1609770600000|2021-01-04 14:30:00|8573|8527|8550|8526|8573|8570|8540|8526|83247
1609770610000|2021-01-04 14:30:10|8549|8548|8549|8526|8549|8548|8549|8526|1379
1609770620000|2021-01-04 14:30:20|8548|8534|8548|8526|8549|8548|8534|8526|7455
1609770630000|2021-01-04 14:30:30|8542|8525|8548|8512|8548|8526|8531|8512|6688
1609770640000|2021-01-04 14:30:40|8547|8503|8514|8488|8547|8503|8514|8488|13323
1609770650000|2021-01-04 14:30:50|8513|8481|8497|8467|8514|8481|8497|8467|4199
1609770660000|2021-01-04 14:31:00|8496|8455|8465|8443|8497|8455|8454|8443|5450
1609770670000|2021-01-04 14:31:10|8464|8434|8448|8430|8465|8450|8448|8430|4434
1609770680000|2021-01-04 14:31:20|8445|8425|8499|8450|8499|8459|8439|8425|6695
1609770690000|2021-01-04 14:31:30||8451||8451||8451||8450|1746
1609770700000|2021-01-04 14:31:40|8498|8456|8490|8456|8499|8456|8490|8456|1350
1609770710000|2021-01-04 14:31:50|8499|8457|8499|8470|8499|8490|8499|8456|2356
1609770720000|2021-01-04 14:32:00|8496|8465|8500|8460|8500|8465|8470|8460|4832
1609770730000|2021-01-04 14:32:10|8499|8461|8489|8470|8499|8479|8489|8460|1900
1609770740000|2021-01-04 14:32:20|8500|8489|8531|8500|8532|8505|8500|8480|2957
1609770750000|2021-01-04 14:32:30|8501|8499|8500|8470|8524|8499|8500|8470|2463
1609770760000|2021-01-04 14:32:40||8473||8479||8479||8473|600
1609770770000|2021-01-04 14:32:50|8478|8473|8479|8454|8499|8473|8478|8454|3444
1609770780000|2021-01-04 14:33:00|8469|8451|8430|8404|8469|8451|8430|8404|9340
1609770790000|2021-01-04 14:33:10|8423|8401|8450|8401|8450|8416|8414|8384|7957
1609770800000|2021-01-04 14:33:20|8449|8402|8412|8390|8450|8420|8412|8390|2537
1609770810000|2021-01-04 14:33:30|8400|8384|8412|8383|8432|8384|8384|8366|7545
1609770820000|2021-01-04 14:33:40|8400|8400|8394|8366|8400|8400|8394|8366|1857
1609770830000|2021-01-04 14:33:50|8400|8375|8425|8394|8425|8394|8400|8375|691
1609770840000|2021-01-04 14:34:00|8433|8400|8468|8425|8468|8425|8433|8400|2800
1609770850000|2021-01-04 14:34:10|8467|8426|8467|8425|8467|8426|8466|8425|550
1609770860000|2021-01-04 14:34:20|8466|8459|8467|8426|8467|8459|8458|8425|8250
1609770870000|2021-01-04 14:34:30|8466|8425|8425|8380|8466|8425|8420|8380|8059
1609770880000|2021-01-04 14:34:40|8424|8400|8425|8400|8425|8404|8412|8400|1175
1609770890000|2021-01-04 14:34:50|8424|8401|8424|8400|8447|8401|8424|8400|1419
1609770900000|2021-01-04 14:35:00|8423|8418|8423|8400|8424|8418|8423|8400|920
1609770910000|2021-01-04 14:35:10|8401|8388|8398|8370|8401|8388|8380|8370|5338
1609770920000|2021-01-04 14:35:20|8393|8375|8398|8370|8398|8375|8393|8370|400
1609770930000|2021-01-04 14:35:30|8396|8376|8422|8378|8423|8401|8396|8376|5185
1609770940000|2021-01-04 14:35:40|8423|8381|8423|8381|8423|8381|8422|8381|231
1609770950000|2021-01-04 14:35:50|8420|8382|8412|8388|8420|8388|8412|8382|400
1609770960000|2021-01-04 14:36:00|8409|8389|8387|8350|8409|8389|8370|8350|4520
1609770970000|2021-01-04 14:36:10|8386|8351|8387|8351|8387|8382|8382|8350|1330
1609770980000|2021-01-04 14:36:20|8386|8352|8387|8352|8387|8353|8386|8352|550
1609770990000|2021-01-04 14:36:30|8386|8356|8375|8350|8386|8356|8375|8345|4374
1609771000000|2021-01-04 14:36:40|||||||||2855
1609771010000|2021-01-04 14:36:50|8387|8374|8386|8359|8387|8374|8364|8355|4080
1609771020000|2021-01-04 14:37:00|8387|8360|8379|8347|8387|8360|8379|8342|3509
1609771030000|2021-01-04 14:37:10|8375|8346|8379|8351|8379|8370|8368|8346|2579
1609771040000|2021-01-04 14:37:20|8387|8352|8399|8374|8399|8388|8387|8352|1500
1609771050000|2021-01-04 14:37:30|8400|8379|8412|8394|8412|8394|8400|8379|2650
1609771060000|2021-01-04 14:37:40||8395||8395||8400||8380|1044
1609771070000|2021-01-04 14:37:50|8395|8390|8408|8380|8412|8390|8391|8380|700
1609771080000|2021-01-04 14:38:00|8400|8376|8400|8361|8400|8376|8388|8352|2315
1609771090000|2021-01-04 14:38:10|8399||8399||8399||8398||500
1609771100000|2021-01-04 14:38:20|8398|8358|8370|8348|8398|8367|8353|8340|7926
1609771110000|2021-01-04 14:38:30||8349||8348||8349||8348|0
1609771120000|2021-01-04 14:38:40|8369|8345|8359|8335|8369|8345|8345|8335|1048
1609771130000|2021-01-04 14:38:50|8354|8333|8351|8313|8354|8333|8333|8310|11393
1609771140000|2021-01-04 14:39:00|8326|8314|8365|8318|8365|8333|8315|8310|7360
1609771150000|2021-01-04 14:39:10|8364|8319|8360|8322|8365|8322|8360|8318|2403
1609771160000|2021-01-04 14:39:20||8323||8330||8330||8322|2771
1609771170000|2021-01-04 14:39:30|8361|8331|8399|8360|8399|8361|8361|8331|7632
1609771180000|2021-01-04 14:39:40|8398|8361|8396|8361|8398|8362|8396|8361|1100
1609771190000|2021-01-04 14:39:50||8371||8371||8371||8371|460
1609771200000|2021-01-04 14:40:00|8371|8361|8362|8331|8391|8361|8346|8331|5253
1609771210000|2021-01-04 14:40:10|8361|8330|8349|8310|8361|8330|8348|8310|3300
1609771220000|2021-01-04 14:40:20|8345|8311|8338|8312|8345|8330|8338|8311|3710
1609771230000|2021-01-04 14:40:30|8333|8313|8365|8316|8365|8337|8323|8303|9799
1609771240000|2021-01-04 14:40:40|8374|8317|8371|8316|8374|8338|8371|8316|4004
1609771250000|2021-01-04 14:40:50|8366|8350|8360|8316|8366|8350|8343|8316|5056
1609771260000|2021-01-04 14:41:00|8359|8319|8357|8325|8360|8325|8357|8319|761
1609771270000|2021-01-04 14:41:10|8356|8319|8359|8330|8359|8341|8342|8305|5290
1609771280000|2021-01-04 14:41:20|8343|8332|8359|8330|8359|8332|8343|8330|735
1609771290000|2021-01-04 14:41:30|||||||||600
1609771300000|2021-01-04 14:41:40|8358|8321|8359|8326|8359|8326|8333|8321|6182
1609771310000|2021-01-04 14:41:50|8346|8332|8354|8337|8359|8337|8340|8321|2700
1609771320000|2021-01-04 14:42:00|8345|8340|8345|8331|8354|8341|8342|8331|1918
1609771330000|2021-01-04 14:42:10|8342|8329|8336|8321|8342|8329|8336|8321|1350
1609771340000|2021-01-04 14:42:20|8331|8328|8357|8340|8374|8340|8331|8321|2660
1609771350000|2021-01-04 14:42:30|8352|8322|8355|8330|8356|8330|8331|8305|14199
1609771360000|2021-01-04 14:42:40|8342|8333|8350|8330|8372|8342|8342|8330|2600
1609771370000|2021-01-04 14:42:50|8349|8339|8349|8330|8349|8339|8349|8330|2815
1609771380000|2021-01-04 14:43:00|8340|8326|8349|8326|8349|8326|8340|8326|2705
1609771390000|2021-01-04 14:43:10||8327||8330||8330||8327|2270
1609771400000|2021-01-04 14:43:20|8345|8331|8345|8327|8345|8332|8345|8320|2640
1609771410000|2021-01-04 14:43:30|8350|8328|8374|8341|8374|8342|8350|8328|3749
1609771420000|2021-01-04 14:43:40|||||||||100
1609771430000|2021-01-04 14:43:50|8373|8342|8373|8341|8373|8342|8373|8341|0
1609771440000|2021-01-04 14:44:00||8342||8348||8348||8342|125
1609771450000|2021-01-04 14:44:10|8362|8349|8362|8341|8362|8351|8362|8341|4288
1609771460000|2021-01-04 14:44:20|8374|8350|8373|8350|8380|8373|8373|8350|2360
1609771470000|2021-01-04 14:44:30|8380|8351|8399|8364|8399|8364|8373|8350|683
1609771480000|2021-01-04 14:44:40|8398|8365|8398|8373|8399|8373|8398|8365|200
1609771490000|2021-01-04 14:44:50|8400|8379|8420|8383|8424|8418|8400|8379|8753
1609771500000|2021-01-04 14:45:00|8416|8402|8415|8375|8416|8403|8415|8375|950
1609771510000|2021-01-04 14:45:10||8376||8389||8389||8376|7211
1609771520000|2021-01-04 14:45:20||8390||8384||8405||8384|900
1609771530000|2021-01-04 14:45:30|8406|8387|8410|8387|8410|8396|8406|8387|700
1609771540000|2021-01-04 14:45:40||8393||8387||8393||8381|300
1609771550000|2021-01-04 14:45:50|8405|8381|8405|8384|8410|8400|8385|8381|3843
1609771560000|2021-01-04 14:46:00|8401|8385|8399|8365|8401|8393|8399|8365|1118
1609771570000|2021-01-04 14:46:10|8398|8366|8391|8357|8399|8370|8391|8357|1400
1609771580000|2021-01-04 14:46:20||8358||8364||8364||8358|400
1609771590000|2021-01-04 14:46:30||8365||8369||8369||8365|100
1609771600000|2021-01-04 14:46:40|8397|8374|8397|8374|8397|8385|8397|8369|3400
1609771610000|2021-01-04 14:46:50|8385|8375|8397|8383|8397|8383|8385|8375|1008
1609771620000|2021-01-04 14:47:00|8400|8384|8400|8387|8409|8400|8392|8378|4989
1609771630000|2021-01-04 14:47:10|8416|8385|8401|8389|8416|8389|8401|8380|800
1609771640000|2021-01-04 14:47:20|8399|8387|8385|8371|8399|8387|8384|8369|1941
1609771650000|2021-01-04 14:47:30|8408|8376|8399|8371|8416|8384|8399|8371|1903
1609771660000|2021-01-04 14:47:40|8398|8373|8395|8360|8398|8379|8385|8360|500
1609771670000|2021-01-04 14:47:50|8394|8364|8390|8361|8394|8365|8390|8360|300
1609771680000|2021-01-04 14:48:00|8394|8360|8394|8360|8394|8361|8393|8360|900
1609771690000|2021-01-04 14:48:10|8393||8392||8394||8392||751
1609771700000|2021-01-04 14:48:20|8391|8353|8375|8353|8391|8353|8375|8353|800
1609771710000|2021-01-04 14:48:30|8367|8354|8357|8332|8367|8360|8357|8327|4853
1609771720000|2021-01-04 14:48:40|8366|8334|8370|8353|8370|8353|8366|8334|1258
1609771730000|2021-01-04 14:48:50|8375|8354|8397|8370|8400|8373|8375|8354|1059
1609771740000|2021-01-04 14:49:00|8400|8366|8380|8367|8400|8367|8380|8363|3350
1609771750000|2021-01-04 14:49:10||8368||8369||8369||8368|679
1609771760000|2021-01-04 14:49:20|8374|8348|8373|8350|8374|8350|8373|8346|800
1609771770000|2021-01-04 14:49:30||8352||8359||8359||8352|1008
1609771780000|2021-01-04 14:49:40||8369||8357||8369||8350|1139
1609771790000|2021-01-04 14:49:50|8380|8358|8400|8370|8400|8372|8380|8358|500
1609771800000|2021-01-04 14:50:00|8399|8371|8399|8371|8400|8371|8399|8371|100
1609771810000|2021-01-04 14:50:10|8375|8373|8396|8373|8399|8386|8375|8373|1276
1609771820000|2021-01-04 14:50:20|8389|8369|8389|8377|8389|8377|8389|8369|2319
1609771830000|2021-01-04 14:50:30|8400|8378|8394|8372|8400|8383|8380|8371|750
1609771840000|2021-01-04 14:50:40|8393|8373|8388|8371|8393|8385|8388|8371|491
1609771850000|2021-01-04 14:50:50|8389|8372|8385|8371|8389|8376|8385|8371|400
1609771860000|2021-01-04 14:51:00|8384|8372|8384|8373|8384|8373|8384|8372|0
1609771870000|2021-01-04 14:51:10|8383|8372|8383|8364|8383|8372|8383|8360|725
1609771880000|2021-01-04 14:51:20||8365||8360||8368||8360|200
1609771890000|2021-01-04 14:51:30|8382|8359|8368|8331|8382|8359|8368|8331|1344
1609771900000|2021-01-04 14:51:40|8367|8332|8361|8339|8367|8343|8343|8331|520
1609771910000|2021-01-04 14:51:50|8362|8340|8366|8347|8367|8347|8362|8340|1096
1609771920000|2021-01-04 14:52:00|8365||8365||8365||8365||2599
1609771930000|2021-01-04 14:52:10|8361|8342|8363|8347|8365|8347|8357|8342|1400
1609771940000|2021-01-04 14:52:20|8365|8348|8364|8350|8365|8350|8364|8348|200
1609771950000|2021-01-04 14:52:30|8372|8360|8394|8368|8394|8372|8372|8360|4529
1609771960000|2021-01-04 14:52:40|8399|8369|8399|8374|8399|8376|8399|8369|2400
1609771970000|2021-01-04 14:52:50|8400|8379|8416|8374|8416|8386|8400|8374|5568
1609771980000|2021-01-04 14:53:00|8400|8387|8416|8391|8416|8391|8400|8387|100
1609771990000|2021-01-04 14:53:10||8392||8402||8402||8392|900
1609772000000|2021-01-04 14:53:20|8415|8404|8416|8400|8416|8404|8412|8394|941
1609772010000|2021-01-04 14:53:30|8415|8401|8412|8381|8415|8402|8409|8381|2427
1609772020000|2021-01-04 14:53:40|8400||8399||8400||8399||1065
1609772030000|2021-01-04 14:53:50|8395|8366|8387|8368|8395|8368|8387|8360|1830
1609772040000|2021-01-04 14:54:00||8369||8360||8369||8360|400
1609772050000|2021-01-04 14:54:10|8386|8361|8385|8361|8387|8369|8382|8360|2200
1609772060000|2021-01-04 14:54:20|8386|8362|8386|8375|8386|8375|8386|8361|700
1609772070000|2021-01-04 14:54:30|8387|8377|8400|8384|8400|8384|8387|8376|400
1609772080000|2021-01-04 14:54:40|8399|8385|8400|8379|8400|8385|8388|8376|1810
1609772090000|2021-01-04 14:54:50||8380||8382||8382||8380|400
1609772100000|2021-01-04 14:55:00|8411|8386|8419|8404|8420|8405|8410|8380|6795
1609772110000|2021-01-04 14:55:10|8420|8400|8420|8401|8420|8401|8420|8400|1700
1609772120000|2021-01-04 14:55:20|8419|8402|8420|8409|8420|8409|8419|8402|1600
1609772130000|2021-01-04 14:55:30|8424|8410|8434|8414|8434|8415|8424|8410|2100
1609772140000|2021-01-04 14:55:40||8415||8419||8420||8415|1200
1609772150000|2021-01-04 14:55:50|8435|8421|8436|8419|8436|8431|8428|8419|2400
1609772160000|2021-01-04 14:56:00|8437|8420|8429|8408|8437|8435|8429|8408|1662
1609772170000|2021-01-04 14:56:10||8409||8413||8413||8409|827
1609772180000|2021-01-04 14:56:20|8423|8421|8423|8413|8423|8421|8423|8413|1600
1609772190000|2021-01-04 14:56:30|8424|8408|8424|8410|8424|8410|8423|8408|1100
1609772200000|2021-01-04 14:56:40|8420|8412|8449|8434|8449|8440|8420|8412|5500
1609772210000|2021-01-04 14:56:50|8448|8429|8449|8427|8449|8429|8448|8416|700
1609772220000|2021-01-04 14:57:00|8450|8428|8460|8430|8476|8470|8448|8422|4523
1609772230000|2021-01-04 14:57:10|8459|8431|8469|8450|8469|8459|8459|8431|1100
1609772240000|2021-01-04 14:57:20|8470|8454|8479|8455|8480|8469|8470|8450|1837
1609772250000|2021-01-04 14:57:30|8480|8466|8495|8480|8495|8480|8479|8466|5141
1609772260000|2021-01-04 14:57:40|8494|8481|8479|8453|8494|8481|8479|8453|12793
1609772270000|2021-01-04 14:57:50|8474|8455|8479|8446|8479|8468|8450|8446|4350
1609772280000|2021-01-04 14:58:00|8478|8450|8463|8447|8478|8460|8463|8446|2607
1609772290000|2021-01-04 14:58:10||8448||8454||8454||8448|400
1609772300000|2021-01-04 14:58:20|8465|8455|8469|8456|8479|8456|8465|8452|1800
1609772310000|2021-01-04 14:58:30|8471|8457|8478|8464|8479|8464|8471|8456|1532
1609772320000|2021-01-04 14:58:40|8479|8465|8486|8467|8486|8467|8479|8465|620
1609772330000|2021-01-04 14:58:50||8468||8460||8475||8460|1645
1609772340000|2021-01-04 14:59:00|8481|8461|8475|8460|8481|8464|8474|8460|300
1609772350000|2021-01-04 14:59:10|8474|8456|8464|8454|8475|8456|8459|8451|1206
1609772360000|2021-01-04 14:59:20|8459|8455|8474|8459|8474|8459|8459|8455|700
1609772370000|2021-01-04 14:59:30|8467|8456|8464|8451|8467|8456|8464|8451|700
1609772380000|2021-01-04 14:59:40|8462|8452|8458|8445|8462|8453|8458|8445|2014
1609772390000|2021-01-04 14:59:50|8452|8442|8451|8436|8452|8442|8451|8432|2827
1609772400000|2021-01-04 15:00:00|8452|8437|8470|8436|8473|8444|8452|8436|1639
1609772410000|2021-01-04 15:00:10|8466|8438|8460|8438|8466|8442|8456|8436|1610
1609772420000|2021-01-04 15:00:20||8439||8446||8446||8436|0
1609772430000|2021-01-04 15:00:30|8459|8444|8459|8450|8460|8450|8454|8444|1075
1609772440000|2021-01-04 15:00:40|8461|8455|8474|8457|8475|8459|8461|8455|1494
1609772450000|2021-01-04 15:00:50|8473|8455|8473|8455|8473|8455|8473|8455|700
1609772460000|2021-01-04 15:01:00|||||||||206
1609772470000|2021-01-04 15:01:10|||||||||477
1609772480000|2021-01-04 15:01:20|8470||8473||8473||8470||100
1609772490000|2021-01-04 15:01:30|8470||8470||8475||8470||2568
1609772500000|2021-01-04 15:01:40|8474|8457|8480|8455|8480|8464|8474|8455|975
1609772510000|2021-01-04 15:01:50|8479|8456|8480|8455|8480|8456|8479|8455|250
1609772520000|2021-01-04 15:02:00||8456||8458||8458||8456|566
1609772530000|2021-01-04 15:02:10|8479|8469|8485|8474|8485|8474|8475|8469|1201
1609772540000|2021-01-04 15:02:20|8489|8475|8488|8467|8490|8475|8486|8467|2600
1609772550000|2021-01-04 15:02:30|8489|8475|8489|8475|8489|8475|8489|8475|1630
1609772560000|2021-01-04 15:02:40|8490|8470|8509|8494|8509|8494|8490|8467|3596
1609772570000|2021-01-04 15:02:50|8511|8500|8510|8491|8515|8500|8510|8491|6400
1609772580000|2021-01-04 15:03:00|8512|8489|8519|8495|8519|8502|8512|8489|3845
1609772590000|2021-01-04 15:03:10|8517|8492|8510|8492|8517|8511|8510|8492|1429
1609772600000|2021-01-04 15:03:20|8515|8491|8508|8480|8515|8491|8508|8480|100
1609772610000|2021-01-04 15:03:30|8507|8500|8507|8490|8507|8500|8507|8480|1300
1609772620000|2021-01-04 15:03:40|8506|8485|8506|8485|8506|8485|8506|8485|1200
1609772630000|2021-01-04 15:03:50|8505|8480|8505|8480|8505|8480|8505|8480|1000
1609772640000|2021-01-04 15:04:00|8504|8496|8500|8480|8504|8496|8500|8480|451
1609772650000|2021-01-04 15:04:10|8499||8500||8500||8499||100
1609772660000|2021-01-04 15:04:20|8499|8490|8493|8480|8499|8490|8490|8480|1178
1609772670000|2021-01-04 15:04:30|8492|8467|8489|8467|8492|8467|8489|8467|1175
1609772680000|2021-01-04 15:04:40|8490||8489||8490||8489||400
1609772690000|2021-01-04 15:04:50|8500|8472|8495|8467|8500|8480|8495|8467|307
1609772700000|2021-01-04 15:05:00|8500|8480|8505|8490|8505|8490|8500|8480|300
1609772710000|2021-01-04 15:05:10|8508|8491|8526|8509|8531|8514|8508|8491|2777
1609772720000|2021-01-04 15:05:20|8527|8510|8527|8510|8527|8510|8527|8510|1520
1609772730000|2021-01-04 15:05:30|8536|8519|8536|8524|8536|8527|8535|8519|1100
1609772740000|2021-01-04 15:05:40|8534|8527|8536|8524|8536|8527|8534|8513|1217
1609772750000|2021-01-04 15:05:50|8535|8528|8535|8524|8536|8528|8535|8513|227
1609772760000|2021-01-04 15:06:00|8532|8513|8547|8530|8550|8547|8532|8513|4358
1609772770000|2021-01-04 15:06:10|8548|8533|8528|8513|8548|8533|8528|8513|3869
1609772780000|2021-01-04 15:06:20|8544|8530|8529|8506|8544|8530|8522|8501|1560
1609772790000|2021-01-04 15:06:30|8522|8515|8524|8502|8529|8515|8522|8502|1100
1609772800000|2021-01-04 15:06:40||8507||8507||8507||8507|900
1609772810000|2021-01-04 15:06:50|8529|8514|8543|8528|8543|8528|8529|8507|2800
1609772820000|2021-01-04 15:07:00|8540||8540||8540||8540||300
1609772830000|2021-01-04 15:07:10|8537|8524|8532|8513|8537|8528|8532|8513|10835
1609772840000|2021-01-04 15:07:20|8540|8517|8536|8513|8545|8539|8536|8513|7519
1609772850000|2021-01-04 15:07:30|8537|8525|8536|8513|8537|8525|8536|8513|200
1609772860000|2021-01-04 15:07:40|8533|8516|8536|8517|8536|8517|8533|8516|300
1609772870000|2021-01-04 15:07:50|8535|8516|8525|8501|8535|8520|8523|8501|1425
1609772880000|2021-01-04 15:08:00|8523|8513|8525|8512|8525|8514|8523|8501|350
1609772890000|2021-01-04 15:08:10|8512|8518|8525|8509|8525|8518|8512|8509|200
1609772900000|2021-01-04 15:08:20|8523|8512|8525|8512|8526|8512|8523|8501|6848
1609772910000|2021-01-04 15:08:30|8523|8518|8517|8501|8524|8518|8517|8501|1500
1609772920000|2021-01-04 15:08:40|8516|8509|8510|8493|8516|8509|8500|8486|1806
1609772930000|2021-01-04 15:08:50|8509|8499|8515|8493|8515|8500|8504|8493|650
1609772940000|2021-01-04 15:09:00|8513|8499|8513|8493|8513|8505|8513|8493|1300
1609772950000|2021-01-04 15:09:10|8511|8500|8509|8497|8511|8500|8497|8493|3569
1609772960000|2021-01-04 15:09:20|8507|8493|8496|8467|8507|8493|8496|8467|5948
1609772970000|2021-01-04 15:09:30|8494|8468|8494|8467|8494|8468|8493|8467|1400
1609772980000|2021-01-04 15:09:40|8493||8493||8493||8493||100
1609772990000|2021-01-04 15:09:50||8472||8478||8478||8472|519
1609773000000|2021-01-04 15:10:00|8510|8482|8509|8478|8510|8489|8508|8478|1400
1609773010000|2021-01-04 15:10:10|8495||8492||8509||8492||1201
1609773020000|2021-01-04 15:10:20|8493|8481|8509|8493|8510|8493|8493|8478|1577
1609773030000|2021-01-04 15:10:30|||||||||1476
1609773040000|2021-01-04 15:10:40|8508|8501|8524|8505|8525|8510|8508|8500|2000
1609773050000|2021-01-04 15:10:50|8523|8508|8525|8510|8525|8512|8523|8505|436
1609773060000|2021-01-04 15:11:00|8526|8514|8540|8511|8540|8517|8526|8510|1200
1609773070000|2021-01-04 15:11:10|8539|8512|8537|8512|8539|8512|8537|8511|819
1609773080000|2021-01-04 15:11:20|8530||8530||8530||8530||301
1609773090000|2021-01-04 15:11:30|||||||||235
1609773100000|2021-01-04 15:11:40|8528|8511|8512|8500|8528|8511|8512|8500|1614
1609773110000|2021-01-04 15:11:50|8508|8492|8510|8485|8512|8492|8508|8485|1364
1609773120000|2021-01-04 15:12:00|||||||||1300
1609773130000|2021-01-04 15:12:10|8509||8509||8509||8509||1553
1609773140000|2021-01-04 15:12:20|8510|8486|8524|8500|8524|8500|8510|8485|950
1609773150000|2021-01-04 15:12:30|8523|8485|8520|8493|8523|8493|8520|8485|500
1609773160000|2021-01-04 15:12:40|8519|8485|8514|8485|8520|8497|8498|8485|600
1609773170000|2021-01-04 15:12:50|8521|8486|8524|8493|8524|8507|8521|8486|1920
1609773180000|2021-01-04 15:13:00|8532|8500|8538|8493|8543|8521|8530|8493|1815
1609773190000|2021-01-04 15:13:10|8537|8494|8536|8493|8538|8494|8536|8493|917
1609773200000|2021-01-04 15:13:20|8535|8494|8535|8501|8535|8501|8535|8494|1400
1609773210000|2021-01-04 15:13:30|8534||8531||8534||8531||380
1609773220000|2021-01-04 15:13:40|8532|8502|8530|8502|8532|8502|8530|8501|489
1609773230000|2021-01-04 15:13:50|8529||8528||8529||8528||1200
1609773240000|2021-01-04 15:14:00|8524||8524||8524||8524||880
1609773250000|2021-01-04 15:14:10|8523|8516|8519|8502|8523|8516|8519|8502|2219
1609773260000|2021-01-04 15:14:20|8504||8518||8519||8504||2000
1609773270000|2021-01-04 15:14:30|8519|8506|8530|8512|8530|8513|8519|8506|2000
1609773280000|2021-01-04 15:14:40|8544|8516|8544|8522|8544|8522|8544|8516|700
1609773290000|2021-01-04 15:14:50|8546|8523|8546|8523|8546|8523|8546|8523|0
1609773300000|2021-01-04 15:15:00|8545|8530|8560|8548|8560|8555|8545|8530|4650
1609773310000|2021-01-04 15:15:10|8563|8547|8591|8569|8593|8583|8563|8547|12041
1609773320000|2021-01-04 15:15:20|8590|8573|8613|8591|8620|8595|8590|8573|9021
1609773330000|2021-01-04 15:15:30|8615|8595|8609|8580|8615|8607|8600|8579|6200
1609773340000|2021-01-04 15:15:40|8606|8573|8610|8580|8626|8597|8600|8573|3943
1609773350000|2021-01-04 15:15:50|8605|8581|8603|8583|8606|8583|8603|8581|1517
1609773360000|2021-01-04 15:16:00|8602|8581|8602|8581|8603|8581|8599|8581|2970
1609773370000|2021-01-04 15:16:10|8601|8585|8602|8585|8603|8585|8590|8585|900
1609773380000|2021-01-04 15:16:20||8580||8580||8580||8580|200
1609773390000|2021-01-04 15:16:30|8599|8592|8594|8574|8599|8592|8586|8573|1826
1609773400000|2021-01-04 15:16:40|8592|8566|8591|8565|8592|8566|8587|8565|2100
1609773410000|2021-01-04 15:16:50|8599|8566|8617|8601|8617|8601|8599|8566|4073
1609773420000|2021-01-04 15:17:00|8616|8593|8616|8593|8616|8594|8600|8593|6275
1609773430000|2021-01-04 15:17:10|8615|8595|8615|8595|8615|8595|8615|8595|690
1609773440000|2021-01-04 15:17:20|8620|8600|8648|8638|8649|8638|8620|8600|4900
1609773450000|2021-01-04 15:17:30|8647|8629|8648|8636|8649|8636|8647|8623|6048
1609773460000|2021-01-04 15:17:40|8650|8640|8660|8644|8673|8653|8650|8636|6488
1609773470000|2021-01-04 15:17:50|8659|8651|8660|8651|8660|8651|8651|8644|1240
1609773480000|2021-01-04 15:18:00|8670|8653|8683|8673|8690|8673|8668|8653|7114
1609773490000|2021-01-04 15:18:10|8687|8669|8698|8683|8698|8683|8687|8669|7927
1609773500000|2021-01-04 15:18:20|8697|8685|8718|8697|8718|8710|8697|8682|6451
1609773510000|2021-01-04 15:18:30|8720|8703|8728|8701|8730|8709|8719|8688|4640
1609773520000|2021-01-04 15:18:40|8717|8709|8730|8717|8730|8717|8716|8685|4080
1609773530000|2021-01-04 15:18:50|8733|8714|8733|8719|8736|8720|8718|8708|6895
1609773540000|2021-01-04 15:19:00|8732|8720|8774|8738|8778|8756|8731|8720|12029
1609773550000|2021-01-04 15:19:10|8773|8739|8766|8738|8773|8743|8756|8736|6320
1609773560000|2021-01-04 15:19:20|8765|8739|8738|8716|8766|8743|8728|8715|6582
1609773570000|2021-01-04 15:19:30|8737|8715|8763|8734|8764|8740|8725|8708|13192
1609773580000|2021-01-04 15:19:40|8761|8736|8760|8745|8769|8750|8755|8736|4550
1609773590000|2021-01-04 15:19:50|8768|8744|8752|8725|8768|8744|8752|8724|3506
1609773600000|2021-01-04 15:20:00|8751|8724|8752|8746|8752|8746|8734|8708|4800
1609773610000|2021-01-04 15:20:10|8749|8745|8742|8720|8749|8745|8738|8720|3678
1609773630000|2021-01-04 15:20:30|8745|8725|8749|8732|8749|8732|8740|8725|4544
1609773640000|2021-01-04 15:20:40|8752|8736|8741|8720|8755|8736|8736|8720|2700
1609773650000|2021-01-04 15:20:50|8736|8715|8740|8715|8741|8715|8736|8715|1348
1609773660000|2021-01-04 15:21:00|8739|8716|8739|8725|8739|8725|8734|8710|1450
1609773670000|2021-01-04 15:21:10|8738|8710|8737|8710|8738|8711|8737|8710|1071
1609773680000|2021-01-04 15:21:20|8731|8708|8705|8679|8731|8708|8698|8678|10247
1609773690000|2021-01-04 15:21:30|8697||8699||8705||8697||744
1609773700000|2021-01-04 15:21:40|8697||8698||8698||8697||1612
1609773710000|2021-01-04 15:21:50|8697|8680|8698|8680|8698|8680|8697|8680|850
1609773720000|2021-01-04 15:22:00|8714|8693|8740|8720|8740|8720|8714|8693|3976
1609773730000|2021-01-04 15:22:10|||||||||400
1609773740000|2021-01-04 15:22:20|8739|8723|8739|8723|8739|8723|8739|8723|1250
1609773750000|2021-01-04 15:22:30|8738|8727|8735|8723|8742|8731|8735|8723|2500
1609773760000|2021-01-04 15:22:40|8741|8730|8740|8729|8742|8730|8740|8723|6126
1609773770000|2021-01-04 15:22:50|||||||||114
1609773780000|2021-01-04 15:23:00|8735|8731|8740|8731|8740|8731|8735|8731|600
1609773790000|2021-01-04 15:23:10|8741|8732|8755|8744|8760|8751|8741|8732|8198
1609773800000|2021-01-04 15:23:20|8754|8745|8758|8744|8759|8745|8754|8744|1748
1609773810000|2021-01-04 15:23:30|8756|8746|8756|8747|8756|8747|8755|8746|740
1609773820000|2021-01-04 15:23:40|8760|8750|8768|8755|8769|8755|8758|8750|3037
1609773830000|2021-01-04 15:23:50|8766|8757|8763|8747|8766|8757|8758|8744|2227
1609773840000|2021-01-04 15:24:00|8762|8750|8767|8755|8768|8755|8762|8750|1900
1609773850000|2021-01-04 15:24:10|8766|8750|8749|8729|8766|8760|8749|8729|4917
1609773860000|2021-01-04 15:24:20|8745|8715|8750|8730|8758|8730|8729|8713|8264
1609773870000|2021-01-04 15:24:30|8756|8734|8762|8744|8762|8744|8756|8734|3030
1609773880000|2021-01-04 15:24:40|8761|8749|8775|8758|8775|8758|8757|8749|1600
1609773890000|2021-01-04 15:24:50|8779|8762|8773|8752|8785|8766|8773|8750|3329
1609773900000|2021-01-04 15:25:00|8772|8756|8761|8752|8773|8759|8761|8752|3145
1609773910000|2021-01-04 15:25:10|8760|8749|8760|8734|8761|8749|8760|8734|900
1609773920000|2021-01-04 15:25:20|8761|8735|8754|8740|8761|8740|8754|8735|900
1609773930000|2021-01-04 15:25:30|8753|8750|8785|8740|8786|8769|8750|8740|5306
1609773940000|2021-01-04 15:25:40|8783|8741|8783|8745|8783|8745|8783|8741|0
1609773950000|2021-01-04 15:25:50|8781|8746|8781|8765|8781|8765|8781|8746|400
1609773960000|2021-01-04 15:26:00|8783|8769|8793|8783|8795|8786|8783|8769|5250
1609773970000|2021-01-04 15:26:10|8792|8786|8792|8786|8795|8786|8792|8786|1650
1609773980000|2021-01-04 15:26:20|8791|8783|8790|8756|8791|8783|8783|8750|5063
1609773990000|2021-01-04 15:26:30|8788|8757|8788|8759|8788|8759|8783|8757|1300
1609774000000|2021-01-04 15:26:40||8760||8764||8764||8760|1200
1609774010000|2021-01-04 15:26:50|8784|8763|8779|8770|8784|8770|8764|8756|900
1609774020000|2021-01-04 15:27:00|8778|8756|8778|8760|8778|8760|8778|8756|2420
1609774030000|2021-01-04 15:27:10|8777|8761|8777|8765|8777|8765|8777|8761|1040
1609774040000|2021-01-04 15:27:20|8778|8766|8788|8766|8788|8766|8777|8766|550
1609774050000|2021-01-04 15:27:30|8780|8767|8787|8767|8789|8767|8780|8767|3163
1609774060000|2021-01-04 15:27:40|8780|8765|8772|8765|8780|8765|8772|8765|720
1609774070000|2021-01-04 15:27:50|8769|8757|8768|8743|8769|8757|8763|8743|2891
1609774080000|2021-01-04 15:28:00|8763||8761||8769||8761||2200
1609774090000|2021-01-04 15:28:10|8758|8730|8758|8731|8758|8731|8740|8730|2027
1609774100000|2021-01-04 15:28:20|8740|8732|8755|8720|8758|8732|8740|8720|5800
1609774110000|2021-01-04 15:28:30|8754|8730|8755|8730|8755|8730|8754|8730|2700
1609774120000|2021-01-04 15:28:40|8754||8755||8755||8754||460
1609774130000|2021-01-04 15:28:50||8731||8731||8731||8731|1186
1609774140000|2021-01-04 15:29:00|8754|8720|8753|8722|8755|8722|8750|8720|6260
1609774150000|2021-01-04 15:29:10|8752|8723|8753|8722|8753|8724|8752|8722|489
1609774160000|2021-01-04 15:29:20|8745|8723|8745|8722|8753|8723|8744|8722|300
1609774170000|2021-01-04 15:29:30|8740|8715|8729|8710|8740|8715|8729|8710|400
1609774180000|2021-01-04 15:29:40|8725|8704|8700|8680|8728|8704|8697|8680|7682
1609774190000|2021-01-04 15:29:50|||||||||300
1609774200000|2021-01-04 15:30:00|8701|8684|8700|8688|8702|8688|8700|8684|2057
1609774210000|2021-01-04 15:30:10|8702|8689|8696|8679|8718|8690|8696|8679|1621
1609774220000|2021-01-04 15:30:20|||||||||934
1609774230000|2021-01-04 15:30:30|8700|8684|8689|8674|8700|8684|8689|8674|1486
1609774240000|2021-01-04 15:30:40|8678|8669|8678|8645|8678|8669|8665|8639|5975
1609774250000|2021-01-04 15:30:50|8677|8646|8676|8654|8677|8654|8676|8646|1770
1609774260000|2021-01-04 15:31:00|8677|8659|8678|8663|8678|8663|8677|8659|1153
1609774270000|2021-01-04 15:31:10|||||||||1159
1609774280000|2021-01-04 15:31:20|8682|8670|8694|8672|8699|8694|8682|8670|1900
1609774290000|2021-01-04 15:31:30|8698|8675|8698|8675|8698|8675|8698|8675|450
1609774300000|2021-01-04 15:31:40|8697|8663|8698|8663|8698|8670|8697|8663|400
1609774310000|2021-01-04 15:31:50|8675|8664|8696|8672|8698|8672|8675|8664|2554
1609774320000|2021-01-04 15:32:00|8698|8677|8696|8678|8698|8678|8696|8677|700
1609774330000|2021-01-04 15:32:10|8697|8682|8696|8676|8698|8682|8696|8671|3980
1609774340000|2021-01-04 15:32:20|8695|8670|8696|8671|8696|8671|8695|8670|1500
1609774350000|2021-01-04 15:32:30|8690||8690||8690||8690||250
1609774360000|2021-01-04 15:32:40|8685|8670|8690|8658|8690|8670|8682|8652|1490
1609774370000|2021-01-04 15:32:50|8670|8663|8690|8665|8691|8665|8670|8663|3115
1609774380000|2021-01-04 15:33:00||8666||8669||8669||8666|850
1609774390000|2021-01-04 15:33:10|8689||8689||8689||8689||390
1609774400000|2021-01-04 15:33:20|8688|8665|8688|8660|8689|8665|8685|8660|500
1609774410000|2021-01-04 15:33:30|8682|8661|8668|8644|8688|8662|8664|8644|3000
1609774420000|2021-01-04 15:33:40|8664|8645|8668|8644|8668|8645|8664|8644|277
1609774430000|2021-01-04 15:33:50|8669|8650|8674|8650|8685|8650|8658|8650|3426
1609774440000|2021-01-04 15:34:00|8680|8651|8685|8660|8685|8660|8674|8651|131
1609774450000|2021-01-04 15:34:10|8684|8661|8684|8661|8685|8661|8680|8661|1700
1609774460000|2021-01-04 15:34:20|||||||||1199
1609774470000|2021-01-04 15:34:30|8683||8680||8683||8680||1300
1609774480000|2021-01-04 15:34:40|||||||||100
1609774490000|2021-01-04 15:34:50|8682|8666|8682|8661|8682|8666|8682|8661|650
1609774500000|2021-01-04 15:35:00|8681|8680|8675|8662|8681|8680|8675|8661|100
1609774510000|2021-01-04 15:35:10|8681|8666|8693|8679|8694|8679|8681|8666|1736
1609774520000|2021-01-04 15:35:20|8692|8671|8690|8660|8692|8675|8687|8658|4360
1609774530000|2021-01-04 15:35:30|8689|8665|8680|8660|8689|8665|8680|8660|1490
1609774540000|2021-01-04 15:35:40|8670|8661|8672|8659|8687|8666|8670|8659|2000
1609774550000|2021-01-04 15:35:50|8671||8671||8671||8671||600
1609774560000|2021-01-04 15:36:00|||||||||300
1609774570000|2021-01-04 15:36:10|8670||8670||8670||8670||214
1609774580000|2021-01-04 15:36:20|8664|8658|8650|8645|8670|8658|8650|8644|1345
1609774590000|2021-01-04 15:36:30|8649|8644|8648|8624|8649|8644|8625|8609|1488
1609774600000|2021-01-04 15:36:40|8647|8625|8645|8625|8648|8625|8645|8625|2736
1609774610000|2021-01-04 15:36:50|8646|8630|8649|8632|8650|8632|8643|8630|2487
1609774620000|2021-01-04 15:37:00|8650||8648||8650||8648||2300
1609774630000|2021-01-04 15:37:10|8640|8630|8640|8625|8640|8630|8640|8625|713
1609774640000|2021-01-04 15:37:20|8639||8647||8647||8639||310
1609774650000|2021-01-04 15:37:30|8646||8646||8646||8646||600
1609774660000|2021-01-04 15:37:40|8645|8630|8648|8630|8648|8630|8645|8630|841
1609774670000|2021-01-04 15:37:50|8650|8634|8669|8654|8670|8654|8650|8634|2826
1609774680000|2021-01-04 15:38:00|8668|8638|8669|8638|8669|8639|8668|8638|1907
1609774690000|2021-01-04 15:38:10|||||||||720
1609774700000|2021-01-04 15:38:20||8639||8641||8641||8638|300
1609774710000|2021-01-04 15:38:30|8670|8642|8669|8644|8670|8655|8668|8642|4300
1609774720000|2021-01-04 15:38:40|8670|8650|8670|8650|8670|8650|8669|8650|1508
1609774730000|2021-01-04 15:38:50|||||||||300
1609774740000|2021-01-04 15:39:00|||||||||100
1609774750000|2021-01-04 15:39:10|8669||8670||8670||8669||2207
1609774760000|2021-01-04 15:39:20|8669|8641|8659|8641|8669|8643|8659|8641|595
1609774770000|2021-01-04 15:39:30|||||||||1500
1609774780000|2021-01-04 15:39:40|8657|8650|8657|8650|8657|8650|8657|8650|0
1609774790000|2021-01-04 15:39:50|8659|8641|8668|8651|8668|8651|8659|8641|949
1609774800000|2021-01-04 15:40:00|8670||8670||8670||8670||1207
1609774810000|2021-01-04 15:40:10|8679|8652|8678|8657|8679|8657|8677|8652|2298
1609774820000|2021-01-04 15:40:20|8677|8661|8689|8666|8689|8675|8675|8661|1900
1609774830000|2021-01-04 15:40:30|8688|8667|8689|8666|8689|8667|8688|8666|200
1609774840000|2021-01-04 15:40:40||8667||8667||8667||8667|200
1609774850000|2021-01-04 15:40:50|8688|8670|8688|8670|8688|8670|8688|8670|770
1609774860000|2021-01-04 15:41:00|8684|8659|8683|8652|8684|8659|8679|8652|600
1609774870000|2021-01-04 15:41:10|8682|8651|8679|8652|8682|8653|8679|8651|865
1609774880000|2021-01-04 15:41:20|8678|8651|8676|8651|8678|8651|8676|8651|300
1609774890000|2021-01-04 15:41:30|8677||8669||8677||8669||300
1609774910000|2021-01-04 15:41:50|8677|8652|8690|8670|8690|8670|8677|8651|507
1609774920000|2021-01-04 15:42:00|8687|8653|8690|8654|8690|8654|8687|8653|300
1609774930000|2021-01-04 15:42:10|8689|8655|8691|8654|8691|8655|8674|8653|751
1609774940000|2021-01-04 15:42:20|8690|8672|8691|8673|8691|8673|8690|8664|900
1609774950000|2021-01-04 15:42:30|8690|8664|8690|8664|8690|8664|8690|8664|0
1609774960000|2021-01-04 15:42:40|8691|8665|8692|8665|8692|8665|8691|8665|0
1609774970000|2021-01-04 15:42:50|8690|8666|8692|8666|8692|8666|8690|8666|2100
1609774980000|2021-01-04 15:43:00|8695|8679|8699|8683|8699|8683|8695|8679|2400
1609774990000|2021-01-04 15:43:10|8700|8687|8710|8695|8720|8702|8700|8687|4229
1609775000000|2021-01-04 15:43:20|8705|8692|8710|8684|8710|8692|8705|8684|1933
1609775010000|2021-01-04 15:43:30|8709|8683|8688|8666|8710|8699|8688|8666|4009
1609775020000|2021-01-04 15:43:40|8687|8658|8670|8651|8687|8670|8669|8650|3450
1609775030000|2021-01-04 15:43:50|8683|8655|8708|8680|8712|8681|8683|8655|2762
1609775040000|2021-01-04 15:44:00|8703|8683|8709|8685|8709|8687|8703|8683|2640
1609775050000|2021-01-04 15:44:10|8711|8686|8720|8704|8720|8704|8711|8686|1200
1609775060000|2021-01-04 15:44:20|8725|8708|8738|8719|8738|8719|8725|8708|684
1609775070000|2021-01-04 15:44:30|8736|8730|8754|8738|8754|8738|8736|8719|4108
1609775080000|2021-01-04 15:44:40|8755|8742|8761|8740|8775|8754|8754|8738|2638
1609775090000|2021-01-04 15:44:50|8739|8739|8737|8711|8739|8739|8737|8710|500
1609775100000|2021-01-04 15:45:00|8736|8712|8730|8710|8736|8712|8724|8700|2293
1609775110000|2021-01-04 15:45:10|8726|8700|8712|8675|8729|8710|8708|8675|1452
1609775120000|2021-01-04 15:45:20|8711|8664|8711|8664|8711|8666|8705|8664|400
1609775130000|2021-01-04 15:45:30||8665||8665||8665||8665|0
1609775140000|2021-01-04 15:45:40||8669||8669||8669||8669|160
1609775150000|2021-01-04 15:45:50|8710|8670|8704|8669|8710|8670|8704|8669|300
1609775160000|2021-01-04 15:46:00|8703||8702||8703||8702||0
1609775170000|2021-01-04 15:46:10|8685|8661|8674|8652|8685|8661|8674|8652|313
1609775180000|2021-01-04 15:46:20|8673|8650|8674|8649|8674|8650|8652|8636|3278
1609775190000|2021-01-04 15:46:30|8672|8650|8660|8651|8672|8651|8660|8650|700
1609775200000|2021-01-04 15:46:40|8674|8652|8674|8652|8674|8652|8674|8652|350
1609775210000|2021-01-04 15:46:50|8673||8674||8674||8673||100
1609775220000|2021-01-04 15:47:00|8684|8654|8696|8674|8708|8700|8684|8654|1660
1609775230000|2021-01-04 15:47:10|8695|8664|8695|8658|8695|8664|8691|8652|300
1609775240000|2021-01-04 15:47:20|8694|8659|8690|8660|8694|8660|8690|8659|0
1609775250000|2021-01-04 15:47:30|8689|8661|8693|8673|8695|8673|8689|8661|1205
1609775260000|2021-01-04 15:47:40|||||||||201
1609775280000|2021-01-04 15:48:00|8689|8662|8692|8656|8692|8662|8689|8656|1319
1609775290000|2021-01-04 15:48:10|8693|8655|8692|8655|8693|8655|8692|8655|0
1609775300000|2021-01-04 15:48:20|8686|8650|8690|8652|8692|8673|8686|8650|1300
1609775310000|2021-01-04 15:48:30|8685|8653|8685|8652|8685|8653|8685|8652|200
1609775320000|2021-01-04 15:48:40|||||||||1250
1609775330000|2021-01-04 15:48:50|8680|8653|8680|8653|8680|8653|8680|8653|100
1609775340000|2021-01-04 15:49:00|8679|8654|8679|8654|8680|8654|8679|8654|300
1609775350000|2021-01-04 15:49:10|8680|8655|8688|8668|8690|8668|8680|8655|1750
1609775360000|2021-01-04 15:49:20|8687|8657|8688|8661|8689|8661|8684|8657|2200
1609775370000|2021-01-04 15:49:30|8687|8667|8686|8667|8687|8667|8686|8667|0
1609775380000|2021-01-04 15:49:40|8684||8684||8684||8684||455
1609775390000|2021-01-04 15:49:50|8682|8668|8685|8668|8685|8668|8682|8668|350
1609775410000|2021-01-04 15:50:10|8694|8669|8694|8670|8694|8670|8694|8669|300
1609775420000|2021-01-04 15:50:20|8693|8685|8693|8682|8694|8685|8693|8670|300
1609775430000|2021-01-04 15:50:30|8682|8676|8682|8667|8682|8676|8682|8667|300
1609775440000|2021-01-04 15:50:40|8676|8660|8676|8660|8676|8660|8674|8660|540
1609775450000|2021-01-04 15:50:50|||||||||300
1609775460000|2021-01-04 15:51:00|8681|8667|8687|8661|8687|8667|8674|8661|400
1609775470000|2021-01-04 15:51:10|8681||8688||8688||8681||100
1609775480000|2021-01-04 15:51:20|8670|8666|8689|8671|8689|8671|8670|8666|200
1609775490000|2021-01-04 15:51:30|8690||8692||8692||8690||212
1609775500000|2021-01-04 15:51:40|8691||8691||8691||8691||300
1609775510000|2021-01-04 15:51:50|8692|8675|8692|8675|8692|8675|8692|8675|200
1609775520000|2021-01-04 15:52:00|8693|8680|8691|8660|8700|8687|8673|8660|1008
1609775530000|2021-01-04 15:52:10|8690|8667|8692|8667|8694|8670|8690|8667|1519
1609775540000|2021-01-04 15:52:20|8690|8669|8690|8669|8690|8669|8689|8669|400
1609775550000|2021-01-04 15:52:30|8689|8663|8685|8656|8689|8663|8663|8654|2100
1609775560000|2021-01-04 15:52:40|8684|8655|8685|8655|8685|8657|8684|8655|289
1609775570000|2021-01-04 15:52:50|8684|8650|8687|8657|8687|8657|8684|8650|850
1609775580000|2021-01-04 15:53:00|8689|8658|8694|8661|8694|8664|8680|8658|645
1609775590000|2021-01-04 15:53:10||8662||8663||8663||8662|100
1609775600000|2021-01-04 15:53:20||8664||8671||8671||8664|380
1609775610000|2021-01-04 15:53:30|8689|8672|8700|8672|8700|8672|8688|8660|1000
1609775620000|2021-01-04 15:53:40|8699|8673|8695|8662|8699|8673|8693|8662|348
1609775630000|2021-01-04 15:53:50||8664||8662||8664||8662|0
1609775640000|2021-01-04 15:54:00|||||||||150
1609775650000|2021-01-04 15:54:10|8694|8663|8679|8650|8694|8663|8676|8650|1120
1609775660000|2021-01-04 15:54:20|8678|8651|8673|8644|8679|8664|8673|8644|1998
1609775670000|2021-01-04 15:54:30|8670|8640|8657|8633|8670|8640|8644|8633|1625
1609775680000|2021-01-04 15:54:40|8651|8634|8649|8633|8651|8637|8649|8633|1600
1609775690000|2021-01-04 15:54:50|8650|8637|8644|8633|8657|8641|8644|8633|3233
1609775700000|2021-01-04 15:55:00|8645||8657||8657||8645||600
1609775710000|2021-01-04 15:55:10|8661|8639|8661|8634|8661|8639|8661|8634|500
1609775720000|2021-01-04 15:55:20|8660|8640|8661|8636|8661|8640|8660|8636|400
1609775730000|2021-01-04 15:55:30|8660|8641|8660|8637|8661|8641|8658|8637|882
1609775740000|2021-01-04 15:55:40|||||||||150
1609775750000|2021-01-04 15:55:50|8659|8633|8658|8630|8659|8633|8654|8627|900
1609775760000|2021-01-04 15:56:00|8659|8631|8661|8632|8661|8639|8659|8631|700
1609775770000|2021-01-04 15:56:10|8660|8633|8660|8632|8661|8633|8660|8632|2000
1609775780000|2021-01-04 15:56:20|8659|8625|8645|8630|8660|8630|8633|8625|400
1609775800000|2021-01-04 15:56:40|8644|8625|8632|8614|8644|8625|8623|8609|3700
1609775810000|2021-01-04 15:56:50|8631||8632||8632||8631||400
1609775820000|2021-01-04 15:57:00||8620||8620||8620||8620|300
1609775830000|2021-01-04 15:57:10|8631|8610|8630|8609|8631|8610|8630|8609|800
1609775840000|2021-01-04 15:57:20|8628|8607|8628|8607|8628|8607|8627|8607|203
1609775850000|2021-01-04 15:57:30|8617|8601|8614|8590|8617|8601|8600|8582|7872
1609775860000|2021-01-04 15:57:40|8615|8591|8617|8598|8618|8605|8613|8590|3436
1609775870000|2021-01-04 15:57:50|8618|8606|8627|8598|8628|8606|8618|8595|1350
1609775880000|2021-01-04 15:58:00|8628|8599|8625|8599|8628|8599|8625|8599|0
1609775890000|2021-01-04 15:58:10|8626|8600|8628|8605|8628|8605|8619|8600|320
1609775900000|2021-01-04 15:58:20|8627|8606|8627|8606|8627|8606|8626|8606|1297
1609775920000|2021-01-04 15:58:40|8626||8626||8626||8626||100
1609775930000|2021-01-04 15:58:50|8622|8605|8613|8587|8622|8605|8594|8587|1769
1609775940000|2021-01-04 15:59:00|8612|8582|8597|8584|8612|8584|8591|8564|2220
1609775950000|2021-01-04 15:59:10||8575||8577||8577||8575|350
1609775960000|2021-01-04 15:59:20||8578||8581||8581||8578|700
1609775970000|2021-01-04 15:59:30|8598|8585|8620|8608|8620|8608|8598|8581|600
1609775980000|2021-01-04 15:59:40|8627|8610|8627|8596|8627|8617|8619|8594|1000
1609775990000|2021-01-04 15:59:50||8598||8611||8611||8598|618
1609776000000|2021-01-04 16:00:00|8626|8599|8637|8602|8638|8617|8626|8599|1699
1609776010000|2021-01-04 16:00:10|8636|8604|8637|8610|8637|8610|8636|8604|400
1609776020000|2021-01-04 16:00:20|8638|8620|8650|8620|8650|8628|8638|8620|504
1609776030000|2021-01-04 16:00:30|8655|8627|8673|8651|8673|8651|8654|8627|1000
1609776040000|2021-01-04 16:00:40|8672|8653|8689|8675|8698|8675|8671|8653|5600
1609776050000|2021-01-04 16:00:50|8696|8676|8700|8682|8707|8687|8689|8676|3002
1609776060000|2021-01-04 16:01:00||8683||8684||8688||8683|2304
1609776070000|2021-01-04 16:01:10|8696|8682|8700|8665|8700|8682|8678|8653|1816
1609776080000|2021-01-04 16:01:20||8666||8670||8670||8666|0
1609776090000|2021-01-04 16:01:30|8712|8671|8712|8691|8712|8695|8709|8671|900
1609776100000|2021-01-04 16:01:40||8700||8700||8700||8700|120
1609776110000|2021-01-04 16:01:50|8720||8720||8720||8720||400
1609776120000|2021-01-04 16:02:00|8719|8691|8718|8679|8720|8691|8715|8679|5026
1609776130000|2021-01-04 16:02:10|8717|8690|8716|8692|8720|8692|8716|8690|429
1609776140000|2021-01-04 16:02:20|8715|8696|8700|8681|8715|8696|8700|8681|1377
1609776150000|2021-01-04 16:02:30|8711|8690|8711|8682|8711|8690|8711|8682|900
1609776160000|2021-01-04 16:02:40|8714|8683|8733|8697|8734|8718|8714|8683|7211
1609776170000|2021-01-04 16:02:50|8732|8698|8720|8697|8732|8698|8720|8697|800
1609776180000|2021-01-04 16:03:00|8719|8698|8715|8697|8719|8701|8699|8697|2091
1609776190000|2021-01-04 16:03:10|8714|8686|8709|8683|8714|8686|8697|8683|400
1609776200000|2021-01-04 16:03:20||8684||8689||8689||8684|0
1609776210000|2021-01-04 16:03:30|8708||8708||8708||8708||200
1609776220000|2021-01-04 16:03:40|8707||8707||8707||8707||250
1609776230000|2021-01-04 16:03:50|||||||||570
1609776240000|2021-01-04 16:04:00|8703|8682|8700|8682|8703|8682|8700|8682|817
1609776250000|2021-01-04 16:04:10|8701|8671|8678|8644|8701|8671|8678|8644|664
1609776260000|2021-01-04 16:04:20||8645||8650||8651||8644|0
1609776270000|2021-01-04 16:04:30||8651||8651||8652||8651|1301
1609776280000|2021-01-04 16:04:40||8652||8658||8658||8652|0
1609776290000|2021-01-04 16:04:50||8660||8659||8660||8659|500
1609776300000|2021-01-04 16:05:00|8682|8663|8688|8661|8688|8669|8682|8659|563
1609776310000|2021-01-04 16:05:10|8687|8662|8699|8680|8699|8680|8687|8662|1550
1609776320000|2021-01-04 16:05:20|8698||8699||8699||8698||490
1609776330000|2021-01-04 16:05:30|8700|8684|8712|8690|8714|8690|8700|8684|1148
1609776340000|2021-01-04 16:05:40|8710|8691|8704|8681|8710|8692|8691|8680|800
1609776350000|2021-01-04 16:05:50||8682||8682||8682||8682|0
1609776360000|2021-01-04 16:06:00|8703|8681|8683|8657|8703|8681|8683|8650|4500
1609776370000|2021-01-04 16:06:10|8688|8658|8698|8677|8701|8681|8688|8658|1800
1609776380000|2021-01-04 16:06:20|8694|8681|8698|8681|8698|8681|8694|8681|200
1609776390000|2021-01-04 16:06:30|8699||8697||8699||8697||350
1609776400000|2021-01-04 16:06:40|||||||||500
1609776410000|2021-01-04 16:06:50|8698|8684|8714|8690|8714|8690|8696|8684|228
1609776420000|2021-01-04 16:07:00|8700|8691|8714|8694|8714|8694|8700|8691|417
1609776430000|2021-01-04 16:07:10|8713|8698|8714|8697|8714|8698|8700|8697|1800
1609776440000|2021-01-04 16:07:20||8700||8700||8700||8700|776
1609776450000|2021-01-04 16:07:30|||||||||1575
1609776460000|2021-01-04 16:07:40|8713|8694|8712|8679|8713|8694|8712|8679|1147
1609776470000|2021-01-04 16:07:50|8710|8680|8709|8680|8710|8680|8709|8680|200
1609776480000|2021-01-04 16:08:00||8681||8690||8690||8681|0
1609776490000|2021-01-04 16:08:10|8708||8708||8708||8708||1300
1609776500000|2021-01-04 16:08:20|8700|8691|8711|8692|8711|8692|8700|8691|1100
1609776510000|2021-01-04 16:08:30|8712|8696|8725|8711|8725|8711|8712|8696|1400
1609776520000|2021-01-04 16:08:40|8717||8736||8736||8717||1071
1609776530000|2021-01-04 16:08:50|||||||||100
1609776540000|2021-01-04 16:09:00|8728|8715|8738|8719|8738|8719|8728|8715|100
1609776550000|2021-01-04 16:09:10|8725||8738||8738||8725||185
1609776560000|2021-01-04 16:09:20|8736|8711|8730|8704|8738|8711|8730|8703|1646
1609776570000|2021-01-04 16:09:30|||||||||850
1609776580000|2021-01-04 16:09:40|8731|8706|8737|8711|8737|8718|8731|8706|2115
1609776590000|2021-01-04 16:09:50|||||||||100
1609776600000|2021-01-04 16:10:00|8736|8721|8737|8718|8737|8721|8736|8713|7388
1609776610000|2021-01-04 16:10:10|8736|8713|8732|8713|8736|8713|8718|8713|625
1609776620000|2021-01-04 16:10:20|8735|8720|8738|8720|8738|8720|8735|8720|500
1609776630000|2021-01-04 16:10:30|8730||8738||8738||8730||150
1609776640000|2021-01-04 16:10:40|8740||8740||8740||8740||558
1609776650000|2021-01-04 16:10:50|8736||8739||8739||8736||100
1609776660000|2021-01-04 16:11:00|8736||8736||8739||8736||200
1609776670000|2021-01-04 16:11:10|8739|8722|8743|8723|8743|8723|8739|8722|685
1609776680000|2021-01-04 16:11:20|8745|8724|8749|8724|8749|8724|8745|8724|0
1609776690000|2021-01-04 16:11:30|8748|8731|8743|8724|8748|8731|8732|8724|894
1609776700000|2021-01-04 16:11:40|8742||8743||8743||8740||2157
1609776710000|2021-01-04 16:11:50|8742|8725|8730|8702|8742|8725|8730|8702|2756
1609776720000|2021-01-04 16:12:00|8731|8703|8730|8713|8731|8713|8730|8703|2000
1609776730000|2021-01-04 16:12:10|||||||||600
1609776740000|2021-01-04 16:12:20|||||||||800
1609776750000|2021-01-04 16:12:30|8724||8724||8724||8724||0
1609776760000|2021-01-04 16:12:40||8710||8710||8710||8710|1389
1609776770000|2021-01-04 16:12:50|8723|8700|8723|8700|8724|8700|8722|8700|2966
1609776780000|2021-01-04 16:13:00|8724|8701|8718|8701|8724|8701|8718|8701|391
1609776790000|2021-01-04 16:13:10|||||||||100
1609776820000|2021-01-04 16:13:40|8720|8710|8733|8711|8733|8711|8720|8710|772
1609776830000|2021-01-04 16:13:50||8712||8712||8712||8712|100
1609776840000|2021-01-04 16:14:00||8716||8716||8716||8716|100
1609776850000|2021-01-04 16:14:10|8738|8720|8737|8720|8738|8723|8737|8720|300
1609776870000|2021-01-04 16:14:30||8721||8721||8721||8721|200
1609776880000|2021-01-04 16:14:40|8721|8720|8736|8710|8736|8720|8721|8710|3500
1609776890000|2021-01-04 16:14:50|8734|8711|8736|8711|8736|8711|8734|8711|300
1609776900000|2021-01-04 16:15:00|8734|8712|8736|8711|8736|8712|8734|8711|0
1609776910000|2021-01-04 16:15:10|8735||8735||8735||8734||100
1609776920000|2021-01-04 16:15:20|8730|8715|8735|8715|8735|8715|8730|8715|600
1609776930000|2021-01-04 16:15:30|8734||8734||8734||8734||300
1609776940000|2021-01-04 16:15:40|8735|8719|8747|8725|8748|8726|8735|8719|896
1609776950000|2021-01-04 16:15:50|||||||||799
1609776970000|2021-01-04 16:16:10|8748|8726|8748|8726|8748|8735|8747|8726|100
1609776980000|2021-01-04 16:16:20|8749|8727|8762|8737|8763|8737|8749|8727|4705
1609776990000|2021-01-04 16:16:30|8761|8738|8761|8738|8761|8738|8761|8738|300
1609777000000|2021-01-04 16:16:40||8739||8741||8741||8739|400
1609777010000|2021-01-04 16:16:50|||||||||598
1609777020000|2021-01-04 16:17:00|8763|8742|8765|8747|8765|8747|8763|8741|984
1609777030000|2021-01-04 16:17:10|8768|8750|8768|8751|8768|8751|8768|8747|1100
1609777040000|2021-01-04 16:17:20|||||||||700
1609777050000|2021-01-04 16:17:30|8770|8752|8775|8751|8775|8755|8770|8751|200
1609777060000|2021-01-04 16:17:40|8768|8752|8772|8751|8772|8768|8768|8751|1548
1609777070000|2021-01-04 16:17:50|8775|8752|8775|8752|8775|8752|8770|8752|300
1609777080000|2021-01-04 16:18:00||8753||8752||8753||8752|1900
1609777090000|2021-01-04 16:18:10|8770|8754|8769|8754|8775|8754|8769|8754|1977
1609777100000|2021-01-04 16:18:20|8768|8752|8768|8753|8768|8753|8768|8752|1701
1609777110000|2021-01-04 16:18:30|||||||||814
1609777120000|2021-01-04 16:18:40|8765|8754|8774|8757|8774|8757|8760|8754|1185
1609777140000|2021-01-04 16:19:00|8773||8774||8774||8773||831
1609777150000|2021-01-04 16:19:10|8773|8768|8781|8769|8781|8769|8773|8757|2982
1609777160000|2021-01-04 16:19:20|8787|8775|8787|8778|8787|8778|8782|8775|724
1609777170000|2021-01-04 16:19:30|8788|8779|8813|8785|8815|8796|8787|8779|33057
1609777180000|2021-01-04 16:19:40|8811|8786|8811|8786|8811|8786|8807|8785|675
1609777190000|2021-01-04 16:19:50||8787||8786||8787||8786|100
1609777200000|2021-01-04 16:20:00|8810|8789|8796|8769|8810|8789|8795|8763|2450
1609777210000|2021-01-04 16:20:10|8795|8771|8795|8773|8795|8773|8795|8771|100
1609777220000|2021-01-04 16:20:20||8774||8779||8779||8774|300
1609777230000|2021-01-04 16:20:30|8797|8784|8800|8784|8809|8784|8797|8784|1237
1609777240000|2021-01-04 16:20:40|8808|8792|8806|8792|8808|8800|8806|8784|570
1609777250000|2021-01-04 16:20:50|8807|8793|8813|8794|8814|8794|8807|8792|1500
1609777260000|2021-01-04 16:21:00|8809|8792|8801|8792|8811|8792|8801|8790|2589
1609777270000|2021-01-04 16:21:10|8800|8790|8800|8769|8802|8793|8795|8769|3626
1609777280000|2021-01-04 16:21:20|8799|8790|8799|8778|8800|8795|8798|8770|2635
1609777290000|2021-01-04 16:21:30|8798||8798||8798||8798||3000
1609777300000|2021-01-04 16:21:40|8797|8780|8792|8778|8797|8780|8792|8778|3550
1609777310000|2021-01-04 16:21:50|8790|8771|8790|8762|8790|8771|8790|8761|503
1609777320000|2021-01-04 16:22:00|8791|8763|8796|8773|8796|8773|8791|8763|1633
1609777330000|2021-01-04 16:22:10|8799|8767|8790|8774|8799|8784|8790|8764|1750
1609777340000|2021-01-04 16:22:20||8775||8778||8778||8775|309
1609777350000|2021-01-04 16:22:30|8795||8795||8795||8795||510
1609777360000|2021-01-04 16:22:40|||||||||410
1609777370000|2021-01-04 16:22:50|8794|8770|8794|8770|8794|8770|8794|8770|1850
1609777380000|2021-01-04 16:23:00|8792||8792||8792||8791||140
1609777390000|2021-01-04 16:23:10|8791|8775|8789|8760|8792|8775|8787|8750|1200
1609777400000|2021-01-04 16:23:20|8788|8761|8782|8761|8789|8766|8782|8761|600
1609777410000|2021-01-04 16:23:30|8781|8762|8772|8751|8781|8767|8767|8751|6697
1609777420000|2021-01-04 16:23:40|8771|8750|8772|8750|8772|8750|8763|8750|360
1609777430000|2021-01-04 16:23:50|8771|8742|8760|8740|8771|8742|8760|8740|700
1609777440000|2021-01-04 16:24:00|8763||8763||8763||8763||660
1609777450000|2021-01-04 16:24:10|8762|8746|8769|8747|8769|8750|8762|8746|2100
1609777460000|2021-01-04 16:24:20|8768||8769||8769||8768||0
1609777470000|2021-01-04 16:24:30|||||||||300
1609777480000|2021-01-04 16:24:40|8771|8748|8780|8758|8780|8758|8771|8747|900
1609777490000|2021-01-04 16:24:50|8772||8772||8772||8772||500
1609777500000|2021-01-04 16:25:00|8771|8757|8764|8746|8771|8758|8758|8741|3727
1609777510000|2021-01-04 16:25:10|8763|8750|8770|8749|8771|8750|8763|8746|1128
1609777520000|2021-01-04 16:25:20|8771|8750|8788|8766|8789|8766|8771|8750|600
1609777530000|2021-01-04 16:25:30||8767||8767||8767||8767|0
1609777540000|2021-01-04 16:25:40|||||||||200
1609777550000|2021-01-04 16:25:50|8789|8768|8788|8772|8789|8772|8788|8767|1570
1609777560000|2021-01-04 16:26:00|||||||||1600
1609777570000|2021-01-04 16:26:10|8799|8780|8789|8780|8799|8780|8789|8774|811
1609777580000|2021-01-04 16:26:20|8800|8774|8795|8764|8800|8774|8780|8764|3268
1609777590000|2021-01-04 16:26:30|8790|8765|8787|8764|8795|8780|8787|8764|527
1609777600000|2021-01-04 16:26:40|8786|8765|8786|8770|8786|8770|8786|8764|500
1609777610000|2021-01-04 16:26:50|||||||||2900
1609777620000|2021-01-04 16:27:00|8780|8780|8779|8761|8780|8780|8779|8760|400
1609777630000|2021-01-04 16:27:10|8778|8770|8778|8761|8778|8770|8778|8761|1000
1609777640000|2021-01-04 16:27:20|8777|8765|8786|8763|8786|8769|8777|8763|1045
1609777650000|2021-01-04 16:27:30|8785|8760|8769|8750|8785|8760|8769|8750|7758
1609777670000|2021-01-04 16:27:50|||||||||300
1609777680000|2021-01-04 16:28:00||8755||8750||8755||8750|310
1609777690000|2021-01-04 16:28:10|8766|8751|8776|8755|8778|8765|8766|8750|1000
1609777700000|2021-01-04 16:28:20||8765||8765||8765||8765|0
1609777710000|2021-01-04 16:28:30|8777|8766|8779|8767|8779|8767|8776|8766|493
1609777720000|2021-01-04 16:28:40|8780|8768|8784|8767|8784|8768|8780|8767|961
1609777730000|2021-01-04 16:28:50|||||||||400
1609777740000|2021-01-04 16:29:00|8787|8768|8788|8769|8788|8769|8787|8768|914
1609777750000|2021-01-04 16:29:10|8790|8773|8790|8774|8791|8790|8788|8769|4468
1609777760000|2021-01-04 16:29:20|||||||||200
1609777770000|2021-01-04 16:29:30|8787|8765|8791|8765|8791|8769|8783|8765|700
1609777780000|2021-01-04 16:29:40|8790|8766|8789|8765|8790|8768|8789|8765|1190
1609777790000|2021-01-04 16:29:50|8787|8768|8788|8766|8788|8775|8787|8765|600
1609777800000|2021-01-04 16:30:00|8787|8765|8777|8760|8787|8765|8777|8760|413
1609777810000|2021-01-04 16:30:10|8774|8750|8765|8750|8774|8750|8765|8750|300
1609777820000|2021-01-04 16:30:20|8776|8751|8774|8750|8776|8751|8774|8750|2090
1609777830000|2021-01-04 16:30:30|8775||8775||8775||8774||600
1609777840000|2021-01-04 16:30:40|8774|8751|8774|8751|8775|8751|8774|8751|200
1609777850000|2021-01-04 16:30:50|8775|8752|8774|8752|8775|8752|8774|8752|0
1609777860000|2021-01-04 16:31:00|8773|8751|8772|8751|8773|8751|8771|8751|0
1609777870000|2021-01-04 16:31:10|8771||8767||8771||8767||200
1609777880000|2021-01-04 16:31:20|8766|8750|8752|8736|8766|8750|8752|8736|450
1609777890000|2021-01-04 16:31:30|8751||8749||8751||8749||2300
1609777900000|2021-01-04 16:31:40|8744|8730|8735|8719|8744|8730|8735|8715|1101
1609777910000|2021-01-04 16:31:50|8734|8716|8734|8711|8734|8716|8734|8710|904
1609777920000|2021-01-04 16:32:00|8743|8710|8744|8719|8751|8727|8734|8710|900
1609777930000|2021-01-04 16:32:10|8740|8730|8738|8712|8740|8730|8738|8710|588
1609777940000|2021-01-04 16:32:20|8737|8710|8735|8710|8737|8722|8735|8710|970
1609777950000|2021-01-04 16:32:30|8722|8718|8734|8716|8735|8719|8722|8710|500
1609777960000|2021-01-04 16:32:40|8725|8720|8733|8720|8734|8720|8724|8716|720
1609777970000|2021-01-04 16:32:50|||||||||1218
1609777980000|2021-01-04 16:33:00|8732|8716|8729|8710|8732|8716|8729|8710|0
1609777990000|2021-01-04 16:33:10|8727||8727||8727||8727||400
1609778000000|2021-01-04 16:33:20|8726||8726||8726||8726||100
1609778010000|2021-01-04 16:33:30|||||||||500
1609778020000|2021-01-04 16:33:40|8725||8725||8725||8725||300
1609778030000|2021-01-04 16:33:50|8724|8715|8724|8710|8724|8715|8724|8710|200
1609778040000|2021-01-04 16:34:00|8725|8711|8733|8711|8733|8711|8725|8710|100
1609778050000|2021-01-04 16:34:10||8710||8715||8715||8710|0
1609778060000|2021-01-04 16:34:20|8732||8733||8733||8726||914
1609778070000|2021-01-04 16:34:30|8732||8738||8750||8732||1417
1609778080000|2021-01-04 16:34:40|8737||8738||8739||8737||0
1609778090000|2021-01-04 16:34:50|8739|8710|8737|8711|8739|8711|8716|8710|1940
1609778100000|2021-01-04 16:35:00|8736||8737||8737||8736||150
1609778110000|2021-01-04 16:35:10|8736|8712|8732|8711|8737|8712|8732|8711|400
1609778120000|2021-01-04 16:35:20||8712||8712||8712||8712|100
1609778130000|2021-01-04 16:35:30|8731|8711|8686|8670|8731|8712|8675|8670|14240
1609778140000|2021-01-04 16:35:40|8692|8659|8697|8650|8699|8659|8680|8650|2279
1609778150000|2021-01-04 16:35:50||8651||8674||8675||8651|1400
1609778160000|2021-01-04 16:36:00|8699|8675|8716|8686|8716|8686|8699|8675|3152
1609778170000|2021-01-04 16:36:10|8719|8687|8730|8699|8731|8709|8700|8687|650
1609778180000|2021-01-04 16:36:20|8724|8700|8730|8700|8730|8709|8724|8700|2129
1609778190000|2021-01-04 16:36:30|||||||||200
1609778200000|2021-01-04 16:36:40|||||||||500
1609778210000|2021-01-04 16:36:50|8721||8719||8721||8719||2200
1609778230000|2021-01-04 16:37:10|8718|8697|8695|8657|8718|8697|8695|8657|720
1609778240000|2021-01-04 16:37:20|8696|8658|8696|8658|8696|8658|8696|8658|100
1609778250000|2021-01-04 16:37:30|8695||8695||8695||8695||200
1609778270000|2021-01-04 16:37:50|8694|8659|8710|8673|8710|8673|8694|8659|505
1609778290000|2021-01-04 16:38:10|||||||||100
1609778300000|2021-01-04 16:38:20|8709|8690|8710|8690|8710|8690|8709|8690|340
1609778310000|2021-01-04 16:38:30|8713|8695|8712|8690|8713|8695|8712|8690|800
1609778320000|2021-01-04 16:38:40|8711|8691|8712|8690|8712|8691|8711|8690|100
1609778330000|2021-01-04 16:38:50|8711||8711||8711||8711||0
1609778340000|2021-01-04 16:39:00|8710|8700|8711|8700|8711|8700|8709|8700|400
1609778350000|2021-01-04 16:39:10|8710||8714||8714||8710||400
1609778360000|2021-01-04 16:39:20|8719|8701|8725|8701|8735|8701|8718|8700|424
1609778380000|2021-01-04 16:39:40||8704||8704||8704||8704|100
1609778390000|2021-01-04 16:39:50|8724|8705|8724|8704|8724|8705|8724|8704|100
1609778400000|2021-01-04 16:40:00|8723|8700|8724|8700|8724|8704|8704|8700|600
1609778410000|2021-01-04 16:40:10|8723||8719||8723||8719||0
1609778420000|2021-01-04 16:40:20|8720||8720||8720||8719||129
1609778430000|2021-01-04 16:40:30|8719|8704|8719|8700|8724|8704|8719|8700|1000
1609778440000|2021-01-04 16:40:40|8724|8705|8724|8700|8725|8705|8724|8700|800
1609778450000|2021-01-04 16:40:50|8723||8724||8724||8716||0
1609778460000|2021-01-04 16:41:00|8725|8701|8720|8700|8725|8701|8720|8700|100
1609778470000|2021-01-04 16:41:10|8719|8690|8700|8679|8720|8690|8700|8679|1724
1609778480000|2021-01-04 16:41:20|8695|8668|8684|8660|8695|8668|8684|8658|1300
1609778490000|2021-01-04 16:41:30|8683|8658|8679|8658|8683|8658|8679|8658|1568
1609778500000|2021-01-04 16:41:40|8675|8660|8650|8630|8675|8660|8649|8630|4911
1609778510000|2021-01-04 16:41:50|8659|8631|8657|8630|8659|8649|8657|8630|256
1609778520000|2021-01-04 16:42:00|8656|8631|8681|8638|8682|8643|8656|8630|1500
1609778530000|2021-01-04 16:42:10|8656|8639|8680|8637|8680|8639|8656|8636|0
1609778540000|2021-01-04 16:42:20|8671|8638|8671|8638|8671|8639|8671|8638|0
1609778550000|2021-01-04 16:42:30||8639||8638||8639||8638|0
1609778560000|2021-01-04 16:42:40|8670||8670||8670||8669||0
1609778580000|2021-01-04 16:43:00|8660|8639|8660|8636|8660|8660|8659|8636|0
1609778590000|2021-01-04 16:43:10|8659||8658||8659||8658||100
1609778600000|2021-01-04 16:43:20||8637||8630||8637||8630|100
1609778610000|2021-01-04 16:43:30|8651|8631|8650|8621|8651|8631|8646|8612|520
1609778620000|2021-01-04 16:43:40|8649|8622|8648|8621|8649|8622|8647|8621|850
1609778630000|2021-01-04 16:43:50|8650|8627|8670|8640|8670|8640|8650|8627|1396
1609778640000|2021-01-04 16:44:00|8669|8641|8660|8640|8670|8641|8660|8640|550
1609778650000|2021-01-04 16:44:10|||||||||375
1609778660000|2021-01-04 16:44:20|8670|8644|8670|8644|8670|8644|8670|8644|0
1609778670000|2021-01-04 16:44:30||8640||8640||8640||8640|100
1609778680000|2021-01-04 16:44:40|||||||||100
1609778690000|2021-01-04 16:44:50|||||||||189
1609778700000|2021-01-04 16:45:00|||||||||184
1609778710000|2021-01-04 16:45:10|8669||8669||8669||8669||100
1609778720000|2021-01-04 16:45:20|8667|8641|8669|8646|8669|8647|8667|8640|1199
1609778730000|2021-01-04 16:45:30|8670|8652|8687|8653|8691|8658|8669|8652|900
1609778740000|2021-01-04 16:45:40|8685|8654|8685|8654|8685|8654|8685|8654|100
1609778750000|2021-01-04 16:45:50|8684||8684||8684||8684||0
1609778760000|2021-01-04 16:46:00|8683||8683||8683||8683||300
1609778770000|2021-01-04 16:46:10|8682|8655|8683|8655|8683|8670|8682|8655|100
1609778780000|2021-01-04 16:46:20|8687|8656|8697|8669|8699|8671|8687|8655|331
1609778790000|2021-01-04 16:46:30|8699|8686|8699|8671|8699|8686|8699|8671|347
1609778800000|2021-01-04 16:46:40||8672||8671||8672||8671|0
1609778810000|2021-01-04 16:46:50||8670||8671||8671||8670|200
1609778820000|2021-01-04 16:47:00|8697|8670|8694|8670|8697|8670|8694|8670|760
1609778830000|2021-01-04 16:47:10|8689|8674|8695|8670|8699|8675|8689|8670|1330
1609778840000|2021-01-04 16:47:20|8694|8669|8670|8643|8694|8669|8670|8643|900
1609778850000|2021-01-04 16:47:30|8669|8645|8681|8649|8685|8649|8669|8643|900
1609778860000|2021-01-04 16:47:40|8687|8657|8683|8659|8695|8659|8683|8657|800
1609778870000|2021-01-04 16:47:50|8686||8686||8686||8686||0
1609778890000|2021-01-04 16:48:10|8695|8660|8694|8659|8695|8660|8686|8659|570
1609778900000|2021-01-04 16:48:20|8695|8665|8693|8659|8695|8665|8693|8659|0
1609778910000|2021-01-04 16:48:30||8660||8660||8660||8660|300
1609778920000|2021-01-04 16:48:40||8661||8660||8661||8660|0
1609778930000|2021-01-04 16:48:50|8689|8666|8724|8695|8736|8698|8689|8666|3510
1609778940000|2021-01-04 16:49:00|8723|8696|8722|8695|8723|8696|8722|8695|1600
1609778950000|2021-01-04 16:49:10|||||||||285
1609778960000|2021-01-04 16:49:20||8696||8696||8696||8696|100
1609778970000|2021-01-04 16:49:30|8708||8708||8708||8708||110
1609778980000|2021-01-04 16:49:40|8722|8700|8721|8700|8722|8700|8721|8700|200
1609779000000|2021-01-04 16:50:00||8702||8702||8702||8702|380
1609779010000|2021-01-04 16:50:10||8700||8701||8701||8700|0
1609779020000|2021-01-04 16:50:20|||||||||200
1609779040000|2021-01-04 16:50:40|8720|8702|8726|8701|8726|8702|8720|8701|779
1609779050000|2021-01-04 16:50:50|||||||||115
1609779060000|2021-01-04 16:51:00|8732|8710|8730|8710|8734|8711|8729|8710|1520
1609779070000|2021-01-04 16:51:10|8729|8701|8722|8696|8730|8701|8720|8696|3219
1609779080000|2021-01-04 16:51:20|8721|8692|8721|8692|8721|8692|8721|8692|100
1609779100000|2021-01-04 16:51:40|||||||||600
1609779120000|2021-01-04 16:52:00|8720|8693|8720|8685|8720|8693|8719|8685|100
1609779130000|2021-01-04 16:52:10|8719|8686|8720|8685|8720|8686|8719|8685|200
1609779140000|2021-01-04 16:52:20|8719|8686|8719|8687|8719|8688|8719|8685|0
1609779150000|2021-01-04 16:52:30|8718|8685|8718|8685|8718|8685|8716|8685|208
1609779160000|2021-01-04 16:52:40|8715||8711||8715||8711||200
1609779180000|2021-01-04 16:53:00||8686||8685||8686||8685|100
1609779190000|2021-01-04 16:53:10|8709|8686|8709|8686|8709|8686|8709|8685|330
1609779200000|2021-01-04 16:53:20|8704|8685|8700|8685|8704|8686|8700|8685|700
1609779210000|2021-01-04 16:53:30|||||||||10220
1609779220000|2021-01-04 16:53:40|8699|8673|8692|8660|8699|8673|8691|8660|150
1609779230000|2021-01-04 16:53:50|8694||8691||8694||8691||1140
1609779240000|2021-01-04 16:54:00||8671||8660||8672||8660|410
1609779250000|2021-01-04 16:54:10|8690|8670|8690|8670|8690|8670|8689|8660|0
1609779260000|2021-01-04 16:54:20|8691|8660|8708|8670|8709|8676|8691|8660|1700
1609779270000|2021-01-04 16:54:30|8702|8662|8702|8670|8702|8690|8698|8662|300
1609779280000|2021-01-04 16:54:40|8708||8702||8708||8701||500
1609779290000|2021-01-04 16:54:50|8695|8671|8700|8662|8702|8671|8670|8662|479
1609779300000|2021-01-04 16:55:00|8699||8699||8699||8699||100
1609779310000|2021-01-04 16:55:10|8698|8672|8696|8672|8698|8672|8695|8672|1675
1609779320000|2021-01-04 16:55:20|||||||||134
1609779330000|2021-01-04 16:55:30|8695|8673|8695|8672|8695|8673|8695|8672|300
1609779340000|2021-01-04 16:55:40||8673||8673||8673||8673|670
1609779350000|2021-01-04 16:55:50||8672||8672||8672||8672|0
1609779360000|2021-01-04 16:56:00|8698|8673|8700|8678|8700|8678|8698|8672|700
1609779370000|2021-01-04 16:56:10|||||||||100
1609779380000|2021-01-04 16:56:20|8690|8677|8690|8678|8690|8678|8690|8677|0
1609779390000|2021-01-04 16:56:30|8686||8686||8686||8686||100
1609779400000|2021-01-04 16:56:40|8697|8680|8700|8680|8700|8680|8697|8680|300
1609779420000|2021-01-04 16:57:00|8696|8677|8688|8659|8696|8677|8688|8659|11660
1609779430000|2021-01-04 16:57:10||8660||8659||8660||8659|225
1609779450000|2021-01-04 16:57:30|8681|8656|8666|8640|8681|8656|8666|8640|1073
1609779460000|2021-01-04 16:57:40|8665|8641|8665|8640|8666|8654|8664|8640|260
1609779470000|2021-01-04 16:57:50|||||||||639
1609779480000|2021-01-04 16:58:00|8674|8641|8684|8640|8685|8662|8674|8640|2410
1609779490000|2021-01-04 16:58:10||8641||8641||8641||8640|800
1609779500000|2021-01-04 16:58:20|8683||8683||8683||8683||0
1609779510000|2021-01-04 16:58:30|8682||8683||8683||8682||800
1609779520000|2021-01-04 16:58:40||8642||8642||8642||8642|0
1609779530000|2021-01-04 16:58:50|8681|8640|8680|8640|8681|8640|8680|8640|358
1609779540000|2021-01-04 16:59:00|8679|8653|8679|8654|8679|8654|8678|8653|140
1609779550000|2021-01-04 16:59:10|8678|8653|8674|8653|8678|8653|8674|8653|0
1609779560000|2021-01-04 16:59:20|8673||8671||8673||8671||200
1609779570000|2021-01-04 16:59:30|8667|8642|8661|8640|8667|8642|8661|8640|800
1609779580000|2021-01-04 16:59:40|8657|8634|8678|8640|8679|8652|8657|8625|4461
1609779590000|2021-01-04 16:59:50|8679|8641|8679|8641|8679|8641|8679|8641|0
1609779600000|2021-01-04 17:00:00|||||||||345
1609779610000|2021-01-04 17:00:10|8678|8642|8686|8649|8687|8649|8678|8642|1900
1609779620000|2021-01-04 17:00:20|8700|8650|8698|8650|8711|8668|8686|8650|1899
1609779630000|2021-01-04 17:00:30|||||||||115
1609779640000|2021-01-04 17:00:40||8652||8642||8652||8642|0
1609779650000|2021-01-04 17:00:50||8643||8643||8643||8643|0
1609779660000|2021-01-04 17:01:00|8697|8644|8672|8644|8698|8644|8672|8644|100
1609779680000|2021-01-04 17:01:20||8646||8644||8646||8644|134
1609779690000|2021-01-04 17:01:30|8675|8646|8675|8644|8675|8652|8675|8644|900
1609779700000|2021-01-04 17:01:40|8689|8645|8687|8653|8695|8653|8687|8645|513
1609779710000|2021-01-04 17:01:50|8688|8659|8688|8653|8688|8659|8688|8653|1874
1609779720000|2021-01-04 17:02:00|8679|8651|8678|8651|8679|8651|8678|8651|0
1609779730000|2021-01-04 17:02:10|8677|8653|8670|8651|8677|8671|8670|8651|100
1609779740000|2021-01-04 17:02:20|8669|8640|8669|8635|8669|8640|8665|8635|700
1609779750000|2021-01-04 17:02:30|8650|8641|8650|8632|8650|8641|8649|8632|0
1609779760000|2021-01-04 17:02:40|8645|8622|8640|8622|8645|8622|8640|8622|400
1609779770000|2021-01-04 17:02:50|8636|8620|8630|8608|8636|8620|8630|8607|1400
1609779780000|2021-01-04 17:03:00|8629|8613|8647|8623|8648|8627|8629|8613|1646
1609779790000|2021-01-04 17:03:10|8650|8616|8650|8616|8650|8617|8640|8616|604
1609779800000|2021-01-04 17:03:20|8649|8617|8640|8616|8649|8619|8639|8616|325
1609779810000|2021-01-04 17:03:30|8639|8615|8640|8615|8640|8616|8638|8605|101
1609779820000|2021-01-04 17:03:40|8635|8605|8635|8605|8635|8605|8635|8605|700
1609779830000|2021-01-04 17:03:50|8632|8609|8638|8617|8639|8617|8632|8609|750
1609779840000|2021-01-04 17:04:00|8643|8618|8637|8617|8643|8621|8637|8617|859
1609779850000|2021-01-04 17:04:10|8638||8638||8638||8638||250
1609779860000|2021-01-04 17:04:20|8637||8637||8637||8637||770
1609779870000|2021-01-04 17:04:30|8638|8630|8636|8617|8638|8630|8636|8617|306
1609779880000|2021-01-04 17:04:40|8634||8634||8634||8634||0
1609779890000|2021-01-04 17:04:50|8633|8610|8633|8611|8634|8611|8632|8610|0
1609779900000|2021-01-04 17:05:00|8632|8615|8657|8625|8657|8625|8632|8615|2338
1609779910000|2021-01-04 17:05:10|8663|8621|8653|8623|8663|8623|8653|8621|200
1609779920000|2021-01-04 17:05:20||8624||8622||8624||8622|100
1609779930000|2021-01-04 17:05:30||8630||8631||8631||8630|750
1609779940000|2021-01-04 17:05:40||8632||8632||8632||8632|0
1609779950000|2021-01-04 17:05:50||8631||8632||8633||8631|1050
1609779960000|2021-01-04 17:06:00|8652|8631|8653|8635|8653|8635|8652|8631|1000
1609779970000|2021-01-04 17:06:10|||||||||150
1609779980000|2021-01-04 17:06:20|8652||8652||8652||8652||0
1609779990000|2021-01-04 17:06:30|8651|8636|8647|8630|8651|8636|8636|8630|1400
1609780000000|2021-01-04 17:06:40|8643||8647||8647||8643||140
1609780010000|2021-01-04 17:06:50|8643||8643||8643||8643||100
1609780020000|2021-01-04 17:07:00|8639|8631|8626|8615|8639|8631|8626|8615|200
1609780030000|2021-01-04 17:07:10||8612||8611||8612||8610|100
1609780040000|2021-01-04 17:07:20|||||||||100
1609780050000|2021-01-04 17:07:30|8637|8610|8626|8614|8638|8614|8626|8610|400
1609780060000|2021-01-04 17:07:40||8615||8614||8615||8614|700
1609780070000|2021-01-04 17:07:50|8612|8612|8624|8600|8624|8612|8612|8600|560
1609780080000|2021-01-04 17:08:00|8623|8602|8624|8601|8624|8602|8623|8600|0
1609780090000|2021-01-04 17:08:10|8626|8603|8626|8603|8626|8603|8620|8603|0
1609780100000|2021-01-04 17:08:20|8620||8620||8620||8620||800
1609780110000|2021-01-04 17:08:30|8626||8619||8626||8619||500
1609780120000|2021-01-04 17:08:40|8618|8600|8590|8582|8618|8600|8590|8582|3139
1609780130000|2021-01-04 17:08:50|8599||8599||8599||8598||2037
1609780140000|2021-01-04 17:09:00|8600|8586|8605|8582|8605|8586|8600|8582|800
1609780150000|2021-01-04 17:09:10|8600|8590|8615|8590|8615|8590|8599|8590|500
1609780160000|2021-01-04 17:09:20|||||||||200
1609780170000|2021-01-04 17:09:30|8614|8582|8591|8571|8614|8582|8591|8571|2334
1609780180000|2021-01-04 17:09:40|8590||8590||8590||8590||100
1609780190000|2021-01-04 17:09:50|||||||||115
1609780200000|2021-01-04 17:10:00|8589||8589||8589||8589||300
1609780210000|2021-01-04 17:10:10|8574||8589||8589||8574||250
1609780220000|2021-01-04 17:10:20|8588|8566|8580|8566|8589|8566|8580|8566|200
1609780230000|2021-01-04 17:10:30|8578|8575|8578|8566|8578|8575|8578|8566|255
1609780240000|2021-01-04 17:10:40|8577|8567|8589|8566|8589|8567|8577|8556|975
1609780250000|2021-01-04 17:10:50|8588|8561|8585|8561|8588|8561|8570|8561|684
1609780260000|2021-01-04 17:11:00||8566||8566||8566||8566|0
1609780270000|2021-01-04 17:11:10|||||||||400
1609780280000|2021-01-04 17:11:20|8581|8561|8581|8563|8581|8563|8581|8561|0
1609780300000|2021-01-04 17:11:40|8580|8561|8578|8560|8580|8561|8578|8560|360
1609780310000|2021-01-04 17:11:50|8577|8556|8578|8556|8578|8556|8577|8556|400
1609780320000|2021-01-04 17:12:00||8560||8563||8563||8560|770
1609780330000|2021-01-04 17:12:10|8587|8569|8582|8563|8589|8569|8581|8563|400
1609780340000|2021-01-04 17:12:20||8560||8560||8560||8560|100
1609780350000|2021-01-04 17:12:30|8581|8556|8577|8556|8581|8556|8577|8556|1400
1609780360000|2021-01-04 17:12:40|8579|8557|8579|8556|8582|8557|8579|8556|302
1609780370000|2021-01-04 17:12:50|8580|8553|8571|8552|8580|8556|8570|8552|2723
1609780380000|2021-01-04 17:13:00|8570||8571||8571||8570||0
1609780390000|2021-01-04 17:13:10|8570||8570||8570||8570||0
1609780400000|2021-01-04 17:13:20|8569|8550|8559|8538|8569|8550|8550|8536|3187
1609780410000|2021-01-04 17:13:30|8558||8549||8558||8540||2675
1609780420000|2021-01-04 17:13:40|8558|8536|8564|8536|8564|8541|8557|8536|1600
1609780430000|2021-01-04 17:13:50|8566|8537|8567|8537|8573|8547|8565|8537|1700
1609780440000|2021-01-04 17:14:00|8573|8547|8569|8549|8578|8549|8569|8537|1000
1609780450000|2021-01-04 17:14:10|8577|8555|8577|8549|8577|8559|8577|8549|1166
1609780460000|2021-01-04 17:14:20|8576||8570||8576||8570||0
1609780480000|2021-01-04 17:14:40||8544||8544||8549||8544|570
1609780490000|2021-01-04 17:14:50|||||||||100
1609780500000|2021-01-04 17:15:00||8545||8544||8545||8544|406
1609780510000|2021-01-04 17:15:10||8545||8545||8545||8545|127
1609780520000|2021-01-04 17:15:20|8569|8536|8569|8536|8569|8536|8569|8536|150
1609780530000|2021-01-04 17:15:30|8568|8545|8569|8545|8569|8545|8568|8536|0
1609780540000|2021-01-04 17:15:40|8568|8536|8567|8536|8569|8545|8567|8536|213
1609780550000|2021-01-04 17:15:50|8566|8537|8560|8537|8566|8537|8560|8536|818
1609780560000|2021-01-04 17:16:00|8562|8538|8562|8538|8562|8538|8562|8536|0
1609780570000|2021-01-04 17:16:10|8561||8561||8561||8561||0
1609780580000|2021-01-04 17:16:20|8560||8560||8560||8560||500
1609780590000|2021-01-04 17:16:30|8559|8543|8559|8543|8559|8543|8548|8543|513
1609780600000|2021-01-04 17:16:40|||||||||200
1609780610000|2021-01-04 17:16:50|8555|8536|8555|8538|8555|8543|8555|8536|1994
1609780620000|2021-01-04 17:17:00|8559|8539|8561|8543|8567|8543|8559|8539|3000
1609780630000|2021-01-04 17:17:10|8560|8536|8560|8550|8560|8550|8560|8536|210
1609780640000|2021-01-04 17:17:20|||||||||290
1609780650000|2021-01-04 17:17:30|8561|8551|8562|8550|8566|8551|8560|8550|805
1609780670000|2021-01-04 17:17:50|8566|8559|8576|8559|8576|8560|8566|8559|182
1609780690000|2021-01-04 17:18:10|8575||8575||8575||8575||2300
1609780700000|2021-01-04 17:18:20|8580|8563|8580|8560|8580|8567|8579|8559|1516
1609780710000|2021-01-04 17:18:30|8575||8575||8575||8575||0
1609780720000|2021-01-04 17:18:40|8580|8561|8588|8566|8588|8570|8580|8560|2729
1609780730000|2021-01-04 17:18:50||8568||8567||8568||8566|700
1609780740000|2021-01-04 17:19:00||8566||8568||8568||8566|0
1609780750000|2021-01-04 17:19:10||8567||8567||8567||8567|235
1609780760000|2021-01-04 17:19:20|8587|8568|8587|8567|8587|8568|8587|8567|0
1609780770000|2021-01-04 17:19:30||8568||8568||8568||8567|0
1609780780000|2021-01-04 17:19:40|8586||8584||8586||8584||2072
1609780790000|2021-01-04 17:19:50|8583||8583||8583||8583||200
1609780800000|2021-01-04 17:20:00|8577|8561|8570|8561|8577|8561|8570|8561|980
1609780810000|2021-01-04 17:20:10||8557||8557||8557||8556|400
1609780820000|2021-01-04 17:20:20|8577|8563|8584|8563|8585|8570|8577|8563|900
1609780830000|2021-01-04 17:20:30|8593|8564|8593|8564|8593|8564|8592|8564|600
1609780840000|2021-01-04 17:20:40||8572||8572||8572||8572|0
1609780850000|2021-01-04 17:20:50|8592||8592||8592||8592||789
1609780860000|2021-01-04 17:21:00|8591||8592||8592||8591||100
1609780870000|2021-01-04 17:21:10||8573||8572||8573||8572|100
1609780880000|2021-01-04 17:21:20|8591|8575|8591|8574|8591|8575|8591|8572|200
1609780890000|2021-01-04 17:21:30|8588|8572|8579|8561|8588|8582|8579|8558|1210
1609780900000|2021-01-04 17:21:40|8578||8580||8580||8578||0
1609780910000|2021-01-04 17:21:50||8570||8570||8570||8570|0
1609780920000|2021-01-04 17:22:00|8588|8571|8599|8571|8599|8572|8588|8570|1383
1609780930000|2021-01-04 17:22:10|8600|8576|8600|8586|8600|8586|8600|8576|1300
1609780940000|2021-01-04 17:22:20||8570||8570||8570||8570|922
1609780950000|2021-01-04 17:22:30|8599||8599||8599||8599||0
1609780970000|2021-01-04 17:22:50||8586||8586||8586||8586|1700
1609780980000|2021-01-04 17:23:00|8592|8592|8600|8586|8600|8592|8592|8586|100
1609780990000|2021-01-04 17:23:10|8609|8587|8620|8591|8625|8597|8609|8586|1071
1609781000000|2021-01-04 17:23:20|||||||||300
1609781010000|2021-01-04 17:23:30||8592||8605||8605||8592|101
1609781020000|2021-01-04 17:23:40|||||||||380
1609781030000|2021-01-04 17:23:50||8606||8606||8606||8605|200
1609781040000|2021-01-04 17:24:00||8618||8606||8618||8606|0
1609781050000|2021-01-04 17:24:10||8605||8606||8606||8605|0
1609781060000|2021-01-04 17:24:20|8625|8613|8637|8608|8637|8613|8625|8608|980
1609781070000|2021-01-04 17:24:30||8606||8606||8607||8606|100
1609781080000|2021-01-04 17:24:40|8638|8607|8656|8637|8656|8638|8638|8607|3649
1609781090000|2021-01-04 17:24:50|8667|8638|8667|8637|8667|8638|8667|8637|350
1609781100000|2021-01-04 17:25:00|8668|8638|8676|8644|8676|8667|8668|8637|5900
1609781110000|2021-01-04 17:25:10||8650||8650||8650||8650|500
1609781120000|2021-01-04 17:25:20|||||||||100
1609781130000|2021-01-04 17:25:30|8675|8651|8671|8650|8675|8651|8671|8650|500
1609781140000|2021-01-04 17:25:40|8670|8646|8648|8630|8670|8646|8648|8629|2214
1609781150000|2021-01-04 17:25:50||8629||8629||8629||8629|0
1609781170000|2021-01-04 17:26:10|||||||||575
1609781190000|2021-01-04 17:26:30|8647|8630|8647|8630|8647|8630|8647|8630|0
1609781200000|2021-01-04 17:26:40|8646||8643||8646||8631||600
1609781210000|2021-01-04 17:26:50|||||||||575
1609781220000|2021-01-04 17:27:00|8642||8642||8642||8641||1157
1609781230000|2021-01-04 17:27:10|8647||8643||8647||8643||425
1609781240000|2021-01-04 17:27:20|8638|8639|8655|8642|8660|8642|8635|8639|790
1609781250000|2021-01-04 17:27:30|8665|8639|8669|8640|8671|8640|8665|8639|100
1609781260000|2021-01-04 17:27:40|8676|8641|8676|8656|8676|8656|8676|8641|300
1609781270000|2021-01-04 17:27:50|8680|8657|8680|8656|8680|8657|8680|8656|321
1609781280000|2021-01-04 17:28:00|8689|8658|8693|8671|8694|8671|8689|8656|675
1609781290000|2021-01-04 17:28:10|8692|8672|8692|8672|8692|8672|8692|8672|0
1609781300000|2021-01-04 17:28:20|8691||8691||8691||8691||200
1609781330000|2021-01-04 17:28:50|8690|8671|8685|8662|8690|8672|8671|8662|2316
1609781340000|2021-01-04 17:29:00|8684||8682||8684||8682||600
1609781350000|2021-01-04 17:29:10|8685||8677||8685||8665||1213
1609781370000|2021-01-04 17:29:30|8676||8676||8676||8676||1550
1609781380000|2021-01-04 17:29:40|||||||||700
1609781400000|2021-01-04 17:30:00|||||||||100
1609781410000|2021-01-04 17:30:10||8663||8662||8663||8662|100
1609781420000|2021-01-04 17:30:20|8674|8671|8674|8662|8674|8671|8674|8662|404
1609781430000|2021-01-04 17:30:30|8676|8663|8685|8663|8685|8663|8676|8663|232
1609781440000|2021-01-04 17:30:40|8695|8664|8710|8682|8710|8690|8695|8663|2226
1609781450000|2021-01-04 17:30:50||8687||8687||8687||8687|400
1609781460000|2021-01-04 17:31:00|8705|8688|8734|8706|8734|8720|8705|8687|1461
1609781470000|2021-01-04 17:31:10|8733||8729||8733||8720||2400
1609781480000|2021-01-04 17:31:20||8713||8713||8713||8713|189
1609781490000|2021-01-04 17:31:30|8726|8722|8715|8691|8726|8722|8714|8691|4406
1609781500000|2021-01-04 17:31:40|8714||8712||8714||8712||1500
1609781510000|2021-01-04 17:31:50|8702|8681|8702|8678|8702|8681|8702|8678|820
1609781520000|2021-01-04 17:32:00|||||||||700
1609781530000|2021-01-04 17:32:10|8700||8700||8700||8699||100
1609781550000|2021-01-04 17:32:30|8699||8699||8699||8698||300
1609781560000|2021-01-04 17:32:40|8697||8699||8699||8697||300
1609781570000|2021-01-04 17:32:50|||||||||150
1609781580000|2021-01-04 17:33:00|8710|8679|8711|8678|8711|8684|8710|8678|786
1609781600000|2021-01-04 17:33:20|8720|8710|8720|8689|8720|8710|8720|8679|1506
1609781610000|2021-01-04 17:33:30|8719||8720||8720||8719||1100
1609781620000|2021-01-04 17:33:40||8690||8691||8691||8690|0
1609781630000|2021-01-04 17:33:50|8719|8692|8719|8692|8719|8693|8719|8692|0
1609781640000|2021-01-04 17:34:00|8720|8700|8728|8700|8728|8704|8720|8700|1100
1609781650000|2021-01-04 17:34:10|8729|8701|8750|8723|8756|8725|8729|8700|12848
1609781660000|2021-01-04 17:34:20|8759|8724|8757|8726|8759|8737|8757|8723|600
1609781670000|2021-01-04 17:34:30|8755|8727|8750|8726|8755|8727|8750|8726|1145
1609781680000|2021-01-04 17:34:40|||||||||600
1609781690000|2021-01-04 17:34:50|8749|8727|8749|8726|8749|8727|8749|8726|800
1609781700000|2021-01-04 17:35:00|8746||8746||8746||8746||664
1609781710000|2021-01-04 17:35:10||8727||8727||8727||8727|700
1609781720000|2021-01-04 17:35:20||8729||8727||8729||8727|1474
1609781730000|2021-01-04 17:35:30|||||||||100
1609781740000|2021-01-04 17:35:40|8740|8728|8739|8727|8740|8730|8739|8727|0
1609781750000|2021-01-04 17:35:50|8738|8726|8738|8722|8738|8726|8728|8722|435
1609781760000|2021-01-04 17:36:00|8737|8711|8735|8700|8737|8711|8735|8700|700
1609781770000|2021-01-04 17:36:10|8734||8732||8735||8732||1210
1609781790000|2021-01-04 17:36:30|8731||8731||8731||8731||0
1609781800000|2021-01-04 17:36:40|8730||8726||8731||8726||300
1609781810000|2021-01-04 17:36:50|8725|8701|8726|8700|8726|8701|8725|8700|1246
1609781820000|2021-01-04 17:37:00|||||||||100
1609781830000|2021-01-04 17:37:10|8725||8725||8725||8725||0
1609781840000|2021-01-04 17:37:20|8724||8724||8724||8724||0
1609781850000|2021-01-04 17:37:30|8723|8695|8700|8690|8723|8695|8700|8690|4400
1609781860000|2021-01-04 17:37:40|8699|8680|8698|8676|8699|8680|8698|8676|700
1609781870000|2021-01-04 17:37:50|8697||8696||8698||8696||190
1609781880000|2021-01-04 17:38:00||8680||8680||8680||8680|200
1609781890000|2021-01-04 17:38:10|8698|8669|8696|8669|8698|8680|8696|8669|1800
1609781900000|2021-01-04 17:38:20||8670||8669||8670||8669|0
1609781910000|2021-01-04 17:38:30|8680|8671|8695|8671|8696|8671|8680|8669|150
1609781920000|2021-01-04 17:38:40|8694||8694||8694||8694||0
1609781930000|2021-01-04 17:38:50|8689|8675|8689|8675|8689|8675|8689|8675|250
1609781940000|2021-01-04 17:39:00|8688|8662|8688|8660|8689|8662|8686|8660|550
1609781950000|2021-01-04 17:39:10|8687|8663|8687|8663|8688|8675|8687|8663|1676
1609781960000|2021-01-04 17:39:20||8664||8663||8664||8663|1410
1609781970000|2021-01-04 17:39:30||8667||8667||8667||8667|0
1609781980000|2021-01-04 17:39:40|8698|8672|8700|8667|8700|8672|8698|8667|960
1609781990000|2021-01-04 17:39:50||8668||8668||8668||8668|100
1609782000000|2021-01-04 17:40:00||8670||8670||8670||8670|0
1609782010000|2021-01-04 17:40:10||8671||8674||8674||8671|0
1609782020000|2021-01-04 17:40:20|8699||8699||8699||8699||400
1609782030000|2021-01-04 17:40:30||8675||8674||8675||8674|0
1609782040000|2021-01-04 17:40:40|8698||8697||8698||8697||0
1609782050000|2021-01-04 17:40:50|8696||8698||8698||8696||670
1609782060000|2021-01-04 17:41:00|8700|8678|8700|8680|8700|8681|8700|8678|100
1609782090000|2021-01-04 17:41:30|8695||8695||8695||8695||100
1609782120000|2021-01-04 17:42:00|8696||8696||8696||8696||0
1609782140000|2021-01-04 17:42:20|8695||8696||8696||8695||0
1609782160000|2021-01-04 17:42:40|8695||8696||8696||8695||200
1609782170000|2021-01-04 17:42:50|8697|8684|8699|8680|8700|8684|8697|8680|985
1609782180000|2021-01-04 17:43:00|8691|8679|8690|8678|8691|8679|8690|8678|0
1609782190000|2021-01-04 17:43:10||8674||8670||8674||8670|100
1609782200000|2021-01-04 17:43:20|8689||8689||8689||8689||0
1609782210000|2021-01-04 17:43:30|8688||8688||8688||8688||100
1609782220000|2021-01-04 17:43:40|8689|8662|8685|8660|8689|8662|8685|8660|700
1609782230000|2021-01-04 17:43:50||8662||8660||8662||8660|380
1609782240000|2021-01-04 17:44:00|8684|8662|8684|8662|8684|8662|8683|8662|1538
1609782250000|2021-01-04 17:44:10||8663||8663||8663||8663|0
1609782260000|2021-01-04 17:44:20|8683||8683||8683||8683||271
1609782270000|2021-01-04 17:44:30|8682||8682||8683||8682||200
1609782280000|2021-01-04 17:44:40||8664||8664||8664||8664|0
1609782290000|2021-01-04 17:44:50|8681||8682||8682||8681||100
1609782300000|2021-01-04 17:45:00||8663||8663||8663||8663|128
1609782310000|2021-01-04 17:45:10|8681||8673||8681||8673||0
1609782320000|2021-01-04 17:45:20||8662||8662||8662||8662|200
1609782340000|2021-01-04 17:45:40|||||||||100
1609782350000|2021-01-04 17:45:50|8670|8660|8662|8640|8670|8660|8662|8640|1140
1609782360000|2021-01-04 17:46:00||8641||8640||8641||8640|169
1609782370000|2021-01-04 17:46:10|8660||8662||8662||8660||1100
1609782380000|2021-01-04 17:46:20|8672|8641|8662|8643|8672|8644|8662|8641|1231
1609782390000|2021-01-04 17:46:30|8655|8646|8662|8646|8662|8646|8655|8646|550
1609782400000|2021-01-04 17:46:40|||||||||100
1609782410000|2021-01-04 17:46:50|||||||||300
1609782420000|2021-01-04 17:47:00|8670|8650|8670|8646|8670|8654|8670|8646|200
1609782430000|2021-01-04 17:47:10|8669||8669||8669||8668||0
1609782440000|2021-01-04 17:47:20|8668|8647|8669|8646|8669|8647|8668|8646|0
1609782450000|2021-01-04 17:47:30||8647||8651||8651||8647|0
1609782460000|2021-01-04 17:47:40|8665|8652|8668|8646|8668|8652|8665|8646|625
1609782470000|2021-01-04 17:47:50|8667||8667||8668||8667||100
1609782480000|2021-01-04 17:48:00|8666|8640|8667|8640|8667|8640|8663|8640|393
1609782490000|2021-01-04 17:48:10|8666||8666||8666||8666||0
1609782510000|2021-01-04 17:48:30|8654|8626|8654|8642|8654|8642|8654|8626|0
1609782520000|2021-01-04 17:48:40|8650|8641|8649|8626|8650|8641|8648|8626|800
1609782530000|2021-01-04 17:48:50||8630||8630||8630||8630|0
1609782540000|2021-01-04 17:49:00|8648|8631|8649|8630|8649|8631|8648|8630|420
1609782550000|2021-01-04 17:49:10|||||||||150
1609782580000|2021-01-04 17:49:40|||||||||260
1609782600000|2021-01-04 17:50:00|8648||8648||8648||8648||0
1609782640000|2021-01-04 17:50:40|8647|8640|8647|8630|8647|8640|8647|8630|100
1609782660000|2021-01-04 17:51:00|8648||8647||8648||8647||0
1609782680000|2021-01-04 17:51:20|8646||8647||8647||8646||0
1609782690000|2021-01-04 17:51:30|8646||8646||8646||8646||100
1609782700000|2021-01-04 17:51:40|||||||||120
1609782710000|2021-01-04 17:51:50|8656||8648||8656||8648||324
1609782720000|2021-01-04 17:52:00|8656||8656||8656||8655||0
1609782730000|2021-01-04 17:52:10|8648||8648||8648||8648||120
1609782790000|2021-01-04 17:53:10|8662|8636|8667|8640|8667|8640|8662|8636|1703
1609782800000|2021-01-04 17:53:20||8641||8642||8642||8641|0
1609782810000|2021-01-04 17:53:30|8672|8643|8671|8645|8672|8647|8671|8643|2289
1609782820000|2021-01-04 17:53:40||8644||8648||8648||8644|0
1609782830000|2021-01-04 17:53:50|8667|8650|8667|8650|8667|8650|8667|8648|100
1609782840000|2021-01-04 17:54:00|8671|8651|8671|8651|8671|8651|8671|8650|200
1609782850000|2021-01-04 17:54:10|8673|8655|8683|8659|8684|8660|8673|8655|752
1609782860000|2021-01-04 17:54:20|8684|8665|8684|8665|8684|8665|8684|8665|0
1609782870000|2021-01-04 17:54:30|8685|8669|8694|8659|8700|8685|8685|8659|400
1609782880000|2021-01-04 17:54:40||8660||8659||8660||8659|100
1609782890000|2021-01-04 17:54:50|8693|8660|8693|8670|8693|8671|8693|8659|1697
1609782900000|2021-01-04 17:55:00|||||||||200
1609782910000|2021-01-04 17:55:10||8671||8671||8671||8671|0
1609782920000|2021-01-04 17:55:20||8672||8674||8674||8672|0
1609782960000|2021-01-04 17:56:00|8692|8675|8692|8678|8692|8678|8692|8675|0
1609782970000|2021-01-04 17:56:10|8700|8682|8724|8689|8735|8700|8699|8677|2031
1609782980000|2021-01-04 17:56:20|8723|8690|8722|8690|8723|8690|8722|8690|100
1609783000000|2021-01-04 17:56:40||8692||8692||8692||8692|0
1609783010000|2021-01-04 17:56:50||8693||8693||8693||8693|0
1609783020000|2021-01-04 17:57:00|8721|8694|8722|8694|8722|8694|8721|8694|2000
1609783030000|2021-01-04 17:57:10|||||||||100
1609783040000|2021-01-04 17:57:20|8721|8693|8706|8693|8721|8706|8706|8693|0
1609783050000|2021-01-04 17:57:30|8705|8692|8701|8685|8705|8692|8701|8685|211
1609783060000|2021-01-04 17:57:40|||||||||100
1609783070000|2021-01-04 17:57:50|||||||||100
1609783090000|2021-01-04 17:58:10|8700|8686|8700|8685|8700|8686|8700|8685|400
1609783100000|2021-01-04 17:58:20|8698|8671|8690|8660|8700|8671|8690|8660|500
1609783120000|2021-01-04 17:58:40|8698||8698||8698||8698||0
1609783130000|2021-01-04 17:58:50|8694||8694||8694||8694||100
1609783140000|2021-01-04 17:59:00|8698|8661|8698|8660|8698|8661|8698|8660|250
1609783150000|2021-01-04 17:59:10|8697|8661|8697|8660|8697|8661|8697|8660|400
1609783160000|2021-01-04 17:59:20|8690|8655|8689|8660|8690|8660|8689|8655|0
1609783170000|2021-01-04 17:59:30|8688|8659|8689|8659|8689|8659|8688|8659|0
1609783180000|2021-01-04 17:59:40|8688|8660|8688|8660|8688|8660|8688|8659|0
1609783190000|2021-01-04 17:59:50|8687|8655|8687|8655|8687|8655|8687|8655|200
1609783200000|2021-01-04 18:00:00|8686|8660|8686|8655|8686|8660|8686|8655|289
1609783210000|2021-01-04 18:00:10|8685|8660|8685|8660|8685|8660|8685|8660|0
1609783230000|2021-01-04 18:00:30|8684||8684||8684||8684||0
1609783240000|2021-01-04 18:00:40|8683|8661|8678|8655|8683|8661|8677|8655|793
1609783250000|2021-01-04 18:00:50|8675||8675||8675||8675||0
1609783260000|2021-01-04 18:01:00|8674||8674||8675||8674||150
1609783280000|2021-01-04 18:01:20|8673||8673||8673||8673||0
1609783290000|2021-01-04 18:01:30|8672||8673||8673||8672||0
1609783300000|2021-01-04 18:01:40|8665|8656|8677|8655|8679|8660|8665|8655|472
1609783310000|2021-01-04 18:01:50|8676|8656|8677|8655|8677|8656|8676|8655|699
1609783320000|2021-01-04 18:02:00|8676||8676||8676||8676||100
1609783330000|2021-01-04 18:02:10|||||||||100
1609783350000|2021-01-04 18:02:30|8675|8656|8675|8655|8675|8656|8675|8655|100
1609783360000|2021-01-04 18:02:40|8674|8651|8667|8640|8674|8651|8661|8640|708
1609783370000|2021-01-04 18:02:50|8666||8666||8666||8666||100
1609783380000|2021-01-04 18:03:00|8665|8630|8659|8630|8665|8630|8659|8630|200
1609783400000|2021-01-04 18:03:20||8631||8630||8631||8630|0
1609783410000|2021-01-04 18:03:30||8626||8626||8626||8626|0
1609783420000|2021-01-04 18:03:40|8658||8655||8658||8654||0
1609783430000|2021-01-04 18:03:50|8654||8654||8654||8654||500
1609783450000|2021-01-04 18:04:10|8653|8630|8653|8630|8653|8630|8653|8630|0
1609783460000|2021-01-04 18:04:20|8651||8651||8651||8651||100
1609783470000|2021-01-04 18:04:30|8650||8650||8650||8650||0
1609783490000|2021-01-04 18:04:50|8649||8649||8649||8649||0
1609783500000|2021-01-04 18:05:00|8648|8626|8640|8621|8648|8626|8640|8615|900
1609783510000|2021-01-04 18:05:10|8639||8639||8639||8639||0
1609783520000|2021-01-04 18:05:20|8638|8612|8631|8612|8639|8622|8631|8612|250
1609783530000|2021-01-04 18:05:30|8630||8631||8631||8630||600
1609783540000|2021-01-04 18:05:40|8630|8614|8630|8614|8630|8614|8630|8614|300
1609783550000|2021-01-04 18:05:50|8625||8625||8625||8625||0
1609783560000|2021-01-04 18:06:00|8620|8612|8620|8600|8620|8612|8620|8600|382
1609783570000|2021-01-04 18:06:10||8603||8603||8603||8603|0
1609783580000|2021-01-04 18:06:20|8610||8611||8611||8610||100
1609783590000|2021-01-04 18:06:30|8608|8600|8600|8590|8608|8600|8600|8590|2100
1609783600000|2021-01-04 18:06:40|8595|8587|8600|8583|8600|8587|8594|8580|991
1609783610000|2021-01-04 18:06:50|8599||8599||8599||8599||300
1609783620000|2021-01-04 18:07:00|8600|8587|8611|8587|8611|8587|8600|8587|598
1609783630000|2021-01-04 18:07:10||8590||8590||8590||8590|0
1609783640000|2021-01-04 18:07:20||8591||8590||8591||8590|1500
1609783650000|2021-01-04 18:07:30|8610|8592|8655|8617|8656|8617|8610|8592|1550
1609783660000|2021-01-04 18:07:40||8612||8612||8612||8612|400
1609783670000|2021-01-04 18:07:50|8645||8645||8645||8644||100
1609783680000|2021-01-04 18:08:00||8613||8612||8613||8612|800
1609783690000|2021-01-04 18:08:10|||||||||100
1609783710000|2021-01-04 18:08:30|8644|8609|8643|8609|8644|8615|8643|8609|0
1609783720000|2021-01-04 18:08:40|8642|8615|8648|8621|8649|8642|8642|8615|847
1609783730000|2021-01-04 18:08:50|8646||8646||8646||8646||0
1609783740000|2021-01-04 18:09:00|||||||||400
1609783750000|2021-01-04 18:09:10|||||||||600
1609783760000|2021-01-04 18:09:20|8639|8632|8638|8621|8639|8632|8638|8621|200
1609783770000|2021-01-04 18:09:30|8637||8637||8637||8637||200
1609783780000|2021-01-04 18:09:40|8636||8636||8636||8636||105
1609783800000|2021-01-04 18:10:00|8638|8622|8646|8625|8646|8626|8638|8621|200
1609783810000|2021-01-04 18:10:10|8645|8621|8645|8621|8645|8621|8645|8621|200
1609783830000|2021-01-04 18:10:30|||||||||100
1609783840000|2021-01-04 18:10:40|||||||||100
1609783850000|2021-01-04 18:10:50|8644||8644||8644||8644||100
1609783860000|2021-01-04 18:11:00|8643|8616|8640|8605|8644|8616|8640|8605|500
1609783870000|2021-01-04 18:11:10||8610||8605||8610||8605|0
1609783880000|2021-01-04 18:11:20|8639|8614|8639|8614|8639|8615|8639|8605|200
1609783890000|2021-01-04 18:11:30||8605||8614||8614||8605|0
1609783900000|2021-01-04 18:11:40||8626||8626||8626||8626|0
1609783910000|2021-01-04 18:11:50||8615||8615||8615||8615|110
1609783920000|2021-01-04 18:12:00||8626||8626||8632||8626|200
1609783930000|2021-01-04 18:12:10||8615||8609||8616||8609|0
1609783940000|2021-01-04 18:12:20||8617||8611||8617||8609|125
1609783950000|2021-01-04 18:12:30||8617||8617||8617||8611|0
1609783960000|2021-01-04 18:12:40|8637|8616|8637|8616|8637|8616|8636|8616|100
1609783980000|2021-01-04 18:13:00||8617||8616||8617||8616|100
1609783990000|2021-01-04 18:13:10|8635|8608|8635|8608|8635|8608|8634|8608|100
1609784000000|2021-01-04 18:13:20|8634|8602|8629|8602|8635|8602|8629|8602|0
1609784010000|2021-01-04 18:13:30|8623|8605|8623|8602|8623|8605|8623|8601|0
1609784030000|2021-01-04 18:13:50||8601||8601||8601||8601|0
1609784040000|2021-01-04 18:14:00||8608||8601||8608||8601|124
1609784050000|2021-01-04 18:14:10|8622||8621||8622||8621||0
1609784060000|2021-01-04 18:14:20|8615||8615||8615||8615||0
1609784070000|2021-01-04 18:14:30|8614||8614||8614||8614||1375
1609784080000|2021-01-04 18:14:40|||||||||2100
1609784090000|2021-01-04 18:14:50|8613||8613||8613||8613||100
1609784100000|2021-01-04 18:15:00|8608|8592|8608|8590|8608|8592|8608|8590|200
1609784110000|2021-01-04 18:15:10|8607|8583|8600|8580|8607|8583|8600|8580|100
1609784120000|2021-01-04 18:15:20||8585||8585||8585||8580|0
1609784130000|2021-01-04 18:15:30|8598|8580|8597|8580|8598|8580|8597|8580|100
1609784140000|2021-01-04 18:15:40|8588|8588|8597|8588|8597|8588|8588|8588|925
1609784150000|2021-01-04 18:15:50||8580||8580||8580||8580|205
1609784160000|2021-01-04 18:16:00||8588||8588||8588||8588|100
1609784170000|2021-01-04 18:16:10|8596|8580|8596|8580|8596|8580|8596|8580|100
1609784190000|2021-01-04 18:16:30|8595||8595||8595||8595||100
1609784200000|2021-01-04 18:16:40|||||||||600
1609784210000|2021-01-04 18:16:50|||||||||100
1609784230000|2021-01-04 18:17:10|||||||||229
1609784240000|2021-01-04 18:17:20|8594|8581|8578|8557|8594|8581|8578|8557|12087
1609784250000|2021-01-04 18:17:30|8576|8555|8575|8555|8577|8562|8575|8555|800
1609784260000|2021-01-04 18:17:40|8574||8574||8574||8574||100
1609784270000|2021-01-04 18:17:50|8573|8556|8573|8556|8573|8556|8573|8555|600
1609784280000|2021-01-04 18:18:00|||||||||492
1609784290000|2021-01-04 18:18:10|||||||||100
1609784300000|2021-01-04 18:18:20|8572||8572||8572||8572||100
1609784310000|2021-01-04 18:18:30||8557||8556||8557||8556|100
1609784320000|2021-01-04 18:18:40|8571||8572||8572||8571||205
1609784330000|2021-01-04 18:18:50|8571||8570||8571||8570||100
1609784340000|2021-01-04 18:19:00|||||||||500
1609784350000|2021-01-04 18:19:10|||||||||100
1609784360000|2021-01-04 18:19:20|8563|8550|8557|8534|8563|8550|8557|8534|1265
1609784370000|2021-01-04 18:19:30|8556|8526|8551|8522|8556|8526|8551|8522|0
1609784380000|2021-01-04 18:19:40|8550|8523|8545|8522|8550|8530|8545|8522|100
1609784390000|2021-01-04 18:19:50|8544||8543||8544||8543||560
1609784400000|2021-01-04 18:20:00||8520||8520||8520||8520|0
1609784410000|2021-01-04 18:20:10|8550|8527|8569|8537|8570|8548|8550|8527|1276
1609784420000|2021-01-04 18:20:20|8561|8541|8549|8527|8561|8541|8549|8527|0
1609784430000|2021-01-04 18:20:30|8561|8537|8561|8537|8561|8544|8561|8530|600
1609784440000|2021-01-04 18:20:40|8567|8538|8578|8550|8579|8559|8567|8537|2443
1609784450000|2021-01-04 18:20:50||8551||8551||8551||8551|100
1609784460000|2021-01-04 18:21:00|8577|8561|8577|8561|8577|8561|8577|8561|0
1609784480000|2021-01-04 18:21:20|8578|8565|8608|8565|8608|8565|8578|8561|866
1609784490000|2021-01-04 18:21:30|8607||8607||8607||8607||100
1609784500000|2021-01-04 18:21:40|8606|8566|8606|8565|8606|8566|8606|8565|228
1609784510000|2021-01-04 18:21:50|8605|8568|8606|8568|8606|8569|8605|8568|300
1609784520000|2021-01-04 18:22:00|8605||8605||8605||8605||100
1609784530000|2021-01-04 18:22:10|||||||||400
1609784540000|2021-01-04 18:22:20||8569||8570||8570||8569|0
1609784550000|2021-01-04 18:22:30|8604|8571|8604|8571|8604|8571|8603|8571|200
1609784560000|2021-01-04 18:22:40|8603|8572|8604|8571|8604|8572|8603|8571|500
1609784570000|2021-01-04 18:22:50|8600|8590|8594|8571|8600|8590|8594|8571|300
1609784580000|2021-01-04 18:23:00|8588||8588||8588||8588||0
1609784600000|2021-01-04 18:23:20|8587|8586|8583|8565|8587|8586|8583|8565|300
1609784610000|2021-01-04 18:23:30|8586||8586||8586||8586||0
1609784620000|2021-01-04 18:23:40|8584|8575|8571|8550|8584|8575|8571|8550|1350
1609784640000|2021-01-04 18:24:00|8570||8570||8570||8570||100
1609784650000|2021-01-04 18:24:10|8586|8551|8586|8560|8586|8560|8586|8550|2700
1609784660000|2021-01-04 18:24:20||8561||8560||8561||8560|100
1609784680000|2021-01-04 18:24:40|8585||8585||8585||8585||100
1609784690000|2021-01-04 18:24:50||8567||8567||8567||8567|0
1609784700000|2021-01-04 18:25:00||8560||8560||8560||8560|0
1609784720000|2021-01-04 18:25:20|||||||||100
1609784730000|2021-01-04 18:25:30|8584|8561|8584|8561|8584|8561|8584|8561|144
1609784750000|2021-01-04 18:25:50|||||||||100
1609784770000|2021-01-04 18:26:10|8590|8567|8589|8567|8590|8578|8589|8562|300
1609784780000|2021-01-04 18:26:20|8588||8587||8588||8587||0
1609784800000|2021-01-04 18:26:40|8586||8586||8586||8586||100
1609784810000|2021-01-04 18:26:50|8587|8568|8586|8567|8587|8568|8585|8567|600
1609784830000|2021-01-04 18:27:10|8587|8571|8611|8575|8611|8575|8587|8568|1000
1609784840000|2021-01-04 18:27:20||8586||8588||8588||8586|0
1609784850000|2021-01-04 18:27:30||8590||8589||8590||8589|0
1609784860000|2021-01-04 18:27:40|8610|8590|8611|8589|8611|8590|8610|8589|100
1609784870000|2021-01-04 18:27:50|8617|8591|8604|8587|8617|8594|8604|8587|500
1609784880000|2021-01-04 18:28:00|8603|8588|8603|8587|8603|8588|8603|8587|100
1609784930000|2021-01-04 18:28:50|||||||||220
1609784940000|2021-01-04 18:29:00|8614|8588|8614|8589|8614|8589|8614|8588|200
1609784960000|2021-01-04 18:29:20|8613|8587|8613|8587|8613|8588|8612|8587|200
1609784970000|2021-01-04 18:29:30|8612|8588|8616|8588|8616|8598|8612|8588|100
1609784980000|2021-01-04 18:29:40|8614|8589|8614|8588|8614|8589|8613|8588|100
1609784990000|2021-01-04 18:29:50||8589||8588||8589||8588|0
1609785000000|2021-01-04 18:30:00|||||||||100
1609785010000|2021-01-04 18:30:10||8589||8587||8589||8587|250
1609785020000|2021-01-04 18:30:20||8588||8589||8589||8588|0
1609785030000|2021-01-04 18:30:30||8588||8589||8590||8588|0
1609785040000|2021-01-04 18:30:40|8613|8588|8613|8588|8613|8589|8613|8588|0
1609785050000|2021-01-04 18:30:50|8612|8589|8612|8588|8612|8589|8612|8588|100
1609785060000|2021-01-04 18:31:00||8589||8588||8589||8588|100
1609785070000|2021-01-04 18:31:10||8589||8589||8589||8588|100
1609785080000|2021-01-04 18:31:20||8588||8588||8588||8588|0
1609785090000|2021-01-04 18:31:30|8611|8587|8599|8575|8611|8587|8588|8575|1400
1609785100000|2021-01-04 18:31:40||8576||8576||8576||8576|0
1609785110000|2021-01-04 18:31:50||8575||8575||8575||8575|250
1609785120000|2021-01-04 18:32:00|8598|8567|8598|8567|8598|8567|8597|8567|0
1609785130000|2021-01-04 18:32:10|8597||8597||8597||8597||0
1609785140000|2021-01-04 18:32:20||8571||8571||8571||8567|100
1609785150000|2021-01-04 18:32:30|8596|8572|8596|8571|8596|8572|8596|8571|100
1609785160000|2021-01-04 18:32:40|8595|8560|8595|8571|8596|8571|8595|8560|100
1609785170000|2021-01-04 18:32:50|8594|8572|8593|8571|8594|8572|8593|8571|100
1609785180000|2021-01-04 18:33:00|8588|8560|8588|8560|8588|8560|8588|8560|0
1609785190000|2021-01-04 18:33:10|8587|8552|8580|8550|8587|8552|8580|8550|460
1609785200000|2021-01-04 18:33:20|8579||8577||8580||8577||100
1609785210000|2021-01-04 18:33:30|8576|8552|8574|8551|8576|8552|8574|8550|831
1609785220000|2021-01-04 18:33:40|8573|8550|8573|8551|8573|8551|8573|8550|100
1609785230000|2021-01-04 18:33:50||8550||8550||8552||8550|100
1609785240000|2021-01-04 18:34:00||8551||8550||8561||8550|400
1609785250000|2021-01-04 18:34:10||8551||8550||8551||8550|590
1609785260000|2021-01-04 18:34:20||8553||8553||8554||8553|200
1609785270000|2021-01-04 18:34:30|8572|8554|8572|8553|8572|8554|8572|8553|400
1609785280000|2021-01-04 18:34:40|8571|8548|8570|8545|8571|8548|8570|8545|3980
1609785290000|2021-01-04 18:34:50|8569|8542|8565|8542|8569|8542|8565|8542|300
1609785300000|2021-01-04 18:35:00|8564||8565||8565||8564||200
1609785310000|2021-01-04 18:35:10|8564||8564||8565||8563||400
1609785320000|2021-01-04 18:35:20|8563||8563||8563||8563||1100
1609785340000|2021-01-04 18:35:40|8562||8562||8562||8562||100
1609785350000|2021-01-04 18:35:50|8561|8543|8562|8542|8562|8543|8561|8542|2000
1609785360000|2021-01-04 18:36:00|8561||8561||8561||8561||100
1609785370000|2021-01-04 18:36:10|||||||||100
1609785380000|2021-01-04 18:36:20|8560||8560||8560||8560||0
1609785390000|2021-01-04 18:36:30|8559||8558||8559||8558||100
1609785400000|2021-01-04 18:36:40|8557||8556||8557||8556||100
1609785430000|2021-01-04 18:37:10|8555|8543|8556|8542|8556|8543|8555|8542|1031
1609785440000|2021-01-04 18:37:20|8555||8555||8555||8555||424
1609785460000|2021-01-04 18:37:40|||||||||100
1609785510000|2021-01-04 18:38:30|||||||||100
1609785520000|2021-01-04 18:38:40||8548||8542||8548||8542|1000
1609785530000|2021-01-04 18:38:50|||||||||200
1609785540000|2021-01-04 18:39:00|8557|8543|8575|8554|8575|8555|8557|8543|900
1609785570000|2021-01-04 18:39:30||8555||8554||8555||8554|0
1609785580000|2021-01-04 18:39:40||8555||8554||8555||8554|100
1609785600000|2021-01-04 18:40:00||8555||8554||8555||8554|100
1609785610000|2021-01-04 18:40:10|8574|8561|8574|8544|8574|8561|8574|8544|700
1609785630000|2021-01-04 18:40:30|8575||8575||8575||8575||0
1609785640000|2021-01-04 18:40:40|||||||||100
1609785650000|2021-01-04 18:40:50||8545||8544||8545||8544|0
1609785660000|2021-01-04 18:41:00|8571|8545|8571|8545|8571|8545|8571|8545|0
1609785670000|2021-01-04 18:41:10||8550||8550||8550||8550|0
1609785690000|2021-01-04 18:41:30|||||||||117
1609785700000|2021-01-04 18:41:40|8570||8571||8571||8570||100
1609785710000|2021-01-04 18:41:50|||||||||100
1609785720000|2021-01-04 18:42:00|8570|8551|8570|8550|8571|8560|8570|8550|500
1609785740000|2021-01-04 18:42:20||8551||8550||8551||8550|0
1609785750000|2021-01-04 18:42:30|||||||||400
1609785760000|2021-01-04 18:42:40|8571|8551|8575|8555|8575|8556|8571|8550|400
1609785770000|2021-01-04 18:42:50|8574||8568||8574||8568||600
1609785780000|2021-01-04 18:43:00|8567|8554|8566|8543|8567|8554|8564|8542|0
1609785790000|2021-01-04 18:43:10|8565||8565||8565||8551||100
1609785800000|2021-01-04 18:43:20|8564||8565||8565||8564||200
1609785810000|2021-01-04 18:43:30|8564|8545|8563|8545|8564|8545|8548|8545|100
1609785820000|2021-01-04 18:43:40|8562||8563||8563||8562||100
1609785830000|2021-01-04 18:43:50|8562||8562||8563||8562||200
1609785840000|2021-01-04 18:44:00|8563||8559||8563||8559||0
1609785860000|2021-01-04 18:44:20|8557|8544|8559|8543|8559|8544|8557|8543|100
1609785870000|2021-01-04 18:44:30|8550|8544|8532|8520|8550|8544|8532|8520|1500
1609785880000|2021-01-04 18:44:40|||||||||200
1609785900000|2021-01-04 18:45:00|||||||||100
1609785910000|2021-01-04 18:45:10|8521|8516|8532|8516|8532|8516|8521|8516|2800
1609785920000|2021-01-04 18:45:20||8520||8520||8520||8520|100
1609785930000|2021-01-04 18:45:30|||||||||200
1609785940000|2021-01-04 18:45:40|8525|8521|8540|8522|8540|8522|8525|8520|1050
1609785950000|2021-01-04 18:45:50|8539||8532||8540||8532||400
1609785960000|2021-01-04 18:46:00|8540|8527|8540|8527|8540|8527|8532|8527|100
1609785970000|2021-01-04 18:46:10||8528||8528||8528||8528|100
1609785980000|2021-01-04 18:46:20|8539|8536|8548|8536|8548|8536|8539|8536|1000
1609786000000|2021-01-04 18:46:40||8527||8527||8527||8527|0
1609786010000|2021-01-04 18:46:50|8547|8528|8548|8527|8548|8533|8547|8527|100
1609786020000|2021-01-04 18:47:00|8547|8533|8547|8530|8547|8533|8533|8528|400
1609786030000|2021-01-04 18:47:10|8545|8531|8545|8530|8545|8531|8545|8530|400
1609786040000|2021-01-04 18:47:20|||||||||128
1609786050000|2021-01-04 18:47:30|8543|8532|8545|8532|8545|8532|8543|8532|111
1609786060000|2021-01-04 18:47:40|8543||8543||8543||8543||300
1609786080000|2021-01-04 18:48:00|8539|8523|8536|8506|8539|8523|8522|8506|1655
1609786090000|2021-01-04 18:48:10|8532||8516||8532||8516||200
1609786110000|2021-01-04 18:48:30|8515|8510|8515|8506|8515|8510|8515|8506|457
1609786120000|2021-01-04 18:48:40||8502||8502||8502||8502|200
1609786130000|2021-01-04 18:48:50|8516|8508|8527|8512|8527|8512|8515|8508|2759
1609786140000|2021-01-04 18:49:00||8513||8513||8513||8513|0
1609786150000|2021-01-04 18:49:10|8526||8526||8526||8526||300
1609786160000|2021-01-04 18:49:20|8525||8525||8525||8525||0
1609786170000|2021-01-04 18:49:30|8522|8515|8522|8515|8522|8515|8522|8515|100
1609786180000|2021-01-04 18:49:40||8513||8513||8513||8513|500
1609786190000|2021-01-04 18:49:50|8527||8522||8532||8522||700
1609786200000|2021-01-04 18:50:00|8525||8522||8532||8522||300
1609786210000|2021-01-04 18:50:10|8519|8505|8516|8505|8519|8505|8516|8505|100
1609786220000|2021-01-04 18:50:20|8519||8519||8519||8519||200
1609786230000|2021-01-04 18:50:30||8506||8505||8506||8505|300
1609786240000|2021-01-04 18:50:40|8518||8518||8518||8518||600
1609786250000|2021-01-04 18:50:50|8514|8511|8531|8511|8531|8511|8514|8511|1200
1609786260000|2021-01-04 18:51:00|8525||8525||8525||8525||500
1609786270000|2021-01-04 18:51:10|8524||8524||8524||8524||0
1609786320000|2021-01-04 18:52:00|8518|8514|8524|8514|8532|8515|8518|8514|1859
1609786340000|2021-01-04 18:52:20|8520|8513|8520|8513|8524|8514|8520|8513|409
1609786350000|2021-01-04 18:52:30|8524|8514|8525|8514|8531|8514|8524|8514|296
1609786370000|2021-01-04 18:52:50|8519|8513|8525|8511|8525|8513|8519|8511|763
1609786380000|2021-01-04 18:53:00|8519||8525||8525||8519||200
1609786390000|2021-01-04 18:53:10|||||||||1200
1609786400000|2021-01-04 18:53:20|8513|8505|8466|8452|8525|8505|8466|8452|26685
1609786410000|2021-01-04 18:53:30|8468|8453|8469|8452|8475|8463|8468|8452|1858
1609786420000|2021-01-04 18:53:40|8470|8453|8479|8467|8479|8467|8470|8452|592
1609786430000|2021-01-04 18:53:50|8471|8469|8487|8466|8487|8469|8471|8466|500
1609786450000|2021-01-04 18:54:10|8490|8468|8478|8468|8490|8468|8478|8468|100
1609786460000|2021-01-04 18:54:20|8487|8470|8487|8470|8487|8470|8478|8470|1500
1609786470000|2021-01-04 18:54:30|8478||8478||8478||8478||300
1609786480000|2021-01-04 18:54:40|8487|8474|8483|8469|8487|8478|8472|8469|1300
1609786490000|2021-01-04 18:54:50|8480|8470|8480|8459|8480|8470|8480|8459|700
1609786500000|2021-01-04 18:55:00|8478|8470|8478|8470|8478|8470|8478|8470|0
1609786510000|2021-01-04 18:55:10|8474|8466|8478|8463|8478|8466|8474|8460|0
1609786520000|2021-01-04 18:55:20|8480|8464|8480|8463|8483|8470|8480|8460|2206
1609786530000|2021-01-04 18:55:30|8483|8466|8483|8473|8483|8473|8483|8466|100
1609786540000|2021-01-04 18:55:40||8467||8468||8468||8466|0
1609786560000|2021-01-04 18:56:00|8487|8473|8487|8479|8487|8479|8487|8473|1800
1609786570000|2021-01-04 18:56:10|8483|8474|8482|8473|8483|8474|8482|8473|736
1609786590000|2021-01-04 18:56:30||8470||8470||8470||8470|400
1609786610000|2021-01-04 18:56:50|8480|8478|8480|8470|8480|8478|8480|8470|607
1609786620000|2021-01-04 18:57:00|||||||||400
1609786630000|2021-01-04 18:57:10|8482|8471|8489|8470|8489|8471|8482|8470|500
1609786650000|2021-01-04 18:57:30|8488||8484||8488||8484||100
1609786660000|2021-01-04 18:57:40|||||||||300
1609786680000|2021-01-04 18:58:00|8483|8477|8483|8470|8483|8477|8483|8470|100
1609786690000|2021-01-04 18:58:10|8484||8484||8484||8484||0
1609786700000|2021-01-04 18:58:20||8477||8470||8477||8470|200
1609786710000|2021-01-04 18:58:30|||||||||300
1609786720000|2021-01-04 18:58:40|8483|8472|8482|8466|8483|8472|8482|8466|100
1609786740000|2021-01-04 18:59:00|8477||8477||8477||8477||0
1609786750000|2021-01-04 18:59:10|8471|8460|8471|8460|8471|8460|8471|8460|227
1609786760000|2021-01-04 18:59:20|8470|8452|8470|8452|8470|8454|8470|8452|300
1609786770000|2021-01-04 18:59:30|8468||8462||8468||8462||0
1609786780000|2021-01-04 18:59:40|8459|8451|8461|8450|8461|8451|8457|8450|677
1609786790000|2021-01-04 18:59:50|8470|8451|8470|8451|8470|8455|8461|8451|100
1609786800000|2021-01-04 19:00:00|8469||8470||8470||8469||600
1609786820000|2021-01-04 19:00:20|||||||||270
1609786830000|2021-01-04 19:00:30|8460|8460|8470|8451|8470|8460|8460|8451|300
1609786840000|2021-01-04 19:00:40|8468||8470||8470||8468||112
1609786850000|2021-01-04 19:00:50|8475|8452|8492|8461|8492|8468|8475|8451|2677
1609786870000|2021-01-04 19:01:10|8491|8468|8491|8468|8491|8468|8491|8461|300
1609786880000|2021-01-04 19:01:20||8461||8468||8468||8461|0
1609786910000|2021-01-04 19:01:50|8490|8460|8490|8460|8490|8460|8469|8460|998
1609786920000|2021-01-04 19:02:00|8461|8459|8477|8451|8488|8459|8461|8450|3370
1609786930000|2021-01-04 19:02:10|||||||||298
1609786940000|2021-01-04 19:02:20|8476|8455|8476|8455|8476|8455|8476|8455|0
1609786960000|2021-01-04 19:02:40|8475|8460|8475|8460|8475|8460|8475|8460|200
1609786970000|2021-01-04 19:02:50|8471|8455|8470|8455|8471|8455|8470|8455|1000
1609786990000|2021-01-04 19:03:10|8469|8451|8469|8451|8469|8451|8469|8451|300
1609787000000|2021-01-04 19:03:20|8468||8468||8468||8468||0
1609787020000|2021-01-04 19:03:40||8452||8450||8452||8450|900
1609787050000|2021-01-04 19:04:10||8451||8450||8451||8450|800
1609787060000|2021-01-04 19:04:20|8470|8451|8475|8455|8475|8459|8470|8450|400
1609787070000|2021-01-04 19:04:30|8488|8456|8500|8466|8500|8466|8488|8455|100
1609787080000|2021-01-04 19:04:40|8499|8468|8500|8472|8500|8472|8499|8468|1721
1609787090000|2021-01-04 19:04:50||8473||8474||8474||8473|300
1609787100000|2021-01-04 19:05:00|8499||8499||8499||8499||100
1609787110000|2021-01-04 19:05:10||8487||8487||8487||8487|0
1609787140000|2021-01-04 19:05:40|8493|8485|8493|8474|8493|8485|8493|8474|300
1609787150000|2021-01-04 19:05:50|8492|8475|8492|8474|8492|8475|8492|8474|975
1609787170000|2021-01-04 19:06:10|8487|8480|8490|8470|8492|8480|8487|8470|200
1609787180000|2021-01-04 19:06:20|8482|8473|8482|8474|8482|8474|8474|8473|6469
1609787190000|2021-01-04 19:06:30|8488|8478|8488|8478|8488|8478|8488|8478|100
1609787200000|2021-01-04 19:06:40|8490|8482|8500|8486|8500|8486|8488|8482|3554
1609787210000|2021-01-04 19:06:50|8510|8493|8510|8493|8510|8494|8509|8493|2449
1609787220000|2021-01-04 19:07:00|8509||8510||8510||8507||796
1609787230000|2021-01-04 19:07:10|8509|8494|8509|8500|8509|8500|8509|8494|500
1609787240000|2021-01-04 19:07:20|8501|8494|8500|8494|8501|8494|8500|8494|1500
1609787250000|2021-01-04 19:07:30|8505||8505||8505||8505||800
1609787260000|2021-01-04 19:07:40||8485||8485||8485||8485|600
1609787270000|2021-01-04 19:07:50|8495|8489|8494|8480|8495|8489|8494|8480|1400
1609787280000|2021-01-04 19:08:00|8500|8481|8505|8481|8505|8481|8494|8481|1200
1609787290000|2021-01-04 19:08:10|8514|8485|8505|8490|8524|8490|8505|8485|1400
1609787300000|2021-01-04 19:08:20|8504|8488|8505|8488|8505|8488|8504|8488|1000
1609787310000|2021-01-04 19:08:30|8490|8480|8500|8480|8504|8488|8490|8480|5163
1609787320000|2021-01-04 19:08:40|||||||||200
1609787330000|2021-01-04 19:08:50||8485||8485||8485||8485|0
1609787350000|2021-01-04 19:09:10|8499||8499||8499||8499||600
1609787360000|2021-01-04 19:09:20|8493|8480|8493|8480|8493|8481|8493|8480|1200
1609787370000|2021-01-04 19:09:30|||||||||132
1609787380000|2021-01-04 19:09:40|8492|8471|8492|8471|8492|8471|8492|8471|529
1609787400000|2021-01-04 19:10:00|8491|8472|8491|8472|8491|8472|8491|8472|100
1609787410000|2021-01-04 19:10:10|8490||8491||8491||8490||0
1609787420000|2021-01-04 19:10:20|8490|8473|8490|8473|8490|8473|8490|8473|100
1609787430000|2021-01-04 19:10:30|8489|8474|8489|8473|8490|8474|8489|8473|828
1609787440000|2021-01-04 19:10:40|||||||||600
1609787450000|2021-01-04 19:10:50|||||||||800
1609787460000|2021-01-04 19:11:00|||||||||300
1609787470000|2021-01-04 19:11:10|8488||8488||8488||8488||200
1609787490000|2021-01-04 19:11:30|||||||||1111
1609787500000|2021-01-04 19:11:40|8487|8472|8472|8450|8487|8472|8472|8450|8800
1609787510000|2021-01-04 19:11:50||8451||8450||8451||8450|0
1609787520000|2021-01-04 19:12:00||8451||8451||8451||8450|200
1609787530000|2021-01-04 19:12:10|8480|8457|8483|8457|8483|8464|8480|8457|1525
1609787570000|2021-01-04 19:12:50|8482||8482||8482||8482||100
1609787590000|2021-01-04 19:13:10|8465||8479||8481||8465||430
1609787600000|2021-01-04 19:13:20|8478|8460|8477|8461|8478|8461|8477|8460|0
1609787610000|2021-01-04 19:13:30|8476||8476||8477||8476||0
1609787620000|2021-01-04 19:13:40||8462||8462||8462||8462|100
1609787630000|2021-01-04 19:13:50|8482|8463|8482|8470|8482|8470|8482|8463|500
1609787640000|2021-01-04 19:14:00|8488|8476|8488|8476|8488|8476|8488|8476|200
1609787650000|2021-01-04 19:14:10|||||||||100
1609787660000|2021-01-04 19:14:20|8490|8482|8494|8482|8499|8482|8490|8482|686
1609787670000|2021-01-04 19:14:30|8500|8488|8500|8488|8500|8488|8500|8488|200
1609787680000|2021-01-04 19:14:40|8510||8511||8511||8510||0
1609787690000|2021-01-04 19:14:50|8510|8494|8511|8495|8511|8495|8510|8494|1100
1609787700000|2021-01-04 19:15:00|8507|8494|8502|8467|8507|8494|8502|8467|1191
1609787720000|2021-01-04 19:15:20|8500||8500||8500||8500||550
1609787730000|2021-01-04 19:15:30|8499||8497||8499||8497||300
1609787740000|2021-01-04 19:15:40|8496|8475|8496|8475|8496|8475|8496|8475|0
1609787750000|2021-01-04 19:15:50|8495|8465|8495|8461|8495|8465|8495|8460|600
1609787770000|2021-01-04 19:16:10|8484||8484||8484||8484||0
1609787790000|2021-01-04 19:16:30|8482|8465|8483|8465|8484|8465|8482|8465|100
1609787800000|2021-01-04 19:16:40|||||||||100
1609787810000|2021-01-04 19:16:50|8482||8482||8482||8482||0
1609787820000|2021-01-04 19:17:00|8480||8480||8480||8480||0
1609787830000|2021-01-04 19:17:10|8481||8481||8481||8481||0
1609787840000|2021-01-04 19:17:20|8483|8466|8494|8474|8499|8474|8483|8466|700
1609787850000|2021-01-04 19:17:30|8499||8494||8499||8494||0
1609787860000|2021-01-04 19:17:40|8493||8493||8494||8493||270
1609787870000|2021-01-04 19:17:50|8492||8493||8493||8492||200
1609787880000|2021-01-04 19:18:00|8492|8475|8492|8475|8492|8475|8492|8475|400
1609787890000|2021-01-04 19:18:10|8491||8491||8491||8491||0
1609787900000|2021-01-04 19:18:20|8492||8491||8492||8491||0
1609787910000|2021-01-04 19:18:30|8492|8476|8491|8476|8492|8476|8491|8476|200
1609787920000|2021-01-04 19:18:40|||||||||100
1609787930000|2021-01-04 19:18:50|||||||||317
1609787940000|2021-01-04 19:19:00|8490|8474|8490|8474|8490|8474|8490|8474|100
1609787950000|2021-01-04 19:19:10|8489|8476|8487|8474|8489|8476|8475|8474|2400
1609787960000|2021-01-04 19:19:20|8486|8465|8486|8465|8487|8465|8486|8465|0
1609787970000|2021-01-04 19:19:30|8487||8487||8487||8487||0
1609787980000|2021-01-04 19:19:40||8475||8475||8475||8475|0
1609788000000|2021-01-04 19:20:00|8482|8465|8482|8465|8482|8465|8481|8465|200
1609788010000|2021-01-04 19:20:10|8481||8482||8482||8481||0
1609788020000|2021-01-04 19:20:20|8481||8481||8482||8481||0
1609788030000|2021-01-04 19:20:30|8480||8481||8481||8480||100
1609788040000|2021-01-04 19:20:40|||||||||100
1609788060000|2021-01-04 19:21:00|8480|8460|8480|8460|8480|8460|8480|8460|329
1609788070000|2021-01-04 19:21:10|8479|8458|8476|8458|8480|8458|8476|8458|200
1609788080000|2021-01-04 19:21:20|8475||8476||8476||8475||0
1609788090000|2021-01-04 19:21:30|8475||8475||8475||8473||0
1609788100000|2021-01-04 19:21:40|8474||8474||8474||8474||100
1609788120000|2021-01-04 19:22:00|8473||8474||8474||8473||0
1609788130000|2021-01-04 19:22:10|8473||8474||8474||8473||0
1609788150000|2021-01-04 19:22:30|8473||8473||8473||8472||100
1609788160000|2021-01-04 19:22:40|8472||8472||8472||8472||100
1609788180000|2021-01-04 19:23:00|||||||||100
1609788200000|2021-01-04 19:23:20|||||||||200
1609788210000|2021-01-04 19:23:30|8460||8472||8472||8460||1200
1609788220000|2021-01-04 19:23:40|||||||||200
1609788260000|2021-01-04 19:24:20|||||||||100
1609788280000|2021-01-04 19:24:40|8471|8453|8471|8458|8471|8458|8471|8453|100
1609788300000|2021-01-04 19:25:00|8465|8453|8465|8453|8465|8453|8465|8453|300
1609788310000|2021-01-04 19:25:10|||||||||200
1609788330000|2021-01-04 19:25:30|8471|8459|8471|8453|8471|8462|8470|8453|1216
1609788350000|2021-01-04 19:25:50||8455||8453||8455||8453|700
1609788360000|2021-01-04 19:26:00||8457||8457||8457||8457|300
1609788370000|2021-01-04 19:26:10|||||||||100
1609788390000|2021-01-04 19:26:30|8473|8460|8479|8461|8479|8461|8473|8460|500
1609788400000|2021-01-04 19:26:40||8460||8460||8460||8460|0
1609788410000|2021-01-04 19:26:50|8481|8466|8490|8472|8497|8472|8481|8466|319
1609788420000|2021-01-04 19:27:00|8486|8473|8490|8473|8496|8473|8486|8473|354
1609788430000|2021-01-04 19:27:10|8496|8474|8496|8474|8496|8474|8496|8474|100
1609788440000|2021-01-04 19:27:20||8478||8478||8478||8478|0
1609788450000|2021-01-04 19:27:30|||||||||325
1609788460000|2021-01-04 19:27:40|8493|8479|8496|8479|8496|8479|8493|8479|0
1609788470000|2021-01-04 19:27:50|8495|8478|8487|8466|8495|8478|8487|8466|1060
1609788480000|2021-01-04 19:28:00|8486|8467|8485|8455|8486|8467|8485|8455|200
1609788490000|2021-01-04 19:28:10|8484|8452|8474|8452|8484|8452|8474|8452|0
1609788500000|2021-01-04 19:28:20||8461||8461||8461||8461|0
1609788510000|2021-01-04 19:28:30|8486|8467|8484|8461|8486|8467|8484|8461|0
1609788520000|2021-01-04 19:28:40|8487|8465|8486|8470|8487|8470|8486|8465|100
1609788530000|2021-01-04 19:28:50|8487|8474|8490|8474|8490|8479|8487|8474|500
1609788540000|2021-01-04 19:29:00|8500|8475|8500|8475|8500|8475|8500|8475|375
1609788550000|2021-01-04 19:29:10|8499||8499||8499||8499||0
1609788580000|2021-01-04 19:29:40|8498||8498||8498||8498||100
1609788600000|2021-01-04 19:30:00|||||||||202
1609788610000|2021-01-04 19:30:10||8474||8474||8475||8474|0
1609788620000|2021-01-04 19:30:20|8496|8475|8496|8474|8496|8475|8496|8474|100
1609788630000|2021-01-04 19:30:30|8497||8497||8497||8496||0
1609788640000|2021-01-04 19:30:40|8496|8475|8496|8475|8496|8476|8496|8475|0
1609788650000|2021-01-04 19:30:50|8495|8474|8496|8474|8496|8475|8495|8474|0
1609788660000|2021-01-04 19:31:00||8475||8474||8475||8474|0
1609788670000|2021-01-04 19:31:10||8475||8475||8475||8475|0
1609788680000|2021-01-04 19:31:20|8495|8474|8495|8474|8495|8475|8495|8474|100
1609788690000|2021-01-04 19:31:30||8475||8474||8475||8474|100
1609788720000|2021-01-04 19:32:00||8475||8474||8475||8474|0
1609788730000|2021-01-04 19:32:10|8494|8475|8494|8474|8494|8475|8494|8474|0
1609788750000|2021-01-04 19:32:30||8475||8474||8475||8474|489
1609788760000|2021-01-04 19:32:40|8493|8475|8493|8476|8493|8476|8493|8474|0
1609788770000|2021-01-04 19:32:50|||||||||100
1609788780000|2021-01-04 19:33:00|||||||||300
1609788790000|2021-01-04 19:33:10|||||||||100
1609788820000|2021-01-04 19:33:40|8492|8474|8487|8466|8492|8483|8487|8461|1813
1609788830000|2021-01-04 19:33:50||8461||8461||8461||8461|400
1609788840000|2021-01-04 19:34:00|8486||8486||8486||8486||0
1609788860000|2021-01-04 19:34:20|8485|8481|8485|8461|8485|8481|8485|8461|100
1609788890000|2021-01-04 19:34:50|8484||8484||8484||8484||0
1609788900000|2021-01-04 19:35:00|8489|8462|8499|8467|8499|8472|8484|8462|1000
1609788910000|2021-01-04 19:35:10|8498|8468|8499|8467|8499|8468|8498|8467|132
1609788920000|2021-01-04 19:35:20||8468||8468||8468||8468|0
1609788930000|2021-01-04 19:35:30||8469||8469||8469||8469|0
1609788940000|2021-01-04 19:35:40||8480||8480||8480||8480|318
1609788950000|2021-01-04 19:35:50|8500|8481|8507|8496|8507|8496|8500|8481|2043
1609788960000|2021-01-04 19:36:00|8499|8486|8502|8486|8507|8486|8499|8486|427
1609788980000|2021-01-04 19:36:20|8498|8483|8499|8483|8501|8483|8498|8483|200
1609788990000|2021-01-04 19:36:30|8498|8479|8497|8479|8498|8479|8497|8479|200
1609789000000|2021-01-04 19:36:40|8498||8498||8498||8498||0
1609789010000|2021-01-04 19:36:50|8497|8466|8497|8466|8497|8466|8497|8466|200
1609789020000|2021-01-04 19:37:00|8493||8493||8497||8492||0
1609789030000|2021-01-04 19:37:10|8492|8479|8492|8466|8492|8479|8492|8466|0
1609789040000|2021-01-04 19:37:20|8491||8491||8491||8491||0
1609789050000|2021-01-04 19:37:30|8490|8472|8490|8472|8490|8472|8489|8472|0
1609789060000|2021-01-04 19:37:40|8489||8490||8490||8489||0
1609789070000|2021-01-04 19:37:50|8489||8488||8489||8488||435
1609789080000|2021-01-04 19:38:00|8489||8489||8489||8488||0
1609789090000|2021-01-04 19:38:10|8488||8488||8488||8488||100
1609789110000|2021-01-04 19:38:30|||||||||100
1609789120000|2021-01-04 19:38:40|8486|8469|8486|8469|8486|8469|8486|8469|100
1609789130000|2021-01-04 19:38:50|8483||8486||8486||8483||0
1609789150000|2021-01-04 19:39:10|||||||||245
1609789160000|2021-01-04 19:39:20|8482|8466|8474|8451|8482|8466|8470|8450|1858
1609789170000|2021-01-04 19:39:30|8471|8450|8471|8450|8471|8450|8471|8450|100
1609789190000|2021-01-04 19:39:50|||||||||175
1609789200000|2021-01-04 19:40:00|8470||8470||8470||8470||100
1609789210000|2021-01-04 19:40:10||8451||8450||8451||8450|200
1609789220000|2021-01-04 19:40:20|8469||8466||8469||8466||700
1609789230000|2021-01-04 19:40:30|||||||||824
1609789240000|2021-01-04 19:40:40|8465||8465||8465||8465||0
1609789250000|2021-01-04 19:40:50|8464|8451|8462|8433|8465|8451|8461|8433|2347
1609789260000|2021-01-04 19:41:00|8461|8440|8456|8433|8462|8440|8456|8433|100
1609789280000|2021-01-04 19:41:20|8455||8455||8455||8455||0
1609789290000|2021-01-04 19:41:30||8434||8433||8434||8433|0
1609789300000|2021-01-04 19:41:40|8454|8434|8454|8433|8454|8434|8454|8433|0
1609789310000|2021-01-04 19:41:50|8453||8454||8454||8453||259
1609789330000|2021-01-04 19:42:10|8453||8453||8453||8453||171
1609789350000|2021-01-04 19:42:30|8451||8451||8451||8451||0
1609789360000|2021-01-04 19:42:40|8450|8434|8451|8433|8451|8434|8450|8433|300
1609789370000|2021-01-04 19:42:50|8450||8449||8450||8449||100
1609789380000|2021-01-04 19:43:00|||||||||200
1609789390000|2021-01-04 19:43:10|8447||8447||8447||8447||1537
1609789400000|2021-01-04 19:43:20|||||||||100
1609789440000|2021-01-04 19:44:00|8446|8434|8446|8433|8446|8434|8446|8433|300
1609789450000|2021-01-04 19:44:10||8440||8433||8440||8433|100
1609789460000|2021-01-04 19:44:20|8440|8430|8440|8430|8440|8433|8439|8430|200
1609789470000|2021-01-04 19:44:30|||||||||100
1609789490000|2021-01-04 19:44:50|||||||||1300
1609789500000|2021-01-04 19:45:00|8444||8444||8444||8444||1050
1609789510000|2021-01-04 19:45:10|8448|8437|8464|8442|8465|8442|8448|8437|400
1609789520000|2021-01-04 19:45:20|8465||8465||8465||8464||200
1609789530000|2021-01-04 19:45:30|||||||||593
1609789550000|2021-01-04 19:45:50||8441||8441||8441||8441|0
1609789560000|2021-01-04 19:46:00|||||||||150
1609789580000|2021-01-04 19:46:20|8464||8464||8464||8464||500
1609789590000|2021-01-04 19:46:30|8463||8464||8464||8463||0
1609789600000|2021-01-04 19:46:40|8463||8463||8463||8463||0
1609789610000|2021-01-04 19:46:50|8464|8442|8479|8453|8479|8457|8464|8442|600
1609789620000|2021-01-04 19:47:00||8455||8460||8460||8455|0
1609789640000|2021-01-04 19:47:20|8492|8464|8500|8464|8500|8464|8492|8464|200
1609789650000|2021-01-04 19:47:30||8465||8465||8465||8465|200
1609789660000|2021-01-04 19:47:40||8466||8466||8466||8466|100
1609789680000|2021-01-04 19:48:00||8468||8467||8468||8466|0
1609789710000|2021-01-04 19:48:30||8468||8468||8468||8468|100
1609789720000|2021-01-04 19:48:40|8499|8469|8500|8469|8500|8469|8499|8469|100
1609789750000|2021-01-04 19:49:10|8499||8488||8500||8488||589
1609789760000|2021-01-04 19:49:20|8487|8466|8484|8466|8487|8469|8483|8466|0
1609789770000|2021-01-04 19:49:30|||||||||258
1609789780000|2021-01-04 19:49:40|8483||8483||8483||8483||0
1609789790000|2021-01-04 19:49:50|||||||||300
1609789800000|2021-01-04 19:50:00|||||||||300
1609789820000|2021-01-04 19:50:20|8482||8482||8482||8482||300
1609789830000|2021-01-04 19:50:30|||||||||300
1609789840000|2021-01-04 19:50:40|8477|8464|8475|8458|8477|8464|8471|8458|100
1609789850000|2021-01-04 19:50:50|8474|8459|8474|8458|8474|8459|8474|8458|334
1609789860000|2021-01-04 19:51:00|8475||8471||8475||8471||300
1609789870000|2021-01-04 19:51:10|8470|8455|8462|8450|8470|8455|8462|8450|500
1609789880000|2021-01-04 19:51:20|8458|8451|8467|8451|8468|8451|8458|8451|400
1609789890000|2021-01-04 19:51:30|8468|8454|8473|8454|8473|8454|8467|8454|800
1609789900000|2021-01-04 19:51:40|||||||||500
1609789920000|2021-01-04 19:52:00||8455||8454||8455||8454|500
1609789930000|2021-01-04 19:52:10|8471|8455|8485|8473|8485|8473|8471|8454|1484
1609789970000|2021-01-04 19:52:50|8484||8485||8485||8484||383
1609789980000|2021-01-04 19:53:00|||||||||100
1609789990000|2021-01-04 19:53:10|8489|8479|8493|8473|8493|8479|8489|8473|700
1609790010000|2021-01-04 19:53:30|8492||8493||8493||8492||0
1609790030000|2021-01-04 19:53:50|8492||8492||8492||8492||0
1609790040000|2021-01-04 19:54:00|||||||||100
1609790050000|2021-01-04 19:54:10|||||||||100
1609790060000|2021-01-04 19:54:20|||||||||2000
1609790070000|2021-01-04 19:54:30|8491||8491||8491||8490||100
1609790080000|2021-01-04 19:54:40|8490||8490||8491||8490||0
1609790090000|2021-01-04 19:54:50|8491|8474|8478|8466|8491|8474|8478|8466|1569
1609790100000|2021-01-04 19:55:00|8477|8461|8477|8458|8477|8461|8477|8458|100
1609790110000|2021-01-04 19:55:10|||||||||100
1609790120000|2021-01-04 19:55:20|8476||8475||8476||8475||0
1609790130000|2021-01-04 19:55:30||8459||8458||8459||8458|205
1609790140000|2021-01-04 19:55:40|||||||||300
1609790150000|2021-01-04 19:55:50|8471|8457|8469|8457|8471|8457|8468|8457|1276
1609790160000|2021-01-04 19:56:00|8470|8458|8493|8460|8493|8467|8470|8458|6154
1609790180000|2021-01-04 19:56:20||8461||8461||8461||8461|0
1609790190000|2021-01-04 19:56:30|8491|8463|8500|8468|8500|8468|8491|8463|700
1609790200000|2021-01-04 19:56:40|8499|8469|8499|8471|8499|8471|8499|8469|1360
1609790210000|2021-01-04 19:56:50||8472||8472||8472||8472|0
1609790220000|2021-01-04 19:57:00|8498|8471|8498|8485|8498|8485|8498|8471|0
1609790230000|2021-01-04 19:57:10|8499|8486|8523|8494|8523|8494|8499|8486|1452
1609790240000|2021-01-04 19:57:20||8495||8495||8495||8495|0
1609790250000|2021-01-04 19:57:30|8524|8496|8538|8513|8538|8513|8524|8496|1500
1609790260000|2021-01-04 19:57:40||8514||8515||8515||8514|200
1609790270000|2021-01-04 19:57:50||8516||8515||8516||8515|0
1609790280000|2021-01-04 19:58:00||8516||8515||8516||8515|506
1609790290000|2021-01-04 19:58:10|8537|8516|8537|8516|8537|8516|8537|8516|100
1609790300000|2021-01-04 19:58:20||8517||8517||8517||8517|250
1609790310000|2021-01-04 19:58:30||8519||8530||8530||8519|616
1609790320000|2021-01-04 19:58:40|8536|8527|8536|8520|8536|8527|8536|8509|945
1609790330000|2021-01-04 19:58:50|8535|8509|8536|8504|8536|8509|8535|8504|0
1609790360000|2021-01-04 19:59:20||8505||8504||8505||8504|100
1609790370000|2021-01-04 19:59:30|8535||8534||8535||8534||0
1609790380000|2021-01-04 19:59:40||8505||8505||8505||8505|0
1609790390000|2021-01-04 19:59:50|8532|8504|8525|8504|8532|8504|8525|8504|100
1609790400000|2021-01-04 20:00:00|8523|8505|8567|8533|8568|8539|8521|8505|7291
1609790410000|2021-01-04 20:00:10|||||||||100
1609790420000|2021-01-04 20:00:20|||||||||176
1609790430000|2021-01-04 20:00:30|8549|8527|8549|8527|8549|8529|8545|8527|1010
1609790440000|2021-01-04 20:00:40|8548|8528|8547|8527|8548|8528|8547|8527|200
1609790450000|2021-01-04 20:00:50|8545|8525|8545|8525|8545|8525|8545|8525|0
1609790460000|2021-01-04 20:01:00|||||||||400
1609790470000|2021-01-04 20:01:10|||||||||100
1609790480000|2021-01-04 20:01:20|8544|8523|8540|8523|8544|8523|8540|8523|1337
1609790490000|2021-01-04 20:01:30|8539|8520|8540|8513|8540|8520|8539|8513|800
1609790510000|2021-01-04 20:01:50|||||||||100
1609790520000|2021-01-04 20:02:00|8539|8508|8529|8492|8539|8513|8529|8492|199
1609790530000|2021-01-04 20:02:10|8528|8493|8528|8501|8528|8501|8528|8493|119
1609790540000|2021-01-04 20:02:20|8523||8522||8523||8522||200
1609790550000|2021-01-04 20:02:30||8502||8500||8502||8500|100
1609790560000|2021-01-04 20:02:40||8501||8501||8501||8501|250
1609790570000|2021-01-04 20:02:50|8521|8503|8521|8502|8521|8503|8521|8502|146
1609790580000|2021-01-04 20:03:00|||||||||200
1609790590000|2021-01-04 20:03:10|8517|8500|8509|8486|8517|8501|8509|8486|400
1609790600000|2021-01-04 20:03:20||8487||8487||8487||8487|0
1609790610000|2021-01-04 20:03:30|||||||||120
1609790620000|2021-01-04 20:03:40|8508|8488|8519|8495|8519|8495|8507|8488|1400
1609790630000|2021-01-04 20:03:50|||||||||200
1609790640000|2021-01-04 20:04:00|8524|8497|8524|8498|8524|8498|8524|8497|500
1609790650000|2021-01-04 20:04:10|8520|8500|8520|8502|8520|8502|8520|8500|0
1609790660000|2021-01-04 20:04:20||8503||8503||8503||8503|0
1609790670000|2021-01-04 20:04:30||8504||8505||8505||8504|200
1609790680000|2021-01-04 20:04:40||8503||8503||8503||8503|412
1609790690000|2021-01-04 20:04:50|8519|8502|8513|8499|8519|8502|8512|8498|646
1609790700000|2021-01-04 20:05:00|8512|8498|8512|8498|8512|8498|8512|8498|150
1609790710000|2021-01-04 20:05:10||8499||8499||8499||8498|100
1609790720000|2021-01-04 20:05:20||8500||8500||8500||8499|176
1609790730000|2021-01-04 20:05:30|8516|8499|8524|8507|8524|8507|8516|8499|400
1609790740000|2021-01-04 20:05:40|8523|8506|8523|8506|8523|8507|8523|8506|100
1609790750000|2021-01-04 20:05:50||8507||8507||8507||8507|0
1609790760000|2021-01-04 20:06:00|8524|8506|8534|8516|8534|8517|8524|8506|400
1609790770000|2021-01-04 20:06:10|8544|8517|8544|8516|8544|8517|8544|8516|100
1609790780000|2021-01-04 20:06:20|8543|8517|8543|8516|8543|8517|8543|8516|0
1609790790000|2021-01-04 20:06:30||8517||8517||8519||8517|1169
1609790800000|2021-01-04 20:06:40|8542||8543||8543||8542||100
1609790810000|2021-01-04 20:06:50||8518||8517||8518||8517|200
1609790820000|2021-01-04 20:07:00|||||||||100
1609790830000|2021-01-04 20:07:10|8542|8519|8542|8517|8542|8519|8542|8517|2500
1609790840000|2021-01-04 20:07:20||8518||8518||8518||8518|100
1609790850000|2021-01-04 20:07:30|8541|8519|8556|8536|8556|8536|8541|8519|751
1609790860000|2021-01-04 20:07:40|8567|8541|8584|8553|8584|8553|8567|8541|1700
1609790870000|2021-01-04 20:07:50|8583|8554|8584|8557|8584|8557|8583|8554|0
1609790880000|2021-01-04 20:08:00|8582|8560|8582|8568|8582|8568|8582|8560|708
1609790890000|2021-01-04 20:08:10|8581|8561|8582|8561|8582|8561|8581|8561|1414
1609790900000|2021-01-04 20:08:20||8562||8561||8562||8561|113
1609790910000|2021-01-04 20:08:30||8562||8562||8562||8562|0
1609790930000|2021-01-04 20:08:50|8581|8564|8581|8560|8581|8564|8581|8560|600
1609790940000|2021-01-04 20:09:00|8582|8562|8582|8564|8582|8564|8582|8562|500
1609790950000|2021-01-04 20:09:10|8581|8563|8579|8563|8581|8564|8579|8563|0
1609790960000|2021-01-04 20:09:20|8578|8564|8576|8564|8578|8564|8576|8564|0
1609790980000|2021-01-04 20:09:40|||||||||200
1609791000000|2021-01-04 20:10:00|||||||||2200
1609791010000|2021-01-04 20:10:10|||||||||1000
1609791020000|2021-01-04 20:10:20|8580|8565|8582|8570|8582|8570|8580|8565|202
1609791040000|2021-01-04 20:10:40|||||||||100
1609791060000|2021-01-04 20:11:00|8581|8575|8565|8546|8581|8575|8565|8546|915
1609791070000|2021-01-04 20:11:10|||||||||1000
1609791110000|2021-01-04 20:11:50|8564|8547|8564|8546|8564|8547|8563|8546|1400
1609791130000|2021-01-04 20:12:10|8563|8547|8563|8547|8563|8547|8563|8547|100
1609791140000|2021-01-04 20:12:20|8562||8563||8563||8562||1160
1609791170000|2021-01-04 20:12:50|8571|8548|8586|8567|8586|8567|8571|8548|1558
1609791180000|2021-01-04 20:13:00||8559||8568||8568||8559|100
1609791190000|2021-01-04 20:13:10||8569||8575||8575||8569|200
1609791200000|2021-01-04 20:13:20|8589|8576|8589|8576|8589|8576|8589|8576|100
1609791210000|2021-01-04 20:13:30|8590|8586|8596|8587|8596|8587|8590|8586|1100
1609791220000|2021-01-04 20:13:40|8592|8586|8590|8573|8596|8586|8589|8573|2205
1609791230000|2021-01-04 20:13:50||8576||8573||8576||8573|0
1609791240000|2021-01-04 20:14:00|8589||8589||8589||8589||100
1609791250000|2021-01-04 20:14:10|8588||8589||8589||8588||224
1609791260000|2021-01-04 20:14:20|8588||8588||8588||8588||200
1609791270000|2021-01-04 20:14:30|8590|8576|8599|8577|8599|8577|8590|8573|1200
1609791290000|2021-01-04 20:14:50||8578||8577||8578||8577|500
1609791300000|2021-01-04 20:15:00||8578||8577||8578||8577|0
1609791310000|2021-01-04 20:15:10|8598||8598||8598||8598||0
1609791330000|2021-01-04 20:15:30|8597||8597||8597||8597||200
1609791340000|2021-01-04 20:15:40|8598|8578|8600|8582|8600|8582|8598|8577|203
1609791350000|2021-01-04 20:15:50|8599|8577|8600|8577|8600|8582|8599|8577|200
1609791360000|2021-01-04 20:16:00||8578||8577||8578||8577|145
1609791370000|2021-01-04 20:16:10||8580||8580||8580||8580|0
1609791380000|2021-01-04 20:16:20|||||||||119
1609791390000|2021-01-04 20:16:30|||||||||1211
1609791400000|2021-01-04 20:16:40|||||||||200
1609791410000|2021-01-04 20:16:50|8599|8581|8599|8580|8599|8581|8599|8580|1400
1609791420000|2021-01-04 20:17:00||8586||8586||8586||8586|500
1609791430000|2021-01-04 20:17:10||8587||8587||8587||8587|300
1609791440000|2021-01-04 20:17:20|8598|8586|8598|8577|8598|8587|8594|8577|579
1609791450000|2021-01-04 20:17:30|8597||8598||8598||8597||0
1609791460000|2021-01-04 20:17:40|8597|8578|8597|8577|8597|8578|8596|8577|300
1609791470000|2021-01-04 20:17:50|8596|8578|8596|8578|8596|8578|8596|8578|148
1609791480000|2021-01-04 20:18:00||8577||8577||8577||8577|1501
1609791490000|2021-01-04 20:18:10|8595|8578|8595|8578|8595|8578|8595|8578|0
1609791500000|2021-01-04 20:18:20||8577||8579||8579||8577|0
1609791510000|2021-01-04 20:18:30||8580||8580||8580||8580|0
1609791520000|2021-01-04 20:18:40|||||||||400
1609791530000|2021-01-04 20:18:50|8594||8594||8594||8594||600
1609791550000|2021-01-04 20:19:10|||||||||600
1609791560000|2021-01-04 20:19:20|8593|8581|8594|8585|8594|8585|8593|8581|1500
1609791570000|2021-01-04 20:19:30|8595|8586|8595|8586|8595|8586|8594|8586|400
1609791580000|2021-01-04 20:19:40|8599||8599||8599||8599||138
1609791590000|2021-01-04 20:19:50||8589||8589||8589||8589|330
1609791600000|2021-01-04 20:20:00|8590||8599||8599||8590||1812
1609791610000|2021-01-04 20:20:10||8597||8589||8597||8589|533
1609791620000|2021-01-04 20:20:20|8600||8600||8600||8600||634
1609791630000|2021-01-04 20:20:30||8590||8590||8590||8590|100
1609791640000|2021-01-04 20:20:40|||||||||500
1609791650000|2021-01-04 20:20:50|||||||||300
1609791660000|2021-01-04 20:21:00|||||||||300
1609791670000|2021-01-04 20:21:10|8599|8589|8599|8590|8599|8590|8599|8589|1800
1609791680000|2021-01-04 20:21:20|8598||8598||8598||8598||100
1609791690000|2021-01-04 20:21:30|8594|8589|8590|8580|8594|8589|8590|8580|754
1609791700000|2021-01-04 20:21:40|||||||||100
1609791710000|2021-01-04 20:21:50|8584|8573|8584|8577|8584|8577|8580|8573|500
1609791730000|2021-01-04 20:22:10|8582|8575|8582|8575|8582|8575|8582|8575|100
1609791740000|2021-01-04 20:22:20|8585|8577|8585|8577|8585|8577|8585|8577|500
1609791750000|2021-01-04 20:22:30|8587||8589||8589||8587||663
1609791760000|2021-01-04 20:22:40|||||||||340
1609791770000|2021-01-04 20:22:50|8591||8592||8592||8591||0
1609791790000|2021-01-04 20:23:10|8591|8578|8592|8577|8592|8578|8591|8577|0
1609791800000|2021-01-04 20:23:20|8591|8579|8591|8577|8591|8579|8591|8577|300
1609791810000|2021-01-04 20:23:30|8592|8581|8597|8581|8598|8586|8592|8581|500
1609791830000|2021-01-04 20:23:50||8577||8577||8577||8577|100
1609791840000|2021-01-04 20:24:00|||||||||100
1609791850000|2021-01-04 20:24:10|||||||||678
1609791860000|2021-01-04 20:24:20|8596||8596||8596||8596||0
1609791870000|2021-01-04 20:24:30|8597|8578|8597|8577|8597|8578|8597|8577|1000
1609791880000|2021-01-04 20:24:40|8596|8581|8596|8581|8596|8581|8596|8581|0
1609791890000|2021-01-04 20:24:50|8595|8578|8596|8581|8596|8581|8595|8578|100
1609791910000|2021-01-04 20:25:10||8582||8582||8582||8582|100
1609791920000|2021-01-04 20:25:20||8577||8577||8582||8577|100
1609791930000|2021-01-04 20:25:30|8597|8582|8610|8596|8612|8604|8597|8582|4004
1609791940000|2021-01-04 20:25:40|8616|8597|8616|8609|8616|8611|8616|8597|1700
1609791950000|2021-01-04 20:25:50|8620||8625||8625||8620||500
1609791960000|2021-01-04 20:26:00|8633|8613|8627|8608|8633|8623|8627|8608|2508
1609791970000|2021-01-04 20:26:10|8626|8598|8620|8593|8626|8601|8620|8589|0
1609791980000|2021-01-04 20:26:20||8589||8589||8589||8589|0
1609792000000|2021-01-04 20:26:40|8610||8610||8610||8610||0
1609792010000|2021-01-04 20:26:50||8601||8601||8601||8601|100
1609792020000|2021-01-04 20:27:00|8601|8597|8601|8588|8601|8597|8601|8588|300
1609792030000|2021-01-04 20:27:10|8603|8589|8610|8595|8610|8600|8600|8588|752
1609792040000|2021-01-04 20:27:20||8596||8596||8597||8595|210
1609792050000|2021-01-04 20:27:30|8605|8598|8605|8597|8605|8598|8605|8597|100
1609792060000|2021-01-04 20:27:40|8610||8610||8610||8610||1691
1609792070000|2021-01-04 20:27:50||8603||8603||8603||8603|0
1609792080000|2021-01-04 20:28:00|8616||8616||8616||8615||502
1609792090000|2021-01-04 20:28:10||8604||8604||8604||8604|0
1609792100000|2021-01-04 20:28:20|8618|8605|8626|8610|8626|8610|8618|8605|1300
1609792110000|2021-01-04 20:28:30|8625|8611|8626|8610|8626|8612|8625|8610|0
1609792120000|2021-01-04 20:28:40|8625|8612|8625|8610|8625|8612|8625|8610|450
1609792130000|2021-01-04 20:28:50||8611||8610||8611||8610|230
1609792150000|2021-01-04 20:29:10|8624|8609|8624|8609|8624|8609|8623|8609|100
1609792160000|2021-01-04 20:29:20|||||||||500
1609792170000|2021-01-04 20:29:30|||||||||200
1609792180000|2021-01-04 20:29:40|8623|8613|8623|8612|8623|8613|8622|8609|110
1609792190000|2021-01-04 20:29:50|||||||||140
1609792200000|2021-01-04 20:30:00|8622||8622||8622||8622||1900
1609792210000|2021-01-04 20:30:10|8621|8610|8621|8608|8621|8610|8619|8608|1488
1609792230000|2021-01-04 20:30:30|8620||8620||8620||8620||100
1609792240000|2021-01-04 20:30:40|8619|8603|8618|8602|8619|8603|8617|8602|1400
1609792250000|2021-01-04 20:30:50|8617|8603|8614|8600|8618|8603|8614|8600|300
1609792260000|2021-01-04 20:31:00|8613|8597|8607|8596|8613|8600|8607|8596|200
1609792270000|2021-01-04 20:31:10|8606|8585|8600|8575|8606|8585|8600|8575|660
1609792280000|2021-01-04 20:31:20|8599|8576|8590|8578|8599|8578|8590|8575|100
1609792290000|2021-01-04 20:31:30|||||||||100
1609792300000|2021-01-04 20:31:40|8589||8590||8590||8589||1058
1609792320000|2021-01-04 20:32:00|8589|8575|8587|8575|8589|8575|8576|8575|2449
1609792340000|2021-01-04 20:32:20|8586|8573|8583|8570|8587|8573|8583|8570|1981
1609792350000|2021-01-04 20:32:30|8582||8582||8582||8582||200
1609792360000|2021-01-04 20:32:40|8580||8580||8580||8580||200
1609792370000|2021-01-04 20:32:50|8579|8569|8572|8555|8579|8569|8572|8550|2762
1609792380000|2021-01-04 20:33:00|8571|8548|8567|8548|8571|8548|8567|8548|200
1609792390000|2021-01-04 20:33:10||8560||8548||8560||8548|100
1609792400000|2021-01-04 20:33:20|8563|8543|8563|8551|8563|8551|8555|8542|4800
1609792410000|2021-01-04 20:33:30|||||||||335
1609792420000|2021-01-04 20:33:40|||||||||200
1609792430000|2021-01-04 20:33:50|8561|8543|8563|8543|8563|8543|8561|8543|200
1609792440000|2021-01-04 20:34:00|||||||||200
1609792450000|2021-01-04 20:34:10||8544||8543||8544||8543|668
1609792460000|2021-01-04 20:34:20|8562|8544|8562|8544|8562|8553|8562|8544|100
1609792470000|2021-01-04 20:34:30|8561|8545|8562|8545|8562|8545|8561|8545|0
1609792480000|2021-01-04 20:34:40|8561||8561||8562||8561||100
1609792490000|2021-01-04 20:34:50|8560||8560||8560||8560||0
1609792500000|2021-01-04 20:35:00|8556|8543|8555|8543|8556|8543|8555|8543|0
1609792520000|2021-01-04 20:35:20|8554||8554||8554||8554||200
1609792530000|2021-01-04 20:35:30|8556|8546|8560|8546|8560|8546|8556|8546|950
1609792540000|2021-01-04 20:35:40|8566|8547|8572|8554|8572|8554|8566|8547|400
1609792550000|2021-01-04 20:35:50|8571|8556|8572|8557|8572|8557|8571|8556|200
1609792560000|2021-01-04 20:36:00|8575|8558|8584|8570|8584|8570|8575|8558|1608
1609792570000|2021-01-04 20:36:10|8583|8571|8584|8571|8584|8575|8579|8571|1900
1609792580000|2021-01-04 20:36:20|8575|8574|8584|8570|8584|8574|8575|8570|700
1609792600000|2021-01-04 20:36:40|8583||8583||8583||8583||100
1609792630000|2021-01-04 20:37:10|8582|8569|8582|8568|8582|8569|8580|8567|516
1609792640000|2021-01-04 20:37:20|8580||8580||8580||8580||308
1609792650000|2021-01-04 20:37:30|8579||8579||8579||8579||200
1609792660000|2021-01-04 20:37:40|8580|8567|8579|8563|8580|8567|8579|8563|872
1609792670000|2021-01-04 20:37:50|8577|8562|8573|8560|8577|8562|8573|8560|200
1609792680000|2021-01-04 20:38:00|8567|8552|8565|8547|8567|8557|8565|8547|300
1609792690000|2021-01-04 20:38:10|8561|8549|8627|8593|8628|8593|8561|8549|5685
1609792700000|2021-01-04 20:38:20|8625|8592|8625|8598|8625|8598|8625|8592|100
1609792710000|2021-01-04 20:38:30|8624|8592|8611|8590|8624|8593|8611|8590|1000
1609792720000|2021-01-04 20:38:40|8610||8610||8610||8610||0
1609792730000|2021-01-04 20:38:50|8609|8587|8600|8581|8609|8590|8599|8581|691
1609792740000|2021-01-04 20:39:00|8599||8599||8599||8599||100
1609792750000|2021-01-04 20:39:10||8580||8581||8581||8580|0
1609792760000|2021-01-04 20:39:20||8580||8580||8580||8580|100
1609792770000|2021-01-04 20:39:30|8597||8596||8597||8596||100
1609792780000|2021-01-04 20:39:40|8595||8595||8595||8594||600
1609792800000|2021-01-04 20:40:00|||||||||101
1609792810000|2021-01-04 20:40:10|8594||8594||8594||8594||300
1609792820000|2021-01-04 20:40:20||8581||8581||8581||8580|0
1609792830000|2021-01-04 20:40:30||8580||8581||8581||8580|100
1609792840000|2021-01-04 20:40:40|8593|8586|8593|8580|8593|8586|8593|8580|300
1609792850000|2021-01-04 20:40:50|8590|8578|8590|8578|8590|8578|8589|8578|0
1609792860000|2021-01-04 20:41:00|8589||8589||8589||8589||200
1609792870000|2021-01-04 20:41:10|8588||8588||8588||8588||200
1609792880000|2021-01-04 20:41:20|8589|8580|8589|8578|8589|8580|8589|8578|200
1609792890000|2021-01-04 20:41:30|||||||||100
1609792900000|2021-01-04 20:41:40|8584|8575|8577|8566|8584|8575|8577|8566|1073
1609792910000|2021-01-04 20:41:50|||||||||100
1609792920000|2021-01-04 20:42:00|8575|8565|8577|8560|8577|8565|8570|8560|1400
1609792930000|2021-01-04 20:42:10|||||||||100
1609792950000|2021-01-04 20:42:30||8565||8565||8565||8565|849
1609792960000|2021-01-04 20:42:40||8566||8565||8566||8565|300
1609792970000|2021-01-04 20:42:50|8575||8575||8575||8575||100
1609792980000|2021-01-04 20:43:00|8574|8564|8574|8564|8575|8564|8574|8564|1702
1609792990000|2021-01-04 20:43:10|8573||8573||8573||8573||100
1609793000000|2021-01-04 20:43:20|8572||8572||8572||8572||100
1609793010000|2021-01-04 20:43:30|8571|8560|8572|8560|8572|8560|8571|8560|329
1609793020000|2021-01-04 20:43:40|8571||8571||8571||8571||380
1609793030000|2021-01-04 20:43:50|8570|8558|8555|8545|8571|8560|8555|8545|2227
1609793040000|2021-01-04 20:44:00|||||||||300
1609793050000|2021-01-04 20:44:10|8556|8546|8569|8546|8569|8556|8556|8546|3700
1609793060000|2021-01-04 20:44:20|8565|8550|8569|8550|8569|8550|8565|8546|100
1609793070000|2021-01-04 20:44:30||8551||8551||8551||8551|0
1609793080000|2021-01-04 20:44:40|8568|8550|8569|8551|8569|8560|8561|8546|1231
1609793090000|2021-01-04 20:44:50|8568|8552|8569|8551|8569|8552|8568|8551|200
1609793100000|2021-01-04 20:45:00|8569|8550|8570|8551|8570|8551|8569|8550|1528
1609793110000|2021-01-04 20:45:10|8569|8550|8567|8550|8577|8552|8567|8550|0
1609793120000|2021-01-04 20:45:20|8565|8551|8562|8542|8565|8551|8562|8542|0
1609793130000|2021-01-04 20:45:30|8561|8543|8552|8540|8561|8543|8551|8539|2100
1609793140000|2021-01-04 20:45:40|8556|8539|8556|8540|8556|8540|8555|8539|0
1609793150000|2021-01-04 20:45:50|8551|8539|8554|8539|8556|8540|8551|8539|300
1609793160000|2021-01-04 20:46:00|8555|8540|8555|8540|8555|8540|8555|8540|0
1609793170000|2021-01-04 20:46:10|8554|8539|8554|8539|8555|8540|8554|8539|0
1609793180000|2021-01-04 20:46:20|8555|8540|8554|8539|8555|8540|8554|8539|0
1609793190000|2021-01-04 20:46:30|8555|8540|8554|8539|8555|8540|8554|8539|0
1609793200000|2021-01-04 20:46:40|8555|8540|8555|8540|8555|8540|8555|8540|0
1609793210000|2021-01-04 20:46:50|8554|8539|8554|8539|8555|8540|8554|8539|0
1609793220000|2021-01-04 20:47:00|8555|8538|8553|8537|8555|8538|8553|8537|0
1609793230000|2021-01-04 20:47:10|8554|8538|8543|8527|8554|8540|8543|8524|285
1609793240000|2021-01-04 20:47:20|8544|8528|8542|8525|8544|8528|8541|8524|0
1609793250000|2021-01-04 20:47:30|8541|8524|8539|8525|8541|8525|8538|8524|0
1609793260000|2021-01-04 20:47:40|8538|8524|8537|8525|8538|8525|8537|8524|300
1609793270000|2021-01-04 20:47:50|8536|8526|8536|8525|8536|8526|8536|8525|370
1609793280000|2021-01-04 20:48:00|||||||||185
1609793290000|2021-01-04 20:48:10|8534|8524|8533|8519|8534|8525|8533|8519|229
1609793300000|2021-01-04 20:48:20|8532|8511|8529|8517|8532|8518|8529|8511|100
1609793310000|2021-01-04 20:48:30|8528|8518|8528|8516|8529|8518|8528|8516|873
1609793320000|2021-01-04 20:48:40|8527|8515|8523|8512|8527|8515|8523|8511|100
1609793330000|2021-01-04 20:48:50||8511||8511||8512||8511|750
1609793340000|2021-01-04 20:49:00|8529|8512|8556|8531|8557|8531|8529|8512|100
1609793350000|2021-01-04 20:49:10|8555|8530|8556|8533|8556|8533|8555|8530|0
1609793360000|2021-01-04 20:49:20|8555|8532|8554|8528|8556|8543|8553|8528|423
1609793370000|2021-01-04 20:49:30|8555|8527|8554|8542|8555|8543|8554|8527|500
1609793380000|2021-01-04 20:49:40|8555|8543|8551|8528|8555|8543|8550|8527|0
1609793390000|2021-01-04 20:49:50|8550|8527|8542|8527|8550|8528|8542|8527|300
1609793400000|2021-01-04 20:50:00|8543|8512|8559|8511|8560|8512|8543|8501|0
1609793410000|2021-01-04 20:50:10|8556|8512|8557|8524|8561|8525|8555|8511|0
1609793420000|2021-01-04 20:50:20|8558|8525|8557|8524|8558|8525|8557|8524|0
1609793430000|2021-01-04 20:50:30|8555|8525|8556|8526|8556|8526|8555|8524|300
1609793440000|2021-01-04 20:50:40|8555|8525|8555|8527|8556|8528|8555|8525|0
1609793450000|2021-01-04 20:50:50|8556|8528|8566|8549|8566|8549|8555|8528|0
1609793460000|2021-01-04 20:51:00|8565|8548|8574|8558|8574|8558|8565|8548|183
1609793470000|2021-01-04 20:51:10|8573|8559|8572|8548|8574|8559|8572|8548|100
1609793480000|2021-01-04 20:51:20|8573|8549|8572|8548|8573|8549|8571|8548|0
1609793490000|2021-01-04 20:51:30|8573|8549|8572|8549|8573|8549|8571|8548|100
1609793500000|2021-01-04 20:51:40|8571|8548|8572|8551|8572|8551|8571|8548|200
1609793510000|2021-01-04 20:51:50|8571|8550|8570|8550|8572|8551|8570|8550|0
1609793520000|2021-01-04 20:52:00|8571|8551|8561|8550|8571|8551|8561|8550|500
1609793530000|2021-01-04 20:52:10|8566|8551|8566|8551|8567|8551|8565|8550|300
1609793540000|2021-01-04 20:52:20|8565|8550|8566|8551|8566|8551|8565|8550|0
1609793550000|2021-01-04 20:52:30|8571|8550|8585|8566|8585|8566|8571|8550|0
1609793560000|2021-01-04 20:52:40|8584|8567|8584|8571|8585|8575|8584|8567|0
1609793570000|2021-01-04 20:52:50|8585|8563|8576|8562|8585|8563|8573|8562|0
1609793580000|2021-01-04 20:53:00|8577|8563|8577|8563|8577|8563|8576|8562|200
1609793590000|2021-01-04 20:53:10|8576|8562|8576|8562|8577|8563|8576|8562|324
1609793600000|2021-01-04 20:53:20|8580|8563|8580|8562|8581|8563|8580|8562|0
1609793610000|2021-01-04 20:53:30|||||||||100
1609793620000|2021-01-04 20:53:40|8581|8563|8580|8562|8581|8563|8580|8562|0
1609793630000|2021-01-04 20:53:50|8581|8563|8576|8563|8581|8563|8576|8562|0
1609793640000|2021-01-04 20:54:00|8575|8562|8575|8562|8576|8563|8575|8562|0
1609793650000|2021-01-04 20:54:10|8576|8563|8570|8552|8576|8563|8570|8552|100
1609793660000|2021-01-04 20:54:20|8571|8554|8568|8554|8571|8554|8568|8553|120
1609793670000|2021-01-04 20:54:30|8569||8566||8569||8565||550
1609793680000|2021-01-04 20:54:40|8565|8553|8572|8556|8573|8557|8565|8553|200
1609793690000|2021-01-04 20:54:50|8573|8557|8572|8556|8573|8557|8572|8556|1000
1609793700000|2021-01-04 20:55:00|8573|8557|8577|8560|8578|8561|8571|8556|250
1609793710000|2021-01-04 20:55:10|8578|8561|8577|8561|8578|8561|8569|8559|206
1609793720000|2021-01-04 20:55:20|8578|8565|8580|8567|8580|8568|8577|8564|300
1609793730000|2021-01-04 20:55:30|8574|8569|8570|8558|8579|8569|8569|8557|100
1609793740000|2021-01-04 20:55:40|8569|8557|8574|8559|8574|8559|8569|8557|600
1609793750000|2021-01-04 20:55:50|8575|8572|8591|8579|8591|8579|8575|8570|100
1609793760000|2021-01-04 20:56:00|8590|8578|8579|8564|8590|8578|8579|8562|1003
1609793770000|2021-01-04 20:56:10|8580|8565|8590|8567|8590|8572|8579|8564|423
1609793780000|2021-01-04 20:56:20|8589|8566|8590|8566|8590|8573|8589|8564|685
1609793790000|2021-01-04 20:56:30|8582|8567|8586|8565|8589|8567|8582|8564|0
1609793800000|2021-01-04 20:56:40|8587|8566|8581|8564|8587|8566|8581|8564|373
1609793810000|2021-01-04 20:56:50|8582|8565|8581|8571|8582|8571|8580|8565|209
1609793820000|2021-01-04 20:57:00|8582|8573|8587|8578|8587|8578|8582|8572|0
1609793830000|2021-01-04 20:57:10|8586|8577|8585|8573|8587|8578|8585|8572|230
1609793840000|2021-01-04 20:57:20|8584|8572|8578|8567|8585|8572|8578|8564|100
1609793850000|2021-01-04 20:57:30|8577|8566|8582|8572|8583|8573|8577|8566|300
1609793860000|2021-01-04 20:57:40|8583|8573|8587|8577|8587|8577|8582|8572|1984
1609793870000|2021-01-04 20:57:50|8586|8576|8585|8577|8587|8577|8585|8576|0
1609793880000|2021-01-04 20:58:00|8583|8571|8583|8572|8584|8572|8583|8571|615
1609793890000|2021-01-04 20:58:10|8582|8571|8577|8564|8583|8573|8577|8564|500
1609793900000|2021-01-04 20:58:20|8578|8565|8576|8565|8578|8566|8575|8564|676
1609793910000|2021-01-04 20:58:30|8575|8564|8572|8565|8576|8565|8570|8564|600
1609793920000|2021-01-04 20:58:40|8571|8561|8571|8562|8572|8562|8570|8560|300
1609793930000|2021-01-04 20:58:50|8572|8564|8572|8564|8573|8565|8571|8564|100
1609793940000|2021-01-04 20:59:00|8573|8565|8576|8569|8577|8569|8573|8565|1392
1609793950000|2021-01-04 20:59:10|8578|8568|8578|8570|8579|8576|8577|8568|822
1609793960000|2021-01-04 20:59:20|8584|8575|8583|8575|8584|8575|8583|8574|1663
1609793970000|2021-01-04 20:59:30|8581|8574|8575|8559|8584|8575|8575|8559|529
1609793980000|2021-01-04 20:59:40|8576|8560|8585|8575|8586|8579|8576|8560|765
1609793990000|2021-01-04 20:59:50|8586|8576|8586|8575|8587|8576|8585|8570|1559
1609857000000|2021-01-05 14:30:00|8797|8725|8798|8765|8798|8780|8783|8725|81028
1609857010000|2021-01-05 14:30:10|8797||8795||8798||8795||666
1609857020000|2021-01-05 14:30:20||8766||8766||8767||8765|400
1609857030000|2021-01-05 14:30:30|8798|8767|8898|8842|8899|8860|8798|8767|31151
1609857040000|2021-01-05 14:30:40|8882|8843|8874|8842|8898|8850|8874|8842|3622
1609857050000|2021-01-05 14:30:50|8898|8843|8860|8798|8898|8859|8860|8798|5452
1609857060000|2021-01-05 14:31:00|8859|8799|8858|8810|8859|8811|8858|8798|1500
1609857070000|2021-01-05 14:31:10|8857|8801|8829|8765|8857|8801|8828|8765|13023
1609857080000|2021-01-05 14:31:20|8827|8781|8824|8766|8827|8800|8824|8765|5051
1609857090000|2021-01-05 14:31:30|8823|8765|8823|8766|8823|8781|8823|8765|1700
1609857100000|2021-01-05 14:31:40|8822|8767|8821|8760|8822|8767|8810|8760|5824
1609857110000|2021-01-05 14:31:50|8820|8755|8819|8750|8820|8818|8819|8750|4199
1609857120000|2021-01-05 14:32:00|8818|8751|8818|8770|8818|8770|8813|8750|1100
1609857130000|2021-01-05 14:32:10|8817|8750|8765|8726|8817|8750|8765|8725|5369
1609857140000|2021-01-05 14:32:20|8764|8727|8755|8680|8764|8728|8738|8680|9755
1609857150000|2021-01-05 14:32:30|8754||8751||8755||8751||530
1609857160000|2021-01-05 14:32:40|8750|8700|8750|8680|8750|8701|8750|8680|2470
1609857170000|2021-01-05 14:32:50||8681||8695||8705||8680|300
1609857180000|2021-01-05 14:33:00|8749|8696|8739|8695|8749|8698|8739|8695|575
1609857190000|2021-01-05 14:33:10|8738|8696|8735|8695|8738|8696|8735|8695|2935
1609857200000|2021-01-05 14:33:20|8734|8696|8721|8695|8734|8700|8721|8695|1665
1609857210000|2021-01-05 14:33:30|8720|8700|8719|8683|8720|8708|8716|8680|7007
1609857220000|2021-01-05 14:33:40|8718|8698|8716|8697|8718|8698|8716|8680|4125
1609857230000|2021-01-05 14:33:50|8711||8711||8711||8711||2200
1609857240000|2021-01-05 14:34:00|8709|8695|8703|8680|8709|8695|8703|8680|3274
1609857250000|2021-01-05 14:34:10||8681||8685||8685||8680|1053
1609857260000|2021-01-05 14:34:20|8699||8699||8699||8699||1100
1609857270000|2021-01-05 14:34:30|||||||||160
1609857280000|2021-01-05 14:34:40|8700|8692|8719|8699|8719|8699|8700|8680|5506
1609857290000|2021-01-05 14:34:50|8718|8700|8718|8700|8718|8700|8718|8700|1700
1609857300000|2021-01-05 14:35:00|8717||8717||8717||8717||3299
1609857310000|2021-01-05 14:35:10|8716|8701|8704|8680|8716|8701|8703|8680|1236
1609857320000|2021-01-05 14:35:20|8698||8696||8698||8696||1625
1609857330000|2021-01-05 14:35:30|8688|8670|8661|8625|8688|8673|8630|8613|21033
1609857340000|2021-01-05 14:35:40|8660|8613|8658|8625|8660|8627|8658|8610|500
1609857350000|2021-01-05 14:35:50|8657|8628|8645|8620|8657|8635|8628|8611|2717
1609857360000|2021-01-05 14:36:00|8644|8611|8641|8610|8644|8617|8641|8610|1316
1609857370000|2021-01-05 14:36:10|8640|8611|8628|8610|8640|8611|8615|8600|4104
1609857380000|2021-01-05 14:36:20|8627|8613|8611|8591|8627|8613|8610|8591|5382
1609857390000|2021-01-05 14:36:30|8622|8592|8621|8592|8622|8601|8621|8592|500
1609857400000|2021-01-05 14:36:40|8615|8593|8640|8614|8640|8614|8605|8592|3038
1609857410000|2021-01-05 14:36:50|8639|8615|8639|8621|8639|8625|8639|8614|911
1609857420000|2021-01-05 14:37:00|8633|8623|8631|8600|8633|8627|8631|8593|2690
1609857430000|2021-01-05 14:37:10|8629|8601|8633|8610|8633|8610|8629|8601|2363
1609857440000|2021-01-05 14:37:20|8647|8623|8694|8651|8697|8655|8647|8623|1300
1609857450000|2021-01-05 14:37:30|8693|8652|8693|8673|8693|8673|8693|8652|1600
1609857460000|2021-01-05 14:37:40|8694|8677|8691|8659|8695|8683|8691|8657|4921
1609857470000|2021-01-05 14:37:50|8690|8633|8688|8651|8690|8651|8687|8633|1800
1609857480000|2021-01-05 14:38:00||8653||8640||8663||8637|100
1609857490000|2021-01-05 14:38:10||8641||8656||8656||8641|200
1609857500000|2021-01-05 14:38:20||8657||8641||8668||8640|1300
1609857510000|2021-01-05 14:38:30|8687|8642|8687|8644|8687|8644|8687|8642|130
1609857520000|2021-01-05 14:38:40|8686|8645|8686|8645|8686|8645|8686|8645|500
1609857530000|2021-01-05 14:38:50|8688|8646|8686|8676|8688|8676|8686|8646|1865
1609857540000|2021-01-05 14:39:00|8679|8673|8671|8618|8679|8673|8671|8618|4849
1609857550000|2021-01-05 14:39:10|8672|8633|8672|8634|8672|8640|8672|8633|500
1609857560000|2021-01-05 14:39:20|8686|8635|8692|8666|8693|8676|8675|8635|1000
1609857570000|2021-01-05 14:39:30|8708|8672|8748|8726|8749|8726|8708|8672|6141
1609857580000|2021-01-05 14:39:40|8749|8728|8748|8729|8749|8729|8748|8728|3573
1609857590000|2021-01-05 14:39:50|8744|8728|8747|8676|8747|8728|8744|8676|1700
1609857600000|2021-01-05 14:40:00||8700||8700||8700||8676|500
1609857610000|2021-01-05 14:40:10|8746|8702|8746|8704|8746|8704|8746|8700|2559
1609857620000|2021-01-05 14:40:20|8745|8720|8747|8730|8747|8730|8745|8704|2900
1609857630000|2021-01-05 14:40:30|8746|8720|8747|8725|8747|8725|8746|8720|1000
1609857640000|2021-01-05 14:40:40|8745|8720|8742|8721|8749|8726|8742|8720|4279
1609857650000|2021-01-05 14:40:50|8747|8722|8737|8711|8747|8729|8725|8710|2854
1609857660000|2021-01-05 14:41:00|8736|8713|8736|8717|8736|8717|8736|8713|200
1609857670000|2021-01-05 14:41:10|8732|8710|8719|8681|8732|8712|8713|8681|5660
1609857680000|2021-01-05 14:41:20|8718|8682|8717|8681|8718|8682|8717|8681|1623
1609857690000|2021-01-05 14:41:30|8716|8682|8708|8681|8716|8685|8708|8681|200
1609857700000|2021-01-05 14:41:40|8702|8682|8701|8681|8702|8686|8697|8681|2854
1609857710000|2021-01-05 14:41:50|8700|8682|8698|8684|8700|8684|8698|8681|690
1609857720000|2021-01-05 14:42:00|8690|8681|8687|8675|8690|8681|8682|8666|8585
1609857730000|2021-01-05 14:42:10|||||||||200
1609857740000|2021-01-05 14:42:20|8686|8668|8686|8668|8686|8668|8686|8668|1242
1609857750000|2021-01-05 14:42:30|8685|8650|8686|8675|8686|8675|8685|8650|3852
1609857760000|2021-01-05 14:42:40|8685|8651|8685|8675|8687|8675|8675|8651|6446
1609857770000|2021-01-05 14:42:50|8684||8685||8686||8684||2404
1609857780000|2021-01-05 14:43:00|8686||8697||8697||8686||1209
1609857790000|2021-01-05 14:43:10|8696|8680|8696|8680|8696|8680|8696|8680|1116
1609857800000|2021-01-05 14:43:20|8695|8675|8695|8676|8695|8676|8691|8675|800
1609857810000|2021-01-05 14:43:30|8694|8677|8675|8650|8694|8677|8675|8650|3414
1609857820000|2021-01-05 14:43:40||8651||8650||8651||8650|140
1609857840000|2021-01-05 14:44:00|||||||||400
1609857850000|2021-01-05 14:44:10|8674||8662||8674||8662||202
1609857860000|2021-01-05 14:44:20|8674|8651|8671|8650|8675|8674|8671|8650|8150
1609857870000|2021-01-05 14:44:30|8669|8660|8650|8618|8669|8660|8650|8618|4272
1609857880000|2021-01-05 14:44:40|8649|8625|8648|8630|8649|8640|8648|8620|1100
1609857890000|2021-01-05 14:44:50|8647|8620|8638|8620|8647|8620|8638|8620|2350
1609857900000|2021-01-05 14:45:00|8639|8626|8672|8636|8673|8636|8639|8621|3212
1609857910000|2021-01-05 14:45:10|8668|8641|8699|8663|8699|8671|8667|8629|900
1609857920000|2021-01-05 14:45:20|8698|8662|8697|8662|8699|8677|8697|8662|3000
1609857930000|2021-01-05 14:45:30||8663||8662||8664||8662|220
1609857940000|2021-01-05 14:45:40||8670||8670||8671||8670|500
1609857950000|2021-01-05 14:45:50|8696|8671|8695|8672|8696|8677|8695|8670|100
1609857960000|2021-01-05 14:46:00|8693|8670|8691|8670|8693|8675|8691|8670|100
1609857970000|2021-01-05 14:46:10|8689|8671|8679|8668|8689|8680|8679|8668|1868
1609857980000|2021-01-05 14:46:20|8678|8667|8675|8650|8678|8668|8675|8650|4200
1609857990000|2021-01-05 14:46:30|8674|8651|8673|8650|8674|8651|8673|8650|800
1609858000000|2021-01-05 14:46:40|8672|8651|8673|8651|8673|8651|8672|8651|500
1609858020000|2021-01-05 14:47:00|8672||8672||8672||8672||605
1609858030000|2021-01-05 14:47:10|8671|8652|8671|8652|8671|8652|8671|8652|0
1609858040000|2021-01-05 14:47:20|8672|8653|8695|8679|8697|8679|8672|8653|915
1609858050000|2021-01-05 14:47:30|||||||||200
1609858060000|2021-01-05 14:47:40|8697|8688|8718|8686|8720|8694|8697|8674|1300
1609858070000|2021-01-05 14:47:50||8687||8692||8692||8687|0
1609858080000|2021-01-05 14:48:00|8720|8693|8718|8692|8730|8712|8718|8692|2454
1609858090000|2021-01-05 14:48:10|8717|8695|8717|8673|8718|8695|8717|8673|300
1609858100000|2021-01-05 14:48:20|8716|8674|8715|8674|8716|8674|8715|8674|200
1609858110000|2021-01-05 14:48:30|8714|8676|8714|8676|8714|8676|8714|8676|0
1609858120000|2021-01-05 14:48:40|8700|8677|8699|8674|8700|8684|8698|8674|1437
1609858130000|2021-01-05 14:48:50|8698||8696||8698||8696||100
1609858140000|2021-01-05 14:49:00|8695|8676|8696|8674|8696|8676|8695|8674|0
1609858150000|2021-01-05 14:49:10|8695|8675|8696|8674|8696|8675|8695|8674|0
1609858160000|2021-01-05 14:49:20|8697|8675|8695|8675|8697|8675|8695|8674|1243
1609858170000|2021-01-05 14:49:30|8696|8680|8693|8680|8696|8681|8693|8680|1200
1609858180000|2021-01-05 14:49:40|8694|8681|8694|8681|8696|8681|8694|8680|1644
1609858190000|2021-01-05 14:49:50|8693|8680|8692|8675|8694|8681|8692|8675|900
1609858200000|2021-01-05 14:50:00|8691|8674|8690|8670|8692|8674|8690|8670|2805
1609858210000|2021-01-05 14:50:10|8689||8690||8690||8689||100
1609858220000|2021-01-05 14:50:20|8686|8656|8681|8660|8690|8660|8670|8656|1210
1609858230000|2021-01-05 14:50:30|||||||||150
1609858240000|2021-01-05 14:50:40|8680|8656|8677|8638|8680|8658|8674|8638|1000
1609858250000|2021-01-05 14:50:50|8670|8641|8670|8638|8670|8643|8669|8638|230
1609858260000|2021-01-05 14:51:00||8643||8643||8643||8638|200
1609858270000|2021-01-05 14:51:10|8663|8638|8668|8639|8670|8643|8663|8638|450
1609858280000|2021-01-05 14:51:20||8642||8639||8642||8638|400
1609858290000|2021-01-05 14:51:30|8662|8638|8662|8624|8662|8638|8662|8620|2155
1609858300000|2021-01-05 14:51:40||8626||8642||8642||8626|675
1609858310000|2021-01-05 14:51:50|8661||8660||8661||8660||0
1609858320000|2021-01-05 14:52:00|8661|8643|8659|8638|8661|8644|8659|8638|200
1609858330000|2021-01-05 14:52:10|8650|8639|8659|8638|8659|8644|8650|8638|1452
1609858340000|2021-01-05 14:52:20||8650||8650||8650||8650|100
1609858350000|2021-01-05 14:52:30|8661|8653|8675|8664|8675|8664|8661|8650|1700
1609858360000|2021-01-05 14:52:40|8662|8650|8674|8650|8675|8670|8661|8650|1568
1609858370000|2021-01-05 14:52:50|8673|8660|8670|8650|8673|8660|8670|8650|300
1609858380000|2021-01-05 14:53:00|8668|8648|8666|8620|8668|8648|8660|8620|3551
1609858390000|2021-01-05 14:53:10|8664|8622|8664|8635|8664|8635|8664|8622|1200
1609858400000|2021-01-05 14:53:20|8663|8636|8651|8637|8663|8650|8651|8621|1189
1609858410000|2021-01-05 14:53:30|8650|8621|8649|8621|8650|8621|8649|8621|0
1609858420000|2021-01-05 14:53:40|8648|8620|8648|8621|8648|8621|8648|8620|0
1609858430000|2021-01-05 14:53:50||8622||8622||8622||8622|1100
1609858440000|2021-01-05 14:54:00|8647|8625|8646|8621|8647|8625|8646|8620|500
1609858450000|2021-01-05 14:54:10|8645|8625|8663|8641|8665|8641|8633|8625|3673
1609858460000|2021-01-05 14:54:20|||||||||500
1609858470000|2021-01-05 14:54:30|8665|8647|8699|8686|8699|8686|8665|8647|4900
1609858480000|2021-01-05 14:54:40|8698|8687|8693|8665|8698|8691|8693|8664|947
1609858490000|2021-01-05 14:54:50|8679|8666|8690|8681|8693|8681|8679|8666|2200
1609858500000|2021-01-05 14:55:00|8689|8682|8697|8685|8698|8687|8687|8682|1100
1609858510000|2021-01-05 14:55:10|8699|8681|8716|8697|8717|8697|8699|8681|200
1609858520000|2021-01-05 14:55:20|8715|8701|8715|8693|8726|8708|8714|8693|4273
1609858530000|2021-01-05 14:55:30|8714|8689|8714|8690|8714|8690|8714|8689|400
1609858550000|2021-01-05 14:55:50|8712||8711||8712||8711||200
1609858560000|2021-01-05 14:56:00|8710|8691|8710|8690|8710|8691|8710|8690|701
1609858570000|2021-01-05 14:56:10|8709|8689|8699|8656|8709|8689|8699|8655|2100
1609858580000|2021-01-05 14:56:20|8697|8657|8689|8647|8697|8667|8689|8644|500
1609858590000|2021-01-05 14:56:30|8688|8649|8687|8650|8688|8652|8686|8645|665
1609858600000|2021-01-05 14:56:40|8686|8651|8684|8650|8687|8651|8684|8645|200
1609858610000|2021-01-05 14:56:50|8683|8651|8681|8651|8684|8651|8681|8651|177
1609858620000|2021-01-05 14:57:00|8679|8652|8677|8636|8679|8652|8659|8636|2310
1609858630000|2021-01-05 14:57:10|8663||8663||8663||8662||0
1609858640000|2021-01-05 14:57:20|8662|8637|8663|8638|8663|8638|8662|8637|0
1609858650000|2021-01-05 14:57:30|8664|8643|8675|8646|8680|8646|8664|8638|1325
1609858660000|2021-01-05 14:57:40||8648||8649||8649||8648|0
1609858680000|2021-01-05 14:58:00|8673|8640|8671|8642|8673|8642|8671|8639|200
1609858690000|2021-01-05 14:58:10|||||||||1000
1609858700000|2021-01-05 14:58:20|8672|8658|8674|8657|8674|8660|8672|8650|100
1609858710000|2021-01-05 14:58:30|8673|8658|8690|8670|8690|8670|8673|8658|1100
1609858720000|2021-01-05 14:58:40|8703||8702||8703||8699||100
1609858740000|2021-01-05 14:59:00|8690|8665|8684|8658|8702|8670|8684|8658|2000
1609858750000|2021-01-05 14:59:10|8683|8659|8681|8655|8683|8661|8677|8636|200
1609858760000|2021-01-05 14:59:20|8680|8636|8681|8650|8681|8655|8680|8636|0
1609858770000|2021-01-05 14:59:30|8668|8651|8659|8650|8668|8653|8659|8650|600
1609858780000|2021-01-05 14:59:40|8655|8636|8645|8635|8655|8637|8645|8635|200
1609858790000|2021-01-05 14:59:50|8646|8636|8654|8637|8654|8637|8642|8636|1217
1609858800000|2021-01-05 15:00:00|8659|8641|8678|8652|8679|8652|8659|8638|2200
1609858810000|2021-01-05 15:00:10|8677|8653|8677|8642|8677|8653|8677|8635|844
1609858820000|2021-01-05 15:00:20||8650||8650||8650||8650|100
1609858830000|2021-01-05 15:00:30|8676|8660|8676|8650|8676|8660|8676|8650|600
1609858840000|2021-01-05 15:00:40|8667||8667||8667||8667||0
1609858850000|2021-01-05 15:00:50|8666|8641|8666|8641|8666|8641|8666|8641|2298
1609858860000|2021-01-05 15:01:00||8650||8650||8650||8650|100
1609858870000|2021-01-05 15:01:10|8662|8647|8657|8635|8664|8647|8650|8635|1260
1609858880000|2021-01-05 15:01:20|8655|8636|8629|8602|8656|8636|8628|8600|3550
1609858890000|2021-01-05 15:01:30|8628|8600|8613|8591|8628|8600|8598|8591|7005
1609858900000|2021-01-05 15:01:40|8608|8590|8605|8584|8613|8600|8590|8581|3883
1609858910000|2021-01-05 15:01:50|8599|8581|8593|8575|8599|8600|8593|8575|4197
1609858920000|2021-01-05 15:02:00|8592|8577|8595|8575|8599|8577|8592|8575|2765
1609858930000|2021-01-05 15:02:10|8593||8593||8593||8593||1448
1609858940000|2021-01-05 15:02:20|8592|8573|8578|8560|8592|8573|8578|8560|1609
1609858950000|2021-01-05 15:02:30|8577||8577||8577||8577||482
1609858960000|2021-01-05 15:02:40|8576||8576||8576||8576||1000
1609858970000|2021-01-05 15:02:50|8575||8575||8575||8575||200
1609858980000|2021-01-05 15:03:00|8570|8550|8568|8550|8570|8550|8565|8550|500
1609858990000|2021-01-05 15:03:10|8575|8560|8575|8560|8575|8560|8575|8560|2300
1609859000000|2021-01-05 15:03:20|8574|8566|8590|8563|8590|8566|8567|8560|1022
1609859020000|2021-01-05 15:03:40||8568||8568||8568||8568|650
1609859030000|2021-01-05 15:03:50|8588|8572|8584|8568|8590|8572|8584|8568|300
1609859050000|2021-01-05 15:04:10||8570||8570||8570||8570|100
1609859060000|2021-01-05 15:04:20|8587|8572|8592|8572|8600|8572|8587|8570|1100
1609859070000|2021-01-05 15:04:30|8591||8591||8591||8591||228
1609859080000|2021-01-05 15:04:40|8587|8570|8588|8567|8589|8570|8584|8567|2400
1609859090000|2021-01-05 15:04:50|8587||8588||8588||8587||0
1609859100000|2021-01-05 15:05:00|8587||8587||8587||8587||0
1609859110000|2021-01-05 15:05:10||8570||8567||8570||8567|300
1609859120000|2021-01-05 15:05:20||8568||8568||8568||8568|200
1609859130000|2021-01-05 15:05:30|8586||8586||8586||8586||0
1609859140000|2021-01-05 15:05:40|8585|8570|8585|8570|8585|8570|8585|8570|100
1609859150000|2021-01-05 15:05:50|8584|8568|8581|8566|8584|8568|8567|8566|2467
1609859160000|2021-01-05 15:06:00|8566|8560|8566|8554|8566|8560|8565|8554|1500
1609859170000|2021-01-05 15:06:10|8564||8566||8566||8564||241
1609859180000|2021-01-05 15:06:20|8569|8564|8569|8554|8570|8564|8569|8554|2153
1609859190000|2021-01-05 15:06:30|8573|8560|8582|8560|8582|8560|8573|8560|100
1609859200000|2021-01-05 15:06:40|8581|8565|8588|8562|8600|8566|8581|8562|2300
1609859210000|2021-01-05 15:06:50|8600|8567|8594|8567|8600|8567|8594|8567|292
1609859220000|2021-01-05 15:07:00|8600|8563|8600|8568|8600|8568|8600|8563|0
1609859240000|2021-01-05 15:07:20||8569||8568||8569||8568|650
1609859250000|2021-01-05 15:07:30|8599|8573|8599|8575|8599|8575|8599|8573|0
1609859260000|2021-01-05 15:07:40|8595||8595||8595||8595||200
1609859270000|2021-01-05 15:07:50|8599|8579|8605|8575|8618|8595|8599|8575|900
1609859280000|2021-01-05 15:08:00|8604||8604||8604||8604||600
1609859290000|2021-01-05 15:08:10|8605|8576|8619|8592|8619|8593|8603|8576|1400
1609859300000|2021-01-05 15:08:20|8628|8584|8633|8584|8637|8604|8628|8584|559
1609859320000|2021-01-05 15:08:40|8631||8631||8631||8631||300
1609859330000|2021-01-05 15:08:50|8611|8611|8610|8584|8611|8611|8610|8584|400
1609859340000|2021-01-05 15:09:00|8611|8590|8630|8600|8631|8600|8611|8584|229
1609859350000|2021-01-05 15:09:10|8629||8629||8629||8629||627
1609859360000|2021-01-05 15:09:20|||||||||100
1609859370000|2021-01-05 15:09:30|8628|8610|8659|8631|8659|8650|8628|8610|4588
1609859380000|2021-01-05 15:09:40|8658|8625|8657|8625|8659|8625|8657|8625|800
1609859390000|2021-01-05 15:09:50|8656|8630|8651|8610|8656|8650|8640|8610|18202
1609859400000|2021-01-05 15:10:00|8650|8629|8653|8610|8656|8650|8648|8610|16780
1609859410000|2021-01-05 15:10:10|8652||8646||8652||8646||400
1609859420000|2021-01-05 15:10:20|8645||8645||8645||8645||300
1609859430000|2021-01-05 15:10:30|8644|8616|8642|8610|8650|8616|8639|8610|5900
1609859440000|2021-01-05 15:10:40|8629|8620|8619|8600|8629|8620|8619|8600|700
1609859450000|2021-01-05 15:10:50|8629||8619||8629||8619||400
1609859460000|2021-01-05 15:11:00|8617||8617||8617||8617||200
1609859470000|2021-01-05 15:11:10|8616|8576|8608|8574|8616|8577|8608|8574|2000
1609859480000|2021-01-05 15:11:20|8606|8575|8598|8570|8606|8580|8598|8570|1100
1609859490000|2021-01-05 15:11:30|8589|8568|8595|8566|8600|8570|8581|8565|918
1609859500000|2021-01-05 15:11:40|8594|8565|8594|8565|8594|8566|8594|8565|250
1609859510000|2021-01-05 15:11:50|8587|8566|8581|8561|8587|8566|8567|8561|400
1609859520000|2021-01-05 15:12:00|8575|8555|8566|8555|8575|8555|8566|8555|1100
1609859530000|2021-01-05 15:12:10|8565|8551|8565|8555|8565|8555|8565|8551|200
1609859540000|2021-01-05 15:12:20|||||||||415
1609859550000|2021-01-05 15:12:30|||||||||250
1609859560000|2021-01-05 15:12:40|8564|8551|8576|8551|8581|8554|8562|8551|2584
1609859570000|2021-01-05 15:12:50|8564|8552|8615|8553|8615|8573|8564|8552|2400
1609859580000|2021-01-05 15:13:00|8614|8576|8599|8576|8614|8576|8599|8576|0
1609859600000|2021-01-05 15:13:20|||||||||600
1609859610000|2021-01-05 15:13:30||8580||8580||8580||8580|0
1609859620000|2021-01-05 15:13:40|8598|8583|8594|8575|8598|8583|8594|8575|3000
1609859630000|2021-01-05 15:13:50|8593|8579|8593|8575|8598|8579|8592|8575|1200
1609859640000|2021-01-05 15:14:00|8589|8590|8589|8575|8589|8590|8589|8575|100
1609859650000|2021-01-05 15:14:10|8598|8576|8618|8600|8620|8600|8598|8576|508
1609859660000|2021-01-05 15:14:20|||||||||100
1609859670000|2021-01-05 15:14:30|||||||||500
1609859690000|2021-01-05 15:14:50|8614|8593|8610|8585|8614|8593|8610|8585|500
1609859700000|2021-01-05 15:15:00|8608||8606||8608||8606||101
1609859710000|2021-01-05 15:15:10|8605||8605||8605||8605||450
1609859720000|2021-01-05 15:15:20|8604|8580|8603|8580|8604|8580|8603|8580|300
1609859730000|2021-01-05 15:15:30|||||||||100
1609859740000|2021-01-05 15:15:40|8605|8585|8628|8580|8639|8621|8605|8580|1989
1609859760000|2021-01-05 15:16:00|8627||8627||8627||8627||200
1609859770000|2021-01-05 15:16:10|8620|8590|8619|8590|8620|8590|8619|8590|300
1609859780000|2021-01-05 15:16:20|8618||8618||8618||8618||580
1609859790000|2021-01-05 15:16:30|8617|8591|8616|8591|8617|8592|8616|8591|1412
1609859800000|2021-01-05 15:16:40|8612|8590|8612|8591|8612|8591|8612|8590|100
1609859810000|2021-01-05 15:16:50||8590||8591||8591||8590|0
1609859820000|2021-01-05 15:17:00|8611|8592|8610|8590|8611|8592|8610|8590|0
1609859830000|2021-01-05 15:17:10|8609|8600|8608|8590|8609|8600|8608|8590|366
1609859840000|2021-01-05 15:17:20|8607|8596|8608|8592|8609|8596|8607|8592|1595
1609859870000|2021-01-05 15:17:50|8607||8607||8607||8607||200
1609859880000|2021-01-05 15:18:00|8606||8606||8606||8606||0
1609859890000|2021-01-05 15:18:10|8605|8584|8605|8584|8605|8600|8605|8584|1274
1609859900000|2021-01-05 15:18:20|8602||8601||8602||8601||0
1609859910000|2021-01-05 15:18:30|8600|8580|8587|8575|8600|8580|8587|8575|1684
1609859920000|2021-01-05 15:18:40|8586|8576|8592|8575|8593|8576|8583|8575|300
1609859930000|2021-01-05 15:18:50|8591|8570|8591|8570|8591|8570|8591|8570|400
1609859940000|2021-01-05 15:19:00|8590|8565|8589|8555|8590|8565|8589|8555|388
1609859950000|2021-01-05 15:19:10|8588|8565|8584|8564|8588|8565|8584|8555|532
1609859960000|2021-01-05 15:19:20||8570||8564||8570||8564|300
1609859970000|2021-01-05 15:19:30||8565||8564||8565||8564|0
1609859980000|2021-01-05 15:19:40|||||||||100
1609859990000|2021-01-05 15:19:50|8579|8560|8582|8564|8584|8564|8579|8555|2000
1609860000000|2021-01-05 15:20:00|8581|8568|8590|8579|8590|8580|8580|8564|1616
1609860010000|2021-01-05 15:20:10|8589|8580|8587|8560|8589|8580|8587|8560|100
1609860020000|2021-01-05 15:20:20||8564||8564||8564||8564|0
1609860030000|2021-01-05 15:20:30|8572|8560|8586|8560|8587|8560|8572|8560|1410
1609860040000|2021-01-05 15:20:40|8585|8555|8570|8555|8585|8555|8570|8555|1215
1609860050000|2021-01-05 15:20:50|8579|8560|8581|8556|8584|8568|8578|8555|1690
1609860060000|2021-01-05 15:21:00|8568|8555|8555|8550|8568|8555|8555|8550|3743
1609860070000|2021-01-05 15:21:10|8553|8549|8543|8536|8553|8549|8543|8536|952
1609860080000|2021-01-05 15:21:20|8546|8541|8584|8545|8587|8563|8546|8539|3400
1609860090000|2021-01-05 15:21:30|8583|8546|8583|8552|8583|8552|8583|8546|400
1609860100000|2021-01-05 15:21:40|8582|8563|8582|8566|8582|8566|8582|8563|150
1609860110000|2021-01-05 15:21:50|8579|8553|8581|8561|8586|8571|8579|8553|500
1609860120000|2021-01-05 15:22:00|8586|8562|8618|8596|8619|8596|8586|8562|6910
1609860130000|2021-01-05 15:22:10|8617|8597|8599|8578|8617|8603|8599|8577|100
1609860150000|2021-01-05 15:22:30|8598|8587|8597|8582|8599|8587|8597|8562|1500
1609860180000|2021-01-05 15:23:00||8584||8584||8584||8584|0
1609860200000|2021-01-05 15:23:20|8596|8587|8616|8587|8619|8591|8596|8587|1900
1609860210000|2021-01-05 15:23:30|8618|8588|8614|8588|8618|8589|8614|8588|307
1609860220000|2021-01-05 15:23:40|8615||8615||8615||8615||100
1609860230000|2021-01-05 15:23:50|8614||8615||8615||8614||0
1609860240000|2021-01-05 15:24:00|8614||8612||8615||8612||800
1609860260000|2021-01-05 15:24:20|8608|8584|8607|8584|8608|8584|8606|8584|800
1609860270000|2021-01-05 15:24:30|8603|8582|8593|8570|8606|8582|8575|8570|2250
1609860280000|2021-01-05 15:24:40|8575|8556|8574|8545|8575|8557|8565|8545|380
1609860290000|2021-01-05 15:24:50|8573||8573||8573||8573||0
1609860300000|2021-01-05 15:25:00|8562|8551|8573|8560|8573|8560|8562|8551|100
1609860310000|2021-01-05 15:25:10|8575||8575||8593||8575||1095
1609860320000|2021-01-05 15:25:20|8591|8562|8575|8563|8593|8570|8575|8562|1356
1609860330000|2021-01-05 15:25:30||8562||8565||8565||8562|100
1609860340000|2021-01-05 15:25:40|8591|8566|8575|8567|8593|8573|8575|8562|1100
1609860350000|2021-01-05 15:25:50|8587|8570|8575|8565|8587|8570|8575|8562|700
1609860360000|2021-01-05 15:26:00|8567|8567|8572|8564|8575|8567|8567|8562|400
1609860370000|2021-01-05 15:26:10|8571|8562|8565|8543|8571|8562|8565|8543|1059
1609860380000|2021-01-05 15:26:20|8564|8540|8563|8540|8564|8540|8563|8540|765
1609860390000|2021-01-05 15:26:30|8558||8558||8558||8558||600
1609860400000|2021-01-05 15:26:40|8557||8557||8557||8557||989
1609860410000|2021-01-05 15:26:50|8558|8544|8561|8540|8563|8544|8558|8540|1200
1609860420000|2021-01-05 15:27:00|8560|8541|8560|8541|8560|8541|8560|8541|0
1609860430000|2021-01-05 15:27:10|8561|8545|8572|8544|8575|8550|8561|8541|1251
1609860450000|2021-01-05 15:27:30|8571|8549|8568|8544|8571|8549|8555|8544|1400
1609860470000|2021-01-05 15:27:50||8545||8544||8545||8544|100
1609860480000|2021-01-05 15:28:00|8571|8549|8588|8568|8588|8568|8571|8544|1050
1609860490000|2021-01-05 15:28:10|||||||||800
1609860500000|2021-01-05 15:28:20|8587||8587||8587||8587||215
1609860510000|2021-01-05 15:28:30|8583|8559|8568|8550|8583|8559|8568|8550|500
1609860520000|2021-01-05 15:28:40|8577|8565|8574|8550|8577|8565|8574|8550|500
1609860530000|2021-01-05 15:28:50|8573|8545|8574|8546|8574|8546|8550|8545|6365
1609860540000|2021-01-05 15:29:00|8573|8545|8569|8550|8573|8560|8569|8545|100
1609860550000|2021-01-05 15:29:10|||||||||100
1609860560000|2021-01-05 15:29:20|||||||||100
1609860570000|2021-01-05 15:29:30|||||||||272
1609860580000|2021-01-05 15:29:40|||||||||1300
1609860590000|2021-01-05 15:29:50|8568||8566||8568||8566||0
1609860600000|2021-01-05 15:30:00|8565||8565||8565||8565||100
1609860610000|2021-01-05 15:30:10||8552||8552||8552||8552|110
1609860620000|2021-01-05 15:30:20|8562|8546|8561|8546|8562|8546|8561|8546|1600
1609860630000|2021-01-05 15:30:30|8560||8559||8560||8559||700
1609860640000|2021-01-05 15:30:40|8558|8544|8550|8544|8558|8544|8550|8544|1712
1609860650000|2021-01-05 15:30:50|8549|8543|8549|8543|8549|8544|8549|8543|1600
1609860660000|2021-01-05 15:31:00|8548|8541|8545|8536|8548|8541|8545|8536|700
1609860670000|2021-01-05 15:31:10|8544|8541|8548|8536|8549|8541|8544|8536|2108
1609860680000|2021-01-05 15:31:20|8547|8544|8547|8537|8549|8545|8546|8536|1549
1609860700000|2021-01-05 15:31:40|8540|8536|8549|8530|8549|8536|8540|8525|2702
1609860710000|2021-01-05 15:31:50|8546|8525|8545|8530|8546|8530|8545|8525|0
1609860720000|2021-01-05 15:32:00|8546|8534|8576|8546|8577|8551|8546|8534|2435
1609860730000|2021-01-05 15:32:10|8575|8550|8576|8550|8576|8550|8575|8550|737
1609860740000|2021-01-05 15:32:20|8575||8576||8576||8575||0
1609860750000|2021-01-05 15:32:30|8574||8575||8576||8574||850
1609860760000|2021-01-05 15:32:40|8552|8551|8566|8550|8575|8551|8552|8550|600
1609860770000|2021-01-05 15:32:50|8562|8540|8549|8531|8562|8540|8549|8531|1462
1609860780000|2021-01-05 15:33:00|8548||8547||8548||8547||500
1609860790000|2021-01-05 15:33:10|||||||||500
1609860800000|2021-01-05 15:33:20|8540||8540||8540||8540||0
1609860810000|2021-01-05 15:33:30|8551|8532|8555|8540|8563|8540|8551|8532|1536
1609860820000|2021-01-05 15:33:40|8566|8541|8570|8546|8570|8546|8566|8541|200
1609860830000|2021-01-05 15:33:50|8565||8565||8565||8565||500
1609860840000|2021-01-05 15:34:00|||||||||300
1609860850000|2021-01-05 15:34:10|8570|8550|8575|8558|8575|8562|8570|8550|100
1609860860000|2021-01-05 15:34:20|||||||||100
1609860880000|2021-01-05 15:34:40|||||||||300
1609860900000|2021-01-05 15:35:00|8576|8559|8590|8576|8591|8576|8576|8559|200
1609860910000|2021-01-05 15:35:10|||||||||100
1609860930000|2021-01-05 15:35:30|||||||||200
1609860940000|2021-01-05 15:35:40|8599|8584|8600|8585|8607|8587|8599|8584|2300
1609860950000|2021-01-05 15:35:50|||||||||500
1609860960000|2021-01-05 15:36:00|8608|8593|8612|8593|8612|8593|8608|8593|300
1609860970000|2021-01-05 15:36:10||8590||8590||8590||8590|100
1609860980000|2021-01-05 15:36:20|8608||8611||8611||8608||900
1609860990000|2021-01-05 15:36:30|8610|8585|8589|8579|8610|8585|8589|8577|960
1609861000000|2021-01-05 15:36:40|8591|8580|8609|8581|8611|8586|8591|8580|1121
1609861010000|2021-01-05 15:36:50|8608|8577|8608|8577|8608|8577|8608|8577|250
1609861020000|2021-01-05 15:37:00||8576||8576||8576||8576|0
1609861030000|2021-01-05 15:37:10||8579||8579||8579||8579|600
1609861050000|2021-01-05 15:37:30|8609|8594|8608|8594|8612|8594|8608|8594|2679
1609861060000|2021-01-05 15:37:40|||||||||300
1609861070000|2021-01-05 15:37:50|8607|8596|8605|8578|8607|8596|8601|8578|800
1609861080000|2021-01-05 15:38:00|8604|8579|8603|8578|8604|8579|8603|8578|0
1609861090000|2021-01-05 15:38:10||8579||8579||8579||8578|0
1609861110000|2021-01-05 15:38:30||8580||8580||8580||8580|0
1609861130000|2021-01-05 15:38:50|8602|8587|8601|8580|8602|8587|8601|8580|300
1609861140000|2021-01-05 15:39:00||8581||8581||8581||8581|300
1609861150000|2021-01-05 15:39:10|8600|8582|8600|8583|8600|8583|8600|8581|100
1609861170000|2021-01-05 15:39:30|||||||||200
1609861180000|2021-01-05 15:39:40|8599||8599||8599||8599||0
1609861190000|2021-01-05 15:39:50|8594|8590|8594|8589|8594|8590|8594|8583|500
1609861200000|2021-01-05 15:40:00|8599|8590|8609|8590|8610|8595|8599|8590|537
1609861210000|2021-01-05 15:40:10|8600|8589|8598|8583|8600|8589|8598|8583|1100
1609861220000|2021-01-05 15:40:20|||||||||200
1609861230000|2021-01-05 15:40:30|||||||||100
1609861250000|2021-01-05 15:40:50|||||||||600
1609861270000|2021-01-05 15:41:10|8596|8582|8589|8573|8596|8582|8589|8573|1100
1609861280000|2021-01-05 15:41:20|8586||8581||8586||8581||400
1609861290000|2021-01-05 15:41:30|8586|8568|8586|8574|8586|8574|8586|8568|1057
1609861300000|2021-01-05 15:41:40||8575||8574||8575||8574|2300
1609861310000|2021-01-05 15:41:50|||||||||194
1609861320000|2021-01-05 15:42:00|8585|8575|8599|8576|8599|8584|8585|8575|2550
1609861330000|2021-01-05 15:42:10||8577||8579||8579||8577|400
1609861340000|2021-01-05 15:42:20||8578||8577||8578||8577|0
1609861350000|2021-01-05 15:42:30|8598|8579|8597|8579|8598|8579|8597|8577|500
1609861360000|2021-01-05 15:42:40|8596|8577|8596|8579|8596|8579|8596|8577|500
1609861370000|2021-01-05 15:42:50||8580||8580||8580||8580|500
1609861380000|2021-01-05 15:43:00|8595|8585|8590|8580|8595|8585|8590|8573|3285
1609861390000|2021-01-05 15:43:10|8591|8581|8596|8571|8596|8582|8591|8571|500
1609861400000|2021-01-05 15:43:20|8595|8572|8596|8569|8596|8582|8595|8569|100
1609861420000|2021-01-05 15:43:40|||||||||122
1609861430000|2021-01-05 15:43:50|8594|8570|8596|8568|8596|8570|8594|8568|200
1609861440000|2021-01-05 15:44:00|8594||8596||8596||8594||0
1609861450000|2021-01-05 15:44:10|8593||8596||8596||8593||0
1609861470000|2021-01-05 15:44:30|8595||8595||8595||8595||0
1609861480000|2021-01-05 15:44:40|8577|8560|8577|8560|8577|8560|8577|8560|400
1609861500000|2021-01-05 15:45:00|8588|8564|8592|8577|8595|8578|8588|8564|950
1609861510000|2021-01-05 15:45:10|8585|8570|8571|8560|8585|8570|8571|8560|890
1609861520000|2021-01-05 15:45:20|8582|8561|8583|8545|8584|8561|8550|8545|27766
1609861530000|2021-01-05 15:45:30|8581|8546|8581|8546|8581|8546|8581|8546|200
1609861540000|2021-01-05 15:45:40|8580|8561|8590|8547|8592|8561|8580|8547|1100
1609861550000|2021-01-05 15:45:50|8585|8561|8597|8569|8598|8569|8584|8561|1050
1609861560000|2021-01-05 15:46:00|8595|8564|8592|8568|8595|8568|8592|8564|218
1609861570000|2021-01-05 15:46:10||8569||8572||8572||8569|0
1609861580000|2021-01-05 15:46:20|8591|8573|8591|8573|8591|8573|8591|8573|0
1609861590000|2021-01-05 15:46:30|8590|8574|8589|8575|8590|8575|8589|8574|200
1609861600000|2021-01-05 15:46:40|8576|8560|8576|8560|8576|8560|8576|8554|1000
1609861610000|2021-01-05 15:46:50|8587|8566|8587|8573|8589|8573|8587|8566|800
1609861620000|2021-01-05 15:47:00|8583|8570|8578|8559|8583|8570|8578|8550|420
1609861630000|2021-01-05 15:47:10||8560||8560||8560||8560|0
1609861650000|2021-01-05 15:47:30||8561||8561||8561||8561|250
1609861660000|2021-01-05 15:47:40|8580|8560|8579|8560|8580|8560|8579|8560|650
1609861670000|2021-01-05 15:47:50|8576|8550|8572|8550|8576|8554|8572|8550|400
1609861680000|2021-01-05 15:48:00|8561|8540|8564|8540|8572|8544|8561|8540|1759
1609861690000|2021-01-05 15:48:10|8563|8542|8548|8531|8563|8545|8548|8530|3482
1609861700000|2021-01-05 15:48:20||8530||8535||8535||8530|100
1609861710000|2021-01-05 15:48:30|8561|8540|8555|8532|8562|8540|8555|8530|1559
1609861720000|2021-01-05 15:48:40||8530||8538||8538||8530|0
1609861730000|2021-01-05 15:48:50|8563|8542|8555|8538|8563|8546|8555|8538|990
1609861740000|2021-01-05 15:49:00|8550|8539|8550|8538|8550|8540|8550|8538|800
1609861760000|2021-01-05 15:49:20|8555|8540|8563|8546|8563|8546|8555|8540|1625
1609861770000|2021-01-05 15:49:30|||||||||200
1609861790000|2021-01-05 15:49:50|||||||||200
1609861810000|2021-01-05 15:50:10|8562|8550|8561|8539|8562|8550|8561|8538|1600
1609861820000|2021-01-05 15:50:20|||||||||400
1609861830000|2021-01-05 15:50:30||8540||8542||8542||8540|100
1609861840000|2021-01-05 15:50:40|8557|8540|8557|8545|8557|8545|8557|8530|1800
1609861850000|2021-01-05 15:50:50|8550|8546|8544|8520|8550|8547|8544|8520|11897
1609861860000|2021-01-05 15:51:00|8543|8522|8542|8525|8543|8526|8530|8520|1587
1609861870000|2021-01-05 15:51:10||8526||8532||8532||8526|1100
1609861880000|2021-01-05 15:51:20|||||||||100
1609861890000|2021-01-05 15:51:30|8537|8533|8542|8534|8542|8534|8537|8533|500
1609861900000|2021-01-05 15:51:40||8535||8535||8535||8535|100
1609861910000|2021-01-05 15:51:50|8538|8527|8538|8520|8538|8529|8538|8520|352
1609861920000|2021-01-05 15:52:00||8524||8524||8530||8520|1198
1609861930000|2021-01-05 15:52:10|8530|8526|8529|8512|8537|8526|8529|8507|10960
1609861940000|2021-01-05 15:52:20|8525|8513|8524|8501|8525|8514|8524|8501|1300
1609861950000|2021-01-05 15:52:30|8523|8505|8523|8505|8523|8505|8523|8501|1700
1609861960000|2021-01-05 15:52:40|||||||||138
1609861980000|2021-01-05 15:53:00||8506||8506||8506||8506|0
1609861990000|2021-01-05 15:53:10|8525|8510|8538|8519|8538|8522|8525|8506|1520
1609862000000|2021-01-05 15:53:20|8537|8506|8536|8510|8537|8510|8536|8506|0
1609862010000|2021-01-05 15:53:30|8525||8525||8525||8525||200
1609862020000|2021-01-05 15:53:40|8536|8515|8538|8515|8538|8515|8536|8515|12472
1609862030000|2021-01-05 15:53:50|8537||8537||8537||8537||200
1609862040000|2021-01-05 15:54:00|8525|8509|8517|8501|8525|8509|8517|8501|2461
1609862050000|2021-01-05 15:54:10|||||||||100
1609862060000|2021-01-05 15:54:20|8500|8500|8521|8505|8523|8505|8500|8489|5278
1609862080000|2021-01-05 15:54:40||8511||8511||8511||8500|1000
1609862090000|2021-01-05 15:54:50|8520|8510|8520|8505|8520|8510|8520|8490|1100
1609862100000|2021-01-05 15:55:00|8524|8506|8518|8503|8525|8515|8518|8489|3250
1609862110000|2021-01-05 15:55:10||8504||8504||8504||8504|0
1609862130000|2021-01-05 15:55:30|8512|8500|8512|8502|8512|8502|8512|8500|0
1609862140000|2021-01-05 15:55:40|8507|8500|8542|8511|8542|8521|8507|8489|6721
1609862150000|2021-01-05 15:55:50||8514||8523||8523||8514|600
1609862160000|2021-01-05 15:56:00||8524||8525||8525||8524|100
1609862170000|2021-01-05 15:56:10|||||||||100
1609862190000|2021-01-05 15:56:30|||||||||100
1609862200000|2021-01-05 15:56:40|||||||||1426
1609862220000|2021-01-05 15:57:00|8530|8519|8526|8510|8530|8519|8526|8510|325
1609862230000|2021-01-05 15:57:10|8525|8511|8524|8513|8525|8513|8524|8511|0
1609862240000|2021-01-05 15:57:20||8510||8510||8510||8510|300
1609862250000|2021-01-05 15:57:30|8520|8504|8516|8490|8520|8504|8516|8490|600
1609862260000|2021-01-05 15:57:40|8515|8491|8515|8495|8515|8495|8515|8491|0
1609862270000|2021-01-05 15:57:50||8500||8500||8500||8500|112
1609862280000|2021-01-05 15:58:00||8503||8503||8503||8503|100
1609862290000|2021-01-05 15:58:10|||||||||100
1609862300000|2021-01-05 15:58:20||8504||8505||8505||8504|0
1609862310000|2021-01-05 15:58:30|8526|8511|8530|8513|8530|8513|8526|8505|1600
1609862320000|2021-01-05 15:58:40|8529|8514|8529|8514|8529|8514|8529|8514|300
1609862330000|2021-01-05 15:58:50|8528|8515|8528|8507|8528|8517|8528|8507|200
1609862340000|2021-01-05 15:59:00||8515||8515||8515||8509|100
1609862350000|2021-01-05 15:59:10|8538|8516|8547|8516|8548|8527|8538|8516|1079
1609862360000|2021-01-05 15:59:20|8546||8544||8546||8544||248
1609862370000|2021-01-05 15:59:30|8542||8536||8542||8536||0
1609862380000|2021-01-05 15:59:40|8535|8506|8527|8508|8535|8516|8527|8505|300
1609862390000|2021-01-05 15:59:50|8522|8509|8521|8506|8522|8511|8521|8505|400
1609862400000|2021-01-05 16:00:00|8520||8520||8520||8520||0
1609862420000|2021-01-05 16:00:20||8508||8508||8508||8508|0
1609862430000|2021-01-05 16:00:30||8511||8511||8511||8511|0
1609862440000|2021-01-05 16:00:40|8522|8512|8538|8513|8538|8513|8522|8512|1100
1609862450000|2021-01-05 16:00:50|8537|8518|8537|8514|8537|8518|8537|8514|100
1609862460000|2021-01-05 16:01:00|8538|8520|8538|8521|8538|8521|8538|8520|800
1609862470000|2021-01-05 16:01:10|8536|8520|8536|8520|8536|8520|8536|8514|295
1609862480000|2021-01-05 16:01:20|8528|8514|8534|8514|8534|8520|8528|8514|300
1609862490000|2021-01-05 16:01:30|8535||8535||8535||8535||300
1609862500000|2021-01-05 16:01:40|8536|8515|8542|8515|8542|8515|8536|8515|0
1609862520000|2021-01-05 16:02:00|8536|8526|8536|8511|8536|8526|8536|8511|573
1609862530000|2021-01-05 16:02:10|8535|8505|8533|8505|8535|8506|8533|8505|200
1609862540000|2021-01-05 16:02:20||8506||8507||8507||8506|400
1609862550000|2021-01-05 16:02:30|8532||8532||8532||8532||400
1609862560000|2021-01-05 16:02:40|8530|8505|8530|8507|8530|8507|8530|8505|0
1609862570000|2021-01-05 16:02:50|8529|8505|8530|8505|8530|8505|8529|8505|0
1609862580000|2021-01-05 16:03:00|8532|8507|8533|8519|8533|8519|8532|8507|1317
1609862590000|2021-01-05 16:03:10|||||||||861
1609862610000|2021-01-05 16:03:30|8535|8520|8572|8529|8573|8539|8535|8520|2827
1609862620000|2021-01-05 16:03:40||8531||8540||8540||8531|0
1609862640000|2021-01-05 16:04:00|||||||||400
1609862650000|2021-01-05 16:04:10|||||||||165
1609862660000|2021-01-05 16:04:20||8544||8543||8544||8543|500
1609862670000|2021-01-05 16:04:30||8544||8544||8544||8544|510
1609862680000|2021-01-05 16:04:40|8571|8543|8571|8550|8571|8550|8571|8543|500
1609862690000|2021-01-05 16:04:50|||||||||200
1609862710000|2021-01-05 16:05:10|8584|8552|8590|8562|8590|8562|8584|8552|0
1609862720000|2021-01-05 16:05:20||8563||8562||8563||8553|310
1609862730000|2021-01-05 16:05:30|8584|8553|8581|8561|8590|8562|8581|8553|700
1609862740000|2021-01-05 16:05:40|8580|8562|8580|8553|8580|8562|8580|8551|0
1609862750000|2021-01-05 16:05:50|8579||8579||8579||8579||0
1609862760000|2021-01-05 16:06:00||8555||8555||8555||8555|300
1609862780000|2021-01-05 16:06:20|8574|8552|8574|8553|8574|8555|8574|8552|494
1609862790000|2021-01-05 16:06:30||8552||8552||8552||8552|100
1609862820000|2021-01-05 16:07:00||8553||8552||8553||8552|0
1609862850000|2021-01-05 16:07:30|||||||||100
1609862860000|2021-01-05 16:07:40|8566|8550|8574|8550|8574|8550|8566|8550|500
1609862870000|2021-01-05 16:07:50|8573||8573||8573||8573||0
1609862880000|2021-01-05 16:08:00||8552||8550||8552||8550|0
1609862910000|2021-01-05 16:08:30|8566||8566||8566||8566||0
1609862920000|2021-01-05 16:08:40|8562|8546|8565|8540|8566|8546|8562|8540|1233
1609862930000|2021-01-05 16:08:50|8564||8564||8564||8564||0
1609862960000|2021-01-05 16:09:20|8551||8551||8551||8551||0
1609862970000|2021-01-05 16:09:30||8530||8530||8530||8530|0
1609862980000|2021-01-05 16:09:40|8550||8551||8551||8550||200
1609863000000|2021-01-05 16:10:00|||||||||100
1609863020000|2021-01-05 16:10:20|||||||||225
1609863030000|2021-01-05 16:10:30||8540||8540||8540||8540|0
1609863040000|2021-01-05 16:10:40||8530||8530||8530||8528|300
1609863050000|2021-01-05 16:10:50|8550|8528|8549|8530|8550|8530|8549|8528|0
1609863060000|2021-01-05 16:11:00|8550|8537|8548|8530|8550|8537|8548|8530|100
1609863090000|2021-01-05 16:11:30|||||||||500
1609863100000|2021-01-05 16:11:40|8531|8521|8546|8520|8548|8521|8531|8520|100
1609863110000|2021-01-05 16:11:50|8545|8521|8546|8520|8546|8521|8545|8520|200
1609863120000|2021-01-05 16:12:00|8545|8510|8536|8509|8545|8513|8531|8509|900
1609863130000|2021-01-05 16:12:10|8535||8526||8535||8526||0
1609863160000|2021-01-05 16:12:40|8535|8516|8535|8512|8536|8517|8535|8511|2612
1609863170000|2021-01-05 16:12:50|8534|8517|8541|8523|8541|8523|8534|8512|1702
1609863180000|2021-01-05 16:13:00|8546|8528|8560|8534|8560|8534|8546|8528|1000
1609863190000|2021-01-05 16:13:10||8550||8539||8550||8539|300
1609863200000|2021-01-05 16:13:20|8559||8559||8559||8559||0
1609863220000|2021-01-05 16:13:40||8534||8534||8534||8534|0
1609863230000|2021-01-05 16:13:50|8558||8558||8558||8558||260
1609863260000|2021-01-05 16:14:20|8557|8539|8557|8535|8557|8539|8557|8534|100
1609863270000|2021-01-05 16:14:30||8536||8536||8536||8536|0
1609863280000|2021-01-05 16:14:40|8556||8556||8556||8556||225
1609863300000|2021-01-05 16:15:00|8537|8526|8547|8530|8552|8530|8537|8526|437
1609863310000|2021-01-05 16:15:10|8546|8526|8533|8515|8546|8526|8533|8515|600
1609863320000|2021-01-05 16:15:20|||||||||500
1609863350000|2021-01-05 16:15:50|8532||8532||8532||8532||100
1609863360000|2021-01-05 16:16:00|8531||8531||8531||8531||100
1609863370000|2021-01-05 16:16:10|||||||||100
1609863390000|2021-01-05 16:16:30|||||||||100
1609863400000|2021-01-05 16:16:40|8530|8510|8528|8510|8530|8510|8528|8510|500
1609863410000|2021-01-05 16:16:50|8520||8520||8520||8520||200
1609863430000|2021-01-05 16:17:10|8519|8509|8518|8502|8519|8509|8506|8502|1676
1609863440000|2021-01-05 16:17:20|8517|8503|8514|8495|8517|8503|8509|8495|1310
1609863450000|2021-01-05 16:17:30|8510|8489|8512|8490|8514|8490|8510|8489|100
1609863460000|2021-01-05 16:17:40|8513|8491|8513|8490|8513|8491|8513|8490|300
1609863470000|2021-01-05 16:17:50|8509|8491|8507|8490|8509|8491|8507|8490|100
1609863480000|2021-01-05 16:18:00||8491||8489||8491||8489|0
1609863490000|2021-01-05 16:18:10|8506||8506||8506||8506||390
1609863500000|2021-01-05 16:18:20|8505|8490|8506|8490|8506|8490|8505|8489|0
1609863510000|2021-01-05 16:18:30|8514|8496|8514|8496|8514|8496|8514|8496|1100
1609863520000|2021-01-05 16:18:40||8498||8493||8498||8493|0
1609863540000|2021-01-05 16:19:00||8498||8498||8498||8498|0
1609863550000|2021-01-05 16:19:10||8497||8495||8498||8495|100
1609863560000|2021-01-05 16:19:20||8498||8498||8498||8498|1070
1609863570000|2021-01-05 16:19:30||8495||8500||8500||8495|0
1609863580000|2021-01-05 16:19:40|8518|8507|8530|8507|8530|8507|8514|8507|800
1609863590000|2021-01-05 16:19:50||8509||8509||8509||8509|0
1609863600000|2021-01-05 16:20:00|8541|8520|8555|8520|8555|8520|8541|8520|0
1609863610000|2021-01-05 16:20:10|||||||||100
1609863620000|2021-01-05 16:20:20|8554||8554||8554||8554||0
1609863630000|2021-01-05 16:20:30|8549||8549||8549||8549||0
1609863640000|2021-01-05 16:20:40|8548||8548||8548||8548||100
1609863650000|2021-01-05 16:20:50|8547|8521|8547|8521|8547|8521|8547|8521|300
1609863680000|2021-01-05 16:21:20|8546||8546||8546||8546||0
1609863690000|2021-01-05 16:21:30|8547|8522|8549|8522|8549|8522|8547|8521|750
1609863700000|2021-01-05 16:21:40|8547|8523|8547|8522|8547|8523|8547|8522|116
1609863710000|2021-01-05 16:21:50|8545|8523|8543|8524|8545|8534|8543|8523|3157
1609863720000|2021-01-05 16:22:00|8542||8540||8542||8540||1301
1609863730000|2021-01-05 16:22:10|8539||8539||8540||8539||100
1609863750000|2021-01-05 16:22:30|8538||8539||8539||8538||0
1609863760000|2021-01-05 16:22:40|8538|8525|8539|8525|8539|8525|8538|8525|0
1609863770000|2021-01-05 16:22:50|8545||8545||8545||8544||100
1609863780000|2021-01-05 16:23:00|8544||8545||8545||8544||0
1609863800000|2021-01-05 16:23:20|8544||8545||8545||8544||0
1609863810000|2021-01-05 16:23:30|8544||8545||8545||8544||100
1609863830000|2021-01-05 16:23:50|8544||8545||8545||8544||100
1609863840000|2021-01-05 16:24:00|8544|8526|8545|8526|8545|8526|8544|8526|400
1609863850000|2021-01-05 16:24:10|8544||8544||8544||8544||0
1609863870000|2021-01-05 16:24:30|||||||||124
1609863880000|2021-01-05 16:24:40|8543||8544||8544||8543||0
1609863890000|2021-01-05 16:24:50|||||||||292
1609863920000|2021-01-05 16:25:20|8540|8525|8539|8525|8540|8525|8539|8525|768
1609863930000|2021-01-05 16:25:30|8538||8538||8538||8538||316
1609863940000|2021-01-05 16:25:40|||||||||100
1609863950000|2021-01-05 16:25:50|8537|8522|8535|8522|8537|8522|8535|8522|1800
1609863960000|2021-01-05 16:26:00|||||||||900
1609863990000|2021-01-05 16:26:30|||||||||222
1609864000000|2021-01-05 16:26:40|8537|8525|8545|8529|8545|8529|8537|8525|700
1609864010000|2021-01-05 16:26:50|||||||||279
1609864020000|2021-01-05 16:27:00|8544||8544||8544||8544||300
1609864030000|2021-01-05 16:27:10|||||||||100
1609864040000|2021-01-05 16:27:20|8543||8543||8543||8543||100
1609864050000|2021-01-05 16:27:30|8544|8535|8544|8535|8544|8535|8544|8535|0
1609864070000|2021-01-05 16:27:50|8542|8529|8542|8521|8542|8529|8538|8521|2000
1609864080000|2021-01-05 16:28:00||8525||8521||8525||8521|321
1609864090000|2021-01-05 16:28:10|8541|8525|8541|8525|8541|8525|8541|8525|100
1609864100000|2021-01-05 16:28:20||8521||8525||8525||8521|100
1609864110000|2021-01-05 16:28:30|||||||||100
1609864120000|2021-01-05 16:28:40||8524||8521||8524||8521|0
1609864130000|2021-01-05 16:28:50||8525||8521||8525||8521|0
1609864140000|2021-01-05 16:29:00|8540|8525|8540|8526|8540|8526|8540|8525|250
1609864150000|2021-01-05 16:29:10||8525||8525||8525||8525|0
1609864160000|2021-01-05 16:29:20||8526||8526||8526||8526|0
1609864170000|2021-01-05 16:29:30|||||||||1299
1609864180000|2021-01-05 16:29:40|||||||||200
1609864210000|2021-01-05 16:30:10|8545|8533|8549|8533|8549|8533|8541|8533|300
1609864220000|2021-01-05 16:30:20|8557||8557||8557||8556||327
1609864230000|2021-01-05 16:30:30|8556||8557||8557||8556||0
1609864240000|2021-01-05 16:30:40|8556||8557||8557||8556||0
1609864250000|2021-01-05 16:30:50|8556||8556||8556||8556||0
1609864260000|2021-01-05 16:31:00|8555|8534|8556|8534|8556|8534|8555|8534|200
1609864270000|2021-01-05 16:31:10|8555||8556||8556||8555||0
1609864280000|2021-01-05 16:31:20|||||||||300
1609864300000|2021-01-05 16:31:40|8555|8535|8556|8535|8556|8535|8555|8535|100
1609864310000|2021-01-05 16:31:50|8555|8538|8545|8533|8555|8538|8545|8533|300
1609864320000|2021-01-05 16:32:00|8543|8529|8543|8526|8543|8529|8543|8526|100
1609864330000|2021-01-05 16:32:10|8542|8523|8541|8523|8542|8526|8541|8523|1162
1609864350000|2021-01-05 16:32:30||8526||8526||8526||8523|0
1609864360000|2021-01-05 16:32:40||8523||8525||8526||8523|0
1609864370000|2021-01-05 16:32:50||8526||8526||8526||8526|0
1609864380000|2021-01-05 16:33:00||8523||8523||8525||8523|100
1609864400000|2021-01-05 16:33:20|8542|8526|8543|8534|8543|8534|8541|8526|700
1609864410000|2021-01-05 16:33:30||8527||8525||8527||8523|800
1609864420000|2021-01-05 16:33:40||8523||8525||8525||8523|0
1609864440000|2021-01-05 16:34:00||8526||8526||8526||8526|100
1609864450000|2021-01-05 16:34:10|8542|8522|8542|8522|8542|8522|8542|8522|100
1609864460000|2021-01-05 16:34:20||8525||8525||8525||8522|0
1609864470000|2021-01-05 16:34:30||8522||8525||8525||8522|0
1609864480000|2021-01-05 16:34:40||8522||8525||8525||8522|0
1609864500000|2021-01-05 16:35:00|8538|8526|8539|8522|8540|8526|8523|8522|1400
1609864510000|2021-01-05 16:35:10|8538||8538||8538||8538||2700
1609864520000|2021-01-05 16:35:20|||||||||100
1609864540000|2021-01-05 16:35:40|8535|8520|8525|8508|8535|8520|8525|8508|1754
1609864550000|2021-01-05 16:35:50|8533|8511|8525|8508|8533|8511|8525|8508|804
1609864560000|2021-01-05 16:36:00|8533|8511|8540|8511|8542|8527|8525|8508|2579
1609864570000|2021-01-05 16:36:10|8539|8518|8540|8518|8540|8518|8539|8518|0
1609864580000|2021-01-05 16:36:20|8539|8519|8540|8518|8540|8519|8539|8518|500
1609864590000|2021-01-05 16:36:30|8538|8521|8538|8518|8538|8521|8538|8518|0
1609864600000|2021-01-05 16:36:40|8539|8521|8537|8518|8539|8521|8537|8513|400
1609864630000|2021-01-05 16:37:10|||||||||1160
1609864640000|2021-01-05 16:37:20|||||||||152
1609864660000|2021-01-05 16:37:40|8535|8535|8535|8518|8535|8535|8535|8518|450
1609864690000|2021-01-05 16:38:10|||||||||200
1609864700000|2021-01-05 16:38:20||8519||8519||8519||8519|0
1609864710000|2021-01-05 16:38:30|||||||||100
1609864720000|2021-01-05 16:38:40||8525||8525||8525||8525|0
1609864730000|2021-01-05 16:38:50|||||||||176
1609864760000|2021-01-05 16:39:20|8526|8522|8525|8513|8526|8522|8525|8513|800
1609864790000|2021-01-05 16:39:50|||||||||1000
1609864800000|2021-01-05 16:40:00|8524|8511|8511|8500|8524|8511|8511|8500|1057
1609864810000|2021-01-05 16:40:10|8500|8495|8510|8490|8510|8495|8500|8489|4907
1609864820000|2021-01-05 16:40:20|8509|8494|8546|8511|8548|8522|8509|8494|6600
1609864830000|2021-01-05 16:40:30|8544|8512|8543|8512|8544|8512|8543|8512|5000
1609864840000|2021-01-05 16:40:40|8544||8544||8544||8544||0
1609864850000|2021-01-05 16:40:50|8545||8545||8545||8545||0
1609864860000|2021-01-05 16:41:00|8546|8513|8546|8519|8546|8519|8546|8513|700
1609864870000|2021-01-05 16:41:10|8545|8521|8546|8522|8546|8524|8545|8521|200
1609864880000|2021-01-05 16:41:20|8550|8528|8546|8532|8550|8532|8546|8528|1630
1609864890000|2021-01-05 16:41:30|8544|8533|8544|8533|8544|8533|8544|8533|0
1609864900000|2021-01-05 16:41:40|8543||8542||8543||8542||300
1609864910000|2021-01-05 16:41:50|8543||8543||8543||8543||0
1609864920000|2021-01-05 16:42:00|8537|8528|8540|8528|8543|8533|8537|8528|700
1609864990000|2021-01-05 16:43:10|8539||8539||8539||8539||1600
1609865000000|2021-01-05 16:43:20|8538|8519|8538|8519|8538|8519|8538|8519|180
1609865010000|2021-01-05 16:43:30|||||||||510
1609865020000|2021-01-05 16:43:40|||||||||100
1609865030000|2021-01-05 16:43:50||8522||8514||8522||8514|100
1609865050000|2021-01-05 16:44:10||8522||8522||8522||8522|0
1609865070000|2021-01-05 16:44:30|8537||8537||8537||8537||0
1609865080000|2021-01-05 16:44:40|8529|8520|8525|8505|8529|8520|8525|8503|710
1609865090000|2021-01-05 16:44:50|8524|8504|8524|8504|8524|8504|8524|8501|0
1609865100000|2021-01-05 16:45:00||8505||8504||8505||8504|0
1609865110000|2021-01-05 16:45:10||8501||8501||8505||8501|1000
1609865130000|2021-01-05 16:45:30||8508||8508||8508||8508|800
1609865140000|2021-01-05 16:45:40||8501||8508||8508||8501|0
1609865150000|2021-01-05 16:45:50||8501||8508||8508||8501|100
1609865160000|2021-01-05 16:46:00|8530|8512|8537|8509|8537|8516|8530|8508|500
1609865170000|2021-01-05 16:46:10|8518||8536||8537||8518||1000
1609865180000|2021-01-05 16:46:20|8530|8510|8530|8509|8530|8510|8530|8509|600
1609865190000|2021-01-05 16:46:30|||||||||200
1609865200000|2021-01-05 16:46:40|8535|8515|8535|8515|8535|8519|8529|8515|900
1609865210000|2021-01-05 16:46:50|8530||8530||8530||8530||100
1609865220000|2021-01-05 16:47:00|8535|8522|8541|8522|8541|8522|8535|8522|400
1609865230000|2021-01-05 16:47:10|8549|8523|8549|8536|8549|8536|8549|8523|1050
1609865240000|2021-01-05 16:47:20|8555|8542|8556|8541|8556|8542|8555|8536|100
1609865250000|2021-01-05 16:47:30||8545||8545||8545||8545|300
1609865260000|2021-01-05 16:47:40|8551|8535|8556|8531|8556|8550|8551|8531|2031
1609865270000|2021-01-05 16:47:50|8550|8530|8550|8530|8550|8530|8550|8530|0
1609865280000|2021-01-05 16:48:00|8556||8550||8556||8550||0
1609865290000|2021-01-05 16:48:10|8556||8555||8556||8555||0
1609865300000|2021-01-05 16:48:20|8560|8534|8559|8530|8560|8534|8559|8530|200
1609865310000|2021-01-05 16:48:30|8558|8531|8558|8531|8558|8531|8558|8531|100
1609865320000|2021-01-05 16:48:40|8556|8532|8554|8531|8558|8532|8554|8531|100
1609865330000|2021-01-05 16:48:50|8555||8554||8555||8554||200
1609865370000|2021-01-05 16:49:30|8560|8540|8560|8541|8560|8541|8560|8540|200
1609865400000|2021-01-05 16:50:00||8542||8542||8542||8542|0
1609865410000|2021-01-05 16:50:10|8570|8546|8571|8547|8571|8551|8570|8546|5992
1609865430000|2021-01-05 16:50:30|8570|8548|8570|8548|8570|8548|8570|8548|0
1609865440000|2021-01-05 16:50:40||8549||8551||8551||8549|1100
1609865450000|2021-01-05 16:50:50|8569|8552|8569|8552|8569|8552|8569|8549|100
1609865460000|2021-01-05 16:51:00|8568|8553|8568|8552|8568|8553|8568|8552|1000
1609865470000|2021-01-05 16:51:10|8560||8560||8560||8560||100
1609865500000|2021-01-05 16:51:40|8568|8553|8571|8554|8571|8554|8568|8553|1500
1609865510000|2021-01-05 16:51:50|8573|8558|8585|8562|8585|8573|8573|8558|663
1609865520000|2021-01-05 16:52:00|8595|8563|8594|8562|8595|8569|8594|8562|1400
1609865530000|2021-01-05 16:52:10||8569||8563||8569||8563|100
1609865550000|2021-01-05 16:52:30|8584|8568|8598|8569|8598|8573|8584|8568|1100
1609865560000|2021-01-05 16:52:40|8597|8575|8598|8574|8598|8575|8597|8574|500
1609865570000|2021-01-05 16:52:50|8599|8579|8599|8575|8599|8579|8599|8574|100
1609865590000|2021-01-05 16:53:10|8596||8596||8596||8596||0
1609865600000|2021-01-05 16:53:20||8576||8575||8576||8575|500
1609865610000|2021-01-05 16:53:30|8595|8580|8596|8580|8596|8580|8595|8580|300
1609865620000|2021-01-05 16:53:40|||||||||500
1609865630000|2021-01-05 16:53:50|||||||||100
1609865640000|2021-01-05 16:54:00|8587|8573|8586|8568|8587|8573|8586|8568|2062
1609865670000|2021-01-05 16:54:30|8596|8571|8597|8570|8600|8581|8586|8570|1940
1609865680000|2021-01-05 16:54:40|8595|8588|8594|8570|8595|8588|8593|8570|724
1609865690000|2021-01-05 16:54:50|||||||||1100
1609865700000|2021-01-05 16:55:00|8592||8592||8592||8592||200
1609865720000|2021-01-05 16:55:20|8591|8589|8589|8571|8591|8589|8589|8570|519
1609865730000|2021-01-05 16:55:30||8569||8569||8569||8569|100
1609865740000|2021-01-05 16:55:40||8570||8570||8570||8570|0
1609865770000|2021-01-05 16:56:10|||||||||770
1609865780000|2021-01-05 16:56:20|8588|8579|8588|8579|8588|8579|8588|8579|0
1609865790000|2021-01-05 16:56:30|8580|8570|8579|8570|8580|8570|8579|8568|1300
1609865800000|2021-01-05 16:56:40|8578|8568|8578|8568|8578|8568|8578|8568|1000
1609865810000|2021-01-05 16:56:50|8577|8569|8577|8570|8578|8570|8577|8568|1370
1609865820000|2021-01-05 16:57:00|8581|8568|8580|8568|8581|8568|8580|8568|2950
1609865830000|2021-01-05 16:57:10|8579|8563|8579|8560|8579|8563|8579|8560|315
1609865840000|2021-01-05 16:57:20|8577|8563|8572|8563|8579|8563|8569|8563|1335
1609865850000|2021-01-05 16:57:30|8577|8561|8576|8561|8577|8561|8576|8561|400
1609865870000|2021-01-05 16:57:50|||||||||500
1609865890000|2021-01-05 16:58:10|8577|8565|8590|8565|8592|8570|8577|8565|1200
1609865910000|2021-01-05 16:58:30|8588|8576|8586|8561|8588|8576|8586|8561|990
1609865920000|2021-01-05 16:58:40|8587||8587||8587||8586||0
1609865930000|2021-01-05 16:58:50|8572||8572||8572||8572||0
1609865940000|2021-01-05 16:59:00|8583|8566|8593|8571|8593|8576|8572|8566|1500
1609865970000|2021-01-05 16:59:30||8565||8561||8565||8561|0
1609865980000|2021-01-05 16:59:40|8592||8592||8592||8592||0
1609866000000|2021-01-05 17:00:00||8562||8561||8562||8561|0
1609866020000|2021-01-05 17:00:20|8591|8562|8588|8561|8591|8562|8588|8561|0
1609866040000|2021-01-05 17:00:40|||||||||200
1609866080000|2021-01-05 17:01:20||8562||8561||8562||8561|0
1609866120000|2021-01-05 17:02:00|||||||||382
1609866140000|2021-01-05 17:02:20|8587|8562|8587|8561|8587|8562|8587|8561|100
1609866150000|2021-01-05 17:02:30||8562||8562||8562||8562|0
1609866170000|2021-01-05 17:02:50|8586|8561|8586|8562|8586|8562|8586|8561|0
1609866190000|2021-01-05 17:03:10|8585|8561|8584|8562|8585|8562|8584|8561|200
1609866200000|2021-01-05 17:03:20|8582|8561|8580|8552|8582|8561|8577|8552|1800
1609866210000|2021-01-05 17:03:30|8578||8578||8578||8578||300
1609866220000|2021-01-05 17:03:40|8577||8574||8577||8574||200
1609866240000|2021-01-05 17:04:00|8573|8555|8573|8555|8573|8555|8573|8555|0
1609866250000|2021-01-05 17:04:10|8572|8552|8572|8552|8572|8555|8572|8552|0
1609866260000|2021-01-05 17:04:20|8571|8555|8571|8552|8571|8555|8571|8552|0
1609866270000|2021-01-05 17:04:30|8572|8555|8572|8555|8572|8555|8572|8552|1252
1609866280000|2021-01-05 17:04:40|8571|8552|8572|8552|8572|8552|8571|8552|0
1609866300000|2021-01-05 17:05:00|8574|8555|8581|8555|8583|8558|8574|8555|300
1609866310000|2021-01-05 17:05:10|8582|8560|8582|8560|8582|8560|8582|8560|0
1609866330000|2021-01-05 17:05:30|||||||||979
1609866340000|2021-01-05 17:05:40|8579||8578||8579||8578||400
1609866350000|2021-01-05 17:05:50|8577||8577||8578||8577||0
1609866360000|2021-01-05 17:06:00|8578|8561|8561|8552|8578|8561|8561|8552|800
1609866370000|2021-01-05 17:06:10||8550||8550||8550||8550|100
1609866380000|2021-01-05 17:06:20||8546||8546||8546||8545|421
1609866390000|2021-01-05 17:06:30||8545||8545||8545||8545|0
1609866400000|2021-01-05 17:06:40|8554|8541|8560|8531|8561|8541|8554|8531|740
1609866410000|2021-01-05 17:06:50|8561|8541|8561|8531|8561|8541|8561|8531|0
1609866420000|2021-01-05 17:07:00|8556|8532|8561|8531|8561|8532|8556|8531|0
1609866430000|2021-01-05 17:07:10|8560||8558||8560||8555||1550
1609866440000|2021-01-05 17:07:20|8553|8523|8545|8522|8553|8523|8545|8522|150
1609866450000|2021-01-05 17:07:30|8544|8531|8544|8514|8544|8531|8544|8514|330
1609866460000|2021-01-05 17:07:40||8522||8514||8522||8514|240
1609866470000|2021-01-05 17:07:50|8543||8543||8543||8543||0
1609866480000|2021-01-05 17:08:00|8544|8525|8544|8525|8544|8525|8544|8525|100
1609866500000|2021-01-05 17:08:20|8535|8520|8552|8531|8554|8531|8535|8520|800
1609866510000|2021-01-05 17:08:30|8545|8540|8552|8520|8552|8540|8545|8520|326
1609866520000|2021-01-05 17:08:40|8553|8540|8547|8525|8553|8540|8547|8520|498
1609866530000|2021-01-05 17:08:50|8546|8540|8546|8540|8546|8540|8545|8540|200
1609866540000|2021-01-05 17:09:00|8545|8535|8546|8535|8546|8535|8545|8535|1063
1609866550000|2021-01-05 17:09:10|8553||8561||8561||8552||480
1609866560000|2021-01-05 17:09:20|8560||8560||8561||8560||0
1609866570000|2021-01-05 17:09:30|8567|8536|8567|8537|8567|8541|8567|8536|0
1609866580000|2021-01-05 17:09:40|8578|8547|8578|8536|8579|8547|8578|8536|800
1609866590000|2021-01-05 17:09:50|8576||8576||8576||8576||0
1609866600000|2021-01-05 17:10:00|8577|8539|8577|8539|8577|8539|8577|8539|0
1609866610000|2021-01-05 17:10:10|8570||8560||8570||8560||0
1609866620000|2021-01-05 17:10:20|8554||8554||8554||8554||0
1609866630000|2021-01-05 17:10:30|||||||||100
1609866650000|2021-01-05 17:10:50|||||||||200
1609866660000|2021-01-05 17:11:00|||||||||168
1609866670000|2021-01-05 17:11:10||8547||8539||8547||8539|100
1609866680000|2021-01-05 17:11:20|8553||8553||8553||8553||900
1609866690000|2021-01-05 17:11:30|8552|8537|8548|8528|8552|8537|8546|8528|1200
1609866700000|2021-01-05 17:11:40|8546|8529|8546|8520|8546|8529|8546|8520|555
1609866710000|2021-01-05 17:11:50||8526||8526||8526||8526|0
1609866720000|2021-01-05 17:12:00||8520||8520||8520||8520|0
1609866730000|2021-01-05 17:12:10|||||||||100
1609866760000|2021-01-05 17:12:40|8545||8545||8545||8544||0
1609866770000|2021-01-05 17:12:50|8544|8525|8543|8525|8544|8525|8543|8525|0
1609866780000|2021-01-05 17:13:00|8541|8530|8539|8520|8541|8530|8539|8520|926
1609866790000|2021-01-05 17:13:10|8538|8521|8538|8521|8538|8521|8538|8521|0
1609866800000|2021-01-05 17:13:20|8539||8539||8539||8539||0
1609866810000|2021-01-05 17:13:30|8537|8520|8536|8520|8537|8520|8536|8520|200
1609866820000|2021-01-05 17:13:40|8532|8515|8533|8515|8535|8516|8532|8515|0
1609866830000|2021-01-05 17:13:50|8532|8513|8531|8513|8532|8513|8531|8513|400
1609866840000|2021-01-05 17:14:00|8530||8530||8530||8530||0
1609866850000|2021-01-05 17:14:10|8529||8528||8529||8528||500
1609866880000|2021-01-05 17:14:40|8527|8515|8527|8515|8527|8515|8527|8515|100
1609866890000|2021-01-05 17:14:50|8526||8527||8527||8526||0
1609866900000|2021-01-05 17:15:00|8528|8513|8537|8517|8537|8517|8528|8513|357
1609866920000|2021-01-05 17:15:20|8536|8513|8536|8513|8536|8513|8536|8513|0
1609866930000|2021-01-05 17:15:30|8537|8516|8547|8522|8548|8522|8536|8516|1200
1609866980000|2021-01-05 17:16:20|||||||||100
1609867000000|2021-01-05 17:16:40|8546|8523|8546|8523|8546|8523|8546|8523|964
1609867010000|2021-01-05 17:16:50||8525||8525||8525||8525|0
1609867020000|2021-01-05 17:17:00||8526||8526||8526||8526|0
1609867040000|2021-01-05 17:17:20|8547|8530|8561|8532|8566|8550|8547|8527|700
1609867060000|2021-01-05 17:17:40|8560|8533|8561|8532|8561|8533|8560|8532|100
1609867080000|2021-01-05 17:18:00|8559|8533|8559|8533|8559|8537|8559|8533|698
1609867090000|2021-01-05 17:18:10|8561|8532|8561|8532|8561|8532|8561|8532|0
1609867110000|2021-01-05 17:18:30|8559|8534|8561|8534|8561|8534|8559|8534|0
1609867130000|2021-01-05 17:18:50|8550|8535|8560|8535|8561|8535|8550|8535|0
1609867150000|2021-01-05 17:19:10|8559|8536|8559|8536|8559|8536|8558|8536|798
1609867160000|2021-01-05 17:19:20|8558|8535|8557|8535|8558|8535|8557|8535|600
1609867170000|2021-01-05 17:19:30||8536||8535||8536||8535|100
1609867180000|2021-01-05 17:19:40|8556||8556||8556||8555||399
1609867190000|2021-01-05 17:19:50|||||||||100
1609867200000|2021-01-05 17:20:00|8557|8539|8569|8535|8570|8545|8557|8535|100
1609867210000|2021-01-05 17:20:10||8539||8539||8539||8539|100
1609867220000|2021-01-05 17:20:20||8544||8539||8544||8539|0
1609867250000|2021-01-05 17:20:50|8567|8546|8566|8550|8567|8550|8563|8546|0
1609867260000|2021-01-05 17:21:00||8546||8540||8546||8539|0
1609867270000|2021-01-05 17:21:10|8565|8550|8549|8540|8565|8550|8549|8540|700
1609867280000|2021-01-05 17:21:20|8548|8536|8548|8536|8548|8545|8548|8536|725
1609867290000|2021-01-05 17:21:30|8549|8540|8561|8545|8561|8548|8548|8540|605
1609867300000|2021-01-05 17:21:40|||||||||598
1609867310000|2021-01-05 17:21:50|8564|8549|8561|8545|8564|8549|8561|8545|2100
1609867320000|2021-01-05 17:22:00|8564|8546|8569|8546|8569|8549|8561|8546|697
1609867330000|2021-01-05 17:22:10||8547||8546||8547||8546|500
1609867350000|2021-01-05 17:22:30||8547||8547||8547||8547|0
1609867360000|2021-01-05 17:22:40||8546||8546||8546||8546|0
1609867370000|2021-01-05 17:22:50|||||||||1000
1609867380000|2021-01-05 17:23:00|8568||8568||8568||8568||0
1609867390000|2021-01-05 17:23:10|8569|8550|8578|8551|8579|8554|8569|8550|300
1609867400000|2021-01-05 17:23:20|8570||8569||8578||8569||0
1609867410000|2021-01-05 17:23:30|8564|8555|8557|8540|8564|8555|8557|8540|3674
1609867420000|2021-01-05 17:23:40|8553|8535|8556|8535|8556|8535|8553|8535|600
1609867430000|2021-01-05 17:23:50|8555||8554||8555||8554||0
1609867460000|2021-01-05 17:24:20|8540|8532|8539|8520|8540|8532|8537|8520|352
1609867470000|2021-01-05 17:24:30|8538||8538||8538||8538||0
1609867480000|2021-01-05 17:24:40|8540|8522|8537|8520|8540|8524|8537|8520|1401
1609867490000|2021-01-05 17:24:50|8540|8527|8552|8527|8555|8528|8540|8524|100
1609867500000|2021-01-05 17:25:00|8553|8530|8553|8530|8553|8530|8553|8530|600
1609867510000|2021-01-05 17:25:10|||||||||900
1609867520000|2021-01-05 17:25:20||8531||8530||8531||8530|100
1609867540000|2021-01-05 17:25:40||8531||8530||8531||8530|100
1609867550000|2021-01-05 17:25:50|||||||||100
1609867590000|2021-01-05 17:26:30|||||||||100
1609867600000|2021-01-05 17:26:40|||||||||120
1609867620000|2021-01-05 17:27:00|8555|8535|8552|8530|8557|8535|8552|8530|400
1609867630000|2021-01-05 17:27:10|||||||||1700
1609867650000|2021-01-05 17:27:30||8531||8531||8531||8531|200
1609867670000|2021-01-05 17:27:50|8557|8535|8568|8543|8568|8543|8557|8535|400
1609867710000|2021-01-05 17:28:30|8560|8536|8559|8536|8560|8536|8544|8536|700
1609867720000|2021-01-05 17:28:40|8555|8537|8558|8536|8558|8537|8555|8536|300
1609867730000|2021-01-05 17:28:50|||||||||100
1609867740000|2021-01-05 17:29:00|||||||||200
1609867750000|2021-01-05 17:29:10|8557||8556||8557||8556||0
1609867760000|2021-01-05 17:29:20|8555|8531|8553|8527|8555|8531|8553|8525|2019
1609867770000|2021-01-05 17:29:30|8554|8528|8553|8528|8554|8528|8553|8528|0
1609867780000|2021-01-05 17:29:40||8529||8529||8529||8529|0
1609867790000|2021-01-05 17:29:50|8552|8530|8552|8529|8552|8530|8552|8529|100
1609867800000|2021-01-05 17:30:00||8530||8531||8531||8529|0
1609867820000|2021-01-05 17:30:20|||||||||292
1609867830000|2021-01-05 17:30:30|8551|8532|8555|8533|8555|8551|8551|8532|845
1609867850000|2021-01-05 17:30:50|8554||8554||8554||8554||100
1609867860000|2021-01-05 17:31:00|8555|8534|8554|8534|8555|8534|8554|8533|200
1609867880000|2021-01-05 17:31:20|8555|8536|8560|8540|8560|8540|8555|8536|100
1609867900000|2021-01-05 17:31:40|||||||||600
1609867920000|2021-01-05 17:32:00|8568|8550|8579|8559|8586|8559|8560|8550|2842
1609867930000|2021-01-05 17:32:10|||||||||100
1609867940000|2021-01-05 17:32:20|8570|8563|8597|8560|8598|8566|8570|8560|1900
1609867950000|2021-01-05 17:32:30|8596|8561|8597|8561|8597|8561|8596|8561|0
1609867970000|2021-01-05 17:32:50|||||||||608
1609867980000|2021-01-05 17:33:00|8596||8596||8596||8596||270
1609867990000|2021-01-05 17:33:10|8595|8562|8595|8574|8595|8574|8595|8562|0
1609868000000|2021-01-05 17:33:20||8570||8570||8570||8570|150
1609868010000|2021-01-05 17:33:30|8590||8590||8590||8590||0
1609868020000|2021-01-05 17:33:40|8589||8589||8589||8589||100
1609868030000|2021-01-05 17:33:50|8587||8587||8587||8587||1140
1609868040000|2021-01-05 17:34:00|8586|8571|8587|8571|8587|8571|8586|8571|100
1609868050000|2021-01-05 17:34:10|8586||8586||8586||8586||100
1609868060000|2021-01-05 17:34:20|8585||8585||8585||8585||100
1609868070000|2021-01-05 17:34:30|8582||8582||8582||8582||0
1609868080000|2021-01-05 17:34:40|||||||||200
1609868090000|2021-01-05 17:34:50|8581|8576|8596|8576|8600|8581|8581|8576|600
1609868140000|2021-01-05 17:35:40|||||||||100
1609868170000|2021-01-05 17:36:10|8595||8595||8595||8595||0
1609868180000|2021-01-05 17:36:20|||||||||300
1609868200000|2021-01-05 17:36:40|||||||||1140
1609868210000|2021-01-05 17:36:50|8594||8593||8594||8593||600
1609868220000|2021-01-05 17:37:00|8592||8592||8592||8592||700
1609868230000|2021-01-05 17:37:10|||||||||100
1609868240000|2021-01-05 17:37:20|||||||||400
1609868250000|2021-01-05 17:37:30|8593|8582|8592|8576|8593|8582|8592|8576|966
1609868260000|2021-01-05 17:37:40|8593|8584|8594|8576|8594|8584|8592|8576|429
1609868280000|2021-01-05 17:38:00|8595|8584|8598|8584|8600|8584|8595|8584|200
1609868290000|2021-01-05 17:38:10|8599||8599||8599||8599||0
1609868300000|2021-01-05 17:38:20|||||||||200
1609868310000|2021-01-05 17:38:30|||||||||100
1609868320000|2021-01-05 17:38:40|8598||8598||8598||8598||0
1609868330000|2021-01-05 17:38:50|8597||8595||8597||8595||3180
1609868340000|2021-01-05 17:39:00|8596||8593||8596||8593||1179
1609868350000|2021-01-05 17:39:10|8594|8591|8609|8602|8609|8602|8594|8591|9906
1609868370000|2021-01-05 17:39:30|8610||8609||8610||8609||1200
1609868380000|2021-01-05 17:39:40|8610||8619||8620||8609||1900
1609868400000|2021-01-05 17:40:00|8620|8606|8629|8602|8630|8606|8620|8602|1300
1609868410000|2021-01-05 17:40:10|8628||8628||8628||8627||300
1609868420000|2021-01-05 17:40:20|||||||||200
1609868430000|2021-01-05 17:40:30|8625||8625||8625||8625||0
1609868440000|2021-01-05 17:40:40|8624||8624||8624||8624||100
1609868450000|2021-01-05 17:40:50|8625||8625||8625||8625||400
1609868460000|2021-01-05 17:41:00|8624|8607|8628|8611|8629|8611|8623|8603|2875
1609868470000|2021-01-05 17:41:10|||||||||300
1609868490000|2021-01-05 17:41:30|||||||||1000
1609868500000|2021-01-05 17:41:40|8629|8615|8629|8613|8629|8626|8626|8611|1030
1609868510000|2021-01-05 17:41:50|8625|8620|8639|8620|8640|8624|8624|8613|3287
1609868520000|2021-01-05 17:42:00|8640|8624|8639|8624|8640|8624|8639|8624|300
1609868530000|2021-01-05 17:42:10|8638||8638||8638||8638||0
1609868540000|2021-01-05 17:42:20|8630|8620|8629|8616|8630|8620|8629|8616|2606
1609868550000|2021-01-05 17:42:30|||||||||320
1609868560000|2021-01-05 17:42:40|||||||||4200
1609868580000|2021-01-05 17:43:00|8630|8623|8647|8626|8647|8631|8630|8623|800
1609868610000|2021-01-05 17:43:30|||||||||450
1609868620000|2021-01-05 17:43:40|||||||||300
1609868630000|2021-01-05 17:43:50|||||||||500
1609868640000|2021-01-05 17:44:00||8627||8626||8627||8626|0
1609868650000|2021-01-05 17:44:10||8630||8630||8630||8630|0
1609868660000|2021-01-05 17:44:20|8650|8634|8652|8643|8664|8649|8650|8634|1871
1609868670000|2021-01-05 17:44:30||8630||8630||8630||8630|0
1609868730000|2021-01-05 17:45:30|||||||||500
1609868740000|2021-01-05 17:45:40|8660|8635|8659|8630|8661|8635|8656|8630|700
1609868750000|2021-01-05 17:45:50|8658||8658||8658||8658||100
1609868770000|2021-01-05 17:46:10||8631||8630||8631||8630|1100
1609868780000|2021-01-05 17:46:20||8637||8637||8637||8637|0
1609868800000|2021-01-05 17:46:40||8638||8637||8638||8637|100
1609868810000|2021-01-05 17:46:50||8638||8637||8638||8637|0
1609868830000|2021-01-05 17:47:10|8650||8650||8650||8650||120
1609868840000|2021-01-05 17:47:20||8638||8637||8638||8637|400
1609868860000|2021-01-05 17:47:40|8658|8643|8670|8643|8670|8644|8658|8643|737
1609868870000|2021-01-05 17:47:50||8644||8644||8644||8644|240
1609868880000|2021-01-05 17:48:00|8669|8650|8670|8650|8670|8650|8669|8650|200
1609868890000|2021-01-05 17:48:10||8651||8650||8651||8650|0
1609868900000|2021-01-05 17:48:20|||||||||100
1609868940000|2021-01-05 17:49:00|8660|8648|8659|8637|8660|8648|8659|8637|498
1609868950000|2021-01-05 17:49:10|8649|8638|8659|8637|8659|8638|8649|8637|400
1609868970000|2021-01-05 17:49:30|8657||8657||8657||8657||100
1609868980000|2021-01-05 17:49:40|8655|8644|8655|8644|8655|8644|8655|8644|200
1609868990000|2021-01-05 17:49:50|8649|8637|8649|8630|8649|8638|8649|8630|300
1609869000000|2021-01-05 17:50:00|8650|8634|8647|8630|8650|8634|8647|8630|300
1609869010000|2021-01-05 17:50:10|8646|8628|8638|8609|8646|8628|8628|8609|997
1609869030000|2021-01-05 17:50:30|8634||8634||8634||8634||240
1609869060000|2021-01-05 17:51:00|8633|8610|8633|8610|8633|8610|8633|8610|200
1609869070000|2021-01-05 17:51:10|8630|8609|8647|8619|8647|8619|8630|8609|300
1609869080000|2021-01-05 17:51:20|8646||8643||8647||8643||1340
1609869090000|2021-01-05 17:51:30||8627||8627||8627||8627|0
1609869100000|2021-01-05 17:51:40|8642||8640||8642||8640||0
1609869110000|2021-01-05 17:51:50|8639||8639||8639||8639||300
1609869120000|2021-01-05 17:52:00||8619||8619||8619||8619|2774
1609869130000|2021-01-05 17:52:10|8633|8609|8629|8609|8633|8609|8629|8609|0
1609869140000|2021-01-05 17:52:20|8628||8628||8628||8628||0
1609869150000|2021-01-05 17:52:30|8627||8620||8628||8620||706
1609869160000|2021-01-05 17:52:40|8619|8608|8619|8608|8619|8608|8619|8608|0
1609869170000|2021-01-05 17:52:50|8614|8598|8626|8601|8627|8607|8613|8589|300
1609869190000|2021-01-05 17:53:10|||||||||151
1609869210000|2021-01-05 17:53:30|8629|8602|8640|8617|8640|8617|8629|8601|400
1609869220000|2021-01-05 17:53:40|8639|8601|8638|8611|8639|8611|8638|8601|0
1609869230000|2021-01-05 17:53:50||8620||8620||8620||8620|0
1609869240000|2021-01-05 17:54:00|||||||||315
1609869250000|2021-01-05 17:54:10|8637||8635||8637||8635||1200
1609869270000|2021-01-05 17:54:30|8636|8621|8649|8621|8650|8621|8634|8621|300
1609869290000|2021-01-05 17:54:50|8648||8648||8648||8648||0
1609869300000|2021-01-05 17:55:00|8649|8622|8649|8628|8649|8628|8649|8622|200
1609869310000|2021-01-05 17:55:10|8650|8639|8650|8639|8650|8639|8650|8639|100
1609869320000|2021-01-05 17:55:20|8655||8654||8655||8654||1315
1609869330000|2021-01-05 17:55:30|8655||8655||8655||8655||0
1609869340000|2021-01-05 17:55:40||8640||8639||8640||8639|0
1609869350000|2021-01-05 17:55:50|8660|8640|8660|8639|8660|8640|8660|8639|321
1609869360000|2021-01-05 17:56:00||8647||8643||8647||8643|100
1609869370000|2021-01-05 17:56:10|||||||||200
1609869380000|2021-01-05 17:56:20|8655||8655||8655||8654||200
1609869390000|2021-01-05 17:56:30|8660||8655||8660||8655||1399
1609869400000|2021-01-05 17:56:40|8660||8660||8660||8660||0
1609869430000|2021-01-05 17:57:10|||||||||400
1609869460000|2021-01-05 17:57:40|8659|8639|8654|8639|8659|8639|8654|8639|300
1609869470000|2021-01-05 17:57:50|8653|8629|8643|8626|8653|8629|8643|8626|100
1609869480000|2021-01-05 17:58:00|||||||||200
1609869490000|2021-01-05 17:58:10|8644|8630|8652|8632|8653|8638|8644|8626|1853
1609869500000|2021-01-05 17:58:20|8649|8628|8649|8628|8649|8628|8649|8628|0
1609869510000|2021-01-05 17:58:30|8651||8651||8651||8651||0
1609869520000|2021-01-05 17:58:40|8652||8652||8652||8652||0
1609869560000|2021-01-05 17:59:20||8629||8630||8630||8629|0
1609869580000|2021-01-05 17:59:40|8650||8650||8650||8650||0
1609869590000|2021-01-05 17:59:50|||||||||681
1609869600000|2021-01-05 18:00:00|8652|8631|8668|8638|8668|8643|8652|8631|2203
1609869610000|2021-01-05 18:00:10||8640||8640||8640||8640|0
1609869620000|2021-01-05 18:00:20|8667||8667||8667||8667||0
1609869630000|2021-01-05 18:00:30|8668|8642|8667|8642|8668|8643|8667|8642|300
1609869640000|2021-01-05 18:00:40|8668|8645|8668|8645|8668|8650|8668|8645|100
1609869650000|2021-01-05 18:00:50|8674|8646|8668|8646|8674|8652|8668|8639|1299
1609869660000|2021-01-05 18:01:00|8667||8667||8667||8667||100
1609869680000|2021-01-05 18:01:20|||||||||500
1609869690000|2021-01-05 18:01:30|||||||||175
1609869700000|2021-01-05 18:01:40|||||||||100
1609869710000|2021-01-05 18:01:50||8647||8646||8647||8646|0
1609869770000|2021-01-05 18:02:50|8665|8650|8665|8647|8665|8650|8665|8647|0
1609869780000|2021-01-05 18:03:00||8650||8651||8651||8650|0
1609869790000|2021-01-05 18:03:10|8658|8650|8663|8645|8664|8650|8658|8645|700
1609869800000|2021-01-05 18:03:20|8662||8662||8662||8662||605
1609869810000|2021-01-05 18:03:30|8661||8660||8661||8660||200
1609869820000|2021-01-05 18:03:40||8643||8643||8643||8643|0
1609869830000|2021-01-05 18:03:50|||||||||100
1609869840000|2021-01-05 18:04:00|8659|8641|8658|8641|8659|8641|8658|8641|600
1609869850000|2021-01-05 18:04:10|8657||8657||8657||8657||0
1609869860000|2021-01-05 18:04:20|8656||8656||8656||8656||100
1609869880000|2021-01-05 18:04:40|8655||8655||8655||8655||900
1609869900000|2021-01-05 18:05:00|8648|8634|8662|8641|8663|8641|8647|8634|800
1609869930000|2021-01-05 18:05:30|||||||||136
1609869940000|2021-01-05 18:05:40|8661|8642|8661|8641|8661|8642|8661|8641|0
1609869950000|2021-01-05 18:05:50|8655||8655||8655||8655||0
1609869960000|2021-01-05 18:06:00|||||||||3395
1609869970000|2021-01-05 18:06:10|8661|8654|8676|8655|8677|8655|8661|8654|454
1609869980000|2021-01-05 18:06:20|||||||||600
1609869990000|2021-01-05 18:06:30|||||||||600
1609870010000|2021-01-05 18:06:50|||||||||225
1609870030000|2021-01-05 18:07:10|8675||8669||8676||8669||300
1609870040000|2021-01-05 18:07:20|8670|8658|8668|8655|8677|8658|8668|8655|600
1609870060000|2021-01-05 18:07:40|8667|8644|8667|8644|8667|8644|8667|8644|1799
1609870070000|2021-01-05 18:07:50|8666|8638|8659|8632|8666|8638|8659|8630|200
1609870080000|2021-01-05 18:08:00|8657|8630|8658|8632|8658|8632|8657|8630|600
1609870090000|2021-01-05 18:08:10|8666|8630|8674|8645|8674|8649|8666|8630|300
1609870100000|2021-01-05 18:08:20|8666|8644|8667|8644|8667|8644|8666|8644|100
1609870110000|2021-01-05 18:08:30|||||||||1000
1609870120000|2021-01-05 18:08:40||8645||8644||8645||8644|0
1609870130000|2021-01-05 18:08:50||8645||8645||8645||8645|0
1609870140000|2021-01-05 18:09:00|||||||||125
1609870150000|2021-01-05 18:09:10|8677|8646|8679|8661|8680|8661|8677|8646|600
1609870170000|2021-01-05 18:09:30|8678||8678||8678||8678||250
1609870200000|2021-01-05 18:10:00|||||||||300
1609870210000|2021-01-05 18:10:10|8676||8676||8676||8675||845
1609870220000|2021-01-05 18:10:20|8675||8675||8675||8675||0
1609870240000|2021-01-05 18:10:40|||||||||200
1609870250000|2021-01-05 18:10:50||8657||8657||8657||8657|100
1609870260000|2021-01-05 18:11:00|8674||8674||8674||8674||100
1609870270000|2021-01-05 18:11:10|8673|8652|8673|8652|8673|8652|8673|8652|0
1609870280000|2021-01-05 18:11:20|||||||||289
1609870330000|2021-01-05 18:12:10||8653||8652||8653||8652|580
1609870380000|2021-01-05 18:13:00|||||||||215
1609870400000|2021-01-05 18:13:20|||||||||100
1609870410000|2021-01-05 18:13:30|8669||8669||8669||8669||700
1609870420000|2021-01-05 18:13:40|||||||||200
1609870430000|2021-01-05 18:13:50||8654||8652||8654||8652|100
1609870440000|2021-01-05 18:14:00|8674|8656|8674|8652|8674|8656|8673|8652|400
1609870450000|2021-01-05 18:14:10||8653||8653||8653||8653|0
1609870510000|2021-01-05 18:15:10|||||||||200
1609870530000|2021-01-05 18:15:30||8663||8663||8663||8653|100
1609870540000|2021-01-05 18:15:40|8673|8653|8669|8650|8673|8653|8660|8648|510
1609870560000|2021-01-05 18:16:00|||||||||100
1609870570000|2021-01-05 18:16:10|8674|8654|8679|8650|8679|8660|8674|8650|600
1609870580000|2021-01-05 18:16:20||8651||8650||8651||8650|150
1609870600000|2021-01-05 18:16:40|8688|8651|8690|8671|8690|8671|8688|8651|567
1609870610000|2021-01-05 18:16:50|8688|8673|8688|8670|8688|8673|8688|8670|670
1609870620000|2021-01-05 18:17:00|8681|8668|8681|8660|8681|8668|8676|8660|1212
1609870630000|2021-01-05 18:17:10||8668||8668||8668||8668|0
1609870640000|2021-01-05 18:17:20|||||||||1136
1609870650000|2021-01-05 18:17:30|8688||8681||8688||8681||678
1609870660000|2021-01-05 18:17:40|8680||8687||8687||8680||0
1609870670000|2021-01-05 18:17:50||8670||8670||8670||8670|0
1609870680000|2021-01-05 18:18:00|8686|8665|8681|8665|8686|8665|8681|8665|1800
1609870690000|2021-01-05 18:18:10|8677|8657|8676|8653|8677|8657|8676|8652|1400
1609870700000|2021-01-05 18:18:20||8652||8652||8652||8652|100
1609870710000|2021-01-05 18:18:30|8675||8675||8675||8675||0
1609870730000|2021-01-05 18:18:50|8674|8654|8674|8654|8674|8654|8674|8654|0
1609870740000|2021-01-05 18:19:00|||||||||200
1609870750000|2021-01-05 18:19:10|8660|8650|8653|8636|8660|8650|8653|8636|2528
1609870760000|2021-01-05 18:19:20|8652|8639|8651|8639|8652|8639|8651|8639|0
1609870770000|2021-01-05 18:19:30|8650|8636|8649|8636|8650|8636|8649|8636|670
1609870780000|2021-01-05 18:19:40|||||||||3000
1609870790000|2021-01-05 18:19:50|||||||||700
1609870800000|2021-01-05 18:20:00|8653||8673||8676||8653||1735
1609870810000|2021-01-05 18:20:10|8672||8672||8672||8672||0
1609870830000|2021-01-05 18:20:30|8668|8640|8667|8640|8668|8640|8667|8640|0
1609870860000|2021-01-05 18:21:00||8642||8642||8642||8642|0
1609870920000|2021-01-05 18:22:00|8668|8650|8673|8650|8676|8654|8668|8650|400
1609870940000|2021-01-05 18:22:20|8676|8653|8680|8653|8690|8657|8676|8653|1600
1609870950000|2021-01-05 18:22:30|8690|8654|8688|8673|8690|8673|8688|8653|100
1609870980000|2021-01-05 18:23:00|8680|8668|8679|8668|8680|8669|8679|8668|224
1609871010000|2021-01-05 18:23:30|8670|8661|8670|8653|8670|8661|8670|8653|350
1609871020000|2021-01-05 18:23:40|8669|8650|8669|8650|8669|8650|8669|8650|100
1609871030000|2021-01-05 18:23:50|8670|8654|8670|8650|8670|8654|8670|8650|600
1609871040000|2021-01-05 18:24:00|8679|8651|8680|8660|8680|8665|8679|8650|216
1609871070000|2021-01-05 18:24:30|||||||||100
1609871090000|2021-01-05 18:24:50|8679||8679||8679||8679||0
1609871120000|2021-01-05 18:25:20|8678|8670|8678|8662|8678|8670|8678|8660|500
1609871140000|2021-01-05 18:25:40|||||||||200
1609871170000|2021-01-05 18:26:10|8677||8677||8677||8677||200
1609871180000|2021-01-05 18:26:20|8676|8661|8677|8661|8678|8668|8676|8661|1645
1609871190000|2021-01-05 18:26:30|8680|8663|8680|8663|8690|8672|8676|8663|2318
1609871200000|2021-01-05 18:26:40|8689|8667|8696|8675|8696|8675|8680|8663|1700
1609871210000|2021-01-05 18:26:50|8697|8668|8695|8674|8698|8675|8695|8668|400
1609871220000|2021-01-05 18:27:00|8694|8675|8695|8669|8695|8675|8694|8668|200
1609871230000|2021-01-05 18:27:10||8676||8669||8676||8669|0
1609871240000|2021-01-05 18:27:20||8676||8676||8676||8676|0
1609871250000|2021-01-05 18:27:30|8694|8680|8694|8676|8694|8681|8694|8676|100
1609871260000|2021-01-05 18:27:40||8678||8676||8678||8676|0
1609871270000|2021-01-05 18:27:50|8695|8680|8695|8678|8695|8680|8695|8676|100
1609871280000|2021-01-05 18:28:00|||||||||100
1609871290000|2021-01-05 18:28:10||8676||8678||8678||8676|220
1609871300000|2021-01-05 18:28:20||8680||8680||8680||8680|1300
1609871310000|2021-01-05 18:28:30|||||||||450
1609871340000|2021-01-05 18:29:00|||||||||570
1609871350000|2021-01-05 18:29:10|8693||8693||8693||8693||431
1609871360000|2021-01-05 18:29:20|8695|8681|8685|8663|8695|8681|8685|8663|6135
1609871370000|2021-01-05 18:29:30|8681|8661|8683|8663|8684|8663|8681|8661|601
1609871380000|2021-01-05 18:29:40|8682|8661|8681|8661|8682|8661|8681|8661|0
1609871390000|2021-01-05 18:29:50|8680|8663|8674|8661|8680|8663|8674|8661|1332
1609871400000|2021-01-05 18:30:00||8653||8653||8653||8653|200
1609871410000|2021-01-05 18:30:10|8673|8652|8674|8652|8674|8652|8673|8652|500
1609871430000|2021-01-05 18:30:30|8673||8672||8673||8672||300
1609871440000|2021-01-05 18:30:40||8653||8655||8655||8653|0
1609871450000|2021-01-05 18:30:50|8673|8657|8697|8660|8699|8662|8673|8655|500
1609871470000|2021-01-05 18:31:10|8694|8656|8694|8656|8694|8656|8694|8656|0
1609871480000|2021-01-05 18:31:20|8695||8695||8695||8695||100
1609871490000|2021-01-05 18:31:30|8694|8662|8695|8664|8695|8664|8694|8662|100
1609871500000|2021-01-05 18:31:40|8694|8665|8694|8667|8694|8667|8694|8665|0
1609871510000|2021-01-05 18:31:50||8668||8669||8669||8668|0
1609871530000|2021-01-05 18:32:10||8670||8675||8675||8670|0
1609871550000|2021-01-05 18:32:30|8690|8674|8670|8653|8690|8674|8670|8653|1400
1609871560000|2021-01-05 18:32:40|8669|8652|8680|8652|8680|8659|8668|8650|900
1609871580000|2021-01-05 18:33:00|8689|8657|8688|8659|8689|8659|8687|8656|466
1609871590000|2021-01-05 18:33:10|8685||8685||8685||8685||0
1609871600000|2021-01-05 18:33:20|8686|8660|8686|8671|8686|8671|8686|8660|480
1609871610000|2021-01-05 18:33:30|8688|8660|8686|8660|8688|8670|8686|8660|0
1609871620000|2021-01-05 18:33:40||8659||8659||8659||8659|0
1609871640000|2021-01-05 18:34:00|8687|8671|8687|8671|8688|8671|8687|8671|100
1609871660000|2021-01-05 18:34:20||8675||8675||8675||8675|200
1609871670000|2021-01-05 18:34:30|8683|8671|8687|8671|8687|8671|8683|8671|0
1609871680000|2021-01-05 18:34:40|8686||8686||8686||8686||0
1609871690000|2021-01-05 18:34:50|8685||8685||8685||8685||0
1609871700000|2021-01-05 18:35:00|8683|8668|8681|8668|8683|8668|8681|8668|510
1609871720000|2021-01-05 18:35:20|8680|8660|8679|8659|8680|8660|8679|8659|480
1609871740000|2021-01-05 18:35:40|||||||||100
1609871750000|2021-01-05 18:35:50|8678||8678||8678||8678||100
1609871760000|2021-01-05 18:36:00||8660||8660||8660||8659|100
1609871770000|2021-01-05 18:36:10||8659||8659||8659||8659|126
1609871780000|2021-01-05 18:36:20|8677|8660|8677|8660|8677|8660|8677|8660|1636
1609871790000|2021-01-05 18:36:30|8675|8659|8674|8652|8675|8659|8674|8652|200
1609871800000|2021-01-05 18:36:40|||||||||600
1609871830000|2021-01-05 18:37:10|||||||||100
1609871840000|2021-01-05 18:37:20||8650||8653||8653||8650|0
1609871850000|2021-01-05 18:37:30|8673|8660|8673|8653|8673|8660|8673|8653|500
1609871860000|2021-01-05 18:37:40|8672||8672||8672||8672||0
1609871880000|2021-01-05 18:38:00|8674|8660|8683|8661|8684|8666|8674|8660|900
1609871890000|2021-01-05 18:38:10||8662||8664||8664||8661|100
1609871920000|2021-01-05 18:38:40|8682|8670|8698|8677|8699|8678|8682|8670|1448
1609871930000|2021-01-05 18:38:50||8678||8670||8678||8670|0
1609871940000|2021-01-05 18:39:00||8664||8670||8670||8664|2180
1609871950000|2021-01-05 18:39:10||8671||8671||8671||8671|0
1609871960000|2021-01-05 18:39:20|8688||8688||8688||8688||100
1609871990000|2021-01-05 18:39:50|||||||||100
1609872020000|2021-01-05 18:40:20||8672||8670||8676||8670|100
1609872030000|2021-01-05 18:40:30||8671||8672||8672||8671|143
1609872040000|2021-01-05 18:40:40|||||||||100
1609872070000|2021-01-05 18:41:10|8687|8675|8687|8675|8687|8675|8687|8675|100
1609872080000|2021-01-05 18:41:20|8688|8678|8688|8676|8688|8678|8687|8676|100
1609872110000|2021-01-05 18:41:50|8685|8675|8686|8670|8687|8675|8675|8670|1000
1609872130000|2021-01-05 18:42:10|||||||||177
1609872180000|2021-01-05 18:43:00||8671||8671||8671||8671|100
1609872190000|2021-01-05 18:43:10|8685|8680|8685|8671|8685|8680|8685|8670|245
1609872210000|2021-01-05 18:43:30|8678|8670|8685|8665|8685|8670|8678|8664|800
1609872220000|2021-01-05 18:43:40|8684|8664|8664|8650|8684|8664|8664|8650|4100
1609872230000|2021-01-05 18:43:50|8663|8649|8683|8640|8684|8649|8661|8640|1850
1609872240000|2021-01-05 18:44:00|8681|8641|8681|8641|8681|8641|8681|8641|200
1609872260000|2021-01-05 18:44:20|8680||8679||8680||8679||100
1609872300000|2021-01-05 18:45:00|8678||8678||8679||8678||1554
1609872310000|2021-01-05 18:45:10|||||||||100
1609872330000|2021-01-05 18:45:30||8649||8649||8649||8649|1500
1609872340000|2021-01-05 18:45:40|8677||8677||8677||8677||0
1609872360000|2021-01-05 18:46:00|8676|8660|8676|8649|8676|8660|8676|8649|200
1609872370000|2021-01-05 18:46:10|8675|8661|8675|8661|8675|8661|8675|8661|1123
1609872380000|2021-01-05 18:46:20|8674|8654|8674|8650|8674|8654|8674|8650|0
1609872390000|2021-01-05 18:46:30||8649||8649||8649||8649|0
1609872410000|2021-01-05 18:46:50||8650||8651||8651||8650|0
1609872420000|2021-01-05 18:47:00|8669|8662|8669|8650|8669|8662|8669|8650|200
1609872440000|2021-01-05 18:47:20||8648||8648||8648||8648|0
1609872480000|2021-01-05 18:48:00||8650||8648||8650||8648|0
1609872500000|2021-01-05 18:48:20|8668||8669||8669||8668||0
1609872510000|2021-01-05 18:48:30|8668||8669||8669||8668||0
1609872530000|2021-01-05 18:48:50|8668||8669||8669||8668||0
1609872540000|2021-01-05 18:49:00|8668|8650|8660|8648|8669|8650|8660|8648|2400
1609872550000|2021-01-05 18:49:10|8659|8643|8659|8637|8659|8643|8659|8637|0
1609872580000|2021-01-05 18:49:40|8658|8638|8658|8642|8658|8642|8658|8637|900
1609872600000|2021-01-05 18:50:00|8659|8652|8663|8648|8663|8652|8658|8642|900
1609872610000|2021-01-05 18:50:10|8674|8652|8674|8649|8674|8652|8674|8642|0
1609872630000|2021-01-05 18:50:30||8650||8650||8650||8650|0
1609872640000|2021-01-05 18:50:40||8660||8660||8660||8660|0
1609872660000|2021-01-05 18:51:00|8673|8654|8673|8649|8673|8654|8673|8649|700
1609872670000|2021-01-05 18:51:10|8672||8673||8673||8672||0
1609872680000|2021-01-05 18:51:20|8675|8652|8672|8654|8675|8654|8672|8649|1664
1609872690000|2021-01-05 18:51:30|8671|8649|8671|8654|8671|8660|8671|8649|0
1609872700000|2021-01-05 18:51:40||8649||8649||8649||8649|300
1609872720000|2021-01-05 18:52:00|8673|8654|8682|8660|8694|8665|8673|8654|200
1609872730000|2021-01-05 18:52:10||8651||8651||8651||8651|100
1609872740000|2021-01-05 18:52:20||8664||8664||8664||8664|0
1609872760000|2021-01-05 18:52:40|8678|8651|8682|8660|8682|8660|8678|8651|100
1609872770000|2021-01-05 18:52:50|8681||8681||8681||8681||0
1609872780000|2021-01-05 18:53:00|8680|8657|8680|8657|8680|8657|8680|8657|1340
1609872810000|2021-01-05 18:53:30|||||||||100
1609872830000|2021-01-05 18:53:50|8679|8658|8680|8657|8680|8658|8679|8657|100
1609872840000|2021-01-05 18:54:00||8660||8660||8660||8660|200
1609872850000|2021-01-05 18:54:10|8679|8661|8679|8660|8679|8661|8679|8660|514
1609872870000|2021-01-05 18:54:30|||||||||215
1609872920000|2021-01-05 18:55:20|8678||8679||8679||8678||0
1609872930000|2021-01-05 18:55:30|||||||||115
1609872960000|2021-01-05 18:56:00|8678||8679||8679||8678||100
1609872970000|2021-01-05 18:56:10|8681|8661|8681|8661|8681|8661|8679|8661|0
1609872980000|2021-01-05 18:56:20|8682|8665|8680|8664|8683|8671|8680|8664|700
1609872990000|2021-01-05 18:56:30||8660||8661||8661||8660|0
1609873000000|2021-01-05 18:56:40||8660||8660||8660||8660|0
1609873010000|2021-01-05 18:56:50||8661||8660||8661||8660|0
1609873030000|2021-01-05 18:57:10||8661||8661||8661||8661|0
1609873040000|2021-01-05 18:57:20|8676||8676||8676||8676||0
1609873050000|2021-01-05 18:57:30|8672|8660|8674|8651|8675|8660|8672|8651|1879
1609873060000|2021-01-05 18:57:40|8671|8654|8673|8651|8673|8660|8671|8651|100
1609873070000|2021-01-05 18:57:50|8672|8652|8673|8651|8673|8652|8672|8651|600
1609873080000|2021-01-05 18:58:00|8671|8649|8671|8649|8671|8649|8671|8649|0
1609873090000|2021-01-05 18:58:10|8670||8670||8670||8670||0
1609873100000|2021-01-05 18:58:20|8669||8670||8670||8669||0
1609873110000|2021-01-05 18:58:30|8669||8669||8669||8669||0
1609873120000|2021-01-05 18:58:40|8668||8669||8669||8668||0
1609873130000|2021-01-05 18:58:50|8668|8648|8660|8632|8669|8648|8656|8632|3626
1609873140000|2021-01-05 18:59:00|8659||8658||8659||8658||200
1609873150000|2021-01-05 18:59:10|8656||8656||8656||8656||100
1609873170000|2021-01-05 18:59:30|8655||8655||8655||8633||310
1609873180000|2021-01-05 18:59:40|8654|8633|8654|8632|8654|8633|8653|8632|0
1609873190000|2021-01-05 18:59:50|8653|8630|8654|8630|8654|8630|8653|8630|0
1609873210000|2021-01-05 19:00:10|8653|8631|8651|8626|8653|8631|8648|8626|300
1609873220000|2021-01-05 19:00:20||8628||8628||8628||8628|0
1609873250000|2021-01-05 19:00:50|8647||8650||8650||8647||0
1609873270000|2021-01-05 19:01:10|8649|8626|8639|8616|8649|8626|8629|8610|1405
1609873280000|2021-01-05 19:01:20|8638|8610|8638|8610|8638|8610|8638|8610|0
1609873290000|2021-01-05 19:01:30|||||||||1100
1609873300000|2021-01-05 19:01:40||8611||8611||8611||8611|0
1609873310000|2021-01-05 19:01:50||8612||8611||8612||8611|266
1609873320000|2021-01-05 19:02:00||8616||8616||8617||8616|1500
1609873350000|2021-01-05 19:02:30|8637||8637||8637||8637||100
1609873360000|2021-01-05 19:02:40|8635||8635||8635||8635||0
1609873370000|2021-01-05 19:02:50||8617||8617||8617||8617|585
1609873400000|2021-01-05 19:03:20|8634||8634||8634||8634||0
1609873410000|2021-01-05 19:03:30|8633||8633||8634||8633||600
1609873420000|2021-01-05 19:03:40|8632|8615|8632|8611|8632|8615|8632|8611|100
1609873440000|2021-01-05 19:04:00|8631||8630||8631||8630||500
1609873450000|2021-01-05 19:04:10|||||||||100
1609873530000|2021-01-05 19:05:30|8629||8629||8629||8629||0
1609873550000|2021-01-05 19:05:50|8628|8615|8646|8632|8646|8632|8628|8615|1775
1609873560000|2021-01-05 19:06:00|8645|8626|8643|8625|8645|8626|8643|8625|500
1609873570000|2021-01-05 19:06:10|8642||8641||8642||8641||0
1609873590000|2021-01-05 19:06:30|8640|8631|8638|8625|8640|8631|8638|8625|1055
1609873600000|2021-01-05 19:06:40||8614||8618||8618||8614|300
1609873610000|2021-01-05 19:06:50|8637||8637||8637||8637||0
1609873620000|2021-01-05 19:07:00|8629|8626|8629|8616|8629|8626|8629|8616|450
1609873630000|2021-01-05 19:07:10|8628||8628||8628||8628||0
1609873660000|2021-01-05 19:07:40||8623||8616||8623||8616|700
1609873670000|2021-01-05 19:07:50|8627|8618|8626|8616|8627|8618|8626|8616|0
1609873680000|2021-01-05 19:08:00|8625|8611|8625|8611|8625|8611|8625|8611|200
1609873690000|2021-01-05 19:08:10|8612|8610|8625|8603|8625|8610|8610|8601|2848
1609873700000|2021-01-05 19:08:20|8624|8606|8624|8606|8624|8606|8624|8606|0
1609873710000|2021-01-05 19:08:30||8608||8606||8612||8606|0
1609873720000|2021-01-05 19:08:40||8612||8606||8612||8606|0
1609873730000|2021-01-05 19:08:50||8610||8612||8612||8610|103
1609873740000|2021-01-05 19:09:00|8623||8623||8623||8623||100
1609873750000|2021-01-05 19:09:10|8624|8610|8639|8612|8640|8620|8624|8610|1300
1609873760000|2021-01-05 19:09:20|8638||8639||8639||8638||0
1609873770000|2021-01-05 19:09:30||8613||8612||8613||8612|0
1609873780000|2021-01-05 19:09:40|||||||||100
1609873800000|2021-01-05 19:10:00||8614||8614||8614||8614|0
1609873810000|2021-01-05 19:10:10|||||||||100
1609873830000|2021-01-05 19:10:30|8638|8615|8637|8615|8638|8615|8637|8615|200
1609873840000|2021-01-05 19:10:40||8616||8615||8616||8615|175
1609873850000|2021-01-05 19:10:50||8616||8615||8616||8615|0
1609873870000|2021-01-05 19:11:10||8616||8616||8616||8616|0
1609873880000|2021-01-05 19:11:20||8615||8615||8615||8615|0
1609873890000|2021-01-05 19:11:30|8636|8616|8636|8616|8636|8616|8636|8616|100
1609873900000|2021-01-05 19:11:40|8637||8632||8637||8632||200
1609873910000|2021-01-05 19:11:50|8617|8615|8624|8606|8626|8615|8617|8606|2248
1609873920000|2021-01-05 19:12:00|8622||8620||8622||8620||100
1609873930000|2021-01-05 19:12:10|8619||8619||8619||8619||400
1609873940000|2021-01-05 19:12:20|8613|8605|8618|8606|8618|8606|8613|8600|500
1609873950000|2021-01-05 19:12:30|8617||8616||8617||8616||300
1609873960000|2021-01-05 19:12:40|8614|8610|8614|8606|8614|8610|8614|8606|100
1609873970000|2021-01-05 19:12:50|8613|8600|8613|8600|8613|8600|8613|8600|200
1609873990000|2021-01-05 19:13:10|8612|8602|8612|8600|8612|8602|8612|8600|388
1609874010000|2021-01-05 19:13:30|8611||8611||8611||8611||600
1609874040000|2021-01-05 19:14:00|8610||8610||8610||8610||325
1609874050000|2021-01-05 19:14:10|8609|8594|8608|8592|8609|8594|8608|8592|2306
1609874060000|2021-01-05 19:14:20|8607||8607||8607||8607||0
1609874070000|2021-01-05 19:14:30|8606|8591|8592|8571|8606|8591|8592|8571|1900
1609874080000|2021-01-05 19:14:40|8591||8591||8591||8591||0
1609874090000|2021-01-05 19:14:50|8592|8575|8603|8583|8606|8583|8592|8572|1700
1609874100000|2021-01-05 19:15:00|8602|8580|8600|8580|8602|8580|8600|8580|0
1609874110000|2021-01-05 19:15:10|8599||8596||8599||8596||100
1609874140000|2021-01-05 19:15:40|||||||||1540
1609874160000|2021-01-05 19:16:00|8595|8581|8596|8581|8596|8581|8595|8581|100
1609874170000|2021-01-05 19:16:10||8583||8583||8583||8583|0
1609874180000|2021-01-05 19:16:20|8595|8587|8595|8583|8595|8587|8595|8583|1300
1609874190000|2021-01-05 19:16:30|8594|8581|8590|8581|8594|8581|8590|8581|500
1609874200000|2021-01-05 19:16:40||8580||8580||8580||8580|400
1609874210000|2021-01-05 19:16:50|8589|8577|8589|8570|8589|8577|8589|8570|100
1609874220000|2021-01-05 19:17:00||8571||8571||8571||8571|100
1609874230000|2021-01-05 19:17:10|||||||||100
1609874240000|2021-01-05 19:17:20|8584|8572|8584|8572|8584|8585|8584|8572|206
1609874250000|2021-01-05 19:17:30|||||||||100
1609874260000|2021-01-05 19:17:40||8578||8578||8578||8578|0
1609874270000|2021-01-05 19:17:50|8590|8579|8594|8578|8595|8579|8590|8578|1074
1609874310000|2021-01-05 19:18:30|8593|8574|8593|8584|8593|8584|8593|8574|400
1609874320000|2021-01-05 19:18:40|8596|8585|8607|8589|8607|8589|8596|8585|600
1609874330000|2021-01-05 19:18:50||8588||8588||8588||8588|0
1609874340000|2021-01-05 19:19:00||8589||8589||8589||8589|0
1609874350000|2021-01-05 19:19:10|||||||||100
1609874370000|2021-01-05 19:19:30|8606||8607||8607||8606||120
1609874380000|2021-01-05 19:19:40|8615|8593|8615|8598|8615|8598|8615|8593|252
1609874390000|2021-01-05 19:19:50|8614||8614||8614||8614||710
1609874400000|2021-01-05 19:20:00||8599||8600||8600||8599|100
1609874410000|2021-01-05 19:20:10||8598||8598||8598||8598|0
1609874420000|2021-01-05 19:20:20|8611|8600|8611|8598|8611|8600|8611|8598|100
1609874440000|2021-01-05 19:20:40|8610|8597|8601|8584|8610|8597|8601|8584|517
1609874460000|2021-01-05 19:21:00|8600|8600|8600|8586|8600|8600|8600|8584|219
1609874470000|2021-01-05 19:21:10||8590||8590||8590||8590|175
1609874480000|2021-01-05 19:21:20|8599|8584|8599|8584|8599|8584|8599|8584|900
1609874510000|2021-01-05 19:21:50||8586||8586||8586||8586|100
1609874530000|2021-01-05 19:22:10||8584||8584||8584||8584|200
1609874550000|2021-01-05 19:22:30|||||||||439
1609874560000|2021-01-05 19:22:40|8596|8581|8595|8581|8596|8581|8595|8581|1216
1609874580000|2021-01-05 19:23:00|||||||||100
1609874590000|2021-01-05 19:23:10|||||||||100
1609874630000|2021-01-05 19:23:50|8599||8590||8599||8590||145
1609874640000|2021-01-05 19:24:00|8599|8585|8605|8585|8605|8590|8599|8585|459
1609874650000|2021-01-05 19:24:10|8604|8582|8605|8581|8605|8582|8604|8581|0
1609874660000|2021-01-05 19:24:20|||||||||700
1609874670000|2021-01-05 19:24:30||8582||8581||8582||8581|100
1609874680000|2021-01-05 19:24:40||8582||8581||8582||8581|500
1609874690000|2021-01-05 19:24:50|8604|8582|8603|8582|8604|8582|8603|8582|150
1609874700000|2021-01-05 19:25:00|8604|8583|8603|8582|8604|8583|8603|8582|1186
1609874710000|2021-01-05 19:25:10|8602|8583|8602|8583|8603|8583|8602|8583|636
1609874720000|2021-01-05 19:25:20|8600||8600||8600||8600||400
1609874730000|2021-01-05 19:25:30|||||||||100
1609874750000|2021-01-05 19:25:50|8599||8599||8599||8599||200
1609874760000|2021-01-05 19:26:00|8590|8581|8590|8574|8590|8581|8590|8574|1481
1609874770000|2021-01-05 19:26:10|8589|8572|8588|8572|8589|8572|8588|8572|600
1609874790000|2021-01-05 19:26:30||8573||8573||8573||8573|100
1609874800000|2021-01-05 19:26:40|8587||8587||8587||8587||100
1609874810000|2021-01-05 19:26:50|||||||||200
1609874820000|2021-01-05 19:27:00|||||||||150
1609874840000|2021-01-05 19:27:20|8586|8572|8586|8572|8586|8572|8586|8572|299
1609874850000|2021-01-05 19:27:30|8585|8571|8584|8571|8585|8571|8584|8571|175
1609874860000|2021-01-05 19:27:40|8578|8570|8577|8560|8578|8570|8577|8560|749
1609874870000|2021-01-05 19:27:50|8578|8561|8590|8565|8590|8572|8578|8560|700
1609874880000|2021-01-05 19:28:00||8579||8579||8579||8579|0
1609874890000|2021-01-05 19:28:10|8600|8590|8613|8592|8614|8592|8600|8590|1998
1609874920000|2021-01-05 19:28:40||8597||8597||8597||8597|0
1609874940000|2021-01-05 19:29:00||8590||8590||8590||8590|600
1609874960000|2021-01-05 19:29:20|8612|8591|8619|8594|8619|8601|8612|8590|1500
1609874970000|2021-01-05 19:29:30|8608|8595|8608|8590|8608|8595|8608|8590|100
1609874980000|2021-01-05 19:29:40||8591||8590||8591||8590|0
1609874990000|2021-01-05 19:29:50|8619|8610|8615|8590|8619|8610|8615|8590|5914
1609875000000|2021-01-05 19:30:00|8614|8600|8614|8593|8614|8600|8614|8590|0
1609875010000|2021-01-05 19:30:10|8613|8590|8611|8590|8613|8591|8611|8590|100
1609875020000|2021-01-05 19:30:20|8612|8593|8612|8593|8612|8593|8611|8593|7093
1609875030000|2021-01-05 19:30:30|8611|8590|8607|8590|8612|8590|8607|8590|0
1609875040000|2021-01-05 19:30:40|8611||8609||8611||8609||0
1609875060000|2021-01-05 19:31:00|8608||8608||8608||8608||0
1609875070000|2021-01-05 19:31:10|8600|8588|8600|8588|8600|8588|8600|8588|200
1609875080000|2021-01-05 19:31:20|8599|8582|8599|8582|8599|8582|8599|8582|361
1609875090000|2021-01-05 19:31:30||8586||8586||8586||8586|400
1609875100000|2021-01-05 19:31:40|8598|8582|8598|8582|8598|8586|8598|8582|300
1609875120000|2021-01-05 19:32:00|8600|8580|8598|8580|8600|8580|8598|8580|100
1609875130000|2021-01-05 19:32:10||8579||8579||8579||8579|125
1609875140000|2021-01-05 19:32:20|8597|8580|8597|8579|8597|8580|8597|8579|100
1609875170000|2021-01-05 19:32:50|8596||8596||8596||8596||0
1609875200000|2021-01-05 19:33:20|8595||8595||8595||8595||0
1609875220000|2021-01-05 19:33:40|8594|8571|8593|8575|8594|8575|8593|8570|200
1609875230000|2021-01-05 19:33:50|8586|8566|8585|8565|8586|8569|8585|8565|0
1609875240000|2021-01-05 19:34:00||8570||8571||8571||8570|100
1609875260000|2021-01-05 19:34:20||8570||8570||8570||8570|0
1609875270000|2021-01-05 19:34:30||8563||8562||8563||8562|0
1609875280000|2021-01-05 19:34:40|8584|8563|8585|8565|8585|8565|8584|8563|100
1609875290000|2021-01-05 19:34:50|8584|8558|8584|8558|8585|8558|8584|8558|0
1609875300000|2021-01-05 19:35:00|8583|8563|8584|8563|8584|8563|8583|8563|600
1609875310000|2021-01-05 19:35:10|8583|8577|8583|8563|8583|8577|8583|8563|800
1609875320000|2021-01-05 19:35:20|8582||8583||8583||8582||100
1609875330000|2021-01-05 19:35:30|8582|8564|8582|8564|8582|8564|8582|8564|100
1609875350000|2021-01-05 19:35:50|||||||||1300
1609875380000|2021-01-05 19:36:20|||||||||100
1609875390000|2021-01-05 19:36:30|8581|8567|8582|8567|8582|8567|8581|8567|0
1609875400000|2021-01-05 19:36:40|8583|8571|8594|8567|8594|8575|8583|8567|1071
1609875410000|2021-01-05 19:36:50|8593|8569|8593|8570|8593|8570|8593|8567|0
1609875430000|2021-01-05 19:37:10|||||||||300
1609875450000|2021-01-05 19:37:30||8571||8571||8571||8571|0
1609875470000|2021-01-05 19:37:50|8594|8580|8600|8583|8600|8583|8594|8571|200
1609875480000|2021-01-05 19:38:00||8584||8584||8584||8584|0
1609875500000|2021-01-05 19:38:20|||||||||249
1609875510000|2021-01-05 19:38:30|8599||8599||8599||8599||200
1609875520000|2021-01-05 19:38:40|8598|8582|8598|8582|8598|8582|8598|8582|400
1609875530000|2021-01-05 19:38:50|8597|8581|8596|8581|8597|8581|8596|8581|394
1609875600000|2021-01-05 19:40:00|||||||||100
1609875610000|2021-01-05 19:40:10||8582||8581||8582||8581|0
1609875630000|2021-01-05 19:40:30||8582||8582||8582||8582|0
1609875640000|2021-01-05 19:40:40||8581||8581||8581||8581|0
1609875660000|2021-01-05 19:41:00|8595|8579|8596|8574|8596|8579|8594|8571|1944
1609875670000|2021-01-05 19:41:10||8575||8575||8575||8575|0
1609875680000|2021-01-05 19:41:20||8576||8576||8576||8576|0
1609875690000|2021-01-05 19:41:30||8577||8578||8578||8577|0
1609875710000|2021-01-05 19:41:50|8599|8580|8595|8580|8599|8588|8595|8580|1400
1609875750000|2021-01-05 19:42:30|8594||8594||8594||8594||0
1609875760000|2021-01-05 19:42:40|||||||||100
1609875770000|2021-01-05 19:42:50|8593||8594||8596||8593||875
1609875780000|2021-01-05 19:43:00|8585||8593||8594||8585||375
1609875810000|2021-01-05 19:43:30|8594||8595||8595||8594||179
1609875820000|2021-01-05 19:43:40|8600|8590|8600|8590|8600|8590|8600|8590|600
1609875840000|2021-01-05 19:44:00|||||||||260
1609875860000|2021-01-05 19:44:20|8599|8588|8598|8588|8599|8588|8598|8588|400
1609875870000|2021-01-05 19:44:30|8597|8586|8598|8584|8598|8586|8597|8584|591
1609875900000|2021-01-05 19:45:00|8597||8598||8598||8597||100
1609875910000|2021-01-05 19:45:10|8599|8590|8599|8590|8599|8590|8599|8590|0
1609875940000|2021-01-05 19:45:40|8597|8588|8596|8581|8597|8588|8596|8581|359
1609875960000|2021-01-05 19:46:00|||||||||698
1609875970000|2021-01-05 19:46:10|8595||8595||8595||8595||0
1609875980000|2021-01-05 19:46:20|||||||||200
1609876000000|2021-01-05 19:46:40|8594|8579|8593|8579|8594|8579|8593|8579|600
1609876020000|2021-01-05 19:47:00|||||||||100
1609876030000|2021-01-05 19:47:10|8592||8593||8593||8592||0
1609876040000|2021-01-05 19:47:20|8592|8575|8586|8569|8592|8576|8586|8568|200
1609876050000|2021-01-05 19:47:30||8570||8570||8570||8570|500
1609876060000|2021-01-05 19:47:40|||||||||300
1609876070000|2021-01-05 19:47:50|8585||8585||8585||8585||720
1609876080000|2021-01-05 19:48:00|8584||8584||8584||8584||0
1609876090000|2021-01-05 19:48:10|||||||||1000
1609876100000|2021-01-05 19:48:20||8573||8573||8573||8573|842
1609876120000|2021-01-05 19:48:40|8583|8576|8580|8570|8583|8576|8580|8570|594
1609876160000|2021-01-05 19:49:20|8579|8568|8579|8568|8579|8568|8579|8568|100
1609876180000|2021-01-05 19:49:40|||||||||200
1609876190000|2021-01-05 19:49:50|||||||||500
1609876210000|2021-01-05 19:50:10||8570||8570||8570||8570|0
1609876220000|2021-01-05 19:50:20||8568||8568||8568||8568|301
1609876230000|2021-01-05 19:50:30||8570||8560||8570||8560|1332
1609876240000|2021-01-05 19:50:40|8578|8566|8578|8566|8578|8566|8578|8566|368
1609876250000|2021-01-05 19:50:50|8577|8560|8570|8560|8577|8561|8570|8560|240
1609876270000|2021-01-05 19:51:10||8561||8561||8561||8561|0
1609876300000|2021-01-05 19:51:40|8562|8558|8561|8550|8562|8558|8559|8550|1931
1609876310000|2021-01-05 19:51:50|8560||8560||8560||8560||0
1609876340000|2021-01-05 19:52:20|||||||||100
1609876350000|2021-01-05 19:52:30|||||||||100
1609876370000|2021-01-05 19:52:50|||||||||100
1609876390000|2021-01-05 19:53:10||8551||8551||8551||8551|0
1609876400000|2021-01-05 19:53:20|8559|8550|8555|8542|8559|8550|8555|8542|1558
1609876410000|2021-01-05 19:53:30|8550|8540|8549|8542|8550|8545|8549|8540|1639
1609876430000|2021-01-05 19:53:50|||||||||404
1609876440000|2021-01-05 19:54:00|8555|8545|8555|8545|8555|8545|8555|8545|500
1609876450000|2021-01-05 19:54:10|8554||8554||8554||8554||300
1609876460000|2021-01-05 19:54:20|||||||||2200
1609876470000|2021-01-05 19:54:30|8550|8540|8550|8541|8550|8541|8550|8540|612
1609876480000|2021-01-05 19:54:40|8549|8540|8547|8536|8549|8545|8545|8536|1115
1609876490000|2021-01-05 19:54:50|8546||8546||8546||8546||0
1609876510000|2021-01-05 19:55:10|||||||||100
1609876520000|2021-01-05 19:55:20|8547|8541|8560|8543|8560|8543|8547|8541|1182
1609876530000|2021-01-05 19:55:30|8559|8547|8559|8536|8559|8547|8559|8536|100
1609876540000|2021-01-05 19:55:40||8545||8545||8545||8545|0
1609876550000|2021-01-05 19:55:50|||||||||700
1609876560000|2021-01-05 19:56:00|8558|8544|8557|8545|8558|8545|8557|8544|200
1609876580000|2021-01-05 19:56:20||8544||8544||8544||8544|393
1609876590000|2021-01-05 19:56:30|8553|8543|8553|8543|8553|8543|8553|8543|200
1609876600000|2021-01-05 19:56:40|8550|8540|8550|8540|8550|8540|8550|8540|0
1609876610000|2021-01-05 19:56:50|||||||||200
1609876640000|2021-01-05 19:57:20||8542||8542||8542||8542|0
1609876650000|2021-01-05 19:57:30|||||||||100
1609876660000|2021-01-05 19:57:40|8552|8540|8559|8546|8559|8546|8552|8540|500
1609876670000|2021-01-05 19:57:50|8560|8547|8586|8547|8590|8547|8560|8547|200
1609876680000|2021-01-05 19:58:00|8584|8548|8584|8549|8584|8549|8584|8548|0
1609876690000|2021-01-05 19:58:10||8550||8550||8550||8550|238
1609876700000|2021-01-05 19:58:20||8552||8552||8552||8552|300
1609876710000|2021-01-05 19:58:30|8583|8553|8574|8554|8583|8555|8573|8552|700
1609876720000|2021-01-05 19:58:40||8555||8554||8555||8554|100
1609876740000|2021-01-05 19:59:00||8555||8560||8560||8555|0
1609876750000|2021-01-05 19:59:10|||||||||300
1609876760000|2021-01-05 19:59:20|8567|8565|8567|8552|8567|8565|8567|8552|0
1609876770000|2021-01-05 19:59:30||8553||8553||8553||8553|400
1609876780000|2021-01-05 19:59:40|8573|8554|8580|8553|8581|8554|8567|8553|1200
1609876790000|2021-01-05 19:59:50|8581|8554|8584|8555|8589|8568|8581|8553|1403
1609876800000|2021-01-05 20:00:00|8585|8568|8597|8557|8598|8571|8585|8557|1000
1609876810000|2021-01-05 20:00:10|8596|8558|8595|8557|8596|8558|8595|8557|0
1609876820000|2021-01-05 20:00:20||8558||8580||8580||8558|800
1609876840000|2021-01-05 20:00:40||8581||8580||8581||8580|150
1609876860000|2021-01-05 20:01:00|8594|8570|8593|8571|8594|8571|8579|8570|2100
1609876870000|2021-01-05 20:01:10||8572||8572||8572||8572|0
1609876880000|2021-01-05 20:01:20||8573||8573||8573||8573|350
1609876890000|2021-01-05 20:01:30|8590|8570|8590|8570|8590|8570|8590|8570|200
1609876900000|2021-01-05 20:01:40|8589||8589||8589||8589||100
1609876910000|2021-01-05 20:01:50|8588||8587||8588||8587||100
1609876930000|2021-01-05 20:02:10|8583|8568|8586|8568|8587|8569|8583|8568|300
1609876940000|2021-01-05 20:02:20|8581|8581|8579|8559|8581|8581|8579|8557|1122
1609876950000|2021-01-05 20:02:30|8574||8574||8574||8574||0
1609876960000|2021-01-05 20:02:40|||||||||100
1609876990000|2021-01-05 20:03:10|8573|8557|8574|8557|8574|8557|8573|8557|0
1609877000000|2021-01-05 20:03:20||8559||8559||8559||8559|205
1609877010000|2021-01-05 20:03:30||8557||8557||8557||8557|0
1609877020000|2021-01-05 20:03:40|||||||||142
1609877030000|2021-01-05 20:03:50|8572|8559|8572|8559|8572|8559|8572|8557|0
1609877040000|2021-01-05 20:04:00|8571|8557|8572|8557|8572|8557|8571|8557|350
1609877050000|2021-01-05 20:04:10|||||||||100
1609877060000|2021-01-05 20:04:20||8559||8557||8559||8557|0
1609877070000|2021-01-05 20:04:30||8559||8557||8559||8557|0
1609877080000|2021-01-05 20:04:40|8571|8559|8571|8547|8571|8559|8570|8547|406
1609877090000|2021-01-05 20:04:50|8570|8550|8570|8557|8570|8557|8570|8550|0
1609877110000|2021-01-05 20:05:10|8571|8563|8576|8557|8579|8563|8571|8557|1600
1609877120000|2021-01-05 20:05:20|||||||||100
1609877130000|2021-01-05 20:05:30|8575|8558|8575|8558|8575|8558|8575|8557|0
1609877140000|2021-01-05 20:05:40||8557||8557||8557||8557|0
1609877150000|2021-01-05 20:05:50|8576|8558|8590|8562|8591|8568|8576|8558|600
1609877160000|2021-01-05 20:06:00||8565||8565||8565||8565|0
1609877170000|2021-01-05 20:06:10|8574|8566|8589|8565|8590|8566|8574|8565|100
1609877180000|2021-01-05 20:06:20||8570||8570||8570||8570|400
1609877190000|2021-01-05 20:06:30|8588||8588||8588||8588||0
1609877200000|2021-01-05 20:06:40|8590||8590||8590||8590||0
1609877220000|2021-01-05 20:07:00|8589|8571|8590|8571|8590|8571|8589|8571|608
1609877230000|2021-01-05 20:07:10|8589|8572|8589|8572|8589|8572|8589|8572|0
1609877240000|2021-01-05 20:07:20|8575|8570|8588|8570|8588|8571|8575|8570|400
1609877250000|2021-01-05 20:07:30|8587|8571|8587|8570|8587|8571|8587|8570|300
1609877270000|2021-01-05 20:07:50||8571||8571||8571||8571|500
1609877280000|2021-01-05 20:08:00|||||||||200
1609877300000|2021-01-05 20:08:20|8586||8586||8586||8586||3300
1609877310000|2021-01-05 20:08:30|8585|8575|8584|8565|8586|8575|8584|8565|200
1609877320000|2021-01-05 20:08:40|8583||8583||8583||8583||0
1609877360000|2021-01-05 20:09:20|||||||||263
1609877370000|2021-01-05 20:09:30|8582|8575|8582|8565|8582|8575|8582|8565|100
1609877380000|2021-01-05 20:09:40|8586|8569|8590|8573|8590|8573|8586|8569|1000
1609877390000|2021-01-05 20:09:50|8599|8577|8600|8581|8600|8585|8599|8577|711
1609877410000|2021-01-05 20:10:10||8585||8585||8585||8585|0
1609877450000|2021-01-05 20:10:50|8597||8597||8597||8597||300
1609877470000|2021-01-05 20:11:10|8596|8584|8595|8581|8596|8584|8595|8581|490
1609877480000|2021-01-05 20:11:20|8594||8594||8594||8594||4055
1609877490000|2021-01-05 20:11:30|8592|8579|8591|8567|8592|8579|8591|8566|400
1609877500000|2021-01-05 20:11:40||8568||8571||8571||8568|0
1609877510000|2021-01-05 20:11:50|8594|8572|8600|8583|8600|8583|8591|8572|1369
1609877520000|2021-01-05 20:12:00|8606|8590|8610|8591|8610|8591|8606|8590|1445
1609877540000|2021-01-05 20:12:20|8606|8592|8606|8592|8606|8592|8606|8592|300
1609877570000|2021-01-05 20:12:50|8600||8600||8600||8600||0
1609877580000|2021-01-05 20:13:00|8595|8589|8597|8579|8599|8589|8595|8579|5154
1609877590000|2021-01-05 20:13:10|8596|8573|8596|8568|8597|8573|8593|8568|606
1609877600000|2021-01-05 20:13:20|8595|8569|8595|8569|8595|8569|8595|8569|0
1609877610000|2021-01-05 20:13:30||8568||8568||8568||8568|0
1609877620000|2021-01-05 20:13:40||8571||8571||8571||8571|0
1609877630000|2021-01-05 20:13:50|8594|8572|8593|8571|8594|8572|8593|8571|800
1609877640000|2021-01-05 20:14:00|8592|8576|8610|8580|8610|8593|8592|8571|1300
1609877650000|2021-01-05 20:14:10|8621|8581|8622|8588|8622|8595|8621|8581|800
1609877660000|2021-01-05 20:14:20|8621|8589|8620|8589|8621|8589|8620|8589|1100
1609877670000|2021-01-05 20:14:30||8590||8588||8590||8588|100
1609877680000|2021-01-05 20:14:40||8589||8588||8589||8588|0
1609877690000|2021-01-05 20:14:50|||||||||100
1609877700000|2021-01-05 20:15:00|8619||8619||8619||8619||0
1609877720000|2021-01-05 20:15:20||8592||8594||8594||8592|0
1609877730000|2021-01-05 20:15:30|8618||8618||8618||8618||0
1609877740000|2021-01-05 20:15:40||8595||8596||8596||8595|0
1609877750000|2021-01-05 20:15:50|8617||8618||8618||8617||400
1609877760000|2021-01-05 20:16:00|8608|8597|8607|8593|8608|8597|8597|8593|500
1609877770000|2021-01-05 20:16:10|8606|8592|8605|8578|8606|8592|8605|8578|0
1609877780000|2021-01-05 20:16:20||8581||8581||8581||8581|0
1609877790000|2021-01-05 20:16:30|8606|8588|8604|8581|8606|8588|8604|8581|440
1609877800000|2021-01-05 20:16:40|8606|8592|8619|8590|8619|8596|8606|8590|700
1609877840000|2021-01-05 20:17:20||8598||8598||8598||8598|0
1609877850000|2021-01-05 20:17:30||8590||8590||8598||8590|0
1609877860000|2021-01-05 20:17:40|8620|8598|8620|8598|8620|8598|8620|8598|0
1609877870000|2021-01-05 20:17:50||8599||8607||8607||8598|0
1609877880000|2021-01-05 20:18:00|8618|8599|8618|8599|8618|8600|8618|8599|393
1609877890000|2021-01-05 20:18:10||8600||8600||8600||8600|0
1609877900000|2021-01-05 20:18:20||8599||8599||8599||8599|100
1609877910000|2021-01-05 20:18:30|8617|8597|8616|8597|8617|8597|8600|8597|405
1609877920000|2021-01-05 20:18:40|8614||8614||8614||8614||0
1609877930000|2021-01-05 20:18:50||8593||8593||8593||8593|0
1609877940000|2021-01-05 20:19:00|8613||8614||8614||8613||0
1609877960000|2021-01-05 20:19:20|||||||||150
1609877970000|2021-01-05 20:19:30|8613||8613||8613||8613||0
1609877980000|2021-01-05 20:19:40|8612|8591|8609|8591|8612|8592|8606|8590|3525
1609877990000|2021-01-05 20:19:50||8590||8590||8590||8590|0
1609878000000|2021-01-05 20:20:00||8591||8590||8591||8590|300
1609878010000|2021-01-05 20:20:10|8608|8591|8608|8591|8608|8591|8608|8591|0
1609878020000|2021-01-05 20:20:20|8607|8590|8608|8590|8608|8591|8607|8590|200
1609878030000|2021-01-05 20:20:30||8591||8590||8591||8590|0
1609878050000|2021-01-05 20:20:50|8607|8591|8607|8591|8607|8591|8607|8591|0
1609878060000|2021-01-05 20:21:00|8606|8590|8605|8589|8606|8590|8605|8589|1265
1609878070000|2021-01-05 20:21:10|8604|8584|8603|8584|8604|8585|8603|8584|0
1609878080000|2021-01-05 20:21:20|||||||||100
1609878090000|2021-01-05 20:21:30|||||||||100
1609878120000|2021-01-05 20:22:00|8585|8579|8596|8579|8599|8579|8585|8579|635
1609878130000|2021-01-05 20:22:10|8590|8568|8589|8573|8590|8573|8589|8568|600
1609878150000|2021-01-05 20:22:30||8568||8573||8573||8568|0
1609878160000|2021-01-05 20:22:40||8568||8573||8573||8568|100
1609878170000|2021-01-05 20:22:50||8568||8573||8573||8568|100
1609878180000|2021-01-05 20:23:00||8574||8574||8574||8574|0
1609878190000|2021-01-05 20:23:10|||||||||100
1609878200000|2021-01-05 20:23:20|8588||8586||8588||8586||100
1609878210000|2021-01-05 20:23:30|8585||8585||8585||8585||150
1609878220000|2021-01-05 20:23:40||8572||8573||8573||8572|0
1609878230000|2021-01-05 20:23:50|8586|8574|8603|8580|8605|8580|8586|8574|1295
1609878240000|2021-01-05 20:24:00|8599||8599||8599||8599||0
1609878250000|2021-01-05 20:24:10||8590||8590||8590||8590|0
1609878270000|2021-01-05 20:24:30||8589||8588||8589||8588|400
1609878290000|2021-01-05 20:24:50||8590||8590||8590||8590|0
1609878300000|2021-01-05 20:25:00|8605|8591|8615|8590|8620|8594|8605|8590|300
1609878330000|2021-01-05 20:25:30||8595||8590||8595||8590|100
1609878340000|2021-01-05 20:25:40|8614|8591|8615|8590|8615|8591|8614|8590|100
1609878350000|2021-01-05 20:25:50||8591||8600||8600||8590|100
1609878360000|2021-01-05 20:26:00|8614||8614||8614||8614||100
1609878380000|2021-01-05 20:26:20|8610|8597|8613|8591|8613|8597|8610|8590|0
1609878400000|2021-01-05 20:26:40||8592||8591||8592||8591|0
1609878410000|2021-01-05 20:26:50|||||||||1100
1609878420000|2021-01-05 20:27:00||8592||8591||8592||8591|0
1609878430000|2021-01-05 20:27:10|8610||8610||8610||8610||0
1609878440000|2021-01-05 20:27:20|8609|8590|8609|8590|8609|8590|8609|8590|100
1609878450000|2021-01-05 20:27:30|8608||8608||8608||8608||0
1609878460000|2021-01-05 20:27:40|8607|8588|8606|8588|8607|8588|8606|8588|0
1609878470000|2021-01-05 20:27:50||8590||8590||8590||8588|200
1609878490000|2021-01-05 20:28:10||8588||8590||8590||8588|100
1609878500000|2021-01-05 20:28:20||8588||8588||8590||8588|0
1609878510000|2021-01-05 20:28:30||8590||8590||8590||8590|0
1609878520000|2021-01-05 20:28:40|||||||||153
1609878540000|2021-01-05 20:29:00|8605||8605||8605||8605||100
1609878570000|2021-01-05 20:29:30|||||||||200
1609878580000|2021-01-05 20:29:40|8607||8607||8607||8607||0
1609878590000|2021-01-05 20:29:50|||||||||398
1609878600000|2021-01-05 20:30:00|8606|8594|8606|8591|8606|8594|8606|8590|145
1609878610000|2021-01-05 20:30:10|8604|8590|8600|8590|8604|8590|8600|8590|100
1609878620000|2021-01-05 20:30:20|8599||8601||8601||8599||100
1609878630000|2021-01-05 20:30:30|8607|8591|8601|8588|8607|8591|8600|8588|575
1609878640000|2021-01-05 20:30:40||8589||8589||8589||8589|100
1609878650000|2021-01-05 20:30:50|8600||8600||8600||8600||1100
1609878660000|2021-01-05 20:31:00|8599|8588|8605|8588|8605|8591|8599|8588|7110
1609878670000|2021-01-05 20:31:10|8610|8589|8615|8602|8615|8603|8610|8589|600
1609878680000|2021-01-05 20:31:20||8603||8603||8603||8603|0
1609878690000|2021-01-05 20:31:30|||||||||1100
1609878700000|2021-01-05 20:31:40|||||||||200
1609878730000|2021-01-05 20:32:10|8614||8615||8615||8614||100
1609878740000|2021-01-05 20:32:20|8620|8609|8620|8609|8620|8609|8620|8609|1482
1609878760000|2021-01-05 20:32:40|8619||8619||8619||8619||0
1609878780000|2021-01-05 20:33:00|||||||||100
1609878790000|2021-01-05 20:33:10|8620|8614|8625|8614|8625|8614|8620|8614|976
1609878800000|2021-01-05 20:33:20|8626|8609|8633|8620|8633|8621|8626|8609|800
1609878820000|2021-01-05 20:33:40|8634||8634||8634||8634||1140
1609878830000|2021-01-05 20:33:50|8633|8621|8633|8616|8633|8621|8628|8616|1900
1609878840000|2021-01-05 20:34:00||8617||8616||8617||8616|0
1609878850000|2021-01-05 20:34:10|||||||||300
1609878860000|2021-01-05 20:34:20|8634|8620|8642|8621|8648|8621|8634|8620|2460
1609878870000|2021-01-05 20:34:30|8635||8635||8635||8635||0
1609878880000|2021-01-05 20:34:40|||||||||100
1609878900000|2021-01-05 20:35:00|8642|8624|8635|8627|8642|8627|8635|8621|1221
1609878910000|2021-01-05 20:35:10|8642|8631|8642|8631|8642|8631|8642|8631|100
1609878920000|2021-01-05 20:35:20|8639||8639||8639||8639||100
1609878930000|2021-01-05 20:35:30||8627||8625||8627||8625|600
1609878950000|2021-01-05 20:35:50|8650|8632|8647|8632|8650|8632|8644|8632|351
1609878960000|2021-01-05 20:36:00|||||||||100
1609878970000|2021-01-05 20:36:10||8639||8632||8639||8632|0
1609878990000|2021-01-05 20:36:30|||||||||139
1609879020000|2021-01-05 20:37:00|8640|8631|8639|8625|8642|8631|8631|8625|3081
1609879030000|2021-01-05 20:37:10|||||||||400
1609879050000|2021-01-05 20:37:30||8626||8625||8626||8625|300
1609879070000|2021-01-05 20:37:50|8638||8639||8639||8638||105
1609879080000|2021-01-05 20:38:00|||||||||100
1609879100000|2021-01-05 20:38:20|||||||||100
1609879110000|2021-01-05 20:38:30|||||||||114
1609879120000|2021-01-05 20:38:40||8626||8626||8626||8625|200
1609879130000|2021-01-05 20:38:50|||||||||100
1609879150000|2021-01-05 20:39:10|8638|8625|8638|8625|8639|8625|8637|8617|100
1609879160000|2021-01-05 20:39:20|8639|8617|8638|8617|8639|8617|8638|8617|400
1609879180000|2021-01-05 20:39:40|8636||8636||8636||8636||0
1609879190000|2021-01-05 20:39:50|8634|8618|8627|8615|8634|8618|8627|8615|200
1609879200000|2021-01-05 20:40:00|8624|8617|8624|8615|8624|8617|8624|8615|200
1609879210000|2021-01-05 20:40:10|8633|8619|8640|8621|8645|8621|8633|8619|1410
1609879220000|2021-01-05 20:40:20|8639|8622|8640|8621|8645|8622|8639|8621|750
1609879230000|2021-01-05 20:40:30|8645|8622|8645|8622|8645|8622|8645|8622|0
1609879250000|2021-01-05 20:40:50||8623||8623||8623||8623|0
1609879260000|2021-01-05 20:41:00||8624||8625||8625||8624|400
1609879300000|2021-01-05 20:41:40||8626||8625||8626||8625|100
1609879310000|2021-01-05 20:41:50||8626||8626||8626||8626|118
1609879340000|2021-01-05 20:42:20|8644||8643||8644||8643||500
1609879350000|2021-01-05 20:42:30|8644|8625|8639|8625|8644|8625|8639|8625|100
1609879360000|2021-01-05 20:42:40|8638|8617|8631|8616|8638|8617|8631|8616|300
1609879370000|2021-01-05 20:42:50|8629|8615|8622|8607|8629|8615|8622|8607|300
1609879380000|2021-01-05 20:43:00|8619|8602|8614|8602|8619|8602|8614|8602|0
1609879390000|2021-01-05 20:43:10|8611|8605|8619|8605|8619|8605|8611|8605|200
1609879400000|2021-01-05 20:43:20|8618|8606|8620|8607|8620|8607|8618|8605|200
1609879410000|2021-01-05 20:43:30|8619|8605|8620|8605|8620|8605|8619|8605|300
1609879420000|2021-01-05 20:43:40|8619||8619||8619||8619||300
1609879470000|2021-01-05 20:44:30|8620|8611|8635|8625|8635|8625|8620|8611|2553
1609879480000|2021-01-05 20:44:40|8636|8626|8640|8625|8640|8626|8636|8625|300
1609879490000|2021-01-05 20:44:50||8628||8625||8628||8625|400
1609879500000|2021-01-05 20:45:00|8644|8626|8639|8611|8644|8626|8633|8611|3351
1609879510000|2021-01-05 20:45:10|8637|8615|8636|8615|8637|8615|8636|8611|0
1609879520000|2021-01-05 20:45:20||8611||8611||8611||8611|100
1609879530000|2021-01-05 20:45:30|8634||8634||8634||8634||400
1609879540000|2021-01-05 20:45:40|8627|8628|8633|8611|8633|8628|8627|8611|956
1609879550000|2021-01-05 20:45:50|8632|8617|8632|8616|8632|8617|8632|8616|0
1609879560000|2021-01-05 20:46:00|8628|8615|8627|8612|8631|8615|8627|8611|324
1609879570000|2021-01-05 20:46:10|8633|8613|8631|8612|8633|8613|8631|8612|475
1609879580000|2021-01-05 20:46:20|8630|8613|8636|8617|8636|8617|8630|8613|0
1609879590000|2021-01-05 20:46:30||8618||8618||8618||8617|100
1609879600000|2021-01-05 20:46:40||8619||8620||8620||8619|0
1609879610000|2021-01-05 20:46:50|8632|8619|8630|8606|8632|8619|8628|8606|2829
1609879620000|2021-01-05 20:47:00|8629|8607|8630|8606|8630|8607|8629|8606|0
1609879640000|2021-01-05 20:47:20|8629|8608|8629|8608|8629|8608|8629|8608|400
1609879650000|2021-01-05 20:47:30|8627||8627||8627||8627||300
1609879660000|2021-01-05 20:47:40||8609||8612||8612||8608|400
1609879670000|2021-01-05 20:47:50|||||||||170
1609879680000|2021-01-05 20:48:00|8626||8626||8626||8626||0
1609879690000|2021-01-05 20:48:10|8625||8625||8625||8625||0
1609879700000|2021-01-05 20:48:20|8624|8606|8623|8606|8624|8609|8612|8606|1235
1609879710000|2021-01-05 20:48:30|8620||8620||8620||8620||0
1609879740000|2021-01-05 20:49:00||8607||8606||8607||8606|145
1609879750000|2021-01-05 20:49:10|||||||||200
1609879760000|2021-01-05 20:49:20||8607||8606||8607||8606|1450
1609879770000|2021-01-05 20:49:30||8607||8607||8607||8607|0
1609879780000|2021-01-05 20:49:40|8623|8608|8630|8608|8630|8620|8622|8608|3191
1609879790000|2021-01-05 20:49:50|8639|8617|8638|8619|8639|8619|8638|8608|200
1609879800000|2021-01-05 20:50:00|8644|8621|8650|8621|8650|8630|8644|8619|6606
1609879810000|2021-01-05 20:50:10|8648|8622|8648|8622|8648|8622|8648|8621|100
1609879820000|2021-01-05 20:50:20|||||||||100
1609879830000|2021-01-05 20:50:30|||||||||300
1609879840000|2021-01-05 20:50:40|8650|8623|8648|8623|8650|8632|8630|8619|4524
1609879850000|2021-01-05 20:50:50|8649|8620|8650|8622|8650|8622|8649|8620|0
1609879860000|2021-01-05 20:51:00|8649|8621|8649|8622|8649|8623|8648|8621|1500
1609879870000|2021-01-05 20:51:10|8648|8623|8649|8626|8649|8626|8648|8623|100
1609879890000|2021-01-05 20:51:30|8648|8627|8648|8627|8648|8628|8647|8627|100
1609879900000|2021-01-05 20:51:40|8649|8628|8660|8631|8661|8642|8649|8627|2906
1609879910000|2021-01-05 20:51:50|8665|8632|8669|8657|8669|8658|8662|8631|2600
1609879920000|2021-01-05 20:52:00|8670|8658|8654|8631|8675|8661|8654|8631|3185
1609879930000|2021-01-05 20:52:10|8653|8632|8666|8645|8666|8646|8653|8632|700
1609879940000|2021-01-05 20:52:20|8656|8641|8656|8632|8656|8641|8656|8632|2397
1609879950000|2021-01-05 20:52:30|8655||8653||8655||8653||500
1609879960000|2021-01-05 20:52:40|8646|8631|8646|8631|8646|8636|8645|8631|800
1609879970000|2021-01-05 20:52:50|8653|8633|8653|8633|8653|8633|8653|8633|700
1609879980000|2021-01-05 20:53:00|8652|8634|8651|8636|8652|8636|8651|8633|300
1609879990000|2021-01-05 20:53:10||8637||8636||8637||8636|100
1609880000000|2021-01-05 20:53:20|8650|8635|8641|8624|8651|8635|8641|8624|516
1609880010000|2021-01-05 20:53:30|8642|8625|8646|8626|8646|8633|8642|8624|700
1609880020000|2021-01-05 20:53:40||8633||8633||8634||8633|210
1609880030000|2021-01-05 20:53:50|8644|8626|8646|8626|8646|8628|8644|8626|100
1609880040000|2021-01-05 20:54:00|8653|8631|8656|8627|8657|8636|8653|8627|2000
1609880060000|2021-01-05 20:54:20|8655|8628|8654|8627|8655|8628|8654|8627|752
1609880070000|2021-01-05 20:54:30|8653|8628|8665|8646|8665|8647|8652|8627|4921
1609880080000|2021-01-05 20:54:40|8663||8663||8663||8663||200
1609880090000|2021-01-05 20:54:50|8665|8647|8665|8646|8665|8649|8664|8646|2800
1609880100000|2021-01-05 20:55:00|8670|8647|8673|8658|8673|8658|8670|8647|1000
1609880110000|2021-01-05 20:55:10|8672|8666|8673|8657|8673|8666|8671|8648|3497
1609880120000|2021-01-05 20:55:20||8654||8654||8654||8654|120
1609880130000|2021-01-05 20:55:30|8672|8655|8672|8656|8672|8656|8672|8654|827
1609880140000|2021-01-05 20:55:40|8671|8657|8672|8656|8672|8660|8671|8656|1100
1609880150000|2021-01-05 20:55:50|8673|8660|8672|8663|8673|8666|8672|8660|1600
1609880160000|2021-01-05 20:56:00|8671|8661|8672|8659|8672|8661|8671|8657|1300
1609880170000|2021-01-05 20:56:10|8673|8660|8675|8666|8676|8666|8673|8660|947
1609880180000|2021-01-05 20:56:20|8676|8664|8673|8662|8676|8664|8673|8660|399
1609880190000|2021-01-05 20:56:30|8672|8660|8673|8657|8673|8661|8665|8657|4440
1609880200000|2021-01-05 20:56:40|8672|8663|8674|8664|8674|8664|8672|8663|1200
1609880210000|2021-01-05 20:56:50|8676|8670|8675|8662|8677|8671|8675|8661|2600
1609880220000|2021-01-05 20:57:00|8673|8663|8675|8663|8675|8663|8673|8663|100
1609880230000|2021-01-05 20:57:10|8679|8664|8692|8680|8696|8680|8678|8664|4154
1609880240000|2021-01-05 20:57:20|8689|8677|8684|8662|8692|8677|8683|8662|3200
1609880250000|2021-01-05 20:57:30|8683|8663|8683|8662|8683|8663|8683|8662|235
1609880260000|2021-01-05 20:57:40|8684|8663|8677|8667|8684|8667|8677|8662|800
1609880270000|2021-01-05 20:57:50|8676|8662|8676|8668|8676|8669|8676|8662|2796
1609880280000|2021-01-05 20:58:00|8675|8667|8674|8657|8675|8667|8672|8657|1400
1609880290000|2021-01-05 20:58:10|8672|8658|8673|8657|8674|8658|8672|8657|200
1609880300000|2021-01-05 20:58:20|8672|8658|8671|8657|8673|8658|8671|8657|702
1609880310000|2021-01-05 20:58:30|8673|8658|8675|8663|8676|8665|8673|8657|1400
1609880320000|2021-01-05 20:58:40|8676|8664|8676|8666|8676|8666|8675|8664|810
1609880330000|2021-01-05 20:58:50|8675|8667|8675|8668|8676|8668|8675|8666|900
1609880340000|2021-01-05 20:59:00|8670|8669|8682|8674|8682|8674|8670|8669|1443
1609880350000|2021-01-05 20:59:10|8681|8678|8681|8674|8682|8678|8678|8664|3030
1609880360000|2021-01-05 20:59:20|8682|8668|8683|8671|8683|8680|8682|8664|5673
1609880370000|2021-01-05 20:59:30|8684|8672|8690|8682|8694|8685|8684|8672|4376
1609880380000|2021-01-05 20:59:40|8693|8686|8692|8675|8693|8688|8685|8665|4304
1609880390000|2021-01-05 20:59:50|8690|8665|8677|8644|8694|8679|8671|8644|4561
1609943400000|2021-01-06 14:30:00|8683|8675|8700|8665|8800|8686|8683|8665|41471
1609943410000|2021-01-06 14:30:10|8699|8666|8700|8666|8700|8666|8699|8666|332
1609943420000|2021-01-06 14:30:20|8699|8665|8693|8650|8699|8665|8687|8650|2200
1609943430000|2021-01-06 14:30:30|8692|8645|8693|8646|8693|8646|8692|8645|1144
1609943440000|2021-01-06 14:30:40|8700|8647|8700|8648|8700|8648|8699|8647|500
1609943450000|2021-01-06 14:30:50||8649||8654||8654||8649|1100
1609943460000|2021-01-06 14:31:00|8720|8655|8735|8691|8735|8691|8719|8655|1724
1609943470000|2021-01-06 14:31:10||8693||8694||8694||8693|902
1609943480000|2021-01-06 14:31:20|8734|8695|8735|8697|8735|8697|8734|8695|0
1609943490000|2021-01-06 14:31:30||8698||8704||8704||8698|2200
1609943500000|2021-01-06 14:31:40||8705||8707||8707||8705|200
1609943510000|2021-01-06 14:31:50|8734|8709|8730|8651|8734|8711|8730|8651|1450
1609943520000|2021-01-06 14:32:00|8715|8652|8712|8654|8715|8700|8712|8652|100
1609943530000|2021-01-06 14:32:10|8710|8655|8710|8668|8710|8668|8709|8655|100
1609943540000|2021-01-06 14:32:20|8709|8670|8710|8672|8710|8672|8709|8670|200
1609943550000|2021-01-06 14:32:30|8709|8673|8709|8663|8710|8686|8699|8655|1327
1609943560000|2021-01-06 14:32:40|8698|8664|8697|8665|8698|8665|8696|8664|150
1609943570000|2021-01-06 14:32:50|8696|8655|8680|8654|8696|8655|8680|8650|997
1609943580000|2021-01-06 14:33:00|8670|8655|8670|8641|8680|8659|8665|8641|3162
1609943590000|2021-01-06 14:33:10|8660|8655|8670|8650|8670|8655|8660|8641|532
1609943600000|2021-01-06 14:33:20|8681|8652|8700|8670|8700|8670|8681|8652|5374
1609943610000|2021-01-06 14:33:30|8710|8671|8712|8696|8712|8696|8700|8671|2347
1609943620000|2021-01-06 14:33:40|8705|8697|8702|8672|8705|8701|8702|8670|1634
1609943630000|2021-01-06 14:33:50||8673||8677||8677||8673|640
1609943640000|2021-01-06 14:34:00|||||||||500
1609943650000|2021-01-06 14:34:10|8696|8674|8680|8653|8696|8674|8680|8652|1481
1609943660000|2021-01-06 14:34:20|8679|8651|8674|8650|8680|8655|8662|8621|51500
1609943670000|2021-01-06 14:34:30|8673|8655|8672|8638|8673|8655|8672|8630|550
1609943680000|2021-01-06 14:34:40|8671|8639|8671|8637|8671|8651|8666|8637|300
1609943700000|2021-01-06 14:35:00|8670|8630|8652|8632|8670|8632|8652|8621|800
1609943710000|2021-01-06 14:35:10|8679|8634|8680|8642|8680|8642|8679|8634|1255
1609943720000|2021-01-06 14:35:20||8643||8644||8644||8643|190
1609943730000|2021-01-06 14:35:30|8678|8646|8678|8647|8678|8647|8678|8646|0
1609943740000|2021-01-06 14:35:40|8680|8648|8680|8651|8680|8665|8680|8648|2520
1609943750000|2021-01-06 14:35:50|8678|8652|8700|8674|8701|8674|8678|8652|2632
1609943760000|2021-01-06 14:36:00|8695|8675|8700|8673|8700|8676|8695|8672|602
1609943770000|2021-01-06 14:36:10|8695|8674|8720|8672|8720|8711|8695|8656|4124
1609943780000|2021-01-06 14:36:20|8715|8676|8720|8693|8720|8693|8715|8676|300
1609943790000|2021-01-06 14:36:30|8715|8694|8714|8675|8715|8696|8710|8671|100
1609943800000|2021-01-06 14:36:40|8705||8715||8715||8705||100
1609943810000|2021-01-06 14:36:50||8676||8677||8677||8676|0
1609943820000|2021-01-06 14:37:00||8678||8678||8678||8678|100
1609943830000|2021-01-06 14:37:10||8680||8685||8685||8680|0
1609943840000|2021-01-06 14:37:20|8709|8686|8715|8697|8715|8697|8709|8686|600
1609943850000|2021-01-06 14:37:30|8720|8701|8729|8704|8730|8704|8720|8701|520
1609943860000|2021-01-06 14:37:40||8705||8706||8706||8705|100
1609943870000|2021-01-06 14:37:50||8717||8717||8717||8717|200
1609943880000|2021-01-06 14:38:00|8730|8711|8729|8715|8730|8715|8729|8711|4208
1609943890000|2021-01-06 14:38:10|8722|8712|8722|8706|8730|8712|8722|8706|2952
1609943900000|2021-01-06 14:38:20|8718||8714||8718||8714||0
1609943910000|2021-01-06 14:38:30|8722||8714||8722||8714||800
1609943920000|2021-01-06 14:38:40|8722|8700|8713|8701|8725|8701|8713|8696|5475
1609943930000|2021-01-06 14:38:50|8710|8702|8713|8702|8725|8702|8710|8702|2682
1609943940000|2021-01-06 14:39:00|8725|8713|8725|8713|8725|8713|8719|8713|795
1609943950000|2021-01-06 14:39:10|8721|8716|8714|8699|8721|8716|8714|8696|2000
1609943960000|2021-01-06 14:39:20|8710|8700|8714|8704|8725|8704|8706|8700|953
1609943970000|2021-01-06 14:39:30|8711|8705|8711|8705|8711|8705|8711|8704|250
1609943980000|2021-01-06 14:39:40|8725|8704|8715|8706|8725|8706|8715|8704|550
1609943990000|2021-01-06 14:39:50|8708|8707|8725|8710|8725|8710|8707|8688|6541
1609944000000|2021-01-06 14:40:00|8717|8709|8712|8696|8725|8709|8712|8691|2928
1609944010000|2021-01-06 14:40:10|8708|8697|8730|8701|8730|8701|8708|8688|1313
1609944020000|2021-01-06 14:40:20|8716|8702|8712|8702|8716|8702|8712|8702|500
1609944030000|2021-01-06 14:40:30|8709|8701|8730|8707|8730|8707|8709|8688|2565
1609944040000|2021-01-06 14:40:40|8719|8701|8711|8688|8719|8701|8711|8688|1624
1609944050000|2021-01-06 14:40:50|8706|8690|8711|8690|8711|8696|8700|8686|2096
1609944060000|2021-01-06 14:41:00|8714|8694|8720|8699|8720|8699|8702|8694|4714
1609944070000|2021-01-06 14:41:10|8709||8718||8720||8709||1518
1609944080000|2021-01-06 14:41:20|8720|8703|8730|8712|8730|8712|8720|8703|1100
1609944090000|2021-01-06 14:41:30|8729|8716|8750|8736|8750|8736|8729|8716|1750
1609944100000|2021-01-06 14:41:40|8754|8743|8762|8743|8762|8748|8748|8736|500
1609944110000|2021-01-06 14:41:50||8744||8749||8749||8744|2600
1609944120000|2021-01-06 14:42:00|8749|8744|8762|8746|8762|8746|8749|8744|3998
1609944130000|2021-01-06 14:42:10|8763|8749|8795|8774|8800|8774|8763|8749|6248
1609944140000|2021-01-06 14:42:20|8794|8775|8794|8777|8794|8777|8794|8775|100
1609944150000|2021-01-06 14:42:30|||||||||284
1609944160000|2021-01-06 14:42:40|8789|8778|8790|8779|8794|8779|8789|8778|400
1609944170000|2021-01-06 14:42:50||8780||8775||8780||8774|4014
1609944180000|2021-01-06 14:43:00||8754||8765||8765||8754|830
1609944190000|2021-01-06 14:43:10|8789|8766|8794|8779|8794|8779|8780|8766|1800
1609944200000|2021-01-06 14:43:20|8800|8780|8811|8797|8811|8797|8800|8780|2422
1609944210000|2021-01-06 14:43:30|8817|8798|8838|8798|8843|8829|8817|8798|3039
1609944220000|2021-01-06 14:43:40|8837|8799|8837|8806|8837|8806|8835|8799|100
1609944230000|2021-01-06 14:43:50||8808||8824||8824||8808|300
1609944240000|2021-01-06 14:44:00|8826|8825|8826|8799|8826|8826|8826|8790|600
1609944250000|2021-01-06 14:44:10||8800||8790||8810||8790|2945
1609944260000|2021-01-06 14:44:20||8791||8807||8807||8791|600
1609944270000|2021-01-06 14:44:30||8809||8809||8811||8807|700
1609944280000|2021-01-06 14:44:40||8810||8812||8812||8810|561
1609944290000|2021-01-06 14:44:50||8810||8808||8810||8807|600
1609944300000|2021-01-06 14:45:00|8822|8796|8826|8805|8826|8805|8822|8796|1855
1609944310000|2021-01-06 14:45:10|8831|8806|8831|8813|8831|8813|8831|8806|100
1609944320000|2021-01-06 14:45:20||8814||8815||8815||8814|900
1609944330000|2021-01-06 14:45:30|8830|8819|8829|8819|8830|8819|8823|8819|200
1609944340000|2021-01-06 14:45:40||8821||8821||8821||8821|100
1609944350000|2021-01-06 14:45:50|8835|8822|8848|8836|8849|8836|8834|8822|4984
1609944360000|2021-01-06 14:46:00|||||||||214
1609944370000|2021-01-06 14:46:10|8849|8837|8857|8841|8865|8841|8848|8837|3471
1609944380000|2021-01-06 14:46:20|8844|8843|8844|8825|8844|8843|8844|8824|2088
1609944400000|2021-01-06 14:46:40|8837|8824|8844|8823|8844|8830|8836|8811|4260
1609944410000|2021-01-06 14:46:50||8824||8826||8826||8824|400
1609944420000|2021-01-06 14:47:00||8827||8834||8834||8827|200
1609944430000|2021-01-06 14:47:10|8848|8835|8844|8834|8848|8837|8844|8834|2470
1609944440000|2021-01-06 14:47:20|8848|8830|8849|8824|8850|8831|8848|8823|3480
1609944450000|2021-01-06 14:47:30||8831||8836||8836||8831|400
1609944460000|2021-01-06 14:47:40|8848|8831|8845|8823|8848|8832|8845|8823|4067
1609944470000|2021-01-06 14:47:50|8844|8820|8830|8813|8844|8820|8830|8810|2215
1609944480000|2021-01-06 14:48:00|8826|8801|8823|8801|8826|8801|8823|8801|888
1609944490000|2021-01-06 14:48:10|8822|8802|8800|8790|8822|8802|8800|8790|921
1609944500000|2021-01-06 14:48:20|8799|8786|8799|8780|8799|8786|8799|8780|440
1609944510000|2021-01-06 14:48:30|8800||8800||8800||8800||1800
1609944520000|2021-01-06 14:48:40|8799|8791|8798|8783|8799|8791|8798|8780|3855
1609944530000|2021-01-06 14:48:50||8784||8785||8785||8784|100
1609944540000|2021-01-06 14:49:00|8797|8786|8797|8788|8797|8788|8797|8786|0
1609944550000|2021-01-06 14:49:10|8800|8793|8824|8805|8825|8805|8800|8788|1702
1609944560000|2021-01-06 14:49:20||8806||8810||8810||8806|0
1609944570000|2021-01-06 14:49:30|8823|8811|8821|8789|8823|8811|8816|8781|1100
1609944580000|2021-01-06 14:49:40|8819|8790|8818|8800|8819|8800|8818|8790|200
1609944590000|2021-01-06 14:49:50|||||||||995
1609944600000|2021-01-06 14:50:00|8822|8801|8825|8809|8825|8809|8822|8801|1700
1609944610000|2021-01-06 14:50:10|8824|8810|8824|8807|8824|8811|8824|8804|200
1609944620000|2021-01-06 14:50:20|8817|8804|8814|8787|8817|8804|8813|8781|2149
1609944630000|2021-01-06 14:50:30|8813|8788|8813|8791|8813|8791|8813|8788|600
1609944640000|2021-01-06 14:50:40|8812|8792|8812|8792|8812|8792|8812|8792|606
1609944660000|2021-01-06 14:51:00|8811|8791|8789|8774|8811|8791|8776|8756|6226
1609944670000|2021-01-06 14:51:10|||||||||100
1609944680000|2021-01-06 14:51:20|8788|8767|8787|8767|8788|8767|8786|8767|1100
1609944690000|2021-01-06 14:51:30|||||||||300
1609944700000|2021-01-06 14:51:40|||||||||100
1609944710000|2021-01-06 14:51:50|8786|8773|8786|8773|8786|8773|8786|8773|1480
1609944720000|2021-01-06 14:52:00|8787|8774|8796|8774|8796|8774|8787|8774|100
1609944750000|2021-01-06 14:52:30|||||||||349
1609944760000|2021-01-06 14:52:40||8775||8775||8775||8775|890
1609944770000|2021-01-06 14:52:50|||||||||200
1609944780000|2021-01-06 14:53:00|8798||8797||8798||8797||200
1609944790000|2021-01-06 14:53:10|||||||||100
1609944800000|2021-01-06 14:53:20|8796||8796||8796||8796||0
1609944810000|2021-01-06 14:53:30||8776||8776||8776||8776|200
1609944820000|2021-01-06 14:53:40||8777||8777||8777||8777|400
1609944830000|2021-01-06 14:53:50|8800|8778|8800|8783|8800|8783|8800|8778|400
1609944840000|2021-01-06 14:54:00|||||||||300
1609944850000|2021-01-06 14:54:10|8802|8787|8820|8801|8820|8801|8802|8787|1779
1609944860000|2021-01-06 14:54:20|8819|8802|8800|8780|8819|8803|8800|8778|2688
1609944870000|2021-01-06 14:54:30||8781||8781||8781||8781|300
1609944880000|2021-01-06 14:54:40|8799||8799||8799||8799||0
1609944890000|2021-01-06 14:54:50|8798|8783|8798|8783|8798|8783|8798|8783|2083
1609944900000|2021-01-06 14:55:00|8797||8797||8797||8797||100
1609944920000|2021-01-06 14:55:20|8796|8790|8797|8784|8797|8795|8795|8783|2025
1609944930000|2021-01-06 14:55:30|8796|8785|8820|8803|8820|8803|8796|8785|2143
1609944940000|2021-01-06 14:55:40|8816|8797|8819|8797|8820|8800|8815|8789|5295
1609944950000|2021-01-06 14:55:50|8820|8798|8815|8798|8820|8798|8815|8798|824
1609944960000|2021-01-06 14:56:00|8814|8788|8811|8790|8814|8790|8811|8788|1314
1609944970000|2021-01-06 14:56:10|8810|8791|8810|8792|8810|8792|8810|8791|300
1609944980000|2021-01-06 14:56:20|8809|8790|8809|8799|8811|8799|8805|8789|7311
1609944990000|2021-01-06 14:56:30|8802|8800|8809|8798|8809|8804|8802|8797|4226
1609945000000|2021-01-06 14:56:40|8808||8809||8811||8808||3800
1609945010000|2021-01-06 14:56:50|8808|8800|8808|8798|8808|8800|8808|8798|700
1609945020000|2021-01-06 14:57:00||8791||8792||8792||8791|3110
1609945030000|2021-01-06 14:57:10|||||||||300
1609945040000|2021-01-06 14:57:20|||||||||421
1609945050000|2021-01-06 14:57:30|8807||8807||8807||8807||300
1609945060000|2021-01-06 14:57:40|8808|8800|8808|8800|8811|8800|8807|8800|1858
1609945070000|2021-01-06 14:57:50|8811|8804|8814|8804|8814|8804|8811|8804|302
1609945080000|2021-01-06 14:58:00|||||||||100
1609945090000|2021-01-06 14:58:10|8815|8809|8846|8835|8846|8835|8815|8809|11526
1609945100000|2021-01-06 14:58:20|8845|8827|8841|8831|8845|8831|8841|8827|600
1609945110000|2021-01-06 14:58:30|||||||||100
1609945120000|2021-01-06 14:58:40|8834|8827|8834|8811|8834|8827|8834|8810|1278
1609945130000|2021-01-06 14:58:50|8833|8812|8833|8813|8833|8813|8833|8812|722
1609945140000|2021-01-06 14:59:00|8839|8814|8838|8815|8839|8815|8838|8814|1316
1609945150000|2021-01-06 14:59:10|||||||||100
1609945160000|2021-01-06 14:59:20|8841|8820|8845|8826|8846|8826|8841|8820|800
1609945170000|2021-01-06 14:59:30||8827||8827||8827||8827|1600
1609945180000|2021-01-06 14:59:40|8844|8835|8844|8835|8844|8835|8844|8835|3550
1609945200000|2021-01-06 15:00:00|8840|8836|8857|8842|8857|8842|8840|8836|2400
1609945210000|2021-01-06 15:00:10|8856||8856||8856||8856||240
1609945220000|2021-01-06 15:00:20|8854|8849|8839|8827|8854|8849|8839|8827|1500
1609945230000|2021-01-06 15:00:30|8828|8810|8835|8814|8839|8814|8828|8810|1300
1609945240000|2021-01-06 15:00:40|8834|8815|8831|8816|8834|8816|8831|8815|100
1609945250000|2021-01-06 15:00:50|8830|8817|8829|8817|8830|8817|8829|8817|400
1609945260000|2021-01-06 15:01:00|8817|8812|8817|8804|8826|8812|8817|8804|3001
1609945270000|2021-01-06 15:01:10|||||||||1000
1609945280000|2021-01-06 15:01:20|||||||||300
1609945290000|2021-01-06 15:01:30|8811|8801|8803|8791|8811|8801|8799|8780|9251
1609945300000|2021-01-06 15:01:40|8800||8800||8800||8800||100
1609945310000|2021-01-06 15:01:50|8804|8795|8815|8796|8820|8796|8804|8795|1746
1609945320000|2021-01-06 15:02:00|8816|8800|8819|8805|8820|8805|8816|8800|1679
1609945330000|2021-01-06 15:02:10|8815|8807|8811|8795|8815|8807|8811|8795|400
1609945350000|2021-01-06 15:02:30|8810|8799|8830|8815|8830|8815|8804|8799|1654
1609945360000|2021-01-06 15:02:40|8829||8829||8829||8829||100
1609945370000|2021-01-06 15:02:50|8830|8817|8840|8824|8840|8824|8830|8817|300
1609945380000|2021-01-06 15:03:00|8836||8836||8836||8836||300
1609945390000|2021-01-06 15:03:10|8840|8830|8849|8833|8849|8833|8839|8830|200
1609945400000|2021-01-06 15:03:20|8846|8832|8848|8831|8848|8832|8845|8830|500
1609945410000|2021-01-06 15:03:30|8843|8830|8846|8825|8846|8830|8843|8825|1000
1609945420000|2021-01-06 15:03:40|8845|8836|8844|8826|8845|8836|8844|8826|709
1609945440000|2021-01-06 15:04:00|8846|8827|8849|8828|8849|8828|8846|8827|300
1609945450000|2021-01-06 15:04:10||8836||8836||8836||8836|125
1609945460000|2021-01-06 15:04:20|8850|8840|8844|8835|8850|8844|8844|8835|1098
1609945470000|2021-01-06 15:04:30|||||||||110
1609945500000|2021-01-06 15:05:00|8843|8834|8838|8823|8843|8834|8837|8823|1300
1609945510000|2021-01-06 15:05:10|8835|8811|8832|8811|8835|8811|8832|8811|900
1609945520000|2021-01-06 15:05:20||8814||8814||8814||8814|993
1609945530000|2021-01-06 15:05:30|8822||8831||8831||8822||400
1609945560000|2021-01-06 15:06:00|8837|8815|8839|8825|8839|8825|8837|8815|100
1609945570000|2021-01-06 15:06:10|8830||8838||8838||8830||400
1609945580000|2021-01-06 15:06:20|8837|8816|8836|8826|8843|8826|8836|8816|2200
1609945600000|2021-01-06 15:06:40|8835||8835||8835||8835||200
1609945610000|2021-01-06 15:06:50|8841|8830|8846|8830|8846|8830|8835|8830|2266
1609945620000|2021-01-06 15:07:00|8849|8831|8849|8837|8849|8837|8849|8831|100
1609945630000|2021-01-06 15:07:10|8850|8840|8849|8840|8850|8840|8849|8840|400
1609945650000|2021-01-06 15:07:30|8848|8837|8868|8849|8868|8849|8848|8837|5699
1609945660000|2021-01-06 15:07:40|8871|8850|8876|8853|8877|8853|8871|8850|1495
1609945670000|2021-01-06 15:07:50|8870|8854|8875|8857|8876|8857|8870|8854|200
1609945680000|2021-01-06 15:08:00|8879|8858|8880|8863|8882|8866|8879|8858|1600
1609945690000|2021-01-06 15:08:10|8882|8867|8883|8867|8883|8867|8882|8867|300
1609945700000|2021-01-06 15:08:20|8879|8869|8878|8869|8879|8869|8878|8869|1194
1609945710000|2021-01-06 15:08:30|8869|8867|8876|8864|8877|8867|8869|8864|1543
1609945720000|2021-01-06 15:08:40||8865||8865||8865||8865|0
1609945730000|2021-01-06 15:08:50|8877||8875||8877||8869||759
1609945740000|2021-01-06 15:09:00|8877|8871|8895|8884|8899|8884|8877|8871|2604
1609945750000|2021-01-06 15:09:10|8890|8883|8887|8879|8890|8883|8886|8876|1825
1609945760000|2021-01-06 15:09:20|8894|8880|8887|8880|8894|8880|8887|8880|1854
1609945770000|2021-01-06 15:09:30|8895|8881|8890|8881|8895|8881|8885|8881|828
1609945780000|2021-01-06 15:09:40||8882||8882||8882||8882|0
1609945790000|2021-01-06 15:09:50|8891|8886|8895|8887|8899|8887|8891|8886|1800
1609945800000|2021-01-06 15:10:00|8898|8892|8891|8886|8899|8892|8891|8886|900
1609945810000|2021-01-06 15:10:10|8889|8882|8897|8887|8898|8887|8887|8882|1923
1609945820000|2021-01-06 15:10:20|8898|8888|8895|8888|8898|8888|8895|8888|200
1609945830000|2021-01-06 15:10:30|8898|8891|8898|8891|8899|8891|8898|8891|1500
1609945840000|2021-01-06 15:10:40|||||||||485
1609945850000|2021-01-06 15:10:50|8900|8895|8913|8901|8917|8908|8900|8891|11479
1609945860000|2021-01-06 15:11:00|8910|8906|8897|8888|8910|8906|8897|8888|2590
1609945870000|2021-01-06 15:11:10|8889|8887|8897|8884|8897|8887|8889|8880|2079
1609945880000|2021-01-06 15:11:20|8896|8880|8894|8878|8896|8880|8894|8876|6212
1609945890000|2021-01-06 15:11:30|8893||8890||8893||8890||0
1609945900000|2021-01-06 15:11:40|||||||||215
1609945910000|2021-01-06 15:11:50|8880|8870|8873|8855|8890|8870|8873|8855|3500
1609945920000|2021-01-06 15:12:00||8856||8856||8856||8856|560
1609945930000|2021-01-06 15:12:10|8879|8857|8879|8865|8879|8865|8879|8857|0
1609945940000|2021-01-06 15:12:20|8890|8870|8889|8879|8890|8879|8889|8870|400
1609945950000|2021-01-06 15:12:30|8883|8878|8882|8873|8883|8878|8882|8873|700
1609945970000|2021-01-06 15:12:50|8883|8880|8895|8880|8895|8880|8883|8880|899
1609945980000|2021-01-06 15:13:00|8894||8894||8894||8894||200
1609945990000|2021-01-06 15:13:10||8882||8882||8882||8882|300
1609946000000|2021-01-06 15:13:20|8887|8880|8889|8880|8889|8880|8887|8880|3336
1609946010000|2021-01-06 15:13:30|8893|8881|8895|8884|8895|8884|8893|8881|600
1609946030000|2021-01-06 15:13:50|||||||||150
1609946040000|2021-01-06 15:14:00|8900|8888|8911|8893|8916|8893|8900|8888|2000
1609946050000|2021-01-06 15:14:10|8910||8910||8910||8910||100
1609946060000|2021-01-06 15:14:20|8909||8908||8909||8908||0
1609946070000|2021-01-06 15:14:30|8907||8903||8907||8903||1800
1609946080000|2021-01-06 15:14:40|8902|8898|8880|8864|8902|8898|8880|8864|7851
1609946090000|2021-01-06 15:14:50|8879|8853|8863|8851|8879|8853|8863|8851|700
1609946100000|2021-01-06 15:15:00|8862|8852|8864|8852|8864|8852|8862|8852|922
1609946110000|2021-01-06 15:15:10|||||||||250
1609946120000|2021-01-06 15:15:20|8872||8877||8877||8872||562
1609946130000|2021-01-06 15:15:30|8876|8853|8875|8854|8876|8854|8875|8853|200
1609946140000|2021-01-06 15:15:40|8874|8855|8871|8853|8874|8855|8871|8853|1675
1609946150000|2021-01-06 15:15:50|8870||8870||8870||8870||325
1609946160000|2021-01-06 15:16:00|8866|8854|8865|8853|8866|8854|8865|8853|300
1609946170000|2021-01-06 15:16:10|||||||||600
1609946180000|2021-01-06 15:16:20|||||||||200
1609946190000|2021-01-06 15:16:30|||||||||721
1609946200000|2021-01-06 15:16:40|8875|8859|8874|8860|8876|8860|8874|8859|1193
1609946210000|2021-01-06 15:16:50|8876|8861|8879|8861|8880|8861|8876|8861|600
1609946220000|2021-01-06 15:17:00|8880|8862|8880|8865|8880|8865|8880|8862|100
1609946230000|2021-01-06 15:17:10|8879||8879||8879||8879||200
1609946240000|2021-01-06 15:17:20|8880||8879||8880||8879||800
1609946250000|2021-01-06 15:17:30|8878||8878||8878||8878||295
1609946260000|2021-01-06 15:17:40|8880|8867|8886|8870|8887|8870|8880|8867|1400
1609946270000|2021-01-06 15:17:50|8884||8884||8884||8884||100
1609946280000|2021-01-06 15:18:00|8887|8871|8899|8881|8899|8881|8887|8871|1058
1609946290000|2021-01-06 15:18:10|8897||8897||8897||8897||0
1609946300000|2021-01-06 15:18:20|8896||8895||8896||8895||100
1609946310000|2021-01-06 15:18:30|8896|8882|8895|8882|8899|8882|8895|8882|1356
1609946320000|2021-01-06 15:18:40|8899|8883|8899|8883|8899|8883|8895|8883|700
1609946330000|2021-01-06 15:18:50|8898|8884|8898|8884|8898|8884|8898|8884|2191
1609946340000|2021-01-06 15:19:00||8885||8885||8885||8885|770
1609946350000|2021-01-06 15:19:10|8900|8890|8909|8895|8909|8895|8900|8890|6333
1609946360000|2021-01-06 15:19:20|8910|8896|8934|8920|8936|8920|8910|8896|9650
1609946380000|2021-01-06 15:19:40|8933|8921|8921|8911|8933|8921|8921|8911|3563
1609946390000|2021-01-06 15:19:50|8920|8910|8915|8896|8920|8910|8915|8895|1400
1609946400000|2021-01-06 15:20:00||8897||8899||8899||8897|0
1609946410000|2021-01-06 15:20:10||8900||8900||8900||8900|524
1609946420000|2021-01-06 15:20:20|8914||8913||8914||8913||513
1609946430000|2021-01-06 15:20:30|8915||8915||8915||8907||1800
1609946440000|2021-01-06 15:20:40|8920|8907|8934|8914|8934|8914|8920|8907|1100
1609946450000|2021-01-06 15:20:50|8935|8915|8950|8932|8950|8932|8935|8915|1910
1609946460000|2021-01-06 15:21:00|8947|8933|8943|8927|8947|8933|8937|8927|3815
1609946480000|2021-01-06 15:21:20|8935|8919|8930|8916|8935|8919|8930|8916|1557
1609946490000|2021-01-06 15:21:30|8929||8928||8929||8928||700
1609946500000|2021-01-06 15:21:40|8927||8927||8927||8927||300
1609946510000|2021-01-06 15:21:50|8934|8917|8935|8917|8935|8917|8934|8917|1803
1609946520000|2021-01-06 15:22:00|8934||8934||8934||8934||100
1609946530000|2021-01-06 15:22:10|8933|8918|8932|8918|8933|8918|8932|8918|400
1609946540000|2021-01-06 15:22:20|8931|8916|8914|8907|8931|8916|8914|8899|2200
1609946550000|2021-01-06 15:22:30|8920||8919||8920||8919||1170
1609946560000|2021-01-06 15:22:40|8912|8901|8910|8894|8912|8901|8910|8888|1400
1609946570000|2021-01-06 15:22:50|8919|8900|8920|8905|8920|8905|8919|8900|600
1609946580000|2021-01-06 15:23:00|8923|8914|8925|8914|8925|8914|8923|8914|783
1609946590000|2021-01-06 15:23:10|8932|8920|8932|8920|8932|8920|8932|8920|500
1609946610000|2021-01-06 15:23:30|8934|8922|8943|8926|8943|8926|8934|8922|2668
1609946630000|2021-01-06 15:23:50||8927||8927||8927||8927|100
1609946640000|2021-01-06 15:24:00|8942|8930|8942|8930|8943|8936|8941|8930|2080
1609946650000|2021-01-06 15:24:10|8941|8932|8937|8927|8941|8932|8928|8927|5059
1609946660000|2021-01-06 15:24:20|8936|8928|8936|8928|8936|8928|8936|8928|592
1609946670000|2021-01-06 15:24:30|8932|8927|8943|8934|8943|8934|8932|8927|2703
1609946680000|2021-01-06 15:24:40|8942|8931|8940|8927|8943|8931|8940|8927|2787
1609946690000|2021-01-06 15:24:50|8939||8939||8939||8939||822
1609946700000|2021-01-06 15:25:00|8938|8928|8937|8922|8938|8928|8937|8922|1950
1609946710000|2021-01-06 15:25:10|8936||8935||8936||8935||960
1609946720000|2021-01-06 15:25:20|||||||||325
1609946750000|2021-01-06 15:25:50|8933|8913|8921|8907|8933|8914|8921|8907|700
1609946760000|2021-01-06 15:26:00|||||||||250
1609946770000|2021-01-06 15:26:10|8920|8901|8913|8901|8920|8901|8913|8901|1070
1609946780000|2021-01-06 15:26:20|8912||8912||8912||8912||0
1609946790000|2021-01-06 15:26:30|8906|8900|8920|8899|8923|8900|8905|8893|2115
1609946800000|2021-01-06 15:26:40|8919|8900|8918|8901|8919|8901|8918|8900|550
1609946810000|2021-01-06 15:26:50||8902||8902||8902||8902|0
1609946840000|2021-01-06 15:27:20|||||||||270
1609946850000|2021-01-06 15:27:30|||||||||730
1609946860000|2021-01-06 15:27:40|||||||||100
1609946880000|2021-01-06 15:28:00|8915|8905|8904|8893|8918|8905|8904|8893|1643
1609946890000|2021-01-06 15:28:10|8898|8890|8898|8886|8904|8890|8898|8886|1000
1609946900000|2021-01-06 15:28:20|8897|8873|8891|8878|8897|8878|8891|8873|810
1609946910000|2021-01-06 15:28:30|8897|8881|8918|8896|8918|8896|8897|8878|1285
1609946920000|2021-01-06 15:28:40|8917|8897|8916|8897|8917|8897|8916|8897|100
1609946930000|2021-01-06 15:28:50|8915||8914||8915||8914||1193
1609946940000|2021-01-06 15:29:00|8910|8896|8905|8887|8910|8896|8905|8886|550
1609946950000|2021-01-06 15:29:10|8904|8886|8891|8874|8904|8886|8891|8873|500
1609946960000|2021-01-06 15:29:20|8890|8878|8920|8906|8920|8906|8890|8878|4899
1609946970000|2021-01-06 15:29:30|||||||||1500
1609946980000|2021-01-06 15:29:40|8910|8897|8909|8897|8910|8897|8909|8897|7877
1609947000000|2021-01-06 15:30:00|8911|8898|8920|8905|8920|8905|8911|8898|675
1609947010000|2021-01-06 15:30:10|||||||||224
1609947020000|2021-01-06 15:30:20|8917||8917||8917||8917||0
1609947030000|2021-01-06 15:30:30|8915|8906|8915|8906|8915|8906|8915|8906|0
1609947040000|2021-01-06 15:30:40|8913|8907|8919|8911|8920|8911|8912|8907|923
1609947050000|2021-01-06 15:30:50|8918|8910|8916|8905|8918|8910|8916|8905|876
1609947060000|2021-01-06 15:31:00|8913|8898|8910|8898|8913|8898|8910|8898|500
1609947070000|2021-01-06 15:31:10||8900||8900||8900||8900|0
1609947080000|2021-01-06 15:31:20|8913||8913||8915||8913||300
1609947100000|2021-01-06 15:31:40|||||||||100
1609947110000|2021-01-06 15:31:50||8901||8901||8901||8901|0
1609947120000|2021-01-06 15:32:00|8916|8902|8920|8911|8920|8911|8916|8902|300
1609947130000|2021-01-06 15:32:10|8922|8916|8925|8916|8925|8916|8922|8916|1700
1609947140000|2021-01-06 15:32:20|||||||||100
1609947150000|2021-01-06 15:32:30|8932|8920|8933|8925|8933|8925|8931|8920|690
1609947160000|2021-01-06 15:32:40|8930||8930||8930||8930||100
1609947170000|2021-01-06 15:32:50|8925|8922|8925|8916|8925|8922|8923|8916|4140
1609947180000|2021-01-06 15:33:00|8929|8920|8929|8920|8929|8920|8929|8920|789
1609947200000|2021-01-06 15:33:20|8930|8925|8930|8922|8935|8925|8930|8922|418
1609947210000|2021-01-06 15:33:30|8926|8917|8914|8902|8926|8917|8914|8902|2450
1609947230000|2021-01-06 15:33:50|||||||||100
1609947240000|2021-01-06 15:34:00|||||||||100
1609947250000|2021-01-06 15:34:10||8905||8905||8905||8905|300
1609947260000|2021-01-06 15:34:20|8924|8909|8925|8909|8925|8909|8924|8909|700
1609947270000|2021-01-06 15:34:30|8914||8924||8925||8914||182
1609947280000|2021-01-06 15:34:40|||||||||100
1609947300000|2021-01-06 15:35:00|8923||8923||8923||8923||100
1609947310000|2021-01-06 15:35:10||8910||8910||8910||8910|0
1609947330000|2021-01-06 15:35:30|8922|8911|8922|8916|8922|8916|8922|8911|300
1609947350000|2021-01-06 15:35:50|8923|8921|8929|8921|8930|8921|8923|8921|1846
1609947360000|2021-01-06 15:36:00|8928||8927||8928||8927||1000
1609947370000|2021-01-06 15:36:10|8926||8925||8926||8925||1473
1609947380000|2021-01-06 15:36:20|8926||8926||8926||8926||670
1609947390000|2021-01-06 15:36:30|8928||8930||8930||8928||500
1609947400000|2021-01-06 15:36:40|8934|8922|8934|8922|8935|8922|8934|8922|1800
1609947410000|2021-01-06 15:36:50|8923|8921|8929|8921|8934|8921|8923|8918|3433
1609947420000|2021-01-06 15:37:00|8934||8934||8935||8934||200
1609947430000|2021-01-06 15:37:10|8933|8930|8941|8930|8941|8930|8933|8930|780
1609947440000|2021-01-06 15:37:20|8938||8938||8938||8938||2280
1609947450000|2021-01-06 15:37:30|8941|8934|8946|8939|8947|8939|8940|8934|2913
1609947460000|2021-01-06 15:37:40|8945||8946||8947||8945||1865
1609947470000|2021-01-06 15:37:50|8947|8935|8937|8930|8947|8936|8937|8930|6304
1609947480000|2021-01-06 15:38:00|8934|8921|8945|8930|8945|8938|8933|8921|4373
1609947490000|2021-01-06 15:38:10|8944||8943||8944||8943||0
1609947500000|2021-01-06 15:38:20|8942|8935|8941|8935|8942|8935|8941|8935|711
1609947510000|2021-01-06 15:38:30|8940|8937|8942|8937|8945|8937|8940|8937|500
1609947520000|2021-01-06 15:38:40|8943|8939|8948|8939|8949|8939|8943|8939|880
1609947530000|2021-01-06 15:38:50|8943|8937|8948|8936|8948|8937|8943|8935|2809
1609947540000|2021-01-06 15:39:00|8950|8942|8960|8953|8960|8953|8950|8936|3679
1609947550000|2021-01-06 15:39:10|8959|8950|8948|8936|8959|8950|8948|8936|1372
1609947560000|2021-01-06 15:39:20|8949|8941|8973|8955|8978|8955|8949|8941|10472
1609947570000|2021-01-06 15:39:30|8969|8956|8969|8957|8969|8957|8969|8956|0
1609947580000|2021-01-06 15:39:40|8958|8953|8968|8950|8990|8977|8957|8949|12104
1609947590000|2021-01-06 15:39:50|8967|8951|8959|8945|8967|8951|8959|8945|2165
1609947600000|2021-01-06 15:40:00|8958||8958||8958||8958||100
1609947610000|2021-01-06 15:40:10|8957||8957||8957||8957||200
1609947620000|2021-01-06 15:40:20|8956||8954||8956||8954||807
1609947630000|2021-01-06 15:40:30|8950|8939|8949|8939|8950|8939|8949|8939|300
1609947640000|2021-01-06 15:40:40|8950|8944|8965|8950|8969|8950|8950|8944|1347
1609947650000|2021-01-06 15:40:50|||||||||755
1609947660000|2021-01-06 15:41:00|8963|8951|8965|8951|8965|8951|8963|8951|1779
1609947670000|2021-01-06 15:41:10|||||||||500
1609947680000|2021-01-06 15:41:20|8969|8952|8969|8955|8970|8955|8969|8952|780
1609947690000|2021-01-06 15:41:30|8966||8966||8966||8966||100
1609947700000|2021-01-06 15:41:40|||||||||100
1609947710000|2021-01-06 15:41:50|8968|8956|8970|8963|8970|8963|8968|8956|882
1609947720000|2021-01-06 15:42:00|8963|8962|8963|8955|8963|8962|8963|8955|1794
1609947730000|2021-01-06 15:42:10|8961|8951|8961|8943|8961|8951|8961|8939|1183
1609947740000|2021-01-06 15:42:20|8960|8944|8959|8944|8960|8944|8959|8944|1200
1609947760000|2021-01-06 15:42:40|8958||8958||8958||8958||369
1609947770000|2021-01-06 15:42:50|||||||||327
1609947780000|2021-01-06 15:43:00||8943||8943||8943||8943|100
1609947790000|2021-01-06 15:43:10|8957||8957||8957||8957||460
1609947800000|2021-01-06 15:43:20|8956|8944|8954|8944|8956|8944|8954|8944|3600
1609947820000|2021-01-06 15:43:40|8950|8950|8949|8935|8950|8950|8949|8935|2285
1609947830000|2021-01-06 15:43:50|8943||8943||8943||8943||0
1609947840000|2021-01-06 15:44:00|8946|8937|8954|8939|8954|8939|8946|8937|1300
1609947850000|2021-01-06 15:44:10|8953||8953||8953||8953||100
1609947870000|2021-01-06 15:44:30|||||||||1000
1609947880000|2021-01-06 15:44:40|8956|8946|8962|8952|8970|8955|8956|8946|3226
1609947890000|2021-01-06 15:44:50|8961||8961||8961||8961||100
1609947900000|2021-01-06 15:45:00|8957|8947|8957|8947|8957|8947|8957|8947|1600
1609947910000|2021-01-06 15:45:10|8955|8951|8969|8953|8969|8953|8955|8951|1000
1609947920000|2021-01-06 15:45:20|8968|8954|8968|8954|8968|8954|8968|8954|0
1609947930000|2021-01-06 15:45:30|8967|8953|8959|8947|8967|8954|8959|8947|300
1609947940000|2021-01-06 15:45:40|||||||||400
1609947950000|2021-01-06 15:45:50|8958||8958||8958||8958||100
1609947960000|2021-01-06 15:46:00||8949||8949||8949||8949|0
1609947970000|2021-01-06 15:46:10|8965|8953|8959|8953|8965|8953|8959|8953|1780
1609947980000|2021-01-06 15:46:20|8964||8963||8964||8963||2644
1609947990000|2021-01-06 15:46:30|8960|8952|8960|8952|8960|8952|8960|8952|1200
1609948000000|2021-01-06 15:46:40|8964|8953|8965|8958|8968|8958|8964|8953|1183
1609948010000|2021-01-06 15:46:50|8968|8961|8969|8961|8970|8961|8968|8961|410
1609948020000|2021-01-06 15:47:00|8968||8968||8968||8968||650
1609948030000|2021-01-06 15:47:10|8970|8964|8974|8965|8974|8965|8970|8964|1031
1609948040000|2021-01-06 15:47:20|8973||8973||8973||8973||0
1609948050000|2021-01-06 15:47:30|8970|8967|8975|8970|8979|8970|8970|8967|624
1609948060000|2021-01-06 15:47:40|8976||8978||8979||8976||100
1609948070000|2021-01-06 15:47:50||8971||8971||8971||8971|400
1609948080000|2021-01-06 15:48:00|8975|8970|8970|8953|8975|8970|8970|8950|2766
1609948090000|2021-01-06 15:48:10||8954||8960||8960||8954|400
1609948100000|2021-01-06 15:48:20|8973||8970||8973||8970||2700
1609948110000|2021-01-06 15:48:30|8973|8962|8973|8962|8973|8962|8973|8962|540
1609948120000|2021-01-06 15:48:40||8963||8963||8963||8963|200
1609948130000|2021-01-06 15:48:50|8974|8967|8985|8974|8985|8974|8974|8967|2020
1609948140000|2021-01-06 15:49:00|8983||8983||8983||8983||500
1609948150000|2021-01-06 15:49:10|8985|8971|8985|8971|8985|8971|8985|8971|3207
1609948160000|2021-01-06 15:49:20|8984|8972|8984|8980|8984|8980|8980|8972|1650
1609948170000|2021-01-06 15:49:30|8985|8984|8993|8984|8993|8984|8985|8984|3782
1609948180000|2021-01-06 15:49:40|8995|8990|8997|8992|8999|8992|8995|8990|2000
1609948190000|2021-01-06 15:49:50|8995|8980|8995|8980|8995|8980|8995|8980|1707
1609948200000|2021-01-06 15:50:00|||||||||1450
1609948230000|2021-01-06 15:50:30|||||||||100
1609948240000|2021-01-06 15:50:40|8987|8972|8994|8973|8996|8973|8981|8972|2020
1609948250000|2021-01-06 15:50:50|8989|8974|8989|8981|8994|8981|8988|8974|1130
1609948260000|2021-01-06 15:51:00|8990|8990|8993|8981|8994|8990|8989|8981|3500
1609948270000|2021-01-06 15:51:10|8994|8987|8998|8993|8998|8993|8994|8987|1737
1609948280000|2021-01-06 15:51:20|8997|8995|9018|9003|9020|9003|8997|8995|16061
1609948290000|2021-01-06 15:51:30|||||||||1279
1609948300000|2021-01-06 15:51:40|9017|9010|9010|9001|9017|9010|9010|9001|5695
1609948310000|2021-01-06 15:51:50|9009|9000|9016|9010|9017|9010|9009|8991|3074
1609948320000|2021-01-06 15:52:00|9012|9003|9016|9002|9016|9003|9003|8988|3376
1609948330000|2021-01-06 15:52:10|9015|8997|9009|8997|9015|8997|9009|8997|1233
1609948340000|2021-01-06 15:52:20|9008|8993|9001|8992|9008|8993|9001|8992|611
1609948350000|2021-01-06 15:52:30|9000|9000|8996|8982|9000|9000|8996|8981|1728
1609948360000|2021-01-06 15:52:40|8990|8990|8984|8971|8990|8990|8984|8971|3659
1609948370000|2021-01-06 15:52:50|8985||8985||8985||8985||1800
1609948380000|2021-01-06 15:53:00|8990||8985||8990||8985||900
1609948390000|2021-01-06 15:53:10|8984|8980|8982|8971|8984|8980|8982|8971|2600
1609948400000|2021-01-06 15:53:20|8978|8961|8970|8961|8982|8970|8964|8961|2892
1609948410000|2021-01-06 15:53:30|8969|8960|8963|8949|8969|8960|8963|8949|4060
1609948420000|2021-01-06 15:53:40|8960|8960|8962|8948|8964|8960|8958|8939|3032
1609948430000|2021-01-06 15:53:50|8965|8960|8962|8942|8968|8961|8962|8940|2121
1609948440000|2021-01-06 15:54:00|8961|8950|8973|8957|8974|8957|8961|8950|1150
1609948450000|2021-01-06 15:54:10||8960||8960||8960||8960|300
1609948470000|2021-01-06 15:54:30|8965|8953|8965|8953|8965|8953|8965|8953|3131
1609948480000|2021-01-06 15:54:40|8973|8960|8972|8960|8973|8960|8971|8960|2433
1609948500000|2021-01-06 15:55:00|8977|8966|8982|8972|8988|8972|8972|8966|607
1609948510000|2021-01-06 15:55:10|||||||||815
1609948520000|2021-01-06 15:55:20|8981||8981||8981||8981||200
1609948530000|2021-01-06 15:55:30|8980|8980|8980|8966|8980|8980|8980|8966|2331
1609948540000|2021-01-06 15:55:40|8975|8960|8972|8965|8975|8965|8972|8960|1000
1609948550000|2021-01-06 15:55:50|8965|8960|8964|8950|8972|8960|8964|8950|1541
1609948560000|2021-01-06 15:56:00|8963||8963||8963||8963||500
1609948570000|2021-01-06 15:56:10||8952||8952||8952||8952|0
1609948580000|2021-01-06 15:56:20|||||||||1250
1609948590000|2021-01-06 15:56:30|8962|8950|8953|8930|8962|8950|8953|8930|4797
1609948600000|2021-01-06 15:56:40|8952|8931|8952|8932|8952|8932|8952|8931|0
1609948610000|2021-01-06 15:56:50|8951|8928|8930|8922|8951|8928|8930|8919|970
1609948620000|2021-01-06 15:57:00|8929|8918|8936|8920|8941|8930|8929|8918|2800
1609948630000|2021-01-06 15:57:10|8935||8935||8935||8935||100
1609948640000|2021-01-06 15:57:20|||||||||450
1609948650000|2021-01-06 15:57:30|||||||||1182
1609948660000|2021-01-06 15:57:40|||||||||1096
1609948670000|2021-01-06 15:57:50|8934|8930|8947|8933|8948|8933|8934|8930|1476
1609948680000|2021-01-06 15:58:00|8946|8930|8945|8930|8946|8930|8945|8930|700
1609948690000|2021-01-06 15:58:10|8944||8944||8944||8944||0
1609948710000|2021-01-06 15:58:30||8936||8930||8936||8930|700
1609948720000|2021-01-06 15:58:40|8943|8931|8943|8930|8943|8931|8943|8930|1285
1609948730000|2021-01-06 15:58:50|8942|8920|8935|8921|8942|8921|8935|8920|9385
1609948740000|2021-01-06 15:59:00|8934||8934||8934||8934||116
1609948750000|2021-01-06 15:59:10|8933|8920|8930|8915|8933|8920|8930|8915|2533
1609948760000|2021-01-06 15:59:20|8929|8913|8920|8910|8929|8920|8920|8908|2074
1609948770000|2021-01-06 15:59:30|8919|8917|8925|8912|8927|8917|8919|8912|4777
1609948780000|2021-01-06 15:59:40|8924||8924||8924||8924||381
1609948810000|2021-01-06 16:00:10|8923||8923||8923||8923||0
1609948820000|2021-01-06 16:00:20|8924|8913|8936|8921|8937|8921|8924|8913|2638
1609948830000|2021-01-06 16:00:30|8935||8935||8935||8935||583
1609948850000|2021-01-06 16:00:50|8934||8934||8934||8934||850
1609948860000|2021-01-06 16:01:00|8933||8932||8933||8932||200
1609948870000|2021-01-06 16:01:10|8931||8931||8931||8931||200
1609948880000|2021-01-06 16:01:20|8930||8930||8930||8930||1300
1609948890000|2021-01-06 16:01:30|8929||8929||8929||8929||100
1609948900000|2021-01-06 16:01:40|8928|8925|8939|8925|8948|8925|8928|8925|968
1609948910000|2021-01-06 16:01:50|8938|8926|8946|8926|8946|8926|8937|8926|1387
1609948920000|2021-01-06 16:02:00|8945|8927|8942|8933|8945|8933|8942|8927|1500
1609948930000|2021-01-06 16:02:10|8943|8939|8960|8945|8968|8945|8943|8939|990
1609948940000|2021-01-06 16:02:20|8959||8959||8959||8959||500
1609948950000|2021-01-06 16:02:30|8958|8950|8957|8950|8959|8950|8957|8950|2600
1609948960000|2021-01-06 16:02:40|8959|8951|8965|8951|8965|8951|8959|8951|700
1609948970000|2021-01-06 16:02:50|8964|8952|8982|8966|8990|8966|8964|8952|1530
1609948980000|2021-01-06 16:03:00|8981|8967|8979|8967|8981|8967|8979|8967|1400
1609948990000|2021-01-06 16:03:10|8978|8968|8977|8964|8978|8968|8977|8964|2123
1609949000000|2021-01-06 16:03:20|8976|8962|8974|8956|8976|8962|8974|8956|1600
1609949010000|2021-01-06 16:03:30|8973|8964|8972|8957|8973|8964|8969|8956|1528
1609949020000|2021-01-06 16:03:40|8964|8964|8971|8964|8972|8964|8964|8956|1856
1609949030000|2021-01-06 16:03:50|8970||8971||8972||8970||350
1609949040000|2021-01-06 16:04:00|8972|8967|8983|8973|8983|8973|8972|8967|3822
1609949050000|2021-01-06 16:04:10|||||||||401
1609949060000|2021-01-06 16:04:20|8988|8978|8989|8978|8995|8983|8984|8975|2490
1609949070000|2021-01-06 16:04:30|||||||||100
1609949080000|2021-01-06 16:04:40|8988||8988||8988||8988||1400
1609949090000|2021-01-06 16:04:50|8983|8973|8979|8968|8983|8973|8979|8968|500
1609949100000|2021-01-06 16:05:00||8967||8967||8967||8967|300
1609949110000|2021-01-06 16:05:10||8970||8970||8970||8970|2170
1609949120000|2021-01-06 16:05:20|||||||||400
1609949140000|2021-01-06 16:05:40|8982|8972|8983|8972|8983|8972|8982|8972|800
1609949150000|2021-01-06 16:05:50|8982||8982||8982||8982||0
1609949160000|2021-01-06 16:06:00|8983|8973|8987|8978|8988|8978|8983|8973|707
1609949170000|2021-01-06 16:06:10|8982|8979|8982|8976|8982|8979|8982|8976|300
1609949180000|2021-01-06 16:06:20|8981|8977|8980|8970|8981|8977|8980|8970|850
1609949190000|2021-01-06 16:06:30|8979||8978||8979||8978||300
1609949200000|2021-01-06 16:06:40|8977|8964|8977|8964|8977|8964|8977|8964|1000
1609949210000|2021-01-06 16:06:50|8976||8976||8976||8976||800
1609949220000|2021-01-06 16:07:00|8975||8975||8975||8975||200
1609949240000|2021-01-06 16:07:20|8974|8957|8965|8950|8974|8958|8965|8950|3097
1609949250000|2021-01-06 16:07:30|||||||||111
1609949260000|2021-01-06 16:07:40|8964|8948|8960|8948|8964|8948|8960|8948|4068
1609949270000|2021-01-06 16:07:50|8959|8958|8956|8948|8959|8958|8956|8948|739
1609949280000|2021-01-06 16:08:00|8957|8955|8967|8955|8967|8955|8957|8955|937
1609949300000|2021-01-06 16:08:20|||||||||200
1609949330000|2021-01-06 16:08:50|||||||||100
1609949350000|2021-01-06 16:09:10|8974|8960|8978|8960|8978|8960|8968|8960|700
1609949360000|2021-01-06 16:09:20|8979|8966|8982|8972|8982|8972|8979|8966|200
1609949370000|2021-01-06 16:09:30|||||||||800
1609949380000|2021-01-06 16:09:40|8980||8980||8980||8980||100
1609949390000|2021-01-06 16:09:50|8979|8967|8977|8967|8979|8967|8977|8967|1150
1609949400000|2021-01-06 16:10:00|8976|8960|8976|8961|8976|8976|8976|8960|2522
1609949410000|2021-01-06 16:10:10|8975|8974|8982|8974|8982|8974|8975|8974|400
1609949420000|2021-01-06 16:10:20|8986|8977|8985|8977|8986|8977|8985|8977|444
1609949450000|2021-01-06 16:10:50||8974||8974||8974||8974|500
1609949460000|2021-01-06 16:11:00|8984|8971|8983|8968|8984|8971|8983|8968|348
1609949470000|2021-01-06 16:11:10|8982|8962|8963|8948|8982|8965|8963|8948|500
1609949480000|2021-01-06 16:11:20|8960|8950|8958|8944|8963|8950|8958|8944|3770
1609949510000|2021-01-06 16:11:50|8957||8957||8957||8957||300
1609949520000|2021-01-06 16:12:00|8956|8935|8957|8948|8958|8948|8950|8935|5323
1609949530000|2021-01-06 16:12:10|8958|8956|8967|8957|8968|8957|8958|8956|865
1609949550000|2021-01-06 16:12:30|8966||8966||8967||8966||500
1609949560000|2021-01-06 16:12:40|8965||8966||8966||8965||0
1609949570000|2021-01-06 16:12:50|8965||8966||8966||8965||200
1609949580000|2021-01-06 16:13:00|8965||8965||8966||8965||1400
1609949590000|2021-01-06 16:13:10|8966|8961|8979|8962|8980|8962|8966|8961|709
1609949600000|2021-01-06 16:13:20||8963||8964||8964||8963|660
1609949610000|2021-01-06 16:13:30||8965||8965||8965||8965|1132
1609949620000|2021-01-06 16:13:40|8978|8968|8978|8968|8978|8968|8978|8968|0
1609949630000|2021-01-06 16:13:50||8969||8969||8969||8969|100
1609949640000|2021-01-06 16:14:00|8977|8968|8968|8957|8977|8969|8968|8952|800
1609949650000|2021-01-06 16:14:10|8967|8958|8968|8958|8968|8958|8967|8958|0
1609949660000|2021-01-06 16:14:20|8967|8957|8957|8949|8967|8957|8957|8949|500
1609949680000|2021-01-06 16:14:40|8953||8953||8953||8953||100
1609949690000|2021-01-06 16:14:50|8957||8956||8957||8956||100
1609949700000|2021-01-06 16:15:00|8955|8948|8956|8939|8956|8948|8955|8938|2421
1609949710000|2021-01-06 16:15:10|8955|8940|8957|8946|8957|8946|8955|8940|1335
1609949730000|2021-01-06 16:15:30||8948||8948||8948||8948|0
1609949740000|2021-01-06 16:15:40|8956|8950|8956|8950|8956|8950|8956|8950|300
1609949750000|2021-01-06 16:15:50|8957|8951|8965|8951|8966|8951|8957|8951|300
1609949760000|2021-01-06 16:16:00|8964||8964||8964||8964||400
1609949780000|2021-01-06 16:16:20|8963|8956|8963|8951|8963|8956|8963|8951|924
1609949790000|2021-01-06 16:16:30|8962|8940|8962|8948|8963|8948|8962|8940|276
1609949800000|2021-01-06 16:16:40|8961||8961||8961||8961||265
1609949810000|2021-01-06 16:16:50|||||||||100
1609949820000|2021-01-06 16:17:00|8960||8958||8961||8958||1300
1609949830000|2021-01-06 16:17:10|8957|8940|8952|8937|8957|8941|8952|8930|1200
1609949840000|2021-01-06 16:17:20|8951|8938|8951|8938|8951|8938|8951|8938|2100
1609949850000|2021-01-06 16:17:30|8950|8940|8950|8940|8950|8940|8950|8940|100
1609949860000|2021-01-06 16:17:40|||||||||100
1609949870000|2021-01-06 16:17:50|8951|8941|8956|8945|8956|8945|8951|8941|2443
1609949880000|2021-01-06 16:18:00|8955||8955||8955||8955||0
1609949890000|2021-01-06 16:18:10|8954||8954||8954||8954||887
1609949900000|2021-01-06 16:18:20|8953|8941|8952|8941|8953|8941|8952|8941|2366
1609949910000|2021-01-06 16:18:30|8950||8950||8950||8950||602
1609949920000|2021-01-06 16:18:40|8949||8949||8949||8949||430
1609949930000|2021-01-06 16:18:50|||||||||100
1609949940000|2021-01-06 16:19:00|8948|8944|8962|8944|8963|8944|8948|8944|800
1609949950000|2021-01-06 16:19:10|8961|8945|8961|8946|8961|8946|8961|8945|100
1609949960000|2021-01-06 16:19:20|8962|8953|8977|8963|8986|8963|8962|8953|3136
1609949970000|2021-01-06 16:19:30|||||||||200
1609949980000|2021-01-06 16:19:40|||||||||1500
1609949990000|2021-01-06 16:19:50|8979|8966|8982|8971|8982|8972|8979|8966|410
1609950000000|2021-01-06 16:20:00|8988|8976|8979|8959|8988|8976|8979|8958|1611
1609950010000|2021-01-06 16:20:10||8960||8960||8960||8960|260
1609950020000|2021-01-06 16:20:20|8972|8957|8971|8957|8972|8957|8971|8957|600
1609950030000|2021-01-06 16:20:30|8966|8948|8965|8948|8966|8957|8965|8948|200
1609950040000|2021-01-06 16:20:40||8949||8949||8949||8949|0
1609950050000|2021-01-06 16:20:50|8957||8957||8957||8957||0
1609950060000|2021-01-06 16:21:00|8965||8964||8965||8964||1300
1609950070000|2021-01-06 16:21:10|8963|8950|8963|8950|8963|8950|8963|8950|1600
1609950080000|2021-01-06 16:21:20|8962|8948|8961|8948|8962|8948|8961|8948|1126
1609950090000|2021-01-06 16:21:30|8954|8946|8956|8941|8956|8948|8954|8940|1524
1609950100000|2021-01-06 16:21:40|8955|8943|8955|8941|8955|8943|8955|8941|4568
1609950110000|2021-01-06 16:21:50|8954||8954||8954||8954||1031
1609950120000|2021-01-06 16:22:00|8953|8930|8947|8931|8953|8931|8947|8930|915
1609950130000|2021-01-06 16:22:10|8939|8934|8939|8928|8939|8934|8939|8928|1260
1609950140000|2021-01-06 16:22:20|8934|8930|8934|8932|8934|8932|8933|8930|2714
1609950150000|2021-01-06 16:22:30|8937|8930|8945|8929|8950|8932|8934|8928|2303
1609950160000|2021-01-06 16:22:40|8944||8941||8944||8941||1100
1609950180000|2021-01-06 16:23:00|8942|8930|8945|8931|8946|8931|8942|8930|300
1609950190000|2021-01-06 16:23:10|8944||8944||8944||8944||0
1609950200000|2021-01-06 16:23:20|8945||8945||8945||8945||500
1609950210000|2021-01-06 16:23:30|8944|8935|8944|8935|8945|8935|8944|8935|900
1609950220000|2021-01-06 16:23:40|8945|8942|8956|8942|8957|8942|8945|8942|914
1609950230000|2021-01-06 16:23:50|8955||8956||8956||8955||100
1609950240000|2021-01-06 16:24:00|8955|8943|8955|8943|8955|8943|8955|8943|0
1609950250000|2021-01-06 16:24:10||8944||8945||8945||8944|0
1609950260000|2021-01-06 16:24:20|8956|8950|8965|8947|8968|8957|8956|8946|2117
1609950270000|2021-01-06 16:24:30||8948||8950||8950||8948|0
1609950280000|2021-01-06 16:24:40|8957|8951|8956|8943|8957|8951|8956|8943|1600
1609950290000|2021-01-06 16:24:50||8944||8944||8944||8944|999
1609950300000|2021-01-06 16:25:00|8955||8955||8955||8955||100
1609950310000|2021-01-06 16:25:10|||||||||200
1609950320000|2021-01-06 16:25:20|8954||8954||8954||8954||300
1609950340000|2021-01-06 16:25:40|8944|8943|8953|8940|8954|8943|8944|8933|1400
1609950360000|2021-01-06 16:26:00|8944|8944|8952|8940|8953|8944|8944|8933|1125
1609950370000|2021-01-06 16:26:10|8951||8951||8951||8951||925
1609950380000|2021-01-06 16:26:20|8952||8951||8952||8951||300
1609950390000|2021-01-06 16:26:30|8950|8939|8949|8929|8950|8939|8949|8929|500
1609950400000|2021-01-06 16:26:40|8948|8931|8949|8932|8949|8932|8948|8931|200
1609950410000|2021-01-06 16:26:50||8933||8934||8934||8933|280
1609950420000|2021-01-06 16:27:00|8948|8935|8952|8941|8952|8941|8948|8935|800
1609950430000|2021-01-06 16:27:10|8950|8943|8950|8946|8950|8946|8950|8943|900
1609950440000|2021-01-06 16:27:20|8952|8948|8954|8948|8955|8948|8952|8948|1367
1609950450000|2021-01-06 16:27:30|8953|8946|8952|8938|8953|8946|8952|8935|815
1609950460000|2021-01-06 16:27:40|8950||8950||8950||8950||0
1609950470000|2021-01-06 16:27:50|8943|8940|8951|8940|8952|8940|8943|8940|250
1609950480000|2021-01-06 16:28:00|8952|8941|8967|8947|8968|8947|8952|8941|880
1609950490000|2021-01-06 16:28:10||8948||8948||8948||8948|0
1609950500000|2021-01-06 16:28:20||8949||8951||8951||8949|0
1609950510000|2021-01-06 16:28:30|8966|8952|8967|8955|8967|8955|8966|8952|612
1609950540000|2021-01-06 16:29:00|8966|8956|8974|8960|8974|8960|8966|8956|811
1609950560000|2021-01-06 16:29:20|8973|8965|8973|8956|8973|8965|8973|8956|762
1609950570000|2021-01-06 16:29:30|8972||8972||8972||8972||300
1609950580000|2021-01-06 16:29:40|8971|8960|8971|8960|8971|8960|8971|8960|400
1609950590000|2021-01-06 16:29:50|8970|8956|8969|8955|8970|8960|8969|8955|773
1609950610000|2021-01-06 16:30:10|||||||||100
1609950620000|2021-01-06 16:30:20|8968||8968||8968||8968||0
1609950630000|2021-01-06 16:30:30|8962|8956|8962|8956|8962|8956|8962|8956|100
1609950640000|2021-01-06 16:30:40|8968||8968||8969||8968||100
1609950670000|2021-01-06 16:31:10|||||||||100
1609950680000|2021-01-06 16:31:20|8967|8955|8962|8952|8967|8955|8962|8952|400
1609950690000|2021-01-06 16:31:30||8956||8956||8956||8956|0
1609950700000|2021-01-06 16:31:40|8965||8974||8974||8965||416
1609950710000|2021-01-06 16:31:50||8959||8960||8960||8959|485
1609950720000|2021-01-06 16:32:00|8970|8952|8969|8955|8970|8955|8969|8952|100
1609950730000|2021-01-06 16:32:10|||||||||560
1609950740000|2021-01-06 16:32:20|8963||8963||8963||8963||100
1609950750000|2021-01-06 16:32:30|8962|8952|8953|8945|8962|8952|8953|8945|1560
1609950760000|2021-01-06 16:32:40|||||||||500
1609950770000|2021-01-06 16:32:50|||||||||650
1609950780000|2021-01-06 16:33:00|8956|8946|8963|8949|8963|8949|8956|8946|1100
1609950790000|2021-01-06 16:33:10|8968||8967||8968||8967||0
1609950800000|2021-01-06 16:33:20|8968|8953|8974|8958|8974|8958|8968|8953|192
1609950810000|2021-01-06 16:33:30|8973|8967|8984|8967|8984|8967|8973|8967|300
1609950820000|2021-01-06 16:33:40||8968||8969||8969||8968|100
1609950830000|2021-01-06 16:33:50||8970||8970||8970||8970|250
1609950840000|2021-01-06 16:34:00|8978||8983||8983||8978||250
1609950860000|2021-01-06 16:34:20|||||||||100
1609950870000|2021-01-06 16:34:30|8984|8977|8984|8977|8984|8977|8984|8977|710
1609950880000|2021-01-06 16:34:40|8988|8978|8982|8969|8988|8980|8982|8968|932
1609950900000|2021-01-06 16:35:00|8981|8968|8981|8968|8981|8968|8981|8968|1100
1609950910000|2021-01-06 16:35:10|8979||8979||8979||8979||451
1609950920000|2021-01-06 16:35:20|8980|8969|8982|8969|8982|8969|8980|8969|800
1609950930000|2021-01-06 16:35:30|8983|8970|8983|8971|8983|8971|8983|8970|300
1609950940000|2021-01-06 16:35:40|8980||8980||8980||8980||500
1609950950000|2021-01-06 16:35:50|8971|8968|8971|8959|8971|8968|8971|8959|698
1609950980000|2021-01-06 16:36:20|8980|8960|8979|8965|8980|8965|8979|8960|620
1609951000000|2021-01-06 16:36:40|8980|8966|8985|8970|8985|8970|8980|8966|741
1609951030000|2021-01-06 16:37:10||8971||8971||8971||8971|100
1609951040000|2021-01-06 16:37:20|8983|8963|8971|8959|8983|8963|8971|8959|910
1609951050000|2021-01-06 16:37:30|8968|8948|8969|8953|8971|8953|8968|8948|290
1609951060000|2021-01-06 16:37:40|||||||||2100
1609951070000|2021-01-06 16:37:50|8968|8954|8968|8953|8968|8955|8968|8953|200
1609951080000|2021-01-06 16:38:00|8967|8954|8967|8956|8967|8956|8967|8954|1200
1609951090000|2021-01-06 16:38:10|8966|8954|8961|8951|8966|8961|8961|8948|200
1609951100000|2021-01-06 16:38:20|8960|8953|8959|8948|8960|8953|8959|8948|300
1609951110000|2021-01-06 16:38:30|8956||8959||8959||8956||253
1609951140000|2021-01-06 16:39:00|8956||8955||8956||8954||1243
1609951150000|2021-01-06 16:39:10|8956|8946|8956|8950|8956|8950|8949|8945|5466
1609951160000|2021-01-06 16:39:20||8951||8951||8951||8951|0
1609951170000|2021-01-06 16:39:30|8955||8959||8959||8955||1593
1609951180000|2021-01-06 16:39:40|8958|8948|8950|8939|8958|8948|8950|8932|5586
1609951190000|2021-01-06 16:39:50|||||||||100
1609951200000|2021-01-06 16:40:00|8949||8947||8949||8947||400
1609951210000|2021-01-06 16:40:10|||||||||400
1609951220000|2021-01-06 16:40:20|8948|8943|8958|8943|8958|8943|8948|8943|800
1609951230000|2021-01-06 16:40:30|8957||8958||8958||8957||0
1609951260000|2021-01-06 16:41:00|8957|8939|8957|8943|8957|8943|8957|8939|2500
1609951270000|2021-01-06 16:41:10|8956|8950|8956|8950|8956|8950|8956|8950|500
1609951300000|2021-01-06 16:41:40|8957|8953|8968|8956|8968|8956|8957|8953|600
1609951310000|2021-01-06 16:41:50|8967||8968||8968||8967||0
1609951320000|2021-01-06 16:42:00|8979|8962|8986|8963|8986|8963|8978|8962|199
1609951330000|2021-01-06 16:42:10|8984|8964|8984|8964|8984|8964|8984|8964|100
1609951340000|2021-01-06 16:42:20|||||||||150
1609951350000|2021-01-06 16:42:30|8980|8965|8984|8965|8985|8965|8980|8965|0
1609951360000|2021-01-06 16:42:40|8985|8968|8983|8970|8985|8970|8983|8965|282
1609951390000|2021-01-06 16:43:10|8980|8959|8980|8959|8980|8959|8979|8959|416
1609951400000|2021-01-06 16:43:20|8979||8979||8979||8979||0
1609951410000|2021-01-06 16:43:30|8978|8960|8978|8960|8978|8960|8978|8960|200
1609951420000|2021-01-06 16:43:40|8977|8961|8977|8961|8977|8961|8977|8961|0
1609951430000|2021-01-06 16:43:50||8962||8962||8962||8962|0
1609951440000|2021-01-06 16:44:00|8976|8963|8976|8963|8976|8963|8976|8963|400
1609951450000|2021-01-06 16:44:10|8978|8968|8977|8968|8978|8968|8977|8968|0
1609951470000|2021-01-06 16:44:30|8978|8972|8986|8977|8986|8977|8978|8972|560
1609951480000|2021-01-06 16:44:40|8985||8985||8985||8985||0
1609951490000|2021-01-06 16:44:50|||||||||100
1609951500000|2021-01-06 16:45:00|8981|8966|8984|8963|8984|8966|8981|8961|490
1609951510000|2021-01-06 16:45:10||8964||8964||8964||8964|300
1609951520000|2021-01-06 16:45:20|8983|8965|8985|8975|8985|8975|8983|8965|314
1609951530000|2021-01-06 16:45:30|8986||8988||8988||8985||120
1609951540000|2021-01-06 16:45:40|8985||8985||8985||8985||0
1609951550000|2021-01-06 16:45:50|||||||||120
1609951560000|2021-01-06 16:46:00|8988|8987|8989|8975|8990|8987|8988|8975|4757
1609951570000|2021-01-06 16:46:10|8990|8976|8990|8982|8992|8982|8990|8976|2298
1609951580000|2021-01-06 16:46:20|8989||8989||8989||8989||0
1609951600000|2021-01-06 16:46:40|8984|8975|8990|8984|8992|8984|8983|8975|3266
1609951610000|2021-01-06 16:46:50|8987|8979|8985|8975|8987|8979|8985|8975|590
1609951620000|2021-01-06 16:47:00|8975|8983|8985|8971|8985|8983|8975|8968|1100
1609951630000|2021-01-06 16:47:10|8984||8984||8984||8984||0
1609951640000|2021-01-06 16:47:20||8975||8975||8975||8975|100
1609951650000|2021-01-06 16:47:30|8980|8968|8979|8968|8980|8975|8979|8968|300
1609951660000|2021-01-06 16:47:40|8968|8960|8967|8951|8968|8960|8967|8950|2725
1609951670000|2021-01-06 16:47:50||8952||8952||8952||8952|1000
1609951690000|2021-01-06 16:48:10|||||||||494
1609951700000|2021-01-06 16:48:20||8953||8953||8953||8953|0
1609951710000|2021-01-06 16:48:30|8966||8966||8966||8966||2100
1609951720000|2021-01-06 16:48:40|8965|8950|8964|8951|8965|8951|8953|8950|1614
1609951760000|2021-01-06 16:49:20|8960|8950|8960|8948|8960|8950|8960|8948|300
1609951770000|2021-01-06 16:49:30|8959|8946|8956|8942|8959|8946|8956|8941|200
1609951780000|2021-01-06 16:49:40|8955|8943|8955|8939|8955|8943|8955|8939|100
1609951790000|2021-01-06 16:49:50|8954||8952||8954||8952||0
1609951800000|2021-01-06 16:50:00|8948|8932|8947|8934|8948|8934|8947|8932|300
1609951810000|2021-01-06 16:50:10|8946||8946||8946||8946||858
1609951820000|2021-01-06 16:50:20|8945||8945||8945||8945||0
1609951830000|2021-01-06 16:50:30|||||||||100
1609951840000|2021-01-06 16:50:40|8944|8928|8940|8929|8944|8929|8940|8928|400
1609951850000|2021-01-06 16:50:50|8938|8928|8926|8913|8938|8928|8926|8913|700
1609951860000|2021-01-06 16:51:00|8925|8915|8925|8915|8925|8915|8925|8915|0
1609951870000|2021-01-06 16:51:10|8926|8916|8932|8917|8937|8930|8926|8916|2485
1609951880000|2021-01-06 16:51:20|8940|8924|8946|8925|8946|8925|8940|8924|400
1609951890000|2021-01-06 16:51:30|8945||8945||8945||8945||0
1609951900000|2021-01-06 16:51:40||8926||8930||8930||8926|200
1609951910000|2021-01-06 16:51:50|8946|8931|8946|8933|8947|8933|8946|8931|1700
1609951920000|2021-01-06 16:52:00|8945|8936|8945|8936|8945|8936|8945|8936|120
1609951940000|2021-01-06 16:52:20|8944|8930|8939|8917|8944|8940|8939|8916|994
1609951950000|2021-01-06 16:52:30|8938|8918|8939|8918|8939|8918|8938|8918|0
1609951960000|2021-01-06 16:52:40|8938||8938||8938||8938||0
1609951970000|2021-01-06 16:52:50|8937||8937||8937||8936||350
1609951990000|2021-01-06 16:53:10||8919||8919||8919||8919|0
1609952000000|2021-01-06 16:53:20|8936|8920|8939|8921|8939|8921|8936|8920|100
1609952010000|2021-01-06 16:53:30||8922||8923||8923||8922|0
1609952020000|2021-01-06 16:53:40|8938||8938||8938||8938||500
1609952050000|2021-01-06 16:54:10|8937|8924|8937|8924|8937|8924|8937|8924|249
1609952060000|2021-01-06 16:54:20|||||||||400
1609952080000|2021-01-06 16:54:40|||||||||300
1609952090000|2021-01-06 16:54:50|||||||||200
1609952110000|2021-01-06 16:55:10|||||||||400
1609952120000|2021-01-06 16:55:20|||||||||318
1609952150000|2021-01-06 16:55:50|||||||||302
1609952170000|2021-01-06 16:56:10|8938|8925|8938|8925|8938|8925|8938|8925|675
1609952180000|2021-01-06 16:56:20|8945|8928|8947|8929|8947|8937|8937|8925|2233
1609952190000|2021-01-06 16:56:30||8930||8930||8930||8930|0
1609952200000|2021-01-06 16:56:40||8931||8931||8931||8931|100
1609952230000|2021-01-06 16:57:10||8932||8932||8932||8932|0
1609952240000|2021-01-06 16:57:20||8933||8934||8934||8933|150
1609952250000|2021-01-06 16:57:30||8937||8937||8937||8937|0
1609952260000|2021-01-06 16:57:40|||||||||111
1609952280000|2021-01-06 16:58:00|||||||||100
1609952300000|2021-01-06 16:58:20|8946|8939|8941|8929|8946|8941|8941|8929|2023
1609952310000|2021-01-06 16:58:30|8940||8940||8940||8940||0
1609952350000|2021-01-06 16:59:10|8939|8930|8979|8970|8979|8970|8939|8930|11572
1609952360000|2021-01-06 16:59:20|8978|8971|8970|8955|8979|8971|8970|8954|2462
1609952370000|2021-01-06 16:59:30|8969||8969||8969||8969||2300
1609952380000|2021-01-06 16:59:40|8968|8956|8967|8954|8968|8956|8967|8953|300
1609952390000|2021-01-06 16:59:50||8955||8955||8955||8955|0
1609952420000|2021-01-06 17:00:20|||||||||2000
1609952460000|2021-01-06 17:01:00|8968|8956|8985|8963|8985|8963|8968|8956|1075
1609952470000|2021-01-06 17:01:10|8984|8964|8983|8966|8984|8966|8983|8964|2057
1609952480000|2021-01-06 17:01:20|8984|8967|8984|8968|8984|8968|8984|8967|0
1609952490000|2021-01-06 17:01:30|8983|8969|8983|8970|8983|8970|8983|8969|210
1609952500000|2021-01-06 17:01:40|8982||8982||8982||8982||0
1609952510000|2021-01-06 17:01:50||8971||8971||8971||8971|0
1609952520000|2021-01-06 17:02:00|8981|8965|8980|8965|8981|8965|8980|8965|215
1609952530000|2021-01-06 17:02:10|8979|8966|8977|8966|8979|8966|8977|8966|1200
1609952550000|2021-01-06 17:02:30|8979|8970|8986|8971|8987|8971|8979|8970|1528
1609952560000|2021-01-06 17:02:40||8972||8973||8973||8972|200
1609952570000|2021-01-06 17:02:50|8982|8970|8982|8970|8982|8970|8982|8970|300
1609952590000|2021-01-06 17:03:10||8972||8972||8972||8972|260
1609952610000|2021-01-06 17:03:30|||||||||100
1609952640000|2021-01-06 17:04:00|8977|8970|8977|8965|8977|8970|8977|8965|474
1609952650000|2021-01-06 17:04:10|8976||8976||8976||8976||0
1609952660000|2021-01-06 17:04:20||8968||8968||8968||8968|0
1609952670000|2021-01-06 17:04:30|8975|8954|8975|8956|8976|8956|8972|8954|2227
1609952680000|2021-01-06 17:04:40||8958||8958||8958||8958|0
1609952690000|2021-01-06 17:04:50|8974|8948|8975|8962|8975|8962|8966|8948|3746
1609952730000|2021-01-06 17:05:30|||||||||800
1609952740000|2021-01-06 17:05:40|||||||||444
1609952750000|2021-01-06 17:05:50|||||||||100
1609952780000|2021-01-06 17:06:20|||||||||600
1609952800000|2021-01-06 17:06:40|8982|8968|8986|8970|8988|8970|8975|8968|2041
1609952820000|2021-01-06 17:07:00||8971||8971||8971||8971|0
1609952830000|2021-01-06 17:07:10|8985||8985||8985||8985||250
1609952840000|2021-01-06 17:07:20||8972||8972||8972||8972|0
1609952860000|2021-01-06 17:07:40||8973||8973||8973||8973|0
1609952900000|2021-01-06 17:08:20|8987|8979|9000|8990|9000|8990|8987|8979|6589
1609952930000|2021-01-06 17:08:50|9006|8992|9008|8997|9010|8997|9000|8990|4725
1609952940000|2021-01-06 17:09:00||8998||8998||8998||8998|0
1609952950000|2021-01-06 17:09:10||9000||9000||9000||9000|0
1609952960000|2021-01-06 17:09:20|9005|8995|9004|8995|9005|8995|9004|8995|4450
1609952970000|2021-01-06 17:09:30|9005|9000|9008|9000|9008|9000|9005|9000|6600
1609952980000|2021-01-06 17:09:40|9010||9009||9010||9009||600
1609953000000|2021-01-06 17:10:00|9010|9001|9017|9001|9017|9001|9010|9001|3018
1609953010000|2021-01-06 17:10:10|9016|9002|9036|9017|9036|9017|9016|9002|2254
1609953020000|2021-01-06 17:10:20||9018||9027||9027||9018|488
1609953030000|2021-01-06 17:10:30|9034|9018|9036|9022|9036|9022|9034|9018|300
1609953040000|2021-01-06 17:10:40|||||||||100
1609953050000|2021-01-06 17:10:50|||||||||1000
1609953060000|2021-01-06 17:11:00||9023||9023||9023||9023|0
1609953070000|2021-01-06 17:11:10|||||||||555
1609953080000|2021-01-06 17:11:20|9038|9024|9044|9029|9045|9029|9038|9024|1038
1609953090000|2021-01-06 17:11:30||9030||9030||9030||9030|100
1609953100000|2021-01-06 17:11:40|9040|9031|9050|9038|9050|9038|9040|9031|415
1609953120000|2021-01-06 17:12:00|9051|9043|9066|9046|9066|9046|9051|9043|1741
1609953130000|2021-01-06 17:12:10|9050|9047|9063|9047|9065|9047|9050|9047|0
1609953140000|2021-01-06 17:12:20|9062|9048|9049|9038|9062|9049|9049|9038|1200
1609953150000|2021-01-06 17:12:30||9039||9039||9039||9039|335
1609953160000|2021-01-06 17:12:40||9040||9040||9040||9040|3400
1609953170000|2021-01-06 17:12:50|9044|9029|9041|9021|9044|9029|9041|9020|2700
1609953180000|2021-01-06 17:13:00|9040|9022|9040|9023|9040|9023|9040|9022|110
1609953190000|2021-01-06 17:13:10||9024||9030||9030||9024|1525
1609953200000|2021-01-06 17:13:20|9039|9031|9036|9013|9039|9031|9035|9013|1835
1609953210000|2021-01-06 17:13:30|9035|9014|9035|9020|9035|9020|9035|9014|0
1609953220000|2021-01-06 17:13:40|9034|9021|9034|9022|9034|9022|9034|9021|0
1609953230000|2021-01-06 17:13:50|9033||9033||9033||9033||108
1609953240000|2021-01-06 17:14:00|9029||9029||9029||9029||0
1609953250000|2021-01-06 17:14:10|||||||||200
1609953260000|2021-01-06 17:14:20|9022|9014|9022|9009|9029|9014|9022|9009|600
1609953270000|2021-01-06 17:14:30|9021||9021||9021||9021||0
1609953290000|2021-01-06 17:14:50|9020|9001|9015|9000|9020|9009|9015|9000|21400
1609953300000|2021-01-06 17:15:00|9016|9001|9011|8991|9016|9001|9011|8990|5677
1609953310000|2021-01-06 17:15:10|9010|8992|9026|9007|9029|9007|9010|8992|1993
1609953320000|2021-01-06 17:15:20||9008||9008||9008||9008|300
1609953330000|2021-01-06 17:15:30||9009||9009||9009||9009|222
1609953340000|2021-01-06 17:15:40|9039|9010|9040|9018|9040|9018|9039|9010|500
1609953360000|2021-01-06 17:16:00|9043|9019|9050|9031|9050|9031|9040|9019|1710
1609953370000|2021-01-06 17:16:10|9049|9032|9049|9032|9049|9032|9048|9032|0
1609953380000|2021-01-06 17:16:20||9033||9033||9033||9033|110
1609953390000|2021-01-06 17:16:30|9048|9035|9047|9035|9048|9035|9047|9035|0
1609953400000|2021-01-06 17:16:40|9048|9040|9062|9040|9062|9040|9046|9040|300
1609953410000|2021-01-06 17:16:50|9061|9041|9060|9042|9061|9042|9060|9041|100
1609953420000|2021-01-06 17:17:00|9059||9059||9059||9059||0
1609953430000|2021-01-06 17:17:10|9058|9043|9059|9053|9066|9053|9058|9043|1199
1609953440000|2021-01-06 17:17:20|9056|9050|9056|9043|9056|9050|9056|9042|1926
1609953450000|2021-01-06 17:17:30|9055|9042|9049|9035|9055|9042|9049|9035|800
1609953460000|2021-01-06 17:17:40||9036||9036||9036||9036|111
1609953480000|2021-01-06 17:18:00|9050|9040|9058|9040|9058|9040|9050|9040|1455
1609953490000|2021-01-06 17:18:10|9059|9041|9058|9041|9059|9041|9057|9041|0
1609953500000|2021-01-06 17:18:20||9042||9043||9043||9042|2000
1609953510000|2021-01-06 17:18:30|||||||||2100
1609953520000|2021-01-06 17:18:40|9059|9044|9059|9050|9064|9050|9059|9044|552
1609953530000|2021-01-06 17:18:50|9058|9048|9058|9043|9058|9048|9058|9043|1189
1609953540000|2021-01-06 17:19:00||9044||9044||9044||9044|0
1609953550000|2021-01-06 17:19:10|||||||||100
1609953560000|2021-01-06 17:19:20|9057|9042|9050|9027|9057|9042|9050|9026|300
1609953570000|2021-01-06 17:19:30|9040|9029|9040|9029|9040|9029|9040|9029|0
1609953580000|2021-01-06 17:19:40|||||||||100
1609953590000|2021-01-06 17:19:50|9039|9027|9035|9017|9039|9027|9035|9017|100
1609953600000|2021-01-06 17:20:00||9018||9020||9020||9018|0
1609953620000|2021-01-06 17:20:20||9021||9021||9021||9021|600
1609953630000|2021-01-06 17:20:30||9022||9022||9022||9022|300
1609953650000|2021-01-06 17:20:50|9034||9034||9034||9034||100
1609953660000|2021-01-06 17:21:00|9035|9023|9038|9023|9038|9023|9035|9023|486
1609953670000|2021-01-06 17:21:10|9037|9024|9037|9024|9038|9024|9037|9024|0
1609953680000|2021-01-06 17:21:20|9038|9025|9037|9025|9039|9025|9037|9025|511
1609953710000|2021-01-06 17:21:50|||||||||329
1609953730000|2021-01-06 17:22:10|9036||9037||9037||9036||1022
1609953740000|2021-01-06 17:22:20|9029|9022|9029|9016|9029|9022|9027|9010|300
1609953750000|2021-01-06 17:22:30|||||||||100
1609953770000|2021-01-06 17:22:50|9028||9028||9028||9028||776
1609953780000|2021-01-06 17:23:00|9024|9005|9024|9013|9024|9013|9024|9005|770
1609953790000|2021-01-06 17:23:10|9017|9016|9040|9024|9040|9024|9017|9016|1876
1609953800000|2021-01-06 17:23:20|9039|9025|9039|9025|9039|9025|9039|9025|100
1609953820000|2021-01-06 17:23:40||9026||9026||9026||9026|0
1609953840000|2021-01-06 17:24:00|9038|9027|9040|9027|9040|9027|9035|9027|300
1609953850000|2021-01-06 17:24:10|9039||9039||9039||9039||0
1609953860000|2021-01-06 17:24:20|9040||9040||9040||9040||0
1609953880000|2021-01-06 17:24:40|9051|9034|9052|9043|9060|9043|9051|9034|1700
1609953900000|2021-01-06 17:25:00|9053|9044|9059|9044|9060|9044|9053|9044|200
1609953910000|2021-01-06 17:25:10|9058|9045|9045|9030|9058|9045|9045|9029|958
1609953920000|2021-01-06 17:25:20||9031||9031||9031||9031|0
1609953930000|2021-01-06 17:25:30||9032||9040||9040||9032|301
1609953940000|2021-01-06 17:25:40|9044|9042|9044|9031|9045|9042|9044|9031|2225
1609953960000|2021-01-06 17:26:00|9042||9042||9042||9042||0
1609953970000|2021-01-06 17:26:10|9039|9025|9037|9026|9039|9026|9037|9025|270
1609953980000|2021-01-06 17:26:20|9031|9014|9031|9013|9031|9014|9031|9012|100
1609953990000|2021-01-06 17:26:30||9014||9014||9014||9014|0
1609954000000|2021-01-06 17:26:40|||||||||200
1609954010000|2021-01-06 17:26:50|9030|9015|9038|9026|9038|9026|9030|9015|675
1609954020000|2021-01-06 17:27:00||9027||9027||9027||9027|500
1609954030000|2021-01-06 17:27:10|9041|9032|9042|9032|9042|9032|9041|9032|200
1609954040000|2021-01-06 17:27:20|9045|9033|9054|9046|9054|9046|9045|9033|588
1609954050000|2021-01-06 17:27:30|9055||9059||9059||9055||108
1609954070000|2021-01-06 17:27:50|9056||9056||9056||9056||0
1609954080000|2021-01-06 17:28:00|||||||||100
1609954090000|2021-01-06 17:28:10|9059|9051|9059|9051|9059|9051|9059|9051|230
1609954100000|2021-01-06 17:28:20|9060|9050|9057|9037|9063|9050|9055|9035|4505
1609954110000|2021-01-06 17:28:30|9056|9050|9056|9040|9056|9050|9056|9037|312
1609954120000|2021-01-06 17:28:40|9055|9041|9050|9041|9055|9041|9050|9041|200
1609954140000|2021-01-06 17:29:00||9035||9039||9039||9035|200
1609954160000|2021-01-06 17:29:20|9054|9040|9062|9051|9065|9051|9054|9040|2558
1609954170000|2021-01-06 17:29:30|9061|9052|9061|9050|9061|9052|9052|9050|2138
1609954190000|2021-01-06 17:29:50|9056||9056||9056||9056||0
1609954200000|2021-01-06 17:30:00|9052|9040|9052|9040|9052|9040|9052|9040|401
1609954220000|2021-01-06 17:30:20|||||||||220
1609954230000|2021-01-06 17:30:30|||||||||1310
1609954240000|2021-01-06 17:30:40|||||||||330
1609954250000|2021-01-06 17:30:50|9050||9050||9050||9050||100
1609954260000|2021-01-06 17:31:00|||||||||100
1609954270000|2021-01-06 17:31:10|9049||9049||9049||9049||100
1609954280000|2021-01-06 17:31:20|||||||||1000
1609954290000|2021-01-06 17:31:30|9050|9041|9052|9041|9052|9041|9050|9041|829
1609954310000|2021-01-06 17:31:50|||||||||450
1609954320000|2021-01-06 17:32:00|9055|9051|9055|9051|9055|9051|9055|9051|600
1609954330000|2021-01-06 17:32:10|9054|9052|9060|9052|9061|9052|9054|9052|1261
1609954340000|2021-01-06 17:32:20|9059|9051|9058|9051|9059|9051|9058|9051|603
1609954350000|2021-01-06 17:32:30|9057||9057||9057||9057||1000
1609954360000|2021-01-06 17:32:40|9056|9052|9056|9051|9056|9052|9056|9051|700
1609954370000|2021-01-06 17:32:50|9055||9055||9055||9055||974
1609954380000|2021-01-06 17:33:00|9056||9056||9057||9056||2514
1609954390000|2021-01-06 17:33:10|9054||9054||9055||9052||2228
1609954400000|2021-01-06 17:33:20|9052|9054|9061|9056|9062|9056|9052|9054|2095
1609954410000|2021-01-06 17:33:30|9062|9058|9060|9056|9065|9058|9060|9056|1490
1609954420000|2021-01-06 17:33:40|9059|9054|9059|9054|9059|9054|9059|9054|300
1609954430000|2021-01-06 17:33:50|9057|9051|9057|9051|9057|9051|9057|9051|113
1609954440000|2021-01-06 17:34:00|||||||||100
1609954460000|2021-01-06 17:34:20|9058|9054|9063|9054|9065|9054|9058|9051|300
1609954500000|2021-01-06 17:35:00|9062||9062||9063||9062||300
1609954520000|2021-01-06 17:35:20|9063|9057|9065|9060|9066|9060|9063|9057|1110
1609954530000|2021-01-06 17:35:30|9072|9061|9065|9061|9072|9064|9064|9061|4135
1609954540000|2021-01-06 17:35:40|9068|9063|9063|9062|9068|9063|9063|9057|1704
1609954550000|2021-01-06 17:35:50|9065|9063|9072|9063|9072|9063|9064|9063|3011
1609954560000|2021-01-06 17:36:00|9069||9069||9069||9069||0
1609954570000|2021-01-06 17:36:10|9072||9075||9075||9070||820
1609954580000|2021-01-06 17:36:20|9074|9073|9079|9073|9080|9073|9074|9073|300
1609954590000|2021-01-06 17:36:30|9080|9076|9080|9076|9080|9076|9080|9076|200
1609954600000|2021-01-06 17:36:40|9079|9074|9079|9074|9079|9074|9079|9074|200
1609954610000|2021-01-06 17:36:50|9080|9077|9095|9089|9099|9089|9080|9077|4279
1609954620000|2021-01-06 17:37:00|9092||9098||9099||9090||1499
1609954630000|2021-01-06 17:37:10|||||||||441
1609954640000|2021-01-06 17:37:20|9095|9087|9142|9116|9145|9125|9095|9082|14940
1609954650000|2021-01-06 17:37:30|9139|9117|9119|9105|9139|9119|9119|9105|600
1609954660000|2021-01-06 17:37:40|9118||9110||9118||9110||2959
1609954670000|2021-01-06 17:37:50|9108|9107|9108|9105|9110|9107|9107|9105|1600
1609954680000|2021-01-06 17:38:00|9107||9118||9119||9106||4516
1609954690000|2021-01-06 17:38:10|9115|9106|9113|9105|9115|9106|9113|9105|300
1609954700000|2021-01-06 17:38:20|9109|9100|9107|9089|9109|9100|9103|9089|3523
1609954710000|2021-01-06 17:38:30|9106|9090|9103|9089|9106|9090|9103|9089|1600
1609954720000|2021-01-06 17:38:40|9102|9090|9100|9089|9102|9090|9100|9089|400
1609954730000|2021-01-06 17:38:50|9099|9090|9099|9090|9100|9090|9099|9090|400
1609954740000|2021-01-06 17:39:00|9097|9094|9103|9092|9106|9094|9094|9089|3964
1609954750000|2021-01-06 17:39:10|9101||9101||9101||9101||114
1609954760000|2021-01-06 17:39:20|9099|9089|9089|9077|9101|9089|9089|9077|2300
1609954770000|2021-01-06 17:39:30|9088|9071|9088|9077|9088|9077|9088|9071|120
1609954780000|2021-01-06 17:39:40||9071||9077||9077||9071|200
1609954790000|2021-01-06 17:39:50|9087|9071|9087|9071|9087|9071|9087|9071|100
1609954800000|2021-01-06 17:40:00|9083||9083||9083||9083||340
1609954810000|2021-01-06 17:40:10|9086|9072|9098|9079|9098|9079|9086|9072|1086
1609954820000|2021-01-06 17:40:20||9071||9080||9080||9071|0
1609954830000|2021-01-06 17:40:30|9097|9082|9088|9071|9097|9082|9088|9071|0
1609954840000|2021-01-06 17:40:40|9087||9088||9088||9087||100
1609954850000|2021-01-06 17:40:50|9087|9072|9088|9072|9088|9073|9087|9072|100
1609954860000|2021-01-06 17:41:00|9087|9073|9088|9074|9088|9074|9087|9073|100
1609954870000|2021-01-06 17:41:10|9087|9080|9087|9080|9087|9080|9087|9080|670
1609954880000|2021-01-06 17:41:20|9086|9073|9086|9073|9086|9073|9086|9073|100
1609954890000|2021-01-06 17:41:30|9085||9084||9085||9084||300
1609954900000|2021-01-06 17:41:40|9080||9080||9080||9079||0
1609954910000|2021-01-06 17:41:50|9079|9072|9079|9072|9079|9072|9079|9072|229
1609954920000|2021-01-06 17:42:00|9078|9071|9077|9067|9078|9071|9077|9067|100
1609954930000|2021-01-06 17:42:10|9075|9070|9079|9067|9080|9070|9073|9067|1170
1609954940000|2021-01-06 17:42:20|9078|9070|9078|9070|9078|9070|9078|9070|200
1609954950000|2021-01-06 17:42:30|9079||9078||9079||9078||250
1609954980000|2021-01-06 17:43:00|9079|9074|9095|9077|9095|9077|9079|9074|100
1609954990000|2021-01-06 17:43:10|9094|9078|9085|9070|9094|9078|9085|9070|1400
1609955000000|2021-01-06 17:43:20|||||||||100
1609955020000|2021-01-06 17:43:40|9080||9080||9080||9080||210
1609955030000|2021-01-06 17:43:50|9078|9067|9075|9067|9078|9067|9075|9067|1400
1609955040000|2021-01-06 17:44:00||9069||9069||9069||9069|0
1609955050000|2021-01-06 17:44:10|9074||9074||9074||9074||400
1609955070000|2021-01-06 17:44:30|9069|9067|9068|9064|9069|9067|9068|9064|100
1609955080000|2021-01-06 17:44:40|9067|9061|9066|9057|9067|9061|9066|9057|500
1609955090000|2021-01-06 17:44:50|9065|9060|9075|9060|9075|9060|9061|9060|2271
1609955100000|2021-01-06 17:45:00|9077|9061|9076|9061|9077|9061|9076|9061|0
1609955110000|2021-01-06 17:45:10|9075||9076||9076||9075||249
1609955120000|2021-01-06 17:45:20|||||||||3064
1609955130000|2021-01-06 17:45:30|9075|9060|9069|9060|9075|9060|9069|9060|0
1609955150000|2021-01-06 17:45:50|9068|9057|9068|9060|9068|9060|9068|9057|200
1609955160000|2021-01-06 17:46:00|9067|9057|9067|9057|9067|9057|9067|9057|180
1609955170000|2021-01-06 17:46:10|9063|9060|9076|9063|9076|9063|9063|9060|2557
1609955190000|2021-01-06 17:46:30|||||||||230
1609955200000|2021-01-06 17:46:40|9075||9075||9075||9075||1200
1609955210000|2021-01-06 17:46:50|9074||9074||9074||9074||300
1609955220000|2021-01-06 17:47:00|9076|9066|9078|9069|9079|9069|9076|9066|300
1609955240000|2021-01-06 17:47:20|9076|9076|9076|9069|9076|9076|9076|9069|700
1609955260000|2021-01-06 17:47:40|9078|9072|9076|9066|9079|9072|9076|9058|1008
1609955270000|2021-01-06 17:47:50|9075||9075||9075||9075||150
1609955280000|2021-01-06 17:48:00|9074||9074||9074||9074||393
1609955290000|2021-01-06 17:48:10|9075|9060|9079|9068|9082|9068|9075|9058|1818
1609955300000|2021-01-06 17:48:20|||||||||199
1609955310000|2021-01-06 17:48:30|9080|9070|9085|9070|9086|9070|9080|9070|600
1609955320000|2021-01-06 17:48:40||9071||9072||9072||9071|0
1609955330000|2021-01-06 17:48:50|9086|9073|9086|9074|9086|9074|9086|9073|0
1609955340000|2021-01-06 17:49:00|9085|9075|9086|9075|9086|9075|9085|9075|100
1609955350000|2021-01-06 17:49:10|9085|9076|9090|9077|9090|9077|9085|9076|600
1609955360000|2021-01-06 17:49:20|9089|9078|9089|9080|9089|9080|9089|9078|890
1609955370000|2021-01-06 17:49:30|||||||||100
1609955380000|2021-01-06 17:49:40|||||||||443
1609955400000|2021-01-06 17:50:00|9088||9088||9088||9088||100
1609955410000|2021-01-06 17:50:10|9089|9081|9094|9081|9094|9081|9088|9081|1650
1609955430000|2021-01-06 17:50:30|9098|9082|9098|9091|9098|9091|9098|9082|544
1609955440000|2021-01-06 17:50:40|9097|9090|9122|9115|9122|9115|9097|9080|7054
1609955450000|2021-01-06 17:50:50|9121|9104|9117|9104|9121|9104|9117|9104|200
1609955460000|2021-01-06 17:51:00||9105||9105||9105||9105|0
1609955480000|2021-01-06 17:51:20|9118|9111|9128|9117|9129|9122|9118|9106|1935
1609955490000|2021-01-06 17:51:30|9130|9122|9122|9110|9130|9122|9122|9107|500
1609955510000|2021-01-06 17:51:50|9121|9107|9116|9102|9121|9107|9116|9102|200
1609955520000|2021-01-06 17:52:00||9103||9103||9103||9103|0
1609955530000|2021-01-06 17:52:10||9104||9103||9104||9103|1800
1609955540000|2021-01-06 17:52:20|9112|9094|9108|9087|9112|9094|9108|9087|200
1609955550000|2021-01-06 17:52:30||9088||9087||9088||9087|450
1609955560000|2021-01-06 17:52:40|9107|9088|9107|9094|9107|9094|9107|9087|0
1609955570000|2021-01-06 17:52:50|||||||||265
1609955580000|2021-01-06 17:53:00|9106|9087|9106|9087|9106|9087|9106|9087|300
1609955590000|2021-01-06 17:53:10|9105|9088|9105|9100|9105|9100|9103|9088|700
1609955600000|2021-01-06 17:53:20|9104||9109||9111||9104||2300
1609955630000|2021-01-06 17:53:50|9108|9089|9105|9091|9108|9092|9105|9089|600
1609955640000|2021-01-06 17:54:00||9092||9092||9092||9092|0
1609955650000|2021-01-06 17:54:10|9104||9104||9104||9104||0
1609955660000|2021-01-06 17:54:20|9100|9093|9108|9100|9108|9100|9100|9093|400
1609955670000|2021-01-06 17:54:30|9107|9093|9107|9092|9107|9093|9107|9092|0
1609955680000|2021-01-06 17:54:40|9106||9106||9107||9106||350
1609955690000|2021-01-06 17:54:50|9100|9094|9111|9100|9112|9100|9100|9094|2441
1609955700000|2021-01-06 17:55:00|9112|9105|9121|9106|9121|9106|9112|9105|200
1609955710000|2021-01-06 17:55:10|9120|9109|9108|9100|9120|9109|9108|9100|700
1609955720000|2021-01-06 17:55:20||9093||9093||9094||9093|2000
1609955730000|2021-01-06 17:55:30|9107||9107||9107||9107||600
1609955740000|2021-01-06 17:55:40|9106||9105||9106||9105||100
1609955750000|2021-01-06 17:55:50|9104||9103||9104||9103||1350
1609955770000|2021-01-06 17:56:10|||||||||900
1609955780000|2021-01-06 17:56:20|9102||9102||9102||9102||311
1609955800000|2021-01-06 17:56:40|9103|9094|9104|9094|9104|9094|9103|9094|1892
1609955820000|2021-01-06 17:57:00|9105|9095|9122|9096|9122|9096|9105|9095|3100
1609955830000|2021-01-06 17:57:10|9121|9095|9122|9101|9122|9101|9121|9095|0
1609955840000|2021-01-06 17:57:20|9128|9102|9126|9101|9128|9103|9126|9101|100
1609955860000|2021-01-06 17:57:40||9104||9106||9106||9104|450
1609955870000|2021-01-06 17:57:50|9125|9104|9125|9106|9125|9106|9125|9104|0
1609955880000|2021-01-06 17:58:00|9124|9107|9120|9108|9125|9108|9120|9107|100
1609955890000|2021-01-06 17:58:10|9115|9107|9097|9085|9115|9107|9096|9085|1850
1609955900000|2021-01-06 17:58:20|9096||9096||9096||9096||0
1609955910000|2021-01-06 17:58:30|9095||9095||9095||9095||200
1609955920000|2021-01-06 17:58:40|9094|9082|9094|9087|9095|9087|9094|9080|793
1609955930000|2021-01-06 17:58:50|9093|9088|9119|9092|9120|9092|9093|9088|1091
1609955940000|2021-01-06 17:59:00||9093||9097||9097||9093|0
1609955950000|2021-01-06 17:59:10|9118|9098|9119|9100|9119|9100|9118|9098|0
1609955960000|2021-01-06 17:59:20||9101||9101||9101||9101|0
1609955970000|2021-01-06 17:59:30||9102||9103||9103||9102|100
1609955980000|2021-01-06 17:59:40|||||||||1175
1609955990000|2021-01-06 17:59:50|9118|9104|9112|9100|9118|9115|9104|9100|2577
1609956000000|2021-01-06 18:00:00|9108|9093|9096|9040|9108|9093|9032|9025|18144
1609956010000|2021-01-06 18:00:10|9095||9092||9096||9092||1700
1609956020000|2021-01-06 18:00:20|9091|9041|9090|9041|9092|9041|9090|9041|1000
1609956030000|2021-01-06 18:00:30|9089|9042|9088|9047|9090|9047|9087|9042|1900
1609956040000|2021-01-06 18:00:40|9087|9048|9087|9048|9087|9048|9087|9048|100
1609956050000|2021-01-06 18:00:50|9086|9049|9084|9052|9086|9052|9084|9049|2553
1609956060000|2021-01-06 18:01:00|9079|9053|9077|9055|9079|9055|9077|9052|600
1609956070000|2021-01-06 18:01:10|9076|9056|9075|9055|9076|9056|9075|9055|200
1609956080000|2021-01-06 18:01:20|9073|9056|9073|9055|9073|9056|9073|9055|1558
1609956090000|2021-01-06 18:01:30||9056||9055||9056||9055|2947
1609956100000|2021-01-06 18:01:40|9072|9057|9071|9057|9072|9057|9071|9057|0
1609956120000|2021-01-06 18:02:00|9070||9067||9071||9067||0
1609956130000|2021-01-06 18:02:10|9057|9055|9064|9047|9066|9057|9057|9047|3245
1609956140000|2021-01-06 18:02:20|9060||9058||9060||9058||350
1609956150000|2021-01-06 18:02:30|||||||||100
1609956160000|2021-01-06 18:02:40|9057|9048|9057|9048|9058|9048|9057|9048|300
1609956170000|2021-01-06 18:02:50|9059|9049|9078|9053|9086|9053|9059|9049|1500
1609956180000|2021-01-06 18:03:00|9070|9054|9070|9054|9070|9054|9070|9054|0
1609956190000|2021-01-06 18:03:10|9069|9055|9069|9055|9069|9055|9069|9055|0
1609956200000|2021-01-06 18:03:20|9068|9047|9068|9055|9068|9056|9068|9047|520
1609956210000|2021-01-06 18:03:30|9067|9047|9066|9047|9067|9047|9066|9047|100
1609956220000|2021-01-06 18:03:40|9062|9048|9062|9047|9062|9048|9062|9047|0
1609956240000|2021-01-06 18:04:00|9061|9048|9060|9048|9061|9048|9060|9048|100
1609956250000|2021-01-06 18:04:10|9061|9049|9064|9049|9065|9049|9061|9048|1650
1609956260000|2021-01-06 18:04:20|9065|9050|9069|9053|9069|9053|9065|9050|249
1609956270000|2021-01-06 18:04:30|9070|9054|9070|9055|9070|9055|9070|9054|100
1609956280000|2021-01-06 18:04:40|9069||9068||9070||9068||0
1609956290000|2021-01-06 18:04:50|9065|9053|9067|9053|9068|9053|9065|9053|2527
1609956300000|2021-01-06 18:05:00|9066||9065||9066||9059||712
1609956310000|2021-01-06 18:05:10|9066|9054|9065|9054|9066|9054|9065|9054|1000
1609956320000|2021-01-06 18:05:20|9067|9055|9076|9064|9077|9064|9067|9055|2582
1609956330000|2021-01-06 18:05:30|9078|9065|9079|9070|9082|9070|9078|9065|300
1609956340000|2021-01-06 18:05:40|9082|9074|9082|9074|9082|9074|9082|9074|0
1609956350000|2021-01-06 18:05:50|9090|9075|9086|9078|9090|9078|9086|9075|500
1609956360000|2021-01-06 18:06:00|9097|9075|9080|9071|9097|9076|9080|9071|2557
1609956370000|2021-01-06 18:06:10|||||||||100
1609956380000|2021-01-06 18:06:20|9085|9075|9096|9076|9100|9076|9085|9075|3114
1609956390000|2021-01-06 18:06:30|||||||||172
1609956400000|2021-01-06 18:06:40||9080||9080||9080||9080|0
1609956410000|2021-01-06 18:06:50||9081||9080||9081||9080|0
1609956420000|2021-01-06 18:07:00||9081||9081||9081||9081|0
1609956430000|2021-01-06 18:07:10|9102|9082|9100|9088|9102|9088|9100|9082|1176
1609956440000|2021-01-06 18:07:20||9086||9088||9088||9086|700
1609956450000|2021-01-06 18:07:30|||||||||100
1609956460000|2021-01-06 18:07:40|9099|9087|9098|9094|9100|9094|9088|9086|1759
1609956470000|2021-01-06 18:07:50|9099|9098|9127|9107|9128|9107|9099|9098|2020
1609956480000|2021-01-06 18:08:00|9125|9108|9125|9108|9127|9109|9125|9108|100
1609956490000|2021-01-06 18:08:10||9107||9107||9109||9107|300
1609956500000|2021-01-06 18:08:20|9127|9109|9127|9107|9127|9109|9127|9107|100
1609956510000|2021-01-06 18:08:30||9108||9107||9108||9107|100
1609956520000|2021-01-06 18:08:40||9108||9108||9108||9108|100
1609956530000|2021-01-06 18:08:50||9109||9109||9109||9109|200
1609956540000|2021-01-06 18:09:00|9123||9123||9123||9123||100
1609956550000|2021-01-06 18:09:10||9110||9109||9110||9109|770
1609956560000|2021-01-06 18:09:20|9121||9121||9121||9120||0
1609956580000|2021-01-06 18:09:40|9118|9108|9116|9094|9121|9108|9116|9093|805
1609956590000|2021-01-06 18:09:50|||||||||295
1609956600000|2021-01-06 18:10:00|9115||9115||9115||9115||0
1609956620000|2021-01-06 18:10:20|9114||9110||9114||9110||100
1609956630000|2021-01-06 18:10:30|9111||9111||9111||9111||0
1609956640000|2021-01-06 18:10:40|9110||9108||9110||9108||100
1609956650000|2021-01-06 18:10:50||9096||9096||9096||9096|0
1609956660000|2021-01-06 18:11:00|9107|9094|9108|9088|9108|9094|9107|9088|500
1609956670000|2021-01-06 18:11:10|9107||9100||9107||9100||0
1609956680000|2021-01-06 18:11:20|9095|9079|9092|9080|9095|9080|9092|9079|100
1609956690000|2021-01-06 18:11:30|9091|9071|9091|9073|9092|9073|9091|9071|3979
1609956700000|2021-01-06 18:11:40||9074||9071||9075||9071|2237
1609956710000|2021-01-06 18:11:50|9090|9075|9090|9075|9090|9075|9090|9075|100
1609956720000|2021-01-06 18:12:00|9089||9089||9089||9089||2000
1609956730000|2021-01-06 18:12:10|9090|9076|9099|9083|9099|9083|9090|9076|142
1609956740000|2021-01-06 18:12:20|||||||||208
1609956760000|2021-01-06 18:12:40||9086||9086||9086||9086|0
1609956770000|2021-01-06 18:12:50||9087||9087||9087||9087|400
1609956780000|2021-01-06 18:13:00|9098||9098||9098||9098||0
1609956790000|2021-01-06 18:13:10||9086||9086||9086||9086|400
1609956800000|2021-01-06 18:13:20|9093|9075|9093|9074|9093|9075|9093|9074|0
1609956810000|2021-01-06 18:13:30|9092|9075|9092|9075|9093|9075|9092|9075|100
1609956830000|2021-01-06 18:13:50||9076||9076||9076||9076|196
1609956840000|2021-01-06 18:14:00|9091||9091||9091||9091||0
1609956850000|2021-01-06 18:14:10||9077||9076||9077||9076|0
1609956860000|2021-01-06 18:14:20|9088|9074|9078|9062|9090|9074|9078|9060|400
1609956870000|2021-01-06 18:14:30|9077|9057|9070|9057|9077|9057|9070|9057|700
1609956880000|2021-01-06 18:14:40|||||||||100
1609956890000|2021-01-06 18:14:50||9058||9058||9058||9058|296
1609956900000|2021-01-06 18:15:00|||||||||100
1609956910000|2021-01-06 18:15:10|9078|9059|9071|9061|9080|9061|9071|9059|500
1609956920000|2021-01-06 18:15:20|9068||9071||9071||9068||270
1609956930000|2021-01-06 18:15:30|9070|9059|9082|9065|9083|9065|9065|9059|2987
1609956940000|2021-01-06 18:15:40|9074||9071||9074||9071||1202
1609956950000|2021-01-06 18:15:50|||||||||600
1609956960000|2021-01-06 18:16:00|9068|9061|9071|9059|9071|9061|9068|9059|2476
1609956970000|2021-01-06 18:16:10|||||||||800
1609956980000|2021-01-06 18:16:20|||||||||700
1609956990000|2021-01-06 18:16:30|9070|9065|9070|9065|9070|9065|9070|9065|300
1609957000000|2021-01-06 18:16:40|9071||9071||9071||9071||100
1609957010000|2021-01-06 18:16:50|||||||||1100
1609957020000|2021-01-06 18:17:00|9070|9059|9070|9059|9070|9059|9070|9059|2763
1609957030000|2021-01-06 18:17:10|||||||||100
1609957040000|2021-01-06 18:17:20|9071||9069||9071||9069||0
1609957060000|2021-01-06 18:17:40|||||||||300
1609957070000|2021-01-06 18:17:50|||||||||200
1609957080000|2021-01-06 18:18:00|||||||||100
1609957090000|2021-01-06 18:18:10|||||||||100
1609957100000|2021-01-06 18:18:20|9070|9065|9075|9067|9075|9067|9070|9065|1021
1609957110000|2021-01-06 18:18:30|9074|9070|9082|9067|9082|9070|9074|9067|1960
1609957120000|2021-01-06 18:18:40||9070||9070||9070||9070|0
1609957130000|2021-01-06 18:18:50|9080||9080||9080||9080||0
1609957140000|2021-01-06 18:19:00|9088|9075|9080|9067|9088|9075|9080|9067|999
1609957150000|2021-01-06 18:19:10||9068||9069||9069||9067|300
1609957160000|2021-01-06 18:19:20||9067||9069||9069||9067|0
1609957170000|2021-01-06 18:19:30||9067||9067||9067||9067|168
1609957190000|2021-01-06 18:19:50|9079|9069|9075|9067|9079|9069|9075|9065|400
1609957220000|2021-01-06 18:20:20|9080||9080||9080||9080||983
1609957240000|2021-01-06 18:20:40||9068||9068||9068||9068|440
1609957260000|2021-01-06 18:21:00|||||||||100
1609957270000|2021-01-06 18:21:10|||||||||2000
1609957280000|2021-01-06 18:21:20|||||||||100
1609957290000|2021-01-06 18:21:30|9079||9079||9079||9079||0
1609957300000|2021-01-06 18:21:40|||||||||120
1609957310000|2021-01-06 18:21:50|9078||9078||9078||9078||0
1609957320000|2021-01-06 18:22:00|||||||||100
1609957330000|2021-01-06 18:22:10|9077||9077||9077||9077||0
1609957340000|2021-01-06 18:22:20|||||||||356
1609957360000|2021-01-06 18:22:40|9075|9065|9068|9061|9075|9067|9065|9059|2489
1609957370000|2021-01-06 18:22:50|9067||9068||9068||9067||0
1609957380000|2021-01-06 18:23:00|9070|9062|9078|9064|9078|9064|9070|9062|1148
1609957390000|2021-01-06 18:23:10|9080|9065|9080|9066|9080|9066|9080|9065|0
1609957400000|2021-01-06 18:23:20|9078||9080||9080||9078||0
1609957410000|2021-01-06 18:23:30|9078||9080||9080||9078||0
1609957420000|2021-01-06 18:23:40|9078|9067|9078|9067|9078|9067|9078|9067|0
1609957440000|2021-01-06 18:24:00|9080|9068|9085|9068|9085|9080|9080|9068|2270
1609957450000|2021-01-06 18:24:10|9089|9072|9085|9077|9089|9077|9085|9072|1496
1609957460000|2021-01-06 18:24:20|9084|9068|9084|9070|9084|9070|9084|9068|0
1609957470000|2021-01-06 18:24:30||9068||9068||9068||9068|200
1609957480000|2021-01-06 18:24:40||9070||9068||9070||9068|0
1609957490000|2021-01-06 18:24:50|9077|9066|9071|9062|9077|9066|9068|9062|600
1609957500000|2021-01-06 18:25:00|9070||9070||9070||9070||0
1609957520000|2021-01-06 18:25:20||9063||9063||9063||9063|100
1609957530000|2021-01-06 18:25:30|9069|9060|9069|9057|9069|9060|9069|9057|5556
1609957540000|2021-01-06 18:25:40|9067||9067||9067||9067||501
1609957550000|2021-01-06 18:25:50|||||||||150
1609957580000|2021-01-06 18:26:20|9066|9050|9065|9050|9066|9057|9065|9050|2107
1609957590000|2021-01-06 18:26:30||9051||9057||9057||9051|1610
1609957600000|2021-01-06 18:26:40|||||||||127
1609957620000|2021-01-06 18:27:00|||||||||1100
1609957630000|2021-01-06 18:27:10|9063||9063||9063||9063||100
1609957640000|2021-01-06 18:27:20|||||||||2300
1609957650000|2021-01-06 18:27:30|9066|9060|9065|9057|9068|9060|9065|9057|1417
1609957660000|2021-01-06 18:27:40|9063||9063||9063||9063||784
1609957670000|2021-01-06 18:27:50|9064|9063|9076|9068|9076|9068|9064|9063|650
1609957700000|2021-01-06 18:28:20|9069|9057|9084|9071|9085|9084|9069|9057|2085
1609957710000|2021-01-06 18:28:30||9072||9072||9072||9072|400
1609957720000|2021-01-06 18:28:40||9070||9072||9072||9070|0
1609957730000|2021-01-06 18:28:50|9083||9082||9083||9082||400
1609957740000|2021-01-06 18:29:00|9081|9070|9075|9059|9081|9070|9075|9058|100
1609957750000|2021-01-06 18:29:10|9074|9057|9072|9057|9074|9060|9072|9057|300
1609957760000|2021-01-06 18:29:20|9071|9060|9071|9057|9071|9060|9071|9057|200
1609957770000|2021-01-06 18:29:30|9070|9060|9070|9060|9070|9060|9070|9060|500
1609957780000|2021-01-06 18:29:40|||||||||100
1609957810000|2021-01-06 18:30:10|9073|9065|9078|9060|9079|9066|9073|9060|200
1609957820000|2021-01-06 18:30:20||9070||9070||9070||9070|0
1609957830000|2021-01-06 18:30:30|9079||9079||9082||9079||366
1609957840000|2021-01-06 18:30:40|||||||||370
1609957850000|2021-01-06 18:30:50|9082|9078|9096|9079|9096|9079|9082|9078|3000
1609957860000|2021-01-06 18:31:00|9095|9080|9095|9082|9095|9082|9095|9080|350
1609957880000|2021-01-06 18:31:20|||||||||2100
1609957890000|2021-01-06 18:31:30|||||||||150
1609957900000|2021-01-06 18:31:40||9083||9083||9083||9083|400
1609957920000|2021-01-06 18:32:00|9093||9093||9093||9093||100
1609957930000|2021-01-06 18:32:10|||||||||500
1609957970000|2021-01-06 18:32:50|||||||||100
1609957980000|2021-01-06 18:33:00|9092|9082|9092|9082|9092|9082|9092|9082|903
1609957990000|2021-01-06 18:33:10|9091|9087|9091|9082|9091|9087|9091|9082|307
1609958000000|2021-01-06 18:33:20|9093|9085|9095|9088|9095|9088|9093|9085|100
1609958020000|2021-01-06 18:33:40|9096||9096||9096||9096||1550
1609958030000|2021-01-06 18:33:50|9095||9095||9095||9095||150
1609958040000|2021-01-06 18:34:00|9096|9090|9100|9091|9100|9092|9096|9090|820
1609958060000|2021-01-06 18:34:20|9098||9098||9098||9098||400
1609958070000|2021-01-06 18:34:30|9097|9090|9096|9088|9097|9090|9095|9085|1985
1609958080000|2021-01-06 18:34:40||9090||9090||9090||9090|300
1609958090000|2021-01-06 18:34:50|9097|9093|9099|9093|9100|9093|9097|9093|1075
1609958100000|2021-01-06 18:35:00|||||||||100
1609958110000|2021-01-06 18:35:10|9098|9085|9089|9085|9098|9085|9087|9085|4044
1609958120000|2021-01-06 18:35:20|9091||9091||9091||9091||200
1609958130000|2021-01-06 18:35:30|9092|9088|9097|9088|9097|9088|9092|9088|800
1609958140000|2021-01-06 18:35:40||9090||9090||9090||9090|0
1609958150000|2021-01-06 18:35:50|||||||||617
1609958170000|2021-01-06 18:36:10|||||||||329
1609958180000|2021-01-06 18:36:20|9099|9094|9125|9111|9128|9111|9098|9094|3200
1609958190000|2021-01-06 18:36:30|||||||||100
1609958200000|2021-01-06 18:36:40||9114||9114||9114||9114|0
1609958210000|2021-01-06 18:36:50|9124||9124||9124||9124||0
1609958240000|2021-01-06 18:37:20|||||||||100
1609958270000|2021-01-06 18:37:50|||||||||500
1609958280000|2021-01-06 18:38:00|9118|9110|9118|9110|9118|9110|9118|9110|400
1609958290000|2021-01-06 18:38:10|9124|9114|9124|9114|9124|9114|9124|9114|400
1609958300000|2021-01-06 18:38:20|9123||9124||9124||9123||0
1609958310000|2021-01-06 18:38:30|9125|9120|9132|9120|9133|9120|9125|9120|975
1609958320000|2021-01-06 18:38:40|||||||||300
1609958330000|2021-01-06 18:38:50|||||||||500
1609958350000|2021-01-06 18:39:10||9126||9126||9126||9126|217
1609958360000|2021-01-06 18:39:20|9135||9135||9135||9135||0
1609958380000|2021-01-06 18:39:40|9134|9120|9134|9120|9134|9120|9134|9120|1346
1609958390000|2021-01-06 18:39:50|9133|9121|9133|9120|9133|9121|9133|9120|700
1609958400000|2021-01-06 18:40:00|9132|9111|9129|9115|9132|9115|9129|9111|0
1609958410000|2021-01-06 18:40:10|9128|9116|9127|9116|9128|9116|9127|9111|1100
1609958430000|2021-01-06 18:40:30|9116|9111|9116|9111|9116|9111|9116|9111|400
1609958440000|2021-01-06 18:40:40|||||||||100
1609958450000|2021-01-06 18:40:50||9110||9104||9110||9104|765
1609958460000|2021-01-06 18:41:00|9115||9115||9115||9115||0
1609958470000|2021-01-06 18:41:10|9114|9097|9114|9101|9114|9101|9114|9097|312
1609958480000|2021-01-06 18:41:20||9102||9102||9102||9102|0
1609958510000|2021-01-06 18:41:50|||||||||100
1609958520000|2021-01-06 18:42:00|9113|9105|9113|9097|9113|9105|9113|9097|0
1609958530000|2021-01-06 18:42:10||9100||9100||9100||9100|0
1609958550000|2021-01-06 18:42:30|9112|9105|9112|9105|9112|9105|9112|9105|301
1609958560000|2021-01-06 18:42:40|9113|9097|9111|9098|9113|9098|9111|9097|710
1609958570000|2021-01-06 18:42:50||9100||9100||9100||9100|220
1609958580000|2021-01-06 18:43:00||9104||9104||9104||9104|100
1609958590000|2021-01-06 18:43:10|9105|9106|9105|9097|9105|9106|9105|9097|800
1609958600000|2021-01-06 18:43:20||9100||9100||9100||9100|0
1609958610000|2021-01-06 18:43:30||9097||9097||9097||9097|635
1609958620000|2021-01-06 18:43:40|9103|9100|9102|9089|9103|9100|9102|9089|600
1609958630000|2021-01-06 18:43:50|9101||9101||9101||9101||100
1609958640000|2021-01-06 18:44:00|||||||||2000
1609958660000|2021-01-06 18:44:20|9100|9085|9099|9085|9100|9085|9099|9085|588
1609958670000|2021-01-06 18:44:30||9086||9086||9086||9086|0
1609958690000|2021-01-06 18:44:50||9087||9090||9090||9087|400
1609958700000|2021-01-06 18:45:00|9098|9086|9098|9086|9098|9086|9098|9086|200
1609958710000|2021-01-06 18:45:10|9095|9075|9093|9078|9095|9078|9090|9075|2435
1609958720000|2021-01-06 18:45:20|9092|9079|9091|9079|9092|9079|9091|9079|0
1609958730000|2021-01-06 18:45:30|9090||9090||9090||9090||0
1609958740000|2021-01-06 18:45:40||9081||9081||9081||9081|0
1609958750000|2021-01-06 18:45:50|9089||9089||9089||9089||100
1609958760000|2021-01-06 18:46:00|9088||9088||9088||9088||200
1609958780000|2021-01-06 18:46:20|9086|9074|9057|9051|9086|9074|9057|9051|1887
1609958790000|2021-01-06 18:46:30|9058|9054|9071|9054|9072|9054|9058|9054|1225
1609958800000|2021-01-06 18:46:40|9070||9070||9070||9070||100
1609958810000|2021-01-06 18:46:50|9069|9055|9070|9055|9070|9055|9069|9055|0
1609958820000|2021-01-06 18:47:00||9056||9056||9056||9056|0
1609958830000|2021-01-06 18:47:10|||||||||250
1609958840000|2021-01-06 18:47:20|9069||9069||9070||9069||670
1609958850000|2021-01-06 18:47:30||9057||9051||9057||9051|0
1609958860000|2021-01-06 18:47:40|9068|9050|9055|9041|9068|9050|9055|9040|1321
1609958870000|2021-01-06 18:47:50|9056||9055||9056||9055||100
1609958880000|2021-01-06 18:48:00|9054|9040|9053|9040|9054|9040|9053|9040|1600
1609958890000|2021-01-06 18:48:10|||||||||100
1609958910000|2021-01-06 18:48:30|9052|9043|9048|9032|9052|9043|9048|9032|400
1609958920000|2021-01-06 18:48:40|9040|9033|9040|9033|9040|9033|9040|9033|144
1609958930000|2021-01-06 18:48:50|9039|9035|9045|9035|9045|9035|9039|9035|402
1609958940000|2021-01-06 18:49:00|9055|9039|9054|9040|9055|9040|9054|9039|2124
1609958950000|2021-01-06 18:49:10||9041||9041||9041||9041|0
1609958980000|2021-01-06 18:49:40|9060|9042|9077|9058|9086|9058|9060|9042|2600
1609958990000|2021-01-06 18:49:50||9059||9059||9059||9059|0
1609959000000|2021-01-06 18:50:00|9070|9060|9070|9060|9070|9060|9070|9060|400
1609959010000|2021-01-06 18:50:10|9077||9077||9077||9077||391
1609959020000|2021-01-06 18:50:20||9061||9062||9062||9061|100
1609959030000|2021-01-06 18:50:30|||||||||100
1609959040000|2021-01-06 18:50:40|9076||9076||9076||9076||125
1609959050000|2021-01-06 18:50:50|9075|9063|9075|9062|9075|9063|9075|9062|3873
1609959060000|2021-01-06 18:51:00|9077|9063|9089|9076|9090|9076|9077|9063|500
1609959070000|2021-01-06 18:51:10|9099|9077|9097|9077|9100|9077|9097|9077|100
1609959090000|2021-01-06 18:51:30|9092|9087|9086|9077|9092|9087|9086|9077|375
1609959100000|2021-01-06 18:51:40|||||||||2000
1609959110000|2021-01-06 18:51:50|9085||9085||9085||9085||100
1609959120000|2021-01-06 18:52:00|9086||9084||9086||9084||400
1609959130000|2021-01-06 18:52:10|9083|9074|9077|9063|9083|9074|9077|9061|1409
1609959140000|2021-01-06 18:52:20||9064||9064||9064||9064|100
1609959150000|2021-01-06 18:52:30|9076|9065|9076|9065|9076|9065|9076|9065|800
1609959160000|2021-01-06 18:52:40|||||||||200
1609959170000|2021-01-06 18:52:50|||||||||100
1609959180000|2021-01-06 18:53:00|9077|9070|9081|9070|9081|9070|9077|9070|600
1609959200000|2021-01-06 18:53:20|||||||||100
1609959210000|2021-01-06 18:53:30|9080||9080||9080||9080||0
1609959230000|2021-01-06 18:53:50|9079|9060|9077|9064|9079|9064|9075|9060|700
1609959240000|2021-01-06 18:54:00|||||||||990
1609959260000|2021-01-06 18:54:20|9076|9060|9076|9062|9076|9062|9076|9060|800
1609959270000|2021-01-06 18:54:30|||||||||100
1609959280000|2021-01-06 18:54:40|9075|9066|9075|9066|9075|9066|9075|9066|100
1609959290000|2021-01-06 18:54:50|9074|9062|9073|9062|9074|9062|9073|9062|900
1609959300000|2021-01-06 18:55:00|9072|9060|9073|9061|9074|9061|9072|9054|1250
1609959310000|2021-01-06 18:55:10|||||||||300
1609959330000|2021-01-06 18:55:30|9072||9072||9072||9072||2382
1609959350000|2021-01-06 18:55:50|9073|9062|9079|9067|9079|9067|9073|9062|200
1609959360000|2021-01-06 18:56:00|9078||9078||9078||9078||0
1609959370000|2021-01-06 18:56:10||9070||9070||9070||9070|0
1609959390000|2021-01-06 18:56:30|9086|9071|9086|9072|9086|9072|9086|9071|332
1609959400000|2021-01-06 18:56:40||9073||9073||9073||9073|0
1609959410000|2021-01-06 18:56:50||9074||9074||9074||9074|268
1609959430000|2021-01-06 18:57:10|||||||||200
1609959440000|2021-01-06 18:57:20|9087|9075|9091|9076|9092|9076|9087|9075|4040
1609959450000|2021-01-06 18:57:30||9077||9078||9078||9077|100
1609959460000|2021-01-06 18:57:40|9099|9084|9099|9085|9099|9085|9099|9084|100
1609959470000|2021-01-06 18:57:50|9098|9092|9101|9095|9101|9095|9098|9092|1890
1609959480000|2021-01-06 18:58:00|9102||9102||9102||9102||0
1609959490000|2021-01-06 18:58:10||9097||9097||9097||9097|426
1609959500000|2021-01-06 18:58:20|9101|9095|9100|9088|9106|9095|9100|9085|3171
1609959530000|2021-01-06 18:58:50|||||||||330
1609959560000|2021-01-06 18:59:20|9099|9085|9093|9085|9099|9088|9093|9085|2425
1609959570000|2021-01-06 18:59:30|9099||9094||9099||9094||100
1609959590000|2021-01-06 18:59:50|9098||9098||9098||9098||100
1609959610000|2021-01-06 19:00:10|9099|9089|9117|9090|9124|9110|9099|9087|4825
1609959620000|2021-01-06 19:00:20||9091||9091||9091||9091|0
1609959630000|2021-01-06 19:00:30|9116|9098|9115|9091|9116|9100|9112|9089|694
1609959650000|2021-01-06 19:00:50||9092||9102||9102||9092|900
1609959660000|2021-01-06 19:01:00|9114|9103|9113|9103|9114|9103|9113|9103|3604
1609959680000|2021-01-06 19:01:20|||||||||2000
1609959690000|2021-01-06 19:01:30|||||||||2200
1609959700000|2021-01-06 19:01:40|||||||||350
1609959710000|2021-01-06 19:01:50|9112|9100|9124|9111|9124|9111|9111|9100|3867
1609959720000|2021-01-06 19:02:00|9123||9120||9123||9120||0
1609959730000|2021-01-06 19:02:10|9123|9117|9119|9111|9123|9117|9119|9111|696
1609959750000|2021-01-06 19:02:30|9116|9100|9116|9102|9116|9102|9116|9100|300
1609959760000|2021-01-06 19:02:40|||||||||1140
1609959770000|2021-01-06 19:02:50|9105|9092|9099|9088|9105|9092|9099|9086|1271
1609959780000|2021-01-06 19:03:00|||||||||2000
1609959790000|2021-01-06 19:03:10|9098|9077|9096|9073|9098|9077|9096|9073|0
1609959810000|2021-01-06 19:03:30|9095|9074|9094|9074|9095|9074|9094|9074|197
1609959820000|2021-01-06 19:03:40||9075||9076||9076||9075|0
1609959830000|2021-01-06 19:03:50|9093||9093||9093||9093||0
1609959840000|2021-01-06 19:04:00||9077||9077||9077||9077|100
1609959850000|2021-01-06 19:04:10|9092|9078|9093|9078|9093|9078|9092|9078|200
1609959860000|2021-01-06 19:04:20|9092|9080|9090|9080|9092|9080|9090|9080|601
1609959870000|2021-01-06 19:04:30|||||||||100
1609959880000|2021-01-06 19:04:40|9089||9089||9089||9089||528
1609959890000|2021-01-06 19:04:50|9084|9081|9104|9084|9105|9084|9084|9081|2670
1609959900000|2021-01-06 19:05:00|9114|9086|9125|9087|9125|9087|9114|9086|0
1609959910000|2021-01-06 19:05:10|9124|9089|9125|9089|9125|9089|9124|9089|0
1609959920000|2021-01-06 19:05:20|9124|9091|9125|9097|9125|9097|9124|9091|340
1609959930000|2021-01-06 19:05:30||9098||9100||9100||9098|232
1609959940000|2021-01-06 19:05:40|9124|9101|9125|9101|9125|9101|9124|9101|0
1609959960000|2021-01-06 19:06:00|9124|9102|9120|9106|9125|9106|9120|9102|0
1609959970000|2021-01-06 19:06:10||9107||9108||9108||9107|800
1609959980000|2021-01-06 19:06:20|9125|9112|9125|9112|9125|9112|9125|9112|100
1609959990000|2021-01-06 19:06:30|9124|9113|9117|9101|9129|9114|9117|9101|2733
1609960000000|2021-01-06 19:06:40|9118|9102|9123|9104|9123|9104|9118|9102|275
1609960010000|2021-01-06 19:06:50|9129|9105|9129|9108|9129|9108|9129|9105|100
1609960020000|2021-01-06 19:07:00|9130|9109|9130|9119|9130|9119|9130|9109|300
1609960030000|2021-01-06 19:07:10|9131|9120|9144|9132|9144|9132|9131|9120|11866
1609960040000|2021-01-06 19:07:20|9143|9133|9149|9140|9149|9140|9143|9133|1028
1609960050000|2021-01-06 19:07:30|9148|9135|9147|9131|9148|9135|9147|9131|200
1609960060000|2021-01-06 19:07:40|9146||9147||9147||9146||530
1609960070000|2021-01-06 19:07:50|9146||9147||9147||9146||120
1609960080000|2021-01-06 19:08:00|9146|9130|9141|9130|9146|9131|9141|9130|700
1609960090000|2021-01-06 19:08:10|||||||||100
1609960100000|2021-01-06 19:08:20|||||||||100
1609960110000|2021-01-06 19:08:30|||||||||100
1609960120000|2021-01-06 19:08:40|||||||||206
1609960130000|2021-01-06 19:08:50|||||||||100
1609960150000|2021-01-06 19:09:10|9136|9125|9129|9117|9136|9125|9129|9117|1685
1609960160000|2021-01-06 19:09:20|9128|9106|9126|9104|9128|9106|9126|9102|2900
1609960170000|2021-01-06 19:09:30|9125||9124||9125||9124||0
1609960180000|2021-01-06 19:09:40||9105||9105||9105||9105|0
1609960190000|2021-01-06 19:09:50||9106||9109||9109||9106|100
1609960200000|2021-01-06 19:10:00||9110||9111||9111||9110|0
1609960220000|2021-01-06 19:10:20||9112||9112||9112||9112|2000
1609960230000|2021-01-06 19:10:30|||||||||100
1609960240000|2021-01-06 19:10:40|9123|9110|9117|9107|9123|9110|9117|9106|538
1609960250000|2021-01-06 19:10:50||9110||9110||9110||9110|0
1609960260000|2021-01-06 19:11:00|||||||||250
1609960270000|2021-01-06 19:11:10|9115|9106|9097|9084|9115|9106|9095|9081|1504
1609960280000|2021-01-06 19:11:20|9098|9089|9098|9089|9098|9089|9098|9089|100
1609960290000|2021-01-06 19:11:30|||||||||200
1609960300000|2021-01-06 19:11:40|9097|9081|9103|9089|9103|9089|9097|9081|1800
1609960310000|2021-01-06 19:11:50||9090||9092||9092||9090|200
1609960340000|2021-01-06 19:12:20|||||||||100
1609960360000|2021-01-06 19:12:40|9102||9101||9102||9101||390
1609960380000|2021-01-06 19:13:00|9103|9093|9115|9097|9115|9097|9103|9093|325
1609960390000|2021-01-06 19:13:10||9098||9106||9106||9098|300
1609960400000|2021-01-06 19:13:20|||||||||195
1609960430000|2021-01-06 19:13:50|9114|9100|9114|9100|9114|9101|9114|9100|601
1609960440000|2021-01-06 19:14:00|9113|9101|9101|9096|9113|9101|9101|9096|1464
1609960450000|2021-01-06 19:14:10|9098|9085|9101|9090|9101|9090|9098|9082|900
1609960460000|2021-01-06 19:14:20|9100||9100||9104||9100||2200
1609960470000|2021-01-06 19:14:30|9101|9091|9104|9091|9104|9091|9101|9091|400
1609960480000|2021-01-06 19:14:40||9092||9092||9092||9092|100
1609960490000|2021-01-06 19:14:50|9102||9102||9102||9102||800
1609960510000|2021-01-06 19:15:10|||||||||100
1609960530000|2021-01-06 19:15:30|||||||||200
1609960540000|2021-01-06 19:15:40|9101|9084|9101|9092|9101|9092|9101|9084|1801
1609960550000|2021-01-06 19:15:50|||||||||793
1609960560000|2021-01-06 19:16:00|||||||||199
1609960580000|2021-01-06 19:16:20|9106|9093|9105|9093|9106|9093|9105|9093|1200
1609960590000|2021-01-06 19:16:30||9094||9094||9094||9094|0
1609960600000|2021-01-06 19:16:40|9104|9097|9104|9097|9104|9097|9104|9097|920
1609960610000|2021-01-06 19:16:50|9103||9107||9108||9102||1544
1609960620000|2021-01-06 19:17:00|9108|9098|9115|9099|9115|9107|9108|9098|314
1609960630000|2021-01-06 19:17:10|9114|9100|9113|9099|9114|9100|9113|9099|4325
1609960640000|2021-01-06 19:17:20|9103|9097|9103|9090|9103|9097|9100|9089|500
1609960650000|2021-01-06 19:17:30|9110|9100|9109|9101|9110|9101|9109|9100|100
1609960670000|2021-01-06 19:17:50|9108||9108||9108||9108||200
1609960680000|2021-01-06 19:18:00|9107||9106||9107||9106||200
1609960690000|2021-01-06 19:18:10|9105|9100|9107|9097|9107|9100|9105|9090|1150
1609960700000|2021-01-06 19:18:20|9103|9090|9102|9097|9103|9097|9102|9090|3109
1609960710000|2021-01-06 19:18:30|9101|9093|9101|9093|9102|9093|9101|9093|800
1609960720000|2021-01-06 19:18:40|||||||||300
1609960730000|2021-01-06 19:18:50|9100||9100||9100||9100||500
1609960740000|2021-01-06 19:19:00|9099|9083|9098|9087|9099|9087|9098|9083|1041
1609960750000|2021-01-06 19:19:10|||||||||200
1609960770000|2021-01-06 19:19:30|||||||||1314
1609960780000|2021-01-06 19:19:40|||||||||965
1609960790000|2021-01-06 19:19:50|9095|9090|9094|9082|9095|9090|9094|9080|1300
1609960800000|2021-01-06 19:20:00||9083||9083||9083||9083|0
1609960810000|2021-01-06 19:20:10|9095|9088|9100|9088|9100|9088|9095|9088|2525
1609960820000|2021-01-06 19:20:20|9099||9099||9099||9099||0
1609960860000|2021-01-06 19:21:00|9098||9098||9098||9098||0
1609960870000|2021-01-06 19:21:10|9097|9083|9096|9083|9097|9083|9096|9083|700
1609960880000|2021-01-06 19:21:20|9095|9084|9095|9085|9095|9085|9095|9084|600
1609960890000|2021-01-06 19:21:30|9096|9086|9096|9086|9097|9086|9096|9086|300
1609960920000|2021-01-06 19:22:00|9097|9090|9098|9090|9098|9090|9097|9090|433
1609960940000|2021-01-06 19:22:20|9099||9099||9099||9099||300
1609960950000|2021-01-06 19:22:30|9100|9094|9105|9094|9105|9094|9100|9094|200
1609960970000|2021-01-06 19:22:50|9107|9095|9109|9099|9109|9099|9107|9095|300
1609960980000|2021-01-06 19:23:00|||||||||200
1609961000000|2021-01-06 19:23:20|9104|9095|9109|9095|9109|9095|9104|9088|1301
1609961010000|2021-01-06 19:23:30|9108||9109||9109||9108||500
1609961020000|2021-01-06 19:23:40||9100||9095||9100||9095|1259
1609961030000|2021-01-06 19:23:50||9096||9096||9096||9096|100
1609961040000|2021-01-06 19:24:00|9108|9097|9108|9097|9108|9097|9108|9097|200
1609961050000|2021-01-06 19:24:10|9109|9098|9114|9102|9115|9102|9109|9098|1345
1609961060000|2021-01-06 19:24:20|9115|9103|9115|9104|9115|9104|9115|9103|200
1609961070000|2021-01-06 19:24:30|9122|9109|9114|9105|9122|9109|9114|9104|900
1609961080000|2021-01-06 19:24:40|9113|9103|9113|9099|9113|9103|9112|9097|600
1609961090000|2021-01-06 19:24:50||9100||9101||9101||9100|400
1609961100000|2021-01-06 19:25:00|9112|9091|9111|9096|9112|9096|9111|9091|0
1609961110000|2021-01-06 19:25:10||9098||9100||9100||9098|400
1609961120000|2021-01-06 19:25:20|9110|9099|9108|9091|9110|9099|9097|9091|1000
1609961130000|2021-01-06 19:25:30|9107|9092|9104|9093|9107|9093|9101|9092|7601
1609961140000|2021-01-06 19:25:40|9103||9103||9103||9103||902
1609961150000|2021-01-06 19:25:50|9102|9091|9101|9092|9102|9092|9101|9091|4200
1609961160000|2021-01-06 19:26:00|9097|9091|9096|9083|9101|9091|9096|9080|2283
1609961170000|2021-01-06 19:26:10|||||||||500
1609961180000|2021-01-06 19:26:20||9084||9084||9084||9084|200
1609961190000|2021-01-06 19:26:30|9091|9085|9090|9080|9091|9085|9090|9080|1600
1609961200000|2021-01-06 19:26:40|9086|9072|9066|9052|9086|9080|9066|9052|3601
1609961210000|2021-01-06 19:26:50|9065|9053|9065|9053|9065|9053|9065|9053|0
1609961220000|2021-01-06 19:27:00|9064|9050|9054|9039|9064|9050|9054|9039|200
1609961230000|2021-01-06 19:27:10|9057|9041|9048|9041|9057|9042|9046|9036|1787
1609961240000|2021-01-06 19:27:20|9047|9036|9046|9036|9047|9036|9046|9036|100
1609961250000|2021-01-06 19:27:30|9045||9044||9045||9044||940
1609961260000|2021-01-06 19:27:40|9046|9040|9065|9050|9065|9050|9046|9040|2671
1609961270000|2021-01-06 19:27:50|9064|9036|9064|9037|9064|9050|9058|9036|300
1609961280000|2021-01-06 19:28:00|9062|9038|9058|9042|9062|9042|9058|9038|1673
1609961290000|2021-01-06 19:28:10|9059|9030|9044|9030|9059|9042|9044|9030|2336
1609961300000|2021-01-06 19:28:20|9043|9031|9043|9031|9043|9031|9043|9031|200
1609961310000|2021-01-06 19:28:30|||||||||270
1609961320000|2021-01-06 19:28:40|9048|9035|9048|9036|9049|9036|9048|9035|1500
1609961330000|2021-01-06 19:28:50|9047|9040|9046|9039|9047|9040|9042|9036|2112
1609961340000|2021-01-06 19:29:00|||||||||211
1609961350000|2021-01-06 19:29:10|9045|9042|9046|9039|9047|9042|9044|9039|1242
1609961360000|2021-01-06 19:29:20|9045|9030|9044|9031|9045|9031|9044|9030|1782
1609961370000|2021-01-06 19:29:30|9043|9032|9043|9032|9044|9032|9043|9032|1100
1609961380000|2021-01-06 19:29:40|9031|9030|9043|9031|9043|9031|9031|9030|2300
1609961390000|2021-01-06 19:29:50|9042|9033|9040|9033|9042|9033|9040|9033|700
1609961400000|2021-01-06 19:30:00|9039|9031|9034|9027|9040|9031|9034|9025|2344
1609961410000|2021-01-06 19:30:10|9038|9030|9037|9027|9038|9030|9034|9027|6300
1609961420000|2021-01-06 19:30:20|9038|9030|9060|9050|9060|9050|9038|9030|2083
1609961430000|2021-01-06 19:30:30|9059|9043|9054|9044|9059|9050|9054|9043|1535
1609961440000|2021-01-06 19:30:40|9053|9043|9053|9044|9053|9044|9053|9043|1440
1609961450000|2021-01-06 19:30:50|9049|9043|9049|9043|9049|9044|9049|9043|100
1609961460000|2021-01-06 19:31:00|9047|9042|9053|9040|9053|9042|9044|9037|2161
1609961470000|2021-01-06 19:31:10|9056|9041|9065|9049|9077|9049|9056|9041|100
1609961480000|2021-01-06 19:31:20|9063|9050|9063|9050|9063|9050|9063|9043|1240
1609961490000|2021-01-06 19:31:30|9062|9043|9062|9047|9074|9051|9053|9043|1600
1609961500000|2021-01-06 19:31:40|9061|9045|9053|9043|9061|9045|9053|9043|7300
1609961510000|2021-01-06 19:31:50|9052|9040|9052|9043|9052|9043|9052|9040|2300
1609961520000|2021-01-06 19:32:00|9053|9040|9052|9045|9059|9045|9052|9040|2253
1609961530000|2021-01-06 19:32:10|9053|9043|9049|9043|9053|9043|9049|9043|2130
1609961540000|2021-01-06 19:32:20|9048|9045|9052|9045|9054|9045|9048|9045|1355
1609961550000|2021-01-06 19:32:30||9043||9043||9043||9040|1084
1609961560000|2021-01-06 19:32:40|9048|9040|9048|9043|9048|9043|9048|9040|300
1609961570000|2021-01-06 19:32:50|9047|9045|9051|9045|9052|9045|9047|9045|2033
1609961580000|2021-01-06 19:33:00|9050|9033|9059|9043|9060|9043|9050|9033|2228
1609961590000|2021-01-06 19:33:10|9060|9050|9059|9050|9066|9050|9059|9050|400
1609961600000|2021-01-06 19:33:20|9055|9043|9055|9043|9055|9043|9055|9043|660
1609961610000|2021-01-06 19:33:30|9054||9054||9054||9054||1616
1609961620000|2021-01-06 19:33:40|||||||||250
1609961630000|2021-01-06 19:33:50|9053||9053||9053||9053||3889
1609961640000|2021-01-06 19:34:00|9052|9044|9050|9044|9052|9044|9050|9043|3906
1609961650000|2021-01-06 19:34:10|9049|9048|9053|9048|9058|9048|9049|9048|1108
1609961660000|2021-01-06 19:34:20|9052||9053||9058||9052||400
1609961670000|2021-01-06 19:34:30|9052|9037|9048|9034|9052|9037|9048|9030|600
1609961680000|2021-01-06 19:34:40|9047|9030|9047|9034|9047|9034|9047|9030|300
1609961690000|2021-01-06 19:34:50|9039|9030|9037|9030|9039|9034|9037|9030|3650
1609961700000|2021-01-06 19:35:00|||||||||367
1609961710000|2021-01-06 19:35:10|9036||9036||9036||9034||1700
1609961720000|2021-01-06 19:35:20|9034|9026|9033|9026|9035|9026|9033|9026|2100
1609961730000|2021-01-06 19:35:30|9035|9025|9033|9025|9035|9025|9033|9020|6190
1609961740000|2021-01-06 19:35:40|9035||9039||9045||9035||3504
1609961750000|2021-01-06 19:35:50|9035||9035||9039||9035||1192
1609961760000|2021-01-06 19:36:00|9034||9034||9034||9034||221
1609961770000|2021-01-06 19:36:10|||||||||510
1609961780000|2021-01-06 19:36:20|9033||9033||9034||9033||300
1609961790000|2021-01-06 19:36:30|9034|9032|9039|9032|9039|9032|9031|9032|3656
1609961800000|2021-01-06 19:36:40|9038||9038||9038||9038||3850
1609961810000|2021-01-06 19:36:50|9037||9036||9037||9036||500
1609961820000|2021-01-06 19:37:00|9034|9021|9035|9020|9036|9032|9032|9020|5972
1609961830000|2021-01-06 19:37:10|9034||9034||9034||9034||300
1609961840000|2021-01-06 19:37:20|9032||9030||9034||9030||871
1609961850000|2021-01-06 19:37:30|9029||9028||9029||9028||3784
1609961860000|2021-01-06 19:37:40|||||||||611
1609961870000|2021-01-06 19:37:50|9029||9027||9029||9027||400
1609961880000|2021-01-06 19:38:00|9029|9023|9040|9027|9040|9027|9027|9020|1607
1609961890000|2021-01-06 19:38:10|9047|9028|9046|9034|9047|9034|9039|9028|1094
1609961900000|2021-01-06 19:38:20|9045|9027|9044|9034|9045|9034|9039|9027|3017
1609961910000|2021-01-06 19:38:30|9043|9023|9041|9024|9043|9034|9038|9023|2587
1609961920000|2021-01-06 19:38:40|9040|9025|9032|9020|9040|9028|9032|9020|3880
1609961930000|2021-01-06 19:38:50|9029||9029||9029||9029||400
1609961940000|2021-01-06 19:39:00|9028||9027||9035||9027||1000
1609961950000|2021-01-06 19:39:10|9028|9023|9029|9023|9032|9023|9028|9023|775
1609961960000|2021-01-06 19:39:20|9032|9027|9036|9030|9037|9030|9032|9023|1800
1609961970000|2021-01-06 19:39:30|9033|9023|9031|9023|9033|9023|9031|9020|3100
1609961980000|2021-01-06 19:39:40|9030||9029||9030||9029||2000
1609961990000|2021-01-06 19:39:50|9028|9020|9023|9011|9028|9020|9023|9010|1800
1609962000000|2021-01-06 19:40:00|9022|9010|9010|9002|9022|9011|9010|9002|1300
1609962010000|2021-01-06 19:40:10|9011|9006|9022|9008|9024|9020|9011|9002|1800
1609962020000|2021-01-06 19:40:20|9024|9009|9022|9008|9024|9009|9022|9008|3249
1609962030000|2021-01-06 19:40:30|9023|9009|9025|9010|9027|9010|9023|9009|801
1609962040000|2021-01-06 19:40:40|9024|9009|9021|9012|9025|9012|9021|9009|1900
1609962060000|2021-01-06 19:41:00|9017||9021||9022||9017||600
1609962070000|2021-01-06 19:41:10|9020||9020||9020||9020||0
1609962080000|2021-01-06 19:41:20|9021||9019||9021||9019||470
1609962090000|2021-01-06 19:41:30|9020|9002|9019|9008|9020|9008|9015|9002|2258
1609962100000|2021-01-06 19:41:40|9018|9002|9000|8985|9018|9002|9000|8985|6983
1609962110000|2021-01-06 19:41:50||8986||8987||8987||8985|1850
1609962120000|2021-01-06 19:42:00|8999||8999||8999||8999||710
1609962130000|2021-01-06 19:42:10|8998|8985|8999|8986|9000|8986|8998|8982|4247
1609962140000|2021-01-06 19:42:20|8998|8987|8999|8987|9000|8987|8998|8987|961
1609962150000|2021-01-06 19:42:30|9000|8988|9010|8989|9010|8989|8999|8988|1611
1609962160000|2021-01-06 19:42:40|9009||9008||9009||9008||100
1609962170000|2021-01-06 19:42:50|9000||9006||9008||9000||787
1609962180000|2021-01-06 19:43:00|9002|8995|9009|8996|9009|8996|9002|8995|4113
1609962190000|2021-01-06 19:43:10|9008||9007||9008||9007||1611
1609962200000|2021-01-06 19:43:20|9006|9000|9007|8990|9009|9000|9005|8989|2118
1609962210000|2021-01-06 19:43:30||8991||8991||8991||8991|0
1609962220000|2021-01-06 19:43:40||8992||8987||8993||8983|500
1609962230000|2021-01-06 19:43:50|9003|8993|9001|8983|9003|8993|9001|8983|100
1609962240000|2021-01-06 19:44:00|9003|8993|9006|8984|9008|8998|9003|8983|2423
1609962250000|2021-01-06 19:44:10|9005|8983|9004|8982|9006|8983|9004|8982|1830
1609962260000|2021-01-06 19:44:20|9003|8983|9002|8985|9003|8985|9002|8983|1200
1609962270000|2021-01-06 19:44:30|9001|8986|9001|8989|9001|8989|9000|8983|2014
1609962280000|2021-01-06 19:44:40|9000||8999||9000||8999||639
1609962290000|2021-01-06 19:44:50|8998|8984|8998|8982|8998|8984|8990|8982|1238
1609962300000|2021-01-06 19:45:00|8997|8983|8997|8983|8997|8983|8993|8983|4910
1609962310000|2021-01-06 19:45:10|8995||8994||8996||8994||400
1609962320000|2021-01-06 19:45:20|8995|8984|8995|8983|8996|8984|8995|8983|700
1609962330000|2021-01-06 19:45:30|8994|8985|8994|8983|8994|8985|8994|8983|300
1609962340000|2021-01-06 19:45:40|8995|8982|8994|8982|8995|8982|8993|8982|300
1609962350000|2021-01-06 19:45:50||8983||8983||8983||8983|408
1609962360000|2021-01-06 19:46:00|9001|8982|8999|8987|9001|8987|8999|8982|1750
1609962370000|2021-01-06 19:46:10|9000||8998||9000||8998||600
1609962380000|2021-01-06 19:46:20|8997||8997||8997||8997||1536
1609962390000|2021-01-06 19:46:30|8998||8999||9000||8998||411
1609962400000|2021-01-06 19:46:40|8998||8998||8998||8998||1740
1609962410000|2021-01-06 19:46:50|||||||||200
1609962420000|2021-01-06 19:47:00|8997||8998||8999||8997||4610
1609962430000|2021-01-06 19:47:10|8997||8996||8998||8995||400
1609962440000|2021-01-06 19:47:20|8995|8982|8994|8982|8995|8987|8993|8982|3120
1609962450000|2021-01-06 19:47:30|8992|8976|8991|8982|8992|8982|8991|8976|200
1609962460000|2021-01-06 19:47:40|8990||8990||8990||8990||2500
1609962470000|2021-01-06 19:47:50|8989|8978|8983|8973|8989|8978|8983|8969|3377
1609962480000|2021-01-06 19:48:00|8986|8974|8990|8982|8990|8982|8986|8974|2507
1609962490000|2021-01-06 19:48:10|8989|8971|8988|8971|8989|8982|8987|8971|3490
1609962500000|2021-01-06 19:48:20|8989|8972|8984|8972|8990|8980|8983|8972|1785
1609962510000|2021-01-06 19:48:30|8983||8983||8983||8983||100
1609962520000|2021-01-06 19:48:40|8984|8975|8988|8975|8988|8975|8984|8975|200
1609962530000|2021-01-06 19:48:50|8987|8972|8988|8974|8988|8975|8987|8972|200
1609962540000|2021-01-06 19:49:00|8987|8978|8987|8978|8987|8978|8987|8978|1001
1609962550000|2021-01-06 19:49:10|||||||||3634
1609962560000|2021-01-06 19:49:20|8988||8984||8988||8984||4463
1609962570000|2021-01-06 19:49:30|8985||8985||8985||8984||1300
1609962580000|2021-01-06 19:49:40|8984|8972|8982|8972|8984|8972|8982|8972|700
1609962590000|2021-01-06 19:49:50|8981||8977||8981||8977||1947
1609962600000|2021-01-06 19:50:00|8981||8978||8981||8977||724
1609962610000|2021-01-06 19:50:10|8977||8976||8978||8976||1253
1609962620000|2021-01-06 19:50:20|8975|8961|8982|8972|8983|8972|8974|8961|3411
1609962630000|2021-01-06 19:50:30|8981|8969|8978|8961|8981|8969|8978|8961|309
1609962640000|2021-01-06 19:50:40||8960||8963||8963||8960|350
1609962650000|2021-01-06 19:50:50|8977|8961|8975|8963|8978|8963|8966|8961|1818
1609962660000|2021-01-06 19:51:00|8973|8961|8973|8963|8973|8963|8973|8960|700
1609962670000|2021-01-06 19:51:10|8972|8960|8969|8960|8972|8960|8969|8960|2000
1609962680000|2021-01-06 19:51:20|8968||8968||8968||8968||365
1609962690000|2021-01-06 19:51:30|8966||8964||8966||8964||500
1609962700000|2021-01-06 19:51:40|8965|8956|8973|8957|8978|8957|8964|8952|2604
1609962710000|2021-01-06 19:51:50|8972|8958|8972|8958|8972|8958|8972|8958|849
1609962720000|2021-01-06 19:52:00|8973|8960|8972|8960|8973|8960|8972|8960|0
1609962730000|2021-01-06 19:52:10|8973|8961|8983|8961|8984|8961|8973|8961|1000
1609962740000|2021-01-06 19:52:20|8982|8962|8983|8966|8983|8966|8982|8962|700
1609962750000|2021-01-06 19:52:30|8979||8979||8979||8979||0
1609962760000|2021-01-06 19:52:40|||||||||300
1609962770000|2021-01-06 19:52:50|||||||||600
1609962780000|2021-01-06 19:53:00|8978|8962|8978|8962|8978|8962|8978|8962|1572
1609962790000|2021-01-06 19:53:10|8977|8965|8977|8965|8977|8965|8971|8965|1240
1609962800000|2021-01-06 19:53:20|||||||||100
1609962810000|2021-01-06 19:53:30|8976||8976||8976||8976||592
1609962820000|2021-01-06 19:53:40||8966||8966||8966||8966|0
1609962830000|2021-01-06 19:53:50||8968||8968||8968||8968|100
1609962840000|2021-01-06 19:54:00|8977|8972|9000|8980|9000|8980|8977|8968|1660
1609962860000|2021-01-06 19:54:20|8994|8994|9015|8995|9015|8995|8994|8994|13776
1609962870000|2021-01-06 19:54:30|9014|8996|9014|8996|9014|8996|9014|8996|611
1609962880000|2021-01-06 19:54:40|9012||9014||9014||9012||0
1609962890000|2021-01-06 19:54:50|9015|8997|9022|9010|9030|9010|9015|8997|1120
1609962900000|2021-01-06 19:55:00|9029|9014|9036|9019|9036|9019|9029|9014|200
1609962910000|2021-01-06 19:55:10|9040|9030|9050|9035|9050|9035|9040|9030|220
1609962920000|2021-01-06 19:55:20|9049|9031|9047|9035|9049|9035|9047|9031|400
1609962930000|2021-01-06 19:55:30|9049||9049||9049||9049||100
1609962940000|2021-01-06 19:55:40|9048||9050||9050||9048||220
1609962950000|2021-01-06 19:55:50|9048|9041|9080|9062|9080|9062|9048|9041|1610
1609962960000|2021-01-06 19:56:00|9079|9051|9070|9057|9079|9057|9070|9051|500
1609962980000|2021-01-06 19:56:20|9069|9052|9069|9057|9069|9057|9069|9052|400
1609962990000|2021-01-06 19:56:30|9070|9060|9078|9060|9079|9060|9070|9060|100
1609963020000|2021-01-06 19:57:00|9074|9049|9075|9050|9075|9050|9074|9049|200
1609963030000|2021-01-06 19:57:10|||||||||1049
1609963040000|2021-01-06 19:57:20|9074|9039|9067|9028|9074|9039|9063|9028|0
1609963050000|2021-01-06 19:57:30|9050||9049||9050||9049||861
1609963070000|2021-01-06 19:57:50|||||||||100
1609963110000|2021-01-06 19:58:30|||||||||300
1609963120000|2021-01-06 19:58:40|9044|9019|9044|9026|9044|9026|9040|9017|0
1609963130000|2021-01-06 19:58:50||9027||9028||9028||9027|100
1609963140000|2021-01-06 19:59:00||9029||9029||9029||9029|0
1609963150000|2021-01-06 19:59:10|9043|9028|9043|9025|9043|9028|9043|9025|100
1609963160000|2021-01-06 19:59:20|9035|9018|9034|9007|9035|9018|9030|9007|100
1609963170000|2021-01-06 19:59:30|||||||||100
1609963180000|2021-01-06 19:59:40|9028|9000|9033|9000|9034|9005|9020|9000|5097
1609963190000|2021-01-06 19:59:50|9032||9032||9032||9032||0
1609963200000|2021-01-06 20:00:00|9031|8994|9023|9000|9031|9000|9001|8994|2100
1609963210000|2021-01-06 20:00:10|9022|8994|9021|8994|9022|8994|9021|8994|2799
1609963220000|2021-01-06 20:00:20|9020||9018||9020||9018||0
1609963230000|2021-01-06 20:00:30|9017||9017||9017||9017||100
1609963240000|2021-01-06 20:00:40|9016|8990|9008|8990|9016|8990|9001|8984|600
1609963250000|2021-01-06 20:00:50|9007|8989|9007|8989|9007|8989|9007|8989|300
1609963260000|2021-01-06 20:01:00|9006||9006||9006||9006||0
1609963270000|2021-01-06 20:01:10|9005|8990|9004|8990|9005|8990|9004|8990|330
1609963290000|2021-01-06 20:01:30|9011|8997|9018|8997|9019|8997|9011|8997|500
1609963310000|2021-01-06 20:01:50||9000||9000||9000||9000|180
1609963330000|2021-01-06 20:02:10|9017||9017||9017||9017||2200
1609963350000|2021-01-06 20:02:30|||||||||300
1609963360000|2021-01-06 20:02:40|9015||9015||9015||9015||0
1609963370000|2021-01-06 20:02:50|9017||9017||9017||9017||0
1609963380000|2021-01-06 20:03:00|9018|9001|9018|9008|9018|9008|9018|9001|525
1609963390000|2021-01-06 20:03:10|9017|9003|9017|9000|9018|9003|9013|9000|300
1609963400000|2021-01-06 20:03:20||9001||9000||9001||9000|0
1609963410000|2021-01-06 20:03:30|9013|8998|9005|8989|9013|8998|9005|8988|100
1609963420000|2021-01-06 20:03:40|||||||||111
1609963430000|2021-01-06 20:03:50|9000||9004||9005||8999||922
1609963440000|2021-01-06 20:04:00|9011|8996|9011|8996|9011|8996|9011|8996|445
1609963460000|2021-01-06 20:04:20|||||||||100
1609963470000|2021-01-06 20:04:30|9017|9000|9018|9001|9018|9001|9017|9000|0
1609963480000|2021-01-06 20:04:40|||||||||250
1609963490000|2021-01-06 20:04:50|9032|9005|9031|9008|9032|9008|9018|9005|100
1609963500000|2021-01-06 20:05:00|9032|9009|9045|9016|9045|9016|9032|9009|200
1609963530000|2021-01-06 20:05:30||9017||9017||9017||9017|2200
1609963540000|2021-01-06 20:05:40||9018||9018||9018||9018|0
1609963560000|2021-01-06 20:06:00|9044|9017|9044|9017|9044|9017|9044|9017|0
1609963570000|2021-01-06 20:06:10||9019||9019||9019||9019|0
1609963580000|2021-01-06 20:06:20|9043|9017|9041|9018|9043|9018|9041|9017|700
1609963590000|2021-01-06 20:06:30|9037|9017|9031|9009|9037|9017|9017|9008|800
1609963600000|2021-01-06 20:06:40|9030||9030||9030||9030||100
1609963610000|2021-01-06 20:06:50|||||||||100
1609963620000|2021-01-06 20:07:00|9029|9008|9029|9008|9029|9008|9029|9008|0
1609963630000|2021-01-06 20:07:10|9030|9010|9028|9010|9030|9014|9028|9010|600
1609963640000|2021-01-06 20:07:20|9027|9014|9038|9010|9038|9014|9027|9010|1400
1609963650000|2021-01-06 20:07:30|9036|9011|9037|9011|9037|9011|9036|9010|600
1609963660000|2021-01-06 20:07:40||9012||9011||9012||9011|100
1609963670000|2021-01-06 20:07:50|9036|9015|9037|9011|9037|9015|9036|9011|0
1609963680000|2021-01-06 20:08:00|||||||||100
1609963690000|2021-01-06 20:08:10|||||||||1100
1609963710000|2021-01-06 20:08:30|9036|9015|9036|9015|9036|9015|9036|9015|500
1609963720000|2021-01-06 20:08:40|9035|9011|9029|9011|9035|9012|9029|9011|0
1609963740000|2021-01-06 20:09:00|9028|9001|9028|9001|9029|9001|9025|9001|1100
1609963750000|2021-01-06 20:09:10|9027||9027||9027||9027||0
1609963760000|2021-01-06 20:09:20||9002||9003||9003||9002|0
1609963770000|2021-01-06 20:09:30|9022|9000|9026|9000|9027|9000|9022|9000|1800
1609963780000|2021-01-06 20:09:40|9025||9025||9025||9025||100
1609963790000|2021-01-06 20:09:50||9001||9001||9001||9001|0
1609963800000|2021-01-06 20:10:00|9024|9008|9023|9000|9025|9009|9013|9000|200
1609963810000|2021-01-06 20:10:10||9002||9002||9002||9002|0
1609963820000|2021-01-06 20:10:20|||||||||100
1609963830000|2021-01-06 20:10:30|9018|9001|9022|9001|9023|9001|9018|9000|900
1609963860000|2021-01-06 20:11:00|9020||9020||9020||9020||100
1609963870000|2021-01-06 20:11:10|9016|9000|9020|9000|9020|9000|9016|9000|500
1609963880000|2021-01-06 20:11:20|9016|8990|9010|8994|9016|8994|9009|8989|1015
1609963890000|2021-01-06 20:11:30|9006|8993|9008|8994|9010|8994|9006|8989|2902
1609963930000|2021-01-06 20:12:10|9009|8995|9029|9001|9029|9001|9009|8995|600
1609963940000|2021-01-06 20:12:20|9030|9005|9030|9011|9030|9011|9030|9005|700
1609963950000|2021-01-06 20:12:30|9036|9012|9036|9019|9037|9019|9035|9012|400
1609963960000|2021-01-06 20:12:40|9035|9020|9035|9021|9035|9021|9035|9020|400
1609963970000|2021-01-06 20:12:50|9030||9030||9030||9030||0
1609963980000|2021-01-06 20:13:00|9035|9022|9041|9022|9041|9022|9035|9022|200
1609963990000|2021-01-06 20:13:10||9031||9031||9031||9031|517
1609964010000|2021-01-06 20:13:30||9027||9027||9027||9027|710
1609964020000|2021-01-06 20:13:40|9040|9025|9041|9021|9041|9025|9040|9021|2000
1609964030000|2021-01-06 20:13:50|9040|9022|9040|9022|9040|9022|9040|9022|800
1609964040000|2021-01-06 20:14:00|9039||9039||9039||9039||100
1609964050000|2021-01-06 20:14:10|||||||||100
1609964060000|2021-01-06 20:14:20|||||||||100
1609964070000|2021-01-06 20:14:30|9022|9021|9038|9011|9039|9021|9022|9011|1000
1609964080000|2021-01-06 20:14:40|9037|9012|9037|9012|9037|9012|9037|9012|0
1609964090000|2021-01-06 20:14:50|9036||9036||9036||9036||0
1609964100000|2021-01-06 20:15:00|9037|9013|9036|9015|9037|9015|9036|9013|100
1609964110000|2021-01-06 20:15:10||9016||9016||9016||9016|0
1609964140000|2021-01-06 20:15:40|9025|9011|9024|9011|9025|9011|9024|9011|574
1609964160000|2021-01-06 20:16:00|9023|9004|9021|9003|9023|9004|9021|9003|500
1609964170000|2021-01-06 20:16:10|9020|9000|9016|8999|9020|9000|9014|8999|750
1609964180000|2021-01-06 20:16:20|9015||9014||9015||9014||1002
1609964190000|2021-01-06 20:16:30|9013|9000|9024|9009|9025|9009|9012|9000|4091
1609964200000|2021-01-06 20:16:40|9025|9010|9039|9018|9040|9018|9025|9010|1156
1609964210000|2021-01-06 20:16:50|9041|9019|9041|9019|9041|9019|9041|9019|0
1609964220000|2021-01-06 20:17:00|9045|9025|9067|9041|9070|9051|9045|9025|3008
1609964230000|2021-01-06 20:17:10|||||||||250
1609964240000|2021-01-06 20:17:20|9065||9065||9065||9065||100
1609964250000|2021-01-06 20:17:30|||||||||4100
1609964260000|2021-01-06 20:17:40|9064||9064||9065||9064||0
1609964270000|2021-01-06 20:17:50|||||||||1300
1609964280000|2021-01-06 20:18:00|9063||9063||9063||9063||0
1609964290000|2021-01-06 20:18:10|||||||||380
1609964310000|2021-01-06 20:18:30|9062|9042|9064|9043|9065|9043|9062|9042|400
1609964320000|2021-01-06 20:18:40|9063|9044|9050|9037|9063|9046|9050|9037|600
1609964330000|2021-01-06 20:18:50|9049|9029|9047|9014|9049|9037|9042|9014|3100
1609964340000|2021-01-06 20:19:00|9046|9015|9045|9015|9047|9015|9045|9015|250
1609964350000|2021-01-06 20:19:10|9044||9044||9044||9044||0
1609964360000|2021-01-06 20:19:20|9043|9036|9040|9017|9043|9036|9040|9015|252
1609964380000|2021-01-06 20:19:40|9039|9018|9039|9022|9039|9022|9039|9018|0
1609964390000|2021-01-06 20:19:50|9043|9023|9061|9044|9065|9044|9043|9023|1816
1609964400000|2021-01-06 20:20:00||9048||9048||9048||9048|100
1609964420000|2021-01-06 20:20:20|9049|9044|9060|9035|9061|9044|9049|9033|600
1609964430000|2021-01-06 20:20:30|9050|9036|9049|9039|9050|9039|9049|9036|100
1609964440000|2021-01-06 20:20:40|9050|9040|9060|9047|9060|9047|9050|9040|750
1609964450000|2021-01-06 20:20:50|9053|9045|9053|9045|9053|9045|9053|9045|400
1609964460000|2021-01-06 20:21:00|9054|9047|9054|9043|9054|9047|9051|9039|1100
1609964470000|2021-01-06 20:21:10|9053|9042|9048|9032|9053|9042|9048|9031|544
1609964480000|2021-01-06 20:21:20|9047|9033|9047|9033|9047|9033|9047|9033|0
1609964490000|2021-01-06 20:21:30|9046||9046||9046||9046||0
1609964500000|2021-01-06 20:21:40|9033|9027|9043|9025|9046|9027|9033|9025|300
1609964510000|2021-01-06 20:21:50||9030||9025||9030||9025|220
1609964520000|2021-01-06 20:22:00|9042|9014|9033|9015|9042|9015|9033|9009|6428
1609964530000|2021-01-06 20:22:10|9032|9016|9030|9016|9032|9016|9030|9016|1000
1609964550000|2021-01-06 20:22:30|9029||9029||9029||9029||100
1609964560000|2021-01-06 20:22:40|9017|9015|9028|9015|9029|9015|9017|9015|800
1609964570000|2021-01-06 20:22:50|9029|9016|9038|9022|9040|9022|9029|9016|2231
1609964590000|2021-01-06 20:23:10|9037|9025|9037|9025|9037|9025|9037|9025|350
1609964600000|2021-01-06 20:23:20|9035|9024|9033|9015|9035|9024|9033|9014|600
1609964610000|2021-01-06 20:23:30|9031|9016|9031|9013|9031|9016|9031|9003|1771
1609964620000|2021-01-06 20:23:40|9030||9030||9030||9030||100
1609964630000|2021-01-06 20:23:50|9029|9004|9029|9007|9029|9008|9014|9003|200
1609964640000|2021-01-06 20:24:00|9028|9008|9028|9008|9028|9008|9028|9008|0
1609964650000|2021-01-06 20:24:10|||||||||100
1609964660000|2021-01-06 20:24:20|9027|9009|9027|9009|9027|9009|9027|9009|100
1609964670000|2021-01-06 20:24:30|9026|9010|9025|9010|9026|9010|9025|9010|0
1609964680000|2021-01-06 20:24:40|9024||9024||9024||9024||0
1609964690000|2021-01-06 20:24:50|9023|9009|9021|9003|9023|9009|9021|9003|400
1609964710000|2021-01-06 20:25:10|9020|9000|9015|9001|9021|9001|9015|9000|1918
1609964740000|2021-01-06 20:25:40|9016|9002|9057|9024|9059|9024|9016|9002|2000
1609964750000|2021-01-06 20:25:50|9050|9025|9057|9025|9057|9025|9050|9025|100
1609964760000|2021-01-06 20:26:00||9026||9026||9026||9026|0
1609964770000|2021-01-06 20:26:10|9056|9028|9056|9034|9057|9034|9056|9028|3300
1609964780000|2021-01-06 20:26:20|9054|9043|9053|9029|9054|9043|9053|9029|1150
1609964790000|2021-01-06 20:26:30||9031||9031||9031||9031|0
1609964800000|2021-01-06 20:26:40|9052|9021|9042|9022|9053|9022|9042|9021|600
1609964820000|2021-01-06 20:27:00|9040||9039||9040||9039||200
1609964830000|2021-01-06 20:27:10|9034|9013|9037|9014|9038|9014|9034|9013|500
1609964840000|2021-01-06 20:27:20|9036||9036||9036||9036||100
1609964850000|2021-01-06 20:27:30|9028|9004|9027|9005|9028|9016|9027|9004|200
1609964860000|2021-01-06 20:27:40|9026||9025||9026||9025||0
1609964870000|2021-01-06 20:27:50|9024|9006|9022|9006|9024|9006|9022|9006|310
1609964880000|2021-01-06 20:28:00|9023|9009|9023|9009|9023|9009|9023|9009|410
1609964900000|2021-01-06 20:28:20|9022||9022||9022||9022||960
1609964930000|2021-01-06 20:28:50|9023|9015|9037|9015|9037|9015|9023|9015|2961
1609964940000|2021-01-06 20:29:00|9036||9036||9036||9036||0
1609964950000|2021-01-06 20:29:10||9016||9018||9018||9016|680
1609964960000|2021-01-06 20:29:20|9035|9019|9034|9019|9035|9019|9034|9019|410
1609964970000|2021-01-06 20:29:30|||||||||210
1609964980000|2021-01-06 20:29:40||9020||9020||9020||9020|0
1609965000000|2021-01-06 20:30:00|9033|9015|9033|9015|9033|9015|9033|9015|600
1609965010000|2021-01-06 20:30:10|9030|9016|9033|9017|9033|9017|9030|9016|414
1609965020000|2021-01-06 20:30:20|9032|9020|9032|9017|9032|9020|9032|9017|300
1609965030000|2021-01-06 20:30:30|9031||9031||9031||9031||0
1609965040000|2021-01-06 20:30:40|9032|9020|9032|9020|9032|9020|9032|9020|0
1609965090000|2021-01-06 20:31:30|9031|9016|9030|9016|9031|9016|9030|9016|200
1609965100000|2021-01-06 20:31:40|9029|9015|9025|9012|9029|9015|9025|9009|2434
1609965110000|2021-01-06 20:31:50|9026|9013|9030|9018|9030|9018|9026|9013|2271
1609965120000|2021-01-06 20:32:00|9028||9027||9028||9027||600
1609965130000|2021-01-06 20:32:10|9023|9012|9020|9011|9023|9018|9012|9011|2107
1609965140000|2021-01-06 20:32:20|9019|9010|9019|9009|9019|9010|9019|9009|300
1609965150000|2021-01-06 20:32:30|9018|9013|9016|9003|9018|9013|9016|9003|1100
1609965160000|2021-01-06 20:32:40|9015|9000|9003|8992|9015|9000|9003|8989|1797
1609965170000|2021-01-06 20:32:50|9002|8989|9020|9005|9020|9014|9002|8989|5567
1609965180000|2021-01-06 20:33:00|||||||||100
1609965190000|2021-01-06 20:33:10|9029|9006|9026|9008|9029|9008|9026|9006|500
1609965200000|2021-01-06 20:33:20||9009||9009||9009||9009|100
1609965210000|2021-01-06 20:33:30|9025|9010|9025|9012|9025|9012|9025|9010|600
1609965220000|2021-01-06 20:33:40|9024|9001|9024|9002|9024|9002|9024|9001|300
1609965240000|2021-01-06 20:34:00|9023|9003|9014|9004|9023|9004|9014|9003|400
1609965250000|2021-01-06 20:34:10|||||||||100
1609965260000|2021-01-06 20:34:20|9024|9014|9028|9010|9029|9014|9024|9004|400
1609965270000|2021-01-06 20:34:30|9027||9027||9027||9027||0
1609965290000|2021-01-06 20:34:50||9011||9011||9011||9011|600
1609965300000|2021-01-06 20:35:00|9026|9004|9016|9006|9026|9018|9016|9004|1359
1609965310000|2021-01-06 20:35:10|9006|9004|9015|9004|9016|9004|9006|9002|1762
1609965320000|2021-01-06 20:35:20|9014|9002|9013|9001|9014|9002|9013|8999|650
1609965330000|2021-01-06 20:35:30|9012|8999|9010|8998|9012|8999|9010|8990|800
1609965340000|2021-01-06 20:35:40|9009||9008||9009||9008||500
1609965350000|2021-01-06 20:35:50|9007||9007||9007||9007||100
1609965360000|2021-01-06 20:36:00|9008|8999|9022|9002|9023|9002|9008|8999|1312
1609965370000|2021-01-06 20:36:10|9021|9004|9019|9002|9021|9004|9017|9002|953
1609965380000|2021-01-06 20:36:20|9017|9000|9018|9001|9018|9001|9017|9000|200
1609965400000|2021-01-06 20:36:40|9014|9002|9009|8995|9018|9002|9009|8990|2231
1609965410000|2021-01-06 20:36:50|9008||9008||9008||9008||0
1609965420000|2021-01-06 20:37:00|9010|8996|9022|9007|9023|9007|9010|8996|1252
1609965440000|2021-01-06 20:37:20|9021|9008|9020|9008|9022|9008|9020|9008|1500
1609965470000|2021-01-06 20:37:50|9019||9019||9019||9019||0
1609965480000|2021-01-06 20:38:00|9010|9007|9017|9002|9019|9007|9010|9002|800
1609965490000|2021-01-06 20:38:10|9016||9016||9016||9016||0
1609965500000|2021-01-06 20:38:20|9014|9000|9011|8996|9015|9001|9003|8995|1200
1609965510000|2021-01-06 20:38:30|9010|8997|9008|9000|9010|9000|9007|8997|1775
1609965520000|2021-01-06 20:38:40|9009||9009||9011||9007||550
1609965530000|2021-01-06 20:38:50|9011|9004|9013|9004|9016|9004|9011|9004|800
1609965540000|2021-01-06 20:39:00|9008|8991|9018|9004|9018|9004|9003|8991|4510
1609965550000|2021-01-06 20:39:10|9017|9005|9011|9002|9017|9005|9011|9002|1205
1609965560000|2021-01-06 20:39:20|9016|8998|9009|9001|9016|9001|9002|8998|1200
1609965570000|2021-01-06 20:39:30|9005|8998|9007|8998|9008|8998|9004|8998|4236
1609965580000|2021-01-06 20:39:40|9005|8991|9008|8998|9008|8998|9001|8991|3556
1609965590000|2021-01-06 20:39:50|9007||9007||9007||9007||1140
1609965600000|2021-01-06 20:40:00|9006|9002|9003|8992|9006|9002|9003|8992|3050
1609965610000|2021-01-06 20:40:10|9002|8993|9017|9004|9019|9004|9002|8993|1962
1609965620000|2021-01-06 20:40:20|9016|9005|9018|9005|9018|9005|9010|9004|3300
1609965630000|2021-01-06 20:40:30|9023|9006|9032|9011|9033|9011|9022|9006|1126
1609965640000|2021-01-06 20:40:40|9031|9012|9031|9017|9032|9017|9031|9012|400
1609965650000|2021-01-06 20:40:50|9032||9029||9032||9029||100
1609965660000|2021-01-06 20:41:00|||||||||200
1609965670000|2021-01-06 20:41:10|9030|9018|9036|9017|9038|9023|9030|9017|1038
1609965680000|2021-01-06 20:41:20|9028|9012|9025|9007|9028|9012|9025|9003|800
1609965690000|2021-01-06 20:41:30|9024||9024||9024||9024||0
1609965700000|2021-01-06 20:41:40|||||||||209
1609965710000|2021-01-06 20:41:50|||||||||213
1609965720000|2021-01-06 20:42:00|||||||||200
1609965730000|2021-01-06 20:42:10||9008||9008||9008||9008|0
1609965740000|2021-01-06 20:42:20|9022|9009|9022|9010|9022|9010|9022|9009|275
1609965750000|2021-01-06 20:42:30|9021|9013|9020|9009|9022|9013|9020|9007|2000
1609965760000|2021-01-06 20:42:40|9018||9018||9018||9018||300
1609965770000|2021-01-06 20:42:50|9017|9010|9023|9010|9024|9010|9017|9009|1137
1609965780000|2021-01-06 20:43:00|9022|9007|9018|9005|9022|9007|9018|9005|1100
1609965790000|2021-01-06 20:43:10|9016||9016||9018||9016||0
1609965800000|2021-01-06 20:43:20|9018||9017||9018||9016||0
1609965820000|2021-01-06 20:43:40|9016|9006|9025|9015|9025|9015|9016|9006|483
1609965830000|2021-01-06 20:43:50|||||||||200
1609965840000|2021-01-06 20:44:00|9031|9020|9034|9021|9036|9021|9031|9020|1359
1609965850000|2021-01-06 20:44:10|9033|9015|9027|9010|9033|9016|9027|9010|1400
1609965860000|2021-01-06 20:44:20|9026|9006|9024|9008|9026|9008|9018|9006|1200
1609965870000|2021-01-06 20:44:30|9033|9013|9028|9018|9033|9018|9028|9013|2035
1609965880000|2021-01-06 20:44:40|9029|9019|9060|9040|9060|9040|9029|9019|1567
1609965890000|2021-01-06 20:44:50|||||||||200
1609965900000|2021-01-06 20:45:00|9060|9039|9060|9042|9061|9042|9060|9039|0
1609965910000|2021-01-06 20:45:10|9059|9041|9043|9034|9060|9042|9042|9028|0
1609965920000|2021-01-06 20:45:20|9042|9033|9043|9034|9043|9034|9042|9033|0
1609965930000|2021-01-06 20:45:30|9042|9033|9043|9034|9043|9034|9042|9028|0
1609965940000|2021-01-06 20:45:40|9042|9033|9042|9029|9043|9034|9041|9028|0
1609965950000|2021-01-06 20:45:50|9041|9028|9038|9021|9042|9028|9037|9014|0
1609965960000|2021-01-06 20:46:00|9034|9020|9033|9017|9035|9020|9033|9017|0
1609965970000|2021-01-06 20:46:10|9034|9018|9034|9018|9034|9018|9033|9017|0
1609965980000|2021-01-06 20:46:20|9033|9017|9031|9017|9033|9018|9031|9017|0
1609965990000|2021-01-06 20:46:30|9030|9018|9030|9017|9031|9018|9030|9017|0
1609966000000|2021-01-06 20:46:40|9031|9018|9049|9028|9051|9033|9031|9017|0
1609966010000|2021-01-06 20:46:50|9050|9029|9035|9018|9050|9029|9035|9018|100
1609966020000|2021-01-06 20:47:00|9048|9021|9040|9021|9049|9022|9040|9021|600
1609966030000|2021-01-06 20:47:10|9039|9024|9041|9025|9041|9029|9036|9024|0
1609966040000|2021-01-06 20:47:20|9040|9017|9039|9018|9041|9019|9034|9017|0
1609966050000|2021-01-06 20:47:30|9034|9019|9034|9019|9039|9019|9033|9018|0
1609966060000|2021-01-06 20:47:40|9033|9020|9032|9019|9033|9020|9032|9019|920
1609966070000|2021-01-06 20:47:50|9033|9018|9030|9018|9033|9019|9030|9018|300
1609966080000|2021-01-06 20:48:00|9031|9019|9025|9015|9031|9019|9024|9014|0
1609966090000|2021-01-06 20:48:10|9022|9014|9036|9022|9036|9022|9021|9014|0
1609966100000|2021-01-06 20:48:20|9035|9021|9036|9024|9036|9024|9035|9021|0
1609966110000|2021-01-06 20:48:30|9035|9023|9035|9024|9036|9024|9035|9023|0
1609966140000|2021-01-06 20:49:00|9036|9025|9034|9025|9036|9026|9030|9019|118
1609966150000|2021-01-06 20:49:10|9032|9019|9033|9020|9034|9020|9032|9019|100
1609966160000|2021-01-06 20:49:20|9032|9019|9025|9014|9033|9024|9025|9014|200
1609966170000|2021-01-06 20:49:30|9026|9015|9044|9030|9045|9031|9026|9015|245
1609966180000|2021-01-06 20:49:40|9045|9031|9045|9031|9045|9031|9045|9031|0
1609966190000|2021-01-06 20:49:50|9044|9032|9051|9038|9051|9038|9044|9029|0
1609966200000|2021-01-06 20:50:00|9050|9037|9066|9045|9072|9045|9050|9037|0
1609966210000|2021-01-06 20:50:10|9067|9046|9065|9047|9067|9048|9065|9046|340
1609966220000|2021-01-06 20:50:20|9066|9048|9062|9030|9066|9050|9062|9030|0
1609966230000|2021-01-06 20:50:30|9060|9032|9058|9035|9061|9035|9058|9029|0
1609966240000|2021-01-06 20:50:40|9057|9034|9053|9028|9058|9036|9053|9027|853
1609966250000|2021-01-06 20:50:50|9054|9029|9051|9035|9054|9035|9051|9029|0
1609966260000|2021-01-06 20:51:00|9052|9036|9050|9015|9052|9036|9050|9015|0
1609966270000|2021-01-06 20:51:10|9044|9014|9044|9029|9045|9030|9044|9014|300
1609966280000|2021-01-06 20:51:20|9043|9026|9048|9029|9051|9037|9043|9026|0
1609966290000|2021-01-06 20:51:30|9047|9030|9048|9032|9048|9032|9047|9030|1900
1609966300000|2021-01-06 20:51:40|9047|9031|9048|9033|9048|9033|9047|9031|100
1609966310000|2021-01-06 20:51:50|9047|9032|9068|9051|9068|9052|9047|9032|0
1609966320000|2021-01-06 20:52:00|9066|9052|9059|9044|9066|9052|9059|9043|0
1609966330000|2021-01-06 20:52:10|9058|9043|9058|9045|9060|9046|9058|9043|2100
1609966340000|2021-01-06 20:52:20|9059|9046|9059|9044|9059|9046|9058|9040|400
1609966350000|2021-01-06 20:52:30|9058|9040|9054|9038|9059|9041|9053|9037|100
1609966360000|2021-01-06 20:52:40|9053|9037|9051|9038|9054|9038|9051|9037|750
1609966370000|2021-01-06 20:52:50|9050|9037|9044|9022|9051|9038|9039|9018|971
1609966380000|2021-01-06 20:53:00|9058|9038|9059|9050|9059|9050|9056|9038|300
1609966390000|2021-01-06 20:53:10|9069|9049|9065|9053|9069|9053|9065|9049|790
1609966400000|2021-01-06 20:53:20|9069|9059|9068|9053|9070|9061|9068|9053|100
1609966410000|2021-01-06 20:53:30|9069|9054|9067|9051|9069|9055|9067|9050|100
1609966420000|2021-01-06 20:53:40|9066|9050|9064|9048|9066|9050|9064|9048|0
1609966430000|2021-01-06 20:53:50|9063|9050|9064|9051|9064|9051|9063|9050|0
1609966440000|2021-01-06 20:54:00|9063|9050|9064|9050|9064|9050|9063|9050|0
1609966450000|2021-01-06 20:54:10|9063|9051|9063|9050|9064|9051|9063|9050|130
1609966460000|2021-01-06 20:54:20|9072|9060|9072|9060|9072|9060|9071|9059|100
1609966470000|2021-01-06 20:54:30|9071|9061|9070|9060|9072|9061|9070|9055|0
1609966480000|2021-01-06 20:54:40|9066|9061|9070|9061|9071|9062|9066|9061|478
1609966490000|2021-01-06 20:54:50|9075|9062|9075|9066|9075|9069|9074|9062|211
1609966500000|2021-01-06 20:55:00|9074|9065|9078|9065|9082|9066|9074|9065|300
1609966510000|2021-01-06 20:55:10|9079|9066|9074|9059|9079|9066|9074|9058|332
1609966520000|2021-01-06 20:55:20|9075|9060|9070|9061|9075|9062|9069|9059|0
1609966530000|2021-01-06 20:55:30|9069|9060|9068|9060|9069|9061|9068|9060|600
1609966540000|2021-01-06 20:55:40|9072|9061|9080|9062|9080|9062|9072|9061|1377
1609966550000|2021-01-06 20:55:50|9079|9061|9080|9061|9081|9062|9079|9061|0
1609966560000|2021-01-06 20:56:00|9081|9062|9078|9061|9081|9062|9078|9061|0
1609966570000|2021-01-06 20:56:10|9079|9062|9078|9065|9079|9065|9077|9061|0
1609966580000|2021-01-06 20:56:20|9079|9069|9081|9071|9081|9074|9078|9069|632
1609966590000|2021-01-06 20:56:30|9085|9070|9095|9080|9095|9080|9079|9070|520
1609966600000|2021-01-06 20:56:40|9090|9079|9090|9082|9091|9086|9090|9079|300
1609966610000|2021-01-06 20:56:50|9091|9080|9094|9082|9094|9082|9088|9080|102
1609966620000|2021-01-06 20:57:00|9092|9083|9094|9084|9095|9087|9092|9083|300
1609966630000|2021-01-06 20:57:10|9095|9083|9095|9081|9095|9085|9094|9081|442
1609966640000|2021-01-06 20:57:20|9094|9082|9090|9081|9094|9082|9089|9081|0
1609966650000|2021-01-06 20:57:30|9089|9082|9095|9083|9095|9083|9089|9082|0
1609966660000|2021-01-06 20:57:40|9096|9085|9094|9085|9096|9086|9094|9085|100
1609966670000|2021-01-06 20:57:50|9095|9086|9093|9087|9095|9087|9092|9085|600
1609966680000|2021-01-06 20:58:00|9092|9086|9092|9084|9094|9089|9090|9083|1400
1609966690000|2021-01-06 20:58:10|9093|9087|9094|9081|9095|9091|9093|9081|0
1609966700000|2021-01-06 20:58:20|9093|9082|9094|9082|9095|9082|9093|9081|0
1609966710000|2021-01-06 20:58:30|9093|9081|9106|9094|9106|9094|9093|9081|2445
1609966720000|2021-01-06 20:58:40|9105||9105||9106||9105||421
1609966730000|2021-01-06 20:58:50|9104|9093|9104|9094|9106|9094|9104|9093|200
1609966740000|2021-01-06 20:59:00|9105|9096|9105|9097|9105|9097|9101|9096|400
1609966750000|2021-01-06 20:59:10|9104|9096|9118|9108|9118|9109|9104|9096|380
1609966760000|2021-01-06 20:59:20|9117|9109|9117|9107|9117|9109|9117|9107|382
1609966770000|2021-01-06 20:59:30|9118|9108|9115|9110|9118|9110|9115|9107|688
1609966780000|2021-01-06 20:59:40|9116|9109|9122|9114|9122|9114|9116|9100|516
1609966790000|2021-01-06 20:59:50|9124|9100|9117|9107|9124|9115|9115|9099|1275
1610029800000|2021-01-07 14:30:00|9425|9335|9424|9405|9425|9418|9399|9335|123348
1610029810000|2021-01-07 14:30:10|9406|9397|9424|9397|9425|9398|9406|9397|2143
1610029830000|2021-01-07 14:30:30|9419|9398|9412|9389|9419|9398|9412|9389|500
1610029840000|2021-01-07 14:30:40|9417|9397|9409|9392|9417|9397|9409|9392|478
1610029850000|2021-01-07 14:30:50|9408|9400|9403|9392|9408|9400|9403|9392|11000
1610029860000|2021-01-07 14:31:00|9397|9390|9397|9352|9397|9390|9379|9352|4700
1610029870000|2021-01-07 14:31:10|9396|9353|9397|9350|9397|9353|9350|9335|46008
1610029880000|2021-01-07 14:31:20|9396||9396||9396||9396||300
1610029890000|2021-01-07 14:31:30|9375||9396||9396||9375||26271
1610029900000|2021-01-07 14:31:40|9375|9355|9394|9346|9398|9363|9363|9345|3106
1610029910000|2021-01-07 14:31:50|9392|9358|9380|9358|9392|9358|9380|9358|100
1610029920000|2021-01-07 14:32:00|9386|9364|9400|9372|9400|9372|9385|9364|2300
1610029930000|2021-01-07 14:32:10|9404|9373|9437|9410|9437|9410|9404|9373|9005
1610029940000|2021-01-07 14:32:20|9440|9424|9450|9435|9455|9435|9440|9423|7944
1610029950000|2021-01-07 14:32:30|9455|9436|9479|9458|9479|9458|9455|9436|5484
1610029960000|2021-01-07 14:32:40|9488|9478|9488|9459|9488|9478|9479|9459|4311
1610029970000|2021-01-07 14:32:50|9487|9460|9461|9443|9487|9460|9459|9442|6814
1610029980000|2021-01-07 14:33:00|9460|9442|9450|9431|9481|9451|9450|9431|1236
1610029990000|2021-01-07 14:33:10|9441|9432|9446|9417|9446|9440|9440|9403|2837
1610030000000|2021-01-07 14:33:20|9445|9412|9422|9407|9445|9412|9422|9407|3530
1610030010000|2021-01-07 14:33:30|9421|9401|9421|9376|9422|9401|9377|9375|3363
1610030020000|2021-01-07 14:33:40|9412|9375|9370|9354|9421|9375|9370|9354|1950
1610030030000|2021-01-07 14:33:50|9362|9349|9386|9351|9399|9356|9360|9349|3906
1610030040000|2021-01-07 14:34:00|9385|9355|9382|9346|9385|9355|9355|9346|1395
1610030050000|2021-01-07 14:34:10|9380|9347|9375|9350|9380|9366|9375|9347|1293
1610030060000|2021-01-07 14:34:20|9373|9355|9351|9322|9376|9355|9347|9322|3717
1610030070000|2021-01-07 14:34:30||9323||9325||9325||9323|374
1610030080000|2021-01-07 14:34:40|9350|9323|9330|9317|9350|9324|9330|9317|2326
1610030090000|2021-01-07 14:34:50|9333|9323|9328|9312|9333|9325|9328|9312|909
1610030100000|2021-01-07 14:35:00|9324|9314|9317|9282|9328|9314|9307|9281|11837
1610030110000|2021-01-07 14:35:10|9316|9281|9321|9295|9326|9308|9313|9281|3692
1610030120000|2021-01-07 14:35:20|9325|9296|9348|9313|9348|9326|9325|9296|1100
1610030130000|2021-01-07 14:35:30|9347||9348||9348||9330||2250
1610030140000|2021-01-07 14:35:40|9347|9315|9340|9315|9347|9330|9340|9315|100
1610030150000|2021-01-07 14:35:50|9347|9316|9378|9339|9378|9339|9347|9316|3110
1610030160000|2021-01-07 14:36:00|9388|9355|9388|9356|9388|9356|9388|9355|400
1610030170000|2021-01-07 14:36:10|9389|9357|9398|9376|9398|9376|9389|9357|1590
1610030180000|2021-01-07 14:36:20||9377||9377||9377||9377|350
1610030190000|2021-01-07 14:36:30|9394|9378|9394|9359|9394|9378|9377|9355|1600
1610030200000|2021-01-07 14:36:40|9382|9358|9374|9355|9382|9370|9374|9355|750
1610030210000|2021-01-07 14:36:50|9370|9370|9378|9358|9378|9373|9370|9356|1013
1610030220000|2021-01-07 14:37:00|9388|9359|9400|9383|9400|9384|9388|9359|200
1610030230000|2021-01-07 14:37:10|9406|9384|9415|9385|9417|9402|9406|9384|600
1610030240000|2021-01-07 14:37:20|9417|9386|9417|9403|9417|9406|9406|9385|620
1610030250000|2021-01-07 14:37:30|9420|9410|9427|9409|9427|9410|9420|9409|2439
1610030260000|2021-01-07 14:37:40|9424|9403|9414|9383|9424|9403|9403|9383|5531
1610030270000|2021-01-07 14:37:50|9413|9384|9411|9383|9413|9384|9411|9383|1900
1610030280000|2021-01-07 14:38:00|9414|9380|9393|9370|9414|9380|9393|9370|6456
1610030290000|2021-01-07 14:38:10|9392|9371|9390|9331|9392|9371|9375|9330|12371
1610030300000|2021-01-07 14:38:20|9371||9371||9371||9371||0
1610030310000|2021-01-07 14:38:30|9370|9361|9358|9331|9371|9361|9357|9331|12328
1610030320000|2021-01-07 14:38:40|9357|9332|9315|9282|9358|9332|9300|9281|13750
1610030330000|2021-01-07 14:38:50|9313|9283|9315|9298|9317|9313|9313|9283|4233
1610030340000|2021-01-07 14:39:00|9300|9288|9346|9315|9377|9316|9300|9288|4781
1610030350000|2021-01-07 14:39:10||9317||9323||9323||9317|600
1610030360000|2021-01-07 14:39:20|9342|9324|9329|9302|9342|9326|9328|9302|3300
1610030370000|2021-01-07 14:39:30|9328|9310|9327|9315|9328|9315|9313|9310|2200
1610030380000|2021-01-07 14:39:40|9322|9317|9320|9302|9327|9317|9315|9302|8640
1610030390000|2021-01-07 14:39:50|9322|9315|9319|9302|9322|9320|9319|9302|5100
1610030400000|2021-01-07 14:40:00|9320|9306|9349|9307|9349|9316|9320|9306|3200
1610030410000|2021-01-07 14:40:10|9350|9309|9336|9322|9350|9323|9336|9309|700
1610030420000|2021-01-07 14:40:20|9349|9323|9339|9328|9349|9329|9339|9323|1045
1610030430000|2021-01-07 14:40:30|9350|9334|9350|9328|9350|9334|9350|9328|300
1610030440000|2021-01-07 14:40:40|9339|9330|9368|9326|9383|9365|9332|9326|10783
1610030450000|2021-01-07 14:40:50|9347|9331|9347|9326|9368|9332|9347|9326|10300
1610030460000|2021-01-07 14:41:00||9329||9329||9329||9329|1887
1610030470000|2021-01-07 14:41:10|9360|9340|9366|9349|9366|9349|9355|9340|1578
1610030480000|2021-01-07 14:41:20|9359|9348|9376|9362|9390|9362|9359|9348|2582
1610030490000|2021-01-07 14:41:30|9390|9363|9381|9371|9390|9373|9381|9363|2100
1610030500000|2021-01-07 14:41:40|9390|9372|9384|9370|9390|9380|9384|9370|900
1610030510000|2021-01-07 14:41:50|9383|9350|9369|9350|9384|9354|9369|9350|450
1610030520000|2021-01-07 14:42:00|9370|9351|9369|9350|9370|9355|9369|9350|400
1610030530000|2021-01-07 14:42:10|9360|9351|9354|9340|9360|9353|9350|9340|3308
1610030540000|2021-01-07 14:42:20|9365|9344|9369|9354|9369|9354|9365|9344|5259
1610030550000|2021-01-07 14:42:30|9361|9347|9369|9351|9369|9355|9361|9347|760
1610030560000|2021-01-07 14:42:40|9361|9352|9370|9352|9379|9364|9361|9351|2619
1610030570000|2021-01-07 14:42:50|9369|9353|9369|9355|9369|9355|9369|9353|100
1610030580000|2021-01-07 14:43:00|9366|9352|9369|9352|9369|9352|9366|9352|400
1610030590000|2021-01-07 14:43:10||9353||9355||9355||9353|0
1610030600000|2021-01-07 14:43:20|9365|9352|9366|9354|9373|9361|9365|9352|1880
1610030610000|2021-01-07 14:43:30|9373|9355|9368|9355|9373|9363|9368|9355|1000
1610030620000|2021-01-07 14:43:40||9356||9357||9357||9356|0
1610030630000|2021-01-07 14:43:50|9373|9360|9380|9366|9393|9366|9368|9357|1700
1610030640000|2021-01-07 14:44:00|9393|9369|9381|9370|9393|9370|9381|9369|374
1610030650000|2021-01-07 14:44:10|9393|9374|9393|9372|9393|9376|9381|9370|3129
1610030660000|2021-01-07 14:44:20|9385|9377|9398|9384|9398|9384|9385|9377|3229
1610030670000|2021-01-07 14:44:30|9397|9385|9396|9385|9397|9385|9396|9385|410
1610030680000|2021-01-07 14:44:40|9397|9387|9395|9387|9397|9387|9395|9387|700
1610030690000|2021-01-07 14:44:50|9396|9394|9395|9383|9396|9394|9395|9383|1284
1610030700000|2021-01-07 14:45:00|9396|9370|9390|9370|9396|9370|9390|9370|800
1610030720000|2021-01-07 14:45:20|9386|9368|9380|9358|9386|9368|9366|9350|3928
1610030730000|2021-01-07 14:45:30|9382|9359|9370|9360|9382|9370|9370|9359|1715
1610030740000|2021-01-07 14:45:40|9378|9351|9362|9340|9379|9351|9362|9340|5480
1610030750000|2021-01-07 14:45:50|9361|9341|9361|9348|9361|9348|9361|9341|2500
1610030760000|2021-01-07 14:46:00|9360|9347|9360|9342|9361|9347|9353|9342|2600
1610030770000|2021-01-07 14:46:10|9351|9343|9369|9348|9370|9360|9351|9343|3150
1610030780000|2021-01-07 14:46:20|9371|9353|9369|9353|9371|9353|9369|9353|1620
1610030790000|2021-01-07 14:46:30|9368||9368||9368||9368||2430
1610030800000|2021-01-07 14:46:40|9364|9352|9366|9343|9368|9352|9358|9343|5457
1610030810000|2021-01-07 14:46:50|9365||9365||9365||9365||1100
1610030820000|2021-01-07 14:47:00|9364|9344|9365|9343|9365|9344|9364|9343|1000
1610030830000|2021-01-07 14:47:10|9366|9348|9380|9359|9380|9359|9363|9343|2965
1610030840000|2021-01-07 14:47:20|||||||||100
1610030850000|2021-01-07 14:47:30|9374|9363|9370|9359|9374|9363|9370|9359|700
1610030860000|2021-01-07 14:47:40|9365|9350|9369|9350|9369|9350|9365|9350|216
1610030870000|2021-01-07 14:47:50|9368||9368||9368||9368||1200
1610030880000|2021-01-07 14:48:00|9367||9368||9370||9367||1340
1610030890000|2021-01-07 14:48:10|9367|9349|9366|9348|9367|9349|9357|9348|2594
1610030900000|2021-01-07 14:48:20|9365||9363||9365||9363||1000
1610030910000|2021-01-07 14:48:30|9365||9364||9365||9364||600
1610030920000|2021-01-07 14:48:40|9363|9345|9361|9345|9363|9345|9355|9343|2495
1610030930000|2021-01-07 14:48:50|9359|9346|9359|9347|9359|9347|9359|9346|100
1610030940000|2021-01-07 14:49:00|9357|9346|9359|9343|9359|9346|9351|9342|5544
1610030950000|2021-01-07 14:49:10|9360|9344|9367|9344|9367|9344|9360|9344|4179
1610030960000|2021-01-07 14:49:20|9360||9360||9360||9360||0
1610030970000|2021-01-07 14:49:30|9355||9359||9360||9355||5206
1610030980000|2021-01-07 14:49:40||9345||9345||9345||9345|540
1610030990000|2021-01-07 14:49:50|9360|9350|9379|9357|9380|9357|9360|9350|1800
1610031000000|2021-01-07 14:50:00|9378|9361|9380|9362|9380|9362|9375|9357|1967
1610031010000|2021-01-07 14:50:10|9378|9361|9380|9357|9380|9361|9371|9357|2467
1610031020000|2021-01-07 14:50:20|9374|9354|9376|9352|9379|9354|9367|9350|1800
1610031030000|2021-01-07 14:50:30|9378|9351|9375|9351|9378|9351|9375|9351|200
1610031040000|2021-01-07 14:50:40|9370|9349|9370|9350|9370|9350|9369|9345|3410
1610031050000|2021-01-07 14:50:50|||||||||400
1610031060000|2021-01-07 14:51:00|9366|9345|9360|9345|9366|9345|9360|9345|800
1610031070000|2021-01-07 14:51:10|9353|9344|9353|9340|9359|9344|9353|9340|3814
1610031080000|2021-01-07 14:51:20|9352|9343|9353|9340|9353|9343|9348|9340|2143
1610031090000|2021-01-07 14:51:30|9357||9350||9357||9350||2900
1610031100000|2021-01-07 14:51:40|9349|9335|9350|9335|9350|9338|9342|9331|3914
1610031110000|2021-01-07 14:51:50|9349|9338|9355|9340|9355|9340|9345|9335|3767
1610031120000|2021-01-07 14:52:00|9356|9344|9369|9355|9369|9355|9356|9342|800
1610031130000|2021-01-07 14:52:10||9356||9351||9356||9351|500
1610031140000|2021-01-07 14:52:20|9365|9352|9359|9344|9365|9352|9359|9344|100
1610031150000|2021-01-07 14:52:30|9356|9342|9356|9342|9356|9342|9349|9342|4600
1610031160000|2021-01-07 14:52:40||9343||9345||9345||9343|715
1610031170000|2021-01-07 14:52:50|9355|9346|9356|9345|9356|9348|9355|9343|476
1610031180000|2021-01-07 14:53:00|9355||9355||9356||9355||800
1610031190000|2021-01-07 14:53:10||9343||9343||9343||9343|900
1610031200000|2021-01-07 14:53:20|9354|9342|9349|9337|9354|9342|9349|9336|5498
1610031210000|2021-01-07 14:53:30|9344|9336|9347|9335|9349|9343|9344|9331|1700
1610031220000|2021-01-07 14:53:40|9346||9346||9346||9346||2750
1610031230000|2021-01-07 14:53:50|9347||9346||9347||9346||100
1610031240000|2021-01-07 14:54:00|9349||9354||9355||9349||550
1610031250000|2021-01-07 14:54:10|9353||9354||9354||9353||414
1610031260000|2021-01-07 14:54:20|9353|9342|9368|9352|9370|9357|9353|9342|2508
1610031270000|2021-01-07 14:54:30||9353||9356||9356||9353|100
1610031280000|2021-01-07 14:54:40||9357||9361||9361||9357|0
1610031290000|2021-01-07 14:54:50|9360|9360|9360|9350|9360|9360|9360|9350|2300
1610031300000|2021-01-07 14:55:00|9365|9347|9364|9350|9365|9354|9364|9347|1388
1610031310000|2021-01-07 14:55:10||9351||9352||9352||9351|100
1610031320000|2021-01-07 14:55:20||9350||9352||9352||9350|1600
1610031330000|2021-01-07 14:55:30|9352|9350|9363|9349|9363|9350|9351|9347|1500
1610031340000|2021-01-07 14:55:40||9350||9351||9351||9350|0
1610031350000|2021-01-07 14:55:50||9352||9352||9356||9352|267
1610031360000|2021-01-07 14:56:00|9362|9350|9359|9343|9362|9350|9355|9340|1400
1610031370000|2021-01-07 14:56:10||9344||9347||9347||9344|210
1610031380000|2021-01-07 14:56:20|9351|9345|9356|9342|9356|9345|9351|9340|800
1610031390000|2021-01-07 14:56:30|9342|9341|9359|9331|9363|9341|9342|9331|2738
1610031400000|2021-01-07 14:56:40|9363|9337|9355|9344|9363|9344|9355|9337|600
1610031410000|2021-01-07 14:56:50|9354|9345|9352|9333|9354|9347|9352|9333|913
1610031420000|2021-01-07 14:57:00|9351|9331|9352|9331|9352|9331|9351|9331|1600
1610031430000|2021-01-07 14:57:10|9351||9344||9351||9344||1200
1610031440000|2021-01-07 14:57:20|9340||9340||9340||9340||219
1610031450000|2021-01-07 14:57:30|9339|9332|9349|9335|9349|9335|9339|9331|1400
1610031460000|2021-01-07 14:57:40|9348|9336|9349|9335|9349|9336|9343|9331|500
1610031470000|2021-01-07 14:57:50|9355|9336|9352|9340|9355|9340|9349|9336|1852
1610031480000|2021-01-07 14:58:00|9349|9341|9348|9340|9349|9342|9348|9340|300
1610031490000|2021-01-07 14:58:10|9350|9342|9355|9343|9355|9343|9350|9342|736
1610031500000|2021-01-07 14:58:20|9358|9344|9358|9346|9358|9349|9350|9343|3448
1610031510000|2021-01-07 14:58:30|||||||||200
1610031520000|2021-01-07 14:58:40||9340||9342||9342||9340|4099
1610031530000|2021-01-07 14:58:50|9357|9344|9358|9344|9358|9344|9357|9340|3116
1610031540000|2021-01-07 14:59:00|9357|9350|9357|9344|9357|9351|9356|9344|500
1610031550000|2021-01-07 14:59:10|9356|9345|9356|9345|9356|9345|9356|9345|1850
1610031560000|2021-01-07 14:59:20|9353|9344|9354|9332|9356|9344|9333|9332|9974
1610031570000|2021-01-07 14:59:30|9353|9334|9353|9334|9353|9334|9350|9334|7200
1610031580000|2021-01-07 14:59:40|9352|9336|9353|9334|9353|9336|9349|9334|1940
1610031590000|2021-01-07 14:59:50|9352|9343|9351|9334|9352|9343|9351|9334|1140
1610031600000|2021-01-07 15:00:00|9350|9340|9349|9333|9351|9343|9349|9333|3034
1610031610000|2021-01-07 15:00:10|9347||9349||9349||9347||1200
1610031620000|2021-01-07 15:00:20|9348|9334|9347|9334|9348|9334|9346|9334|1300
1610031630000|2021-01-07 15:00:30|9346||9346||9346||9346||0
1610031640000|2021-01-07 15:00:40|9347|9340|9358|9340|9360|9340|9347|9340|1100
1610031650000|2021-01-07 15:00:50|9360|9341|9358|9340|9360|9341|9358|9340|1213
1610031660000|2021-01-07 15:01:00|9360|9352|9370|9353|9370|9353|9360|9352|1421
1610031670000|2021-01-07 15:01:10|9369|9350|9369|9340|9370|9350|9357|9340|17289
1610031680000|2021-01-07 15:01:20|9367||9366||9367||9366||0
1610031690000|2021-01-07 15:01:30||9341||9341||9341||9341|0
1610031710000|2021-01-07 15:01:50|9367|9350|9357|9340|9367|9355|9357|9340|1200
1610031720000|2021-01-07 15:02:00||9342||9342||9342||9342|214
1610031730000|2021-01-07 15:02:10|9356||9357||9357||9356||640
1610031740000|2021-01-07 15:02:20|9356||9355||9356||9354||600
1610031750000|2021-01-07 15:02:30|9350|9340|9349|9335|9350|9340|9349|9335|2701
1610031760000|2021-01-07 15:02:40|9347||9347||9347||9347||678
1610031770000|2021-01-07 15:02:50|9348|9331|9351|9335|9351|9335|9346|9331|6476
1610031780000|2021-01-07 15:03:00|||||||||300
1610031810000|2021-01-07 15:03:30|9350|9334|9346|9331|9350|9334|9346|9331|2776
1610031820000|2021-01-07 15:03:40|9345||9346||9346||9342||4362
1610031830000|2021-01-07 15:03:50|9345||9345||9345||9345||0
1610031840000|2021-01-07 15:04:00|||||||||600
1610031850000|2021-01-07 15:04:10|9346||9344||9346||9344||0
1610031860000|2021-01-07 15:04:20|9345|9334|9346|9334|9346|9334|9345|9334|1093
1610031870000|2021-01-07 15:04:30|||||||||5850
1610031880000|2021-01-07 15:04:40||9337||9337||9337||9337|29476
1610031890000|2021-01-07 15:04:50|||||||||1336
1610031900000|2021-01-07 15:05:00|9348|9343|9354|9337|9354|9343|9348|9337|4171
1610031910000|2021-01-07 15:05:10||9338||9337||9338||9337|400
1610031920000|2021-01-07 15:05:20||9340||9343||9350||9340|1533
1610031930000|2021-01-07 15:05:30|9357|9347|9379|9353|9384|9367|9357|9347|5848
1610031940000|2021-01-07 15:05:40|9387|9367|9387|9358|9387|9367|9385|9355|1236
1610031950000|2021-01-07 15:05:50|9386|9367|9383|9367|9387|9367|9383|9359|0
1610031960000|2021-01-07 15:06:00||9368||9368||9368||9368|700
1610031970000|2021-01-07 15:06:10|||||||||615
1610031990000|2021-01-07 15:06:30||9370||9370||9370||9370|100
1610032020000|2021-01-07 15:07:00|9390|9376|9388|9370|9391|9383|9388|9370|600
1610032030000|2021-01-07 15:07:10||9371||9370||9371||9370|839
1610032040000|2021-01-07 15:07:20||9371||9370||9374||9370|600
1610032050000|2021-01-07 15:07:30|9385|9374|9385|9374|9385|9374|9385|9374|1275
1610032060000|2021-01-07 15:07:40|9382|9370|9382|9360|9382|9370|9382|9360|1333
1610032070000|2021-01-07 15:07:50|9381|9361|9371|9361|9381|9361|9371|9360|400
1610032080000|2021-01-07 15:08:00|9380|9365|9380|9364|9380|9365|9380|9361|740
1610032090000|2021-01-07 15:08:10|9382|9365|9382|9370|9382|9370|9382|9365|699
1610032100000|2021-01-07 15:08:20|9386|9365|9388|9371|9388|9371|9386|9365|400
1610032110000|2021-01-07 15:08:30|9392|9374|9391|9371|9392|9374|9391|9371|400
1610032120000|2021-01-07 15:08:40||9372||9371||9372||9371|459
1610032130000|2021-01-07 15:08:50|9390||9391||9391||9390||476
1610032140000|2021-01-07 15:09:00|9386||9390||9391||9386||100
1610032150000|2021-01-07 15:09:10|9389|9364|9379|9365|9389|9365|9379|9364|300
1610032160000|2021-01-07 15:09:20||9364||9370||9370||9364|707
1610032170000|2021-01-07 15:09:30|9378|9361|9378|9361|9379|9361|9378|9361|500
1610032180000|2021-01-07 15:09:40|9372||9370||9372||9370||1584
1610032190000|2021-01-07 15:09:50|9368||9367||9368||9367||228
1610032200000|2021-01-07 15:10:00|9366||9370||9370||9366||1736
1610032210000|2021-01-07 15:10:10|9372||9378||9378||9372||0
1610032220000|2021-01-07 15:10:20|9375||9378||9378||9375||350
1610032230000|2021-01-07 15:10:30|9375||9370||9377||9370||1500
1610032240000|2021-01-07 15:10:40|9369|9360|9369|9352|9369|9360|9367|9350|2693
1610032250000|2021-01-07 15:10:50|9368|9350|9359|9346|9368|9350|9359|9346|2823
1610032260000|2021-01-07 15:11:00|9358||9357||9358||9357||1698
1610032270000|2021-01-07 15:11:10|9356||9355||9356||9355||0
1610032280000|2021-01-07 15:11:20|9354||9354||9354||9354||500
1610032290000|2021-01-07 15:11:30|9355|9349|9368|9349|9370|9353|9355|9349|23150
1610032300000|2021-01-07 15:11:40|9367|9346|9358|9346|9367|9349|9356|9346|1300
1610032310000|2021-01-07 15:11:50|9352|9335|9340|9325|9352|9341|9339|9314|1759
1610032320000|2021-01-07 15:12:00||9323||9323||9323||9323|0
1610032330000|2021-01-07 15:12:10|||||||||200
1610032340000|2021-01-07 15:12:20||9324||9325||9325||9324|1300
1610032350000|2021-01-07 15:12:30||9324||9325||9325||9324|800
1610032360000|2021-01-07 15:12:40|9339|9327|9340|9327|9340|9327|9339|9327|3214
1610032370000|2021-01-07 15:12:50|9333|9326|9333|9325|9333|9326|9333|9325|500
1610032380000|2021-01-07 15:13:00|9330|9324|9326|9311|9330|9324|9325|9311|900
1610032390000|2021-01-07 15:13:10|9322|9310|9318|9310|9322|9310|9318|9310|400
1610032400000|2021-01-07 15:13:20|9316|9308|9309|9300|9316|9308|9309|9300|1320
1610032410000|2021-01-07 15:13:30|9307|9301|9330|9301|9344|9325|9307|9301|10722
1610032420000|2021-01-07 15:13:40|9329|9300|9297|9281|9329|9300|9297|9281|9463
1610032430000|2021-01-07 15:13:50|9296|9282|9297|9286|9300|9286|9291|9281|1150
1610032440000|2021-01-07 15:14:00|9300||9302||9302||9294||800
1610032450000|2021-01-07 15:14:10|9294|9281|9294|9281|9302|9281|9294|9281|1440
1610032460000|2021-01-07 15:14:20|9291|9286|9292|9281|9302|9286|9291|9281|2100
1610032470000|2021-01-07 15:14:30|9288|9280|9279|9255|9288|9280|9279|9255|1401
1610032480000|2021-01-07 15:14:40|9273|9260|9264|9255|9273|9260|9260|9255|1200
1610032490000|2021-01-07 15:14:50|9261|9250|9258|9240|9261|9250|9258|9240|800
1610032500000|2021-01-07 15:15:00|9273|9242|9261|9246|9273|9252|9258|9240|1367
1610032510000|2021-01-07 15:15:10|9258|9250|9258|9251|9264|9251|9258|9242|824
1610032520000|2021-01-07 15:15:20|9254|9242|9249|9225|9254|9243|9246|9225|1400
1610032530000|2021-01-07 15:15:30|9248||9234||9248||9234||126
1610032540000|2021-01-07 15:15:40|9229|9220|9225|9220|9234|9220|9225|9220|3848
1610032550000|2021-01-07 15:15:50|9224|9210|9214|9210|9224|9210|9214|9210|1900
1610032560000|2021-01-07 15:16:00|9217|9215|9250|9219|9250|9220|9217|9210|3082
1610032570000|2021-01-07 15:16:10|9249||9249||9249||9249||3180
1610032580000|2021-01-07 15:16:20|||||||||177
1610032590000|2021-01-07 15:16:30|9248||9248||9248||9248||100
1610032600000|2021-01-07 15:16:40|9241|9220|9247|9220|9248|9221|9241|9220|2940
1610032610000|2021-01-07 15:16:50|9246|9222|9240|9210|9246|9222|9240|9210|1379
1610032620000|2021-01-07 15:17:00|9225||9224||9225||9224||900
1610032630000|2021-01-07 15:17:10|9219|9211|9219|9210|9219|9216|9219|9210|2400
1610032640000|2021-01-07 15:17:20|9218|9212|9210|9202|9219|9212|9210|9202|3447
1610032650000|2021-01-07 15:17:30|9205|9200|9210|9180|9210|9206|9204|9180|8330
1610032660000|2021-01-07 15:17:40|9201|9183|9200|9185|9201|9185|9200|9180|600
1610032670000|2021-01-07 15:17:50||9182||9185||9185||9182|200
1610032680000|2021-01-07 15:18:00|9199||9199||9199||9199||410
1610032690000|2021-01-07 15:18:10|9200|9186|9190|9174|9200|9192|9188|9164|2400
1610032700000|2021-01-07 15:18:20|9189|9162|9187|9166|9189|9170|9180|9162|900
1610032710000|2021-01-07 15:18:30|9186|9156|9168|9151|9186|9160|9168|9151|2200
1610032720000|2021-01-07 15:18:40|9167||9167||9168||9167||750
1610032730000|2021-01-07 15:18:50|9168|9152|9190|9156|9190|9156|9168|9152|3475
1610032740000|2021-01-07 15:19:00|9189|9170|9185|9161|9189|9170|9185|9153|3038
1610032750000|2021-01-07 15:19:10|9184|9165|9181|9165|9184|9165|9181|9161|0
1610032760000|2021-01-07 15:19:20|9180|9167|9175|9161|9180|9167|9175|9161|5271
1610032770000|2021-01-07 15:19:30||9162||9153||9166||9153|1400
1610032780000|2021-01-07 15:19:40|9174||9174||9174||9173||103400
1610032790000|2021-01-07 15:19:50||9155||9155||9155||9155|0
1610032800000|2021-01-07 15:20:00|9175|9161|9183|9161|9184|9162|9175|9156|1709
1610032810000|2021-01-07 15:20:10|9184|9162|9197|9187|9200|9187|9184|9162|1036
1610032820000|2021-01-07 15:20:20||9173||9172||9173||9165|1400
1610032830000|2021-01-07 15:20:30|9195|9173|9195|9172|9195|9173|9195|9172|428
1610032840000|2021-01-07 15:20:40|9190|9174|9190|9174|9195|9174|9190|9174|500
1610032850000|2021-01-07 15:20:50|9197|9178|9197|9180|9197|9180|9197|9178|300
1610032860000|2021-01-07 15:21:00|9200|9190|9209|9190|9209|9191|9200|9190|1745
1610032870000|2021-01-07 15:21:10|9215|9191|9214|9192|9215|9192|9214|9190|1281
1610032880000|2021-01-07 15:21:20|9215|9193|9215|9193|9215|9199|9215|9190|1620
1610032890000|2021-01-07 15:21:30|9219|9200|9220|9200|9220|9203|9219|9193|1744
1610032900000|2021-01-07 15:21:40|9219|9210|9219|9200|9220|9218|9219|9200|1471
1610032910000|2021-01-07 15:21:50|||||||||1433
1610032920000|2021-01-07 15:22:00|||||||||1100
1610032930000|2021-01-07 15:22:10|9210|9201|9218|9210|9219|9210|9210|9200|3170
1610032940000|2021-01-07 15:22:20|9219|9217|9225|9217|9225|9217|9219|9202|2007
1610032950000|2021-01-07 15:22:30|9227|9218|9230|9205|9231|9228|9227|9205|1121
1610032960000|2021-01-07 15:22:40|9229|9200|9229|9207|9230|9207|9229|9200|1900
1610032970000|2021-01-07 15:22:50|9228|9200|9220|9200|9228|9203|9220|9200|500
1610032980000|2021-01-07 15:23:00|9219|9202|9219|9200|9219|9202|9219|9200|100
1610032990000|2021-01-07 15:23:10|||||||||1465
1610033000000|2021-01-07 15:23:20|9218|9188|9213|9188|9219|9188|9213|9188|1770
1610033010000|2021-01-07 15:23:30|9212|9190|9212|9190|9212|9190|9212|9188|100
1610033020000|2021-01-07 15:23:40|9211|9188|9212|9193|9213|9210|9206|9188|2478
1610033030000|2021-01-07 15:23:50|9211|9210|9210|9190|9211|9210|9210|9190|3979
1610033040000|2021-01-07 15:24:00|9211|9194|9217|9194|9217|9201|9211|9191|1802
1610033050000|2021-01-07 15:24:10|9215|9190|9214|9190|9215|9190|9214|9190|200
1610033060000|2021-01-07 15:24:20|9212|9191|9212|9190|9212|9195|9212|9190|1600
1610033070000|2021-01-07 15:24:30|9207||9207||9207||9207||100
1610033080000|2021-01-07 15:24:40|9205|9188|9201|9168|9205|9188|9200|9168|850
1610033090000|2021-01-07 15:24:50|9199|9175|9200|9175|9201|9175|9199|9175|0
1610033100000|2021-01-07 15:25:00||9180||9180||9180||9180|310
1610033110000|2021-01-07 15:25:10|9199|9181|9199|9181|9199|9181|9199|9181|100
1610033120000|2021-01-07 15:25:20|9194|9182|9195|9180|9199|9183|9194|9180|0
1610033130000|2021-01-07 15:25:30|||||||||508
1610033140000|2021-01-07 15:25:40|9194|9167|9192|9174|9194|9174|9192|9167|1400
1610033150000|2021-01-07 15:25:50|9191|9167|9191|9167|9191|9167|9191|9167|100
1610033160000|2021-01-07 15:26:00|9189|9175|9199|9176|9199|9182|9189|9175|1199
1610033180000|2021-01-07 15:26:20|9198||9198||9198||9198||0
1610033190000|2021-01-07 15:26:30|9197|9175|9186|9167|9197|9176|9186|9167|4300
1610033200000|2021-01-07 15:26:40|9191|9162|9186|9162|9191|9162|9186|9162|400
1610033210000|2021-01-07 15:26:50|9191|9180|9184|9158|9191|9180|9184|9158|1022
1610033220000|2021-01-07 15:27:00|9180||9179||9180||9179||400
1610033230000|2021-01-07 15:27:10|9176|9162|9185|9160|9185|9164|9176|9158|2153
1610033240000|2021-01-07 15:27:20|9188|9171|9190|9171|9190|9171|9186|9171|200
1610033250000|2021-01-07 15:27:30|9189||9186||9190||9186||100
1610033260000|2021-01-07 15:27:40|||||||||1200
1610033270000|2021-01-07 15:27:50|9185|9175|9185|9175|9186|9175|9185|9175|1188
1610033280000|2021-01-07 15:28:00|9186||9195||9196||9186||500
1610033290000|2021-01-07 15:28:10|9190|9187|9190|9175|9190|9187|9190|9175|600
1610033300000|2021-01-07 15:28:20|9189|9171|9183|9171|9189|9171|9183|9171|4323
1610033310000|2021-01-07 15:28:30|9180||9180||9180||9180||600
1610033320000|2021-01-07 15:28:40|9179|9170|9179|9163|9179|9178|9179|9163|1390
1610033330000|2021-01-07 15:28:50|9183|9171|9183|9171|9183|9171|9183|9171|2760
1610033340000|2021-01-07 15:29:00|9187|9173|9190|9173|9191|9173|9187|9173|300
1610033350000|2021-01-07 15:29:10||9175||9175||9180||9175|600
1610033360000|2021-01-07 15:29:20|9189|9171|9189|9171|9189|9171|9189|9171|370
1610033370000|2021-01-07 15:29:30||9172||9171||9172||9171|630
1610033380000|2021-01-07 15:29:40|9188|9163|9188|9165|9189|9180|9186|9163|8000
1610033390000|2021-01-07 15:29:50||9171||9171||9171||9171|500
1610033400000|2021-01-07 15:30:00||9172||9171||9172||9171|823
1610033410000|2021-01-07 15:30:10|||||||||200
1610033420000|2021-01-07 15:30:20|9184||9188||9188||9184||450
1610033430000|2021-01-07 15:30:30|9184||9184||9188||9184||300
1610033440000|2021-01-07 15:30:40|9183||9183||9183||9183||2971
1610033450000|2021-01-07 15:30:50|9182|9160|9182|9160|9183|9170|9182|9160|1671
1610033460000|2021-01-07 15:31:00|9181|9166|9181|9160|9181|9166|9181|9160|1400
1610033470000|2021-01-07 15:31:10|9180|9161|9172|9151|9181|9161|9172|9151|5170
1610033480000|2021-01-07 15:31:20|9171|9155|9170|9152|9171|9155|9170|9151|2800
1610033490000|2021-01-07 15:31:30|9169|9151|9161|9140|9169|9151|9161|9137|4207
1610033500000|2021-01-07 15:31:40|9160|9143|9157|9140|9160|9143|9156|9140|600
1610033510000|2021-01-07 15:31:50|9160|9143|9158|9140|9160|9143|9158|9140|1285
1610033520000|2021-01-07 15:32:00|9157|9134|9165|9140|9168|9148|9157|9134|1950
1610033530000|2021-01-07 15:32:10|9164|9144|9164|9140|9164|9144|9157|9140|0
1610033540000|2021-01-07 15:32:20||9141||9141||9141||9141|0
1610033550000|2021-01-07 15:32:30|9168|9142|9180|9170|9192|9170|9168|9142|3700
1610033560000|2021-01-07 15:32:40|||||||||1730
1610033570000|2021-01-07 15:32:50||9164||9164||9164||9164|800
1610033580000|2021-01-07 15:33:00|9179||9179||9179||9179||100
1610033590000|2021-01-07 15:33:10|9170|9161|9167|9139|9170|9161|9167|9139|608
1610033600000|2021-01-07 15:33:20||9144||9144||9144||9144|0
1610033610000|2021-01-07 15:33:30|9166|9141|9150|9135|9167|9150|9150|9134|900
1610033620000|2021-01-07 15:33:40|9157|9136|9157|9135|9157|9136|9157|9134|700
1610033630000|2021-01-07 15:33:50|9163|9134|9164|9150|9164|9150|9163|9134|614
1610033640000|2021-01-07 15:34:00|9172|9141|9171|9139|9172|9150|9164|9139|0
1610033650000|2021-01-07 15:34:10|9170|9150|9169|9150|9171|9151|9164|9142|100
1610033680000|2021-01-07 15:34:40||9153||9153||9153||9153|988
1610033690000|2021-01-07 15:34:50|9168||9168||9169||9168||215
1610033700000|2021-01-07 15:35:00||9157||9153||9157||9153|210
1610033710000|2021-01-07 15:35:10|9170|9154|9170|9153|9170|9157|9169|9153|1229
1610033720000|2021-01-07 15:35:20|||||||||375
1610033730000|2021-01-07 15:35:30|||||||||100
1610033740000|2021-01-07 15:35:40|||||||||300
1610033750000|2021-01-07 15:35:50|||||||||800
1610033760000|2021-01-07 15:36:00|9166|9161|9170|9163|9170|9163|9166|9161|3043
1610033770000|2021-01-07 15:36:10|9171|9164|9195|9168|9199|9168|9171|9164|1512
1610033780000|2021-01-07 15:36:20|9194|9169|9193|9170|9194|9170|9193|9169|100
1610033790000|2021-01-07 15:36:30|9194|9171|9193|9171|9194|9171|9193|9171|564
1610033800000|2021-01-07 15:36:40||9172||9175||9175||9172|175
1610033810000|2021-01-07 15:36:50|9192||9193||9193||9192||200
1610033820000|2021-01-07 15:37:00|9192||9192||9192||9192||0
1610033830000|2021-01-07 15:37:10|9193|9176|9207|9196|9207|9203|9193|9175|3200
1610033840000|2021-01-07 15:37:20|9211|9201|9212|9201|9212|9201|9211|9201|400
1610033850000|2021-01-07 15:37:30|9224|9206|9223|9206|9232|9206|9223|9206|700
1610033860000|2021-01-07 15:37:40|9222|9207|9223|9206|9223|9207|9222|9206|1477
1610033880000|2021-01-07 15:38:00|9219|9202|9220|9202|9223|9202|9219|9202|4186
1610033890000|2021-01-07 15:38:10|9219||9215||9219||9215||200
1610033900000|2021-01-07 15:38:20|||||||||300
1610033910000|2021-01-07 15:38:30|9222|9210|9222|9210|9222|9210|9215|9210|400
1610033920000|2021-01-07 15:38:40|9221|9205|9219|9202|9222|9205|9219|9202|1000
1610033930000|2021-01-07 15:38:50|||||||||100
1610033950000|2021-01-07 15:39:10|||||||||100
1610033960000|2021-01-07 15:39:20|9218||9219||9219||9218||0
1610033970000|2021-01-07 15:39:30|9214|9205|9214|9202|9214|9205|9214|9202|200
1610033980000|2021-01-07 15:39:40|||||||||600
1610033990000|2021-01-07 15:39:50||9200||9200||9200||9200|2010
1610034000000|2021-01-07 15:40:00|9212|9190|9209|9188|9212|9190|9209|9188|1707
1610034010000|2021-01-07 15:40:10||9189||9188||9189||9188|100
1610034020000|2021-01-07 15:40:20|9208|9200|9219|9200|9221|9200|9208|9200|1365
1610034030000|2021-01-07 15:40:30|9221|9201|9221|9203|9221|9203|9219|9200|1650
1610034040000|2021-01-07 15:40:40|9222|9206|9230|9200|9235|9210|9222|9200|1302
1610034050000|2021-01-07 15:40:50|9229|9201|9258|9226|9260|9230|9229|9201|1824
1610034060000|2021-01-07 15:41:00|9271|9233|9264|9242|9271|9242|9264|9233|1584
1610034070000|2021-01-07 15:41:10||9250||9250||9250||9250|0
1610034080000|2021-01-07 15:41:20|9276|9251|9276|9251|9276|9251|9276|9251|1400
1610034090000|2021-01-07 15:41:30|9264|9250|9259|9239|9264|9250|9259|9239|900
1610034100000|2021-01-07 15:41:40|9258|9226|9252|9226|9258|9226|9252|9226|0
1610034120000|2021-01-07 15:42:00|9248|9227|9248|9228|9248|9228|9247|9226|300
1610034130000|2021-01-07 15:42:10|9247|9226|9237|9201|9247|9226|9237|9201|1500
1610034140000|2021-01-07 15:42:20|9236||9235||9236||9235||0
1610034150000|2021-01-07 15:42:30|9234||9234||9234||9234||0
1610034160000|2021-01-07 15:42:40|9232|9202|9231|9201|9232|9202|9231|9201|300
1610034170000|2021-01-07 15:42:50||9224||9201||9224||9201|935
1610034180000|2021-01-07 15:43:00|9230||9227||9230||9227||500
1610034190000|2021-01-07 15:43:10|9226|9212|9226|9212|9226|9212|9226|9212|0
1610034200000|2021-01-07 15:43:20|9225||9225||9225||9225||100
1610034210000|2021-01-07 15:43:30|9226|9213|9235|9212|9235|9213|9226|9212|691
1610034230000|2021-01-07 15:43:50||9213||9213||9213||9213|0
1610034240000|2021-01-07 15:44:00|9229|9214|9228|9220|9229|9220|9228|9213|1919
1610034250000|2021-01-07 15:44:10|9235|9221|9235|9221|9235|9221|9235|9221|1700
1610034260000|2021-01-07 15:44:20|9228|9220|9228|9213|9228|9220|9228|9213|600
1610034270000|2021-01-07 15:44:30|9227||9227||9227||9227||100
1610034280000|2021-01-07 15:44:40|9226|9212|9227|9212|9227|9212|9226|9212|1600
1610034290000|2021-01-07 15:44:50|9226|9213|9226|9212|9226|9213|9226|9212|0
1610034300000|2021-01-07 15:45:00|||||||||2153
1610034310000|2021-01-07 15:45:10|9222|9206|9224|9203|9226|9206|9222|9203|1674
1610034320000|2021-01-07 15:45:20|9219|9200|9219|9190|9219|9200|9219|9190|1300
1610034330000|2021-01-07 15:45:30|9216|9212|9213|9190|9216|9212|9212|9190|1278
1610034340000|2021-01-07 15:45:40|9212||9212||9212||9212||211
1610034360000|2021-01-07 15:46:00|9211|9200|9206|9190|9211|9200|9206|9190|6300
1610034380000|2021-01-07 15:46:20|||||||||100
1610034390000|2021-01-07 15:46:30|9200||9206||9206||9200||759
1610034400000|2021-01-07 15:46:40|||||||||350
1610034410000|2021-01-07 15:46:50|9205||9205||9205||9205||0
1610034420000|2021-01-07 15:47:00|9200|9191|9204|9190|9205|9191|9200|9190|746
1610034430000|2021-01-07 15:47:10|||||||||100
1610034440000|2021-01-07 15:47:20|9197|9191|9204|9190|9205|9199|9197|9190|4911
1610034450000|2021-01-07 15:47:30|9201||9201||9201||9201||300
1610034460000|2021-01-07 15:47:40|||||||||170
1610034470000|2021-01-07 15:47:50||9191||9191||9191||9191|370
1610034480000|2021-01-07 15:48:00|9210|9195|9216|9192|9216|9204|9210|9190|1226
1610034490000|2021-01-07 15:48:10|9215|9210|9215|9192|9215|9210|9215|9192|925
1610034530000|2021-01-07 15:48:50|9214|9202|9215|9192|9215|9202|9214|9192|200
1610034540000|2021-01-07 15:49:00||9202||9203||9203||9195|117
1610034550000|2021-01-07 15:49:10|||||||||540
1610034570000|2021-01-07 15:49:30|9216|9206|9236|9208|9236|9208|9216|9203|2580
1610034580000|2021-01-07 15:49:40|9235|9203|9235|9204|9235|9204|9235|9203|0
1610034590000|2021-01-07 15:49:50|9234|9205|9235|9204|9235|9205|9234|9204|300
1610034600000|2021-01-07 15:50:00|9234|9203|9226|9203|9235|9203|9226|9203|0
1610034620000|2021-01-07 15:50:20|9224|9210|9217|9200|9224|9210|9217|9200|3300
1610034630000|2021-01-07 15:50:30|9216|9196|9208|9190|9216|9196|9208|9190|300
1610034640000|2021-01-07 15:50:40|9200||9208||9208||9200||3100
1610034650000|2021-01-07 15:50:50||9191||9190||9191||9190|200
1610034660000|2021-01-07 15:51:00|9209|9196|9221|9196|9221|9196|9209|9196|1149
1610034670000|2021-01-07 15:51:10|9223|9200|9223|9204|9223|9204|9223|9200|100
1610034680000|2021-01-07 15:51:20||9196||9210||9210||9196|300
1610034690000|2021-01-07 15:51:30|9220|9211|9222|9209|9222|9214|9220|9196|600
1610034700000|2021-01-07 15:51:40|9216|9197|9216|9196|9219|9197|9216|9196|698
1610034710000|2021-01-07 15:51:50|||||||||500
1610034720000|2021-01-07 15:52:00|9215|9190|9214|9190|9215|9191|9214|9190|1014
1610034730000|2021-01-07 15:52:10|9213|9191|9212|9190|9215|9191|9212|9190|100
1610034740000|2021-01-07 15:52:20|9211||9208||9211||9208||100
1610034750000|2021-01-07 15:52:30|9207|9191|9207|9190|9207|9191|9206|9190|6665
1610034760000|2021-01-07 15:52:40|9206||9206||9206||9206||100
1610034770000|2021-01-07 15:52:50|9205||9205||9205||9205||400
1610034780000|2021-01-07 15:53:00|9204||9204||9204||9204||260
1610034790000|2021-01-07 15:53:10||9191||9190||9191||9190|0
1610034800000|2021-01-07 15:53:20|9203||9202||9203||9202||125
1610034810000|2021-01-07 15:53:30|9201|9187|9199|9190|9201|9190|9199|9185|2047
1610034820000|2021-01-07 15:53:40|9198||9198||9198||9198||100
1610034830000|2021-01-07 15:53:50|9197|9188|9194|9178|9198|9188|9194|9178|2392
1610034840000|2021-01-07 15:54:00|9193|9180|9193|9180|9193|9180|9192|9180|318
1610034850000|2021-01-07 15:54:10|9190||9190||9190||9190||500
1610034860000|2021-01-07 15:54:20|9184|9177|9183|9160|9184|9177|9183|9160|1693
1610034880000|2021-01-07 15:54:40|9182|9161|9177|9160|9182|9161|9177|9160|1000
1610034890000|2021-01-07 15:54:50|9178|9161|9177|9160|9178|9161|9177|9160|2677
1610034900000|2021-01-07 15:55:00|9178|9161|9191|9160|9192|9165|9178|9160|1325
1610034910000|2021-01-07 15:55:10|9190|9166|9188|9166|9190|9172|9188|9166|200
1610034920000|2021-01-07 15:55:20||9168||9172||9172||9168|400
1610034930000|2021-01-07 15:55:30|9187|9173|9188|9172|9188|9173|9187|9172|300
1610034940000|2021-01-07 15:55:40||9175||9175||9175||9175|290
1610034950000|2021-01-07 15:55:50|9187||9188||9188||9187||733
1610034960000|2021-01-07 15:56:00|||||||||100
1610034970000|2021-01-07 15:56:10|9187|9165|9187|9165|9188|9172|9187|9165|100
1610034980000|2021-01-07 15:56:20|9186|9172|9186|9172|9186|9172|9186|9172|0
1610034990000|2021-01-07 15:56:30|9179|9165|9179|9165|9179|9165|9177|9165|1100
1610035000000|2021-01-07 15:56:40|||||||||200
1610035010000|2021-01-07 15:56:50|9178|9160|9178|9161|9178|9161|9178|9160|500
1610035020000|2021-01-07 15:57:00|9177|9160|9177|9160|9178|9160|9168|9160|600
1610035030000|2021-01-07 15:57:10|9176||9174||9176||9174||1785
1610035040000|2021-01-07 15:57:20|9173|9154|9174|9154|9174|9154|9173|9154|1956
1610035050000|2021-01-07 15:57:30|||||||||1400
1610035060000|2021-01-07 15:57:40|9173|9155|9173|9155|9173|9155|9170|9155|623
1610035070000|2021-01-07 15:57:50|9170|9158|9172|9156|9173|9158|9170|9155|527
1610035080000|2021-01-07 15:58:00||9157||9156||9157||9156|100
1610035090000|2021-01-07 15:58:10||9157||9159||9159||9157|100
1610035100000|2021-01-07 15:58:20|9171|9156|9171|9156|9171|9156|9171|9156|600
1610035110000|2021-01-07 15:58:30|||||||||500
1610035120000|2021-01-07 15:58:40|9170|9161|9170|9157|9172|9161|9170|9155|1347
1610035140000|2021-01-07 15:59:00|||||||||600
1610035150000|2021-01-07 15:59:10|||||||||1500
1610035160000|2021-01-07 15:59:20|||||||||300
1610035170000|2021-01-07 15:59:30|||||||||1108
1610035180000|2021-01-07 15:59:40|||||||||4250
1610035190000|2021-01-07 15:59:50|9169|9154|9170|9160|9175|9160|9169|9154|5444
1610035200000|2021-01-07 16:00:00|9175|9164|9178|9170|9178|9170|9175|9164|1071
1610035210000|2021-01-07 16:00:10|||||||||200
1610035220000|2021-01-07 16:00:20|9183|9176|9183|9178|9183|9178|9183|9176|1128
1610035240000|2021-01-07 16:00:40|9180|9176|9182|9164|9183|9176|9180|9164|3705
1610035250000|2021-01-07 16:00:50|9181|9158|9179|9156|9181|9158|9179|9156|350
1610035260000|2021-01-07 16:01:00|||||||||200
1610035270000|2021-01-07 16:01:10|9178|9157|9178|9156|9178|9157|9178|9156|863
1610035290000|2021-01-07 16:01:30||9157||9156||9157||9156|650
1610035300000|2021-01-07 16:01:40|9179|9161|9179|9156|9179|9161|9179|9156|1296
1610035310000|2021-01-07 16:01:50|||||||||100
1610035320000|2021-01-07 16:02:00||9167||9156||9167||9156|205
1610035330000|2021-01-07 16:02:10||9157||9156||9157||9156|0
1610035350000|2021-01-07 16:02:30|9178|9161|9178|9156|9178|9161|9178|9156|0
1610035360000|2021-01-07 16:02:40||9157||9156||9157||9156|217
1610035370000|2021-01-07 16:02:50|9175|9157|9175|9157|9175|9157|9175|9157|200
1610035380000|2021-01-07 16:03:00|9174|9158|9174|9158|9174|9158|9173|9158|500
1610035390000|2021-01-07 16:03:10|||||||||100
1610035400000|2021-01-07 16:03:20|9173|9160|9173|9158|9173|9160|9173|9158|444
1610035420000|2021-01-07 16:03:40|||||||||100
1610035430000|2021-01-07 16:03:50|9172|9159|9172|9158|9173|9159|9172|9158|7614
1610035440000|2021-01-07 16:04:00||9159||9159||9159||9159|67500
1610035450000|2021-01-07 16:04:10|9169|9158|9171|9156|9172|9160|9169|9156|300
1610035460000|2021-01-07 16:04:20|9165|9154|9149|9130|9165|9154|9149|9130|4882
1610035470000|2021-01-07 16:04:30|9148|9134|9148|9130|9149|9134|9148|9130|0
1610035480000|2021-01-07 16:04:40|9147|9124|9143|9125|9148|9125|9143|9124|1500
1610035500000|2021-01-07 16:05:00|9145|9130|9143|9130|9145|9130|9143|9130|1400
1610035510000|2021-01-07 16:05:10|9142|9125|9142|9125|9142|9125|9142|9125|243
1610035520000|2021-01-07 16:05:20|9127|9124|9116|9110|9127|9124|9115|9110|4003
1610035530000|2021-01-07 16:05:30||9101||9101||9101||9101|600
1610035540000|2021-01-07 16:05:40|9119|9104|9119|9102|9119|9108|9110|9101|2417
1610035560000|2021-01-07 16:06:00||9104||9102||9104||9102|1171
1610035570000|2021-01-07 16:06:10|9110|9103|9119|9103|9119|9103|9110|9103|300
1610035580000|2021-01-07 16:06:20||9110||9110||9110||9110|870
1610035590000|2021-01-07 16:06:30|9118|9111|9135|9111|9135|9111|9118|9111|2003
1610035600000|2021-01-07 16:06:40|9134||9133||9134||9133||100
1610035610000|2021-01-07 16:06:50|||||||||950
1610035620000|2021-01-07 16:07:00|9132||9132||9132||9132||608
1610035630000|2021-01-07 16:07:10|9131|9112|9125|9110|9131|9112|9125|9110|1250
1610035640000|2021-01-07 16:07:20|||||||||100
1610035650000|2021-01-07 16:07:30|||||||||1100
1610035660000|2021-01-07 16:07:40|9124||9123||9124||9123||1504
1610035680000|2021-01-07 16:08:00|9117||9117||9117||9117||600
1610035690000|2021-01-07 16:08:10|9114|9103|9117|9106|9117|9110|9114|9103|5042
1610035700000|2021-01-07 16:08:20|9116|9110|9123|9106|9123|9110|9116|9106|982
1610035710000|2021-01-07 16:08:30|9122|9111|9120|9106|9122|9111|9120|9106|100
1610035720000|2021-01-07 16:08:40|9119||9119||9119||9119||600
1610035730000|2021-01-07 16:08:50||9110||9110||9110||9110|600
1610035740000|2021-01-07 16:09:00|9120||9120||9123||9120||760
1610035750000|2021-01-07 16:09:10|9123|9115|9123|9118|9125|9118|9123|9115|1970
1610035760000|2021-01-07 16:09:20|9125|9119|9133|9122|9133|9122|9125|9119|627
1610035770000|2021-01-07 16:09:30|9141|9123|9146|9131|9146|9131|9141|9123|800
1610035780000|2021-01-07 16:09:40|||||||||300
1610035790000|2021-01-07 16:09:50|9138|9133|9137|9128|9138|9133|9137|9126|1300
1610035800000|2021-01-07 16:10:00|9136|9130|9149|9136|9149|9136|9136|9129|1110
1610035830000|2021-01-07 16:10:30|9146|9132|9135|9122|9149|9132|9135|9122|529
1610035840000|2021-01-07 16:10:40||9123||9122||9123||9122|400
1610035850000|2021-01-07 16:10:50|9123|9115|9133|9115|9135|9115|9123|9115|870
1610035860000|2021-01-07 16:11:00|9132|9125|9132|9116|9132|9125|9132|9115|600
1610035870000|2021-01-07 16:11:10|9131|9115|9130|9121|9131|9121|9130|9115|400
1610035880000|2021-01-07 16:11:20||9115||9116||9116||9115|900
1610035890000|2021-01-07 16:11:30|9131|9117|9135|9120|9145|9123|9130|9117|1250
1610035900000|2021-01-07 16:11:40|9134|9117|9131|9118|9134|9118|9131|9117|100
1610035910000|2021-01-07 16:11:50||9120||9118||9120||9118|100
1610035920000|2021-01-07 16:12:00||9120||9120||9120||9120|0
1610035930000|2021-01-07 16:12:10|9128||9128||9131||9128||300
1610035940000|2021-01-07 16:12:20||9118||9118||9120||9118|3400
1610035950000|2021-01-07 16:12:30||9115||9118||9118||9115|1300
1610035960000|2021-01-07 16:12:40|9132|9121|9144|9126|9145|9126|9132|9121|1100
1610035970000|2021-01-07 16:12:50|9143||9142||9143||9142||0
1610035980000|2021-01-07 16:13:00|9141||9140||9141||9140||135
1610035990000|2021-01-07 16:13:10|9139|9123|9136|9117|9139|9123|9136|9115|800
1610036000000|2021-01-07 16:13:20|9135|9120|9134|9120|9135|9120|9134|9115|0
1610036010000|2021-01-07 16:13:30|9133|9115|9131|9117|9133|9117|9131|9115|100
1610036020000|2021-01-07 16:13:40|9130|9115|9130|9115|9130|9115|9130|9115|0
1610036030000|2021-01-07 16:13:50|||||||||302
1610036040000|2021-01-07 16:14:00|9137|9120|9133|9120|9137|9120|9133|9120|1893
1610036060000|2021-01-07 16:14:20|||||||||700
1610036070000|2021-01-07 16:14:30||9115||9115||9115||9115|368
1610036080000|2021-01-07 16:14:40|9132|9119|9132|9119|9132|9119|9132|9115|114
1610036090000|2021-01-07 16:14:50|9131|9115|9131|9115|9131|9120|9131|9115|600
1610036100000|2021-01-07 16:15:00||9117||9117||9117||9117|200
1610036110000|2021-01-07 16:15:10|||||||||400
1610036120000|2021-01-07 16:15:20||9120||9120||9120||9120|100
1610036130000|2021-01-07 16:15:30|9135|9125|9142|9125|9143|9125|9135|9125|1797
1610036140000|2021-01-07 16:15:40|||||||||500
1610036150000|2021-01-07 16:15:50|9143|9133|9149|9126|9150|9133|9143|9126|100
1610036160000|2021-01-07 16:16:00|9148|9127|9147|9130|9148|9130|9147|9127|400
1610036170000|2021-01-07 16:16:10|9146|9131|9146|9131|9146|9131|9146|9131|300
1610036180000|2021-01-07 16:16:20|9151|9138|9156|9142|9156|9144|9151|9138|1600
1610036190000|2021-01-07 16:16:30|9155|9141|9155|9141|9155|9141|9155|9141|0
1610036200000|2021-01-07 16:16:40|9152||9152||9152||9152||600
1610036210000|2021-01-07 16:16:50||9131||9131||9131||9131|410
1610036220000|2021-01-07 16:17:00|9151|9141|9151|9141|9151|9141|9151|9141|300
1610036230000|2021-01-07 16:17:10|9146|9131|9144|9131|9146|9132|9144|9131|600
1610036250000|2021-01-07 16:17:30|9143|9129|9143|9130|9143|9130|9143|9129|500
1610036270000|2021-01-07 16:17:50|9142|9126|9140|9120|9142|9126|9140|9120|200
1610036280000|2021-01-07 16:18:00|9139||9139||9139||9139||0
1610036300000|2021-01-07 16:18:20|9138||9137||9138||9137||278
1610036310000|2021-01-07 16:18:30|9136||9136||9136||9136||0
1610036330000|2021-01-07 16:18:50|9135||9135||9135||9135||100
1610036350000|2021-01-07 16:19:10|9134||9134||9134||9134||0
1610036360000|2021-01-07 16:19:20|9135|9121|9145|9127|9146|9128|9135|9121|1500
1610036370000|2021-01-07 16:19:30|9144||9139||9144||9139||320
1610036380000|2021-01-07 16:19:40|||||||||100
1610036390000|2021-01-07 16:19:50|||||||||855
1610036400000|2021-01-07 16:20:00|9141|9133|9150|9133|9150|9139|9141|9133|700
1610036410000|2021-01-07 16:20:10|9149|9134|9149|9131|9149|9134|9149|9127|1300
1610036430000|2021-01-07 16:20:30|9148||9146||9148||9146||0
1610036440000|2021-01-07 16:20:40|9145||9145||9145||9145||0
1610036450000|2021-01-07 16:20:50|||||||||200
1610036460000|2021-01-07 16:21:00||9134||9134||9134||9134|236
1610036470000|2021-01-07 16:21:10|||||||||1300
1610036480000|2021-01-07 16:21:20|||||||||400
1610036500000|2021-01-07 16:21:40||9138||9138||9138||9138|100
1610036520000|2021-01-07 16:22:00|9142|9134|9142|9134|9142|9134|9142|9134|3323
1610036530000|2021-01-07 16:22:10||9120||9120||9127||9120|0
1610036540000|2021-01-07 16:22:20|9141|9121|9139|9120|9141|9128|9139|9120|800
1610036550000|2021-01-07 16:22:30|9138|9121|9138|9127|9138|9127|9138|9121|2900
1610036560000|2021-01-07 16:22:40|9133|9120|9133|9120|9133|9120|9133|9120|1600
1610036570000|2021-01-07 16:22:50|9132||9130||9132||9130||1500
1610036580000|2021-01-07 16:23:00|||||||||200
1610036590000|2021-01-07 16:23:10|9132|9121|9131|9121|9132|9121|9130|9121|700
1610036600000|2021-01-07 16:23:20|9144|9122|9145|9125|9146|9125|9144|9121|475
1610036610000|2021-01-07 16:23:30|9144|9129|9148|9127|9150|9129|9144|9126|500
1610036620000|2021-01-07 16:23:40|9147|9137|9162|9150|9165|9150|9147|9137|300
1610036630000|2021-01-07 16:23:50|||||||||300
1610036640000|2021-01-07 16:24:00|9159|9139|9158|9128|9159|9151|9158|9128|2360
1610036650000|2021-01-07 16:24:10|9157|9130|9155|9130|9157|9130|9155|9130|0
1610036660000|2021-01-07 16:24:20|9154||9153||9154||9153||0
1610036670000|2021-01-07 16:24:30|9152|9131|9150|9131|9152|9131|9150|9130|100
1610036680000|2021-01-07 16:24:40|9149|9132|9149|9131|9149|9132|9149|9131|0
1610036690000|2021-01-07 16:24:50|9148||9147||9148||9147||0
1610036700000|2021-01-07 16:25:00|9146||9146||9146||9146||0
1610036710000|2021-01-07 16:25:10|||||||||500
1610036720000|2021-01-07 16:25:20|9144|9132|9146|9130|9146|9132|9140|9130|2896
1610036730000|2021-01-07 16:25:30|9140||9147||9147||9140||800
1610036740000|2021-01-07 16:25:40|9146||9146||9146||9146||0
1610036760000|2021-01-07 16:26:00||9131||9131||9131||9131|0
1610036770000|2021-01-07 16:26:10|9145||9145||9145||9145||0
1610036780000|2021-01-07 16:26:20|9146|9138|9161|9133|9163|9138|9146|9132|1600
1610036790000|2021-01-07 16:26:30|9160|9132|9161|9141|9161|9141|9150|9132|499
1610036800000|2021-01-07 16:26:40|9162|9145|9156|9133|9162|9145|9156|9132|435
1610036810000|2021-01-07 16:26:50|9155|9132|9153|9132|9155|9133|9153|9132|0
1610036820000|2021-01-07 16:27:00|9154|9143|9162|9148|9163|9148|9154|9143|554
1610036830000|2021-01-07 16:27:10|9161||9161||9161||9161||200
1610036840000|2021-01-07 16:27:20|||||||||100
1610036850000|2021-01-07 16:27:30|||||||||400
1610036860000|2021-01-07 16:27:40||9150||9150||9150||9150|0
1610036870000|2021-01-07 16:27:50|||||||||105
1610036880000|2021-01-07 16:28:00|9163|9155|9169|9154|9174|9158|9163|9154|1000
1610036890000|2021-01-07 16:28:10|9168|9150|9168|9155|9168|9155|9168|9150|3365
1610036900000|2021-01-07 16:28:20|9167|9150|9157|9142|9167|9150|9157|9142|500
1610036910000|2021-01-07 16:28:30|9156||9156||9156||9156||446
1610036920000|2021-01-07 16:28:40|9155||9155||9155||9155||200
1610036930000|2021-01-07 16:28:50|||||||||2600
1610036950000|2021-01-07 16:29:10|||||||||269
1610036960000|2021-01-07 16:29:20|||||||||209
1610036970000|2021-01-07 16:29:30|||||||||556
1610036980000|2021-01-07 16:29:40|9154||9154||9154||9154||0
1610036990000|2021-01-07 16:29:50|9156||9167||9167||9156||500
1610037000000|2021-01-07 16:30:00|9166||9165||9166||9165||0
1610037010000|2021-01-07 16:30:10|9164|9143|9163|9142|9164|9143|9163|9142|500
1610037020000|2021-01-07 16:30:20||9143||9142||9143||9142|0
1610037030000|2021-01-07 16:30:30|9160||9155||9160||9155||1600
1610037040000|2021-01-07 16:30:40||9143||9142||9144||9142|1100
1610037050000|2021-01-07 16:30:50|9159|9151|9171|9155|9172|9155|9159|9151|700
1610037060000|2021-01-07 16:31:00|9170|9151|9170|9155|9170|9155|9170|9151|100
1610037070000|2021-01-07 16:31:10|9169|9152|9166|9152|9169|9152|9166|9152|300
1610037090000|2021-01-07 16:31:30|9165|9151|9164|9151|9165|9151|9164|9151|500
1610037110000|2021-01-07 16:31:50|9158||9158||9158||9158||300
1610037120000|2021-01-07 16:32:00|9164||9164||9164||9164||1700
1610037140000|2021-01-07 16:32:20|||||||||100
1610037150000|2021-01-07 16:32:30|||||||||500
1610037160000|2021-01-07 16:32:40|||||||||100
1610037170000|2021-01-07 16:32:50|||||||||406
1610037180000|2021-01-07 16:33:00|||||||||100
1610037190000|2021-01-07 16:33:10|||||||||300
1610037200000|2021-01-07 16:33:20|9163|9158|9163|9151|9163|9158|9163|9151|3699
1610037210000|2021-01-07 16:33:30|9164|9153|9183|9156|9183|9160|9163|9151|2899
1610037220000|2021-01-07 16:33:40|9177|9157|9177|9156|9177|9157|9177|9156|0
1610037240000|2021-01-07 16:34:00|9187|9166|9186|9166|9187|9166|9186|9166|500
1610037250000|2021-01-07 16:34:10||9167||9166||9167||9166|200
1610037260000|2021-01-07 16:34:20|9184|9177|9182|9164|9184|9177|9182|9164|3197
1610037270000|2021-01-07 16:34:30|9178||9178||9178||9178||450
1610037290000|2021-01-07 16:34:50|9177|9157|9177|9157|9177|9157|9177|9157|300
1610037300000|2021-01-07 16:35:00|9176||9170||9176||9170||200
1610037310000|2021-01-07 16:35:10|9176|9163|9187|9163|9194|9170|9176|9163|3700
1610037320000|2021-01-07 16:35:20|9186|9175|9186|9175|9186|9175|9186|9175|0
1610037330000|2021-01-07 16:35:30|9187|9180|9198|9180|9198|9183|9187|9180|200
1610037340000|2021-01-07 16:35:40||9189||9189||9189||9189|0
1610037350000|2021-01-07 16:35:50|9197||9197||9197||9197||100
1610037360000|2021-01-07 16:36:00|9200||9200||9200||9200||330
1610037370000|2021-01-07 16:36:10|||||||||300
1610037380000|2021-01-07 16:36:20|9198|9185|9195|9186|9201|9189|9195|9173|11814
1610037390000|2021-01-07 16:36:30|||||||||200
1610037400000|2021-01-07 16:36:40|9208|9190|9204|9192|9208|9192|9204|9186|1587
1610037410000|2021-01-07 16:36:50|9209|9186|9215|9200|9219|9202|9209|9186|756
1610037420000|2021-01-07 16:37:00|9214||9214||9214||9214||2808
1610037440000|2021-01-07 16:37:20|9223|9207|9216|9207|9223|9208|9216|9207|200
1610037450000|2021-01-07 16:37:30|9215|9201|9227|9215|9227|9215|9215|9201|200
1610037460000|2021-01-07 16:37:40|9223|9205|9222|9206|9223|9206|9222|9205|1200
1610037470000|2021-01-07 16:37:50|9219|9205|9227|9207|9227|9207|9219|9205|1909
1610037480000|2021-01-07 16:38:00|9221||9221||9221||9221||200
1610037490000|2021-01-07 16:38:10|9229|9208|9226|9207|9238|9214|9226|9206|1100
1610037500000|2021-01-07 16:38:20|9225|9210|9224|9210|9225|9210|9224|9210|532
1610037520000|2021-01-07 16:38:40|9223|9214|9236|9210|9238|9218|9223|9210|3373
1610037530000|2021-01-07 16:38:50|9235||9234||9235||9234||0
1610037540000|2021-01-07 16:39:00|9233|9211|9233|9212|9233|9212|9233|9211|150
1610037560000|2021-01-07 16:39:20|9236|9220|9234|9214|9236|9221|9234|9214|200
1610037570000|2021-01-07 16:39:30||9211||9210||9211||9210|300
1610037580000|2021-01-07 16:39:40||9211||9212||9220||9210|816
1610037590000|2021-01-07 16:39:50|9233|9211|9233|9222|9233|9222|9233|9211|490
1610037600000|2021-01-07 16:40:00|9236|9230|9249|9230|9250|9237|9236|9230|1066
1610037620000|2021-01-07 16:40:20|9242|9225|9238|9224|9242|9225|9238|9224|825
1610037630000|2021-01-07 16:40:30|9237|9225|9236|9222|9237|9225|9236|9222|716
1610037650000|2021-01-07 16:40:50|9235|9215|9234|9215|9235|9216|9234|9215|100
1610037660000|2021-01-07 16:41:00|9233|9220|9230|9211|9233|9220|9230|9211|200
1610037670000|2021-01-07 16:41:10|9229|9215|9229|9215|9229|9215|9229|9215|0
1610037680000|2021-01-07 16:41:20||9218||9215||9218||9215|300
1610037690000|2021-01-07 16:41:30|9228||9228||9228||9228||300
1610037700000|2021-01-07 16:41:40|9227|9211|9226|9211|9227|9211|9224|9211|2765
1610037710000|2021-01-07 16:41:50|9225|9207|9220|9207|9225|9207|9220|9207|600
1610037720000|2021-01-07 16:42:00|9214|9201|9208|9201|9214|9201|9208|9201|700
1610037730000|2021-01-07 16:42:10|9220|9200|9224|9200|9224|9204|9220|9200|755
1610037750000|2021-01-07 16:42:30|9223||9221||9223||9221||500
1610037760000|2021-01-07 16:42:40|||||||||100
1610037770000|2021-01-07 16:42:50|9220||9219||9220||9219||100
1610037780000|2021-01-07 16:43:00|9218||9218||9218||9218||0
1610037800000|2021-01-07 16:43:20|9217|9201|9224|9209|9225|9209|9217|9200|800
1610037810000|2021-01-07 16:43:30|9225|9208|9242|9217|9243|9226|9225|9208|1748
1610037820000|2021-01-07 16:43:40||9206||9218||9218||9206|0
1610037830000|2021-01-07 16:43:50|9241|9206|9241|9207|9241|9207|9241|9206|300
1610037840000|2021-01-07 16:44:00|9240|9209|9240|9213|9240|9213|9240|9209|0
1610037850000|2021-01-07 16:44:10|9238|9210|9238|9215|9239|9215|9224|9210|300
1610037860000|2021-01-07 16:44:20|9237|9210|9236|9210|9237|9210|9236|9210|0
1610037870000|2021-01-07 16:44:30|||||||||100
1610037880000|2021-01-07 16:44:40|9235|9211|9233|9210|9235|9211|9233|9210|200
1610037890000|2021-01-07 16:44:50|9232||9231||9232||9231||0
1610037900000|2021-01-07 16:45:00|9230|9211|9229|9210|9230|9211|9229|9210|300
1610037920000|2021-01-07 16:45:20|9228||9227||9228||9227||4465
1610037930000|2021-01-07 16:45:30|9226||9226||9226||9226||0
1610037940000|2021-01-07 16:45:40|9225||9225||9225||9225||0
1610037950000|2021-01-07 16:45:50||9213||9213||9213||9213|100
1610037970000|2021-01-07 16:46:10|9224|9205|9219|9202|9224|9205|9219|9202|3780
1610037990000|2021-01-07 16:46:30|9218|9203|9218|9202|9218|9203|9218|9202|200
1610038000000|2021-01-07 16:46:40|9214|9200|9209|9192|9214|9200|9209|9192|1811
1610038010000|2021-01-07 16:46:50|9208||9208||9208||9208||200
1610038020000|2021-01-07 16:47:00|9207||9205||9207||9205||0
1610038030000|2021-01-07 16:47:10|9204||9203||9204||9203||0
1610038040000|2021-01-07 16:47:20|||||||||100
1610038050000|2021-01-07 16:47:30|9200|9191|9206|9191|9206|9191|9200|9180|3345
1610038060000|2021-01-07 16:47:40|9205|9192|9205|9191|9205|9192|9205|9191|450
1610038070000|2021-01-07 16:47:50|9204||9204||9204||9204||411
1610038100000|2021-01-07 16:48:20|9200||9199||9204||9199||3213
1610038110000|2021-01-07 16:48:30||9178||9178||9178||9178|100
1610038120000|2021-01-07 16:48:40|9212|9183|9203|9191|9212|9191|9203|9183|1633
1610038130000|2021-01-07 16:48:50|9199|9188|9203|9188|9206|9188|9199|9188|1213
1610038160000|2021-01-07 16:49:20|9205|9189|9204|9189|9205|9189|9204|9189|1200
1610038170000|2021-01-07 16:49:30|9203|9191|9203|9191|9203|9191|9203|9191|174
1610038180000|2021-01-07 16:49:40|9207|9202|9229|9191|9233|9206|9207|9191|2097
1610038190000|2021-01-07 16:49:50|9230|9198|9242|9210|9244|9215|9230|9198|1000
1610038200000|2021-01-07 16:50:00|9235||9234||9235||9234||100
1610038220000|2021-01-07 16:50:20|9236|9220|9248|9220|9250|9228|9236|9212|200
1610038230000|2021-01-07 16:50:30|9247||9246||9247||9246||0
1610038240000|2021-01-07 16:50:40|9245||9234||9245||9234||0
1610038250000|2021-01-07 16:50:50|9233|9209|9232|9210|9233|9220|9232|9209|2172
1610038260000|2021-01-07 16:51:00|9231|9209|9232|9214|9233|9214|9230|9209|1376
1610038270000|2021-01-07 16:51:10|9231||9229||9231||9229||100
1610038280000|2021-01-07 16:51:20||9215||9214||9215||9214|0
1610038290000|2021-01-07 16:51:30|9228|9209|9228|9209|9228|9209|9228|9209|300
1610038300000|2021-01-07 16:51:40|||||||||100
1610038310000|2021-01-07 16:51:50|9227||9225||9227||9225||200
1610038330000|2021-01-07 16:52:10|||||||||145
1610038340000|2021-01-07 16:52:20|9224|9200|9224|9201|9224|9201|9224|9200|300
1610038350000|2021-01-07 16:52:30|9223||9221||9223||9221||100
1610038360000|2021-01-07 16:52:40|9220|9198|9220|9198|9220|9198|9220|9198|0
1610038370000|2021-01-07 16:52:50|9219||9216||9219||9216||800
1610038390000|2021-01-07 16:53:10|9208|9199|9215|9199|9216|9199|9207|9199|4400
1610038400000|2021-01-07 16:53:20|9214||9214||9214||9214||0
1610038410000|2021-01-07 16:53:30|9213|9200|9212|9192|9213|9203|9212|9192|5057
1610038420000|2021-01-07 16:53:40|9211||9211||9211||9211||600
1610038450000|2021-01-07 16:54:10|9210||9210||9210||9210||200
1610038460000|2021-01-07 16:54:20|9209||9208||9209||9208||100
1610038470000|2021-01-07 16:54:30|9207|9193|9207|9192|9207|9193|9207|9192|0
1610038480000|2021-01-07 16:54:40|||||||||500
1610038490000|2021-01-07 16:54:50|9205||9205||9205||9205||0
1610038500000|2021-01-07 16:55:00|||||||||1000
1610038520000|2021-01-07 16:55:20|9207|9193|9203|9192|9209|9199|9203|9192|7764
1610038530000|2021-01-07 16:55:30|9198|9183|9198|9181|9198|9183|9198|9181|1300
1610038540000|2021-01-07 16:55:40|9194||9194||9194||9194||0
1610038550000|2021-01-07 16:55:50|||||||||1000
1610038560000|2021-01-07 16:56:00|9203|9185|9200|9185|9203|9190|9200|9185|400
1610038570000|2021-01-07 16:56:10|9203|9188|9211|9200|9211|9200|9203|9188|600
1610038590000|2021-01-07 16:56:30|9217||9217||9217||9217||622
1610038600000|2021-01-07 16:56:40|||||||||200
1610038610000|2021-01-07 16:56:50|9212||9212||9212||9212||0
1610038620000|2021-01-07 16:57:00|9209|9188|9206|9185|9209|9188|9206|9185|1873
1610038630000|2021-01-07 16:57:10|9205|9182|9203|9181|9205|9183|9203|9181|1550
1610038640000|2021-01-07 16:57:20|9202||9201||9202||9201||220
1610038650000|2021-01-07 16:57:30||9200||9181||9200||9181|1400
1610038670000|2021-01-07 16:57:50||9187||9187||9187||9187|0
1610038680000|2021-01-07 16:58:00|9226|9188|9219|9188|9226|9193|9219|9188|3182
1610038690000|2021-01-07 16:58:10|9218||9217||9218||9217||110
1610038700000|2021-01-07 16:58:20|9216||9215||9216||9215||0
1610038710000|2021-01-07 16:58:30||9189||9189||9189||9189|0
1610038720000|2021-01-07 16:58:40|9214||9214||9214||9214||100
1610038730000|2021-01-07 16:58:50|9213||9212||9213||9212||0
1610038740000|2021-01-07 16:59:00|9211|9188|9210|9187|9211|9188|9210|9187|100
1610038750000|2021-01-07 16:59:10|9209|9188|9207|9188|9209|9188|9207|9188|700
1610038760000|2021-01-07 16:59:20|9206|9187|9200|9178|9206|9187|9200|9178|955
1610038770000|2021-01-07 16:59:30|9199||9198||9199||9198||0
1610038780000|2021-01-07 16:59:40|||||||||100
1610038790000|2021-01-07 16:59:50||9182||9176||9182||9176|0
1610038800000|2021-01-07 17:00:00|9215|9188|9214|9188|9215|9188|9214|9188|648
1610038810000|2021-01-07 17:00:10|9200|9195|9213|9195|9214|9195|9200|9195|944
1610038820000|2021-01-07 17:00:20|9209|9189|9209|9189|9209|9189|9209|9189|300
1610038830000|2021-01-07 17:00:30||9188||9188||9188||9188|0
1610038840000|2021-01-07 17:00:40|9208||9207||9208||9207||100
1610038850000|2021-01-07 17:00:50|9206||9200||9206||9200||0
1610038860000|2021-01-07 17:01:00||9178||9178||9178||9178|0
1610038870000|2021-01-07 17:01:10|9199|9179|9223|9191|9224|9202|9199|9179|685
1610038880000|2021-01-07 17:01:20|9222|9185|9219|9192|9222|9192|9219|9185|100
1610038890000|2021-01-07 17:01:30||9205||9200||9205||9200|100
1610038900000|2021-01-07 17:01:40|9218|9201|9217|9192|9218|9201|9217|9192|100
1610038910000|2021-01-07 17:01:50|9216|9193|9216|9192|9216|9193|9216|9192|0
1610038920000|2021-01-07 17:02:00|9215||9214||9215||9214||465
1610038930000|2021-01-07 17:02:10|9216|9200|9219|9193|9221|9202|9216|9193|400
1610038940000|2021-01-07 17:02:20|9218||9218||9218||9218||0
1610038950000|2021-01-07 17:02:30|9217|9200|9216|9194|9217|9200|9216|9194|100
1610038960000|2021-01-07 17:02:40|9215|9200|9215|9200|9215|9200|9215|9193|300
1610038970000|2021-01-07 17:02:50||9193||9193||9193||9193|0
1610038980000|2021-01-07 17:03:00|9216|9204|9221|9205|9221|9205|9216|9204|608
1610038990000|2021-01-07 17:03:10|9220|9214|9219|9205|9220|9214|9219|9205|680
1610039010000|2021-01-07 17:03:30|||||||||199
1610039020000|2021-01-07 17:03:40|9218||9218||9218||9218||0
1610039040000|2021-01-07 17:04:00|9221|9206|9228|9205|9233|9209|9221|9205|410
1610039050000|2021-01-07 17:04:10||9215||9215||9215||9215|100
1610039060000|2021-01-07 17:04:20||9203||9203||9204||9203|150
1610039070000|2021-01-07 17:04:30|9232|9215|9232|9215|9232|9215|9232|9215|200
1610039080000|2021-01-07 17:04:40|9229||9229||9229||9229||1095
1610039090000|2021-01-07 17:04:50|||||||||108
1610039100000|2021-01-07 17:05:00||9216||9216||9216||9216|0
1610039110000|2021-01-07 17:05:10|9228|9217|9228|9217|9228|9217|9228|9217|590
1610039120000|2021-01-07 17:05:20|9229|9218|9235|9217|9235|9222|9229|9212|1420
1610039130000|2021-01-07 17:05:30||9226||9225||9226||9217|1899
1610039140000|2021-01-07 17:05:40||9217||9213||9217||9213|0
1610039150000|2021-01-07 17:05:50||9217||9217||9217||9217|0
1610039160000|2021-01-07 17:06:00|9234||9234||9234||9234||1100
1610039180000|2021-01-07 17:06:20||9211||9211||9211||9211|0
1610039190000|2021-01-07 17:06:30|9233||9225||9233||9225||300
1610039200000|2021-01-07 17:06:40|9224||9224||9224||9224||200
1610039210000|2021-01-07 17:06:50|9223|9206|9222|9204|9223|9206|9222|9204|400
1610039220000|2021-01-07 17:07:00|9221||9221||9221||9221||100
1610039230000|2021-01-07 17:07:10|||||||||434
1610039240000|2021-01-07 17:07:20|9220||9220||9220||9220||0
1610039250000|2021-01-07 17:07:30|9219|9198|9207|9193|9219|9198|9207|9193|4250
1610039260000|2021-01-07 17:07:40|9206||9206||9206||9206||100
1610039270000|2021-01-07 17:07:50|9205||9205||9205||9205||100
1610039280000|2021-01-07 17:08:00|9200||9200||9200||9200||200
1610039290000|2021-01-07 17:08:10|9199|9182|9198|9177|9199|9183|9198|9177|0
1610039300000|2021-01-07 17:08:20|9197||9195||9197||9195||732
1610039310000|2021-01-07 17:08:30|9194|9181|9203|9185|9207|9200|9193|9181|2135
1610039320000|2021-01-07 17:08:40|9202|9177|9197|9177|9202|9177|9197|9177|200
1610039330000|2021-01-07 17:08:50|9196|9185|9195|9185|9196|9185|9195|9185|0
1610039350000|2021-01-07 17:09:10|9194||9194||9194||9194||2000
1610039360000|2021-01-07 17:09:20|9195|9189|9210|9185|9210|9189|9195|9185|200
1610039380000|2021-01-07 17:09:40|9215|9189|9216|9194|9239|9221|9215|9189|2113
1610039400000|2021-01-07 17:10:00||9200||9200||9200||9200|0
1610039410000|2021-01-07 17:10:10|9214|9194|9213|9194|9214|9194|9213|9194|375
1610039420000|2021-01-07 17:10:20|9212||9206||9212||9206||8700
1610039430000|2021-01-07 17:10:30|9198|9190|9211|9194|9214|9194|9198|9190|1621
1610039440000|2021-01-07 17:10:40|9210|9205|9210|9197|9210|9205|9210|9194|0
1610039450000|2021-01-07 17:10:50|||||||||250
1610039460000|2021-01-07 17:11:00|9213|9198|9213|9200|9213|9200|9213|9198|119
1610039480000|2021-01-07 17:11:20|||||||||100
1610039490000|2021-01-07 17:11:30|9212|9197|9211|9197|9212|9197|9211|9197|743
1610039500000|2021-01-07 17:11:40|9208|9194|9210|9194|9210|9194|9208|9194|506
1610039510000|2021-01-07 17:11:50|9209||9208||9209||9208||0
1610039530000|2021-01-07 17:12:10|9207||9206||9207||9206||0
1610039540000|2021-01-07 17:12:20|9205||9205||9205||9205||0
1610039550000|2021-01-07 17:12:30|9204||9204||9204||9204||0
1610039580000|2021-01-07 17:13:00|9226|9199|9222|9199|9226|9199|9222|9199|871
1610039590000|2021-01-07 17:13:10|9221|9200|9220|9200|9221|9200|9220|9200|100
1610039610000|2021-01-07 17:13:30|9219|9194|9218|9200|9219|9200|9218|9194|532
1610039620000|2021-01-07 17:13:40|9217|9194|9217|9200|9217|9200|9217|9194|0
1610039630000|2021-01-07 17:13:50||9194||9194||9194||9194|0
1610039640000|2021-01-07 17:14:00|9216|9200|9216|9200|9216|9200|9216|9200|0
1610039650000|2021-01-07 17:14:10|9215|9204|9215|9196|9215|9204|9215|9196|1424
1610039660000|2021-01-07 17:14:20|9214|9197|9215|9202|9216|9202|9214|9197|300
1610039670000|2021-01-07 17:14:30||9200||9200||9200||9200|0
1610039680000|2021-01-07 17:14:40|9214|9201|9213|9200|9214|9201|9213|9194|3350
1610039690000|2021-01-07 17:14:50||9201||9201||9201||9201|0
1610039700000|2021-01-07 17:15:00|9212|9194|9212|9195|9212|9195|9212|9194|0
1610039710000|2021-01-07 17:15:10|9210|9201|9210|9194|9210|9201|9210|9194|300
1610039720000|2021-01-07 17:15:20|9209|9195|9213|9202|9213|9206|9209|9194|1515
1610039740000|2021-01-07 17:15:40|||||||||500
1610039750000|2021-01-07 17:15:50|9223|9207|9223|9207|9223|9207|9223|9207|100
1610039760000|2021-01-07 17:16:00|9230|9215|9230|9215|9230|9219|9230|9215|0
1610039780000|2021-01-07 17:16:20|9239|9219|9239|9219|9240|9223|9239|9219|500
1610039790000|2021-01-07 17:16:30|||||||||152
1610039800000|2021-01-07 17:16:40|9238||9237||9238||9237||1100
1610039810000|2021-01-07 17:16:50|||||||||100
1610039820000|2021-01-07 17:17:00|||||||||100
1610039830000|2021-01-07 17:17:10|||||||||100
1610039840000|2021-01-07 17:17:20|9232|9220|9238|9227|9243|9227|9232|9220|886
1610039860000|2021-01-07 17:17:40|9237|9220|9237|9220|9237|9220|9237|9220|200
1610039880000|2021-01-07 17:18:00|9236||9236||9236||9236||100
1610039900000|2021-01-07 17:18:20|||||||||200
1610039910000|2021-01-07 17:18:30|9235||9234||9235||9234||1200
1610039930000|2021-01-07 17:18:50|9230|9218|9230|9220|9230|9220|9230|9218|1202
1610039940000|2021-01-07 17:19:00|9229|9217|9228|9213|9229|9217|9222|9212|2928
1610039950000|2021-01-07 17:19:10|9227||9227||9227||9227||0
1610039970000|2021-01-07 17:19:30|9226||9226||9226||9226||0
1610039980000|2021-01-07 17:19:40|||||||||300
1610040000000|2021-01-07 17:20:00|9225|9219|9246|9220|9248|9220|9225|9219|1500
1610040010000|2021-01-07 17:20:10|9245||9245||9245||9245||0
1610040020000|2021-01-07 17:20:20|9240|9221|9240|9219|9240|9221|9240|9219|100
1610040040000|2021-01-07 17:20:40|9234|9220|9234|9220|9240|9220|9234|9220|500
1610040050000|2021-01-07 17:20:50|||||||||134
1610040070000|2021-01-07 17:21:10|9235|9225|9247|9234|9248|9234|9235|9225|300
1610040080000|2021-01-07 17:21:20|9248|9235|9253|9238|9260|9250|9248|9235|1858
1610040100000|2021-01-07 17:21:40|9247|9233|9247|9233|9247|9233|9247|9233|200
1610040110000|2021-01-07 17:21:50|||||||||116
1610040120000|2021-01-07 17:22:00|9246||9246||9246||9246||100
1610040130000|2021-01-07 17:22:10|9247|9235|9247|9235|9247|9235|9247|9235|100
1610040140000|2021-01-07 17:22:20|9246|9234|9246|9234|9246|9234|9246|9234|210
1610040160000|2021-01-07 17:22:40|9245|9235|9245|9235|9245|9235|9245|9235|0
1610040170000|2021-01-07 17:22:50|9256|9241|9256|9241|9256|9241|9256|9241|200
1610040180000|2021-01-07 17:23:00||9246||9246||9246||9246|300
1610040190000|2021-01-07 17:23:10|9259|9252|9256|9245|9259|9252|9256|9244|1297
1610040200000|2021-01-07 17:23:20|9255|9243|9256|9243|9256|9243|9255|9243|100
1610040210000|2021-01-07 17:23:30|9255||9255||9255||9255||250
1610040220000|2021-01-07 17:23:40|9256|9249|9275|9255|9285|9255|9256|9249|600
1610040230000|2021-01-07 17:23:50||9256||9256||9256||9256|0
1610040240000|2021-01-07 17:24:00|9273|9265|9273|9256|9273|9265|9273|9256|223
1610040270000|2021-01-07 17:24:30|9272|9245|9265|9242|9272|9245|9265|9240|3850
1610040280000|2021-01-07 17:24:40|9264|9243|9264|9240|9264|9243|9264|9240|0
1610040290000|2021-01-07 17:24:50|9263||9263||9263||9263||0
1610040310000|2021-01-07 17:25:10||9241||9252||9252||9240|979
1610040320000|2021-01-07 17:25:20|9268|9247|9279|9242|9279|9256|9268|9241|113
1610040330000|2021-01-07 17:25:30||9243||9243||9243||9243|0
1610040340000|2021-01-07 17:25:40|9278|9245|9278|9245|9278|9245|9278|9245|123
1610040350000|2021-01-07 17:25:50|9277||9277||9277||9277||100
1610040360000|2021-01-07 17:26:00|9276|9247|9274|9247|9276|9248|9274|9246|101
1610040370000|2021-01-07 17:26:10|9270|9246|9270|9240|9270|9247|9270|9240|100
1610040380000|2021-01-07 17:26:20|9278|9246|9270|9255|9278|9255|9270|9246|1426
1610040390000|2021-01-07 17:26:30|9269|9241|9267|9240|9269|9241|9267|9240|358
1610040400000|2021-01-07 17:26:40||9241||9240||9241||9240|0
1610040410000|2021-01-07 17:26:50|9266|9250|9266|9250|9266|9250|9266|9250|300
1610040420000|2021-01-07 17:27:00|9267|9258|9269|9257|9269|9258|9267|9257|100
1610040430000|2021-01-07 17:27:10|9270|9258|9270|9258|9281|9263|9270|9258|1297
1610040440000|2021-01-07 17:27:20|9277|9260|9270|9260|9277|9260|9270|9260|300
1610040460000|2021-01-07 17:27:40|9276||9276||9276||9276||1100
1610040470000|2021-01-07 17:27:50|9275||9275||9275||9275||0
1610040490000|2021-01-07 17:28:10|9270||9270||9276||9270||800
1610040500000|2021-01-07 17:28:20|9276||9270||9276||9270||663
1610040510000|2021-01-07 17:28:30|9276|9265|9274|9261|9276|9271|9274|9260|900
1610040520000|2021-01-07 17:28:40|9276||9276||9276||9276||0
1610040530000|2021-01-07 17:28:50|9277|9265|9277|9265|9277|9265|9277|9265|528
1610040550000|2021-01-07 17:29:10|9276|9268|9280|9269|9280|9269|9276|9268|200
1610040560000|2021-01-07 17:29:20|9286|9270|9280|9272|9286|9272|9280|9270|698
1610040570000|2021-01-07 17:29:30||9268||9268||9268||9268|200
1610040580000|2021-01-07 17:29:40|||||||||100
1610040590000|2021-01-07 17:29:50|||||||||200
1610040600000|2021-01-07 17:30:00|9270|9270|9270|9259|9275|9270|9270|9259|4205
1610040610000|2021-01-07 17:30:10||9258||9258||9258||9258|600
1610040620000|2021-01-07 17:30:20|||||||||611
1610040630000|2021-01-07 17:30:30|9275|9260|9280|9266|9280|9266|9275|9260|1900
1610040640000|2021-01-07 17:30:40|||||||||300
1610040650000|2021-01-07 17:30:50|9279||9277||9279||9277||0
1610040660000|2021-01-07 17:31:00|||||||||256
1610040680000|2021-01-07 17:31:20|9274||9277||9277||9274||800
1610040690000|2021-01-07 17:31:30|9274|9261|9274|9261|9277|9261|9273|9261|500
1610040700000|2021-01-07 17:31:40|9273|9258|9260|9251|9273|9259|9260|9250|2712
1610040710000|2021-01-07 17:31:50|9269||9269||9269||9269||500
1610040720000|2021-01-07 17:32:00||9256||9256||9256||9256|100
1610040750000|2021-01-07 17:32:30|||||||||100
1610040760000|2021-01-07 17:32:40|9267||9267||9267||9267||0
1610040770000|2021-01-07 17:32:50|9269|9261|9270|9262|9275|9262|9269|9261|1300
1610040780000|2021-01-07 17:33:00|9275|9266|9270|9266|9275|9266|9270|9266|700
1610040790000|2021-01-07 17:33:10||9262||9256||9262||9256|200
1610040800000|2021-01-07 17:33:20|9259|9251|9259|9251|9259|9256|9259|9251|600
1610040810000|2021-01-07 17:33:30|||||||||300
1610040820000|2021-01-07 17:33:40|||||||||198
1610040830000|2021-01-07 17:33:50|9255|9250|9266|9252|9266|9252|9255|9250|3014
1610040840000|2021-01-07 17:34:00|9260||9266||9266||9260||200
1610040850000|2021-01-07 17:34:10|9270|9253|9270|9253|9270|9253|9270|9253|300
1610040870000|2021-01-07 17:34:30|9280|9260|9270|9262|9280|9262|9270|9260|1871
1610040880000|2021-01-07 17:34:40||9266||9266||9266||9266|500
1610040890000|2021-01-07 17:34:50|9278|9270|9279|9271|9280|9271|9278|9270|1706
1610040900000|2021-01-07 17:35:00|9278|9270|9290|9274|9290|9275|9275|9266|6128
1610040920000|2021-01-07 17:35:20|9287||9287||9287||9287||0
1610040930000|2021-01-07 17:35:30|9286||9287||9287||9286||100
1610040940000|2021-01-07 17:35:40|9290|9281|9295|9285|9300|9292|9290|9281|1200
1610040950000|2021-01-07 17:35:50|||||||||700
1610040960000|2021-01-07 17:36:00|9297|9290|9297|9291|9300|9291|9297|9290|100
1610040970000|2021-01-07 17:36:10|9300|9293|9318|9296|9318|9296|9300|9293|1200
1610040980000|2021-01-07 17:36:20||9300||9303||9303||9300|100
1610040990000|2021-01-07 17:36:30|9317||9317||9317||9317||300
1610041000000|2021-01-07 17:36:40|9315||9315||9315||9315||0
1610041010000|2021-01-07 17:36:50|9314|9301|9306|9290|9314|9301|9306|9290|532
1610041030000|2021-01-07 17:37:10|||||||||100
1610041040000|2021-01-07 17:37:20||9292||9290||9292||9290|200
1610041060000|2021-01-07 17:37:40|9305|9292|9305|9292|9305|9292|9305|9290|0
1610041070000|2021-01-07 17:37:50||9291||9291||9291||9291|0
1610041080000|2021-01-07 17:38:00|9304|9292|9304|9291|9304|9292|9304|9291|1300
1610041090000|2021-01-07 17:38:10|9303|9292|9303|9291|9303|9292|9303|9291|296
1610041100000|2021-01-07 17:38:20|9304|9292|9308|9296|9309|9298|9304|9292|1200
1610041110000|2021-01-07 17:38:30|9307|9290|9304|9292|9307|9292|9304|9290|500
1610041120000|2021-01-07 17:38:40|9303||9303||9303||9303||0
1610041130000|2021-01-07 17:38:50|9300||9300||9300||9300||307
1610041140000|2021-01-07 17:39:00|9303|9290|9304|9290|9304|9293|9303|9285|1050
1610041150000|2021-01-07 17:39:10|||||||||100
1610041160000|2021-01-07 17:39:20|9314|9300|9313|9298|9314|9300|9313|9290|1400
1610041170000|2021-01-07 17:39:30|9312|9294|9311|9300|9312|9300|9311|9294|0
1610041190000|2021-01-07 17:39:50|9318|9304|9318|9304|9318|9304|9318|9302|200
1610041200000|2021-01-07 17:40:00|9320|9308|9331|9319|9332|9319|9320|9308|1368
1610041210000|2021-01-07 17:40:10|||||||||100
1610041230000|2021-01-07 17:40:30||9316||9316||9316||9316|100
1610041240000|2021-01-07 17:40:40|9330|9320|9325|9305|9330|9320|9325|9305|1108
1610041250000|2021-01-07 17:40:50|9324|9306|9323|9305|9324|9306|9323|9305|400
1610041260000|2021-01-07 17:41:00|9322||9321||9322||9321||600
1610041270000|2021-01-07 17:41:10|9320||9320||9320||9320||300
1610041280000|2021-01-07 17:41:20|9319|9301|9312|9301|9319|9301|9312|9300|1000
1610041290000|2021-01-07 17:41:30|9311|9300|9320|9300|9324|9306|9311|9289|1700
1610041300000|2021-01-07 17:41:40|9319|9289|9319|9298|9319|9298|9319|9289|760
1610041310000|2021-01-07 17:41:50||9290||9289||9298||9289|207
1610041320000|2021-01-07 17:42:00||9300||9300||9301||9300|0
1610041330000|2021-01-07 17:42:10|9318||9318||9318||9318||150
1610041340000|2021-01-07 17:42:20|9317|9289|9315|9289|9317|9289|9315|9289|0
1610041350000|2021-01-07 17:42:30||9300||9300||9300||9300|200
1610041360000|2021-01-07 17:42:40|9313||9313||9313||9313||300
1610041380000|2021-01-07 17:43:00|9312|9301|9312|9300|9312|9301|9312|9300|200
1610041390000|2021-01-07 17:43:10|9313||9312||9317||9312||300
1610041400000|2021-01-07 17:43:20|9311|9290|9311|9290|9311|9300|9311|9290|1200
1610041410000|2021-01-07 17:43:30|9310|9284|9305|9284|9310|9284|9305|9284|900
1610041420000|2021-01-07 17:43:40||9296||9296||9296||9296|300
1610041430000|2021-01-07 17:43:50|||||||||900
1610041440000|2021-01-07 17:44:00|9304|9284|9304|9285|9304|9285|9304|9284|727
1610041450000|2021-01-07 17:44:10|9303||9303||9303||9303||0
1610041460000|2021-01-07 17:44:20|9301|9288|9321|9291|9339|9300|9299|9288|4569
1610041470000|2021-01-07 17:44:30||9292||9292||9292||9291|0
1610041480000|2021-01-07 17:44:40|9320|9296|9330|9311|9335|9311|9320|9296|1100
1610041490000|2021-01-07 17:44:50|9329|9310|9329|9300|9329|9310|9329|9300|0
1610041500000|2021-01-07 17:45:00|9328|9301|9328|9300|9328|9301|9328|9300|100
1610041510000|2021-01-07 17:45:10|9327|9301|9327|9300|9327|9301|9327|9300|0
1610041520000|2021-01-07 17:45:20|9326|9301|9325|9301|9326|9301|9325|9300|0
1610041530000|2021-01-07 17:45:30|9324|9300|9320|9300|9324|9300|9320|9300|100
1610041540000|2021-01-07 17:45:40|||||||||100
1610041550000|2021-01-07 17:45:50|9319||9319||9319||9319||1100
1610041560000|2021-01-07 17:46:00|9318||9317||9318||9317||200
1610041570000|2021-01-07 17:46:10|9316||9316||9316||9316||700
1610041580000|2021-01-07 17:46:20|9315||9315||9315||9315||100
1610041590000|2021-01-07 17:46:30|9314|9301|9314|9300|9318|9301|9314|9300|2500
1610041600000|2021-01-07 17:46:40|9313||9313||9313||9313||600
1610041610000|2021-01-07 17:46:50|9312||9312||9312||9312||800
1610041620000|2021-01-07 17:47:00|9313|9307|9320|9310|9320|9310|9313|9307|800
1610041630000|2021-01-07 17:47:10|9326|9311|9327|9311|9327|9311|9326|9311|1100
1610041640000|2021-01-07 17:47:20|9326||9326||9326||9326||100
1610041650000|2021-01-07 17:47:30||9310||9310||9310||9310|200
1610041660000|2021-01-07 17:47:40|||||||||800
1610041670000|2021-01-07 17:47:50|9325|9300|9324|9301|9325|9301|9324|9300|2973
1610041680000|2021-01-07 17:48:00|9323|9300|9323|9302|9323|9302|9323|9300|357
1610041690000|2021-01-07 17:48:10|9327|9307|9326|9302|9327|9313|9326|9302|700
1610041700000|2021-01-07 17:48:20|9325||9325||9325||9325||0
1610041710000|2021-01-07 17:48:30|9324|9303|9324|9303|9324|9303|9324|9303|400
1610041730000|2021-01-07 17:48:50|9323||9323||9323||9323||527
1610041740000|2021-01-07 17:49:00|9322|9300|9321|9300|9322|9300|9321|9300|200
1610041750000|2021-01-07 17:49:10|9320|9301|9319|9303|9320|9303|9319|9301|200
1610041760000|2021-01-07 17:49:20|9318|9300|9310|9296|9318|9300|9310|9296|1100
1610041770000|2021-01-07 17:49:30|9309|9290|9309|9290|9309|9290|9309|9290|315
1610041780000|2021-01-07 17:49:40|9308||9307||9308||9307||402
1610041790000|2021-01-07 17:49:50|9306||9305||9306||9305||1560
1610041800000|2021-01-07 17:50:00|9304||9304||9304||9304||500
1610041810000|2021-01-07 17:50:10|||||||||800
1610041820000|2021-01-07 17:50:20|||||||||400
1610041840000|2021-01-07 17:50:40|||||||||100
1610041850000|2021-01-07 17:50:50|9303|9291|9303|9290|9303|9291|9303|9290|1221
1610041860000|2021-01-07 17:51:00|9304|9291|9303|9290|9304|9291|9303|9290|768
1610041870000|2021-01-07 17:51:10|9302|9291|9302|9296|9302|9296|9302|9291|400
1610041880000|2021-01-07 17:51:20|9304|9283|9322|9297|9323|9297|9304|9283|900
1610041890000|2021-01-07 17:51:30|9321|9298|9321|9300|9321|9300|9321|9298|177
1610041900000|2021-01-07 17:51:40|9320||9319||9320||9319||0
1610041920000|2021-01-07 17:52:00|9324|9304|9324|9309|9324|9309|9324|9304|1100
1610041930000|2021-01-07 17:52:10|9323|9302|9322|9302|9323|9302|9322|9302|200
1610041940000|2021-01-07 17:52:20|9321||9320||9321||9320||0
1610041960000|2021-01-07 17:52:40||9301||9301||9301||9300|300
1610041970000|2021-01-07 17:52:50||9300||9301||9301||9300|0
1610041980000|2021-01-07 17:53:00|9319||9319||9319||9319||190
1610042000000|2021-01-07 17:53:20|9318||9317||9318||9317||0
1610042020000|2021-01-07 17:53:40|9318|9304|9331|9317|9336|9317|9318|9304|2289
1610042030000|2021-01-07 17:53:50|9330||9330||9330||9330||0
1610042050000|2021-01-07 17:54:10|9325||9325||9325||9325||200
1610042060000|2021-01-07 17:54:20|9324|9313|9324|9306|9324|9313|9324|9306|800
1610042070000|2021-01-07 17:54:30|9323||9323||9323||9323||200
1610042080000|2021-01-07 17:54:40|9322||9321||9322||9321||0
1610042090000|2021-01-07 17:54:50|9320|9307|9324|9306|9325|9313|9320|9306|400
1610042100000|2021-01-07 17:55:00|||||||||100
1610042110000|2021-01-07 17:55:10|||||||||100
1610042140000|2021-01-07 17:55:40||9307||9306||9307||9306|700
1610042150000|2021-01-07 17:55:50|9323||9323||9323||9323||0
1610042170000|2021-01-07 17:56:10||9307||9307||9307||9307|2000
1610042180000|2021-01-07 17:56:20|9324|9308|9325|9311|9325|9311|9324|9307|500
1610042190000|2021-01-07 17:56:30|||||||||203
1610042200000|2021-01-07 17:56:40|9327|9322|9336|9322|9337|9322|9327|9322|800
1610042210000|2021-01-07 17:56:50|9348|9323|9342|9319|9348|9333|9342|9319|1363
1610042220000|2021-01-07 17:57:00|||||||||100
1610042230000|2021-01-07 17:57:10|9340|9320|9340|9320|9340|9320|9340|9320|0
1610042240000|2021-01-07 17:57:20||9322||9322||9322||9322|600
1610042250000|2021-01-07 17:57:30|9339||9338||9339||9338||200
1610042260000|2021-01-07 17:57:40|9337|9319|9336|9319|9337|9319|9336|9319|600
1610042270000|2021-01-07 17:57:50|9335||9331||9335||9331||400
1610042280000|2021-01-07 17:58:00||9320||9320||9320||9320|0
1610042290000|2021-01-07 17:58:10|9332||9331||9332||9331||200
1610042300000|2021-01-07 17:58:20|||||||||400
1610042310000|2021-01-07 17:58:30|9330||9330||9330||9330||406
1610042320000|2021-01-07 17:58:40|||||||||800
1610042330000|2021-01-07 17:58:50|9342|9318|9341|9320|9342|9321|9341|9318|2693
1610042340000|2021-01-07 17:59:00|||||||||300
1610042350000|2021-01-07 17:59:10|9340||9340||9340||9340||0
1610042360000|2021-01-07 17:59:20|9339||9339||9339||9339||507
1610042370000|2021-01-07 17:59:30|9338|9321|9338|9320|9338|9321|9338|9320|300
1610042380000|2021-01-07 17:59:40|||||||||100
1610042400000|2021-01-07 18:00:00|9337||9337||9337||9337||0
1610042410000|2021-01-07 18:00:10|9336||9336||9336||9336||300
1610042420000|2021-01-07 18:00:20||9321||9321||9321||9321|200
1610042430000|2021-01-07 18:00:30|9335|9320|9335|9320|9336|9320|9335|9320|1580
1610042440000|2021-01-07 18:00:40|9334||9334||9334||9334||100
1610042450000|2021-01-07 18:00:50|9333||9333||9333||9333||1346
1610042460000|2021-01-07 18:01:00|||||||||400
1610042480000|2021-01-07 18:01:20|9332|9309|9330|9311|9332|9311|9330|9309|431
1610042500000|2021-01-07 18:01:40|||||||||100
1610042520000|2021-01-07 18:02:00|9324|9307|9324|9306|9324|9307|9324|9306|300
1610042530000|2021-01-07 18:02:10|9323|9307|9323|9306|9323|9307|9323|9306|100
1610042540000|2021-01-07 18:02:20|9321|9311|9323|9311|9323|9311|9321|9311|900
1610042550000|2021-01-07 18:02:30|||||||||200
1610042560000|2021-01-07 18:02:40|9321|9306|9321|9306|9322|9311|9321|9306|300
1610042580000|2021-01-07 18:03:00|||||||||100
1610042590000|2021-01-07 18:03:10||9310||9306||9310||9306|224
1610042600000|2021-01-07 18:03:20|9320|9311|9321|9312|9324|9312|9320|9306|3627
1610042610000|2021-01-07 18:03:30|9324||9321||9324||9321||300
1610042620000|2021-01-07 18:03:40||9316||9316||9316||9316|900
1610042630000|2021-01-07 18:03:50|9324||9324||9324||9324||2000
1610042640000|2021-01-07 18:04:00|||||||||100
1610042660000|2021-01-07 18:04:20|||||||||200
1610042680000|2021-01-07 18:04:40|||||||||300
1610042690000|2021-01-07 18:04:50|9323|9315|9323|9306|9324|9316|9323|9306|7411
1610042700000|2021-01-07 18:05:00||9307||9306||9307||9306|0
1610042710000|2021-01-07 18:05:10|9322||9322||9322||9322||631
1610042720000|2021-01-07 18:05:20||9307||9306||9307||9306|100
1610042730000|2021-01-07 18:05:30|||||||||100
1610042740000|2021-01-07 18:05:40|9321||9321||9321||9321||100
1610042760000|2021-01-07 18:06:00|9322|9307|9327|9307|9328|9307|9322|9307|650
1610042800000|2021-01-07 18:06:40|9326|9318|9335|9310|9336|9322|9326|9310|500
1610042810000|2021-01-07 18:06:50|9334|9311|9331|9311|9334|9311|9331|9311|149
1610042820000|2021-01-07 18:07:00|9330|9310|9329|9310|9330|9310|9329|9310|100
1610042830000|2021-01-07 18:07:10|9334|9311|9334|9320|9334|9320|9334|9311|500
1610042840000|2021-01-07 18:07:20|9333|9311|9332|9311|9333|9311|9332|9310|0
1610042850000|2021-01-07 18:07:30|9331|9312|9330|9311|9331|9312|9330|9310|0
1610042870000|2021-01-07 18:07:50|||||||||100
1610042880000|2021-01-07 18:08:00|9329||9328||9329||9328||100
1610042890000|2021-01-07 18:08:10|9332|9320|9334|9320|9334|9320|9332|9320|1100
1610042900000|2021-01-07 18:08:20||9328||9313||9328||9313|549
1610042910000|2021-01-07 18:08:30|9333||9332||9333||9332||0
1610042920000|2021-01-07 18:08:40|9331||9331||9331||9331||16200
1610042930000|2021-01-07 18:08:50|9330||9330||9330||9330||0
1610042940000|2021-01-07 18:09:00|||||||||113
1610042950000|2021-01-07 18:09:10|9329|9312|9328|9312|9329|9312|9328|9312|100
1610042960000|2021-01-07 18:09:20|9327|9310|9328|9320|9328|9320|9327|9310|600
1610042970000|2021-01-07 18:09:30||9313||9310||9313||9310|200
1610042980000|2021-01-07 18:09:40|9327||9327||9327||9327||0
1610042990000|2021-01-07 18:09:50|||||||||200
1610043000000|2021-01-07 18:10:00|9328||9328||9328||9328||200
1610043010000|2021-01-07 18:10:10|9327||9320||9327||9320||0
1610043020000|2021-01-07 18:10:20|9319|9311|9320|9310|9320|9311|9319|9310|601
1610043030000|2021-01-07 18:10:30|9319|9311|9319|9311|9319|9311|9315|9311|3648
1610043040000|2021-01-07 18:10:40|||||||||147
1610043050000|2021-01-07 18:10:50|9318|9300|9318|9306|9318|9306|9318|9300|1180
1610043060000|2021-01-07 18:11:00|||||||||400
1610043070000|2021-01-07 18:11:10|9315|9300|9314|9300|9315|9315|9314|9300|106
1610043080000|2021-01-07 18:11:20|9313||9313||9313||9313||100
1610043090000|2021-01-07 18:11:30|9312||9312||9312||9312||0
1610043110000|2021-01-07 18:11:50|||||||||100
1610043120000|2021-01-07 18:12:00|||||||||1245
1610043130000|2021-01-07 18:12:10|9313|9301|9315|9301|9315|9301|9313|9301|1870
1610043140000|2021-01-07 18:12:20||9302||9301||9302||9301|0
1610043150000|2021-01-07 18:12:30|||||||||100
1610043160000|2021-01-07 18:12:40|9314||9314||9314||9314||0
1610043170000|2021-01-07 18:12:50|9313||9313||9313||9313||0
1610043180000|2021-01-07 18:13:00|||||||||376
1610043190000|2021-01-07 18:13:10|||||||||200
1610043200000|2021-01-07 18:13:20|||||||||300
1610043230000|2021-01-07 18:13:50||9302||9301||9302||9301|700
1610043240000|2021-01-07 18:14:00||9302||9303||9303||9302|610
1610043250000|2021-01-07 18:14:10||9307||9307||9307||9307|783
1610043260000|2021-01-07 18:14:20|9315||9318||9318||9315||700
1610043270000|2021-01-07 18:14:30||9305||9305||9305||9305|0
1610043280000|2021-01-07 18:14:40|||||||||200
1610043300000|2021-01-07 18:15:00|9319|9306|9319|9305|9319|9306|9319|9305|400
1610043310000|2021-01-07 18:15:10|||||||||110
1610043320000|2021-01-07 18:15:20|9318|9306|9318|9306|9318|9306|9318|9306|400
1610043330000|2021-01-07 18:15:30|||||||||400
1610043340000|2021-01-07 18:15:40|9319||9319||9319||9319||100
1610043350000|2021-01-07 18:15:50|9320|9313|9323|9313|9323|9313|9320|9313|558
1610043360000|2021-01-07 18:16:00|||||||||300
1610043370000|2021-01-07 18:16:10|9325|9314|9329|9318|9330|9318|9325|9314|210
1610043380000|2021-01-07 18:16:20|9330||9330||9330||9330||0
1610043390000|2021-01-07 18:16:30|||||||||100
1610043400000|2021-01-07 18:16:40|||||||||450
1610043410000|2021-01-07 18:16:50||9316||9316||9316||9316|0
1610043420000|2021-01-07 18:17:00||9317||9317||9317||9317|0
1610043430000|2021-01-07 18:17:10||9320||9320||9320||9320|0
1610043440000|2021-01-07 18:17:20|||||||||800
1610043460000|2021-01-07 18:17:40||9316||9320||9320||9316|2578
1610043480000|2021-01-07 18:18:00|||||||||400
1610043490000|2021-01-07 18:18:10|9329||9329||9329||9329||1250
1610043500000|2021-01-07 18:18:20|||||||||200
1610043510000|2021-01-07 18:18:30||9316||9316||9316||9316|316
1610043520000|2021-01-07 18:18:40|9328||9328||9328||9328||100
1610043530000|2021-01-07 18:18:50|||||||||200
1610043540000|2021-01-07 18:19:00|9327|9315|9324|9306|9327|9315|9321|9305|1170
1610043550000|2021-01-07 18:19:10|9323|9305|9323|9305|9323|9305|9323|9305|0
1610043570000|2021-01-07 18:19:30|9322||9322||9322||9322||0
1610043580000|2021-01-07 18:19:40|9318|9306|9322|9305|9323|9311|9318|9305|452
1610043590000|2021-01-07 18:19:50|||||||||100
1610043600000|2021-01-07 18:20:00|||||||||274
1610043610000|2021-01-07 18:20:10|9321|9309|9328|9314|9333|9314|9321|9309|700
1610043620000|2021-01-07 18:20:20|9324|9305|9324|9305|9324|9305|9324|9305|200
1610043630000|2021-01-07 18:20:30|9323|9306|9329|9307|9329|9314|9323|9306|600
1610043650000|2021-01-07 18:20:50|9328||9327||9328||9327||300
1610043660000|2021-01-07 18:21:00|9326|9306|9322|9306|9326|9306|9322|9306|1516
1610043670000|2021-01-07 18:21:10|||||||||100
1610043680000|2021-01-07 18:21:20|9330|9310|9323|9306|9330|9310|9323|9306|1267
1610043690000|2021-01-07 18:21:30|9322||9322||9322||9322||312
1610043700000|2021-01-07 18:21:40||9307||9306||9307||9306|200
1610043710000|2021-01-07 18:21:50|9321||9321||9321||9321||100
1610043720000|2021-01-07 18:22:00||9305||9305||9305||9305|200
1610043740000|2021-01-07 18:22:20|9320|9302|9322|9306|9323|9307|9320|9302|1000
1610043760000|2021-01-07 18:22:40|9323|9310|9323|9310|9323|9310|9323|9310|610
1610043770000|2021-01-07 18:22:50|9322|9308|9322|9308|9322|9308|9322|9308|0
1610043790000|2021-01-07 18:23:10||9317||9310||9317||9308|300
1610043800000|2021-01-07 18:23:20|9330||9330||9330||9330||700
1610043810000|2021-01-07 18:23:30|9320||9320||9320||9320||700
1610043820000|2021-01-07 18:23:40|||||||||1904
1610043830000|2021-01-07 18:23:50|9319|9306|9319|9302|9319|9307|9319|9302|389
1610043840000|2021-01-07 18:24:00|||||||||100
1610043850000|2021-01-07 18:24:10|9318||9318||9318||9318||0
1610043870000|2021-01-07 18:24:30|||||||||200
1610043890000|2021-01-07 18:24:50|9317||9317||9317||9317||100
1610043910000|2021-01-07 18:25:10|9316||9316||9316||9316||104
1610043930000|2021-01-07 18:25:30|9317|9303|9328|9310|9328|9310|9317|9302|700
1610043940000|2021-01-07 18:25:40|9327||9327||9327||9327||0
1610043950000|2021-01-07 18:25:50|9326|9315|9334|9328|9334|9328|9326|9315|1957
1610043960000|2021-01-07 18:26:00||9321||9321||9321||9321|575
1610043980000|2021-01-07 18:26:20||9322||9321||9322||9321|200
1610043990000|2021-01-07 18:26:30|||||||||100
1610044000000|2021-01-07 18:26:40|||||||||100
1610044010000|2021-01-07 18:26:50|9333|9326|9345|9326|9345|9326|9333|9326|700
1610044020000|2021-01-07 18:27:00|9344|9327|9343|9329|9344|9332|9343|9326|5448
1610044060000|2021-01-07 18:27:40|9339|9328|9339|9328|9339|9328|9339|9328|400
1610044070000|2021-01-07 18:27:50|9342|9329|9342|9329|9342|9329|9342|9329|400
1610044090000|2021-01-07 18:28:10||9328||9328||9328||9328|0
1610044120000|2021-01-07 18:28:40|9341|9320|9333|9310|9341|9320|9333|9310|1135
1610044150000|2021-01-07 18:29:10||9307||9307||9307||9307|100
1610044160000|2021-01-07 18:29:20|||||||||100
1610044170000|2021-01-07 18:29:30||9315||9307||9315||9307|400
1610044190000|2021-01-07 18:29:50|9332|9308|9332|9307|9332|9308|9332|9307|0
1610044200000|2021-01-07 18:30:00|9331|9310|9331|9315|9331|9318|9331|9310|1200
1610044210000|2021-01-07 18:30:10|9330||9330||9330||9330||0
1610044220000|2021-01-07 18:30:20|9331|9321|9340|9321|9340|9321|9331|9321|600
1610044230000|2021-01-07 18:30:30|||||||||400
1610044240000|2021-01-07 18:30:40|9339||9339||9339||9339||0
1610044250000|2021-01-07 18:30:50|9341|9331|9343|9331|9343|9331|9339|9331|400
1610044260000|2021-01-07 18:31:00|9345|9332|9349|9334|9349|9334|9345|9332|1300
1610044270000|2021-01-07 18:31:10|9348|9332|9349|9335|9349|9336|9340|9332|200
1610044280000|2021-01-07 18:31:20|9348|9336|9349|9336|9349|9336|9348|9336|100
1610044300000|2021-01-07 18:31:40|||||||||100
1610044320000|2021-01-07 18:32:00|9348|9337|9347|9335|9348|9337|9347|9335|300
1610044330000|2021-01-07 18:32:10||9336||9336||9336||9335|100
1610044340000|2021-01-07 18:32:20||9335||9335||9336||9335|0
1610044350000|2021-01-07 18:32:30|9335|9336|9334|9320|9343|9336|9334|9320|2310
1610044360000|2021-01-07 18:32:40||9321||9320||9321||9318|100
1610044370000|2021-01-07 18:32:50|||||||||115
1610044390000|2021-01-07 18:33:10|9333|9318|9332|9318|9333|9320|9332|9318|3320
1610044400000|2021-01-07 18:33:20||9320||9320||9320||9320|0
1610044430000|2021-01-07 18:33:50||9321||9320||9321||9318|172
1610044440000|2021-01-07 18:34:00||9318||9320||9320||9318|0
1610044450000|2021-01-07 18:34:10|9331|9318|9329|9318|9331|9318|9329|9318|0
1610044460000|2021-01-07 18:34:20||9319||9319||9319||9319|160
1610044470000|2021-01-07 18:34:30|9328||9328||9328||9328||840
1610044480000|2021-01-07 18:34:40|9324|9312|9323|9306|9324|9312|9323|9306|1053
1610044490000|2021-01-07 18:34:50|9322||9322||9322||9322||100
1610044500000|2021-01-07 18:35:00|9321|9302|9321|9303|9322|9303|9321|9302|100
1610044510000|2021-01-07 18:35:10|9320|9298|9320|9300|9320|9300|9320|9298|0
1610044520000|2021-01-07 18:35:20|9319|9301|9318|9300|9319|9301|9318|9300|0
1610044530000|2021-01-07 18:35:30|9319||9318||9319||9318||0
1610044550000|2021-01-07 18:35:50|9317||9317||9317||9317||0
1610044570000|2021-01-07 18:36:10|9316||9316||9316||9316||0
1610044580000|2021-01-07 18:36:20|9315|9301|9315|9295|9315|9301|9315|9295|1100
1610044590000|2021-01-07 18:36:30|9314|9296|9314|9297|9314|9297|9314|9295|200
1610044600000|2021-01-07 18:36:40|9313|9295|9308|9290|9313|9295|9308|9290|686
1610044610000|2021-01-07 18:36:50|9307|9291|9299|9280|9307|9291|9299|9280|1355
1610044620000|2021-01-07 18:37:00|9298|9272|9297|9272|9298|9272|9297|9272|1000
1610044640000|2021-01-07 18:37:20|9296|9273|9294|9272|9296|9273|9294|9272|416
1610044650000|2021-01-07 18:37:30|9292||9292||9292||9292||0
1610044660000|2021-01-07 18:37:40|9288|9266|9286|9261|9288|9266|9286|9261|1100
1610044670000|2021-01-07 18:37:50|9285|9252|9285|9252|9285|9260|9285|9252|300
1610044680000|2021-01-07 18:38:00|9286||9286||9286||9286||236
1610044690000|2021-01-07 18:38:10|9285|9260|9280|9262|9286|9263|9280|9260|200
1610044700000|2021-01-07 18:38:20|9282|9263|9282|9263|9282|9263|9282|9263|0
1610044710000|2021-01-07 18:38:30|9281||9281||9281||9281||1000
1610044720000|2021-01-07 18:38:40|9280|9264|9280|9264|9280|9264|9280|9264|0
1610044730000|2021-01-07 18:38:50|9279||9279||9279||9279||1200
1610044740000|2021-01-07 18:39:00|9280|9267|9290|9272|9296|9272|9280|9264|600
1610044750000|2021-01-07 18:39:10|9293||9293||9293||9293||0
1610044760000|2021-01-07 18:39:20||9280||9282||9282||9280|200
1610044770000|2021-01-07 18:39:30|9295|9286|9299|9286|9305|9286|9295|9286|900
1610044780000|2021-01-07 18:39:40|9298|9282|9298|9282|9298|9286|9298|9282|1200
1610044790000|2021-01-07 18:39:50||9286||9286||9286||9286|100
1610044800000|2021-01-07 18:40:00|9297|9282|9297|9282|9297|9282|9297|9282|301
1610044810000|2021-01-07 18:40:10|9296||9296||9296||9296||1100
1610044830000|2021-01-07 18:40:30|9301|9283|9299|9282|9301|9283|9299|9282|300
1610044850000|2021-01-07 18:40:50|9298||9298||9298||9298||100
1610044860000|2021-01-07 18:41:00|9297||9296||9297||9296||303
1610044870000|2021-01-07 18:41:10|9295|9277|9294|9282|9295|9282|9294|9277|2785
1610044890000|2021-01-07 18:41:30|||||||||700
1610044910000|2021-01-07 18:41:50|9291|9285|9294|9282|9296|9285|9291|9282|4542
1610044920000|2021-01-07 18:42:00|||||||||200
1610044940000|2021-01-07 18:42:20|||||||||150
1610044960000|2021-01-07 18:42:40|||||||||150
1610044970000|2021-01-07 18:42:50|9296|9288|9297|9288|9297|9288|9296|9282|1920
1610044980000|2021-01-07 18:43:00|||||||||598
1610045000000|2021-01-07 18:43:20|||||||||100
1610045030000|2021-01-07 18:43:50|||||||||100
1610045040000|2021-01-07 18:44:00|9300|9294|9305|9290|9308|9299|9300|9290|3027
1610045050000|2021-01-07 18:44:10|9304||9304||9304||9304||0
1610045060000|2021-01-07 18:44:20|9303||9303||9303||9303||942
1610045140000|2021-01-07 18:45:40|9302||9302||9302||9302||0
1610045150000|2021-01-07 18:45:50|9299||9299||9299||9299||100
1610045170000|2021-01-07 18:46:10|||||||||611
1610045180000|2021-01-07 18:46:20|||||||||650
1610045190000|2021-01-07 18:46:30|9298||9298||9298||9298||2153
1610045200000|2021-01-07 18:46:40||9297||9290||9297||9290|543
1610045210000|2021-01-07 18:46:50|9294|9284|9299|9290|9299|9290|9294|9284|2139
1610045230000|2021-01-07 18:47:10|9298|9282|9297|9282|9298|9283|9297|9282|2081
1610045240000|2021-01-07 18:47:20|9296||9296||9296||9296||100
1610045250000|2021-01-07 18:47:30|9295|9280|9295|9283|9295|9283|9295|9280|1313
1610045260000|2021-01-07 18:47:40|9294||9294||9294||9294||783
1610045270000|2021-01-07 18:47:50|||||||||1900
1610045280000|2021-01-07 18:48:00|9293|9273|9287|9268|9293|9274|9287|9268|300
1610045290000|2021-01-07 18:48:10|9286||9286||9286||9286||100
1610045300000|2021-01-07 18:48:20|9285|9267|9285|9267|9285|9267|9285|9267|0
1610045310000|2021-01-07 18:48:30|9284|9265|9284|9268|9284|9268|9284|9265|221
1610045320000|2021-01-07 18:48:40|9283||9283||9283||9283||100
1610045330000|2021-01-07 18:48:50|9282|9265|9282|9265|9282|9265|9282|9265|0
1610045340000|2021-01-07 18:49:00|9283|9274|9288|9275|9289|9275|9282|9274|1900
1610045350000|2021-01-07 18:49:10||9274||9274||9274||9274|100
1610045360000|2021-01-07 18:49:20||9275||9275||9275||9275|100
1610045380000|2021-01-07 18:49:40|9287|9271|9286|9277|9287|9277|9286|9271|200
1610045390000|2021-01-07 18:49:50|||||||||2100
1610045400000|2021-01-07 18:50:00|9294|9286|9291|9286|9294|9286|9291|9286|700
1610045410000|2021-01-07 18:50:10||9287||9287||9287||9287|800
1610045420000|2021-01-07 18:50:20|||||||||560
1610045430000|2021-01-07 18:50:30||9283||9287||9287||9283|1110
1610045440000|2021-01-07 18:50:40|||||||||300
1610045450000|2021-01-07 18:50:50|9292||9300||9300||9292||802
1610045480000|2021-01-07 18:51:20||9288||9287||9288||9287|400
1610045490000|2021-01-07 18:51:30||9293||9293||9293||9293|533
1610045500000|2021-01-07 18:51:40|||||||||400
1610045520000|2021-01-07 18:52:00|9301|9296|9305|9289|9306|9297|9301|9289|474
1610045530000|2021-01-07 18:52:10|9304||9304||9304||9304||0
1610045540000|2021-01-07 18:52:20|||||||||600
1610045560000|2021-01-07 18:52:40|||||||||100
1610045570000|2021-01-07 18:52:50|9302|9290|9302|9289|9302|9290|9302|9289|100
1610045580000|2021-01-07 18:53:00|9301||9301||9301||9301||0
1610045600000|2021-01-07 18:53:20|9300|9285|9300|9289|9300|9289|9300|9285|600
1610045630000|2021-01-07 18:53:50|9299||9299||9299||9299||100
1610045650000|2021-01-07 18:54:10|9300|9290|9319|9294|9319|9300|9300|9290|5574
1610045660000|2021-01-07 18:54:20|9318|9300|9318|9300|9318|9300|9318|9300|200
1610045670000|2021-01-07 18:54:30|9315|9294|9317|9300|9317|9301|9314|9294|800
1610045700000|2021-01-07 18:55:00|||||||||100
1610045710000|2021-01-07 18:55:10|9318|9302|9338|9317|9338|9317|9318|9302|400
1610045720000|2021-01-07 18:55:20|9335||9337||9337||9335||0
1610045730000|2021-01-07 18:55:30|9335|9318|9337|9318|9337|9318|9335|9318|0
1610045740000|2021-01-07 18:55:40|9335||9337||9337||9335||0
1610045750000|2021-01-07 18:55:50|9335|9325|9335|9325|9335|9325|9335|9325|300
1610045760000|2021-01-07 18:56:00|9327|9318|9334|9317|9334|9318|9327|9317|700
1610045780000|2021-01-07 18:56:20|9330|9318|9339|9321|9339|9321|9330|9317|1093
1610045790000|2021-01-07 18:56:30|9338|9320|9337|9320|9338|9320|9337|9320|0
1610045810000|2021-01-07 18:56:50|9332|9321|9325|9314|9332|9321|9325|9314|1221
1610045820000|2021-01-07 18:57:00|||||||||663
1610045830000|2021-01-07 18:57:10|||||||||400
1610045840000|2021-01-07 18:57:20|9318|9306|9312|9294|9318|9306|9312|9289|2936
1610045850000|2021-01-07 18:57:30|9311||9311||9311||9311||0
1610045860000|2021-01-07 18:57:40||9289||9289||9289||9289|0
1610045870000|2021-01-07 18:57:50|9310|9294|9310|9294|9310|9294|9310|9289|0
1610045890000|2021-01-07 18:58:10|9323|9300|9320|9305|9323|9305|9320|9294|100
1610045900000|2021-01-07 18:58:20|9319|9306|9312|9294|9319|9306|9312|9290|15776
1610045910000|2021-01-07 18:58:30|9308|9290|9305|9290|9308|9290|9305|9290|920
1610045930000|2021-01-07 18:58:50|9298|9289|9298|9290|9298|9290|9298|9283|1734
1610045940000|2021-01-07 18:59:00|9302||9298||9302||9298||1644
1610045960000|2021-01-07 18:59:20|||||||||100
1610045970000|2021-01-07 18:59:30|||||||||1300
1610045980000|2021-01-07 18:59:40|9302|9294|9304|9296|9304|9296|9302|9294|550
1610045990000|2021-01-07 18:59:50|9300|9294|9300|9290|9300|9294|9300|9289|800
1610046000000|2021-01-07 19:00:00|9298||9298||9298||9298||300
1610046020000|2021-01-07 19:00:20|||||||||638
1610046030000|2021-01-07 19:00:30|||||||||100
1610046040000|2021-01-07 19:00:40|||||||||2297
1610046050000|2021-01-07 19:00:50||9295||9290||9295||9290|700
1610046060000|2021-01-07 19:01:00|||||||||200
1610046070000|2021-01-07 19:01:10|||||||||200
1610046080000|2021-01-07 19:01:20|9297|9289|9297|9281|9297|9289|9297|9280|500
1610046090000|2021-01-07 19:01:30|9293||9289||9293||9289||356
1610046110000|2021-01-07 19:01:50|9297|9284|9296|9281|9298|9284|9289|9281|996
1610046120000|2021-01-07 19:02:00|9295||9295||9295||9295||0
1610046150000|2021-01-07 19:02:30|9294||9294||9294||9294||0
1610046160000|2021-01-07 19:02:40|9293||9293||9293||9293||200
1610046170000|2021-01-07 19:02:50|9290||9290||9290||9290||100
1610046180000|2021-01-07 19:03:00|||||||||164
1610046190000|2021-01-07 19:03:10|9289|9280|9287|9281|9289|9281|9287|9280|335
1610046200000|2021-01-07 19:03:20|||||||||100
1610046210000|2021-01-07 19:03:30|9285||9285||9285||9285||246
1610046220000|2021-01-07 19:03:40|9284|9280|9285|9277|9288|9280|9284|9277|2950
1610046240000|2021-01-07 19:04:00|9283||9283||9283||9283||0
1610046250000|2021-01-07 19:04:10|||||||||100
1610046260000|2021-01-07 19:04:20|9287||9283||9287||9283||1300
1610046270000|2021-01-07 19:04:30|||||||||1600
1610046280000|2021-01-07 19:04:40|||||||||1104
1610046290000|2021-01-07 19:04:50|9280||9280||9280||9280||1100
1610046300000|2021-01-07 19:05:00|9279|9270|9275|9264|9279|9270|9275|9264|3866
1610046310000|2021-01-07 19:05:10|9272||9272||9272||9272||100
1610046320000|2021-01-07 19:05:20|9280||9272||9280||9272||636
1610046330000|2021-01-07 19:05:30|9271|9261|9261|9247|9271|9261|9261|9247|1450
1610046340000|2021-01-07 19:05:40||9250||9247||9250||9247|0
1610046350000|2021-01-07 19:05:50|9260|9250|9257|9239|9260|9250|9257|9239|1400
1610046360000|2021-01-07 19:06:00|9258|9243|9256|9237|9258|9243|9256|9237|1276
1610046370000|2021-01-07 19:06:10|9255|9232|9250|9232|9255|9232|9250|9232|0
1610046380000|2021-01-07 19:06:20|9249|9237|9249|9237|9249|9237|9249|9237|0
1610046390000|2021-01-07 19:06:30|9247|9232|9247|9237|9247|9237|9247|9232|600
1610046410000|2021-01-07 19:06:50|9239|9232|9238|9220|9239|9232|9238|9220|0
1610046420000|2021-01-07 19:07:00|9237|9215|9236|9215|9237|9215|9236|9215|0
1610046430000|2021-01-07 19:07:10|9235|9220|9224|9216|9235|9220|9224|9215|3336
1610046450000|2021-01-07 19:07:30|9220|9215|9238|9223|9239|9227|9220|9210|3036
1610046460000|2021-01-07 19:07:40|9237||9237||9237||9237||0
1610046470000|2021-01-07 19:07:50|9236||9235||9236||9235||0
1610046480000|2021-01-07 19:08:00|||||||||100
1610046490000|2021-01-07 19:08:10||9226||9226||9226||9226|100
1610046500000|2021-01-07 19:08:20|9238|9230|9242|9234|9242|9234|9238|9227|403
1610046510000|2021-01-07 19:08:30|9251|9232|9250|9230|9251|9237|9250|9230|1100
1610046520000|2021-01-07 19:08:40||9236||9236||9236||9236|100
1610046530000|2021-01-07 19:08:50|9249||9249||9249||9249||100
1610046540000|2021-01-07 19:09:00|9248|9232|9242|9228|9248|9232|9242|9228|1426
1610046550000|2021-01-07 19:09:10|9241||9241||9241||9241||0
1610046560000|2021-01-07 19:09:20|9240||9240||9240||9240||400
1610046570000|2021-01-07 19:09:30||9230||9230||9230||9230|600
1610046580000|2021-01-07 19:09:40|9239|9228|9239|9226|9239|9228|9239|9220|1050
1610046590000|2021-01-07 19:09:50|9238||9238||9238||9238||0
1610046630000|2021-01-07 19:10:30|9237||9237||9237||9237||100
1610046640000|2021-01-07 19:10:40|||||||||800
1610046650000|2021-01-07 19:10:50|9238|9220|9238|9226|9238|9226|9238|9220|600
1610046680000|2021-01-07 19:11:20|||||||||200
1610046690000|2021-01-07 19:11:30|9237|9219|9236|9226|9237|9226|9225|9219|21221
1610046700000|2021-01-07 19:11:40|9235|9220|9235|9220|9235|9220|9235|9220|700
1610046710000|2021-01-07 19:11:50|9234||9234||9234||9234||153
1610046720000|2021-01-07 19:12:00||9221||9221||9221||9221|300
1610046730000|2021-01-07 19:12:10|9235|9227|9243|9229|9247|9229|9235|9227|1000
1610046750000|2021-01-07 19:12:30||9232||9232||9232||9232|0
1610046770000|2021-01-07 19:12:50||9233||9233||9233||9233|0
1610046780000|2021-01-07 19:13:00|9244|9235|9259|9246|9261|9246|9244|9235|200
1610046790000|2021-01-07 19:13:10||9247||9247||9247||9247|500
1610046800000|2021-01-07 19:13:20|9255|9239|9253|9239|9255|9239|9253|9239|2335
1610046810000|2021-01-07 19:13:30|||||||||100
1610046820000|2021-01-07 19:13:40|9252|9238|9252|9238|9252|9238|9252|9238|300
1610046830000|2021-01-07 19:13:50||9235||9235||9235||9235|0
1610046840000|2021-01-07 19:14:00|9251|9245|9251|9245|9251|9245|9251|9245|100
1610046850000|2021-01-07 19:14:10|||||||||100
1610046860000|2021-01-07 19:14:20|9250|9235|9250|9235|9250|9235|9250|9235|1249
1610046880000|2021-01-07 19:14:40||9236||9235||9236||9235|800
1610046890000|2021-01-07 19:14:50||9245||9235||9245||9235|400
1610046900000|2021-01-07 19:15:00|9249|9232|9252|9232|9253|9237|9249|9232|1300
1610046910000|2021-01-07 19:15:10|9253|9239|9253|9232|9253|9239|9253|9232|400
1610046920000|2021-01-07 19:15:20|||||||||500
1610046930000|2021-01-07 19:15:30|9252|9235|9252|9235|9252|9235|9252|9235|250
1610046940000|2021-01-07 19:15:40|9251|9236|9253|9236|9253|9236|9251|9236|500
1610046950000|2021-01-07 19:15:50|9252||9251||9252||9251||100
1610046970000|2021-01-07 19:16:10||9237||9238||9238||9237|400
1610046980000|2021-01-07 19:16:20||9237||9240||9240||9237|720
1610046990000|2021-01-07 19:16:30|9250|9237|9244|9229|9250|9238|9244|9229|100
1610047000000|2021-01-07 19:16:40|9243||9243||9243||9243||0
1610047020000|2021-01-07 19:17:00|9242||9241||9242||9241||100
1610047030000|2021-01-07 19:17:10|||||||||100
1610047040000|2021-01-07 19:17:20|9240|9226|9233|9211|9240|9226|9233|9211|1400
1610047050000|2021-01-07 19:17:30||9212||9212||9212||9211|0
1610047060000|2021-01-07 19:17:40|9232|9215|9232|9215|9232|9215|9232|9215|500
1610047070000|2021-01-07 19:17:50|9231|9224|9231|9215|9231|9224|9231|9215|333
1610047080000|2021-01-07 19:18:00|9232|9218|9246|9226|9246|9226|9232|9218|900
1610047090000|2021-01-07 19:18:10|9245|9227|9247|9227|9247|9227|9245|9227|0
1610047100000|2021-01-07 19:18:20|||||||||300
1610047110000|2021-01-07 19:18:30||9230||9230||9230||9230|300
1610047120000|2021-01-07 19:18:40|||||||||4331
1610047130000|2021-01-07 19:18:50|9246|9220|9243|9220|9246|9220|9243|9220|300
1610047150000|2021-01-07 19:19:10|9242|9221|9240|9220|9242|9221|9240|9220|600
1610047160000|2021-01-07 19:19:20|9246|9223|9245|9220|9246|9227|9245|9220|906
1610047170000|2021-01-07 19:19:30|||||||||300
1610047180000|2021-01-07 19:19:40|9244||9242||9244||9242||532
1610047190000|2021-01-07 19:19:50|9241||9241||9241||9241||0
1610047200000|2021-01-07 19:20:00|9240|9221|9240|9220|9240|9221|9240|9220|600
1610047220000|2021-01-07 19:20:20|9239|9224|9239|9221|9239|9224|9239|9221|705
1610047230000|2021-01-07 19:20:30|9240|9222|9247|9222|9251|9226|9240|9222|1900
1610047240000|2021-01-07 19:20:40|9246||9244||9246||9244||100
1610047260000|2021-01-07 19:21:00|9255|9229|9247|9222|9255|9229|9247|9222|400
1610047270000|2021-01-07 19:21:10|9246||9245||9246||9245||0
1610047280000|2021-01-07 19:21:20|9244||9244||9244||9244||0
1610047290000|2021-01-07 19:21:30|||||||||120
1610047300000|2021-01-07 19:21:40||9223||9222||9223||9222|100
1610047310000|2021-01-07 19:21:50|9243||9242||9243||9242||220
1610047320000|2021-01-07 19:22:00|9241|9223|9241|9222|9241|9223|9241|9222|1500
1610047330000|2021-01-07 19:22:10|9240||9240||9240||9240||300
1610047340000|2021-01-07 19:22:20|9239||9239||9239||9239||100
1610047350000|2021-01-07 19:22:30|9238|9215|9238|9220|9238|9220|9238|9215|0
1610047360000|2021-01-07 19:22:40|||||||||100
1610047370000|2021-01-07 19:22:50|9237||9236||9237||9236||0
1610047380000|2021-01-07 19:23:00|9235|9221|9235|9217|9235|9222|9235|9216|620
1610047390000|2021-01-07 19:23:10|9234||9234||9234||9234||200
1610047400000|2021-01-07 19:23:20|9233||9232||9233||9232||100
1610047410000|2021-01-07 19:23:30|9234|9220|9232|9215|9242|9221|9232|9215|1540
1610047420000|2021-01-07 19:23:40|9230||9229||9230||9229||0
1610047430000|2021-01-07 19:23:50|||||||||200
1610047440000|2021-01-07 19:24:00|9228|9212|9227|9212|9228|9212|9227|9212|2758
1610047450000|2021-01-07 19:24:10|||||||||1100
1610047460000|2021-01-07 19:24:20|9228|9213|9227|9212|9228|9213|9227|9212|300
1610047470000|2021-01-07 19:24:30|||||||||300
1610047480000|2021-01-07 19:24:40||9213||9212||9213||9212|600
1610047490000|2021-01-07 19:24:50|||||||||100
1610047510000|2021-01-07 19:25:10|9226|9217|9225|9214|9226|9219|9225|9212|300
1610047530000|2021-01-07 19:25:30||9217||9212||9217||9212|700
1610047540000|2021-01-07 19:25:40||9217||9217||9217||9217|1067
1610047550000|2021-01-07 19:25:50|||||||||400
1610047560000|2021-01-07 19:26:00|9228||9228||9228||9228||200
1610047570000|2021-01-07 19:26:10|||||||||1210
1610047580000|2021-01-07 19:26:20|9227|9212|9227|9217|9227|9217|9227|9212|1900
1610047590000|2021-01-07 19:26:30|||||||||100
1610047600000|2021-01-07 19:26:40|9226|9222|9226|9213|9226|9222|9226|9213|600
1610047620000|2021-01-07 19:27:00|9225|9214|9220|9214|9226|9214|9220|9214|1300
1610047630000|2021-01-07 19:27:10|9224||9224||9224||9224||890
1610047640000|2021-01-07 19:27:20|||||||||513
1610047650000|2021-01-07 19:27:30|||||||||700
1610047660000|2021-01-07 19:27:40||9213||9213||9213||9213|500
1610047670000|2021-01-07 19:27:50|9226|9214|9229|9214|9229|9214|9226|9214|600
1610047690000|2021-01-07 19:28:10|||||||||300
1610047710000|2021-01-07 19:28:30|9228|9221|9240|9224|9241|9224|9228|9221|700
1610047730000|2021-01-07 19:28:50|9239||9239||9239||9239||100
1610047750000|2021-01-07 19:29:10|9240|9225|9252|9224|9254|9235|9240|9224|400
1610047760000|2021-01-07 19:29:20|9249|9226|9249|9227|9255|9248|9249|9226|2569
1610047770000|2021-01-07 19:29:30|9248|9228|9247|9227|9248|9228|9247|9227|300
1610047790000|2021-01-07 19:29:50|9246|9230|9246|9230|9246|9230|9246|9230|300
1610047800000|2021-01-07 19:30:00||9231||9231||9231||9231|200
1610047810000|2021-01-07 19:30:10|9254|9238|9251|9231|9254|9238|9246|9230|944
1610047820000|2021-01-07 19:30:20|9249||9248||9249||9248||0
1610047830000|2021-01-07 19:30:30|9247||9247||9247||9247||0
1610047840000|2021-01-07 19:30:40|9246||9246||9246||9246||0
1610047860000|2021-01-07 19:31:00|||||||||200
1610047870000|2021-01-07 19:31:10|9250|9239|9250|9240|9250|9240|9246|9239|1100
1610047880000|2021-01-07 19:31:20|9246|9231|9249|9234|9249|9234|9246|9231|200
1610047900000|2021-01-07 19:31:40|9248||9248||9248||9248||100
1610047910000|2021-01-07 19:31:50||9242||9234||9242||9234|1200
1610047930000|2021-01-07 19:32:10|||||||||400
1610047950000|2021-01-07 19:32:30|||||||||267
1610047970000|2021-01-07 19:32:50|9246|9235|9246|9235|9246|9235|9246|9234|600
1610047980000|2021-01-07 19:33:00|9245|9228|9246|9231|9246|9231|9245|9225|0
1610048000000|2021-01-07 19:33:20|||||||||300
1610048010000|2021-01-07 19:33:30|9245||9245||9245||9245||100
1610048020000|2021-01-07 19:33:40|||||||||300
1610048030000|2021-01-07 19:33:50|||||||||100
1610048040000|2021-01-07 19:34:00|||||||||500
1610048050000|2021-01-07 19:34:10||9224||9236||9236||9224|500
1610048070000|2021-01-07 19:34:30|9237|9224|9237|9224|9237|9225|9237|9224|400
1610048090000|2021-01-07 19:34:50|9244|9236|9244|9227|9244|9236|9244|9227|3800
1610048100000|2021-01-07 19:35:00||9230||9230||9230||9230|200
1610048140000|2021-01-07 19:35:40|||||||||525
1610048150000|2021-01-07 19:35:50|||||||||500
1610048170000|2021-01-07 19:36:10|9243|9227|9241|9227|9243|9227|9241|9227|751
1610048180000|2021-01-07 19:36:20|9240|9224|9240|9224|9240|9224|9239|9224|300
1610048200000|2021-01-07 19:36:40|9239||9239||9239||9239||200
1610048210000|2021-01-07 19:36:50|||||||||100
1610048220000|2021-01-07 19:37:00|9238||9238||9238||9238||100
1610048240000|2021-01-07 19:37:20|9237|9225|9238|9224|9238|9225|9237|9224|402
1610048260000|2021-01-07 19:37:40||9225||9225||9226||9225|0
1610048280000|2021-01-07 19:38:00|9239|9226|9235|9230|9245|9231|9235|9226|1000
1610048290000|2021-01-07 19:38:10|9233|9224|9233|9224|9233|9224|9233|9224|341
1610048300000|2021-01-07 19:38:20|||||||||400
1610048320000|2021-01-07 19:38:40|9235|9225|9235|9225|9235|9225|9235|9225|2168
1610048340000|2021-01-07 19:39:00||9230||9225||9230||9225|200
1610048350000|2021-01-07 19:39:10|9234|9224|9233|9218|9234|9224|9233|9218|3052
1610048360000|2021-01-07 19:39:20|||||||||200
1610048370000|2021-01-07 19:39:30||9220||9220||9220||9220|0
1610048380000|2021-01-07 19:39:40|||||||||100
1610048390000|2021-01-07 19:39:50||9221||9221||9221||9221|0
1610048400000|2021-01-07 19:40:00||9220||9220||9220||9220|111
1610048410000|2021-01-07 19:40:10||9221||9221||9221||9221|820
1610048420000|2021-01-07 19:40:20|9235|9226|9244|9222|9244|9228|9235|9221|4060
1610048430000|2021-01-07 19:40:30||9223||9223||9223||9223|100
1610048440000|2021-01-07 19:40:40|9243||9243||9243||9243||100
1610048450000|2021-01-07 19:40:50|9244|9232|9240|9225|9250|9233|9225|9222|19850
1610048460000|2021-01-07 19:41:00||9227||9227||9227||9227|5000
1610048470000|2021-01-07 19:41:10||9225||9225||9225||9225|300
1610048480000|2021-01-07 19:41:20|9239||9239||9239||9239||100
1610048520000|2021-01-07 19:42:00|||||||||488
1610048530000|2021-01-07 19:42:10||9226||9225||9226||9225|200
1610048540000|2021-01-07 19:42:20|9240|9226|9239|9232|9240|9232|9239|9226|700
1610048550000|2021-01-07 19:42:30|||||||||100
1610048560000|2021-01-07 19:42:40|9240|9237|9250|9239|9250|9239|9240|9237|600
1610048570000|2021-01-07 19:42:50|9248||9248||9248||9248||100
1610048580000|2021-01-07 19:43:00||9238||9236||9238||9236|0
1610048590000|2021-01-07 19:43:10|9244|9226|9250|9226|9250|9227|9244|9226|387
1610048610000|2021-01-07 19:43:30||9229||9235||9235||9229|100
1610048620000|2021-01-07 19:43:40||9236||9235||9236||9235|200
1610048630000|2021-01-07 19:43:50||9236||9235||9236||9235|0
1610048640000|2021-01-07 19:44:00|9251|9236|9274|9242|9275|9248|9251|9235|1599
1610048650000|2021-01-07 19:44:10||9243||9243||9243||9243|216
1610048660000|2021-01-07 19:44:20|9273|9246|9274|9247|9274|9258|9273|9246|200
1610048670000|2021-01-07 19:44:30|9273|9248|9273|9256|9273|9257|9273|9247|208
1610048690000|2021-01-07 19:44:50||9257||9257||9257||9257|0
1610048710000|2021-01-07 19:45:10||9256||9257||9257||9256|100
1610048720000|2021-01-07 19:45:20||9256||9256||9257||9256|200
1610048730000|2021-01-07 19:45:30|9272|9257|9272|9257|9272|9257|9272|9257|0
1610048740000|2021-01-07 19:45:40||9256||9256||9256||9256|0
1610048750000|2021-01-07 19:45:50|9271||9271||9271||9270||0
1610048770000|2021-01-07 19:46:10|9270|9255|9269|9255|9270|9256|9269|9255|1200
1610048780000|2021-01-07 19:46:20||9256||9248||9256||9248|0
1610048800000|2021-01-07 19:46:40|9268|9243|9262|9242|9268|9244|9262|9242|400
1610048810000|2021-01-07 19:46:50|9261|9236|9259|9236|9261|9242|9259|9236|300
1610048820000|2021-01-07 19:47:00|9258|9242|9258|9236|9258|9242|9258|9236|0
1610048830000|2021-01-07 19:47:10||9235||9235||9235||9235|0
1610048840000|2021-01-07 19:47:20|9257||9256||9257||9256||700
1610048850000|2021-01-07 19:47:30|9255|9233|9253|9233|9255|9235|9253|9233|500
1610048860000|2021-01-07 19:47:40||9236||9236||9236||9236|0
1610048870000|2021-01-07 19:47:50|9252|9237|9252|9236|9253|9237|9252|9236|200
1610048890000|2021-01-07 19:48:10|9257|9238|9257|9236|9257|9238|9257|9236|700
1610048900000|2021-01-07 19:48:20|9256||9257||9257||9256||100
1610048910000|2021-01-07 19:48:30||9237||9237||9237||9237|2300
1610048920000|2021-01-07 19:48:40||9236||9236||9236||9236|0
1610048930000|2021-01-07 19:48:50|9256||9255||9256||9255||100
1610048940000|2021-01-07 19:49:00|||||||||100
1610048950000|2021-01-07 19:49:10|9254|9237|9255|9237|9255|9237|9254|9237|100
1610048960000|2021-01-07 19:49:20|9254|9238|9252|9238|9254|9238|9252|9238|200
1610048980000|2021-01-07 19:49:40|9251|9237|9243|9225|9252|9237|9243|9225|1200
1610048990000|2021-01-07 19:49:50|9244||9242||9244||9242||0
1610049000000|2021-01-07 19:50:00|9241||9242||9242||9241||100
1610049010000|2021-01-07 19:50:10|9241||9241||9241||9241||0
1610049020000|2021-01-07 19:50:20|9240|9228|9240|9228|9240|9228|9240|9228|300
1610049040000|2021-01-07 19:50:40|9239|9224|9233|9211|9239|9224|9233|9211|1180
1610049050000|2021-01-07 19:50:50|9232|9215|9232|9215|9232|9215|9232|9215|126
1610049060000|2021-01-07 19:51:00|9225||9232||9232||9225||600
1610049070000|2021-01-07 19:51:10|9231|9219|9232|9216|9232|9219|9231|9216|908
1610049080000|2021-01-07 19:51:20|9234|9220|9250|9224|9253|9224|9234|9220|990
1610049090000|2021-01-07 19:51:30|||||||||100
1610049100000|2021-01-07 19:51:40||9225||9224||9225||9224|0
1610049110000|2021-01-07 19:51:50|9249||9249||9249||9249||0
1610049130000|2021-01-07 19:52:10|9247||9247||9247||9247||0
1610049140000|2021-01-07 19:52:20|9248||9248||9248||9248||0
1610049150000|2021-01-07 19:52:30|9246|9225|9247|9225|9247|9225|9246|9225|100
1610049160000|2021-01-07 19:52:40|9246||9247||9247||9246||100
1610049170000|2021-01-07 19:52:50|9246||9246||9246||9246||0
1610049180000|2021-01-07 19:53:00|9245|9226|9246|9226|9246|9226|9245|9226|2200
1610049190000|2021-01-07 19:53:10|||||||||200
1610049200000|2021-01-07 19:53:20|9247|9232|9269|9247|9271|9247|9247|9232|1546
1610049210000|2021-01-07 19:53:30|9250|9246|9250|9236|9250|9246|9250|9236|1553
1610049220000|2021-01-07 19:53:40|||||||||100
1610049230000|2021-01-07 19:53:50|9249||9249||9249||9249||0
1610049240000|2021-01-07 19:54:00||9237||9236||9237||9236|801
1610049250000|2021-01-07 19:54:10|9250||9250||9250||9250||0
1610049260000|2021-01-07 19:54:20|9249||9249||9249||9249||0
1610049270000|2021-01-07 19:54:30|9250|9237|9264|9243|9264|9243|9249|9237|4633
1610049290000|2021-01-07 19:54:50||9244||9244||9244||9244|100
1610049300000|2021-01-07 19:55:00|||||||||100
1610049320000|2021-01-07 19:55:20|9263|9245|9263|9245|9263|9245|9263|9244|500
1610049340000|2021-01-07 19:55:40||9246||9246||9246||9246|0
1610049360000|2021-01-07 19:56:00||9247||9247||9247||9247|200
1610049370000|2021-01-07 19:56:10|9264|9248|9270|9255|9270|9259|9264|9248|600
1610049380000|2021-01-07 19:56:20|||||||||400
1610049390000|2021-01-07 19:56:30|||||||||100
1610049400000|2021-01-07 19:56:40|||||||||200
1610049410000|2021-01-07 19:56:50|9278|9263|9278|9267|9278|9267|9270|9263|1400
1610049420000|2021-01-07 19:57:00|9274|9271|9278|9267|9278|9271|9274|9267|500
1610049430000|2021-01-07 19:57:10|||||||||200
1610049440000|2021-01-07 19:57:20|9275|9257|9275|9258|9278|9258|9275|9257|700
1610049450000|2021-01-07 19:57:30||9257||9256||9257||9255|755
1610049460000|2021-01-07 19:57:40|9274|9260|9269|9256|9274|9260|9269|9255|600
1610049470000|2021-01-07 19:57:50|||||||||100
1610049480000|2021-01-07 19:58:00|||||||||100
1610049490000|2021-01-07 19:58:10|9268|9255|9268|9249|9268|9255|9266|9249|200
1610049510000|2021-01-07 19:58:30|9267|9250|9267|9249|9267|9250|9267|9249|100
1610049520000|2021-01-07 19:58:40||9246||9246||9246||9246|0
1610049530000|2021-01-07 19:58:50|9266||9265||9266||9265||0
1610049540000|2021-01-07 19:59:00|||||||||155
1610049550000|2021-01-07 19:59:10|9264|9248|9265|9248|9265|9248|9264|9248|300
1610049560000|2021-01-07 19:59:20|9264|9249|9264|9248|9264|9249|9264|9248|0
1610049580000|2021-01-07 19:59:40|9263||9263||9263||9263||410
1610049590000|2021-01-07 19:59:50|9256|9243|9256|9243|9256|9243|9256|9243|720
1610049620000|2021-01-07 20:00:20|9262|9248|9266|9249|9266|9252|9262|9248|400
1610049630000|2021-01-07 20:00:30|9273|9253|9283|9265|9283|9265|9273|9253|486
1610049640000|2021-01-07 20:00:40||9271||9266||9271||9265|100
1610049650000|2021-01-07 20:00:50|9289||9289||9289||9289||0
1610049660000|2021-01-07 20:01:00||9271||9271||9271||9271|0
1610049670000|2021-01-07 20:01:10||9272||9272||9272||9272|0
1610049680000|2021-01-07 20:01:20|9288|9273|9289|9273|9289|9273|9288|9273|500
1610049690000|2021-01-07 20:01:30||9274||9274||9274||9274|200
1610049700000|2021-01-07 20:01:40|9288|9273|9288|9274|9288|9274|9288|9272|2517
1610049710000|2021-01-07 20:01:50|||||||||440
1610049720000|2021-01-07 20:02:00|||||||||850
1610049750000|2021-01-07 20:02:30|9287|9275|9289|9274|9289|9280|9287|9274|400
1610049760000|2021-01-07 20:02:40||9280||9280||9280||9280|0
1610049770000|2021-01-07 20:02:50|9295|9281|9308|9292|9308|9293|9295|9281|700
1610049780000|2021-01-07 20:03:00||9293||9292||9293||9292|100
1610049790000|2021-01-07 20:03:10|9307||9307||9307||9307||707
1610049810000|2021-01-07 20:03:30|9308|9300|9308|9300|9308|9300|9308|9300|1500
1610049820000|2021-01-07 20:03:40||9302||9302||9302||9302|200
1610049830000|2021-01-07 20:03:50|9307|9300|9302|9283|9307|9300|9302|9282|2345
1610049840000|2021-01-07 20:04:00|||||||||108
1610049850000|2021-01-07 20:04:10|9299||9298||9299||9298||200
1610049860000|2021-01-07 20:04:20|9297||9297||9297||9297||100
1610049870000|2021-01-07 20:04:30|||||||||508
1610049910000|2021-01-07 20:05:10|9296||9296||9296||9296||300
1610049920000|2021-01-07 20:05:20|||||||||300
1610049930000|2021-01-07 20:05:30|||||||||229
1610049950000|2021-01-07 20:05:50|9302|9285|9303|9285|9303|9285|9302|9285|407
1610049960000|2021-01-07 20:06:00||9290||9291||9299||9290|300
1610049970000|2021-01-07 20:06:10|||||||||415
1610050000000|2021-01-07 20:06:40|9302|9286|9303|9285|9303|9286|9302|9285|200
1610050010000|2021-01-07 20:06:50|9302|9286|9303|9286|9303|9286|9302|9286|200
1610050020000|2021-01-07 20:07:00|9302|9287|9302|9286|9303|9287|9302|9286|100
1610050030000|2021-01-07 20:07:10|9303|9285|9302|9285|9303|9285|9302|9285|1000
1610050040000|2021-01-07 20:07:20|9301|9284|9291|9279|9301|9284|9291|9279|300
1610050050000|2021-01-07 20:07:30|9290|9281|9290|9279|9290|9281|9290|9279|100
1610050070000|2021-01-07 20:07:50|9289|9280|9289|9278|9289|9280|9289|9278|500
1610050080000|2021-01-07 20:08:00|9288|9279|9297|9279|9297|9279|9288|9278|652
1610050090000|2021-01-07 20:08:10|||||||||200
1610050100000|2021-01-07 20:08:20|9296||9297||9297||9296||0
1610050110000|2021-01-07 20:08:30|||||||||100
1610050120000|2021-01-07 20:08:40|9300|9282|9300|9282|9300|9282|9299|9282|0
1610050130000|2021-01-07 20:08:50|9302|9283|9302|9282|9302|9283|9302|9282|300
1610050140000|2021-01-07 20:09:00||9283||9283||9283||9283|0
1610050150000|2021-01-07 20:09:10|||||||||100
1610050160000|2021-01-07 20:09:20|9301|9284|9302|9284|9302|9284|9301|9284|100
1610050180000|2021-01-07 20:09:40||9285||9285||9285||9285|0
1610050200000|2021-01-07 20:10:00||9286||9286||9286||9286|100
1610050210000|2021-01-07 20:10:10|||||||||100
1610050220000|2021-01-07 20:10:20|||||||||200
1610050230000|2021-01-07 20:10:30|9301||9302||9302||9301||200
1610050240000|2021-01-07 20:10:40|9301|9287|9301|9286|9301|9287|9301|9286|0
1610050250000|2021-01-07 20:10:50|9302|9287|9301|9286|9302|9287|9301|9286|400
1610050260000|2021-01-07 20:11:00|9300||9301||9301||9300||300
1610050270000|2021-01-07 20:11:10|||||||||828
1610050280000|2021-01-07 20:11:20|9300||9300||9300||9300||700
1610050290000|2021-01-07 20:11:30|9299||9300||9300||9299||100
1610050300000|2021-01-07 20:11:40|9298||9298||9298||9298||0
1610050310000|2021-01-07 20:11:50|9297||9297||9297||9297||100
1610050320000|2021-01-07 20:12:00|9296||9296||9296||9296||600
1610050330000|2021-01-07 20:12:10|9295|9285|9295|9285|9295|9285|9295|9285|500
1610050340000|2021-01-07 20:12:20|9294|9284|9294|9280|9294|9284|9293|9280|100
1610050380000|2021-01-07 20:13:00|9293||9294||9294||9293||100
1610050390000|2021-01-07 20:13:10|9293|9281|9295|9281|9295|9281|9293|9280|200
1610050410000|2021-01-07 20:13:30|9298|9283|9298|9287|9298|9287|9298|9283|100
1610050420000|2021-01-07 20:13:40||9283||9283||9283||9283|200
1610050430000|2021-01-07 20:13:50|||||||||500
1610050450000|2021-01-07 20:14:10|||||||||100
1610050460000|2021-01-07 20:14:20|9297|9280|9298|9285|9298|9286|9297|9280|1350
1610050470000|2021-01-07 20:14:30||9286||9285||9286||9285|583
1610050500000|2021-01-07 20:15:00|9301|9286|9301|9285|9301|9286|9301|9285|800
1610050510000|2021-01-07 20:15:10|||||||||200
1610050520000|2021-01-07 20:15:20|||||||||200
1610050550000|2021-01-07 20:15:50|||||||||100
1610050560000|2021-01-07 20:16:00|9310|9294|9309|9295|9310|9295|9309|9294|1380
1610050570000|2021-01-07 20:16:10|9310||9310||9310||9309||0
1610050610000|2021-01-07 20:16:50|9319|9300|9318|9302|9319|9302|9318|9300|1339
1610050620000|2021-01-07 20:17:00|9319||9318||9319||9318||100
1610050630000|2021-01-07 20:17:10|9317|9303|9317|9302|9317|9303|9317|9302|300
1610050640000|2021-01-07 20:17:20|9316||9316||9316||9316||100
1610050650000|2021-01-07 20:17:30|9315||9315||9315||9315||100
1610050660000|2021-01-07 20:17:40||9305||9305||9305||9305|0
1610050680000|2021-01-07 20:18:00|||||||||100
1610050700000|2021-01-07 20:18:20|9311|9302|9319|9302|9319|9302|9311|9293|1750
1610050710000|2021-01-07 20:18:30|||||||||100
1610050720000|2021-01-07 20:18:40||9304||9304||9305||9304|100
1610050730000|2021-01-07 20:18:50||9305||9304||9312||9302|200
1610050740000|2021-01-07 20:19:00|9318||9318||9318||9318||300
1610050750000|2021-01-07 20:19:10|9311|9303|9320|9304|9320|9304|9311|9303|1920
1610050770000|2021-01-07 20:19:30|9319||9319||9319||9319||0
1610050790000|2021-01-07 20:19:50|9318||9318||9318||9317||200
1610050810000|2021-01-07 20:20:10|9320|9305|9320|9305|9320|9305|9320|9305|0
1610050820000|2021-01-07 20:20:20|9319|9304|9315|9300|9319|9305|9303|9290|2127
1610050830000|2021-01-07 20:20:30||9301||9300||9301||9300|200
1610050840000|2021-01-07 20:20:40|9314|9290|9314|9295|9314|9300|9314|9290|200
1610050860000|2021-01-07 20:21:00|||||||||5000
1610050870000|2021-01-07 20:21:10|9313||9313||9313||9313||200
1610050880000|2021-01-07 20:21:20||9296||9295||9296||9295|0
1610050890000|2021-01-07 20:21:30|9315|9296|9315|9295|9315|9297|9315|9295|200
1610050910000|2021-01-07 20:21:50|9314||9314||9314||9314||100
1610050930000|2021-01-07 20:22:10|9313||9313||9313||9313||0
1610050950000|2021-01-07 20:22:30|9312|9296|9312|9295|9312|9296|9312|9295|0
1610050970000|2021-01-07 20:22:50||9296||9297||9297||9296|200
1610050980000|2021-01-07 20:23:00||9298||9297||9298||9297|361
1610050990000|2021-01-07 20:23:10|9314|9304|9316|9304|9316|9304|9314|9304|300
1610051000000|2021-01-07 20:23:20|9315||9316||9316||9315||400
1610051010000|2021-01-07 20:23:30||9310||9310||9310||9310|0
1610051020000|2021-01-07 20:23:40|9320||9320||9320||9320||300
1610051040000|2021-01-07 20:24:00|||||||||370
1610051050000|2021-01-07 20:24:10|9315|9304|9315|9300|9315|9304|9314|9297|2001
1610051060000|2021-01-07 20:24:20|9314||9315||9315||9314||0
1610051070000|2021-01-07 20:24:30|9314|9310|9315|9300|9315|9310|9314|9300|1300
1610051090000|2021-01-07 20:24:50|9314|9302|9314|9302|9314|9302|9314|9302|0
1610051110000|2021-01-07 20:25:10||9303||9302||9303||9302|0
1610051120000|2021-01-07 20:25:20|9313|9300|9313|9300|9313|9300|9313|9300|200
1610051140000|2021-01-07 20:25:40|9312|9297|9307|9298|9312|9298|9307|9294|300
1610051150000|2021-01-07 20:25:50|9311|9297|9310|9297|9311|9302|9310|9297|4630
1610051160000|2021-01-07 20:26:00|||||||||100
1610051170000|2021-01-07 20:26:10|9309||9308||9309||9308||235
1610051180000|2021-01-07 20:26:20|||||||||1324
1610051190000|2021-01-07 20:26:30|9307|9298|9307|9290|9307|9298|9307|9290|0
1610051200000|2021-01-07 20:26:40|9306||9306||9306||9306||0
1610051210000|2021-01-07 20:26:50|9304||9302||9304||9302||0
1610051220000|2021-01-07 20:27:00|9304|9294|9315|9296|9315|9296|9304|9290|900
1610051230000|2021-01-07 20:27:10|9314|9302|9315|9296|9315|9302|9314|9296|400
1610051240000|2021-01-07 20:27:20||9301||9300||9301||9296|100
1610051250000|2021-01-07 20:27:30|9320|9301|9331|9313|9331|9313|9320|9300|400
1610051260000|2021-01-07 20:27:40|9329|9306|9323|9306|9329|9306|9323|9306|0
1610051270000|2021-01-07 20:27:50|9321|9307|9332|9318|9336|9318|9321|9307|100
1610051280000|2021-01-07 20:28:00|9340|9324|9339|9324|9340|9324|9339|9324|100
1610051310000|2021-01-07 20:28:30|||||||||100
1610051320000|2021-01-07 20:28:40|9340|9332|9345|9330|9345|9332|9340|9329|1200
1610051330000|2021-01-07 20:28:50||9329||9329||9329||9329|100
1610051340000|2021-01-07 20:29:00||9330||9329||9330||9329|200
1610051350000|2021-01-07 20:29:10|||||||||100
1610051360000|2021-01-07 20:29:20|9344|9330|9344|9329|9344|9330|9344|9329|1300
1610051370000|2021-01-07 20:29:30|9343||9343||9344||9343||1025
1610051380000|2021-01-07 20:29:40||9330||9329||9330||9329|100
1610051390000|2021-01-07 20:29:50|9342|9330|9343|9325|9343|9330|9342|9321|700
1610051400000|2021-01-07 20:30:00||9328||9328||9328||9328|0
1610051410000|2021-01-07 20:30:10|9342|9329|9343|9329|9343|9329|9342|9327|600
1610051420000|2021-01-07 20:30:20||9330||9330||9330||9330|0
1610051430000|2021-01-07 20:30:30|9341||9341||9341||9341||0
1610051440000|2021-01-07 20:30:40|9340|9324|9340|9322|9341|9324|9340|9322|1500
1610051450000|2021-01-07 20:30:50||9321||9321||9322||9321|0
1610051460000|2021-01-07 20:31:00|9341|9323|9349|9331|9349|9340|9341|9321|1346
1610051470000|2021-01-07 20:31:10||9337||9332||9337||9332|0
1610051480000|2021-01-07 20:31:20||9333||9334||9334||9333|400
1610051490000|2021-01-07 20:31:30|||||||||100
1610051500000|2021-01-07 20:31:40|9348|9333|9349|9330|9349|9342|9348|9330|500
1610051510000|2021-01-07 20:31:50||9332||9332||9332||9330|0
1610051520000|2021-01-07 20:32:00||9330||9332||9332||9330|890
1610051530000|2021-01-07 20:32:10|9348|9330|9349|9331|9349|9332|9348|9330|300
1610051540000|2021-01-07 20:32:20|9350|9332|9350|9331|9350|9335|9349|9331|1599
1610051550000|2021-01-07 20:32:30|||||||||400
1610051560000|2021-01-07 20:32:40|9349|9335|9368|9352|9368|9352|9349|9335|3389
1610051570000|2021-01-07 20:32:50|9365||9367||9367||9365||100
1610051580000|2021-01-07 20:33:00|9366|9344|9367|9345|9367|9345|9363|9344|1090
1610051590000|2021-01-07 20:33:10||9344||9344||9345||9344|100
1610051600000|2021-01-07 20:33:20||9345||9345||9345||9344|600
1610051620000|2021-01-07 20:33:40|9366|9346|9367|9345|9367|9346|9366|9345|500
1610051630000|2021-01-07 20:33:50|9366|9346|9366|9344|9366|9350|9366|9344|800
1610051640000|2021-01-07 20:34:00|9365|9345|9360|9345|9365|9345|9360|9345|600
1610051650000|2021-01-07 20:34:10|9357|9349|9359|9341|9360|9349|9357|9341|300
1610051660000|2021-01-07 20:34:20|9363|9342|9360|9342|9363|9345|9360|9341|1200
1610051670000|2021-01-07 20:34:30|9363|9341|9363|9342|9363|9342|9363|9341|100
1610051680000|2021-01-07 20:34:40||9341||9342||9342||9341|100
1610051690000|2021-01-07 20:34:50||9341||9341||9342||9341|100
1610051700000|2021-01-07 20:35:00||9342||9341||9342||9341|200
1610051710000|2021-01-07 20:35:10|9362|9346|9363|9345|9363|9346|9362|9341|100
1610051720000|2021-01-07 20:35:20|9362|9346|9363|9345|9363|9355|9360|9341|500
1610051730000|2021-01-07 20:35:30|||||||||300
1610051740000|2021-01-07 20:35:40|9362|9341|9361|9341|9363|9346|9360|9341|500
1610051750000|2021-01-07 20:35:50|9357|9345|9357|9341|9357|9345|9357|9341|0
1610051760000|2021-01-07 20:36:00|9356||9356||9357||9356||300
1610051770000|2021-01-07 20:36:10|||||||||102
1610051780000|2021-01-07 20:36:20|||||||||400
1610051790000|2021-01-07 20:36:30|9355||9355||9355||9355||100
1610051800000|2021-01-07 20:36:40|9354|9338|9354|9338|9355|9338|9354|9338|600
1610051810000|2021-01-07 20:36:50|9353||9354||9354||9353||0
1610051820000|2021-01-07 20:37:00||9349||9339||9349||9338|155
1610051830000|2021-01-07 20:37:10|9353|9338|9353|9331|9354|9339|9350|9330|700
1610051840000|2021-01-07 20:37:20|9352||9352||9352||9352||0
1610051850000|2021-01-07 20:37:30|9349||9346||9349||9346||100
1610051860000|2021-01-07 20:37:40||9332||9331||9332||9331|300
1610051870000|2021-01-07 20:37:50|9347|9332|9346|9332|9347|9333|9346|9332|1480
1610051880000|2021-01-07 20:38:00|9349|9340|9360|9341|9360|9341|9349|9340|300
1610051900000|2021-01-07 20:38:20|9359|9355|9360|9342|9360|9355|9359|9341|489
1610051910000|2021-01-07 20:38:30|9359||9360||9360||9359||200
1610051960000|2021-01-07 20:39:20|9359|9344|9359|9342|9359|9344|9359|9342|100
1610051970000|2021-01-07 20:39:30||9344||9344||9344||9344|0
1610051980000|2021-01-07 20:39:40||9345||9344||9345||9344|200
1610051990000|2021-01-07 20:39:50|||||||||200
1610052000000|2021-01-07 20:40:00||9345||9345||9345||9344|0
1610052010000|2021-01-07 20:40:10|||||||||626
1610052020000|2021-01-07 20:40:20|9358||9359||9359||9358||1321
1610052030000|2021-01-07 20:40:30|9360|9346|9360|9345|9360|9348|9359|9345|591
1610052040000|2021-01-07 20:40:40|9359||9359||9359||9359||0
1610052050000|2021-01-07 20:40:50|9360|9346|9360|9348|9360|9359|9360|9345|2438
1610052060000|2021-01-07 20:41:00|9359|9345|9359|9345|9359|9345|9359|9345|300
1610052070000|2021-01-07 20:41:10|9360||9360||9360||9360||1100
1610052090000|2021-01-07 20:41:30|9359|9342|9359|9342|9359|9343|9358|9342|700
1610052100000|2021-01-07 20:41:40|9358|9333|9356|9333|9358|9334|9356|9333|300
1610052110000|2021-01-07 20:41:50|9355|9334|9351|9333|9355|9334|9344|9333|200
1610052120000|2021-01-07 20:42:00||9334||9333||9334||9333|0
1610052130000|2021-01-07 20:42:10|9350||9351||9351||9350||0
1610052140000|2021-01-07 20:42:20|9350|9335|9351|9340|9351|9341|9350|9334|200
1610052150000|2021-01-07 20:42:30|9352|9341|9352|9340|9352|9341|9352|9340|200
1610052160000|2021-01-07 20:42:40|9351|9333|9351|9333|9351|9334|9351|9333|2231
1610052170000|2021-01-07 20:42:50|9347||9346||9347||9346||350
1610052180000|2021-01-07 20:43:00|9345|9328|9343|9320|9345|9328|9343|9320|200
1610052190000|2021-01-07 20:43:10|9339||9339||9339||9339||0
1610052200000|2021-01-07 20:43:20|9336||9335||9336||9335||1295
1610052210000|2021-01-07 20:43:30|9334|9321|9334|9320|9335|9321|9334|9320|700
1610052220000|2021-01-07 20:43:40||9321||9320||9321||9320|1700
1610052230000|2021-01-07 20:43:50|9332||9330||9332||9330||201
1610052240000|2021-01-07 20:44:00|9325|9317|9327|9317|9327|9318|9325|9317|800
1610052250000|2021-01-07 20:44:10|9326|9326|9337|9320|9341|9327|9326|9320|2200
1610052260000|2021-01-07 20:44:20|9333|9321|9332|9310|9333|9321|9332|9310|1400
1610052270000|2021-01-07 20:44:30|9330|9311|9318|9304|9330|9311|9318|9304|1200
1610052280000|2021-01-07 20:44:40|9317||9314||9317||9314||100
1610052290000|2021-01-07 20:44:50|9312||9312||9312||9312||205
1610052300000|2021-01-07 20:45:00|9314|9305|9319|9304|9325|9305|9314|9304|342
1610052310000|2021-01-07 20:45:10||9305||9304||9305||9304|100
1610052320000|2021-01-07 20:45:20|9330|9305|9327|9305|9330|9314|9325|9305|1200
1610052330000|2021-01-07 20:45:30|9328|9306|9336|9316|9336|9316|9328|9305|800
1610052340000|2021-01-07 20:45:40||9317||9319||9319||9317|750
1610052350000|2021-01-07 20:45:50||9320||9320||9320||9320|200
1610052360000|2021-01-07 20:46:00|9335|9321|9336|9321|9336|9321|9335|9321|300
1610052370000|2021-01-07 20:46:10|9335|9320|9336|9320|9336|9320|9335|9320|0
1610052380000|2021-01-07 20:46:20||9321||9321||9321||9321|0
1610052390000|2021-01-07 20:46:30|9335|9322|9335|9320|9336|9322|9327|9320|800
1610052400000|2021-01-07 20:46:40|9334||9334||9334||9333||340
1610052410000|2021-01-07 20:46:50||9321||9320||9321||9320|200
1610052420000|2021-01-07 20:47:00|9327||9333||9333||9327||200
1610052440000|2021-01-07 20:47:20|9332|9327|9334|9321|9334|9327|9332|9320|2800
1610052450000|2021-01-07 20:47:30|9336|9328|9338|9323|9341|9328|9336|9322|550
1610052470000|2021-01-07 20:47:50|9337|9324|9338|9330|9338|9331|9337|9323|3512
1610052480000|2021-01-07 20:48:00|9337|9324|9337|9324|9338|9324|9337|9324|1200
1610052490000|2021-01-07 20:48:10|9330|9323|9337|9323|9337|9323|9330|9323|700
1610052500000|2021-01-07 20:48:20|9336|9324|9338|9323|9338|9324|9335|9323|801
1610052510000|2021-01-07 20:48:30|9343|9330|9341|9330|9343|9333|9341|9330|400
1610052520000|2021-01-07 20:48:40|9343|9332|9346|9332|9346|9332|9343|9332|500
1610052530000|2021-01-07 20:48:50|||||||||100
1610052540000|2021-01-07 20:49:00||9333||9333||9333||9333|200
1610052550000|2021-01-07 20:49:10|9345|9332|9339|9317|9345|9332|9338|9317|2400
1610052560000|2021-01-07 20:49:20|9333|9319|9332|9317|9333|9319|9332|9317|417
1610052580000|2021-01-07 20:49:40|9333|9326|9349|9323|9349|9327|9332|9319|1304
1610052590000|2021-01-07 20:49:50|9345|9324|9345|9323|9345|9324|9345|9323|100
1610052600000|2021-01-07 20:50:00|9360|9330|9358|9331|9360|9344|9358|9330|2411
1610052610000|2021-01-07 20:50:10|9357|9332|9358|9332|9358|9332|9357|9332|581
1610052620000|2021-01-07 20:50:20|9357|9333|9358|9336|9358|9336|9357|9333|600
1610052630000|2021-01-07 20:50:30||9337||9337||9337||9336|483
1610052640000|2021-01-07 20:50:40|9350|9338|9359|9338|9359|9351|9346|9337|1685
1610052650000|2021-01-07 20:50:50||9344||9344||9344||9344|0
1610052660000|2021-01-07 20:51:00|9360|9353|9370|9348|9373|9359|9359|9345|4493
1610052670000|2021-01-07 20:51:10|9369|9349|9369|9349|9369|9349|9369|9349|0
1610052680000|2021-01-07 20:51:20|9370|9350|9372|9350|9375|9361|9369|9349|1928
1610052690000|2021-01-07 20:51:30|9369|9354|9369|9354|9369|9354|9369|9354|160
1610052700000|2021-01-07 20:51:40|9361|9361|9361|9350|9361|9361|9361|9350|800
1610052710000|2021-01-07 20:51:50|9355|9345|9361|9349|9361|9349|9355|9345|1005
1610052720000|2021-01-07 20:52:00|9359|9345|9361|9345|9361|9354|9359|9345|810
1610052730000|2021-01-07 20:52:10|||||||||255
1610052740000|2021-01-07 20:52:20|9362|9346|9369|9357|9369|9359|9361|9346|3030
1610052750000|2021-01-07 20:52:30|9363|9353|9360|9345|9369|9353|9360|9345|1000
1610052760000|2021-01-07 20:52:40|||||||||300
1610052770000|2021-01-07 20:52:50|9351|9346|9359|9340|9360|9346|9351|9337|1500
1610052780000|2021-01-07 20:53:00|9358||9358||9358||9358||350
1610052790000|2021-01-07 20:53:10|9349|9341|9354|9340|9359|9341|9349|9340|0
1610052800000|2021-01-07 20:53:20|9355|9344|9355|9350|9356|9350|9354|9340|1000
1610052810000|2021-01-07 20:53:30|9356|9352|9358|9344|9359|9352|9356|9344|4600
1610052820000|2021-01-07 20:53:40|9359|9348|9358|9344|9359|9351|9358|9344|400
1610052830000|2021-01-07 20:53:50|9359|9345|9375|9356|9375|9362|9359|9341|2013
1610052840000|2021-01-07 20:54:00|9374|9366|9375|9356|9375|9366|9374|9356|500
1610052850000|2021-01-07 20:54:10||9357||9356||9361||9356|300
1610052860000|2021-01-07 20:54:20|9374||9374||9374||9374||100
1610052870000|2021-01-07 20:54:30|9373||9373||9373||9373||0
1610052880000|2021-01-07 20:54:40|9363|9357|9370|9357|9373|9358|9363|9356|2300
1610052890000|2021-01-07 20:54:50|9374|9358|9375|9360|9375|9367|9374|9357|1985
1610052900000|2021-01-07 20:55:00|9376|9361|9376|9361|9376|9369|9376|9361|697
1610052910000|2021-01-07 20:55:10|9375|9362|9379|9363|9383|9371|9375|9361|1500
1610052920000|2021-01-07 20:55:20|9378|9370|9383|9370|9383|9373|9378|9363|800
1610052930000|2021-01-07 20:55:30|9382|9364|9373|9355|9383|9369|9360|9355|23761
1610052940000|2021-01-07 20:55:40|||||||||300
1610052950000|2021-01-07 20:55:50|9372|9356|9370|9356|9372|9357|9370|9356|1000
1610052960000|2021-01-07 20:56:00|9361|9345|9355|9345|9361|9350|9355|9345|3347
1610052970000|2021-01-07 20:56:10|9350|9339|9370|9367|9380|9367|9350|9336|2099
1610052980000|2021-01-07 20:56:20|9375|9369|9375|9359|9380|9370|9372|9359|1600
1610052990000|2021-01-07 20:56:30|9379|9373|9383|9360|9383|9373|9379|9359|1643
1610053000000|2021-01-07 20:56:40||9375||9375||9375||9375|701
1610053010000|2021-01-07 20:56:50|9382|9376|9382|9375|9383|9376|9382|9375|1201
1610053020000|2021-01-07 20:57:00|9383|9377|9383|9376|9386|9381|9382|9375|1600
1610053030000|2021-01-07 20:57:10|9385|9377|9383|9371|9386|9377|9382|9371|4600
1610053040000|2021-01-07 20:57:20|9382|9374|9373|9360|9382|9374|9372|9360|3309
1610053050000|2021-01-07 20:57:30|9374|9371|9380|9371|9380|9372|9374|9371|796
1610053060000|2021-01-07 20:57:40|9379|9360|9380|9360|9380|9372|9379|9360|2603
1610053070000|2021-01-07 20:57:50|9379|9361|9369|9356|9379|9361|9363|9356|5772
1610053080000|2021-01-07 20:58:00|9370|9363|9369|9357|9370|9363|9363|9356|6856
1610053090000|2021-01-07 20:58:10|9370|9358|9370|9359|9370|9359|9365|9357|3929
1610053100000|2021-01-07 20:58:20|9369|9360|9370|9364|9370|9367|9364|9358|5118
1610053110000|2021-01-07 20:58:30|9369|9360|9370|9364|9370|9365|9369|9360|3300
1610053120000|2021-01-07 20:58:40|9369|9360|9370|9364|9370|9364|9368|9360|984
1610053130000|2021-01-07 20:58:50|9369|9360|9370|9367|9370|9367|9369|9360|2145
1610053140000|2021-01-07 20:59:00|9369|9366|9370|9359|9370|9367|9367|9356|5677
1610053150000|2021-01-07 20:59:10||9360||9362||9363||9355|6494
1610053160000|2021-01-07 20:59:20|9367|9364|9370|9367|9370|9367|9367|9364|5286
1610053170000|2021-01-07 20:59:30|9369|9365|9369|9356|9370|9365|9369|9355|3671
1610053180000|2021-01-07 20:59:40|9370|9362|9370|9366|9370|9366|9370|9362|2221
1610053190000|2021-01-07 20:59:50|9369|9363|9369|9356|9370|9363|9369|9355|7897
1610116200000|2021-01-08 14:30:00|9810|9809|9784|9702|9810|9809|9747|9702|113452
1610116210000|2021-01-08 14:30:10|9783|9741|9784|9728|9784|9741|9760|9702|8386
1610116220000|2021-01-08 14:30:20|9783||9783||9784||9783||1100
1610116230000|2021-01-08 14:30:30|9782|9729|9782|9750|9782|9755|9782|9728|2479
1610116240000|2021-01-08 14:30:40|9784|9757|9783|9752|9788|9782|9783|9751|8327
1610116250000|2021-01-08 14:30:50|9784|9759|9784|9759|9784|9771|9784|9759|1670
1610116260000|2021-01-08 14:31:00|9783|9760|9788|9759|9788|9760|9783|9759|5150
1610116270000|2021-01-08 14:31:10|9787|9752|9799|9780|9825|9780|9749|9701|17603
1610116280000|2021-01-08 14:31:20|9800|9781|9824|9781|9824|9781|9800|9781|8010
1610116290000|2021-01-08 14:31:30|9823|9782|9821|9781|9824|9800|9818|9781|2838
1610116300000|2021-01-08 14:31:40|9820|9780|9806|9716|9820|9781|9779|9701|3762
1610116310000|2021-01-08 14:31:50|9800|9750|9806|9756|9806|9756|9800|9750|31600
1610116320000|2021-01-08 14:32:00|9785|9757|9806|9765|9806|9801|9785|9711|5020
1610116330000|2021-01-08 14:32:10|9805|9800|9806|9783|9806|9800|9805|9765|3902
1610116340000|2021-01-08 14:32:20||9776||9783||9783||9776|902
1610116350000|2021-01-08 14:32:30|9800|9776|9838|9810|9840|9828|9800|9776|7292
1610116360000|2021-01-08 14:32:40|9837|9801|9838|9800|9838|9801|9837|9800|1550
1610116370000|2021-01-08 14:32:50|9837|9801|9837|9810|9837|9810|9837|9800|1925
1610116380000|2021-01-08 14:33:00||9805||9805||9805||9805|500
1610116390000|2021-01-08 14:33:10|9829|9811|9888|9837|9888|9845|9829|9811|5371
1610116400000|2021-01-08 14:33:20|9890|9838|9890|9850|9891|9850|9888|9838|2198
1610116410000|2021-01-08 14:33:30|9888|9858|9928|9900|9934|9914|9888|9858|10336
1610116420000|2021-01-08 14:33:40|9933|9901|9950|9930|9950|9935|9925|9901|5821
1610116430000|2021-01-08 14:33:50|9965|9934|9998|9952|9999|9978|9965|9934|9259
1610116440000|2021-01-08 14:34:00|9999|9953|10049|10005|10049|10011|9998|9953|29744
1610116450000|2021-01-08 14:34:10|10048|10008|10049|10000|10060|10034|10048|9997|8283
1610116460000|2021-01-08 14:34:20|10058|10001|10048|10008|10058|10033|10048|10000|2560
1610116470000|2021-01-08 14:34:30|10041|10001|10048|10001|10048|10009|10040|10000|4150
1610116480000|2021-01-08 14:34:40|10043|10002|10039|10002|10048|10023|10020|10002|2800
1610116490000|2021-01-08 14:34:50|10035|10003|10047|10012|10048|10020|10024|10003|3627
1610116500000|2021-01-08 14:35:00|10046|10019|10043|10007|10047|10033|10030|10007|5395
1610116510000|2021-01-08 14:35:10|10044|10008|10042|10003|10044|10014|10023|10002|9100
1610116520000|2021-01-08 14:35:20|10040|10002|9998|9962|10042|10010|9998|9962|3065
1610116530000|2021-01-08 14:35:30|9997|9950|9996|9962|9997|9963|9995|9950|6575
1610116540000|2021-01-08 14:35:40|9995|9963|9999|9967|10008|9980|9995|9950|2000
1610116550000|2021-01-08 14:35:50|9997|9968|10025|9964|10029|9998|9989|9933|6192
1610116560000|2021-01-08 14:36:00|10020|9954|10006|9963|10020|9963|9977|9954|1650
1610116570000|2021-01-08 14:36:10|10007|9964|9988|9963|10007|9968|9988|9956|2853
1610116580000|2021-01-08 14:36:20|9993|9956|10015|9985|10015|9993|9988|9956|10672
1610116590000|2021-01-08 14:36:30|10000|9987|9999|9973|10015|10001|9985|9965|3574
1610116600000|2021-01-08 14:36:40|9998|9966|9967|9915|9999|9967|9952|9914|11266
1610116610000|2021-01-08 14:36:50|9968|9914|9991|9931|9992|9946|9950|9914|5446
1610116620000|2021-01-08 14:37:00|9980|9932|9979|9932|9980|9933|9978|9932|4000
1610116630000|2021-01-08 14:37:10|9972|9934|9932|9877|9972|9934|9920|9877|6574
1610116640000|2021-01-08 14:37:20|9931|9873|9900|9858|9931|9873|9878|9858|3497
1610116650000|2021-01-08 14:37:30|9910|9870|9925|9891|9925|9901|9910|9870|1585
1610116660000|2021-01-08 14:37:40|9944|9905|9949|9925|9949|9925|9944|9905|300
1610116670000|2021-01-08 14:37:50|9956|9926|9956|9925|9956|9926|9949|9925|1250
1610116680000|2021-01-08 14:38:00|9949|9919|9940|9903|9956|9919|9938|9900|300
1610116690000|2021-01-08 14:38:10|9952|9904|9949|9920|9952|9920|9949|9902|760
1610116700000|2021-01-08 14:38:20|9948|9921|9947|9920|9948|9930|9947|9920|1042
1610116710000|2021-01-08 14:38:30|9946|9911|9933|9900|9947|9911|9931|9900|2300
1610116720000|2021-01-08 14:38:40|9932|9901|9931|9891|9932|9901|9916|9890|700
1610116730000|2021-01-08 14:38:50|9930|9890|9899|9853|9931|9891|9897|9853|1860
1610116740000|2021-01-08 14:39:00|9889|9854|9888|9866|9889|9866|9888|9851|200
1610116750000|2021-01-08 14:39:10|9884|9867|9887|9851|9888|9869|9879|9850|860
1610116760000|2021-01-08 14:39:20|9882|9852|9874|9848|9882|9861|9873|9836|300
1610116770000|2021-01-08 14:39:30|9873|9849|9859|9821|9879|9849|9836|9820|8665
1610116780000|2021-01-08 14:39:40|9858|9820|9850|9820|9858|9820|9850|9820|3190
1610116790000|2021-01-08 14:39:50|9852|9821|9846|9820|9852|9826|9826|9820|800
1610116800000|2021-01-08 14:40:00|9845|9830|9828|9801|9845|9830|9828|9801|3736
1610116810000|2021-01-08 14:40:10||9802||9802||9802||9802|2192
1610116820000|2021-01-08 14:40:20|9827|9801|9826|9805|9827|9805|9826|9801|630
1610116830000|2021-01-08 14:40:30|9827|9806|9866|9832|9868|9837|9827|9806|4640
1610116840000|2021-01-08 14:40:40|9865|9840|9864|9850|9866|9850|9864|9840|551
1610116850000|2021-01-08 14:40:50|9866|9851|9840|9822|9870|9851|9840|9822|3139
1610116860000|2021-01-08 14:41:00|9839|9826|9839|9810|9839|9826|9839|9810|300
1610116870000|2021-01-08 14:41:10|9840|9811|9840|9825|9850|9839|9835|9811|1720
1610116880000|2021-01-08 14:41:20|9850|9835|9878|9841|9878|9841|9850|9835|3303
1610116890000|2021-01-08 14:41:30|9876||9878||9878||9875||680
1610116900000|2021-01-08 14:41:40|9877|9845|9876|9845|9877|9845|9850|9845|450
1610116910000|2021-01-08 14:41:50|9845|9835|9876|9842|9876|9843|9845|9835|3254
1610116920000|2021-01-08 14:42:00|9878|9845|9880|9853|9881|9853|9878|9845|1304
1610116930000|2021-01-08 14:42:10|9881|9861|9880|9865|9881|9878|9880|9861|14600
1610116940000|2021-01-08 14:42:20|9876|9869|9880|9865|9883|9871|9876|9865|2125
1610116950000|2021-01-08 14:42:30|9873|9855|9873|9860|9873|9860|9871|9855|2377
1610116960000|2021-01-08 14:42:40|9870|9855|9873|9855|9873|9855|9870|9855|501
1610116970000|2021-01-08 14:42:50|||||||||200
1610116980000|2021-01-08 14:43:00|9874|9850|9872|9850|9874|9850|9869|9850|4358
1610116990000|2021-01-08 14:43:10||9857||9850||9857||9850|1300
1610117000000|2021-01-08 14:43:20|9871|9845|9853|9841|9871|9845|9853|9841|3199
1610117010000|2021-01-08 14:43:30|9847|9835|9834|9820|9847|9835|9834|9820|4702
1610117020000|2021-01-08 14:43:40|9835|9824|9867|9824|9867|9824|9835|9824|300
1610117030000|2021-01-08 14:43:50|9870|9825|9871|9824|9871|9825|9870|9824|610
1610117040000|2021-01-08 14:44:00|9870|9847|9883|9880|9883|9880|9868|9847|6071
1610117050000|2021-01-08 14:44:10|9884|9848|9867|9819|9884|9880|9824|9790|12933
1610117060000|2021-01-08 14:44:20|9866|9821|9860|9828|9866|9828|9860|9800|800
1610117070000|2021-01-08 14:44:30|9859|9829|9859|9821|9860|9829|9828|9800|385
1610117080000|2021-01-08 14:44:40|9858|9824|9856|9819|9858|9827|9856|9800|300
1610117090000|2021-01-08 14:44:50|9855|9820|9848|9820|9855|9821|9848|9820|400
1610117100000|2021-01-08 14:45:00|9847|9822|9847|9831|9847|9831|9847|9822|640
1610117110000|2021-01-08 14:45:10|9848|9840|9845|9820|9851|9841|9844|9819|4623
1610117120000|2021-01-08 14:45:20|9847|9819|9893|9865|9893|9869|9847|9819|2667
1610117130000|2021-01-08 14:45:30|9892|9870|9888|9870|9892|9871|9888|9870|16632
1610117140000|2021-01-08 14:45:40|9884||9885||9891||9884||400
1610117150000|2021-01-08 14:45:50|9891||9891||9892||9887||1000
1610117160000|2021-01-08 14:46:00|9890|9872|9890|9875|9890|9875|9889|9872|2396
1610117170000|2021-01-08 14:46:10|9892|9880|9896|9877|9896|9893|9892|9871|2264
1610117180000|2021-01-08 14:46:20|9894|9878|9899|9891|9899|9891|9893|9878|3075
1610117190000|2021-01-08 14:46:30|9900|9894|9912|9901|9912|9901|9900|9891|8485
1610117200000|2021-01-08 14:46:40|9921|9900|9950|9919|9950|9919|9921|9897|5106
1610117210000|2021-01-08 14:46:50|9957|9926|9955|9927|9957|9950|9955|9926|2450
1610117220000|2021-01-08 14:47:00||9931||9936||9936||9931|1760
1610117230000|2021-01-08 14:47:10|9954|9934|9955|9938|9955|9938|9954|9934|800
1610117240000|2021-01-08 14:47:20|||||||||2100
1610117250000|2021-01-08 14:47:30|9950|9934|9931|9915|9950|9934|9929|9900|6812
1610117260000|2021-01-08 14:47:40|9927|9913|9931|9908|9931|9915|9923|9900|2340
1610117270000|2021-01-08 14:47:50|9930|9909|9920|9906|9930|9910|9920|9905|1350
1610117280000|2021-01-08 14:48:00|9931|9907|9939|9920|9946|9920|9931|9907|772
1610117290000|2021-01-08 14:48:10|9938|9921|9938|9924|9938|9924|9938|9921|201
1610117300000|2021-01-08 14:48:20|9946|9934|9931|9920|9946|9934|9931|9920|2900
1610117310000|2021-01-08 14:48:30|9936|9921|9935|9920|9936|9921|9935|9920|1150
1610117320000|2021-01-08 14:48:40|9934|9921|9945|9932|9946|9932|9934|9920|4200
1610117330000|2021-01-08 14:48:50|9932|9929|9932|9922|9932|9929|9932|9920|4510
1610117340000|2021-01-08 14:49:00|9927|9920|9926|9912|9927|9920|9925|9900|13749
1610117350000|2021-01-08 14:49:10||9913||9911||9913||9911|3542
1610117360000|2021-01-08 14:49:20|9924|9914|9921|9900|9924|9917|9921|9900|702
1610117370000|2021-01-08 14:49:30|9919|9905|9916|9889|9923|9905|9916|9880|1700
1610117380000|2021-01-08 14:49:40|9926|9890|9926|9900|9926|9900|9926|9889|400
1610117390000|2021-01-08 14:49:50|9925|9901|9925|9900|9925|9901|9925|9900|2650
1610117400000|2021-01-08 14:50:00|9920|9901|9929|9906|9929|9910|9920|9900|3526
1610117410000|2021-01-08 14:50:10|9930|9907|9944|9916|9945|9925|9930|9906|758
1610117420000|2021-01-08 14:50:20|9942|9917|9944|9918|9944|9918|9942|9917|1700
1610117430000|2021-01-08 14:50:30|9945|9917|9940|9919|9945|9919|9940|9917|503
1610117440000|2021-01-08 14:50:40|9941|9926|9941|9927|9941|9927|9941|9919|2850
1610117450000|2021-01-08 14:50:50|9940|9926|9941|9921|9941|9934|9940|9916|2000
1610117460000|2021-01-08 14:51:00|9940|9916|9918|9901|9940|9919|9918|9900|2219
1610117470000|2021-01-08 14:51:10|9917|9902|9926|9912|9926|9912|9917|9902|2628
1610117480000|2021-01-08 14:51:20|9928|9916|9932|9917|9932|9917|9928|9916|200
1610117490000|2021-01-08 14:51:30|||||||||1500
1610117500000|2021-01-08 14:51:40|||||||||100
1610117510000|2021-01-08 14:51:50|9933|9918|9941|9919|9941|9934|9933|9918|1210
1610117520000|2021-01-08 14:52:00|9950|9920|9945|9921|9950|9922|9945|9920|400
1610117530000|2021-01-08 14:52:10|9944|9922|9939|9917|9945|9931|9939|9917|2954
1610117540000|2021-01-08 14:52:20|9944|9922|9944|9930|9944|9931|9944|9920|300
1610117550000|2021-01-08 14:52:30|9945|9931|9946|9931|9946|9935|9944|9930|1900
1610117560000|2021-01-08 14:52:40|9950|9932|9965|9951|9969|9951|9950|9932|4591
1610117570000|2021-01-08 14:52:50|9962|9947|9959|9947|9978|9950|9959|9947|1258
1610117580000|2021-01-08 14:53:00|9957|9944|9952|9941|9957|9944|9945|9935|5509
1610117590000|2021-01-08 14:53:10|9950||9950||9950||9950||1688
1610117600000|2021-01-08 14:53:20|||||||||500
1610117610000|2021-01-08 14:53:30|9949|9945|9948|9936|9949|9945|9948|9935|1702
1610117620000|2021-01-08 14:53:40|9947|9937|9948|9937|9950|9937|9947|9937|1798
1610117630000|2021-01-08 14:53:50|9944|9938|9947|9935|9947|9938|9940|9921|1068
1610117640000|2021-01-08 14:54:00|9946|9936|9946|9921|9946|9936|9945|9921|1181
1610117650000|2021-01-08 14:54:10|9945|9930|9945|9921|9945|9931|9945|9921|500
1610117660000|2021-01-08 14:54:20|9946|9922|9960|9934|9960|9947|9946|9921|2200
1610117670000|2021-01-08 14:54:30|9973|9946|9975|9960|9975|9960|9969|9946|810
1610117680000|2021-01-08 14:54:40||9958||9958||9958||9930|3100
1610117690000|2021-01-08 14:54:50|9976|9957|9979|9964|9988|9970|9976|9950|1550
1610117700000|2021-01-08 14:55:00|9980|9965|9979|9970|9980|9973|9979|9964|1400
1610117710000|2021-01-08 14:55:10|9975|9960|9973|9955|9975|9970|9973|9955|1700
1610117720000|2021-01-08 14:55:20|9972||9972||9972||9972||900
1610117730000|2021-01-08 14:55:30|||||||||650
1610117740000|2021-01-08 14:55:40|9968|9957|9972|9957|9972|9963|9968|9957|3000
1610117750000|2021-01-08 14:55:50|9973|9960|9980|9972|9987|9974|9972|9960|2616
1610117760000|2021-01-08 14:56:00|9977|9973|9979|9972|9980|9973|9975|9970|2145
1610117770000|2021-01-08 14:56:10|||||||||600
1610117780000|2021-01-08 14:56:20|9980|9975|9980|9974|9981|9975|9980|9972|1853
1610117790000|2021-01-08 14:56:30|9974|9972|9979|9956|9979|9972|9974|9956|1620
1610117800000|2021-01-08 14:56:40|9980|9960|9980|9964|9980|9964|9980|9960|900
1610117810000|2021-01-08 14:56:50|||||||||970
1610117820000|2021-01-08 14:57:00|9978|9965|9981|9971|9981|9971|9978|9964|970
1610117830000|2021-01-08 14:57:10|9980|9968|9980|9970|9981|9970|9976|9968|3565
1610117840000|2021-01-08 14:57:20|9976|9971|9980|9974|9981|9974|9976|9971|5389
1610117850000|2021-01-08 14:57:30|9981|9977|9977|9962|9981|9977|9977|9962|3474
1610117860000|2021-01-08 14:57:40|||||||||300
1610117870000|2021-01-08 14:57:50|9974|9953|9973|9954|9974|9954|9973|9953|2029
1610117880000|2021-01-08 14:58:00|9972|9953|9955|9934|9972|9953|9940|9924|2334
1610117890000|2021-01-08 14:58:10|||||||||2100
1610117900000|2021-01-08 14:58:20|9954||9955||9955||9954||0
1610117910000|2021-01-08 14:58:30|9954|9925|9928|9911|9955|9925|9926|9910|1860
1610117920000|2021-01-08 14:58:40|9911|9910|9909|9880|9923|9910|9909|9880|5170
1610117930000|2021-01-08 14:58:50|9908|9881|9908|9880|9908|9881|9908|9880|521
1610117940000|2021-01-08 14:59:00|9900|9881|9894|9881|9900|9881|9894|9880|750
1610117950000|2021-01-08 14:59:10|||||||||200
1610117960000|2021-01-08 14:59:20|9893||9891||9893||9891||684
1610117970000|2021-01-08 14:59:30|9893|9885|9895|9885|9895|9885|9893|9885|402
1610117980000|2021-01-08 14:59:40|9899|9886|9910|9890|9910|9890|9899|9885|2020
1610117990000|2021-01-08 14:59:50||9900||9900||9900||9900|100
1610118000000|2021-01-08 15:00:00|9913|9901|9928|9901|9928|9901|9910|9901|600
1610118010000|2021-01-08 15:00:10|9937|9910|9930|9905|9937|9910|9930|9905|100
1610118020000|2021-01-08 15:00:20|9937|9901|9927|9901|9937|9901|9927|9901|700
1610118030000|2021-01-08 15:00:30|9928|9902|9932|9902|9937|9928|9928|9902|11355
1610118040000|2021-01-08 15:00:40||9903||9903||9903||9902|1617
1610118050000|2021-01-08 15:00:50|9931|9904|9930|9904|9931|9904|9930|9904|200
1610118060000|2021-01-08 15:01:00|9932|9905|9930|9905|9932|9905|9930|9905|100
1610118070000|2021-01-08 15:01:10|9932|9908|9929|9904|9932|9908|9929|9904|271
1610118090000|2021-01-08 15:01:30||9905||9910||9913||9905|1100
1610118100000|2021-01-08 15:01:40|9928|9907|9922|9904|9928|9907|9922|9904|400
1610118110000|2021-01-08 15:01:50|9921|9905|9916|9901|9921|9905|9916|9901|400
1610118120000|2021-01-08 15:02:00|9920|9902|9920|9901|9920|9902|9920|9901|351
1610118130000|2021-01-08 15:02:10|9919|9902|9930|9921|9930|9921|9919|9902|1425
1610118140000|2021-01-08 15:02:20|9932|9919|9935|9919|9935|9919|9932|9919|1575
1610118150000|2021-01-08 15:02:30|9937|9925|9950|9928|9950|9928|9937|9922|10080
1610118160000|2021-01-08 15:02:40|9949|9934|9974|9949|9975|9949|9949|9930|3916
1610118170000|2021-01-08 15:02:50|9973|9934|9974|9935|9974|9935|9973|9934|1100
1610118180000|2021-01-08 15:03:00|9950|9927|9949|9927|9950|9937|9948|9925|1120
1610118190000|2021-01-08 15:03:10|9943|9928|9943|9928|9943|9928|9943|9928|200
1610118200000|2021-01-08 15:03:20|9949|9947|9946|9928|9949|9947|9946|9928|200
1610118210000|2021-01-08 15:03:30|9947|9937|9956|9938|9956|9938|9947|9937|617
1610118220000|2021-01-08 15:03:40|9955|9939|9975|9946|9975|9946|9950|9939|1426
1610118230000|2021-01-08 15:03:50|9974|9948|9979|9955|9980|9964|9972|9948|1650
1610118240000|2021-01-08 15:04:00|9978||9978||9978||9978||0
1610118250000|2021-01-08 15:04:10|9974|9960|9970|9950|9974|9960|9969|9948|599
1610118260000|2021-01-08 15:04:20|9977|9960|9978|9960|9978|9960|9977|9950|100
1610118270000|2021-01-08 15:04:30|9980|9965|9978|9971|9980|9972|9978|9965|197
1610118280000|2021-01-08 15:04:40|9980|9975|9988|9969|9988|9975|9980|9965|3642
1610118290000|2021-01-08 15:04:50|9980|9966|9999|9991|10000|9991|9980|9965|13802
1610118300000|2021-01-08 15:05:00|9998|9989|9999|9988|9999|9989|9998|9981|950
1610118310000|2021-01-08 15:05:10|9995|9981|9999|9981|9999|9995|9995|9981|900
1610118320000|2021-01-08 15:05:20|9995|9983|9994|9983|9995|9983|9994|9982|850
1610118330000|2021-01-08 15:05:30|9990|9980|9988|9968|9990|9980|9988|9967|2400
1610118340000|2021-01-08 15:05:40||9970||9970||9970||9968|175
1610118350000|2021-01-08 15:05:50|9980|9980|9984|9970|9988|9980|9980|9970|720
1610118360000|2021-01-08 15:06:00|||||||||1000
1610118370000|2021-01-08 15:06:10|9983|9971|9983|9971|9983|9971|9983|9971|300
1610118380000|2021-01-08 15:06:20|9980|9968|9981|9960|9982|9968|9980|9960|1569
1610118390000|2021-01-08 15:06:30|9982|9961|9971|9961|9982|9961|9970|9961|1800
1610118410000|2021-01-08 15:06:50|9967|9951|9968|9951|9971|9952|9966|9950|2003
1610118420000|2021-01-08 15:07:00|9964|9950|9964|9951|9964|9951|9964|9950|600
1610118430000|2021-01-08 15:07:10|9963|9950|9962|9937|9963|9950|9962|9936|3395
1610118440000|2021-01-08 15:07:20|9961|9938|9960|9940|9961|9940|9960|9938|1500
1610118450000|2021-01-08 15:07:30|9959|9941|9957|9948|9959|9948|9956|9941|1800
1610118460000|2021-01-08 15:07:40|9956|9944|9964|9952|9964|9952|9951|9941|1500
1610118470000|2021-01-08 15:07:50|9968|9957|9974|9959|9974|9959|9968|9957|654
1610118480000|2021-01-08 15:08:00|9988|9960|9988|9962|9989|9966|9986|9959|4233
1610118490000|2021-01-08 15:08:10|9986|9963|9988|9963|9988|9963|9986|9963|0
1610118500000|2021-01-08 15:08:20|9975||9975||9975||9975||100
1610118510000|2021-01-08 15:08:30|||||||||100
1610118520000|2021-01-08 15:08:40|||||||||100
1610118530000|2021-01-08 15:08:50|9971|9970|9974|9951|9975|9970|9971|9950|1000
1610118540000|2021-01-08 15:09:00|9975|9960|9972|9952|9975|9961|9972|9951|2141
1610118550000|2021-01-08 15:09:10|9971||9972||9972||9971||0
1610118560000|2021-01-08 15:09:20|9967|9944|9965|9950|9967|9950|9965|9944|3300
1610118570000|2021-01-08 15:09:30|9962|9949|9954|9944|9962|9949|9950|9935|9755
1610118580000|2021-01-08 15:09:40|9950|9946|9950|9934|9950|9946|9950|9934|6654
1610118590000|2021-01-08 15:09:50|9945|9935|9945|9935|9945|9935|9945|9935|2400
1610118600000|2021-01-08 15:10:00|9944|9934|9944|9935|9944|9935|9940|9934|710
1610118610000|2021-01-08 15:10:10|9947|9937|9947|9937|9947|9937|9947|9937|786
1610118630000|2021-01-08 15:10:30|9944|9931|9953|9938|9953|9938|9943|9931|5664
1610118640000|2021-01-08 15:10:40|9952|9939|9953|9939|9953|9939|9952|9938|600
1610118650000|2021-01-08 15:10:50|9959|9940|9960|9947|9960|9947|9950|9940|1300
1610118660000|2021-01-08 15:11:00|9961|9948|9968|9952|9969|9952|9961|9948|5500
1610118670000|2021-01-08 15:11:10||9953||9953||9953||9953|600
1610118680000|2021-01-08 15:11:20|||||||||325
1610118690000|2021-01-08 15:11:30|9965|9952|9962|9939|9965|9954|9962|9938|1776
1610118700000|2021-01-08 15:11:40|9961||9961||9961||9961||0
1610118710000|2021-01-08 15:11:50|9960|9940|9960|9940|9960|9945|9960|9940|2079
1610118720000|2021-01-08 15:12:00|9962|9941|9963|9941|9963|9950|9960|9940|608
1610118730000|2021-01-08 15:12:10|9970|9950|9970|9941|9970|9950|9970|9941|200
1610118740000|2021-01-08 15:12:20|9969|9942|9970|9942|9970|9947|9968|9942|150
1610118750000|2021-01-08 15:12:30|9968|9943|9969|9947|9970|9947|9966|9943|150
1610118760000|2021-01-08 15:12:40|9965|9943|9958|9944|9965|9950|9958|9943|2300
1610118770000|2021-01-08 15:12:50|||||||||300
1610118780000|2021-01-08 15:13:00|9957|9950|9957|9950|9957|9950|9957|9950|300
1610118790000|2021-01-08 15:13:10|9959||9965||9965||9959||500
1610118800000|2021-01-08 15:13:20|9964|9951|9964|9951|9965|9951|9964|9951|1300
1610118810000|2021-01-08 15:13:30|9965|9952|9969|9957|9970|9957|9965|9951|800
1610118820000|2021-01-08 15:13:40|9960|9951|9968|9957|9969|9957|9960|9951|353
1610118830000|2021-01-08 15:13:50|||||||||200
1610118840000|2021-01-08 15:14:00|9969||9970||9970||9969||400
1610118850000|2021-01-08 15:14:10|9975|9965|9975|9966|9975|9966|9975|9965|300
1610118860000|2021-01-08 15:14:20|9972|9965|9969|9950|9975|9965|9969|9950|2831
1610118870000|2021-01-08 15:14:30|9957|9954|9965|9954|9966|9954|9957|9954|500
1610118880000|2021-01-08 15:14:40|9964|9957|9964|9954|9964|9957|9964|9954|1250
1610118890000|2021-01-08 15:14:50|9963|9953|9963|9942|9964|9953|9963|9942|725
1610118900000|2021-01-08 15:15:00|9958||9952||9958||9952||2900
1610118910000|2021-01-08 15:15:10|9953|9947|9961|9942|9962|9947|9953|9942|1100
1610118920000|2021-01-08 15:15:20|9950|9943|9961|9942|9961|9943|9950|9942|150
1610118930000|2021-01-08 15:15:30|9964|9943|9973|9950|9974|9961|9964|9943|700
1610118940000|2021-01-08 15:15:40|9970|9941|9970|9944|9970|9944|9970|9941|300
1610118950000|2021-01-08 15:15:50|9968|9945|9968|9945|9968|9945|9967|9944|2800
1610118960000|2021-01-08 15:16:00|9967|9946|9954|9928|9967|9949|9939|9921|6778
1610118970000|2021-01-08 15:16:10|9955||9955||9955||9954||0
1610118980000|2021-01-08 15:16:20|9950|9933|9966|9950|9966|9950|9949|9933|2900
1610118990000|2021-01-08 15:16:30|||||||||150
1610119000000|2021-01-08 15:16:40|9965|9951|9965|9950|9965|9951|9965|9950|500
1610119010000|2021-01-08 15:16:50|9962|9942|9955|9936|9962|9942|9955|9936|1150
1610119020000|2021-01-08 15:17:00|9956|9937|9956|9936|9956|9937|9955|9936|100
1610119030000|2021-01-08 15:17:10|9955||9955||9956||9955||0
1610119040000|2021-01-08 15:17:20|9958|9940|9960|9936|9960|9945|9958|9936|1244
1610119050000|2021-01-08 15:17:30|9965|9937|9970|9953|9970|9956|9965|9937|3368
1610119060000|2021-01-08 15:17:40||9951||9951||9951||9951|100
1610119070000|2021-01-08 15:17:50|9969||9969||9969||9968||200
1610119080000|2021-01-08 15:18:00|9967|9950|9960|9931|9967|9950|9959|9930|2552
1610119090000|2021-01-08 15:18:10|9951|9936|9936|9920|9951|9937|9936|9920|2400
1610119100000|2021-01-08 15:18:20|9937|9922|9937|9920|9937|9922|9935|9920|400
1610119110000|2021-01-08 15:18:30||9921||9920||9922||9920|1202
1610119120000|2021-01-08 15:18:40|9930|9919|9928|9909|9930|9919|9926|9909|2500
1610119130000|2021-01-08 15:18:50|9929|9910|9930|9914|9930|9917|9929|9909|840
1610119140000|2021-01-08 15:19:00||9909||9914||9914||9909|100
1610119150000|2021-01-08 15:19:10|9929|9909|9928|9913|9929|9913|9928|9909|700
1610119160000|2021-01-08 15:19:20|9927|9914|9927|9913|9927|9914|9927|9913|700
1610119170000|2021-01-08 15:19:30|9928|9914|9933|9913|9933|9914|9927|9913|1020
1610119180000|2021-01-08 15:19:40|9930|9914|9930|9913|9930|9914|9930|9913|400
1610119190000|2021-01-08 15:19:50|9933|9914|9933|9921|9933|9921|9933|9914|800
1610119200000|2021-01-08 15:20:00|||||||||417
1610119210000|2021-01-08 15:20:10|9930|9920|9926|9914|9930|9920|9926|9914|1800
1610119220000|2021-01-08 15:20:20||9915||9915||9915||9915|300
1610119230000|2021-01-08 15:20:30|9925|9909|9923|9909|9925|9911|9923|9909|1400
1610119240000|2021-01-08 15:20:40|9922||9922||9922||9922||840
1610119250000|2021-01-08 15:20:50|9924|9912|9924|9909|9924|9923|9919|9909|1890
1610119260000|2021-01-08 15:21:00|9923|9910|9914|9900|9923|9910|9902|9900|3100
1610119270000|2021-01-08 15:21:10|9901|9886|9899|9881|9914|9886|9897|9880|5007
1610119280000|2021-01-08 15:21:20|9898|9882|9898|9881|9898|9882|9898|9881|1345
1610119290000|2021-01-08 15:21:30|9897|9882|9880|9869|9897|9889|9880|9853|2120
1610119300000|2021-01-08 15:21:40|9879|9852|9865|9834|9879|9855|9865|9833|2601
1610119310000|2021-01-08 15:21:50|9864|9835|9861|9835|9865|9847|9861|9835|1600
1610119320000|2021-01-08 15:22:00|9860||9859||9861||9859||890
1610119330000|2021-01-08 15:22:10|9858||9857||9858||9857||0
1610119340000|2021-01-08 15:22:20|9856|9836|9849|9821|9857|9836|9834|9819|4323
1610119350000|2021-01-08 15:22:30|9845|9822|9845|9821|9845|9830|9830|9821|2921
1610119360000|2021-01-08 15:22:40|||||||||1000
1610119370000|2021-01-08 15:22:50|9844|9823|9837|9821|9844|9836|9837|9821|2320
1610119380000|2021-01-08 15:23:00|9836|9822|9835|9821|9837|9822|9835|9821|400
1610119390000|2021-01-08 15:23:10|9834|9820|9835|9825|9835|9825|9829|9819|4722
1610119400000|2021-01-08 15:23:20|9838|9829|9854|9837|9854|9837|9838|9826|5804
1610119410000|2021-01-08 15:23:30||9840||9840||9840||9826|100
1610119420000|2021-01-08 15:23:40|9853|9841|9872|9848|9876|9860|9853|9841|4100
1610119430000|2021-01-08 15:23:50|9871|9855|9862|9848|9871|9855|9862|9848|2000
1610119440000|2021-01-08 15:24:00|9861|9849|9862|9849|9862|9849|9861|9849|0
1610119450000|2021-01-08 15:24:10|9866|9852|9865|9850|9866|9852|9865|9849|2000
1610119460000|2021-01-08 15:24:20|9864||9864||9864||9864||100
1610119470000|2021-01-08 15:24:30|9863|9849|9870|9852|9871|9853|9853|9849|8058
1610119480000|2021-01-08 15:24:40|9869|9853|9869|9853|9869|9853|9869|9853|1745
1610119490000|2021-01-08 15:24:50|9868|9864|9867|9855|9868|9864|9867|9853|1730
1610119500000|2021-01-08 15:25:00|9866|9854|9864|9851|9866|9855|9855|9841|7631
1610119510000|2021-01-08 15:25:10|9865|9858|9862|9847|9865|9858|9860|9847|1622
1610119520000|2021-01-08 15:25:20|9860|9848|9876|9861|9880|9861|9860|9848|1820
1610119530000|2021-01-08 15:25:30|9880|9862|9880|9861|9880|9865|9880|9861|632
1610119540000|2021-01-08 15:25:40||9862||9861||9862||9861|400
1610119550000|2021-01-08 15:25:50|9879|9862|9879|9861|9879|9862|9879|9861|0
1610119560000|2021-01-08 15:26:00|9878|9854|9876|9847|9878|9854|9854|9840|1600
1610119570000|2021-01-08 15:26:10|9875|9840|9871|9847|9875|9848|9871|9840|350
1610119580000|2021-01-08 15:26:20|9870|9860|9869|9860|9870|9860|9869|9842|4486
1610119590000|2021-01-08 15:26:30|9868|9850|9861|9850|9868|9850|9861|9850|1250
1610119600000|2021-01-08 15:26:40|9860|9840|9850|9828|9860|9840|9850|9828|2300
1610119610000|2021-01-08 15:26:50|9849|9826|9848|9830|9849|9831|9848|9826|700
1610119620000|2021-01-08 15:27:00||9826||9830||9830||9826|700
1610119630000|2021-01-08 15:27:10|9847||9847||9847||9847||1100
1610119640000|2021-01-08 15:27:20|9841||9840||9841||9840||2000
1610119650000|2021-01-08 15:27:30|9839|9835|9839|9830|9848|9835|9839|9830|2532
1610119660000|2021-01-08 15:27:40|9838|9822|9837|9822|9838|9822|9835|9822|962
1610119670000|2021-01-08 15:27:50|9836|9825|9852|9830|9854|9834|9836|9825|3042
1610119680000|2021-01-08 15:28:00|9853|9831|9851|9831|9853|9837|9834|9830|1703
1610119690000|2021-01-08 15:28:10|9850|9830|9832|9822|9850|9833|9832|9822|5701
1610119700000|2021-01-08 15:28:20|9833||9835||9835||9833||1700
1610119710000|2021-01-08 15:28:30|9838|9824|9848|9827|9848|9827|9832|9822|9500
1610119720000|2021-01-08 15:28:40|9838||9837||9838||9837||500
1610119730000|2021-01-08 15:28:50|9836|9830|9849|9835|9852|9835|9835|9830|7380
1610119740000|2021-01-08 15:29:00|9848|9837|9841|9830|9848|9837|9835|9827|4337
1610119750000|2021-01-08 15:29:10|9847|9835|9852|9838|9852|9838|9841|9830|5859
1610119760000|2021-01-08 15:29:20|9855|9841|9857|9850|9858|9850|9855|9832|1160
1610119770000|2021-01-08 15:29:30|9854|9836|9849|9833|9857|9842|9848|9833|3900
1610119780000|2021-01-08 15:29:40|9847|9834|9856|9838|9858|9843|9847|9834|977
1610119790000|2021-01-08 15:29:50|9855|9840|9848|9838|9855|9840|9848|9835|2400
1610119800000|2021-01-08 15:30:00|9849|9835|9858|9844|9858|9844|9846|9835|2052
1610119810000|2021-01-08 15:30:10|9870|9848|9876|9860|9877|9860|9867|9844|600
1610119820000|2021-01-08 15:30:20|9877|9849|9872|9847|9877|9849|9872|9845|3800
1610119830000|2021-01-08 15:30:30|9870|9846|9870|9846|9870|9846|9870|9846|100
1610119840000|2021-01-08 15:30:40|9873|9850|9880|9862|9880|9862|9873|9850|1086
1610119850000|2021-01-08 15:30:50||9863||9863||9863||9863|500
1610119860000|2021-01-08 15:31:00|9879|9868|9900|9880|9900|9880|9878|9864|3100
1610119870000|2021-01-08 15:31:10|9899|9884|9900|9881|9900|9884|9895|9880|1100
1610119880000|2021-01-08 15:31:20|9894|9890|9886|9868|9894|9890|9886|9864|1200
1610119890000|2021-01-08 15:31:30|9882|9864|9877|9864|9882|9864|9877|9864|0
1610119900000|2021-01-08 15:31:40|||||||||250
1610119910000|2021-01-08 15:31:50|9872|9851|9871|9851|9872|9851|9871|9851|1652
1610119920000|2021-01-08 15:32:00|9870|9850|9858|9835|9870|9850|9858|9835|2549
1610119930000|2021-01-08 15:32:10|9857|9836|9842|9830|9857|9836|9842|9830|1651
1610119940000|2021-01-08 15:32:20|9841|9823|9856|9830|9856|9830|9841|9823|3279
1610119950000|2021-01-08 15:32:30|9857|9836|9857|9836|9857|9837|9857|9836|100
1610119960000|2021-01-08 15:32:40|9856|9837|9856|9839|9856|9855|9856|9836|0
1610119970000|2021-01-08 15:32:50||9840||9841||9841||9839|2100
1610119980000|2021-01-08 15:33:00|9850|9840|9849|9826|9850|9842|9840|9826|1400
1610119990000|2021-01-08 15:33:10|9847||9847||9847||9847||200
1610120000000|2021-01-08 15:33:20|9846|9827|9839|9826|9847|9827|9839|9826|1700
1610120010000|2021-01-08 15:33:30|9847|9827|9845|9829|9847|9839|9839|9821|5233
1610120020000|2021-01-08 15:33:40|9846|9830|9850|9832|9850|9832|9846|9830|1499
1610120030000|2021-01-08 15:33:50|9852|9833|9857|9844|9857|9844|9852|9832|1800
1610120040000|2021-01-08 15:34:00|||||||||110
1610120050000|2021-01-08 15:34:10|9865|9845|9861|9845|9865|9845|9861|9845|201
1610120060000|2021-01-08 15:34:20|9862|9846|9862|9845|9862|9846|9862|9845|100
1610120070000|2021-01-08 15:34:30|9867|9846|9875|9846|9875|9853|9867|9845|3050
1610120080000|2021-01-08 15:34:40|9874|9847|9874|9850|9874|9850|9874|9847|450
1610120090000|2021-01-08 15:34:50|9873|9862|9872|9856|9873|9862|9872|9856|1590
1610120100000|2021-01-08 15:35:00|9866|9852|9866|9847|9866|9852|9856|9847|1935
1610120110000|2021-01-08 15:35:10|9859|9835|9858|9848|9866|9848|9848|9827|1694
1610120120000|2021-01-08 15:35:20|9857|9837|9855|9828|9857|9837|9855|9828|400
1610120130000|2021-01-08 15:35:30|9854||9854||9854||9854||100
1610120140000|2021-01-08 15:35:40|9849|9831|9846|9828|9849|9836|9846|9828|1878
1610120150000|2021-01-08 15:35:50|9845|9829|9839|9826|9845|9838|9829|9826|14438
1610120160000|2021-01-08 15:36:00|9838|9827|9848|9829|9849|9832|9838|9826|700
1610120170000|2021-01-08 15:36:10|9849|9833|9856|9842|9856|9842|9849|9833|832
1610120180000|2021-01-08 15:36:20|9864|9845|9864|9850|9864|9850|9864|9845|400
1610120190000|2021-01-08 15:36:30|9863|9845|9868|9850|9869|9851|9863|9845|800
1610120200000|2021-01-08 15:36:40|9869|9851|9885|9852|9885|9852|9869|9851|951
1610120210000|2021-01-08 15:36:50|9879|9853|9885|9860|9885|9860|9878|9853|100
1610120220000|2021-01-08 15:37:00|9880|9855|9880|9857|9880|9857|9880|9855|0
1610120230000|2021-01-08 15:37:10|9885|9858|9887|9862|9887|9863|9884|9857|900
1610120240000|2021-01-08 15:37:20|9886|9864|9886|9864|9886|9865|9886|9864|100
1610120250000|2021-01-08 15:37:30|9887|9869|9886|9869|9887|9870|9886|9869|1020
1610120260000|2021-01-08 15:37:40|9888|9870|9891|9874|9893|9878|9888|9870|2900
1610120270000|2021-01-08 15:37:50|9890|9875|9891|9878|9891|9878|9890|9875|400
1610120280000|2021-01-08 15:38:00|9890|9875|9890|9875|9890|9876|9889|9875|1200
1610120290000|2021-01-08 15:38:10|9889||9888||9889||9888||600
1610120300000|2021-01-08 15:38:20|9887|9870|9881|9869|9887|9870|9880|9868|2282
1610120310000|2021-01-08 15:38:30|||||||||200
1610120320000|2021-01-08 15:38:40|9888|9875|9889|9870|9889|9875|9888|9870|720
1610120330000|2021-01-08 15:38:50|9894|9874|9894|9872|9894|9879|9893|9870|877
1610120340000|2021-01-08 15:39:00|||||||||350
1610120350000|2021-01-08 15:39:10|9893|9873|9893|9873|9893|9873|9893|9872|500
1610120370000|2021-01-08 15:39:30||9880||9880||9880||9880|0
1610120400000|2021-01-08 15:40:00|||||||||300
1610120410000|2021-01-08 15:40:10|9899|9883|9899|9883|9899|9883|9899|9883|345
1610120420000|2021-01-08 15:40:20|||||||||100
1610120430000|2021-01-08 15:40:30|9898|9890|9899|9890|9899|9890|9898|9890|200
1610120440000|2021-01-08 15:40:40|9900|9891|9906|9892|9907|9895|9900|9891|3889
1610120450000|2021-01-08 15:40:50|9907|9883|9901|9883|9907|9883|9901|9883|1500
1610120460000|2021-01-08 15:41:00|9900|9884|9902|9883|9903|9887|9900|9883|1000
1610120470000|2021-01-08 15:41:10|9903||9900||9903||9900||300
1610120480000|2021-01-08 15:41:20|||||||||200
1610120490000|2021-01-08 15:41:30|9899|9872|9889|9877|9899|9877|9889|9872|1767
1610120500000|2021-01-08 15:41:40|9890|9880|9890|9889|9895|9889|9889|9877|3816
1610120510000|2021-01-08 15:41:50|9893|9882|9901|9887|9901|9887|9890|9882|4945
1610120520000|2021-01-08 15:42:00|9903|9894|9905|9892|9907|9894|9894|9888|904
1610120530000|2021-01-08 15:42:10|9900|9891|9898|9887|9900|9896|9898|9887|1400
1610120540000|2021-01-08 15:42:20|9897|9890|9891|9882|9897|9891|9891|9882|2060
1610120550000|2021-01-08 15:42:30|9890|9879|9891|9879|9891|9879|9890|9879|1360
1610120560000|2021-01-08 15:42:40|9890||9889||9890||9889||1100
1610120570000|2021-01-08 15:42:50|9887|9880|9890|9882|9891|9882|9885|9879|1800
1610120580000|2021-01-08 15:43:00|9891|9883|9892|9879|9897|9887|9891|9879|1133
1610120590000|2021-01-08 15:43:10|9891|9875|9891|9871|9892|9883|9891|9870|1300
1610120600000|2021-01-08 15:43:20|9890|9872|9891|9875|9891|9875|9890|9870|200
1610120610000|2021-01-08 15:43:30|9892|9879|9915|9901|9919|9905|9892|9875|16808
1610120620000|2021-01-08 15:43:40|9914||9913||9914||9913||100
1610120630000|2021-01-08 15:43:50||9900||9900||9900||9900|3275
1610120640000|2021-01-08 15:44:00|9912||9911||9912||9911||1528
1610120650000|2021-01-08 15:44:10|9910|9888|9909|9882|9911|9888|9909|9881|2417
1610120660000|2021-01-08 15:44:20|9907|9883|9909|9891|9909|9891|9907|9883|300
1610120670000|2021-01-08 15:44:30|9910|9900|9920|9907|9920|9907|9910|9900|1100
1610120680000|2021-01-08 15:44:40|9917|9908|9928|9912|9930|9913|9917|9908|1025
1610120690000|2021-01-08 15:44:50|9923|9913|9922|9913|9923|9913|9922|9913|200
1610120700000|2021-01-08 15:45:00|9923|9912|9922|9912|9923|9912|9922|9912|1099
1610120710000|2021-01-08 15:45:10|9923|9913|9935|9916|9935|9923|9923|9913|1600
1610120720000|2021-01-08 15:45:20|9934||9935||9935||9934||400
1610120730000|2021-01-08 15:45:30|9942|9920|9940|9925|9944|9926|9939|9920|1916
1610120740000|2021-01-08 15:45:40|9939|9922|9926|9911|9939|9922|9926|9911|1716
1610120750000|2021-01-08 15:45:50|9925|9912|9926|9911|9926|9912|9925|9911|700
1610120760000|2021-01-08 15:46:00|9937|9912|9937|9918|9937|9918|9936|9912|1565
1610120770000|2021-01-08 15:46:10|9925|9912|9936|9911|9936|9912|9925|9911|1200
1610120780000|2021-01-08 15:46:20|9935|9916|9936|9916|9936|9916|9935|9916|2500
1610120790000|2021-01-08 15:46:30||9917||9918||9918||9916|100
1610120800000|2021-01-08 15:46:40||9919||9918||9919||9918|200
1610120810000|2021-01-08 15:46:50|9935|9926|9934|9918|9935|9926|9934|9918|200
1610120820000|2021-01-08 15:47:00|9933||9932||9933||9932||133
1610120830000|2021-01-08 15:47:10|9930|9919|9930|9919|9930|9919|9930|9919|0
1610120840000|2021-01-08 15:47:20|||||||||100
1610120850000|2021-01-08 15:47:30|9919|9918|9914|9900|9919|9918|9914|9900|3420
1610120860000|2021-01-08 15:47:40|||||||||400
1610120870000|2021-01-08 15:47:50|9915|9901|9927|9900|9930|9907|9915|9900|1295
1610120880000|2021-01-08 15:48:00|9923|9919|9923|9900|9923|9919|9923|9900|567
1610120890000|2021-01-08 15:48:10|9920|9901|9920|9900|9920|9901|9920|9900|127
1610120900000|2021-01-08 15:48:20|9918|9910|9926|9915|9926|9915|9918|9910|563
1610120910000|2021-01-08 15:48:30|9925|9910|9923|9912|9925|9912|9923|9910|200
1610120920000|2021-01-08 15:48:40|9918|9910|9918|9900|9918|9910|9918|9900|4430
1610120930000|2021-01-08 15:48:50|9917|9901|9927|9905|9927|9909|9917|9900|1068
1610120940000|2021-01-08 15:49:00|9926||9927||9927||9925||100
1610120950000|2021-01-08 15:49:10|9930|9910|9939|9918|9939|9918|9930|9910|519
1610120960000|2021-01-08 15:49:20|9930|9924|9939|9924|9939|9924|9930|9924|500
1610120970000|2021-01-08 15:49:30||9925||9925||9925||9925|200
1610120980000|2021-01-08 15:49:40|9935|9924|9935|9924|9935|9924|9935|9924|1000
1610120990000|2021-01-08 15:49:50|9934||9934||9934||9934||0
1610121000000|2021-01-08 15:50:00|9933|9918|9933|9918|9933|9918|9933|9918|877
1610121010000|2021-01-08 15:50:10|9932|9919|9933|9918|9933|9919|9932|9918|200
1610121030000|2021-01-08 15:50:30|9932|9912|9928|9893|9932|9912|9901|9885|7522
1610121040000|2021-01-08 15:50:40|9915|9894|9932|9893|9932|9894|9915|9893|500
1610121050000|2021-01-08 15:50:50|9926||9926||9926||9926||0
1610121060000|2021-01-08 15:51:00|9925|9900|9924|9897|9926|9909|9924|9897|300
1610121070000|2021-01-08 15:51:10|||||||||100
1610121080000|2021-01-08 15:51:20|9923|9903|9923|9906|9923|9906|9923|9898|100
1610121090000|2021-01-08 15:51:30|9922||9922||9922||9922||0
1610121100000|2021-01-08 15:51:40|9921|9907|9921|9906|9921|9907|9921|9906|0
1610121110000|2021-01-08 15:51:50|9922|9907|9922|9906|9922|9907|9921|9906|100
1610121130000|2021-01-08 15:52:10|9921||9921||9921||9921||100
1610121150000|2021-01-08 15:52:30|9922|9907|9925|9907|9926|9912|9922|9907|1800
1610121160000|2021-01-08 15:52:40|9924|9906|9916|9906|9925|9906|9916|9906|1100
1610121170000|2021-01-08 15:52:50|9904|9904|9916|9900|9916|9910|9904|9900|1232
1610121180000|2021-01-08 15:53:00|||||||||200
1610121190000|2021-01-08 15:53:10|9910||9910||9910||9910||200
1610121200000|2021-01-08 15:53:20|9909||9909||9909||9909||100
1610121210000|2021-01-08 15:53:30|9908|9902|9908|9902|9909|9902|9908|9902|3015
1610121220000|2021-01-08 15:53:40|9914|9903|9914|9903|9914|9903|9914|9903|400
1610121230000|2021-01-08 15:53:50|9920|9902|9920|9902|9920|9902|9920|9902|100
1610121240000|2021-01-08 15:54:00|9919||9911||9919||9911||400
1610121250000|2021-01-08 15:54:10||9900||9900||9900||9900|600
1610121260000|2021-01-08 15:54:20|9910|9897|9897|9889|9910|9897|9897|9889|1700
1610121270000|2021-01-08 15:54:30|9896||9897||9897||9896||0
1610121290000|2021-01-08 15:54:50|9909|9893|9909|9893|9909|9893|9909|9893|1000
1610121310000|2021-01-08 15:55:10|9908||9908||9908||9908||100
1610121320000|2021-01-08 15:55:20|9907|9889|9891|9873|9907|9889|9891|9870|800
1610121330000|2021-01-08 15:55:30|9890||9884||9890||9884||0
1610121340000|2021-01-08 15:55:40|9883||9883||9883||9883||200
1610121350000|2021-01-08 15:55:50|9882||9882||9882||9882||100
1610121360000|2021-01-08 15:56:00|9880|9870|9880|9870|9880|9870|9873|9870|700
1610121370000|2021-01-08 15:56:10|9879||9882||9882||9876||831
1610121380000|2021-01-08 15:56:20|9885|9871|9894|9879|9897|9879|9885|9871|300
1610121390000|2021-01-08 15:56:30|9893||9892||9893||9892||100
1610121400000|2021-01-08 15:56:40|9897|9880|9903|9880|9903|9887|9895|9880|1500
1610121410000|2021-01-08 15:56:50|9902||9897||9902||9897||300
1610121420000|2021-01-08 15:57:00|9896|9879|9876|9870|9896|9879|9876|9870|1600
1610121430000|2021-01-08 15:57:10|9875|9860|9892|9870|9892|9870|9873|9860|2546
1610121440000|2021-01-08 15:57:20|9891||9886||9891||9886||0
1610121450000|2021-01-08 15:57:30|||||||||100
1610121460000|2021-01-08 15:57:40|9885|9871|9883|9870|9885|9871|9883|9870|290
1610121470000|2021-01-08 15:57:50|9882|9860|9874|9861|9882|9862|9874|9860|1200
1610121480000|2021-01-08 15:58:00|||||||||200
1610121490000|2021-01-08 15:58:10|||||||||100
1610121510000|2021-01-08 15:58:30|9873|9860|9858|9844|9873|9860|9852|9842|9118
1610121520000|2021-01-08 15:58:40|9857|9845|9858|9847|9858|9847|9857|9845|200
1610121530000|2021-01-08 15:58:50|||||||||100
1610121540000|2021-01-08 15:59:00|9859|9848|9877|9851|9879|9853|9859|9847|1500
1610121550000|2021-01-08 15:59:10||9852||9857||9857||9852|0
1610121560000|2021-01-08 15:59:20|9878|9860|9893|9870|9893|9870|9878|9860|1000
1610121570000|2021-01-08 15:59:30|9881|9871|9893|9872|9893|9872|9881|9870|400
1610121580000|2021-01-08 15:59:40|9892|9873|9893|9877|9893|9877|9891|9873|0
1610121590000|2021-01-08 15:59:50|9892|9878|9892|9874|9892|9878|9891|9874|2350
1610121600000|2021-01-08 16:00:00|9891|9873|9888|9870|9892|9873|9888|9870|1900
1610121610000|2021-01-08 16:00:10|9887|9858|9881|9852|9887|9858|9879|9852|376
1610121620000|2021-01-08 16:00:20|9870||9870||9870||9870||100
1610121630000|2021-01-08 16:00:30|9869|9850|9865|9850|9869|9850|9865|9850|5997
1610121640000|2021-01-08 16:00:40|9864||9864||9864||9864||0
1610121650000|2021-01-08 16:00:50|||||||||100
1610121660000|2021-01-08 16:01:00|9863|9842|9862|9842|9863|9842|9862|9842|1355
1610121670000|2021-01-08 16:01:10|9861||9862||9862||9861||0
1610121680000|2021-01-08 16:01:20|9860||9860||9862||9860||0
1610121690000|2021-01-08 16:01:30|9859||9859||9859||9858||500
1610121700000|2021-01-08 16:01:40|9860|9846|9869|9852|9869|9852|9859|9846|2619
1610121710000|2021-01-08 16:01:50||9859||9859||9859||9859|200
1610121720000|2021-01-08 16:02:00|9870|9863|9893|9867|9895|9867|9870|9863|2500
1610121730000|2021-01-08 16:02:10|9892|9868|9878|9852|9892|9868|9869|9852|1857
1610121740000|2021-01-08 16:02:20|9877||9875||9878||9860||1423
1610121750000|2021-01-08 16:02:30|9874|9860|9866|9852|9875|9860|9866|9852|2171
1610121760000|2021-01-08 16:02:40|9865|9842|9866|9852|9872|9853|9858|9842|1835
1610121770000|2021-01-08 16:02:50|9865|9859|9863|9852|9869|9859|9859|9852|900
1610121780000|2021-01-08 16:03:00|9862||9860||9862||9860||101
1610121790000|2021-01-08 16:03:10|9866||9864||9866||9864||619
1610121800000|2021-01-08 16:03:20|9863||9863||9863||9863||0
1610121810000|2021-01-08 16:03:30|9862|9850|9857|9842|9862|9850|9857|9842|800
1610121820000|2021-01-08 16:03:40|9856||9857||9857||9856||1200
1610121830000|2021-01-08 16:03:50|9861|9843|9858|9843|9861|9843|9858|9843|150
1610121840000|2021-01-08 16:04:00|9857|9844|9909|9869|9919|9893|9857|9844|26953
1610121850000|2021-01-08 16:04:10|9907|9870|9901|9870|9907|9878|9899|9870|3375
1610121860000|2021-01-08 16:04:20|9900|9871|9901|9872|9901|9873|9900|9870|1202
1610121870000|2021-01-08 16:04:30|9899|9873|9896|9870|9899|9873|9895|9858|1000
1610121880000|2021-01-08 16:04:40|9895|9871|9894|9870|9895|9871|9894|9870|400
1610121890000|2021-01-08 16:04:50|9893|9871|9879|9858|9893|9871|9879|9858|1350
1610121900000|2021-01-08 16:05:00|||||||||100
1610121910000|2021-01-08 16:05:10|||||||||800
1610121920000|2021-01-08 16:05:20|9878|9859|9869|9860|9878|9860|9869|9858|1498
1610121930000|2021-01-08 16:05:30|9870||9874||9879||9870||3804
1610121940000|2021-01-08 16:05:40|9873||9873||9873||9873||300
1610121950000|2021-01-08 16:05:50|9879|9861|9879|9860|9879|9861|9878|9860|300
1610121960000|2021-01-08 16:06:00|9874|9864|9902|9875|9908|9880|9873|9864|2625
1610121970000|2021-01-08 16:06:10|9903||9903||9903||9902||100
1610121980000|2021-01-08 16:06:20|9902||9903||9903||9899||900
1610121990000|2021-01-08 16:06:30|9900|9876|9903|9875|9903|9876|9900|9875|1100
1610122000000|2021-01-08 16:06:40|9900|9877|9900|9875|9903|9877|9900|9875|605
1610122010000|2021-01-08 16:06:50|9899|9876|9900|9876|9900|9877|9899|9875|300
1610122020000|2021-01-08 16:07:00|||||||||200
1610122030000|2021-01-08 16:07:10|9896|9877|9896|9877|9896|9878|9896|9877|2300
1610122050000|2021-01-08 16:07:30|9895|9875|9892|9871|9895|9875|9878|9871|400
1610122070000|2021-01-08 16:07:50|9889|9872|9890|9871|9890|9872|9889|9871|500
1610122080000|2021-01-08 16:08:00|9889|9872|9890|9872|9890|9872|9889|9872|100
1610122090000|2021-01-08 16:08:10||9873||9872||9873||9872|334
1610122100000|2021-01-08 16:08:20|9889|9880|9889|9872|9889|9880|9889|9872|200
1610122110000|2021-01-08 16:08:30|9890|9876|9897|9872|9897|9880|9890|9872|3670
1610122120000|2021-01-08 16:08:40|9899|9877|9900|9885|9900|9885|9899|9872|700
1610122130000|2021-01-08 16:08:50|9899||9900||9900||9899||0
1610122160000|2021-01-08 16:09:20|9899|9880|9894|9880|9899|9880|9894|9880|600
1610122170000|2021-01-08 16:09:30|9893||9893||9893||9893||0
1610122230000|2021-01-08 16:10:30|9892|9875|9892|9875|9892|9875|9892|9875|477
1610122240000|2021-01-08 16:10:40||9877||9875||9877||9875|100
1610122250000|2021-01-08 16:10:50||9878||9878||9878||9878|125
1610122260000|2021-01-08 16:11:00|9895|9879|9922|9895|9922|9896|9892|9879|2100
1610122270000|2021-01-08 16:11:10|9924||9924||9924||9924||0
1610122290000|2021-01-08 16:11:30|9920|9896|9917|9895|9920|9896|9917|9895|300
1610122300000|2021-01-08 16:11:40|9914|9896|9914|9896|9914|9896|9914|9896|741
1610122310000|2021-01-08 16:11:50||9897||9900||9900||9896|500
1610122320000|2021-01-08 16:12:00|9913||9913||9913||9913||700
1610122330000|2021-01-08 16:12:10|9902|9901|9913|9901|9913|9907|9902|9901|188
1610122340000|2021-01-08 16:12:20|9904|9900|9908|9892|9909|9900|9901|9892|1527
1610122350000|2021-01-08 16:12:30|9907|9893|9908|9892|9908|9893|9907|9892|1000
1610122360000|2021-01-08 16:12:40|9907||9907||9907||9907||0
1610122370000|2021-01-08 16:12:50|9906|9893|9907|9893|9907|9893|9906|9892|400
1610122380000|2021-01-08 16:13:00|9906|9900|9904|9892|9906|9900|9904|9892|850
1610122390000|2021-01-08 16:13:10||9881||9881||9881||9881|100
1610122400000|2021-01-08 16:13:20|9903|9870|9895|9878|9903|9878|9894|9870|1000
1610122410000|2021-01-08 16:13:30|9894|9869|9894|9869|9895|9869|9894|9869|151
1610122420000|2021-01-08 16:13:40|9893|9885|9885|9869|9893|9885|9885|9869|484
1610122440000|2021-01-08 16:14:00|9894|9870|9894|9878|9894|9878|9894|9870|500
1610122450000|2021-01-08 16:14:10|||||||||210
1610122460000|2021-01-08 16:14:20|9895|9879|9930|9906|9930|9910|9895|9879|2840
1610122470000|2021-01-08 16:14:30|9929|9901|9929|9905|9930|9915|9929|9901|1100
1610122480000|2021-01-08 16:14:40|9930|9917|9929|9913|9930|9921|9917|9913|2168
1610122490000|2021-01-08 16:14:50|9928|9914|9927|9918|9928|9918|9927|9913|1100
1610122500000|2021-01-08 16:15:00|9926|9913|9927|9913|9927|9913|9926|9913|1900
1610122510000|2021-01-08 16:15:10|9926||9925||9926||9925||100
1610122520000|2021-01-08 16:15:20|9924|9902|9924|9902|9924|9902|9924|9902|320
1610122530000|2021-01-08 16:15:30|9917|9903|9917|9902|9917|9903|9917|9902|294
1610122540000|2021-01-08 16:15:40|9916|9901|9915|9900|9916|9901|9902|9900|1900
1610122550000|2021-01-08 16:15:50|||||||||235
1610122560000|2021-01-08 16:16:00||9904||9904||9904||9904|0
1610122570000|2021-01-08 16:16:10|9914|9900|9914|9900|9914|9900|9914|9900|1600
1610122580000|2021-01-08 16:16:20|9913|9890|9911|9888|9913|9890|9911|9888|500
1610122590000|2021-01-08 16:16:30|9910||9910||9910||9910||700
1610122600000|2021-01-08 16:16:40|9909|9885|9898|9885|9909|9885|9898|9885|1511
1610122610000|2021-01-08 16:16:50|9897|9880|9891|9875|9897|9880|9891|9875|1000
1610122620000|2021-01-08 16:17:00|9887|9868|9874|9860|9887|9868|9874|9860|500
1610122630000|2021-01-08 16:17:10|9873||9873||9874||9873||900
1610122640000|2021-01-08 16:17:20|9872|9854|9872|9854|9872|9854|9872|9854|200
1610122650000|2021-01-08 16:17:30|9871||9872||9872||9871||100
1610122660000|2021-01-08 16:17:40|9871||9870||9871||9870||700
1610122670000|2021-01-08 16:17:50|9871|9860|9874|9860|9874|9865|9871|9860|1116
1610122680000|2021-01-08 16:18:00|9873|9854|9860|9854|9873|9854|9860|9854|1157
1610122690000|2021-01-08 16:18:10|9866|9852|9857|9843|9866|9852|9855|9843|3139
1610122700000|2021-01-08 16:18:20|9856|9847|9856|9847|9857|9847|9856|9847|800
1610122710000|2021-01-08 16:18:30|9857|9848|9865|9850|9866|9853|9857|9847|400
1610122720000|2021-01-08 16:18:40|9852|9851|9865|9854|9865|9854|9852|9851|1197
1610122730000|2021-01-08 16:18:50||9855||9856||9856||9855|0
1610122740000|2021-01-08 16:19:00|9875|9860|9875|9857|9875|9860|9874|9856|400
1610122760000|2021-01-08 16:19:20||9860||9860||9860||9860|0
1610122770000|2021-01-08 16:19:30|||||||||161
1610122790000|2021-01-08 16:19:50|9874||9873||9874||9873||400
1610122800000|2021-01-08 16:20:00|9872||9872||9872||9872||800
1610122810000|2021-01-08 16:20:10|9866|9858|9859|9842|9866|9858|9850|9841|2213
1610122820000|2021-01-08 16:20:20|9858|9843|9857|9842|9858|9843|9857|9842|1468
1610122830000|2021-01-08 16:20:30|9858|9843|9885|9873|9885|9873|9858|9843|880
1610122840000|2021-01-08 16:20:40|9884|9872|9900|9873|9900|9884|9884|9872|2250
1610122850000|2021-01-08 16:20:50|9904|9879|9914|9886|9914|9886|9904|9874|0
1610122860000|2021-01-08 16:21:00|9913|9887|9914|9887|9914|9895|9913|9887|375
1610122870000|2021-01-08 16:21:10|9913||9914||9914||9913||330
1610122890000|2021-01-08 16:21:30||9888||9888||9888||9888|0
1610122910000|2021-01-08 16:21:50|||||||||100
1610122920000|2021-01-08 16:22:00|9900|9887|9898|9875|9900|9887|9898|9875|1920
1610122930000|2021-01-08 16:22:10|||||||||200
1610122940000|2021-01-08 16:22:20||9880||9880||9880||9880|0
1610122950000|2021-01-08 16:22:30|9900|9881|9905|9880|9909|9898|9900|9880|1800
1610122960000|2021-01-08 16:22:40|||||||||200
1610122970000|2021-01-08 16:22:50|9904|9890|9899|9881|9904|9890|9899|9880|200
1610122980000|2021-01-08 16:23:00|9898||9898||9898||9898||100
1610122990000|2021-01-08 16:23:10||9882||9881||9882||9881|0
1610123000000|2021-01-08 16:23:20|9897||9897||9897||9897||100
1610123020000|2021-01-08 16:23:40||9882||9885||9885||9882|0
1610123030000|2021-01-08 16:23:50|||||||||100
1610123040000|2021-01-08 16:24:00|||||||||500
1610123060000|2021-01-08 16:24:20|||||||||360
1610123070000|2021-01-08 16:24:30|||||||||175
1610123080000|2021-01-08 16:24:40|||||||||100
1610123100000|2021-01-08 16:25:00|||||||||100
1610123110000|2021-01-08 16:25:10|9896|9886|9906|9893|9906|9893|9896|9886|2394
1610123120000|2021-01-08 16:25:20|9910|9894|9913|9894|9914|9899|9910|9893|5898
1610123140000|2021-01-08 16:25:40|||||||||150
1610123150000|2021-01-08 16:25:50||9895||9895||9895||9895|0
1610123160000|2021-01-08 16:26:00|||||||||2250
1610123170000|2021-01-08 16:26:10|9902||9912||9913||9902||1896
1610123190000|2021-01-08 16:26:30|||||||||200
1610123200000|2021-01-08 16:26:40||9896||9895||9896||9895|100
1610123210000|2021-01-08 16:26:50||9901||9901||9901||9901|100
1610123220000|2021-01-08 16:27:00|9911||9911||9911||9911||100
1610123230000|2021-01-08 16:27:10|9912|9904|9913|9901|9914|9904|9911|9901|300
1610123240000|2021-01-08 16:27:20|9914|9912|9914|9901|9914|9912|9911|9901|500
1610123250000|2021-01-08 16:27:30|9913|9902|9914|9902|9914|9902|9913|9902|600
1610123260000|2021-01-08 16:27:40|9919|9903|9918|9902|9919|9903|9917|9902|300
1610123270000|2021-01-08 16:27:50|9919|9903|9919|9906|9919|9906|9917|9902|500
1610123280000|2021-01-08 16:28:00|9910|9902|9906|9891|9910|9902|9906|9891|864
1610123290000|2021-01-08 16:28:10|||||||||120
1610123300000|2021-01-08 16:28:20|9907|9897|9919|9898|9919|9910|9907|9897|3352
1610123310000|2021-01-08 16:28:30|9918|9904|9918|9897|9918|9904|9912|9897|3400
1610123320000|2021-01-08 16:28:40|9917|9901|9917|9901|9917|9901|9917|9901|100
1610123330000|2021-01-08 16:28:50|||||||||100
1610123340000|2021-01-08 16:29:00|||||||||100
1610123350000|2021-01-08 16:29:10|9916||9916||9916||9916||100
1610123360000|2021-01-08 16:29:20|||||||||100
1610123370000|2021-01-08 16:29:30|9915|9892|9907|9884|9915|9892|9907|9884|900
1610123380000|2021-01-08 16:29:40|9903|9890|9903|9890|9903|9891|9903|9890|0
1610123390000|2021-01-08 16:29:50||9884||9890||9890||9884|0
1610123400000|2021-01-08 16:30:00|9902|9884|9900|9884|9902|9884|9900|9884|600
1610123410000|2021-01-08 16:30:10|9903|9888|9907|9890|9908|9892|9903|9888|521
1610123420000|2021-01-08 16:30:20|||||||||500
1610123430000|2021-01-08 16:30:30|9908|9891|9907|9891|9908|9891|9907|9891|1580
1610123450000|2021-01-08 16:30:50|9915|9900|9915|9900|9915|9900|9915|9900|1193
1610123460000|2021-01-08 16:31:00|9916|9901|9926|9908|9929|9908|9916|9901|5160
1610123470000|2021-01-08 16:31:10|9923||9923||9923||9923||0
1610123480000|2021-01-08 16:31:20|9915|9909|9923|9908|9926|9909|9915|9908|643
1610123490000|2021-01-08 16:31:30|9929|9909|9929|9909|9929|9914|9929|9909|0
1610123500000|2021-01-08 16:31:40|9928|9910|9925|9909|9928|9910|9925|9909|100
1610123510000|2021-01-08 16:31:50||9910||9909||9910||9909|100
1610123530000|2021-01-08 16:32:10|9927||9927||9927||9927||0
1610123550000|2021-01-08 16:32:30|9929|9910|9929|9910|9929|9910|9929|9910|0
1610123570000|2021-01-08 16:32:50|||||||||100
1610123590000|2021-01-08 16:33:10|9925|9911|9929|9912|9929|9913|9925|9911|400
1610123600000|2021-01-08 16:33:20|9925|9913|9928|9914|9929|9914|9925|9912|400
1610123610000|2021-01-08 16:33:30|9927|9915|9929|9920|9929|9920|9927|9915|500
1610123620000|2021-01-08 16:33:40|||||||||200
1610123630000|2021-01-08 16:33:50|||||||||300
1610123640000|2021-01-08 16:34:00|9927|9924|9926|9915|9927|9924|9926|9915|1611
1610123650000|2021-01-08 16:34:10|9921|9904|9920|9908|9921|9908|9920|9900|1401
1610123660000|2021-01-08 16:34:20|9909|9900|9909|9890|9909|9900|9909|9889|100
1610123670000|2021-01-08 16:34:30|||||||||1000
1610123680000|2021-01-08 16:34:40|||||||||400
1610123690000|2021-01-08 16:34:50|9908||9908||9908||9908||100
1610123700000|2021-01-08 16:35:00|9907|9891|9908|9890|9908|9891|9907|9890|100
1610123710000|2021-01-08 16:35:10|9907||9907||9907||9907||100
1610123730000|2021-01-08 16:35:30|9906||9906||9906||9906||0
1610123740000|2021-01-08 16:35:40|9900||9900||9900||9900||301
1610123750000|2021-01-08 16:35:50|9895|9880|9894|9880|9895|9881|9890|9880|1190
1610123760000|2021-01-08 16:36:00|9895|9885|9893|9880|9895|9885|9893|9880|300
1610123770000|2021-01-08 16:36:10|||||||||300
1610123780000|2021-01-08 16:36:20|||||||||578
1610123790000|2021-01-08 16:36:30|9895|9885|9900|9890|9900|9890|9895|9885|3200
1610123800000|2021-01-08 16:36:40|9908|9892|9899|9892|9908|9892|9899|9892|500
1610123810000|2021-01-08 16:36:50|9898|9885|9899|9885|9899|9885|9898|9885|700
1610123820000|2021-01-08 16:37:00|9888||9898||9898||9888||1972
1610123830000|2021-01-08 16:37:10|9899|9886|9899|9886|9899|9892|9898|9886|2760
1610123840000|2021-01-08 16:37:20||9890||9886||9890||9886|0
1610123850000|2021-01-08 16:37:30|||||||||400
1610123860000|2021-01-08 16:37:40||9890||9890||9890||9890|0
1610123870000|2021-01-08 16:37:50|||||||||100
1610123880000|2021-01-08 16:38:00|||||||||300
1610123890000|2021-01-08 16:38:10|9898||9899||9899||9898||500
1610123900000|2021-01-08 16:38:20|9900|9895|9908|9895|9908|9895|9900|9895|3918
1610123910000|2021-01-08 16:38:30|9909|9896|9922|9901|9923|9906|9909|9896|670
1610123920000|2021-01-08 16:38:40|||||||||100
1610123930000|2021-01-08 16:38:50|||||||||200
1610123940000|2021-01-08 16:39:00|||||||||100
1610123950000|2021-01-08 16:39:10||9902||9901||9902||9901|0
1610123960000|2021-01-08 16:39:20||9908||9908||9908||9908|200
1610123970000|2021-01-08 16:39:30|||||||||312
1610123980000|2021-01-08 16:39:40|||||||||500
1610123990000|2021-01-08 16:39:50||9909||9908||9909||9908|300
1610124020000|2021-01-08 16:40:20|9927|9909|9933|9915|9933|9916|9922|9909|940
1610124030000|2021-01-08 16:40:30|9937|9916|9930|9925|9940|9925|9930|9915|300
1610124040000|2021-01-08 16:40:40|9940|9927|9940|9927|9940|9927|9940|9927|919
1610124050000|2021-01-08 16:40:50|9944|9928|9944|9932|9944|9932|9944|9928|600
1610124060000|2021-01-08 16:41:00|9945|9933|9949|9935|9949|9935|9944|9933|500
1610124070000|2021-01-08 16:41:10|9950|9936|9950|9939|9950|9939|9950|9936|100
1610124080000|2021-01-08 16:41:20||9940||9940||9940||9940|100
1610124090000|2021-01-08 16:41:30|9949|9939|9950|9936|9950|9939|9949|9936|2804
1610124100000|2021-01-08 16:41:40|9949|9928|9948|9928|9949|9929|9948|9928|900
1610124110000|2021-01-08 16:41:50||9929||9928||9929||9928|600
1610124120000|2021-01-08 16:42:00||9929||9935||9935||9928|200
1610124130000|2021-01-08 16:42:10|||||||||100
1610124140000|2021-01-08 16:42:20|9947|9928|9941|9928|9947|9928|9941|9928|100
1610124150000|2021-01-08 16:42:30||9929||9929||9929||9929|0
1610124160000|2021-01-08 16:42:40|||||||||825
1610124170000|2021-01-08 16:42:50|9930|9928|9940|9928|9941|9930|9930|9928|300
1610124180000|2021-01-08 16:43:00|9939||9939||9939||9939||100
1610124190000|2021-01-08 16:43:10|9940|9929|9948|9929|9948|9929|9940|9929|1000
1610124200000|2021-01-08 16:43:20|9945||9940||9945||9940||0
1610124250000|2021-01-08 16:44:10|||||||||200
1610124280000|2021-01-08 16:44:40|9939||9939||9939||9939||900
1610124290000|2021-01-08 16:44:50|9940|9938|9949|9939|9949|9939|9940|9938|1025
1610124300000|2021-01-08 16:45:00|9950|9940|9959|9945|9959|9945|9950|9940|17725
1610124310000|2021-01-08 16:45:10|9958|9946|9959|9945|9959|9946|9958|9945|500
1610124320000|2021-01-08 16:45:20|9958|9946|9958|9950|9958|9950|9958|9946|495
1610124330000|2021-01-08 16:45:30|||||||||700
1610124340000|2021-01-08 16:45:40|9951|9949|9951|9940|9951|9949|9950|9939|2030
1610124350000|2021-01-08 16:45:50|||||||||500
1610124360000|2021-01-08 16:46:00|9945|9939|9951|9940|9951|9940|9945|9939|300
1610124370000|2021-01-08 16:46:10|9958||9958||9958||9958||600
1610124380000|2021-01-08 16:46:20|9959|9950|9959|9951|9959|9951|9959|9950|100
1610124390000|2021-01-08 16:46:30|9960|9955|9964|9955|9964|9955|9960|9955|1860
1610124400000|2021-01-08 16:46:40|9967|9958|9967|9958|9967|9958|9966|9958|101
1610124410000|2021-01-08 16:46:50|9961|9955|9961|9950|9961|9955|9961|9950|775
1610124420000|2021-01-08 16:47:00|||||||||100
1610124430000|2021-01-08 16:47:10|9967|9957|9967|9959|9967|9959|9967|9957|2390
1610124450000|2021-01-08 16:47:30|9966|9957|9965|9951|9966|9957|9957|9950|1000
1610124470000|2021-01-08 16:47:50|||||||||2000
1610124480000|2021-01-08 16:48:00|9963|9952|9965|9951|9965|9952|9963|9951|700
1610124490000|2021-01-08 16:48:10|9960|9954|9960|9950|9960|9954|9960|9950|200
1610124500000|2021-01-08 16:48:20|9959||9959||9959||9959||0
1610124540000|2021-01-08 16:49:00|9958||9958||9958||9958||200
1610124550000|2021-01-08 16:49:10|9959||9959||9959||9959||1300
1610124560000|2021-01-08 16:49:20|||||||||1500
1610124570000|2021-01-08 16:49:30|9958|9954|9959|9950|9959|9954|9958|9950|1558
1610124600000|2021-01-08 16:50:00|9954|9949|9953|9945|9954|9949|9953|9945|804
1610124610000|2021-01-08 16:50:10|9952|9939|9951|9935|9952|9939|9951|9935|500
1610124620000|2021-01-08 16:50:20|9950||9950||9951||9950||300
1610124630000|2021-01-08 16:50:30|9949|9929|9948|9929|9949|9929|9948|9929|400
1610124650000|2021-01-08 16:50:50|9947|9930|9947|9929|9947|9930|9947|9929|400
1610124660000|2021-01-08 16:51:00|9946||9945||9946||9945||100
1610124680000|2021-01-08 16:51:20|9943||9943||9943||9943||0
1610124700000|2021-01-08 16:51:40|9942||9941||9942||9941||0
1610124740000|2021-01-08 16:52:20|9940||9934||9940||9934||0
1610124750000|2021-01-08 16:52:30|9941|9925|9932|9919|9941|9925|9930|9918|1273
1610124760000|2021-01-08 16:52:40||9920||9920||9920||9920|0
1610124770000|2021-01-08 16:52:50|||||||||600
1610124790000|2021-01-08 16:53:10|9930||9930||9930||9930||0
1610124800000|2021-01-08 16:53:20|9926||9926||9926||9926||400
1610124810000|2021-01-08 16:53:30|9925|9918|9920|9903|9925|9918|9920|9903|1006
1610124820000|2021-01-08 16:53:40||9904||9903||9904||9903|0
1610124830000|2021-01-08 16:53:50||9904||9904||9904||9904|0
1610124840000|2021-01-08 16:54:00|9912|9903|9926|9914|9926|9914|9912|9903|840
1610124850000|2021-01-08 16:54:10|9932|9915|9942|9926|9942|9926|9932|9915|900
1610124860000|2021-01-08 16:54:20|9941|9927|9941|9926|9941|9927|9941|9926|0
1610124870000|2021-01-08 16:54:30||9927||9926||9927||9926|0
1610124880000|2021-01-08 16:54:40||9927||9926||9927||9926|0
1610124900000|2021-01-08 16:55:00|9940||9940||9940||9940||200
1610124920000|2021-01-08 16:55:20|9939|9927|9940|9926|9940|9927|9939|9926|600
1610124930000|2021-01-08 16:55:30|9939|9927|9939|9927|9939|9927|9939|9927|1300
1610124940000|2021-01-08 16:55:40|9937|9926|9935|9921|9937|9926|9926|9920|1400
1610124950000|2021-01-08 16:55:50|9936||9936||9936||9936||200
1610124960000|2021-01-08 16:56:00|9935|9922|9931|9914|9935|9922|9931|9914|650
1610124970000|2021-01-08 16:56:10|9926||9925||9926||9925||400
1610124990000|2021-01-08 16:56:30|9920|9906|9919|9901|9920|9906|9919|9901|600
1610125000000|2021-01-08 16:56:40|9915||9915||9915||9915||130
1610125010000|2021-01-08 16:56:50|9914||9915||9915||9914||400
1610125020000|2021-01-08 16:57:00||9902||9902||9902||9902|295
1610125030000|2021-01-08 16:57:10|9914|9904|9914|9904|9914|9904|9914|9904|0
1610125040000|2021-01-08 16:57:20|9915|9905|9930|9917|9930|9917|9915|9905|770
1610125050000|2021-01-08 16:57:30||9918||9918||9918||9918|0
1610125060000|2021-01-08 16:57:40|||||||||100
1610125070000|2021-01-08 16:57:50|9933|9920|9936|9925|9936|9925|9933|9920|700
1610125090000|2021-01-08 16:58:10|||||||||790
1610125100000|2021-01-08 16:58:20|||||||||2300
1610125110000|2021-01-08 16:58:30|9930||9935||9935||9930||535
1610125120000|2021-01-08 16:58:40|9936|9931|9950|9936|9950|9936|9936|9931|366
1610125140000|2021-01-08 16:59:00||9937||9936||9937||9936|0
1610125160000|2021-01-08 16:59:20|||||||||100
1610125170000|2021-01-08 16:59:30|9944||9944||9944||9944||0
1610125180000|2021-01-08 16:59:40|9949|9944|9950|9944|9950|9944|9949|9944|530
1610125190000|2021-01-08 16:59:50|9947|9943|9950|9939|9950|9943|9947|9939|600
1610125210000|2021-01-08 17:00:10|||||||||500
1610125220000|2021-01-08 17:00:20|9949||9949||9949||9949||150
1610125240000|2021-01-08 17:00:40|9939|9934|9939|9928|9939|9934|9939|9928|700
1610125250000|2021-01-08 17:00:50|9938||9938||9938||9938||0
1610125270000|2021-01-08 17:01:10|||||||||601
1610125280000|2021-01-08 17:01:20|||||||||300
1610125290000|2021-01-08 17:01:30|||||||||100
1610125300000|2021-01-08 17:01:40|||||||||270
1610125310000|2021-01-08 17:01:50|9936|9927|9936|9921|9938|9929|9925|9921|1400
1610125320000|2021-01-08 17:02:00|9935||9935||9935||9935||100
1610125340000|2021-01-08 17:02:20|9938|9922|9949|9929|9949|9929|9938|9922|1862
1610125350000|2021-01-08 17:02:30|9948||9948||9948||9948||0
1610125360000|2021-01-08 17:02:40|||||||||550
1610125370000|2021-01-08 17:02:50|9942||9942||9942||9942||0
1610125390000|2021-01-08 17:03:10|9947|9930|9947|9940|9947|9940|9947|9930|100
1610125400000|2021-01-08 17:03:20|9945|9935|9939|9923|9945|9935|9939|9923|1114
1610125410000|2021-01-08 17:03:30|9938|9920|9947|9935|9947|9935|9938|9920|1575
1610125430000|2021-01-08 17:03:50|9949|9936|9949|9935|9949|9936|9949|9935|0
1610125440000|2021-01-08 17:04:00|9950||9950||9950||9950||0
1610125450000|2021-01-08 17:04:10|9948|9940|9948|9940|9948|9940|9948|9940|100
1610125460000|2021-01-08 17:04:20||9935||9935||9935||9935|819
1610125470000|2021-01-08 17:04:30|9947|9930|9947|9920|9947|9930|9946|9919|0
1610125480000|2021-01-08 17:04:40|9942|9921|9941|9923|9942|9923|9941|9921|100
1610125490000|2021-01-08 17:04:50||9920||9926||9926||9920|200
1610125500000|2021-01-08 17:05:00|9940||9940||9940||9940||0
1610125510000|2021-01-08 17:05:10||9930||9930||9930||9930|100
1610125520000|2021-01-08 17:05:20||9926||9926||9926||9926|900
1610125530000|2021-01-08 17:05:30|9939|9936|9959|9942|9960|9942|9939|9936|2619
1610125550000|2021-01-08 17:05:50|9958|9950|9958|9950|9958|9950|9958|9950|0
1610125560000|2021-01-08 17:06:00|9959|9953|9965|9955|9965|9958|9959|9953|900
1610125570000|2021-01-08 17:06:10|9966|9956|9969|9960|9969|9960|9966|9956|1600
1610125580000|2021-01-08 17:06:20|9970|9955|9970|9958|9970|9958|9970|9955|400
1610125590000|2021-01-08 17:06:30|9969|9956|9969|9956|9969|9969|9969|9956|7640
1610125600000|2021-01-08 17:06:40||9957||9957||9957||9957|500
1610125610000|2021-01-08 17:06:50|||||||||500
1610125620000|2021-01-08 17:07:00||9961||9961||9961||9961|0
1610125640000|2021-01-08 17:07:20||9962||9962||9962||9962|0
1610125650000|2021-01-08 17:07:30|||||||||2700
1610125660000|2021-01-08 17:07:40|9968|9957|9966|9950|9968|9957|9966|9950|1200
1610125680000|2021-01-08 17:08:00|9968|9951|9969|9953|9969|9961|9965|9951|620
1610125690000|2021-01-08 17:08:10|9970|9954|9977|9967|9980|9968|9970|9954|2276
1610125700000|2021-01-08 17:08:20|||||||||300
1610125710000|2021-01-08 17:08:30|||||||||500
1610125720000|2021-01-08 17:08:40|9972|9955|9967|9953|9972|9955|9967|9953|2600
1610125730000|2021-01-08 17:08:50|9972||9972||9972||9972||0
1610125740000|2021-01-08 17:09:00|9967|9954|9967|9953|9967|9954|9967|9953|224
1610125750000|2021-01-08 17:09:10|9972|9954|9972|9953|9972|9954|9972|9953|100
1610125760000|2021-01-08 17:09:20|9971||9971||9971||9971||0
1610125770000|2021-01-08 17:09:30|||||||||200
1610125780000|2021-01-08 17:09:40|9970||9970||9970||9970||0
1610125800000|2021-01-08 17:10:00|9969||9969||9969||9969||100
1610125820000|2021-01-08 17:10:20|9968||9968||9968||9968||0
1610125830000|2021-01-08 17:10:30|||||||||100
1610125840000|2021-01-08 17:10:40|9967||9967||9967||9967||0
1610125870000|2021-01-08 17:11:10|9969|9957|9974|9958|9975|9966|9969|9957|3400
1610125880000|2021-01-08 17:11:20|9973||9973||9973||9973||0
1610125910000|2021-01-08 17:11:50|9972|9959|9973|9960|9973|9960|9972|9958|500
1610125920000|2021-01-08 17:12:00||9961||9961||9961||9961|0
1610125940000|2021-01-08 17:12:20|9968||9973||9973||9968||976
1610125960000|2021-01-08 17:12:40|9972|9962|9972|9961|9972|9962|9971|9961|400
1610125970000|2021-01-08 17:12:50|9971||9972||9972||9971||400
1610125980000|2021-01-08 17:13:00|9971|9959|9969|9959|9972|9959|9969|9959|300
1610125990000|2021-01-08 17:13:10|||||||||300
1610126020000|2021-01-08 17:13:40|9972|9960|9979|9959|9980|9964|9972|9959|1422
1610126030000|2021-01-08 17:13:50||9960||9959||9960||9959|0
1610126040000|2021-01-08 17:14:00|9978||9979||9979||9978||0
1610126050000|2021-01-08 17:14:10||9964||9959||9964||9959|100
1610126060000|2021-01-08 17:14:20|9969||9969||9969||9969||250
1610126070000|2021-01-08 17:14:30|9973||9977||9977||9973||200
1610126080000|2021-01-08 17:14:40|9976|9960|9976|9959|9976|9965|9976|9959|400
1610126090000|2021-01-08 17:14:50||9965||9965||9966||9965|100
1610126100000|2021-01-08 17:15:00||9959||9959||9959||9959|500
1610126110000|2021-01-08 17:15:10||9965||9965||9965||9959|100
1610126120000|2021-01-08 17:15:20|9977|9966|9976|9965|9977|9966|9976|9965|300
1610126140000|2021-01-08 17:15:40|9977|9966|9977|9965|9977|9966|9977|9965|100
1610126150000|2021-01-08 17:15:50|9974||9974||9974||9974||500
1610126160000|2021-01-08 17:16:00|9973|9970|9973|9970|9973|9970|9973|9970|100
1610126170000|2021-01-08 17:16:10|9974|9976|9976|9970|9978|9976|9974|9970|900
1610126180000|2021-01-08 17:16:20|9971|9965|9985|9966|9988|9973|9971|9965|2865
1610126190000|2021-01-08 17:16:30||9967||9966||9967||9966|1300
1610126200000|2021-01-08 17:16:40||9967||9966||9967||9966|100
1610126210000|2021-01-08 17:16:50|9984|9967|9985|9967|9985|9967|9984|9967|350
1610126220000|2021-01-08 17:17:00|9984|9970|9984|9970|9984|9970|9984|9970|0
1610126230000|2021-01-08 17:17:10|||||||||100
1610126240000|2021-01-08 17:17:20|9985|9971|9984|9970|9985|9971|9984|9970|3800
1610126250000|2021-01-08 17:17:30|9983||9983||9983||9983||0
1610126260000|2021-01-08 17:17:40|||||||||261
1610126280000|2021-01-08 17:18:00|9982||9982||9982||9982||175
1610126290000|2021-01-08 17:18:10||9971||9970||9971||9970|200
1610126300000|2021-01-08 17:18:20|9981|9967|9981|9967|9981|9970|9981|9967|1302
1610126310000|2021-01-08 17:18:30|9980|9966|9978|9966|9980|9966|9978|9966|700
1610126320000|2021-01-08 17:18:40|9977||9977||9977||9977||0
1610126330000|2021-01-08 17:18:50|9974|9965|9974|9965|9974|9965|9974|9965|1301
1610126340000|2021-01-08 17:19:00|9973||9973||9973||9973||250
1610126350000|2021-01-08 17:19:10|9972||9972||9972||9972||500
1610126360000|2021-01-08 17:19:20|9973||9973||9973||9972||1400
1610126370000|2021-01-08 17:19:30|9960|9957|9949|9940|9973|9961|9949|9940|3402
1610126380000|2021-01-08 17:19:40|||||||||100
1610126390000|2021-01-08 17:19:50|9950|9943|9950|9940|9958|9946|9949|9940|900
1610126410000|2021-01-08 17:20:10|9949||9949||9949||9949||0
1610126420000|2021-01-08 17:20:20|9948|9941|9944|9917|9948|9941|9930|9917|6339
1610126430000|2021-01-08 17:20:30|9943|9918|9942|9922|9943|9923|9942|9918|700
1610126440000|2021-01-08 17:20:40|9941||9941||9941||9941||500
1610126450000|2021-01-08 17:20:50|9940||9940||9940||9940||0
1610126470000|2021-01-08 17:21:10||9923||9923||9923||9923|250
1610126490000|2021-01-08 17:21:30|9938|9924|9937|9923|9938|9924|9937|9923|400
1610126500000|2021-01-08 17:21:40||9927||9927||9927||9927|0
1610126510000|2021-01-08 17:21:50|9940|9932|9940|9932|9940|9932|9937|9932|800
1610126520000|2021-01-08 17:22:00|9939||9939||9940||9939||0
1610126530000|2021-01-08 17:22:10|9938|9927|9910|9896|9938|9927|9899|9886|9299
1610126540000|2021-01-08 17:22:20|9909||9910||9910||9909||486
1610126560000|2021-01-08 17:22:40|||||||||200
1610126570000|2021-01-08 17:22:50|9909|9897|9913|9900|9913|9900|9909|9897|1573
1610126580000|2021-01-08 17:23:00|9912|9901|9912|9898|9912|9901|9909|9898|3300
1610126590000|2021-01-08 17:23:10|||||||||200
1610126600000|2021-01-08 17:23:20||9900||9900||9900||9900|158
1610126610000|2021-01-08 17:23:30|9908||9908||9908||9908||100
1610126630000|2021-01-08 17:23:50|||||||||200
1610126670000|2021-01-08 17:24:30|9900|9896|9900|9890|9900|9896|9900|9890|1005
1610126680000|2021-01-08 17:24:40|9890|9884|9900|9890|9904|9890|9890|9884|2580
1610126690000|2021-01-08 17:24:50|9901|9891|9908|9890|9908|9891|9901|9890|200
1610126700000|2021-01-08 17:25:00||9892||9892||9892||9892|362
1610126710000|2021-01-08 17:25:10|||||||||228
1610126720000|2021-01-08 17:25:20|9900||9900||9900||9900||300
1610126730000|2021-01-08 17:25:30|9908|9896|9936|9916|9937|9918|9908|9896|3600
1610126740000|2021-01-08 17:25:40|||||||||200
1610126750000|2021-01-08 17:25:50|9941|9924|9941|9924|9941|9924|9941|9924|200
1610126760000|2021-01-08 17:26:00|9940|9930|9940|9924|9940|9930|9940|9924|1340
1610126770000|2021-01-08 17:26:10||9925||9924||9925||9924|0
1610126780000|2021-01-08 17:26:20|9939|9930|9939|9925|9939|9930|9935|9925|1700
1610126790000|2021-01-08 17:26:30|9938|9930|9940|9925|9940|9930|9935|9925|0
1610126800000|2021-01-08 17:26:40||9930||9930||9930||9930|200
1610126810000|2021-01-08 17:26:50|9939|9934|9939|9925|9939|9934|9939|9925|1300
1610126820000|2021-01-08 17:27:00|9938||9938||9938||9938||300
1610126830000|2021-01-08 17:27:10||9930||9925||9930||9925|775
1610126840000|2021-01-08 17:27:20||9928||9928||9928||9928|0
1610126850000|2021-01-08 17:27:30|||||||||500
1610126860000|2021-01-08 17:27:40|9940|9933|9948|9928|9949|9933|9940|9928|300
1610126870000|2021-01-08 17:27:50|||||||||200
1610126880000|2021-01-08 17:28:00|9947||9947||9947||9947||0
1610126900000|2021-01-08 17:28:20|9946||9946||9946||9946||200
1610126910000|2021-01-08 17:28:30|9945|9924|9929|9912|9945|9924|9929|9912|1800
1610126920000|2021-01-08 17:28:40||9913||9912||9913||9912|220
1610126930000|2021-01-08 17:28:50|9928||9928||9928||9928||0
1610126960000|2021-01-08 17:29:20|9927||9927||9927||9927||350
1610126970000|2021-01-08 17:29:30||9913||9913||9913||9913|0
1610126990000|2021-01-08 17:29:50|9926||9926||9926||9926||100
1610127010000|2021-01-08 17:30:10|9925|9914|9938|9924|9939|9924|9925|9913|2100
1610127030000|2021-01-08 17:30:30||9926||9927||9927||9926|0
1610127040000|2021-01-08 17:30:40|9932|9926|9932|9921|9932|9926|9931|9914|1200
1610127050000|2021-01-08 17:30:50|9931||9931||9931||9931||100
1610127060000|2021-01-08 17:31:00|9930|9913|9930|9913|9931|9921|9930|9913|799
1610127070000|2021-01-08 17:31:10|9920|9919|9930|9913|9930|9919|9920|9913|400
1610127090000|2021-01-08 17:31:30|9927||9927||9927||9926||0
1610127110000|2021-01-08 17:31:50|9926||9926||9926||9926||0
1610127130000|2021-01-08 17:32:10|9927|9914|9944|9921|9947|9922|9927|9914|700
1610127140000|2021-01-08 17:32:20||9922||9923||9923||9922|100
1610127150000|2021-01-08 17:32:30|9943|9930|9946|9930|9946|9930|9943|9930|0
1610127170000|2021-01-08 17:32:50|9947|9931|9949|9930|9949|9934|9947|9930|600
1610127190000|2021-01-08 17:33:10|||||||||100
1610127210000|2021-01-08 17:33:30|9946||9946||9946||9946||200
1610127230000|2021-01-08 17:33:50|9945||9945||9945||9945||100
1610127240000|2021-01-08 17:34:00|||||||||500
1610127250000|2021-01-08 17:34:10|9946|9931|9946|9930|9949|9931|9946|9930|800
1610127260000|2021-01-08 17:34:20||9931||9930||9931||9930|100
1610127280000|2021-01-08 17:34:40||9931||9932||9932||9930|0
1610127290000|2021-01-08 17:34:50|9949|9935|9974|9947|9976|9950|9949|9932|1056
1610127300000|2021-01-08 17:35:00||9948||9949||9949||9948|174
1610127310000|2021-01-08 17:35:10||9948||9957||9958||9948|300
1610127330000|2021-01-08 17:35:30|9977|9958|9980|9957|9980|9958|9977|9957|400
1610127340000|2021-01-08 17:35:40|9975|9958|9980|9958|9987|9967|9975|9957|1300
1610127350000|2021-01-08 17:35:50||9959||9959||9959||9958|0
1610127360000|2021-01-08 17:36:00||9958||9958||9959||9958|0
1610127370000|2021-01-08 17:36:10|9979|9959|9977|9958|9979|9959|9977|9958|100
1610127380000|2021-01-08 17:36:20|9978|9962|9975|9958|9979|9962|9975|9958|2100
1610127400000|2021-01-08 17:36:40||9960||9967||9967||9960|100
1610127410000|2021-01-08 17:36:50|9970|9966|9970|9953|9970|9966|9970|9952|610
1610127420000|2021-01-08 17:37:00|9969|9952|9980|9961|9981|9963|9969|9952|400
1610127430000|2021-01-08 17:37:10|||||||||100
1610127440000|2021-01-08 17:37:20|||||||||100
1610127450000|2021-01-08 17:37:30|9979|9962|9980|9961|9980|9962|9979|9961|0
1610127460000|2021-01-08 17:37:40|||||||||120
1610127470000|2021-01-08 17:37:50|||||||||100
1610127480000|2021-01-08 17:38:00|9979|9962|9979|9961|9979|9962|9978|9961|1400
1610127490000|2021-01-08 17:38:10|9978||9978||9978||9978||0
1610127500000|2021-01-08 17:38:20||9962||9962||9962||9962|0
1610127510000|2021-01-08 17:38:30|9977||9978||9978||9977||350
1610127520000|2021-01-08 17:38:40|9976||9976||9976||9976||750
1610127530000|2021-01-08 17:38:50|9975|9963|9970|9952|9975|9963|9970|9952|700
1610127540000|2021-01-08 17:39:00|9975|9956|9975|9956|9978|9961|9970|9952|900
1610127560000|2021-01-08 17:39:20|||||||||200
1610127570000|2021-01-08 17:39:30|||||||||400
1610127600000|2021-01-08 17:40:00|9970||9970||9970||9970||205
1610127610000|2021-01-08 17:40:10|9975|9957|9976|9956|9978|9963|9975|9956|400
1610127620000|2021-01-08 17:40:20|||||||||100
1610127630000|2021-01-08 17:40:30|||||||||120
1610127650000|2021-01-08 17:40:50||9957||9956||9957||9956|190
1610127660000|2021-01-08 17:41:00||9957||9960||9960||9957|800
1610127670000|2021-01-08 17:41:10|||||||||261
1610127680000|2021-01-08 17:41:20|9975|9966|9974|9960|9975|9971|9974|9960|775
1610127690000|2021-01-08 17:41:30|9976|9961|9976|9960|9976|9961|9976|9960|800
1610127710000|2021-01-08 17:41:50|9975|9961|9976|9961|9976|9961|9970|9961|500
1610127720000|2021-01-08 17:42:00|9978|9962|9987|9966|9987|9967|9978|9961|200
1610127730000|2021-01-08 17:42:10|9984|9967|9984|9972|9984|9972|9984|9966|589
1610127740000|2021-01-08 17:42:20||9973||9973||9973||9973|500
1610127790000|2021-01-08 17:43:10|9983||9983||9983||9983||0
1610127800000|2021-01-08 17:43:20|9984||9984||9984||9984||101
1610127820000|2021-01-08 17:43:40|9983|9975|9983|9975|9983|9975|9983|9975|6000
1610127840000|2021-01-08 17:44:00|||||||||250
1610127850000|2021-01-08 17:44:10|9982|9973|9982|9975|9983|9975|9982|9973|1544
1610127860000|2021-01-08 17:44:20|||||||||350
1610127870000|2021-01-08 17:44:30|9981|9973|9981|9973|9982|9973|9981|9973|850
1610127880000|2021-01-08 17:44:40|9980|9967|9979|9966|9981|9970|9979|9960|1877
1610127890000|2021-01-08 17:44:50|9978||9978||9978||9978||1000
1610127900000|2021-01-08 17:45:00|9979|9967|9984|9966|9985|9972|9979|9966|400
1610127910000|2021-01-08 17:45:10||9967||9967||9967||9967|0
1610127920000|2021-01-08 17:45:20||9968||9967||9968||9967|100
1610127930000|2021-01-08 17:45:30|||||||||100
1610127940000|2021-01-08 17:45:40||9968||9969||9969||9968|750
1610127960000|2021-01-08 17:46:00|9983|9970|9980|9969|9983|9970|9979|9969|900
1610127970000|2021-01-08 17:46:10|9983|9970|9983|9969|9983|9970|9983|9969|1600
1610127980000|2021-01-08 17:46:20|9982|9966|9982|9966|9982|9969|9982|9966|0
1610127990000|2021-01-08 17:46:30||9969||9966||9969||9966|0
1610128000000|2021-01-08 17:46:40||9969||9966||9969||9966|0
1610128010000|2021-01-08 17:46:50||9970||9970||9970||9970|0
1610128020000|2021-01-08 17:47:00|9981|9972|9984|9972|9984|9972|9981|9972|100
1610128030000|2021-01-08 17:47:10|9987|9973|9987|9976|9987|9976|9987|9973|1015
1610128040000|2021-01-08 17:47:20|9984|9972|9984|9972|9984|9972|9984|9972|217
1610128050000|2021-01-08 17:47:30||9973||9973||9973||9973|0
1610128060000|2021-01-08 17:47:40|9974|9972|9983|9966|9983|9972|9974|9966|1289
1610128070000|2021-01-08 17:47:50|9982|9969|9982|9967|9982|9969|9981|9967|0
1610128080000|2021-01-08 17:48:00|9984|9969|9986|9974|9987|9974|9984|9969|550
1610128090000|2021-01-08 17:48:10|9984|9973|9982|9973|9984|9974|9982|9973|1200
1610128100000|2021-01-08 17:48:20|9979||9982||9982||9979||0
1610128120000|2021-01-08 17:48:40|9978|9962|9978|9966|9978|9966|9978|9960|600
1610128140000|2021-01-08 17:49:00|||||||||100
1610128160000|2021-01-08 17:49:20|9982|9967|9981|9969|9982|9972|9981|9967|600
1610128170000|2021-01-08 17:49:30|9982|9960|9981|9969|9982|9969|9980|9960|551
1610128180000|2021-01-08 17:49:40|9982|9973|9982|9973|9982|9973|9982|9973|0
1610128190000|2021-01-08 17:49:50|9981||9981||9981||9981||400
1610128200000|2021-01-08 17:50:00|9982|9981|9986|9973|9986|9981|9982|9973|3300
1610128220000|2021-01-08 17:50:20|9985|9974|9987|9973|9987|9974|9985|9973|0
1610128230000|2021-01-08 17:50:30|9985||9985||9985||9985||0
1610128240000|2021-01-08 17:50:40|9986|9974|9986|9975|9986|9975|9986|9974|0
1610128250000|2021-01-08 17:50:50|9987|9974|9988|9974|9989|9985|9987|9974|502
1610128260000|2021-01-08 17:51:00|9981|9980|9988|9974|9988|9980|9981|9974|687
1610128270000|2021-01-08 17:51:10|9987|9975|9988|9974|9988|9975|9985|9974|600
1610128280000|2021-01-08 17:51:20||9975||9974||9975||9974|600
1610128290000|2021-01-08 17:51:30|9989|9982|9989|9982|9989|9982|9989|9982|700
1610128300000|2021-01-08 17:51:40|9990|9983|9989|9982|9990|9983|9989|9982|500
1610128310000|2021-01-08 17:51:50|9990||9990||9990||9990||400
1610128320000|2021-01-08 17:52:00|||||||||200
1610128340000|2021-01-08 17:52:20|9989|9971|9989|9975|9990|9988|9983|9970|8269
1610128350000|2021-01-08 17:52:30|9990||9988||9990||9988||100
1610128360000|2021-01-08 17:52:40|9987|9976|9975|9970|9987|9976|9975|9970|2500
1610128370000|2021-01-08 17:52:50|9982|9972|9982|9972|9982|9972|9982|9972|300
1610128380000|2021-01-08 17:53:00|9980||9980||9980||9980||100
1610128400000|2021-01-08 17:53:20|9979|9973|9988|9972|9989|9973|9979|9972|2049
1610128410000|2021-01-08 17:53:30|9985|9973|9984|9973|9985|9973|9984|9972|100
1610128420000|2021-01-08 17:53:40|9985|9974|9989|9974|9990|9978|9985|9974|846
1610128430000|2021-01-08 17:53:50|9990|9980|9990|9981|9990|9981|9990|9980|2395
1610128440000|2021-01-08 17:54:00|9989||9990||9990||9989||0
1610128450000|2021-01-08 17:54:10|9995||9990||9995||9990||4248
1610128460000|2021-01-08 17:54:20|9995||9990||9995||9990||905
1610128480000|2021-01-08 17:54:40||9983||9983||9983||9983|0
1610128490000|2021-01-08 17:54:50|9993||9989||9993||9989||767
1610128500000|2021-01-08 17:55:00|9984|9981|9989|9982|9989|9982|9984|9981|600
1610128510000|2021-01-08 17:55:10|9990||9990||9990||9990||1000
1610128520000|2021-01-08 17:55:20|||||||||100
1610128540000|2021-01-08 17:55:40|9989||9990||9990||9989||300
1610128550000|2021-01-08 17:55:50|9989|9981|9989|9975|9989|9981|9982|9967|2000
1610128570000|2021-01-08 17:56:10|9990|9976|9989|9975|9990|9976|9989|9975|990
1610128590000|2021-01-08 17:56:30|9988|9976|9988|9975|9988|9976|9988|9975|0
1610128610000|2021-01-08 17:56:50||9976||9976||9976||9976|0
1610128620000|2021-01-08 17:57:00|9987||9987||9987||9987||0
1610128630000|2021-01-08 17:57:10|9989|9977|9990|9980|9993|9980|9989|9977|400
1610128640000|2021-01-08 17:57:20|9993|9981|9990|9981|9993|9981|9990|9981|834
1610128650000|2021-01-08 17:57:30|9985|9985|9990|9981|9990|9986|9985|9981|800
1610128660000|2021-01-08 17:57:40|9989||9989||9989||9989||0
1610128670000|2021-01-08 17:57:50|9990|9982|9990|9981|9990|9985|9990|9981|500
1610128680000|2021-01-08 17:58:00|9989||9989||9989||9989||0
1610128690000|2021-01-08 17:58:10|9990||9990||9990||9988||500
1610128700000|2021-01-08 17:58:20|9988||9988||9988||9988||200
1610128710000|2021-01-08 17:58:30|9984|9982|9984|9967|9984|9982|9984|9967|200
1610128720000|2021-01-08 17:58:40|9982|9971|9982|9974|9982|9974|9982|9971|700
1610128730000|2021-01-08 17:58:50|9984|9976|9983|9976|9984|9976|9983|9976|0
1610128750000|2021-01-08 17:59:10|9984|9977|9988|9980|9990|9982|9984|9977|400
1610128760000|2021-01-08 17:59:20|9987|9976|9983|9967|9987|9976|9983|9967|100
1610128770000|2021-01-08 17:59:30|9982|9973|9982|9973|9982|9973|9982|9973|0
1610128780000|2021-01-08 17:59:40||9975||9975||9975||9975|0
1610128790000|2021-01-08 17:59:50|||||||||200
1610128800000|2021-01-08 18:00:00|9983|9978|9988|9975|9988|9978|9983|9975|300
1610128810000|2021-01-08 18:00:10||9977||9977||9977||9977|300
1610128820000|2021-01-08 18:00:20|9987|9975|9986|9975|9987|9975|9986|9975|300
1610128830000|2021-01-08 18:00:30|9985|9977|9985|9977|9985|9977|9985|9975|0
1610128850000|2021-01-08 18:00:50|9975|9975|9984|9967|9985|9975|9975|9966|1453
1610128860000|2021-01-08 18:01:00|9983|9966|9984|9966|9984|9966|9983|9966|0
1610128870000|2021-01-08 18:01:10|9983||9983||9983||9983||500
1610128880000|2021-01-08 18:01:20|9982|9967|9982|9967|9982|9967|9982|9967|200
1610128900000|2021-01-08 18:01:40|9980|9968|9982|9970|9982|9970|9980|9968|0
1610128910000|2021-01-08 18:01:50|9981|9962|9974|9963|9981|9963|9974|9962|500
1610128920000|2021-01-08 18:02:00||9964||9964||9964||9964|300
1610128930000|2021-01-08 18:02:10|9975|9963|9980|9976|9980|9976|9975|9963|4395
1610128940000|2021-01-08 18:02:20|9982|9975|9982|9968|9982|9977|9982|9967|400
1610128950000|2021-01-08 18:02:30|9985|9973|9985|9973|9985|9973|9985|9973|691
1610128960000|2021-01-08 18:02:40|9986|9974|9984|9974|9986|9974|9984|9974|1400
1610128970000|2021-01-08 18:02:50|||||||||100
1610129010000|2021-01-08 18:03:30|9983|9968|9983|9964|9983|9974|9983|9964|800
1610129020000|2021-01-08 18:03:40|9980||9980||9980||9979||0
1610129030000|2021-01-08 18:03:50|9971|9970|9978|9971|9980|9971|9971|9970|200
1610129040000|2021-01-08 18:04:00|||||||||250
1610129050000|2021-01-08 18:04:10||9970||9963||9970||9963|200
1610129060000|2021-01-08 18:04:20|9977|9964|9977|9964|9977|9964|9977|9964|100
1610129070000|2021-01-08 18:04:30|9978|9965|9989|9970|9990|9977|9978|9965|2177
1610129080000|2021-01-08 18:04:40|9987|9972|9987|9972|9987|9972|9987|9972|100
1610129090000|2021-01-08 18:04:50|9986|9973|9986|9972|9986|9973|9986|9972|750
1610129110000|2021-01-08 18:05:10|9985|9973|9986|9973|9986|9973|9985|9973|150
1610129120000|2021-01-08 18:05:20|9985||9985||9985||9985||300
1610129140000|2021-01-08 18:05:40|9984|9974|9983|9973|9984|9974|9983|9973|300
1610129150000|2021-01-08 18:05:50|9979||9979||9979||9979||0
1610129160000|2021-01-08 18:06:00|9978|9965|9972|9965|9978|9973|9972|9965|656
1610129170000|2021-01-08 18:06:10|9973|9966|9973|9965|9973|9966|9972|9965|100
1610129180000|2021-01-08 18:06:20|9971|9969|9971|9965|9971|9969|9971|9965|350
1610129190000|2021-01-08 18:06:30|9970||9970||9970||9970||100
1610129200000|2021-01-08 18:06:40|9971|9966|9982|9969|9983|9970|9971|9966|1270
1610129210000|2021-01-08 18:06:50|9983|9978|9986|9969|9986|9978|9983|9969|0
1610129220000|2021-01-08 18:07:00|9985|9970|9985|9970|9985|9970|9985|9970|100
1610129230000|2021-01-08 18:07:10|||||||||300
1610129250000|2021-01-08 18:07:30||9975||9975||9975||9975|100
1610129270000|2021-01-08 18:07:50|9984||9984||9984||9984||100
1610129290000|2021-01-08 18:08:10|||||||||100
1610129300000|2021-01-08 18:08:20|9985|9978|9986|9975|9986|9979|9985|9975|200
1610129320000|2021-01-08 18:08:40|9987|9976|9987|9975|9987|9976|9987|9975|298
1610129340000|2021-01-08 18:09:00|9988|9976|9990|9977|9990|9978|9988|9976|2655
1610129350000|2021-01-08 18:09:10|9989||9989||9989||9989||0
1610129360000|2021-01-08 18:09:20||9978||9977||9978||9977|100
1610129370000|2021-01-08 18:09:30|9990|9978|9989|9978|9990|9978|9989|9978|2200
1610129380000|2021-01-08 18:09:40|9990|9979|9989|9979|9990|9979|9989|9979|1200
1610129390000|2021-01-08 18:09:50|9990|9980|9990|9985|9990|9985|9989|9980|4096
1610129400000|2021-01-08 18:10:00|9995|9987|9995|9987|9998|9987|9990|9987|3116
1610129410000|2021-01-08 18:10:10|9999|9991|10008|9988|10010|10005|9999|9988|34283
1610129420000|2021-01-08 18:10:20|10009|9989|10009|9988|10009|9989|10009|9988|250
1610129430000|2021-01-08 18:10:30||9989||9995||9995||9989|0
1610129440000|2021-01-08 18:10:40||9996||9995||9996||9995|500
1610129450000|2021-01-08 18:10:50|10005||10005||10005||10005||500
1610129460000|2021-01-08 18:11:00|10004|9989|10004|9990|10004|9990|10003|9980|1100
1610129470000|2021-01-08 18:11:10|10003|9983|10001|9983|10003|9999|9999|9983|2566
1610129480000|2021-01-08 18:11:20||9982||9982||9982||9982|200
1610129490000|2021-01-08 18:11:30|10000|9983|9999|9983|10000|9983|9999|9983|0
1610129500000|2021-01-08 18:11:40|10000|9985|10000|9984|10000|9985|9999|9984|400
1610129510000|2021-01-08 18:11:50|9999|9985|10004|9991|10004|9996|9999|9985|300
1610129530000|2021-01-08 18:12:10|10005|9992|10013|10004|10014|10004|10005|9992|568
1610129540000|2021-01-08 18:12:20|10014|10008|10023|10018|10025|10018|10014|10008|1680
1610129550000|2021-01-08 18:12:30|10025|10020|10028|10024|10029|10025|10025|10020|2300
1610129560000|2021-01-08 18:12:40|10024|10023|10023|10012|10024|10023|10023|10012|1374
1610129570000|2021-01-08 18:12:50|10022|10020|10024|10012|10024|10020|10022|10012|490
1610129580000|2021-01-08 18:13:00|10022|10013|10032|10024|10033|10024|10022|10012|1125
1610129590000|2021-01-08 18:13:10|10033|10030|10030|10012|10033|10030|10030|10012|1826
1610129600000|2021-01-08 18:13:20|||||||||400
1610129610000|2021-01-08 18:13:30|10028|10013|10028|10013|10028|10013|10028|10013|1000
1610129620000|2021-01-08 18:13:40|10027|10014|10018|10000|10027|10014|10018|10000|400
1610129630000|2021-01-08 18:13:50|10017|10001|10017|10000|10017|10001|10017|10000|100
1610129650000|2021-01-08 18:14:10|10016|10004|10010|10000|10016|10004|10010|10000|0
1610129660000|2021-01-08 18:14:20|10009|10001|10009|10000|10009|10001|10009|10000|2200
1610129680000|2021-01-08 18:14:40|10008|9991|10006|9991|10008|9991|10006|9991|800
1610129690000|2021-01-08 18:14:50|10005||10004||10006||10004||500
1610129700000|2021-01-08 18:15:00|10001||10001||10001||10001||280
1610129710000|2021-01-08 18:15:10|||||||||500
1610129720000|2021-01-08 18:15:20|10000||10000||10000||10000||500
1610129730000|2021-01-08 18:15:30|9999||9999||9999||9999||1100
1610129740000|2021-01-08 18:15:40|9998|9984|9993|9984|9998|9984|9993|9984|1447
1610129750000|2021-01-08 18:15:50|9994||9994||9994||9994||200
1610129760000|2021-01-08 18:16:00|9993|9980|9990|9975|9993|9980|9990|9975|1100
1610129770000|2021-01-08 18:16:10|9985|9980|9991|9980|9991|9980|9983|9980|500
1610129780000|2021-01-08 18:16:20|9997|9981|10001|9985|10001|9985|9997|9981|475
1610129790000|2021-01-08 18:16:30|||||||||131
1610129800000|2021-01-08 18:16:40||9990||9985||9990||9985|300
1610129810000|2021-01-08 18:16:50||9986||9985||9986||9985|200
1610129820000|2021-01-08 18:17:00|10000||10000||10000||10000||0
1610129830000|2021-01-08 18:17:10|9999||10000||10000||9999||0
1610129840000|2021-01-08 18:17:20|9999||9999||9999||9999||150
1610129850000|2021-01-08 18:17:30|||||||||100
1610129860000|2021-01-08 18:17:40|||||||||250
1610129890000|2021-01-08 18:18:10|9998|9987|9998|9987|9998|9987|9998|9987|0
1610129900000|2021-01-08 18:18:20||9988||9987||9988||9987|699
1610129910000|2021-01-08 18:18:30||9988||9987||9988||9987|600
1610129920000|2021-01-08 18:18:40||9988||9987||9988||9987|900
1610129930000|2021-01-08 18:18:50|10000|9988|10001|9989|10001|9994|10000|9988|921
1610129940000|2021-01-08 18:19:00|10011|9990|10009|9995|10011|9995|10001|9990|700
1610129950000|2021-01-08 18:19:10|10008|10000|10009|10000|10009|10000|10008|10000|200
1610129960000|2021-01-08 18:19:20|10008|10003|10000|9985|10009|10003|10000|9985|1725
1610129970000|2021-01-08 18:19:30|9998|9986|9998|9985|9998|9986|9998|9985|100
1610129980000|2021-01-08 18:19:40||9986||9990||9990||9985|300
1610129990000|2021-01-08 18:19:50|9997|9985|9994|9975|9997|9986|9994|9975|1090
1610130000000|2021-01-08 18:20:00|9993|9976|9990|9976|9993|9976|9990|9976|100
1610130010000|2021-01-08 18:20:10|9988|9977|9988|9977|9988|9977|9988|9976|100
1610130020000|2021-01-08 18:20:20|||||||||1200
1610130030000|2021-01-08 18:20:30|9989|9978|9990|9977|9990|9978|9987|9977|300
1610130040000|2021-01-08 18:20:40|9989||9989||9989||9989||250
1610130050000|2021-01-08 18:20:50|||||||||100
1610130060000|2021-01-08 18:21:00|||||||||1140
1610130070000|2021-01-08 18:21:10|9988|9978|9988|9976|9988|9978|9988|9976|1140
1610130080000|2021-01-08 18:21:20|9987|9977|9987|9976|9987|9977|9987|9976|460
1610130090000|2021-01-08 18:21:30|9986|9978|9987|9974|9989|9978|9986|9974|1900
1610130100000|2021-01-08 18:21:40|9986|9971|9971|9951|9986|9974|9971|9951|4124
1610130110000|2021-01-08 18:21:50|9970||9970||9970||9970||400
1610130120000|2021-01-08 18:22:00|9969|9953|9949|9935|9969|9953|9945|9935|2061
1610130150000|2021-01-08 18:22:30|9946||9946||9946||9946||1100
1610130160000|2021-01-08 18:22:40|9945||9939||9945||9939||300
1610130170000|2021-01-08 18:22:50|9938|9933|9934|9914|9938|9933|9934|9914|1790
1610130180000|2021-01-08 18:23:00|9933||9930||9933||9930||0
1610130190000|2021-01-08 18:23:10|9929||9929||9929||9929||0
1610130200000|2021-01-08 18:23:20|9928|9915|9928|9914|9929|9921|9928|9914|2550
1610130220000|2021-01-08 18:23:40|9927|9915|9913|9901|9927|9915|9913|9901|2100
1610130250000|2021-01-08 18:24:10|9914|9902|9924|9907|9925|9908|9914|9902|1751
1610130260000|2021-01-08 18:24:20|9925|9908|9930|9915|9930|9915|9925|9908|700
1610130270000|2021-01-08 18:24:30|9942|9916|9946|9931|9947|9931|9936|9916|300
1610130280000|2021-01-08 18:24:40||9934||9931||9934||9931|400
1610130290000|2021-01-08 18:24:50|9945||9946||9946||9945||100
1610130300000|2021-01-08 18:25:00|||||||||1100
1610130310000|2021-01-08 18:25:10|9945||9945||9945||9945||400
1610130320000|2021-01-08 18:25:20|||||||||300
1610130330000|2021-01-08 18:25:30|9944||9944||9944||9944||0
1610130340000|2021-01-08 18:25:40|9945|9941|9964|9942|9965|9942|9945|9941|437
1610130350000|2021-01-08 18:25:50|9963|9943|9972|9954|9972|9954|9963|9943|689
1610130360000|2021-01-08 18:26:00|||||||||200
1610130370000|2021-01-08 18:26:10|9971|9955|9972|9955|9972|9955|9971|9955|320
1610130380000|2021-01-08 18:26:20|9983|9956|9981|9958|9998|9958|9981|9956|2000
1610130390000|2021-01-08 18:26:30|9988|9959|9989|9959|9997|9959|9988|9959|0
1610130400000|2021-01-08 18:26:40||9960||9959||9961||9959|100
1610130410000|2021-01-08 18:26:50|9988|9960|9987|9960|9988|9960|9987|9960|0
1610130420000|2021-01-08 18:27:00|9986|9962|9985|9961|9986|9962|9985|9960|700
1610130430000|2021-01-08 18:27:10|9983|9963|9982|9964|9983|9964|9982|9963|300
1610130440000|2021-01-08 18:27:20|9981|9965|9981|9964|9981|9965|9981|9964|100
1610130450000|2021-01-08 18:27:30|9980|9966|9980|9966|9980|9966|9980|9966|500
1610130460000|2021-01-08 18:27:40||9968||9968||9969||9968|0
1610130470000|2021-01-08 18:27:50||9969||9968||9969||9968|113
1610130480000|2021-01-08 18:28:00|9982|9970|9997|9971|9997|9971|9982|9970|689
1610130490000|2021-01-08 18:28:10|9996|9981|9997|9988|9997|9988|9996|9981|838
1610130500000|2021-01-08 18:28:20|9998|9982|9996|9987|10000|9998|9996|9982|1650
1610130510000|2021-01-08 18:28:30|9995|9986|9993|9969|9995|9986|9993|9968|1932
1610130520000|2021-01-08 18:28:40|9994|9970|9990|9969|9994|9970|9990|9969|500
1610130530000|2021-01-08 18:28:50|9993|9970|9995|9980|9995|9980|9990|9970|300
1610130540000|2021-01-08 18:29:00|9998|9981|10010|9991|10010|9994|9997|9981|3182
1610130560000|2021-01-08 18:29:20|10009||10009||10009||10009||500
1610130570000|2021-01-08 18:29:30||9992||9992||9992||9992|100
1610130580000|2021-01-08 18:29:40|10008|9995|10008|9995|10008|9995|10007|9995|1200
1610130590000|2021-01-08 18:29:50||9996||9996||9996||9996|100
1610130600000|2021-01-08 18:30:00|10007|9999|10006|9992|10007|9999|10006|9990|2900
1610130610000|2021-01-08 18:30:10||9993||9993||9993||9993|955
1610130620000|2021-01-08 18:30:20|10005|9990|10004|9978|10005|9990|9991|9978|5725
1610130630000|2021-01-08 18:30:30|10003|9980|10002|9980|10003|9980|10002|9979|0
1610130640000|2021-01-08 18:30:40|10003|9981|10003|9982|10003|9982|10003|9980|115
1610130650000|2021-01-08 18:30:50|10002|9983|10002|9983|10002|9983|10002|9983|0
1610130660000|2021-01-08 18:31:00|10000|9984|10000|9983|10000|9984|10000|9983|300
1610130670000|2021-01-08 18:31:10||9984||9983||9984||9983|300
1610130680000|2021-01-08 18:31:20|9999||9999||9999||9999||0
1610130690000|2021-01-08 18:31:30|9998|9984|9976|9967|9999|9984|9976|9967|2873
1610130700000|2021-01-08 18:31:40|9974|9957|9966|9956|9974|9958|9966|9956|900
1610130710000|2021-01-08 18:31:50|9967||9966||9967||9966||700
1610130720000|2021-01-08 18:32:00|9962||9961||9962||9961||200
1610130730000|2021-01-08 18:32:10|9962|9959|9974|9959|9975|9962|9962|9959|1496
1610130740000|2021-01-08 18:32:20|9975|9960|9988|9975|9998|9975|9975|9960|600
1610130750000|2021-01-08 18:32:30|9998|9976|9988|9975|9998|9976|9988|9975|700
1610130760000|2021-01-08 18:32:40||9976||9975||9976||9975|200
1610130770000|2021-01-08 18:32:50|9987|9976|9987|9975|9987|9976|9987|9975|300
1610130780000|2021-01-08 18:33:00|9986|9968|9979|9960|9986|9975|9979|9960|2100
1610130790000|2021-01-08 18:33:10|9978|9961|9978|9961|9978|9962|9978|9961|800
1610130800000|2021-01-08 18:33:20|9977||9977||9977||9977||200
1610130820000|2021-01-08 18:33:40||9963||9963||9963||9963|300
1610130830000|2021-01-08 18:33:50|9976|9964|9975|9963|9976|9964|9974|9963|1225
1610130840000|2021-01-08 18:34:00|9971|9961|9957|9952|9971|9961|9957|9951|2100
1610130860000|2021-01-08 18:34:20|9950|9950|9949|9936|9950|9950|9949|9936|800
1610130870000|2021-01-08 18:34:30|9948|9930|9945|9930|9948|9931|9945|9930|1200
1610130880000|2021-01-08 18:34:40|9939|9925|9924|9915|9939|9925|9924|9915|2071
1610130890000|2021-01-08 18:34:50|9923||9922||9923||9922||300
1610130900000|2021-01-08 18:35:00|9917|9910|9912|9905|9917|9910|9912|9905|1100
1610130910000|2021-01-08 18:35:10|9911|9906|9911|9905|9917|9912|9911|9905|700
1610130920000|2021-01-08 18:35:20|9916|9906|9924|9911|9924|9912|9916|9906|1232
1610130930000|2021-01-08 18:35:30|9928|9912|9945|9912|9945|9917|9928|9912|500
1610130940000|2021-01-08 18:35:40|9944|9913|9941|9912|9944|9913|9941|9912|3400
1610130950000|2021-01-08 18:35:50|9940||9938||9940||9938||0
1610130960000|2021-01-08 18:36:00|9936|9913|9899|9885|9936|9913|9899|9885|2249
1610130970000|2021-01-08 18:36:10|9898||9897||9899||9897||700
1610130980000|2021-01-08 18:36:20|9896||9896||9897||9896||300
1610130990000|2021-01-08 18:36:30|9888|9886|9900|9886|9900|9886|9888|9886|1904
1610131000000|2021-01-08 18:36:40|9911|9890|9915|9890|9917|9897|9911|9890|600
1610131010000|2021-01-08 18:36:50|9914|9891|9881|9870|9914|9891|9881|9870|4204
1610131020000|2021-01-08 18:37:00|9880|9874|9879|9869|9880|9874|9879|9869|4024
1610131030000|2021-01-08 18:37:10|9878||9877||9878||9877||1040
1610131040000|2021-01-08 18:37:20|9869|9870|9880|9870|9880|9870|9869|9870|4160
1610131050000|2021-01-08 18:37:30|||||||||700
1610131060000|2021-01-08 18:37:40|||||||||1400
1610131070000|2021-01-08 18:37:50|9879|9871|9889|9876|9889|9876|9879|9871|4753
1610131080000|2021-01-08 18:38:00|||||||||1120
1610131090000|2021-01-08 18:38:10|9882|9877|9910|9881|9910|9881|9882|9876|500
1610131100000|2021-01-08 18:38:20|9919|9882|9913|9881|9924|9882|9912|9881|1389
1610131110000|2021-01-08 18:38:30||9882||9889||9889||9881|500
1610131130000|2021-01-08 18:38:50|9924|9900|9913|9900|9924|9900|9913|9900|475
1610131140000|2021-01-08 18:39:00|9912|9901|9912|9900|9924|9901|9912|9900|2465
1610131150000|2021-01-08 18:39:10|9905|9901|9905|9890|9905|9901|9905|9890|1134
1610131160000|2021-01-08 18:39:20|9900|9895|9924|9896|9924|9899|9900|9895|1530
1610131170000|2021-01-08 18:39:30|9936|9901|9937|9927|9937|9927|9931|9901|2017
1610131180000|2021-01-08 18:39:40|9936||9937||9937||9936||100
1610131190000|2021-01-08 18:39:50|9949|9923|9936|9905|9949|9923|9935|9904|3700
1610131210000|2021-01-08 18:40:10|9933||9933||9933||9933||0
1610131220000|2021-01-08 18:40:20|9930||9929||9930||9929||100
1610131230000|2021-01-08 18:40:30|9928|9906|9901|9884|9928|9906|9901|9884|2600
1610131240000|2021-01-08 18:40:40|9900||9900||9900||9900||0
1610131250000|2021-01-08 18:40:50|9894|9889|9905|9889|9905|9889|9894|9889|800
1610131260000|2021-01-08 18:41:00|||||||||300
1610131270000|2021-01-08 18:41:10|9903|9890|9903|9889|9903|9890|9903|9889|100
1610131280000|2021-01-08 18:41:20|||||||||202
1610131290000|2021-01-08 18:41:30|||||||||100
1610131300000|2021-01-08 18:41:40|9902|9884|9901|9884|9902|9884|9901|9884|700
1610131310000|2021-01-08 18:41:50|9899|9883|9886|9869|9900|9883|9882|9867|3895
1610131330000|2021-01-08 18:42:10||9870||9869||9870||9869|200
1610131340000|2021-01-08 18:42:20|9881||9880||9881||9880||100
1610131350000|2021-01-08 18:42:30|||||||||100
1610131360000|2021-01-08 18:42:40|9879|9873|9881|9874|9886|9874|9870|9873|6162
1610131370000|2021-01-08 18:42:50|9886|9875|9884|9874|9887|9875|9884|9874|1044
1610131390000|2021-01-08 18:43:10|9883|9873|9883|9873|9884|9873|9883|9873|5945
1610131400000|2021-01-08 18:43:20|9882||9882||9882||9882||227
1610131410000|2021-01-08 18:43:30|9881|9874|9887|9880|9888|9880|9881|9874|1350
1610131420000|2021-01-08 18:43:40|9888|9881|9886|9874|9899|9884|9886|9874|2287
1610131430000|2021-01-08 18:43:50|9885||9885||9885||9885||2010
1610131440000|2021-01-08 18:44:00|9884|9879|9884|9879|9884|9879|9882|9879|2800
1610131450000|2021-01-08 18:44:10|9887|9880|9893|9879|9896|9880|9882|9879|1704
1610131460000|2021-01-08 18:44:20|9892|9874|9891|9874|9892|9874|9891|9874|1881
1610131470000|2021-01-08 18:44:30||9875||9874||9875||9874|600
1610131480000|2021-01-08 18:44:40|9890|9875|9890|9875|9890|9875|9885|9874|500
1610131490000|2021-01-08 18:44:50|9889|9876|9894|9879|9899|9887|9888|9875|6300
1610131500000|2021-01-08 18:45:00|9899|9880|9894|9879|9899|9886|9893|9879|2200
1610131510000|2021-01-08 18:45:10|||||||||2100
1610131520000|2021-01-08 18:45:20||9885||9885||9885||9885|100
1610131530000|2021-01-08 18:45:30|9899|9886|9907|9894|9911|9895|9899|9885|6384
1610131540000|2021-01-08 18:45:40|9906|9895|9901|9886|9906|9895|9901|9886|1000
1610131550000|2021-01-08 18:45:50|9900||9899||9900||9899||200
1610131560000|2021-01-08 18:46:00|||||||||100
1610131580000|2021-01-08 18:46:20|9898|9887|9898|9886|9898|9887|9897|9882|700
1610131590000|2021-01-08 18:46:30|9897|9882|9886|9879|9897|9882|9882|9879|800
1610131600000|2021-01-08 18:46:40|9885|9876|9885|9876|9885|9876|9885|9876|600
1610131610000|2021-01-08 18:46:50|9884|9874|9880|9874|9884|9874|9880|9874|2270
1610131620000|2021-01-08 18:47:00|9878||9877||9879||9877||500
1610131630000|2021-01-08 18:47:10|9878|9875|9884|9874|9886|9875|9878|9874|3500
1610131640000|2021-01-08 18:47:20|9879|9875|9881|9874|9883|9875|9876|9874|8381
1610131650000|2021-01-08 18:47:30|9878|9875|9896|9878|9896|9878|9878|9867|7013
1610131660000|2021-01-08 18:47:40|9899|9877|9895|9882|9899|9882|9895|9877|400
1610131670000|2021-01-08 18:47:50|9896|9883|9895|9883|9896|9883|9895|9883|450
1610131680000|2021-01-08 18:48:00|9900|9884|9926|9919|9930|9919|9900|9884|6254
1610131690000|2021-01-08 18:48:10|9925|9921|9937|9916|9938|9921|9924|9916|3845
1610131700000|2021-01-08 18:48:20|9936|9917|9923|9902|9937|9917|9923|9902|1400
1610131710000|2021-01-08 18:48:30|9922|9903|9922|9908|9922|9908|9922|9903|300
1610131720000|2021-01-08 18:48:40||9909||9909||9909||9909|300
1610131730000|2021-01-08 18:48:50|9921|9908|9911|9900|9921|9908|9911|9900|1200
1610131740000|2021-01-08 18:49:00|9910|9896|9909|9896|9911|9899|9903|9890|7565
1610131750000|2021-01-08 18:49:10|9908|9892|9905|9897|9908|9897|9902|9890|2670
1610131760000|2021-01-08 18:49:20|9907|9898|9917|9905|9917|9905|9907|9898|1207
1610131770000|2021-01-08 18:49:30|9918|9906|9930|9906|9930|9907|9918|9905|509
1610131780000|2021-01-08 18:49:40|9929|9907|9930|9907|9930|9907|9928|9907|600
1610131790000|2021-01-08 18:49:50|9934|9908|9949|9931|9950|9931|9934|9908|1300
1610131800000|2021-01-08 18:50:00||9932||9931||9932||9931|150
1610131810000|2021-01-08 18:50:10|9948|9933|9947|9933|9948|9933|9947|9933|900
1610131820000|2021-01-08 18:50:20|9946|9934|9946|9934|9947|9934|9946|9934|800
1610131830000|2021-01-08 18:50:30|9945|9935|9943|9935|9945|9935|9943|9935|500
1610131840000|2021-01-08 18:50:40|9949|9939|9969|9942|9969|9942|9949|9935|721
1610131850000|2021-01-08 18:50:50|9965||9965||9965||9965||0
1610131860000|2021-01-08 18:51:00|9964|9943|9963|9948|9964|9948|9963|9942|100
1610131870000|2021-01-08 18:51:10|9962||9962||9962||9962||0
1610131880000|2021-01-08 18:51:20|9963|9949|9974|9958|9979|9960|9961|9949|1506
1610131890000|2021-01-08 18:51:30|9972|9959|9972|9958|9972|9959|9972|9958|200
1610131900000|2021-01-08 18:51:40|9974|9959|9980|9965|9980|9965|9974|9959|900
1610131910000|2021-01-08 18:51:50|9979|9961|9972|9962|9979|9962|9972|9961|2000
1610131920000|2021-01-08 18:52:00|9973|9963|9980|9965|9981|9979|9973|9963|1056
1610131940000|2021-01-08 18:52:20|9979|9966|9976|9966|9980|9970|9976|9965|2900
1610131950000|2021-01-08 18:52:30||9962||9962||9962||9962|500
1610131960000|2021-01-08 18:52:40|9970|9958|9970|9958|9970|9958|9958|9945|2307
1610131980000|2021-01-08 18:53:00|9963|9959|9965|9958|9970|9959|9963|9958|1159
1610131990000|2021-01-08 18:53:10|9970|9961|9974|9964|9975|9965|9970|9961|2000
1610132000000|2021-01-08 18:53:20||9961||9964||9964||9961|1000
1610132010000|2021-01-08 18:53:30|9972||9972||9972||9972||0
1610132030000|2021-01-08 18:53:50|9976|9968|9988|9968|9989|9968|9976|9965|2477
1610132040000|2021-01-08 18:54:00|9987|9969|9989|9977|9989|9977|9987|9969|2870
1610132060000|2021-01-08 18:54:20|9990|9978|9998|9985|9998|9985|9990|9978|100
1610132070000|2021-01-08 18:54:30|9990||9998||9998||9990||600
1610132080000|2021-01-08 18:54:40|9995|9991|9995|9985|9995|9991|9995|9985|500
1610132090000|2021-01-08 18:54:50|9994||9993||9994||9993||1200
1610132100000|2021-01-08 18:55:00|9992|9980|9992|9980|9995|9985|9992|9980|1930
1610132110000|2021-01-08 18:55:10|||||||||200
1610132120000|2021-01-08 18:55:20||9981||9985||9985||9981|100
1610132130000|2021-01-08 18:55:30|9998|9986|9998|9985|9998|9986|9998|9985|200
1610132140000|2021-01-08 18:55:40|9999|9986|10013|9991|10020|9995|9999|9986|4389
1610132150000|2021-01-08 18:55:50|10012|9992|10012|9992|10013|9993|10011|9992|1300
1610132160000|2021-01-08 18:56:00|||||||||200
1610132170000|2021-01-08 18:56:10|10011|9987|10008|9987|10011|9987|10007|9987|2000
1610132180000|2021-01-08 18:56:20|10000|9990|10000|9987|10000|9990|10000|9987|400
1610132190000|2021-01-08 18:56:30|9999|9988|9999|9981|9999|9988|9998|9981|1800
1610132210000|2021-01-08 18:56:50|||||||||1100
1610132220000|2021-01-08 18:57:00|9998||9998||9998||9998||100
1610132230000|2021-01-08 18:57:10|9999|9982|9999|9989|9999|9989|9999|9981|885
1610132240000|2021-01-08 18:57:20|||||||||100
1610132260000|2021-01-08 18:57:40|10000|9994|10003|9989|10003|9994|10000|9989|988
1610132270000|2021-01-08 18:57:50|10008|9990|10009|9990|10010|9991|10008|9990|100
1610132280000|2021-01-08 18:58:00||10000||10000||10000||10000|832
1610132290000|2021-01-08 18:58:10|10010||10009||10010||10009||412
1610132300000|2021-01-08 18:58:20|10005|10004|10004|9989|10005|10004|10004|9989|3479
1610132310000|2021-01-08 18:58:30|10000|9990|10000|9990|10000|9990|10000|9990|100
1610132320000|2021-01-08 18:58:40|9999|9994|10004|9994|10004|9994|9999|9994|1350
1610132330000|2021-01-08 18:58:50|9999|9995|10004|9995|10004|10000|9999|9995|300
1610132340000|2021-01-08 18:59:00|10000|9990|10004|9985|10004|9990|10000|9984|1070
1610132350000|2021-01-08 18:59:10|10002||10000||10002||10000||700
1610132360000|2021-01-08 18:59:20|9999|9978|9998|9978|9999|9978|9993|9978|600
1610132370000|2021-01-08 18:59:30|9997|9969|9996|9969|9998|9969|9996|9969|300
1610132380000|2021-01-08 18:59:40|9995|9970|9995|9969|9995|9970|9995|9969|100
1610132390000|2021-01-08 18:59:50|9989|9970|9989|9969|9989|9970|9989|9969|500
1610132400000|2021-01-08 19:00:00|9995|9970|9996|9969|9996|9970|9995|9969|0
1610132410000|2021-01-08 19:00:10||9970||9970||9971||9970|0
1610132420000|2021-01-08 19:00:20|9995|9971|9994|9971|9995|9971|9994|9970|300
1610132430000|2021-01-08 19:00:30|9993|9972|9994|9972|9994|9974|9993|9972|1000
1610132440000|2021-01-08 19:00:40|9993|9973|9993|9974|9994|9974|9993|9973|264
1610132450000|2021-01-08 19:00:50||9975||9974||9975||9974|0
1610132460000|2021-01-08 19:01:00||9975||9977||9977||9975|0
1610132470000|2021-01-08 19:01:10||9976||9977||9977||9976|0
1610132490000|2021-01-08 19:01:30|9992||9992||9992||9992||0
1610132500000|2021-01-08 19:01:40|9991||9991||9991||9991||0
1610132510000|2021-01-08 19:01:50|||||||||200
1610132530000|2021-01-08 19:02:10|9992|9980|9999|9988|10000|9990|9991|9980|2420
1610132540000|2021-01-08 19:02:20|9998|9986|9998|9986|9998|9988|9998|9986|1200
1610132550000|2021-01-08 19:02:30|9997|9991|9997|9991|9997|9991|9997|9991|0
1610132560000|2021-01-08 19:02:40|9996|9986|9996|9986|9996|9987|9996|9986|1000
1610132570000|2021-01-08 19:02:50|9995|9988|9994|9988|9995|9988|9994|9988|100
1610132580000|2021-01-08 19:03:00|9993|9981|9993|9976|9994|9981|9988|9971|1000
1610132600000|2021-01-08 19:03:20|9992||9992||9992||9992||0
1610132610000|2021-01-08 19:03:30|||||||||265
1610132620000|2021-01-08 19:03:40|9993|9980|9998|9976|10000|9980|9993|9976|600
1610132630000|2021-01-08 19:03:50|9997|9977|9996|9977|9997|9977|9996|9976|100
1610132640000|2021-01-08 19:04:00||9978||9978||9978||9978|0
1610132650000|2021-01-08 19:04:10|9995||9992||9995||9991||1200
1610132660000|2021-01-08 19:04:20|9991|9972|9991|9972|9992|9973|9978|9972|1304
1610132670000|2021-01-08 19:04:30|9990|9973|9991|9973|9991|9973|9990|9972|300
1610132680000|2021-01-08 19:04:40|9990|9972|9991|9972|9991|9972|9990|9972|0
1610132690000|2021-01-08 19:04:50|9993||9993||9993||9992||0
1610132700000|2021-01-08 19:05:00|9992|9978|9992|9978|9992|9978|9991|9978|300
1610132710000|2021-01-08 19:05:10|9993|9979|9992|9978|9993|9979|9992|9978|350
1610132720000|2021-01-08 19:05:20|||||||||200
1610132740000|2021-01-08 19:05:40|9997|9979|10000|9982|10000|9984|9997|9979|3100
1610132750000|2021-01-08 19:05:50||9983||9983||9983||9983|0
1610132760000|2021-01-08 19:06:00|9999||10000||10000||9999||700
1610132770000|2021-01-08 19:06:10|9995|9985|10000|9988|10000|9988|9994|9983|12522
1610132780000|2021-01-08 19:06:20|9999|9989|10010|10001|10010|10001|9999|9988|721
1610132790000|2021-01-08 19:06:30|10012|10003|10015|10006|10015|10006|10012|10003|2215
1610132800000|2021-01-08 19:06:40|10016|10007|10025|10006|10026|10010|10016|10006|4383
1610132810000|2021-01-08 19:06:50||10008||10008||10008||10008|1100
1610132820000|2021-01-08 19:07:00|10024|10005|10015|10002|10024|10005|10015|10002|836
1610132830000|2021-01-08 19:07:10|10006|9990|10000|9989|10006|10000|10000|9975|925
1610132840000|2021-01-08 19:07:20|10001||10001||10001||10001||100
1610132850000|2021-01-08 19:07:30|10003|9990|10002|9991|10003|9991|10002|9990|300
1610132860000|2021-01-08 19:07:40|10003|9992|10006|10000|10006|10000|10003|9991|500
1610132870000|2021-01-08 19:07:50|10015|10003|10020|10003|10020|10003|10015|10003|100
1610132880000|2021-01-08 19:08:00|10015||10020||10020||10015||100
1610132900000|2021-01-08 19:08:20|10015||10015||10015||10015||100
1610132910000|2021-01-08 19:08:30||10005||10005||10005||10005|0
1610132920000|2021-01-08 19:08:40|10012|9999|10008|9983|10012|9999|10008|9982|1011
1610132930000|2021-01-08 19:08:50|10004|9989|10008|9989|10008|10000|10003|9989|600
1610132940000|2021-01-08 19:09:00|10007|9990|10007|9990|10007|9991|10007|9990|2000
1610132950000|2021-01-08 19:09:10|10006|9991|10007|9990|10007|9991|10006|9990|500
1610132960000|2021-01-08 19:09:20|10006|9994|10020|10001|10020|10001|10006|9991|1150
1610132970000|2021-01-08 19:09:30|10004|10002|10010|10002|10020|10002|10004|10002|730
1610132980000|2021-01-08 19:09:40|10020|10003|10020|10002|10020|10003|10020|10002|1400
1610132990000|2021-01-08 19:09:50|10019|10003|10027|10011|10027|10011|10019|10002|100
1610133000000|2021-01-08 19:10:00|10025|10012|10027|10012|10027|10012|10025|10012|1000
1610133010000|2021-01-08 19:10:10|10025||10026||10027||10025||0
1610133020000|2021-01-08 19:10:20|10025|10013|10028|10018|10028|10018|10025|10012|300
1610133040000|2021-01-08 19:10:40|10030|10019|10036|10026|10036|10026|10030|10019|2176
1610133050000|2021-01-08 19:10:50||10031||10031||10031||10031|300
1610133060000|2021-01-08 19:11:00|10038|10033|10037|10031|10040|10038|10037|10031|1339
1610133070000|2021-01-08 19:11:10|10040|10027|10035|10020|10040|10027|10035|10019|300
1610133080000|2021-01-08 19:11:20|10034|10019|10026|10018|10034|10020|10026|10018|400
1610133090000|2021-01-08 19:11:30|10024|10010|10023|10002|10024|10012|10023|10000|1232
1610133100000|2021-01-08 19:11:40|10022|10001|10022|10002|10022|10002|10022|10001|500
1610133110000|2021-01-08 19:11:50|10020|10003|10020|10002|10020|10003|10020|10002|200
1610133120000|2021-01-08 19:12:00|10021|10003|10021|10004|10021|10007|10021|10003|1400
1610133130000|2021-01-08 19:12:10|10020|10005|10021|10005|10021|10006|10014|10005|300
1610133140000|2021-01-08 19:12:20|10020|10006|10036|10012|10037|10012|10020|10006|200
1610133150000|2021-01-08 19:12:30|||||||||101
1610133160000|2021-01-08 19:12:40|10035|10013|10033|10012|10035|10013|10033|10012|500
1610133170000|2021-01-08 19:12:50|10016|10016|10016|10001|10016|10016|10016|10001|500
1610133180000|2021-01-08 19:13:00|10015||10015||10015||10015||100
1610133190000|2021-01-08 19:13:10|||||||||200
1610133210000|2021-01-08 19:13:30|10014|10002|10027|10005|10027|10005|10014|10001|100
1610133220000|2021-01-08 19:13:40|10026|10006|10013|10005|10027|10006|10013|10005|500
1610133230000|2021-01-08 19:13:50|10012|10001|10011|10003|10012|10003|10011|10000|3426
1610133240000|2021-01-08 19:14:00|10010|10000|10010|10000|10010|10000|10008|10000|3885
1610133250000|2021-01-08 19:14:10|10009||10009||10009||10009||0
1610133260000|2021-01-08 19:14:20|||||||||100
1610133270000|2021-01-08 19:14:30|||||||||100
1610133280000|2021-01-08 19:14:40|||||||||600
1610133290000|2021-01-08 19:14:50|||||||||1200
1610133300000|2021-01-08 19:15:00|10008|9997|10007|9997|10008|9997|10004|9997|1900
1610133310000|2021-01-08 19:15:10|10005|9999|10015|10004|10015|10004|10005|9999|400
1610133320000|2021-01-08 19:15:20|10020|10007|10025|10003|10029|10008|10020|10003|1400
1610133330000|2021-01-08 19:15:30|10030|10004|10030|10015|10030|10015|10030|10004|100
1610133350000|2021-01-08 19:15:50||10016||10016||10016||10016|0
1610133360000|2021-01-08 19:16:00||10017||10020||10020||10017|100
1610133370000|2021-01-08 19:16:10||10025||10020||10025||10020|499
1610133390000|2021-01-08 19:16:30||10021||10021||10021||10021|900
1610133400000|2021-01-08 19:16:40|10029|10022|10036|10026|10036|10026|10029|10021|1300
1610133410000|2021-01-08 19:16:50||10030||10030||10030||10030|0
1610133420000|2021-01-08 19:17:00|10040|10032|10043|10032|10043|10033|10040|10032|797
1610133430000|2021-01-08 19:17:10|10045|10033|10048|10036|10048|10037|10045|10032|1097
1610133440000|2021-01-08 19:17:20|10047|10032|10036|10021|10047|10032|10036|10021|1800
1610133450000|2021-01-08 19:17:30|10035||10036||10036||10035||500
1610133460000|2021-01-08 19:17:40|10035|10022|10036|10026|10036|10026|10035|10021|100
1610133470000|2021-01-08 19:17:50||10027||10027||10027||10027|0
1610133480000|2021-01-08 19:18:00|10044|10029|10045|10029|10046|10029|10044|10029|352
1610133490000|2021-01-08 19:18:10|||||||||100
1610133510000|2021-01-08 19:18:30|10037||10037||10037||10037||335
1610133520000|2021-01-08 19:18:40|10036||10036||10036||10036||200
1610133530000|2021-01-08 19:18:50|10035|10027|10030|10012|10035|10027|10030|10012|900
1610133540000|2021-01-08 19:19:00|10029|10025|10028|10012|10029|10025|10028|10012|300
1610133550000|2021-01-08 19:19:10|10027|10013|10027|10014|10027|10014|10027|10013|200
1610133560000|2021-01-08 19:19:20|10026||10027||10027||10026||0
1610133570000|2021-01-08 19:19:30|10022||10022||10022||10022||649
1610133580000|2021-01-08 19:19:40|||||||||178
1610133590000|2021-01-08 19:19:50|||||||||100
1610133610000|2021-01-08 19:20:10|10027|10015|10025|10014|10027|10015|10025|10014|900
1610133620000|2021-01-08 19:20:20|10021|10012|10021|10011|10021|10014|10017|10011|1200
1610133630000|2021-01-08 19:20:30|10020|10015|10021|10015|10021|10015|10019|10015|400
1610133640000|2021-01-08 19:20:40|10025|10017|10024|10017|10025|10017|10024|10017|200
1610133660000|2021-01-08 19:21:00|10025|10018|10033|10021|10033|10021|10025|10018|5632
1610133670000|2021-01-08 19:21:10|10032||10032||10033||10032||200
1610133680000|2021-01-08 19:21:20|10033||10033||10033||10033||100
1610133710000|2021-01-08 19:21:50|10032|10022|10032|10021|10035|10026|10031|10021|7600
1610133720000|2021-01-08 19:22:00|10031|10022|10033|10025|10033|10025|10031|10022|400
1610133730000|2021-01-08 19:22:10|10035|10026|10048|10031|10048|10034|10035|10026|1600
1610133740000|2021-01-08 19:22:20|10049|10035|10046|10033|10049|10039|10046|10032|900
1610133750000|2021-01-08 19:22:30|10045|10037|10046|10037|10047|10037|10045|10037|1095
1610133760000|2021-01-08 19:22:40|10045||10045||10045||10045||0
1610133770000|2021-01-08 19:22:50|10047|10039|10046|10039|10047|10039|10046|10039|100
1610133780000|2021-01-08 19:23:00|10038|10037|10036|10023|10046|10037|10035|10023|3024
1610133790000|2021-01-08 19:23:10|10037|10025|10036|10025|10037|10026|10036|10025|300
1610133800000|2021-01-08 19:23:20|10033||10033||10033||10033||100
1610133810000|2021-01-08 19:23:30|10032|10021|10031|10021|10032|10025|10031|10020|2900
1610133820000|2021-01-08 19:23:40|10032|10020|10027|10020|10032|10020|10027|10020|859
1610133830000|2021-01-08 19:23:50||10025||10020||10025||10020|551
1610133840000|2021-01-08 19:24:00|10026||10026||10026||10026||0
1610133850000|2021-01-08 19:24:10|10027|10021|10043|10027|10044|10027|10027|10021|400
1610133860000|2021-01-08 19:24:20|10040||10040||10040||10040||100
1610133870000|2021-01-08 19:24:30|10039|10032|10039|10032|10039|10032|10039|10032|0
1610133880000|2021-01-08 19:24:40|10040|10035|10049|10041|10049|10041|10040|10035|3818
1610133890000|2021-01-08 19:24:50|10050|10045|10050|10045|10050|10045|10049|10041|905
1610133910000|2021-01-08 19:25:10|10049|10041|10040|10027|10049|10041|10039|10027|1394
1610133920000|2021-01-08 19:25:20|10039||10041||10041||10039||0
1610133930000|2021-01-08 19:25:30|10040|10033|10036|10026|10040|10033|10035|10020|400
1610133940000|2021-01-08 19:25:40|||||||||500
1610133950000|2021-01-08 19:25:50|10040|10027|10041|10033|10041|10033|10040|10027|800
1610133960000|2021-01-08 19:26:00|10048|10037|10049|10037|10049|10037|10047|10037|0
1610133970000|2021-01-08 19:26:10|10047||10047||10047||10047||0
1610133980000|2021-01-08 19:26:20|10046|10033|10047|10025|10047|10033|10036|10025|1150
1610133990000|2021-01-08 19:26:30|10046|10027|10040|10027|10046|10030|10040|10027|204
1610134000000|2021-01-08 19:26:40|10039|10030|10037|10025|10039|10030|10037|10025|1340
1610134010000|2021-01-08 19:26:50|10038|10026|10037|10026|10039|10031|10037|10026|957
1610134020000|2021-01-08 19:27:00|10036|10025|10027|10010|10036|10025|10027|10010|11227
1610134030000|2021-01-08 19:27:10|10026|10011|10025|10010|10026|10011|10025|10010|0
1610134040000|2021-01-08 19:27:20|10024|10009|10022|10010|10024|10010|10022|10009|1847
1610134050000|2021-01-08 19:27:30|10027|10011|10038|10022|10038|10022|10027|10010|1600
1610134060000|2021-01-08 19:27:40|10040|10026|10045|10023|10045|10026|10038|10023|100
1610134070000|2021-01-08 19:27:50|10048|10024|10048|10034|10048|10034|10045|10024|263
1610134080000|2021-01-08 19:28:00|10050|10035|10071|10050|10075|10054|10050|10035|13222
1610134090000|2021-01-08 19:28:10||10051||10060||10060||10050|1773
1610134100000|2021-01-08 19:28:20|10067||10067||10067||10067||400
1610134110000|2021-01-08 19:28:30||10065||10053||10065||10053|200
1610134120000|2021-01-08 19:28:40|10066|10063|10066|10053|10067|10063|10066|10053|1053
1610134130000|2021-01-08 19:28:50|||||||||2260
1610134140000|2021-01-08 19:29:00|10067|10059|10070|10053|10071|10063|10067|10053|400
1610134150000|2021-01-08 19:29:10|10069||10069||10069||10069||0
1610134160000|2021-01-08 19:29:20|10068|10050|10052|10035|10068|10053|10052|10035|1134
1610134170000|2021-01-08 19:29:30|10051||10050||10051||10050||338
1610134180000|2021-01-08 19:29:40|||||||||100
1610134190000|2021-01-08 19:29:50|||||||||100
1610134210000|2021-01-08 19:30:10|10049||10049||10049||10049||0
1610134220000|2021-01-08 19:30:20|||||||||101
1610134230000|2021-01-08 19:30:30|10048||10048||10048||10048||300
1610134240000|2021-01-08 19:30:40|10047|10045|10045|10036|10047|10045|10045|10035|408
1610134250000|2021-01-08 19:30:50|10047|10037|10061|10047|10061|10047|10047|10037|200
1610134260000|2021-01-08 19:31:00|||||||||100
1610134270000|2021-01-08 19:31:10|10058||10058||10058||10058||0
1610134280000|2021-01-08 19:31:20|10057|10048|10045|10035|10057|10048|10045|10035|600
1610134290000|2021-01-08 19:31:30|10044||10043||10045||10043||1000
1610134300000|2021-01-08 19:31:40|10041|10036|10057|10038|10057|10038|10041|10036|400
1610134310000|2021-01-08 19:31:50||10039||10038||10040||10038|122
1610134320000|2021-01-08 19:32:00|10056|10039|10060|10045|10060|10045|10056|10039|300
1610134330000|2021-01-08 19:32:10|10069|10046|10064|10053|10070|10054|10063|10046|2789
1610134340000|2021-01-08 19:32:20|10069|10058|10069|10058|10069|10058|10069|10058|400
1610134350000|2021-01-08 19:32:30|10068|10059|10068|10058|10069|10063|10068|10058|698
1610134370000|2021-01-08 19:32:50|10069|10065|10079|10065|10080|10074|10069|10065|3253
1610134380000|2021-01-08 19:33:00|10080|10068|10079|10068|10080|10068|10079|10065|100
1610134390000|2021-01-08 19:33:10|10080|10069|10085|10070|10085|10071|10080|10068|1600
1610134400000|2021-01-08 19:33:20|10084|10074|10085|10074|10085|10074|10084|10074|100
1610134410000|2021-01-08 19:33:30|10087|10079|10091|10076|10095|10079|10087|10075|3393
1610134420000|2021-01-08 19:33:40|10090|10077|10096|10085|10098|10090|10090|10077|698
1610134430000|2021-01-08 19:33:50|10095||10096||10098||10095||500
1610134440000|2021-01-08 19:34:00|10094|10094|10091|10075|10094|10094|10091|10074|3140
1610134450000|2021-01-08 19:34:10|10090|10074|10088|10079|10090|10079|10088|10074|0
1610134470000|2021-01-08 19:34:30|10085|10075|10079|10068|10085|10079|10079|10068|800
1610134480000|2021-01-08 19:34:40|10078|10058|10075|10048|10078|10058|10075|10047|1870
1610134490000|2021-01-08 19:34:50|10070|10049|10075|10054|10075|10058|10061|10048|1600
1610134500000|2021-01-08 19:35:00|10074|10055|10082|10056|10082|10059|10074|10054|500
1610134510000|2021-01-08 19:35:10|10088|10063|10084|10063|10088|10063|10083|10063|100
1610134520000|2021-01-08 19:35:20|10088|10064|10083|10063|10088|10064|10083|10063|100
1610134530000|2021-01-08 19:35:30|10080|10064|10079|10063|10080|10064|10079|10063|400
1610134540000|2021-01-08 19:35:40|10076|10074|10076|10064|10076|10074|10076|10063|450
1610134550000|2021-01-08 19:35:50||10070||10064||10070||10064|542
1610134560000|2021-01-08 19:36:00|10075|10065|10079|10070|10079|10070|10075|10064|600
1610134570000|2021-01-08 19:36:10|10080|10074|10084|10074|10087|10074|10079|10071|300
1610134580000|2021-01-08 19:36:20|10087|10075|10087|10074|10089|10080|10085|10074|1714
1610134590000|2021-01-08 19:36:30|10088|10075|10087|10075|10088|10075|10087|10075|300
1610134610000|2021-01-08 19:36:50|10088|10079|10089|10079|10089|10079|10088|10079|0
1610134620000|2021-01-08 19:37:00|10080|10080|10096|10080|10098|10080|10080|10080|1212
1610134640000|2021-01-08 19:37:20|10097|10081|10097|10083|10097|10083|10097|10081|0
1610134650000|2021-01-08 19:37:30|10093||10091||10097||10091||500
1610134660000|2021-01-08 19:37:40|10095|10094|10094|10083|10095|10094|10094|10083|381
1610134670000|2021-01-08 19:37:50|||||||||200
1610134680000|2021-01-08 19:38:00|10093|10090|10093|10082|10093|10090|10092|10082|1206
1610134690000|2021-01-08 19:38:10|10094||10094||10094||10092||200
1610134700000|2021-01-08 19:38:20|10093|10081|10092|10079|10093|10081|10091|10079|713
1610134710000|2021-01-08 19:38:30|10091|10071|10090|10072|10091|10072|10088|10071|300
1610134720000|2021-01-08 19:38:40|10082|10073|10082|10073|10082|10073|10080|10073|0
1610134730000|2021-01-08 19:38:50|||||||||100
1610134740000|2021-01-08 19:39:00|10090|10079|10091|10074|10091|10079|10090|10074|430
1610134750000|2021-01-08 19:39:10|10092|10075|10091|10075|10092|10075|10091|10075|847
1610134760000|2021-01-08 19:39:20|10090|10076|10087|10075|10090|10076|10087|10075|0
1610134770000|2021-01-08 19:39:30|10086|10076|10089|10079|10089|10079|10086|10076|400
1610134780000|2021-01-08 19:39:40|10091|10080|10095|10082|10095|10083|10090|10080|800
1610134790000|2021-01-08 19:39:50|10093|10094|10095|10083|10095|10094|10093|10083|400
1610134800000|2021-01-08 19:40:00|10094|10084|10094|10083|10095|10084|10094|10083|1200
1610134810000|2021-01-08 19:40:10|10095|10084|10095|10083|10095|10087|10093|10083|2227
1610134830000|2021-01-08 19:40:30|10094|10084|10091|10083|10094|10084|10091|10083|500
1610134840000|2021-01-08 19:40:40|10092|10084|10097|10084|10098|10088|10092|10084|2054
1610134850000|2021-01-08 19:40:50|10098|10085|10098|10084|10098|10086|10098|10084|410
1610134860000|2021-01-08 19:41:00||10085||10084||10085||10084|0
1610134870000|2021-01-08 19:41:10|10099|10085|10109|10097|10111|10101|10099|10085|8573
1610134880000|2021-01-08 19:41:20|10104|10095|10111|10098|10111|10099|10097|10094|1697
1610134890000|2021-01-08 19:41:30|10110|10090|10099|10091|10110|10091|10099|10090|1050
1610134910000|2021-01-08 19:41:50|10100||10099||10100||10099||580
1610134920000|2021-01-08 19:42:00|10100|10095|10118|10109|10123|10110|10100|10095|4284
1610134930000|2021-01-08 19:42:10|10120|10110|10120|10109|10120|10110|10119|10109|500
1610134940000|2021-01-08 19:42:20|10119|10102|10104|10090|10119|10102|10104|10090|2135
1610134950000|2021-01-08 19:42:30|10103||10103||10103||10103||0
1610134960000|2021-01-08 19:42:40|10102||10101||10103||10100||1400
1610134970000|2021-01-08 19:42:50|10100|10085|10099|10085|10100|10085|10099|10085|610
1610134980000|2021-01-08 19:43:00|10104|10090|10109|10092|10110|10096|10104|10090|1800
1610134990000|2021-01-08 19:43:10|10108|10093|10108|10093|10108|10093|10107|10093|1100
1610135000000|2021-01-08 19:43:20||10097||10097||10097||10097|131
1610135010000|2021-01-08 19:43:30|10109|10098|10113|10100|10120|10102|10109|10098|900
1610135020000|2021-01-08 19:43:40|10108|10105|10108|10100|10108|10105|10108|10100|900
1610135030000|2021-01-08 19:43:50||10099||10095||10099||10095|1720
1610135040000|2021-01-08 19:44:00|10107|10093|10101|10085|10108|10093|10101|10081|3312
1610135050000|2021-01-08 19:44:10|10102|10091|10106|10091|10107|10092|10102|10091|200
1610135060000|2021-01-08 19:44:20|10105||10105||10106||10105||1100
1610135070000|2021-01-08 19:44:30|10104||10105||10105||10104||1090
1610135080000|2021-01-08 19:44:40|10104|10085|10102|10085|10104|10086|10100|10085|700
1610135090000|2021-01-08 19:44:50|10101|10081|10098|10082|10101|10082|10098|10081|400
1610135100000|2021-01-08 19:45:00|10099|10081|10098|10081|10099|10082|10097|10081|1100
1610135110000|2021-01-08 19:45:10|10097|10082|10097|10081|10097|10082|10097|10081|300
1610135120000|2021-01-08 19:45:20|10098|10082|10066|10052|10098|10082|10066|10052|2407
1610135130000|2021-01-08 19:45:30|10065|10054|10065|10054|10065|10055|10065|10054|448
1610135160000|2021-01-08 19:46:00|10060||10065||10065||10060||100
1610135170000|2021-01-08 19:46:10|10064|10052|10059|10050|10064|10052|10059|10050|5200
1610135180000|2021-01-08 19:46:20|10058|10039|10054|10039|10058|10039|10054|10039|520
1610135190000|2021-01-08 19:46:30|10053|10042|10053|10042|10053|10042|10052|10042|400
1610135200000|2021-01-08 19:46:40|10052|10039|10050|10035|10052|10039|10048|10035|1000
1610135210000|2021-01-08 19:46:50|10049||10050||10050||10049||0
1610135220000|2021-01-08 19:47:00|10053|10036|10059|10035|10059|10042|10045|10035|1593
1610135230000|2021-01-08 19:47:10||10036||10035||10036||10035|200
1610135240000|2021-01-08 19:47:20|10058|10036|10053|10035|10058|10036|10053|10035|2000
1610135250000|2021-01-08 19:47:30|10052|10036|10039|10020|10052|10037|10036|10020|4000
1610135260000|2021-01-08 19:47:40|10038||10038||10038||10038||200
1610135270000|2021-01-08 19:47:50|10030||10028||10030||10028||272
1610135280000|2021-01-08 19:48:00|10027|10015|10026|10015|10027|10015|10026|10015|797
1610135290000|2021-01-08 19:48:10|10028|10016|10029|10015|10029|10016|10028|10015|0
1610135300000|2021-01-08 19:48:20|||||||||100
1610135310000|2021-01-08 19:48:30|10031|10016|10038|10019|10039|10019|10031|10016|2505
1610135320000|2021-01-08 19:48:40|10049|10020|10050|10032|10050|10032|10049|10019|500
1610135330000|2021-01-08 19:48:50|10049|10033|10050|10034|10050|10034|10049|10033|499
1610135340000|2021-01-08 19:49:00|10053|10035|10057|10042|10058|10042|10053|10035|26300
1610135350000|2021-01-08 19:49:10|10058|10043|10065|10045|10065|10050|10058|10043|728
1610135360000|2021-01-08 19:49:20|10058|10046|10058|10046|10058|10046|10058|10046|1101
1610135370000|2021-01-08 19:49:30|10057|10048|10057|10042|10057|10048|10056|10042|800
1610135380000|2021-01-08 19:49:40|10056|10043|10048|10034|10056|10043|10048|10034|20046
1610135390000|2021-01-08 19:49:50|10047|10025|10046|10020|10047|10025|10046|10020|4700
1610135410000|2021-01-08 19:50:10|10044|10021|10044|10023|10044|10024|10043|10021|1100
1610135420000|2021-01-08 19:50:20|10043|10024|10056|10030|10056|10036|10043|10024|2200
1610135430000|2021-01-08 19:50:30|10055|10031|10056|10030|10056|10031|10055|10030|1100
1610135440000|2021-01-08 19:50:40|10054||10054||10054||10054||1300
1610135450000|2021-01-08 19:50:50||10031||10030||10031||10030|1392
1610135460000|2021-01-08 19:51:00|10053|10031|10053|10030|10054|10031|10052|10030|0
1610135470000|2021-01-08 19:51:10|10052|10031|10051|10040|10052|10041|10050|10030|600
1610135480000|2021-01-08 19:51:20|10050|10041|10045|10028|10050|10041|10041|10021|1500
1610135490000|2021-01-08 19:51:30|10044|10029|10044|10025|10044|10029|10044|10025|200
1610135500000|2021-01-08 19:51:40|10039|10026|10044|10026|10044|10026|10039|10026|300
1610135510000|2021-01-08 19:51:50|10043|10027|10043|10033|10043|10033|10043|10027|0
1610135520000|2021-01-08 19:52:00|10033|10027|10032|10021|10033|10027|10032|10021|1000
1610135530000|2021-01-08 19:52:10|10031|10015|10031|10015|10032|10015|10031|10015|200
1610135540000|2021-01-08 19:52:20|10030|10016|10031|10016|10031|10016|10030|10016|700
1610135550000|2021-01-08 19:52:30|10030||10030||10030||10030||300
1610135560000|2021-01-08 19:52:40|10029|10015|10028|10015|10029|10015|10028|10015|300
1610135570000|2021-01-08 19:52:50|10027|10012|10025|10013|10028|10013|10025|10012|750
1610135580000|2021-01-08 19:53:00|10024|10012|10023|10010|10024|10012|10013|10010|3044
1610135590000|2021-01-08 19:53:10|10022||10022||10022||10022||1000
1610135600000|2021-01-08 19:53:20|10021|10009|10008|10001|10021|10009|10008|10001|400
1610135610000|2021-01-08 19:53:30|10004|10000|10003|9991|10004|10000|10000|9989|3602
1610135620000|2021-01-08 19:53:40|10000|9992|10002|9992|10003|9992|10000|9992|600
1610135630000|2021-01-08 19:53:50|10003|9993|10015|10000|10016|10000|10003|9993|1600
1610135640000|2021-01-08 19:54:00|10022|10001|10022|10001|10022|10010|10018|10000|100
1610135650000|2021-01-08 19:54:10|10017||10016||10017||10016||0
1610135660000|2021-01-08 19:54:20|10017|10002|10031|10003|10031|10004|10017|10002|600
1610135670000|2021-01-08 19:54:30|10030|10004|10030|10005|10030|10005|10030|10004|450
1610135680000|2021-01-08 19:54:40|10029|10016|10029|10005|10030|10016|10019|10005|800
1610135690000|2021-01-08 19:54:50||10006||10006||10006||10006|0
1610135700000|2021-01-08 19:55:00|10028|10007|10028|10015|10028|10015|10028|10007|100
1610135720000|2021-01-08 19:55:20|||||||||300
1610135730000|2021-01-08 19:55:30|10027|10016|10027|10015|10027|10016|10027|10015|600
1610135740000|2021-01-08 19:55:40||10016||10015||10016||10015|0
1610135750000|2021-01-08 19:55:50|10026||10026||10026||10026||1900
1610135760000|2021-01-08 19:56:00|10027|10016|10042|10026|10044|10026|10027|10015|878
1610135770000|2021-01-08 19:56:10||10027||10027||10027||10027|0
1610135780000|2021-01-08 19:56:20|10041||10041||10041||10041||100
1610135790000|2021-01-08 19:56:30|10040|10028|10049|10034|10049|10034|10039|10027|700
1610135800000|2021-01-08 19:56:40|10048|10031|10039|10015|10048|10031|10039|10015|1000
1610135810000|2021-01-08 19:56:50|||||||||1100
1610135820000|2021-01-08 19:57:00|10038|10016|10038|10015|10038|10016|10038|10015|100
1610135830000|2021-01-08 19:57:10|10037|10026|10037|10015|10037|10026|10037|10015|100
1610135840000|2021-01-08 19:57:20|10035||10035||10035||10034||720
1610135860000|2021-01-08 19:57:40|||||||||200
1610135880000|2021-01-08 19:58:00|10034|10016|10035|10016|10035|10017|10034|10015|1750
1610135890000|2021-01-08 19:58:10|10034|10017|10034|10017|10034|10018|10034|10017|0
1610135910000|2021-01-08 19:58:30|10032||10032||10032||10032||250
1610135920000|2021-01-08 19:58:40|10031|10018|10030|10017|10032|10018|10030|10017|200
1610135930000|2021-01-08 19:58:50|10029|10018|10029|10017|10030|10018|10029|10017|900
1610135940000|2021-01-08 19:59:00|10030|10018|10016|10000|10032|10018|10016|10000|6407
1610135950000|2021-01-08 19:59:10|10017|9997|9998|9988|10017|9997|9998|9987|2600
1610135960000|2021-01-08 19:59:20|9997|9987|9979|9952|9997|9987|9974|9952|7468
1610135970000|2021-01-08 19:59:30|9978|9953|9977|9952|9978|9953|9968|9952|1400
1610135980000|2021-01-08 19:59:40|9976|9953|9975|9952|9976|9953|9975|9952|300
1610135990000|2021-01-08 19:59:50|9974|9953|9971|9952|9974|9953|9971|9952|2200
1610136000000|2021-01-08 20:00:00|9970||9968||9970||9968||300
1610136010000|2021-01-08 20:00:10|9967|9953|9967|9952|9967|9953|9967|9952|300
1610136020000|2021-01-08 20:00:20|9960||9960||9960||9960||200
1610136030000|2021-01-08 20:00:30|9967|9956|9967|9952|9967|9956|9966|9952|1700
1610136040000|2021-01-08 20:00:40|9966|9953|9964|9929|9966|9953|9951|9929|7550
1610136050000|2021-01-08 20:00:50|9963|9930|9959|9929|9963|9930|9957|9929|1700
1610136070000|2021-01-08 20:01:10|9956|9930|9956|9936|9956|9951|9956|9930|288
1610136080000|2021-01-08 20:01:20|||||||||100
1610136090000|2021-01-08 20:01:30|9954|9937|9961|9935|9962|9950|9952|9935|3200
1610136100000|2021-01-08 20:01:40|9960|9936|9959|9936|9960|9937|9959|9935|710
1610136110000|2021-01-08 20:01:50|9958||9957||9958||9957||100
1610136130000|2021-01-08 20:02:10|9956|9937|9955|9936|9957|9937|9955|9936|600
1610136140000|2021-01-08 20:02:20|9953|9935|9931|9921|9953|9935|9928|9921|1900
1610136150000|2021-01-08 20:02:30|9930||9930||9930||9930||600
1610136160000|2021-01-08 20:02:40|9929||9929||9929||9929||100
1610136170000|2021-01-08 20:02:50|9928||9928||9928||9928||300
1610136180000|2021-01-08 20:03:00|9926||9926||9926||9926||5042
1610136190000|2021-01-08 20:03:10|9928|9922|9940|9921|9941|9926|9928|9921|10287
1610136200000|2021-01-08 20:03:20||9925||9925||9925||9925|500
1610136210000|2021-01-08 20:03:30|9939||9940||9940||9939||900
1610136220000|2021-01-08 20:03:40|||||||||200
1610136230000|2021-01-08 20:03:50|||||||||600
1610136240000|2021-01-08 20:04:00|9938||9938||9938||9938||200
1610136250000|2021-01-08 20:04:10|9940|9930|9947|9930|9947|9931|9940|9930|1100
1610136260000|2021-01-08 20:04:20|9946|9931|9946|9931|9946|9931|9946|9931|0
1610136270000|2021-01-08 20:04:30||9932||9932||9932||9932|0
1610136280000|2021-01-08 20:04:40|9947|9940|9954|9940|9955|9940|9947|9940|600
1610136330000|2021-01-08 20:05:30|9961|9941|9995|9967|9995|9968|9961|9941|14500
1610136340000|2021-01-08 20:05:40|||||||||350
1610136350000|2021-01-08 20:05:50|9994|9968|9992|9967|9995|9968|9992|9967|700
1610136360000|2021-01-08 20:06:00|9990|9968|9990|9967|9990|9968|9989|9967|100
1610136370000|2021-01-08 20:06:10|9988|9968|9965|9941|9988|9968|9965|9941|2500
1610136380000|2021-01-08 20:06:20|9964||9964||9964||9964||500
1610136390000|2021-01-08 20:06:30||9942||9941||9942||9941|400
1610136400000|2021-01-08 20:06:40||9938||9938||9938||9938|931
1610136410000|2021-01-08 20:06:50||9945||9945||9945||9945|0
1610136420000|2021-01-08 20:07:00|9967|9951|9967|9945|9967|9952|9967|9945|2549
1610136430000|2021-01-08 20:07:10|9966|9950|9976|9958|9977|9961|9966|9950|1600
1610136440000|2021-01-08 20:07:20||9950||9950||9950||9950|100
1610136450000|2021-01-08 20:07:30|9977|9960|9975|9960|9977|9971|9975|9960|1000
1610136460000|2021-01-08 20:07:40|9974|9961|9974|9960|9974|9961|9973|9960|1000
1610136470000|2021-01-08 20:07:50|9973|9961|9973|9960|9973|9961|9973|9960|1100
1610136480000|2021-01-08 20:08:00|9972|9961|9971|9950|9972|9961|9971|9950|400
1610136490000|2021-01-08 20:08:10|9970|9951|9969|9951|9970|9951|9968|9950|25300
1610136500000|2021-01-08 20:08:20|9952|9952|9968|9951|9969|9955|9952|9951|29445
1610136510000|2021-01-08 20:08:30|||||||||700
1610136520000|2021-01-08 20:08:40|||||||||100
1610136530000|2021-01-08 20:08:50|9967|9952|9968|9951|9968|9952|9967|9951|200
1610136540000|2021-01-08 20:09:00||9952||9951||9952||9951|100
1610136550000|2021-01-08 20:09:10||9952||9951||9952||9951|0
1610136560000|2021-01-08 20:09:20|9966||9966||9966||9966||400
1610136570000|2021-01-08 20:09:30|||||||||100
1610136590000|2021-01-08 20:09:50|9956|9952|9964|9951|9966|9956|9956|9951|700
1610136600000|2021-01-08 20:10:00|||||||||100
1610136610000|2021-01-08 20:10:10|9963|9950|9963|9935|9963|9950|9942|9935|1423
1610136620000|2021-01-08 20:10:20|9962||9962||9962||9962||108
1610136630000|2021-01-08 20:10:30|9961||9959||9961||9959||8700
1610136640000|2021-01-08 20:10:40|9958|9936|9959|9935|9959|9936|9958|9935|0
1610136650000|2021-01-08 20:10:50|9958|9936|9957|9940|9958|9941|9957|9936|600
1610136670000|2021-01-08 20:11:10|9955|9941|9954|9940|9955|9941|9954|9940|463
1610136680000|2021-01-08 20:11:20|9953|9941|9952|9940|9953|9941|9952|9940|1000
1610136690000|2021-01-08 20:11:30|9951|9941|9950|9940|9951|9945|9950|9940|1000
1610136700000|2021-01-08 20:11:40|9941|9935|9970|9951|9970|9951|9941|9935|3215
1610136710000|2021-01-08 20:11:50|9969|9948|9968|9948|9970|9949|9968|9948|700
1610136720000|2021-01-08 20:12:00|9967||9967||9967||9967||0
1610136730000|2021-01-08 20:12:10|9966||9966||9966||9966||0
1610136740000|2021-01-08 20:12:20|9965|9949|9955|9935|9965|9949|9955|9935|700
1610136750000|2021-01-08 20:12:30|9953|9936|9955|9935|9955|9936|9953|9935|0
1610136760000|2021-01-08 20:12:40|9953|9936|9955|9935|9955|9936|9953|9935|1200
1610136770000|2021-01-08 20:12:50|9954||9953||9954||9953||100
1610136780000|2021-01-08 20:13:00|9952||9952||9952||9952||390
1610136790000|2021-01-08 20:13:10|9951|9936|9949|9935|9951|9936|9949|9935|700
1610136800000|2021-01-08 20:13:20|9948||9946||9948||9946||300
1610136810000|2021-01-08 20:13:30|9945|9931|9968|9941|9968|9960|9944|9930|4268
1610136820000|2021-01-08 20:13:40|9967|9942|9978|9949|9978|9949|9967|9941|100
1610136830000|2021-01-08 20:13:50|9977|9948|9978|9948|9978|9949|9977|9948|300
1610136850000|2021-01-08 20:14:10|9977|9950|9975|9948|9978|9950|9975|9948|300
1610136860000|2021-01-08 20:14:20|9973|9949|9969|9950|9973|9971|9969|9948|300
1610136870000|2021-01-08 20:14:30|9970|9948|9970|9948|9970|9948|9970|9948|0
1610136880000|2021-01-08 20:14:40|9969|9950|9969|9950|9969|9950|9969|9950|128
1610136900000|2021-01-08 20:15:00|9968||9967||9968||9967||110
1610136910000|2021-01-08 20:15:10|9968|9951|9966|9950|9968|9951|9966|9950|100
1610136920000|2021-01-08 20:15:20|9965|9951|9965|9942|9965|9951|9964|9942|700
1610136930000|2021-01-08 20:15:30|9963|9943|9962|9942|9963|9943|9962|9942|200
1610136940000|2021-01-08 20:15:40|9961||9961||9961||9961||100
1610136950000|2021-01-08 20:15:50|9960||9956||9960||9956||350
1610136960000|2021-01-08 20:16:00|9955|9939|9953|9934|9955|9939|9942|9934|800
1610136970000|2021-01-08 20:16:10|9952|9935|9944|9930|9952|9935|9944|9930|517
1610136980000|2021-01-08 20:16:20||9931||9931||9931||9931|400
1610136990000|2021-01-08 20:16:30|9945|9930|9952|9937|9953|9937|9943|9930|1800
1610137000000|2021-01-08 20:16:40|9953|9938|9952|9937|9954|9941|9952|9937|900
1610137020000|2021-01-08 20:17:00|9951||9950||9951||9950||600
1610137030000|2021-01-08 20:17:10|9949||9949||9949||9949||100
1610137040000|2021-01-08 20:17:20|||||||||200
1610137050000|2021-01-08 20:17:30|9948||9945||9948||9945||296
1610137070000|2021-01-08 20:17:50|9947|9939|9968|9942|9969|9943|9947|9939|5486
1610137080000|2021-01-08 20:18:00|9967|9943|9967|9942|9967|9944|9967|9942|400
1610137090000|2021-01-08 20:18:10|9966|9944|9968|9950|9968|9950|9966|9942|700
1610137100000|2021-01-08 20:18:20|9967|9955|9977|9956|9977|9956|9967|9955|300
1610137110000|2021-01-08 20:18:30|9988|9957|9985|9957|9991|9957|9977|9957|1100
1610137120000|2021-01-08 20:18:40|9989||9985||9989||9985||1208
1610137130000|2021-01-08 20:18:50|9984|9958|9988|9961|9988|9979|9984|9958|900
1610137140000|2021-01-08 20:19:00|9987||9986||9987||9986||0
1610137150000|2021-01-08 20:19:10|||||||||100
1610137160000|2021-01-08 20:19:20|9985|9962|9980|9964|9985|9965|9980|9961|100
1610137170000|2021-01-08 20:19:30|9976|9963|9976|9961|9976|9963|9976|9961|100
1610137180000|2021-01-08 20:19:40|9964|9957|9962|9950|9964|9957|9962|9950|420
1610137190000|2021-01-08 20:19:50||9951||9950||9951||9950|0
1610137200000|2021-01-08 20:20:00|9961|9945|9957|9941|9962|9948|9948|9941|500
1610137210000|2021-01-08 20:20:10|9956|9945|9956|9941|9956|9945|9956|9941|400
1610137220000|2021-01-08 20:20:20|9957|9942|9971|9950|9978|9956|9957|9941|3500
1610137230000|2021-01-08 20:20:30|9968|9951|9968|9951|9968|9951|9968|9950|0
1610137240000|2021-01-08 20:20:40|9967|9950|9967|9951|9967|9952|9967|9950|600
1610137250000|2021-01-08 20:20:50|9961|9952|9961|9951|9961|9952|9961|9951|0
1610137260000|2021-01-08 20:21:00|9960|9950|9967|9952|9967|9952|9951|9948|3167
1610137270000|2021-01-08 20:21:10|9960|9956|9978|9956|9978|9956|9960|9956|1010
1610137280000|2021-01-08 20:21:20|9977|9957|9977|9957|9977|9958|9977|9957|100
1610137290000|2021-01-08 20:21:30|9978|9958|9977|9956|9978|9960|9977|9956|300
1610137300000|2021-01-08 20:21:40|9973|9957|9973|9952|9973|9957|9973|9952|200
1610137320000|2021-01-08 20:22:00|9971|9953|9971|9953|9971|9954|9971|9952|200
1610137330000|2021-01-08 20:22:10||9952||9953||9953||9952|100
1610137340000|2021-01-08 20:22:20|9970|9952|9970|9952|9970|9952|9970|9952|0
1610137350000|2021-01-08 20:22:30|9969|9953|9975|9952|9975|9961|9969|9952|4500
1610137360000|2021-01-08 20:22:40|9974|9953|9975|9953|9975|9954|9974|9952|500
1610137380000|2021-01-08 20:23:00||9954||9953||9954||9953|200
1610137390000|2021-01-08 20:23:10|9974|9954|9974|9955|9974|9955|9974|9952|0
1610137400000|2021-01-08 20:23:20|9973|9957|9972|9957|9973|9958|9972|9957|400
1610137410000|2021-01-08 20:23:30|9971||9969||9971||9969||400
1610137420000|2021-01-08 20:23:40|9968|9958|9967|9951|9968|9959|9966|9950|900
1610137430000|2021-01-08 20:23:50|9966|9960|9964|9951|9966|9960|9964|9951|832
1610137450000|2021-01-08 20:24:10|9963|9950|9951|9942|9964|9950|9951|9942|5923
1610137460000|2021-01-08 20:24:20|9950|9943|9950|9943|9950|9943|9949|9943|1500
1610137470000|2021-01-08 20:24:30|9949|9942|9958|9945|9959|9945|9943|9940|3941
1610137480000|2021-01-08 20:24:40|9957|9946|9957|9945|9957|9946|9957|9945|300
1610137490000|2021-01-08 20:24:50||9948||9945||9948||9945|1080
1610137500000|2021-01-08 20:25:00|9956||9956||9956||9956||200
1610137510000|2021-01-08 20:25:10|9955|9940|9956|9940|9956|9940|9955|9940|400
1610137520000|2021-01-08 20:25:20||9941||9941||9941||9941|400
1610137530000|2021-01-08 20:25:30|9954|9942|9954|9941|9954|9942|9954|9941|300
1610137540000|2021-01-08 20:25:40|9953||9953||9953||9953||600
1610137550000|2021-01-08 20:25:50|||||||||100
1610137560000|2021-01-08 20:26:00|9952|9942|9965|9949|9966|9949|9952|9941|1102
1610137570000|2021-01-08 20:26:10|9969|9950|9969|9954|9969|9954|9969|9950|1000
1610137580000|2021-01-08 20:26:20|||||||||522
1610137590000|2021-01-08 20:26:30||9959||9949||9959||9949|400
1610137610000|2021-01-08 20:26:50|9975|9950|9972|9959|9975|9959|9972|9950|239
1610137620000|2021-01-08 20:27:00|9971|9965|9971|9958|9971|9965|9971|9949|100
1610137630000|2021-01-08 20:27:10||9959||9959||9959||9959|0
1610137640000|2021-01-08 20:27:20|9970||9969||9970||9969||0
1610137650000|2021-01-08 20:27:30|9968|9958|9967|9958|9968|9958|9967|9958|200
1610137660000|2021-01-08 20:27:40|9966|9951|9965|9951|9966|9951|9965|9951|243
1610137670000|2021-01-08 20:27:50||9952||9953||9953||9952|0
1610137680000|2021-01-08 20:28:00|9966|9954|9986|9968|9987|9968|9966|9954|1425
1610137690000|2021-01-08 20:28:10||9969||9975||9975||9968|0
1610137700000|2021-01-08 20:28:20|9985||9985||9985||9985||200
1610137710000|2021-01-08 20:28:30|9984||9979||9984||9979||500
1610137720000|2021-01-08 20:28:40|9984||9982||9984||9982||200
1610137730000|2021-01-08 20:28:50|9981||9982||9982||9981||500
1610137740000|2021-01-08 20:29:00|9981|9968|9977|9961|9982|9968|9977|9961|550
1610137750000|2021-01-08 20:29:10|9982|9970|9981|9961|9982|9973|9977|9961|1400
1610137760000|2021-01-08 20:29:20|9982|9962|9979|9961|9982|9962|9979|9961|400
1610137780000|2021-01-08 20:29:40|9982|9969|9981|9961|9982|9969|9981|9961|400
1610137790000|2021-01-08 20:29:50|9980|9962|9980|9962|9980|9962|9980|9962|1850
1610137800000|2021-01-08 20:30:00|9979|9963|9979|9963|9980|9963|9978|9962|1658
1610137810000|2021-01-08 20:30:10|9978||9979||9979||9978||0
1610137820000|2021-01-08 20:30:20|9977||9977||9978||9977||0
1610137830000|2021-01-08 20:30:30|9976|9958|9967|9951|9976|9958|9962|9951|3350
1610137840000|2021-01-08 20:30:40|9966||9967||9967||9966||907
1610137850000|2021-01-08 20:30:50|9966|9950|9953|9936|9966|9950|9953|9936|3138
1610137860000|2021-01-08 20:31:00|9952|9937|9952|9945|9952|9945|9952|9936|700
1610137870000|2021-01-08 20:31:10|9953|9946|9955|9945|9955|9947|9953|9945|2750
1610137880000|2021-01-08 20:31:20|9959|9946|9961|9947|9963|9950|9959|9946|1640
1610137890000|2021-01-08 20:31:30|9962|9954|9968|9954|9970|9957|9962|9954|950
1610137900000|2021-01-08 20:31:40|9970|9955|9970|9955|9970|9961|9969|9955|400
1610137910000|2021-01-08 20:31:50|||||||||700
1610137920000|2021-01-08 20:32:00|9969|9961|9970|9956|9970|9961|9969|9955|1400
1610137930000|2021-01-08 20:32:10|9973|9957|9977|9965|9977|9965|9973|9957|700
1610137940000|2021-01-08 20:32:20|||||||||100
1610137950000|2021-01-08 20:32:30|9979|9966|9991|9982|9995|9982|9979|9966|1140
1610137960000|2021-01-08 20:32:40|9990|9972|9990|9971|9990|9972|9990|9971|300
1610137970000|2021-01-08 20:32:50|9986|9972|9985|9980|9986|9980|9985|9971|2500
1610137980000|2021-01-08 20:33:00||9971||9971||9971||9971|0
1610137990000|2021-01-08 20:33:10|9979||9985||9985||9979||800
1610138000000|2021-01-08 20:33:20|9984||9984||9984||9984||0
1610138010000|2021-01-08 20:33:30|9983||9983||9983||9983||200
1610138030000|2021-01-08 20:33:50|9981|9970|9979|9964|9981|9970|9979|9963|900
1610138040000|2021-01-08 20:34:00|9978|9963|9978|9962|9979|9963|9977|9962|200
1610138050000|2021-01-08 20:34:10|9976|9963|9976|9962|9976|9963|9976|9962|100
1610138060000|2021-01-08 20:34:20|||||||||200
1610138070000|2021-01-08 20:34:30|9975||9974||9975||9974||200
1610138080000|2021-01-08 20:34:40|9975|9963|9983|9972|9983|9972|9975|9963|2055
1610138090000|2021-01-08 20:34:50|9994|9969|9993|9965|9994|9971|9993|9963|550
1610138100000|2021-01-08 20:35:00|9992|9974|9992|9980|9993|9981|9992|9973|400
1610138110000|2021-01-08 20:35:10|9991|9974|9990|9974|9992|9975|9990|9974|576
1610138120000|2021-01-08 20:35:20||9975||9974||9975||9974|0
1610138130000|2021-01-08 20:35:30|9989||9989||9990||9989||600
1610138140000|2021-01-08 20:35:40||9975||9974||9975||9974|192
1610138150000|2021-01-08 20:35:50|9988||9989||9989||9988||909
1610138160000|2021-01-08 20:36:00|9987|9975|9984|9974|9987|9975|9984|9974|540
1610138170000|2021-01-08 20:36:10|9985|9970|9981|9966|9985|9970|9981|9966|2145
1610138180000|2021-01-08 20:36:20|9980|9971|9979|9966|9980|9971|9978|9966|200
1610138190000|2021-01-08 20:36:30|9978|9963|9976|9962|9978|9963|9976|9962|1075
1610138200000|2021-01-08 20:36:40|9975|9963|9975|9962|9976|9963|9963|9962|1700
1610138210000|2021-01-08 20:36:50|9974||9974||9974||9974||0
1610138220000|2021-01-08 20:37:00|9973||9972||9973||9972||500
1610138230000|2021-01-08 20:37:10|9971||9971||9972||9965||500
1610138240000|2021-01-08 20:37:20|9972|9963|9973|9962|9974|9963|9972|9962|2692
1610138250000|2021-01-08 20:37:30|9972|9963|9975|9968|9975|9968|9972|9963|200
1610138260000|2021-01-08 20:37:40|9979|9969|9983|9971|9997|9975|9979|9969|500
1610138270000|2021-01-08 20:37:50|9983|9970|9984|9971|9984|9971|9983|9970|0
1610138280000|2021-01-08 20:38:00|9983|9970|9984|9971|9984|9971|9983|9970|0
1610138290000|2021-01-08 20:38:10|9983|9970|9982|9970|9984|9971|9982|9970|200
1610138300000|2021-01-08 20:38:20|9983|9971|9979|9962|9983|9971|9979|9962|400
1610138310000|2021-01-08 20:38:30|9980|9963|9975|9961|9980|9963|9974|9960|1800
1610138320000|2021-01-08 20:38:40|9974|9962|9972|9962|9974|9963|9972|9962|0
1610138330000|2021-01-08 20:38:50|9973|9963|9988|9968|9989|9968|9972|9962|525
1610138340000|2021-01-08 20:39:00|9987|9967|9987|9962|9988|9968|9987|9962|0
1610138360000|2021-01-08 20:39:20|9988|9963|9995|9962|9996|9963|9985|9962|0
1610138370000|2021-01-08 20:39:30|9996|9963|10000|9970|10001|9971|9995|9962|0
1610138380000|2021-01-08 20:39:40|10001|9971|10001|9971|10001|9971|10000|9970|0
1610138390000|2021-01-08 20:39:50|10000|9970|10001|9971|10001|9971|10000|9970|0
1610138400000|2021-01-08 20:40:00|9999|9970|10000|9981|10000|9981|9999|9970|0
1610138410000|2021-01-08 20:40:10|9999|9980|9999|9986|10000|9986|9999|9980|0
1610138420000|2021-01-08 20:40:20|10000|9987|10000|9987|10000|9987|9999|9986|0
1610138430000|2021-01-08 20:40:30||9988||9988||9988||9988|0
1610138440000|2021-01-08 20:40:40|9999|9987|9999|9988|9999|9988|9998|9987|0
1610138450000|2021-01-08 20:40:50|9998|9987|9995|9975|9999|9988|9995|9974|300
1610138460000|2021-01-08 20:41:00|9994|9974|9994|9975|9994|9975|9993|9974|0
1610138470000|2021-01-08 20:41:10|9993|9974|9985|9973|9993|9975|9985|9973|0
1610138480000|2021-01-08 20:41:20|9986|9974|9998|9981|9998|9981|9985|9971|0
1610138490000|2021-01-08 20:41:30|9997|9980|9997|9981|9998|9981|9997|9980|300
1610138500000|2021-01-08 20:41:40|9996|9980|9992|9981|9997|9981|9991|9980|100
1610138510000|2021-01-08 20:41:50|9990|9971|9989|9971|9991|9971|9988|9970|640
1610138520000|2021-01-08 20:42:00|9988|9970|9988|9970|9989|9971|9988|9970|200
1610138530000|2021-01-08 20:42:10|9989|9971|9987|9970|9989|9972|9987|9970|100
1610138540000|2021-01-08 20:42:20|9988|9971|9987|9973|9988|9973|9987|9970|500
1610138550000|2021-01-08 20:42:30|9986|9972|9996|9973|9997|9973|9986|9972|250
1610138560000|2021-01-08 20:42:40|9995|9972|9990|9971|9996|9973|9990|9970|550
1610138570000|2021-01-08 20:42:50|9989|9970|9989|9975|9990|9975|9989|9970|0
1610138580000|2021-01-08 20:43:00|9988|9974|9990|9979|9990|9979|9988|9974|0
1610138590000|2021-01-08 20:43:10|9989|9981|9989|9980|9990|9983|9989|9980|0
1610138600000|2021-01-08 20:43:20|9988|9974|9988|9974|9989|9975|9987|9974|0
1610138610000|2021-01-08 20:43:30|9989|9975|9988|9975|9989|9976|9988|9974|2000
1610138620000|2021-01-08 20:43:40|9987|9976|9987|9975|9988|9976|9987|9975|0
1610138630000|2021-01-08 20:43:50|9988|9976|9989|9979|9990|9979|9986|9976|300
1610138640000|2021-01-08 20:44:00|9990|9980|9997|9980|9997|9980|9989|9979|207
1610138650000|2021-01-08 20:44:10|9984|9970|9985|9971|9985|9971|9984|9970|100
1610138660000|2021-01-08 20:44:20|9983|9970|9979|9963|9983|9970|9978|9962|400
1610138670000|2021-01-08 20:44:30|9978|9962|9977|9962|9979|9963|9977|9962|620
1610138680000|2021-01-08 20:44:40|9978|9963|9995|9977|9995|9977|9977|9963|822
1610138690000|2021-01-08 20:44:50|9993|9978|9993|9979|9994|9979|9991|9977|400
1610138700000|2021-01-08 20:45:00|9992|9978|9993|9980|9993|9985|9992|9978|300
1610138710000|2021-01-08 20:45:10|9992||9992||9992||9992||0
1610138720000|2021-01-08 20:45:20|9991|9981|10000|9980|10000|9981|9991|9980|0
1610138730000|2021-01-08 20:45:30|10001|9981|10000|9980|10001|9981|10000|9980|0
1610138740000|2021-01-08 20:45:40|10001|9981|10012|9981|10012|9981|10001|9980|0
1610138750000|2021-01-08 20:45:50|10022|9992|10045|10011|10046|10012|10022|9992|0
1610138760000|2021-01-08 20:46:00|10046|10012|10041|10011|10046|10012|10041|10011|0
1610138770000|2021-01-08 20:46:10|10042|10012|10034|10011|10042|10012|10034|10011|0
1610138780000|2021-01-08 20:46:20|10035|10012|10035|10012|10035|10012|10034|10011|0
1610138790000|2021-01-08 20:46:30|10034|10011|10039|10012|10043|10012|10034|10011|800
1610138800000|2021-01-08 20:46:40|10040|10013|10033|10011|10040|10013|10033|10011|700
1610138810000|2021-01-08 20:46:50|10032|10012|10033|10012|10036|10013|10032|10011|300
1610138820000|2021-01-08 20:47:00|10031|10013|10017|9997|10032|10013|10017|9996|400
1610138830000|2021-01-08 20:47:10|10016|9996|10015|9995|10017|9996|10014|9991|106
1610138840000|2021-01-08 20:47:20|10014|9994|10007|9991|10015|9995|10006|9991|100
1610138850000|2021-01-08 20:47:30|10006|9994|10006|9994|10006|9994|10006|9994|0
1610138860000|2021-01-08 20:47:40|10005|9988|10004|9988|10005|9988|10004|9987|788
1610138870000|2021-01-08 20:47:50||9987||9987||9988||9987|100
1610138880000|2021-01-08 20:48:00|10005|9988|10004|9989|10005|9990|10003|9988|100
1610138890000|2021-01-08 20:48:10|10003|9982|9998|9983|10004|9983|9998|9982|0
1610138900000|2021-01-08 20:48:20|9997|9982|10004|9982|10005|9983|9996|9982|600
1610138910000|2021-01-08 20:48:30|10005|9983|10003|9980|10005|9983|10003|9980|150
1610138920000|2021-01-08 20:48:40|10004|9981|10000|9981|10004|9981|10000|9980|0
1610138930000|2021-01-08 20:48:50|9997|9980|10000|9984|10001|9985|9997|9980|100
1610138940000|2021-01-08 20:49:00|9999|9985|9998|9980|9999|9985|9998|9980|0
1610138950000|2021-01-08 20:49:10|9992|9981|9996|9982|9997|9983|9991|9980|500
1610138960000|2021-01-08 20:49:20|9997|9983|9995|9982|9997|9983|9995|9982|270
1610138970000|2021-01-08 20:49:30|9996|9983|9996|9984|9997|9984|9992|9983|300
1610138980000|2021-01-08 20:49:40|9995|9982|9997|9989|9997|9990|9993|9982|0
1610138990000|2021-01-08 20:49:50|9998|9990|10000|9992|10001|9993|9998|9989|300
1610139000000|2021-01-08 20:50:00|10016|9993|10025|9999|10029|10000|10016|9992|5209
1610139010000|2021-01-08 20:50:10|10026|10000|10024|10007|10026|10007|10023|10000|0
1610139020000|2021-01-08 20:50:20|10023|10006|10023|10006|10024|10007|10023|10006|0
1610139030000|2021-01-08 20:50:30|10022|10007|10021|10006|10023|10007|10021|10006|0
1610139040000|2021-01-08 20:50:40|10020|10005|10019|10006|10020|10006|10019|10005|250
1610139050000|2021-01-08 20:50:50|10018|10005|10015|10000|10020|10006|10015|10000|300
1610139060000|2021-01-08 20:51:00|10018|10001|10022|10012|10022|10012|10017|10000|500
1610139070000|2021-01-08 20:51:10|10023|10011|10022|10012|10023|10012|10021|10011|1100
1610139080000|2021-01-08 20:51:20|10021|10011|10029|10011|10029|10012|10021|10011|783
1610139090000|2021-01-08 20:51:30|10028|10012|10030|10012|10033|10012|10028|10011|400
1610139100000|2021-01-08 20:51:40|10027|10011|10030|10011|10030|10012|10027|10011|0
1610139110000|2021-01-08 20:51:50|10027|10012|10026|10011|10027|10012|10026|10011|0
1610139120000|2021-01-08 20:52:00|10027|10012|10026|10012|10027|10012|10026|10011|410
1610139130000|2021-01-08 20:52:10|10025|10011|10019|10011|10026|10012|10019|10011|0
1610139140000|2021-01-08 20:52:20|10018|10007|10019|10006|10020|10007|10018|10006|0
1610139150000|2021-01-08 20:52:30|10018|10007|10019|10006|10020|10008|10018|9999|0
1610139160000|2021-01-08 20:52:40|10020|10007|10019|10012|10021|10013|10019|10007|0
1610375400000|2021-01-11 14:30:00|10300|10201|10299|10209|10300|10287|10241|10201|88471
1610375410000|2021-01-11 14:30:10|10295|10241|10294|10209|10295|10256|10259|10201|4505
1610375420000|2021-01-11 14:30:20|10256|10219|10294|10210|10294|10219|10256|10209|3159
1610375430000|2021-01-11 14:30:30|10260|10211|10294|10210|10294|10220|10260|10210|4597
1610375440000|2021-01-11 14:30:40|10293|10250|10291|10251|10293|10251|10290|10250|2195
1610375450000|2021-01-11 14:30:50|10290|10258|10283|10252|10290|10258|10252|10250|8460
1610375460000|2021-01-11 14:31:00|10282|10260|10300|10271|10300|10282|10282|10260|6671
1610375470000|2021-01-11 14:31:10|10301|10272|10349|10282|10350|10309|10301|10272|40454
1610375480000|2021-01-11 14:31:20|10348|10283|10329|10283|10348|10283|10329|10283|1458
1610375490000|2021-01-11 14:31:30|10330|10282|10344|10283|10350|10324|10302|10282|7859
1610375500000|2021-01-11 14:31:40|10350|10285|10360|10301|10370|10311|10349|10285|3498
1610375510000|2021-01-11 14:31:50|10354||10353||10370||10352||1050
1610375520000|2021-01-11 14:32:00|10352|10283|10348|10283|10368|10340|10302|10283|4553
1610375530000|2021-01-11 14:32:10||10300||10300||10300||10300|3677
1610375540000|2021-01-11 14:32:20|10347|10325|10386|10341|10400|10374|10344|10300|9055
1610375550000|2021-01-11 14:32:30|10385|10369|10409|10370|10410|10407|10385|10369|2206
1610375560000|2021-01-11 14:32:40|10405|10371|10409|10370|10409|10389|10396|10370|1050
1610375570000|2021-01-11 14:32:50|10401|10369|10431|10370|10431|10420|10380|10353|11371
1610375580000|2021-01-11 14:33:00|10400|10369|10440|10400|10440|10429|10400|10369|7897
1610375590000|2021-01-11 14:33:10|10436|10401|10436|10389|10440|10416|10390|10379|18931
1610375600000|2021-01-11 14:33:20|10410|10406|10454|10422|10454|10437|10410|10389|11088
1610375610000|2021-01-11 14:33:30|10453|10406|10410|10393|10454|10406|10410|10393|7362
1610375620000|2021-01-11 14:33:40|10450|10410|10410|10369|10450|10410|10380|10369|12737
1610375630000|2021-01-11 14:33:50|10409|10368|10400|10353|10409|10368|10386|10353|2146
1610375640000|2021-01-11 14:34:00|10369|10354|10429|10380|10438|10400|10369|10353|3270
1610375650000|2021-01-11 14:34:10|10428|10381|10421|10381|10430|10422|10400|10380|3629
1610375660000|2021-01-11 14:34:20|10440|10382|10430|10396|10440|10409|10430|10381|2806
1610375670000|2021-01-11 14:34:30|10400|10388|10429|10396|10430|10400|10400|10388|2762
1610375680000|2021-01-11 14:34:40|10430|10427|10430|10397|10440|10427|10421|10396|4643
1610375690000|2021-01-11 14:34:50|10425|10398|10437|10402|10437|10415|10425|10397|2070
1610375700000|2021-01-11 14:35:00|10440|10401|10440|10414|10440|10427|10420|10401|4525
1610375710000|2021-01-11 14:35:10|10439|10401|10430|10403|10439|10403|10414|10401|900
1610375720000|2021-01-11 14:35:20|10428|10402|10400|10380|10429|10404|10400|10380|5429
1610375730000|2021-01-11 14:35:30|10396|10374|10395|10353|10398|10374|10395|10353|2404
1610375740000|2021-01-11 14:35:40|10393|10370|10390|10353|10393|10370|10390|10353|2402
1610375750000|2021-01-11 14:35:50|10388|10350|10343|10322|10388|10350|10332|10322|14970
1610375760000|2021-01-11 14:36:00|10342|10315|10309|10261|10342|10315|10309|10261|7690
1610375770000|2021-01-11 14:36:10|10304|10262|10293|10241|10309|10285|10293|10241|4610
1610375780000|2021-01-11 14:36:20|10326|10263|10325|10301|10364|10310|10325|10263|6956
1610375790000|2021-01-11 14:36:30|10326|10302|10337|10301|10339|10324|10326|10301|1350
1610375800000|2021-01-11 14:36:40|10339|10302|10359|10301|10370|10319|10339|10301|1250
1610375810000|2021-01-11 14:36:50|10358|10302|10348|10307|10359|10308|10348|10301|800
1610375820000|2021-01-11 14:37:00|10347|10301|10348|10327|10348|10327|10347|10301|4040
1610375830000|2021-01-11 14:37:10|10346||10344||10346||10328||3457
1610375840000|2021-01-11 14:37:20|10350|10343|10374|10350|10375|10372|10350|10328|2203
1610375850000|2021-01-11 14:37:30||10348||10350||10350||10348|100
1610375860000|2021-01-11 14:37:40|10373|10364|10374|10350|10374|10364|10373|10348|1000
1610375870000|2021-01-11 14:37:50|10375|10351|10397|10360|10398|10375|10362|10351|3827
1610375880000|2021-01-11 14:38:00|10391|10351|10389|10360|10391|10361|10388|10351|935
1610375890000|2021-01-11 14:38:10||10386||10360||10386||10360|700
1610375900000|2021-01-11 14:38:20|10388|10358|10379|10351|10389|10358|10375|10351|1600
1610375910000|2021-01-11 14:38:30|10378|10352|10379|10351|10379|10352|10378|10351|5950
1610375920000|2021-01-11 14:38:40|10355|10353|10378|10351|10379|10353|10355|10351|2086
1610375930000|2021-01-11 14:38:50|10377|10348|10378|10348|10378|10361|10350|10348|5200
1610375940000|2021-01-11 14:39:00|10377|10364|10377|10348|10377|10369|10377|10348|2600
1610375950000|2021-01-11 14:39:10||10349||10349||10349||10349|300
1610375960000|2021-01-11 14:39:20||10348||10348||10370||10348|1150
1610375970000|2021-01-11 14:39:30||10350||10350||10350||10350|0
1610375980000|2021-01-11 14:39:40||10360||10364||10376||10360|1300
1610375990000|2021-01-11 14:39:50|10379||10377||10379||10377||2029
1610376000000|2021-01-11 14:40:00|10379|10371|10407|10383|10420|10410|10377|10371|7692
1610376010000|2021-01-11 14:40:10|10406|10395|10399|10383|10430|10415|10395|10383|3280
1610376020000|2021-01-11 14:40:20|10400|10375|10388|10375|10400|10376|10383|10375|1600
1610376030000|2021-01-11 14:40:30|10389|10388|10403|10377|10419|10400|10389|10375|2850
1610376040000|2021-01-11 14:40:40|10401|10400|10417|10395|10420|10410|10400|10381|2340
1610376050000|2021-01-11 14:40:50|10415|10400|10419|10400|10420|10418|10410|10400|7321
1610376060000|2021-01-11 14:41:00|10417|10413|10414|10400|10419|10413|10409|10400|3999
1610376070000|2021-01-11 14:41:10|10415|10410|10414|10403|10419|10414|10414|10400|8302
1610376080000|2021-01-11 14:41:20|10415||10414||10419||10414||4956
1610376090000|2021-01-11 14:41:30|10415|10409|10448|10427|10448|10437|10414|10409|10672
1610376100000|2021-01-11 14:41:40|10447|10431|10457|10439|10457|10448|10447|10427|3297
1610376110000|2021-01-11 14:41:50|10450|10449|10456|10439|10457|10449|10450|10439|3297
1610376120000|2021-01-11 14:42:00|10457|10446|10455|10440|10457|10456|10455|10439|3765
1610376130000|2021-01-11 14:42:10|10456|10451|10474|10454|10474|10462|10452|10451|3925
1610376140000|2021-01-11 14:42:20|10472|10458|10462|10454|10472|10462|10462|10454|4000
1610376150000|2021-01-11 14:42:30|10467|10451|10474|10454|10474|10457|10460|10440|1677
1610376160000|2021-01-11 14:42:40|10475|10460|10477|10464|10480|10464|10475|10460|4089
1610376170000|2021-01-11 14:42:50|10478|10460|10480|10454|10480|10460|10464|10454|2400
1610376180000|2021-01-11 14:43:00|10477|10455|10477|10460|10480|10460|10476|10454|1000
1610376190000|2021-01-11 14:43:10|10480|10477|10479|10467|10480|10479|10477|10460|3860
1610376200000|2021-01-11 14:43:20|10480|10473|10467|10450|10480|10473|10466|10440|4832
1610376210000|2021-01-11 14:43:30||10441||10440||10441||10440|2901
1610376220000|2021-01-11 14:43:40|10480|10459|10479|10459|10480|10459|10479|10459|3277
1610376230000|2021-01-11 14:43:50|10478|10463|10478|10459|10480|10463|10478|10459|2974
1610376240000|2021-01-11 14:44:00|10476|10470|10477|10459|10477|10470|10476|10459|1050
1610376250000|2021-01-11 14:44:10|10476||10474||10478||10474||800
1610376260000|2021-01-11 14:44:20|10473||10473||10473||10473||500
1610376270000|2021-01-11 14:44:30|10474|10450|10471|10450|10474|10451|10471|10450|2900
1610376280000|2021-01-11 14:44:40|10472|10462|10494|10479|10496|10482|10467|10456|11334
1610376290000|2021-01-11 14:44:50|10493|10480|10495|10480|10496|10480|10493|10480|1300
1610376300000|2021-01-11 14:45:00|10496|10460|10489|10474|10496|10474|10487|10460|2590
1610376310000|2021-01-11 14:45:10|10490|10460|10484|10460|10496|10480|10480|10460|9313
1610376320000|2021-01-11 14:45:20|10489|10468|10493|10474|10495|10474|10489|10460|7262
1610376330000|2021-01-11 14:45:30|10484|10460|10484|10472|10484|10472|10484|10460|2775
1610376340000|2021-01-11 14:45:40|10483|10480|10520|10484|10520|10497|10483|10472|17195
1610376350000|2021-01-11 14:45:50|10519|10478|10508|10473|10524|10497|10500|10472|6587
1610376360000|2021-01-11 14:46:00|10511|10480|10511|10487|10511|10487|10495|10480|3357
1610376370000|2021-01-11 14:46:10|10524|10488|10513|10488|10524|10492|10512|10487|800
1610376380000|2021-01-11 14:46:20|10520|10490|10518|10503|10524|10504|10516|10490|7666
1610376390000|2021-01-11 14:46:30|10520|10509|10546|10523|10546|10523|10518|10509|4537
1610376400000|2021-01-11 14:46:40|10545|10520|10545|10527|10546|10527|10545|10520|896
1610376410000|2021-01-11 14:46:50|10546|10520|10540|10511|10546|10520|10540|10511|1947
1610376420000|2021-01-11 14:47:00|10539|10512|10539|10520|10546|10527|10539|10511|3966
1610376430000|2021-01-11 14:47:10|10540|10524|10574|10540|10574|10540|10539|10520|5098
1610376440000|2021-01-11 14:47:20|10560|10545|10576|10551|10576|10551|10560|10545|2134
1610376450000|2021-01-11 14:47:30|10577|10556|10590|10562|10590|10580|10577|10551|8088
1610376460000|2021-01-11 14:47:40|10580|10567|10598|10568|10598|10572|10580|10562|3231
1610376470000|2021-01-11 14:47:50|10597|10570|10595|10572|10599|10574|10580|10570|2100
1610376480000|2021-01-11 14:48:00|10593|10577|10594|10577|10595|10579|10593|10577|8541
1610376490000|2021-01-11 14:48:10|10595|10580|10585|10572|10595|10585|10585|10572|2900
1610376500000|2021-01-11 14:48:20|10589|10574|10593|10578|10594|10578|10589|10573|1100
1610376510000|2021-01-11 14:48:30|10594|10574|10588|10560|10594|10574|10580|10554|13035
1610376520000|2021-01-11 14:48:40|10584|10561|10585|10562|10588|10562|10584|10561|3634
1610376530000|2021-01-11 14:48:50|10584|10563|10585|10573|10585|10573|10584|10560|1540
1610376540000|2021-01-11 14:49:00|10579|10579|10579|10566|10585|10579|10579|10566|3389
1610376550000|2021-01-11 14:49:10|10578|10560|10560|10527|10579|10560|10554|10527|600
1610376560000|2021-01-11 14:49:20|10559|10501|10533|10508|10559|10514|10531|10500|2405
1610376570000|2021-01-11 14:49:30|10528|10501|10526|10500|10528|10502|10521|10500|3550
1610376580000|2021-01-11 14:49:40|10525|10499|10517|10482|10525|10500|10512|10481|4796
1610376590000|2021-01-11 14:49:50|10516|10481|10511|10486|10517|10487|10509|10481|3104
1610376600000|2021-01-11 14:50:00|10509|10494|10509|10486|10509|10498|10509|10486|4500
1610376610000|2021-01-11 14:50:10|10508||10498||10508||10498||525
1610376620000|2021-01-11 14:50:20|10499|10488|10519|10500|10526|10509|10499|10488|9376
1610376630000|2021-01-11 14:50:30|10523|10501|10534|10520|10534|10520|10518|10501|925
1610376640000|2021-01-11 14:50:40|10538|10524|10571|10529|10571|10535|10538|10524|600
1610376650000|2021-01-11 14:50:50|10570|10531|10550|10528|10571|10538|10546|10528|3000
1610376660000|2021-01-11 14:51:00|10545|10536|10545|10536|10545|10536|10545|10536|587
1610376670000|2021-01-11 14:51:10|10530|10529|10544|10526|10545|10536|10530|10526|3715
1610376680000|2021-01-11 14:51:20|||||||||400
1610376690000|2021-01-11 14:51:30|10524|10528|10539|10521|10544|10528|10524|10520|3250
1610376700000|2021-01-11 14:51:40||10520||10520||10521||10520|200
1610376710000|2021-01-11 14:51:50|10540|10521|10544|10521|10550|10522|10540|10521|4625
1610376720000|2021-01-11 14:52:00|10539|10524|10537|10521|10539|10524|10537|10521|2200
1610376730000|2021-01-11 14:52:10|10538|10520|10536|10523|10538|10523|10535|10502|3252
1610376740000|2021-01-11 14:52:20|||||||||600
1610376750000|2021-01-11 14:52:30|10530|10525|10538|10511|10540|10525|10527|10511|3440
1610376760000|2021-01-11 14:52:40|10530|10500|10500|10476|10530|10500|10500|10469|9871
1610376770000|2021-01-11 14:52:50|10512|10470|10500|10468|10512|10470|10499|10468|1296
1610376780000|2021-01-11 14:53:00|10512|10472|10512|10472|10512|10472|10512|10472|911
1610376790000|2021-01-11 14:53:10|10500|10473|10511|10473|10512|10474|10500|10473|850
1610376800000|2021-01-11 14:53:20|10512|10474|10531|10495|10531|10495|10497|10473|5299
1610376810000|2021-01-11 14:53:30|10520|10494|10520|10494|10520|10506|10500|10493|1441
1610376820000|2021-01-11 14:53:40||10495||10494||10495||10494|300
1610376830000|2021-01-11 14:53:50|10519|10511|10520|10500|10520|10511|10519|10494|1984
1610376840000|2021-01-11 14:54:00|10519|10494|10520|10500|10520|10500|10511|10494|2198
1610376850000|2021-01-11 14:54:10|10519|10495|10499|10477|10520|10495|10498|10477|1422
1610376860000|2021-01-11 14:54:20|10498||10499||10499||10498||200
1610376870000|2021-01-11 14:54:30|10495|10473|10480|10453|10495|10477|10479|10453|1700
1610376880000|2021-01-11 14:54:40|10476|10460|10480|10456|10480|10460|10460|10453|2656
1610376890000|2021-01-11 14:54:50|10489|10457|10496|10467|10499|10473|10489|10456|1899
1610376900000|2021-01-11 14:55:00|10499|10468|10520|10489|10520|10489|10499|10468|9436
1610376910000|2021-01-11 14:55:10|10519|10487|10517|10488|10519|10488|10517|10487|3400
1610376920000|2021-01-11 14:55:20|10516|10487|10494|10487|10516|10487|10494|10487|2050
1610376940000|2021-01-11 14:55:40|10497|10488|10516|10482|10517|10488|10497|10480|3341
1610376950000|2021-01-11 14:55:50|10515||10499||10517||10499||200
1610376960000|2021-01-11 14:56:00|10500|10490|10519|10496|10520|10496|10500|10490|5850
1610376970000|2021-01-11 14:56:10|10517|10492|10518|10494|10520|10498|10517|10492|0
1610376980000|2021-01-11 14:56:20|10500|10496|10517|10497|10518|10497|10500|10496|710
1610376990000|2021-01-11 14:56:30|10518|10498|10516|10491|10518|10498|10499|10491|1000
1610377000000|2021-01-11 14:56:40|10515|10492|10514|10491|10515|10492|10513|10491|2800
1610377010000|2021-01-11 14:56:50|10513|10492|10514|10491|10514|10492|10513|10491|190
1610377020000|2021-01-11 14:57:00|10513|10492|10516|10491|10516|10492|10513|10481|2307
1610377030000|2021-01-11 14:57:10|10509|10500|10518|10500|10518|10501|10509|10500|1978
1610377040000|2021-01-11 14:57:20|10515|10491|10510|10490|10515|10500|10510|10486|8559
1610377050000|2021-01-11 14:57:30|||||||||1100
1610377060000|2021-01-11 14:57:40|10515|10500|10527|10515|10528|10515|10515|10500|6189
1610377070000|2021-01-11 14:57:50|||||||||600
1610377080000|2021-01-11 14:58:00|10528|10521|10530|10515|10530|10521|10527|10515|1568
1610377090000|2021-01-11 14:58:10|10527|10527|10527|10516|10527|10527|10527|10515|4256
1610377100000|2021-01-11 14:58:20|10528||10530||10530||10528||2260
1610377110000|2021-01-11 14:58:30|10533|10533|10536|10517|10536|10533|10533|10516|1400
1610377120000|2021-01-11 14:58:40|10540|10518|10539|10520|10540|10521|10536|10517|750
1610377130000|2021-01-11 14:58:50|10537|10517|10537|10517|10539|10524|10536|10517|938
1610377140000|2021-01-11 14:59:00||10519||10517||10519||10517|2700
1610377150000|2021-01-11 14:59:10|10536||10537||10537||10536||900
1610377160000|2021-01-11 14:59:20|10530|10518|10537|10518|10537|10518|10530|10518|690
1610377170000|2021-01-11 14:59:30|10536|10519|10522|10500|10537|10519|10521|10500|30379
1610377180000|2021-01-11 14:59:40|10529|10502|10527|10502|10529|10503|10504|10502|2557
1610377190000|2021-01-11 14:59:50|10528|10503|10537|10502|10539|10530|10528|10502|8021
1610377200000|2021-01-11 15:00:00|10535|10504|10535|10502|10537|10504|10535|10502|300
1610377210000|2021-01-11 15:00:10|10534|10504|10525|10502|10535|10504|10525|10502|900
1610377220000|2021-01-11 15:00:20|10524|10500|10522|10493|10524|10500|10499|10480|1970
1610377230000|2021-01-11 15:00:30|10521|10485|10495|10480|10521|10493|10495|10480|1300
1610377240000|2021-01-11 15:00:40|10481|10474|10497|10457|10509|10474|10472|10453|4996
1610377250000|2021-01-11 15:00:50|10476|10458|10476|10455|10476|10458|10476|10455|845
1610377260000|2021-01-11 15:01:00|10475|10454|10448|10418|10475|10454|10444|10415|2180
1610377270000|2021-01-11 15:01:10|10446|10403|10393|10364|10446|10417|10381|10364|16794
1610377280000|2021-01-11 15:01:20|10387|10351|10383|10351|10387|10362|10380|10351|950
1610377290000|2021-01-11 15:01:30|10382|10344|10354|10330|10382|10344|10352|10330|4760
1610377300000|2021-01-11 15:01:40|10353||10353||10353||10353||2000
1610377310000|2021-01-11 15:01:50|10352|10331|10352|10330|10352|10331|10352|10330|1865
1610377320000|2021-01-11 15:02:00|10349|10331|10392|10351|10392|10351|10349|10330|9398
1610377330000|2021-01-11 15:02:10|10379|10360|10379|10360|10379|10360|10379|10360|2300
1610377340000|2021-01-11 15:02:20||10361||10360||10361||10360|2400
1610377350000|2021-01-11 15:02:30|10389|10361|10389|10361|10390|10379|10389|10360|5422
1610377360000|2021-01-11 15:02:40||10360||10370||10371||10360|600
1610377370000|2021-01-11 15:02:50|10390|10371|10383|10372|10390|10372|10383|10370|1400
1610377380000|2021-01-11 15:03:00|10390|10377|10399|10377|10400|10385|10390|10372|2550
1610377390000|2021-01-11 15:03:10|10398|10381|10395|10381|10398|10381|10395|10381|4100
1610377400000|2021-01-11 15:03:20|10394|10382|10394|10382|10394|10382|10394|10382|1100
1610377410000|2021-01-11 15:03:30|10390|10381|10385|10371|10390|10382|10385|10371|2300
1610377420000|2021-01-11 15:03:40|10384||10382||10384||10382||900
1610377430000|2021-01-11 15:03:50|10378|10370|10374|10362|10378|10370|10374|10360|2193
1610377440000|2021-01-11 15:04:00|10385|10367|10389|10362|10389|10367|10384|10362|2364
1610377450000|2021-01-11 15:04:10|10390|10368|10412|10363|10415|10384|10390|10362|5857
1610377460000|2021-01-11 15:04:20|10400|10364|10407|10380|10412|10391|10399|10363|4837
1610377470000|2021-01-11 15:04:30|10414|10386|10420|10400|10424|10414|10407|10386|2119
1610377480000|2021-01-11 15:04:40|10419|10381|10410|10385|10419|10385|10410|10381|400
1610377490000|2021-01-11 15:04:50|10409|10381|10419|10385|10419|10397|10408|10381|5917
1610377500000|2021-01-11 15:05:00|10416|10368|10410|10381|10419|10388|10410|10368|5402
1610377510000|2021-01-11 15:05:10|10409|10382|10408|10382|10409|10382|10381|10368|8896
1610377520000|2021-01-11 15:05:20|10407|10368|10400|10368|10407|10368|10400|10368|700
1610377530000|2021-01-11 15:05:30||10375||10375||10387||10368|6855
1610377540000|2021-01-11 15:05:40||10376||10375||10376||10375|7600
1610377550000|2021-01-11 15:05:50|10399|10376|10408|10376|10419|10410|10394|10376|15690
1610377560000|2021-01-11 15:06:00|10419|10383|10419|10380|10419|10391|10419|10377|4650
1610377570000|2021-01-11 15:06:10|10400|10381|10419|10380|10419|10381|10400|10380|850
1610377580000|2021-01-11 15:06:20||10399||10400||10400||10399|700
1610377590000|2021-01-11 15:06:30||10401||10400||10401||10400|2950
1610377600000|2021-01-11 15:06:40||10401||10400||10401||10400|0
1610377610000|2021-01-11 15:06:50|10420|10401|10440|10409|10440|10421|10420|10400|900
1610377620000|2021-01-11 15:07:00|10439||10440||10440||10439||0
1610377630000|2021-01-11 15:07:10|10458|10420|10449|10420|10466|10430|10445|10420|300
1610377640000|2021-01-11 15:07:20|10448||10446||10448||10446||200
1610377650000|2021-01-11 15:07:30|10447||10443||10447||10441||1000
1610377660000|2021-01-11 15:07:40||10427||10427||10427||10427|900
1610377670000|2021-01-11 15:07:50|10440|10431|10448|10427|10448|10431|10440|10427|660
1610377680000|2021-01-11 15:08:00|10465|10431|10463|10435|10466|10435|10462|10430|200
1610377690000|2021-01-11 15:08:10||10436||10438||10439||10435|1251
1610377700000|2021-01-11 15:08:20|10450|10439|10463|10438|10463|10449|10450|10438|700
1610377710000|2021-01-11 15:08:30|10455|10439|10455|10445|10455|10445|10455|10439|450
1610377720000|2021-01-11 15:08:40|10453|10443|10455|10443|10455|10443|10453|10443|2311
1610377730000|2021-01-11 15:08:50|10450|10450|10463|10450|10463|10450|10450|10443|1100
1610377740000|2021-01-11 15:09:00|10461||10461||10461||10461||0
1610377750000|2021-01-11 15:09:10|10456|10443|10442|10425|10460|10443|10442|10425|1580
1610377760000|2021-01-11 15:09:20|10452|10427|10446|10430|10460|10430|10442|10425|1415
1610377770000|2021-01-11 15:09:30|10433|10431|10460|10430|10460|10432|10433|10430|2300
1610377780000|2021-01-11 15:09:40|10455|10432|10455|10436|10455|10436|10455|10430|2500
1610377790000|2021-01-11 15:09:50|10454|10437|10455|10438|10455|10438|10453|10435|4650
1610377800000|2021-01-11 15:10:00|10454||10455||10455||10454||800
1610377810000|2021-01-11 15:10:10|10454|10441|10458|10438|10460|10446|10454|10438|800
1610377820000|2021-01-11 15:10:20|10460|10439|10460|10440|10460|10440|10458|10438|1732
1610377830000|2021-01-11 15:10:30|10450|10441|10460|10441|10460|10441|10450|10441|601
1610377840000|2021-01-11 15:10:40|10456|10452|10450|10429|10460|10452|10450|10429|2110
1610377850000|2021-01-11 15:10:50|10449||10449||10449||10448||0
1610377860000|2021-01-11 15:11:00|10448|10433|10449|10429|10449|10437|10445|10429|780
1610377870000|2021-01-11 15:11:10|10430|10437|10449|10426|10449|10437|10430|10426|2392
1610377890000|2021-01-11 15:11:30|||||||||214
1610377910000|2021-01-11 15:11:50|10460|10448|10470|10450|10470|10450|10459|10448|1828
1610377920000|2021-01-11 15:12:00|10469|10451|10470|10450|10470|10451|10469|10450|600
1610377930000|2021-01-11 15:12:10|||||||||120
1610377940000|2021-01-11 15:12:20|10469|10451|10469|10450|10469|10451|10468|10450|409
1610377950000|2021-01-11 15:12:30|10470||10469||10470||10469||0
1610377980000|2021-01-11 15:13:00|10468||10469||10470||10461||1650
1610377990000|2021-01-11 15:13:10|10460|10451|10460|10450|10460|10451|10460|10450|300
1610378000000|2021-01-11 15:13:20|10455|10455|10470|10450|10470|10455|10455|10450|700
1610378010000|2021-01-11 15:13:30|10469|10451|10470|10450|10470|10451|10469|10450|0
1610378020000|2021-01-11 15:13:40|10460|10451|10460|10423|10461|10451|10453|10420|5617
1610378030000|2021-01-11 15:13:50|10459|10438|10459|10445|10469|10445|10459|10423|900
1610378040000|2021-01-11 15:14:00|10455||10455||10455||10455||300
1610378050000|2021-01-11 15:14:10|10450|10429|10448|10423|10450|10429|10448|10423|400
1610378060000|2021-01-11 15:14:20|10450|10424|10450|10423|10450|10427|10450|10423|3600
1610378070000|2021-01-11 15:14:30||10424||10423||10424||10423|2500
1610378080000|2021-01-11 15:14:40||10424||10423||10424||10423|250
1610378090000|2021-01-11 15:14:50|10459|10424|10470|10450|10470|10450|10459|10424|680
1610378100000|2021-01-11 15:15:00|||||||||100
1610378110000|2021-01-11 15:15:10|||||||||200
1610378120000|2021-01-11 15:15:20|10475|10451|10479|10457|10483|10457|10475|10451|6400
1610378130000|2021-01-11 15:15:30|10477|10458|10477|10460|10477|10460|10477|10457|0
1610378140000|2021-01-11 15:15:40|10479|10464|10484|10470|10490|10470|10479|10464|2122
1610378150000|2021-01-11 15:15:50|10482|10471|10486|10470|10490|10471|10479|10470|1000
1610378160000|2021-01-11 15:16:00|10485|10471|10485|10471|10488|10471|10485|10470|1481
1610378170000|2021-01-11 15:16:10|||||||||100
1610378180000|2021-01-11 15:16:20|10487|10475|10496|10471|10498|10481|10487|10471|1878
1610378190000|2021-01-11 15:16:30|10495|10472|10493|10483|10495|10483|10492|10471|200
1610378200000|2021-01-11 15:16:40|10492|10486|10502|10490|10511|10495|10492|10486|7178
1610378210000|2021-01-11 15:16:50|10501|10487|10502|10490|10502|10490|10499|10487|900
1610378220000|2021-01-11 15:17:00|10501|10501|10501|10490|10505|10501|10499|10490|776
1610378230000|2021-01-11 15:17:10|10500||10500||10500||10500||0
1610378240000|2021-01-11 15:17:20|10504|10500|10505|10490|10511|10504|10503|10490|3184
1610378250000|2021-01-11 15:17:30|10504|10500|10510|10500|10510|10500|10502|10500|2564
1610378260000|2021-01-11 15:17:40|10509|10501|10510|10501|10512|10501|10509|10500|1200
1610378270000|2021-01-11 15:17:50|10512||10516||10516||10512||730
1610378280000|2021-01-11 15:18:00|10518||10516||10518||10516||1264
1610378290000|2021-01-11 15:18:10|10510|10502|10519|10501|10520|10502|10510|10501|200
1610378300000|2021-01-11 15:18:20|10516|10502|10516|10501|10516|10506|10516|10501|400
1610378310000|2021-01-11 15:18:30|||||||||400
1610378320000|2021-01-11 15:18:40|10519|10503|10516|10504|10519|10504|10515|10501|1629
1610378330000|2021-01-11 15:18:50|10520|10505|10516|10501|10520|10509|10515|10501|2359
1610378340000|2021-01-11 15:19:00||10502||10501||10502||10501|290
1610378350000|2021-01-11 15:19:10|10520|10502|10522|10515|10522|10515|10520|10501|3489
1610378360000|2021-01-11 15:19:20|10523|10516|10523|10515|10523|10516|10522|10515|1678
1610378370000|2021-01-11 15:19:30|10525|10517|10525|10517|10528|10519|10525|10517|600
1610378380000|2021-01-11 15:19:40|10528|10518|10544|10523|10544|10526|10528|10518|3202
1610378390000|2021-01-11 15:19:50|10540||10540||10540||10540||7700
1610378400000|2021-01-11 15:20:00|10530|10524|10530|10515|10540|10524|10530|10515|4033
1610378410000|2021-01-11 15:20:10|10532|10517|10536|10518|10536|10518|10532|10517|500
1610378420000|2021-01-11 15:20:20|10530|10517|10530|10520|10530|10520|10530|10517|0
1610378430000|2021-01-11 15:20:30||10521||10521||10521||10521|100
1610378440000|2021-01-11 15:20:40|10535|10522|10530|10523|10535|10523|10523|10522|1138
1610378450000|2021-01-11 15:20:50|10535|10521|10530|10520|10535|10521|10530|10520|1232
1610378460000|2021-01-11 15:21:00|10526|10516|10505|10500|10526|10516|10505|10500|4291
1610378470000|2021-01-11 15:21:10|10500|10494|10504|10486|10505|10494|10500|10486|3736
1610378480000|2021-01-11 15:21:20|10498|10475|10489|10460|10505|10475|10488|10460|775
1610378490000|2021-01-11 15:21:30|10499|10461|10499|10456|10502|10461|10499|10452|3100
1610378510000|2021-01-11 15:21:50|10480|10465|10499|10465|10499|10475|10480|10465|2480
1610378520000|2021-01-11 15:22:00||10475||10475||10475||10475|210
1610378530000|2021-01-11 15:22:10||10482||10475||10482||10475|0
1610378540000|2021-01-11 15:22:20|10500|10482|10505|10486|10505|10488|10500|10475|0
1610378550000|2021-01-11 15:22:30|10500|10487|10505|10475|10505|10489|10500|10475|700
1610378560000|2021-01-11 15:22:40|10504|10480|10505|10469|10505|10481|10496|10469|1300
1610378570000|2021-01-11 15:22:50|10495|10480|10495|10469|10495|10480|10495|10469|400
1610378580000|2021-01-11 15:23:00|||||||||476
1610378590000|2021-01-11 15:23:10|10491|10467|10490|10467|10491|10467|10486|10467|415
1610378600000|2021-01-11 15:23:20|||||||||210
1610378610000|2021-01-11 15:23:30|10485|10456|10478|10456|10491|10457|10478|10456|2990
1610378620000|2021-01-11 15:23:40|10479||10479||10479||10478||0
1610378640000|2021-01-11 15:24:00|||||||||500
1610378650000|2021-01-11 15:24:10|10485|10470|10485|10470|10485|10472|10485|10470|900
1610378660000|2021-01-11 15:24:20|10482|10451|10482|10450|10485|10451|10477|10450|4700
1610378670000|2021-01-11 15:24:30|10484|10451|10484|10460|10484|10460|10484|10451|100
1610378680000|2021-01-11 15:24:40|10476|10450|10476|10453|10480|10453|10461|10431|2100
1610378690000|2021-01-11 15:24:50|10477||10477||10477||10476||600
1610378700000|2021-01-11 15:25:00|10482|10470|10498|10470|10498|10477|10482|10470|1424
1610378710000|2021-01-11 15:25:10|10497|10471|10498|10477|10498|10477|10497|10470|719
1610378720000|2021-01-11 15:25:20||10485||10479||10485||10479|438
1610378730000|2021-01-11 15:25:30|10494||10494||10494||10494||200
1610378740000|2021-01-11 15:25:40|10493|10486|10498|10479|10498|10486|10493|10479|4195
1610378750000|2021-01-11 15:25:50||10490||10490||10490||10490|220
1610378760000|2021-01-11 15:26:00|10497|10485|10498|10485|10498|10485|10497|10470|1557
1610378770000|2021-01-11 15:26:10|10500||10500||10500||10500||400
1610378780000|2021-01-11 15:26:20|10498|10488|10506|10475|10506|10496|10498|10475|6468
1610378790000|2021-01-11 15:26:30||10485||10485||10485||10485|100
1610378800000|2021-01-11 15:26:40|10502|10477|10502|10477|10502|10477|10490|10477|2200
1610378810000|2021-01-11 15:26:50|10495|10478|10502|10488|10502|10488|10495|10478|700
1610378820000|2021-01-11 15:27:00|10506|10500|10514|10502|10514|10502|10506|10500|600
1610378830000|2021-01-11 15:27:10|10516|10503|10516|10503|10516|10504|10516|10503|190
1610378840000|2021-01-11 15:27:20|10525|10504|10523|10511|10525|10511|10523|10504|200
1610378850000|2021-01-11 15:27:30|10525|10514|10525|10511|10525|10514|10525|10511|500
1610378860000|2021-01-11 15:27:40|10524||10524||10524||10524||200
1610378870000|2021-01-11 15:27:50|10523|10515|10524|10515|10524|10515|10523|10515|500
1610378880000|2021-01-11 15:28:00|10523|10511|10523|10500|10523|10511|10523|10500|1190
1610378890000|2021-01-11 15:28:10|10518|10498|10508|10475|10518|10498|10508|10475|3204
1610378900000|2021-01-11 15:28:20|10507|10471|10498|10470|10511|10483|10498|10470|1250
1610378910000|2021-01-11 15:28:30|10499|10487|10509|10470|10518|10487|10499|10470|1099
1610378920000|2021-01-11 15:28:40|10508||10509||10509||10508||0
1610378930000|2021-01-11 15:28:50|10508|10484|10508|10470|10508|10484|10508|10470|300
1610378940000|2021-01-11 15:29:00|10507|10471|10507|10470|10507|10471|10507|10470|300
1610378950000|2021-01-11 15:29:10|10505|10479|10505|10479|10505|10479|10505|10479|0
1610378960000|2021-01-11 15:29:20|10507|10470|10492|10470|10507|10470|10492|10470|1150
1610378970000|2021-01-11 15:29:30|10491|10460|10486|10435|10491|10477|10420|10414|7405
1610378980000|2021-01-11 15:29:40|10485||10477||10486||10477||100
1610378990000|2021-01-11 15:29:50|10472|10436|10471|10435|10472|10436|10471|10435|375
1610379000000|2021-01-11 15:30:00|10470|10437|10465|10438|10471|10444|10458|10435|1010
1610379010000|2021-01-11 15:30:10|||||||||100
1610379020000|2021-01-11 15:30:20|10464|10435|10450|10435|10464|10435|10450|10435|1650
1610379030000|2021-01-11 15:30:30|10449|10416|10449|10416|10450|10429|10443|10416|300
1610379040000|2021-01-11 15:30:40|10448|10402|10447|10402|10448|10402|10446|10402|1000
1610379050000|2021-01-11 15:30:50||10415||10415||10415||10415|200
1610379060000|2021-01-11 15:31:00|10430|10407|10445|10411|10447|10420|10420|10407|410
1610379070000|2021-01-11 15:31:10|10440|10412|10443|10420|10443|10423|10428|10411|599
1610379080000|2021-01-11 15:31:20|10440|10412|10439|10412|10440|10413|10434|10412|1445
1610379090000|2021-01-11 15:31:30|10438||10438||10438||10438||0
1610379100000|2021-01-11 15:31:40|10437|10410|10438|10412|10438|10412|10437|10410|300
1610379110000|2021-01-11 15:31:50|10420|10410|10438|10412|10438|10425|10420|10410|802
1610379120000|2021-01-11 15:32:00|10440|10413|10463|10418|10463|10434|10440|10412|1783
1610379130000|2021-01-11 15:32:10||10420||10425||10425||10420|0
1610379140000|2021-01-11 15:32:20||10430||10430||10430||10430|300
1610379150000|2021-01-11 15:32:30|10462|10431|10462|10428|10463|10440|10458|10425|1600
1610379160000|2021-01-11 15:32:40||10450||10450||10450||10440|180
1610379170000|2021-01-11 15:32:50|10459|10437|10459|10428|10459|10437|10459|10428|500
1610379180000|2021-01-11 15:33:00|10450|10440|10429|10420|10450|10440|10429|10420|3169
1610379190000|2021-01-11 15:33:10|10428|10418|10429|10415|10429|10418|10428|10414|991
1610379210000|2021-01-11 15:33:30|10438|10414|10438|10414|10438|10416|10438|10414|200
1610379220000|2021-01-11 15:33:40||10415||10415||10415||10415|0
1610379230000|2021-01-11 15:33:50|10437|10421|10462|10429|10462|10430|10437|10415|1000
1610379240000|2021-01-11 15:34:00|10464|10430|10464|10431|10464|10431|10462|10430|100
1610379250000|2021-01-11 15:34:10|10461|10440|10461|10440|10461|10440|10461|10440|0
1610379260000|2021-01-11 15:34:20|10460||10461||10461||10460||3700
1610379270000|2021-01-11 15:34:30||10450||10433||10450||10433|0
1610379280000|2021-01-11 15:34:40|10448|10434|10448|10434|10448|10434|10448|10434|2300
1610379290000|2021-01-11 15:34:50|10447|10433|10447|10428|10448|10438|10447|10428|701
1610379300000|2021-01-11 15:35:00|10446|10420|10447|10428|10447|10428|10446|10420|100
1610379310000|2021-01-11 15:35:10|10446|10420|10446|10415|10447|10420|10435|10414|1543
1610379320000|2021-01-11 15:35:20|10445|10416|10444|10415|10445|10416|10444|10415|900
1610379330000|2021-01-11 15:35:30|10445||10445||10445||10445||0
1610379340000|2021-01-11 15:35:40||10416||10415||10416||10415|0
1610379350000|2021-01-11 15:35:50|10444|10416|10445|10415|10445|10416|10441|10415|2970
1610379360000|2021-01-11 15:36:00|10444|10416|10444|10415|10444|10416|10444|10415|539
1610379370000|2021-01-11 15:36:10|10443||10443||10443||10443||150
1610379380000|2021-01-11 15:36:20|10442|10418|10441|10415|10443|10418|10441|10415|100
1610379390000|2021-01-11 15:36:30|10436|10418|10425|10402|10441|10418|10425|10402|1700
1610379400000|2021-01-11 15:36:40|10424|10403|10424|10403|10424|10404|10424|10403|200
1610379410000|2021-01-11 15:36:50|10423|10404|10424|10403|10424|10404|10423|10403|900
1610379420000|2021-01-11 15:37:00|10423|10404|10424|10403|10424|10404|10423|10403|400
1610379430000|2021-01-11 15:37:10|10420|10402|10400|10380|10424|10402|10400|10380|9558
1610379440000|2021-01-11 15:37:20|10399|10381|10399|10380|10399|10381|10399|10380|100
1610379450000|2021-01-11 15:37:30|10400|10381|10424|10405|10424|10405|10399|10380|8947
1610379460000|2021-01-11 15:37:40|10419||10424||10424||10419||200
1610379470000|2021-01-11 15:37:50||10401||10401||10401||10401|200
1610379480000|2021-01-11 15:38:00|10416|10402|10430|10402|10430|10405|10416|10401|4900
1610379490000|2021-01-11 15:38:10|10429|10401|10429|10401|10429|10402|10429|10401|100
1610379500000|2021-01-11 15:38:20|10428|10402|10427|10402|10428|10406|10418|10402|406
1610379510000|2021-01-11 15:38:30|10403|10401|10427|10402|10427|10402|10403|10401|1525
1610379520000|2021-01-11 15:38:40|10426||10419||10426||10419||100
1610379530000|2021-01-11 15:38:50|10416|10401|10415|10401|10416|10402|10415|10401|100
1610379540000|2021-01-11 15:39:00||10402||10402||10402||10402|804
1610379550000|2021-01-11 15:39:10|10416|10403|10427|10402|10427|10403|10416|10402|530
1610379570000|2021-01-11 15:39:30|||||||||200
1610379580000|2021-01-11 15:39:40||10425||10403||10425||10402|447
1610379590000|2021-01-11 15:39:50|10426|10402|10427|10402|10427|10402|10426|10402|100
1610379610000|2021-01-11 15:40:10|||||||||100
1610379620000|2021-01-11 15:40:20|10429|10403|10429|10403|10429|10422|10429|10402|400
1610379640000|2021-01-11 15:40:40||10404||10403||10404||10403|900
1610379650000|2021-01-11 15:40:50|10428|10404|10419|10402|10429|10404|10419|10402|100
1610379660000|2021-01-11 15:41:00|10417|10403|10417|10402|10417|10403|10417|10402|0
1610379670000|2021-01-11 15:41:10|10415|10405|10417|10400|10417|10405|10411|10400|1000
1610379680000|2021-01-11 15:41:20|10416|10391|10417|10391|10417|10410|10416|10391|1245
1610379690000|2021-01-11 15:41:30|10416|10392|10416|10391|10417|10392|10416|10391|0
1610379700000|2021-01-11 15:41:40|10415|10398|10414|10391|10416|10398|10414|10391|500
1610379710000|2021-01-11 15:41:50|10409|10392|10414|10391|10414|10392|10409|10391|400
1610379720000|2021-01-11 15:42:00|10409|10396|10435|10391|10441|10417|10409|10391|10079
1610379730000|2021-01-11 15:42:10|10433||10433||10433||10433||0
1610379740000|2021-01-11 15:42:20|10434|10400|10434|10400|10434|10401|10434|10400|0
1610379750000|2021-01-11 15:42:30|10433|10402|10433|10400|10434|10402|10433|10400|300
1610379760000|2021-01-11 15:42:40|10432|10401|10429|10400|10432|10401|10429|10400|112
1610379770000|2021-01-11 15:42:50|10428|10401|10429|10400|10429|10402|10428|10400|0
1610379780000|2021-01-11 15:43:00||10401||10402||10402||10401|0
1610379790000|2021-01-11 15:43:10||10401||10402||10402||10401|349
1610379800000|2021-01-11 15:43:20|10425|10401|10429|10401|10429|10406|10425|10401|100
1610379810000|2021-01-11 15:43:30||10402||10401||10402||10401|0
1610379820000|2021-01-11 15:43:40|10430|10402|10430|10401|10430|10402|10430|10401|572
1610379830000|2021-01-11 15:43:50||10402||10401||10403||10401|0
1610379840000|2021-01-11 15:44:00|10432|10407|10432|10407|10434|10407|10432|10407|250
1610379850000|2021-01-11 15:44:10|10434|10413|10432|10402|10434|10413|10428|10401|1000
1610379860000|2021-01-11 15:44:20|10431|10401|10432|10402|10432|10404|10431|10401|0
1610379870000|2021-01-11 15:44:30|10431|10403|10431|10403|10431|10403|10431|10403|0
1610379880000|2021-01-11 15:44:40|10430|10402|10429|10402|10430|10403|10429|10402|100
1610379890000|2021-01-11 15:44:50||10403||10402||10403||10402|100
1610379900000|2021-01-11 15:45:00|10430|10405|10430|10405|10430|10416|10427|10405|599
1610379910000|2021-01-11 15:45:10|||||||||476
1610379920000|2021-01-11 15:45:20|10425|10406|10424|10401|10430|10406|10424|10400|2659
1610379930000|2021-01-11 15:45:30|10423|10400|10423|10401|10423|10401|10423|10400|600
1610379940000|2021-01-11 15:45:40|10422|10400|10421|10401|10422|10402|10421|10400|0
1610379950000|2021-01-11 15:45:50|10417|10400|10400|10387|10417|10401|10400|10387|850
1610379960000|2021-01-11 15:46:00|10410||10400||10410||10400||300
1610379970000|2021-01-11 15:46:10|10405|10391|10411|10387|10411|10391|10405|10387|2350
1610379980000|2021-01-11 15:46:20|10410|10395|10411|10395|10411|10395|10410|10395|438
1610379990000|2021-01-11 15:46:30|||||||||200
1610380000000|2021-01-11 15:46:40|10422|10396|10422|10396|10422|10396|10422|10395|500
1610380010000|2021-01-11 15:46:50|10420|10395|10421|10395|10422|10395|10420|10395|100
1610380020000|2021-01-11 15:47:00|10420||10421||10421||10420||100
1610380030000|2021-01-11 15:47:10|||||||||200
1610380040000|2021-01-11 15:47:20|10412|10400|10421|10400|10421|10400|10412|10400|300
1610380050000|2021-01-11 15:47:30|10420||10420||10420||10420||0
1610380060000|2021-01-11 15:47:40||10405||10405||10405||10405|0
1610380070000|2021-01-11 15:47:50|10421|10406|10428|10405|10430|10406|10421|10405|1524
1610380080000|2021-01-11 15:48:00|10419|10406|10419|10405|10419|10406|10419|10405|550
1610380090000|2021-01-11 15:48:10|10428|10406|10428|10405|10430|10412|10426|10405|1400
1610380100000|2021-01-11 15:48:20|10427||10427||10427||10427||0
1610380110000|2021-01-11 15:48:30|10430|10406|10437|10407|10439|10420|10430|10405|5002
1610380120000|2021-01-11 15:48:40|10436||10437||10437||10434||0
1610380130000|2021-01-11 15:48:50|10436|10420|10437|10407|10437|10420|10436|10407|412
1610380140000|2021-01-11 15:49:00||10411||10411||10411||10411|350
1610380160000|2021-01-11 15:49:20|10436|10407|10429|10407|10436|10411|10429|10407|100
1610380170000|2021-01-11 15:49:30|10420|10408|10429|10420|10429|10420|10420|10407|1300
1610380180000|2021-01-11 15:49:40|10430|10421|10437|10407|10439|10421|10430|10407|1400
1610380190000|2021-01-11 15:49:50|10435|10411|10435|10407|10435|10420|10435|10407|0
1610380200000|2021-01-11 15:50:00|10436|10420|10434|10420|10436|10420|10428|10407|300
1610380210000|2021-01-11 15:50:10|10436|10421|10444|10420|10444|10421|10436|10420|3643
1610380220000|2021-01-11 15:50:20|10443|10425|10448|10430|10448|10430|10443|10425|635
1610380230000|2021-01-11 15:50:30|10457|10431|10459|10430|10462|10434|10457|10430|853
1610380240000|2021-01-11 15:50:40||10431||10431||10431||10431|603
1610380250000|2021-01-11 15:50:50||10433||10433||10433||10433|0
1610380260000|2021-01-11 15:51:00|10456|10434|10456|10433|10456|10434|10456|10433|300
1610380270000|2021-01-11 15:51:10|10462|10434|10474|10444|10475|10444|10462|10434|300
1610380280000|2021-01-11 15:51:20|10462|10445|10462|10450|10475|10450|10462|10445|165
1610380290000|2021-01-11 15:51:30|10475||10475||10475||10475||993
1610380300000|2021-01-11 15:51:40|10474|10451|10475|10450|10475|10451|10474|10450|800
1610380310000|2021-01-11 15:51:50|10474|10457|10474|10450|10474|10457|10474|10450|2200
1610380320000|2021-01-11 15:52:00|10478|10451|10486|10458|10490|10458|10478|10451|4144
1610380330000|2021-01-11 15:52:10||10459||10459||10459||10459|0
1610380340000|2021-01-11 15:52:20|10482|10479|10482|10459|10482|10479|10482|10459|1100
1610380350000|2021-01-11 15:52:30|10486|10460|10481|10459|10486|10460|10481|10459|300
1610380360000|2021-01-11 15:52:40|10480|10460|10495|10460|10495|10467|10480|10460|700
1610380370000|2021-01-11 15:52:50|10492|10461|10494|10462|10494|10462|10492|10461|0
1610380380000|2021-01-11 15:53:00|10495|10463|10495|10471|10495|10478|10494|10463|1932
1610380390000|2021-01-11 15:53:10|10494||10493||10495||10493||500
1610380410000|2021-01-11 15:53:30||10472||10472||10473||10471|200
1610380420000|2021-01-11 15:53:40||10473||10473||10473||10472|521
1610380430000|2021-01-11 15:53:50|10492|10474|10493|10473|10493|10474|10492|10473|240
1610380440000|2021-01-11 15:54:00|10492|10474|10492|10470|10493|10474|10486|10460|2968
1610380450000|2021-01-11 15:54:10|10489|10460|10479|10460|10489|10470|10479|10460|300
1610380460000|2021-01-11 15:54:20||10461||10467||10467||10460|200
1610380470000|2021-01-11 15:54:30|||||||||1600
1610380480000|2021-01-11 15:54:40|10470|10460|10494|10473|10495|10473|10470|10460|2716
1610380490000|2021-01-11 15:54:50|10485||10485||10485||10485||300
1610380500000|2021-01-11 15:55:00|10494|10474|10494|10473|10494|10474|10493|10473|689
1610380510000|2021-01-11 15:55:10||10474||10473||10474||10473|351
1610380520000|2021-01-11 15:55:20||10480||10480||10480||10480|0
1610380530000|2021-01-11 15:55:30||10481||10481||10481||10481|0
1610380540000|2021-01-11 15:55:40|||||||||200
1610380550000|2021-01-11 15:55:50|10499|10482|10499|10481|10499|10482|10499|10481|700
1610380560000|2021-01-11 15:56:00|10497|10494|10499|10490|10499|10494|10497|10482|2868
1610380570000|2021-01-11 15:56:10||10483||10482||10483||10481|300
1610380580000|2021-01-11 15:56:20|10498|10481|10499|10490|10499|10490|10495|10481|600
1610380590000|2021-01-11 15:56:30|10500|10494|10518|10503|10518|10510|10500|10494|3622
1610380600000|2021-01-11 15:56:40|10516||10516||10516||10516||2100
1610380610000|2021-01-11 15:56:50||10505||10505||10505||10505|100
1610380620000|2021-01-11 15:57:00|10514||10514||10514||10514||490
1610380630000|2021-01-11 15:57:10|10513|10503|10513|10490|10513|10503|10513|10490|996
1610380640000|2021-01-11 15:57:20||10491||10495||10495||10487|0
1610380650000|2021-01-11 15:57:30|10510|10496|10514|10488|10516|10501|10510|10487|2652
1610380660000|2021-01-11 15:57:40|10516|10500|10514|10500|10516|10500|10514|10488|536
1610380670000|2021-01-11 15:57:50||10498||10499||10499||10498|200
1610380680000|2021-01-11 15:58:00|10516|10500|10516|10500|10516|10500|10516|10498|150
1610380690000|2021-01-11 15:58:10|10518|10498|10520|10500|10521|10504|10518|10498|12663
1610380700000|2021-01-11 15:58:20|10521|10504|10520|10498|10521|10504|10520|10498|3440
1610380710000|2021-01-11 15:58:30||10500||10505||10505||10498|190
1610380720000|2021-01-11 15:58:40|||||||||3000
1610380730000|2021-01-11 15:58:50|10519|10504|10515|10495|10520|10504|10515|10495|3256
1610380740000|2021-01-11 15:59:00|10514||10509||10514||10508||110
1610380750000|2021-01-11 15:59:10|10508|10486|10488|10461|10508|10487|10488|10461|300
1610380760000|2021-01-11 15:59:20|10487|10462|10508|10463|10509|10463|10487|10462|1700
1610380770000|2021-01-11 15:59:30|10507||10507||10507||10507||0
1610380780000|2021-01-11 15:59:40||10464||10463||10464||10463|200
1610380790000|2021-01-11 15:59:50|10506|10475|10503|10475|10506|10476|10503|10475|7500
1610380800000|2021-01-11 16:00:00|10500|10476|10502|10475|10503|10476|10500|10475|196
1610380810000|2021-01-11 16:00:10|10499|10477|10497|10477|10499|10478|10497|10477|0
1610380820000|2021-01-11 16:00:20|10496||10496||10496||10496||600
1610380830000|2021-01-11 16:00:30|10493||10493||10493||10493||100
1610380840000|2021-01-11 16:00:40|10485|10463|10483|10461|10485|10463|10483|10461|677
1610380850000|2021-01-11 16:00:50|10480|10457|10480|10457|10480|10457|10480|10457|300
1610380860000|2021-01-11 16:01:00|10477|10452|10470|10452|10480|10456|10470|10452|600
1610380870000|2021-01-11 16:01:10||10453||10452||10453||10452|672
1610380880000|2021-01-11 16:01:20|10469||10470||10470||10469||200
1610380890000|2021-01-11 16:01:30|10469|10451|10466|10439|10469|10451|10466|10439|1522
1610380900000|2021-01-11 16:01:40||10440||10440||10440||10440|376
1610380910000|2021-01-11 16:01:50|10465||10466||10466||10465||100
1610380920000|2021-01-11 16:02:00|10462|10443|10460|10440|10462|10443|10460|10440|200
1610380940000|2021-01-11 16:02:20|10459||10460||10460||10459||300
1610380950000|2021-01-11 16:02:30|10459|10446|10459|10441|10459|10446|10459|10440|382
1610380960000|2021-01-11 16:02:40|10460|10445|10460|10441|10460|10445|10460|10441|1079
1610380970000|2021-01-11 16:02:50|10468|10442|10475|10460|10475|10460|10467|10441|1400
1610380980000|2021-01-11 16:03:00|10480|10461|10480|10460|10480|10461|10480|10460|2463
1610380990000|2021-01-11 16:03:10||10466||10466||10466||10466|0
1610381000000|2021-01-11 16:03:20|10479|10460|10495|10466|10499|10468|10479|10460|1800
1610381010000|2021-01-11 16:03:30|10493|10467|10493|10466|10493|10467|10493|10466|0
1610381020000|2021-01-11 16:03:40|10500|10467|10499|10470|10500|10470|10499|10467|0
1610381030000|2021-01-11 16:03:50|10500|10469|10500|10469|10500|10479|10500|10469|650
1610381040000|2021-01-11 16:04:00||10470||10467||10470||10467|0
1610381060000|2021-01-11 16:04:20|10499||10500||10500||10499||200
1610381070000|2021-01-11 16:04:30|10499|10468|10504|10469|10505|10479|10499|10468|1700
1610381080000|2021-01-11 16:04:40|10503|10467|10504|10467|10504|10467|10503|10467|0
1610381100000|2021-01-11 16:05:00||10480||10480||10480||10480|100
1610381110000|2021-01-11 16:05:10|10493|10481|10504|10481|10504|10486|10493|10481|200
1610381120000|2021-01-11 16:05:20||10490||10490||10490||10490|0
1610381130000|2021-01-11 16:05:30|10503||10505||10505||10503||300
1610381140000|2021-01-11 16:05:40|||||||||300
1610381160000|2021-01-11 16:06:00|10504|10491|10505|10491|10505|10491|10504|10491|320
1610381170000|2021-01-11 16:06:10||10492||10492||10492||10492|1000
1610381180000|2021-01-11 16:06:20|10504|10491|10505|10491|10505|10491|10504|10491|100
1610381190000|2021-01-11 16:06:30|10503||10503||10503||10503||350
1610381200000|2021-01-11 16:06:40|10502|10497|10510|10497|10510|10497|10502|10497|100
1610381210000|2021-01-11 16:06:50|10513|10500|10510|10505|10513|10505|10510|10497|9126
1610381220000|2021-01-11 16:07:00|10513|10508|10518|10505|10518|10508|10510|10505|3560
1610381230000|2021-01-11 16:07:10|10520|10506|10533|10506|10533|10510|10520|10505|4373
1610381240000|2021-01-11 16:07:20|10537|10507|10524|10507|10537|10512|10524|10506|700
1610381250000|2021-01-11 16:07:30|10510|10506|10524|10506|10524|10507|10510|10505|200
1610381260000|2021-01-11 16:07:40||10505||10505||10505||10505|1451
1610381270000|2021-01-11 16:07:50|||||||||1800
1610381280000|2021-01-11 16:08:00|10510|10506|10523|10505|10524|10507|10510|10505|0
1610381290000|2021-01-11 16:08:10|10524|10506|10528|10507|10528|10510|10524|10506|457
1610381300000|2021-01-11 16:08:20|10539|10525|10544|10526|10544|10526|10538|10525|900
1610381310000|2021-01-11 16:08:30||10528||10528||10528||10528|242
1610381320000|2021-01-11 16:08:40||10530||10530||10530||10530|100
1610381330000|2021-01-11 16:08:50|10545|10538|10569|10545|10571|10545|10545|10538|4147
1610381340000|2021-01-11 16:09:00|10568|10544|10567|10538|10568|10545|10561|10538|1200
1610381350000|2021-01-11 16:09:10|10558|10539|10559|10545|10563|10547|10554|10539|2200
1610381360000|2021-01-11 16:09:20|10558|10555|10559|10550|10559|10555|10558|10538|500
1610381370000|2021-01-11 16:09:30||10553||10543||10553||10539|625
1610381380000|2021-01-11 16:09:40|10558|10545|10550|10538|10559|10545|10550|10538|100
1610381390000|2021-01-11 16:09:50|||||||||400
1610381400000|2021-01-11 16:10:00|10549|10525|10549|10527|10549|10527|10548|10525|1900
1610381410000|2021-01-11 16:10:10|10548|10528|10548|10527|10548|10528|10548|10527|200
1610381420000|2021-01-11 16:10:20|||||||||400
1610381430000|2021-01-11 16:10:30|10540|10528|10548|10527|10548|10528|10540|10527|200
1610381440000|2021-01-11 16:10:40|10547|10528|10547|10527|10547|10528|10547|10527|100
1610381450000|2021-01-11 16:10:50|10548|10528|10548|10527|10548|10528|10548|10527|211
1610381460000|2021-01-11 16:11:00||10528||10527||10528||10527|3000
1610381470000|2021-01-11 16:11:10|10547|10532|10557|10532|10559|10537|10547|10532|1100
1610381480000|2021-01-11 16:11:20|10556|10527|10556|10527|10556|10527|10556|10527|0
1610381490000|2021-01-11 16:11:30|10555||10555||10555||10555||100
1610381500000|2021-01-11 16:11:40|10554|10528|10555|10530|10555|10533|10554|10527|500
1610381510000|2021-01-11 16:11:50|10556|10532|10556|10542|10556|10542|10556|10532|3300
1610381520000|2021-01-11 16:12:00|10555|10533|10555|10530|10556|10533|10554|10530|500
1610381530000|2021-01-11 16:12:10|10554|10531|10551|10530|10555|10531|10550|10530|400
1610381540000|2021-01-11 16:12:20|10550||10540||10552||10540||299
1610381550000|2021-01-11 16:12:30|10539|10528|10537|10507|10540|10528|10536|10500|3059
1610381560000|2021-01-11 16:12:40|10535|10506|10535|10507|10535|10507|10535|10506|0
1610381570000|2021-01-11 16:12:50|10529|10509|10526|10501|10529|10509|10523|10500|2400
1610381580000|2021-01-11 16:13:00|10524|10500|10524|10501|10524|10501|10524|10500|2100
1610381590000|2021-01-11 16:13:10||10500||10501||10501||10491|200
1610381600000|2021-01-11 16:13:20|10523|10491|10522|10491|10524|10501|10510|10491|2518
1610381610000|2021-01-11 16:13:30|10521|10492|10507|10491|10521|10492|10507|10491|300
1610381620000|2021-01-11 16:13:40|10503|10499|10507|10473|10507|10499|10503|10473|1640
1610381630000|2021-01-11 16:13:50|10500|10474|10500|10480|10500|10480|10500|10474|0
1610381640000|2021-01-11 16:14:00|10499|10481|10499|10480|10499|10481|10499|10480|800
1610381650000|2021-01-11 16:14:10|10493|10473|10481|10473|10493|10473|10481|10473|400
1610381660000|2021-01-11 16:14:20|10480|10470|10492|10476|10492|10478|10480|10470|1400
1610381670000|2021-01-11 16:14:30||10470||10480||10481||10470|200
1610381680000|2021-01-11 16:14:40|||||||||100
1610381690000|2021-01-11 16:14:50|||||||||900
1610381700000|2021-01-11 16:15:00|10499|10481|10507|10495|10507|10495|10499|10480|1501
1610381710000|2021-01-11 16:15:10|10520|10482|10519|10482|10527|10495|10519|10480|2197
1610381720000|2021-01-11 16:15:20||10488||10488||10488||10488|0
1610381730000|2021-01-11 16:15:30||10500||10500||10500||10500|0
1610381740000|2021-01-11 16:15:40||10509||10509||10509||10509|200
1610381750000|2021-01-11 16:15:50|10531|10510|10543|10514|10544|10514|10531|10510|700
1610381760000|2021-01-11 16:16:00|10542|10528|10543|10528|10543|10528|10542|10528|0
1610381770000|2021-01-11 16:16:10|10542|10535|10542|10509|10542|10535|10542|10500|248
1610381780000|2021-01-11 16:16:20|10540|10500|10534|10501|10540|10509|10534|10500|0
1610381790000|2021-01-11 16:16:30||10500||10500||10500||10500|200
1610381800000|2021-01-11 16:16:40|10539|10501|10536|10509|10545|10517|10536|10501|2200
1610381810000|2021-01-11 16:16:50|||||||||100
1610381820000|2021-01-11 16:17:00||10517||10510||10517||10510|200
1610381830000|2021-01-11 16:17:10|10540|10520|10544|10510|10545|10520|10540|10510|617
1610381840000|2021-01-11 16:17:20|10543|10520|10544|10510|10544|10520|10543|10510|100
1610381850000|2021-01-11 16:17:30||10520||10520||10520||10520|0
1610381860000|2021-01-11 16:17:40|10545|10521|10543|10520|10545|10521|10543|10520|2293
1610381870000|2021-01-11 16:17:50|10542|10521|10549|10523|10550|10523|10532|10521|3102
1610381880000|2021-01-11 16:18:00|10548|10521|10548|10521|10548|10521|10548|10520|750
1610381900000|2021-01-11 16:18:20|10546|10520|10550|10526|10550|10527|10546|10520|3200
1610381910000|2021-01-11 16:18:30|10540|10527|10540|10523|10540|10527|10540|10522|2400
1610381920000|2021-01-11 16:18:40|10543|10524|10543|10523|10543|10524|10543|10523|400
1610381930000|2021-01-11 16:18:50|10542|10524|10541|10523|10543|10524|10541|10523|400
1610381940000|2021-01-11 16:19:00|10540||10540||10540||10540||0
1610381950000|2021-01-11 16:19:10|10542|10524|10549|10520|10549|10540|10542|10520|4390
1610381960000|2021-01-11 16:19:20||10521||10521||10521||10521|0
1610381970000|2021-01-11 16:19:30||10520||10521||10521||10520|400
1610381980000|2021-01-11 16:19:40|10548|10520|10549|10520|10549|10521|10548|10520|2400
1610381990000|2021-01-11 16:19:50|||||||||100
1610382000000|2021-01-11 16:20:00|10548||10540||10548||10540||1852
1610382010000|2021-01-11 16:20:10|10539||10535||10539||10535||1400
1610382020000|2021-01-11 16:20:20|||||||||694
1610382030000|2021-01-11 16:20:30|10534||10535||10535||10529||200
1610382040000|2021-01-11 16:20:40|10536|10521|10540|10520|10540|10521|10536|10520|1000
1610382050000|2021-01-11 16:20:50|10549|10536|10549|10530|10549|10537|10545|10530|300
1610382070000|2021-01-11 16:21:10|10550|10531|10550|10536|10550|10536|10550|10531|961
1610382080000|2021-01-11 16:21:20||10530||10530||10530||10530|0
1610382090000|2021-01-11 16:21:30|10559|10531|10563|10537|10563|10550|10559|10531|6367
1610382100000|2021-01-11 16:21:40|10562|10532|10550|10530|10563|10543|10543|10521|10200
1610382110000|2021-01-11 16:21:50|10549||10545||10549||10545||200
1610382120000|2021-01-11 16:22:00|10550|10537|10550|10532|10550|10537|10544|10532|230
1610382130000|2021-01-11 16:22:10|10548||10550||10550||10544||300
1610382140000|2021-01-11 16:22:20|10548||10542||10548||10542||2400
1610382150000|2021-01-11 16:22:30|10544||10544||10544||10544||390
1610382160000|2021-01-11 16:22:40|10550|10540|10545|10532|10550|10540|10545|10532|200
1610382170000|2021-01-11 16:22:50|10550|10540|10548|10540|10550|10540|10548|10540|1145
1610382180000|2021-01-11 16:23:00|10549|10545|10556|10547|10556|10547|10549|10545|600
1610382190000|2021-01-11 16:23:10|10564|10552|10567|10552|10567|10552|10564|10552|400
1610382200000|2021-01-11 16:23:20||10553||10552||10553||10552|700
1610382210000|2021-01-11 16:23:30|10571|10553|10566|10560|10571|10560|10564|10550|3800
1610382220000|2021-01-11 16:23:40|10567|10563|10567|10556|10569|10563|10561|10556|2904
1610382230000|2021-01-11 16:23:50|10569|10562|10590|10567|10590|10574|10566|10562|3867
1610382240000|2021-01-11 16:24:00|10588|10568|10590|10569|10590|10574|10584|10567|875
1610382250000|2021-01-11 16:24:10|10592|10568|10598|10581|10598|10594|10592|10568|3945
1610382260000|2021-01-11 16:24:20|10599|10583|10609|10576|10610|10596|10599|10576|11165
1610382270000|2021-01-11 16:24:30|10608|10584|10608|10584|10608|10584|10608|10584|660
1610382280000|2021-01-11 16:24:40||10588||10576||10588||10576|1322
1610382290000|2021-01-11 16:24:50|10600|10575|10598|10571|10600|10575|10598|10568|0
1610382300000|2021-01-11 16:25:00|10597|10570|10597|10570|10597|10576|10596|10570|1200
1610382310000|2021-01-11 16:25:10|10596|10576|10592|10570|10597|10580|10587|10570|2000
1610382320000|2021-01-11 16:25:20||10571||10570||10571||10570|1000
1610382340000|2021-01-11 16:25:40|10600|10571|10600|10583|10600|10583|10599|10571|5223
1610382350000|2021-01-11 16:25:50|10602|10592|10608|10600|10608|10600|10602|10592|1600
1610382360000|2021-01-11 16:26:00|10610||10617||10620||10610||2318
1610382370000|2021-01-11 16:26:10|10616||10617||10617||10616||4470
1610382380000|2021-01-11 16:26:20|10620|10601|10620|10601|10620|10605|10620|10601|300
1610382390000|2021-01-11 16:26:30|10619||10619||10619||10619||100
1610382400000|2021-01-11 16:26:40|10620|10600|10618|10600|10620|10600|10618|10600|1750
1610382410000|2021-01-11 16:26:50|10620|10607|10622|10613|10622|10613|10620|10607|2182
1610382420000|2021-01-11 16:27:00||10618||10613||10618||10613|2200
1610382430000|2021-01-11 16:27:10|10625|10615|10613|10600|10625|10615|10613|10600|1156
1610382440000|2021-01-11 16:27:20|10612|10601|10618|10609|10618|10609|10612|10601|317
1610382450000|2021-01-11 16:27:30|10622|10620|10622|10609|10625|10620|10622|10609|2012
1610382460000|2021-01-11 16:27:40|||||||||1300
1610382470000|2021-01-11 16:27:50|10625|10622|10624|10609|10625|10622|10624|10609|800
1610382480000|2021-01-11 16:28:00|10625|10610|10624|10610|10625|10622|10624|10610|703
1610382490000|2021-01-11 16:28:10||10622||10617||10622||10610|300
1610382500000|2021-01-11 16:28:20|10625|10622|10624|10610|10625|10622|10624|10610|3152
1610382510000|2021-01-11 16:28:30||10622||10611||10622||10610|150
1610382520000|2021-01-11 16:28:40|10623|10622|10624|10616|10625|10622|10623|10610|920
1610382530000|2021-01-11 16:28:50|10625|10617|10629|10622|10638|10629|10625|10610|3532
1610382540000|2021-01-11 16:29:00|10633|10624|10633|10622|10633|10624|10633|10615|300
1610382550000|2021-01-11 16:29:10|10628|10615|10628|10617|10628|10617|10628|10615|301
1610382560000|2021-01-11 16:29:20||10619||10622||10622||10619|100
1610382570000|2021-01-11 16:29:30|10631|10623|10630|10623|10631|10623|10630|10623|200
1610382580000|2021-01-11 16:29:40|||||||||219
1610382590000|2021-01-11 16:29:50|10631|10626|10633|10625|10639|10626|10631|10622|6155
1610382600000|2021-01-11 16:30:00|10632|10622|10633|10617|10633|10625|10632|10615|600
1610382610000|2021-01-11 16:30:10|10631|10618|10633|10618|10633|10618|10631|10618|1213
1610382620000|2021-01-11 16:30:20|10619|10617|10633|10618|10633|10618|10619|10617|780
1610382630000|2021-01-11 16:30:30|10630||10630||10630||10630||300
1610382650000|2021-01-11 16:30:50|||||||||125
1610382660000|2021-01-11 16:31:00||10619||10619||10619||10619|637
1610382670000|2021-01-11 16:31:10|||||||||292
1610382680000|2021-01-11 16:31:20|||||||||100
1610382690000|2021-01-11 16:31:30|10629|10618|10629|10617|10629|10618|10629|10617|1310
1610382700000|2021-01-11 16:31:40|||||||||1000
1610382710000|2021-01-11 16:31:50|10628|10615|10620|10587|10628|10617|10612|10587|2477
1610382720000|2021-01-11 16:32:00|10619||10620||10620||10619||550
1610382730000|2021-01-11 16:32:10|||||||||100
1610382740000|2021-01-11 16:32:20|10619|10600|10618|10600|10619|10600|10618|10587|0
1610382750000|2021-01-11 16:32:30||10601||10600||10604||10600|500
1610382760000|2021-01-11 16:32:40|10621|10601|10629|10604|10630|10609|10621|10600|2563
1610382770000|2021-01-11 16:32:50||10605||10605||10605||10605|300
1610382780000|2021-01-11 16:33:00||10606||10607||10607||10606|0
1610382790000|2021-01-11 16:33:10||10608||10610||10610||10608|0
1610382800000|2021-01-11 16:33:20||10611||10610||10611||10610|400
1610382820000|2021-01-11 16:33:40|10630|10614|10630|10616|10630|10619|10630|10614|1408
1610382830000|2021-01-11 16:33:50|10631|10617|10630|10611|10631|10629|10630|10610|1155
1610382840000|2021-01-11 16:34:00|10632|10618|10630|10612|10632|10623|10629|10611|3764
1610382850000|2021-01-11 16:34:10||10613||10613||10613||10613|1500
1610382860000|2021-01-11 16:34:20|10626|10610|10629|10611|10630|10611|10626|10610|800
1610382870000|2021-01-11 16:34:30||10612||10613||10613||10612|953
1610382880000|2021-01-11 16:34:40|10628|10614|10628|10615|10629|10615|10628|10614|1100
1610382890000|2021-01-11 16:34:50|10629|10619|10634|10623|10634|10623|10622|10615|2213
1610382900000|2021-01-11 16:35:00||10624||10626||10626||10623|100
1610382910000|2021-01-11 16:35:10|10636|10628|10634|10629|10636|10631|10634|10628|2346
1610382920000|2021-01-11 16:35:20|10633|10620|10633|10623|10633|10623|10633|10620|1212
1610382930000|2021-01-11 16:35:30||10619||10620||10620||10619|100
1610382940000|2021-01-11 16:35:40|10632|10619|10633|10618|10633|10619|10632|10615|704
1610382950000|2021-01-11 16:35:50||10619||10619||10619||10619|200
1610382960000|2021-01-11 16:36:00||10620||10620||10620||10620|0
1610382970000|2021-01-11 16:36:10|10637|10621|10640|10632|10646|10632|10637|10621|1791
1610382980000|2021-01-11 16:36:20|10646|10630|10640|10630|10646|10630|10640|10630|2787
1610382990000|2021-01-11 16:36:30|10646|10634|10640|10634|10646|10635|10640|10634|400
1610383000000|2021-01-11 16:36:40|10646|10636|10646|10634|10646|10636|10640|10634|709
1610383010000|2021-01-11 16:36:50|||||||||100
1610383020000|2021-01-11 16:37:00|10645|10641|10664|10649|10669|10654|10645|10641|5355
1610383030000|2021-01-11 16:37:10|10663||10663||10663||10663||300
1610383040000|2021-01-11 16:37:20|10664|10650|10665|10649|10670|10657|10664|10649|825
1610383060000|2021-01-11 16:37:40||10650||10650||10650||10650|700
1610383070000|2021-01-11 16:37:50||10652||10652||10652||10652|300
1610383080000|2021-01-11 16:38:00||10653||10653||10653||10653|200
1610383090000|2021-01-11 16:38:10|10666|10654|10665|10654|10666|10654|10665|10654|798
1610383100000|2021-01-11 16:38:20||10656||10656||10656||10656|0
1610383110000|2021-01-11 16:38:30||10649||10652||10652||10649|1320
1610383120000|2021-01-11 16:38:40|10662||10662||10662||10662||0
1610383130000|2021-01-11 16:38:50|10661||10661||10661||10661||100
1610383140000|2021-01-11 16:39:00||10649||10649||10649||10649|400
1610383150000|2021-01-11 16:39:10|10659|10645|10657|10648|10659|10648|10652|10645|810
1610383160000|2021-01-11 16:39:20|10656|10649|10662|10648|10665|10653|10656|10648|1219
1610383170000|2021-01-11 16:39:30|10661||10660||10661||10660||200
1610383180000|2021-01-11 16:39:40|10658|10649|10658|10650|10658|10650|10656|10649|0
1610383190000|2021-01-11 16:39:50|10657|10648|10657|10646|10658|10648|10651|10640|1850
1610383200000|2021-01-11 16:40:00|10656|10647|10662|10650|10662|10650|10647|10640|700
1610383210000|2021-01-11 16:40:10|10651|10645|10651|10645|10651|10646|10651|10645|712
1610383220000|2021-01-11 16:40:20|10658|10647|10662|10658|10665|10658|10658|10647|5096
1610383230000|2021-01-11 16:40:30|10660|10657|10662|10656|10665|10658|10660|10656|2425
1610383240000|2021-01-11 16:40:40|10665||10665||10665||10665||0
1610383250000|2021-01-11 16:40:50|10660||10660||10660||10660||400
1610383260000|2021-01-11 16:41:00|10665|10657|10665|10657|10669|10660|10665|10656|1985
1610383270000|2021-01-11 16:41:10|10666|10658|10666|10660|10666|10662|10666|10658|863
1610383280000|2021-01-11 16:41:20|10665|10661|10670|10665|10670|10665|10665|10661|2395
1610383290000|2021-01-11 16:41:30|||||||||700
1610383300000|2021-01-11 16:41:40|||||||||885
1610383310000|2021-01-11 16:41:50||10661||10662||10662||10661|1700
1610383320000|2021-01-11 16:42:00|10666|10663|10670|10658|10670|10663|10666|10658|1026
1610383330000|2021-01-11 16:42:10|10669||10669||10669||10669||400
1610383340000|2021-01-11 16:42:20|10666|10659|10666|10658|10666|10659|10666|10658|400
1610383350000|2021-01-11 16:42:30|10669|10663|10669|10663|10669|10663|10669|10658|798
1610383360000|2021-01-11 16:42:40|10670|10666|10669|10663|10675|10666|10669|10663|720
1610383370000|2021-01-11 16:42:50|10670|10670|10690|10681|10690|10681|10670|10670|6752
1610383380000|2021-01-11 16:43:00|10688|10684|10689|10681|10691|10684|10688|10681|600
1610383390000|2021-01-11 16:43:10||10685||10682||10685||10681|600
1610383400000|2021-01-11 16:43:20|10685|10681|10689|10681|10689|10681|10685|10680|1623
1610383410000|2021-01-11 16:43:30|10688|10682|10688|10681|10688|10683|10688|10681|200
1610383420000|2021-01-11 16:43:40|10689|10682|10697|10684|10697|10685|10689|10681|202
1610383440000|2021-01-11 16:44:00||10686||10688||10688||10684|500
1610383450000|2021-01-11 16:44:10|10695|10681|10688|10681|10695|10684|10688|10681|0
1610383460000|2021-01-11 16:44:20|10687|10680|10687|10681|10687|10681|10687|10680|1746
1610383470000|2021-01-11 16:44:30|10684|10680|10688|10681|10688|10685|10684|10680|1824
1610383480000|2021-01-11 16:44:40|10687|10682|10695|10689|10695|10689|10687|10681|500
1610383490000|2021-01-11 16:44:50|10697|10690|10693|10688|10697|10691|10693|10688|100
1610383500000|2021-01-11 16:45:00||10689||10691||10691||10689|100
1610383510000|2021-01-11 16:45:10|10696|10688|10682|10669|10696|10690|10682|10663|5373
1610383520000|2021-01-11 16:45:20||10670||10670||10670||10669|157
1610383530000|2021-01-11 16:45:30||10673||10674||10674||10671|200
1610383540000|2021-01-11 16:45:40|10680||10680||10680||10680||950
1610383550000|2021-01-11 16:45:50|10682|10678|10696|10685|10696|10685|10682|10678|1947
1610383560000|2021-01-11 16:46:00|10695||10695||10695||10695||0
1610383570000|2021-01-11 16:46:10|10696||10697||10697||10696||921
1610383580000|2021-01-11 16:46:20|10696|10683|10691|10674|10696|10685|10691|10674|900
1610383590000|2021-01-11 16:46:30|10697|10675|10693|10688|10697|10688|10693|10675|758
1610383600000|2021-01-11 16:46:40|10691|10687|10696|10690|10697|10690|10690|10675|100
1610383610000|2021-01-11 16:46:50|10694|10683|10694|10685|10695|10685|10694|10683|198
1610383620000|2021-01-11 16:47:00|10697|10686|10699|10683|10700|10689|10697|10683|2237
1610383630000|2021-01-11 16:47:10|10698|10684|10698|10684|10699|10685|10698|10684|1100
1610383640000|2021-01-11 16:47:20|10695|10685|10699|10686|10699|10686|10695|10685|0
1610383650000|2021-01-11 16:47:30|10698|10683|10696|10686|10699|10686|10696|10683|200
1610383660000|2021-01-11 16:47:40||10687||10687||10687||10687|0
1610383670000|2021-01-11 16:47:50||10684||10684||10688||10684|100
1610383680000|2021-01-11 16:48:00|10699|10687|10711|10701|10711|10703|10699|10684|7539
1610383690000|2021-01-11 16:48:10|10717|10705|10716|10703|10717|10705|10716|10701|270
1610383700000|2021-01-11 16:48:20|10717|10701|10712|10703|10717|10703|10712|10701|635
1610383710000|2021-01-11 16:48:30|||||||||200
1610383720000|2021-01-11 16:48:40|10716||10716||10716||10716||0
1610383730000|2021-01-11 16:48:50|10712|10705|10717|10705|10717|10708|10712|10705|200
1610383740000|2021-01-11 16:49:00|10716||10716||10716||10716||2700
1610383750000|2021-01-11 16:49:10|10717|10710|10717|10710|10717|10710|10716|10710|800
1610383760000|2021-01-11 16:49:20|||||||||200
1610383770000|2021-01-11 16:49:30|||||||||1800
1610383780000|2021-01-11 16:49:40||10716||10710||10716||10705|565
1610383790000|2021-01-11 16:49:50||10705||10705||10710||10705|500
1610383800000|2021-01-11 16:50:00|||||||||100
1610383810000|2021-01-11 16:50:10|10718|10706|10730|10717|10730|10717|10718|10706|2917
1610383820000|2021-01-11 16:50:20|10718|10714|10729|10717|10730|10717|10718|10714|1702
1610383830000|2021-01-11 16:50:30|10725|10715|10725|10715|10725|10715|10725|10715|500
1610383840000|2021-01-11 16:50:40||10717||10717||10717||10717|0
1610383850000|2021-01-11 16:50:50||10720||10720||10720||10720|100
1610383860000|2021-01-11 16:51:00|10729|10719|10725|10719|10729|10720|10725|10719|2200
1610383870000|2021-01-11 16:51:10||10720||10720||10720||10720|0
1610383880000|2021-01-11 16:51:20|10728|10722|10728|10722|10728|10722|10728|10720|800
1610383890000|2021-01-11 16:51:30|10729||10735||10735||10729||3124
1610383900000|2021-01-11 16:51:40|10734|10723|10735|10722|10735|10723|10734|10722|100
1610383910000|2021-01-11 16:51:50||10723||10722||10723||10722|237
1610383920000|2021-01-11 16:52:00|10737|10730|10742|10730|10742|10730|10737|10722|4425
1610383930000|2021-01-11 16:52:10||10739||10730||10739||10730|400
1610383940000|2021-01-11 16:52:20|10735|10729|10742|10728|10742|10730|10735|10725|3040
1610383950000|2021-01-11 16:52:30|10741||10741||10741||10741||0
1610383960000|2021-01-11 16:52:40|10740|10730|10740|10730|10740|10730|10740|10728|100
1610383970000|2021-01-11 16:52:50|||||||||1827
1610383980000|2021-01-11 16:53:00|10737|10728|10737|10728|10737|10728|10737|10728|1150
1610383990000|2021-01-11 16:53:10||10727||10727||10727||10727|1210
1610384000000|2021-01-11 16:53:20|10736|10728|10740|10727|10741|10728|10736|10727|2100
1610384010000|2021-01-11 16:53:30|10734|10728|10740|10730|10740|10730|10734|10728|850
1610384020000|2021-01-11 16:53:40|10739|10734|10739|10728|10739|10734|10739|10728|915
1610384030000|2021-01-11 16:53:50|10737|10727|10735|10727|10737|10727|10735|10723|2113
1610384040000|2021-01-11 16:54:00|10740|10725|10742|10727|10742|10727|10740|10723|3777
1610384050000|2021-01-11 16:54:10|10740|10734|10742|10734|10742|10734|10740|10734|0
1610384060000|2021-01-11 16:54:20|10740||10740||10742||10740||215
1610384070000|2021-01-11 16:54:30|10739|10730|10738|10728|10742|10730|10738|10728|1701
1610384080000|2021-01-11 16:54:40|||||||||210
1610384090000|2021-01-11 16:54:50|10737|10730|10733|10722|10738|10730|10733|10722|100
1610384100000|2021-01-11 16:55:00|||||||||100
1610384130000|2021-01-11 16:55:30|||||||||200
1610384140000|2021-01-11 16:55:40|||||||||250
1610384150000|2021-01-11 16:55:50|10732||10732||10732||10732||765
1610384160000|2021-01-11 16:56:00|||||||||420
1610384170000|2021-01-11 16:56:10|10736|10723|10738|10729|10738|10731|10736|10723|1239
1610384180000|2021-01-11 16:56:20|10741|10732|10741|10732|10741|10732|10741|10729|3908
1610384190000|2021-01-11 16:56:30|10742|10740|10741|10732|10742|10740|10741|10732|287
1610384210000|2021-01-11 16:56:50|10742|10733|10749|10739|10749|10740|10741|10733|1710
1610384220000|2021-01-11 16:57:00|10750|10744|10760|10754|10765|10754|10750|10744|14340
1610384230000|2021-01-11 16:57:10|10765|10757|10768|10763|10769|10764|10765|10757|7142
1610384240000|2021-01-11 16:57:20|10769||10768||10769||10768||200
1610384250000|2021-01-11 16:57:30|10769|10768|10779|10768|10779|10771|10768|10768|3596
1610384260000|2021-01-11 16:57:40|10776||10777||10779||10775||1887
1610384270000|2021-01-11 16:57:50|10776|10767|10777|10767|10777|10767|10773|10766|1300
1610384280000|2021-01-11 16:58:00||10772||10772||10772||10772|100
1610384290000|2021-01-11 16:58:10|10779|10775|10779|10772|10779|10775|10776|10771|140
1610384300000|2021-01-11 16:58:20|10775|10771|10779|10767|10779|10775|10772|10767|4065
1610384310000|2021-01-11 16:58:30|10771|10773|10788|10777|10789|10777|10771|10773|2510
1610384330000|2021-01-11 16:58:50|10789|10780|10789|10780|10789|10780|10788|10780|0
1610384340000|2021-01-11 16:59:00|10790||10790||10790||10790||500
1610384350000|2021-01-11 16:59:10|10788||10788||10788||10788||400
1610384360000|2021-01-11 16:59:20|10790|10784|10792|10780|10792|10784|10790|10780|2060
1610384370000|2021-01-11 16:59:30|10794||10794||10794||10787||300
1610384380000|2021-01-11 16:59:40|||||||||100
1610384390000|2021-01-11 16:59:50|10785|10781|10797|10781|10797|10788|10785|10780|2265
1610384400000|2021-01-11 17:00:00|10796|10784|10817|10795|10820|10798|10796|10784|17501
1610384410000|2021-01-11 17:00:10||10800||10801||10802||10800|0
1610384420000|2021-01-11 17:00:20||10802||10802||10803||10802|200
1610384430000|2021-01-11 17:00:30|10818|10803|10819|10803|10820|10811|10818|10803|661
1610384440000|2021-01-11 17:00:40|10818|10804|10818|10803|10818|10805|10818|10803|1450
1610384450000|2021-01-11 17:00:50|10819|10805|10819|10805|10819|10805|10818|10804|1533
1610384460000|2021-01-11 17:01:00|10818|10806|10811|10802|10818|10806|10811|10801|1500
1610384470000|2021-01-11 17:01:10|10818|10803|10814|10803|10818|10803|10814|10802|500
1610384480000|2021-01-11 17:01:20|10807|10802|10803|10795|10807|10802|10803|10789|4655
1610384490000|2021-01-11 17:01:30|10806|10796|10806|10796|10806|10800|10800|10796|2026
1610384500000|2021-01-11 17:01:40|10807|10800|10817|10804|10819|10804|10807|10800|3250
1610384510000|2021-01-11 17:01:50|10819|10811|10824|10811|10828|10811|10819|10811|4876
1610384520000|2021-01-11 17:02:00|10820|10820|10819|10811|10820|10820|10819|10810|2705
1610384530000|2021-01-11 17:02:10||10812||10812||10812||10812|0
1610384540000|2021-01-11 17:02:20|10820|10815|10824|10812|10824|10815|10820|10812|2752
1610384550000|2021-01-11 17:02:30|10826|10813|10835|10824|10835|10824|10826|10813|446
1610384560000|2021-01-11 17:02:40|10834|10819|10840|10830|10846|10831|10834|10819|500
1610384570000|2021-01-11 17:02:50|10846|10831|10846|10837|10846|10837|10846|10831|400
1610384580000|2021-01-11 17:03:00|10849||10848||10850||10848||1100
1610384590000|2021-01-11 17:03:10||10846||10837||10846||10831|1305
1610384600000|2021-01-11 17:03:20|10847|10832|10840|10831|10847|10832|10840|10831|713
1610384610000|2021-01-11 17:03:30||10838||10831||10838||10831|788
1610384620000|2021-01-11 17:03:40|||||||||1000
1610384630000|2021-01-11 17:03:50|||||||||420
1610384640000|2021-01-11 17:04:00|||||||||300
1610384650000|2021-01-11 17:04:10|||||||||200
1610384660000|2021-01-11 17:04:20||10832||10831||10832||10831|1000
1610384670000|2021-01-11 17:04:30|10841|10840|10848|10840|10848|10840|10841|10840|2500
1610384680000|2021-01-11 17:04:40|10847|10831|10847|10831|10847|10831|10843|10831|1200
1610384690000|2021-01-11 17:04:50|10846|10832|10847|10832|10848|10839|10846|10832|3150
1610384700000|2021-01-11 17:05:00|10848|10833|10848|10833|10848|10833|10848|10833|250
1610384720000|2021-01-11 17:05:20|10846|10834|10846|10834|10846|10834|10846|10834|100
1610384730000|2021-01-11 17:05:30|10845|10833|10845|10833|10845|10833|10845|10833|200
1610384740000|2021-01-11 17:05:40|10844|10832|10843|10828|10844|10832|10839|10827|3253
1610384750000|2021-01-11 17:05:50|10842|10830|10844|10830|10844|10830|10842|10830|238
1610384760000|2021-01-11 17:06:00|10843|10833|10854|10839|10855|10839|10843|10833|3532
1610384770000|2021-01-11 17:06:10|10855|10840|10842|10829|10855|10840|10834|10827|10275
1610384780000|2021-01-11 17:06:20|10847|10830|10848|10831|10848|10832|10846|10829|6155
1610384790000|2021-01-11 17:06:30|10855|10835|10855|10836|10855|10840|10855|10831|3189
1610384800000|2021-01-11 17:06:40|10847|10840|10858|10847|10858|10850|10847|10836|3254
1610384810000|2021-01-11 17:06:50|10855|10845|10855|10846|10858|10846|10855|10845|1933
1610384820000|2021-01-11 17:07:00|10854|10847|10854|10847|10854|10847|10854|10847|500
1610384830000|2021-01-11 17:07:10|10855|10849|10855|10850|10858|10850|10855|10849|1128
1610384840000|2021-01-11 17:07:20|10858|10851|10870|10857|10870|10857|10858|10851|5486
1610384850000|2021-01-11 17:07:30|10874|10858|10880|10870|10880|10870|10874|10857|1275
1610384860000|2021-01-11 17:07:40|10886|10871|10895|10881|10895|10881|10885|10871|1772
1610384870000|2021-01-11 17:07:50|10894||10894||10894||10894||500
1610384880000|2021-01-11 17:08:00|10893|10882|10894|10886|10894|10886|10893|10882|2000
1610384890000|2021-01-11 17:08:10|10895|10891|10900|10891|10900|10891|10895|10891|3096
1610384900000|2021-01-11 17:08:20||10894||10891||10894||10891|4409
1610384910000|2021-01-11 17:08:30|10912|10894|10927|10900|10930|10900|10912|10894|6088
1610384920000|2021-01-11 17:08:40|10920|10901|10926|10901|10927|10901|10916|10901|2600
1610384930000|2021-01-11 17:08:50|10915|10902|10915|10902|10915|10902|10915|10902|2300
1610384940000|2021-01-11 17:09:00|10910|10901|10901|10895|10910|10901|10901|10894|3739
1610384950000|2021-01-11 17:09:10|||||||||100
1610384960000|2021-01-11 17:09:20|10910|10896|10910|10896|10923|10897|10910|10895|3084
1610384970000|2021-01-11 17:09:30|10911|10905|10910|10900|10911|10905|10910|10896|3000
1610384980000|2021-01-11 17:09:40|10911|10901|10911|10901|10911|10901|10910|10901|300
1610384990000|2021-01-11 17:09:50|10917||10914||10918||10914||1000
1610385000000|2021-01-11 17:10:00||10902||10902||10910||10902|2500
1610385010000|2021-01-11 17:10:10|10918|10912|10916|10902|10918|10915|10910|10902|2289
1610385020000|2021-01-11 17:10:20||10903||10902||10903||10902|1074
1610385030000|2021-01-11 17:10:30|10920|10903|10916|10910|10920|10910|10916|10902|420
1610385040000|2021-01-11 17:10:40|10913|10903|10913|10903|10913|10903|10913|10903|8230
1610385050000|2021-01-11 17:10:50|10914||10915||10916||10913||1860
1610385060000|2021-01-11 17:11:00|10914|10911|10915|10904|10915|10911|10914|10904|300
1610385070000|2021-01-11 17:11:10|10914|10912|10914|10904|10914|10912|10914|10904|5053
1610385080000|2021-01-11 17:11:20|||||||||100
1610385090000|2021-01-11 17:11:30|||||||||1495
1610385100000|2021-01-11 17:11:40|10907|10903|10907|10896|10907|10903|10904|10896|7061
1610385110000|2021-01-11 17:11:50||10898||10896||10898||10896|3800
1610385120000|2021-01-11 17:12:00|||||||||4983
1610385130000|2021-01-11 17:12:10|10899|10895|10899|10896|10899|10896|10899|10895|1000
1610385140000|2021-01-11 17:12:20|10898|10895|10897|10881|10898|10895|10897|10881|5472
1610385150000|2021-01-11 17:12:30|10896|10882|10897|10882|10897|10882|10896|10882|1800
1610385160000|2021-01-11 17:12:40|10894||10894||10897||10894||200
1610385170000|2021-01-11 17:12:50|||||||||2400
1610385180000|2021-01-11 17:13:00|10890|10881|10880|10871|10890|10881|10879|10871|2971
1610385190000|2021-01-11 17:13:10|10872|10866|10857|10847|10872|10866|10855|10846|2389
1610385200000|2021-01-11 17:13:20|10855|10839|10839|10827|10855|10840|10839|10823|1100
1610385210000|2021-01-11 17:13:30|10835|10814|10833|10808|10835|10815|10832|10800|4639
1610385220000|2021-01-11 17:13:40|10832|10809|10820|10808|10832|10809|10820|10808|635
1610385230000|2021-01-11 17:13:50|10821|10800|10815|10801|10822|10808|10809|10800|3495
1610385240000|2021-01-11 17:14:00|10810||10815||10815||10810||1833
1610385250000|2021-01-11 17:14:10|||||||||690
1610385260000|2021-01-11 17:14:20|10814||10814||10814||10803||916
1610385270000|2021-01-11 17:14:30|||||||||1640
1610385280000|2021-01-11 17:14:40|10815|10804|10834|10815|10835|10820|10815|10801|1155
1610385290000|2021-01-11 17:14:50|10835|10820|10864|10833|10864|10833|10835|10820|7012
1610385300000|2021-01-11 17:15:00|10863|10834|10864|10834|10866|10834|10863|10834|1600
1610385310000|2021-01-11 17:15:10|10863|10835|10865|10844|10865|10844|10863|10835|900
1610385320000|2021-01-11 17:15:20|10866|10850|10854|10845|10866|10850|10854|10844|3634
1610385330000|2021-01-11 17:15:30|10850|10844|10850|10833|10850|10844|10847|10833|1350
1610385340000|2021-01-11 17:15:40|10849||10847||10849||10847||2010
1610385350000|2021-01-11 17:15:50||10834||10834||10834||10834|604
1610385360000|2021-01-11 17:16:00|10845||10845||10845||10845||0
1610385370000|2021-01-11 17:16:10|10847|10838|10846|10840|10847|10840|10846|10838|1330
1610385380000|2021-01-11 17:16:20|10847|10838|10840|10834|10847|10838|10840|10834|3685
1610385390000|2021-01-11 17:16:30|10839|10833|10831|10818|10839|10833|10831|10818|2885
1610385400000|2021-01-11 17:16:40|10826|10810|10824|10801|10826|10810|10823|10800|4445
1610385410000|2021-01-11 17:16:50||10802||10802||10802||10802|200
1610385420000|2021-01-11 17:17:00|10823|10803|10824|10802|10824|10803|10823|10802|400
1610385430000|2021-01-11 17:17:10|10823|10803|10824|10803|10824|10805|10823|10803|440
1610385440000|2021-01-11 17:17:20|10821|10817|10820|10803|10821|10817|10820|10803|600
1610385450000|2021-01-11 17:17:30|10819|10804|10820|10804|10820|10805|10819|10804|200
1610385460000|2021-01-11 17:17:40|10819|10805|10819|10805|10819|10805|10819|10805|500
1610385470000|2021-01-11 17:17:50|10818|10812|10806|10780|10818|10812|10806|10780|7205
1610385480000|2021-01-11 17:18:00|10805|10786|10800|10786|10805|10788|10800|10786|1207
1610385490000|2021-01-11 17:18:10|10799|10780|10798|10780|10799|10780|10798|10780|2322
1610385500000|2021-01-11 17:18:20|10797|10783|10797|10780|10797|10783|10796|10780|2210
1610385510000|2021-01-11 17:18:30|10795|10768|10788|10768|10795|10770|10788|10768|1156
1610385520000|2021-01-11 17:18:40|10784|10757|10781|10760|10784|10760|10760|10757|2401
1610385530000|2021-01-11 17:18:50|10780|10761|10779|10760|10780|10761|10778|10760|1585
1610385540000|2021-01-11 17:19:00|10774|10759|10728|10708|10774|10759|10728|10707|2500
1610385550000|2021-01-11 17:19:10|10733|10709|10750|10727|10750|10727|10733|10708|2452
1610385560000|2021-01-11 17:19:20|10760|10729|10740|10716|10760|10747|10740|10713|3948
1610385570000|2021-01-11 17:19:30|10739|10710|10738|10709|10740|10710|10725|10709|7307
1610385580000|2021-01-11 17:19:40|10737|10710|10733|10701|10740|10717|10720|10700|4427
1610385590000|2021-01-11 17:19:50|10731|10700|10734|10702|10734|10702|10716|10700|1700
1610385600000|2021-01-11 17:20:00|10733|10703|10727|10701|10733|10704|10715|10700|7590
1610385610000|2021-01-11 17:20:10|10740|10713|10701|10681|10740|10713|10691|10681|5286
1610385620000|2021-01-11 17:20:20|10697|10680|10691|10666|10697|10680|10681|10666|4300
1610385630000|2021-01-11 17:20:30|10689|10667|10689|10666|10689|10667|10689|10666|2360
1610385640000|2021-01-11 17:20:40|10684|10651|10665|10631|10684|10651|10651|10630|3590
1610385650000|2021-01-11 17:20:50|10658|10633|10663|10633|10665|10633|10658|10631|1082
1610385660000|2021-01-11 17:21:00|10650|10634|10650|10636|10650|10637|10650|10634|3961
1610385670000|2021-01-11 17:21:10|10654|10637|10658|10636|10658|10641|10654|10636|2162
1610385680000|2021-01-11 17:21:20|10669|10637|10678|10658|10692|10658|10669|10637|3685
1610385690000|2021-01-11 17:21:30|10679|10669|10713|10681|10713|10682|10679|10669|800
1610385700000|2021-01-11 17:21:40|10707||10699||10712||10699||1500
1610385710000|2021-01-11 17:21:50|10695|10690|10689|10681|10695|10690|10689|10669|1374
1610385720000|2021-01-11 17:22:00|10693|10682|10713|10681|10728|10682|10693|10681|10499
1610385730000|2021-01-11 17:22:10|10714|10697|10705|10682|10714|10697|10693|10669|1415
1610385740000|2021-01-11 17:22:20|10700|10688|10700|10688|10700|10688|10700|10688|300
1610385750000|2021-01-11 17:22:30|10699|10682|10695|10682|10700|10682|10695|10682|1000
1610385760000|2021-01-11 17:22:40|||||||||603
1610385770000|2021-01-11 17:22:50|10694|10681|10695|10669|10695|10681|10694|10669|550
1610385780000|2021-01-11 17:23:00|10694||10690||10695||10690||385
1610385790000|2021-01-11 17:23:10|10689||10690||10690||10689||500
1610385800000|2021-01-11 17:23:20||10680||10680||10680||10680|0
1610385810000|2021-01-11 17:23:30|10685|10669|10677|10654|10685|10669|10677|10654|966
1610385820000|2021-01-11 17:23:40||10655||10655||10656||10655|700
1610385830000|2021-01-11 17:23:50|10676|10656|10676|10655|10677|10656|10676|10655|300
1610385850000|2021-01-11 17:24:10||10658||10658||10658||10658|760
1610385860000|2021-01-11 17:24:20|||||||||700
1610385870000|2021-01-11 17:24:30|10675|10660|10676|10660|10676|10667|10666|10660|1000
1610385880000|2021-01-11 17:24:40|10675|10655|10656|10640|10675|10662|10656|10640|3661
1610385890000|2021-01-11 17:24:50|10652|10641|10656|10640|10656|10641|10652|10640|639
1610385900000|2021-01-11 17:25:00|10650|10633|10649|10633|10650|10633|10649|10632|300
1610385910000|2021-01-11 17:25:10||10632||10633||10633||10632|100
1610385920000|2021-01-11 17:25:20|10640|10632|10649|10632|10649|10632|10640|10632|300
1610385930000|2021-01-11 17:25:30|||||||||200
1610385940000|2021-01-11 17:25:40|10648|10620|10641|10630|10648|10630|10632|10620|634
1610385950000|2021-01-11 17:25:50|10647|10622|10664|10641|10673|10641|10647|10622|1778
1610385960000|2021-01-11 17:26:00|10663||10663||10663||10663||900
1610385970000|2021-01-11 17:26:10|10664|10652|10664|10652|10664|10652|10650|10652|439
1610385980000|2021-01-11 17:26:20|||||||||781
1610385990000|2021-01-11 17:26:30|||||||||200
1610386000000|2021-01-11 17:26:40|||||||||400
1610386010000|2021-01-11 17:26:50|||||||||900
1610386020000|2021-01-11 17:27:00|||||||||850
1610386030000|2021-01-11 17:27:10|10676|10660|10677|10660|10677|10660|10676|10660|100
1610386040000|2021-01-11 17:27:20|10690|10661|10700|10670|10700|10670|10689|10660|1688
1610386050000|2021-01-11 17:27:30|10699|10680|10698|10680|10700|10680|10698|10680|1000
1610386060000|2021-01-11 17:27:40|10694|10670|10697|10660|10698|10671|10684|10660|1500
1610386070000|2021-01-11 17:27:50||10661||10662||10662||10661|800
1610386080000|2021-01-11 17:28:00||10661||10661||10662||10661|100
1610386090000|2021-01-11 17:28:10|10696|10679|10697|10679|10697|10680|10696|10679|1467
1610386100000|2021-01-11 17:28:20||10686||10681||10687||10679|600
1610386110000|2021-01-11 17:28:30|10698|10688|10698|10683|10698|10688|10698|10682|3349
1610386120000|2021-01-11 17:28:40|10700|10697|10698|10681|10700|10697|10698|10681|437
1610386130000|2021-01-11 17:28:50|10697|10683|10697|10683|10697|10683|10697|10683|1200
1610386140000|2021-01-11 17:29:00|10698|10684|10719|10703|10729|10703|10698|10683|2520
1610386150000|2021-01-11 17:29:10|10733|10710|10734|10710|10734|10710|10732|10710|1034
1610386160000|2021-01-11 17:29:20|10732|10723|10732|10712|10732|10723|10732|10711|200
1610386170000|2021-01-11 17:29:30|10731|10715|10732|10718|10732|10718|10731|10715|1869
1610386180000|2021-01-11 17:29:40|10726|10717|10725|10711|10726|10718|10720|10711|4006
1610386190000|2021-01-11 17:29:50|10720||10720||10720||10720||200
1610386200000|2021-01-11 17:30:00|10725|10715|10725|10720|10725|10720|10725|10715|460
1610386210000|2021-01-11 17:30:10|10734|10711|10725|10719|10734|10720|10724|10711|1000
1610386220000|2021-01-11 17:30:20||10711||10714||10714||10711|100
1610386230000|2021-01-11 17:30:30|10730|10720|10745|10725|10745|10726|10730|10720|3336
1610386240000|2021-01-11 17:30:40||10726||10725||10726||10725|546
1610386250000|2021-01-11 17:30:50||10726||10735||10735||10725|100
1610386260000|2021-01-11 17:31:00|10748||10748||10748||10740||0
1610386270000|2021-01-11 17:31:10|10747||10741||10748||10741||1810
1610386280000|2021-01-11 17:31:20|10738|10725|10740|10726|10741|10726|10738|10725|1400
1610386290000|2021-01-11 17:31:30|||||||||700
1610386300000|2021-01-11 17:31:40|10741|10727|10748|10727|10748|10727|10741|10727|800
1610386310000|2021-01-11 17:31:50|10749|10728|10749|10727|10749|10728|10749|10727|200
1610386320000|2021-01-11 17:32:00|10748|10728|10748|10728|10749|10728|10744|10727|986
1610386330000|2021-01-11 17:32:10|10740|10730|10769|10744|10769|10748|10740|10730|2903
1610386340000|2021-01-11 17:32:20|10768|10750|10780|10749|10780|10750|10768|10749|900
1610386350000|2021-01-11 17:32:30|10763|10757|10780|10757|10780|10757|10763|10757|1420
1610386360000|2021-01-11 17:32:40|10778|10758|10792|10779|10794|10780|10778|10758|3697
1610386370000|2021-01-11 17:32:50|10794|10780|10791|10779|10794|10780|10790|10778|1716
1610386380000|2021-01-11 17:33:00|10790|10780|10790|10780|10790|10780|10790|10780|700
1610386390000|2021-01-11 17:33:10|10787|10779|10787|10779|10787|10779|10787|10779|1800
1610386400000|2021-01-11 17:33:20|10783|10778|10790|10784|10790|10784|10783|10777|4102
1610386410000|2021-01-11 17:33:30|10800|10787|10806|10785|10813|10792|10799|10784|4959
1610386420000|2021-01-11 17:33:40||10788||10788||10788||10788|1750
1610386430000|2021-01-11 17:33:50|10800|10794|10806|10788|10806|10794|10795|10788|2957
1610386440000|2021-01-11 17:34:00|10805|10792|10812|10788|10812|10792|10804|10788|1200
1610386450000|2021-01-11 17:34:10|10808||10808||10808||10808||2300
1610386460000|2021-01-11 17:34:20|10812||10810||10812||10810||100
1610386470000|2021-01-11 17:34:30|10812|10792|10812|10788|10812|10792|10812|10788|100
1610386480000|2021-01-11 17:34:40|10810|10789|10830|10808|10830|10818|10810|10789|2000
1610386490000|2021-01-11 17:34:50|10829|10810|10821|10808|10829|10811|10816|10808|2870
1610386500000|2021-01-11 17:35:00|10816||10816||10816||10816||525
1610386510000|2021-01-11 17:35:10|10820||10820||10820||10820||340
1610386520000|2021-01-11 17:35:20|10819|10806|10819|10810|10819|10810|10800|10788|3820
1610386530000|2021-01-11 17:35:30|10816|10813|10794|10788|10816|10813|10794|10775|4436
1610386540000|2021-01-11 17:35:40|10800||10800||10800||10800||1120
1610386550000|2021-01-11 17:35:50|10806|10800|10812|10800|10819|10800|10806|10800|1725
1610386560000|2021-01-11 17:36:00|10819||10817||10819||10817||550
1610386570000|2021-01-11 17:36:10|10816||10815||10817||10815||200
1610386580000|2021-01-11 17:36:20|10814|10801|10815|10800|10817|10809|10812|10800|600
1610386590000|2021-01-11 17:36:30||10801||10800||10801||10800|1000
1610386600000|2021-01-11 17:36:40|||||||||133
1610386620000|2021-01-11 17:37:00|||||||||750
1610386640000|2021-01-11 17:37:20|10814|10788|10800|10788|10815|10789|10800|10788|3205
1610386650000|2021-01-11 17:37:30|10799||10799||10799||10799||890
1610386670000|2021-01-11 17:37:50|||||||||4200
1610386680000|2021-01-11 17:38:00|||||||||200
1610386690000|2021-01-11 17:38:10|10794|10776|10799|10789|10799|10789|10794|10776|1900
1610386700000|2021-01-11 17:38:20|10800|10788|10798|10788|10806|10788|10798|10788|1901
1610386710000|2021-01-11 17:38:30|10797|10776|10790|10760|10798|10776|10779|10760|2005
1610386720000|2021-01-11 17:38:40|10788||10780||10788||10780||283
1610386730000|2021-01-11 17:38:50||10765||10765||10765||10765|0
1610386740000|2021-01-11 17:39:00|10779||10780||10780||10779||2600
1610386750000|2021-01-11 17:39:10|10779||10779||10779||10779||0
1610386760000|2021-01-11 17:39:20|10770|10760|10779|10769|10779|10769|10768|10760|2003
1610386770000|2021-01-11 17:39:30|||||||||1247
1610386780000|2021-01-11 17:39:40|10774|10765|10773|10741|10774|10765|10773|10741|1200
1610386790000|2021-01-11 17:39:50|10772||10773||10773||10766||5100
1610386800000|2021-01-11 17:40:00|10772|10755|10773|10750|10773|10755|10769|10750|500
1610386810000|2021-01-11 17:40:10|||||||||339
1610386820000|2021-01-11 17:40:20|10772||10773||10773||10772||500
1610386830000|2021-01-11 17:40:30|10772|10760|10766|10750|10773|10760|10766|10750|600
1610386840000|2021-01-11 17:40:40|10765||10766||10766||10765||100
1610386850000|2021-01-11 17:40:50||10751||10758||10758||10750|700
1610386860000|2021-01-11 17:41:00|10760|10750|10759|10750|10760|10750|10759|10750|350
1610386870000|2021-01-11 17:41:10|10755|10741|10758|10741|10759|10741|10755|10741|400
1610386880000|2021-01-11 17:41:20|10750|10730|10750|10741|10750|10741|10750|10730|500
1610386890000|2021-01-11 17:41:30|10759|10730|10759|10730|10759|10741|10759|10730|2100
1610386900000|2021-01-11 17:41:40|||||||||200
1610386910000|2021-01-11 17:41:50||10735||10730||10735||10730|530
1610386920000|2021-01-11 17:42:00|10758|10744|10759|10735|10760|10744|10758|10730|200
1610386930000|2021-01-11 17:42:10|10760||10759||10760||10759||0
1610386940000|2021-01-11 17:42:20|10760||10760||10760||10759||287
1610386960000|2021-01-11 17:42:40|10759|10736|10756|10735|10759|10736|10756|10735|168
1610386970000|2021-01-11 17:42:50|10755|10744|10756|10735|10756|10744|10749|10735|1300
1610386980000|2021-01-11 17:43:00|10755||10756||10756||10755||0
1610386990000|2021-01-11 17:43:10|10752|10740|10756|10740|10756|10740|10752|10740|0
1610387000000|2021-01-11 17:43:20|10755|10735|10756|10744|10756|10744|10755|10735|500
1610387010000|2021-01-11 17:43:30|||||||||225
1610387020000|2021-01-11 17:43:40|10755|10735|10754|10735|10756|10735|10754|10735|761
1610387040000|2021-01-11 17:44:00|10752|10744|10752|10744|10752|10744|10751|10744|436
1610387050000|2021-01-11 17:44:10|||||||||600
1610387070000|2021-01-11 17:44:30|10754|10748|10760|10748|10760|10748|10754|10748|684
1610387080000|2021-01-11 17:44:40|||||||||700
1610387090000|2021-01-11 17:44:50|10766|10749|10766|10750|10766|10750|10766|10748|3799
1610387100000|2021-01-11 17:45:00|||||||||200
1610387110000|2021-01-11 17:45:10|10778|10751|10778|10752|10779|10754|10777|10751|725
1610387130000|2021-01-11 17:45:30|10777|10762|10778|10762|10778|10762|10777|10762|439
1610387140000|2021-01-11 17:45:40|||||||||100
1610387150000|2021-01-11 17:45:50|10777||10777||10777||10777||250
1610387160000|2021-01-11 17:46:00|10776|10763|10780|10763|10780|10767|10776|10762|2312
1610387170000|2021-01-11 17:46:10||10765||10765||10765||10765|0
1610387190000|2021-01-11 17:46:30|10779||10779||10779||10778||155
1610387200000|2021-01-11 17:46:40|10780||10778||10780||10778||200
1610387210000|2021-01-11 17:46:50|10780||10780||10780||10780||0
1610387220000|2021-01-11 17:47:00|10779||10780||10780||10779||0
1610387230000|2021-01-11 17:47:10||10779||10766||10779||10766|600
1610387240000|2021-01-11 17:47:20|10779||10779||10779||10779||0
1610387250000|2021-01-11 17:47:30|10778||10778||10779||10778||200
1610387260000|2021-01-11 17:47:40|10779||10779||10779||10779||0
1610387270000|2021-01-11 17:47:50|10778|10765|10779|10766|10779|10766|10778|10765|1377
1610387280000|2021-01-11 17:48:00|||||||||300
1610387290000|2021-01-11 17:48:10|10775||10775||10775||10775||200
1610387300000|2021-01-11 17:48:20|10774|10763|10774|10763|10774|10766|10774|10763|1575
1610387310000|2021-01-11 17:48:30|10773|10762|10770|10763|10774|10763|10770|10762|2100
1610387320000|2021-01-11 17:48:40||10762||10763||10763||10761|300
1610387330000|2021-01-11 17:48:50|10774||10774||10774||10766||460
1610387340000|2021-01-11 17:49:00|10770|10770|10780|10763|10780|10770|10770|10763|424
1610387370000|2021-01-11 17:49:30|10779||10780||10780||10779||500
1610387380000|2021-01-11 17:49:40|10779||10780||10780||10779||0
1610387390000|2021-01-11 17:49:50||10764||10763||10766||10763|1500
1610387410000|2021-01-11 17:50:10||10772||10772||10772||10772|300
1610387420000|2021-01-11 17:50:20|||||||||100
1610387430000|2021-01-11 17:50:30|||||||||100
1610387450000|2021-01-11 17:50:50|||||||||1018
1610387460000|2021-01-11 17:51:00|10785||10785||10785||10785||200
1610387470000|2021-01-11 17:51:10|||||||||100
1610387480000|2021-01-11 17:51:20|||||||||100
1610387500000|2021-01-11 17:51:40|10784|10763|10785|10766|10785|10766|10778|10763|723
1610387520000|2021-01-11 17:52:00||10772||10772||10772||10766|100
1610387530000|2021-01-11 17:52:10|10793|10766|10792|10763|10793|10767|10792|10763|1607
1610387540000|2021-01-11 17:52:20||10772||10763||10772||10763|600
1610387550000|2021-01-11 17:52:30|10790|10770|10790|10770|10790|10770|10789|10770|0
1610387560000|2021-01-11 17:52:40|10789||10790||10790||10789||600
1610387570000|2021-01-11 17:52:50|10789||10790||10790||10782||100
1610387580000|2021-01-11 17:53:00|10782||10782||10782||10782||0
1610387590000|2021-01-11 17:53:10|10788|10771|10790|10770|10790|10771|10787|10770|1242
1610387600000|2021-01-11 17:53:20|10780||10775||10780||10775||0
1610387610000|2021-01-11 17:53:30|10780|10771|10780|10771|10780|10771|10780|10771|249
1610387620000|2021-01-11 17:53:40|||||||||800
1610387630000|2021-01-11 17:53:50||10770||10765||10770||10765|700
1610387650000|2021-01-11 17:54:10|10773||10773||10773||10773||0
1610387660000|2021-01-11 17:54:20||10763||10763||10765||10763|400
1610387680000|2021-01-11 17:54:40|10774||10773||10774||10773||2100
1610387690000|2021-01-11 17:54:50|||||||||425
1610387700000|2021-01-11 17:55:00|10772|10762|10772|10763|10772|10763|10772|10762|1601
1610387710000|2021-01-11 17:55:10||10762||10763||10763||10762|703
1610387720000|2021-01-11 17:55:20|10773|10769|10773|10763|10773|10769|10773|10763|400
1610387730000|2021-01-11 17:55:30|10770||10770||10770||10770||200
1610387740000|2021-01-11 17:55:40|10773||10780||10780||10773||1120
1610387750000|2021-01-11 17:55:50|||||||||100
1610387760000|2021-01-11 17:56:00|10779||10779||10780||10779||431
1610387770000|2021-01-11 17:56:10||10764||10764||10764||10764|0
1610387780000|2021-01-11 17:56:20|10778||10779||10779||10778||1100
1610387790000|2021-01-11 17:56:30|||||||||200
1610387800000|2021-01-11 17:56:40|||||||||200
1610387810000|2021-01-11 17:56:50|10778|10765|10779|10764|10779|10765|10778|10764|479
1610387820000|2021-01-11 17:57:00|10778|10763|10776|10762|10779|10764|10776|10762|2600
1610387830000|2021-01-11 17:57:10|10775|10763|10776|10763|10776|10763|10775|10762|500
1610387840000|2021-01-11 17:57:20|10775||10773||10775||10773||543
1610387850000|2021-01-11 17:57:30|10774|10762|10759|10744|10774|10762|10759|10744|2990
1610387870000|2021-01-11 17:57:50|10758|10732|10759|10730|10759|10732|10757|10730|2117
1610387880000|2021-01-11 17:58:00|10758||10756||10759||10756||400
1610387890000|2021-01-11 17:58:10|||||||||500
1610387900000|2021-01-11 17:58:20|10750||10749||10750||10749||200
1610387910000|2021-01-11 17:58:30|10750|10731|10770|10750|10770|10750|10750|10730|4525
1610387920000|2021-01-11 17:58:40||10751||10750||10751||10750|200
1610387930000|2021-01-11 17:58:50|10773|10751|10779|10760|10779|10760|10773|10750|919
1610387940000|2021-01-11 17:59:00|||||||||400
1610387950000|2021-01-11 17:59:10|10777||10776||10777||10776||1068
1610387960000|2021-01-11 17:59:20|10777||10777||10777||10777||100
1610387970000|2021-01-11 17:59:30|10776|10761|10777|10751|10777|10761|10765|10750|2300
1610387980000|2021-01-11 17:59:40|10776|10752|10777|10750|10777|10752|10776|10750|100
1610387990000|2021-01-11 17:59:50|10774||10777||10777||10774||100
1610388000000|2021-01-11 18:00:00|10773||10773||10773||10772||0
1610388010000|2021-01-11 18:00:10||10751||10751||10751||10751|100
1610388020000|2021-01-11 18:00:20||10750||10751||10751||10750|2100
1610388030000|2021-01-11 18:00:30||10750||10751||10752||10750|300
1610388040000|2021-01-11 18:00:40||10752||10751||10752||10751|100
1610388050000|2021-01-11 18:00:50|10770|10752|10770|10751|10770|10752|10770|10751|0
1610388060000|2021-01-11 18:01:00|||||||||200
1610388070000|2021-01-11 18:01:10|10773|10763|10779|10763|10779|10764|10773|10763|583
1610388090000|2021-01-11 18:01:30|10778||10779||10779||10778||0
1610388110000|2021-01-11 18:01:50|10780|10764|10780|10763|10780|10765|10780|10763|2500
1610388120000|2021-01-11 18:02:00|10778||10778||10778||10778||0
1610388140000|2021-01-11 18:02:20|||||||||100
1610388160000|2021-01-11 18:02:40|10777|10775|10778|10763|10778|10775|10777|10763|500
1610388170000|2021-01-11 18:02:50|10776||10776||10776||10776||100
1610388180000|2021-01-11 18:03:00|10775||10776||10776||10775||800
1610388190000|2021-01-11 18:03:10|||||||||100
1610388200000|2021-01-11 18:03:20|10778|10765|10778|10765|10778|10765|10777|10765|1900
1610388210000|2021-01-11 18:03:30|||||||||900
1610388220000|2021-01-11 18:03:40||10766||10765||10766||10765|1500
1610388230000|2021-01-11 18:03:50|||||||||100
1610388240000|2021-01-11 18:04:00||10771||10771||10771||10771|100
1610388250000|2021-01-11 18:04:10|10780|10774|10785|10771|10785|10779|10780|10771|1217
1610388260000|2021-01-11 18:04:20|10790|10779|10790|10771|10790|10779|10790|10771|2500
1610388270000|2021-01-11 18:04:30||10772||10778||10778||10771|400
1610388290000|2021-01-11 18:04:50||10779||10779||10779||10779|100
1610388300000|2021-01-11 18:05:00||10780||10780||10780||10780|0
1610388310000|2021-01-11 18:05:10|10793|10784|10798|10785|10798|10785|10793|10780|1952
1610388330000|2021-01-11 18:05:30||10788||10785||10788||10785|500
1610388340000|2021-01-11 18:05:40|10800|10786|10820|10803|10820|10810|10800|10785|5764
1610388350000|2021-01-11 18:05:50|10825|10804|10825|10804|10825|10807|10817|10803|455
1610388360000|2021-01-11 18:06:00|10820||10820||10820||10820||0
1610388370000|2021-01-11 18:06:10|10819||10820||10820||10819||300
1610388380000|2021-01-11 18:06:20||10806||10806||10806||10806|600
1610388390000|2021-01-11 18:06:30|10823|10807|10836|10820|10840|10820|10823|10807|1500
1610388400000|2021-01-11 18:06:40|10840||10837||10840||10837||2850
1610388410000|2021-01-11 18:06:50|10832|10819|10828|10803|10836|10819|10823|10803|13245
1610388420000|2021-01-11 18:07:00|10827||10827||10827||10827||0
1610388430000|2021-01-11 18:07:10|||||||||200
1610388440000|2021-01-11 18:07:20|10826||10820||10827||10820||2600
1610388450000|2021-01-11 18:07:30|||||||||100
1610388460000|2021-01-11 18:07:40||10804||10803||10804||10803|2200
1610388470000|2021-01-11 18:07:50|||||||||285
1610388480000|2021-01-11 18:08:00|10819||10820||10820||10819||200
1610388490000|2021-01-11 18:08:10|10819||10820||10820||10819||100
1610388500000|2021-01-11 18:08:20|10819|10804|10817|10804|10820|10804|10817|10804|2200
1610388510000|2021-01-11 18:08:30|||||||||2000
1610388530000|2021-01-11 18:08:50|10816||10816||10816||10816||150
1610388550000|2021-01-11 18:09:10|10815|10803|10816|10804|10816|10804|10815|10803|1250
1610388560000|2021-01-11 18:09:20|10810|10805|10816|10804|10816|10805|10810|10804|200
1610388580000|2021-01-11 18:09:40|10817|10807|10833|10803|10833|10808|10817|10803|600
1610388590000|2021-01-11 18:09:50|10832|10810|10832|10810|10832|10810|10832|10810|300
1610388610000|2021-01-11 18:10:10|10831||10832||10832||10831||0
1610388620000|2021-01-11 18:10:20|10831|10822|10832|10822|10832|10822|10831|10822|904
1610388640000|2021-01-11 18:10:40|10837|10823|10840|10827|10840|10827|10837|10823|850
1610388650000|2021-01-11 18:10:50||10830||10830||10830||10830|0
1610388670000|2021-01-11 18:11:10|10845|10836|10850|10839|10850|10840|10845|10836|1000
1610388680000|2021-01-11 18:11:20|||||||||2400
1610388690000|2021-01-11 18:11:30|10854|10840|10854|10840|10854|10845|10854|10840|4288
1610388700000|2021-01-11 18:11:40|10855|10841|10854|10840|10855|10841|10854|10840|469
1610388710000|2021-01-11 18:11:50|||||||||276
1610388720000|2021-01-11 18:12:00|||||||||689
1610388730000|2021-01-11 18:12:10|10855|10843|10855|10840|10855|10843|10855|10840|100
1610388740000|2021-01-11 18:12:20|10858|10841|10858|10841|10858|10841|10858|10841|626
1610388750000|2021-01-11 18:12:30|10850||10858||10858||10850||200
1610388760000|2021-01-11 18:12:40|||||||||2500
1610388770000|2021-01-11 18:12:50|10857||10858||10858||10857||350
1610388780000|2021-01-11 18:13:00|10857|10842|10857|10841|10858|10842|10857|10841|0
1610388790000|2021-01-11 18:13:10|||||||||100
1610388800000|2021-01-11 18:13:20|10858|10845|10860|10845|10867|10846|10858|10841|4244
1610388810000|2021-01-11 18:13:30|10857||10857||10857||10857||500
1610388820000|2021-01-11 18:13:40||10848||10848||10848||10848|168
1610388830000|2021-01-11 18:13:50|10860||10860||10860||10860||500
1610388840000|2021-01-11 18:14:00|10857|10850|10860|10852|10860|10854|10856|10850|3242
1610388850000|2021-01-11 18:14:10|||||||||1418
1610388860000|2021-01-11 18:14:20|10859||10860||10860||10859||500
1610388870000|2021-01-11 18:14:30|||||||||2300
1610388880000|2021-01-11 18:14:40||10850||10850||10855||10850|1000
1610388890000|2021-01-11 18:14:50|||||||||200
1610388900000|2021-01-11 18:15:00|10865|10856|10860|10856|10865|10856|10860|10856|1675
1610388910000|2021-01-11 18:15:10|10865|10861|10877|10861|10880|10861|10860|10861|7914
1610388920000|2021-01-11 18:15:20|10876|10867|10880|10870|10880|10870|10876|10867|200
1610388940000|2021-01-11 18:15:40|10888|10872|10885|10872|10888|10872|10885|10872|1500
1610388950000|2021-01-11 18:15:50|10888|10873|10885|10872|10888|10882|10885|10872|900
1610388960000|2021-01-11 18:16:00|10888|10873|10890|10872|10890|10873|10888|10872|2666
1610388980000|2021-01-11 18:16:20|10888|10885|10888|10872|10888|10885|10888|10872|435
1610388990000|2021-01-11 18:16:30||10875||10880||10880||10872|224
1610389000000|2021-01-11 18:16:40|10890||10890||10890||10888||131
1610389010000|2021-01-11 18:16:50|10888||10890||10890||10888||1746
1610389020000|2021-01-11 18:17:00|10888||10893||10893||10888||4075
1610389030000|2021-01-11 18:17:10|10889||10889||10889||10889||100
1610389040000|2021-01-11 18:17:20|10890||10890||10890||10890||100
1610389050000|2021-01-11 18:17:30|10889||10890||10890||10889||2000
1610389060000|2021-01-11 18:17:40|10889|10878|10885|10880|10890|10880|10885|10878|5996
1610389070000|2021-01-11 18:17:50|10880|10878|10880|10872|10880|10878|10880|10872|1450
1610389080000|2021-01-11 18:18:00|||||||||1267
1610389090000|2021-01-11 18:18:10|||||||||540
1610389100000|2021-01-11 18:18:20|10884|10871|10888|10880|10888|10880|10884|10870|4338
1610389110000|2021-01-11 18:18:30|||||||||200
1610389120000|2021-01-11 18:18:40|10885|10876|10885|10872|10885|10876|10885|10872|877
1610389130000|2021-01-11 18:18:50|10880||10880||10880||10880||0
1610389140000|2021-01-11 18:19:00|10879||10879||10879||10879||200
1610389150000|2021-01-11 18:19:10|10880|10870|10879|10870|10880|10870|10879|10870|900
1610389160000|2021-01-11 18:19:20|10880|10872|10880|10870|10880|10872|10880|10870|100
1610389170000|2021-01-11 18:19:30|10879|10872|10880|10872|10880|10872|10879|10870|915
1610389180000|2021-01-11 18:19:40|10888|10873|10888|10876|10888|10876|10888|10873|963
1610389190000|2021-01-11 18:19:50|10881|10870|10881|10870|10881|10870|10881|10870|940
1610389200000|2021-01-11 18:20:00|||||||||100
1610389210000|2021-01-11 18:20:10|10876||10876||10876||10876||100
1610389220000|2021-01-11 18:20:20|10875|10869|10875|10869|10875|10869|10875|10869|834
1610389230000|2021-01-11 18:20:30||10868||10869||10869||10868|914
1610389250000|2021-01-11 18:20:50|||||||||3228
1610389260000|2021-01-11 18:21:00|10874|10868|10875|10864|10875|10868|10874|10852|4891
1610389270000|2021-01-11 18:21:10|||||||||1100
1610389280000|2021-01-11 18:21:20|10874||10875||10875||10874||100
1610389290000|2021-01-11 18:21:30|10870||10870||10870||10870||300
1610389300000|2021-01-11 18:21:40|10866|10860|10865|10850|10866|10864|10865|10841|5390
1610389310000|2021-01-11 18:21:50||10841||10849||10849||10841|200
1610389320000|2021-01-11 18:22:00||10841||10841||10849||10841|1400
1610389330000|2021-01-11 18:22:10|10861||10865||10865||10861||200
1610389340000|2021-01-11 18:22:20|10864||10864||10864||10863||320
1610389350000|2021-01-11 18:22:30|10863|10842|10864|10850|10864|10850|10863|10842|0
1610389360000|2021-01-11 18:22:40||10851||10850||10851||10850|715
1610389370000|2021-01-11 18:22:50||10860||10840||10860||10840|100
1610389390000|2021-01-11 18:23:10|||||||||450
1610389400000|2021-01-11 18:23:20|10863|10841|10863|10841|10863|10841|10863|10840|730
1610389410000|2021-01-11 18:23:30|10862|10840|10854|10840|10862|10850|10854|10840|1300
1610389420000|2021-01-11 18:23:40|||||||||230
1610389430000|2021-01-11 18:23:50||10841||10841||10841||10841|100
1610389450000|2021-01-11 18:24:10|10857|10847|10863|10847|10863|10847|10857|10847|200
1610389460000|2021-01-11 18:24:20|10862|10840|10862|10840|10862|10840|10862|10840|1300
1610389470000|2021-01-11 18:24:30||10847||10847||10847||10840|0
1610389480000|2021-01-11 18:24:40||10840||10840||10847||10840|0
1610389490000|2021-01-11 18:24:50|10863|10847|10864|10847|10865|10854|10863|10847|1443
1610389500000|2021-01-11 18:25:00|||||||||100
1610389510000|2021-01-11 18:25:10|||||||||100
1610389520000|2021-01-11 18:25:20|||||||||550
1610389530000|2021-01-11 18:25:30|10863|10850|10864|10850|10864|10850|10863|10847|300
1610389540000|2021-01-11 18:25:40|10863|10847|10863|10847|10864|10848|10863|10847|484
1610389550000|2021-01-11 18:25:50|10859||10863||10863||10859||350
1610389560000|2021-01-11 18:26:00|10862|10841|10859|10840|10864|10847|10859|10840|950
1610389570000|2021-01-11 18:26:10|10860|10841|10855|10840|10860|10841|10842|10840|546
1610389580000|2021-01-11 18:26:20|10854|10834|10845|10825|10854|10840|10845|10825|2500
1610389590000|2021-01-11 18:26:30|10844|10828|10844|10828|10844|10828|10836|10825|300
1610389600000|2021-01-11 18:26:40|10843|10825|10844|10825|10844|10825|10843|10825|100
1610389610000|2021-01-11 18:26:50|10843||10844||10844||10843||560
1610389620000|2021-01-11 18:27:00|10843|10826|10844|10825|10844|10830|10843|10825|100
1610389630000|2021-01-11 18:27:10|10838|10822|10833|10811|10838|10822|10833|10811|1800
1610389640000|2021-01-11 18:27:20|||||||||2000
1610389650000|2021-01-11 18:27:30|10832||10832||10833||10831||1700
1610389660000|2021-01-11 18:27:40|10826|10805|10815|10803|10827|10805|10815|10803|1200
1610389670000|2021-01-11 18:27:50|||||||||200
1610389700000|2021-01-11 18:28:20|||||||||300
1610389710000|2021-01-11 18:28:30|||||||||200
1610389720000|2021-01-11 18:28:40|||||||||130
1610389750000|2021-01-11 18:29:10|||||||||300
1610389760000|2021-01-11 18:29:20|||||||||2900
1610389780000|2021-01-11 18:29:40|10814|10801|10803|10780|10815|10803|10803|10780|3874
1610389790000|2021-01-11 18:29:50|10812|10782|10799|10782|10813|10782|10799|10782|500
1610389800000|2021-01-11 18:30:00|10798||10798||10798||10798||0
1610389810000|2021-01-11 18:30:10|10794|10787|10813|10798|10821|10798|10794|10787|1659
1610389820000|2021-01-11 18:30:20|10822|10799|10822|10805|10822|10805|10822|10799|1282
1610389830000|2021-01-11 18:30:30|||||||||400
1610389850000|2021-01-11 18:30:50||10806||10805||10806||10805|0
1610389860000|2021-01-11 18:31:00|10821||10822||10822||10821||200
1610389870000|2021-01-11 18:31:10|10820||10820||10820||10820||0
1610389880000|2021-01-11 18:31:20|10822|10806|10829|10806|10833|10812|10822|10806|1200
1610389890000|2021-01-11 18:31:30|10828||10828||10829||10828||0
1610389900000|2021-01-11 18:31:40|10829||10829||10829||10828||0
1610389910000|2021-01-11 18:31:50||10807||10807||10807||10807|100
1610389920000|2021-01-11 18:32:00||10808||10808||10808||10808|0
1610389930000|2021-01-11 18:32:10||10809||10810||10810||10809|0
1610389950000|2021-01-11 18:32:30|||||||||300
1610389960000|2021-01-11 18:32:40|10833|10811|10833|10812|10833|10812|10833|10811|1100
1610389970000|2021-01-11 18:32:50|10834|10815|10838|10823|10838|10823|10834|10815|100
1610389980000|2021-01-11 18:33:00|||||||||900
1610389990000|2021-01-11 18:33:10||10825||10825||10825||10825|200
1610390000000|2021-01-11 18:33:20|10845|10830|10845|10830|10845|10830|10845|10830|220
1610390010000|2021-01-11 18:33:30|10844|10831|10845|10831|10845|10831|10844|10831|0
1610390020000|2021-01-11 18:33:40||10833||10833||10836||10833|780
1610390030000|2021-01-11 18:33:50|10844|10831|10845|10833|10845|10833|10844|10831|3600
1610390040000|2021-01-11 18:34:00|10844||10844||10844||10844||500
1610390050000|2021-01-11 18:34:10|||||||||337
1610390070000|2021-01-11 18:34:30|10838|10830|10837|10827|10838|10830|10833|10825|2186
1610390090000|2021-01-11 18:34:50|10838||10845||10845||10838||468
1610390100000|2021-01-11 18:35:00|10847|10828|10853|10830|10853|10831|10847|10827|400
1610390110000|2021-01-11 18:35:10|10852|10831|10851|10830|10852|10831|10851|10830|0
1610390120000|2021-01-11 18:35:20|10852|10831|10852|10840|10852|10840|10852|10831|498
1610390130000|2021-01-11 18:35:30|10850|10846|10850|10840|10850|10846|10850|10840|102
1610390140000|2021-01-11 18:35:40|||||||||180
1610390160000|2021-01-11 18:36:00|10853|10841|10853|10840|10855|10850|10853|10840|1650
1610390170000|2021-01-11 18:36:10|10855|10841|10850|10840|10855|10841|10850|10840|1100
1610390180000|2021-01-11 18:36:20|10858|10842|10857|10840|10858|10842|10857|10840|3324
1610390190000|2021-01-11 18:36:30|10850|10841|10850|10841|10850|10841|10850|10841|540
1610390210000|2021-01-11 18:36:50|10849|10840|10849|10840|10849|10845|10849|10839|1700
1610390220000|2021-01-11 18:37:00||10841||10841||10841||10841|200
1610390230000|2021-01-11 18:37:10|10850||10858||10858||10850||800
1610390240000|2021-01-11 18:37:20|10865|10842|10858|10841|10865|10845|10858|10841|525
1610390250000|2021-01-11 18:37:30|||||||||200
1610390260000|2021-01-11 18:37:40|||||||||100
1610390270000|2021-01-11 18:37:50|10864|10842|10858|10841|10864|10842|10858|10841|565
1610390280000|2021-01-11 18:38:00|||||||||500
1610390290000|2021-01-11 18:38:10|10857|10840|10857|10841|10858|10841|10857|10840|400
1610390310000|2021-01-11 18:38:30|10850||10850||10850||10850||0
1610390320000|2021-01-11 18:38:40|10845|10840|10845|10839|10845|10840|10845|10839|1707
1610390330000|2021-01-11 18:38:50|10850||10850||10850||10850||525
1610390350000|2021-01-11 18:39:10|10857|10844|10857|10844|10857|10844|10856|10840|8890
1610390360000|2021-01-11 18:39:20|||||||||500
1610390370000|2021-01-11 18:39:30|10858|10845|10858|10844|10858|10845|10857|10844|786
1610390380000|2021-01-11 18:39:40||10845||10844||10845||10844|800
1610390390000|2021-01-11 18:39:50|10861||10861||10861||10861||100
1610390400000|2021-01-11 18:40:00|10860||10860||10860||10860||120
1610390410000|2021-01-11 18:40:10|10857|10845|10857|10844|10857|10852|10857|10844|649
1610390420000|2021-01-11 18:40:20|10856||10857||10857||10856||1100
1610390430000|2021-01-11 18:40:30|10856|10843|10857|10844|10857|10844|10856|10843|450
1610390440000|2021-01-11 18:40:40|10856||10857||10857||10856||400
1610390450000|2021-01-11 18:40:50|||||||||100
1610390490000|2021-01-11 18:41:30||10845||10844||10845||10844|902
1610390500000|2021-01-11 18:41:40|||||||||198
1610390510000|2021-01-11 18:41:50|10863|10845|10863|10845|10863|10845|10863|10845|771
1610390520000|2021-01-11 18:42:00|||||||||366
1610390540000|2021-01-11 18:42:20|10862||10862||10863||10862||538
1610390550000|2021-01-11 18:42:30|10850|10844|10850|10844|10850|10844|10850|10844|525
1610390560000|2021-01-11 18:42:40||10843||10843||10844||10843|300
1610390570000|2021-01-11 18:42:50||10844||10844||10844||10843|400
1610390580000|2021-01-11 18:43:00||10845||10844||10845||10844|600
1610390590000|2021-01-11 18:43:10|10848||10848||10848||10848||0
1610390600000|2021-01-11 18:43:20|10850|10847|10863|10847|10863|10847|10850|10847|1419
1610390610000|2021-01-11 18:43:30||10844||10844||10845||10844|650
1610390620000|2021-01-11 18:43:40|||||||||400
1610390630000|2021-01-11 18:43:50||10845||10844||10845||10844|700
1610390650000|2021-01-11 18:44:10|||||||||100
1610390660000|2021-01-11 18:44:20|10862||10862||10862||10861||2000
1610390670000|2021-01-11 18:44:30|||||||||120
1610390680000|2021-01-11 18:44:40|10861|10845|10862|10844|10862|10845|10861|10844|1100
1610390690000|2021-01-11 18:44:50|10861||10861||10861||10861||100
1610390700000|2021-01-11 18:45:00|10850||10850||10850||10850||1100
1610390720000|2021-01-11 18:45:20|10857|10843|10857|10843|10857|10850|10857|10843|1100
1610390730000|2021-01-11 18:45:30||10844||10843||10844||10843|100
1610390740000|2021-01-11 18:45:40||10844||10844||10844||10844|0
1610390750000|2021-01-11 18:45:50|10856||10856||10856||10856||125
1610390760000|2021-01-11 18:46:00||10847||10843||10847||10843|300
1610390770000|2021-01-11 18:46:10|10857|10844|10862|10844|10862|10844|10857|10844|750
1610390780000|2021-01-11 18:46:20|10861||10861||10861||10861||500
1610390790000|2021-01-11 18:46:30|||||||||210
1610390800000|2021-01-11 18:46:40|||||||||525
1610390810000|2021-01-11 18:46:50|||||||||500
1610390820000|2021-01-11 18:47:00|10860|10845|10856|10842|10860|10849|10856|10842|4238
1610390830000|2021-01-11 18:47:10|10845|10840|10855|10842|10856|10842|10845|10840|1000
1610390840000|2021-01-11 18:47:20|10856|10843|10856|10842|10856|10843|10856|10842|200
1610390870000|2021-01-11 18:47:50|10855||10855||10855||10855||1600
1610390880000|2021-01-11 18:48:00|||||||||200
1610390890000|2021-01-11 18:48:10|||||||||1100
1610390900000|2021-01-11 18:48:20|10856|10843|10861|10842|10862|10848|10848|10842|3800
1610390910000|2021-01-11 18:48:30|10860|10840|10858|10839|10861|10842|10855|10839|1603
1610390920000|2021-01-11 18:48:40||10849||10839||10849||10839|1564
1610390940000|2021-01-11 18:49:00|10859|10840|10862|10840|10863|10844|10859|10840|2001
1610390950000|2021-01-11 18:49:10|10863||10863||10863||10863||0
1610390960000|2021-01-11 18:49:20|10862||10863||10863||10862||200
1610390970000|2021-01-11 18:49:30|10862||10861||10863||10861||2200
1610390980000|2021-01-11 18:49:40|10860||10861||10861||10850||300
1610390990000|2021-01-11 18:49:50|10863|10841|10863|10850|10863|10850|10862|10840|819
1610391000000|2021-01-11 18:50:00|10865|10851|10863|10850|10865|10851|10863|10850|2421
1610391020000|2021-01-11 18:50:20|||||||||1900
1610391030000|2021-01-11 18:50:30|||||||||160
1610391040000|2021-01-11 18:50:40|10862|10839|10863|10839|10863|10844|10862|10839|1030
1610391050000|2021-01-11 18:50:50|10865|10844|10863|10851|10865|10851|10863|10844|2578
1610391060000|2021-01-11 18:51:00|||||||||109
1610391070000|2021-01-11 18:51:10|10865|10852|10879|10868|10879|10868|10863|10852|5580
1610391080000|2021-01-11 18:51:20|||||||||100
1610391090000|2021-01-11 18:51:30|10880|10869|10885|10868|10887|10873|10880|10868|1174
1610391100000|2021-01-11 18:51:40|10883|10869|10883|10868|10883|10869|10883|10868|1000
1610391110000|2021-01-11 18:51:50|10885|10869|10887|10868|10887|10876|10885|10868|1252
1610391120000|2021-01-11 18:52:00||10871||10871||10871||10871|350
1610391130000|2021-01-11 18:52:10|10885||10887||10887||10885||533
1610391140000|2021-01-11 18:52:20|10886|10880|10887|10871|10887|10880|10886|10871|440
1610391150000|2021-01-11 18:52:30|10885|10872|10885|10871|10887|10872|10885|10871|2000
1610391160000|2021-01-11 18:52:40|10887||10885||10887||10885||100
1610391170000|2021-01-11 18:52:50|10884|10872|10885|10871|10885|10872|10884|10871|200
1610391180000|2021-01-11 18:53:00|||||||||428
1610391190000|2021-01-11 18:53:10|10883||10885||10885||10883||0
1610391200000|2021-01-11 18:53:20|10887|10872|10885|10871|10887|10880|10885|10871|855
1610391210000|2021-01-11 18:53:30|10887|10872|10887|10871|10887|10872|10885|10871|0
1610391220000|2021-01-11 18:53:40||10872||10871||10872||10871|1010
1610391240000|2021-01-11 18:54:00|10885||10885||10887||10885||450
1610391250000|2021-01-11 18:54:10|10887||10885||10887||10885||1099
1610391260000|2021-01-11 18:54:20|10887|10872|10887|10871|10887|10872|10885|10871|0
1610391270000|2021-01-11 18:54:30|10888|10872|10895|10880|10895|10880|10888|10872|250
1610391280000|2021-01-11 18:54:40|10894|10881|10908|10894|10908|10896|10894|10881|7138
1610391290000|2021-01-11 18:54:50|10910|10895|10920|10906|10920|10906|10910|10895|1747
1610391300000|2021-01-11 18:55:00|10918|10910|10920|10912|10920|10912|10918|10910|3390
1610391310000|2021-01-11 18:55:10||10910||10912||10912||10910|1254
1610391320000|2021-01-11 18:55:20|10922|10916|10940|10925|10940|10925|10922|10916|2979
1610391330000|2021-01-11 18:55:30|10939||10935||10940||10935||3600
1610391340000|2021-01-11 18:55:40|10930|10924|10930|10925|10930|10925|10930|10924|1700
1610391350000|2021-01-11 18:55:50||10924||10924||10925||10924|500
1610391360000|2021-01-11 18:56:00|10935|10925|10930|10925|10935|10928|10930|10924|4486
1610391370000|2021-01-11 18:56:10|10929|10924|10929|10901|10930|10924|10929|10901|1185
1610391380000|2021-01-11 18:56:20|10925|10902|10925|10902|10925|10902|10925|10902|200
1610391390000|2021-01-11 18:56:30|10924||10925||10925||10924||300
1610391400000|2021-01-11 18:56:40|10924|10903|10925|10903|10925|10903|10918|10903|2700
1610391410000|2021-01-11 18:56:50|10924||10923||10924||10923||600
1610391420000|2021-01-11 18:57:00|10924||10920||10924||10920||2000
1610391430000|2021-01-11 18:57:10|||||||||2000
1610391440000|2021-01-11 18:57:20|||||||||660
1610391450000|2021-01-11 18:57:30|10918||10918||10918||10918||130
1610391460000|2021-01-11 18:57:40|10915|10904|10915|10908|10918|10908|10914|10903|2240
1610391470000|2021-01-11 18:57:50|||||||||500
1610391480000|2021-01-11 18:58:00||10903||10903||10903||10903|500
1610391490000|2021-01-11 18:58:10|10913|10906|10910|10903|10915|10906|10910|10903|1976
1610391500000|2021-01-11 18:58:20|10915||10915||10915||10914||613
1610391510000|2021-01-11 18:58:30|10918|10914|10930|10909|10932|10914|10918|10909|400
1610391520000|2021-01-11 18:58:40|10932|10910|10933|10920|10933|10930|10932|10909|400
1610391530000|2021-01-11 18:58:50|10935|10921|10933|10920|10935|10921|10933|10920|4600
1610391540000|2021-01-11 18:59:00|10935|10921|10931|10921|10935|10932|10931|10920|2133
1610391550000|2021-01-11 18:59:10|10928||10935||10935||10928||3300
1610391560000|2021-01-11 18:59:20|10932||10932||10932||10932||800
1610391570000|2021-01-11 18:59:30|10930||10932||10932||10930||200
1610391580000|2021-01-11 18:59:40|10930|10920|10930|10921|10930|10921|10930|10920|2000
1610391590000|2021-01-11 18:59:50|10932|10927|10938|10937|10938|10937|10932|10927|900
1610391600000|2021-01-11 19:00:00|10940|10938|10938|10937|10940|10938|10937|10936|7792
1610391610000|2021-01-11 19:00:10|10937|10935|10933|10921|10938|10935|10933|10921|3204
1610391620000|2021-01-11 19:00:20|10938|10911|10924|10911|10938|10911|10924|10911|398
1610391630000|2021-01-11 19:00:30|10927||10924||10927||10924||646
1610391650000|2021-01-11 19:00:50|10923||10924||10924||10923||450
1610391660000|2021-01-11 19:01:00|10927||10927||10927||10924||1177
1610391670000|2021-01-11 19:01:10|10924||10924||10927||10924||1720
1610391680000|2021-01-11 19:01:20|10920||10920||10920||10920||300
1610391690000|2021-01-11 19:01:30|10916|10903|10920|10911|10920|10911|10916|10903|685
1610391700000|2021-01-11 19:01:40||10904||10911||10911||10904|400
1610391710000|2021-01-11 19:01:50||10903||10911||10911||10903|0
1610391720000|2021-01-11 19:02:00|10919|10903|10915|10904|10919|10911|10915|10903|4400
1610391730000|2021-01-11 19:02:10||10903||10903||10903||10903|2776
1610391740000|2021-01-11 19:02:20|10911||10911||10911||10911||150
1610391750000|2021-01-11 19:02:30|10910||10910||10910||10910||800
1610391760000|2021-01-11 19:02:40|||||||||100
1610391770000|2021-01-11 19:02:50|10905|10901|10879|10856|10905|10901|10879|10856|3157
1610391790000|2021-01-11 19:03:10|10874|10855|10854|10830|10874|10855|10835|10830|9502
1610391800000|2021-01-11 19:03:20|10853|10835|10825|10815|10854|10835|10825|10815|8215
1610391810000|2021-01-11 19:03:30|10820|10800|10818|10800|10820|10801|10818|10800|992
1610391820000|2021-01-11 19:03:40|10814|10793|10809|10778|10814|10793|10784|10771|8910
1610391830000|2021-01-11 19:03:50|10800||10795||10809||10795||200
1610391840000|2021-01-11 19:04:00|||||||||150
1610391850000|2021-01-11 19:04:10|10805|10782|10800|10778|10805|10786|10800|10778|1300
1610391860000|2021-01-11 19:04:20|10805|10779|10800|10783|10805|10789|10800|10778|3100
1610391870000|2021-01-11 19:04:30|10796|10784|10792|10771|10796|10785|10779|10771|13481
1610391880000|2021-01-11 19:04:40|10791|10772|10791|10771|10791|10772|10791|10771|200
1610391890000|2021-01-11 19:04:50|10783|10772|10783|10771|10783|10772|10783|10771|550
1610391900000|2021-01-11 19:05:00|10782|10780|10783|10772|10783|10780|10782|10771|1949
1610391910000|2021-01-11 19:05:10|10774|10771|10774|10762|10783|10771|10773|10753|1771
1610391920000|2021-01-11 19:05:20||10758||10758||10758||10758|1300
1610391930000|2021-01-11 19:05:30||10760||10760||10760||10760|1200
1610391940000|2021-01-11 19:05:40|||||||||800
1610391950000|2021-01-11 19:05:50|10765||10774||10774||10765||1500
1610391960000|2021-01-11 19:06:00|10773|10761|10773|10760|10774|10761|10773|10760|700
1610391970000|2021-01-11 19:06:10|10765|10765|10765|10758|10773|10765|10765|10758|1400
1610391980000|2021-01-11 19:06:20||10751||10751||10751||10751|550
1610391990000|2021-01-11 19:06:30|10764||10765||10765||10764||0
1610392000000|2021-01-11 19:06:40|10764|10758|10765|10743|10765|10758|10758|10741|13192
1610392010000|2021-01-11 19:06:50|10760|10735|10755|10722|10760|10739|10755|10722|800
1610392020000|2021-01-11 19:07:00||10726||10722||10726||10722|0
1610392030000|2021-01-11 19:07:10|10736|10734|10745|10723|10755|10734|10736|10722|900
1610392040000|2021-01-11 19:07:20|10744||10744||10744||10743||750
1610392050000|2021-01-11 19:07:30|10743|10725|10744|10723|10744|10725|10743|10723|0
1610392060000|2021-01-11 19:07:40|10743|10725|10742|10723|10743|10725|10742|10723|800
1610392070000|2021-01-11 19:07:50|10743||10742||10743||10742||200
1610392080000|2021-01-11 19:08:00|10743||10735||10743||10735||0
1610392090000|2021-01-11 19:08:10|10733|10724|10744|10723|10744|10724|10725|10723|1200
1610392100000|2021-01-11 19:08:20|||||||||200
1610392110000|2021-01-11 19:08:30|||||||||300
1610392120000|2021-01-11 19:08:40|10743||10743||10743||10743||350
1610392130000|2021-01-11 19:08:50|10742|10724|10742|10724|10742|10724|10742|10724|220
1610392140000|2021-01-11 19:09:00|10741|10725|10735|10724|10741|10725|10735|10724|400
1610392150000|2021-01-11 19:09:10|10741|10734|10741|10725|10741|10734|10733|10724|1478
1610392160000|2021-01-11 19:09:20||10724||10724||10724||10724|0
1610392170000|2021-01-11 19:09:30|10740|10725|10761|10725|10761|10748|10740|10725|2008
1610392180000|2021-01-11 19:09:40|10760|10740|10760|10741|10760|10741|10760|10740|0
1610392190000|2021-01-11 19:09:50||10750||10741||10750||10741|100
1610392200000|2021-01-11 19:10:00||10740||10741||10741||10740|0
1610392210000|2021-01-11 19:10:10|10759|10742|10760|10749|10760|10749|10759|10742|560
1610392220000|2021-01-11 19:10:20|10773|10750|10774|10757|10774|10757|10773|10750|600
1610392230000|2021-01-11 19:10:30|10780|10758|10785|10773|10785|10773|10780|10757|2620
1610392240000|2021-01-11 19:10:40|10784|10774|10785|10765|10785|10777|10781|10764|6652
1610392250000|2021-01-11 19:10:50|10784|10770|10785|10770|10785|10770|10784|10765|920
1610392270000|2021-01-11 19:11:10|10784|10764|10785|10764|10785|10764|10780|10764|1000
1610392280000|2021-01-11 19:11:20|10780|10763|10789|10782|10790|10782|10779|10763|2930
1610392290000|2021-01-11 19:11:30|10790|10783|10802|10785|10812|10785|10790|10783|501
1610392310000|2021-01-11 19:11:50||10786||10785||10786||10785|800
1610392320000|2021-01-11 19:12:00|10801|10786|10802|10785|10802|10786|10801|10785|3400
1610392330000|2021-01-11 19:12:10|10812|10786|10812|10792|10812|10792|10812|10786|700
1610392340000|2021-01-11 19:12:20|10800|10785|10812|10792|10812|10792|10800|10785|1200
1610392350000|2021-01-11 19:12:30|10811||10811||10811||10811||558
1610392360000|2021-01-11 19:12:40||10801||10801||10801||10801|2200
1610392370000|2021-01-11 19:12:50|||||||||400
1610392380000|2021-01-11 19:13:00|||||||||200
1610392390000|2021-01-11 19:13:10||10792||10792||10793||10792|1000
1610392400000|2021-01-11 19:13:20|||||||||250
1610392410000|2021-01-11 19:13:30|||||||||300
1610392420000|2021-01-11 19:13:40|10810||10811||10811||10810||0
1610392430000|2021-01-11 19:13:50|10810||10810||10810||10810||400
1610392440000|2021-01-11 19:14:00|10805|10791|10800|10785|10805|10791|10800|10785|2184
1610392450000|2021-01-11 19:14:10||10786||10785||10786||10785|200
1610392470000|2021-01-11 19:14:30|10793||10800||10800||10793||1688
1610392490000|2021-01-11 19:14:50|10798|10782|10798|10785|10798|10785|10797|10782|3375
1610392500000|2021-01-11 19:15:00|10797|10782|10796|10782|10797|10783|10796|10782|2308
1610392510000|2021-01-11 19:15:10|10790|10785|10819|10791|10819|10791|10790|10785|490
1610392520000|2021-01-11 19:15:20|||||||||300
1610392530000|2021-01-11 19:15:30||10795||10795||10795||10795|0
1610392540000|2021-01-11 19:15:40||10800||10800||10800||10800|0
1610392550000|2021-01-11 19:15:50|10810|10795|10814|10795|10815|10795|10810|10795|1700
1610392560000|2021-01-11 19:16:00|10813|10796|10813|10795|10813|10796|10813|10795|0
1610392570000|2021-01-11 19:16:10|10812||10813||10813||10812||630
1610392580000|2021-01-11 19:16:20|10808|10785|10803|10785|10808|10785|10803|10785|1300
1610392590000|2021-01-11 19:16:30||10786||10786||10786||10786|0
1610392600000|2021-01-11 19:16:40|||||||||200
1610392610000|2021-01-11 19:16:50|10804|10787|10803|10786|10804|10790|10803|10786|500
1610392620000|2021-01-11 19:17:00|10800||10800||10800||10800||0
1610392630000|2021-01-11 19:17:10|||||||||100
1610392640000|2021-01-11 19:17:20||10787||10787||10787||10787|105
1610392650000|2021-01-11 19:17:30|||||||||2100
1610392660000|2021-01-11 19:17:40|10799|10786|10799|10786|10799|10786|10799|10785|900
1610392670000|2021-01-11 19:17:50|||||||||100
1610392690000|2021-01-11 19:18:10|10798|10785|10794|10782|10799|10785|10794|10780|789
1610392700000|2021-01-11 19:18:20|10793|10780|10784|10770|10793|10780|10784|10770|3173
1610392710000|2021-01-11 19:18:30|10783|10750|10777|10750|10783|10750|10777|10750|1350
1610392720000|2021-01-11 19:18:40|10776|10751|10776|10750|10776|10751|10776|10750|500
1610392730000|2021-01-11 19:18:50|10774|10737|10756|10720|10774|10737|10756|10720|1630
1610392740000|2021-01-11 19:19:00|10754|10737|10754|10737|10754|10737|10754|10737|0
1610392750000|2021-01-11 19:19:10|10753||10748||10754||10748||344
1610392760000|2021-01-11 19:19:20|||||||||100
1610392770000|2021-01-11 19:19:30|10746|10725|10746|10722|10746|10725|10746|10722|426
1610392780000|2021-01-11 19:19:40|10740|10720|10739|10720|10740|10721|10736|10720|520
1610392790000|2021-01-11 19:19:50|10730|10721|10730|10720|10730|10721|10730|10720|1310
1610392800000|2021-01-11 19:20:00|||||||||265
1610392810000|2021-01-11 19:20:10|10750|10725|10750|10720|10750|10725|10750|10720|920
1610392820000|2021-01-11 19:20:20|10754|10731|10787|10754|10787|10754|10754|10731|1708
1610392830000|2021-01-11 19:20:30|10795||10792||10795||10792||0
1610392840000|2021-01-11 19:20:40|10791||10790||10791||10790||1100
1610392850000|2021-01-11 19:20:50||10756||10756||10756||10756|0
1610392860000|2021-01-11 19:21:00|10789||10790||10790||10789||0
1610392870000|2021-01-11 19:21:10|10789||10789||10789||10789||676
1610392880000|2021-01-11 19:21:20|10788||10788||10788||10788||0
1610392890000|2021-01-11 19:21:30|10787|10754|10763|10745|10787|10754|10763|10745|1500
1610392900000|2021-01-11 19:21:40|||||||||100
1610392910000|2021-01-11 19:21:50|10762|10734|10754|10734|10763|10734|10754|10734|400
1610392920000|2021-01-11 19:22:00|10750||10746||10750||10740||1400
1610392930000|2021-01-11 19:22:10|10745|10721|10725|10711|10746|10721|10725|10711|7145
1610392940000|2021-01-11 19:22:20|10724||10725||10725||10724||450
1610392950000|2021-01-11 19:22:30|10733|10719|10733|10719|10733|10719|10733|10719|858
1610392960000|2021-01-11 19:22:40|10732|10711|10733|10711|10733|10711|10732|10711|450
1610392970000|2021-01-11 19:22:50|10732|10712|10745|10711|10746|10721|10732|10711|600
1610392980000|2021-01-11 19:23:00||10712||10712||10712||10712|0
1610392990000|2021-01-11 19:23:10|||||||||990
1610393000000|2021-01-11 19:23:20|10744|10713|10744|10712|10744|10713|10744|10712|900
1610393010000|2021-01-11 19:23:30|10743|10733|10739|10721|10744|10733|10739|10721|750
1610393020000|2021-01-11 19:23:40|||||||||200
1610393030000|2021-01-11 19:23:50|10743|10722|10743|10721|10744|10722|10743|10721|800
1610393040000|2021-01-11 19:24:00|10744||10743||10744||10743||0
1610393050000|2021-01-11 19:24:10|10744|10743|10743|10721|10744|10743|10743|10721|695
1610393060000|2021-01-11 19:24:20|10742||10741||10743||10740||1900
1610393080000|2021-01-11 19:24:40|10740||10740||10740||10740||0
1610393090000|2021-01-11 19:24:50|10739||10740||10740||10739||600
1610393120000|2021-01-11 19:25:20|10743|10725|10743|10721|10743|10725|10742|10721|2153
1610393140000|2021-01-11 19:25:40|||||||||400
1610393160000|2021-01-11 19:26:00|10742|10725|10743|10725|10743|10725|10741|10725|1200
1610393180000|2021-01-11 19:26:20|10742|10722|10743|10721|10743|10730|10742|10721|776
1610393190000|2021-01-11 19:26:30|10738|10715|10739|10715|10743|10720|10732|10715|2270
1610393200000|2021-01-11 19:26:40|10738|10719|10738|10719|10738|10719|10738|10719|969
1610393210000|2021-01-11 19:26:50|10737|10720|10738|10719|10738|10720|10737|10719|900
1610393220000|2021-01-11 19:27:00|10737|10723|10738|10724|10738|10724|10737|10723|200
1610393230000|2021-01-11 19:27:10|||||||||100
1610393240000|2021-01-11 19:27:20|||||||||200
1610393250000|2021-01-11 19:27:30|10751|10728|10776|10740|10780|10740|10750|10728|600
1610393260000|2021-01-11 19:27:40|10775|10742|10776|10740|10776|10742|10775|10740|130
1610393270000|2021-01-11 19:27:50|||||||||100
1610393280000|2021-01-11 19:28:00|10775|10741|10776|10741|10776|10741|10775|10741|1700
1610393290000|2021-01-11 19:28:10|10770|10742|10760|10742|10770|10742|10760|10742|300
1610393300000|2021-01-11 19:28:20|10759|10749|10760|10742|10760|10749|10759|10742|1185
1610393310000|2021-01-11 19:28:30||10743||10742||10743||10742|400
1610393320000|2021-01-11 19:28:40|10759|10741|10756|10740|10760|10741|10756|10740|2700
1610393330000|2021-01-11 19:28:50|10755||10755||10755||10755||0
1610393340000|2021-01-11 19:29:00|10754|10739|10755|10740|10755|10741|10749|10739|350
1610393350000|2021-01-11 19:29:10|10754|10741|10755|10740|10755|10741|10754|10740|500
1610393360000|2021-01-11 19:29:20|10754||10755||10755||10754||100
1610393370000|2021-01-11 19:29:30|10754|10730|10753|10725|10755|10730|10747|10725|1000
1610393380000|2021-01-11 19:29:40|10752|10730|10752|10725|10752|10730|10751|10725|800
1610393390000|2021-01-11 19:29:50|10751|10726|10752|10725|10754|10726|10751|10725|495
1610393400000|2021-01-11 19:30:00|10751|10726|10752|10725|10752|10730|10751|10725|800
1610393410000|2021-01-11 19:30:10|||||||||1060
1610393420000|2021-01-11 19:30:20|10749|10726|10742|10724|10749|10726|10742|10724|2210
1610393430000|2021-01-11 19:30:30|10741||10740||10741||10740||200
1610393440000|2021-01-11 19:30:40||10725||10724||10725||10724|200
1610393450000|2021-01-11 19:30:50|||||||||200
1610393460000|2021-01-11 19:31:00|10741|10725|10750|10725|10750|10728|10741|10724|500
1610393470000|2021-01-11 19:31:10||10726||10726||10726||10726|100
1610393480000|2021-01-11 19:31:20|10762|10728|10767|10730|10767|10730|10761|10728|300
1610393490000|2021-01-11 19:31:30||10731||10733||10733||10731|100
1610393500000|2021-01-11 19:31:40||10734||10734||10734||10734|100
1610393510000|2021-01-11 19:31:50||10735||10736||10736||10735|300
1610393520000|2021-01-11 19:32:00|10766|10740|10767|10741|10767|10741|10766|10740|200
1610393530000|2021-01-11 19:32:10|10772|10742|10771|10754|10783|10754|10764|10742|800
1610393550000|2021-01-11 19:32:30|10770||10771||10771||10770||0
1610393560000|2021-01-11 19:32:40|10767||10767||10767||10767||0
1610393570000|2021-01-11 19:32:50|10765||10765||10765||10765||0
1610393580000|2021-01-11 19:33:00|10764|10753|10764|10745|10765|10753|10764|10745|242
1610393590000|2021-01-11 19:33:10|10765|10754|10765|10754|10765|10754|10765|10754|0
1610393600000|2021-01-11 19:33:20|||||||||142
1610393610000|2021-01-11 19:33:30|10767|10760|10783|10756|10783|10760|10767|10754|1425
1610393620000|2021-01-11 19:33:40|10784|10771|10783|10762|10784|10771|10783|10760|600
1610393630000|2021-01-11 19:33:50|10782|10763|10783|10763|10783|10763|10782|10763|400
1610393650000|2021-01-11 19:34:10|10782||10783||10783||10782||100
1610393660000|2021-01-11 19:34:20|10782|10764|10782|10760|10783|10764|10779|10760|700
1610393670000|2021-01-11 19:34:30|10781||10782||10782||10781||300
1610393680000|2021-01-11 19:34:40|10780||10780||10780||10780||0
1610393700000|2021-01-11 19:35:00|10779||10780||10780||10779||0
1610393720000|2021-01-11 19:35:20|10782|10761|10794|10771|10796|10771|10782|10760|600
1610393740000|2021-01-11 19:35:40|10793|10778|10794|10778|10794|10778|10790|10778|700
1610393750000|2021-01-11 19:35:50|10797|10779|10799|10782|10800|10784|10797|10779|2180
1610393760000|2021-01-11 19:36:00|10798|10778|10798|10778|10798|10778|10797|10778|400
1610393770000|2021-01-11 19:36:10||10780||10780||10780||10780|100
1610393790000|2021-01-11 19:36:30|10797|10782|10798|10782|10798|10782|10797|10782|0
1610393800000|2021-01-11 19:36:40||10783||10782||10783||10782|100
1610393810000|2021-01-11 19:36:50|10799|10783|10813|10800|10813|10800|10799|10783|1037
1610393820000|2021-01-11 19:37:00|10812|10798|10804|10790|10812|10798|10804|10790|1964
1610393830000|2021-01-11 19:37:10|10803||10803||10803||10802||365
1610393840000|2021-01-11 19:37:20|10802||10803||10803||10802||500
1610393850000|2021-01-11 19:37:30|10802||10800||10803||10800||2704
1610393860000|2021-01-11 19:37:40|10803|10780|10795|10771|10803|10780|10794|10771|200
1610393880000|2021-01-11 19:38:00||10772||10776||10776||10772|100
1610393890000|2021-01-11 19:38:10|10793|10777|10793|10778|10793|10778|10792|10777|260
1610393900000|2021-01-11 19:38:20|10788||10788||10788||10788||0
1610393910000|2021-01-11 19:38:30|||||||||200
1610393920000|2021-01-11 19:38:40|||||||||622
1610393930000|2021-01-11 19:38:50|10797|10779|10797|10779|10797|10779|10797|10779|530
1610393940000|2021-01-11 19:39:00||10778||10779||10779||10778|0
1610393950000|2021-01-11 19:39:10|||||||||100
1610393960000|2021-01-11 19:39:20|10788||10797||10797||10788||429
1610393970000|2021-01-11 19:39:30||10780||10780||10780||10780|0
1610393980000|2021-01-11 19:39:40|||||||||100
1610393990000|2021-01-11 19:39:50|||||||||950
1610394010000|2021-01-11 19:40:10||10781||10781||10781||10781|0
1610394020000|2021-01-11 19:40:20|10800|10782|10819|10807|10819|10807|10800|10782|2561
1610394030000|2021-01-11 19:40:30|10825|10808|10835|10816|10835|10816|10825|10808|104
1610394040000|2021-01-11 19:40:40||10817||10816||10817||10816|2320
1610394050000|2021-01-11 19:40:50|||||||||100
1610394060000|2021-01-11 19:41:00|||||||||400
1610394070000|2021-01-11 19:41:10|10834|10817|10835|10823|10835|10823|10834|10817|600
1610394080000|2021-01-11 19:41:20|||||||||300
1610394090000|2021-01-11 19:41:30|10843|10829|10848|10829|10850|10829|10835|10829|600
1610394100000|2021-01-11 19:41:40|10847|10823|10844|10823|10847|10823|10844|10823|922
1610394110000|2021-01-11 19:41:50||10826||10827||10827||10826|100
1610394120000|2021-01-11 19:42:00||10828||10827||10828||10827|109
1610394130000|2021-01-11 19:42:10|10843|10829|10843|10827|10843|10829|10843|10827|442
1610394140000|2021-01-11 19:42:20|10842||10843||10843||10836||1260
1610394150000|2021-01-11 19:42:30|||||||||445
1610394160000|2021-01-11 19:42:40|||||||||300
1610394170000|2021-01-11 19:42:50|||||||||100
1610394180000|2021-01-11 19:43:00|||||||||1500
1610394190000|2021-01-11 19:43:10|10850|10828|10850|10831|10850|10831|10850|10828|944
1610394200000|2021-01-11 19:43:20||10832||10831||10832||10831|886
1610394220000|2021-01-11 19:43:40|||||||||400
1610394230000|2021-01-11 19:43:50|10862|10834|10860|10840|10863|10841|10860|10834|1333
1610394260000|2021-01-11 19:44:20|10865|10848|10865|10848|10865|10848|10865|10848|800
1610394270000|2021-01-11 19:44:30|10864|10850|10864|10850|10864|10850|10863|10850|250
1610394280000|2021-01-11 19:44:40|10858|10848|10857|10848|10858|10848|10857|10848|2400
1610394300000|2021-01-11 19:45:00|10864|10849|10863|10848|10864|10849|10863|10848|1300
1610394310000|2021-01-11 19:45:10|||||||||200
1610394320000|2021-01-11 19:45:20|||||||||2200
1610394330000|2021-01-11 19:45:30|10862||10862||10863||10862||854
1610394340000|2021-01-11 19:45:40|10861|10847|10862|10848|10862|10848|10861|10847|200
1610394350000|2021-01-11 19:45:50|10864|10849|10865|10848|10865|10850|10864|10848|4660
1610394360000|2021-01-11 19:46:00|10864||10865||10865||10864||300
1610394370000|2021-01-11 19:46:10|10871|10849|10865|10849|10871|10849|10865|10849|100
1610394380000|2021-01-11 19:46:20|10864||10864||10864||10864||200
1610394390000|2021-01-11 19:46:30|10863|10848|10863|10848|10864|10848|10863|10848|1750
1610394400000|2021-01-11 19:46:40||10854||10848||10854||10848|900
1610394410000|2021-01-11 19:46:50|10862||10862||10862||10861||100
1610394430000|2021-01-11 19:47:10|||||||||750
1610394440000|2021-01-11 19:47:20|10863|10850|10866|10854|10866|10854|10863|10850|1200
1610394450000|2021-01-11 19:47:30|||||||||258
1610394460000|2021-01-11 19:47:40|||||||||200
1610394480000|2021-01-11 19:48:00|10865|10850|10866|10850|10866|10850|10865|10850|600
1610394490000|2021-01-11 19:48:10|10865|10851|10860|10848|10865|10858|10860|10847|6216
1610394500000|2021-01-11 19:48:20|10859|10847|10860|10847|10860|10847|10859|10847|0
1610394510000|2021-01-11 19:48:30|10859||10859||10859||10859||300
1610394520000|2021-01-11 19:48:40|10858|10848|10859|10847|10859|10848|10858|10847|0
1610394530000|2021-01-11 19:48:50||10848||10847||10848||10847|0
1610394540000|2021-01-11 19:49:00|10858||10858||10858||10858||600
1610394550000|2021-01-11 19:49:10||10848||10847||10848||10847|0
1610394560000|2021-01-11 19:49:20|10857|10848|10857|10847|10857|10848|10857|10847|600
1610394580000|2021-01-11 19:49:40|||||||||1100
1610394590000|2021-01-11 19:49:50|10856||10856||10856||10856||318
1610394600000|2021-01-11 19:50:00|10850|10846|10848|10840|10850|10847|10848|10826|2032
1610394610000|2021-01-11 19:50:10|10847|10839|10846|10827|10847|10840|10846|10827|430
1610394620000|2021-01-11 19:50:20|10840|10826|10840|10827|10840|10827|10840|10826|0
1610394630000|2021-01-11 19:50:30|10847|10828|10847|10827|10847|10828|10847|10827|519
1610394640000|2021-01-11 19:50:40|10846|10828|10847|10828|10847|10828|10846|10828|676
1610394650000|2021-01-11 19:50:50||10829||10829||10829||10829|0
1610394660000|2021-01-11 19:51:00|10846|10830|10847|10829|10847|10830|10846|10829|600
1610394680000|2021-01-11 19:51:20|||||||||400
1610394690000|2021-01-11 19:51:30|10846||10846||10846||10846||0
1610394700000|2021-01-11 19:51:40||10830||10829||10830||10829|164
1610394710000|2021-01-11 19:51:50|10845||10845||10845||10845||680
1610394720000|2021-01-11 19:52:00||10830||10833||10833||10829|0
1610394730000|2021-01-11 19:52:10|10848|10834|10865|10842|10865|10842|10848|10834|300
1610394740000|2021-01-11 19:52:20|10860|10843|10860|10843|10860|10843|10860|10843|0
1610394750000|2021-01-11 19:52:30|10859||10859||10859||10859||200
1610394760000|2021-01-11 19:52:40|10858||10858||10859||10858||0
1610394770000|2021-01-11 19:52:50|||||||||400
1610394780000|2021-01-11 19:53:00||10850||10850||10850||10850|681
1610394790000|2021-01-11 19:53:10|10857|10843|10857|10843|10858|10843|10857|10843|200
1610394800000|2021-01-11 19:53:20|||||||||400
1610394820000|2021-01-11 19:53:40|10856|10842|10841|10829|10856|10842|10841|10828|2130
1610394830000|2021-01-11 19:53:50|||||||||1505
1610394850000|2021-01-11 19:54:10|10840||10840||10840||10840||104
1610394860000|2021-01-11 19:54:20|10839||10839||10839||10839||400
1610394870000|2021-01-11 19:54:30|||||||||600
1610394880000|2021-01-11 19:54:40|10841|10830|10850|10829|10850|10834|10841|10829|876
1610394890000|2021-01-11 19:54:50||10839||10839||10839||10839|0
1610394910000|2021-01-11 19:55:10|10858|10840|10858|10840|10858|10840|10858|10840|500
1610394920000|2021-01-11 19:55:20||10841||10841||10841||10841|100
1610394940000|2021-01-11 19:55:40||10842||10842||10842||10842|0
1610394950000|2021-01-11 19:55:50|||||||||150
1610394960000|2021-01-11 19:56:00||10850||10842||10850||10842|100
1610394980000|2021-01-11 19:56:20|||||||||238
1610394990000|2021-01-11 19:56:30|10856|10850|10856|10842|10856|10850|10856|10842|400
1610395000000|2021-01-11 19:56:40|10855||10856||10856||10855||100
1610395010000|2021-01-11 19:56:50|10850||10850||10850||10850||400
1610395020000|2021-01-11 19:57:00|||||||||705
1610395030000|2021-01-11 19:57:10|10851|10841|10851|10841|10851|10845|10850|10841|1736
1610395040000|2021-01-11 19:57:20|||||||||100
1610395070000|2021-01-11 19:57:50|10850||10850||10850||10850||0
1610395080000|2021-01-11 19:58:00|10849|10840|10850|10841|10850|10841|10849|10840|900
1610395090000|2021-01-11 19:58:10|||||||||600
1610395100000|2021-01-11 19:58:20|10846|10840|10845|10830|10846|10840|10844|10830|1296
1610395110000|2021-01-11 19:58:30||10820||10820||10820||10820|0
1610395120000|2021-01-11 19:58:40|10844|10821|10844|10835|10844|10835|10844|10820|0
1610395130000|2021-01-11 19:58:50|||||||||100
1610395150000|2021-01-11 19:59:10|10836|10825|10836|10825|10836|10825|10836|10825|976
1610395160000|2021-01-11 19:59:20|10831|10820|10836|10820|10836|10820|10831|10820|600
1610395170000|2021-01-11 19:59:30|10835||10835||10835||10835||250
1610395190000|2021-01-11 19:59:50|10834|10821|10834|10820|10834|10821|10834|10820|400
1610395200000|2021-01-11 20:00:00||10821||10825||10825||10821|219
1610395210000|2021-01-11 20:00:10||10826||10827||10827||10826|0
1610395220000|2021-01-11 20:00:20||10826||10825||10826||10825|625
1610395230000|2021-01-11 20:00:30|10830|10820|10830|10820|10830|10820|10830|10820|300
1610395250000|2021-01-11 20:00:50|10829|10825|10834|10825|10834|10825|10829|10825|1950
1610395270000|2021-01-11 20:01:10|10827|10826|10834|10820|10834|10826|10827|10820|2300
1610395280000|2021-01-11 20:01:20|||||||||100
1610395290000|2021-01-11 20:01:30|10833|10817|10826|10818|10834|10820|10826|10808|400
1610395300000|2021-01-11 20:01:40|10827|10820|10830|10821|10831|10821|10827|10820|200
1610395310000|2021-01-11 20:01:50|10825||10828||10830||10825||745
1610395320000|2021-01-11 20:02:00||10818||10812||10818||10811|900
1610395330000|2021-01-11 20:02:10|10827||10827||10828||10827||3869
1610395340000|2021-01-11 20:02:20|||||||||400
1610395350000|2021-01-11 20:02:30|10826||10826||10826||10826||200
1610395360000|2021-01-11 20:02:40|10825||10826||10826||10825||330
1610395370000|2021-01-11 20:02:50|10825||10820||10825||10820||800
1610395380000|2021-01-11 20:03:00||10811||10812||10812||10811|300
1610395390000|2021-01-11 20:03:10|10818|10811|10818|10808|10818|10811|10818|10808|500
1610395400000|2021-01-11 20:03:20||10811||10808||10811||10808|0
1610395410000|2021-01-11 20:03:30|10817|10806|10814|10800|10818|10806|10814|10800|1856
1610395420000|2021-01-11 20:03:40|10813||10813||10813||10813||0
1610395430000|2021-01-11 20:03:50|10812|10782|10805|10776|10812|10782|10805|10776|1560
1610395440000|2021-01-11 20:04:00|10801|10781|10793|10776|10801|10781|10793|10776|5200
1610395450000|2021-01-11 20:04:10|||||||||250
1610395460000|2021-01-11 20:04:20|10792||10792||10792||10792||0
1610395470000|2021-01-11 20:04:30|||||||||120
1610395480000|2021-01-11 20:04:40|||||||||200
1610395490000|2021-01-11 20:04:50|10801|10777|10794|10777|10801|10780|10793|10777|1030
1610395500000|2021-01-11 20:05:00|10790||10794||10794||10790||200
1610395520000|2021-01-11 20:05:20|10795|10778|10794|10777|10795|10778|10794|10777|900
1610395530000|2021-01-11 20:05:30|10790||10790||10790||10790||0
1610395540000|2021-01-11 20:05:40|10789||10790||10790||10789||0
1610395550000|2021-01-11 20:05:50|10789||10789||10789||10789||100
1610395560000|2021-01-11 20:06:00|10793|10778|10800|10783|10800|10783|10793|10778|2705
1610395570000|2021-01-11 20:06:10||10790||10790||10790||10790|0
1610395580000|2021-01-11 20:06:20|||||||||1000
1610395590000|2021-01-11 20:06:30|10799|10783|10795|10783|10799|10783|10795|10783|800
1610395600000|2021-01-11 20:06:40|10794||10795||10795||10794||0
1610395620000|2021-01-11 20:07:00|10794|10784|10809|10795|10809|10796|10794|10784|600
1610395640000|2021-01-11 20:07:20|||||||||1400
1610395650000|2021-01-11 20:07:30|||||||||400
1610395670000|2021-01-11 20:07:50|||||||||200
1610395680000|2021-01-11 20:08:00|10808|10800|10808|10800|10808|10800|10808|10800|830
1610395690000|2021-01-11 20:08:10|||||||||200
1610395700000|2021-01-11 20:08:20|||||||||100
1610395710000|2021-01-11 20:08:30|||||||||600
1610395720000|2021-01-11 20:08:40|||||||||1300
1610395740000|2021-01-11 20:09:00|10809|10808|10824|10808|10824|10811|10809|10808|699
1610395750000|2021-01-11 20:09:10|10823|10809|10824|10808|10824|10809|10820|10808|500
1610395770000|2021-01-11 20:09:30|10823|10810|10829|10814|10829|10814|10823|10810|994
1610395780000|2021-01-11 20:09:40|||||||||802
1610395790000|2021-01-11 20:09:50|||||||||100
1610395800000|2021-01-11 20:10:00|10828|10815|10828|10815|10828|10815|10828|10815|0
1610395810000|2021-01-11 20:10:10|||||||||400
1610395820000|2021-01-11 20:10:20|10827|10814|10827|10814|10827|10814|10827|10814|900
1610395830000|2021-01-11 20:10:30|10825|10813|10821|10813|10825|10814|10820|10813|2300
1610395840000|2021-01-11 20:10:40|10822||10823||10825||10822||1500
1610395850000|2021-01-11 20:10:50|10825||10825||10825||10825||800
1610395860000|2021-01-11 20:11:00|10824|10818|10840|10818|10840|10818|10824|10818|1100
1610395870000|2021-01-11 20:11:10|10836||10836||10836||10836||250
1610395880000|2021-01-11 20:11:20|||||||||100
1610395890000|2021-01-11 20:11:30||10821||10821||10821||10821|0
1610395900000|2021-01-11 20:11:40|10835|10827|10836|10821|10836|10827|10835|10821|390
1610395910000|2021-01-11 20:11:50|10835|10818|10829|10818|10835|10818|10829|10818|294
1610395920000|2021-01-11 20:12:00|10825||10822||10825||10822||800
1610395930000|2021-01-11 20:12:10|10820||10825||10825||10820||200
1610395940000|2021-01-11 20:12:20|||||||||400
1610395950000|2021-01-11 20:12:30||10817||10813||10817||10813|200
1610395960000|2021-01-11 20:12:40|10824|10812|10820|10810|10824|10812|10820|10805|3046
1610395970000|2021-01-11 20:12:50|||||||||635
1610395980000|2021-01-11 20:13:00|||||||||200
1610395990000|2021-01-11 20:13:10|10827|10812|10800|10775|10827|10812|10800|10775|8216
1610396000000|2021-01-11 20:13:20|10799|10776|10799|10775|10799|10776|10798|10775|0
1610396010000|2021-01-11 20:13:30|10798|10773|10782|10760|10798|10773|10782|10759|300
1610396020000|2021-01-11 20:13:40|||||||||250
1610396030000|2021-01-11 20:13:50|||||||||1200
1610396040000|2021-01-11 20:14:00|10781|10761|10781|10760|10781|10764|10781|10760|0
1610396060000|2021-01-11 20:14:20|10780|10761|10780|10761|10780|10761|10780|10761|0
1610396070000|2021-01-11 20:14:30|10779|10762|10779|10761|10780|10764|10778|10761|1100
1610396080000|2021-01-11 20:14:40|10778|10764|10770|10755|10778|10764|10770|10752|1175
1610396100000|2021-01-11 20:15:00|10760|10756|10778|10764|10778|10764|10760|10756|4819
1610396110000|2021-01-11 20:15:10|||||||||612
1610396120000|2021-01-11 20:15:20|10777|10755|10777|10755|10777|10756|10777|10755|1100
1610396130000|2021-01-11 20:15:30||10761||10755||10761||10755|200
1610396140000|2021-01-11 20:15:40|10776|10756|10776|10755|10776|10756|10775|10755|700
1610396150000|2021-01-11 20:15:50|10775|10756|10775|10756|10775|10756|10774|10756|300
1610396160000|2021-01-11 20:16:00|||||||||400
1610396170000|2021-01-11 20:16:10|10774|10757|10774|10757|10774|10757|10774|10756|119
1610396180000|2021-01-11 20:16:20|10786|10758|10782|10763|10791|10767|10782|10758|800
1610396190000|2021-01-11 20:16:30||10764||10765||10775||10764|300
1610396200000|2021-01-11 20:16:40||10766||10766||10766||10766|0
1610396210000|2021-01-11 20:16:50|||||||||400
1610396220000|2021-01-11 20:17:00||10770||10770||10770||10770|193
1610396230000|2021-01-11 20:17:10|10781||10782||10782||10781||0
1610396240000|2021-01-11 20:17:20|10795|10775|10800|10776|10800|10777|10794|10766|1159
1610396250000|2021-01-11 20:17:30|10799||10800||10800||10799||500
1610396260000|2021-01-11 20:17:40|10799||10792||10799||10791||120
1610396270000|2021-01-11 20:17:50|||||||||400
1610396280000|2021-01-11 20:18:00|10791|10775|10791|10775|10791|10775|10791|10775|311
1610396290000|2021-01-11 20:18:10|10792||10791||10792||10790||600
1610396310000|2021-01-11 20:18:30|10790|10766|10783|10775|10791|10775|10783|10766|1140
1610396320000|2021-01-11 20:18:40|10794|10779|10794|10779|10794|10779|10792|10779|535
1610396340000|2021-01-11 20:19:00|10800|10780|10800|10786|10800|10786|10800|10780|800
1610396350000|2021-01-11 20:19:10|10799||10800||10800||10799||800
1610396360000|2021-01-11 20:19:20|10799|10780|10799|10779|10799|10780|10798|10779|600
1610396380000|2021-01-11 20:19:40|10798|10780|10798|10780|10798|10780|10798|10779|1000
1610396390000|2021-01-11 20:19:50|10797||10796||10797||10796||100
1610396400000|2021-01-11 20:20:00|10795|10779|10788|10778|10795|10779|10788|10778|1552
1610396410000|2021-01-11 20:20:10|10787|10776|10784|10776|10788|10776|10784|10776|1200
1610396420000|2021-01-11 20:20:20|||||||||200
1610396430000|2021-01-11 20:20:30||10775||10775||10775||10775|1350
1610396440000|2021-01-11 20:20:40||10776||10776||10776||10776|500
1610396450000|2021-01-11 20:20:50|||||||||600
1610396460000|2021-01-11 20:21:00|10783|10775|10790|10775|10790|10775|10783|10768|1101
1610396470000|2021-01-11 20:21:10||10776||10776||10776||10775|700
1610396480000|2021-01-11 20:21:20||10777||10776||10777||10776|200
1610396510000|2021-01-11 20:21:50|10789||10789||10789||10789||1150
1610396520000|2021-01-11 20:22:00|10788|10777|10790|10776|10790|10777|10788|10776|2485
1610396530000|2021-01-11 20:22:10|10789||10789||10789||10789||500
1610396550000|2021-01-11 20:22:30|10788||10788||10790||10788||100
1610396560000|2021-01-11 20:22:40|10789|10775|10782|10770|10789|10775|10782|10770|2100
1610396570000|2021-01-11 20:22:50|||||||||100
1610396580000|2021-01-11 20:23:00|10781|10772|10789|10772|10789|10777|10781|10772|884
1610396600000|2021-01-11 20:23:20|10780|10776|10789|10772|10789|10776|10780|10772|1000
1610396610000|2021-01-11 20:23:30|10792|10781|10792|10781|10792|10781|10792|10781|0
1610396620000|2021-01-11 20:23:40|10787|10773|10787|10772|10792|10773|10787|10772|1354
1610396630000|2021-01-11 20:23:50|10786|10770|10781|10770|10786|10770|10779|10770|850
1610396640000|2021-01-11 20:24:00|10780|10765|10767|10752|10780|10765|10767|10752|2956
1610396650000|2021-01-11 20:24:10|10776|10755|10766|10755|10776|10755|10765|10752|100
1610396660000|2021-01-11 20:24:20|10765|10752|10758|10730|10765|10752|10758|10730|1739
1610396670000|2021-01-11 20:24:30|10757||10753||10757||10753||0
1610396680000|2021-01-11 20:24:40|10752|10731|10751|10730|10752|10731|10751|10730|0
1610396700000|2021-01-11 20:25:00||10731||10730||10736||10730|500
1610396710000|2021-01-11 20:25:10|10743|10731|10745|10730|10751|10731|10743|10730|300
1610396720000|2021-01-11 20:25:20||10731||10730||10731||10730|328
1610396730000|2021-01-11 20:25:30|||||||||470
1610396740000|2021-01-11 20:25:40|10744||10745||10745||10744||850
1610396750000|2021-01-11 20:25:50|10744|10731|10745|10730|10745|10731|10744|10730|1910
1610396760000|2021-01-11 20:26:00|||||||||450
1610396770000|2021-01-11 20:26:10|10744||10744||10744||10744||0
1610396790000|2021-01-11 20:26:30||10731||10730||10731||10730|258
1610396800000|2021-01-11 20:26:40|10745|10721|10743|10722|10745|10722|10743|10721|900
1610396810000|2021-01-11 20:26:50|10742|10723|10741|10723|10742|10723|10741|10723|500
1610396820000|2021-01-11 20:27:00||10724||10724||10724||10724|100
1610396830000|2021-01-11 20:27:10||10725||10724||10725||10724|200
1610396840000|2021-01-11 20:27:20|10740|10725|10737|10724|10741|10729|10735|10724|2544
1610396850000|2021-01-11 20:27:30|10735||10735||10735||10735||0
1610396860000|2021-01-11 20:27:40|10737|10725|10738|10725|10738|10726|10737|10725|900
1610396880000|2021-01-11 20:28:00||10726||10725||10726||10725|100
1610396890000|2021-01-11 20:28:10|10737|10726|10745|10729|10745|10729|10737|10725|2060
1610396900000|2021-01-11 20:28:20||10730||10735||10735||10730|703
1610396910000|2021-01-11 20:28:30|10744|10736|10752|10735|10752|10736|10744|10735|5422
1610396930000|2021-01-11 20:28:50|10751|10740|10749|10735|10751|10740|10749|10735|600
1610396940000|2021-01-11 20:29:00|10748|10740|10748|10735|10748|10740|10748|10735|1300
1610396950000|2021-01-11 20:29:10|10747|10732|10747|10735|10747|10735|10747|10732|0
1610396960000|2021-01-11 20:29:20|10746|10732|10734|10725|10746|10732|10734|10725|3073
1610396970000|2021-01-11 20:29:30|10733|10724|10733|10724|10734|10724|10733|10724|380
1610396980000|2021-01-11 20:29:40|10732||10732||10732||10732||200
1610396990000|2021-01-11 20:29:50|10733|10723|10732|10724|10733|10724|10732|10723|200
1610397000000|2021-01-11 20:30:00|10733|10725|10733|10725|10733|10725|10732|10725|100
1610397010000|2021-01-11 20:30:10|10735|10726|10742|10733|10742|10733|10735|10726|1900
1610397030000|2021-01-11 20:30:30|10750|10742|10750|10742|10750|10742|10750|10742|1425
1610397040000|2021-01-11 20:30:40|10749|10740|10750|10742|10750|10742|10749|10740|1100
1610397050000|2021-01-11 20:30:50|10752|10743|10757|10743|10757|10743|10752|10743|700
1610397060000|2021-01-11 20:31:00|||||||||286
1610397070000|2021-01-11 20:31:10|10756|10742|10745|10733|10757|10742|10745|10733|2126
1610397080000|2021-01-11 20:31:20||10734||10735||10735||10734|469
1610397090000|2021-01-11 20:31:30|10748|10736|10757|10750|10757|10750|10748|10736|3946
1610397100000|2021-01-11 20:31:40|10760|10753|10762|10753|10766|10757|10760|10753|2500
1610397110000|2021-01-11 20:31:50|10758|10754|10758|10749|10758|10754|10758|10748|2700
1610397120000|2021-01-11 20:32:00|10757|10748|10748|10733|10757|10748|10747|10731|1500
1610397130000|2021-01-11 20:32:10|10747|10740|10747|10733|10748|10740|10744|10733|2499
1610397140000|2021-01-11 20:32:20|10746|10734|10747|10734|10747|10734|10746|10734|400
1610397150000|2021-01-11 20:32:30|10746||10744||10746||10744||1500
1610397160000|2021-01-11 20:32:40|10743|10736|10743|10736|10743|10736|10743|10736|600
1610397170000|2021-01-11 20:32:50|10744||10746||10746||10744||432
1610397180000|2021-01-11 20:33:00|||||||||100
1610397190000|2021-01-11 20:33:10|||||||||100
1610397200000|2021-01-11 20:33:20|10745|10734|10725|10719|10745|10734|10725|10718|2026
1610397210000|2021-01-11 20:33:30|10723|10718|10721|10716|10723|10718|10721|10716|100
1610397220000|2021-01-11 20:33:40|10723|10717|10728|10718|10728|10718|10723|10717|1901
1610397230000|2021-01-11 20:33:50|10727||10727||10727||10727||300
1610397240000|2021-01-11 20:34:00|10728|10727|10755|10735|10755|10735|10728|10727|1200
1610397250000|2021-01-11 20:34:10|10750|10737|10755|10737|10759|10738|10750|10737|0
1610397270000|2021-01-11 20:34:30||10739||10739||10739||10739|100
1610397280000|2021-01-11 20:34:40|10754|10740|10744|10729|10755|10741|10744|10729|1300
1610397290000|2021-01-11 20:34:50|10743|10730|10743|10729|10743|10730|10743|10729|0
1610397300000|2021-01-11 20:35:00|||||||||700
1610397310000|2021-01-11 20:35:10|10741|10728|10736|10720|10741|10728|10736|10720|1839
1610397320000|2021-01-11 20:35:20|10735||10735||10735||10735||661
1610397330000|2021-01-11 20:35:30|10734||10735||10735||10734||1500
1610397340000|2021-01-11 20:35:40|10734||10734||10734||10734||0
1610397350000|2021-01-11 20:35:50|10733|10719|10725|10709|10733|10719|10725|10709|2943
1610397360000|2021-01-11 20:36:00|10721|10707|10725|10705|10725|10707|10709|10701|2472
1610397370000|2021-01-11 20:36:10|10723||10723||10723||10723||100
1610397380000|2021-01-11 20:36:20|10722|10706|10722|10705|10722|10709|10721|10705|800
1610397390000|2021-01-11 20:36:30||10706||10706||10710||10706|450
1610397400000|2021-01-11 20:36:40|10721|10707|10722|10710|10722|10710|10721|10706|300
1610397410000|2021-01-11 20:36:50|10724|10712|10734|10713|10734|10714|10724|10712|360
1610397420000|2021-01-11 20:37:00||10714||10720||10720||10714|0
1610397440000|2021-01-11 20:37:20|10733||10734||10734||10733||0
1610397450000|2021-01-11 20:37:30|||||||||300
1610397460000|2021-01-11 20:37:40||10722||10722||10722||10722|0
1610397480000|2021-01-11 20:38:00|10733|10720|10732|10720|10733|10720|10732|10719|2800
1610397490000|2021-01-11 20:38:10|10731||10732||10732||10731||100
1610397500000|2021-01-11 20:38:20|10731|10719|10724|10713|10731|10720|10724|10713|700
1610397510000|2021-01-11 20:38:30|10723|10710|10720|10710|10723|10710|10720|10710|310
1610397520000|2021-01-11 20:38:40|10719|10711|10727|10718|10727|10718|10719|10711|600
1610397550000|2021-01-11 20:39:10|10726|10714|10721|10710|10727|10718|10721|10710|800
1610397560000|2021-01-11 20:39:20|10720||10720||10720||10720||200
1610397570000|2021-01-11 20:39:30|||||||||200
1610397580000|2021-01-11 20:39:40|10719|10706|10715|10706|10719|10710|10715|10706|1400
1610397590000|2021-01-11 20:39:50|10714|10700|10707|10701|10714|10706|10707|10700|785
1610397600000|2021-01-11 20:40:00|||||||||600
1610397610000|2021-01-11 20:40:10|||||||||400
1610397620000|2021-01-11 20:40:20|10709|10702|10735|10719|10744|10719|10709|10702|1400
1610397630000|2021-01-11 20:40:30|10734|10718|10735|10720|10735|10721|10734|10718|1200
1610397640000|2021-01-11 20:40:40|10734|10721|10739|10728|10739|10730|10734|10721|1566
1610397650000|2021-01-11 20:40:50|10734|10727|10727|10717|10734|10727|10726|10717|1800
1610397660000|2021-01-11 20:41:00|10724||10724||10724||10724||0
1610397670000|2021-01-11 20:41:10|10727|10718|10731|10717|10731|10720|10727|10717|1028
1610397680000|2021-01-11 20:41:20|10730|10718|10731|10717|10731|10718|10730|10717|600
1610397690000|2021-01-11 20:41:30|10734|10718|10734|10717|10734|10718|10732|10717|600
1610397700000|2021-01-11 20:41:40|10741|10718|10743|10725|10745|10728|10741|10717|2700
1610397710000|2021-01-11 20:41:50|10742|10726|10740|10726|10746|10734|10740|10726|300
1610397720000|2021-01-11 20:42:00|||||||||100
1610397730000|2021-01-11 20:42:10|10739|10727|10745|10733|10745|10734|10739|10726|440
1610397740000|2021-01-11 20:42:20|10744|10734|10745|10734|10745|10734|10744|10734|100
1610397750000|2021-01-11 20:42:30|10753|10738|10753|10739|10753|10750|10753|10738|1088
1610397760000|2021-01-11 20:42:40|10754|10740|10754|10745|10754|10745|10754|10740|650
1610397770000|2021-01-11 20:42:50|||||||||2419
1610397780000|2021-01-11 20:43:00|||||||||200
1610397790000|2021-01-11 20:43:10|10756|10752|10763|10746|10763|10752|10756|10746|824
1610397800000|2021-01-11 20:43:20||10747||10747||10747||10747|395
1610397810000|2021-01-11 20:43:30|10762|10757|10779|10764|10780|10764|10762|10752|1500
1610397820000|2021-01-11 20:43:40|10780|10758|10780|10760|10780|10760|10779|10758|200
1610397830000|2021-01-11 20:43:50|10779||10780||10780||10779||851
1610397840000|2021-01-11 20:44:00|10779|10761|10780|10761|10780|10761|10779|10761|1500
1610397860000|2021-01-11 20:44:20|10779|10762|10788|10762|10788|10770|10778|10761|2416
1610397870000|2021-01-11 20:44:30||10763||10764||10764||10763|400
1610397880000|2021-01-11 20:44:40||10765||10765||10775||10765|800
1610397890000|2021-01-11 20:44:50|10789|10766|10788|10766|10789|10767|10788|10766|592
1610397900000|2021-01-11 20:45:00|10789|10766|10796|10769|10796|10769|10788|10765|150
1610397910000|2021-01-11 20:45:10|10800|10770|10799|10787|10800|10787|10799|10769|100
1610397920000|2021-01-11 20:45:20|10814|10786|10813|10791|10814|10791|10811|10786|300
1610397930000|2021-01-11 20:45:30|10812|10790|10813|10795|10813|10795|10810|10790|0
1610397940000|2021-01-11 20:45:40|10812|10794|10814|10794|10814|10795|10812|10794|357
1610397950000|2021-01-11 20:45:50|10815|10796|10813|10799|10815|10799|10813|10795|100
1610397960000|2021-01-11 20:46:00|10814|10800|10837|10812|10839|10814|10814|10799|400
1610397970000|2021-01-11 20:46:10||10813||10814||10814||10812|0
1610397980000|2021-01-11 20:46:20|10836|10823|10837|10823|10837|10823|10836|10823|350
1610397990000|2021-01-11 20:46:30|10838|10824|10856|10842|10856|10842|10838|10823|300
1610398000000|2021-01-11 20:46:40|10855|10841|10855|10841|10856|10842|10855|10841|0
1610398010000|2021-01-11 20:46:50|10854|10842|10854|10841|10855|10842|10854|10841|0
1610398020000|2021-01-11 20:47:00|10855|10842|10851|10841|10855|10842|10851|10840|201
1610398030000|2021-01-11 20:47:10|10850|10829|10845|10829|10850|10830|10845|10829|0
1610398040000|2021-01-11 20:47:20|10850|10830|10851|10830|10851|10830|10850|10829|670
1610398050000|2021-01-11 20:47:30|10850|10829|10850|10829|10851|10830|10850|10829|0
1610398060000|2021-01-11 20:47:40|10851|10830|10850|10829|10851|10830|10850|10829|890
1610398070000|2021-01-11 20:47:50|10851|10830|10851|10830|10851|10830|10850|10829|100
1610398080000|2021-01-11 20:48:00|10849|10829|10850|10830|10850|10830|10849|10829|0
1610398090000|2021-01-11 20:48:10|10849|10829|10850|10830|10850|10830|10848|10829|0
1610398100000|2021-01-11 20:48:20|10849|10829|10846|10831|10849|10831|10846|10829|0
1610398110000|2021-01-11 20:48:30|10847|10832|10849|10832|10849|10832|10847|10831|0
1610398120000|2021-01-11 20:48:40|10850||10850||10850||10849||0
1610398130000|2021-01-11 20:48:50|10849|10833|10850|10833|10851|10834|10848|10832|300
1610398140000|2021-01-11 20:49:00|10851|10834|10851|10835|10851|10835|10850|10834|200
1610398150000|2021-01-11 20:49:10|10850|10834|10859|10835|10861|10836|10850|10834|100
1610398160000|2021-01-11 20:49:20|10860|10836|10863|10841|10863|10842|10860|10836|457
1610398170000|2021-01-11 20:49:30|10864|10842|10866|10845|10866|10846|10863|10841|100
1610398180000|2021-01-11 20:49:40|10868|10846|10868|10846|10868|10846|10868|10845|0
1610398190000|2021-01-11 20:49:50||10845||10846||10846||10845|0
1610398200000|2021-01-11 20:50:00|10886|10845|10911|10871|10911|10871|10886|10845|500
1610398210000|2021-01-11 20:50:10|10910|10870|10910|10891|10912|10891|10910|10870|0
1610398220000|2021-01-11 20:50:20|10919|10892|10930|10893|10930|10909|10918|10891|300
1610398230000|2021-01-11 20:50:30|10927|10894|10928|10898|10930|10898|10923|10893|300
1610398240000|2021-01-11 20:50:40|10927|10897|10921|10901|10927|10908|10921|10897|400
1610398250000|2021-01-11 20:50:50|10920|10900|10918|10896|10921|10901|10910|10896|0
1610398260000|2021-01-11 20:51:00|10919|10900|10922|10896|10923|10900|10919|10896|1192
1610398270000|2021-01-11 20:51:10|10923|10897|10910|10896|10923|10897|10910|10896|0
1610398280000|2021-01-11 20:51:20|10909|10866|10905|10867|10910|10873|10900|10866|565
1610398290000|2021-01-11 20:51:30|10898|10866|10903|10851|10905|10866|10898|10851|750
1610398300000|2021-01-11 20:51:40|10899|10873|10907|10890|10907|10890|10898|10872|400
1610398310000|2021-01-11 20:51:50|10914|10889|10926|10912|10926|10912|10913|10889|0
1610398320000|2021-01-11 20:52:00|10925|10911|10913|10853|10925|10911|10912|10853|0
1610398330000|2021-01-11 20:52:10|10912|10875|10911|10883|10912|10883|10898|10875|315
1610398340000|2021-01-11 20:52:20|10912|10884|10907|10884|10912|10884|10907|10883|100
1610398350000|2021-01-11 20:52:30|10898|10883|10897|10875|10898|10886|10897|10874|500
1610398360000|2021-01-11 20:52:40|10888|10876|10895|10870|10898|10876|10888|10870|0
1610398370000|2021-01-11 20:52:50|10894|10871|10879|10852|10894|10871|10879|10852|105
1610398380000|2021-01-11 20:53:00|10878|10851|10883|10851|10884|10852|10875|10851|901
1610398390000|2021-01-11 20:53:10|10884|10852|10883|10853|10884|10854|10883|10852|2151
1610398400000|2021-01-11 20:53:20|10882|10854|10879|10853|10882|10854|10879|10853|120
1610398410000|2021-01-11 20:53:30|10878|10854|10878|10854|10879|10854|10878|10854|300
1610398420000|2021-01-11 20:53:40|10879|10855|10875|10856|10879|10856|10875|10855|800
1610398430000|2021-01-11 20:53:50|10876||10874||10876||10873||100
1610398440000|2021-01-11 20:54:00|10873|10857|10873|10857|10874|10857|10873|10857|115
1610398450000|2021-01-11 20:54:10|10874|10860|10875|10861|10876|10868|10874|10860|0
1610398460000|2021-01-11 20:54:20|10870|10862|10871|10857|10871|10862|10870|10856|200
1610398470000|2021-01-11 20:54:30|10870|10856|10870|10856|10871|10857|10870|10856|300
1610398480000|2021-01-11 20:54:40|10871|10857|10870|10859|10871|10860|10870|10856|243
1610398490000|2021-01-11 20:54:50|10878|10860|10879|10861|10879|10861|10878|10859|925
1610398500000|2021-01-11 20:55:00|10878|10860|10881|10865|10882|10866|10878|10860|300
1610398510000|2021-01-11 20:55:10|10882|10866|10884|10868|10884|10868|10882|10865|500
1610398520000|2021-01-11 20:55:20|10883|10867|10884|10873|10884|10873|10882|10867|530
1610398530000|2021-01-11 20:55:30|10889|10878|10891|10879|10896|10879|10889|10878|300
1610398540000|2021-01-11 20:55:40|10890|10878|10898|10881|10900|10882|10890|10878|223
1610398550000|2021-01-11 20:55:50|10897|10882|10898|10883|10900|10883|10897|10881|665
1610398560000|2021-01-11 20:56:00|10897|10882|10897|10882|10898|10883|10895|10882|538
1610398570000|2021-01-11 20:56:10|10898|10883|10895|10882|10898|10883|10895|10882|212
1610398580000|2021-01-11 20:56:20|10897|10883|10884|10878|10898|10883|10884|10878|500
1610398590000|2021-01-11 20:56:30|10885|10879|10885|10865|10886|10879|10883|10865|659
1610398600000|2021-01-11 20:56:40|10884|10866|10886|10867|10886|10867|10884|10866|700
1610398610000|2021-01-11 20:56:50|10885|10868|10883|10867|10886|10868|10883|10867|1874
1610398620000|2021-01-11 20:57:00|10884|10866|10885|10873|10885|10873|10884|10866|445
1610398630000|2021-01-11 20:57:10|10880|10872|10881|10873|10881|10873|10880|10872|499
1610398640000|2021-01-11 20:57:20|10880|10872|10879|10865|10881|10875|10878|10865|726
1610398650000|2021-01-11 20:57:30|10878|10866|10878|10866|10879|10867|10877|10865|1512
1610398660000|2021-01-11 20:57:40|10876|10864|10876|10866|10877|10869|10875|10864|370
1610398670000|2021-01-11 20:57:50|10873|10864|10874|10867|10875|10867|10873|10864|605
1610398680000|2021-01-11 20:58:00|10869|10863|10875|10865|10875|10865|10869|10863|651
1610398690000|2021-01-11 20:58:10|10874|10864|10873|10862|10874|10865|10873|10862|110
1610398700000|2021-01-11 20:58:20|10874|10863|10871|10862|10874|10863|10871|10862|400
1610398710000|2021-01-11 20:58:30|10872|10863|10868|10853|10872|10863|10867|10850|200
1610398720000|2021-01-11 20:58:40|10867|10852|10867|10854|10868|10854|10866|10852|1046
1610398730000|2021-01-11 20:58:50|10866|10853|10864|10853|10867|10854|10864|10853|1100
1610398740000|2021-01-11 20:59:00|10865|10854|10875|10860|10875|10860|10864|10854|500
1610398750000|2021-01-11 20:59:10|10874|10859|10874|10861|10875|10862|10874|10859|1134
1610398760000|2021-01-11 20:59:20|10875|10863|10883|10875|10884|10875|10875|10863|1600
1610398770000|2021-01-11 20:59:30|10882|10874|10888|10879|10895|10880|10882|10874|1580
1610398780000|2021-01-11 20:59:40|10887|10880|10912|10892|10912|10892|10887|10874|876
1610398790000|2021-01-11 20:59:50|10908|10893|10891|10877|10908|10896|10891|10877|517
1610461800000|2021-01-12 14:30:00|10477|10471|10570|10545|10570|10545|10477|10461|16840
1610461810000|2021-01-12 14:30:10|10565|10540|10580|10539|10588|10569|10565|10538|5988
1610461820000|2021-01-12 14:30:20|10579|10538|10580|10538|10580|10539|10579|10538|893
1610461830000|2021-01-12 14:30:30|10572|10539|10580|10538|10580|10540|10572|10538|6354
1610461840000|2021-01-12 14:30:40|10575|10539|10575|10538|10575|10570|10575|10538|3438
1610461850000|2021-01-12 14:30:50|10588|10539|10598|10538|10598|10553|10570|10538|3345
1610461860000|2021-01-12 14:31:00|10597|10539|10598|10555|10598|10555|10597|10538|400
1610461870000|2021-01-12 14:31:10|10597|10568|10597|10558|10598|10568|10596|10538|1313
1610461880000|2021-01-12 14:31:20|10596|10559|10580|10555|10597|10560|10574|10538|1200
1610461890000|2021-01-12 14:31:30||10556||10566||10566||10555|590
1610461900000|2021-01-12 14:31:40|10597|10567|10625|10592|10625|10592|10597|10567|8551
1610461910000|2021-01-12 14:31:50|10640|10593|10640|10601|10640|10612|10638|10593|3500
1610461920000|2021-01-12 14:32:00|10639|10604|10650|10623|10659|10633|10639|10602|5113
1610461930000|2021-01-12 14:32:10|10659|10624|10667|10634|10667|10650|10658|10624|6668
1610461940000|2021-01-12 14:32:20|10659|10627|10667|10650|10667|10660|10659|10627|5760
1610461950000|2021-01-12 14:32:30|10666|10656|10668|10616|10685|10656|10642|10616|4300
1610461960000|2021-01-12 14:32:40|10667|10650|10667|10621|10668|10650|10650|10616|1500
1610461970000|2021-01-12 14:32:50|10666|10623|10658|10621|10667|10650|10658|10621|2325
1610461980000|2021-01-12 14:33:00|10665|10622|10665|10621|10665|10651|10650|10621|1771
1610461990000|2021-01-12 14:33:10|10664|10636|10665|10618|10665|10636|10664|10618|620
1610462000000|2021-01-12 14:33:20|10664|10619|10659|10616|10665|10650|10618|10616|2456
1610462010000|2021-01-12 14:33:30|10660|10650|10660|10616|10660|10650|10659|10616|3000
1610462020000|2021-01-12 14:33:40|10650|10639|10650|10616|10660|10639|10649|10616|4670
1610462030000|2021-01-12 14:33:50|10646|10630|10650|10618|10650|10630|10620|10616|2632
1610462040000|2021-01-12 14:34:00|10649|10619|10650|10617|10655|10636|10649|10616|3176
1610462050000|2021-01-12 14:34:10|10660|10616|10650|10616|10660|10637|10649|10616|1757
1610462060000|2021-01-12 14:34:20|10630|10620|10650|10617|10650|10620|10630|10616|562
1610462070000|2021-01-12 14:34:30||10620||10616||10630||10616|585
1610462080000|2021-01-12 14:34:40|10643|10614|10650|10619|10650|10633|10643|10612|1194
1610462090000|2021-01-12 14:34:50|10640|10620|10650|10619|10650|10626|10640|10619|3200
1610462100000|2021-01-12 14:35:00||10621||10633||10633||10621|2050
1610462110000|2021-01-12 14:35:10|10658|10634|10660|10640|10660|10640|10658|10633|7429
1610462120000|2021-01-12 14:35:20|10665|10641|10685|10654|10685|10654|10665|10640|6634
1610462130000|2021-01-12 14:35:30|10680|10663|10725|10682|10725|10690|10680|10663|12752
1610462140000|2021-01-12 14:35:40|10728|10689|10740|10692|10740|10738|10700|10680|5400
1610462150000|2021-01-12 14:35:50|10738|10702|10738|10682|10740|10717|10738|10681|1750
1610462160000|2021-01-12 14:36:00|10740|10684|10740|10700|10740|10700|10739|10684|2700
1610462170000|2021-01-12 14:36:10|10739|10703|10740|10711|10740|10711|10739|10703|200
1610462180000|2021-01-12 14:36:20|10739|10712|10724|10701|10740|10712|10724|10700|1707
1610462190000|2021-01-12 14:36:30|10740|10700|10715|10690|10740|10700|10714|10690|2514
1610462200000|2021-01-12 14:36:40||10691||10693||10693||10691|870
1610462210000|2021-01-12 14:36:50|10735|10712|10723|10693|10735|10712|10723|10693|379
1610462220000|2021-01-12 14:37:00|10735|10700|10735|10702|10735|10702|10735|10700|1400
1610462230000|2021-01-12 14:37:10|10734|10700|10719|10680|10734|10702|10718|10680|2177
1610462240000|2021-01-12 14:37:20|10720|10681|10717|10680|10720|10681|10710|10680|600
1610462250000|2021-01-12 14:37:30|10700|10681|10718|10686|10718|10686|10700|10670|3600
1610462260000|2021-01-12 14:37:40||10687||10703||10703||10680|685
1610462270000|2021-01-12 14:37:50|10726|10704|10738|10703|10739|10704|10726|10703|1208
1610462280000|2021-01-12 14:38:00|10739|10681|10739|10709|10739|10709|10737|10681|750
1610462290000|2021-01-12 14:38:10|10737|10710|10737|10712|10738|10712|10737|10710|470
1610462300000|2021-01-12 14:38:20|||||||||2700
1610462310000|2021-01-12 14:38:30|10736|10716|10737|10712|10737|10716|10736|10712|1300
1610462320000|2021-01-12 14:38:40|10736|10716|10734|10712|10737|10716|10734|10698|300
1610462330000|2021-01-12 14:38:50|10735||10734||10735||10734||800
1610462340000|2021-01-12 14:39:00|10735|10717|10739|10712|10739|10717|10735|10712|1096
1610462350000|2021-01-12 14:39:10|10740|10713|10740|10714|10740|10719|10740|10713|1500
1610462360000|2021-01-12 14:39:20|10735|10713|10740|10713|10740|10713|10711|10709|2716
1610462370000|2021-01-12 14:39:30|10735|10714|10740|10720|10740|10720|10735|10714|2050
1610462380000|2021-01-12 14:39:40|10747|10721|10749|10727|10749|10728|10747|10720|2319
1610462390000|2021-01-12 14:39:50|10750|10728|10750|10729|10751|10739|10749|10727|2900
1610462400000|2021-01-12 14:40:00|10751|10730|10755|10736|10756|10750|10750|10729|5535
1610462410000|2021-01-12 14:40:10|10761|10737|10770|10743|10770|10755|10760|10736|4676
1610462420000|2021-01-12 14:40:20|10769|10744|10767|10735|10769|10750|10764|10729|1550
1610462430000|2021-01-12 14:40:30|10766|10734|10770|10751|10770|10751|10765|10734|1700
1610462440000|2021-01-12 14:40:40|10766|10753|10770|10729|10770|10758|10766|10729|3615
1610462450000|2021-01-12 14:40:50|10769|10730|10770|10732|10770|10734|10766|10730|3733
1610462460000|2021-01-12 14:41:00|10750|10729|10750|10700|10750|10729|10749|10700|975
1610462470000|2021-01-12 14:41:10||10701||10712||10712||10700|300
1610462480000|2021-01-12 14:41:20|10740|10713|10750|10713|10750|10713|10740|10713|361
1610462490000|2021-01-12 14:41:30|10749|10714|10749|10715|10749|10715|10749|10714|150
1610462500000|2021-01-12 14:41:40|10748|10714|10750|10715|10750|10715|10725|10714|1900
1610462510000|2021-01-12 14:41:50|10749|10716|10746|10716|10749|10716|10746|10716|1043
1610462520000|2021-01-12 14:42:00|10745|10717|10750|10716|10750|10717|10745|10716|325
1610462530000|2021-01-12 14:42:10|10749|10714|10716|10681|10750|10714|10713|10661|3575
1610462540000|2021-01-12 14:42:20|10686|10685|10750|10685|10750|10686|10686|10662|2472
1610462550000|2021-01-12 14:42:30|10729|10683|10710|10681|10729|10683|10709|10681|625
1610462560000|2021-01-12 14:42:40|||||||||1100
1610462570000|2021-01-12 14:42:50|10709|10682|10707|10682|10709|10682|10707|10682|485
1610462580000|2021-01-12 14:43:00|10706|10683|10705|10682|10706|10683|10705|10682|400
1610462590000|2021-01-12 14:43:10|10700|10681|10699|10658|10700|10681|10684|10658|2715
1610462600000|2021-01-12 14:43:20|10698|10659|10686|10670|10699|10670|10686|10656|10095
1610462610000|2021-01-12 14:43:30|10680|10656|10668|10648|10680|10670|10668|10637|1166
1610462620000|2021-01-12 14:43:40|10664|10637|10666|10627|10668|10637|10663|10627|6833
1610462630000|2021-01-12 14:43:50|10665|10633|10671|10634|10671|10635|10665|10633|400
1610462640000|2021-01-12 14:44:00|10670|10652|10640|10611|10670|10652|10640|10601|4384
1610462650000|2021-01-12 14:44:10|10634|10601|10613|10580|10640|10614|10606|10580|1600
1610462660000|2021-01-12 14:44:20|10614|10590|10613|10581|10614|10590|10612|10580|2679
1610462670000|2021-01-12 14:44:30|10611|10580|10614|10577|10614|10580|10581|10568|4298
1610462680000|2021-01-12 14:44:40|10609|10578|10632|10600|10640|10602|10600|10578|4691
1610462690000|2021-01-12 14:44:50|10631|10601|10632|10606|10640|10606|10630|10600|1260
1610462700000|2021-01-12 14:45:00|10637|10607|10664|10614|10664|10635|10637|10607|2920
1610462710000|2021-01-12 14:45:10|10661|10607|10641|10607|10661|10608|10627|10607|2800
1610462720000|2021-01-12 14:45:20|10640|10600|10606|10563|10640|10602|10597|10563|4259
1610462730000|2021-01-12 14:45:30|10605|10565|10598|10567|10606|10590|10598|10565|3464
1610462740000|2021-01-12 14:45:40|10596|10568|10575|10553|10599|10576|10575|10553|3413
1610462750000|2021-01-12 14:45:50|10581|10554|10575|10553|10592|10559|10567|10550|4173
1610462760000|2021-01-12 14:46:00|10576|10554|10592|10552|10592|10559|10576|10552|1294
1610462770000|2021-01-12 14:46:10|||||||||2010
1610462780000|2021-01-12 14:46:20|10591|10553|10573|10552|10591|10553|10573|10552|1100
1610462790000|2021-01-12 14:46:30|10572|10538|10548|10515|10572|10538|10542|10515|1480
1610462800000|2021-01-12 14:46:40|10547|10522|10530|10508|10547|10522|10525|10508|1830
1610462810000|2021-01-12 14:46:50|10529||10529||10529||10529||1500
1610462820000|2021-01-12 14:47:00|10528|10507|10527|10489|10528|10508|10500|10477|10366
1610462830000|2021-01-12 14:47:10|10525|10490|10500|10481|10525|10501|10500|10481|1850
1610462840000|2021-01-12 14:47:20|10499|10483|10510|10485|10518|10490|10499|10481|4082
1610462850000|2021-01-12 14:47:30|10528|10492|10512|10491|10528|10496|10500|10485|5090
1610462860000|2021-01-12 14:47:40|10527|10494|10525|10485|10528|10500|10525|10485|2954
1610462870000|2021-01-12 14:47:50|10524|10486|10502|10477|10524|10486|10500|10477|1400
1610462880000|2021-01-12 14:48:00|10505|10490|10509|10480|10528|10492|10500|10480|3518
1610462890000|2021-01-12 14:48:10|10508|10481|10490|10453|10508|10488|10471|10453|4606
1610462900000|2021-01-12 14:48:20|10480|10454|10480|10456|10480|10456|10480|10453|740
1610462910000|2021-01-12 14:48:30|10479|10457|10480|10457|10480|10457|10473|10455|1575
1610462920000|2021-01-12 14:48:40|10479||10479||10479||10463||1100
1610462930000|2021-01-12 14:48:50|10478||10473||10478||10473||541
1610462940000|2021-01-12 14:49:00|10472|10458|10499|10458|10499|10458|10471|10458|2617
1610462950000|2021-01-12 14:49:10|10500|10460|10497|10461|10500|10461|10497|10460|1300
1610462960000|2021-01-12 14:49:20|10496|10462|10491|10461|10496|10475|10491|10461|1920
1610462970000|2021-01-12 14:49:30|10486|10463|10477|10463|10486|10463|10464|10463|1965
1610462980000|2021-01-12 14:49:40|10471|10464|10469|10460|10471|10464|10469|10459|1340
1610462990000|2021-01-12 14:49:50|10468|10459|10460|10453|10468|10459|10460|10453|4571
1610463000000|2021-01-12 14:50:00|10459|10452|10452|10433|10459|10452|10452|10432|2290
1610463010000|2021-01-12 14:50:10|10447|10432|10440|10429|10452|10432|10440|10429|3669
1610463020000|2021-01-12 14:50:20|10436|10425|10450|10436|10450|10436|10436|10425|1000
1610463030000|2021-01-12 14:50:30|10449|10425|10436|10420|10449|10425|10425|10420|4354
1610463040000|2021-01-12 14:50:40|10433|10421|10433|10420|10433|10430|10429|10420|1890
1610463050000|2021-01-12 14:50:50|10432||10436||10436||10432||1200
1610463060000|2021-01-12 14:51:00||10422||10420||10422||10420|1700
1610463070000|2021-01-12 14:51:10||10422||10420||10422||10420|1268
1610463080000|2021-01-12 14:51:20|10435|10414|10431|10411|10435|10414|10424|10411|2373
1610463090000|2021-01-12 14:51:30|10430|10412|10450|10436|10450|10436|10429|10412|2878
1610463100000|2021-01-12 14:51:40|10449|10412|10440|10415|10450|10435|10436|10412|1100
1610463110000|2021-01-12 14:51:50|10439|10412|10436|10412|10439|10412|10436|10412|420
1610463120000|2021-01-12 14:52:00|10435||10435||10435||10434||800
1610463130000|2021-01-12 14:52:10|10425|10411|10425|10408|10425|10411|10415|10407|600
1610463140000|2021-01-12 14:52:20|10421|10407|10419|10407|10421|10407|10419|10407|980
1610463150000|2021-01-12 14:52:30|10425|10404|10395|10370|10425|10404|10384|10370|10399
1610463160000|2021-01-12 14:52:40|10391|10374|10377|10361|10395|10380|10377|10361|4474
1610463170000|2021-01-12 14:52:50|10395|10368|10395|10368|10395|10368|10395|10368|1340
1610463180000|2021-01-12 14:53:00|10394|10370|10395|10375|10395|10375|10375|10370|3566
1610463190000|2021-01-12 14:53:10|10396|10376|10450|10392|10450|10395|10396|10375|2025
1610463200000|2021-01-12 14:53:20|10441|10400|10444|10403|10450|10440|10437|10400|1410
1610463210000|2021-01-12 14:53:30|10443|10405|10481|10431|10481|10431|10437|10405|2400
1610463220000|2021-01-12 14:53:40|10480|10437|10490|10450|10496|10450|10450|10432|3305
1610463230000|2021-01-12 14:53:50|10488|10460|10490|10471|10490|10474|10480|10460|2706
1610463240000|2021-01-12 14:54:00|10489|10470|10500|10471|10500|10474|10489|10470|1035
1610463250000|2021-01-12 14:54:10|10497|10485|10500|10470|10500|10485|10496|10470|900
1610463260000|2021-01-12 14:54:20|10499|10484|10495|10471|10499|10484|10494|10470|2784
1610463270000|2021-01-12 14:54:30|10494|10472|10499|10483|10507|10484|10494|10471|4004
1610463280000|2021-01-12 14:54:40|10497|10484|10495|10484|10499|10484|10495|10484|400
1610463290000|2021-01-12 14:54:50|10499|10491|10540|10500|10540|10501|10499|10487|4971
1610463300000|2021-01-12 14:55:00|10550|10501|10556|10512|10556|10526|10550|10500|1050
1610463310000|2021-01-12 14:55:10|10555|10513|10539|10505|10555|10513|10539|10505|1415
1610463320000|2021-01-12 14:55:20|10555|10510|10533|10505|10555|10533|10533|10501|2000
1610463330000|2021-01-12 14:55:30|10530||10530||10530||10530||600
1610463340000|2021-01-12 14:55:40|10529|10517|10526|10505|10529|10517|10526|10505|600
1610463350000|2021-01-12 14:55:50|10530|10506|10556|10527|10556|10527|10530|10506|820
1610463360000|2021-01-12 14:56:00|10550|10526|10550|10527|10550|10528|10549|10526|1673
1610463370000|2021-01-12 14:56:10|10549|10530|10529|10506|10550|10530|10529|10506|3048
1610463380000|2021-01-12 14:56:20|10528|10520|10548|10520|10550|10530|10528|10520|500
1610463390000|2021-01-12 14:56:30|10545|10540|10545|10520|10545|10540|10545|10520|4900
1610463400000|2021-01-12 14:56:40|10544|10527|10541|10527|10544|10527|10541|10527|1500
1610463410000|2021-01-12 14:56:50|10548|10530|10560|10530|10565|10538|10548|10530|5024
1610463420000|2021-01-12 14:57:00|10559|10531|10558|10531|10564|10532|10556|10531|3980
1610463430000|2021-01-12 14:57:10|10557|10532|10553|10532|10557|10533|10553|10532|280
1610463440000|2021-01-12 14:57:20|10564|10528|10565|10533|10565|10533|10560|10528|1330
1610463450000|2021-01-12 14:57:30|10564|10534|10559|10534|10565|10534|10559|10534|3000
1610463460000|2021-01-12 14:57:40|10558|10535|10557|10534|10558|10535|10557|10534|1770
1610463470000|2021-01-12 14:57:50|10565|10550|10561|10530|10565|10550|10561|10527|100
1610463480000|2021-01-12 14:58:00|10560|10532|10565|10536|10565|10537|10556|10530|1820
1610463490000|2021-01-12 14:58:10|10563|10532|10564|10536|10565|10537|10559|10532|2600
1610463500000|2021-01-12 14:58:20|10582|10550|10582|10556|10582|10557|10582|10550|1142
1610463510000|2021-01-12 14:58:30|10581|10555|10569|10550|10582|10555|10569|10550|385
1610463520000|2021-01-12 14:58:40|||||||||500
1610463540000|2021-01-12 14:59:00|10568|10552|10568|10552|10568|10552|10568|10552|600
1610463550000|2021-01-12 14:59:10|10567||10567||10567||10567||289
1610463560000|2021-01-12 14:59:20|10566|10550|10567|10542|10567|10550|10550|10536|3435
1610463570000|2021-01-12 14:59:30||10543||10542||10543||10542|1600
1610463580000|2021-01-12 14:59:40|10569|10543|10582|10550|10582|10554|10569|10540|1026
1610463590000|2021-01-12 14:59:50||10551||10553||10553||10550|3100
1610463600000|2021-01-12 15:00:00|10580|10560|10580|10560|10580|10561|10580|10560|4248
1610463610000|2021-01-12 15:00:10|10582|10552|10590|10560|10590|10571|10582|10552|5620
1610463620000|2021-01-12 15:00:20|10589|10571|10589|10552|10590|10572|10589|10552|1757
1610463630000|2021-01-12 15:00:30|10590|10553|10598|10573|10598|10577|10590|10553|4482
1610463640000|2021-01-12 15:00:40||10575||10573||10575||10573|3600
1610463650000|2021-01-12 15:00:50|10586|10553|10590|10552|10598|10561|10585|10552|7138
1610463660000|2021-01-12 15:01:00|10580|10560|10580|10542|10580|10560|10576|10541|2100
1610463670000|2021-01-12 15:01:10|10579|10544|10579|10544|10579|10544|10579|10544|100
1610463680000|2021-01-12 15:01:20||10546||10548||10548||10546|100
1610463690000|2021-01-12 15:01:30|10590|10549|10579|10550|10590|10579|10579|10548|1500
1610463700000|2021-01-12 15:01:40||10552||10550||10552||10550|0
1610463710000|2021-01-12 15:01:50|10578|10551|10577|10551|10579|10552|10571|10551|1900
1610463720000|2021-01-12 15:02:00|10576|10553|10637|10610|10637|10610|10576|10553|2432
1610463730000|2021-01-12 15:02:10|10634|10621|10660|10634|10660|10638|10633|10601|2710
1610463740000|2021-01-12 15:02:20|10659|10629|10652|10631|10660|10635|10652|10629|3900
1610463750000|2021-01-12 15:02:30|10651|10632|10650|10631|10651|10633|10650|10631|865
1610463760000|2021-01-12 15:02:40|10664|10635|10661|10631|10664|10635|10661|10631|400
1610463770000|2021-01-12 15:02:50|10674|10633|10660|10633|10674|10633|10655|10632|600
1610463780000|2021-01-12 15:03:00|10650|10632|10649|10615|10650|10632|10640|10611|750
1610463790000|2021-01-12 15:03:10|10648|10616|10647|10603|10654|10623|10634|10602|1928
1610463800000|2021-01-12 15:03:20|10646|10604|10648|10608|10648|10608|10646|10603|399
1610463810000|2021-01-12 15:03:30|10647|10610|10648|10610|10648|10610|10645|10610|0
1610463820000|2021-01-12 15:03:40|10646|10611|10649|10611|10649|10611|10646|10611|700
1610463830000|2021-01-12 15:03:50|10645|10612|10646|10612|10647|10612|10644|10611|2400
1610463840000|2021-01-12 15:04:00|10645|10611|10615|10582|10645|10611|10615|10582|1752
1610463850000|2021-01-12 15:04:10|10614|10583|10637|10600|10639|10600|10609|10581|4664
1610463860000|2021-01-12 15:04:20|10636|10610|10636|10610|10636|10610|10636|10610|300
1610463870000|2021-01-12 15:04:30|10610|10601|10610|10584|10610|10602|10610|10584|891
1610463880000|2021-01-12 15:04:40|10609|10600|10608|10585|10609|10600|10606|10584|2731
1610463890000|2021-01-12 15:04:50|10607||10605||10607||10605||600
1610463900000|2021-01-12 15:05:00|10604|10586|10604|10588|10604|10588|10604|10586|0
1610463910000|2021-01-12 15:05:10|10600|10587|10600|10587|10600|10587|10600|10587|0
1610463920000|2021-01-12 15:05:20|10610|10589|10638|10610|10638|10610|10610|10589|441
1610463930000|2021-01-12 15:05:30|10637|10602|10637|10604|10637|10604|10636|10602|0
1610463940000|2021-01-12 15:05:40||10610||10611||10612||10610|0
1610463950000|2021-01-12 15:05:50||10612||10612||10612||10612|1400
1610463960000|2021-01-12 15:06:00|10636||10636||10636||10636||400
1610463970000|2021-01-12 15:06:10|10637|10618|10637|10618|10637|10618|10637|10618|1060
1610463980000|2021-01-12 15:06:20|10636|10617|10637|10601|10637|10619|10633|10601|1200
1610463990000|2021-01-12 15:06:30|10636|10603|10636|10603|10636|10603|10636|10602|600
1610464000000|2021-01-12 15:06:40|10635|10604|10636|10607|10636|10607|10635|10603|700
1610464010000|2021-01-12 15:06:50|10632|10606|10630|10607|10632|10607|10626|10606|0
1610464020000|2021-01-12 15:07:00|10626|10608|10627|10607|10630|10608|10626|10607|419
1610464030000|2021-01-12 15:07:10|10626|10608|10625|10601|10626|10608|10608|10601|600
1610464040000|2021-01-12 15:07:20||10602||10602||10602||10602|0
1610464050000|2021-01-12 15:07:30|10624|10604|10623|10603|10624|10604|10610|10603|0
1610464060000|2021-01-12 15:07:40|10620|10602|10620|10600|10620|10602|10603|10590|1604
1610464070000|2021-01-12 15:07:50|10619|10601|10620|10601|10620|10601|10616|10601|7906
1610464080000|2021-01-12 15:08:00|10619|10602|10628|10609|10628|10609|10616|10602|200
1610464090000|2021-01-12 15:08:10||10610||10611||10611||10610|350
1610464100000|2021-01-12 15:08:20|10630|10612|10649|10621|10649|10624|10630|10612|4296
1610464110000|2021-01-12 15:08:30|10637|10622|10648|10613|10649|10623|10634|10612|1885
1610464120000|2021-01-12 15:08:40|10646|10612|10645|10613|10646|10614|10644|10612|200
1610464130000|2021-01-12 15:08:50|||||||||100
1610464140000|2021-01-12 15:09:00|10644|10614|10645|10614|10645|10614|10644|10614|0
1610464150000|2021-01-12 15:09:10|10648|10615|10648|10615|10648|10615|10648|10615|1000
1610464160000|2021-01-12 15:09:20|10647||10640||10647||10638||500
1610464170000|2021-01-12 15:09:30|10639|10614|10615|10588|10639|10616|10615|10586|5335
1610464180000|2021-01-12 15:09:40|10609||10609||10609||10608||200
1610464190000|2021-01-12 15:09:50|10628|10589|10632|10599|10632|10599|10628|10589|3700
1610464200000|2021-01-12 15:10:00|10642|10600|10640|10615|10642|10615|10640|10600|700
1610464210000|2021-01-12 15:10:10|10639|10616|10615|10600|10639|10616|10615|10600|1895
1610464220000|2021-01-12 15:10:20|10632|10601|10615|10601|10632|10601|10615|10600|300
1610464240000|2021-01-12 15:10:40||10603||10603||10603||10603|970
1610464250000|2021-01-12 15:10:50|10630|10604|10630|10604|10630|10604|10630|10604|500
1610464260000|2021-01-12 15:11:00|10619||10619||10619||10619||100
1610464280000|2021-01-12 15:11:20||10605||10605||10605||10605|0
1610464290000|2021-01-12 15:11:30|||||||||200
1610464300000|2021-01-12 15:11:40||10606||10606||10606||10606|2017
1610464310000|2021-01-12 15:11:50|10625|10607|10625|10610|10625|10618|10619|10607|900
1610464320000|2021-01-12 15:12:00|10620|10609|10619|10613|10620|10613|10619|10609|900
1610464330000|2021-01-12 15:12:10|10620|10615|10632|10615|10632|10615|10615|10614|1425
1610464340000|2021-01-12 15:12:20|10627|10617|10643|10617|10643|10622|10627|10614|4781
1610464350000|2021-01-12 15:12:30|10642||10643||10643||10640||1700
1610464360000|2021-01-12 15:12:40|10641|10616|10640|10609|10641|10616|10625|10609|2230
1610464380000|2021-01-12 15:13:00|10630|10611|10630|10612|10630|10612|10630|10611|0
1610464390000|2021-01-12 15:13:10|10629|10611|10615|10600|10630|10613|10613|10600|1318
1610464400000|2021-01-12 15:13:20|10614|10599|10609|10587|10614|10599|10609|10587|1246
1610464410000|2021-01-12 15:13:30|||||||||604
1610464420000|2021-01-12 15:13:40|10615|10597|10615|10597|10615|10597|10615|10597|1100
1610464430000|2021-01-12 15:13:50|10614|10586|10600|10580|10614|10588|10599|10580|1804
1610464440000|2021-01-12 15:14:00|||||||||1400
1610464460000|2021-01-12 15:14:20|10595|10571|10590|10552|10595|10572|10559|10551|3481
1610464470000|2021-01-12 15:14:30|10588|10555|10599|10557|10600|10590|10588|10555|2729
1610464480000|2021-01-12 15:14:40|10600|10564|10581|10555|10600|10564|10581|10555|1500
1610464490000|2021-01-12 15:14:50|10599|10566|10599|10565|10600|10581|10599|10561|863
1610464500000|2021-01-12 15:15:00|10600|10570|10599|10570|10600|10570|10599|10570|700
1610464510000|2021-01-12 15:15:10|10598|10564|10588|10564|10599|10571|10585|10564|965
1610464520000|2021-01-12 15:15:20|10587||10588||10588||10587||200
1610464530000|2021-01-12 15:15:30|10587|10565|10615|10580|10615|10593|10587|10564|2777
1610464540000|2021-01-12 15:15:40||10585||10585||10585||10585|0
1610464550000|2021-01-12 15:15:50|10603|10590|10615|10585|10615|10590|10603|10584|200
1610464560000|2021-01-12 15:16:00|10614|10584|10614|10585|10615|10585|10614|10584|320
1610464570000|2021-01-12 15:16:10|10615|10584|10615|10584|10615|10584|10615|10584|0
1610464580000|2021-01-12 15:16:20|10614|10585|10615|10584|10615|10585|10614|10584|1200
1610464590000|2021-01-12 15:16:30|10614|10585|10614|10585|10615|10585|10614|10585|1160
1610464600000|2021-01-12 15:16:40|10613|10584|10598|10564|10613|10584|10596|10564|532
1610464610000|2021-01-12 15:16:50|10597|10560|10578|10560|10598|10560|10575|10560|200
1610464620000|2021-01-12 15:17:00|10566|10555|10566|10532|10566|10555|10563|10532|1460
1610464640000|2021-01-12 15:17:20|10540|10533|10550|10524|10566|10533|10540|10523|2293
1610464650000|2021-01-12 15:17:30|10549|10525|10549|10525|10549|10525|10549|10525|2000
1610464660000|2021-01-12 15:17:40|||||||||2600
1610464670000|2021-01-12 15:17:50|||||||||300
1610464690000|2021-01-12 15:18:10|10565|10537|10585|10551|10585|10551|10565|10531|1628
1610464700000|2021-01-12 15:18:20|10584|10550|10580|10551|10584|10551|10580|10550|400
1610464710000|2021-01-12 15:18:30|||||||||2700
1610464720000|2021-01-12 15:18:40|10579|10552|10578|10552|10579|10552|10578|10552|1025
1610464730000|2021-01-12 15:18:50|10576|10551|10576|10551|10576|10551|10575|10551|0
1610464740000|2021-01-12 15:19:00||10552||10552||10552||10552|0
1610464750000|2021-01-12 15:19:10|10577|10572|10576|10552|10597|10572|10576|10552|612
1610464770000|2021-01-12 15:19:30|10575||10576||10576||10575||500
1610464780000|2021-01-12 15:19:40|||||||||100
1610464790000|2021-01-12 15:19:50|10584|10566|10576|10552|10584|10566|10576|10552|208
1610464800000|2021-01-12 15:20:00||10551||10551||10551||10551|0
1610464810000|2021-01-12 15:20:10|||||||||200
1610464820000|2021-01-12 15:20:20|10575|10548|10550|10527|10575|10548|10550|10527|900
1610464830000|2021-01-12 15:20:30|10546|10525|10532|10502|10546|10525|10514|10501|1067
1610464840000|2021-01-12 15:20:40|10531|10503|10531|10504|10531|10504|10531|10503|350
1610464850000|2021-01-12 15:20:50|10549|10505|10547|10521|10549|10521|10547|10505|1072
1610464860000|2021-01-12 15:21:00|10546|10522|10534|10510|10546|10522|10532|10507|2038
1610464870000|2021-01-12 15:21:10|10533|10507|10534|10506|10534|10510|10533|10506|1300
1610464880000|2021-01-12 15:21:20|10549|10507|10549|10510|10549|10510|10549|10506|300
1610464890000|2021-01-12 15:21:30|10548|10507|10504|10490|10548|10510|10504|10490|4781
1610464900000|2021-01-12 15:21:40|10500|10488|10500|10480|10500|10488|10490|10480|3319
1610464910000|2021-01-12 15:21:50|||||||||200
1610464920000|2021-01-12 15:22:00||10481||10481||10481||10481|0
1610464930000|2021-01-12 15:22:10|||||||||300
1610464940000|2021-01-12 15:22:20|||||||||200
1610464950000|2021-01-12 15:22:30|10495|10490|10500|10481|10500|10490|10495|10481|500
1610464960000|2021-01-12 15:22:40|||||||||268
1610464970000|2021-01-12 15:22:50|||||||||1090
1610464980000|2021-01-12 15:23:00|10499|10485|10500|10483|10500|10490|10499|10481|2781
1610464990000|2021-01-12 15:23:10|10512|10484|10512|10486|10512|10486|10512|10483|3200
1610465000000|2021-01-12 15:23:20|||||||||700
1610465010000|2021-01-12 15:23:30|10500|10487|10510|10493|10512|10500|10500|10487|900
1610465020000|2021-01-12 15:23:40|10503|10485|10505|10483|10512|10498|10497|10483|4554
1610465030000|2021-01-12 15:23:50|10499|10484|10499|10485|10499|10485|10499|10484|1000
1610465040000|2021-01-12 15:24:00|10500|10489|10512|10489|10512|10489|10500|10487|1619
1610465050000|2021-01-12 15:24:10|10511|10487|10504|10480|10512|10487|10483|10480|2550
1610465060000|2021-01-12 15:24:20|10499|10481|10499|10461|10510|10482|10494|10460|7100
1610465070000|2021-01-12 15:24:30|10500|10460|10488|10460|10500|10461|10488|10460|200
1610465080000|2021-01-12 15:24:40|10480|10461|10488|10465|10488|10465|10480|10460|1035
1610465090000|2021-01-12 15:24:50|10499|10466|10495|10475|10510|10475|10495|10466|24186
1610465100000|2021-01-12 15:25:00|10521|10476|10521|10484|10521|10485|10510|10476|228
1610465110000|2021-01-12 15:25:10|10520|10485|10520|10489|10521|10489|10520|10485|0
1610465120000|2021-01-12 15:25:20|10519|10490|10509|10490|10529|10495|10509|10490|2000
1610465130000|2021-01-12 15:25:30|10516|10491|10516|10491|10516|10491|10516|10491|0
1610465140000|2021-01-12 15:25:40||10494||10494||10494||10494|100
1610465150000|2021-01-12 15:25:50|10515|10495|10516|10493|10516|10498|10515|10491|200
1610465160000|2021-01-12 15:26:00|10529|10494|10528|10493|10529|10494|10526|10493|149
1610465170000|2021-01-12 15:26:10|10527|10494|10526|10496|10527|10496|10526|10494|250
1610465180000|2021-01-12 15:26:20|10533|10497|10529|10498|10533|10498|10529|10497|520
1610465190000|2021-01-12 15:26:30|10528|10499|10509|10489|10528|10499|10504|10489|300
1610465200000|2021-01-12 15:26:40|10505|10482|10498|10476|10509|10482|10482|10468|7850
1610465210000|2021-01-12 15:26:50|10515|10477|10533|10487|10533|10493|10515|10477|1168
1610465220000|2021-01-12 15:27:00|10532|10488|10533|10490|10533|10490|10532|10488|300
1610465230000|2021-01-12 15:27:10|10532|10491|10533|10493|10533|10493|10532|10491|709
1610465240000|2021-01-12 15:27:20|10532|10494|10532|10513|10532|10514|10523|10494|1855
1610465250000|2021-01-12 15:27:30|10523|10496|10532|10497|10533|10497|10523|10496|500
1610465260000|2021-01-12 15:27:40|10531|10498|10532|10498|10532|10498|10531|10498|216
1610465270000|2021-01-12 15:27:50|10531|10499|10533|10503|10533|10503|10531|10499|0
1610465280000|2021-01-12 15:28:00||10504||10505||10505||10504|285
1610465290000|2021-01-12 15:28:10||10506||10507||10508||10506|1100
1610465300000|2021-01-12 15:28:20|10532|10508|10531|10508|10532|10508|10531|10508|300
1610465310000|2021-01-12 15:28:30|10532|10509|10533|10509|10533|10510|10532|10509|0
1610465320000|2021-01-12 15:28:40||10510||10510||10510||10510|800
1610465330000|2021-01-12 15:28:50|10530|10511|10533|10513|10533|10514|10530|10511|1800
1610465340000|2021-01-12 15:29:00|10532|10506|10529|10506|10533|10506|10529|10506|600
1610465350000|2021-01-12 15:29:10|10519|10500|10519|10482|10519|10500|10506|10482|1402
1610465360000|2021-01-12 15:29:20||10483||10484||10485||10483|0
1610465370000|2021-01-12 15:29:30|10513|10485|10519|10501|10519|10513|10513|10485|1300
1610465380000|2021-01-12 15:29:40||10502||10502||10502||10502|0
1610465390000|2021-01-12 15:29:50|10518||10519||10519||10518||800
1610465400000|2021-01-12 15:30:00|||||||||200
1610465410000|2021-01-12 15:30:10|10530|10506|10548|10510|10548|10511|10529|10502|642
1610465420000|2021-01-12 15:30:20|10547|10511|10548|10533|10548|10533|10546|10511|100
1610465430000|2021-01-12 15:30:30|10542|10520|10541|10510|10542|10520|10541|10510|300
1610465440000|2021-01-12 15:30:40|10540|10512|10540|10502|10540|10512|10540|10502|100
1610465450000|2021-01-12 15:30:50|10539|10503|10539|10507|10539|10507|10538|10502|666
1610465460000|2021-01-12 15:31:00|10538|10508|10538|10509|10538|10509|10538|10508|0
1610465470000|2021-01-12 15:31:10|10527|10507|10527|10509|10527|10509|10526|10507|1589
1610465480000|2021-01-12 15:31:20||10510||10510||10510||10510|300
1610465490000|2021-01-12 15:31:30|10523|10511|10506|10485|10523|10511|10486|10485|3271
1610465500000|2021-01-12 15:31:40||10486||10485||10486||10485|300
1610465510000|2021-01-12 15:31:50||10492||10492||10492||10492|500
1610465520000|2021-01-12 15:32:00||10493||10493||10493||10493|200
1610465530000|2021-01-12 15:32:10||10492||10493||10493||10492|100
1610465540000|2021-01-12 15:32:20|10505||10505||10505||10505||100
1610465550000|2021-01-12 15:32:30|10506|10494|10519|10495|10519|10495|10506|10494|800
1610465560000|2021-01-12 15:32:40|10517|10496|10508|10495|10517|10496|10508|10495|800
1610465570000|2021-01-12 15:32:50|10517|10496|10518|10496|10528|10496|10517|10496|500
1610465580000|2021-01-12 15:33:00|||||||||1523
1610465590000|2021-01-12 15:33:10|10514|10497|10514|10497|10514|10497|10514|10497|0
1610465600000|2021-01-12 15:33:20|10510|10496|10503|10485|10514|10496|10503|10485|1192
1610465610000|2021-01-12 15:33:30|10499|10486|10499|10478|10499|10486|10495|10473|2027
1610465620000|2021-01-12 15:33:40||10476||10476||10478||10473|100
1610465630000|2021-01-12 15:33:50|10486|10477|10512|10474|10512|10484|10486|10474|2056
1610465640000|2021-01-12 15:34:00|10500|10484|10512|10484|10512|10484|10500|10474|782
1610465650000|2021-01-12 15:34:10|10503|10485|10512|10484|10512|10485|10503|10484|900
1610465660000|2021-01-12 15:34:20|10511|10490|10517|10485|10518|10490|10511|10483|1040
1610465670000|2021-01-12 15:34:30||10487||10487||10500||10487|0
1610465680000|2021-01-12 15:34:40|10516|10500|10517|10500|10517|10500|10516|10487|100
1610465690000|2021-01-12 15:34:50|10516|10489|10514|10490|10516|10490|10512|10488|550
1610465700000|2021-01-12 15:35:00|10513|10488|10513|10488|10513|10488|10512|10488|500
1610465710000|2021-01-12 15:35:10|10512|10478|10500|10480|10513|10480|10496|10474|1407
1610465720000|2021-01-12 15:35:20|10499||10500||10500||10499||0
1610465730000|2021-01-12 15:35:30|10496|10471|10478|10460|10496|10471|10478|10460|1660
1610465740000|2021-01-12 15:35:40|10477|10451|10477|10452|10477|10452|10458|10450|1860
1610465750000|2021-01-12 15:35:50|10476|10455|10450|10433|10477|10455|10450|10433|11797
1610465760000|2021-01-12 15:36:00|10463|10434|10446|10427|10465|10434|10433|10420|4500
1610465770000|2021-01-12 15:36:10|10445|10430|10476|10437|10477|10450|10445|10430|893
1610465780000|2021-01-12 15:36:20|10477|10450|10478|10431|10494|10466|10469|10430|3743
1610465790000|2021-01-12 15:36:30|10477|10432|10477|10436|10478|10436|10477|10432|1220
1610465800000|2021-01-12 15:36:40|10476|10437|10462|10438|10476|10438|10462|10437|200
1610465810000|2021-01-12 15:36:50|10464|10439|10455|10439|10464|10462|10455|10438|400
1610465820000|2021-01-12 15:37:00|10454|10436|10440|10403|10454|10436|10420|10402|6263
1610465830000|2021-01-12 15:37:10|10442|10402|10439|10411|10442|10412|10419|10402|1199
1610465840000|2021-01-12 15:37:20|10437|10405|10429|10403|10437|10405|10411|10402|335
1610465850000|2021-01-12 15:37:30|10428|10406|10427|10406|10428|10406|10427|10406|300
1610465860000|2021-01-12 15:37:40|10429|10410|10429|10410|10429|10410|10429|10410|544
1610465870000|2021-01-12 15:37:50|10428|10411|10429|10413|10429|10413|10427|10411|1200
1610465880000|2021-01-12 15:38:00|10421|10410|10428|10410|10429|10420|10421|10410|850
1610465890000|2021-01-12 15:38:10|10427|10411|10429|10410|10429|10411|10427|10410|500
1610465900000|2021-01-12 15:38:20||10413||10413||10416||10413|900
1610465910000|2021-01-12 15:38:30|10428|10415|10428|10415|10428|10415|10428|10415|300
1610465920000|2021-01-12 15:38:40||10416||10416||10416||10416|500
1610465930000|2021-01-12 15:38:50|10448|10417|10447|10423|10449|10423|10447|10416|800
1610465940000|2021-01-12 15:39:00|10446|10424|10445|10420|10446|10425|10445|10420|1250
1610465950000|2021-01-12 15:39:10|10442|10428|10446|10423|10446|10428|10437|10420|598
1610465960000|2021-01-12 15:39:20|10445|10424|10443|10423|10445|10424|10439|10423|700
1610465970000|2021-01-12 15:39:30|10442|10424|10443|10427|10443|10427|10440|10423|1889
1610465980000|2021-01-12 15:39:40|10442|10431|10446|10431|10451|10431|10442|10431|1300
1610465990000|2021-01-12 15:39:50|10451|10432|10450|10433|10468|10441|10450|10432|975
1610466000000|2021-01-12 15:40:00||10435||10435||10435||10435|0
1610466010000|2021-01-12 15:40:10|10449||10448||10449||10448||785
1610466020000|2021-01-12 15:40:20|10447||10447||10447||10447||300
1610466030000|2021-01-12 15:40:30|10444|10431|10443|10427|10447|10431|10440|10426|1800
1610466040000|2021-01-12 15:40:40|10442|10425|10433|10415|10442|10425|10429|10415|1773
1610466050000|2021-01-12 15:40:50||10416||10415||10416||10415|300
1610466060000|2021-01-12 15:41:00|10426|10418|10428|10418|10433|10418|10426|10418|825
1610466070000|2021-01-12 15:41:10|10427|10415|10428|10415|10428|10415|10427|10415|1225
1610466080000|2021-01-12 15:41:20|10427|10414|10428|10416|10428|10416|10427|10410|656
1610466090000|2021-01-12 15:41:30|10422|10410|10424|10406|10428|10410|10416|10406|285
1610466100000|2021-01-12 15:41:40|10428|10407|10433|10421|10433|10421|10428|10407|2643
1610466120000|2021-01-12 15:42:00|||||||||100
1610466130000|2021-01-12 15:42:10|||||||||500
1610466140000|2021-01-12 15:42:20|10427|10420|10432|10417|10433|10420|10427|10417|1697
1610466150000|2021-01-12 15:42:30|10430||10430||10430||10430||300
1610466160000|2021-01-12 15:42:40||10407||10406||10416||10406|325
1610466170000|2021-01-12 15:42:50|||||||||100
1610466180000|2021-01-12 15:43:00||10407||10411||10411||10407|200
1610466190000|2021-01-12 15:43:10||10412||10412||10413||10412|200
1610466200000|2021-01-12 15:43:20|10429|10413|10430|10420|10430|10420|10429|10413|100
1610466210000|2021-01-12 15:43:30|10429|10411|10432|10409|10432|10411|10429|10408|400
1610466220000|2021-01-12 15:43:40|10429|10408|10432|10409|10432|10410|10429|10408|100
1610466230000|2021-01-12 15:43:50|10429|10410|10426|10406|10432|10410|10426|10406|499
1610466240000|2021-01-12 15:44:00|10425|10407|10426|10407|10426|10407|10424|10407|990
1610466250000|2021-01-12 15:44:10|10425||10426||10426||10425||200
1610466260000|2021-01-12 15:44:20|10425|10408|10426|10409|10426|10409|10425|10408|700
1610466270000|2021-01-12 15:44:30|10422||10426||10426||10422||0
1610466280000|2021-01-12 15:44:40|||||||||100
1610466290000|2021-01-12 15:44:50|10418|10407|10418|10405|10418|10407|10418|10405|317
1610466300000|2021-01-12 15:45:00|10411|10406|10402|10389|10411|10406|10402|10388|5991
1610466310000|2021-01-12 15:45:10||10388||10385||10388||10385|740
1610466320000|2021-01-12 15:45:20|10400|10386|10396|10381|10400|10386|10393|10380|705
1610466330000|2021-01-12 15:45:30|10390|10380|10390|10374|10390|10380|10390|10373|1593
1610466340000|2021-01-12 15:45:40|10386|10373|10386|10368|10386|10373|10371|10366|1791
1610466350000|2021-01-12 15:45:50|10385|10366|10365|10351|10386|10366|10363|10350|2927
1610466360000|2021-01-12 15:46:00|10363||10363||10363||10363||300
1610466370000|2021-01-12 15:46:10|10358|10350|10348|10335|10359|10350|10345|10330|6472
1610466380000|2021-01-12 15:46:20|10358|10339|10359|10335|10359|10348|10358|10332|2600
1610466390000|2021-01-12 15:46:30|10358|10336|10359|10336|10359|10336|10357|10336|1276
1610466400000|2021-01-12 15:46:40|10350|10337|10361|10342|10361|10343|10350|10335|3556
1610466410000|2021-01-12 15:46:50|10363|10343|10365|10357|10373|10357|10363|10343|2159
1610466420000|2021-01-12 15:47:00|10374|10361|10374|10362|10375|10362|10374|10357|2220
1610466430000|2021-01-12 15:47:10|10375|10361|10400|10369|10400|10373|10375|10361|900
1610466440000|2021-01-12 15:47:20|10399|10370|10399|10374|10400|10375|10399|10370|300
1610466450000|2021-01-12 15:47:30|10398|10375|10399|10375|10399|10376|10398|10375|1575
1610466460000|2021-01-12 15:47:40|10408|10376|10450|10417|10450|10418|10408|10376|10169
1610466470000|2021-01-12 15:47:50|10449|10418|10449|10418|10449|10418|10448|10418|450
1610466480000|2021-01-12 15:48:00|10448|10417|10424|10401|10448|10417|10419|10400|2000
1610466490000|2021-01-12 15:48:10|10423||10424||10424||10423||450
1610466500000|2021-01-12 15:48:20|10423||10424||10424||10423||1100
1610466510000|2021-01-12 15:48:30|10423|10409|10440|10411|10446|10411|10423|10401|600
1610466520000|2021-01-12 15:48:40|10441|10410|10441|10410|10441|10410|10441|10410|300
1610466530000|2021-01-12 15:48:50|10440|10412|10437|10412|10440|10412|10437|10412|600
1610466540000|2021-01-12 15:49:00|10438|10410|10411|10400|10438|10410|10411|10400|1200
1610466550000|2021-01-12 15:49:10||10402||10400||10402||10400|700
1610466560000|2021-01-12 15:49:20||10388||10390||10394||10386|400
1610466570000|2021-01-12 15:49:30|10407|10394|10411|10390|10411|10394|10407|10390|0
1610466580000|2021-01-12 15:49:40|10410|10386|10403|10374|10411|10386|10403|10374|2445
1610466590000|2021-01-12 15:49:50|10400|10375|10411|10380|10411|10380|10400|10374|850
1610466600000|2021-01-12 15:50:00|10410|10383|10410|10383|10411|10384|10410|10383|200
1610466610000|2021-01-12 15:50:10|10411|10384|10411|10385|10411|10385|10410|10384|796
1610466620000|2021-01-12 15:50:20|10410|10388|10411|10389|10411|10389|10400|10388|1200
1610466630000|2021-01-12 15:50:30|10423|10390|10448|10425|10449|10425|10411|10389|4134
1610466640000|2021-01-12 15:50:40||10426||10427||10427||10426|600
1610466650000|2021-01-12 15:50:50||10428||10429||10429||10428|1220
1610466660000|2021-01-12 15:51:00||10430||10430||10430||10430|0
1610466670000|2021-01-12 15:51:10|10447|10429|10449|10429|10449|10429|10447|10429|200
1610466680000|2021-01-12 15:51:20|10448||10448||10448||10448||683
1610466690000|2021-01-12 15:51:30|10449|10433|10460|10429|10460|10438|10449|10429|6137
1610466700000|2021-01-12 15:51:40|10444|10430|10444|10429|10444|10430|10444|10429|1287
1610466710000|2021-01-12 15:51:50||10432||10430||10432||10429|900
1610466720000|2021-01-12 15:52:00|10437|10432|10444|10432|10444|10432|10437|10432|827
1610466730000|2021-01-12 15:52:10|10443|10430|10442|10425|10444|10430|10427|10425|5333
1610466740000|2021-01-12 15:52:20|10440||10437||10440||10437||700
1610466750000|2021-01-12 15:52:30|||||||||100
1610466760000|2021-01-12 15:52:40|10427|10416|10427|10412|10427|10416|10427|10412|700
1610466770000|2021-01-12 15:52:50|10416|10401|10427|10401|10427|10402|10416|10401|400
1610466780000|2021-01-12 15:53:00|10426|10402|10416|10384|10426|10402|10414|10384|600
1610466790000|2021-01-12 15:53:10|10415|10383|10415|10385|10415|10385|10415|10383|0
1610466800000|2021-01-12 15:53:20|10414||10415||10415||10414||362
1610466810000|2021-01-12 15:53:30|10414|10388|10414|10388|10414|10388|10414|10388|0
1610466820000|2021-01-12 15:53:40|10405|10390|10395|10374|10405|10395|10394|10374|2000
1610466830000|2021-01-12 15:53:50|10394|10380|10390|10380|10395|10380|10390|10380|416
1610466840000|2021-01-12 15:54:00||10382||10382||10382||10382|605
1610466850000|2021-01-12 15:54:10||10380||10380||10380||10380|2300
1610466860000|2021-01-12 15:54:20|10383|10382|10389|10380|10389|10382|10383|10380|2600
1610466870000|2021-01-12 15:54:30|10390|10382|10400|10380|10429|10391|10390|10380|3272
1610466880000|2021-01-12 15:54:40|10413|10386|10416|10400|10416|10400|10412|10380|1608
1610466890000|2021-01-12 15:54:50|||||||||100
1610466900000|2021-01-12 15:55:00|10427|10401|10424|10401|10428|10401|10424|10400|700
1610466910000|2021-01-12 15:55:10|10428|10400|10428|10401|10428|10401|10425|10400|900
1610466920000|2021-01-12 15:55:20|10427|10400|10413|10390|10427|10400|10400|10390|3540
1610466930000|2021-01-12 15:55:30|10412|10391|10412|10390|10412|10391|10405|10390|1400
1610466940000|2021-01-12 15:55:40|10401||10401||10412||10401||400
1610466950000|2021-01-12 15:55:50|10396|10380|10396|10380|10396|10381|10396|10380|3482
1610466960000|2021-01-12 15:56:00|10392|10374|10390|10380|10396|10380|10388|10374|3660
1610466970000|2021-01-12 15:56:10|10389|10378|10390|10378|10390|10378|10389|10378|1138
1610466980000|2021-01-12 15:56:20|10400|10380|10399|10380|10400|10380|10399|10380|300
1610466990000|2021-01-12 15:56:30|10400|10381|10400|10381|10400|10381|10400|10381|200
1610467010000|2021-01-12 15:56:50||10382||10381||10382||10381|300
1610467020000|2021-01-12 15:57:00|||||||||300
1610467030000|2021-01-12 15:57:10|10399||10400||10400||10399||400
1610467040000|2021-01-12 15:57:20|10412|10382|10410|10395|10412|10395|10402|10382|1974
1610467050000|2021-01-12 15:57:30|10418||10418||10424||10418||0
1610467060000|2021-01-12 15:57:40|10424|10396|10429|10395|10430|10396|10418|10395|100
1610467070000|2021-01-12 15:57:50|10424|10396|10430|10400|10430|10400|10418|10396|450
1610467080000|2021-01-12 15:58:00|10424|10395|10429|10395|10430|10400|10424|10395|142
1610467090000|2021-01-12 15:58:10|10422|10400|10421|10400|10422|10400|10417|10395|300
1610467100000|2021-01-12 15:58:20|10422|10394|10417|10395|10422|10395|10392|10386|1300
1610467110000|2021-01-12 15:58:30|||||||||100
1610467120000|2021-01-12 15:58:40|10416||10417||10417||10416||600
1610467130000|2021-01-12 15:58:50|10416|10398|10416|10400|10416|10400|10416|10398|1350
1610467140000|2021-01-12 15:59:00|10415||10415||10415||10415||300
1610467150000|2021-01-12 15:59:10||10401||10400||10401||10400|997
1610467160000|2021-01-12 15:59:20|10414|10401|10414|10401|10414|10401|10414|10401|0
1610467180000|2021-01-12 15:59:40|10405|10403|10414|10403|10414|10403|10405|10403|700
1610467190000|2021-01-12 15:59:50|10409|10404|10402|10390|10409|10404|10402|10390|2440
1610467200000|2021-01-12 16:00:00|10414||10402||10414||10402||220
1610467210000|2021-01-12 16:00:10|10396|10400|10402|10390|10402|10400|10396|10390|1147
1610467220000|2021-01-12 16:00:20|||||||||350
1610467230000|2021-01-12 16:00:30|10400|10388|10396|10385|10400|10388|10396|10385|1834
1610467240000|2021-01-12 16:00:40|10395||10395||10395||10395||300
1610467250000|2021-01-12 16:00:50|10390||10395||10395||10390||1107
1610467260000|2021-01-12 16:01:00|10389|10387|10395|10387|10395|10387|10389|10387|1956
1610467270000|2021-01-12 16:01:10||10388||10388||10388||10388|500
1610467280000|2021-01-12 16:01:20|||||||||600
1610467290000|2021-01-12 16:01:30|10391|10387|10387|10373|10394|10387|10377|10373|1200
1610467300000|2021-01-12 16:01:40|||||||||100
1610467310000|2021-01-12 16:01:50|||||||||100
1610467320000|2021-01-12 16:02:00|||||||||345
1610467330000|2021-01-12 16:02:10|10395|10374|10377|10369|10395|10377|10377|10369|1934
1610467340000|2021-01-12 16:02:20|10374|10367|10377|10363|10377|10367|10374|10363|869
1610467350000|2021-01-12 16:02:30|10370|10361|10358|10341|10377|10361|10357|10341|3818
1610467360000|2021-01-12 16:02:40|10348|10344|10359|10345|10359|10345|10348|10342|789
1610467370000|2021-01-12 16:02:50|10358|10342|10359|10342|10359|10358|10358|10342|2000
1610467380000|2021-01-12 16:03:00|10358|10343|10363|10340|10370|10343|10358|10340|650
1610467390000|2021-01-12 16:03:10|10362|10341|10363|10341|10363|10341|10362|10341|388
1610467400000|2021-01-12 16:03:20||10344||10344||10344||10344|500
1610467410000|2021-01-12 16:03:30|10362|10345|10363|10340|10370|10350|10338|10335|6632
1610467420000|2021-01-12 16:03:40|10362|10346|10355|10331|10369|10346|10346|10330|1900
1610467430000|2021-01-12 16:03:50|10348|10334|10348|10334|10355|10334|10329|10319|8324
1610467440000|2021-01-12 16:04:00|10338|10323|10355|10322|10355|10323|10329|10322|1069
1610467450000|2021-01-12 16:04:10|10354||10349||10355||10349||1222
1610467460000|2021-01-12 16:04:20|10348|10323|10347|10322|10348|10323|10347|10322|500
1610467470000|2021-01-12 16:04:30|10346|10323|10338|10322|10347|10323|10338|10322|1770
1610467480000|2021-01-12 16:04:40|10329|10313|10329|10313|10329|10313|10329|10313|1100
1610467490000|2021-01-12 16:04:50|10322|10311|10322|10311|10322|10311|10322|10311|635
1610467500000|2021-01-12 16:05:00|10323|10312|10323|10311|10333|10317|10323|10311|3289
1610467510000|2021-01-12 16:05:10|||||||||100
1610467520000|2021-01-12 16:05:20|||||||||1300
1610467530000|2021-01-12 16:05:30|10322|10312|10323|10301|10323|10312|10310|10300|7033
1610467540000|2021-01-12 16:05:40|10322|10302|10323|10301|10323|10302|10322|10301|400
1610467550000|2021-01-12 16:05:50|10322|10302|10320|10301|10323|10302|10317|10301|2100
1610467560000|2021-01-12 16:06:00|10315|10300|10320|10300|10320|10300|10315|10300|325
1610467570000|2021-01-12 16:06:10|10319|10306|10316|10301|10320|10306|10301|10300|61053
1610467580000|2021-01-12 16:06:20|10320|10305|10336|10314|10336|10314|10320|10305|1714
1610467590000|2021-01-12 16:06:30|10335|10311|10337|10310|10339|10311|10335|10310|1800
1610467600000|2021-01-12 16:06:40|10336|10311|10337|10320|10337|10320|10336|10311|1000
1610467610000|2021-01-12 16:06:50|10338|10321|10350|10323|10350|10332|10338|10320|1888
1610467620000|2021-01-12 16:07:00|10356|10324|10355|10325|10356|10326|10350|10323|1591
1610467630000|2021-01-12 16:07:10|10354|10326|10348|10326|10355|10326|10338|10325|2700
1610467640000|2021-01-12 16:07:20|10347|10327|10348|10327|10348|10327|10347|10327|1500
1610467650000|2021-01-12 16:07:30||10328||10331||10331||10328|964
1610467660000|2021-01-12 16:07:40||10332||10331||10332||10331|300
1610467670000|2021-01-12 16:07:50|10347|10332|10348|10333|10348|10338|10347|10331|900
1610467680000|2021-01-12 16:08:00|10343|10338|10348|10333|10348|10338|10343|10333|743
1610467690000|2021-01-12 16:08:10|10350|10334|10366|10338|10369|10348|10349|10334|3114
1610467700000|2021-01-12 16:08:20|10365|10340|10366|10340|10366|10340|10365|10340|400
1610467710000|2021-01-12 16:08:30|10365|10341|10355|10341|10369|10341|10355|10341|500
1610467720000|2021-01-12 16:08:40|10368|10350|10377|10350|10377|10350|10368|10350|1444
1610467730000|2021-01-12 16:08:50|10370|10351|10377|10352|10377|10352|10370|10351|100
1610467740000|2021-01-12 16:09:00|10376|10350|10377|10350|10377|10350|10370|10350|100
1610467750000|2021-01-12 16:09:10|10364||10364||10364||10364||600
1610467760000|2021-01-12 16:09:20|||||||||200
1610467770000|2021-01-12 16:09:30|10358|10357|10378|10350|10380|10357|10358|10350|4813
1610467780000|2021-01-12 16:09:40|10376||10376||10376||10376||0
1610467790000|2021-01-12 16:09:50|10375||10376||10376||10375||200
1610467800000|2021-01-12 16:10:00||10351||10350||10351||10350|725
1610467810000|2021-01-12 16:10:10|||||||||100
1610467820000|2021-01-12 16:10:20|10375|10351|10376|10360|10376|10360|10375|10350|500
1610467830000|2021-01-12 16:10:30|||||||||400
1610467840000|2021-01-12 16:10:40|10380|10361|10377|10361|10380|10361|10377|10360|1300
1610467850000|2021-01-12 16:10:50|10376|10362|10376|10360|10380|10362|10376|10360|1300
1610467860000|2021-01-12 16:11:00|10370|10362|10376|10362|10376|10362|10370|10362|640
1610467870000|2021-01-12 16:11:10||10360||10360||10360||10360|1000
1610467880000|2021-01-12 16:11:20|10375||10375||10375||10375||300
1610467890000|2021-01-12 16:11:30|10380|10361|10376|10360|10380|10361|10370|10360|2700
1610467900000|2021-01-12 16:11:40|10380|10361|10396|10374|10399|10375|10376|10360|4115
1610467910000|2021-01-12 16:11:50|10390|10375|10396|10375|10396|10375|10390|10375|600
1610467920000|2021-01-12 16:12:00|10398|10376|10396|10376|10398|10376|10392|10376|888
1610467930000|2021-01-12 16:12:10|10394|10380|10396|10380|10396|10380|10394|10380|300
1610467940000|2021-01-12 16:12:20|10400|10386|10400|10387|10400|10387|10400|10386|581
1610467950000|2021-01-12 16:12:30|10406|10386|10415|10388|10416|10392|10402|10386|4232
1610467960000|2021-01-12 16:12:40||10400||10400||10400||10400|2130
1610467970000|2021-01-12 16:12:50|||||||||850
1610467980000|2021-01-12 16:13:00|10413||10415||10415||10413||4600
1610467990000|2021-01-12 16:13:10|10413||10413||10415||10413||1270
1610468000000|2021-01-12 16:13:20|10416|10401|10412|10400|10428|10401|10412|10400|1073
1610468020000|2021-01-12 16:13:40|||||||||2500
1610468030000|2021-01-12 16:13:50|10411||10410||10411||10410||1500
1610468040000|2021-01-12 16:14:00|10405|10404|10405|10400|10405|10404|10405|10400|1100
1610468050000|2021-01-12 16:14:10|||||||||700
1610468060000|2021-01-12 16:14:20|10412||10412||10412||10412||1150
1610468070000|2021-01-12 16:14:30|||||||||502
1610468080000|2021-01-12 16:14:40|||||||||200
1610468090000|2021-01-12 16:14:50|||||||||419
1610468100000|2021-01-12 16:15:00|||||||||100
1610468110000|2021-01-12 16:15:10|||||||||2604
1610468120000|2021-01-12 16:15:20|10415|10401|10408|10401|10415|10401|10408|10401|900
1610468130000|2021-01-12 16:15:30|10415|10400|10415|10400|10415|10411|10403|10400|4594
1610468140000|2021-01-12 16:15:40|||||||||300
1610468150000|2021-01-12 16:15:50||10404||10404||10404||10400|752
1610468160000|2021-01-12 16:16:00|10405|10400|10415|10404|10415|10404|10405|10400|621
1610468170000|2021-01-12 16:16:10||10405||10405||10405||10405|200
1610468180000|2021-01-12 16:16:20|10411|10400|10405|10400|10411|10400|10405|10400|2051
1610468190000|2021-01-12 16:16:30|10402||10414||10414||10402||2795
1610468200000|2021-01-12 16:16:40|||||||||1400
1610468210000|2021-01-12 16:16:50|||||||||100
1610468220000|2021-01-12 16:17:00|10408|10398|10402|10392|10413|10398|10402|10389|9720
1610468230000|2021-01-12 16:17:10|||||||||1000
1610468240000|2021-01-12 16:17:20|||||||||1300
1610468250000|2021-01-12 16:17:30|||||||||3401
1610468260000|2021-01-12 16:17:40|10400|10383|10400|10390|10400|10390|10400|10383|5600
1610468270000|2021-01-12 16:17:50|||||||||1444
1610468280000|2021-01-12 16:18:00|||||||||300
1610468290000|2021-01-12 16:18:10|||||||||6607
1610468300000|2021-01-12 16:18:20|10399|10391|10412|10390|10413|10391|10399|10390|1888
1610468310000|2021-01-12 16:18:30|10413|10391|10413|10390|10413|10391|10413|10390|400
1610468320000|2021-01-12 16:18:40|10412|10391|10410|10390|10412|10392|10407|10390|4900
1610468330000|2021-01-12 16:18:50||10383||10383||10383||10383|406
1610468340000|2021-01-12 16:19:00|10413|10384|10415|10390|10415|10390|10410|10384|1800
1610468350000|2021-01-12 16:19:10|10405|10400|10418|10400|10418|10400|10405|10400|313
1610468360000|2021-01-12 16:19:20|10428||10417||10428||10417||0
1610468380000|2021-01-12 16:19:40||10401||10400||10401||10400|102
1610468390000|2021-01-12 16:19:50|10415||10415||10415||10415||0
1610468400000|2021-01-12 16:20:00|||||||||200
1610468410000|2021-01-12 16:20:10|10414||10414||10414||10414||200
1610468420000|2021-01-12 16:20:20|||||||||2000
1610468430000|2021-01-12 16:20:30|10415|10401|10415|10400|10415|10401|10415|10400|605
1610468440000|2021-01-12 16:20:40|10416|10401|10427|10403|10428|10412|10416|10400|100
1610468450000|2021-01-12 16:20:50|10429|10404|10429|10400|10429|10410|10420|10400|558
1610468460000|2021-01-12 16:21:00|10430|10401|10440|10420|10440|10421|10430|10400|1111
1610468470000|2021-01-12 16:21:10|10439||10439||10439||10439||0
1610468480000|2021-01-12 16:21:20|10440||10440||10440||10439||100
1610468490000|2021-01-12 16:21:30|10445|10438|10443|10420|10445|10439|10443|10420|404
1610468500000|2021-01-12 16:21:40|10445|10421|10445|10431|10445|10431|10445|10421|200
1610468510000|2021-01-12 16:21:50|10442|10420|10445|10420|10445|10420|10442|10420|2804
1610468520000|2021-01-12 16:22:00|10443|10431|10445|10431|10445|10431|10443|10431|400
1610468530000|2021-01-12 16:22:10|10450|10432|10450|10431|10452|10432|10450|10431|100
1610468540000|2021-01-12 16:22:20|10458|10432|10458|10432|10458|10432|10458|10431|300
1610468550000|2021-01-12 16:22:30||10441||10441||10442||10441|1200
1610468570000|2021-01-12 16:22:50|10457||10450||10458||10450||175
1610468580000|2021-01-12 16:23:00|10441|10435|10442|10427|10449|10435|10441|10427|800
1610468590000|2021-01-12 16:23:10|10449|10428|10459|10436|10459|10436|10449|10427|441
1610468600000|2021-01-12 16:23:20|10460|10435|10459|10438|10460|10438|10450|10435|1741
1610468610000|2021-01-12 16:23:30|||||||||100
1610468620000|2021-01-12 16:23:40|10458||10459||10459||10458||200
1610468630000|2021-01-12 16:23:50||10440||10438||10440||10438|202
1610468640000|2021-01-12 16:24:00|10450|10440|10456|10438|10459|10450|10450|10438|200
1610468650000|2021-01-12 16:24:10|||||||||500
1610468660000|2021-01-12 16:24:20|10455||10456||10456||10455||300
1610468680000|2021-01-12 16:24:40|10450|10436|10437|10417|10450|10436|10436|10417|1000
1610468690000|2021-01-12 16:24:50|10436|10415|10434|10398|10436|10415|10416|10398|300
1610468700000|2021-01-12 16:25:00|10433|10401|10433|10410|10434|10410|10433|10398|310
1610468710000|2021-01-12 16:25:10|10432|10398|10433|10399|10433|10410|10432|10398|140
1610468720000|2021-01-12 16:25:20||10400||10410||10410||10400|0
1610468730000|2021-01-12 16:25:30|10427|10402|10427|10400|10427|10402|10427|10400|200
1610468750000|2021-01-12 16:25:50|10426|10401|10416|10400|10427|10401|10416|10400|1100
1610468760000|2021-01-12 16:26:00|10415|10394|10416|10392|10416|10394|10415|10392|0
1610468770000|2021-01-12 16:26:10|10402||10416||10416||10402||1564
1610468780000|2021-01-12 16:26:20|10427||10427||10427||10427||299
1610468790000|2021-01-12 16:26:30||10393||10395||10395||10393|0
1610468800000|2021-01-12 16:26:40|10426|10396|10427|10395|10427|10396|10426|10395|0
1610468810000|2021-01-12 16:26:50||10396||10395||10396||10395|0
1610468820000|2021-01-12 16:27:00|10426||10427||10427||10426||100
1610468830000|2021-01-12 16:27:10||10397||10410||10410||10397|0
1610468840000|2021-01-12 16:27:20|10426|10411|10426|10411|10427|10415|10426|10411|1300
1610468850000|2021-01-12 16:27:30|10427|10408|10432|10409|10432|10409|10427|10408|0
1610468860000|2021-01-12 16:27:40|||||||||192
1610468870000|2021-01-12 16:27:50|10434|10420|10436|10420|10436|10420|10434|10420|100
1610468880000|2021-01-12 16:28:00|10442|10421|10445|10420|10445|10421|10441|10420|410
1610468890000|2021-01-12 16:28:10||10421||10425||10425||10421|300
1610468900000|2021-01-12 16:28:20|10443|10420|10442|10420|10443|10420|10442|10420|200
1610468910000|2021-01-12 16:28:30|10430|10409|10425|10408|10430|10409|10425|10408|400
1610468920000|2021-01-12 16:28:40|10422|10405|10421|10409|10422|10409|10420|10396|1255
1610468930000|2021-01-12 16:28:50|10420|10396|10421|10402|10421|10402|10420|10396|200
1610468940000|2021-01-12 16:29:00|10422|10405|10416|10399|10427|10413|10411|10399|4604
1610468950000|2021-01-12 16:29:10|10405|10396|10415|10396|10415|10396|10405|10396|600
1610468960000|2021-01-12 16:29:20|10416|10400|10415|10396|10416|10400|10415|10396|491
1610468980000|2021-01-12 16:29:40|10414|10383|10409|10386|10415|10386|10396|10383|4547
1610468990000|2021-01-12 16:29:50|10415|10383|10415|10386|10415|10387|10415|10383|515
1610469000000|2021-01-12 16:30:00|10414|10389|10415|10396|10415|10396|10414|10389|0
1610469030000|2021-01-12 16:30:30|10405||10410||10410||10405||109
1610469040000|2021-01-12 16:30:40|10409|10386|10409|10386|10409|10386|10409|10386|200
1610469050000|2021-01-12 16:30:50|10391||10409||10409||10391||0
1610469060000|2021-01-12 16:31:00||10391||10390||10391||10390|100
1610469070000|2021-01-12 16:31:10|10401||10401||10401||10401||214
1610469080000|2021-01-12 16:31:20||10381||10380||10381||10380|4355
1610469090000|2021-01-12 16:31:30|10400||10391||10400||10391||1841
1610469100000|2021-01-12 16:31:40|10399|10400|10415|10400|10415|10400|10399|10400|2484
1610469110000|2021-01-12 16:31:50|10428|10407|10430|10400|10430|10407|10427|10400|332
1610469120000|2021-01-12 16:32:00|10429||10429||10429||10429||2100
1610469130000|2021-01-12 16:32:10|10430|10401|10430|10400|10430|10402|10430|10400|0
1610469140000|2021-01-12 16:32:20|10440|10406|10442|10405|10443|10415|10440|10403|505
1610469150000|2021-01-12 16:32:30|10435|10406|10435|10406|10435|10406|10435|10406|0
1610469160000|2021-01-12 16:32:40|10434|10407|10435|10406|10435|10407|10434|10406|100
1610469170000|2021-01-12 16:32:50|10440|10408|10440|10416|10440|10416|10439|10408|100
1610469180000|2021-01-12 16:33:00|10435||10440||10440||10435||0
1610469190000|2021-01-12 16:33:10||10418||10418||10418||10418|0
1610469210000|2021-01-12 16:33:30|10435||10440||10440||10435||0
1610469220000|2021-01-12 16:33:40|||||||||805
1610469230000|2021-01-12 16:33:50|||||||||105
1610469240000|2021-01-12 16:34:00|10435||10435||10435||10435||0
1610469250000|2021-01-12 16:34:10|||||||||500
1610469260000|2021-01-12 16:34:20|10431|10415|10432|10408|10434|10415|10415|10400|5700
1610469270000|2021-01-12 16:34:30||10400||10408||10408||10400|0
1610469300000|2021-01-12 16:35:00|10427|10396|10430|10401|10431|10401|10400|10390|808
1610469310000|2021-01-12 16:35:10||10402||10402||10402||10402|0
1610469320000|2021-01-12 16:35:20|10429|10403|10429|10402|10430|10404|10428|10402|228
1610469330000|2021-01-12 16:35:30|10430|10403|10432|10403|10432|10403|10430|10403|200
1610469340000|2021-01-12 16:35:40|10431|10404|10432|10403|10432|10404|10431|10403|0
1610469350000|2021-01-12 16:35:50|10431|10404|10432|10405|10432|10406|10431|10404|200
1610469360000|2021-01-12 16:36:00|10427|10406|10432|10406|10432|10406|10416|10406|300
1610469370000|2021-01-12 16:36:10|10431|10407|10432|10407|10432|10407|10431|10407|300
1610469380000|2021-01-12 16:36:20||10408||10408||10408||10407|450
1610469400000|2021-01-12 16:36:40|10435|10410|10435|10414|10435|10414|10435|10410|1533
1610469410000|2021-01-12 16:36:50||10415||10416||10416||10415|200
1610469420000|2021-01-12 16:37:00|||||||||200
1610469430000|2021-01-12 16:37:10|10436|10417|10449|10424|10449|10424|10427|10417|1662
1610469440000|2021-01-12 16:37:20||10425||10426||10426||10425|0
1610469450000|2021-01-12 16:37:30|||||||||100
1610469460000|2021-01-12 16:37:40|10448|10427|10449|10428|10449|10428|10448|10427|850
1610469470000|2021-01-12 16:37:50||10429||10430||10430||10429|200
1610469480000|2021-01-12 16:38:00||10431||10431||10431||10431|0
1610469490000|2021-01-12 16:38:10|10442|10430|10449|10430|10449|10430|10442|10430|1000
1610469500000|2021-01-12 16:38:20|10440|10429|10440|10429|10440|10429|10440|10429|676
1610469510000|2021-01-12 16:38:30|10439|10414|10439|10413|10439|10415|10439|10413|1969
1610469520000|2021-01-12 16:38:40|10438|10414|10428|10414|10440|10414|10428|10414|500
1610469530000|2021-01-12 16:38:50|10427|10415|10435|10414|10438|10420|10427|10414|10621
1610469540000|2021-01-12 16:39:00|10438|10415|10438|10415|10438|10416|10438|10415|200
1610469550000|2021-01-12 16:39:10|10435||10435||10435||10435||225
1610469560000|2021-01-12 16:39:20|10434||10435||10435||10433||300
1610469570000|2021-01-12 16:39:30|10434||10434||10435||10431||500
1610469580000|2021-01-12 16:39:40|10433|10414|10434|10415|10434|10415|10415|10414|900
1610469590000|2021-01-12 16:39:50||10416||10415||10416||10415|0
1610469600000|2021-01-12 16:40:00|10430|10414|10429|10413|10430|10414|10429|10413|600
1610469610000|2021-01-12 16:40:10|10430||10430||10430||10430||262
1610469620000|2021-01-12 16:40:20|10427||10427||10427||10427||1075
1610469630000|2021-01-12 16:40:30||10414||10414||10414||10414|0
1610469650000|2021-01-12 16:40:50|10430|10415|10427|10415|10430|10416|10427|10414|2886
1610469660000|2021-01-12 16:41:00||10413||10413||10414||10413|200
1610469670000|2021-01-12 16:41:10|||||||||600
1610469690000|2021-01-12 16:41:30|10429|10414|10429|10413|10429|10414|10428|10413|500
1610469700000|2021-01-12 16:41:40|10428||10426||10429||10426||100
1610469710000|2021-01-12 16:41:50|10425|10412|10419|10400|10425|10412|10419|10400|1311
1610469720000|2021-01-12 16:42:00|10418|10408|10412|10401|10418|10408|10412|10401|0
1610469730000|2021-01-12 16:42:10|10424|10402|10427|10401|10427|10402|10424|10401|877
1610469740000|2021-01-12 16:42:20||10402||10403||10403||10402|1200
1610469750000|2021-01-12 16:42:30|||||||||700
1610469780000|2021-01-12 16:43:00|10426||10416||10427||10416||279
1610469790000|2021-01-12 16:43:10|10405|10402|10405|10388|10416|10403|10405|10388|3807
1610469800000|2021-01-12 16:43:20|10402||10402||10402||10402||200
1610469810000|2021-01-12 16:43:30|10401|10390|10402|10391|10402|10391|10401|10390|1100
1610469820000|2021-01-12 16:43:40||10389||10391||10391||10389|0
1610469830000|2021-01-12 16:43:50|10401|10390|10401|10388|10402|10390|10401|10388|500
1610469850000|2021-01-12 16:44:10|10400|10385|10400|10388|10400|10388|10400|10385|300
1610469880000|2021-01-12 16:44:40|||||||||187
1610469900000|2021-01-12 16:45:00|||||||||200
1610469910000|2021-01-12 16:45:10|10402|10389|10401|10389|10402|10389|10401|10389|2190
1610469920000|2021-01-12 16:45:20|10400|10388|10399|10371|10400|10388|10389|10370|2300
1610469930000|2021-01-12 16:45:30|10398||10395||10398||10395||1974
1610469940000|2021-01-12 16:45:40|10380|10372|10395|10368|10395|10376|10380|10368|10323
1610469950000|2021-01-12 16:45:50|10383|10375|10395|10373|10395|10375|10383|10373|6805
1610469960000|2021-01-12 16:46:00|||||||||100
1610469970000|2021-01-12 16:46:10||10368||10373||10373||10368|200
1610469980000|2021-01-12 16:46:20|10394||10395||10395||10394||300
1610469990000|2021-01-12 16:46:30|10394||10394||10394||10394||200
1610470000000|2021-01-12 16:46:40|10393|10366|10392|10373|10393|10373|10383|10366|800
1610470010000|2021-01-12 16:46:50|||||||||100
1610470020000|2021-01-12 16:47:00|10391||10390||10391||10376||843
1610470050000|2021-01-12 16:47:30|10389|10374|10390|10375|10390|10375|10389|10374|865
1610470070000|2021-01-12 16:47:50|||||||||100
1610470080000|2021-01-12 16:48:00|10389|10374|10390|10375|10390|10375|10388|10374|200
1610470090000|2021-01-12 16:48:10||10380||10380||10380||10380|935
1610470100000|2021-01-12 16:48:20|10383|10375|10390|10375|10390|10375|10383|10374|700
1610470110000|2021-01-12 16:48:30|10389|10376|10389|10375|10390|10376|10389|10375|1300
1610470120000|2021-01-12 16:48:40||10376||10376||10376||10376|500
1610470130000|2021-01-12 16:48:50|||||||||250
1610470140000|2021-01-12 16:49:00|10388|10375|10389|10376|10389|10377|10388|10375|300
1610470150000|2021-01-12 16:49:10|||||||||100
1610470160000|2021-01-12 16:49:20|10388|10375|10388|10374|10388|10375|10388|10374|100
1610470170000|2021-01-12 16:49:30|10385|10375|10387|10370|10388|10375|10373|10370|1380
1610470180000|2021-01-12 16:49:40|10386||10383||10386||10376||1419
1610470190000|2021-01-12 16:49:50|10382|10365|10382|10365|10382|10365|10381|10365|400
1610470200000|2021-01-12 16:50:00|10381|10352|10370|10351|10381|10353|10370|10351|3432
1610470210000|2021-01-12 16:50:10|10369||10370||10370||10369||2811
1610470220000|2021-01-12 16:50:20|||||||||200
1610470230000|2021-01-12 16:50:30|10366|10350|10358|10344|10366|10350|10358|10344|740
1610470240000|2021-01-12 16:50:40|10369|10345|10370|10344|10370|10347|10349|10333|580
1610470250000|2021-01-12 16:50:50|10358|10345|10357|10333|10358|10345|10357|10333|700
1610470260000|2021-01-12 16:51:00|10369|10344|10358|10334|10369|10345|10357|10333|500
1610470270000|2021-01-12 16:51:10|10357||10357||10357||10357||0
1610470280000|2021-01-12 16:51:20|10358|10335|10358|10338|10358|10338|10357|10334|766
1610470290000|2021-01-12 16:51:30|||||||||100
1610470300000|2021-01-12 16:51:40||10339||10338||10339||10338|500
1610470310000|2021-01-12 16:51:50|||||||||101
1610470320000|2021-01-12 16:52:00|10357||10358||10358||10357||200
1610470330000|2021-01-12 16:52:10|10357|10340|10358|10338|10358|10340|10357|10338|812
1610470340000|2021-01-12 16:52:20|10348||10348||10348||10348||400
1610470350000|2021-01-12 16:52:30|10347|10337|10347|10337|10347|10338|10347|10337|600
1610470360000|2021-01-12 16:52:40|10346|10334|10345|10326|10347|10334|10344|10326|900
1610470370000|2021-01-12 16:52:50|10344|10325|10341|10320|10345|10325|10340|10320|600
1610470380000|2021-01-12 16:53:00|10340|10321|10338|10321|10340|10321|10337|10320|200
1610470390000|2021-01-12 16:53:10|10329|10322|10340|10321|10340|10327|10329|10321|700
1610470400000|2021-01-12 16:53:20||10331||10330||10331||10330|1100
1610470410000|2021-01-12 16:53:30|10338|10321|10335|10321|10338|10321|10335|10320|1580
1610470420000|2021-01-12 16:53:40|10329|10320|10333|10320|10333|10329|10329|10320|2566
1610470430000|2021-01-12 16:53:50|10327|10318|10323|10307|10327|10318|10323|10307|9639
1610470440000|2021-01-12 16:54:00||10308||10307||10308||10307|220
1610470450000|2021-01-12 16:54:10||10308||10307||10308||10307|300
1610470460000|2021-01-12 16:54:20||10308||10312||10312||10307|1261
1610470470000|2021-01-12 16:54:30|10328||10328||10328||10328||600
1610470480000|2021-01-12 16:54:40|10335|10313|10335|10313|10335|10319|10335|10312|2200
1610470490000|2021-01-12 16:54:50||10325||10325||10325||10325|700
1610470500000|2021-01-12 16:55:00|10323|10313|10323|10314|10323|10316|10323|10313|980
1610470510000|2021-01-12 16:55:10||10313||10307||10313||10307|290
1610470520000|2021-01-12 16:55:20|10322|10311|10322|10307|10322|10320|10322|10307|1158
1610470530000|2021-01-12 16:55:30|10323|10320|10333|10320|10335|10321|10323|10320|1228
1610470540000|2021-01-12 16:55:40|10335|10322|10341|10327|10352|10327|10333|10322|3700
1610470550000|2021-01-12 16:55:50|10352|10322|10368|10340|10369|10340|10351|10322|670
1610470560000|2021-01-12 16:56:00|10369||10356||10369||10356||600
1610470570000|2021-01-12 16:56:10|10355|10327|10340|10322|10355|10341|10340|10322|1320
1610470580000|2021-01-12 16:56:20|10341||10341||10341||10341||100
1610470590000|2021-01-12 16:56:30||10323||10322||10323||10322|1263
1610470600000|2021-01-12 16:56:40|10340|10323|10340|10323|10340|10324|10340|10323|2500
1610470610000|2021-01-12 16:56:50|10338||10338||10338||10338||700
1610470650000|2021-01-12 16:57:30|||||||||100
1610470660000|2021-01-12 16:57:40|||||||||500
1610470670000|2021-01-12 16:57:50|10329|10324|10338|10323|10338|10324|10329|10323|544
1610470680000|2021-01-12 16:58:00|10340|10326|10340|10330|10340|10330|10340|10324|300
1610470690000|2021-01-12 16:58:10|||||||||350
1610470700000|2021-01-12 16:58:20|10339|10323|10338|10323|10339|10324|10338|10323|2363
1610470710000|2021-01-12 16:58:30||10324||10323||10324||10323|0
1610470720000|2021-01-12 16:58:40|10329|10324|10338|10324|10338|10324|10329|10324|1200
1610470730000|2021-01-12 16:58:50||10325||10325||10325||10325|1300
1610470740000|2021-01-12 16:59:00|||||||||100
1610470750000|2021-01-12 16:59:10|10339|10327|10337|10327|10339|10330|10337|10327|300
1610470760000|2021-01-12 16:59:20||10325||10327||10327||10325|600
1610470780000|2021-01-12 16:59:40|10336|10325|10334|10316|10336|10325|10334|10316|700
1610470790000|2021-01-12 16:59:50|10333|10320|10333|10316|10333|10320|10333|10316|100
1610470800000|2021-01-12 17:00:00||10320||10320||10320||10320|100
1610470810000|2021-01-12 17:00:10|10337|10323|10350|10327|10350|10327|10337|10323|500
1610470820000|2021-01-12 17:00:20|10349||10348||10349||10348||390
1610470840000|2021-01-12 17:00:40|10347|10338|10347|10338|10347|10338|10347|10338|100
1610470850000|2021-01-12 17:00:50|10346|10327|10346|10330|10346|10330|10346|10327|614
1610470860000|2021-01-12 17:01:00|10345|10329|10338|10323|10345|10329|10338|10323|300
1610470870000|2021-01-12 17:01:10|10337|10322|10337|10322|10337|10322|10337|10322|400
1610470880000|2021-01-12 17:01:20|||||||||183
1610470890000|2021-01-12 17:01:30|10329|10320|10321|10310|10329|10320|10321|10310|2429
1610470900000|2021-01-12 17:01:40|10320|10307|10320|10307|10320|10308|10320|10307|1200
1610470910000|2021-01-12 17:01:50||10308||10307||10308||10307|100
1610470920000|2021-01-12 17:02:00||10308||10308||10308||10307|947
1610470930000|2021-01-12 17:02:10||10311||10305||10311||10305|3221
1610470940000|2021-01-12 17:02:20|10319|10308|10318|10303|10319|10308|10318|10302|740
1610470950000|2021-01-12 17:02:30|||||||||200
1610470960000|2021-01-12 17:02:40|||||||||291
1610470970000|2021-01-12 17:02:50|10315|10305|10315|10303|10315|10305|10315|10303|1400
1610470980000|2021-01-12 17:03:00|10308|10302|10315|10302|10315|10302|10305|10300|27269
1610470990000|2021-01-12 17:03:10|10308|10300|10314|10303|10315|10303|10308|10300|5200
1610471000000|2021-01-12 17:03:20|10310|10300|10314|10303|10314|10310|10303|10300|9033
1610471010000|2021-01-12 17:03:30|10313|10302|10303|10301|10313|10302|10301|10300|10570
1610471020000|2021-01-12 17:03:40|10307|10300|10303|10300|10307|10301|10303|10300|6942
1610471030000|2021-01-12 17:03:50|10304|10301|10303|10300|10307|10301|10303|10300|12818
1610471040000|2021-01-12 17:04:00|10302||10303||10303||10302||700
1610471050000|2021-01-12 17:04:10|10304||10310||10310||10304||600
1610471060000|2021-01-12 17:04:20|10305|10298|10298|10282|10305|10298|10288|10280|5401
1610471070000|2021-01-12 17:04:30|10297||10297||10297||10297||1800
1610471080000|2021-01-12 17:04:40|10296||10295||10296||10290||1844
1610471090000|2021-01-12 17:04:50||10283||10282||10283||10282|5908
1610471100000|2021-01-12 17:05:00|||||||||800
1610471110000|2021-01-12 17:05:10|10294|10283|10300|10295|10312|10295|10294|10283|10435
1610471120000|2021-01-12 17:05:20|10312|10297|10299|10285|10312|10297|10298|10285|3723
1610471130000|2021-01-12 17:05:30|10298|10286|10300|10289|10312|10295|10298|10286|900
1610471140000|2021-01-12 17:05:40|10295|10286|10279|10264|10299|10289|10279|10263|6276
1610471150000|2021-01-12 17:05:50|10286|10265|10286|10267|10286|10267|10286|10264|600
1610471160000|2021-01-12 17:06:00|10291|10268|10291|10267|10291|10268|10291|10267|467
1610471170000|2021-01-12 17:06:10|10290|10268|10291|10268|10291|10268|10290|10268|700
1610471180000|2021-01-12 17:06:20||10270||10270||10270||10270|0
1610471190000|2021-01-12 17:06:30|10290||10291||10291||10290||600
1610471200000|2021-01-12 17:06:40|10280|10263|10270|10263|10280|10263|10270|10263|300
1610471210000|2021-01-12 17:06:50|10269|10258|10269|10256|10269|10258|10269|10256|746
1610471220000|2021-01-12 17:07:00|10268|10251|10269|10260|10269|10260|10268|10251|1429
1610471230000|2021-01-12 17:07:10||10252||10251||10252||10251|300
1610471240000|2021-01-12 17:07:20|10268|10252|10256|10237|10269|10256|10254|10237|4296
1610471250000|2021-01-12 17:07:30|10254|10238|10251|10237|10254|10238|10250|10237|4127
1610471260000|2021-01-12 17:07:40|10250|10236|10244|10226|10251|10240|10244|10226|1644
1610471270000|2021-01-12 17:07:50||10230||10232||10240||10226|350
1610471280000|2021-01-12 17:08:00|10251|10233|10251|10232|10256|10233|10251|10232|370
1610471290000|2021-01-12 17:08:10|10256|10240|10249|10230|10256|10240|10249|10227|1800
1610471300000|2021-01-12 17:08:20|10245|10227|10230|10225|10245|10227|10230|10225|1645
1610471310000|2021-01-12 17:08:30|10229|10220|10226|10202|10230|10225|10218|10202|5135
1610471320000|2021-01-12 17:08:40|10219||10219||10219||10219||975
1610471330000|2021-01-12 17:08:50|10208|10201|10218|10201|10219|10203|10208|10201|850
1610471340000|2021-01-12 17:09:00||10202||10202||10202||10201|0
1610471350000|2021-01-12 17:09:10|10226|10201|10241|10210|10241|10210|10219|10201|1020
1610471360000|2021-01-12 17:09:20|10240|10211|10239|10215|10241|10217|10218|10210|600
1610471370000|2021-01-12 17:09:30|10238|10210|10238|10216|10238|10216|10238|10210|200
1610471380000|2021-01-12 17:09:40|10233|10221|10225|10204|10233|10221|10224|10203|4735
1610471390000|2021-01-12 17:09:50|10216|10203|10162|10139|10216|10203|10154|10136|19133
1610471400000|2021-01-12 17:10:00|10157|10138|10150|10125|10162|10138|10125|10121|6621
1610471410000|2021-01-12 17:10:10|10142|10126|10135|10118|10142|10127|10128|10114|3119
1610471420000|2021-01-12 17:10:20|10131|10114|10134|10114|10135|10118|10128|10111|2626
1610471430000|2021-01-12 17:10:30|10155|10115|10161|10135|10161|10135|10135|10115|4081
1610471440000|2021-01-12 17:10:40|10162|10136|10162|10139|10162|10139|10151|10136|6476
1610471450000|2021-01-12 17:10:50|10160|10140|10162|10141|10162|10141|10160|10140|1192
1610471460000|2021-01-12 17:11:00|10169|10143|10173|10144|10188|10154|10163|10142|8045
1610471470000|2021-01-12 17:11:10|10186|10145|10173|10150|10186|10150|10173|10145|1400
1610471480000|2021-01-12 17:11:20|10186|10151|10175|10150|10186|10151|10175|10150|700
1610471490000|2021-01-12 17:11:30|10163|10153|10186|10155|10186|10155|10163|10153|1682
1610471500000|2021-01-12 17:11:40|10175|10161|10186|10163|10186|10163|10175|10161|400
1610471510000|2021-01-12 17:11:50|10185|10164|10172|10141|10185|10164|10162|10141|7490
1610471520000|2021-01-12 17:12:00|10161|10142|10161|10141|10161|10142|10161|10141|200
1610471530000|2021-01-12 17:12:10|10151|10134|10160|10130|10161|10134|10151|10130|1590
1610471540000|2021-01-12 17:12:20|10131|10131|10160|10130|10160|10131|10131|10130|1200
1610471550000|2021-01-12 17:12:30|10159|10131|10156|10130|10160|10149|10135|10130|1947
1610471560000|2021-01-12 17:12:40||10136||10136||10136||10136|200
1610471570000|2021-01-12 17:12:50|10155||10156||10156||10155||2044
1610471580000|2021-01-12 17:13:00|10154|10133|10150|10133|10154|10133|10150|10133|500
1610471590000|2021-01-12 17:13:10||10134||10133||10134||10133|737
1610471600000|2021-01-12 17:13:20||10131||10131||10131||10131|500
1610471610000|2021-01-12 17:13:30|10142|10135|10150|10142|10150|10142|10135|10135|714
1610471620000|2021-01-12 17:13:40|10162|10143|10171|10142|10171|10143|10162|10142|5979
1610471630000|2021-01-12 17:13:50|10170|10133|10155|10134|10171|10134|10155|10133|1700
1610471640000|2021-01-12 17:14:00|10163|10133|10163|10133|10163|10134|10155|10133|373
1610471650000|2021-01-12 17:14:10|10151|10131|10125|10115|10151|10131|10125|10115|3721
1610471660000|2021-01-12 17:14:20|10124|10118|10125|10101|10125|10118|10118|10101|1966
1610471670000|2021-01-12 17:14:30|10124|10115|10124|10101|10124|10115|10124|10101|1426
1610471680000|2021-01-12 17:14:40|10125|10105|10125|10104|10125|10105|10125|10101|850
1610471690000|2021-01-12 17:14:50||10105||10105||10105||10105|600
1610471700000|2021-01-12 17:15:00|10124|10111|10125|10105|10125|10111|10124|10105|1650
1610471710000|2021-01-12 17:15:10||10106||10105||10106||10105|100
1610471720000|2021-01-12 17:15:20|10124|10110|10125|10110|10125|10110|10124|10110|300
1610471730000|2021-01-12 17:15:30|10124|10107|10125|10107|10125|10110|10124|10107|3045
1610471740000|2021-01-12 17:15:40|10124|10110|10115|10105|10124|10110|10115|10105|1050
1610471750000|2021-01-12 17:15:50|10124|10102|10124|10110|10124|10111|10123|10102|1900
1610471760000|2021-01-12 17:16:00||10111||10110||10111||10110|781
1610471770000|2021-01-12 17:16:10|10125|10111|10130|10119|10130|10119|10125|10111|803
1610471780000|2021-01-12 17:16:20||10120||10120||10120||10120|400
1610471790000|2021-01-12 17:16:30||10121||10116||10123||10116|0
1610471800000|2021-01-12 17:16:40|10129|10117|10130|10111|10130|10117|10110|10103|3150
1610471810000|2021-01-12 17:16:50||10112||10112||10112||10112|1300
1610471820000|2021-01-12 17:17:00|10140|10122|10149|10130|10155|10130|10140|10122|400
1610471830000|2021-01-12 17:17:10|10155|10140|10155|10140|10155|10140|10149|10140|1490
1610471840000|2021-01-12 17:17:20|10154|10124|10155|10124|10155|10124|10154|10124|1400
1610471850000|2021-01-12 17:17:30|10151|10125|10151|10135|10155|10135|10142|10124|3697
1610471860000|2021-01-12 17:17:40|10147|10124|10150|10124|10150|10125|10142|10124|1295
1610471870000|2021-01-12 17:17:50|10155|10137|10155|10137|10155|10146|10154|10137|200
1610471880000|2021-01-12 17:18:00|10154|10138|10154|10137|10154|10138|10154|10137|600
1610471890000|2021-01-12 17:18:10|10155|10141|10155|10142|10170|10150|10155|10138|4764
1610471900000|2021-01-12 17:18:20|10151|10150|10165|10142|10165|10150|10151|10142|646
1610471910000|2021-01-12 17:18:30|10174|10150|10175|10151|10180|10162|10170|10150|4911
1610471920000|2021-01-12 17:18:40|10176|10150|10179|10160|10179|10160|10173|10150|1365
1610471930000|2021-01-12 17:18:50|10188|10150|10175|10151|10189|10170|10175|10150|600
1610471940000|2021-01-12 17:19:00||10152||10151||10152||10151|699
1610471950000|2021-01-12 17:19:10|10163|10152|10175|10152|10175|10154|10163|10152|297
1610471960000|2021-01-12 17:19:20|10179|10151|10179|10160|10179|10160|10179|10151|200
1610471970000|2021-01-12 17:19:30||10161||10161||10161||10160|650
1610471980000|2021-01-12 17:19:40|10176|10160|10190|10170|10190|10170|10176|10160|1500
1610471990000|2021-01-12 17:19:50|10198|10174|10200|10190|10200|10190|10198|10174|1410
1610472000000|2021-01-12 17:20:00|10210|10194|10208|10179|10218|10194|10200|10179|5539
1610472010000|2021-01-12 17:20:10|10205|10190|10209|10180|10209|10190|10186|10173|1300
1610472020000|2021-01-12 17:20:20|10204|10189|10204|10180|10204|10190|10204|10180|4402
1610472030000|2021-01-12 17:20:30|10200|10190|10200|10190|10200|10190|10200|10190|998
1610472050000|2021-01-12 17:20:50|||||||||800
1610472060000|2021-01-12 17:21:00|||||||||200
1610472070000|2021-01-12 17:21:10|||||||||500
1610472080000|2021-01-12 17:21:20|10199||10199||10199||10199||345
1610472090000|2021-01-12 17:21:30|10200|10191|10208|10204|10208|10204|10200|10191|810
1610472100000|2021-01-12 17:21:40|10209|10208|10218|10204|10218|10208|10209|10204|1793
1610472110000|2021-01-12 17:21:50|10217||10217||10217||10217||200
1610472130000|2021-01-12 17:22:10||10205||10205||10205||10205|834
1610472140000|2021-01-12 17:22:20|10218|10209|10236|10217|10241|10217|10218|10209|500
1610472150000|2021-01-12 17:22:30|10242|10220|10238|10220|10242|10220|10238|10220|2100
1610472160000|2021-01-12 17:22:40|10235|10222|10235|10223|10235|10223|10235|10222|250
1610472180000|2021-01-12 17:23:00|10233||10233||10233||10233||700
1610472190000|2021-01-12 17:23:10|||||||||1290
1610472200000|2021-01-12 17:23:20|10230|10227|10223|10205|10239|10230|10223|10205|5644
1610472210000|2021-01-12 17:23:30||10206||10210||10210||10206|657
1610472220000|2021-01-12 17:23:40|10231|10212|10241|10215|10248|10219|10223|10212|1700
1610472230000|2021-01-12 17:23:50|10239|10220|10241|10223|10241|10223|10239|10220|0
1610472240000|2021-01-12 17:24:00|10240||10241||10241||10240||200
1610472250000|2021-01-12 17:24:10|10232|10220|10250|10220|10250|10241|10232|10210|1900
1610472260000|2021-01-12 17:24:20|10245|10225|10245|10225|10245|10225|10245|10225|100
1610472270000|2021-01-12 17:24:30|10250|10240|10267|10240|10267|10242|10250|10240|721
1610472280000|2021-01-12 17:24:40|10266|10241|10267|10250|10267|10250|10266|10240|600
1610472290000|2021-01-12 17:24:50|10266|10255|10267|10255|10267|10255|10265|10255|1014
1610472300000|2021-01-12 17:25:00|10284|10243|10268|10230|10284|10243|10268|10220|3005
1610472310000|2021-01-12 17:25:10|10260|10231|10250|10231|10260|10231|10250|10231|100
1610472320000|2021-01-12 17:25:20|||||||||2000
1610472330000|2021-01-12 17:25:30|10247||10247||10247||10246||700
1610472340000|2021-01-12 17:25:40|10243|10230|10247|10214|10247|10230|10239|10212|1830
1610472350000|2021-01-12 17:25:50|10246|10215|10247|10217|10247|10224|10246|10214|1000
1610472360000|2021-01-12 17:26:00|10246||10247||10247||10246||2101
1610472370000|2021-01-12 17:26:10|10246|10224|10247|10217|10247|10224|10246|10217|500
1610472380000|2021-01-12 17:26:20||10218||10217||10218||10215|0
1610472390000|2021-01-12 17:26:30||10218||10230||10230||10217|400
1610472400000|2021-01-12 17:26:40|10246||10247||10247||10246||1295
1610472410000|2021-01-12 17:26:50||10231||10230||10231||10230|555
1610472420000|2021-01-12 17:27:00|10246|10225|10239|10217|10246|10225|10238|10217|100
1610472430000|2021-01-12 17:27:10|10235|10220|10235|10220|10235|10220|10230|10220|0
1610472440000|2021-01-12 17:27:20||10221||10220||10221||10220|1100
1610472450000|2021-01-12 17:27:30|10234|10217|10235|10217|10235|10217|10234|10217|740
1610472460000|2021-01-12 17:27:40||10218||10218||10218||10218|0
1610472470000|2021-01-12 17:27:50|10231|10214|10235|10214|10235|10215|10231|10214|600
1610472480000|2021-01-12 17:28:00||10215||10214||10215||10214|1537
1610472490000|2021-01-12 17:28:10|||||||||100
1610472500000|2021-01-12 17:28:20|||||||||1100
1610472510000|2021-01-12 17:28:30||10215||10214||10215||10214|0
1610472520000|2021-01-12 17:28:40|||||||||200
1610472530000|2021-01-12 17:28:50|10246|10220|10250|10220|10250|10221|10246|10220|585
1610472540000|2021-01-12 17:29:00|||||||||2125
1610472550000|2021-01-12 17:29:10|10249||10250||10250||10249||900
1610472560000|2021-01-12 17:29:20|10249|10221|10250|10221|10250|10221|10249|10221|0
1610472570000|2021-01-12 17:29:30|10249||10249||10249||10249||573
1610472580000|2021-01-12 17:29:40|10248||10249||10249||10248||0
1610472590000|2021-01-12 17:29:50|10235||10249||10249||10235||500
1610472620000|2021-01-12 17:30:20|10248|10220|10239|10220|10248|10220|10238|10220|1061
1610472630000|2021-01-12 17:30:30|10235|10221|10229|10205|10235|10221|10229|10205|400
1610472640000|2021-01-12 17:30:40|10224|10204|10200|10185|10224|10204|10195|10185|3103
1610472650000|2021-01-12 17:30:50|10201|10186|10204|10185|10204|10198|10201|10185|630
1610472660000|2021-01-12 17:31:00|10200|10180|10200|10177|10200|10180|10194|10177|0
1610472670000|2021-01-12 17:31:10||10180||10180||10180||10180|1230
1610472680000|2021-01-12 17:31:20|||||||||1100
1610472690000|2021-01-12 17:31:30|||||||||100
1610472700000|2021-01-12 17:31:40||10181||10180||10181||10180|700
1610472710000|2021-01-12 17:31:50|||||||||176
1610472730000|2021-01-12 17:32:10||10182||10182||10183||10182|1152
1610472740000|2021-01-12 17:32:20|||||||||200
1610472750000|2021-01-12 17:32:30|10201|10186|10209|10183|10219|10191|10201|10182|667
1610472760000|2021-01-12 17:32:40|||||||||2000
1610472770000|2021-01-12 17:32:50|10195|10182|10195|10182|10195|10182|10195|10182|970
1610472780000|2021-01-12 17:33:00|10194|10180|10194|10172|10194|10180|10193|10172|200
1610472790000|2021-01-12 17:33:10||10177||10179||10179||10177|100
1610472810000|2021-01-12 17:33:30||10183||10183||10185||10183|0
1610472820000|2021-01-12 17:33:40||10180||10189||10189||10180|445
1610472830000|2021-01-12 17:33:50||10188||10188||10188||10188|300
1610472840000|2021-01-12 17:34:00|10186|10187|10185|10180|10186|10187|10185|10180|1352
1610472850000|2021-01-12 17:34:10|10190|10181|10194|10180|10194|10181|10190|10180|787
1610472880000|2021-01-12 17:34:40||10181||10180||10181||10180|301
1610472890000|2021-01-12 17:34:50|||||||||1100
1610472900000|2021-01-12 17:35:00|10191|10188|10194|10180|10194|10188|10191|10180|1409
1610472910000|2021-01-12 17:35:10||10181||10180||10181||10180|0
1610472920000|2021-01-12 17:35:20|10196|10181|10200|10180|10200|10181|10196|10180|333
1610472930000|2021-01-12 17:35:30|10218|10181|10218|10191|10218|10191|10216|10180|1205
1610472940000|2021-01-12 17:35:40|10217||10218||10218||10217||235
1610472950000|2021-01-12 17:35:50|10217|10192|10218|10191|10218|10192|10217|10191|2200
1610472960000|2021-01-12 17:36:00|10217|10192|10218|10200|10218|10200|10217|10191|1000
1610472970000|2021-01-12 17:36:10||10201||10205||10205||10201|200
1610472980000|2021-01-12 17:36:20||10206||10210||10210||10205|200
1610472990000|2021-01-12 17:36:30|10217|10201|10200|10192|10217|10201|10200|10189|2964
1610473000000|2021-01-12 17:36:40||10196||10183||10197||10183|2765
1610473010000|2021-01-12 17:36:50|10199|10180|10200|10180|10200|10181|10199|10180|500
1610473020000|2021-01-12 17:37:00||10181||10182||10183||10181|675
1610473030000|2021-01-12 17:37:10||10183||10191||10191||10182|2600
1610473040000|2021-01-12 17:37:20|||||||||6000
1610473050000|2021-01-12 17:37:30|10191|10190|10180|10170|10191|10190|10180|10170|2312
1610473060000|2021-01-12 17:37:40|||||||||400
1610473070000|2021-01-12 17:37:50|10179|10161|10179|10160|10179|10161|10179|10160|300
1610473090000|2021-01-12 17:38:10||10161||10160||10161||10160|900
1610473100000|2021-01-12 17:38:20|10180|10161|10191|10170|10191|10170|10180|10161|400
1610473120000|2021-01-12 17:38:40|10198|10180|10198|10180|10198|10180|10198|10180|132
1610473130000|2021-01-12 17:38:50|10200||10200||10200||10200||0
1610473140000|2021-01-12 17:39:00||10181||10182||10182||10180|700
1610473150000|2021-01-12 17:39:10||10183||10187||10187||10183|500
1610473160000|2021-01-12 17:39:20|||||||||300
1610473170000|2021-01-12 17:39:30|10199|10191|10199|10191|10199|10191|10199|10191|0
1610473200000|2021-01-12 17:40:00|||||||||300
1610473210000|2021-01-12 17:40:10|10200||10200||10200||10200||550
1610473220000|2021-01-12 17:40:20|10211||10200||10211||10200||2480
1610473230000|2021-01-12 17:40:30|10198||10198||10198||10198||100
1610473240000|2021-01-12 17:40:40|10200|10183|10200|10182|10200|10183|10200|10182|541
1610473250000|2021-01-12 17:40:50||10198||10198||10198||10198|1534
1610473260000|2021-01-12 17:41:00|10212||10213||10213||10212||3636
1610473270000|2021-01-12 17:41:10|10212||10213||10213||10212||500
1610473290000|2021-01-12 17:41:30|10212|10190|10212|10190|10212|10190|10211|10190|3104
1610473300000|2021-01-12 17:41:40|10211||10211||10211||10211||200
1610473310000|2021-01-12 17:41:50|10210|10191|10211|10190|10211|10191|10210|10190|100
1610473320000|2021-01-12 17:42:00|10200|10191|10213|10191|10213|10208|10200|10190|579
1610473330000|2021-01-12 17:42:10||10192||10191||10200||10191|0
1610473340000|2021-01-12 17:42:20|10212|10200|10212|10191|10212|10200|10212|10191|581
1610473360000|2021-01-12 17:42:40|||||||||200
1610473370000|2021-01-12 17:42:50|||||||||100
1610473380000|2021-01-12 17:43:00|10213|10192|10213|10193|10213|10193|10213|10192|300
1610473390000|2021-01-12 17:43:10|10212||10213||10213||10212||230
1610473400000|2021-01-12 17:43:20||10200||10200||10200||10200|0
1610473410000|2021-01-12 17:43:30||10201||10200||10201||10200|400
1610473430000|2021-01-12 17:43:50|||||||||100
1610473440000|2021-01-12 17:44:00|10215|10201|10215|10208|10215|10208|10215|10200|600
1610473450000|2021-01-12 17:44:10|10219|10209|10230|10211|10230|10212|10219|10208|2343
1610473460000|2021-01-12 17:44:20|10229|10212|10229|10220|10229|10220|10229|10211|400
1610473470000|2021-01-12 17:44:30|10228|10211|10229|10208|10229|10211|10228|10208|543
1610473480000|2021-01-12 17:44:40|10228|10203|10228|10203|10229|10203|10228|10203|200
1610473500000|2021-01-12 17:45:00|10224|10204|10228|10204|10228|10204|10224|10204|2500
1610473510000|2021-01-12 17:45:10||10203||10203||10203||10203|0
1610473520000|2021-01-12 17:45:20||10204||10203||10204||10203|0
1610473530000|2021-01-12 17:45:30|10227|10204|10228|10203|10228|10204|10227|10203|323
1610473540000|2021-01-12 17:45:40|10226|10204|10226|10200|10226|10204|10204|10200|400
1610473550000|2021-01-12 17:45:50|10224||10225||10225||10224||415
1610473560000|2021-01-12 17:46:00|10224|10203|10225|10200|10225|10203|10224|10200|0
1610473570000|2021-01-12 17:46:10||10203||10200||10203||10200|0
1610473580000|2021-01-12 17:46:20||10203||10200||10203||10200|150
1610473590000|2021-01-12 17:46:30|10224|10201|10224|10200|10224|10201|10220|10200|0
1610473610000|2021-01-12 17:46:50|10223|10201|10224|10200|10224|10201|10223|10200|0
1610473620000|2021-01-12 17:47:00|10217|10212|10204|10190|10217|10212|10204|10190|3460
1610473640000|2021-01-12 17:47:20|10216|10191|10208|10190|10216|10191|10208|10190|4328
1610473650000|2021-01-12 17:47:30|10207||10208||10208||10207||600
1610473670000|2021-01-12 17:47:50||10191||10190||10191||10190|1300
1610473690000|2021-01-12 17:48:10|10196|10200|10204|10190|10207|10200|10196|10190|636
1610473700000|2021-01-12 17:48:20|||||||||200
1610473710000|2021-01-12 17:48:30|10203||10203||10203||10203||0
1610473720000|2021-01-12 17:48:40||10191||10190||10191||10190|0
1610473730000|2021-01-12 17:48:50|10204|10191|10217|10203|10217|10204|10204|10191|2300
1610473740000|2021-01-12 17:49:00|10220|10204|10234|10204|10234|10204|10220|10203|100
1610473750000|2021-01-12 17:49:10|10233|10203|10226|10203|10233|10203|10226|10203|100
1610473760000|2021-01-12 17:49:20|10224||10226||10226||10224||0
1610473780000|2021-01-12 17:49:40|10225|10204|10226|10203|10226|10204|10225|10203|0
1610473790000|2021-01-12 17:49:50|10225||10226||10226||10225||0
1610473800000|2021-01-12 17:50:00|10225||10226||10226||10225||200
1610473810000|2021-01-12 17:50:10|10225|10204|10226|10203|10226|10204|10224|10203|425
1610473820000|2021-01-12 17:50:20||10204||10204||10204||10203|100
1610473830000|2021-01-12 17:50:30|10217|10203|10224|10204|10226|10205|10217|10203|0
1610473840000|2021-01-12 17:50:40|10230|10203|10225|10203|10230|10203|10225|10203|0
1610473850000|2021-01-12 17:50:50|10230|10204|10225|10203|10230|10204|10224|10203|100
1610473860000|2021-01-12 17:51:00|10224|10204|10223|10204|10225|10204|10223|10204|0
1610473870000|2021-01-12 17:51:10|||||||||100
1610473880000|2021-01-12 17:51:20|10222|10210|10222|10200|10223|10211|10202|10200|2529
1610473890000|2021-01-12 17:51:30|10221|10201|10222|10197|10222|10201|10217|10190|650
1610473900000|2021-01-12 17:51:40|10221||10222||10222||10221||300
1610473910000|2021-01-12 17:51:50|10221|10198|10221|10197|10221|10201|10221|10197|0
1610473920000|2021-01-12 17:52:00||10201||10197||10201||10197|0
1610473930000|2021-01-12 17:52:10||10198||10197||10198||10197|200
1610473940000|2021-01-12 17:52:20|10220|10198|10220|10197|10221|10199|10220|10197|212
1610473950000|2021-01-12 17:52:30|10219|10200|10220|10200|10220|10201|10219|10200|100
1610473960000|2021-01-12 17:52:40|10219||10220||10220||10219||800
1610473970000|2021-01-12 17:52:50|10219|10197|10190|10174|10219|10197|10190|10167|2703
1610473980000|2021-01-12 17:53:00|10200|10169|10199|10174|10200|10174|10199|10169|1549
1610473990000|2021-01-12 17:53:10||10175||10177||10177||10175|0
1610474000000|2021-01-12 17:53:20||10180||10180||10181||10180|0
1610474010000|2021-01-12 17:53:30||10181||10181||10181||10180|408
1610474020000|2021-01-12 17:53:40||10180||10180||10181||10180|0
1610474030000|2021-01-12 17:53:50|10200|10181|10200|10181|10208|10187|10200|10180|1519
1610474040000|2021-01-12 17:54:00|10199|10182|10200|10181|10200|10182|10199|10181|5599
1610474050000|2021-01-12 17:54:10|10199|10182|10200|10181|10200|10185|10199|10181|1100
1610474060000|2021-01-12 17:54:20||10182||10183||10183||10182|0
1610474070000|2021-01-12 17:54:30|10199|10184|10200|10182|10200|10184|10199|10182|1100
1610474080000|2021-01-12 17:54:40|||||||||200
1610474090000|2021-01-12 17:54:50|10199||10199||10199||10199||100
1610474100000|2021-01-12 17:55:00|10200|10181|10200|10181|10200|10182|10200|10181|746
1610474110000|2021-01-12 17:55:10||10182||10181||10182||10181|582
1610474130000|2021-01-12 17:55:30||10182||10183||10183||10182|0
1610474140000|2021-01-12 17:55:40|10199|10184|10200|10184|10200|10184|10199|10184|200
1610474150000|2021-01-12 17:55:50|10197|10185|10199|10181|10200|10195|10197|10181|3800
1610474180000|2021-01-12 17:56:20|10200|10182|10200|10183|10200|10187|10200|10182|2829
1610474190000|2021-01-12 17:56:30|10199|10181|10198|10181|10200|10181|10198|10181|100
1610474200000|2021-01-12 17:56:40|10197||10198||10198||10197||180
1610474210000|2021-01-12 17:56:50|10197|10182|10198|10181|10198|10182|10197|10181|1475
1610474240000|2021-01-12 17:57:20||10186||10186||10186||10186|150
1610474260000|2021-01-12 17:57:40||10188||10186||10188||10186|0
1610474270000|2021-01-12 17:57:50|||||||||225
1610474290000|2021-01-12 17:58:10|10196|10185|10190|10181|10196|10186|10190|10181|3486
1610474300000|2021-01-12 17:58:20|10191|10182|10203|10182|10203|10182|10190|10182|839
1610474320000|2021-01-12 17:58:40|10208|10185|10208|10187|10208|10190|10207|10185|600
1610474330000|2021-01-12 17:58:50|10221|10188|10221|10201|10221|10201|10221|10188|135
1610474340000|2021-01-12 17:59:00|10219|10200|10199|10189|10219|10200|10199|10189|1300
1610474350000|2021-01-12 17:59:10|10194|10188|10193|10184|10194|10188|10193|10184|400
1610474360000|2021-01-12 17:59:20|||||||||3500
1610474370000|2021-01-12 17:59:30|10199||10199||10199||10199||100
1610474380000|2021-01-12 17:59:40|||||||||200
1610474390000|2021-01-12 17:59:50|10198||10198||10198||10198||100
1610474410000|2021-01-12 18:00:10|10199|10185|10199|10184|10199|10185|10199|10184|2200
1610474420000|2021-01-12 18:00:20|10200|10185|10200|10184|10200|10185|10200|10184|2215
1610474430000|2021-01-12 18:00:30||10185||10189||10189||10184|100
1610474440000|2021-01-12 18:00:40||10191||10191||10191||10191|0
1610474460000|2021-01-12 18:01:00|10199||10199||10199||10199||200
1610474470000|2021-01-12 18:01:10|||||||||245
1610474480000|2021-01-12 18:01:20||10195||10195||10195||10195|400
1610474490000|2021-01-12 18:01:30|10200|10191|10199|10191|10200|10191|10199|10191|2967
1610474500000|2021-01-12 18:01:40|10200|10192|10200|10191|10200|10192|10200|10191|750
1610474540000|2021-01-12 18:02:20||10192||10192||10192||10191|0
1610474550000|2021-01-12 18:02:30|10196|10191|10195|10189|10196|10192|10195|10189|699
1610474570000|2021-01-12 18:02:50|10194|10185|10181|10170|10194|10185|10181|10170|1381
1610474580000|2021-01-12 18:03:00|10180|10162|10180|10162|10180|10162|10180|10162|219
1610474590000|2021-01-12 18:03:10|10179|10163|10190|10166|10190|10167|10179|10163|3218
1610474600000|2021-01-12 18:03:20||10169||10170||10170||10169|0
1610474610000|2021-01-12 18:03:30|||||||||200
1610474620000|2021-01-12 18:03:40||10171||10171||10171||10171|0
1610474630000|2021-01-12 18:03:50|10189|10172|10189|10171|10189|10172|10189|10171|500
1610474640000|2021-01-12 18:04:00|10188|10170|10189|10175|10189|10175|10188|10170|200
1610474650000|2021-01-12 18:04:10|10190|10176|10195|10175|10196|10182|10190|10175|200
1610474660000|2021-01-12 18:04:20|10196|10176|10196|10176|10196|10176|10196|10175|700
1610474670000|2021-01-12 18:04:30|||||||||240
1610474680000|2021-01-12 18:04:40|10198|10186|10198|10176|10198|10186|10190|10176|2365
1610474690000|2021-01-12 18:04:50||10177||10177||10177||10177|300
1610474700000|2021-01-12 18:05:00|10200||10206||10206||10200||0
1610474710000|2021-01-12 18:05:10||10178||10190||10190||10178|0
1610474720000|2021-01-12 18:05:20|10205||10206||10206||10205||0
1610474730000|2021-01-12 18:05:30|10205||10205||10205||10205||100
1610474740000|2021-01-12 18:05:40|10204||10205||10205||10204||100
1610474750000|2021-01-12 18:05:50|10204|10191|10205|10190|10205|10191|10204|10190|200
1610474760000|2021-01-12 18:06:00|||||||||500
1610474780000|2021-01-12 18:06:20|10199|10179|10198|10178|10199|10179|10198|10178|1600
1610474790000|2021-01-12 18:06:30|||||||||150
1610474800000|2021-01-12 18:06:40|10197||10197||10197||10195||0
1610474810000|2021-01-12 18:06:50||10179||10178||10179||10178|100
1610474820000|2021-01-12 18:07:00|10196|10179|10196|10180|10196|10180|10195|10179|0
1610474840000|2021-01-12 18:07:20|10195|10176|10192|10176|10195|10176|10192|10176|200
1610474850000|2021-01-12 18:07:30|10191|10175|10190|10176|10191|10176|10190|10175|0
1610474860000|2021-01-12 18:07:40|10188|10175|10184|10170|10188|10175|10184|10170|700
1610474870000|2021-01-12 18:07:50|10180|10160|10179|10160|10180|10160|10175|10160|400
1610474880000|2021-01-12 18:08:00|10170|10161|10179|10160|10179|10162|10170|10160|2846
1610474890000|2021-01-12 18:08:10|10180|10166|10190|10168|10190|10172|10180|10166|5128
1610474900000|2021-01-12 18:08:20||10169||10168||10169||10168|400
1610474910000|2021-01-12 18:08:30||10171||10176||10176||10171|200
1610474930000|2021-01-12 18:08:50||10177||10176||10177||10176|200
1610474960000|2021-01-12 18:09:20|10199|10177|10198|10176|10199|10177|10198|10176|694
1610474970000|2021-01-12 18:09:30|10196|10177|10195|10176|10196|10177|10195|10176|300
1610474980000|2021-01-12 18:09:40||10177||10177||10178||10177|0
1610475000000|2021-01-12 18:10:00||10178||10178||10178||10178|700
1610475010000|2021-01-12 18:10:10|||||||||1000
1610475020000|2021-01-12 18:10:20|10194|10179|10194|10180|10194|10180|10194|10178|300
1610475030000|2021-01-12 18:10:30|10193||10193||10193||10193||0
1610475040000|2021-01-12 18:10:40|||||||||100
1610475060000|2021-01-12 18:11:00|10194||10194||10194||10194||100
1610475080000|2021-01-12 18:11:20|10193|10181|10190|10172|10193|10181|10190|10170|901
1610475090000|2021-01-12 18:11:30|10189|10170|10189|10170|10189|10171|10189|10170|0
1610475100000|2021-01-12 18:11:40||10171||10170||10178||10170|200
1610475110000|2021-01-12 18:11:50||10178||10178||10178||10170|100
1610475130000|2021-01-12 18:12:10|10181||10189||10189||10181||200
1610475140000|2021-01-12 18:12:20|||||||||200
1610475150000|2021-01-12 18:12:30|10188||10188||10188||10188||500
1610475160000|2021-01-12 18:12:40|10190|10179|10194|10179|10194|10179|10190|10179|599
1610475180000|2021-01-12 18:13:00|10196|10180|10200|10186|10200|10191|10196|10180|956
1610475190000|2021-01-12 18:13:10||10185||10180||10185||10180|0
1610475200000|2021-01-12 18:13:20|||||||||100
1610475210000|2021-01-12 18:13:30||10181||10181||10181||10181|108
1610475220000|2021-01-12 18:13:40|10199|10182|10199|10181|10199|10182|10199|10181|200
1610475230000|2021-01-12 18:13:50|||||||||450
1610475240000|2021-01-12 18:14:00|||||||||100
1610475260000|2021-01-12 18:14:20||10182||10181||10182||10181|494
1610475280000|2021-01-12 18:14:40|10198|10182|10199|10182|10199|10183|10198|10182|200
1610475290000|2021-01-12 18:14:50|||||||||300
1610475320000|2021-01-12 18:15:20|||||||||100
1610475330000|2021-01-12 18:15:30||10183||10182||10183||10182|0
1610475340000|2021-01-12 18:15:40||10183||10182||10183||10182|0
1610475350000|2021-01-12 18:15:50|10195|10183|10200|10182|10200|10191|10195|10182|1650
1610475360000|2021-01-12 18:16:00|10208|10191|10207|10191|10208|10192|10207|10182|400
1610475380000|2021-01-12 18:16:20|||||||||100
1610475390000|2021-01-12 18:16:30|10206|10192|10206|10191|10206|10192|10206|10191|100
1610475400000|2021-01-12 18:16:40|10205|10182|10205|10182|10206|10182|10205|10182|1300
1610475410000|2021-01-12 18:16:50|10199||10198||10199||10198||300
1610475420000|2021-01-12 18:17:00||10183||10183||10183||10183|0
1610475430000|2021-01-12 18:17:10|10200|10182|10200|10182|10200|10183|10199|10182|0
1610475440000|2021-01-12 18:17:20|10199|10183|10199|10181|10200|10183|10199|10181|100
1610475450000|2021-01-12 18:17:30|10191|10178|10185|10170|10191|10178|10185|10170|524
1610475460000|2021-01-12 18:17:40|||||||||100
1610475470000|2021-01-12 18:17:50|10182||10182||10182||10182||100
1610475480000|2021-01-12 18:18:00|10181|10161|10183|10166|10183|10166|10176|10160|330
1610475490000|2021-01-12 18:18:10|10168|10167|10182|10166|10182|10167|10168|10166|1990
1610475500000|2021-01-12 18:18:20|10183||10183||10183||10183||0
1610475510000|2021-01-12 18:18:30|10190|10167|10190|10170|10190|10170|10190|10166|1000
1610475520000|2021-01-12 18:18:40|10189|10171|10189|10170|10189|10171|10189|10170|600
1610475530000|2021-01-12 18:18:50|10187|10183|10187|10167|10187|10183|10186|10166|600
1610475540000|2021-01-12 18:19:00||10166||10166||10166||10166|0
1610475560000|2021-01-12 18:19:20|||||||||150
1610475580000|2021-01-12 18:19:40|10186|10175|10187|10166|10187|10175|10186|10166|1000
1610475590000|2021-01-12 18:19:50||10167||10167||10167||10166|0
1610475600000|2021-01-12 18:20:00|10190|10166|10190|10166|10190|10167|10190|10166|650
1610475610000|2021-01-12 18:20:10|10189|10167|10189|10167|10189|10168|10189|10167|653
1610475630000|2021-01-12 18:20:30||10170||10170||10170||10170|0
1610475640000|2021-01-12 18:20:40|10190||10190||10190||10189||0
1610475650000|2021-01-12 18:20:50|10189|10171|10199|10175|10199|10176|10189|10171|447
1610475660000|2021-01-12 18:21:00|10191|10198|10197|10175|10199|10198|10191|10175|100
1610475670000|2021-01-12 18:21:10||10176||10177||10177||10175|100
1610475690000|2021-01-12 18:21:30|||||||||100
1610475710000|2021-01-12 18:21:50|10190|10178|10189|10167|10190|10178|10188|10167|1500
1610475720000|2021-01-12 18:22:00|10188|10166|10187|10166|10188|10166|10187|10166|2200
1610475730000|2021-01-12 18:22:10|10177|10167|10187|10166|10187|10167|10177|10166|200
1610475740000|2021-01-12 18:22:20|10177||10187||10187||10177||500
1610475750000|2021-01-12 18:22:30|||||||||300
1610475760000|2021-01-12 18:22:40||10172||10166||10172||10166|900
1610475770000|2021-01-12 18:22:50|10189|10178|10189|10178|10189|10178|10189|10178|0
1610475780000|2021-01-12 18:23:00|10190|10183|10190|10178|10190|10183|10189|10178|2336
1610475790000|2021-01-12 18:23:10|10195|10179|10195|10178|10195|10179|10194|10178|200
1610475800000|2021-01-12 18:23:20|10194|10179|10190|10180|10200|10187|10190|10178|6533
1610475820000|2021-01-12 18:23:40|||||||||100
1610475830000|2021-01-12 18:23:50|||||||||399
1610475840000|2021-01-12 18:24:00||10177||10177||10178||10177|1526
1610475850000|2021-01-12 18:24:10|10189||10190||10190||10189||100
1610475870000|2021-01-12 18:24:30|10184||10184||10184||10184||296
1610475890000|2021-01-12 18:24:50|10190||10190||10190||10190||100
1610475900000|2021-01-12 18:25:00|||||||||300
1610475910000|2021-01-12 18:25:10||10178||10177||10178||10177|800
1610475920000|2021-01-12 18:25:20|||||||||300
1610475940000|2021-01-12 18:25:40||10178||10180||10180||10177|350
1610475950000|2021-01-12 18:25:50|||||||||200
1610475960000|2021-01-12 18:26:00|10185|10177|10190|10171|10190|10178|10178|10171|2100
1610475970000|2021-01-12 18:26:10||10177||10177||10178||10177|200
1610475980000|2021-01-12 18:26:20||10171||10171||10171||10171|340
1610475990000|2021-01-12 18:26:30||10177||10177||10177||10171|0
1610476010000|2021-01-12 18:26:50|10201|10178|10190|10179|10201|10184|10190|10177|2400
1610476020000|2021-01-12 18:27:00|10202|10184|10202|10184|10205|10185|10200|10184|1100
1610476030000|2021-01-12 18:27:10|10200|10187|10202|10187|10202|10187|10200|10187|1550
1610476040000|2021-01-12 18:27:20|10201|10180|10202|10181|10202|10181|10201|10180|200
1610476050000|2021-01-12 18:27:30|10199|10182|10199|10181|10199|10190|10198|10181|300
1610476060000|2021-01-12 18:27:40|10198|10182|10199|10181|10199|10182|10198|10181|200
1610476070000|2021-01-12 18:27:50|10198||10198||10198||10198||0
1610476080000|2021-01-12 18:28:00||10182||10181||10182||10181|0
1610476090000|2021-01-12 18:28:10|10199|10183|10202|10185|10202|10190|10199|10183|1000
1610476100000|2021-01-12 18:28:20|10201||10202||10202||10201||100
1610476120000|2021-01-12 18:28:40|||||||||500
1610476130000|2021-01-12 18:28:50||10192||10192||10192||10192|0
1610476140000|2021-01-12 18:29:00|10209|10198|10210|10198|10210|10198|10209|10198|0
1610476160000|2021-01-12 18:29:20|10209|10196|10210|10190|10210|10196|10209|10185|954
1610476180000|2021-01-12 18:29:40|10209|10191|10210|10190|10210|10191|10209|10190|300
1610476190000|2021-01-12 18:29:50||10191||10190||10191||10190|146
1610476200000|2021-01-12 18:30:00|10209|10191|10209|10197|10209|10197|10209|10190|100
1610476210000|2021-01-12 18:30:10|10210|10190|10223|10203|10224|10203|10210|10190|1100
1610476220000|2021-01-12 18:30:20|10222|10200|10223|10200|10223|10215|10222|10200|1300
1610476230000|2021-01-12 18:30:30|10220|10205|10230|10208|10240|10214|10220|10205|3300
1610476240000|2021-01-12 18:30:40|10229|10215|10240|10220|10248|10220|10229|10208|1300
1610476250000|2021-01-12 18:30:50|10239|10211|10235|10211|10239|10211|10235|10211|4000
1610476270000|2021-01-12 18:31:10||10212||10212||10212||10212|1000
1610476280000|2021-01-12 18:31:20||10213||10212||10213||10212|0
1610476320000|2021-01-12 18:32:00|||||||||111
1610476330000|2021-01-12 18:32:10|10230|10213|10230|10214|10230|10214|10229|10213|400
1610476340000|2021-01-12 18:32:20|10229||10229||10230||10229||300
1610476350000|2021-01-12 18:32:30|10230||10235||10235||10230||0
1610476370000|2021-01-12 18:32:50|10234|10215|10235|10215|10235|10215|10234|10214|106
1610476380000|2021-01-12 18:33:00||10214||10220||10220||10214|0
1610476390000|2021-01-12 18:33:10|10230|10230|10235|10220|10235|10230|10230|10220|100
1610476410000|2021-01-12 18:33:30|10230||10230||10230||10230||200
1610476420000|2021-01-12 18:33:40|10229||10230||10230||10229||2050
1610476430000|2021-01-12 18:33:50|||||||||100
1610476440000|2021-01-12 18:34:00|10235|10221|10240|10220|10240|10221|10235|10220|816
1610476450000|2021-01-12 18:34:10|||||||||150
1610476460000|2021-01-12 18:34:20|10239|10221|10240|10227|10240|10227|10239|10220|312
1610476470000|2021-01-12 18:34:30|10249|10228|10249|10227|10249|10228|10249|10227|0
1610476480000|2021-01-12 18:34:40|10248|10228|10249|10228|10249|10228|10248|10228|0
1610476490000|2021-01-12 18:34:50||10230||10230||10230||10230|0
1610476500000|2021-01-12 18:35:00||10234||10230||10234||10230|0
1610476510000|2021-01-12 18:35:10||10234||10233||10234||10233|0
1610476520000|2021-01-12 18:35:20||10234||10234||10235||10230|0
1610476530000|2021-01-12 18:35:30|10245|10230|10245|10233|10245|10234|10245|10230|100
1610476540000|2021-01-12 18:35:40|||||||||100
1610476550000|2021-01-12 18:35:50||10236||10233||10236||10233|300
1610476570000|2021-01-12 18:36:10|||||||||685
1610476580000|2021-01-12 18:36:20|10249|10235|10249|10237|10249|10237|10249|10235|1582
1610476590000|2021-01-12 18:36:30|||||||||500
1610476600000|2021-01-12 18:36:40|||||||||100
1610476620000|2021-01-12 18:37:00|10250|10238|10266|10243|10266|10243|10250|10238|12205
1610476630000|2021-01-12 18:37:10||10242||10242||10243||10242|2400
1610476640000|2021-01-12 18:37:20|10255|10251|10266|10250|10266|10251|10255|10250|800
1610476650000|2021-01-12 18:37:30|10272|10254|10272|10258|10272|10258|10272|10254|2206
1610476660000|2021-01-12 18:37:40|||||||||1000
1610476670000|2021-01-12 18:37:50|10278|10259|10285|10265|10285|10265|10278|10258|5996
1610476680000|2021-01-12 18:38:00|10282|10259|10280|10259|10283|10280|10280|10258|1600
1610476690000|2021-01-12 18:38:10||10258||10260||10271||10258|1100
1610476700000|2021-01-12 18:38:20|10279|10261|10279|10265|10279|10265|10279|10260|1000
1610476710000|2021-01-12 18:38:30|10280|10266|10280|10265|10280|10266|10280|10265|1317
1610476730000|2021-01-12 18:38:50|10282|10266|10283|10265|10283|10270|10282|10265|348
1610476740000|2021-01-12 18:39:00|10280||10280||10280||10279||175
1610476750000|2021-01-12 18:39:10|10283|10266|10285|10265|10285|10272|10283|10264|2200
1610476770000|2021-01-12 18:39:30||10266||10265||10266||10265|100
1610476780000|2021-01-12 18:39:40|10284||10285||10285||10284||0
1610476790000|2021-01-12 18:39:50|||||||||100
1610476800000|2021-01-12 18:40:00|10284|10266|10294|10276|10294|10277|10284|10266|1500
1610476810000|2021-01-12 18:40:10||10277||10277||10277||10277|0
1610476820000|2021-01-12 18:40:20|10290||10293||10294||10290||1300
1610476830000|2021-01-12 18:40:30|10289|10278|10299|10285|10299|10286|10289|10277|859
1610476840000|2021-01-12 18:40:40|10297|10286|10297|10285|10297|10286|10297|10285|600
1610476850000|2021-01-12 18:40:50||10290||10290||10290||10290|800
1610476860000|2021-01-12 18:41:00|10298||10298||10298||10298||200
1610476870000|2021-01-12 18:41:10|10291|10285|10298|10286|10298|10286|10291|10285|1400
1610476880000|2021-01-12 18:41:20|10296|10278|10295|10278|10298|10278|10295|10278|0
1610476890000|2021-01-12 18:41:30||10290||10278||10290||10278|3595
1610476900000|2021-01-12 18:41:40||10279||10278||10279||10278|200
1610476910000|2021-01-12 18:41:50|10299|10280|10299|10278|10299|10287|10299|10278|760
1610476920000|2021-01-12 18:42:00|10300|10286|10319|10293|10320|10297|10300|10286|1824
1610476930000|2021-01-12 18:42:10|10318|10286|10316|10295|10318|10295|10316|10286|0
1610476940000|2021-01-12 18:42:20|||||||||1200
1610476950000|2021-01-12 18:42:30|10318|10300|10319|10300|10319|10300|10318|10300|0
1610476960000|2021-01-12 18:42:40||10305||10305||10305||10305|0
1610476970000|2021-01-12 18:42:50|10320|10306|10332|10312|10340|10312|10320|10306|500
1610476980000|2021-01-12 18:43:00|10339||10336||10339||10336||0
1610476990000|2021-01-12 18:43:10|10330|10313|10336|10313|10336|10313|10330|10313|100
1610477000000|2021-01-12 18:43:20|10335|10317|10333|10313|10335|10317|10332|10313|1500
1610477010000|2021-01-12 18:43:30|10332||10332||10332||10332||100
1610477020000|2021-01-12 18:43:40|10328||10328||10328||10328||1210
1610477030000|2021-01-12 18:43:50|10336|10317|10336|10317|10336|10317|10333|10317|500
1610477040000|2021-01-12 18:44:00|10333||10330||10333||10330||890
1610477050000|2021-01-12 18:44:10|10329||10330||10330||10329||485
1610477070000|2021-01-12 18:44:30||10314||10317||10317||10314|1799
1610477080000|2021-01-12 18:44:40|10333||10333||10333||10333||0
1610477090000|2021-01-12 18:44:50|10330|10320|10329|10312|10330|10325|10328|10312|1398
1610477100000|2021-01-12 18:45:00|10330|10314|10330|10322|10330|10322|10329|10312|2500
1610477110000|2021-01-12 18:45:10||10326||10322||10326||10322|1375
1610477120000|2021-01-12 18:45:20|10333|10320|10345|10330|10346|10330|10333|10320|3954
1610477130000|2021-01-12 18:45:30|10332|10331|10340|10332|10345|10332|10332|10330|1310
1610477140000|2021-01-12 18:45:40|||||||||600
1610477150000|2021-01-12 18:45:50||10321||10332||10332||10320|4000
1610477160000|2021-01-12 18:46:00|||||||||100
1610477170000|2021-01-12 18:46:10|10345|10335|10349|10335|10349|10335|10345|10335|1000
1610477180000|2021-01-12 18:46:20||10336||10336||10336||10336|209
1610477190000|2021-01-12 18:46:30|10350|10339|10350|10339|10350|10339|10350|10339|600
1610477200000|2021-01-12 18:46:40||10343||10343||10343||10343|0
1610477210000|2021-01-12 18:46:50|10345|10339|10341|10330|10346|10339|10341|10330|4872
1610477220000|2021-01-12 18:47:00|10340||10340||10340||10340||0
1610477230000|2021-01-12 18:47:10|10342||10341||10342||10341||1150
1610477240000|2021-01-12 18:47:20|10334|10320|10322|10312|10334|10320|10320|10300|640
1610477250000|2021-01-12 18:47:30|10321|10303|10318|10302|10321|10303|10318|10302|0
1610477260000|2021-01-12 18:47:40|10321|10303|10329|10303|10329|10309|10315|10302|700
1610477270000|2021-01-12 18:47:50|10328|10305|10329|10305|10329|10305|10328|10305|100
1610477280000|2021-01-12 18:48:00|10325||10325||10325||10325||0
1610477290000|2021-01-12 18:48:10|10329|10306|10329|10305|10329|10314|10329|10305|577
1610477300000|2021-01-12 18:48:20||10306||10310||10310||10306|275
1610477310000|2021-01-12 18:48:30|10338|10316|10345|10326|10345|10326|10338|10310|0
1610477320000|2021-01-12 18:48:40||10325||10313||10325||10313|0
1610477330000|2021-01-12 18:48:50|10329|10314|10344|10314|10344|10326|10329|10314|449
1610477340000|2021-01-12 18:49:00|10345|10325|10345|10325|10345|10325|10345|10325|0
1610477350000|2021-01-12 18:49:10|10344|10326|10343|10325|10344|10326|10343|10325|500
1610477360000|2021-01-12 18:49:20|10344|10326|10344|10326|10344|10326|10344|10326|0
1610477380000|2021-01-12 18:49:40|||||||||1000
1610477390000|2021-01-12 18:49:50||10327||10326||10330||10326|125
1610477400000|2021-01-12 18:50:00|10343||10344||10344||10343||210
1610477410000|2021-01-12 18:50:10|||||||||100
1610477420000|2021-01-12 18:50:20|10345|10327|10350|10336|10350|10336|10345|10327|600
1610477430000|2021-01-12 18:50:30|10359|10337|10359|10340|10365|10343|10345|10337|2620
1610477440000|2021-01-12 18:50:40|10348|10341|10365|10341|10365|10341|10348|10341|300
1610477450000|2021-01-12 18:50:50|10358||10358||10358||10358||500
1610477460000|2021-01-12 18:51:00|10357|10336|10356|10336|10357|10336|10354|10336|982
1610477470000|2021-01-12 18:51:10|10357|10337|10356|10336|10357|10338|10356|10336|20390
1610477490000|2021-01-12 18:51:30|10352|10337|10346|10329|10352|10337|10346|10329|100
1610477510000|2021-01-12 18:51:50|10345|10320|10346|10320|10346|10320|10345|10320|100
1610477520000|2021-01-12 18:52:00||10326||10320||10326||10320|1100
1610477530000|2021-01-12 18:52:10|10340|10326|10340|10325|10340|10326|10340|10321|300
1610477540000|2021-01-12 18:52:20|10350|10321|10350|10336|10350|10346|10350|10320|7189
1610477550000|2021-01-12 18:52:30||10337||10340||10340||10336|1250
1610477560000|2021-01-12 18:52:40|10362|10346|10361|10340|10365|10347|10357|10340|2552
1610477570000|2021-01-12 18:52:50|||||||||205
1610477580000|2021-01-12 18:53:00|10357|10329|10360|10336|10361|10337|10357|10328|1300
1610477590000|2021-01-12 18:53:10|10363||10363||10363||10363||600
1610477600000|2021-01-12 18:53:20|10359|10337|10358|10336|10359|10337|10356|10336|200
1610477610000|2021-01-12 18:53:30|10356|10338|10356|10336|10356|10338|10356|10336|0
1610477630000|2021-01-12 18:53:50|10353|10337|10356|10338|10356|10338|10353|10337|800
1610477640000|2021-01-12 18:54:00|10355|10337|10355|10337|10355|10338|10353|10336|150
1610477650000|2021-01-12 18:54:10|10354|10338|10349|10336|10355|10338|10349|10336|100
1610477660000|2021-01-12 18:54:20|10348|10328|10349|10328|10349|10330|10343|10328|700
1610477670000|2021-01-12 18:54:30|10345|10330|10349|10328|10349|10330|10345|10328|3202
1610477680000|2021-01-12 18:54:40|10345|10329|10345|10326|10345|10329|10331|10321|794
1610477690000|2021-01-12 18:54:50||10325||10325||10325||10325|100
1610477700000|2021-01-12 18:55:00|10344|10321|10340|10320|10344|10321|10339|10320|709
1610477710000|2021-01-12 18:55:10|10339|10321|10344|10321|10345|10322|10339|10320|341
1610477720000|2021-01-12 18:55:20||10320||10321||10321||10320|0
1610477730000|2021-01-12 18:55:30||10320||10330||10330||10320|150
1610477740000|2021-01-12 18:55:40|10343|10320|10344|10321|10344|10321|10340|10320|225
1610477750000|2021-01-12 18:55:50|10345||10344||10345||10344||200
1610477760000|2021-01-12 18:56:00||10322||10321||10322||10321|500
1610477770000|2021-01-12 18:56:10|10352|10330|10349|10330|10352|10330|10349|10321|600
1610477780000|2021-01-12 18:56:20||10331||10320||10331||10320|400
1610477790000|2021-01-12 18:56:30|||||||||100
1610477800000|2021-01-12 18:56:40|10350|10330|10350|10330|10350|10330|10349|10330|100
1610477810000|2021-01-12 18:56:50|||||||||2000
1610477830000|2021-01-12 18:57:10||10331||10330||10331||10330|853
1610477840000|2021-01-12 18:57:20||10331||10331||10332||10331|200
1610477850000|2021-01-12 18:57:30|||||||||1000
1610477860000|2021-01-12 18:57:40||10332||10331||10332||10331|0
1610477870000|2021-01-12 18:57:50|10348|10332|10348|10332|10348|10332|10348|10332|351
1610477880000|2021-01-12 18:58:00|10344||10344||10344||10344||200
1610477890000|2021-01-12 18:58:10|10343|10331|10344|10330|10344|10331|10343|10330|200
1610477900000|2021-01-12 18:58:20|10330|10320|10329|10310|10330|10320|10329|10309|600
1610477910000|2021-01-12 18:58:30|10330||10329||10330||10323||100
1610477920000|2021-01-12 18:58:40|10330|10311|10330|10309|10330|10313|10328|10309|2843
1610477930000|2021-01-12 18:58:50|10329||10330||10330||10329||0
1610477940000|2021-01-12 18:59:00|10328||10330||10330||10328||0
1610477950000|2021-01-12 18:59:10|10328||10328||10328||10327||200
1610477960000|2021-01-12 18:59:20|10330||10328||10330||10328||0
1610477970000|2021-01-12 18:59:30|10330|10303|10323|10298|10330|10303|10300|10295|2020
1610477980000|2021-01-12 18:59:40|10322||10322||10322||10322||325
1610477990000|2021-01-12 18:59:50|||||||||100
1610478000000|2021-01-12 19:00:00|10315|10299|10315|10298|10315|10299|10315|10298|293
1610478020000|2021-01-12 19:00:20|10314||10315||10315||10314||600
1610478030000|2021-01-12 19:00:30|10321|10299|10321|10295|10321|10302|10320|10295|775
1610478040000|2021-01-12 19:00:40||10296||10297||10297||10296|100
1610478070000|2021-01-12 19:01:10|10328|10299|10344|10312|10344|10313|10328|10299|700
1610478080000|2021-01-12 19:01:20|10341|10315|10344|10316|10344|10316|10341|10315|0
1610478100000|2021-01-12 19:01:40||10318||10318||10318||10316|0
1610478110000|2021-01-12 19:01:50|10341|10321|10343|10320|10343|10321|10341|10320|1200
1610478120000|2021-01-12 19:02:00|10338|10321|10338|10320|10338|10321|10338|10320|150
1610478130000|2021-01-12 19:02:10|10337|10321|10337|10305|10337|10321|10333|10305|986
1610478140000|2021-01-12 19:02:20|10335|10311|10320|10305|10335|10312|10320|10305|600
1610478150000|2021-01-12 19:02:30|10310|10296|10310|10295|10310|10305|10305|10295|2290
1610478160000|2021-01-12 19:02:40|10320|10300|10320|10302|10320|10302|10319|10300|896
1610478170000|2021-01-12 19:02:50|10330|10303|10334|10305|10337|10306|10330|10303|100
1610478180000|2021-01-12 19:03:00||10307||10307||10307||10307|0
1610478190000|2021-01-12 19:03:10||10308||10308||10308||10308|0
1610478200000|2021-01-12 19:03:20|10332|10309|10332|10308|10332|10309|10332|10307|0
1610478210000|2021-01-12 19:03:30||10307||10308||10308||10307|0
1610478220000|2021-01-12 19:03:40||10309||10308||10309||10308|0
1610478230000|2021-01-12 19:03:50|10331|10309|10331|10308|10331|10309|10331|10308|0
1610478240000|2021-01-12 19:04:00|10330|10309|10331|10308|10331|10309|10330|10308|700
1610478260000|2021-01-12 19:04:20|10328|10301|10328|10300|10329|10310|10328|10300|200
1610478270000|2021-01-12 19:04:30||10301||10300||10301||10300|2000
1610478280000|2021-01-12 19:04:40|10327|10301|10328|10301|10328|10301|10327|10300|1003
1610478290000|2021-01-12 19:04:50|10326||10326||10326||10326||105
1610478300000|2021-01-12 19:05:00|10328|10302|10327|10301|10328|10305|10327|10300|200
1610478310000|2021-01-12 19:05:10|10326|10310|10327|10310|10327|10310|10326|10310|500
1610478320000|2021-01-12 19:05:20|10326||10326||10326||10326||0
1610478330000|2021-01-12 19:05:30|||||||||100
1610478340000|2021-01-12 19:05:40|10325|10311|10326|10310|10326|10311|10325|10310|772
1610478360000|2021-01-12 19:06:00|10325|10311|10325|10310|10325|10311|10325|10310|200
1610478370000|2021-01-12 19:06:10|||||||||100
1610478400000|2021-01-12 19:06:40|10324|10300|10325|10300|10325|10300|10324|10300|700
1610478410000|2021-01-12 19:06:50|10322||10322||10322||10322||110
1610478420000|2021-01-12 19:07:00|10321||10324||10324||10321||195
1610478430000|2021-01-12 19:07:10|10323|10301|10321|10300|10324|10305|10320|10300|742
1610478440000|2021-01-12 19:07:20|10315||10321||10321||10315||0
1610478450000|2021-01-12 19:07:30|10319|10301|10320|10301|10321|10301|10319|10300|100
1610478460000|2021-01-12 19:07:40|10321||10321||10321||10321||0
1610478470000|2021-01-12 19:07:50|10320||10321||10321||10320||0
1610478480000|2021-01-12 19:08:00|||||||||285
1610478490000|2021-01-12 19:08:10|10320|10302|10317|10301|10320|10302|10316|10301|440
1610478500000|2021-01-12 19:08:20|10321|10302|10321|10301|10321|10305|10308|10300|586
1610478520000|2021-01-12 19:08:40|10320|10302|10320|10302|10320|10302|10319|10302|0
1610478530000|2021-01-12 19:08:50|10321|10301|10321|10305|10321|10306|10319|10301|1500
1610478540000|2021-01-12 19:09:00|10334|10306|10338|10309|10339|10310|10334|10306|200
1610478560000|2021-01-12 19:09:20|10336|10310|10336|10309|10336|10310|10336|10309|100
1610478570000|2021-01-12 19:09:30|10333|10311|10336|10309|10336|10311|10333|10309|100
1610478580000|2021-01-12 19:09:40|10333|10311|10336|10311|10336|10311|10333|10309|0
1610478590000|2021-01-12 19:09:50|10333|10312|10331|10312|10333|10312|10331|10312|0
1610478600000|2021-01-12 19:10:00|10338|10311|10338|10311|10338|10331|10336|10311|2400
1610478610000|2021-01-12 19:10:10|10337|10312|10334|10316|10337|10316|10334|10312|1200
1610478620000|2021-01-12 19:10:20||10317||10315||10317||10315|0
1610478630000|2021-01-12 19:10:30|10330|10311|10325|10305|10330|10312|10313|10305|2699
1610478640000|2021-01-12 19:10:40|||||||||456
1610478650000|2021-01-12 19:10:50|10324|10306|10324|10305|10325|10306|10324|10305|1000
1610478660000|2021-01-12 19:11:00|10315|10300|10313|10296|10315|10300|10305|10295|1143
1610478680000|2021-01-12 19:11:20|10312|10300|10313|10296|10313|10300|10312|10296|500
1610478690000|2021-01-12 19:11:30||10297||10296||10297||10296|635
1610478710000|2021-01-12 19:11:50|||||||||179
1610478730000|2021-01-12 19:12:10|10315|10300|10330|10308|10330|10310|10315|10300|600
1610478740000|2021-01-12 19:12:20|10334|10312|10334|10312|10334|10312|10334|10312|100
1610478750000|2021-01-12 19:12:30||10313||10314||10316||10313|100
1610478760000|2021-01-12 19:12:40||10315||10317||10317||10315|100
1610478770000|2021-01-12 19:12:50|10339||10339||10339||10339||0
1610478780000|2021-01-12 19:13:00||10314||10317||10317||10314|100
1610478790000|2021-01-12 19:13:10|10337|10321|10333|10317|10339|10327|10333|10317|1100
1610478800000|2021-01-12 19:13:20|10332|10321|10336|10318|10339|10321|10332|10318|800
1610478810000|2021-01-12 19:13:30|10335|10319|10335|10318|10338|10319|10334|10318|2495
1610478830000|2021-01-12 19:13:50|10336|10319|10337|10319|10338|10319|10336|10319|200
1610478840000|2021-01-12 19:14:00|10336|10318|10332|10314|10337|10318|10332|10314|1100
1610478850000|2021-01-12 19:14:10|10330||10332||10332||10329||100
1610478860000|2021-01-12 19:14:20|||||||||142
1610478870000|2021-01-12 19:14:30|||||||||200
1610478880000|2021-01-12 19:14:40|10315||10329||10332||10315||200
1610478890000|2021-01-12 19:14:50|10332|10315|10342|10316|10343|10322|10332|10315|600
1610478900000|2021-01-12 19:15:00|10340|10317|10340|10317|10340|10317|10340|10317|0
1610478910000|2021-01-12 19:15:10|10339|10318|10339|10317|10339|10318|10339|10317|514
1610478920000|2021-01-12 19:15:20|10335|10318|10334|10318|10335|10318|10334|10318|100
1610478940000|2021-01-12 19:15:40|10333|10317|10333|10317|10333|10317|10332|10317|1200
1610478950000|2021-01-12 19:15:50|10332||10332||10332||10332||100
1610478960000|2021-01-12 19:16:00|10333|10318|10333|10317|10333|10318|10333|10317|100
1610478970000|2021-01-12 19:16:10||10318||10318||10318||10318|270
1610478980000|2021-01-12 19:16:20||10317||10317||10317||10317|400
1610478990000|2021-01-12 19:16:30|10334|10318|10343|10325|10344|10326|10334|10318|300
1610479000000|2021-01-12 19:16:40|10344|10326|10365|10339|10365|10340|10344|10326|3800
1610479020000|2021-01-12 19:17:00|10357|10346|10365|10348|10365|10348|10357|10346|100
1610479030000|2021-01-12 19:17:10|10364|10347|10361|10348|10364|10348|10360|10347|1200
1610479040000|2021-01-12 19:17:20|10355|10349|10345|10315|10355|10349|10345|10315|2729
1610479050000|2021-01-12 19:17:30|10344|10319|10344|10319|10344|10320|10344|10319|100
1610479060000|2021-01-12 19:17:40||10320||10319||10320||10319|0
1610479070000|2021-01-12 19:17:50|10346|10320|10361|10339|10361|10339|10346|10320|300
1610479080000|2021-01-12 19:18:00||10338||10338||10338||10338|0
1610479090000|2021-01-12 19:18:10|10365|10341|10365|10344|10365|10344|10363|10340|0
1610479100000|2021-01-12 19:18:20|10364|10350|10356|10340|10365|10350|10356|10340|1005
1610479110000|2021-01-12 19:18:30|10365|10341|10364|10344|10365|10346|10364|10341|5371
1610479120000|2021-01-12 19:18:40|10365||10365||10365||10365||364
1610479130000|2021-01-12 19:18:50|10364|10346|10364|10347|10364|10359|10364|10346|800
1610479140000|2021-01-12 19:19:00|10365|10350|10375|10357|10375|10357|10365|10350|3528
1610479150000|2021-01-12 19:19:10||10358||10351||10358||10351|1900
1610479160000|2021-01-12 19:19:20|10371|10352|10371|10351|10371|10352|10371|10351|1000
1610479170000|2021-01-12 19:19:30|10370|10352|10370|10345|10370|10352|10365|10345|690
1610479180000|2021-01-12 19:19:40|10371|10357|10383|10366|10385|10372|10371|10357|2712
1610479200000|2021-01-12 19:20:00||10370||10370||10370||10370|685
1610479210000|2021-01-12 19:20:10|10382|10362|10379|10367|10382|10367|10379|10361|1300
1610479220000|2021-01-12 19:20:20|10380||10379||10380||10378||100
1610479230000|2021-01-12 19:20:30|10380|10370|10379|10367|10380|10370|10375|10367|550
1610479240000|2021-01-12 19:20:40|10378|10358|10377|10353|10379|10358|10377|10353|1435
1610479250000|2021-01-12 19:20:50|10378|10354|10375|10354|10378|10360|10375|10354|365
1610479260000|2021-01-12 19:21:00||10355||10355||10355||10355|400
1610479270000|2021-01-12 19:21:10|10374|10352|10375|10359|10375|10359|10360|10340|4250
1610479280000|2021-01-12 19:21:20|10373|10337|10375|10341|10375|10342|10372|10337|0
1610479290000|2021-01-12 19:21:30|10374|10342|10375|10357|10375|10357|10374|10342|295
1610479300000|2021-01-12 19:21:40|10374|10361|10378|10361|10378|10362|10374|10361|671
1610479310000|2021-01-12 19:21:50|10377||10378||10378||10377||2100
1610479320000|2021-01-12 19:22:00|||||||||100
1610479330000|2021-01-12 19:22:10|10377|10357|10378|10349|10378|10357|10377|10345|4584
1610479340000|2021-01-12 19:22:20||10350||10352||10352||10350|321
1610479350000|2021-01-12 19:22:30||10357||10357||10357||10357|100
1610479360000|2021-01-12 19:22:40||10358||10357||10358||10357|0
1610479370000|2021-01-12 19:22:50|10376|10360|10378|10360|10378|10360|10376|10360|100
1610479390000|2021-01-12 19:23:10|10375||10375||10375||10375||200
1610479400000|2021-01-12 19:23:20|||||||||100
1610479410000|2021-01-12 19:23:30|10374|10361|10365|10345|10374|10361|10350|10345|2229
1610479420000|2021-01-12 19:23:40|10363||10366||10366||10359||200
1610479430000|2021-01-12 19:23:50||10348||10348||10348||10348|0
1610479450000|2021-01-12 19:24:10|10374|10349|10374|10348|10374|10355|10374|10348|600
1610479460000|2021-01-12 19:24:20|10373|10349|10374|10355|10374|10355|10373|10348|250
1610479470000|2021-01-12 19:24:30|10373|10348|10359|10348|10374|10351|10348|10345|1400
1610479480000|2021-01-12 19:24:40|10360|10344|10359|10344|10360|10344|10359|10344|100
1610479490000|2021-01-12 19:24:50|10358|10345|10359|10344|10360|10350|10358|10344|200
1610479500000|2021-01-12 19:25:00|10360||10360||10360||10360||0
1610479520000|2021-01-12 19:25:20||10345||10344||10350||10344|2500
1610479530000|2021-01-12 19:25:30||10345||10344||10345||10344|200
1610479540000|2021-01-12 19:25:40||10345||10351||10351||10345|0
1610479550000|2021-01-12 19:25:50|10370|10357|10372|10351|10372|10357|10370|10351|1379
1610479560000|2021-01-12 19:26:00||10352||10352||10352||10352|300
1610479570000|2021-01-12 19:26:10|||||||||200
1610479590000|2021-01-12 19:26:30|10370||10372||10372||10370||100
1610479600000|2021-01-12 19:26:40|10368|10354|10372|10352|10372|10354|10368|10352|500
1610479610000|2021-01-12 19:26:50||10354||10357||10357||10352|2550
1610479620000|2021-01-12 19:27:00|10378|10358|10385|10357|10385|10359|10378|10357|620
1610479630000|2021-01-12 19:27:10|10384|10358|10385|10359|10385|10359|10384|10358|100
1610479650000|2021-01-12 19:27:30|10380|10360|10385|10360|10385|10361|10380|10360|400
1610479660000|2021-01-12 19:27:40||10362||10362||10362||10362|117
1610479680000|2021-01-12 19:28:00|10384|10365|10383|10363|10384|10365|10383|10362|500
1610479690000|2021-01-12 19:28:10|10384|10368|10397|10385|10399|10385|10384|10368|1001
1610479700000|2021-01-12 19:28:20|||||||||300
1610479710000|2021-01-12 19:28:30|10396|10386|10400|10385|10400|10386|10396|10385|300
1610479720000|2021-01-12 19:28:40|10410|10386|10418|10406|10418|10406|10410|10386|2873
1610479730000|2021-01-12 19:28:50|10420|10407|10420|10406|10420|10407|10420|10406|2467
1610479740000|2021-01-12 19:29:00|10419|10407|10419|10406|10420|10407|10419|10406|1103
1610479750000|2021-01-12 19:29:10|||||||||150
1610479760000|2021-01-12 19:29:20|10418|10405|10405|10392|10419|10405|10405|10392|2240
1610479770000|2021-01-12 19:29:30|10404|10400|10404|10392|10404|10400|10404|10392|600
1610479780000|2021-01-12 19:29:40|10403|10388|10400|10388|10404|10389|10400|10388|17800
1610479790000|2021-01-12 19:29:50|||||||||2000
1610479800000|2021-01-12 19:30:00|10399||10400||10400||10399||0
1610479810000|2021-01-12 19:30:10|10403|10392|10403|10392|10403|10392|10403|10392|326
1610479820000|2021-01-12 19:30:20|10416|10393|10418|10392|10419|10400|10416|10392|100
1610479830000|2021-01-12 19:30:30|10415|10400|10415|10400|10415|10400|10414|10393|200
1610479840000|2021-01-12 19:30:40||10410||10392||10410||10392|400
1610479850000|2021-01-12 19:30:50||10399||10399||10399||10399|0
1610479860000|2021-01-12 19:31:00|10420|10400|10424|10414|10424|10414|10417|10400|1589
1610479870000|2021-01-12 19:31:10|10423|10401|10424|10410|10424|10410|10422|10400|300
1610479880000|2021-01-12 19:31:20|10423|10403|10423|10402|10424|10404|10423|10402|635
1610479890000|2021-01-12 19:31:30||10400||10401||10401||10400|200
1610479900000|2021-01-12 19:31:40||10400||10401||10401||10400|200
1610479910000|2021-01-12 19:31:50|10422|10410|10422|10400|10422|10410|10421|10400|1900
1610479920000|2021-01-12 19:32:00||10401||10400||10402||10400|0
1610479930000|2021-01-12 19:32:10|10421|10401|10421|10400|10421|10401|10421|10400|100
1610479940000|2021-01-12 19:32:20||10401||10405||10420||10400|500
1610479950000|2021-01-12 19:32:30|10420|10400|10420|10400|10421|10400|10420|10400|0
1610479960000|2021-01-12 19:32:40|10418||10418||10418||10418||300
1610479970000|2021-01-12 19:32:50|||||||||279
1610479980000|2021-01-12 19:33:00||10401||10401||10401||10400|3100
1610479990000|2021-01-12 19:33:10|||||||||800
1610480000000|2021-01-12 19:33:20||10402||10401||10402||10401|0
1610480010000|2021-01-12 19:33:30|10417|10402|10417|10402|10417|10402|10417|10402|257
1610480020000|2021-01-12 19:33:40|10418|10404|10418|10404|10418|10404|10417|10404|639
1610480030000|2021-01-12 19:33:50||10405||10404||10405||10404|300
1610480040000|2021-01-12 19:34:00|10420|10410|10423|10410|10424|10420|10420|10410|1673
1610480050000|2021-01-12 19:34:10|||||||||842
1610480060000|2021-01-12 19:34:20|10422|10411|10436|10417|10439|10423|10422|10411|3990
1610480070000|2021-01-12 19:34:30|10432|10411|10432|10417|10432|10417|10432|10411|0
1610480080000|2021-01-12 19:34:40||10412||10412||10418||10412|1100
1610480090000|2021-01-12 19:34:50|10433|10413|10436|10426|10436|10426|10433|10412|700
1610480100000|2021-01-12 19:35:00|||||||||1280
1610480110000|2021-01-12 19:35:10|10435|10413|10431|10417|10435|10417|10431|10413|3400
1610480120000|2021-01-12 19:35:20|10430|10411|10431|10417|10431|10418|10430|10411|200
1610480130000|2021-01-12 19:35:30|10436|10418|10435|10421|10436|10421|10435|10417|503
1610480140000|2021-01-12 19:35:40|10436|10422|10436|10421|10436|10422|10436|10421|200
1610480150000|2021-01-12 19:35:50|10435|10430|10434|10421|10435|10430|10434|10421|1600
1610480160000|2021-01-12 19:36:00|10433|10410|10434|10416|10434|10416|10433|10410|740
1610480170000|2021-01-12 19:36:10|10433|10417|10433|10416|10434|10418|10433|10416|1100
1610480180000|2021-01-12 19:36:20||10417||10416||10417||10416|0
1610480190000|2021-01-12 19:36:30|10432|10411|10431|10414|10433|10414|10431|10410|400
1610480200000|2021-01-12 19:36:40||10410||10414||10414||10410|2300
1610480220000|2021-01-12 19:37:00|10430|10410|10420|10402|10431|10410|10419|10402|1600
1610480230000|2021-01-12 19:37:10|10419||10419||10419||10419||400
1610480240000|2021-01-12 19:37:20|10417|10403|10418|10401|10419|10403|10415|10401|1600
1610480250000|2021-01-12 19:37:30|10417|10400|10417|10395|10418|10400|10400|10395|1112
1610480260000|2021-01-12 19:37:40|10418|10396|10418|10395|10418|10396|10417|10395|650
1610480280000|2021-01-12 19:38:00||10396||10395||10396||10395|100
1610480290000|2021-01-12 19:38:10||10396||10396||10396||10396|0
1610480300000|2021-01-12 19:38:20|10417|10395|10417|10396|10417|10396|10417|10395|0
1610480310000|2021-01-12 19:38:30|10418||10418||10418||10418||500
1610480330000|2021-01-12 19:38:50|||||||||100
1610480340000|2021-01-12 19:39:00|||||||||285
1610480350000|2021-01-12 19:39:10|10410||10409||10410||10409||0
1610480360000|2021-01-12 19:39:20|10408||10409||10409||10408||900
1610480370000|2021-01-12 19:39:30|10400||10409||10409||10400||543
1610480380000|2021-01-12 19:39:40|10408|10395|10398|10375|10408|10395|10398|10375|1489
1610480390000|2021-01-12 19:39:50|10396||10396||10396||10396||0
1610480400000|2021-01-12 19:40:00|10397|10380|10397|10380|10397|10381|10388|10380|400
1610480410000|2021-01-12 19:40:10|10396||10397||10397||10396||800
1610480420000|2021-01-12 19:40:20|10396||10396||10396||10396||120
1610480430000|2021-01-12 19:40:30|10397|10381|10397|10380|10397|10381|10397|10380|300
1610480440000|2021-01-12 19:40:40|10396|10381|10397|10380|10397|10381|10396|10380|100
1610480450000|2021-01-12 19:40:50|10398|10385|10396|10380|10398|10385|10396|10380|1090
1610480460000|2021-01-12 19:41:00|10395|10381|10394|10380|10396|10381|10394|10380|395
1610480470000|2021-01-12 19:41:10|10395||10395||10395||10395||200
1610480490000|2021-01-12 19:41:30|10394|10375|10387|10370|10395|10380|10387|10370|1600
1610480500000|2021-01-12 19:41:40|10388|10369|10383|10361|10388|10370|10371|10361|1100
1610480510000|2021-01-12 19:41:50|10382||10385||10385||10379||300
1610480520000|2021-01-12 19:42:00|10384|10363|10384|10363|10384|10363|10384|10363|1000
1610480530000|2021-01-12 19:42:10|10385|10361|10384|10361|10385|10361|10383|10361|200
1610480550000|2021-01-12 19:42:30||10362||10361||10362||10361|200
1610480560000|2021-01-12 19:42:40|||||||||500
1610480570000|2021-01-12 19:42:50|10382||10383||10384||10382||520
1610480590000|2021-01-12 19:43:10|10381||10382||10382||10381||100
1610480600000|2021-01-12 19:43:20|10381|10355|10379|10355|10381|10358|10376|10355|900
1610480610000|2021-01-12 19:43:30|10380||10380||10380||10379||0
1610480620000|2021-01-12 19:43:40|10379|10356|10380|10356|10380|10356|10379|10355|300
1610480630000|2021-01-12 19:43:50|10379|10355|10379|10350|10379|10356|10378|10350|200
1610480640000|2021-01-12 19:44:00||10351||10351||10351||10351|0
1610480650000|2021-01-12 19:44:10|10378|10350|10378|10350|10378|10350|10378|10350|150
1610480660000|2021-01-12 19:44:20|10373|10351|10378|10350|10378|10351|10373|10350|800
1610480680000|2021-01-12 19:44:40|10369|10339|10367|10350|10370|10350|10366|10339|600
1610480690000|2021-01-12 19:44:50|10366|10351|10367|10340|10368|10351|10364|10340|600
1610480700000|2021-01-12 19:45:00|10360|10329|10360|10330|10360|10340|10356|10329|3013
1610480710000|2021-01-12 19:45:10|10359|10332|10359|10332|10360|10332|10359|10330|600
1610480720000|2021-01-12 19:45:20|10357|10330|10350|10330|10359|10333|10350|10327|400
1610480730000|2021-01-12 19:45:30||10332||10330||10332||10330|257
1610480740000|2021-01-12 19:45:40|10349|10332|10349|10330|10350|10332|10349|10330|2800
1610480750000|2021-01-12 19:45:50||10331||10331||10331||10330|200
1610480760000|2021-01-12 19:46:00|10340|10330|10340|10321|10340|10332|10339|10310|800
1610480770000|2021-01-12 19:46:10|10339|10310|10339|10325|10339|10325|10338|10310|200
1610480780000|2021-01-12 19:46:20|10338||10339||10339||10338||500
1610480790000|2021-01-12 19:46:30|10338|10312|10330|10310|10339|10312|10329|10310|2250
1610480800000|2021-01-12 19:46:40|10339|10311|10339|10317|10349|10323|10338|10311|600
1610480810000|2021-01-12 19:46:50|10348|10314|10349|10327|10349|10327|10347|10314|100
1610480820000|2021-01-12 19:47:00|10348|10316|10347|10317|10348|10317|10346|10316|1000
1610480830000|2021-01-12 19:47:10|10348|10320|10350|10321|10350|10321|10348|10320|271
1610480840000|2021-01-12 19:47:20||10330||10321||10330||10321|300
1610480850000|2021-01-12 19:47:30||10330||10327||10330||10323|100
1610480860000|2021-01-12 19:47:40|10349|10328|10344|10323|10349|10328|10344|10323|100
1610480870000|2021-01-12 19:47:50|10343|10329|10350|10330|10350|10330|10343|10329|305
1610480880000|2021-01-12 19:48:00|10349|10329|10349|10330|10350|10330|10349|10329|0
1610480890000|2021-01-12 19:48:10|10350||10350||10350||10349||0
1610480900000|2021-01-12 19:48:20|10349||10350||10350||10349||2100
1610480910000|2021-01-12 19:48:30|10349|10329|10349|10331|10350|10331|10349|10329|400
1610480920000|2021-01-12 19:48:40|10348|10323|10339|10324|10348|10324|10339|10323|100
1610480930000|2021-01-12 19:48:50|10338||10338||10338||10338||100
1610480950000|2021-01-12 19:49:10|10337||10338||10338||10337||456
1610480970000|2021-01-12 19:49:30|10337||10337||10337||10337||0
1610480980000|2021-01-12 19:49:40|||||||||130
1610480990000|2021-01-12 19:49:50|10336|10323|10335|10324|10336|10324|10335|10323|1040
1610481000000|2021-01-12 19:50:00|10334||10335||10335||10334||100
1610481010000|2021-01-12 19:50:10||10323||10323||10323||10323|100
1610481020000|2021-01-12 19:50:20||10325||10325||10325||10325|0
1610481030000|2021-01-12 19:50:30|10334|10326|10340|10326|10340|10326|10334|10326|1200
1610481040000|2021-01-12 19:50:40|10350|10325|10350|10325|10350|10325|10349|10325|0
1610481050000|2021-01-12 19:50:50|10349|10326|10348|10326|10349|10327|10347|10326|100
1610481060000|2021-01-12 19:51:00|10347|10330|10348|10330|10348|10330|10347|10330|294
1610481070000|2021-01-12 19:51:10|10347||10347||10347||10346||250
1610481080000|2021-01-12 19:51:20||10325||10325||10325||10325|0
1610481090000|2021-01-12 19:51:30|10346|10326|10346|10325|10346|10326|10346|10325|100
1610481110000|2021-01-12 19:51:50||10326||10325||10326||10325|244
1610481120000|2021-01-12 19:52:00|10347|10330|10347|10330|10347|10330|10347|10330|0
1610481140000|2021-01-12 19:52:20|10346|10331|10346|10330|10346|10331|10331|10330|1534
1610481150000|2021-01-12 19:52:30|10345|10325|10346|10325|10346|10330|10345|10325|326
1610481160000|2021-01-12 19:52:40|10345||10345||10345||10345||0
1610481170000|2021-01-12 19:52:50|10344||10344||10344||10344||100
1610481200000|2021-01-12 19:53:20|10342||10342||10342||10342||0
1610481210000|2021-01-12 19:53:30|10341|10330|10340|10330|10342|10330|10340|10330|300
1610481220000|2021-01-12 19:53:40|10339||10342||10342||10339||700
1610481230000|2021-01-12 19:53:50|||||||||400
1610481240000|2021-01-12 19:54:00|10341|10325|10340|10316|10341|10325|10338|10316|423
1610481250000|2021-01-12 19:54:10|10336||10336||10336||10336||200
1610481260000|2021-01-12 19:54:20|10335|10312|10332|10316|10335|10316|10317|10312|1500
1610481270000|2021-01-12 19:54:30|10331|10311|10327|10311|10331|10320|10320|10311|2038
1610481280000|2021-01-12 19:54:40|||||||||325
1610481290000|2021-01-12 19:54:50|10326||10325||10326||10324||500
1610481300000|2021-01-12 19:55:00|10324|10303|10325|10301|10325|10303|10324|10301|600
1610481310000|2021-01-12 19:55:10|10324|10303|10324|10303|10324|10303|10324|10303|2315
1610481320000|2021-01-12 19:55:20|10323|10305|10322|10295|10324|10305|10299|10282|7525
1610481330000|2021-01-12 19:55:30|||||||||450
1610481340000|2021-01-12 19:55:40|10321|10297|10322|10300|10322|10300|10320|10297|100
1610481350000|2021-01-12 19:55:50|10319|10301|10322|10300|10322|10301|10319|10300|200
1610481360000|2021-01-12 19:56:00|10324|10301|10328|10310|10328|10310|10323|10301|500
1610481370000|2021-01-12 19:56:10|10334|10315|10332|10304|10335|10315|10332|10304|396
1610481380000|2021-01-12 19:56:20|10335|10311|10335|10311|10335|10311|10335|10311|0
1610481390000|2021-01-12 19:56:30||10312||10313||10313||10312|0
1610481400000|2021-01-12 19:56:40|10334|10314|10335|10314|10335|10314|10334|10314|0
1610481410000|2021-01-12 19:56:50|10334|10324|10339|10318|10340|10324|10334|10318|600
1610481420000|2021-01-12 19:57:00||10319||10319||10319||10319|150
1610481430000|2021-01-12 19:57:10||10318||10318||10318||10318|100
1610481440000|2021-01-12 19:57:20|10340|10319|10348|10324|10348|10324|10339|10318|600
1610481450000|2021-01-12 19:57:30|10340|10318|10336|10314|10340|10324|10330|10314|1005
1610481460000|2021-01-12 19:57:40|10335|10307|10320|10306|10335|10307|10320|10306|1019
1610481470000|2021-01-12 19:57:50|10319||10318||10319||10318||0
1610481480000|2021-01-12 19:58:00|10313|10300|10312|10300|10313|10300|10312|10300|347
1610481490000|2021-01-12 19:58:10|||||||||400
1610481500000|2021-01-12 19:58:20|10313||10319||10319||10313||700
1610481510000|2021-01-12 19:58:30|10320|10301|10320|10300|10320|10301|10320|10300|100
1610481530000|2021-01-12 19:58:50|10333|10302|10336|10301|10336|10302|10333|10301|100
1610481540000|2021-01-12 19:59:00|10334|10302|10335|10301|10336|10302|10334|10301|0
1610481550000|2021-01-12 19:59:10|10330|10302|10336|10305|10336|10305|10330|10302|604
1610481570000|2021-01-12 19:59:30|10335|10306|10336|10306|10336|10306|10335|10306|0
1610481580000|2021-01-12 19:59:40||10305||10306||10306||10305|0
1610481590000|2021-01-12 19:59:50|10335||10336||10336||10335||0
1610481600000|2021-01-12 20:00:00|10335|10307|10335|10308|10335|10309|10335|10307|0
1610481610000|2021-01-12 20:00:10|10336|10309|10336|10309|10336|10310|10335|10309|291
1610481620000|2021-01-12 20:00:20|10335||10335||10335||10335||100
1610481630000|2021-01-12 20:00:30|10336|10311|10335|10309|10336|10311|10335|10309|100
1610481640000|2021-01-12 20:00:40|10336|10313|10336|10313|10336|10313|10336|10313|421
1610481650000|2021-01-12 20:00:50|10335|10310|10335|10310|10336|10315|10335|10310|300
1610481660000|2021-01-12 20:01:00|10334||10334||10335||10334||0
1610481670000|2021-01-12 20:01:10|10335||10335||10335||10334||0
1610481680000|2021-01-12 20:01:20|10334|10305|10333|10305|10335|10305|10324|10305|995
1610481690000|2021-01-12 20:01:30|||||||||100
1610481700000|2021-01-12 20:01:40|10332|10306|10332|10307|10332|10307|10332|10306|0
1610481710000|2021-01-12 20:01:50|10331|10306|10311|10285|10331|10306|10300|10285|1900
1610481720000|2021-01-12 20:02:00|10310|10286|10309|10285|10310|10286|10309|10285|435
1610481730000|2021-01-12 20:02:10|10308|10286|10299|10276|10309|10288|10294|10275|2202
1610481740000|2021-01-12 20:02:20|10298|10284|10298|10282|10298|10284|10298|10276|400
1610481750000|2021-01-12 20:02:30|10297|10276|10297|10276|10297|10276|10297|10276|1300
1610481760000|2021-01-12 20:02:40||10282||10276||10282||10276|690
1610481770000|2021-01-12 20:02:50||10282||10282||10282||10282|200
1610481780000|2021-01-12 20:03:00|||||||||700
1610481790000|2021-01-12 20:03:10|||||||||185
1610481800000|2021-01-12 20:03:20||10283||10285||10285||10282|200
1610481820000|2021-01-12 20:03:40|10299|10286|10307|10285|10308|10286|10299|10285|700
1610481830000|2021-01-12 20:03:50||10286||10286||10286||10285|600
1610481840000|2021-01-12 20:04:00||10290||10290||10290||10290|0
1610481850000|2021-01-12 20:04:10|10308|10291|10309|10291|10312|10291|10305|10290|985
1610481860000|2021-01-12 20:04:20|10311||10311||10311||10311||875
1610481870000|2021-01-12 20:04:30||10292||10292||10292||10291|0
1610481880000|2021-01-12 20:04:40|10312|10291|10320|10302|10320|10302|10312|10291|3648
1610481890000|2021-01-12 20:04:50|10321|10301|10321|10302|10321|10302|10321|10301|200
1610481900000|2021-01-12 20:05:00|||||||||285
1610481910000|2021-01-12 20:05:10|10320|10304|10320|10301|10320|10304|10319|10301|100
1610481940000|2021-01-12 20:05:40|10319|10293|10309|10290|10319|10294|10309|10290|619
1610481950000|2021-01-12 20:05:50||10291||10291||10292||10291|0
1610481960000|2021-01-12 20:06:00|10308|10290|10309|10286|10309|10290|10302|10284|3438
1610481970000|2021-01-12 20:06:10|10308|10285|10299|10274|10309|10286|10299|10271|400
1610481980000|2021-01-12 20:06:20||10280||10274||10282||10274|1135
1610481990000|2021-01-12 20:06:30|10298||10298||10298||10298||0
1610482000000|2021-01-12 20:06:40|10297|10275|10350|10319|10350|10340|10295|10275|5145
1610482010000|2021-01-12 20:06:50||10320||10340||10340||10320|817
1610482020000|2021-01-12 20:07:00|10346|10327|10360|10315|10360|10340|10346|10310|700
1610482030000|2021-01-12 20:07:10|10350|10316|10350|10320|10350|10320|10349|10316|200
1610482040000|2021-01-12 20:07:20|10349||10349||10349||10349||200
1610482050000|2021-01-12 20:07:30|10348||10348||10348||10348||0
1610482070000|2021-01-12 20:07:50|10350|10324|10350|10324|10350|10324|10350|10324|0
1610482080000|2021-01-12 20:08:00|10360|10323|10359|10325|10360|10325|10358|10323|400
1610482110000|2021-01-12 20:08:30|||||||||653
1610482120000|2021-01-12 20:08:40|10369|10327|10369|10327|10369|10327|10369|10327|230
1610482130000|2021-01-12 20:08:50||10330||10330||10330||10330|5100
1610482140000|2021-01-12 20:09:00|10368|10347|10369|10347|10369|10347|10368|10347|124
1610482150000|2021-01-12 20:09:10|10372|10348|10369|10347|10377|10348|10368|10347|290
1610482160000|2021-01-12 20:09:20|10368|10348|10369|10347|10369|10348|10368|10347|4896
1610482170000|2021-01-12 20:09:30|10368||10368||10368||10368||100
1610482180000|2021-01-12 20:09:40|10367|10355|10367|10347|10367|10355|10367|10347|100
1610482190000|2021-01-12 20:09:50||10349||10347||10349||10347|200
1610482200000|2021-01-12 20:10:00|10369||10368||10369||10368||0
1610482210000|2021-01-12 20:10:10||10348||10347||10348||10347|0
1610482220000|2021-01-12 20:10:20||10349||10350||10350||10348|0
1610482230000|2021-01-12 20:10:30||10349||10349||10349||10349|0
1610482240000|2021-01-12 20:10:40||10350||10350||10350||10350|0
1610482250000|2021-01-12 20:10:50|||||||||500
1610482260000|2021-01-12 20:11:00|10367||10368||10368||10367||400
1610482280000|2021-01-12 20:11:20||10352||10352||10352||10352|0
1610482290000|2021-01-12 20:11:30||10353||10352||10353||10352|0
1610482310000|2021-01-12 20:11:50|||||||||2000
1610482320000|2021-01-12 20:12:00|10369|10353|10383|10354|10387|10357|10369|10352|422
1610482330000|2021-01-12 20:12:10|10387|10355|10387|10355|10387|10355|10387|10355|0
1610482340000|2021-01-12 20:12:20|10386|10357|10386|10356|10386|10361|10386|10356|4921
1610482350000|2021-01-12 20:12:30|10383|10357|10382|10355|10383|10357|10381|10355|400
1610482360000|2021-01-12 20:12:40|10381||10368||10381||10368||2100
1610482370000|2021-01-12 20:12:50|10367||10367||10367||10367||115
1610482380000|2021-01-12 20:13:00|10366|10352|10366|10348|10366|10353|10355|10348|1449
1610482390000|2021-01-12 20:13:10|||||||||200
1610482400000|2021-01-12 20:13:20|10365||10360||10365||10360||135
1610482410000|2021-01-12 20:13:30|10357|10352|10365|10348|10365|10352|10357|10348|1424
1610482420000|2021-01-12 20:13:40|10373|10349|10382|10352|10382|10357|10373|10348|1400
1610482430000|2021-01-12 20:13:50|10379|10351|10379|10351|10379|10351|10379|10351|500
1610482440000|2021-01-12 20:14:00|10388|10353|10382|10353|10388|10357|10382|10353|2000
1610482450000|2021-01-12 20:14:10|10388|10357|10388|10357|10388|10357|10388|10353|0
1610482460000|2021-01-12 20:14:20||10353||10357||10357||10353|422
1610482470000|2021-01-12 20:14:30|10387|10358|10385|10360|10388|10360|10382|10357|400
1610482480000|2021-01-12 20:14:40||10361||10360||10361||10360|459
1610482490000|2021-01-12 20:14:50|10388|10363|10388|10363|10388|10363|10388|10363|0
1610482500000|2021-01-12 20:15:00|10387|10364|10387|10370|10387|10370|10387|10364|650
1610482510000|2021-01-12 20:15:10|10386|10371|10387|10360|10387|10371|10379|10360|906
1610482520000|2021-01-12 20:15:20|10386|10361|10387|10361|10387|10375|10386|10361|100
1610482530000|2021-01-12 20:15:30|10388|10362|10387|10360|10388|10362|10387|10360|200
1610482540000|2021-01-12 20:15:40|10386|10361|10387|10361|10387|10361|10386|10361|389
1610482560000|2021-01-12 20:16:00||10362||10362||10362||10362|0
1610482570000|2021-01-12 20:16:10|10386|10361|10386|10361|10386|10361|10386|10361|150
1610482590000|2021-01-12 20:16:30|10387|10362|10386|10361|10387|10362|10386|10361|0
1610482600000|2021-01-12 20:16:40|10385|10362|10366|10350|10385|10367|10365|10350|1000
1610482610000|2021-01-12 20:16:50|10365||10365||10365||10364||600
1610482620000|2021-01-12 20:17:00|10364|10348|10362|10341|10365|10348|10353|10341|1224
1610482630000|2021-01-12 20:17:10||10345||10341||10345||10341|0
1610482640000|2021-01-12 20:17:20||10345||10341||10345||10341|350
1610482650000|2021-01-12 20:17:30|10358|10342|10362|10341|10362|10342|10358|10341|0
1610482660000|2021-01-12 20:17:40|10361|10342|10362|10338|10362|10342|10361|10338|454
1610482670000|2021-01-12 20:17:50|||||||||600
1610482680000|2021-01-12 20:18:00|10361|10345|10361|10337|10362|10345|10361|10337|2200
1610482690000|2021-01-12 20:18:10|10362||10362||10362||10362||0
1610482700000|2021-01-12 20:18:20||10343||10343||10344||10337|400
1610482710000|2021-01-12 20:18:30|10361|10344|10362|10343|10362|10344|10361|10343|0
1610482730000|2021-01-12 20:18:50|10361||10362||10362||10361||100
1610482740000|2021-01-12 20:19:00||10344||10343||10344||10343|100
1610482750000|2021-01-12 20:19:10|10361||10361||10362||10361||469
1610482760000|2021-01-12 20:19:20|||||||||300
1610482770000|2021-01-12 20:19:30|10360||10361||10361||10360||254
1610482780000|2021-01-12 20:19:40|10360||10360||10360||10360||0
1610482790000|2021-01-12 20:19:50|10361|10345|10379|10346|10380|10353|10360|10345|1560
1610482800000|2021-01-12 20:20:00|10373|10348|10372|10348|10373|10348|10368|10348|0
1610482810000|2021-01-12 20:20:10|10371|10347|10368|10349|10371|10350|10368|10347|300
1610482820000|2021-01-12 20:20:20||10351||10352||10352||10351|675
1610482830000|2021-01-12 20:20:30|||||||||100
1610482840000|2021-01-12 20:20:40|10367|10353|10368|10352|10368|10353|10366|10352|1548
1610482850000|2021-01-12 20:20:50|10367||10368||10368||10367||300
1610482860000|2021-01-12 20:21:00|10367|10353|10368|10351|10368|10353|10367|10347|1799
1610482870000|2021-01-12 20:21:10|10367|10347|10368|10347|10368|10348|10367|10347|100
1610482880000|2021-01-12 20:21:20||10348||10347||10348||10347|100
1610482890000|2021-01-12 20:21:30||10348||10350||10350||10347|600
1610482900000|2021-01-12 20:21:40|10367|10351|10367|10351|10367|10351|10366|10350|200
1610482920000|2021-01-12 20:22:00|10368|10352|10379|10353|10379|10356|10368|10351|500
1610482930000|2021-01-12 20:22:10|10378|10351|10378|10352|10379|10352|10376|10351|200
1610482940000|2021-01-12 20:22:20|10374|10353|10374|10353|10374|10353|10374|10353|0
1610482950000|2021-01-12 20:22:30|10369|10354|10373|10350|10374|10359|10369|10350|600
1610482960000|2021-01-12 20:22:40|10371|10351|10371|10351|10371|10351|10370|10350|400
1610482970000|2021-01-12 20:22:50|10370|10352|10371|10352|10371|10353|10370|10351|1000
1610482980000|2021-01-12 20:23:00||10353||10353||10353||10352|500
1610482990000|2021-01-12 20:23:10|10368||10368||10368||10360||1050
1610483000000|2021-01-12 20:23:20|10367|10354|10368|10353|10368|10354|10367|10353|593
1610483010000|2021-01-12 20:23:30|10367||10367||10367||10367||900
1610483020000|2021-01-12 20:23:40|10368||10367||10368||10367||100
1610483030000|2021-01-12 20:23:50|||||||||600
1610483040000|2021-01-12 20:24:00|||||||||100
1610483050000|2021-01-12 20:24:10|10366||10366||10366||10365||2300
1610483060000|2021-01-12 20:24:20|10365|10354|10371|10355|10371|10355|10365|10354|1600
1610483070000|2021-01-12 20:24:30|10376|10359|10380|10359|10380|10360|10376|10359|500
1610483080000|2021-01-12 20:24:40||10360||10359||10360||10359|250
1610483090000|2021-01-12 20:24:50|10388|10360|10388|10361|10388|10374|10387|10360|1676
1610483100000|2021-01-12 20:25:00|10399|10362|10401|10377|10401|10392|10399|10362|2362
1610483110000|2021-01-12 20:25:10|10412|10392|10435|10418|10435|10418|10412|10392|1300
1610483120000|2021-01-12 20:25:20|10434|10424|10440|10424|10444|10430|10434|10418|2772
1610483130000|2021-01-12 20:25:30|10439|10425|10440|10424|10440|10429|10439|10424|2500
1610483140000|2021-01-12 20:25:40|10439|10425|10440|10424|10440|10425|10439|10424|0
1610483150000|2021-01-12 20:25:50|10439|10425|10440|10425|10440|10425|10439|10425|1900
1610483160000|2021-01-12 20:26:00|||||||||100
1610483170000|2021-01-12 20:26:10|10439|10424|10443|10431|10444|10431|10436|10424|3088
1610483180000|2021-01-12 20:26:20|10444|10425|10444|10425|10444|10425|10444|10425|1500
1610483200000|2021-01-12 20:26:40|10440|10426|10440|10425|10440|10426|10439|10425|1047
1610483210000|2021-01-12 20:26:50|10444|10426|10444|10425|10444|10426|10444|10425|999
1610483220000|2021-01-12 20:27:00|||||||||120
1610483230000|2021-01-12 20:27:10|10443|10426|10443|10425|10443|10426|10443|10425|600
1610483240000|2021-01-12 20:27:20|10442||10443||10443||10442||600
1610483260000|2021-01-12 20:27:40||10430||10430||10430||10430|600
1610483280000|2021-01-12 20:28:00|||||||||350
1610483290000|2021-01-12 20:28:10|10440||10440||10440||10439||2093
1610483300000|2021-01-12 20:28:20|10443|10432|10442|10430|10443|10432|10442|10430|700
1610483310000|2021-01-12 20:28:30|10441|10431|10440|10425|10441|10431|10430|10425|5146
1610483320000|2021-01-12 20:28:40|10441|10426|10438|10425|10443|10426|10438|10425|1443
1610483330000|2021-01-12 20:28:50|10440|10430|10443|10430|10443|10431|10440|10430|700
1610483340000|2021-01-12 20:29:00||10425||10430||10430||10425|1600
1610483350000|2021-01-12 20:29:10||10425||10426||10426||10425|400
1610483360000|2021-01-12 20:29:20|10442|10427|10440|10425|10443|10427|10440|10425|1100
1610483370000|2021-01-12 20:29:30|10443|10435|10446|10435|10447|10439|10443|10435|1728
1610483380000|2021-01-12 20:29:40|10447|10438|10448|10435|10449|10438|10447|10435|800
1610483390000|2021-01-12 20:29:50|||||||||125
1610483400000|2021-01-12 20:30:00|10449|10436|10448|10436|10449|10439|10448|10436|1458
1610483410000|2021-01-12 20:30:10|10449|10437|10448|10436|10449|10437|10448|10436|400
1610483420000|2021-01-12 20:30:20||10437||10437||10437||10436|669
1610483430000|2021-01-12 20:30:30|||||||||200
1610483440000|2021-01-12 20:30:40|10447||10447||10447||10447||252
1610483450000|2021-01-12 20:30:50|10448||10447||10448||10447||400
1610483460000|2021-01-12 20:31:00|10448|10438|10448|10442|10449|10442|10442|10437|1621
1610483470000|2021-01-12 20:31:10|10449|10444|10468|10444|10468|10444|10449|10444|2777
1610483480000|2021-01-12 20:31:20|10467|10445|10473|10444|10473|10455|10467|10444|900
1610483490000|2021-01-12 20:31:30|10470|10445|10473|10452|10473|10452|10470|10445|1400
1610483500000|2021-01-12 20:31:40|10470|10455|10473|10460|10473|10460|10470|10455|300
1610483510000|2021-01-12 20:31:50|10475|10464|10479|10464|10479|10465|10475|10464|956
1610483520000|2021-01-12 20:32:00|10478|10465|10479|10464|10479|10465|10478|10464|403
1610483530000|2021-01-12 20:32:10|10471|10465|10479|10466|10479|10469|10471|10465|700
1610483540000|2021-01-12 20:32:20|10480|10467|10488|10466|10488|10471|10480|10466|544
1610483550000|2021-01-12 20:32:30|10487|10467|10488|10468|10488|10469|10486|10466|2300
1610483560000|2021-01-12 20:32:40||10469||10477||10477||10469|200
1610483570000|2021-01-12 20:32:50|10493|10478|10497|10479|10497|10490|10490|10477|1098
1610483580000|2021-01-12 20:33:00|10496||10496||10497||10496||1300
1610483590000|2021-01-12 20:33:10|10493|10480|10535|10507|10535|10513|10480|10480|11434
1610483600000|2021-01-12 20:33:20|10529|10497|10528|10507|10533|10507|10528|10497|200
1610483610000|2021-01-12 20:33:30|10527|10506|10526|10506|10528|10506|10518|10496|4209
1610483620000|2021-01-12 20:33:40|10529|10496|10522|10496|10529|10506|10515|10496|1317
1610483630000|2021-01-12 20:33:50|10515|10494|10509|10494|10515|10494|10509|10494|1600
1610483640000|2021-01-12 20:34:00|10515|10501|10520|10510|10520|10511|10515|10496|5788
1610483650000|2021-01-12 20:34:10|10530|10514|10533|10510|10533|10514|10529|10510|1409
1610483660000|2021-01-12 20:34:20|10532||10532||10533||10528||1500
1610483670000|2021-01-12 20:34:30|10531|10511|10532|10511|10532|10511|10531|10510|0
1610483680000|2021-01-12 20:34:40|10531|10522|10530|10522|10533|10526|10530|10512|3518
1610483690000|2021-01-12 20:34:50|10532|10529|10534|10522|10534|10529|10532|10520|1001
1610483700000|2021-01-12 20:35:00|10533|10524|10535|10526|10535|10528|10526|10522|1894
1610483710000|2021-01-12 20:35:10|10538|10531|10538|10528|10539|10533|10537|10526|1603
1610483720000|2021-01-12 20:35:20|10534|10527|10546|10530|10546|10532|10534|10526|3538
1610483730000|2021-01-12 20:35:30|10540|10540|10548|10542|10548|10543|10539|10530|4306
1610483740000|2021-01-12 20:35:40|10546|10540|10563|10551|10563|10553|10542|10539|5063
1610483750000|2021-01-12 20:35:50|10562|10552|10560|10546|10563|10552|10560|10546|2200
1610483760000|2021-01-12 20:36:00|10563|10550|10563|10546|10563|10551|10560|10546|1585
1610483770000|2021-01-12 20:36:10|10562|10543|10558|10537|10562|10546|10548|10537|4957
1610483780000|2021-01-12 20:36:20|10557|10538|10556|10537|10557|10538|10555|10537|1350
1610483790000|2021-01-12 20:36:30||10538||10538||10538||10538|800
1610483800000|2021-01-12 20:36:40|10555|10537|10550|10537|10555|10538|10549|10537|500
1610483810000|2021-01-12 20:36:50|10549|10533|10550|10537|10550|10538|10549|10533|1600
1610483820000|2021-01-12 20:37:00|10549|10542|10549|10537|10550|10542|10549|10536|1570
1610483830000|2021-01-12 20:37:10|10550||10549||10550||10549||2100
1610483840000|2021-01-12 20:37:20|10548|10542|10548|10537|10548|10542|10545|10537|2393
1610483860000|2021-01-12 20:37:40|10547|10536|10547|10537|10547|10542|10547|10536|3256
1610483870000|2021-01-12 20:37:50||10540||10540||10540||10540|700
1610483880000|2021-01-12 20:38:00|10544|10537|10547|10536|10547|10537|10544|10536|1400
1610483890000|2021-01-12 20:38:10|10537|10535|10547|10533|10547|10535|10537|10533|330
1610483900000|2021-01-12 20:38:20|10540|10526|10547|10526|10547|10527|10540|10526|975
1610483910000|2021-01-12 20:38:30|10546|10527|10547|10526|10547|10527|10546|10526|1400
1610483920000|2021-01-12 20:38:40|10538|10522|10536|10526|10538|10526|10526|10518|6808
1610483930000|2021-01-12 20:38:50|10537|10527|10545|10526|10547|10527|10537|10526|400
1610483940000|2021-01-12 20:39:00|10541|10527|10536|10511|10541|10527|10536|10511|4814
1610483950000|2021-01-12 20:39:10|10535||10535||10535||10535||100
1610483960000|2021-01-12 20:39:20|10534||10534||10534||10534||200
1610483970000|2021-01-12 20:39:30|10535|10510|10533|10510|10535|10511|10531|10510|4643
1610483990000|2021-01-12 20:39:50||10511||10510||10511||10510|1100
1610484010000|2021-01-12 20:40:10|10544|10513|10545|10526|10545|10526|10536|10513|1038
1610484020000|2021-01-12 20:40:20|10546|10527|10547|10526|10547|10542|10546|10526|500
1610484030000|2021-01-12 20:40:30|10546|10527|10547|10526|10547|10542|10545|10526|3523
1610484040000|2021-01-12 20:40:40|10546|10542|10545|10531|10546|10542|10535|10526|4861
1610484050000|2021-01-12 20:40:50|10542|10526|10545|10530|10545|10530|10542|10526|700
1610484060000|2021-01-12 20:41:00||10531||10530||10531||10530|585
1610484070000|2021-01-12 20:41:10|10544||10545||10545||10544||200
1610484080000|2021-01-12 20:41:20|||||||||450
1610484090000|2021-01-12 20:41:30|10546|10531|10546|10530|10546|10537|10545|10530|3112
1610484100000|2021-01-12 20:41:40|10543|10542|10538|10530|10546|10542|10531|10530|1500
1610484110000|2021-01-12 20:41:50|10537|10527|10537|10526|10537|10527|10537|10526|1322
1610484130000|2021-01-12 20:42:10|||||||||300
1610484150000|2021-01-12 20:42:30|||||||||300
1610484160000|2021-01-12 20:42:40||10527||10526||10527||10526|350
1610484170000|2021-01-12 20:42:50|||||||||200
1610484180000|2021-01-12 20:43:00|10532|10527|10537|10520|10537|10527|10526|10520|2201
1610484190000|2021-01-12 20:43:10|10528|10511|10524|10511|10528|10512|10524|10511|200
1610484200000|2021-01-12 20:43:20|10523||10523||10523||10523||400
1610484210000|2021-01-12 20:43:30|10522||10522||10522||10522||610
1610484220000|2021-01-12 20:43:40|10520||10520||10520||10520||500
1610484230000|2021-01-12 20:43:50|10516|10512|10524|10511|10524|10512|10516|10511|800
1610484240000|2021-01-12 20:44:00|10522|10512|10528|10511|10528|10517|10522|10511|1105
1610484250000|2021-01-12 20:44:10|10536|10522|10538|10526|10538|10526|10536|10522|1330
1610484260000|2021-01-12 20:44:20|10540|10527|10540|10526|10540|10527|10539|10522|1920
1610484280000|2021-01-12 20:44:40|10539|10527|10539|10526|10540|10527|10539|10526|0
1610484290000|2021-01-12 20:44:50|10540||10539||10540||10530||839
1610484300000|2021-01-12 20:45:00|10538|10511|10526|10511|10539|10515|10525|10511|1519
1610484310000|2021-01-12 20:45:10|10525|10515|10524|10511|10525|10515|10524|10511|0
1610484320000|2021-01-12 20:45:20|10525|10510|10516|10506|10525|10510|10512|10506|1400
1610484330000|2021-01-12 20:45:30||10500||10500||10500||10500|850
1610484340000|2021-01-12 20:45:40||10505||10500||10506||10500|100
1610484350000|2021-01-12 20:45:50|10515|10501|10515|10500|10515|10505|10515|10500|100
1610484360000|2021-01-12 20:46:00|10516|10501|10516|10506|10516|10506|10516|10500|1270
1610484370000|2021-01-12 20:46:10|10515||10516||10516||10512||2705
1610484380000|2021-01-12 20:46:20|10517|10507|10525|10512|10525|10512|10517|10506|2942
1610484390000|2021-01-12 20:46:30|10524|10511|10524|10506|10525|10511|10524|10506|1041
1610484400000|2021-01-12 20:46:40|10525|10516|10525|10508|10525|10516|10524|10508|800
1610484410000|2021-01-12 20:46:50|10524|10509|10525|10508|10525|10509|10524|10508|0
1610484420000|2021-01-12 20:47:00|||||||||200
1610484430000|2021-01-12 20:47:10|||||||||100
1610484440000|2021-01-12 20:47:20|10529|10509|10537|10526|10537|10526|10529|10509|3504
1610484450000|2021-01-12 20:47:30|10536|10523|10530|10522|10538|10530|10530|10522|2767
1610484460000|2021-01-12 20:47:40||10526||10526||10526||10526|556
1610484470000|2021-01-12 20:47:50|10535|10522|10535|10526|10535|10526|10530|10522|1152
1610484480000|2021-01-12 20:48:00|10537||10538||10538||10537||0
1610484500000|2021-01-12 20:48:20|10537|10530|10539|10530|10540|10531|10537|10530|800
1610484510000|2021-01-12 20:48:30|||||||||600
1610484520000|2021-01-12 20:48:40|10538|10528|10538|10526|10538|10528|10537|10526|1774
1610484530000|2021-01-12 20:48:50|10537||10535||10537||10535||400
1610484540000|2021-01-12 20:49:00|10537||10538||10538||10537||3000
1610484550000|2021-01-12 20:49:10|10536|10527|10536|10526|10536|10531|10532|10526|3006
1610484560000|2021-01-12 20:49:20|10537|10527|10540|10527|10540|10527|10537|10526|600
1610484570000|2021-01-12 20:49:30|10539||10540||10540||10539||500
1610484580000|2021-01-12 20:49:40|10539|10528|10548|10535|10550|10535|10539|10527|1784
1610484590000|2021-01-12 20:49:50|10550|10536|10560|10546|10560|10549|10548|10536|6727
1610484600000|2021-01-12 20:50:00|10572|10554|10575|10557|10577|10567|10558|10554|6228
1610484610000|2021-01-12 20:50:10|10574||10570||10574||10570||0
1610484620000|2021-01-12 20:50:20|10569|10558|10569|10558|10569|10558|10569|10558|470
1610484630000|2021-01-12 20:50:30|10568|10567|10577|10567|10577|10567|10564|10557|2735
1610484640000|2021-01-12 20:50:40|10576|10568|10577|10561|10577|10568|10576|10561|4170
1610484650000|2021-01-12 20:50:50||10562||10561||10562||10561|400
1610484660000|2021-01-12 20:51:00|10576|10567|10576|10557|10577|10567|10569|10557|2564
1610484670000|2021-01-12 20:51:10|10577|10570|10570|10557|10577|10570|10570|10557|810
1610484680000|2021-01-12 20:51:20|||||||||1347
1610484690000|2021-01-12 20:51:30|10569|10558|10565|10549|10569|10558|10550|10549|2537
1610484700000|2021-01-12 20:51:40|10564|10550|10570|10550|10570|10557|10563|10549|1259
1610484710000|2021-01-12 20:51:50||10551||10557||10557||10550|500
1610484720000|2021-01-12 20:52:00|10564||10570||10570||10560||2390
1610484730000|2021-01-12 20:52:10|10569|10558|10570|10557|10570|10567|10569|10557|1617
1610484740000|2021-01-12 20:52:20|||||||||356
1610484750000|2021-01-12 20:52:30|10575|10567|10572|10557|10575|10567|10572|10557|1601
1610484760000|2021-01-12 20:52:40|10568|10550|10569|10557|10569|10557|10567|10550|1682
1610484770000|2021-01-12 20:52:50|10568|10552|10567|10552|10568|10552|10567|10552|300
1610484780000|2021-01-12 20:53:00|10564|10560|10567|10552|10567|10560|10564|10552|400
1610484790000|2021-01-12 20:53:10|10566|10557|10567|10557|10567|10557|10566|10557|1000
1610484800000|2021-01-12 20:53:20|10568|10558|10574|10567|10574|10567|10568|10557|2100
1610484810000|2021-01-12 20:53:30|10573|10565|10567|10557|10574|10565|10567|10555|3272
1610484820000|2021-01-12 20:53:40|10566|10552|10564|10550|10567|10557|10564|10550|3900
1610484830000|2021-01-12 20:53:50|10558||10558||10558||10557||1219
1610484840000|2021-01-12 20:54:00|10557|10557|10558|10550|10558|10557|10557|10550|841
1610484850000|2021-01-12 20:54:10|||||||||588
1610484860000|2021-01-12 20:54:20|10557|10544|10554|10544|10557|10544|10554|10544|400
1610484870000|2021-01-12 20:54:30|10553|10536|10553|10536|10553|10536|10552|10536|400
1610484880000|2021-01-12 20:54:40|10550|10545|10573|10541|10573|10545|10550|10540|4201
1610484890000|2021-01-12 20:54:50|10572|10542|10569|10540|10573|10552|10569|10540|0
1610484900000|2021-01-12 20:55:00|10568|10550|10565|10542|10569|10550|10564|10540|1000
1610484910000|2021-01-12 20:55:10|10564|10543|10565|10550|10565|10554|10563|10543|0
1610484920000|2021-01-12 20:55:20|10564|10548|10554|10535|10564|10550|10554|10535|5031
1610484930000|2021-01-12 20:55:30|||||||||400
1610484940000|2021-01-12 20:55:40||10550||10550||10550||10550|800
1610484950000|2021-01-12 20:55:50|10544|10535|10549|10526|10554|10536|10535|10526|958
1610484960000|2021-01-12 20:56:00|10548|10528|10544|10526|10548|10528|10544|10526|100
1610484970000|2021-01-12 20:56:10|10543|10528|10542|10526|10543|10528|10541|10526|1550
1610484980000|2021-01-12 20:56:20|10541|10527|10542|10527|10542|10528|10541|10527|200
1610484990000|2021-01-12 20:56:30||10528||10530||10530||10528|1000
1610485000000|2021-01-12 20:56:40|10541|10535|10542|10531|10542|10535|10536|10531|1550
1610485010000|2021-01-12 20:56:50|10544|10532|10547|10531|10547|10532|10544|10531|1800
1610485020000|2021-01-12 20:57:00|10544|10534|10547|10537|10547|10537|10544|10534|1975
1610485030000|2021-01-12 20:57:10||10538||10538||10538||10538|0
1610485040000|2021-01-12 20:57:20|10546|10537|10538|10534|10547|10537|10537|10532|4995
1610485050000|2021-01-12 20:57:30|10542|10535|10540|10533|10542|10536|10540|10532|7646
1610485060000|2021-01-12 20:57:40|10542|10534|10548|10540|10548|10540|10542|10534|700
1610485070000|2021-01-12 20:57:50|10549|10541|10549|10543|10549|10545|10548|10540|2371
1610485080000|2021-01-12 20:58:00|10550||10554||10559||10550||2280
1610485090000|2021-01-12 20:58:10|10548|10540|10547|10540|10548|10541|10546|10540|1800
1610485100000|2021-01-12 20:58:20|10546|10539|10546|10530|10546|10539|10543|10530|1332
1610485110000|2021-01-12 20:58:30|10545|10531|10546|10534|10546|10535|10545|10531|2193
1610485120000|2021-01-12 20:58:40|10545|10535|10545|10536|10546|10537|10544|10535|3400
1610485130000|2021-01-12 20:58:50|10544|10537|10536|10527|10545|10538|10534|10527|9991
1610485140000|2021-01-12 20:59:00|10535|10528|10544|10533|10544|10535|10535|10527|3085
1610485150000|2021-01-12 20:59:10|10545|10534|10547|10535|10547|10541|10544|10528|7742
1610485160000|2021-01-12 20:59:20|10548|10541|10556|10530|10557|10544|10548|10530|4877
1610485170000|2021-01-12 20:59:30|10557|10531|10538|10526|10557|10547|10538|10526|6636
1610485180000|2021-01-12 20:59:40|10539|10527|10544|10531|10552|10544|10539|10527|7926
1610485190000|2021-01-12 20:59:50|10545|10530|10541|10531|10557|10534|10536|10516|8648
1610548200000|2021-01-13 14:30:00|10390|10250|10390|10338|10390|10379|10300|10250|57873
1610548210000|2021-01-13 14:30:10|10388|10339|10388|10339|10388|10339|10387|10338|570
1610548220000|2021-01-13 14:30:20|10390|10338|10388|10349|10390|10368|10388|10338|4171
1610548230000|2021-01-13 14:30:30|10370|10359|10435|10379|10440|10379|10370|10359|1847
1610548240000|2021-01-13 14:30:40|10440|10389|10440|10389|10440|10389|10400|10389|3036
1610548250000|2021-01-13 14:30:50|10435|10390|10435|10390|10440|10391|10435|10390|200
1610548260000|2021-01-13 14:31:00|10440|10391|10430|10400|10440|10400|10429|10391|400
1610548270000|2021-01-13 14:31:10|10429|10392|10425|10401|10440|10401|10400|10392|1905
1610548280000|2021-01-13 14:31:20|10423||10423||10423||10423||100
1610548290000|2021-01-13 14:31:30|10430|10420|10430|10402|10430|10423|10430|10401|3798
1610548300000|2021-01-13 14:31:40|10429|10404|10430|10408|10430|10408|10429|10404|1000
1610548310000|2021-01-13 14:31:50|10440|10409|10470|10436|10470|10446|10440|10408|10488
1610548320000|2021-01-13 14:32:00|10469|10438|10470|10444|10470|10444|10469|10436|0
1610548330000|2021-01-13 14:32:10|10469|10445|10460|10405|10470|10445|10443|10403|1886
1610548340000|2021-01-13 14:32:20||10406||10408||10408||10405|200
1610548350000|2021-01-13 14:32:30||10409||10409||10410||10409|100
1610548360000|2021-01-13 14:32:40|10459|10436|10446|10412|10460|10436|10446|10409|2705
1610548370000|2021-01-13 14:32:50|10459|10414|10446|10401|10459|10430|10413|10401|1593
1610548380000|2021-01-13 14:33:00|10440||10440||10440||10440||100
1610548390000|2021-01-13 14:33:10||10402||10403||10404||10402|585
1610548400000|2021-01-13 14:33:20|10422|10390|10440|10379|10445|10390|10370|10365|3544
1610548410000|2021-01-13 14:33:30|10423|10382|10423|10394|10423|10394|10423|10382|1100
1610548420000|2021-01-13 14:33:40|10422||10423||10423||10422||100
1610548430000|2021-01-13 14:33:50|10408||10423||10423||10408||895
1610548440000|2021-01-13 14:34:00||10395||10395||10404||10395|1179
1610548450000|2021-01-13 14:34:10|10439|10403|10440|10404|10440|10404|10439|10395|1550
1610548460000|2021-01-13 14:34:20|10448|10405|10470|10433|10470|10433|10448|10405|3950
1610548470000|2021-01-13 14:34:30|10488|10434|10488|10438|10489|10442|10488|10434|1020
1610548480000|2021-01-13 14:34:40|10489|10439|10489|10440|10489|10440|10489|10438|100
1610548490000|2021-01-13 14:34:50||10441||10440||10441||10440|477
1610548500000|2021-01-13 14:35:00|10480|10443|10480|10450|10480|10451|10480|10443|1340
1610548510000|2021-01-13 14:35:10|10489|10458|10499|10450|10500|10458|10489|10450|13977
1610548520000|2021-01-13 14:35:20|10498|10459|10530|10489|10530|10489|10498|10459|5870
1610548530000|2021-01-13 14:35:30|10510|10475|10500|10459|10510|10475|10476|10459|3300
1610548540000|2021-01-13 14:35:40|10499|10460|10475|10450|10499|10460|10459|10450|5648
1610548550000|2021-01-13 14:35:50|10489||10489||10489||10488||1586
1610548560000|2021-01-13 14:36:00|||||||||285
1610548570000|2021-01-13 14:36:10|10488|10475|10489|10475|10489|10475|10488|10475|200
1610548580000|2021-01-13 14:36:20|10488|10458|10468|10439|10489|10458|10468|10439|1904
1610548590000|2021-01-13 14:36:30|10470|10422|10446|10410|10470|10423|10420|10410|1239
1610548600000|2021-01-13 14:36:40|10453|10392|10439|10411|10453|10411|10439|10392|650
1610548610000|2021-01-13 14:36:50|10430|10412|10450|10425|10480|10438|10430|10411|1425
1610548620000|2021-01-13 14:37:00|10482|10430|10479|10425|10482|10430|10479|10425|1112
1610548630000|2021-01-13 14:37:10|10480|10426|10479|10426|10482|10438|10479|10425|800
1610548640000|2021-01-13 14:37:20|10480||10480||10480||10480||0
1610548650000|2021-01-13 14:37:30|10475|10427|10475|10432|10475|10432|10451|10427|1600
1610548660000|2021-01-13 14:37:40|10474|10439|10430|10401|10475|10450|10430|10395|1432
1610548670000|2021-01-13 14:37:50|10467|10384|10500|10444|10500|10451|10466|10383|2877
1610548680000|2021-01-13 14:38:00|10480|10443|10480|10420|10480|10443|10444|10383|1500
1610548690000|2021-01-13 14:38:10|10479|10421|10400|10372|10479|10441|10400|10372|8111
1610548700000|2021-01-13 14:38:20||10355||10372||10372||10355|800
1610548710000|2021-01-13 14:38:30|10396|10355|10390|10355|10396|10355|10390|10355|0
1610548720000|2021-01-13 14:38:40|10391|10356|10391|10356|10391|10357|10391|10355|2900
1610548730000|2021-01-13 14:38:50|10376|10357|10376|10356|10376|10357|10376|10356|0
1610548740000|2021-01-13 14:39:00|10374|10355|10374|10340|10374|10355|10369|10333|5782
1610548750000|2021-01-13 14:39:10||10341||10340||10341||10340|1370
1610548760000|2021-01-13 14:39:20|10367|10333|10367|10315|10367|10333|10358|10315|1566
1610548770000|2021-01-13 14:39:30|10365|10300|10340|10306|10365|10307|10340|10300|380
1610548780000|2021-01-13 14:39:40|10372|10307|10371|10311|10372|10339|10371|10306|1030
1610548790000|2021-01-13 14:39:50|10368|10310|10359|10310|10368|10311|10359|10310|2000
1610548800000|2021-01-13 14:40:00|10349|10311|10349|10311|10349|10312|10349|10311|514
1610548810000|2021-01-13 14:40:10|10343|10310|10300|10251|10343|10310|10290|10250|7480
1610548820000|2021-01-13 14:40:20|10299|10256|10290|10260|10299|10260|10290|10256|800
1610548830000|2021-01-13 14:40:30|10300|10261|10300|10261|10347|10300|10268|10260|4446
1610548840000|2021-01-13 14:40:40||10262||10261||10262||10261|308
1610548850000|2021-01-13 14:40:50|||||||||150
1610548860000|2021-01-13 14:41:00|10292|10260|10276|10242|10292|10260|10276|10241|1850
1610548870000|2021-01-13 14:41:10||10245||10250||10250||10245|300
1610548880000|2021-01-13 14:41:20|10275|10251|10300|10264|10300|10264|10275|10251|7206
1610548890000|2021-01-13 14:41:30|10299|10266|10325|10281|10336|10300|10299|10266|1099
1610548900000|2021-01-13 14:41:40|10316|10282|10313|10254|10316|10282|10295|10251|6399
1610548910000|2021-01-13 14:41:50|10312|10253|10300|10260|10313|10260|10299|10253|200
1610548920000|2021-01-13 14:42:00||10261||10261||10261||10261|346
1610548930000|2021-01-13 14:42:10|10280|10263|10300|10265|10300|10265|10280|10261|2700
1610548940000|2021-01-13 14:42:20||10266||10265||10266||10265|700
1610548950000|2021-01-13 14:42:30|10323|10266|10297|10268|10324|10268|10278|10266|1300
1610548960000|2021-01-13 14:42:40|10296|10269|10296|10268|10297|10269|10296|10268|1563
1610548970000|2021-01-13 14:42:50|10297|10275|10297|10275|10297|10275|10297|10275|400
1610548980000|2021-01-13 14:43:00|10286|10269|10286|10249|10286|10269|10265|10241|8826
1610548990000|2021-01-13 14:43:10|10288|10250|10288|10260|10288|10260|10287|10250|292
1610549000000|2021-01-13 14:43:20|10287||10288||10288||10287||100
1610549010000|2021-01-13 14:43:30|10289|10266|10287|10261|10289|10266|10287|10260|630
1610549020000|2021-01-13 14:43:40|10288|10262|10367|10300|10367|10300|10288|10262|12509
1610549030000|2021-01-13 14:43:50|10369|10333|10369|10334|10369|10334|10369|10333|100
1610549040000|2021-01-13 14:44:00|10367|10325|10330|10307|10367|10325|10330|10305|1904
1610549050000|2021-01-13 14:44:10|10339|10312|10339|10308|10339|10312|10339|10307|899
1610549060000|2021-01-13 14:44:20|10360|10309|10358|10309|10360|10309|10358|10309|400
1610549070000|2021-01-13 14:44:30|10326|10310|10323|10301|10326|10325|10318|10300|1005
1610549080000|2021-01-13 14:44:40|10320|10300|10323|10261|10323|10300|10313|10260|300
1610549090000|2021-01-13 14:44:50|10322|10270|10322|10270|10322|10270|10322|10270|0
1610549100000|2021-01-13 14:45:00|10317||10317||10317||10317||100
1610549110000|2021-01-13 14:45:10||10271||10275||10275||10271|350
1610549120000|2021-01-13 14:45:20|10312||10302||10312||10302||4200
1610549130000|2021-01-13 14:45:30|10297||10300||10302||10297||100
1610549140000|2021-01-13 14:45:40|10297|10274|10278|10265|10297|10274|10270|10262|1779
1610549150000|2021-01-13 14:45:50|10281|10266|10300|10267|10300|10267|10281|10266|2418
1610549160000|2021-01-13 14:46:00|10299|10277|10300|10277|10300|10277|10299|10277|1302
1610549170000|2021-01-13 14:46:10|10302|10282|10321|10284|10321|10288|10302|10282|1700
1610549180000|2021-01-13 14:46:20||10290||10291||10291||10290|259
1610549190000|2021-01-13 14:46:30|10322|10292|10321|10292|10322|10292|10321|10292|350
1610549200000|2021-01-13 14:46:40||10293||10294||10294||10293|0
1610549210000|2021-01-13 14:46:50|||||||||300
1610549220000|2021-01-13 14:47:00|10320|10298|10320|10299|10320|10299|10320|10298|100
1610549230000|2021-01-13 14:47:10|10317||10317||10317||10317||100
1610549240000|2021-01-13 14:47:20|10316|10301|10297|10265|10317|10301|10297|10264|2070
1610549250000|2021-01-13 14:47:30|10288|10271|10297|10272|10297|10272|10288|10271|700
1610549260000|2021-01-13 14:47:40|10288|10281|10298|10288|10298|10289|10288|10281|400
1610549270000|2021-01-13 14:47:50|10293|10281|10288|10272|10293|10281|10288|10272|300
1610549280000|2021-01-13 14:48:00|10278|10271|10287|10265|10287|10271|10278|10265|1399
1610549290000|2021-01-13 14:48:10|10279|10270|10279|10270|10279|10271|10279|10270|400
1610549300000|2021-01-13 14:48:20|10280|10271|10286|10271|10287|10271|10280|10271|2100
1610549310000|2021-01-13 14:48:30|10298|10272|10310|10270|10320|10277|10271|10270|4576
1610549320000|2021-01-13 14:48:40|10321|10271|10298|10271|10321|10271|10298|10271|100
1610549330000|2021-01-13 14:48:50|10297||10298||10298||10297||0
1610549340000|2021-01-13 14:49:00||10272||10272||10272||10272|100
1610549350000|2021-01-13 14:49:10|10290|10273|10298|10282|10300|10282|10290|10273|800
1610549360000|2021-01-13 14:49:20|10300|10283|10300|10283|10300|10283|10300|10283|803
1610549370000|2021-01-13 14:49:30|10320|10299|10321|10301|10321|10301|10310|10299|640
1610549380000|2021-01-13 14:49:40|10349|10303|10344|10303|10349|10303|10344|10303|100
1610549390000|2021-01-13 14:49:50|10350|10304|10344|10303|10350|10304|10344|10303|355
1610549400000|2021-01-13 14:50:00||10304||10303||10304||10303|1200
1610549410000|2021-01-13 14:50:10|10340|10310|10340|10310|10340|10310|10340|10310|200
1610549420000|2021-01-13 14:50:20||10311||10311||10311||10311|193
1610549430000|2021-01-13 14:50:30|10339||10339||10340||10339||800
1610549450000|2021-01-13 14:50:50|10338|10312|10339|10312|10339|10312|10338|10312|100
1610549460000|2021-01-13 14:51:00|10338|10313|10339|10314|10339|10314|10338|10313|300
1610549470000|2021-01-13 14:51:10|10330|10320|10318|10300|10330|10320|10318|10287|1500
1610549480000|2021-01-13 14:51:20|10339|10301|10339|10301|10339|10307|10338|10301|500
1610549490000|2021-01-13 14:51:30||10302||10302||10302||10302|0
1610549500000|2021-01-13 14:51:40|||||||||300
1610549510000|2021-01-13 14:51:50|||||||||1993
1610549520000|2021-01-13 14:52:00|10338|10303|10330|10303|10338|10303|10330|10303|570
1610549540000|2021-01-13 14:52:20|10329|10301|10310|10285|10329|10301|10302|10284|1330
1610549550000|2021-01-13 14:52:30|10337|10300|10339|10303|10339|10303|10330|10300|1300
1610549560000|2021-01-13 14:52:40||10304||10308||10308||10304|100
1610549570000|2021-01-13 14:52:50||10309||10315||10315||10309|0
1610549580000|2021-01-13 14:53:00|10338||10338||10339||10338||800
1610549590000|2021-01-13 14:53:10|10339|10320|10339|10316|10339|10320|10337|10315|100
1610549600000|2021-01-13 14:53:20|10338|10318|10338|10318|10339|10318|10338|10318|300
1610549620000|2021-01-13 14:53:40|10337|10316|10322|10303|10337|10316|10320|10303|4512
1610549630000|2021-01-13 14:53:50|10319|10302|10319|10302|10319|10302|10319|10302|500
1610549640000|2021-01-13 14:54:00||10303||10303||10303||10303|200
1610549660000|2021-01-13 14:54:20|10318|10319|10338|10319|10338|10319|10318|10319|300
1610549670000|2021-01-13 14:54:30|||||||||400
1610549680000|2021-01-13 14:54:40|10337|10303|10338|10304|10338|10325|10310|10303|1478
1610549690000|2021-01-13 14:54:50||10305||10305||10306||10305|500
1610549700000|2021-01-13 14:55:00||10306||10306||10306||10306|0
1610549710000|2021-01-13 14:55:10|10337||10338||10338||10337||100
1610549720000|2021-01-13 14:55:20|10337||10338||10338||10337||185
1610549730000|2021-01-13 14:55:30|10337|10307|10338|10307|10338|10307|10337|10307|200
1610549740000|2021-01-13 14:55:40||10308||10307||10308||10307|100
1610549750000|2021-01-13 14:55:50|10337|10308|10337|10308|10338|10308|10337|10308|0
1610549760000|2021-01-13 14:56:00||10309||10308||10309||10308|0
1610549770000|2021-01-13 14:56:10|10336||10336||10336||10336||0
1610549780000|2021-01-13 14:56:20|10337|10314|10340|10314|10340|10338|10337|10309|1300
1610549790000|2021-01-13 14:56:30|||||||||350
1610549800000|2021-01-13 14:56:40|10360|10325|10360|10326|10360|10332|10357|10325|400
1610549810000|2021-01-13 14:56:50|10358|10327|10358|10327|10358|10327|10358|10327|0
1610549820000|2021-01-13 14:57:00|10357|10328|10343|10314|10358|10340|10343|10314|1098
1610549830000|2021-01-13 14:57:10||10311||10311||10311||10311|0
1610549840000|2021-01-13 14:57:20||10315||10315||10315||10315|0
1610549850000|2021-01-13 14:57:30|10330||10330||10330||10330||200
1610549860000|2021-01-13 14:57:40|||||||||220
1610549870000|2021-01-13 14:57:50|10327|10310|10327|10310|10327|10310|10327|10310|1100
1610549880000|2021-01-13 14:58:00||10311||10312||10312||10311|400
1610549890000|2021-01-13 14:58:10|||||||||300
1610549900000|2021-01-13 14:58:20|10330|10326|10330|10310|10330|10326|10330|10310|200
1610549910000|2021-01-13 14:58:30|10329|10311|10329|10310|10329|10311|10329|10310|200
1610549920000|2021-01-13 14:58:40||10311||10310||10311||10310|0
1610549930000|2021-01-13 14:58:50|10326||10326||10326||10326||0
1610549940000|2021-01-13 14:59:00|10320|10300|10316|10301|10320|10311|10316|10300|1004
1610549950000|2021-01-13 14:59:10||10300||10300||10300||10300|400
1610549960000|2021-01-13 14:59:20|10320|10305|10326|10308|10327|10308|10320|10305|500
1610549970000|2021-01-13 14:59:30||10310||10316||10316||10310|200
1610549980000|2021-01-13 14:59:40||10311||10316||10316||10311|0
1610549990000|2021-01-13 14:59:50|10325||10325||10325||10325||0
1610550010000|2021-01-13 15:00:10|10321|10306|10316|10302|10321|10306|10316|10302|100
1610550020000|2021-01-13 15:00:20||10300||10300||10300||10300|500
1610550030000|2021-01-13 15:00:30|10315|10308|10325|10308|10325|10308|10315|10308|100
1610550040000|2021-01-13 15:00:40||10309||10309||10309||10309|350
1610550050000|2021-01-13 15:00:50|10321|10308|10316|10302|10321|10309|10316|10300|800
1610550060000|2021-01-13 15:01:00|10317|10303|10316|10304|10317|10304|10316|10303|100
1610550070000|2021-01-13 15:01:10|10315||10315||10315||10315||0
1610550080000|2021-01-13 15:01:20|10309|10303|10303|10285|10309|10303|10303|10285|2600
1610550090000|2021-01-13 15:01:30|||||||||500
1610550100000|2021-01-13 15:01:40|10299|10284|10282|10260|10299|10284|10282|10260|900
1610550110000|2021-01-13 15:01:50|10278|10254|10270|10254|10278|10254|10270|10254|902
1610550120000|2021-01-13 15:02:00||10255||10254||10255||10254|638
1610550130000|2021-01-13 15:02:10|10266|10251|10260|10252|10266|10252|10260|10251|410
1610550140000|2021-01-13 15:02:20|10259|10251|10255|10240|10259|10251|10255|10240|1586
1610550150000|2021-01-13 15:02:30|10252|10241|10252|10241|10252|10241|10252|10241|4402
1610550160000|2021-01-13 15:02:40|10248|10240|10239|10220|10248|10240|10238|10220|5272
1610550170000|2021-01-13 15:02:50|10235|10211|10233|10210|10235|10212|10233|10210|1300
1610550180000|2021-01-13 15:03:00|10232|10211|10230|10213|10232|10213|10230|10210|2906
1610550190000|2021-01-13 15:03:10|10239|10217|10239|10214|10239|10221|10239|10214|1119
1610550200000|2021-01-13 15:03:20|10229|10217|10246|10225|10250|10239|10229|10217|1973
1610550210000|2021-01-13 15:03:30|10250|10239|10250|10227|10250|10239|10249|10226|1618
1610550220000|2021-01-13 15:03:40|10240|10226|10243|10226|10250|10227|10235|10222|600
1610550230000|2021-01-13 15:03:50|10240|10227|10243|10226|10243|10231|10240|10226|1580
1610550240000|2021-01-13 15:04:00||10227||10223||10227||10222|565
1610550250000|2021-01-13 15:04:10|10239||10239||10239||10239||0
1610550260000|2021-01-13 15:04:20|10238|10214|10227|10211|10238|10223|10227|10210|420
1610550280000|2021-01-13 15:04:40||10212||10212||10212||10212|0
1610550290000|2021-01-13 15:04:50|10228|10223|10243|10228|10243|10228|10228|10223|634
1610550300000|2021-01-13 15:05:00|10250|10223|10245|10228|10250|10228|10245|10223|14900
1610550310000|2021-01-13 15:05:10|10246|10229|10265|10239|10265|10239|10245|10229|550
1610550320000|2021-01-13 15:05:20|10262|10240|10294|10268|10299|10268|10262|10240|5171
1610550330000|2021-01-13 15:05:30|10300|10269|10294|10240|10300|10269|10285|10240|2200
1610550340000|2021-01-13 15:05:40|10299|10241|10299|10241|10299|10242|10298|10241|2000
1610550350000|2021-01-13 15:05:50|10298|10242|10298|10239|10299|10263|10270|10239|1880
1610550360000|2021-01-13 15:06:00||10240||10240||10241||10240|1200
1610550370000|2021-01-13 15:06:10||10241||10241||10241||10241|450
1610550380000|2021-01-13 15:06:20|10289|10242|10288|10242|10289|10242|10288|10242|0
1610550390000|2021-01-13 15:06:30|10287|10243|10289|10244|10289|10244|10287|10242|500
1610550400000|2021-01-13 15:06:40|10288|10245|10276|10245|10288|10245|10276|10245|275
1610550410000|2021-01-13 15:06:50|10275|10246|10275|10246|10276|10246|10275|10245|900
1610550420000|2021-01-13 15:07:00|10276|10247|10290|10250|10295|10263|10276|10247|300
1610550430000|2021-01-13 15:07:10|10298|10252|10300|10277|10300|10277|10298|10252|200
1610550440000|2021-01-13 15:07:20|10305|10281|10320|10288|10329|10289|10305|10281|1245
1610550450000|2021-01-13 15:07:30|10310|10289|10320|10288|10320|10289|10310|10288|0
1610550460000|2021-01-13 15:07:40|10319|10289|10319|10289|10319|10289|10319|10289|1400
1610550470000|2021-01-13 15:07:50||10288||10288||10289||10288|0
1610550480000|2021-01-13 15:08:00|10317|10290|10317|10300|10317|10300|10317|10290|300
1610550490000|2021-01-13 15:08:10||10301||10301||10301||10301|509
1610550500000|2021-01-13 15:08:20|10319|10305|10330|10304|10330|10305|10319|10302|1045
1610550510000|2021-01-13 15:08:30|||||||||100
1610550520000|2021-01-13 15:08:40|||||||||400
1610550530000|2021-01-13 15:08:50|||||||||123
1610550540000|2021-01-13 15:09:00|10329|10306|10330|10307|10330|10308|10329|10306|200
1610550550000|2021-01-13 15:09:10||10305||10305||10305||10305|428
1610550560000|2021-01-13 15:09:20|10335|10307|10360|10340|10360|10343|10335|10307|900
1610550570000|2021-01-13 15:09:30|10379|10341|10384|10342|10384|10342|10378|10340|300
1610550580000|2021-01-13 15:09:40|10366|10343|10366|10344|10366|10345|10366|10343|310
1610550590000|2021-01-13 15:09:50|10365|10345|10366|10346|10366|10346|10365|10345|215
1610550600000|2021-01-13 15:10:00|10365|10345|10364|10327|10365|10345|10363|10327|400
1610550610000|2021-01-13 15:10:10|10363|10328|10355|10327|10364|10335|10355|10327|0
1610550620000|2021-01-13 15:10:20||10335||10327||10335||10327|491
1610550630000|2021-01-13 15:10:30|10354|10328|10354|10327|10354|10335|10354|10327|600
1610550640000|2021-01-13 15:10:40|10364|10335|10365|10344|10365|10354|10363|10327|2150
1610550650000|2021-01-13 15:10:50|10366|10345|10371|10346|10371|10355|10366|10345|100
1610550660000|2021-01-13 15:11:00||10347||10347||10347||10347|100
1610550670000|2021-01-13 15:11:10||10345||10344||10345||10344|1100
1610550680000|2021-01-13 15:11:20||10345||10344||10345||10344|0
1610550690000|2021-01-13 15:11:30|10370||10370||10370||10370||440
1610550700000|2021-01-13 15:11:40||10345||10344||10345||10344|300
1610550720000|2021-01-13 15:12:00|10367|10351|10367|10344|10367|10351|10367|10344|2858
1610550730000|2021-01-13 15:12:10|10366|10346|10369|10349|10369|10349|10358|10338|3720
1610550740000|2021-01-13 15:12:20|10368|10345|10367|10345|10368|10348|10367|10345|0
1610550750000|2021-01-13 15:12:30|10370|10349|10380|10357|10387|10359|10370|10349|1800
1610550760000|2021-01-13 15:12:40|10388|10358|10388|10358|10388|10358|10388|10358|250
1610550770000|2021-01-13 15:12:50|10359|10359|10388|10360|10388|10360|10359|10359|1470
1610550780000|2021-01-13 15:13:00|10387|10361|10388|10361|10388|10361|10387|10361|100
1610550790000|2021-01-13 15:13:10||10367||10368||10368||10367|500
1610550800000|2021-01-13 15:13:20|10389|10369|10388|10370|10399|10387|10388|10369|1000
1610550810000|2021-01-13 15:13:30|10385|10371|10385|10371|10385|10371|10385|10371|400
1610550820000|2021-01-13 15:13:40|10388|10373|10411|10372|10415|10386|10388|10372|5288
1610550830000|2021-01-13 15:13:50|10415|10375|10429|10394|10430|10394|10415|10375|1955
1610550840000|2021-01-13 15:14:00|10430|10395|10426|10396|10437|10396|10426|10395|2300
1610550850000|2021-01-13 15:14:10|10437|10397|10426|10399|10437|10402|10426|10397|1000
1610550860000|2021-01-13 15:14:20|10425|10400|10426|10400|10429|10400|10423|10400|100
1610550870000|2021-01-13 15:14:30|10425||10416||10425||10416||0
1610550880000|2021-01-13 15:14:40|10415|10401|10419|10382|10427|10401|10415|10381|2000
1610550890000|2021-01-13 15:14:50|10418|10381|10432|10386|10445|10417|10399|10381|3609
1610550900000|2021-01-13 15:15:00|10430|10391|10430|10399|10430|10399|10430|10391|400
1610550910000|2021-01-13 15:15:10||10400||10399||10400||10399|0
1610550930000|2021-01-13 15:15:30||10400||10400||10401||10400|100
1610550940000|2021-01-13 15:15:40|10425||10425||10425||10425||0
1610550950000|2021-01-13 15:15:50|||||||||100
1610550960000|2021-01-13 15:16:00|10424|10392|10416|10391|10424|10400|10416|10390|2500
1610550980000|2021-01-13 15:16:20|10415||10415||10415||10415||800
1610551000000|2021-01-13 15:16:40|||||||||200
1610551010000|2021-01-13 15:16:50|10414|10390|10414|10390|10414|10390|10414|10390|100
1610551020000|2021-01-13 15:17:00|10413||10414||10414||10413||100
1610551030000|2021-01-13 15:17:10|10415|10391|10414|10391|10415|10391|10414|10391|3060
1610551050000|2021-01-13 15:17:30|10413|10381|10401|10380|10413|10390|10401|10380|597
1610551070000|2021-01-13 15:17:50|10400||10400||10400||10400||0
1610551100000|2021-01-13 15:18:20|10399|10381|10400|10381|10400|10381|10399|10381|500
1610551110000|2021-01-13 15:18:30|10396|10380|10381|10359|10396|10380|10381|10358|752
1610551120000|2021-01-13 15:18:40|10380|10358|10381|10358|10381|10358|10380|10358|1745
1610551130000|2021-01-13 15:18:50||10361||10358||10361||10358|500
1610551140000|2021-01-13 15:19:00|10390|10380|10400|10381|10400|10381|10390|10380|500
1610551150000|2021-01-13 15:19:10|10399||10400||10400||10399||1000
1610551160000|2021-01-13 15:19:20|||||||||300
1610551180000|2021-01-13 15:19:40|10396|10380|10391|10372|10396|10380|10391|10368|900
1610551210000|2021-01-13 15:20:10||10382||10382||10382||10382|100
1610551230000|2021-01-13 15:20:30|||||||||800
1610551240000|2021-01-13 15:20:40|10390|10383|10387|10371|10390|10383|10387|10371|1895
1610551250000|2021-01-13 15:20:50||10368||10368||10368||10368|0
1610551290000|2021-01-13 15:21:30||10369||10369||10369||10369|450
1610551300000|2021-01-13 15:21:40|10380|10368|10380|10359|10380|10368|10374|10358|798
1610551310000|2021-01-13 15:21:50|10370|10358|10370|10354|10370|10358|10370|10350|700
1610551320000|2021-01-13 15:22:00|10380|10355|10379|10359|10380|10359|10379|10355|500
1610551330000|2021-01-13 15:22:10|10380|10360|10386|10359|10386|10362|10380|10359|410
1610551340000|2021-01-13 15:22:20|||||||||380
1610551360000|2021-01-13 15:22:40|10385||10385||10385||10385||0
1610551380000|2021-01-13 15:23:00||10360||10359||10360||10359|200
1610551390000|2021-01-13 15:23:10||10362||10362||10362||10362|100
1610551400000|2021-01-13 15:23:20|10370|10359|10385|10365|10385|10367|10370|10359|602
1610551410000|2021-01-13 15:23:30||10372||10372||10372||10372|0
1610551420000|2021-01-13 15:23:40||10373||10372||10374||10372|0
1610551440000|2021-01-13 15:24:00|10376|10373|10400|10367|10400|10373|10376|10359|2331
1610551450000|2021-01-13 15:24:10|10399||10400||10400||10399||400
1610551460000|2021-01-13 15:24:20||10369||10369||10369||10369|0
1610551480000|2021-01-13 15:24:40||10367||10379||10379||10367|100
1610551490000|2021-01-13 15:24:50||10378||10378||10378||10378|100
1610551500000|2021-01-13 15:25:00||10379||10380||10380||10379|720
1610551510000|2021-01-13 15:25:10|10399|10381|10400|10356|10400|10381|10395|10356|2002
1610551520000|2021-01-13 15:25:20|||||||||1200
1610551540000|2021-01-13 15:25:40|10392|10354|10399|10350|10399|10354|10380|10350|2000
1610551550000|2021-01-13 15:25:50|||||||||200
1610551570000|2021-01-13 15:26:10|10397|10351|10398|10370|10398|10370|10395|10350|3901
1610551590000|2021-01-13 15:26:30|||||||||600
1610551610000|2021-01-13 15:26:50|10397|10373|10398|10377|10398|10377|10397|10369|100
1610551620000|2021-01-13 15:27:00|10399|10378|10410|10378|10410|10388|10399|10378|330
1610551630000|2021-01-13 15:27:10||10379||10379||10379||10379|0
1610551640000|2021-01-13 15:27:20||10380||10380||10380||10380|0
1610551660000|2021-01-13 15:27:40|10434|10386|10438|10389|10463|10430|10434|10384|7954
1610551670000|2021-01-13 15:27:50|10435|10390|10454|10405|10455|10405|10420|10390|577
1610551680000|2021-01-13 15:28:00|10451|10406|10451|10407|10451|10407|10451|10406|0
1610551690000|2021-01-13 15:28:10||10408||10407||10408||10407|0
1610551700000|2021-01-13 15:28:20|10450|10408|10457|10415|10457|10415|10450|10408|2000
1610551710000|2021-01-13 15:28:30|10456|10425|10450|10408|10457|10425|10450|10408|0
1610551720000|2021-01-13 15:28:40|10456|10415|10457|10415|10457|10415|10456|10415|100
1610551730000|2021-01-13 15:28:50||10416||10420||10421||10415|500
1610551740000|2021-01-13 15:29:00||10421||10420||10421||10420|0
1610551750000|2021-01-13 15:29:10|10453|10421|10457|10422|10457|10422|10453|10420|770
1610551760000|2021-01-13 15:29:20|10453|10423|10453|10423|10453|10423|10453|10423|0
1610551770000|2021-01-13 15:29:30|10451|10422|10451|10422|10451|10422|10451|10422|500
1610551780000|2021-01-13 15:29:40|10450|10423|10450|10423|10450|10424|10450|10423|100
1610551790000|2021-01-13 15:29:50|||||||||200
1610551800000|2021-01-13 15:30:00|10449|10421|10448|10405|10451|10423|10435|10405|800
1610551810000|2021-01-13 15:30:10|10439|10402|10422|10389|10439|10402|10418|10389|1300
1610551820000|2021-01-13 15:30:20||10390||10398||10399||10390|400
1610551830000|2021-01-13 15:30:30|10421|10389|10445|10407|10470|10438|10420|10389|4511
1610551840000|2021-01-13 15:30:40|10443|10408|10436|10408|10443|10409|10436|10407|200
1610551850000|2021-01-13 15:30:50|10435|10409|10450|10424|10450|10424|10430|10409|540
1610551860000|2021-01-13 15:31:00|10463|10425|10463|10434|10471|10434|10463|10425|670
1610551870000|2021-01-13 15:31:10|10462|10447|10472|10438|10475|10447|10460|10438|500
1610551880000|2021-01-13 15:31:20|10474|10443|10479|10457|10493|10459|10474|10443|2300
1610551890000|2021-01-13 15:31:30|10493|10462|10485|10462|10496|10475|10479|10462|5492
1610551900000|2021-01-13 15:31:40|10494|10463|10496|10475|10496|10475|10491|10463|1250
1610551910000|2021-01-13 15:31:50|10495|10476|10509|10482|10509|10485|10495|10475|3105
1610551920000|2021-01-13 15:32:00|10507|10477|10501|10478|10507|10478|10501|10477|100
1610551930000|2021-01-13 15:32:10||10485||10485||10485||10485|350
1610551940000|2021-01-13 15:32:20|10500|10486|10497|10485|10508|10500|10497|10485|601
1610551950000|2021-01-13 15:32:30|||||||||200
1610551960000|2021-01-13 15:32:40||10477||10477||10477||10477|0
1610551970000|2021-01-13 15:32:50|10500|10486|10501|10486|10508|10486|10500|10486|0
1610551980000|2021-01-13 15:33:00|10508|10500|10500|10477|10508|10500|10500|10477|825
1610551990000|2021-01-13 15:33:10|10506|10478|10506|10490|10508|10491|10506|10478|2540
1610552000000|2021-01-13 15:33:20|10505||10500||10508||10500||853
1610552010000|2021-01-13 15:33:30||10484||10484||10484||10484|2514
1610552020000|2021-01-13 15:33:40|10499|10473|10487|10464|10500|10473|10487|10464|500
1610552030000|2021-01-13 15:33:50|10486|10468|10500|10468|10500|10468|10486|10468|0
1610552040000|2021-01-13 15:34:00|10499|10469|10498|10469|10499|10469|10498|10469|0
1610552050000|2021-01-13 15:34:10||10470||10470||10470||10470|325
1610552060000|2021-01-13 15:34:20|10497||10497||10497||10497||100
1610552070000|2021-01-13 15:34:30|10496||10497||10497||10495||0
1610552080000|2021-01-13 15:34:40|10496||10494||10496||10494||188
1610552100000|2021-01-13 15:35:00|10493|10468|10483|10449|10497|10468|10481|10448|100
1610552110000|2021-01-13 15:35:10|10482||10478||10482||10478||0
1610552120000|2021-01-13 15:35:20|10477|10448|10480|10442|10480|10450|10451|10435|1200
1610552130000|2021-01-13 15:35:30|10479||10475||10479||10475||500
1610552140000|2021-01-13 15:35:40|10474|10439|10467|10439|10474|10439|10467|10439|100
1610552150000|2021-01-13 15:35:50|10466|10435|10464|10435|10466|10435|10464|10435|0
1610552160000|2021-01-13 15:36:00|10462|10436|10457|10435|10462|10440|10457|10435|3300
1610552170000|2021-01-13 15:36:10|10456|10436|10452|10436|10456|10436|10452|10436|200
1610552180000|2021-01-13 15:36:20|10451||10444||10453||10444||200
1610552190000|2021-01-13 15:36:30|10453|10440|10443|10423|10453|10440|10439|10416|700
1610552200000|2021-01-13 15:36:40|10442|10407|10444|10408|10444|10408|10442|10407|500
1610552210000|2021-01-13 15:36:50|10443|10407|10439|10411|10457|10413|10439|10407|300
1610552220000|2021-01-13 15:37:00|10438|10410|10435|10411|10439|10414|10435|10408|300
1610552230000|2021-01-13 15:37:10|10439|10413|10436|10415|10439|10415|10436|10413|300
1610552240000|2021-01-13 15:37:20|10439|10420|10455|10430|10461|10430|10439|10420|610
1610552250000|2021-01-13 15:37:30|10454|10436|10478|10433|10483|10446|10453|10433|600
1610552260000|2021-01-13 15:37:40|10477|10434|10470|10450|10479|10450|10462|10434|106
1610552280000|2021-01-13 15:38:00|10483|10451|10494|10452|10494|10454|10483|10450|400
1610552290000|2021-01-13 15:38:10|10496|10453|10496|10453|10496|10453|10496|10453|0
1610552310000|2021-01-13 15:38:30|10495|10454|10495|10456|10496|10456|10495|10453|400
1610552320000|2021-01-13 15:38:40|||||||||800
1610552330000|2021-01-13 15:38:50|10494|10457|10495|10457|10495|10475|10491|10457|690
1610552340000|2021-01-13 15:39:00|10494|10458|10495|10460|10495|10460|10494|10458|0
1610552350000|2021-01-13 15:39:10|10494|10458|10490|10458|10495|10460|10490|10458|0
1610552360000|2021-01-13 15:39:20|10489|10460|10490|10458|10490|10460|10489|10458|100
1610552370000|2021-01-13 15:39:30|10489||10482||10489||10482||200
1610552380000|2021-01-13 15:39:40|10481||10479||10481||10479||0
1610552390000|2021-01-13 15:39:50|10489|10459|10482|10458|10489|10459|10482|10458|100
1610552400000|2021-01-13 15:40:00|10481||10472||10481||10465||500
1610552410000|2021-01-13 15:40:10|||||||||604
1610552420000|2021-01-13 15:40:20|||||||||510
1610552430000|2021-01-13 15:40:30|10480|10459|10480|10458|10480|10459|10480|10458|260
1610552440000|2021-01-13 15:40:40|10479|10459|10479|10453|10480|10459|10475|10453|1850
1610552450000|2021-01-13 15:40:50|10478||10476||10478||10476||200
1610552460000|2021-01-13 15:41:00|10480|10462|10489|10462|10489|10464|10480|10459|1100
1610552470000|2021-01-13 15:41:10|10488|10463|10492|10468|10500|10487|10487|10463|1400
1610552480000|2021-01-13 15:41:20|10500||10494||10500||10494||100
1610552490000|2021-01-13 15:41:30|10493||10488||10493||10488||100
1610552500000|2021-01-13 15:41:40||10476||10476||10476||10476|0
1610552510000|2021-01-13 15:41:50|||||||||150
1610552520000|2021-01-13 15:42:00|10490||10490||10490||10490||100
1610552530000|2021-01-13 15:42:10|10500|10483|10500|10483|10500|10483|10496|10483|400
1610552540000|2021-01-13 15:42:20|10497||10495||10497||10495||148
1610552550000|2021-01-13 15:42:30|10500||10495||10500||10495||200
1610552560000|2021-01-13 15:42:40|10500||10494||10500||10494||150
1610552580000|2021-01-13 15:43:00||10484||10484||10484||10484|505
1610552590000|2021-01-13 15:43:10|10500|10485|10498|10485|10500|10485|10498|10485|200
1610552600000|2021-01-13 15:43:20|10497||10492||10497||10492||105
1610552610000|2021-01-13 15:43:30|10500||10500||10500||10500||205
1610552630000|2021-01-13 15:43:50|10499|10490|10499|10490|10499|10490|10499|10490|523
1610552640000|2021-01-13 15:44:00|10500||10500||10500||10500||100
1610552650000|2021-01-13 15:44:10|10499|10491|10508|10491|10508|10495|10499|10491|2552
1610552660000|2021-01-13 15:44:20||10495||10495||10495||10495|376
1610552670000|2021-01-13 15:44:30||10500||10501||10501||10500|8374
1610552680000|2021-01-13 15:44:40|10510|10502|10520|10501|10520|10502|10510|10501|1308
1610552690000|2021-01-13 15:44:50|10518|10502|10517|10502|10520|10502|10517|10502|300
1610552700000|2021-01-13 15:45:00|10520|10519|10535|10525|10535|10526|10520|10502|1600
1610552710000|2021-01-13 15:45:10|10529|10528|10529|10514|10529|10528|10529|10514|900
1610552720000|2021-01-13 15:45:20|10525|10515|10524|10507|10525|10515|10524|10507|400
1610552730000|2021-01-13 15:45:30|10523||10523||10525||10522||0
1610552740000|2021-01-13 15:45:40|10522||10522||10522||10522||0
1610552750000|2021-01-13 15:45:50|10521||10520||10521||10520||0
1610552760000|2021-01-13 15:46:00|||||||||300
1610552780000|2021-01-13 15:46:20|10514||10512||10514||10511||568
1610552790000|2021-01-13 15:46:30|||||||||543
1610552800000|2021-01-13 15:46:40|10514|10500|10500|10480|10514|10500|10500|10478|3130
1610552810000|2021-01-13 15:46:50|10499|10478|10493|10478|10499|10478|10493|10478|300
1610552850000|2021-01-13 15:47:30|||||||||400
1610552870000|2021-01-13 15:47:50|||||||||100
1610552880000|2021-01-13 15:48:00|10489||10486||10489||10486||0
1610552890000|2021-01-13 15:48:10|10493|10480|10487|10480|10493|10480|10487|10480|0
1610552900000|2021-01-13 15:48:20|10493|10483|10498|10480|10507|10488|10493|10480|100
1610552910000|2021-01-13 15:48:30|10497||10497||10497||10497||0
1610552920000|2021-01-13 15:48:40|10493|10478|10489|10473|10497|10480|10489|10473|400
1610552930000|2021-01-13 15:48:50|10497|10476|10495|10477|10497|10490|10495|10476|2300
1610552950000|2021-01-13 15:49:10|10490|10465|10477|10448|10497|10465|10475|10448|3600
1610552960000|2021-01-13 15:49:20|10490|10451|10467|10443|10490|10452|10467|10439|2500
1610552970000|2021-01-13 15:49:30||10440||10445||10445||10440|1200
1610552990000|2021-01-13 15:49:50|10466|10448|10466|10446|10466|10448|10465|10445|100
1610553000000|2021-01-13 15:50:00||10445||10445||10445||10445|0
1610553010000|2021-01-13 15:50:10|10448|10448|10466|10445|10466|10448|10448|10445|180
1610553040000|2021-01-13 15:50:40||10446||10446||10446||10446|0
1610553050000|2021-01-13 15:50:50|||||||||500
1610553060000|2021-01-13 15:51:00||10449||10446||10449||10446|200
1610553070000|2021-01-13 15:51:10|10467|10448|10490|10453|10490|10465|10467|10448|800
1610553080000|2021-01-13 15:51:20|||||||||100
1610553090000|2021-01-13 15:51:30||10454||10454||10455||10453|350
1610553100000|2021-01-13 15:51:40||10455||10455||10455||10455|0
1610553110000|2021-01-13 15:51:50|10488|10460|10488|10456|10488|10460|10488|10456|650
1610553120000|2021-01-13 15:52:00||10464||10464||10464||10464|200
1610553130000|2021-01-13 15:52:10|10500|10469|10499|10479|10500|10479|10499|10466|300
1610553140000|2021-01-13 15:52:20|10507|10498|10507|10483|10507|10498|10507|10483|100
1610553150000|2021-01-13 15:52:30|10500||10507||10507||10500||300
1610553160000|2021-01-13 15:52:40|10500|10484|10506|10484|10507|10484|10500|10483|100
1610553170000|2021-01-13 15:52:50|10507|10485|10507|10488|10507|10488|10506|10484|518
1610553180000|2021-01-13 15:53:00|10506|10489|10507|10488|10507|10489|10506|10488|0
1610553190000|2021-01-13 15:53:10|10529|10492|10529|10492|10529|10492|10527|10492|0
1610553200000|2021-01-13 15:53:20|10525|10493|10525|10493|10525|10493|10525|10493|400
1610553210000|2021-01-13 15:53:30|10520|10500|10520|10500|10525|10500|10520|10500|200
1610553220000|2021-01-13 15:53:40|10518|10517|10520|10501|10520|10517|10518|10500|800
1610553230000|2021-01-13 15:53:50|||||||||400
1610553260000|2021-01-13 15:54:20|10510|10502|10520|10502|10520|10502|10510|10502|3146
1610553270000|2021-01-13 15:54:30||10503||10502||10503||10502|100
1610553280000|2021-01-13 15:54:40|10525|10503|10529|10513|10529|10520|10525|10503|900
1610553290000|2021-01-13 15:54:50||10514||10514||10514||10514|200
1610553300000|2021-01-13 15:55:00|10520|10505|10525|10501|10529|10505|10520|10501|700
1610553310000|2021-01-13 15:55:10||10500||10500||10500||10500|105
1610553330000|2021-01-13 15:55:30|10524|10501|10524|10501|10524|10501|10524|10501|1100
1610553340000|2021-01-13 15:55:40|10523||10523||10523||10523||100
1610553350000|2021-01-13 15:55:50|10525|10502|10529|10509|10529|10522|10525|10502|850
1610553360000|2021-01-13 15:56:00|10530|10510|10549|10531|10549|10540|10530|10510|20430
1610553370000|2021-01-13 15:56:10||10532||10532||10532||10532|500
1610553380000|2021-01-13 15:56:20|10550|10533|10575|10547|10575|10548|10550|10533|4719
1610553390000|2021-01-13 15:56:30|10580|10549|10579|10562|10585|10562|10579|10549|600
1610553400000|2021-01-13 15:56:40|10585||10585||10585||10582||2000
1610553410000|2021-01-13 15:56:50|10586|10582|10575|10538|10600|10582|10575|10537|3400
1610553420000|2021-01-13 15:57:00|10574|10541|10575|10541|10575|10541|10574|10541|1200
1610553440000|2021-01-13 15:57:20|||||||||200
1610553450000|2021-01-13 15:57:30||10542||10550||10550||10542|700
1610553460000|2021-01-13 15:57:40|||||||||100
1610553470000|2021-01-13 15:57:50|10574|10551|10575|10543|10575|10551|10563|10540|1300
1610553490000|2021-01-13 15:58:10|||||||||1350
1610553500000|2021-01-13 15:58:20||10548||10543||10548||10543|200
1610553510000|2021-01-13 15:58:30|10574|10548|10574|10548|10574|10548|10574|10548|0
1610553520000|2021-01-13 15:58:40|10573|10550|10574|10551|10574|10552|10573|10550|200
1610553530000|2021-01-13 15:58:50|||||||||320
1610553540000|2021-01-13 15:59:00|10573|10552|10574|10553|10574|10555|10573|10552|2830
1610553550000|2021-01-13 15:59:10|10575|10554|10574|10554|10575|10573|10568|10553|900
1610553560000|2021-01-13 15:59:20|10575|10556|10600|10576|10600|10576|10575|10556|600
1610553570000|2021-01-13 15:59:30|10599||10600||10600||10599||100
1610553580000|2021-01-13 15:59:40|10599|10577|10600|10577|10600|10577|10599|10577|300
1610553590000|2021-01-13 15:59:50|10599||10600||10600||10599||100
1610553600000|2021-01-13 16:00:00|10599|10578|10599|10578|10599|10578|10599|10578|610
1610553610000|2021-01-13 16:00:10|||||||||400
1610553620000|2021-01-13 16:00:20||10579||10583||10586||10579|800
1610553630000|2021-01-13 16:00:30|10598|10582|10595|10564|10598|10582|10595|10563|1300
1610553640000|2021-01-13 16:00:40|10594|10565|10594|10564|10594|10565|10594|10564|400
1610553650000|2021-01-13 16:00:50|10593|10577|10594|10565|10595|10577|10593|10564|1686
1610553660000|2021-01-13 16:01:00|10593|10564|10579|10562|10593|10564|10565|10560|1100
1610553670000|2021-01-13 16:01:10|10578|10563|10563|10550|10578|10563|10563|10550|1336
1610553680000|2021-01-13 16:01:20|||||||||700
1610553690000|2021-01-13 16:01:30|10578|10554|10578|10557|10578|10557|10578|10550|400
1610553700000|2021-01-13 16:01:40|10577|10550|10578|10550|10578|10550|10573|10550|800
1610553710000|2021-01-13 16:01:50|10577||10577||10578||10576||500
1610553720000|2021-01-13 16:02:00|10576|10540|10577|10540|10577|10540|10575|10540|500
1610553730000|2021-01-13 16:02:10|10562||10577||10577||10562||0
1610553740000|2021-01-13 16:02:20|10565|10541|10576|10544|10576|10545|10564|10540|700
1610553750000|2021-01-13 16:02:30|10575|10545|10577|10545|10577|10545|10575|10545|200
1610553760000|2021-01-13 16:02:40|10576||10577||10577||10576||0
1610553770000|2021-01-13 16:02:50|10576||10577||10577||10576||0
1610553780000|2021-01-13 16:03:00|10576||10562||10577||10562||455
1610553810000|2021-01-13 16:03:30|10560||10562||10562||10560||0
1610553820000|2021-01-13 16:03:40|10560|10546|10560|10546|10562|10546|10560|10546|100
1610553830000|2021-01-13 16:03:50|10554|10540|10559|10532|10560|10540|10548|10532|845
1610553840000|2021-01-13 16:04:00|10560|10531|10532|10511|10560|10531|10530|10511|1100
1610553850000|2021-01-13 16:04:10||10510||10510||10511||10510|0
1610553860000|2021-01-13 16:04:20|||||||||400
1610553870000|2021-01-13 16:04:30|10547|10511|10547|10524|10547|10532|10546|10511|2533
1610553880000|2021-01-13 16:04:40|||||||||250
1610553890000|2021-01-13 16:04:50|10546|10522|10525|10510|10546|10522|10525|10510|200
1610553900000|2021-01-13 16:05:00|10520|10505|10520|10503|10520|10505|10520|10501|2989
1610553920000|2021-01-13 16:05:20|10519|10504|10520|10505|10520|10505|10509|10500|5402
1610553930000|2021-01-13 16:05:30|10529|10513|10550|10501|10550|10517|10529|10500|800
1610553940000|2021-01-13 16:05:40|10545|10500|10550|10514|10550|10514|10544|10500|0
1610553950000|2021-01-13 16:05:50|10549|10516|10550|10517|10550|10517|10549|10514|0
1610553960000|2021-01-13 16:06:00|10549|10518|10550|10518|10550|10518|10549|10518|200
1610553970000|2021-01-13 16:06:10|10549|10520|10549|10519|10550|10520|10549|10519|100
1610553980000|2021-01-13 16:06:20|10550|10521|10550|10522|10550|10529|10534|10521|1835
1610553990000|2021-01-13 16:06:30|10528|10520|10550|10520|10550|10520|10528|10520|0
1610554000000|2021-01-13 16:06:40|10530|10522|10530|10508|10530|10522|10530|10508|130
1610554010000|2021-01-13 16:06:50|||||||||516
1610554020000|2021-01-13 16:07:00|10545|10520|10545|10508|10545|10520|10545|10508|471
1610554030000|2021-01-13 16:07:10||10516||10508||10516||10508|0
1610554040000|2021-01-13 16:07:20|10544|10509|10534|10508|10544|10509|10534|10508|1356
1610554050000|2021-01-13 16:07:30||10500||10500||10500||10500|0
1610554060000|2021-01-13 16:07:40|10533|10504|10532|10515|10533|10516|10517|10504|700
1610554070000|2021-01-13 16:07:50|10520|10517|10532|10517|10532|10517|10520|10517|1385
1610554080000|2021-01-13 16:08:00||10515||10516||10516||10515|100
1610554090000|2021-01-13 16:08:10||10517||10517||10517||10517|100
1610554110000|2021-01-13 16:08:30|10525||10525||10525||10525||100
1610554120000|2021-01-13 16:08:40|10521|10515|10521|10501|10521|10515|10521|10500|789
1610554130000|2021-01-13 16:08:50||10502||10502||10502||10502|200
1610554140000|2021-01-13 16:09:00|10525|10520|10525|10505|10525|10520|10524|10502|1400
1610554150000|2021-01-13 16:09:10|||||||||2200
1610554160000|2021-01-13 16:09:20|10523|10510|10523|10505|10523|10510|10523|10505|220
1610554170000|2021-01-13 16:09:30|10520|10506|10520|10506|10520|10506|10520|10502|800
1610554180000|2021-01-13 16:09:40|||||||||200
1610554190000|2021-01-13 16:09:50|||||||||100
1610554200000|2021-01-13 16:10:00||10507||10506||10507||10506|100
1610554210000|2021-01-13 16:10:10||10502||10507||10507||10502|300
1610554220000|2021-01-13 16:10:20|||||||||200
1610554230000|2021-01-13 16:10:30|10515|10502|10515|10501|10515|10502|10515|10501|0
1610554250000|2021-01-13 16:10:50|10520|10503|10532|10520|10532|10520|10520|10503|913
1610554260000|2021-01-13 16:11:00|10547|10526|10547|10521|10547|10526|10546|10520|579
1610554270000|2021-01-13 16:11:10|||||||||889
1610554280000|2021-01-13 16:11:20|10544||10544||10544||10544||0
1610554290000|2021-01-13 16:11:30||10520||10520||10520||10520|0
1610554300000|2021-01-13 16:11:40|10541||10544||10544||10541||100
1610554310000|2021-01-13 16:11:50|10541|10507|10520|10504|10541|10507|10505|10504|2013
1610554340000|2021-01-13 16:12:20|10516|10503|10506|10481|10516|10503|10505|10481|3865
1610554350000|2021-01-13 16:12:30||10482||10482||10483||10482|0
1610554360000|2021-01-13 16:12:40|10494|10483|10494|10483|10494|10487|10494|10483|784
1610554370000|2021-01-13 16:12:50|10493|10485|10493|10471|10493|10486|10490|10469|1400
1610554380000|2021-01-13 16:13:00||10474||10471||10474||10469|1100
1610554390000|2021-01-13 16:13:10|10490||10490||10490||10490||100
1610554400000|2021-01-13 16:13:20|10485|10462|10480|10460|10485|10462|10480|10460|0
1610554410000|2021-01-13 16:13:30|10478|10461|10478|10458|10478|10465|10478|10455|2042
1610554420000|2021-01-13 16:13:40|10470|10460|10470|10459|10470|10460|10470|10458|1084
1610554430000|2021-01-13 16:13:50||10458||10456||10458||10456|0
1610554440000|2021-01-13 16:14:00|||||||||100
1610554450000|2021-01-13 16:14:10|10485|10458|10498|10468|10498|10468|10485|10457|1923
1610554460000|2021-01-13 16:14:20|10511||10511||10511||10511||0
1610554470000|2021-01-13 16:14:30|10506|10465|10511|10468|10511|10468|10506|10465|300
1610554480000|2021-01-13 16:14:40|10497|10471|10511|10470|10511|10471|10497|10467|100
1610554490000|2021-01-13 16:14:50|10506|10472|10485|10464|10506|10473|10485|10457|1900
1610554500000|2021-01-13 16:15:00||10466||10467||10467||10466|300
1610554510000|2021-01-13 16:15:10|||||||||400
1610554520000|2021-01-13 16:15:20|10484|10468|10468|10450|10484|10468|10467|10450|1500
1610554530000|2021-01-13 16:15:30||10451||10450||10451||10450|0
1610554540000|2021-01-13 16:15:40|||||||||100
1610554550000|2021-01-13 16:15:50||10456||10456||10456||10456|200
1610554560000|2021-01-13 16:16:00|||||||||100
1610554570000|2021-01-13 16:16:10|||||||||100
1610554580000|2021-01-13 16:16:20|||||||||100
1610554590000|2021-01-13 16:16:30|10481|10458|10484|10459|10484|10459|10458|10456|685
1610554600000|2021-01-13 16:16:40|10483||10484||10484||10483||0
1610554610000|2021-01-13 16:16:50||10461||10461||10461||10461|150
1610554620000|2021-01-13 16:17:00|10483|10463|10484|10464|10484|10464|10483|10463|900
1610554630000|2021-01-13 16:17:10|||||||||100
1610554640000|2021-01-13 16:17:20|||||||||200
1610554650000|2021-01-13 16:17:30|10483||10483||10483||10483||450
1610554660000|2021-01-13 16:17:40|10482|10465|10482|10464|10482|10465|10482|10464|387
1610554680000|2021-01-13 16:18:00|10480|10465|10480|10465|10480|10465|10480|10465|123
1610554690000|2021-01-13 16:18:10|10475|10458|10473|10449|10475|10458|10472|10443|2499
1610554700000|2021-01-13 16:18:20|10472|10448|10472|10449|10472|10449|10472|10448|285
1610554710000|2021-01-13 16:18:30|||||||||150
1610554720000|2021-01-13 16:18:40||10447||10449||10449||10447|0
1610554730000|2021-01-13 16:18:50||10450||10447||10452||10447|0
1610554740000|2021-01-13 16:19:00|10483||10472||10483||10472||0
1610554750000|2021-01-13 16:19:10|10473|10446|10473|10446|10473|10446|10472|10446|0
1610554760000|2021-01-13 16:19:20|10472|10450|10481|10450|10483|10450|10472|10450|300
1610554770000|2021-01-13 16:19:30|10478|10448|10478|10448|10478|10448|10478|10448|100
1610554780000|2021-01-13 16:19:40|10477|10449|10480|10448|10484|10449|10466|10446|300
1610554790000|2021-01-13 16:19:50|10471|10446|10468|10446|10471|10447|10468|10446|100
1610554800000|2021-01-13 16:20:00|10471|10447|10452|10430|10471|10448|10452|10430|486
1610554810000|2021-01-13 16:20:10|||||||||215
1610554820000|2021-01-13 16:20:20|10442|10441|10442|10426|10442|10441|10442|10420|2700
1610554830000|2021-01-13 16:20:30|10438|10420|10438|10423|10438|10423|10438|10420|800
1610554840000|2021-01-13 16:20:40||10424||10424||10424||10424|1700
1610554850000|2021-01-13 16:20:50|10433|10423|10427|10415|10433|10423|10421|10412|7038
1610554860000|2021-01-13 16:21:00||10416||10416||10416||10416|200
1610554870000|2021-01-13 16:21:10|||||||||100
1610554880000|2021-01-13 16:21:20|10426|10415|10426|10409|10426|10415|10422|10400|1399
1610554890000|2021-01-13 16:21:30||10410||10410||10410||10405|0
1610554900000|2021-01-13 16:21:40||10411||10411||10411||10411|0
1610554910000|2021-01-13 16:21:50||10410||10404||10410||10404|100
1610554920000|2021-01-13 16:22:00||10408||10408||10409||10404|1500
1610554960000|2021-01-13 16:22:40|||||||||100
1610554970000|2021-01-13 16:22:50|||||||||700
1610554980000|2021-01-13 16:23:00|10425|10409|10426|10410|10426|10412|10425|10408|280
1610554990000|2021-01-13 16:23:10|10425|10408|10426|10406|10426|10408|10422|10406|300
1610555000000|2021-01-13 16:23:20|10425|10405|10422|10407|10426|10408|10422|10405|193
1610555010000|2021-01-13 16:23:30|||||||||100
1610555030000|2021-01-13 16:23:50|10426|10410|10426|10408|10426|10415|10417|10408|2600
1610555040000|2021-01-13 16:24:00|10425|10409|10426|10409|10426|10409|10425|10409|0
1610555050000|2021-01-13 16:24:10|10438|10413|10452|10423|10453|10423|10438|10413|500
1610555060000|2021-01-13 16:24:20|10451|10418|10451|10420|10455|10423|10424|10411|1334
1610555070000|2021-01-13 16:24:30|10449|10423|10449|10423|10449|10423|10449|10423|350
1610555080000|2021-01-13 16:24:40|10448||10448||10448||10448||0
1610555100000|2021-01-13 16:25:00|10443||10441||10443||10441||0
1610555110000|2021-01-13 16:25:10|10437|10420|10437|10420|10437|10420|10437|10420|1300
1610555120000|2021-01-13 16:25:20|10436||10436||10436||10436||0
1610555130000|2021-01-13 16:25:30|10432|10410|10423|10409|10432|10421|10419|10408|500
1610555160000|2021-01-13 16:26:00||10410||10410||10410||10409|0
1610555170000|2021-01-13 16:26:10||10409||10410||10410||10409|0
1610555180000|2021-01-13 16:26:20||10411||10411||10411||10411|200
1610555190000|2021-01-13 16:26:30|||||||||100
1610555200000|2021-01-13 16:26:40|10445|10417|10460|10427|10460|10427|10442|10417|1430
1610555210000|2021-01-13 16:26:50|10459||10459||10459||10459||0
1610555220000|2021-01-13 16:27:00|10460|10426|10460|10426|10460|10426|10459|10426|410
1610555230000|2021-01-13 16:27:10|10456|10428|10453|10428|10456|10428|10453|10428|500
1610555290000|2021-01-13 16:28:10|10448|10429|10453|10430|10456|10430|10448|10428|1130
1610555300000|2021-01-13 16:28:20|||||||||100
1610555310000|2021-01-13 16:28:30|||||||||1000
1610555320000|2021-01-13 16:28:40|||||||||100
1610555330000|2021-01-13 16:28:50|||||||||1167
1610555340000|2021-01-13 16:29:00|10450||10456||10456||10450||0
1610555350000|2021-01-13 16:29:10||10431||10431||10431||10431|0
1610555360000|2021-01-13 16:29:20|10455|10435|10453|10431|10455|10435|10453|10431|300
1610555380000|2021-01-13 16:29:40|10455|10432|10454|10431|10455|10450|10454|10431|100
1610555390000|2021-01-13 16:29:50|10450||10455||10456||10450||0
1610555400000|2021-01-13 16:30:00|10456|10432|10456|10441|10456|10441|10456|10432|400
1610555420000|2021-01-13 16:30:20|10460|10442|10464|10444|10467|10444|10460|10441|679
1610555430000|2021-01-13 16:30:30||10443||10452||10452||10443|200
1610555450000|2021-01-13 16:30:50|10467||10467||10467||10467||1304
1610555480000|2021-01-13 16:31:20|10474|10453|10472|10453|10474|10453|10472|10453|1200
1610555490000|2021-01-13 16:31:30|10474||10474||10474||10472||1000
1610555500000|2021-01-13 16:31:40|10472|10452|10453|10444|10473|10452|10453|10443|1100
1610555510000|2021-01-13 16:31:50||10443||10441||10450||10441|600
1610555520000|2021-01-13 16:32:00||10444||10444||10444||10444|100
1610555530000|2021-01-13 16:32:10|10459|10449|10459|10449|10459|10449|10459|10449|0
1610555540000|2021-01-13 16:32:20|||||||||291
1610555550000|2021-01-13 16:32:30||10450||10450||10458||10450|291
1610555560000|2021-01-13 16:32:40||10451||10451||10451||10451|0
1610555600000|2021-01-13 16:33:20|10450|10450|10459|10443|10459|10450|10450|10443|11205
1610555610000|2021-01-13 16:33:30|10448|10444|10459|10440|10459|10444|10448|10440|721
1610555640000|2021-01-13 16:34:00|10455|10435|10440|10409|10455|10435|10424|10409|3570
1610555650000|2021-01-13 16:34:10|10439|10408|10440|10413|10440|10413|10439|10408|500
1610555660000|2021-01-13 16:34:20|10439||10440||10440||10439||500
1610555670000|2021-01-13 16:34:30|10438|10414|10438|10417|10438|10417|10438|10413|700
1610555680000|2021-01-13 16:34:40||10419||10419||10419||10419|200
1610555690000|2021-01-13 16:34:50|10454|10420|10454|10433|10454|10433|10454|10420|300
1610555700000|2021-01-13 16:35:00||10434||10434||10434||10434|0
1610555710000|2021-01-13 16:35:10|10460|10433|10458|10433|10460|10433|10458|10433|0
1610555730000|2021-01-13 16:35:30|10456||10456||10456||10456||200
1610555740000|2021-01-13 16:35:40|10444|10434|10455|10434|10456|10434|10444|10434|694
1610555750000|2021-01-13 16:35:50|10453||10453||10453||10453||300
1610555760000|2021-01-13 16:36:00||10435||10434||10435||10434|300
1610555770000|2021-01-13 16:36:10|10450||10450||10450||10450||0
1610555790000|2021-01-13 16:36:30||10435||10434||10435||10434|1600
1610555800000|2021-01-13 16:36:40|10442|10422|10450|10428|10450|10428|10442|10420|0
1610555810000|2021-01-13 16:36:50|10449||10450||10450||10449||0
1610555820000|2021-01-13 16:37:00|10449|10435|10435|10420|10449|10435|10435|10419|700
1610555830000|2021-01-13 16:37:10||10425||10426||10426||10425|400
1610555850000|2021-01-13 16:37:30||10425||10425||10425||10425|0
1610555860000|2021-01-13 16:37:40||10426||10420||10426||10420|100
1610555870000|2021-01-13 16:37:50|10431|10419|10425|10412|10435|10419|10425|10412|200
1610555880000|2021-01-13 16:38:00||10409||10408||10409||10408|505
1610555890000|2021-01-13 16:38:10|10420||10420||10420||10420||0
1610555900000|2021-01-13 16:38:20|||||||||400
1610555930000|2021-01-13 16:38:50||10403||10401||10403||10401|200
1610555940000|2021-01-13 16:39:00|10410|10403|10408|10389|10410|10403|10406|10381|847
1610555950000|2021-01-13 16:39:10|10400|10391|10410|10391|10410|10391|10400|10391|200
1610555960000|2021-01-13 16:39:20|||||||||100
1610555970000|2021-01-13 16:39:30|10420|10395|10420|10396|10420|10396|10419|10395|200
1610555980000|2021-01-13 16:39:40|10419||10420||10420||10419||300
1610555990000|2021-01-13 16:39:50|10419|10397|10420|10397|10420|10397|10419|10397|1500
1610556000000|2021-01-13 16:40:00|10419||10420||10420||10419||700
1610556010000|2021-01-13 16:40:10|10415|10399|10398|10383|10415|10399|10398|10383|700
1610556020000|2021-01-13 16:40:20|10389|10381|10389|10370|10389|10382|10387|10369|600
1610556040000|2021-01-13 16:40:40|10382|10369|10382|10369|10382|10370|10382|10369|600
1610556050000|2021-01-13 16:40:50|10389|10360|10389|10371|10389|10372|10389|10360|2500
1610556060000|2021-01-13 16:41:00|10388|10369|10384|10365|10388|10369|10380|10361|600
1610556070000|2021-01-13 16:41:10||10363||10363||10363||10363|0
1610556080000|2021-01-13 16:41:20|10379|10362|10369|10350|10379|10363|10369|10350|3202
1610556090000|2021-01-13 16:41:30|10368|10354|10368|10350|10368|10354|10364|10350|1168
1610556100000|2021-01-13 16:41:40|10367|10341|10354|10331|10367|10342|10354|10327|2282
1610556110000|2021-01-13 16:41:50|10350||10350||10350||10350||200
1610556120000|2021-01-13 16:42:00|10354|10333|10349|10334|10354|10334|10349|10333|887
1610556130000|2021-01-13 16:42:10||10340||10334||10340||10334|800
1610556140000|2021-01-13 16:42:20|10348|10335|10349|10335|10349|10335|10348|10335|100
1610556150000|2021-01-13 16:42:30|10353||10354||10354||10353||200
1610556160000|2021-01-13 16:42:40|10353||10353||10353||10353||150
1610556170000|2021-01-13 16:42:50|10352|10327|10353|10327|10353|10335|10349|10327|1830
1610556180000|2021-01-13 16:43:00||10328||10328||10328||10327|100
1610556190000|2021-01-13 16:43:10||10330||10330||10330||10330|283
1610556210000|2021-01-13 16:43:30|||||||||355
1610556220000|2021-01-13 16:43:40|10352|10327|10349|10327|10352|10327|10349|10327|200
1610556230000|2021-01-13 16:43:50|10345|10321|10349|10326|10349|10326|10342|10321|500
1610556240000|2021-01-13 16:44:00|10348|10321|10348|10326|10348|10326|10348|10321|500
1610556250000|2021-01-13 16:44:10||10330||10321||10330||10321|508
1610556280000|2021-01-13 16:44:40||10322||10322||10322||10322|0
1610556290000|2021-01-13 16:44:50|10347|10321|10347|10322|10347|10323|10344|10321|880
1610556300000|2021-01-13 16:45:00||10327||10330||10330||10327|320
1610556310000|2021-01-13 16:45:10||10327||10327||10327||10327|0
1610556320000|2021-01-13 16:45:20||10322||10322||10322||10322|0
1610556330000|2021-01-13 16:45:30|10342|10321|10342|10321|10342|10321|10342|10321|500
1610556340000|2021-01-13 16:45:40||10323||10323||10323||10323|1000
1610556360000|2021-01-13 16:46:00|10341|10324|10342|10325|10342|10325|10341|10324|1106
1610556370000|2021-01-13 16:46:10|10341|10324|10362|10331|10362|10331|10341|10324|600
1610556380000|2021-01-13 16:46:20|10361||10362||10362||10361||200
1610556390000|2021-01-13 16:46:30|||||||||200
1610556400000|2021-01-13 16:46:40||10332||10332||10332||10332|0
1610556410000|2021-01-13 16:46:50|10361|10333|10379|10340|10379|10340|10361|10333|300
1610556420000|2021-01-13 16:47:00|10389||10379||10389||10379||0
1610556440000|2021-01-13 16:47:20||10341||10342||10342||10341|0
1610556460000|2021-01-13 16:47:40|10392||10392||10392||10379||0
1610556470000|2021-01-13 16:47:50|10379|10343|10379|10343|10379|10343|10379|10343|0
1610556490000|2021-01-13 16:48:10|10378||10379||10379||10378||100
1610556510000|2021-01-13 16:48:30|10378||10379||10379||10378||0
1610556520000|2021-01-13 16:48:40|10354|10353|10378|10352|10379|10353|10354|10352|1000
1610556530000|2021-01-13 16:48:50|10379|10341|10378|10352|10379|10352|10365|10341|1300
1610556540000|2021-01-13 16:49:00||10341||10341||10341||10340|0
1610556550000|2021-01-13 16:49:10||10350||10350||10350||10350|100
1610556560000|2021-01-13 16:49:20|10377||10377||10377||10377||1100
1610556570000|2021-01-13 16:49:30|10378|10351|10378|10351|10378|10351|10378|10351|0
1610556580000|2021-01-13 16:49:40||10350||10350||10350||10350|0
1610556590000|2021-01-13 16:49:50|10377|10351|10378|10352|10378|10352|10377|10351|100
1610556600000|2021-01-13 16:50:00||10351||10351||10351||10350|0
1610556610000|2021-01-13 16:50:10||10350||10350||10351||10350|0
1610556620000|2021-01-13 16:50:20|10377|10342|10356|10340|10377|10356|10356|10340|1770
1610556630000|2021-01-13 16:50:30|||||||||386
1610556640000|2021-01-13 16:50:40|10369||10369||10369||10369||0
1610556650000|2021-01-13 16:50:50|10350|10341|10369|10341|10369|10341|10350|10341|224
1610556660000|2021-01-13 16:51:00||10342||10342||10342||10342|1026
1610556670000|2021-01-13 16:51:10|||||||||1200
1610556680000|2021-01-13 16:51:20|10368|10341|10369|10340|10369|10341|10368|10340|100
1610556690000|2021-01-13 16:51:30|10368|10341|10369|10340|10369|10341|10368|10340|395
1610556710000|2021-01-13 16:51:50|10368|10341|10368|10340|10369|10341|10368|10340|0
1610556720000|2021-01-13 16:52:00|10369||10369||10369||10369||500
1610556730000|2021-01-13 16:52:10|10368|10341|10368|10337|10368|10341|10367|10337|200
1610556740000|2021-01-13 16:52:20|10367|10340|10368|10340|10368|10340|10367|10337|200
1610556750000|2021-01-13 16:52:30|10367|10341|10368|10340|10368|10341|10367|10340|1700
1610556770000|2021-01-13 16:52:50|10367|10348|10368|10348|10368|10348|10367|10348|2162
1610556780000|2021-01-13 16:53:00||10350||10350||10350||10350|0
1610556890000|2021-01-13 16:54:50|||||||||139
1610556920000|2021-01-13 16:55:20|10367||10368||10368||10367||600
1610556930000|2021-01-13 16:55:30|10364|10349|10349|10337|10364|10349|10349|10337|2180
1610556950000|2021-01-13 16:55:50||10333||10333||10333||10333|300
1610556980000|2021-01-13 16:56:20|||||||||400
1610556990000|2021-01-13 16:56:30|10348|10331|10349|10333|10349|10333|10348|10331|1000
1610557010000|2021-01-13 16:56:50|10348||10349||10349||10348||2500
1610557020000|2021-01-13 16:57:00|||||||||100
1610557030000|2021-01-13 16:57:10|||||||||300
1610557040000|2021-01-13 16:57:20|10348|10331|10349|10325|10349|10331|10341|10325|500
1610557050000|2021-01-13 16:57:30|10345|10323|10349|10325|10349|10325|10337|10323|600
1610557060000|2021-01-13 16:57:40||10324||10325||10325||10324|495
1610557070000|2021-01-13 16:57:50||10324||10324||10324||10324|100
1610557080000|2021-01-13 16:58:00|10341|10325|10341|10325|10341|10326|10341|10324|500
1610557090000|2021-01-13 16:58:10|10337|10324|10337|10323|10341|10325|10337|10323|100
1610557110000|2021-01-13 16:58:30|10329|10328|10337|10328|10337|10328|10329|10328|2600
1610557120000|2021-01-13 16:58:40|10341||10341||10341||10341||2295
1610557130000|2021-01-13 16:58:50|10340|10334|10340|10323|10340|10334|10340|10323|1700
1610557140000|2021-01-13 16:59:00|10341|10328|10341|10328|10341|10328|10341|10328|100
1610557150000|2021-01-13 16:59:10|||||||||200
1610557160000|2021-01-13 16:59:20|10340|10323|10335|10313|10340|10323|10335|10313|1900
1610557170000|2021-01-13 16:59:30|10314|10314|10341|10314|10341|10314|10314|10313|877
1610557180000|2021-01-13 16:59:40||10315||10314||10315||10314|0
1610557190000|2021-01-13 16:59:50||10315||10316||10316||10315|0
1610557200000|2021-01-13 17:00:00|10340|10314|10340|10316|10340|10316|10340|10314|200
1610557210000|2021-01-13 17:00:10|||||||||100
1610557220000|2021-01-13 17:00:20|10329|10314|10329|10305|10329|10314|10329|10305|801
1610557230000|2021-01-13 17:00:30|10340|10306|10328|10304|10341|10306|10328|10304|300
1610557240000|2021-01-13 17:00:40||10306||10306||10306||10306|0
1610557250000|2021-01-13 17:00:50|10327|10300|10308|10290|10327|10300|10308|10290|5750
1610557260000|2021-01-13 17:01:00|10307||10308||10308||10307||886
1610557280000|2021-01-13 17:01:20||10291||10291||10291||10291|800
1610557290000|2021-01-13 17:01:30|||||||||100
1610557300000|2021-01-13 17:01:40|10304|10290|10304|10284|10304|10290|10304|10284|100
1610557310000|2021-01-13 17:01:50|||||||||100
1610557320000|2021-01-13 17:02:00|10303|10290|10304|10282|10304|10290|10303|10282|220
1610557330000|2021-01-13 17:02:10|||||||||753
1610557340000|2021-01-13 17:02:20|10305|10300|10308|10294|10308|10300|10305|10294|1400
1610557350000|2021-01-13 17:02:30|10321|10295|10337|10310|10337|10310|10321|10295|1300
1610557360000|2021-01-13 17:02:40|10339|10311|10339|10311|10339|10311|10333|10310|3160
1610557370000|2021-01-13 17:02:50|10338|10312|10339|10311|10339|10313|10313|10310|1920
1610557380000|2021-01-13 17:03:00|10312|10310|10333|10311|10333|10311|10312|10310|2200
1610557390000|2021-01-13 17:03:10||10312||10312||10312||10312|0
1610557400000|2021-01-13 17:03:20|10332|10311|10331|10311|10332|10315|10331|10311|100
1610557420000|2021-01-13 17:03:40|10330|10308|10330|10308|10330|10308|10330|10308|0
1610557430000|2021-01-13 17:03:50|||||||||100
1610557450000|2021-01-13 17:04:10||10309||10309||10309||10309|300
1610557460000|2021-01-13 17:04:20|10329|10308|10329|10308|10329|10308|10329|10308|0
1610557500000|2021-01-13 17:05:00||10309||10315||10315||10309|500
1610557510000|2021-01-13 17:05:10||10318||10320||10320||10318|0
1610557520000|2021-01-13 17:05:20|10338|10321|10338|10321|10338|10321|10338|10320|284
1610557530000|2021-01-13 17:05:30||10322||10323||10323||10322|114
1610557540000|2021-01-13 17:05:40||10324||10325||10325||10324|1191
1610557550000|2021-01-13 17:05:50|10334|10326|10331|10311|10334|10329|10330|10311|600
1610557560000|2021-01-13 17:06:00||10321||10321||10321||10321|100
1610557570000|2021-01-13 17:06:10|10332|10326|10363|10338|10363|10338|10332|10326|600
1610557580000|2021-01-13 17:06:20|10360|10344|10360|10344|10360|10344|10360|10344|375
1610557590000|2021-01-13 17:06:30|10359|10338|10359|10336|10359|10338|10358|10322|800
1610557600000|2021-01-13 17:06:40|10358|10335|10354|10322|10358|10336|10353|10322|1050
1610557610000|2021-01-13 17:06:50|10347|10323|10347|10321|10347|10323|10347|10320|300
1610557620000|2021-01-13 17:07:00|10346|10322|10347|10322|10347|10325|10346|10321|425
1610557630000|2021-01-13 17:07:10|10346|10325|10346|10325|10346|10325|10346|10325|140
1610557640000|2021-01-13 17:07:20|10335|10322|10335|10322|10335|10322|10335|10322|100
1610557650000|2021-01-13 17:07:30||10321||10322||10322||10321|237
1610557660000|2021-01-13 17:07:40||10320||10321||10321||10320|207
1610557700000|2021-01-13 17:08:20||10318||10318||10318||10318|150
1610557720000|2021-01-13 17:08:40|10334|10312|10334|10308|10334|10312|10334|10308|500
1610557740000|2021-01-13 17:09:00||10309||10318||10318||10309|0
1610557770000|2021-01-13 17:09:30|10330|10328|10347|10311|10347|10328|10330|10311|1187
1610557780000|2021-01-13 17:09:40|10345|10335|10344|10326|10345|10335|10344|10326|4408
1610557790000|2021-01-13 17:09:50||10327||10327||10327||10327|0
1610557800000|2021-01-13 17:10:00|10338|10326|10338|10311|10338|10326|10338|10311|100
1610557820000|2021-01-13 17:10:20||10315||10315||10316||10315|200
1610557830000|2021-01-13 17:10:30|10333|10311|10327|10311|10333|10312|10327|10311|100
1610557840000|2021-01-13 17:10:40|10323|10312|10318|10301|10327|10312|10318|10301|2100
1610557850000|2021-01-13 17:10:50|||||||||240
1610557860000|2021-01-13 17:11:00|10317||10317||10318||10317||0
1610557870000|2021-01-13 17:11:10|||||||||100
1610557890000|2021-01-13 17:11:30||10302||10303||10303||10301|740
1610557920000|2021-01-13 17:12:00|10315|10302|10315|10302|10315|10302|10315|10302|100
1610557930000|2021-01-13 17:12:10||10301||10301||10301||10301|100
1610557950000|2021-01-13 17:12:30||10305||10306||10306||10305|0
1610557960000|2021-01-13 17:12:40|10325||10325||10327||10325||400
1610557980000|2021-01-13 17:13:00||10307||10306||10307||10306|0
1610558010000|2021-01-13 17:13:30|10321|10307|10325|10306|10325|10307|10321|10306|1800
1610558020000|2021-01-13 17:13:40|10324|10302|10324|10301|10324|10302|10324|10301|100
1610558030000|2021-01-13 17:13:50||10302||10302||10302||10302|500
1610558040000|2021-01-13 17:14:00||10310||10310||10310||10310|0
1610558070000|2021-01-13 17:14:30||10311||10311||10311||10311|0
1610558080000|2021-01-13 17:14:40|||||||||291
1610558090000|2021-01-13 17:14:50||10312||10311||10312||10311|920
1610558150000|2021-01-13 17:15:50|10337|10315|10338|10315|10338|10315|10327|10315|1100
1610558170000|2021-01-13 17:16:10|||||||||100
1610558180000|2021-01-13 17:16:20||10316||10316||10316||10316|1114
1610558200000|2021-01-13 17:16:40||10317||10317||10317||10317|700
1610558210000|2021-01-13 17:16:50|10337|10316|10338|10317|10338|10317|10337|10316|200
1610558240000|2021-01-13 17:17:20|||||||||111
1610558250000|2021-01-13 17:17:30||10319||10319||10319||10319|2000
1610558270000|2021-01-13 17:17:50|10337|10312|10337|10314|10337|10314|10337|10312|300
1610558280000|2021-01-13 17:18:00|10336|10312|10337|10312|10337|10312|10336|10312|100
1610558290000|2021-01-13 17:18:10||10307||10307||10307||10307|0
1610558310000|2021-01-13 17:18:30|10336||10336||10336||10336||0
1610558320000|2021-01-13 17:18:40||10308||10307||10308||10307|0
1610558330000|2021-01-13 17:18:50|10335|10308|10335|10308|10335|10308|10335|10307|0
1610558340000|2021-01-13 17:19:00||10307||10307||10308||10307|0
1610558350000|2021-01-13 17:19:10|10334|10308|10334|10308|10334|10308|10334|10308|0
1610558370000|2021-01-13 17:19:30|10333||10333||10333||10333||0
1610558380000|2021-01-13 17:19:40||10319||10316||10319||10316|800
1610558390000|2021-01-13 17:19:50||10315||10315||10315||10315|0
1610558400000|2021-01-13 17:20:00||10312||10312||10312||10312|0
1610558410000|2021-01-13 17:20:10|||||||||100
1610558420000|2021-01-13 17:20:20|||||||||500
1610558430000|2021-01-13 17:20:30|10332|10319|10332|10319|10332|10319|10332|10319|0
1610558440000|2021-01-13 17:20:40|||||||||440
1610558450000|2021-01-13 17:20:50|10328|10312|10324|10308|10328|10312|10320|10308|892
1610558460000|2021-01-13 17:21:00||10310||10306||10310||10306|1300
1610558470000|2021-01-13 17:21:10|10323|10308|10323|10311|10323|10311|10323|10308|200
1610558480000|2021-01-13 17:21:20||10306||10309||10309||10306|400
1610558490000|2021-01-13 17:21:30||10310||10311||10311||10310|100
1610558510000|2021-01-13 17:21:50|10319|10306|10314|10301|10319|10307|10314|10301|700
1610558520000|2021-01-13 17:22:00||10302||10303||10303||10302|0
1610558530000|2021-01-13 17:22:10||10301||10301||10301||10301|0
1610558540000|2021-01-13 17:22:20|||||||||327
1610558550000|2021-01-13 17:22:30|10320|10302|10323|10303|10323|10303|10320|10302|869
1610558560000|2021-01-13 17:22:40|||||||||2000
1610558570000|2021-01-13 17:22:50|10322||10320||10323||10320||2200
1610558580000|2021-01-13 17:23:00||10304||10304||10304||10304|0
1610558590000|2021-01-13 17:23:10|10319|10301|10319|10301|10319|10301|10319|10301|200
1610558600000|2021-01-13 17:23:20|||||||||100
1610558610000|2021-01-13 17:23:30|10315|10300|10300|10284|10315|10300|10300|10284|1495
1610558630000|2021-01-13 17:23:50||10289||10284||10289||10284|200
1610558640000|2021-01-13 17:24:00||10289||10289||10289||10289|16350
1610558660000|2021-01-13 17:24:20|10295|10284|10295|10276|10295|10284|10287|10275|5000
1610558670000|2021-01-13 17:24:30|10294||10294||10294||10294||0
1610558680000|2021-01-13 17:24:40|10290|10275|10286|10276|10290|10276|10286|10275|1440
1610558690000|2021-01-13 17:24:50|10294|10277|10322|10286|10322|10286|10294|10277|840
1610558700000|2021-01-13 17:25:00|10323|10287|10323|10288|10323|10288|10322|10286|400
1610558710000|2021-01-13 17:25:10|10322|10289|10323|10289|10323|10289|10322|10289|100
1610558720000|2021-01-13 17:25:20||10294||10294||10294||10294|500
1610558730000|2021-01-13 17:25:30|10321|10309|10322|10297|10323|10309|10320|10294|500
1610558740000|2021-01-13 17:25:40||10300||10300||10300||10300|0
1610558780000|2021-01-13 17:26:20|10321||10321||10321||10320||175
1610558800000|2021-01-13 17:26:40|10323|10301|10323|10307|10323|10320|10323|10301|1200
1610558810000|2021-01-13 17:26:50|10334|10309|10337|10309|10338|10309|10334|10309|400
1610558820000|2021-01-13 17:27:00|10338||10338||10338||10337||0
1610558830000|2021-01-13 17:27:10|10337||10337||10337||10337||2200
1610558840000|2021-01-13 17:27:20|10338|10310|10338|10309|10338|10310|10337|10309|200
1610558850000|2021-01-13 17:27:30||10305||10305||10305||10305|0
1610558860000|2021-01-13 17:27:40||10306||10306||10306||10306|2000
1610558870000|2021-01-13 17:27:50|10337|10307|10338|10306|10338|10307|10337|10306|1000
1610558880000|2021-01-13 17:28:00||10307||10308||10308||10307|0
1610558890000|2021-01-13 17:28:10|10337|10312|10338|10312|10338|10312|10337|10312|1000
1610558900000|2021-01-13 17:28:20|10349|10313|10350|10320|10350|10320|10349|10313|500
1610558910000|2021-01-13 17:28:30|10349|10321|10350|10321|10350|10321|10341|10321|100
1610558920000|2021-01-13 17:28:40|10341|10322|10341|10323|10341|10327|10341|10322|200
1610558930000|2021-01-13 17:28:50|10350|10324|10350|10325|10350|10328|10350|10324|100
1610558940000|2021-01-13 17:29:00|||||||||400
1610558980000|2021-01-13 17:29:40||10326||10326||10326||10326|0
1610558990000|2021-01-13 17:29:50|10349||10350||10350||10349||1000
1610559000000|2021-01-13 17:30:00||10327||10327||10328||10327|100
1610559010000|2021-01-13 17:30:10||10328||10328||10328||10328|100
1610559020000|2021-01-13 17:30:20|||||||||220
1610559040000|2021-01-13 17:30:40||10329||10329||10329||10329|0
1610559050000|2021-01-13 17:30:50|||||||||400
1610559060000|2021-01-13 17:31:00|10349||10349||10349||10349||0
1610559070000|2021-01-13 17:31:10|10348|10330|10349|10330|10349|10330|10348|10330|0
1610559090000|2021-01-13 17:31:30|10348|10326|10349|10327|10349|10327|10348|10326|300
1610559100000|2021-01-13 17:31:40|10348|10326|10327|10310|10348|10326|10326|10310|2592
1610559130000|2021-01-13 17:32:10|||||||||100
1610559180000|2021-01-13 17:33:00|||||||||100
1610559190000|2021-01-13 17:33:10|||||||||2000
1610559220000|2021-01-13 17:33:40|10326|10311|10327|10305|10327|10311|10323|10303|2200
1610559230000|2021-01-13 17:33:50|||||||||114
1610559240000|2021-01-13 17:34:00|10326|10303|10319|10301|10327|10305|10319|10300|600
1610559250000|2021-01-13 17:34:10|10311|10300|10323|10301|10324|10301|10311|10300|445
1610559280000|2021-01-13 17:34:40||10302||10301||10302||10301|400
1610559290000|2021-01-13 17:34:50|10322||10323||10323||10322||1000
1610559300000|2021-01-13 17:35:00|10316|10300|10304|10286|10316|10301|10304|10286|562
1610559310000|2021-01-13 17:35:10|10316|10287|10316|10289|10316|10289|10316|10287|100
1610559320000|2021-01-13 17:35:20||10287||10286||10287||10285|0
1610559330000|2021-01-13 17:35:30|10315|10287|10316|10287|10316|10287|10315|10287|100
1610559340000|2021-01-13 17:35:40|10300|10286|10300|10286|10300|10286|10300|10286|100
1610559350000|2021-01-13 17:35:50||10285||10285||10286||10285|0
1610559370000|2021-01-13 17:36:10||10290||10290||10290||10290|0
1610559380000|2021-01-13 17:36:20|||||||||1000
1610559390000|2021-01-13 17:36:30|10313|10291|10316|10292|10324|10292|10300|10290|700
1610559400000|2021-01-13 17:36:40||10291||10291||10291||10291|0
1610559410000|2021-01-13 17:36:50|||||||||100
1610559420000|2021-01-13 17:37:00|10315|10292|10315|10292|10315|10292|10315|10291|0
1610559430000|2021-01-13 17:37:10||10291||10291||10291||10291|0
1610559440000|2021-01-13 17:37:20||10292||10292||10292||10292|0
1610559450000|2021-01-13 17:37:30|10327||10327||10327||10327||0
1610559460000|2021-01-13 17:37:40|10312||10312||10312||10312||0
1610559470000|2021-01-13 17:37:50|10306||10312||10312||10306||0
1610559480000|2021-01-13 17:38:00|10304|10290|10311|10293|10312|10293|10304|10290|1270
1610559490000|2021-01-13 17:38:10|10312|10295|10312|10296|10312|10296|10312|10295|200
1610559500000|2021-01-13 17:38:20||10293||10293||10293||10293|1000
1610559520000|2021-01-13 17:38:40||10294||10293||10294||10293|0
1610559530000|2021-01-13 17:38:50||10294||10295||10295||10294|135
1610559550000|2021-01-13 17:39:10|10325|10298|10340|10314|10340|10315|10315|10298|850
1610559560000|2021-01-13 17:39:20||10313||10313||10314||10313|100
1610559570000|2021-01-13 17:39:30||10314||10315||10315||10314|0
1610559580000|2021-01-13 17:39:40||10316||10315||10316||10315|0
1610559590000|2021-01-13 17:39:50||10316||10316||10317||10316|0
1610559600000|2021-01-13 17:40:00||10317||10316||10317||10316|0
1610559610000|2021-01-13 17:40:10||10317||10317||10318||10317|0
1610559620000|2021-01-13 17:40:20|10330|10318|10330|10303|10330|10318|10329|10303|200
1610559630000|2021-01-13 17:40:30||10302||10302||10302||10302|0
1610559650000|2021-01-13 17:40:50||10303||10302||10303||10302|100
1610559660000|2021-01-13 17:41:00|10328|10303|10328|10303|10328|10304|10328|10302|0
1610559670000|2021-01-13 17:41:10||10304||10304||10305||10304|399
1610559680000|2021-01-13 17:41:20||10305||10304||10305||10304|0
1610559700000|2021-01-13 17:41:40||10305||10305||10305||10305|1000
1610559710000|2021-01-13 17:41:50||10304||10305||10305||10304|0
1610559720000|2021-01-13 17:42:00|10327|10306|10328|10302|10328|10306|10327|10302|0
1610559730000|2021-01-13 17:42:10|10327|10305|10328|10306|10328|10306|10323|10305|0
1610559740000|2021-01-13 17:42:20||10305||10305||10305||10305|0
1610559750000|2021-01-13 17:42:30||10306||10306||10306||10306|0
1610559760000|2021-01-13 17:42:40|10327|10305|10327|10306|10327|10306|10327|10305|0
1610559780000|2021-01-13 17:43:00|10326|10307|10327|10307|10327|10307|10326|10306|400
1610559800000|2021-01-13 17:43:20|10326||10327||10327||10326||0
1610559820000|2021-01-13 17:43:40|10325||10325||10325||10325||0
1610559830000|2021-01-13 17:43:50|||||||||100
1610559840000|2021-01-13 17:44:00||10308||10308||10308||10308|200
1610559850000|2021-01-13 17:44:10|10326|10324|10339|10312|10340|10324|10326|10311|300
1610559860000|2021-01-13 17:44:20|10335|10314|10335|10314|10335|10314|10335|10313|200
1610559890000|2021-01-13 17:44:50|10339|10319|10344|10316|10346|10319|10339|10314|3290
1610559900000|2021-01-13 17:45:00|10350|10317|10350|10320|10350|10320|10346|10317|0
1610559910000|2021-01-13 17:45:10|10348|10321|10349|10326|10349|10326|10344|10320|4100
1610559920000|2021-01-13 17:45:20||10329||10329||10329||10329|0
1610559930000|2021-01-13 17:45:30|10350|10330|10358|10331|10358|10350|10348|10330|300
1610559940000|2021-01-13 17:45:40|10350||10350||10350||10350||500
1610559950000|2021-01-13 17:45:50|10358|10332|10371|10335|10371|10335|10357|10332|900
1610559960000|2021-01-13 17:46:00|10358|10340|10375|10351|10388|10352|10358|10335|1900
1610559970000|2021-01-13 17:46:10|10388|10352|10374|10337|10388|10353|10374|10337|1200
1610559980000|2021-01-13 17:46:20|10373|10338|10368|10337|10374|10338|10368|10337|100
1610560000000|2021-01-13 17:46:40||10338||10353||10353||10337|0
1610560020000|2021-01-13 17:47:00|||||||||1000
1610560080000|2021-01-13 17:48:00|10374|10354|10374|10354|10374|10354|10373|10354|1549
1610560090000|2021-01-13 17:48:10|10372|10355|10375|10354|10375|10370|10372|10354|600
1610560100000|2021-01-13 17:48:20|10374||10375||10375||10374||200
1610560110000|2021-01-13 17:48:30|10374||10375||10375||10374||100
1610560120000|2021-01-13 17:48:40|10374||10375||10375||10374||0
1610560140000|2021-01-13 17:49:00|10374|10360|10375|10360|10375|10360|10374|10360|0
1610560160000|2021-01-13 17:49:20|10374||10375||10375||10374||250
1610560180000|2021-01-13 17:49:40|10374||10375||10375||10370||325
1610560190000|2021-01-13 17:49:50|10374||10375||10375||10374||0
1610560200000|2021-01-13 17:50:00|10374|10350|10375|10349|10375|10351|10363|10349|1200
1610560210000|2021-01-13 17:50:10||10337||10338||10338||10337|100
1610560230000|2021-01-13 17:50:30|10374|10337|10375|10337|10375|10338|10374|10337|0
1610560240000|2021-01-13 17:50:40||10338||10337||10338||10337|0
1610560250000|2021-01-13 17:50:50|10369|10338|10389|10358|10389|10373|10361|10338|3740
1610560260000|2021-01-13 17:51:00||10359||10369||10369||10359|0
1610560310000|2021-01-13 17:51:50|10388||10388||10389||10388||0
1610560330000|2021-01-13 17:52:10|10387|10358|10388|10364|10388|10364|10387|10358|200
1610560350000|2021-01-13 17:52:30|||||||||400
1610560380000|2021-01-13 17:53:00||10360||10360||10360||10360|0
1610560390000|2021-01-13 17:53:10|10387||10388||10388||10387||100
1610560400000|2021-01-13 17:53:20||10361||10360||10361||10360|300
1610560410000|2021-01-13 17:53:30|||||||||100
1610560430000|2021-01-13 17:53:50||10365||10365||10365||10365|100
1610560450000|2021-01-13 17:54:10|10380|10361|10387|10366|10388|10367|10375|10361|300
1610560460000|2021-01-13 17:54:20|10388||10388||10388||10388||2000
1610560470000|2021-01-13 17:54:30|10387|10367|10387|10366|10388|10367|10387|10366|200
1610560480000|2021-01-13 17:54:40|10388|10367|10387|10366|10388|10367|10387|10366|0
1610560490000|2021-01-13 17:54:50|10388||10388||10388||10388||0
1610560510000|2021-01-13 17:55:10|10387||10387||10388||10387||150
1610560520000|2021-01-13 17:55:20|||||||||100
1610560530000|2021-01-13 17:55:30|10386|10370|10387|10366|10387|10370|10386|10366|100
1610560540000|2021-01-13 17:55:40||10370||10370||10370||10370|0
1610560560000|2021-01-13 17:56:00|10389|10374|10400|10371|10400|10374|10388|10370|965
1610560570000|2021-01-13 17:56:10|||||||||100
1610560580000|2021-01-13 17:56:20|10389||10400||10400||10389||0
1610560590000|2021-01-13 17:56:30|10389||10400||10400||10389||100
1610560610000|2021-01-13 17:56:50|||||||||150
1610560620000|2021-01-13 17:57:00|10399|10375|10400|10375|10400|10377|10399|10371|1145
1610560630000|2021-01-13 17:57:10|10398||10400||10400||10398||100
1610560640000|2021-01-13 17:57:20|10398||10400||10400||10398||100
1610560650000|2021-01-13 17:57:30|10399||10400||10400||10399||0
1610560660000|2021-01-13 17:57:40|||||||||100
1610560680000|2021-01-13 17:58:00|10413|10378|10428|10379|10428|10383|10410|10378|100
1610560690000|2021-01-13 17:58:10|10427|10381|10428|10379|10428|10381|10427|10379|0
1610560700000|2021-01-13 17:58:20||10380||10380||10380||10379|0
1610560710000|2021-01-13 17:58:30|10427|10379|10423|10380|10427|10381|10413|10379|0
1610560720000|2021-01-13 17:58:40|10413|10379|10413|10379|10413|10379|10413|10379|0
1610560750000|2021-01-13 17:59:10|||||||||100
1610560760000|2021-01-13 17:59:20|10412|10380|10412|10380|10413|10380|10412|10379|400
1610560770000|2021-01-13 17:59:30|10413|10379|10413|10379|10413|10379|10412|10379|0
1610560790000|2021-01-13 17:59:50|10410|10380|10410|10379|10410|10380|10410|10379|0
1610560800000|2021-01-13 18:00:00||10380||10380||10380||10379|200
1610560810000|2021-01-13 18:00:10|10407|10382|10410|10383|10410|10383|10407|10381|891
1610560820000|2021-01-13 18:00:20||10382||10383||10384||10382|0
1610560830000|2021-01-13 18:00:30||10384||10383||10384||10383|200
1610560840000|2021-01-13 18:00:40|10409|10384|10410|10385|10410|10385|10409|10384|300
1610560850000|2021-01-13 18:00:50||10384||10384||10385||10384|0
1610560860000|2021-01-13 18:01:00|10409|10385|10409|10384|10409|10385|10409|10384|0
1610560870000|2021-01-13 18:01:10||10385||10386||10386||10385|0
1610560890000|2021-01-13 18:01:30|10408||10408||10408||10408||160
1610560900000|2021-01-13 18:01:40||10387||10387||10387||10387|0
1610560910000|2021-01-13 18:01:50|10407||10407||10407||10407||100
1610560920000|2021-01-13 18:02:00|10406|10391|10406|10388|10406|10391|10406|10387|700
1610560940000|2021-01-13 18:02:20|||||||||400
1610560950000|2021-01-13 18:02:30|10405||10405||10405||10405||0
1610560960000|2021-01-13 18:02:40|10404||10404||10404||10404||0
1610560970000|2021-01-13 18:02:50|10397||10397||10397||10397||0
1610560990000|2021-01-13 18:03:10||10387||10375||10387||10375|700
1610561000000|2021-01-13 18:03:20|10396|10371|10396|10371|10396|10371|10396|10371|100
1610561010000|2021-01-13 18:03:30|||||||||1000
1610561020000|2021-01-13 18:03:40|10397||10397||10397||10397||1100
1610561030000|2021-01-13 18:03:50|10386|10372|10386|10371|10386|10372|10386|10371|800
1610561040000|2021-01-13 18:04:00||10372||10373||10373||10372|500
1610561060000|2021-01-13 18:04:20||10371||10372||10372||10371|400
1610561070000|2021-01-13 18:04:30|10385|10371|10385|10371|10385|10371|10385|10371|100
1610561090000|2021-01-13 18:04:50|||||||||250
1610561100000|2021-01-13 18:05:00||10372||10372||10384||10372|950
1610561110000|2021-01-13 18:05:10||10373||10375||10376||10373|779
1610561120000|2021-01-13 18:05:20||10374||10375||10375||10374|0
1610561150000|2021-01-13 18:05:50|10384|10372|10384|10360|10384|10372|10383|10360|600
1610561160000|2021-01-13 18:06:00|10383|10361|10384|10361|10384|10361|10383|10361|0
1610561170000|2021-01-13 18:06:10|10383|10360|10384|10360|10384|10360|10383|10360|0
1610561180000|2021-01-13 18:06:20||10361||10361||10361||10361|0
1610561190000|2021-01-13 18:06:30||10360||10360||10360||10360|0
1610561200000|2021-01-13 18:06:40||10361||10360||10361||10360|0
1610561210000|2021-01-13 18:06:50|10370|10361|10382|10361|10382|10361|10370|10361|900
1610561220000|2021-01-13 18:07:00||10362||10362||10362||10362|0
1610561240000|2021-01-13 18:07:20|||||||||200
1610561250000|2021-01-13 18:07:30|10381||10381||10381||10381||100
1610561260000|2021-01-13 18:07:40|||||||||300
1610561270000|2021-01-13 18:07:50||10361||10361||10361||10361|225
1610561280000|2021-01-13 18:08:00|10380|10362|10381|10369|10382|10380|10380|10362|1000
1610561290000|2021-01-13 18:08:10|10382|10363|10382|10363|10382|10363|10381|10363|200
1610561300000|2021-01-13 18:08:20||10364||10364||10364||10364|300
1610561310000|2021-01-13 18:08:30|||||||||200
1610561320000|2021-01-13 18:08:40|||||||||205
1610561330000|2021-01-13 18:08:50|||||||||100
1610561340000|2021-01-13 18:09:00|10370|10365|10370|10348|10370|10365|10370|10348|200
1610561350000|2021-01-13 18:09:10|10369|10344|10370|10345|10378|10345|10364|10344|801
1610561360000|2021-01-13 18:09:20||10344||10344||10345||10344|100
1610561370000|2021-01-13 18:09:30|10369||10369||10369||10369||200
1610561380000|2021-01-13 18:09:40|10368|10345|10365|10344|10368|10345|10365|10344|2650
1610561390000|2021-01-13 18:09:50|10360|10346|10369|10344|10369|10346|10356|10344|1818
1610561400000|2021-01-13 18:10:00||10345||10345||10345||10344|850
1610561410000|2021-01-13 18:10:10|10368||10369||10369||10368||100
1610561420000|2021-01-13 18:10:20||10349||10349||10349||10349|0
1610561430000|2021-01-13 18:10:30||10350||10349||10355||10349|600
1610561440000|2021-01-13 18:10:40||10350||10350||10355||10350|100
1610561450000|2021-01-13 18:10:50|10368|10351|10369|10351|10369|10351|10368|10351|900
1610561460000|2021-01-13 18:11:00||10352||10352||10352||10352|0
1610561470000|2021-01-13 18:11:10|||||||||1000
1610561490000|2021-01-13 18:11:30|10368||10368||10368||10368||100
1610561510000|2021-01-13 18:11:50|10367|10349|10367|10348|10367|10349|10366|10348|200
1610561520000|2021-01-13 18:12:00|10366|10340|10366|10340|10366|10340|10366|10340|0
1610561550000|2021-01-13 18:12:30|10360|10341|10360|10340|10360|10341|10360|10340|322
1610561560000|2021-01-13 18:12:40|10359||10360||10360||10359||0
1610561570000|2021-01-13 18:12:50|10368|10349|10367|10342|10368|10353|10367|10342|200
1610561580000|2021-01-13 18:13:00|10368|10344|10368|10344|10368|10344|10368|10344|0
1610561590000|2021-01-13 18:13:10|10370||10370||10370||10370||0
1610561600000|2021-01-13 18:13:20|10369|10345|10365|10340|10370|10345|10365|10340|1200
1610561610000|2021-01-13 18:13:30||10341||10342||10343||10341|100
1610561620000|2021-01-13 18:13:40||10343||10343||10343||10343|1640
1610561640000|2021-01-13 18:14:00|10370|10344|10370|10342|10370|10345|10370|10342|0
1610561650000|2021-01-13 18:14:10||10345||10342||10345||10342|0
1610561660000|2021-01-13 18:14:20|10369|10343|10369|10346|10369|10346|10369|10343|400
1610561670000|2021-01-13 18:14:30||10347||10346||10347||10346|0
1610561690000|2021-01-13 18:14:50|10368|10347|10368|10347|10368|10347|10368|10347|0
1610561700000|2021-01-13 18:15:00|10369|10348|10370|10348|10370|10368|10369|10348|1000
1610561710000|2021-01-13 18:15:10||10349||10350||10351||10349|0
1610561720000|2021-01-13 18:15:20||10351||10351||10351||10351|0
1610561730000|2021-01-13 18:15:30||10352||10352||10352||10352|1390
1610561750000|2021-01-13 18:15:50|10369||10369||10369||10369||2725
1610561760000|2021-01-13 18:16:00|10370|10353|10379|10354|10380|10357|10370|10353|300
1610561770000|2021-01-13 18:16:10|10380|10355|10384|10355|10384|10355|10360|10355|259
1610561780000|2021-01-13 18:16:20||10357||10357||10357||10357|230
1610561790000|2021-01-13 18:16:30||10358||10358||10358||10358|0
1610561800000|2021-01-13 18:16:40|||||||||2000
1610561810000|2021-01-13 18:16:50|10383||10383||10383||10383||0
1610561820000|2021-01-13 18:17:00|10384|10360|10384|10360|10384|10360|10384|10360|100
1610561830000|2021-01-13 18:17:10|10383|10361|10383|10362|10383|10362|10383|10361|0
1610561840000|2021-01-13 18:17:20|10382||10384||10384||10382||100
1610561850000|2021-01-13 18:17:30|||||||||100
1610561860000|2021-01-13 18:17:40|||||||||100
1610561870000|2021-01-13 18:17:50|10383|10363|10384|10363|10384|10363|10383|10363|0
1610561890000|2021-01-13 18:18:10|||||||||2000
1610561900000|2021-01-13 18:18:20|10383||10383||10383||10383||0
1610561920000|2021-01-13 18:18:40||10370||10370||10370||10370|0
1610561960000|2021-01-13 18:19:20|||||||||650
1610561970000|2021-01-13 18:19:30|10382|10363|10382|10363|10382|10370|10382|10354|1319
1610561980000|2021-01-13 18:19:40|10370||10383||10383||10370||100
1610562000000|2021-01-13 18:20:00||10364||10363||10364||10363|0
1610562040000|2021-01-13 18:20:40|10382|10360|10382|10369|10382|10369|10382|10360|4600
1610562050000|2021-01-13 18:20:50||10371||10371||10371||10371|100
1610562060000|2021-01-13 18:21:00||10372||10372||10372||10372|100
1610562070000|2021-01-13 18:21:10|||||||||100
1610562080000|2021-01-13 18:21:20|10384|10373|10397|10379|10397|10379|10384|10373|552
1610562090000|2021-01-13 18:21:30||10380||10380||10380||10380|295
1610562110000|2021-01-13 18:21:50|10410|10381|10410|10388|10415|10388|10408|10381|822
1610562120000|2021-01-13 18:22:00|10408|10389|10420|10389|10420|10389|10408|10389|1200
1610562130000|2021-01-13 18:22:10||10391||10391||10391||10391|0
1610562140000|2021-01-13 18:22:20|10417|10392|10414|10400|10417|10400|10414|10392|500
1610562150000|2021-01-13 18:22:30|10412|10395|10410|10392|10412|10400|10410|10392|320
1610562160000|2021-01-13 18:22:40|10409|10393|10410|10393|10410|10393|10409|10393|0
1610562200000|2021-01-13 18:23:20|10419|10395|10419|10395|10419|10395|10410|10395|0
1610562210000|2021-01-13 18:23:30|10418|10396|10418|10397|10418|10402|10418|10396|100
1610562220000|2021-01-13 18:23:40|10419|10396|10419|10397|10419|10397|10418|10396|0
1610562230000|2021-01-13 18:23:50|10418||10418||10418||10418||0
1610562240000|2021-01-13 18:24:00|10417|10398|10417|10398|10417|10398|10417|10398|0
1610562250000|2021-01-13 18:24:10|||||||||100
1610562260000|2021-01-13 18:24:20|10419|10399|10419|10399|10419|10400|10419|10398|300
1610562270000|2021-01-13 18:24:30|10410|10400|10410|10400|10410|10400|10410|10400|2200
1610562300000|2021-01-13 18:25:00|||||||||825
1610562330000|2021-01-13 18:25:30|10419|10404|10419|10404|10419|10404|10419|10404|2309
1610562340000|2021-01-13 18:25:40|||||||||500
1610562350000|2021-01-13 18:25:50|10424|10405|10424|10405|10424|10405|10424|10405|349
1610562360000|2021-01-13 18:26:00|10419|10406|10419|10406|10419|10406|10419|10406|0
1610562390000|2021-01-13 18:26:30|10424|10407|10424|10408|10429|10412|10424|10407|850
1610562400000|2021-01-13 18:26:40|10412|10409|10424|10408|10424|10409|10412|10408|999
1610562410000|2021-01-13 18:26:50|10423||10423||10424||10423||500
1610562420000|2021-01-13 18:27:00|10424||10424||10424||10424||0
1610562490000|2021-01-13 18:28:10|10420|10406|10424|10388|10424|10406|10416|10388|1100
1610562510000|2021-01-13 18:28:30|10423||10423||10423||10423||0
1610562520000|2021-01-13 18:28:40|||||||||500
1610562540000|2021-01-13 18:29:00|10417|10389|10417|10388|10417|10389|10417|10388|0
1610562570000|2021-01-13 18:29:30||10389||10389||10389||10389|0
1610562580000|2021-01-13 18:29:40|10413|10388|10413|10388|10413|10389|10413|10388|0
1610562630000|2021-01-13 18:30:30||10383||10383||10383||10383|0
1610562640000|2021-01-13 18:30:40||10382||10383||10383||10382|0
1610562650000|2021-01-13 18:30:50||10390||10383||10390||10383|500
1610562660000|2021-01-13 18:31:00||10390||10390||10390||10390|0
1610562670000|2021-01-13 18:31:10||10382||10382||10382||10382|0
1610562680000|2021-01-13 18:31:20||10383||10384||10384||10383|0
1610562690000|2021-01-13 18:31:30|||||||||100
1610562700000|2021-01-13 18:31:40|||||||||200
1610562730000|2021-01-13 18:32:10||10385||10385||10385||10385|0
1610562750000|2021-01-13 18:32:30|||||||||100
1610562770000|2021-01-13 18:32:50|10400|10388|10400|10385|10404|10388|10400|10384|0
1610562780000|2021-01-13 18:33:00||10386||10386||10386||10386|0
1610562800000|2021-01-13 18:33:20||10387||10387||10387||10387|0
1610562810000|2021-01-13 18:33:30||10389||10389||10391||10389|100
1610562820000|2021-01-13 18:33:40|10398|10391|10412|10391|10413|10391|10398|10391|0
1610562830000|2021-01-13 18:33:50|10417|10392|10417|10391|10417|10392|10394|10390|1032
1610562840000|2021-01-13 18:34:00||10392||10392||10393||10392|0
1610562850000|2021-01-13 18:34:10||10391||10394||10394||10391|0
1610562860000|2021-01-13 18:34:20||10395||10395||10395||10395|0
1610562870000|2021-01-13 18:34:30||10394||10395||10395||10394|0
1610562880000|2021-01-13 18:34:40||10394||10395||10395||10394|0
1610562890000|2021-01-13 18:34:50||10394||10394||10395||10394|0
1610562900000|2021-01-13 18:35:00|10416|10393|10416|10393|10416|10393|10416|10393|0
1610562910000|2021-01-13 18:35:10|10417|10391|10417|10388|10417|10391|10414|10387|123
1610562920000|2021-01-13 18:35:20||10387||10387||10387||10387|100
1610562930000|2021-01-13 18:35:30||10388||10390||10390||10387|100
1610562940000|2021-01-13 18:35:40|10416|10391|10417|10391|10417|10391|10416|10391|325
1610562950000|2021-01-13 18:35:50||10390||10390||10390||10390|0
1610562960000|2021-01-13 18:36:00||10391||10390||10391||10390|0
1610562970000|2021-01-13 18:36:10||10392||10392||10392||10392|0
1610562990000|2021-01-13 18:36:30||10393||10394||10394||10393|0
1610563000000|2021-01-13 18:36:40|10416|10393|10417|10396|10417|10396|10416|10393|100
1610563010000|2021-01-13 18:36:50||10397||10396||10397||10396|0
1610563020000|2021-01-13 18:37:00||10397||10396||10397||10396|200
1610563040000|2021-01-13 18:37:20||10397||10397||10397||10397|0
1610563070000|2021-01-13 18:37:50|10416||10407||10416||10407||200
1610563080000|2021-01-13 18:38:00|10417|10398|10417|10398|10417|10398|10417|10398|200
1610563100000|2021-01-13 18:38:20||10399||10398||10399||10398|0
1610563120000|2021-01-13 18:38:40|10408|10399|10403|10387|10408|10399|10403|10387|200
1610563140000|2021-01-13 18:39:00|10399|10386|10389|10370|10399|10386|10389|10370|200
1610563150000|2021-01-13 18:39:10|10388||10389||10389||10388||700
1610563160000|2021-01-13 18:39:20|10388|10371|10388|10372|10388|10372|10388|10371|200
1610563170000|2021-01-13 18:39:30||10373||10374||10374||10373|200
1610563180000|2021-01-13 18:39:40|10400|10375|10398|10374|10400|10376|10398|10374|232
1610563190000|2021-01-13 18:39:50||10375||10375||10375||10375|100
1610563200000|2021-01-13 18:40:00||10376||10377||10377||10376|200
1610563220000|2021-01-13 18:40:20|10397|10375|10377|10360|10398|10375|10377|10360|200
1610563230000|2021-01-13 18:40:30||10361||10361||10361||10361|0
1610563240000|2021-01-13 18:40:40||10360||10360||10360||10360|0
1610563250000|2021-01-13 18:40:50|10373|10359|10360|10334|10395|10360|10360|10334|9300
1610563270000|2021-01-13 18:41:10||10338||10338||10338||10338|0
1610563280000|2021-01-13 18:41:20|10350|10334|10345|10329|10350|10334|10345|10329|0
1610563290000|2021-01-13 18:41:30|10344|10325|10345|10296|10345|10325|10316|10295|4463
1610563300000|2021-01-13 18:41:40|10335|10298|10334|10299|10335|10299|10334|10298|355
1610563310000|2021-01-13 18:41:50|10333|10300|10334|10301|10334|10301|10333|10300|0
1610563320000|2021-01-13 18:42:00|10333|10302|10305|10294|10334|10304|10305|10291|4362
1610563330000|2021-01-13 18:42:10|10314|10293|10315|10293|10315|10310|10314|10293|5458
1610563340000|2021-01-13 18:42:20|10314||10315||10315||10314||0
1610563350000|2021-01-13 18:42:30||10294||10301||10301||10294|600
1610563360000|2021-01-13 18:42:40|||||||||1500
1610563380000|2021-01-13 18:43:00|||||||||1000
1610563390000|2021-01-13 18:43:10|10320|10302|10320|10302|10320|10302|10320|10302|687
1610563400000|2021-01-13 18:43:20|||||||||200
1610563410000|2021-01-13 18:43:30|10315|10303|10315|10303|10315|10303|10315|10303|0
1610563420000|2021-01-13 18:43:40|10320|10309|10320|10309|10320|10309|10320|10309|200
1610563430000|2021-01-13 18:43:50||10312||10312||10312||10312|0
1610563450000|2021-01-13 18:44:10|||||||||800
1610563470000|2021-01-13 18:44:30|||||||||100
1610563500000|2021-01-13 18:45:00|||||||||1200
1610563510000|2021-01-13 18:45:10|||||||||500
1610563520000|2021-01-13 18:45:20|10319|10309|10319|10301|10319|10309|10319|10297|550
1610563530000|2021-01-13 18:45:30|10310||10310||10310||10310||0
1610563540000|2021-01-13 18:45:40|||||||||100
1610563550000|2021-01-13 18:45:50|10319||10319||10319||10318||100
1610563570000|2021-01-13 18:46:10|10320|10300|10320|10300|10320|10300|10320|10300|0
1610563580000|2021-01-13 18:46:20||10301||10300||10301||10300|0
1610563590000|2021-01-13 18:46:30|10318|10301|10318|10300|10318|10301|10318|10300|0
1610563620000|2021-01-13 18:47:00||10301||10301||10301||10301|250
1610563630000|2021-01-13 18:47:10||10302||10302||10302||10302|200
1610563650000|2021-01-13 18:47:30||10303||10303||10303||10303|0
1610563680000|2021-01-13 18:48:00||10304||10304||10304||10304|2000
1610563690000|2021-01-13 18:48:10|10320|10305|10325|10312|10325|10312|10320|10304|2113
1610563700000|2021-01-13 18:48:20|10318||10325||10325||10318||600
1610563710000|2021-01-13 18:48:30||10316||10316||10316||10316|0
1610563730000|2021-01-13 18:48:50||10317||10317||10317||10317|1800
1610563740000|2021-01-13 18:49:00||10318||10318||10318||10317|357
1610563760000|2021-01-13 18:49:20||10316||10316||10316||10316|100
1610563770000|2021-01-13 18:49:30|10330|10317|10330|10317|10330|10317|10330|10317|0
1610563780000|2021-01-13 18:49:40||10318||10318||10318||10318|500
1610563800000|2021-01-13 18:50:00|||||||||150
1610563820000|2021-01-13 18:50:20|||||||||125
1610563830000|2021-01-13 18:50:30|||||||||300
1610563850000|2021-01-13 18:50:50|10326||10326||10326||10326||100
1610563870000|2021-01-13 18:51:10|||||||||100
1610563890000|2021-01-13 18:51:30|10330|10322|10330|10322|10330|10326|10330|10322|700
1610563900000|2021-01-13 18:51:40||10323||10323||10323||10323|431
1610563930000|2021-01-13 18:52:10|||||||||400
1610563950000|2021-01-13 18:52:30|||||||||506
1610563960000|2021-01-13 18:52:40|||||||||100
1610563970000|2021-01-13 18:52:50|10335||10335||10335||10335||0
1610563980000|2021-01-13 18:53:00|||||||||130
1610564000000|2021-01-13 18:53:20|||||||||100
1610564020000|2021-01-13 18:53:40||10330||10330||10332||10330|610
1610564030000|2021-01-13 18:53:50|10331|10319|10335|10317|10335|10319|10331|10316|300
1610564040000|2021-01-13 18:54:00||10318||10318||10318||10318|0
1610564060000|2021-01-13 18:54:20||10320||10320||10320||10320|0
1610564090000|2021-01-13 18:54:50|||||||||104
1610564120000|2021-01-13 18:55:20||10321||10326||10326||10321|308
1610564130000|2021-01-13 18:55:30||10327||10327||10327||10327|1170
1610564140000|2021-01-13 18:55:40||10325||10326||10326||10325|3035
1610564150000|2021-01-13 18:55:50||10327||10321||10327||10321|0
1610564160000|2021-01-13 18:56:00|||||||||290
1610564170000|2021-01-13 18:56:10||10322||10321||10322||10321|0
1610564190000|2021-01-13 18:56:30|10330||10330||10330||10330||0
1610564200000|2021-01-13 18:56:40|10325|10320|10330|10310|10330|10320|10325|10310|200
1610564210000|2021-01-13 18:56:50||10311||10317||10317||10310|300
1610564220000|2021-01-13 18:57:00|||||||||100
1610564240000|2021-01-13 18:57:20||10318||10318||10318||10318|2000
1610564250000|2021-01-13 18:57:30|10340|10320|10340|10327|10340|10328|10340|10320|709
1610564260000|2021-01-13 18:57:40||10326||10326||10326||10326|0
1610564270000|2021-01-13 18:57:50||10327||10327||10327||10327|0
1610564280000|2021-01-13 18:58:00|||||||||2000
1610564300000|2021-01-13 18:58:20|||||||||1000
1610564310000|2021-01-13 18:58:30|||||||||100
1610564340000|2021-01-13 18:59:00|10345|10331|10345|10331|10345|10331|10345|10331|355
1610564350000|2021-01-13 18:59:10|10344|10334|10345|10331|10345|10334|10344|10331|200
1610564380000|2021-01-13 18:59:40|10344||10344||10344||10344||0
1610564410000|2021-01-13 19:00:10|10345|10332|10345|10332|10345|10332|10345|10332|405
1610564420000|2021-01-13 19:00:20|10342|10336|10345|10331|10345|10340|10342|10331|100
1610564430000|2021-01-13 19:00:30|||||||||100
1610564440000|2021-01-13 19:00:40|||||||||100
1610564450000|2021-01-13 19:00:50|10344|10325|10339|10319|10344|10325|10339|10319|300
1610564480000|2021-01-13 19:01:20||10323||10323||10323||10323|182
1610564490000|2021-01-13 19:01:30||10324||10330||10330||10324|0
1610564500000|2021-01-13 19:01:40|10345|10331|10345|10332|10345|10333|10345|10331|1598
1610564580000|2021-01-13 19:03:00|||||||||255
1610564590000|2021-01-13 19:03:10|||||||||100
1610564600000|2021-01-13 19:03:20|||||||||100
1610564610000|2021-01-13 19:03:30||10333||10333||10333||10333|0
1610564640000|2021-01-13 19:04:00||10341||10341||10341||10341|772
1610564650000|2021-01-13 19:04:10||10340||10331||10340||10330|4677
1610564660000|2021-01-13 19:04:20|10333|10332|10345|10332|10345|10333|10333|10332|300
1610564670000|2021-01-13 19:04:30|||||||||800
1610564700000|2021-01-13 19:05:00|||||||||255
1610564720000|2021-01-13 19:05:20||10333||10333||10333||10333|0
1610564730000|2021-01-13 19:05:30||10340||10330||10340||10330|439
1610564770000|2021-01-13 19:06:10|10344||10344||10344||10344||0
1610564780000|2021-01-13 19:06:20|||||||||293
1610564790000|2021-01-13 19:06:30|10343|10325|10343|10325|10343|10325|10343|10325|0
1610564800000|2021-01-13 19:06:40||10326||10326||10326||10326|0
1610564830000|2021-01-13 19:07:10||10327||10327||10327||10327|100
1610564840000|2021-01-13 19:07:20|10342|10326|10342|10326|10342|10326|10342|10326|150
1610564860000|2021-01-13 19:07:40|10338|10318|10337|10318|10338|10318|10337|10318|225
1610564880000|2021-01-13 19:08:00|10336|10312|10326|10310|10337|10312|10326|10310|0
1610564900000|2021-01-13 19:08:20|||||||||182
1610564910000|2021-01-13 19:08:30|||||||||100
1610564960000|2021-01-13 19:09:20||10311||10311||10311||10311|2000
1610564970000|2021-01-13 19:09:30|||||||||100
1610564980000|2021-01-13 19:09:40|10325|10310|10326|10310|10326|10310|10325|10310|100
1610564990000|2021-01-13 19:09:50|10321|10312|10321|10310|10321|10312|10321|10310|0
1610565000000|2021-01-13 19:10:00|10316|10308|10316|10305|10316|10308|10316|10305|620
1610565010000|2021-01-13 19:10:10||10301||10301||10301||10300|0
1610565020000|2021-01-13 19:10:20|10315|10300|10315|10301|10315|10301|10315|10300|0
1610565030000|2021-01-13 19:10:30|||||||||2000
1610565040000|2021-01-13 19:10:40|||||||||200
1610565060000|2021-01-13 19:11:00|||||||||1000
1610565100000|2021-01-13 19:11:40|10310|10300|10310|10300|10310|10300|10310|10300|0
1610565110000|2021-01-13 19:11:50|||||||||100
1610565150000|2021-01-13 19:12:30|||||||||100
1610565190000|2021-01-13 19:13:10|10323|10302|10320|10306|10323|10307|10320|10302|500
1610565200000|2021-01-13 19:13:20|10326|10308|10326|10309|10326|10309|10326|10308|200
1610565210000|2021-01-13 19:13:30||10308||10309||10309||10308|0
1610565230000|2021-01-13 19:13:50||10308||10308||10309||10308|0
1610565250000|2021-01-13 19:14:10|10320||10326||10326||10320||100
1610565260000|2021-01-13 19:14:20|||||||||550
1610565270000|2021-01-13 19:14:30|10320||10320||10320||10320||100
1610565290000|2021-01-13 19:14:50||10309||10309||10309||10309|100
1610565300000|2021-01-13 19:15:00||10308||10308||10308||10308|0
1610565310000|2021-01-13 19:15:10||10309||10309||10309||10309|0
1610565330000|2021-01-13 19:15:30||10308||10308||10308||10308|100
1610565340000|2021-01-13 19:15:40|||||||||100
1610565350000|2021-01-13 19:15:50|||||||||200
1610565360000|2021-01-13 19:16:00|||||||||300
1610565380000|2021-01-13 19:16:20|10319||10319||10319||10319||0
1610565390000|2021-01-13 19:16:30|10314|10305|10311|10300|10319|10305|10311|10300|400
1610565400000|2021-01-13 19:16:40|10310|10292|10308|10293|10310|10293|10308|10292|870
1610565410000|2021-01-13 19:16:50|10311||10308||10311||10308||388
1610565430000|2021-01-13 19:17:10|||||||||100
1610565440000|2021-01-13 19:17:20|||||||||126
1610565470000|2021-01-13 19:17:50|10300|10294|10300|10294|10300|10294|10300|10294|9200
1610565480000|2021-01-13 19:18:00|||||||||500
1610565510000|2021-01-13 19:18:30|||||||||100
1610565530000|2021-01-13 19:18:50|||||||||100
1610565540000|2021-01-13 19:19:00||10295||10289||10295||10288|1860
1610565550000|2021-01-13 19:19:10|10289|10288|10277|10265|10289|10289|10277|10265|6154
1610565560000|2021-01-13 19:19:20||10258||10260||10265||10258|0
1610565580000|2021-01-13 19:19:40|10276||10277||10277||10276||1600
1610565590000|2021-01-13 19:19:50|10276|10257|10268|10258|10276|10258|10268|10257|3810
1610565600000|2021-01-13 19:20:00|10263|10251|10260|10251|10263|10251|10260|10251|300
1610565610000|2021-01-13 19:20:10|||||||||100
1610565620000|2021-01-13 19:20:20|10263|10250|10254|10242|10263|10250|10254|10240|7741
1610565630000|2021-01-13 19:20:30|10255|10245|10272|10249|10272|10249|10255|10245|1093
1610565640000|2021-01-13 19:20:40|10271||10263||10272||10263||832
1610565650000|2021-01-13 19:20:50||10250||10250||10250||10250|734
1610565660000|2021-01-13 19:21:00|10261||10261||10261||10261||0
1610565690000|2021-01-13 19:21:30||10251||10255||10255||10251|100
1610565700000|2021-01-13 19:21:40|10272|10259|10275|10259|10275|10259|10272|10259|220
1610565710000|2021-01-13 19:21:50|10285|10260|10280|10255|10285|10261|10280|10255|0
1610565720000|2021-01-13 19:22:00|||||||||100
1610565740000|2021-01-13 19:22:20|10279|10256|10279|10255|10279|10256|10279|10255|0
1610565750000|2021-01-13 19:22:30|10278|10256|10278|10256|10278|10256|10277|10256|385
1610565760000|2021-01-13 19:22:40||10255||10256||10256||10255|400
1610565770000|2021-01-13 19:22:50|10277|10259|10277|10259|10277|10259|10277|10259|0
1610565790000|2021-01-13 19:23:10|10276|10260|10276|10259|10276|10260|10275|10259|0
1610565800000|2021-01-13 19:23:20|10275|10260|10276|10258|10276|10260|10275|10258|400
1610565810000|2021-01-13 19:23:30|10272|10260|10268|10258|10272|10260|10268|10258|100
1610565820000|2021-01-13 19:23:40|10272|10259|10289|10264|10289|10264|10272|10258|100
1610565830000|2021-01-13 19:23:50||10263||10272||10272||10263|0
1610565840000|2021-01-13 19:24:00|10303|10273|10303|10273|10303|10273|10303|10273|100
1610565850000|2021-01-13 19:24:10|10302||10302||10302||10302||0
1610565870000|2021-01-13 19:24:30|10303||10303||10303||10303||0
1610565880000|2021-01-13 19:24:40||10275||10275||10275||10275|0
1610565890000|2021-01-13 19:24:50|10302|10276|10303|10275|10303|10276|10302|10275|100
1610565900000|2021-01-13 19:25:00|10290|10276|10290|10275|10290|10276|10290|10273|525
1610565910000|2021-01-13 19:25:10|||||||||360
1610565930000|2021-01-13 19:25:30|10286|10278|10284|10261|10286|10278|10276|10260|1154
1610565940000|2021-01-13 19:25:40|10285|10262|10285|10262|10285|10263|10285|10262|0
1610565950000|2021-01-13 19:25:50|10286||10286||10286||10286||0
1610565960000|2021-01-13 19:26:00|10285|10263|10285|10262|10285|10263|10285|10262|0
1610565980000|2021-01-13 19:26:20|10284|10263|10285|10262|10285|10263|10284|10262|300
1610565990000|2021-01-13 19:26:30|10284|10265|10284|10265|10284|10265|10272|10265|648
1610566000000|2021-01-13 19:26:40|10283||10283||10283||10283||200
1610566010000|2021-01-13 19:26:50||10266||10265||10266||10265|0
1610566020000|2021-01-13 19:27:00||10269||10269||10269||10269|0
1610566070000|2021-01-13 19:27:50||10270||10270||10270||10270|100
1610566080000|2021-01-13 19:28:00|10296|10271|10300|10284|10309|10284|10296|10271|1500
1610566090000|2021-01-13 19:28:10|10313|10285|10319|10293|10319|10293|10312|10285|500
1610566110000|2021-01-13 19:28:30|||||||||2000
1610566130000|2021-01-13 19:28:50|10315||10315||10315||10315||0
1610566140000|2021-01-13 19:29:00|||||||||100
1610566150000|2021-01-13 19:29:10|10314|10292|10315|10292|10315|10292|10314|10292|0
1610566170000|2021-01-13 19:29:30|10314|10294|10313|10293|10314|10294|10313|10293|100
1610566180000|2021-01-13 19:29:40|10310|10290|10310|10290|10310|10290|10310|10290|163
1610566190000|2021-01-13 19:29:50|10308||10308||10308||10308||0
1610566210000|2021-01-13 19:30:10|||||||||100
1610566240000|2021-01-13 19:30:40|||||||||100
1610566260000|2021-01-13 19:31:00|10309|10291|10308|10290|10310|10291|10308|10290|300
1610566270000|2021-01-13 19:31:10||10292||10290||10292||10290|0
1610566280000|2021-01-13 19:31:20|10299||10299||10299||10299||0
1610566290000|2021-01-13 19:31:30|10308|10292|10304|10290|10309|10292|10304|10290|0
1610566310000|2021-01-13 19:31:50|10299|10285|10298|10276|10308|10285|10297|10275|983
1610566320000|2021-01-13 19:32:00|10309||10309||10309||10298||552
1610566330000|2021-01-13 19:32:10|10308||10309||10309||10308||250
1610566340000|2021-01-13 19:32:20|10308||10298||10308||10298||0
1610566350000|2021-01-13 19:32:30|10308|10278|10309|10278|10309|10278|10297|10278|330
1610566360000|2021-01-13 19:32:40|10298||10309||10309||10298||500
1610566370000|2021-01-13 19:32:50|10308|10279|10306|10279|10308|10280|10306|10279|300
1610566380000|2021-01-13 19:33:00|10300||10300||10300||10299||0
1610566390000|2021-01-13 19:33:10||10280||10284||10284||10280|0
1610566420000|2021-01-13 19:33:40|10301||10301||10301||10301||0
1610566430000|2021-01-13 19:33:50|10300|10285|10300|10286|10300|10286|10300|10285|0
1610566460000|2021-01-13 19:34:20|||||||||100
1610566470000|2021-01-13 19:34:30|10299|10284|10299|10270|10299|10284|10292|10270|450
1610566480000|2021-01-13 19:34:40|10288|10271|10288|10270|10288|10271|10288|10270|100
1610566490000|2021-01-13 19:34:50|10286|10271|10286|10270|10286|10271|10286|10270|1750
1610566500000|2021-01-13 19:35:00|10299|10271|10300|10270|10300|10271|10299|10270|200
1610566510000|2021-01-13 19:35:10|10286||10286||10286||10286||0
1610566520000|2021-01-13 19:35:20|10285||10286||10286||10285||0
1610566590000|2021-01-13 19:36:30|10299|10271|10306|10281|10306|10281|10299|10271|300
1610566600000|2021-01-13 19:36:40||10280||10280||10280||10280|0
1610566610000|2021-01-13 19:36:50|10305||10300||10306||10299||0
1610566620000|2021-01-13 19:37:00|10299||10299||10300||10299||0
1610566630000|2021-01-13 19:37:10|10300||10299||10300||10299||100
1610566640000|2021-01-13 19:37:20|10300||10300||10300||10299||100
1610566670000|2021-01-13 19:37:50|10299||10300||10300||10299||100
1610566680000|2021-01-13 19:38:00||10281||10281||10281||10281|0
1610566740000|2021-01-13 19:39:00||10280||10280||10280||10280|0
1610566760000|2021-01-13 19:39:20|||||||||100
1610566790000|2021-01-13 19:39:50|10311|10281|10313|10282|10313|10299|10300|10281|400
1610566800000|2021-01-13 19:40:00|10306|10281|10313|10284|10313|10284|10306|10281|300
1610566810000|2021-01-13 19:40:10|10306|10283|10313|10283|10313|10283|10306|10283|0
1610566820000|2021-01-13 19:40:20|10312||10313||10313||10306||0
1610566830000|2021-01-13 19:40:30|10306|10284|10313|10284|10313|10284|10306|10284|0
1610566840000|2021-01-13 19:40:40|10306||10313||10313||10306||0
1610566850000|2021-01-13 19:40:50|10310||10310||10310||10310||0
1610566860000|2021-01-13 19:41:00||10283||10284||10284||10283|0
1610566870000|2021-01-13 19:41:10|10300|10283|10300|10284|10300|10284|10300|10283|0
1610566890000|2021-01-13 19:41:30|10296|10282|10299|10273|10299|10282|10290|10273|518
1610566900000|2021-01-13 19:41:40||10275||10273||10275||10273|0
1610566910000|2021-01-13 19:41:50|||||||||300
1610566920000|2021-01-13 19:42:00|10298||10299||10299||10298||200
1610566940000|2021-01-13 19:42:20|||||||||200
1610566960000|2021-01-13 19:42:40||10278||10275||10278||10275|300
1610566970000|2021-01-13 19:42:50||10276||10275||10276||10275|100
1610566990000|2021-01-13 19:43:10|10298|10273|10285|10269|10298|10273|10285|10268|200
1610567000000|2021-01-13 19:43:20||10268||10268||10268||10268|100
1610567010000|2021-01-13 19:43:30|||||||||135
1610567020000|2021-01-13 19:43:40|10290|10269|10290|10270|10290|10270|10289|10269|100
1610567050000|2021-01-13 19:44:10|10299||10299||10299||10299||0
1610567060000|2021-01-13 19:44:20|10298||10281||10298||10281||0
1610567070000|2021-01-13 19:44:30|||||||||100
1610567090000|2021-01-13 19:44:50|||||||||100
1610567110000|2021-01-13 19:45:10|10291||10291||10291||10291||0
1610567120000|2021-01-13 19:45:20|10290|10275|10290|10275|10290|10275|10290|10275|0
1610567130000|2021-01-13 19:45:30|||||||||100
1610567140000|2021-01-13 19:45:40|10289|10276|10290|10275|10290|10277|10289|10275|600
1610567160000|2021-01-13 19:46:00||10276||10276||10276||10275|400
1610567180000|2021-01-13 19:46:20|||||||||200
1610567190000|2021-01-13 19:46:30|10289|10275|10288|10275|10300|10276|10288|10270|685
1610567200000|2021-01-13 19:46:40|10296|10270|10300|10270|10300|10271|10296|10270|0
1610567210000|2021-01-13 19:46:50|10299|10275|10299|10275|10300|10275|10288|10275|0
1610567220000|2021-01-13 19:47:00|10300||10300||10300||10300||0
1610567230000|2021-01-13 19:47:10|10290||10300||10300||10290||200
1610567250000|2021-01-13 19:47:30|10299||10290||10300||10287||243
1610567260000|2021-01-13 19:47:40|10300|10276|10300|10275|10300|10276|10290|10275|0
1610567270000|2021-01-13 19:47:50|10299|10276|10299|10275|10299|10276|10290|10275|100
1610567280000|2021-01-13 19:48:00|10289|10276|10289|10276|10289|10276|10289|10276|400
1610567290000|2021-01-13 19:48:10|10299|10277|10299|10277|10300|10277|10298|10276|0
1610567300000|2021-01-13 19:48:20|10288|10275|10299|10275|10300|10276|10288|10275|0
1610567310000|2021-01-13 19:48:30|10300|10276|10300|10276|10300|10276|10298|10276|0
1610567320000|2021-01-13 19:48:40|10288|10277|10300|10287|10306|10287|10288|10277|2764
1610567330000|2021-01-13 19:48:50||10288||10289||10289||10288|0
1610567340000|2021-01-13 19:49:00||10287||10287||10287||10287|0
1610567350000|2021-01-13 19:49:10|10299|10285|10295|10281|10299|10285|10295|10275|519
1610567360000|2021-01-13 19:49:20||10282||10282||10282||10282|0
1610567380000|2021-01-13 19:49:40|10294||10294||10294||10294||0
1610567400000|2021-01-13 19:50:00|||||||||100
1610567410000|2021-01-13 19:50:10||10288||10288||10288||10288|100
1610567420000|2021-01-13 19:50:20|10299|10289|10306|10290|10310|10300|10299|10289|6276
1610567430000|2021-01-13 19:50:30||10287||10287||10287||10287|0
1610567440000|2021-01-13 19:50:40|10300||10300||10300||10300||0
1610567450000|2021-01-13 19:50:50||10290||10290||10290||10290|0
1610567460000|2021-01-13 19:51:00||10287||10287||10287||10287|220
1610567520000|2021-01-13 19:52:00|10294|10280|10300|10268|10300|10280|10275|10268|1115
1610567530000|2021-01-13 19:52:10|10299|10272|10293|10268|10299|10272|10293|10268|200
1610567540000|2021-01-13 19:52:20|10294||10294||10294||10294||0
1610567550000|2021-01-13 19:52:30|10292||10293||10293||10292||100
1610567560000|2021-01-13 19:52:40|10292|10269|10293|10268|10293|10269|10292|10268|0
1610567570000|2021-01-13 19:52:50|10292|10270|10292|10270|10292|10271|10291|10270|100
1610567580000|2021-01-13 19:53:00|10290|10271|10292|10270|10292|10271|10290|10270|400
1610567610000|2021-01-13 19:53:30|10291||10291||10291||10290||0
1610567630000|2021-01-13 19:53:50|10290|10271|10290|10270|10290|10271|10289|10270|0
1610567650000|2021-01-13 19:54:10|10289||10289||10289||10289||0
1610567660000|2021-01-13 19:54:20|10298|10271|10297|10271|10298|10271|10296|10271|100
1610567670000|2021-01-13 19:54:30|10296||10297||10297||10296||0
1610567690000|2021-01-13 19:54:50|10293|10270|10272|10255|10293|10270|10266|10255|3557
1610567700000|2021-01-13 19:55:00|10271|10256|10280|10257|10284|10261|10271|10256|3066
1610567710000|2021-01-13 19:55:10||10256||10256||10256||10256|200
1610567720000|2021-01-13 19:55:20|10279|10257|10278|10257|10279|10257|10278|10257|100
1610567730000|2021-01-13 19:55:30|10279|10255|10267|10249|10279|10255|10263|10249|763
1610567740000|2021-01-13 19:55:40|10265|10241|10257|10240|10265|10241|10257|10240|526
1610567750000|2021-01-13 19:55:50|10256||10257||10257||10256||100
1610567770000|2021-01-13 19:56:10|10256|10241|10256|10240|10257|10241|10256|10240|0
1610567800000|2021-01-13 19:56:40|10255|10241|10255|10240|10255|10241|10255|10240|200
1610567810000|2021-01-13 19:56:50|10254|10236|10242|10223|10255|10246|10242|10220|5791
1610567820000|2021-01-13 19:57:00|10243|10222|10256|10229|10256|10229|10243|10222|925
1610567830000|2021-01-13 19:57:10|10255|10230|10255|10230|10255|10230|10255|10230|0
1610567840000|2021-01-13 19:57:20|10256|10231|10278|10242|10278|10243|10256|10231|400
1610567850000|2021-01-13 19:57:30|10274|10243|10278|10243|10278|10243|10271|10243|100
1610567860000|2021-01-13 19:57:40|10275|10244|10271|10243|10275|10244|10271|10243|1200
1610567870000|2021-01-13 19:57:50|10270||10271||10271||10270||0
1610567880000|2021-01-13 19:58:00||10244||10243||10244||10243|0
1610567890000|2021-01-13 19:58:10|10269||10269||10269||10269||100
1610567900000|2021-01-13 19:58:20|10270|10244|10270|10244|10270|10244|10269|10244|0
1610567910000|2021-01-13 19:58:30|10269||10269||10269||10269||0
1610567920000|2021-01-13 19:58:40|10268|10245|10269|10243|10269|10245|10268|10243|200
1610567930000|2021-01-13 19:58:50|10267|10244|10267|10242|10268|10244|10267|10242|0
1610567940000|2021-01-13 19:59:00|10268|10244|10275|10247|10275|10250|10266|10244|1200
1610567950000|2021-01-13 19:59:10||10250||10250||10250||10250|0
1610567960000|2021-01-13 19:59:20|||||||||100
1610567970000|2021-01-13 19:59:30|10282|10255|10268|10246|10283|10255|10268|10246|0
1610567990000|2021-01-13 19:59:50|10283|10247|10283|10258|10283|10262|10281|10247|740
1610568000000|2021-01-13 20:00:00|10282|10260|10283|10264|10283|10264|10282|10260|300
1610568010000|2021-01-13 20:00:10|10282|10265|10282|10261|10282|10265|10282|10261|0
1610568020000|2021-01-13 20:00:20|10281||10281||10281||10281||0
1610568030000|2021-01-13 20:00:30||10262||10261||10262||10261|0
1610568040000|2021-01-13 20:00:40|10280||10280||10280||10280||0
1610568060000|2021-01-13 20:01:00|10279||10279||10279||10279||0
1610568070000|2021-01-13 20:01:10||10267||10267||10267||10267|185
1610568080000|2021-01-13 20:01:20||10268||10269||10269||10268|0
1610568090000|2021-01-13 20:01:30|10278|10264|10278|10271|10278|10271|10278|10264|200
1610568100000|2021-01-13 20:01:40||10272||10271||10272||10271|0
1610568130000|2021-01-13 20:02:10|10289|10272|10290|10272|10290|10272|10289|10272|0
1610568150000|2021-01-13 20:02:30|10289|10273|10289|10273|10289|10273|10289|10273|1600
1610568160000|2021-01-13 20:02:40|||||||||100
1610568170000|2021-01-13 20:02:50|10288|10271|10286|10264|10288|10271|10284|10260|720
1610568180000|2021-01-13 20:03:00||10265||10264||10265||10264|415
1610568190000|2021-01-13 20:03:10|10285|10265|10285|10265|10285|10265|10285|10265|100
1610568200000|2021-01-13 20:03:20|10284|10264|10273|10252|10285|10264|10272|10245|2293
1610568210000|2021-01-13 20:03:30|10272|10250|10272|10250|10273|10251|10272|10250|900
1610568220000|2021-01-13 20:03:40||10251||10251||10251||10251|100
1610568230000|2021-01-13 20:03:50||10252||10252||10252||10252|0
1610568240000|2021-01-13 20:04:00|10289||10284||10289||10284||400
1610568250000|2021-01-13 20:04:10|||||||||100
1610568270000|2021-01-13 20:04:30||10254||10254||10254||10254|100
1610568280000|2021-01-13 20:04:40||10268||10267||10268||10267|0
1610568310000|2021-01-13 20:05:10|10280|10268|10297|10278|10297|10278|10280|10267|500
1610568320000|2021-01-13 20:05:20|10303|10279|10310|10286|10310|10286|10303|10279|0
1610568330000|2021-01-13 20:05:30|10309|10287|10310|10287|10310|10287|10309|10287|1000
1610568340000|2021-01-13 20:05:40|10309||10310||10310||10309||0
1610568350000|2021-01-13 20:05:50|10309|10291|10310|10292|10314|10292|10309|10291|200
1610568360000|2021-01-13 20:06:00|10306|10293|10306|10293|10306|10293|10306|10293|100
1610568370000|2021-01-13 20:06:10|10300|10292|10300|10287|10300|10292|10300|10287|1850
1610568380000|2021-01-13 20:06:20||10288||10288||10288||10288|0
1610568390000|2021-01-13 20:06:30|||||||||100
1610568410000|2021-01-13 20:06:50|||||||||100
1610568420000|2021-01-13 20:07:00|10309|10291|10314|10292|10314|10293|10309|10291|684
1610568430000|2021-01-13 20:07:10|10313||10314||10314||10310||0
1610568440000|2021-01-13 20:07:20||10293||10293||10293||10293|0
1610568450000|2021-01-13 20:07:30|10316|10296|10316|10296|10316|10296|10316|10296|100
1610568460000|2021-01-13 20:07:40|10310||10316||10316||10310||300
1610568470000|2021-01-13 20:07:50|10310||10310||10310||10310||0
1610568480000|2021-01-13 20:08:00|10316|10297|10310|10296|10316|10297|10310|10296|100
1610568490000|2021-01-13 20:08:10|10316|10300|10316|10300|10316|10300|10316|10300|200
1610568500000|2021-01-13 20:08:20|10314|10301|10316|10301|10316|10301|10314|10301|0
1610568510000|2021-01-13 20:08:30|10314|10302|10314|10302|10316|10302|10314|10302|200
1610568520000|2021-01-13 20:08:40|10316|10301|10316|10301|10316|10301|10316|10301|200
1610568540000|2021-01-13 20:09:00|10315|10300|10314|10294|10315|10300|10313|10292|500
1610568560000|2021-01-13 20:09:20|10313|10295|10313|10292|10314|10295|10313|10292|100
1610568570000|2021-01-13 20:09:30|10314|10293|10316|10292|10316|10293|10308|10292|300
1610568580000|2021-01-13 20:09:40|10310|10291|10313|10293|10316|10293|10308|10291|343
1610568590000|2021-01-13 20:09:50|10316|10292|10316|10292|10316|10292|10316|10292|100
1610568600000|2021-01-13 20:10:00|10315||10316||10316||10315||100
1610568610000|2021-01-13 20:10:10|10314|10293|10316|10292|10316|10293|10314|10292|0
1610568620000|2021-01-13 20:10:20||10293||10292||10293||10292|100
1610568630000|2021-01-13 20:10:30|10310|10293|10316|10293|10316|10293|10310|10292|100
1610568640000|2021-01-13 20:10:40|10314|10294|10316|10294|10316|10294|10314|10293|100
1610568650000|2021-01-13 20:10:50|10314|10293|10316|10297|10316|10297|10312|10293|300
1610568670000|2021-01-13 20:11:10|10314|10298|10316|10295|10316|10298|10314|10294|500
1610568680000|2021-01-13 20:11:20|10315|10296|10316|10296|10316|10296|10315|10296|200
1610568690000|2021-01-13 20:11:30|10310|10295|10310|10295|10310|10295|10310|10295|108
1610568700000|2021-01-13 20:11:40|10306|10292|10305|10291|10310|10292|10297|10290|1032
1610568710000|2021-01-13 20:11:50|10310|10293|10309|10292|10310|10293|10309|10292|0
1610568720000|2021-01-13 20:12:00|10310|10293|10310|10293|10310|10293|10309|10293|100
1610568730000|2021-01-13 20:12:10|10309|10294|10310|10296|10310|10296|10309|10294|200
1610568750000|2021-01-13 20:12:30|10309|10297|10310|10295|10310|10297|10309|10295|300
1610568760000|2021-01-13 20:12:40|10309|10294|10310|10284|10310|10294|10306|10280|2807
1610568770000|2021-01-13 20:12:50|10309||10310||10310||10309||100
1610568780000|2021-01-13 20:13:00|10308|10285|10309|10286|10310|10286|10308|10284|1400
1610568790000|2021-01-13 20:13:10|10310||10310||10310||10310||0
1610568800000|2021-01-13 20:13:20|10309|10287|10309|10286|10310|10287|10309|10286|0
1610568810000|2021-01-13 20:13:30|10310||10310||10310||10309||0
1610568820000|2021-01-13 20:13:40|10305|10285|10305|10286|10305|10286|10305|10285|713
1610568830000|2021-01-13 20:13:50|10309|10284|10310|10284|10310|10284|10309|10284|0
1610568840000|2021-01-13 20:14:00||10285||10285||10285||10285|100
1610568850000|2021-01-13 20:14:10|10309|10286|10310|10286|10310|10286|10309|10286|300
1610568860000|2021-01-13 20:14:20|10309|10285|10310|10286|10310|10286|10305|10285|200
1610568870000|2021-01-13 20:14:30|10309||10310||10310||10309||100
1610568880000|2021-01-13 20:14:40|10309|10295|10300|10285|10310|10295|10300|10285|200
1610568890000|2021-01-13 20:14:50|10299|10284|10300|10276|10310|10286|10299|10276|100
1610568900000|2021-01-13 20:15:00|10310||10310||10310||10300||100
1610568910000|2021-01-13 20:15:10|10300|10286|10309|10286|10310|10286|10300|10286|0
1610568920000|2021-01-13 20:15:20|10310||10310||10310||10309||0
1610568930000|2021-01-13 20:15:30|10309||10310||10310||10309||0
1610568940000|2021-01-13 20:15:40|10309|10290|10313|10291|10313|10291|10309|10290|300
1610568950000|2021-01-13 20:15:50|10309||10313||10313||10309||0
1610568960000|2021-01-13 20:16:00|10312|10295|10314|10294|10314|10295|10312|10291|100
1610568970000|2021-01-13 20:16:10||10296||10296||10296||10296|200
1610568980000|2021-01-13 20:16:20|10313||10314||10314||10313||500
1610568990000|2021-01-13 20:16:30||10297||10297||10297||10297|100
1610569000000|2021-01-13 20:16:40|10308|10296|10316|10295|10316|10296|10308|10291|500
1610569010000|2021-01-13 20:16:50|10314|10296|10314|10296|10314|10296|10314|10296|0
1610569020000|2021-01-13 20:17:00||10297||10297||10297||10297|200
1610569030000|2021-01-13 20:17:10||10296||10296||10296||10296|0
1610569040000|2021-01-13 20:17:20|10312|10295|10314|10291|10314|10296|10312|10291|400
1610569050000|2021-01-13 20:17:30||10295||10295||10295||10295|0
1610569060000|2021-01-13 20:17:40|10312||10314||10314||10312||0
1610569070000|2021-01-13 20:17:50|10312|10290|10314|10290|10314|10290|10311|10290|200
1610569080000|2021-01-13 20:18:00|10313|10291|10314|10290|10314|10291|10312|10290|200
1610569090000|2021-01-13 20:18:10||10291||10291||10291||10291|1050
1610569110000|2021-01-13 20:18:30|10313|10290|10314|10290|10314|10290|10312|10290|300
1610569120000|2021-01-13 20:18:40|10312|10291|10312|10291|10312|10291|10312|10291|100
1610569130000|2021-01-13 20:18:50|10311|10293|10312|10291|10312|10293|10311|10291|0
1610569140000|2021-01-13 20:19:00|||||||||100
1610569150000|2021-01-13 20:19:10|||||||||200
1610569160000|2021-01-13 20:19:20|10308|10290|10312|10291|10312|10291|10308|10290|300
1610569190000|2021-01-13 20:19:50||10292||10293||10293||10291|100
1610569200000|2021-01-13 20:20:00|10310|10292|10312|10290|10312|10292|10310|10290|200
1610569210000|2021-01-13 20:20:10|10311|10292|10312|10290|10312|10292|10310|10290|400
1610569220000|2021-01-13 20:20:20|10311|10291|10312|10290|10312|10291|10311|10290|100
1610569250000|2021-01-13 20:20:50|10311|10287|10296|10285|10312|10287|10296|10285|3853
1610569260000|2021-01-13 20:21:00|10295|10278|10311|10278|10312|10278|10295|10278|100
1610569270000|2021-01-13 20:21:10|10312|10280|10312|10278|10312|10280|10312|10278|103
1610569280000|2021-01-13 20:21:20|10310|10279|10311|10279|10312|10280|10310|10278|594
1610569300000|2021-01-13 20:21:40|10310||10309||10310||10309||200
1610569310000|2021-01-13 20:21:50|10310|10274|10309|10274|10310|10274|10309|10274|0
1610569320000|2021-01-13 20:22:00|10303|10267|10274|10252|10303|10267|10267|10252|1100
1610569330000|2021-01-13 20:22:10|10273|10253|10273|10252|10274|10253|10273|10252|100
1610569340000|2021-01-13 20:22:20|10274|10255|10273|10242|10274|10255|10263|10242|400
1610569350000|2021-01-13 20:22:30|10274||10273||10274||10272||600
1610569360000|2021-01-13 20:22:40|10274|10243|10274|10243|10274|10243|10274|10243|208
1610569370000|2021-01-13 20:22:50|10273||10273||10274||10273||100
1610569380000|2021-01-13 20:23:00|10274|10248|10273|10248|10274|10248|10273|10248|0
1610569390000|2021-01-13 20:23:10|10274||10273||10274||10273||100
1610569400000|2021-01-13 20:23:20|10274||10274||10274||10270||3550
1610569410000|2021-01-13 20:23:30|10272|10249|10273|10250|10274|10250|10272|10248|100
1610569420000|2021-01-13 20:23:40|10274|10251|10273|10251|10274|10251|10273|10251|0
1610569430000|2021-01-13 20:23:50|10274|10255|10273|10255|10274|10255|10273|10255|360
1610569440000|2021-01-13 20:24:00|10274||10273||10274||10273||489
1610569450000|2021-01-13 20:24:10|10274|10257|10265|10257|10274|10257|10265|10257|400
1610569460000|2021-01-13 20:24:20|10274|10261|10300|10264|10303|10273|10274|10261|3292
1610569470000|2021-01-13 20:24:30|10301|10265|10301|10275|10301|10275|10296|10265|0
1610569480000|2021-01-13 20:24:40|10299|10274|10301|10274|10301|10274|10299|10274|370
1610569500000|2021-01-13 20:25:00||10275||10274||10275||10274|0
1610569510000|2021-01-13 20:25:10|10297|10275|10300|10274|10300|10275|10297|10274|200
1610569520000|2021-01-13 20:25:20|10295|10263|10295|10275|10295|10276|10295|10263|0
1610569530000|2021-01-13 20:25:30|10294|10276|10299|10263|10299|10276|10286|10263|750
1610569540000|2021-01-13 20:25:40|10298||10299||10299||10298||0
1610569550000|2021-01-13 20:25:50|10298||10299||10299||10298||500
1610569560000|2021-01-13 20:26:00|10295|10264|10295|10263|10295|10264|10295|10263|0
1610569570000|2021-01-13 20:26:10|10297|10264|10297|10264|10298|10264|10297|10264|100
1610569580000|2021-01-13 20:26:20|10298||10298||10298||10298||100
1610569590000|2021-01-13 20:26:30|10297|10265|10297|10265|10297|10265|10296|10265|0
1610569600000|2021-01-13 20:26:40|10296|10266|10295|10266|10296|10266|10295|10266|800
1610569610000|2021-01-13 20:26:50|10298|10267|10297|10266|10298|10267|10297|10266|200
1610569640000|2021-01-13 20:27:20|10296|10267|10298|10267|10298|10267|10296|10267|0
1610569650000|2021-01-13 20:27:30|10297||10297||10297||10297||0
1610569660000|2021-01-13 20:27:40|10296|10268|10297|10268|10297|10268|10296|10268|0
1610569670000|2021-01-13 20:27:50|10296|10269|10278|10255|10296|10269|10278|10255|665
1610569680000|2021-01-13 20:28:00|10286||10286||10286||10284||1251
1610569690000|2021-01-13 20:28:10||10257||10257||10258||10257|0
1610569700000|2021-01-13 20:28:20|||||||||400
1610569710000|2021-01-13 20:28:30|10285|10255|10286|10255|10286|10255|10285|10255|0
1610569720000|2021-01-13 20:28:40|10285||10286||10286||10285||0
1610569730000|2021-01-13 20:28:50|10285||10286||10286||10285||0
1610569740000|2021-01-13 20:29:00|10285||10285||10285||10285||0
1610569750000|2021-01-13 20:29:10|10286|10256|10285|10255|10286|10256|10285|10255|200
1610569760000|2021-01-13 20:29:20|10286|10254|10285|10252|10286|10254|10276|10252|400
1610569770000|2021-01-13 20:29:30|10286||10286||10286||10286||0
1610569780000|2021-01-13 20:29:40|||||||||100
1610569790000|2021-01-13 20:29:50|10285|10253|10285|10253|10285|10253|10285|10253|100
1610569800000|2021-01-13 20:30:00|10284|10252|10285|10253|10285|10254|10284|10252|500
1610569810000|2021-01-13 20:30:10||10254||10254||10254||10254|100
1610569820000|2021-01-13 20:30:20|10284|10255|10285|10255|10285|10255|10284|10254|200
1610569830000|2021-01-13 20:30:30|10284|10256|10286|10258|10294|10258|10284|10256|300
1610569840000|2021-01-13 20:30:40|10285|10259|10285|10259|10295|10260|10285|10259|600
1610569850000|2021-01-13 20:30:50|10284|10260|10285|10260|10285|10260|10284|10260|125
1610569860000|2021-01-13 20:31:00||10261||10260||10261||10260|0
1610569870000|2021-01-13 20:31:10|10284|10266|10275|10254|10285|10266|10275|10254|1115
1610569880000|2021-01-13 20:31:20|10274|10255|10284|10256|10284|10256|10274|10254|0
1610569890000|2021-01-13 20:31:30|10278|10252|10285|10251|10285|10252|10266|10249|1050
1610569900000|2021-01-13 20:31:40|10284|10252|10285|10251|10285|10252|10284|10251|0
1610569910000|2021-01-13 20:31:50|10284||10279||10284||10279||125
1610569920000|2021-01-13 20:32:00|10278|10255|10279|10255|10279|10255|10274|10251|400
1610569930000|2021-01-13 20:32:10|10278|10250|10265|10249|10279|10250|10265|10249|3300
1610569940000|2021-01-13 20:32:20|10273|10250|10266|10240|10279|10250|10264|10237|800
1610569950000|2021-01-13 20:32:30|10279|10241|10279|10241|10279|10241|10266|10241|450
1610569960000|2021-01-13 20:32:40|10278|10240|10265|10237|10278|10249|10261|10237|950
1610569970000|2021-01-13 20:32:50|10277|10238|10278|10241|10278|10241|10277|10238|400
1610569980000|2021-01-13 20:33:00|||||||||2000
1610569990000|2021-01-13 20:33:10|10277|10245|10278|10245|10278|10245|10277|10241|0
1610570000000|2021-01-13 20:33:20|10277|10241|10265|10245|10278|10245|10265|10241|600
1610570010000|2021-01-13 20:33:30|10278|10243|10265|10243|10278|10243|10261|10237|718
1610570020000|2021-01-13 20:33:40|10278|10240|10278|10244|10278|10244|10265|10240|100
1610570030000|2021-01-13 20:33:50|10265|10245|10278|10245|10278|10245|10265|10245|200
1610570040000|2021-01-13 20:34:00|10277|10256|10285|10245|10285|10256|10277|10245|263
1610570050000|2021-01-13 20:34:10|10273|10246|10278|10247|10278|10247|10273|10246|1000
1610570060000|2021-01-13 20:34:20|10275|10248|10275|10248|10275|10248|10275|10248|0
1610570070000|2021-01-13 20:34:30||10249||10248||10249||10248|0
1610570080000|2021-01-13 20:34:40||10249||10249||10249||10249|0
1610570090000|2021-01-13 20:34:50|10274|10245|10269|10240|10281|10245|10269|10240|300
1610570100000|2021-01-13 20:35:00|10268|10247|10269|10245|10269|10247|10268|10237|0
1610570110000|2021-01-13 20:35:10||10241||10237||10241||10237|0
1610570120000|2021-01-13 20:35:20|10268|10238|10268|10238|10269|10238|10263|10237|100
1610570130000|2021-01-13 20:35:30|10265|10237|10265|10227|10265|10237|10251|10227|600
1610570140000|2021-01-13 20:35:40|10263|10230|10250|10227|10263|10234|10250|10227|0
1610570150000|2021-01-13 20:35:50|10249|10225|10259|10229|10259|10229|10246|10225|300
1610570160000|2021-01-13 20:36:00|10258|10226|10259|10226|10263|10229|10258|10226|0
1610570170000|2021-01-13 20:36:10|10258|10228|10260|10229|10260|10232|10250|10228|400
1610570180000|2021-01-13 20:36:20|10259|10232|10260|10233|10260|10234|10259|10231|0
1610570200000|2021-01-13 20:36:40|10259|10234|10260|10234|10260|10234|10258|10234|700
1610570210000|2021-01-13 20:36:50|||||||||148
1610570220000|2021-01-13 20:37:00|||||||||110
1610570230000|2021-01-13 20:37:10|10259||10259||10259||10259||100
1610570240000|2021-01-13 20:37:20||10236||10236||10236||10236|0
1610570250000|2021-01-13 20:37:30|10260|10248|10260|10248|10260|10248|10260|10248|100
1610570260000|2021-01-13 20:37:40|10259|10250|10260|10250|10260|10250|10259|10250|600
1610570270000|2021-01-13 20:37:50|10255|10248|10260|10237|10260|10248|10255|10235|500
1610570280000|2021-01-13 20:38:00|10259|10238|10260|10245|10260|10245|10259|10238|340
1610570300000|2021-01-13 20:38:20|10272|10246|10300|10259|10300|10276|10272|10246|6657
1610570310000|2021-01-13 20:38:30||10260||10262||10262||10260|0
1610570320000|2021-01-13 20:38:40|||||||||100
1610570330000|2021-01-13 20:38:50|10296|10263|10299|10267|10299|10268|10296|10262|100
1610570350000|2021-01-13 20:39:10|10283|10268|10283|10268|10283|10268|10283|10268|100
1610570360000|2021-01-13 20:39:20|10282|10266|10283|10266|10283|10266|10282|10266|200
1610570370000|2021-01-13 20:39:30|10282|10265|10280|10249|10282|10265|10280|10249|1105
1610570380000|2021-01-13 20:39:40|10265|10250|10265|10249|10265|10253|10265|10249|100
1610570390000|2021-01-13 20:39:50||10246||10246||10246||10246|300
1610570400000|2021-01-13 20:40:00|10268|10247|10268|10254|10268|10254|10268|10247|1300
1610570410000|2021-01-13 20:40:10||10255||10254||10255||10254|600
1610570420000|2021-01-13 20:40:20||10260||10260||10260||10260|0
1610570430000|2021-01-13 20:40:30||10261||10260||10261||10260|2100
1610570440000|2021-01-13 20:40:40|||||||||100
1610570460000|2021-01-13 20:41:00||10250||10250||10250||10250|400
1610570470000|2021-01-13 20:41:10|10267|10251|10268|10250|10268|10251|10267|10250|200
1610570490000|2021-01-13 20:41:30|||||||||100
1610570500000|2021-01-13 20:41:40|10267|10251|10266|10239|10267|10251|10258|10239|2300
1610570510000|2021-01-13 20:41:50|10265|10244|10266|10239|10266|10244|10265|10239|900
1610570520000|2021-01-13 20:42:00|10261|10240|10264|10240|10265|10241|10260|10239|300
1610570530000|2021-01-13 20:42:10|10263|10239|10262|10239|10263|10239|10262|10239|100
1610570540000|2021-01-13 20:42:20|10240|10240|10261|10239|10262|10240|10240|10239|297
1610570550000|2021-01-13 20:42:30|10260|10240|10261|10240|10261|10240|10260|10240|300
1610570560000|2021-01-13 20:42:40|10260|10239|10260|10239|10260|10239|10260|10239|0
1610570570000|2021-01-13 20:42:50|10259||10257||10259||10257||100
1610570580000|2021-01-13 20:43:00|10240|10240|10254|10232|10254|10240|10240|10232|4035
1610570590000|2021-01-13 20:43:10|10253||10253||10254||10249||0
1610570600000|2021-01-13 20:43:20|10252||10253||10253||10251||0
1610570610000|2021-01-13 20:43:30|10252|10236|10252|10238|10252|10238|10251|10236|800
1610570620000|2021-01-13 20:43:40||10239||10240||10240||10238|100
1610570630000|2021-01-13 20:43:50|10260|10241|10260|10245|10261|10245|10260|10240|488
1610570640000|2021-01-13 20:44:00|10261|10244|10261|10245|10261|10245|10260|10244|100
1610570650000|2021-01-13 20:44:10|10260|10244|10261|10245|10261|10245|10260|10244|3200
1610570660000|2021-01-13 20:44:20|10260||10260||10260||10260||0
1610570670000|2021-01-13 20:44:30|10259|10244|10285|10260|10285|10260|10259|10240|2315
1610570680000|2021-01-13 20:44:40||10261||10260||10261||10260|0
1610570690000|2021-01-13 20:44:50|10284||10276||10284||10276||0
1610570700000|2021-01-13 20:45:00|10275|10261|10276|10262|10276|10262|10275|10260|1849
1610570710000|2021-01-13 20:45:10||10263||10262||10263||10262|500
1610570730000|2021-01-13 20:45:30|10275||10276||10276||10275||400
1610570740000|2021-01-13 20:45:40|10275|10255|10275|10255|10275|10255|10273|10254|1419
1610570750000|2021-01-13 20:45:50|10280|10254|10283|10252|10283|10254|10280|10245|1302
1610570760000|2021-01-13 20:46:00|||||||||150
1610570770000|2021-01-13 20:46:10|10282|10245|10282|10250|10282|10250|10282|10245|900
1610570790000|2021-01-13 20:46:30|10266|10251|10282|10261|10282|10261|10266|10251|200
1610570800000|2021-01-13 20:46:40|10281|10260|10282|10261|10282|10261|10281|10260|0
1610570810000|2021-01-13 20:46:50|10281|10260|10281|10260|10281|10260|10281|10260|100
1610570820000|2021-01-13 20:47:00|10280||10280||10280||10280||100
1610570830000|2021-01-13 20:47:10|10279||10273||10279||10273||200
1610570850000|2021-01-13 20:47:30|10272|10253|10267|10253|10272|10253|10267|10253|1143
1610570860000|2021-01-13 20:47:40|10266|10250|10266|10246|10266|10250|10266|10246|164
1610570870000|2021-01-13 20:47:50|10265||10265||10265||10265||127
1610570880000|2021-01-13 20:48:00|10264||10264||10265||10264||600
1610570890000|2021-01-13 20:48:10|10263|10247|10264|10247|10264|10247|10256|10247|1100
1610570900000|2021-01-13 20:48:20||10246||10246||10246||10246|0
1610570910000|2021-01-13 20:48:30|10260||10260||10260||10260||0
1610570930000|2021-01-13 20:48:50|10256|10241|10254|10235|10256|10241|10254|10235|519
1610570940000|2021-01-13 20:49:00|10256|10241|10256|10241|10256|10241|10256|10241|200
1610570950000|2021-01-13 20:49:10|||||||||200
1610570960000|2021-01-13 20:49:20|10250|10240|10250|10240|10250|10240|10250|10240|200
1610570970000|2021-01-13 20:49:30||10237||10232||10237||10232|600
1610570980000|2021-01-13 20:49:40|10248|10233|10248|10233|10248|10233|10248|10233|300
1610570990000|2021-01-13 20:49:50|10250|10232|10250|10240|10250|10240|10250|10232|0
1610571000000|2021-01-13 20:50:00|10251|10245|10275|10232|10282|10245|10251|10232|1820
1610571010000|2021-01-13 20:50:10|10274|10242|10275|10243|10275|10244|10273|10242|800
1610571020000|2021-01-13 20:50:20|10270|10244|10270|10243|10270|10244|10270|10243|100
1610571030000|2021-01-13 20:50:30|10269|10247|10269|10246|10270|10247|10269|10246|200
1610571040000|2021-01-13 20:50:40|10268|10248|10268|10248|10268|10248|10268|10248|300
1610571050000|2021-01-13 20:50:50|10267|10249|10268|10252|10270|10254|10265|10248|663
1610571060000|2021-01-13 20:51:00|10267|10246|10265|10246|10267|10246|10265|10246|100
1610571070000|2021-01-13 20:51:10|10264|10259|10270|10246|10270|10259|10264|10246|1328
1610571080000|2021-01-13 20:51:20|10269|10247|10270|10246|10270|10247|10269|10246|700
1610571090000|2021-01-13 20:51:30|10269||10268||10270||10268||0
1610571100000|2021-01-13 20:51:40|10267|10249|10268|10249|10268|10249|10267|10249|0
1610571110000|2021-01-13 20:51:50|10267|10250|10268|10249|10270|10250|10267|10249|400
1610571120000|2021-01-13 20:52:00|10267|10250|10264|10251|10267|10252|10264|10250|500
1610571130000|2021-01-13 20:52:10||10252||10252||10252||10252|0
1610571140000|2021-01-13 20:52:20|10268|10253|10269|10261|10269|10261|10268|10253|300
1610571150000|2021-01-13 20:52:30|10268|10258|10267|10258|10268|10258|10267|10258|100
1610571160000|2021-01-13 20:52:40|10265|10254|10265|10250|10265|10254|10265|10250|300
1610571170000|2021-01-13 20:52:50|10264|10251|10265|10251|10265|10251|10264|10251|300
1610571180000|2021-01-13 20:53:00|10264|10252|10273|10252|10279|10252|10264|10252|700
1610571190000|2021-01-13 20:53:10|10272|10254|10273|10254|10273|10254|10272|10254|2400
1610571200000|2021-01-13 20:53:20|10272|10252|10273|10254|10273|10254|10272|10252|600
1610571210000|2021-01-13 20:53:30|10272||10273||10273||10272||200
1610571220000|2021-01-13 20:53:40|10272|10261|10273|10261|10273|10261|10272|10261|500
1610571230000|2021-01-13 20:53:50|10272|10262|10273|10262|10273|10262|10272|10262|100
1610571240000|2021-01-13 20:54:00|10268|10261|10273|10259|10273|10261|10267|10250|700
1610571250000|2021-01-13 20:54:10|10266|10250|10273|10252|10273|10252|10266|10250|700
1610571260000|2021-01-13 20:54:20|10272|10254|10272|10250|10272|10254|10262|10250|200
1610571270000|2021-01-13 20:54:30|10271|10251|10263|10248|10272|10256|10262|10248|2527
1610571280000|2021-01-13 20:54:40||10249||10248||10249||10248|100
1610571290000|2021-01-13 20:54:50|10262||10263||10263||10262||200
1610571300000|2021-01-13 20:55:00|10262|10250|10263|10251|10263|10251|10262|10248|400
1610571310000|2021-01-13 20:55:10|10262|10250|10272|10251|10272|10251|10256|10250|1210
1610571320000|2021-01-13 20:55:20|10276|10250|10273|10250|10276|10250|10268|10250|1100
1610571330000|2021-01-13 20:55:30|10272|10251|10273|10251|10273|10260|10272|10250|700
1610571340000|2021-01-13 20:55:40|10275|10261|10274|10261|10275|10261|10274|10261|100
1610571350000|2021-01-13 20:55:50|10273|10262|10273|10261|10274|10262|10272|10261|5040
1610571360000|2021-01-13 20:56:00|||||||||203
1610571370000|2021-01-13 20:56:10|10272|10265|10271|10254|10272|10265|10271|10254|1460
1610571380000|2021-01-13 20:56:20|10270||10270||10270||10269||500
1610571390000|2021-01-13 20:56:30|10269||10273||10273||10269||200
1610571400000|2021-01-13 20:56:40|10272|10255|10271|10260|10272|10260|10268|10255|1800
1610571410000|2021-01-13 20:56:50|10270|10261|10270|10258|10271|10261|10270|10258|600
1610571420000|2021-01-13 20:57:00|10269|10259|10275|10270|10280|10270|10267|10259|2298
1610571430000|2021-01-13 20:57:10|10279|10271|10282|10270|10282|10271|10279|10270|4214
1610571440000|2021-01-13 20:57:20|10281|10271|10281|10270|10281|10271|10281|10270|0
1610571450000|2021-01-13 20:57:30|10280|10271|10281|10271|10281|10271|10280|10271|400
1610571460000|2021-01-13 20:57:40|10280|10267|10276|10260|10281|10267|10272|10260|700
1610571470000|2021-01-13 20:57:50|10272|10261|10280|10260|10281|10261|10272|10260|1630
1610571480000|2021-01-13 20:58:00|10279|10261|10280|10258|10280|10261|10273|10258|504
1610571490000|2021-01-13 20:58:10|10279|10259|10265|10251|10280|10259|10265|10251|2066
1610571500000|2021-01-13 20:58:20|10266|10250|10265|10250|10266|10250|10264|10250|3065
1610571510000|2021-01-13 20:58:30|10264|10251|10265|10253|10265|10253|10264|10250|1000
1610571520000|2021-01-13 20:58:40|10264|10258|10265|10253|10265|10258|10264|10253|600
1610571530000|2021-01-13 20:58:50|10264|10255|10263|10250|10264|10256|10259|10250|1601
1610571540000|2021-01-13 20:59:00|10258|10248|10257|10248|10259|10255|10256|10248|1520
1610571550000|2021-01-13 20:59:10|10256|10252|10256|10248|10257|10252|10256|10248|1200
1610571560000|2021-01-13 20:59:20|10249|10246|10253|10247|10256|10248|10249|10246|5362
1610571570000|2021-01-13 20:59:30|10261|10250|10260|10250|10261|10251|10253|10250|3415
1610571580000|2021-01-13 20:59:40|10259|10255|10261|10247|10261|10256|10258|10247|1852
1610571590000|2021-01-13 20:59:50|10260|10254|10262|10250|10262|10257|10260|10247|4315
1610634600000|2021-01-14 14:30:00|10300|10278|10285|10267|10300|10281|10275|10261|29439
1610634610000|2021-01-14 14:30:10||10278||10261||10278||10261|1200
1610634620000|2021-01-14 14:30:20|||||||||160
1610634630000|2021-01-14 14:30:30|||||||||250
1610634640000|2021-01-14 14:30:40|10300|10262|10300|10274|10300|10274|10285|10262|5996
1610634650000|2021-01-14 14:30:50|10288||10300||10300||10288||700
1610634660000|2021-01-14 14:31:00||10261||10261||10261||10261|111
1610634670000|2021-01-14 14:31:10|10299|10262|10300|10228|10300|10263|10282|10228|1742
1610634680000|2021-01-14 14:31:20|10288|10234|10299|10234|10300|10241|10288|10234|2200
1610634690000|2021-01-14 14:31:30|10300|10237|10288|10241|10300|10248|10288|10237|1660
1610634700000|2021-01-14 14:31:40|10300|10244|10300|10240|10300|10250|10299|10231|0
1610634710000|2021-01-14 14:31:50|10299|10243|10288|10250|10300|10250|10288|10236|100
1610634720000|2021-01-14 14:32:00|10300||10299||10300||10299||0
1610634730000|2021-01-14 14:32:10|10275|10252|10275|10228|10275|10259|10270|10228|510
1610634740000|2021-01-14 14:32:20||10231||10245||10245||10231|0
1610634750000|2021-01-14 14:32:30||10247||10254||10254||10247|100
1610634760000|2021-01-14 14:32:40|10270|10251|10275|10225|10275|10251|10270|10225|900
1610634770000|2021-01-14 14:32:50|10274|10240|10270|10240|10275|10240|10269|10240|450
1610634780000|2021-01-14 14:33:00|10259|10241|10270|10236|10270|10241|10259|10225|100
1610634790000|2021-01-14 14:33:10|10275|10238|10283|10250|10300|10265|10268|10238|2023
1610634800000|2021-01-14 14:33:20|10282|10251|10282|10252|10282|10252|10281|10250|0
1610634810000|2021-01-14 14:33:30|10281|10270|10279|10250|10281|10270|10279|10250|1400
1610634820000|2021-01-14 14:33:40||10251||10250||10257||10250|1110
1610634830000|2021-01-14 14:33:50||10251||10250||10251||10250|100
1610634840000|2021-01-14 14:34:00|10278|10251|10279|10250|10279|10251|10278|10250|1144
1610634850000|2021-01-14 14:34:10||10252||10252||10253||10252|400
1610634870000|2021-01-14 14:34:30|10272||10272||10272||10272||2100
1610634880000|2021-01-14 14:34:40|||||||||2079
1610634890000|2021-01-14 14:34:50|10262|10250|10262|10240|10262|10250|10262|10240|800
1610634900000|2021-01-14 14:35:00|10272|10241|10272|10241|10272|10250|10250|10240|322
1610634910000|2021-01-14 14:35:10|10271||10259||10272||10259||400
1610634920000|2021-01-14 14:35:20|10272|10242|10272|10241|10272|10242|10272|10241|100
1610634930000|2021-01-14 14:35:30|10271|10242|10272|10244|10272|10244|10271|10242|300
1610634940000|2021-01-14 14:35:40|10279|10245|10279|10256|10279|10262|10270|10245|4897
1610634950000|2021-01-14 14:35:50||10257||10267||10267||10257|640
1610634960000|2021-01-14 14:36:00|10278|10268|10278|10259|10278|10268|10278|10249|100
1610634970000|2021-01-14 14:36:10||10260||10259||10262||10252|800
1610634980000|2021-01-14 14:36:20||10260||10263||10263||10260|100
1610634990000|2021-01-14 14:36:30|10279|10271|10297|10282|10297|10282|10279|10271|1600
1610635000000|2021-01-14 14:36:40|10300|10281|10334|10314|10345|10314|10300|10281|3248
1610635010000|2021-01-14 14:36:50|10345|10315|10345|10319|10345|10319|10334|10315|2942
1610635020000|2021-01-14 14:37:00|10344||10345||10345||10344||100
1610635030000|2021-01-14 14:37:10|10344|10320|10375|10340|10375|10340|10344|10320|3363
1610635040000|2021-01-14 14:37:20|10374|10350|10362|10340|10375|10350|10362|10340|299
1610635050000|2021-01-14 14:37:30|10361|10339|10370|10335|10370|10348|10347|10334|2502
1610635060000|2021-01-14 14:37:40|10375|10337|10375|10355|10375|10362|10375|10337|4032
1610635070000|2021-01-14 14:37:50|10380|10366|10388|10368|10388|10369|10380|10366|2384
1610635080000|2021-01-14 14:38:00|10390|10369|10398|10369|10398|10380|10390|10369|3152
1610635090000|2021-01-14 14:38:10|10399|10385|10415|10388|10420|10396|10399|10385|5402
1610635100000|2021-01-14 14:38:20|10418|10395|10418|10393|10418|10395|10418|10388|2500
1610635110000|2021-01-14 14:38:30|10408|10394|10410|10394|10410|10394|10408|10394|500
1610635120000|2021-01-14 14:38:40|10409|10395|10396|10369|10410|10395|10396|10369|504
1610635130000|2021-01-14 14:38:50||10370||10370||10370||10370|840
1610635140000|2021-01-14 14:39:00|10405|10378|10405|10378|10405|10378|10401|10378|0
1610635150000|2021-01-14 14:39:10|10401|10380|10401|10378|10405|10380|10401|10378|1000
1610635160000|2021-01-14 14:39:20||10380||10380||10380||10380|300
1610635170000|2021-01-14 14:39:30|10405|10381|10424|10409|10424|10410|10405|10381|1610
1610635180000|2021-01-14 14:39:40|10430|10410|10439|10411|10440|10420|10426|10410|6754
1610635190000|2021-01-14 14:39:50|||||||||500
1610635200000|2021-01-14 14:40:00|10438|10412|10438|10411|10438|10412|10438|10411|3449
1610635210000|2021-01-14 14:40:10|10437|10412|10436|10412|10437|10412|10436|10412|100
1610635220000|2021-01-14 14:40:20|10435||10436||10436||10435||2000
1610635230000|2021-01-14 14:40:30|10435|10413|10440|10415|10440|10419|10435|10413|2631
1610635240000|2021-01-14 14:40:40|10448|10416|10448|10424|10448|10440|10447|10416|920
1610635250000|2021-01-14 14:40:50||10425||10431||10431||10425|100
1610635260000|2021-01-14 14:41:00|10444|10429|10443|10425|10444|10431|10443|10425|758
1610635270000|2021-01-14 14:41:10|10444|10417|10433|10422|10444|10430|10429|10417|800
1610635280000|2021-01-14 14:41:20|10432|10424|10440|10430|10440|10430|10432|10423|1800
1610635290000|2021-01-14 14:41:30|10439|10423|10430|10395|10440|10423|10426|10388|2936
1610635300000|2021-01-14 14:41:40|10429|10396|10430|10396|10430|10396|10429|10395|600
1610635310000|2021-01-14 14:41:50|10425|10388|10421|10390|10425|10397|10397|10388|3649
1610635320000|2021-01-14 14:42:00|10420|10391|10420|10391|10420|10391|10420|10391|200
1610635330000|2021-01-14 14:42:10|10421|10392|10420|10396|10421|10396|10400|10392|1400
1610635340000|2021-01-14 14:42:20||10400||10408||10410||10395|1900
1610635350000|2021-01-14 14:42:30|10419|10400|10419|10402|10420|10402|10419|10400|300
1610635360000|2021-01-14 14:42:40|10410|10403|10402|10375|10410|10403|10400|10374|3321
1610635370000|2021-01-14 14:42:50|10396|10374|10398|10363|10398|10374|10396|10362|600
1610635380000|2021-01-14 14:43:00|10397|10364|10397|10366|10397|10366|10397|10364|0
1610635400000|2021-01-14 14:43:20||10367||10369||10369||10367|0
1610635410000|2021-01-14 14:43:30|10396|10368|10396|10368|10396|10369|10396|10368|225
1610635420000|2021-01-14 14:43:40|10395|10369|10374|10352|10396|10369|10370|10331|3089
1610635430000|2021-01-14 14:43:50|10373|10353|10374|10352|10374|10353|10373|10352|462
1610635440000|2021-01-14 14:44:00|||||||||218
1610635450000|2021-01-14 14:44:10|10373|10353|10373|10353|10373|10353|10373|10353|300
1610635460000|2021-01-14 14:44:20|10397|10354|10398|10373|10398|10373|10396|10354|1881
1610635470000|2021-01-14 14:44:30||10374||10374||10374||10374|0
1610635480000|2021-01-14 14:44:40|10397|10375|10397|10374|10397|10375|10397|10374|0
1610635490000|2021-01-14 14:44:50|10398||10398||10398||10397||595
1610635500000|2021-01-14 14:45:00|10380|10375|10395|10375|10398|10376|10380|10375|109
1610635510000|2021-01-14 14:45:10|10398|10376|10398|10377|10398|10377|10397|10376|0
1610635520000|2021-01-14 14:45:20|10397|10378|10402|10390|10402|10390|10397|10378|5795
1610635530000|2021-01-14 14:45:30|10426|10401|10429|10396|10430|10401|10419|10390|1500
1610635540000|2021-01-14 14:45:40|10426|10398|10429|10401|10429|10401|10426|10398|215
1610635550000|2021-01-14 14:45:50|10426|10397|10419|10397|10429|10397|10419|10397|900
1610635560000|2021-01-14 14:46:00|10414|10396|10408|10380|10414|10396|10408|10379|700
1610635570000|2021-01-14 14:46:10|10405|10379|10393|10371|10405|10379|10393|10371|1147
1610635580000|2021-01-14 14:46:20|10392|10349|10388|10351|10392|10351|10382|10348|740
1610635590000|2021-01-14 14:46:30|10389|10352|10400|10356|10400|10373|10389|10352|1410
1610635600000|2021-01-14 14:46:40|10399||10400||10400||10399||150
1610635610000|2021-01-14 14:46:50|10399|10357|10395|10364|10399|10364|10395|10357|700
1610635620000|2021-01-14 14:47:00|10400|10365|10399|10364|10400|10366|10399|10357|100
1610635630000|2021-01-14 14:47:10|10398||10399||10399||10398||700
1610635640000|2021-01-14 14:47:20|||||||||1000
1610635650000|2021-01-14 14:47:30|10397|10365|10397|10366|10397|10366|10397|10365|0
1610635660000|2021-01-14 14:47:40|10395||10395||10395||10395||400
1610635670000|2021-01-14 14:47:50|10394|10359|10366|10313|10394|10359|10356|10310|2649
1610635680000|2021-01-14 14:48:00||10311||10312||10312||10311|0
1610635690000|2021-01-14 14:48:10|10360|10328|10360|10328|10360|10328|10360|10328|0
1610635700000|2021-01-14 14:48:20|10359|10330|10352|10312|10359|10344|10345|10311|1515
1610635710000|2021-01-14 14:48:30|10335||10335||10335||10335||0
1610635720000|2021-01-14 14:48:40|10352|10313|10352|10320|10352|10323|10352|10312|1060
1610635730000|2021-01-14 14:48:50|10335|10322|10376|10324|10376|10328|10335|10322|830
1610635740000|2021-01-14 14:49:00|10375|10325|10376|10326|10376|10341|10375|10325|600
1610635760000|2021-01-14 14:49:20||10346||10346||10346||10346|2294
1610635770000|2021-01-14 14:49:30|10394|10375|10394|10352|10395|10375|10393|10352|900
1610635790000|2021-01-14 14:49:50|10393|10347|10380|10347|10394|10347|10380|10347|1000
1610635820000|2021-01-14 14:50:20|||||||||200
1610635830000|2021-01-14 14:50:30||10348||10349||10349||10347|800
1610635840000|2021-01-14 14:50:40|10377||10377||10377||10377||100
1610635850000|2021-01-14 14:50:50|10376|10355|10376|10350|10376|10355|10376|10349|900
1610635860000|2021-01-14 14:51:00|||||||||250
1610635870000|2021-01-14 14:51:10|10375|10349|10374|10327|10375|10349|10363|10326|600
1610635880000|2021-01-14 14:51:20|10372||10352||10372||10352||0
1610635890000|2021-01-14 14:51:30|10351||10350||10351||10350||100
1610635900000|2021-01-14 14:51:40||10328||10328||10328||10328|2593
1610635910000|2021-01-14 14:51:50|10347|10329|10338|10311|10347|10329|10338|10301|1200
1610635920000|2021-01-14 14:52:00|10337||10337||10337||10337||4000
1610635930000|2021-01-14 14:52:10|||||||||200
1610635940000|2021-01-14 14:52:20|10336||10336||10336||10336||145
1610635950000|2021-01-14 14:52:30|10335||10335||10335||10335||100
1610635960000|2021-01-14 14:52:40|||||||||300
1610635970000|2021-01-14 14:52:50|10346|10312|10350|10317|10350|10318|10346|10312|1200
1610635980000|2021-01-14 14:53:00|10346|10319|10350|10320|10350|10320|10346|10319|0
1610636010000|2021-01-14 14:53:30|10349|10321|10349|10320|10349|10321|10349|10320|200
1610636020000|2021-01-14 14:53:40|10335|10335|10347|10322|10349|10335|10335|10320|300
1610636030000|2021-01-14 14:53:50|10349|10323|10347|10326|10349|10332|10347|10323|1000
1610636040000|2021-01-14 14:54:00|10350|10327|10350|10331|10350|10331|10350|10327|0
1610636050000|2021-01-14 14:54:10|10369|10333|10360|10334|10370|10341|10360|10332|100
1610636060000|2021-01-14 14:54:20||10335||10335||10335||10335|100
1610636070000|2021-01-14 14:54:30|10369|10336|10365|10341|10369|10348|10365|10335|2600
1610636080000|2021-01-14 14:54:40||10342||10341||10342||10341|0
1610636090000|2021-01-14 14:54:50|10366|10347|10365|10347|10369|10347|10365|10346|2600
1610636100000|2021-01-14 14:55:00|10364|10346|10362|10339|10364|10346|10347|10338|500
1610636110000|2021-01-14 14:55:10||10340||10340||10340||10340|700
1610636120000|2021-01-14 14:55:20|10347|10339|10362|10347|10362|10347|10347|10339|900
1610636130000|2021-01-14 14:55:30|10361|10339|10361|10340|10361|10340|10360|10339|200
1610636140000|2021-01-14 14:55:40|10360|10339|10369|10348|10369|10354|10360|10339|6300
1610636150000|2021-01-14 14:55:50||10350||10353||10353||10350|300
1610636160000|2021-01-14 14:56:00|10370|10355|10380|10358|10392|10371|10370|10355|1600
1610636170000|2021-01-14 14:56:10||10360||10359||10360||10359|980
1610636180000|2021-01-14 14:56:20|10394|10358|10394|10358|10394|10358|10394|10358|100
1610636190000|2021-01-14 14:56:30||10363||10370||10375||10363|1000
1610636200000|2021-01-14 14:56:40|10395|10393|10410|10390|10410|10393|10395|10375|5335
1610636210000|2021-01-14 14:56:50|10413|10391|10415|10398|10415|10398|10413|10391|725
1610636220000|2021-01-14 14:57:00||10399||10399||10399||10399|500
1610636230000|2021-01-14 14:57:10|10413|10400|10409|10388|10413|10400|10409|10382|4700
1610636240000|2021-01-14 14:57:20|10408|10389|10408|10389|10409|10389|10408|10389|500
1610636250000|2021-01-14 14:57:30|10407|10390|10408|10389|10408|10390|10407|10389|237
1610636260000|2021-01-14 14:57:40|10407|10369|10402|10370|10407|10370|10401|10369|1351
1610636270000|2021-01-14 14:57:50|10400||10400||10400||10400||0
1610636280000|2021-01-14 14:58:00|10399|10371|10400|10376|10400|10377|10399|10371|1520
1610636300000|2021-01-14 14:58:20|||||||||100
1610636320000|2021-01-14 14:58:40|10408|10378|10402|10389|10408|10390|10402|10378|1500
1610636330000|2021-01-14 14:58:50|10408|10390|10412|10402|10412|10402|10408|10389|1376
1610636340000|2021-01-14 14:59:00|10415|10403|10420|10405|10425|10420|10415|10402|3232
1610636350000|2021-01-14 14:59:10|10412|10406|10420|10408|10420|10409|10412|10406|1784
1610636360000|2021-01-14 14:59:20|10425|10409|10425|10410|10425|10410|10425|10409|1000
1610636370000|2021-01-14 14:59:30|10421|10411|10425|10413|10425|10413|10421|10411|400
1610636380000|2021-01-14 14:59:40|10432|10420|10432|10420|10432|10420|10432|10420|300
1610636390000|2021-01-14 14:59:50|10424|10422|10432|10421|10432|10422|10424|10421|400
1610636400000|2021-01-14 15:00:00|10434|10420|10460|10441|10460|10442|10434|10420|14799
1610636410000|2021-01-14 15:00:10|10465|10442|10480|10458|10480|10458|10465|10442|4458
1610636420000|2021-01-14 15:00:20|10479|10459|10473|10445|10480|10460|10473|10445|300
1610636430000|2021-01-14 15:00:30|10472|10446|10469|10446|10472|10446|10469|10446|100
1610636440000|2021-01-14 15:00:40|10468|10445|10455|10432|10468|10454|10455|10425|2000
1610636450000|2021-01-14 15:00:50||10435||10435||10435||10435|225
1610636460000|2021-01-14 15:01:00|10462|10432|10460|10435|10462|10435|10455|10432|1900
1610636470000|2021-01-14 15:01:10|10442|10433|10460|10437|10460|10442|10442|10432|1100
1610636480000|2021-01-14 15:01:20|10462|10438|10462|10437|10462|10438|10462|10437|200
1610636490000|2021-01-14 15:01:30|10466|10438|10466|10438|10466|10438|10466|10438|1300
1610636500000|2021-01-14 15:01:40|10462|10439|10466|10447|10469|10451|10462|10439|2100
1610636510000|2021-01-14 15:01:50|10462|10448|10464|10436|10466|10448|10440|10436|3300
1610636520000|2021-01-14 15:02:00|10466|10437|10452|10427|10466|10437|10447|10425|1600
1610636530000|2021-01-14 15:02:10|10436|10426|10455|10425|10455|10426|10436|10425|377
1610636540000|2021-01-14 15:02:20|10450||10450||10450||10447||0
1610636550000|2021-01-14 15:02:30|10449||10449||10450||10449||200
1610636560000|2021-01-14 15:02:40|10465|10426|10465|10432|10466|10437|10465|10426|1000
1610636570000|2021-01-14 15:02:50|||||||||200
1610636580000|2021-01-14 15:03:00||10433||10432||10433||10432|311
1610636590000|2021-01-14 15:03:10|10466|10450|10466|10458|10466|10458|10460|10450|2500
1610636600000|2021-01-14 15:03:20|10469|10462|10469|10451|10469|10462|10466|10451|300
1610636610000|2021-01-14 15:03:30|10470|10452|10470|10462|10473|10470|10469|10452|3051
1610636620000|2021-01-14 15:03:40|10477|10463|10476|10463|10477|10463|10476|10462|1910
1610636630000|2021-01-14 15:03:50|10477|10464|10470|10454|10477|10465|10468|10451|2100
1610636640000|2021-01-14 15:04:00|10475|10461|10475|10455|10475|10461|10474|10453|200
1610636650000|2021-01-14 15:04:10|10477|10456|10477|10458|10477|10465|10477|10456|950
1610636660000|2021-01-14 15:04:20|10473|10441|10477|10451|10477|10451|10468|10440|900
1610636670000|2021-01-14 15:04:30||10450||10450||10450||10450|500
1610636680000|2021-01-14 15:04:40|10476|10460|10475|10451|10476|10460|10472|10450|300
1610636690000|2021-01-14 15:04:50|10474|10452|10474|10452|10474|10453|10473|10452|1022
1610636700000|2021-01-14 15:05:00|10470||10470||10470||10470||960
1610636710000|2021-01-14 15:05:10||10453||10452||10453||10452|0
1610636720000|2021-01-14 15:05:20|10469||10465||10469||10465||0
1610636730000|2021-01-14 15:05:30|10460|10453|10470|10463|10470|10463|10460|10453|1200
1610636740000|2021-01-14 15:05:40|10469|10456|10470|10455|10470|10461|10469|10452|900
1610636750000|2021-01-14 15:05:50|10474|10458|10470|10454|10474|10470|10470|10454|700
1610636760000|2021-01-14 15:06:00|10468|10455|10468|10455|10468|10455|10468|10455|100
1610636770000|2021-01-14 15:06:10|10467|10453|10468|10450|10468|10453|10465|10450|500
1610636780000|2021-01-14 15:06:20|10467|10451|10468|10450|10468|10451|10464|10450|1800
1610636790000|2021-01-14 15:06:30|10466|10435|10460|10437|10466|10437|10460|10435|300
1610636800000|2021-01-14 15:06:40|10450|10438|10450|10438|10450|10438|10450|10438|600
1610636810000|2021-01-14 15:06:50||10437||10438||10438||10437|500
1610636820000|2021-01-14 15:07:00|10460|10440|10458|10427|10460|10440|10447|10426|3000
1610636830000|2021-01-14 15:07:10|10457|10428|10452|10436|10457|10436|10452|10428|1000
1610636840000|2021-01-14 15:07:20|10460||10459||10460||10459||500
1610636850000|2021-01-14 15:07:30|10458|10437|10452|10437|10458|10437|10452|10437|200
1610636860000|2021-01-14 15:07:40||10438||10439||10439||10438|100
1610636870000|2021-01-14 15:07:50|10457|10441|10457|10441|10457|10441|10457|10441|400
1610636880000|2021-01-14 15:08:00|10460|10456|10460|10445|10465|10456|10460|10441|2800
1610636890000|2021-01-14 15:08:10||10450||10451||10451||10450|400
1610636900000|2021-01-14 15:08:20|10459|10442|10460|10443|10460|10443|10459|10442|790
1610636910000|2021-01-14 15:08:30|10459||10460||10460||10459||2000
1610636920000|2021-01-14 15:08:40||10444||10444||10444||10444|300
1610636930000|2021-01-14 15:08:50|10461|10450|10465|10453|10465|10456|10460|10450|1736
1610636940000|2021-01-14 15:09:00|10464|10451|10460|10437|10464|10451|10456|10430|2000
1610636950000|2021-01-14 15:09:10|10459|10435|10459|10430|10459|10435|10458|10430|325
1610636960000|2021-01-14 15:09:20|10450||10448||10459||10448||100
1610636970000|2021-01-14 15:09:30|10458|10431|10459|10438|10459|10450|10458|10431|2200
1610636980000|2021-01-14 15:09:40|||||||||830
1610636990000|2021-01-14 15:09:50|10448|10444|10459|10439|10459|10445|10448|10437|3500
1610637000000|2021-01-14 15:10:00||10441||10443||10443||10441|100
1610637010000|2021-01-14 15:10:10|10458|10458|10468|10458|10468|10458|10456|10458|1735
1610637020000|2021-01-14 15:10:20|10466|10443|10458|10444|10466|10444|10458|10443|200
1610637030000|2021-01-14 15:10:30||10447||10447||10447||10447|100
1610637040000|2021-01-14 15:10:40|||||||||200
1610637050000|2021-01-14 15:10:50|10457|10444|10458|10439|10458|10444|10456|10437|1000
1610637060000|2021-01-14 15:11:00||10437||10437||10437||10437|0
1610637070000|2021-01-14 15:11:10|10451||10451||10451||10451||0
1610637100000|2021-01-14 15:11:40|10450||10450||10450||10450||333
1610637110000|2021-01-14 15:11:50|||||||||351
1610637130000|2021-01-14 15:12:10|||||||||2200
1610637140000|2021-01-14 15:12:20|10449|10430|10449|10431|10449|10432|10448|10430|595
1610637150000|2021-01-14 15:12:30|||||||||200
1610637160000|2021-01-14 15:12:40|10448|10432|10448|10432|10448|10432|10448|10432|600
1610637170000|2021-01-14 15:12:50|10450||10450||10450||10450||1100
1610637180000|2021-01-14 15:13:00|||||||||200
1610637190000|2021-01-14 15:13:10|||||||||100
1610637200000|2021-01-14 15:13:20|10458|10433|10458|10438|10458|10441|10458|10432|1856
1610637210000|2021-01-14 15:13:30||10439||10441||10441||10439|204
1610637220000|2021-01-14 15:13:40||10440||10440||10440||10440|0
1610637230000|2021-01-14 15:13:50|10449|10441|10458|10441|10458|10442|10449|10441|434
1610637240000|2021-01-14 15:14:00||10442||10441||10450||10441|300
1610637250000|2021-01-14 15:14:10|10457|10442|10458|10431|10458|10442|10449|10430|1000
1610637260000|2021-01-14 15:14:20|10457|10430|10458|10430|10458|10432|10457|10430|0
1610637270000|2021-01-14 15:14:30|10457||10458||10458||10457||100
1610637280000|2021-01-14 15:14:40|10457|10432|10458|10432|10458|10432|10457|10430|0
1610637290000|2021-01-14 15:14:50|10457|10430|10458|10432|10458|10432|10435|10430|400
1610637300000|2021-01-14 15:15:00|10450|10437|10458|10444|10458|10444|10450|10437|1500
1610637310000|2021-01-14 15:15:10||10445||10445||10445||10445|300
1610637330000|2021-01-14 15:15:30|10460|10446|10460|10447|10460|10447|10459|10445|2072
1610637340000|2021-01-14 15:15:40|||||||||150
1610637350000|2021-01-14 15:15:50|10459|10446|10459|10431|10459|10446|10459|10431|500
1610637360000|2021-01-14 15:16:00|10455|10432|10455|10432|10460|10433|10455|10432|0
1610637370000|2021-01-14 15:16:10|||||||||400
1610637380000|2021-01-14 15:16:20||10433||10434||10434||10433|100
1610637390000|2021-01-14 15:16:30||10435||10435||10435||10435|170
1610637400000|2021-01-14 15:16:40||10445||10445||10445||10445|0
1610637410000|2021-01-14 15:16:50|10454|10435|10447|10433|10454|10435|10435|10432|1477
1610637430000|2021-01-14 15:17:10|10455|10430|10449|10427|10455|10430|10449|10426|497
1610637450000|2021-01-14 15:17:30|||||||||1915
1610637460000|2021-01-14 15:17:40|10455|10428|10455|10440|10455|10449|10455|10428|1300
1610637470000|2021-01-14 15:17:50||10430||10442||10442||10430|400
1610637480000|2021-01-14 15:18:00|10460|10443|10460|10444|10460|10444|10456|10443|200
1610637490000|2021-01-14 15:18:10|10456|10441|10449|10429|10456|10441|10445|10429|1700
1610637500000|2021-01-14 15:18:20|10450||10449||10450||10449||0
1610637510000|2021-01-14 15:18:30|10450|10430|10449|10431|10450|10431|10449|10430|0
1610637520000|2021-01-14 15:18:40||10432||10433||10433||10432|487
1610637530000|2021-01-14 15:18:50|10448|10436|10455|10436|10455|10437|10448|10434|1243
1610637540000|2021-01-14 15:19:00|10454||10455||10455||10454||0
1610637550000|2021-01-14 15:19:10|10447|10437|10455|10439|10455|10439|10447|10436|100
1610637560000|2021-01-14 15:19:20|||||||||200
1610637570000|2021-01-14 15:19:30||10444||10445||10445||10444|0
1610637580000|2021-01-14 15:19:40||10439||10439||10439||10439|0
1610637600000|2021-01-14 15:20:00||10436||10436||10436||10436|0
1610637610000|2021-01-14 15:20:10|10454|10434|10455|10427|10455|10434|10449|10425|500
1610637630000|2021-01-14 15:20:30|10453|10428|10451|10430|10453|10430|10451|10428|500
1610637640000|2021-01-14 15:20:40|10453|10431|10448|10431|10453|10431|10448|10430|200
1610637650000|2021-01-14 15:20:50|10453|10432|10448|10432|10453|10432|10448|10432|500
1610637660000|2021-01-14 15:21:00||10433||10432||10433||10432|0
1610637670000|2021-01-14 15:21:10||10433||10432||10433||10432|200
1610637680000|2021-01-14 15:21:20||10431||10431||10431||10431|238
1610637690000|2021-01-14 15:21:30|10447|10429|10447|10427|10448|10429|10446|10425|1500
1610637700000|2021-01-14 15:21:40||10425||10429||10430||10425|0
1610637710000|2021-01-14 15:21:50|10448|10430|10460|10443|10460|10453|10448|10429|4300
1610637720000|2021-01-14 15:22:00||10446||10444||10446||10443|150
1610637730000|2021-01-14 15:22:10|10459|10443|10460|10432|10460|10443|10456|10432|600
1610637740000|2021-01-14 15:22:20|10450||10450||10450||10450||200
1610637750000|2021-01-14 15:22:30||10433||10432||10433||10432|600
1610637760000|2021-01-14 15:22:40|10449|10433|10438|10413|10449|10433|10434|10413|1420
1610637770000|2021-01-14 15:22:50|10436|10414|10436|10414|10436|10414|10435|10414|300
1610637780000|2021-01-14 15:23:00||10413||10413||10413||10413|200
1610637790000|2021-01-14 15:23:10|10435||10436||10436||10435||1200
1610637800000|2021-01-14 15:23:20|10431|10403|10414|10388|10431|10414|10414|10388|4219
1610637810000|2021-01-14 15:23:30|10418|10392|10418|10392|10418|10392|10418|10388|250
1610637820000|2021-01-14 15:23:40|10414|10388|10418|10394|10418|10394|10414|10388|600
1610637830000|2021-01-14 15:23:50|10415|10388|10418|10392|10418|10394|10414|10388|200
1610637840000|2021-01-14 15:24:00||10394||10400||10400||10392|200
1610637850000|2021-01-14 15:24:10|10409|10405|10418|10405|10418|10405|10409|10405|350
1610637860000|2021-01-14 15:24:20|10417|10400|10413|10393|10417|10400|10408|10391|611
1610637870000|2021-01-14 15:24:30|10412|10391|10410|10391|10413|10393|10409|10391|1700
1610637880000|2021-01-14 15:24:40|10409|10392|10396|10378|10409|10392|10395|10375|5400
1610637890000|2021-01-14 15:24:50|10409|10395|10410|10396|10410|10396|10409|10395|900
1610637900000|2021-01-14 15:25:00|10409|10395|10410|10384|10410|10395|10409|10378|0
1610637910000|2021-01-14 15:25:10||10379||10379||10384||10379|0
1610637920000|2021-01-14 15:25:20|10396|10384|10391|10368|10396|10384|10379|10368|10074
1610637930000|2021-01-14 15:25:30|10396|10374|10391|10379|10396|10379|10391|10374|400
1610637940000|2021-01-14 15:25:40|10390|10380|10390|10375|10390|10380|10390|10375|1280
1610637950000|2021-01-14 15:25:50|10387|10361|10387|10367|10387|10367|10387|10361|400
1610637970000|2021-01-14 15:26:10|10391|10377|10384|10377|10410|10391|10384|10377|2000
1610637980000|2021-01-14 15:26:20|10393|10378|10410|10378|10410|10378|10393|10377|400
1610638000000|2021-01-14 15:26:40|10403|10377|10403|10377|10403|10377|10403|10377|0
1610638010000|2021-01-14 15:26:50|10410||10410||10410||10410||100
1610638020000|2021-01-14 15:27:00|10409|10379|10410|10379|10410|10379|10409|10379|100
1610638040000|2021-01-14 15:27:20|10409|10380|10408|10379|10409|10380|10400|10377|400
1610638060000|2021-01-14 15:27:40|10395|10385|10381|10362|10395|10385|10381|10362|1775
1610638070000|2021-01-14 15:27:50|10380|10361|10382|10362|10386|10380|10380|10361|1010
1610638080000|2021-01-14 15:28:00||10363||10364||10365||10363|1268
1610638090000|2021-01-14 15:28:10|10381|10363|10382|10363|10382|10363|10381|10363|0
1610638100000|2021-01-14 15:28:20|10385|10372|10386|10372|10386|10372|10385|10372|1524
1610638120000|2021-01-14 15:28:40||10373||10373||10373||10373|633
1610638130000|2021-01-14 15:28:50|10385|10371|10385|10371|10385|10371|10385|10371|350
1610638140000|2021-01-14 15:29:00|10384||10383||10384||10383||100
1610638150000|2021-01-14 15:29:10|10382||10381||10382||10381||100
1610638160000|2021-01-14 15:29:20|10380|10370|10357|10330|10380|10370|10357|10330|773
1610638170000|2021-01-14 15:29:30|10356|10338|10353|10330|10356|10341|10353|10330|0
1610638180000|2021-01-14 15:29:40||10341||10338||10341||10330|400
1610638200000|2021-01-14 15:30:00|10357|10341|10367|10347|10374|10350|10357|10341|1300
1610638210000|2021-01-14 15:30:10||10350||10346||10350||10346|601
1610638220000|2021-01-14 15:30:20|10366|10350|10367|10346|10367|10350|10366|10346|600
1610638230000|2021-01-14 15:30:30|10366|10347|10367|10347|10367|10350|10366|10347|900
1610638240000|2021-01-14 15:30:40|10360||10360||10360||10360||0
1610638250000|2021-01-14 15:30:50|10354|10341|10360|10338|10360|10342|10354|10338|600
1610638260000|2021-01-14 15:31:00||10341||10342||10343||10341|300
1610638270000|2021-01-14 15:31:10|10358|10341|10351|10331|10358|10341|10351|10331|600
1610638280000|2021-01-14 15:31:20|10358|10332|10350|10332|10358|10332|10350|10331|900
1610638290000|2021-01-14 15:31:30|10349|10333|10360|10337|10360|10337|10347|10333|1875
1610638300000|2021-01-14 15:31:40|10359|10338|10360|10338|10360|10338|10359|10337|1200
1610638310000|2021-01-14 15:31:50|10359|10337|10358|10337|10359|10337|10358|10337|0
1610638320000|2021-01-14 15:32:00|10357|10341|10357|10341|10357|10341|10357|10341|300
1610638330000|2021-01-14 15:32:10|||||||||700
1610638340000|2021-01-14 15:32:20|10352|10342|10350|10342|10352|10342|10350|10342|0
1610638350000|2021-01-14 15:32:30|10349|10336|10344|10325|10349|10336|10343|10325|1583
1610638380000|2021-01-14 15:33:00|10343|10327|10340|10330|10343|10331|10340|10327|400
1610638390000|2021-01-14 15:33:10|10343|10331|10348|10332|10348|10332|10342|10331|1100
1610638400000|2021-01-14 15:33:20||10333||10333||10333||10333|585
1610638410000|2021-01-14 15:33:30||10332||10331||10332||10331|0
1610638430000|2021-01-14 15:33:50|10350|10334|10365|10339|10365|10339|10350|10334|3470
1610638440000|2021-01-14 15:34:00||10340||10340||10340||10340|0
1610638450000|2021-01-14 15:34:10|10364|10339|10360|10339|10364|10339|10360|10339|200
1610638460000|2021-01-14 15:34:20||10340||10339||10340||10339|100
1610638470000|2021-01-14 15:34:30|10371|10340|10360|10339|10371|10344|10360|10339|300
1610638480000|2021-01-14 15:34:40|10359|10340|10357|10340|10359|10340|10357|10340|100
1610638490000|2021-01-14 15:34:50|10356|10334|10356|10334|10357|10335|10356|10334|500
1610638500000|2021-01-14 15:35:00|10360|10335|10362|10341|10365|10356|10360|10335|2300
1610638510000|2021-01-14 15:35:10|10361|10342|10390|10376|10398|10376|10361|10342|6195
1610638520000|2021-01-14 15:35:20|10389||10388||10389||10388||0
1610638530000|2021-01-14 15:35:30|10398|10380|10414|10400|10414|10402|10397|10380|8386
1610638540000|2021-01-14 15:35:40|10427|10401|10424|10401|10427|10401|10422|10401|782
1610638550000|2021-01-14 15:35:50|10428|10402|10428|10401|10428|10402|10428|10401|3870
1610638560000|2021-01-14 15:36:00|10425|10402|10428|10412|10430|10416|10425|10402|2655
1610638570000|2021-01-14 15:36:10|10427|10411|10421|10400|10427|10411|10419|10400|1505
1610638580000|2021-01-14 15:36:20|10418||10418||10419||10418||700
1610638590000|2021-01-14 15:36:30|10417||10418||10418||10417||100
1610638600000|2021-01-14 15:36:40|10417|10385|10402|10386|10418|10386|10402|10379|3687
1610638610000|2021-01-14 15:36:50|10408|10387|10415|10393|10415|10394|10401|10386|800
1610638620000|2021-01-14 15:37:00||10394||10394||10394||10394|274
1610638630000|2021-01-14 15:37:10|10414||10414||10414||10414||0
1610638640000|2021-01-14 15:37:20|||||||||100
1610638650000|2021-01-14 15:37:30|10427|10398|10442|10404|10442|10404|10414|10398|600
1610638660000|2021-01-14 15:37:40|10433|10406|10444|10416|10447|10416|10410|10406|586
1610638670000|2021-01-14 15:37:50|10447||10447||10447||10447||100
1610638680000|2021-01-14 15:38:00|10430||10430||10430||10430||300
1610638690000|2021-01-14 15:38:10||10417||10416||10418||10416|1300
1610638700000|2021-01-14 15:38:20|10423|10417|10430|10417|10447|10417|10420|10416|400
1610638710000|2021-01-14 15:38:30|10446|10423|10447|10423|10447|10423|10446|10423|291
1610638720000|2021-01-14 15:38:40|10446|10424|10441|10425|10450|10430|10441|10424|780
1610638730000|2021-01-14 15:38:50|10442|10427|10443|10416|10443|10427|10441|10416|500
1610638740000|2021-01-14 15:39:00|10436||10436||10436||10436||100
1610638750000|2021-01-14 15:39:10|10443|10423|10443|10417|10443|10423|10443|10417|250
1610638760000|2021-01-14 15:39:20|||||||||192
1610638770000|2021-01-14 15:39:30|||||||||193
1610638780000|2021-01-14 15:39:40|10442|10418|10443|10419|10443|10419|10442|10417|224
1610638790000|2021-01-14 15:39:50||10420||10420||10420||10420|2000
1610638800000|2021-01-14 15:40:00||10421||10421||10421||10421|500
1610638830000|2021-01-14 15:40:30|10450|10426|10450|10426|10450|10430|10445|10426|700
1610638840000|2021-01-14 15:40:40|||||||||500
1610638850000|2021-01-14 15:40:50|10449|10427|10449|10427|10450|10427|10447|10427|644
1610638860000|2021-01-14 15:41:00|10450|10428|10450|10427|10450|10428|10450|10427|1100
1610638870000|2021-01-14 15:41:10||10428||10428||10428||10427|100
1610638880000|2021-01-14 15:41:20|10443|10429|10450|10432|10450|10432|10443|10428|200
1610638890000|2021-01-14 15:41:30|10452|10433|10469|10452|10469|10452|10450|10433|5297
1610638900000|2021-01-14 15:41:40|10466|10453|10466|10454|10466|10454|10466|10453|879
1610638910000|2021-01-14 15:41:50|10469|10455|10475|10454|10477|10469|10469|10454|4580
1610638920000|2021-01-14 15:42:00|10473|10456|10475|10454|10475|10456|10473|10454|0
1610638930000|2021-01-14 15:42:10|10470|10442|10458|10433|10473|10442|10446|10432|3748
1610638940000|2021-01-14 15:42:20|||||||||100
1610638950000|2021-01-14 15:42:30|10450||10450||10450||10441||600
1610638960000|2021-01-14 15:42:40|||||||||100
1610638980000|2021-01-14 15:43:00||10434||10434||10434||10434|100
1610639000000|2021-01-14 15:43:20|10449|10432|10446|10424|10449|10432|10446|10422|300
1610639010000|2021-01-14 15:43:30||10426||10425||10426||10424|0
1610639020000|2021-01-14 15:43:40||10424||10425||10425||10424|744
1610639030000|2021-01-14 15:43:50|10430|10426|10449|10429|10449|10429|10430|10426|300
1610639040000|2021-01-14 15:44:00|||||||||100
1610639050000|2021-01-14 15:44:10||10430||10431||10431||10430|0
1610639060000|2021-01-14 15:44:20||10432||10434||10434||10432|405
1610639070000|2021-01-14 15:44:30|||||||||100
1610639080000|2021-01-14 15:44:40|||||||||209
1610639090000|2021-01-14 15:44:50|10445|10435|10460|10450|10460|10450|10445|10435|1000
1610639100000|2021-01-14 15:45:00|||||||||1000
1610639110000|2021-01-14 15:45:10|10473|10455|10460|10437|10473|10455|10460|10437|700
1610639120000|2021-01-14 15:45:20|10467|10438|10465|10440|10467|10440|10465|10438|700
1610639130000|2021-01-14 15:45:30|10467|10441|10466|10441|10467|10441|10466|10441|0
1610639140000|2021-01-14 15:45:40|10465||10464||10465||10464||103
1610639150000|2021-01-14 15:45:50|10463|10442|10464|10442|10464|10442|10463|10442|200
1610639160000|2021-01-14 15:46:00|10456|10444|10464|10446|10464|10446|10456|10444|870
1610639170000|2021-01-14 15:46:10||10447||10448||10448||10447|0
1610639180000|2021-01-14 15:46:20|10462|10449|10462|10449|10462|10449|10462|10448|530
1610639190000|2021-01-14 15:46:30|10461|10442|10448|10427|10461|10442|10448|10421|700
1610639210000|2021-01-14 15:46:50||10431||10431||10431||10431|100
1610639220000|2021-01-14 15:47:00|||||||||389
1610639230000|2021-01-14 15:47:10|||||||||300
1610639240000|2021-01-14 15:47:20|10460|10432|10460|10435|10460|10435|10460|10432|600
1610639250000|2021-01-14 15:47:30|10459|10436|10460|10435|10460|10436|10459|10435|723
1610639260000|2021-01-14 15:47:40||10436||10437||10437||10436|2300
1610639270000|2021-01-14 15:47:50|10461|10438|10465|10437|10465|10459|10461|10437|2400
1610639280000|2021-01-14 15:48:00|10463|10438|10463|10437|10463|10438|10463|10437|0
1610639300000|2021-01-14 15:48:20|10462|10438|10462|10438|10462|10438|10462|10438|700
1610639310000|2021-01-14 15:48:30|10463|10439|10463|10439|10463|10439|10463|10439|2300
1610639320000|2021-01-14 15:48:40|10464|10440|10464|10439|10464|10440|10464|10439|780
1610639340000|2021-01-14 15:49:00|10465|10440|10465|10439|10465|10440|10465|10439|0
1610639350000|2021-01-14 15:49:10|10464||10464||10464||10464||500
1610639360000|2021-01-14 15:49:20|10465|10440|10465|10440|10465|10441|10464|10440|100
1610639370000|2021-01-14 15:49:30|10460||10460||10460||10460||0
1610639380000|2021-01-14 15:49:40||10441||10441||10441||10441|200
1610639390000|2021-01-14 15:49:50|10459||10460||10460||10459||300
1610639400000|2021-01-14 15:50:00|||||||||100
1610639410000|2021-01-14 15:50:10|10455||10455||10460||10455||500
1610639420000|2021-01-14 15:50:20||10439||10440||10440||10439|100
1610639430000|2021-01-14 15:50:30|10454|10441|10455|10440|10455|10442|10454|10439|900
1610639440000|2021-01-14 15:50:40|10430|10438|10460|10439|10460|10445|10430|10429|5345
1610639450000|2021-01-14 15:50:50||10441||10441||10441||10441|200
1610639460000|2021-01-14 15:51:00|||||||||300
1610639470000|2021-01-14 15:51:10|||||||||100
1610639480000|2021-01-14 15:51:20|10459|10442|10460|10441|10460|10442|10459|10441|0
1610639510000|2021-01-14 15:51:50|10450|10442|10465|10451|10469|10451|10450|10441|1635
1610639530000|2021-01-14 15:52:10|10464|10453|10465|10453|10465|10454|10464|10442|1000
1610639540000|2021-01-14 15:52:20|10464|10448|10456|10442|10464|10448|10456|10442|0
1610639550000|2021-01-14 15:52:30|10459|10444|10465|10448|10465|10448|10459|10444|500
1610639560000|2021-01-14 15:52:40||10449||10449||10449||10449|100
1610639570000|2021-01-14 15:52:50|10450|10450|10465|10448|10465|10450|10450|10448|0
1610639580000|2021-01-14 15:53:00|10460|10450|10465|10450|10465|10450|10460|10450|500
1610639590000|2021-01-14 15:53:10||10451||10452||10452||10451|0
1610639600000|2021-01-14 15:53:20|10463|10449|10452|10434|10463|10449|10451|10433|635
1610639610000|2021-01-14 15:53:30|10451|10435|10452|10437|10452|10438|10451|10435|5589
1610639640000|2021-01-14 15:54:00|10460|10438|10463|10446|10463|10446|10460|10438|5865
1610639650000|2021-01-14 15:54:10|10449|10445|10463|10445|10463|10446|10449|10445|6048
1610639660000|2021-01-14 15:54:20|10462|10446|10463|10440|10463|10447|10459|10438|4500
1610639680000|2021-01-14 15:54:40|10460||10460||10460||10460||100
1610639690000|2021-01-14 15:54:50|10463||10463||10463||10461||0
1610639700000|2021-01-14 15:55:00|10460|10441|10460|10440|10460|10441|10460|10440|250
1610639710000|2021-01-14 15:55:10|||||||||200
1610639720000|2021-01-14 15:55:20|10463|10441|10463|10443|10463|10446|10463|10440|400
1610639730000|2021-01-14 15:55:30|10460|10444|10463|10446|10463|10449|10460|10444|600
1610639740000|2021-01-14 15:55:40|10462||10462||10462||10462||350
1610639760000|2021-01-14 15:56:00|10458|10445|10450|10440|10458|10445|10450|10437|700
1610639770000|2021-01-14 15:56:10|||||||||200
1610639780000|2021-01-14 15:56:20||10437||10437||10437||10437|300
1610639800000|2021-01-14 15:56:40|10449|10433|10450|10435|10450|10435|10449|10422|900
1610639810000|2021-01-14 15:56:50|10449||10450||10450||10449||300
1610639820000|2021-01-14 15:57:00|||||||||100
1610639840000|2021-01-14 15:57:20|||||||||900
1610639850000|2021-01-14 15:57:30||10436||10437||10437||10436|200
1610639860000|2021-01-14 15:57:40||10438||10439||10439||10438|300
1610639870000|2021-01-14 15:57:50|10444|10438|10450|10435|10450|10438|10444|10435|700
1610639880000|2021-01-14 15:58:00|10439|10427|10450|10430|10450|10430|10439|10427|100
1610639890000|2021-01-14 15:58:10|10449||10439||10450||10439||0
1610639900000|2021-01-14 15:58:20|||||||||100
1610639910000|2021-01-14 15:58:30|||||||||2000
1610639920000|2021-01-14 15:58:40|10435|10424|10435|10424|10435|10424|10435|10424|1000
1610639930000|2021-01-14 15:58:50||10412||10420||10420||10412|150
1610639940000|2021-01-14 15:59:00|10448|10425|10449|10429|10449|10431|10435|10425|536
1610639950000|2021-01-14 15:59:10||10430||10430||10430||10430|0
1610639960000|2021-01-14 15:59:20|10448||10449||10449||10448||407
1610639970000|2021-01-14 15:59:30||10431||10431||10431||10431|0
1610640000000|2021-01-14 16:00:00||10432||10435||10435||10432|249
1610640010000|2021-01-14 16:00:10||10436||10436||10436||10436|180
1610640020000|2021-01-14 16:00:20|||||||||620
1610640030000|2021-01-14 16:00:30|10450|10438|10460|10444|10460|10444|10450|10438|2344
1610640040000|2021-01-14 16:00:40|10448|10443|10448|10436|10448|10443|10448|10436|600
1610640050000|2021-01-14 16:00:50|10447|10432|10448|10432|10448|10432|10447|10431|100
1610640060000|2021-01-14 16:01:00|||||||||100
1610640090000|2021-01-14 16:01:30|10447|10433|10447|10433|10447|10433|10447|10433|100
1610640100000|2021-01-14 16:01:40||10434||10434||10434||10434|250
1610640110000|2021-01-14 16:01:50|||||||||100
1610640130000|2021-01-14 16:02:10|||||||||500
1610640150000|2021-01-14 16:02:30|10448|10435|10460|10442|10460|10443|10448|10435|3447
1610640160000|2021-01-14 16:02:40||10443||10444||10444||10443|100
1610640170000|2021-01-14 16:02:50|10458||10458||10458||10458||0
1610640180000|2021-01-14 16:03:00||10445||10445||10445||10445|600
1610640200000|2021-01-14 16:03:20|10460|10446|10462|10454|10462|10454|10460|10446|1132
1610640210000|2021-01-14 16:03:30|||||||||500
1610640220000|2021-01-14 16:03:40|||||||||100
1610640230000|2021-01-14 16:03:50|||||||||100
1610640240000|2021-01-14 16:04:00||10445||10445||10445||10445|200
1610640250000|2021-01-14 16:04:10|||||||||100
1610640260000|2021-01-14 16:04:20|10461|10446|10461|10447|10461|10447|10461|10446|2100
1610640270000|2021-01-14 16:04:30|||||||||500
1610640280000|2021-01-14 16:04:40||10448||10448||10448||10448|600
1610640290000|2021-01-14 16:04:50||10449||10449||10449||10449|100
1610640300000|2021-01-14 16:05:00|10460|10448|10455|10446|10460|10448|10455|10446|800
1610640310000|2021-01-14 16:05:10|10454|10448|10455|10447|10455|10448|10454|10446|917
1610640320000|2021-01-14 16:05:20|10460|10448|10460|10450|10460|10451|10460|10448|1000
1610640330000|2021-01-14 16:05:30|10459|10451|10459|10451|10459|10451|10459|10451|100
1610640340000|2021-01-14 16:05:40|10461|10452|10461|10455|10461|10455|10461|10452|470
1610640350000|2021-01-14 16:05:50|10460|10456|10460|10452|10460|10456|10460|10450|1120
1610640360000|2021-01-14 16:06:00|10453|10453|10460|10454|10460|10454|10453|10451|900
1610640370000|2021-01-14 16:06:10|10461|10455|10469|10457|10469|10458|10460|10455|1749
1610640380000|2021-01-14 16:06:20||10456||10457||10457||10456|1100
1610640400000|2021-01-14 16:06:40||10458||10458||10458||10458|0
1610640410000|2021-01-14 16:06:50|10470|10459|10489|10480|10489|10483|10469|10458|4099
1610640420000|2021-01-14 16:07:00|10495|10486|10515|10495|10519|10495|10495|10486|8753
1610640430000|2021-01-14 16:07:10|10514|10494|10500|10481|10514|10494|10500|10480|1990
1610640440000|2021-01-14 16:07:20|10499|10482|10499|10482|10500|10482|10499|10482|1300
1610640450000|2021-01-14 16:07:30|10498||10499||10499||10498||1500
1610640460000|2021-01-14 16:07:40|10490|10486|10506|10486|10512|10486|10490|10486|400
1610640470000|2021-01-14 16:07:50||10488||10488||10488||10488|250
1610640480000|2021-01-14 16:08:00|10500|10489|10515|10489|10515|10500|10500|10489|400
1610640490000|2021-01-14 16:08:10|10514|10490|10514|10500|10514|10501|10514|10489|1500
1610640500000|2021-01-14 16:08:20|10513|10501|10508|10489|10513|10501|10505|10489|1700
1610640510000|2021-01-14 16:08:30||10490||10491||10491||10490|0
1610640520000|2021-01-14 16:08:40|10507|10492|10507|10493|10507|10493|10507|10492|700
1610640530000|2021-01-14 16:08:50|10505||10505||10505||10505||0
1610640540000|2021-01-14 16:09:00||10494||10494||10494||10494|0
1610640550000|2021-01-14 16:09:10|||||||||100
1610640560000|2021-01-14 16:09:20|10500|10493|10500|10484|10500|10493|10500|10481|1100
1610640570000|2021-01-14 16:09:30|||||||||100
1610640590000|2021-01-14 16:09:50|10499||10499||10499||10499||100
1610640600000|2021-01-14 16:10:00|||||||||250
1610640610000|2021-01-14 16:10:10||10486||10487||10487||10486|2900
1610640620000|2021-01-14 16:10:20|10498|10486|10493|10483|10498|10486|10493|10483|600
1610640630000|2021-01-14 16:10:30||10485||10485||10485||10485|300
1610640640000|2021-01-14 16:10:40|10500|10486|10500|10489|10500|10489|10500|10486|800
1610640650000|2021-01-14 16:10:50|10494|10490|10515|10496|10515|10496|10494|10486|2773
1610640660000|2021-01-14 16:11:00|10520|10497|10520|10501|10520|10501|10518|10497|1525
1610640680000|2021-01-14 16:11:20|10515|10502|10515|10501|10515|10502|10515|10501|200
1610640690000|2021-01-14 16:11:30|||||||||2000
1610640700000|2021-01-14 16:11:40||10502||10501||10502||10501|200
1610640710000|2021-01-14 16:11:50|10514|10502|10515|10503|10515|10504|10514|10501|1000
1610640730000|2021-01-14 16:12:10|10512|10501|10506|10487|10512|10501|10506|10484|1200
1610640740000|2021-01-14 16:12:20||10489||10489||10490||10489|800
1610640750000|2021-01-14 16:12:30|10512|10491|10512|10491|10512|10491|10512|10491|200
1610640760000|2021-01-14 16:12:40||10493||10493||10493||10493|0
1610640780000|2021-01-14 16:13:00||10494||10494||10494||10494|100
1610640790000|2021-01-14 16:13:10|10520|10498|10515|10499|10520|10504|10515|10498|650
1610640800000|2021-01-14 16:13:20|10514|10500|10515|10494|10515|10500|10513|10494|500
1610640810000|2021-01-14 16:13:30|10512|10495|10500|10495|10512|10495|10500|10495|350
1610640820000|2021-01-14 16:13:40|10512|10500|10500|10495|10512|10500|10500|10495|200
1610640830000|2021-01-14 16:13:50|10512|10496|10512|10497|10512|10498|10512|10496|480
1610640840000|2021-01-14 16:14:00||10500||10501||10501||10500|0
1610640860000|2021-01-14 16:14:20|10518|10502|10518|10503|10518|10504|10518|10502|500
1610640870000|2021-01-14 16:14:30||10504||10503||10504||10503|0
1610640880000|2021-01-14 16:14:40|10515||10515||10515||10515||350
1610640900000|2021-01-14 16:15:00|10518|10514|10518|10506|10518|10515|10515|10503|600
1610640910000|2021-01-14 16:15:10|10520|10507|10525|10508|10525|10509|10520|10506|1875
1610640930000|2021-01-14 16:15:30|10527|10511|10530|10515|10530|10520|10520|10508|873
1610640940000|2021-01-14 16:15:40||10512||10512||10512||10512|500
1610640950000|2021-01-14 16:15:50|10529||10530||10530||10529||100
1610640960000|2021-01-14 16:16:00|10526|10513|10522|10501|10526|10513|10518|10500|1317
1610640970000|2021-01-14 16:16:10|10521||10521||10521||10521||0
1610640980000|2021-01-14 16:16:20|10520||10519||10520||10519||100
1610640990000|2021-01-14 16:16:30|||||||||100
1610641000000|2021-01-14 16:16:40|10518|10500|10500|10490|10518|10500|10500|10489|500
1610641010000|2021-01-14 16:16:50|||||||||100
1610641020000|2021-01-14 16:17:00|10505|10492|10524|10496|10525|10505|10505|10492|500
1610641030000|2021-01-14 16:17:10|10522|10497|10526|10507|10526|10507|10517|10497|400
1610641040000|2021-01-14 16:17:20|||||||||350
1610641050000|2021-01-14 16:17:30|10525|10508|10526|10509|10526|10509|10525|10508|600
1610641060000|2021-01-14 16:17:40|10525||10525||10525||10525||600
1610641070000|2021-01-14 16:17:50|||||||||100
1610641080000|2021-01-14 16:18:00|||||||||100
1610641090000|2021-01-14 16:18:10||10510||10511||10513||10510|100
1610641100000|2021-01-14 16:18:20|10524|10510|10524|10510|10524|10510|10524|10509|600
1610641110000|2021-01-14 16:18:30|10526|10511|10526|10512|10526|10512|10526|10511|200
1610641130000|2021-01-14 16:18:50|10522|10510|10520|10501|10522|10510|10517|10496|1330
1610641140000|2021-01-14 16:19:00||10502||10502||10505||10502|100
1610641150000|2021-01-14 16:19:10|10516|10503|10511|10490|10516|10503|10511|10490|1700
1610641160000|2021-01-14 16:19:20|10506|10491|10511|10492|10511|10492|10506|10491|400
1610641170000|2021-01-14 16:19:30||10491||10492||10492||10491|270
1610641180000|2021-01-14 16:19:40|10523|10496|10530|10515|10530|10515|10523|10496|4313
1610641190000|2021-01-14 16:19:50|10529|10507|10534|10516|10539|10517|10527|10507|5738
1610641200000|2021-01-14 16:20:00||10517||10518||10519||10517|7314
1610641210000|2021-01-14 16:20:10|||||||||500
1610641220000|2021-01-14 16:20:20|10533||10533||10533||10533||1300
1610641230000|2021-01-14 16:20:30|10532|10508|10533|10517|10533|10517|10529|10508|1100
1610641250000|2021-01-14 16:20:50|10532||10532||10532||10532||200
1610641260000|2021-01-14 16:21:00|10533|10518|10544|10519|10544|10533|10533|10518|800
1610641270000|2021-01-14 16:21:10|10543|10521|10544|10521|10544|10521|10543|10521|100
1610641280000|2021-01-14 16:21:20|10543|10519|10539|10517|10543|10519|10536|10517|1700
1610641300000|2021-01-14 16:21:40|10537|10518|10537|10517|10537|10518|10537|10517|0
1610641310000|2021-01-14 16:21:50|10536|10516|10520|10502|10537|10516|10520|10501|1100
1610641320000|2021-01-14 16:22:00|10521|10506|10521|10506|10521|10507|10521|10506|800
1610641330000|2021-01-14 16:22:10||10509||10506||10509||10506|1000
1610641340000|2021-01-14 16:22:20|10520|10505|10520|10504|10520|10505|10518|10502|1150
1610641360000|2021-01-14 16:22:40|10519|10506|10519|10505|10519|10518|10519|10505|800
1610641370000|2021-01-14 16:22:50|10535|10506|10539|10510|10539|10510|10535|10506|700
1610641380000|2021-01-14 16:23:00|10536|10511|10537|10511|10537|10511|10536|10511|0
1610641390000|2021-01-14 16:23:10|10539|10512|10539|10514|10544|10514|10539|10512|300
1610641400000|2021-01-14 16:23:20||10511||10511||10511||10511|0
1610641410000|2021-01-14 16:23:30|10538||10538||10538||10538||600
1610641420000|2021-01-14 16:23:40|10537||10537||10537||10537||200
1610641430000|2021-01-14 16:23:50|10524|10512|10524|10511|10524|10512|10524|10511|1200
1610641450000|2021-01-14 16:24:10|10520|10506|10520|10506|10520|10507|10519|10506|300
1610641460000|2021-01-14 16:24:20|10519|10505|10520|10505|10520|10505|10519|10504|500
1610641470000|2021-01-14 16:24:30|10519|10504|10520|10504|10520|10505|10519|10504|100
1610641480000|2021-01-14 16:24:40||10505||10506||10506||10505|100
1610641490000|2021-01-14 16:24:50|10519|10505|10519|10504|10519|10505|10519|10504|200
1610641500000|2021-01-14 16:25:00|||||||||100
1610641510000|2021-01-14 16:25:10|10520|10506|10537|10508|10537|10508|10520|10506|2522
1610641520000|2021-01-14 16:25:20|10525|10512|10540|10511|10540|10513|10525|10510|300
1610641540000|2021-01-14 16:25:40|||||||||300
1610641550000|2021-01-14 16:25:50|10530||10530||10530||10530||0
1610641560000|2021-01-14 16:26:00||10512||10512||10512||10512|200
1610641570000|2021-01-14 16:26:10||10513||10513||10513||10513|0
1610641590000|2021-01-14 16:26:30|10529|10512|10529|10513|10529|10514|10525|10512|2000
1610641600000|2021-01-14 16:26:40||10514||10514||10514||10514|200
1610641610000|2021-01-14 16:26:50|10540|10515|10535|10516|10540|10517|10534|10514|900
1610641620000|2021-01-14 16:27:00|10530|10517|10544|10519|10544|10519|10530|10517|1700
1610641630000|2021-01-14 16:27:10|10543|10520|10544|10525|10544|10525|10543|10520|200
1610641640000|2021-01-14 16:27:20|10543||10543||10543||10542||200
1610641650000|2021-01-14 16:27:30|10535||10535||10535||10535||600
1610641660000|2021-01-14 16:27:40|10543|10524|10542|10517|10544|10525|10531|10515|2000
1610641670000|2021-01-14 16:27:50|10534|10518|10520|10511|10539|10518|10517|10501|2866
1610641700000|2021-01-14 16:28:20||10518||10512||10518||10511|350
1610641720000|2021-01-14 16:28:40|10519|10502|10520|10504|10520|10511|10519|10502|900
1610641730000|2021-01-14 16:28:50||10503||10503||10503||10503|0
1610641740000|2021-01-14 16:29:00|10526|10504|10533|10511|10533|10511|10526|10504|700
1610641750000|2021-01-14 16:29:10|10532||10533||10533||10532||300
1610641760000|2021-01-14 16:29:20|10532|10512|10532|10507|10533|10512|10532|10506|0
1610641770000|2021-01-14 16:29:30||10508||10507||10508||10507|0
1610641780000|2021-01-14 16:29:40|10531||10532||10532||10531||0
1610641790000|2021-01-14 16:29:50|10531||10532||10532||10531||200
1610641800000|2021-01-14 16:30:00|10534||10534||10534||10534||200
1610641810000|2021-01-14 16:30:10|10533|10508|10532|10508|10533|10508|10532|10507|0
1610641820000|2021-01-14 16:30:20|10533||10533||10533||10533||0
1610641830000|2021-01-14 16:30:30|10532|10509|10533|10508|10533|10509|10532|10508|300
1610641840000|2021-01-14 16:30:40|10525|10509|10525|10509|10525|10509|10524|10509|100
1610641850000|2021-01-14 16:30:50||10510||10509||10510||10509|100
1610641860000|2021-01-14 16:31:00|10521|10510|10519|10505|10521|10510|10516|10501|5400
1610641870000|2021-01-14 16:31:10|10518|10504|10519|10505|10519|10505|10514|10500|600
1610641880000|2021-01-14 16:31:20|10518|10506|10539|10510|10539|10524|10518|10506|2000
1610641890000|2021-01-14 16:31:30|10534||10539||10539||10534||0
1610641900000|2021-01-14 16:31:40|10534|10511|10539|10511|10539|10511|10534|10511|236
1610641910000|2021-01-14 16:31:50|10534||10539||10539||10534||600
1610641920000|2021-01-14 16:32:00|10534|10512|10539|10512|10539|10512|10534|10512|0
1610641930000|2021-01-14 16:32:10|10534|10513|10539|10512|10539|10513|10534|10512|242
1610641940000|2021-01-14 16:32:20|10515|10511|10527|10506|10527|10511|10514|10502|7605
1610641950000|2021-01-14 16:32:30|10532|10508|10520|10509|10538|10525|10520|10507|7150
1610641960000|2021-01-14 16:32:40|10519|10508|10519|10505|10519|10509|10513|10504|3352
1610641980000|2021-01-14 16:33:00|10520|10506|10520|10506|10520|10510|10519|10506|1454
1610642010000|2021-01-14 16:33:30|||||||||100
1610642020000|2021-01-14 16:33:40|10531|10507|10532|10505|10532|10508|10531|10502|2686
1610642030000|2021-01-14 16:33:50||10506||10506||10506||10506|0
1610642040000|2021-01-14 16:34:00|10533|10508|10533|10508|10539|10508|10533|10508|0
1610642060000|2021-01-14 16:34:20|10532|10509|10533|10509|10533|10509|10532|10509|0
1610642080000|2021-01-14 16:34:40|10518|10506|10533|10511|10533|10511|10518|10506|200
1610642090000|2021-01-14 16:34:50||10512||10513||10513||10512|100
1610642100000|2021-01-14 16:35:00|10529|10512|10533|10510|10533|10512|10529|10509|300
1610642110000|2021-01-14 16:35:10|10537||10539||10539||10536||100
1610642130000|2021-01-14 16:35:30|10536||10537||10537||10536||460
1610642140000|2021-01-14 16:35:40|10536|10511|10520|10511|10537|10518|10520|10511|100
1610642150000|2021-01-14 16:35:50|10519|10510|10520|10504|10520|10510|10515|10503|3680
1610642160000|2021-01-14 16:36:00|10511|10503|10493|10480|10511|10503|10493|10477|4100
1610642170000|2021-01-14 16:36:10|10500|10481|10498|10481|10500|10483|10498|10481|500
1610642180000|2021-01-14 16:36:20|||||||||2200
1610642190000|2021-01-14 16:36:30|10497|10477|10496|10472|10497|10477|10492|10472|900
1610642200000|2021-01-14 16:36:40|10495|10473|10492|10468|10495|10473|10492|10458|2500
1610642210000|2021-01-14 16:36:50|10480|10467|10492|10468|10492|10468|10480|10464|300
1610642220000|2021-01-14 16:37:00|10491|10465|10480|10465|10491|10466|10470|10465|300
1610642230000|2021-01-14 16:37:10|10479|10464|10468|10457|10479|10464|10468|10457|600
1610642250000|2021-01-14 16:37:30|10467|10454|10456|10445|10467|10454|10456|10445|250
1610642260000|2021-01-14 16:37:40|||||||||150
1610642280000|2021-01-14 16:38:00|10466|10446|10466|10446|10466|10447|10462|10445|0
1610642290000|2021-01-14 16:38:10|10462|10445|10462|10433|10462|10445|10462|10432|720
1610642300000|2021-01-14 16:38:20|10466|10434|10462|10438|10466|10441|10462|10433|2100
1610642310000|2021-01-14 16:38:30|10466|10441|10466|10441|10466|10441|10462|10439|0
1610642320000|2021-01-14 16:38:40|10462|10439|10462|10438|10462|10441|10462|10438|300
1610642330000|2021-01-14 16:38:50|10466|10441|10466|10441|10466|10441|10462|10438|0
1610642340000|2021-01-14 16:39:00|10473|10442|10476|10442|10480|10454|10473|10442|300
1610642350000|2021-01-14 16:39:10||10443||10443||10443||10443|100
1610642360000|2021-01-14 16:39:20||10444||10444||10444||10444|0
1610642370000|2021-01-14 16:39:30|||||||||100
1610642380000|2021-01-14 16:39:40|10480|10453|10480|10453|10480|10453|10476|10453|0
1610642390000|2021-01-14 16:39:50|10476||10480||10480||10476||100
1610642400000|2021-01-14 16:40:00|10476|10476|10494|10459|10494|10476|10476|10453|3451
1610642410000|2021-01-14 16:40:10|10493|10460|10492|10461|10494|10462|10492|10460|1100
1610642420000|2021-01-14 16:40:20|10494|10463|10494|10463|10494|10463|10494|10463|0
1610642430000|2021-01-14 16:40:30|10493|10464|10500|10463|10500|10464|10493|10463|500
1610642440000|2021-01-14 16:40:40|10494|10462|10490|10463|10494|10463|10490|10462|896
1610642450000|2021-01-14 16:40:50|10489|10462|10482|10462|10489|10462|10482|10462|900
1610642460000|2021-01-14 16:41:00|10494|10463|10482|10453|10494|10463|10477|10453|500
1610642470000|2021-01-14 16:41:10||10450||10450||10450||10450|100
1610642480000|2021-01-14 16:41:20||10453||10456||10456||10453|0
1610642490000|2021-01-14 16:41:30||10453||10453||10454||10453|400
1610642500000|2021-01-14 16:41:40|10487|10454|10488|10453|10488|10457|10487|10451|0
1610642510000|2021-01-14 16:41:50||10454||10459||10459||10453|0
1610642520000|2021-01-14 16:42:00||10453||10453||10454||10453|350
1610642540000|2021-01-14 16:42:20||10454||10454||10454||10453|100
1610642560000|2021-01-14 16:42:40|10489||10488||10489||10488||120
1610642580000|2021-01-14 16:43:00||10458||10459||10459||10458|500
1610642600000|2021-01-14 16:43:20||10460||10460||10460||10460|200
1610642620000|2021-01-14 16:43:40|10494||10494||10494||10490||0
1610642630000|2021-01-14 16:43:50|10493|10461|10494|10462|10494|10462|10493|10461|0
1610642640000|2021-01-14 16:44:00||10465||10466||10466||10465|100
1610642650000|2021-01-14 16:44:10||10467||10467||10467||10467|200
1610642660000|2021-01-14 16:44:20|10500|10468|10500|10482|10500|10482|10500|10468|2400
1610642670000|2021-01-14 16:44:30|10499|10481|10493|10471|10499|10481|10493|10471|500
1610642680000|2021-01-14 16:44:40|10498|10467|10496|10467|10498|10467|10488|10466|700
1610642690000|2021-01-14 16:44:50|10493|10465|10496|10465|10496|10469|10490|10465|1426
1610642700000|2021-01-14 16:45:00|||||||||200
1610642720000|2021-01-14 16:45:20|10495|10470|10482|10455|10496|10470|10482|10453|3300
1610642730000|2021-01-14 16:45:30|10483|10465|10488|10456|10488|10465|10483|10456|300
1610642740000|2021-01-14 16:45:40|10496||10493||10496||10485||0
1610642750000|2021-01-14 16:45:50|10487||10493||10493||10487||0
1610642760000|2021-01-14 16:46:00|10488|10457|10493|10456|10493|10457|10488|10456|100
1610642780000|2021-01-14 16:46:20|10487|10457|10493|10466|10493|10466|10487|10456|0
1610642790000|2021-01-14 16:46:30|||||||||500
1610642800000|2021-01-14 16:46:40|10490|10460|10478|10442|10490|10460|10464|10429|1300
1610642810000|2021-01-14 16:46:50|10475|10443|10475|10442|10475|10443|10475|10442|0
1610642820000|2021-01-14 16:47:00|10479|10445|10473|10442|10479|10445|10473|10442|100
1610642830000|2021-01-14 16:47:10|10479|10443|10479|10444|10479|10444|10478|10443|0
1610642840000|2021-01-14 16:47:20|10478|10445|10479|10444|10479|10445|10478|10444|0
1610642850000|2021-01-14 16:47:30||10445||10446||10446||10445|200
1610642860000|2021-01-14 16:47:40||10447||10449||10449||10447|0
1610642880000|2021-01-14 16:48:00||10443||10450||10450||10443|200
1610642890000|2021-01-14 16:48:10|||||||||100
1610642920000|2021-01-14 16:48:40|10490|10451|10500|10464|10500|10464|10490|10451|300
1610642930000|2021-01-14 16:48:50|10492||10492||10492||10492||0
1610642940000|2021-01-14 16:49:00|10489|10465|10493|10466|10500|10466|10489|10465|0
1610642950000|2021-01-14 16:49:10|10480|10475|10499|10474|10500|10478|10480|10474|100
1610642960000|2021-01-14 16:49:20|||||||||100
1610642970000|2021-01-14 16:49:30|10498|10475|10498|10474|10498|10475|10498|10474|100
1610643000000|2021-01-14 16:50:00|||||||||100
1610643010000|2021-01-14 16:50:10|10495||10496||10496||10495||0
1610643030000|2021-01-14 16:50:30|10499|10475|10496|10475|10499|10475|10496|10475|200
1610643040000|2021-01-14 16:50:40|10498||10499||10499||10496||0
1610643050000|2021-01-14 16:50:50|10498||10499||10499||10496||0
1610643060000|2021-01-14 16:51:00|10498|10476|10500|10490|10500|10490|10498|10476|300
1610643070000|2021-01-14 16:51:10|10501|10491|10512|10492|10512|10500|10501|10490|2891
1610643080000|2021-01-14 16:51:20|||||||||400
1610643090000|2021-01-14 16:51:30|10511|10490|10510|10475|10511|10490|10496|10466|1000
1610643100000|2021-01-14 16:51:40|10500||10500||10500||10498||0
1610643110000|2021-01-14 16:51:50|10499||10500||10500||10499||100
1610643120000|2021-01-14 16:52:00|10499|10476|10500|10476|10500|10477|10499|10476|100
1610643130000|2021-01-14 16:52:10|10511|10477|10512|10477|10512|10478|10511|10477|575
1610643140000|2021-01-14 16:52:20|10510|10478|10512|10480|10512|10480|10496|10478|0
1610643150000|2021-01-14 16:52:30|10506|10481|10508|10481|10510|10481|10506|10481|0
1610643160000|2021-01-14 16:52:40|10512||10512||10512||10512||0
1610643180000|2021-01-14 16:53:00|10511|10482|10512|10482|10512|10482|10511|10481|0
1610643190000|2021-01-14 16:53:10|||||||||100
1610643220000|2021-01-14 16:53:40|10500||10500||10500||10500||0
1610643230000|2021-01-14 16:53:50|||||||||600
1610643240000|2021-01-14 16:54:00|10499|10466|10500|10465|10500|10474|10499|10465|400
1610643260000|2021-01-14 16:54:20|10495||10492||10495||10492||0
1610643270000|2021-01-14 16:54:30|10495|10456|10495|10456|10495|10456|10495|10456|100
1610643300000|2021-01-14 16:55:00|10492|10459|10492|10455|10498|10459|10491|10454|0
1610643310000|2021-01-14 16:55:10|10491|10456|10492|10460|10492|10460|10491|10456|220
1610643320000|2021-01-14 16:55:20|10495|10461|10500|10461|10500|10461|10495|10461|0
1610643330000|2021-01-14 16:55:30||10462||10462||10462||10462|0
1610643340000|2021-01-14 16:55:40|10492||10500||10500||10492||0
1610643350000|2021-01-14 16:55:50|10492||10500||10500||10492||100
1610643360000|2021-01-14 16:56:00|10499|10480|10500|10471|10500|10480|10492|10463|540
1610643370000|2021-01-14 16:56:10|||||||||100
1610643380000|2021-01-14 16:56:20||10472||10472||10472||10471|0
1610643390000|2021-01-14 16:56:30||10473||10473||10473||10473|0
1610643400000|2021-01-14 16:56:40|10512|10474|10512|10476|10512|10486|10500|10474|500
1610643420000|2021-01-14 16:57:00|10511||10511||10511||10511||0
1610643430000|2021-01-14 16:57:10||10475||10475||10475||10475|300
1610643440000|2021-01-14 16:57:20||10476||10476||10476||10476|500
1610643460000|2021-01-14 16:57:40|10510|10477|10511|10477|10511|10477|10510|10476|100
1610643470000|2021-01-14 16:57:50||10478||10478||10478||10478|0
1610643480000|2021-01-14 16:58:00||10479||10478||10479||10478|0
1610643490000|2021-01-14 16:58:10|10506||10511||10511||10506||0
1610643500000|2021-01-14 16:58:20|10506|10479|10510|10478|10511|10485|10506|10478|0
1610643510000|2021-01-14 16:58:30||10480||10481||10481||10480|0
1610643550000|2021-01-14 16:59:10|10509|10482|10500|10481|10510|10482|10500|10481|0
1610643560000|2021-01-14 16:59:20|10510|10482|10510|10484|10510|10484|10510|10481|2900
1610643570000|2021-01-14 16:59:30|10500||10500||10500||10500||100
1610643580000|2021-01-14 16:59:40|||||||||1000
1610643590000|2021-01-14 16:59:50|||||||||200
1610643600000|2021-01-14 17:00:00|10506|10485|10510|10485|10510|10486|10506|10484|748
1610643610000|2021-01-14 17:00:10|10511|10500|10520|10500|10520|10510|10511|10500|600
1610643620000|2021-01-14 17:00:20|10519|10501|10525|10504|10529|10507|10519|10501|603
1610643630000|2021-01-14 17:00:30|10529|10505|10529|10506|10529|10507|10525|10505|3100
1610643640000|2021-01-14 17:00:40||10507||10507||10507||10507|0
1610643650000|2021-01-14 17:00:50|10526|10508|10529|10509|10529|10509|10526|10507|0
1610643660000|2021-01-14 17:01:00|10520|10510|10529|10510|10529|10510|10520|10510|2425
1610643670000|2021-01-14 17:01:10||10511||10511||10511||10511|0
1610643680000|2021-01-14 17:01:20|10528||10529||10529||10528||0
1610643690000|2021-01-14 17:01:30|10528|10512|10529|10512|10529|10512|10528|10512|200
1610643700000|2021-01-14 17:01:40|10525|10513|10525|10512|10525|10513|10525|10512|0
1610643710000|2021-01-14 17:01:50|||||||||400
1610643720000|2021-01-14 17:02:00|10529|10514|10529|10516|10529|10516|10529|10514|200
1610643730000|2021-01-14 17:02:10||10517||10517||10517||10514|200
1610643740000|2021-01-14 17:02:20|||||||||111
1610643750000|2021-01-14 17:02:30|10530|10518|10540|10527|10540|10527|10530|10518|2030
1610643760000|2021-01-14 17:02:40|10544|10529|10537|10527|10544|10530|10537|10527|1262
1610643770000|2021-01-14 17:02:50|10536|10525|10533|10501|10537|10525|10521|10500|1200
1610643780000|2021-01-14 17:03:00|10535||10535||10535||10535||0
1610643790000|2021-01-14 17:03:10|10520||10520||10520||10520||100
1610643830000|2021-01-14 17:03:50|10519|10502|10511|10490|10519|10503|10511|10490|1235
1610643840000|2021-01-14 17:04:00|10510|10495|10508|10477|10510|10496|10508|10476|300
1610643850000|2021-01-14 17:04:10|||||||||200
1610643860000|2021-01-14 17:04:20|10507|10478|10507|10478|10507|10478|10507|10478|100
1610643870000|2021-01-14 17:04:30||10480||10480||10480||10480|0
1610643880000|2021-01-14 17:04:40|10492|10478|10506|10479|10506|10481|10492|10478|200
1610643890000|2021-01-14 17:04:50||10481||10481||10481||10479|100
1610643910000|2021-01-14 17:05:10|10500||10500||10505||10500||0
1610643920000|2021-01-14 17:05:20|10505|10482|10505|10481|10505|10482|10500|10481|0
1610643930000|2021-01-14 17:05:30|10500|10479|10505|10480|10505|10481|10500|10479|670
1610643940000|2021-01-14 17:05:40|10491||10505||10505||10491||400
1610643950000|2021-01-14 17:05:50|10500||10500||10505||10500||100
1610643960000|2021-01-14 17:06:00|10496|10481|10493|10462|10496|10481|10491|10451|2500
1610643970000|2021-01-14 17:06:10||10463||10464||10464||10463|400
1610643980000|2021-01-14 17:06:20||10465||10467||10467||10465|400
1610643990000|2021-01-14 17:06:30|10492|10469|10492|10470|10492|10474|10492|10469|1380
1610644000000|2021-01-14 17:06:40|10480|10471|10492|10471|10492|10471|10480|10471|100
1610644010000|2021-01-14 17:06:50|10491|10473|10491|10473|10491|10473|10491|10473|0
1610644020000|2021-01-14 17:07:00|||||||||500
1610644030000|2021-01-14 17:07:10|10490||10490||10490||10490||100
1610644040000|2021-01-14 17:07:20|10492|10474|10500|10476|10503|10489|10492|10474|900
1610644050000|2021-01-14 17:07:30||10477||10478||10478||10477|100
1610644060000|2021-01-14 17:07:40||10479||10479||10479||10479|100
1610644070000|2021-01-14 17:07:50|||||||||100
1610644080000|2021-01-14 17:08:00||10480||10480||10480||10480|200
1610644090000|2021-01-14 17:08:10|10499|10479|10499|10479|10499|10479|10499|10479|0
1610644120000|2021-01-14 17:08:40|10498|10477|10498|10477|10498|10477|10498|10477|400
1610644130000|2021-01-14 17:08:50|10489|10481|10500|10480|10500|10481|10489|10480|901
1610644140000|2021-01-14 17:09:00|10490|10481|10489|10473|10490|10481|10489|10472|100
1610644160000|2021-01-14 17:09:20||10472||10472||10472||10472|0
1610644170000|2021-01-14 17:09:30|10486|10460|10490|10461|10490|10461|10481|10455|100
1610644200000|2021-01-14 17:10:00|10489|10450|10476|10450|10489|10452|10476|10450|2200
1610644220000|2021-01-14 17:10:20|10475|10451|10475|10451|10475|10451|10475|10451|100
1610644230000|2021-01-14 17:10:30|10474|10450|10474|10453|10474|10453|10471|10450|2377
1610644250000|2021-01-14 17:10:50|||||||||100
1610644260000|2021-01-14 17:11:00|10473||10473||10473||10473||0
1610644270000|2021-01-14 17:11:10|10472|10454|10473|10453|10473|10454|10472|10453|2200
1610644280000|2021-01-14 17:11:20|10474|10454|10481|10457|10486|10457|10474|10454|2000
1610644290000|2021-01-14 17:11:30|10486|10460|10481|10457|10486|10460|10481|10457|0
1610644300000|2021-01-14 17:11:40|10486||10486||10486||10486||200
1610644310000|2021-01-14 17:11:50||10458||10460||10460||10458|0
1610644320000|2021-01-14 17:12:00||10468||10468||10468||10468|0
1610644330000|2021-01-14 17:12:10|10485|10460|10475|10459|10485|10460|10475|10458|915
1610644340000|2021-01-14 17:12:20|10486|10460|10486|10461|10486|10462|10481|10460|600
1610644350000|2021-01-14 17:12:30|10477||10477||10477||10477||0
1610644360000|2021-01-14 17:12:40|10486|10462|10481|10461|10486|10463|10481|10461|200
1610644370000|2021-01-14 17:12:50|10480|10462|10480|10461|10480|10462|10480|10461|100
1610644380000|2021-01-14 17:13:00|10479|10462|10480|10462|10480|10462|10479|10462|500
1610644390000|2021-01-14 17:13:10|10479|10463|10479|10463|10479|10463|10479|10463|100
1610644410000|2021-01-14 17:13:30|||||||||100
1610644420000|2021-01-14 17:13:40|10490|10464|10490|10465|10490|10467|10490|10463|300
1610644430000|2021-01-14 17:13:50|10489|10468|10487|10469|10489|10469|10471|10468|320
1610644450000|2021-01-14 17:14:10|10486|10470|10486|10469|10486|10471|10486|10469|0
1610644460000|2021-01-14 17:14:20|10482|10468|10476|10458|10482|10468|10476|10458|2700
1610644480000|2021-01-14 17:14:40|10488|10459|10490|10462|10490|10462|10488|10459|400
1610644490000|2021-01-14 17:14:50|10488||10490||10490||10488||100
1610644510000|2021-01-14 17:15:10|10489|10467|10488|10467|10489|10467|10488|10464|100
1610644530000|2021-01-14 17:15:30|||||||||606
1610644540000|2021-01-14 17:15:40||10468||10468||10468||10468|100
1610644550000|2021-01-14 17:15:50|||||||||100
1610644560000|2021-01-14 17:16:00||10469||10469||10469||10469|100
1610644570000|2021-01-14 17:16:10|10487|10468|10475|10459|10487|10468|10475|10459|500
1610644580000|2021-01-14 17:16:20|10481|10460|10489|10464|10490|10464|10481|10460|900
1610644590000|2021-01-14 17:16:30|10483|10465|10483|10465|10483|10465|10483|10465|100
1610644600000|2021-01-14 17:16:40|10489|10466|10500|10478|10500|10478|10489|10466|1260
1610644610000|2021-01-14 17:16:50|||||||||500
1610644620000|2021-01-14 17:17:00|10509|10491|10520|10492|10520|10500|10509|10491|1949
1610644630000|2021-01-14 17:17:10|||||||||2000
1610644640000|2021-01-14 17:17:20|10515||10515||10515||10515||1500
1610644650000|2021-01-14 17:17:30||10493||10493||10493||10493|100
1610644660000|2021-01-14 17:17:40|10510|10494|10515|10495|10515|10501|10510|10494|1200
1610644670000|2021-01-14 17:17:50|||||||||200
1610644680000|2021-01-14 17:18:00|10514||10515||10515||10514||0
1610644690000|2021-01-14 17:18:10|10514||10514||10514||10514||0
1610644710000|2021-01-14 17:18:30|10513|10493|10495|10479|10513|10493|10495|10478|1000
1610644740000|2021-01-14 17:19:00||10480||10481||10481||10480|845
1610644770000|2021-01-14 17:19:30|||||||||992
1610644780000|2021-01-14 17:19:40|||||||||130
1610644790000|2021-01-14 17:19:50|10494|10482|10494|10481|10494|10482|10494|10481|500
1610644800000|2021-01-14 17:20:00|10495|10487|10494|10487|10495|10494|10494|10487|542
1610644810000|2021-01-14 17:20:10|10495|10484|10495|10484|10495|10484|10495|10484|0
1610644830000|2021-01-14 17:20:30|10504|10488|10504|10488|10504|10489|10504|10488|100
1610644860000|2021-01-14 17:21:00|10500||10500||10500||10500||225
1610644870000|2021-01-14 17:21:10|||||||||300
1610644880000|2021-01-14 17:21:20|10499|10479|10499|10488|10499|10488|10498|10479|400
1610644890000|2021-01-14 17:21:30||10489||10489||10489||10489|174
1610644900000|2021-01-14 17:21:40|10498|10478|10498|10478|10498|10478|10498|10478|200
1610644910000|2021-01-14 17:21:50||10479||10479||10479||10479|0
1610644920000|2021-01-14 17:22:00|10497||10497||10497||10497||0
1610644930000|2021-01-14 17:22:10||10478||10478||10478||10478|0
1610644940000|2021-01-14 17:22:20|10496||10496||10496||10496||100
1610644970000|2021-01-14 17:22:50|10495|10479|10495|10478|10495|10479|10495|10478|100
1610644980000|2021-01-14 17:23:00|10498|10479|10498|10478|10498|10479|10498|10478|324
1610644990000|2021-01-14 17:23:10|10497||10498||10498||10497||0
1610645000000|2021-01-14 17:23:20|10504|10480|10504|10484|10504|10485|10504|10480|300
1610645010000|2021-01-14 17:23:30||10486||10486||10486||10486|100
1610645030000|2021-01-14 17:23:50||10487||10488||10488||10487|100
1610645040000|2021-01-14 17:24:00|10500|10484|10504|10489|10504|10489|10500|10484|550
1610645050000|2021-01-14 17:24:10||10484||10484||10484||10484|0
1610645070000|2021-01-14 17:24:30||10485||10484||10489||10484|100
1610645080000|2021-01-14 17:24:40|10503|10485|10503|10484|10503|10488|10503|10484|2000
1610645090000|2021-01-14 17:24:50||10500||10490||10500||10485|388
1610645100000|2021-01-14 17:25:00||10488||10488||10488||10488|0
1610645110000|2021-01-14 17:25:10||10489||10490||10490||10489|100
1610645120000|2021-01-14 17:25:20||10484||10484||10484||10484|0
1610645130000|2021-01-14 17:25:30|10502|10485|10502|10485|10502|10486|10502|10485|400
1610645140000|2021-01-14 17:25:40||10490||10485||10490||10485|100
1610645150000|2021-01-14 17:25:50|10504|10491|10513|10493|10513|10493|10504|10491|666
1610645160000|2021-01-14 17:26:00||10492||10494||10494||10492|0
1610645170000|2021-01-14 17:26:10|10512|10495|10515|10502|10515|10502|10512|10495|700
1610645180000|2021-01-14 17:26:20||10503||10502||10503||10502|250
1610645190000|2021-01-14 17:26:30|10514||10515||10515||10514||200
1610645200000|2021-01-14 17:26:40||10503||10503||10503||10503|100
1610645210000|2021-01-14 17:26:50|10510|10502|10510|10502|10510|10502|10510|10502|0
1610645220000|2021-01-14 17:27:00|10509|10497|10510|10494|10510|10497|10508|10492|344
1610645230000|2021-01-14 17:27:10||10493||10493||10493||10493|300
1610645240000|2021-01-14 17:27:20|10509||10509||10509||10509||0
1610645270000|2021-01-14 17:27:50|||||||||100
1610645280000|2021-01-14 17:28:00||10494||10494||10494||10493|400
1610645310000|2021-01-14 17:28:30||10495||10495||10495||10495|0
1610645320000|2021-01-14 17:28:40|10508|10496|10515|10496|10515|10496|10508|10496|2300
1610645330000|2021-01-14 17:28:50||10498||10500||10500||10498|100
1610645340000|2021-01-14 17:29:00|||||||||100
1610645350000|2021-01-14 17:29:10|10512|10501|10514|10501|10514|10503|10512|10501|300
1610645360000|2021-01-14 17:29:20|10515|10494|10515|10494|10515|10494|10512|10494|300
1610645370000|2021-01-14 17:29:30||10495||10494||10495||10494|0
1610645380000|2021-01-14 17:29:40|10514||10515||10515||10514||0
1610645400000|2021-01-14 17:30:00||10495||10496||10496||10495|100
1610645420000|2021-01-14 17:30:20|10510|10497|10515|10498|10515|10498|10510|10495|200
1610645430000|2021-01-14 17:30:30|10520|10502|10525|10507|10525|10507|10520|10502|659
1610645440000|2021-01-14 17:30:40||10508||10508||10508||10508|100
1610645450000|2021-01-14 17:30:50|10524||10522||10525||10522||2500
1610645460000|2021-01-14 17:31:00|10525|10509|10530|10512|10530|10512|10525|10509|700
1610645470000|2021-01-14 17:31:10|10526|10513|10528|10514|10528|10514|10526|10513|3020
1610645480000|2021-01-14 17:31:20|10530|10515|10530|10515|10530|10515|10530|10515|775
1610645490000|2021-01-14 17:31:30|10528|10516|10530|10517|10530|10517|10528|10516|0
1610645500000|2021-01-14 17:31:40||10518||10518||10518||10518|200
1610645520000|2021-01-14 17:32:00|10537|10519|10535|10521|10537|10521|10535|10519|200
1610645530000|2021-01-14 17:32:10||10522||10522||10522||10522|0
1610645540000|2021-01-14 17:32:20|10534|10523|10535|10522|10535|10523|10534|10522|515
1610645550000|2021-01-14 17:32:30|10534|10519|10535|10519|10535|10519|10530|10519|210
1610645580000|2021-01-14 17:33:00||10521||10521||10521||10521|0
1610645590000|2021-01-14 17:33:10|10537|10522|10537|10523|10537|10526|10537|10522|636
1610645600000|2021-01-14 17:33:20||10524||10524||10524||10524|100
1610645620000|2021-01-14 17:33:40||10525||10525||10525||10524|900
1610645630000|2021-01-14 17:33:50|10534||10537||10537||10533||929
1610645640000|2021-01-14 17:34:00|10536|10520|10530|10508|10536|10520|10522|10506|4507
1610645650000|2021-01-14 17:34:10||10509||10509||10509||10509|0
1610645660000|2021-01-14 17:34:20|10535|10510|10537|10525|10537|10530|10531|10510|2800
1610645670000|2021-01-14 17:34:30|10536|10518|10537|10519|10537|10519|10529|10516|600
1610645680000|2021-01-14 17:34:40|||||||||200
1610645720000|2021-01-14 17:35:20|10533|10520|10544|10525|10546|10541|10525|10520|4824
1610645730000|2021-01-14 17:35:30|10546|10526|10546|10526|10546|10526|10543|10525|0
1610645740000|2021-01-14 17:35:40|10544|10543|10546|10528|10546|10543|10544|10526|955
1610645750000|2021-01-14 17:35:50|10545|10529|10548|10529|10548|10532|10545|10528|1231
1610645780000|2021-01-14 17:36:20|10546|10531|10548|10531|10548|10531|10546|10531|200
1610645790000|2021-01-14 17:36:30|10546|10535|10555|10532|10555|10547|10546|10532|4349
1610645800000|2021-01-14 17:36:40|10553|10533|10555|10536|10555|10536|10553|10533|100
1610645810000|2021-01-14 17:36:50|10553|10537|10555|10537|10555|10537|10552|10537|1300
1610645820000|2021-01-14 17:37:00|10554|10538|10555|10538|10555|10538|10554|10538|200
1610645830000|2021-01-14 17:37:10|10550|10539|10550|10539|10550|10539|10550|10539|100
1610645850000|2021-01-14 17:37:30|10549|10538|10542|10527|10549|10538|10542|10526|400
1610645860000|2021-01-14 17:37:40||10528||10528||10528||10528|0
1610645870000|2021-01-14 17:37:50|10541|10527|10528|10505|10541|10527|10528|10504|1300
1610645880000|2021-01-14 17:38:00|10527|10511|10528|10511|10528|10511|10527|10511|0
1610645890000|2021-01-14 17:38:10|10527|10504|10525|10507|10527|10507|10525|10504|800
1610645900000|2021-01-14 17:38:20|||||||||750
1610645920000|2021-01-14 17:38:40|10524|10516|10524|10507|10524|10516|10524|10507|0
1610645930000|2021-01-14 17:38:50|10520|10508|10520|10508|10520|10508|10520|10508|0
1610645940000|2021-01-14 17:39:00|10516|10506|10517|10502|10517|10508|10516|10500|850
1610645950000|2021-01-14 17:39:10|10516||10516||10517||10516||520
1610645960000|2021-01-14 17:39:20|10517||10517||10517||10517||0
1610645970000|2021-01-14 17:39:30|10516||10517||10517||10516||2000
1610645980000|2021-01-14 17:39:40|10516||10516||10517||10516||0
1610645990000|2021-01-14 17:39:50|10517||10517||10517||10517||106
1610646000000|2021-01-14 17:40:00|||||||||336
1610646010000|2021-01-14 17:40:10|10516|10503|10517|10500|10517|10503|10516|10500|200
1610646020000|2021-01-14 17:40:20|10516|10487|10512|10487|10516|10493|10512|10487|900
1610646030000|2021-01-14 17:40:30|10507|10488|10507|10489|10507|10489|10507|10488|290
1610646060000|2021-01-14 17:41:00|||||||||300
1610646070000|2021-01-14 17:41:10|10500|10488|10491|10467|10500|10488|10491|10463|2080
1610646080000|2021-01-14 17:41:20||10471||10471||10471||10471|200
1610646090000|2021-01-14 17:41:30|10500||10500||10500||10491||0
1610646100000|2021-01-14 17:41:40|10499|10472|10491|10471|10500|10472|10490|10471|2000
1610646110000|2021-01-14 17:41:50|||||||||100
1610646120000|2021-01-14 17:42:00|||||||||250
1610646130000|2021-01-14 17:42:10|10500|10475|10499|10480|10500|10480|10499|10471|500
1610646140000|2021-01-14 17:42:20|10500||10500||10500||10499||0
1610646180000|2021-01-14 17:43:00|10499||10500||10500||10499||0
1610646190000|2021-01-14 17:43:10|10499|10474|10500|10467|10500|10480|10489|10463|2835
1610646200000|2021-01-14 17:43:20||10468||10468||10468||10468|380
1610646210000|2021-01-14 17:43:30|||||||||600
1610646220000|2021-01-14 17:43:40||10469||10469||10469||10469|100
1610646250000|2021-01-14 17:44:10|10499|10470|10480|10461|10500|10470|10479|10450|400
1610646280000|2021-01-14 17:44:40||10462||10461||10462||10461|400
1610646360000|2021-01-14 17:46:00|10492|10462|10492|10462|10492|10462|10492|10462|0
1610646370000|2021-01-14 17:46:10|||||||||100
1610646380000|2021-01-14 17:46:20||10463||10463||10463||10463|0
1610646400000|2021-01-14 17:46:40|10489||10489||10489||10489||0
1610646410000|2021-01-14 17:46:50|10488||10489||10489||10488||700
1610646420000|2021-01-14 17:47:00|10484|10465|10489|10444|10489|10465|10469|10444|600
1610646430000|2021-01-14 17:47:10|10486|10451|10489|10463|10489|10463|10486|10451|200
1610646440000|2021-01-14 17:47:20||10464||10465||10465||10464|2400
1610646450000|2021-01-14 17:47:30|||||||||100
1610646460000|2021-01-14 17:47:40||10466||10465||10466||10465|0
1610646480000|2021-01-14 17:48:00|10500|10470|10500|10465|10500|10480|10499|10465|845
1610646490000|2021-01-14 17:48:10|10496|10472|10495|10473|10500|10473|10495|10472|100
1610646500000|2021-01-14 17:48:20||10475||10475||10475||10475|0
1610646510000|2021-01-14 17:48:30||10473||10473||10475||10473|0
1610646520000|2021-01-14 17:48:40|10494||10495||10495||10494||0
1610646540000|2021-01-14 17:49:00|10490|10475|10490|10473|10490|10475|10490|10473|100
1610646550000|2021-01-14 17:49:10|10489|10474|10490|10473|10490|10474|10489|10473|100
1610646570000|2021-01-14 17:49:30|10495||10495||10495||10495||200
1610646590000|2021-01-14 17:49:50|10490||10490||10490||10490||2000
1610646600000|2021-01-14 17:50:00|10495|10474|10495|10474|10495|10474|10495|10474|400
1610646610000|2021-01-14 17:50:10|||||||||300
1610646620000|2021-01-14 17:50:20||10475||10475||10476||10475|100
1610646630000|2021-01-14 17:50:30||10476||10476||10476||10475|0
1610646640000|2021-01-14 17:50:40||10475||10475||10476||10475|0
1610646650000|2021-01-14 17:50:50|10490|10476|10500|10475|10500|10481|10490|10475|200
1610646660000|2021-01-14 17:51:00||10477||10477||10477||10477|0
1610646670000|2021-01-14 17:51:10||10478||10478||10478||10478|0
1610646680000|2021-01-14 17:51:20|10499||10500||10500||10499||0
1610646690000|2021-01-14 17:51:30|10495||10495||10495||10495||0
1610646720000|2021-01-14 17:52:00|10494|10479|10495|10479|10495|10480|10494|10479|200
1610646730000|2021-01-14 17:52:10|10500|10480|10500|10479|10500|10480|10500|10479|450
1610646760000|2021-01-14 17:52:40||10480||10479||10480||10479|200
1610646770000|2021-01-14 17:52:50|10507|10480|10507|10487|10507|10487|10507|10480|810
1610646780000|2021-01-14 17:53:00||10488||10488||10488||10488|0
1610646800000|2021-01-14 17:53:20||10490||10490||10490||10490|0
1610646820000|2021-01-14 17:53:40|10512|10506|10520|10507|10520|10507|10512|10493|2000
1610646830000|2021-01-14 17:53:50|10519|10508|10500|10491|10519|10508|10500|10490|900
1610646850000|2021-01-14 17:54:10|||||||||200
1610646860000|2021-01-14 17:54:20|10507|10490|10507|10476|10507|10490|10480|10475|3341
1610646870000|2021-01-14 17:54:30|10520|10480|10520|10484|10520|10484|10519|10480|5300
1610646880000|2021-01-14 17:54:40||10485||10485||10485||10485|0
1610646890000|2021-01-14 17:54:50||10486||10488||10488||10486|0
1610646900000|2021-01-14 17:55:00||10489||10490||10490||10489|150
1610646910000|2021-01-14 17:55:10||10491||10493||10493||10491|0
1610646920000|2021-01-14 17:55:20|10519|10494|10520|10498|10520|10498|10519|10494|300
1610646930000|2021-01-14 17:55:30|10524|10509|10524|10511|10524|10511|10524|10509|300
1610646940000|2021-01-14 17:55:40|10530|10512|10530|10511|10530|10512|10530|10511|200
1610646950000|2021-01-14 17:55:50||10514||10514||10514||10514|100
1610646960000|2021-01-14 17:56:00||10515||10514||10515||10514|227
1610646970000|2021-01-14 17:56:10||10525||10516||10525||10514|200
1610646990000|2021-01-14 17:56:30|10540|10517|10538|10517|10540|10517|10538|10517|100
1610647000000|2021-01-14 17:56:40|10540||10540||10540||10540||0
1610647010000|2021-01-14 17:56:50|10539|10518|10540|10518|10540|10518|10538|10518|800
1610647020000|2021-01-14 17:57:00|10539|10519|10540|10521|10540|10521|10539|10519|300
1610647030000|2021-01-14 17:57:10|10539|10520|10545|10527|10545|10527|10539|10520|888
1610647040000|2021-01-14 17:57:20|10541||10545||10545||10541||0
1610647060000|2021-01-14 17:57:40|10543|10528|10543|10527|10543|10528|10543|10527|100
1610647070000|2021-01-14 17:57:50|||||||||200
1610647080000|2021-01-14 17:58:00|10535|10535|10549|10536|10549|10536|10535|10535|500
1610647090000|2021-01-14 17:58:10|10550|10537|10551|10539|10555|10539|10550|10537|3431
1610647100000|2021-01-14 17:58:20|10552|10540|10555|10541|10555|10541|10552|10539|200
1610647110000|2021-01-14 17:58:30|10549|10536|10549|10536|10549|10536|10549|10536|0
1610647120000|2021-01-14 17:58:40||10542||10542||10542||10542|0
1610647130000|2021-01-14 17:58:50||10536||10542||10542||10536|100
1610647140000|2021-01-14 17:59:00|10555|10548|10555|10543|10555|10548|10555|10542|541
1610647150000|2021-01-14 17:59:10|10554|10542|10553|10542|10555|10542|10553|10542|700
1610647160000|2021-01-14 17:59:20|10555||10554||10555||10554||2100
1610647170000|2021-01-14 17:59:30|||||||||123
1610647180000|2021-01-14 17:59:40|||||||||200
1610647190000|2021-01-14 17:59:50|10548|10543|10554|10543|10554|10543|10548|10543|500
1610647200000|2021-01-14 18:00:00|10555|10544|10555|10544|10555|10544|10555|10544|0
1610647210000|2021-01-14 18:00:10|||||||||102
1610647220000|2021-01-14 18:00:20|10560|10545|10560|10549|10560|10549|10560|10545|2800
1610647230000|2021-01-14 18:00:30|10565|10560|10565|10550|10565|10560|10564|10549|2911
1610647240000|2021-01-14 18:00:40|10564|10551|10565|10550|10565|10551|10564|10550|4800
1610647250000|2021-01-14 18:00:50||10551||10551||10551||10551|0
1610647270000|2021-01-14 18:01:10|10566|10552|10568|10556|10568|10556|10566|10551|500
1610647290000|2021-01-14 18:01:30|10570|10557|10575|10560|10580|10560|10570|10556|7615
1610647300000|2021-01-14 18:01:40|10580|10561|10580|10560|10580|10561|10580|10560|0
1610647310000|2021-01-14 18:01:50||10561||10560||10561||10560|1700
1610647320000|2021-01-14 18:02:00|10576|10561|10580|10561|10580|10561|10576|10561|100
1610647330000|2021-01-14 18:02:10|10579|10560|10577|10560|10579|10561|10576|10560|2300
1610647350000|2021-01-14 18:02:30|10576|10556|10562|10541|10576|10556|10550|10537|1828
1610647360000|2021-01-14 18:02:40|||||||||2000
1610647370000|2021-01-14 18:02:50|10561|10542|10557|10542|10561|10543|10557|10542|1850
1610647380000|2021-01-14 18:03:00||10543||10543||10543||10543|0
1610647390000|2021-01-14 18:03:10|10556||10556||10556||10556||2000
1610647400000|2021-01-14 18:03:20|||||||||300
1610647410000|2021-01-14 18:03:30|10555|10542|10554|10528|10555|10542|10554|10526|300
1610647440000|2021-01-14 18:04:00|10553|10529|10553|10529|10553|10529|10553|10529|500
1610647450000|2021-01-14 18:04:10|10550||10550||10550||10550||100
1610647460000|2021-01-14 18:04:20|10549||10549||10549||10549||0
1610647470000|2021-01-14 18:04:30|10548||10548||10548||10548||100
1610647490000|2021-01-14 18:04:50||10528||10530||10530||10528|500
1610647500000|2021-01-14 18:05:00|10547||10547||10547||10547||0
1610647530000|2021-01-14 18:05:30|||||||||200
1610647540000|2021-01-14 18:05:40|10546||10548||10548||10546||300
1610647570000|2021-01-14 18:06:10|10540|10531|10547|10540|10548|10540|10540|10531|900
1610647580000|2021-01-14 18:06:20|10548|10541|10559|10547|10559|10547|10548|10541|686
1610647600000|2021-01-14 18:06:40|10558|10548|10565|10548|10565|10548|10558|10548|875
1610647610000|2021-01-14 18:06:50|10570||10570||10570||10570||0
1610647620000|2021-01-14 18:07:00|||||||||400
1610647630000|2021-01-14 18:07:10|10561||10561||10561||10561||0
1610647650000|2021-01-14 18:07:30|10560|10542|10560|10542|10560|10542|10560|10542|0
1610647660000|2021-01-14 18:07:40|||||||||100
1610647680000|2021-01-14 18:08:00|10561|10545|10569|10553|10571|10553|10561|10545|400
1610647690000|2021-01-14 18:08:10||10554||10554||10554||10554|0
1610647720000|2021-01-14 18:08:40|10561||10560||10561||10560||0
1610647730000|2021-01-14 18:08:50|10559|10553|10560|10545|10560|10553|10559|10545|100
1610647760000|2021-01-14 18:09:20|||||||||100
1610647770000|2021-01-14 18:09:30|||||||||200
1610647780000|2021-01-14 18:09:40|10559|10546|10559|10546|10559|10546|10559|10546|2100
1610647790000|2021-01-14 18:09:50|10558||10559||10559||10558||465
1610647820000|2021-01-14 18:10:20|10558|10545|10549|10528|10558|10545|10548|10527|1500
1610647840000|2021-01-14 18:10:40||10529||10533||10533||10528|0
1610647850000|2021-01-14 18:10:50|10548|10528|10560|10535|10560|10535|10548|10528|941
1610647860000|2021-01-14 18:11:00|10566|10536|10570|10540|10570|10559|10566|10536|1500
1610647870000|2021-01-14 18:11:10||10541||10541||10541||10541|0
1610647880000|2021-01-14 18:11:20|10560||10560||10560||10560||0
1610647910000|2021-01-14 18:11:50|10559|10542|10560|10542|10560|10542|10559|10542|0
1610647920000|2021-01-14 18:12:00|||||||||103
1610647930000|2021-01-14 18:12:10|10566|10543|10575|10547|10575|10551|10566|10543|2020
1610647940000|2021-01-14 18:12:20||10548||10549||10549||10548|100
1610647950000|2021-01-14 18:12:30|10573||10573||10573||10573||200
1610647960000|2021-01-14 18:12:40||10550||10550||10550||10550|0
1610647970000|2021-01-14 18:12:50||10551||10550||10551||10550|2046
1610647980000|2021-01-14 18:13:00|10572|10551|10572|10551|10572|10551|10572|10550|500
1610647990000|2021-01-14 18:13:10|10571|10554|10566|10550|10572|10554|10566|10549|1478
1610648000000|2021-01-14 18:13:20||10551||10550||10551||10550|2000
1610648010000|2021-01-14 18:13:30|10565|10551|10573|10550|10573|10551|10565|10550|600
1610648020000|2021-01-14 18:13:40||10553||10552||10553||10552|0
1610648030000|2021-01-14 18:13:50||10553||10554||10554||10553|660
1610648040000|2021-01-14 18:14:00|10572|10556|10572|10556|10572|10556|10572|10556|100
1610648070000|2021-01-14 18:14:30|10571|10557|10571|10557|10571|10557|10560|10557|670
1610648080000|2021-01-14 18:14:40|10570|10556|10570|10556|10570|10556|10569|10556|0
1610648090000|2021-01-14 18:14:50|10569|10557|10570|10550|10570|10557|10569|10549|1676
1610648100000|2021-01-14 18:15:00||10551||10551||10551||10551|200
1610648120000|2021-01-14 18:15:20|10569||10569||10569||10569||0
1610648150000|2021-01-14 18:15:50|||||||||100
1610648160000|2021-01-14 18:16:00|10570|10552|10570|10552|10570|10567|10570|10551|699
1610648170000|2021-01-14 18:16:10|10569||10569||10569||10569||100
1610648180000|2021-01-14 18:16:20|10570|10556|10575|10561|10575|10571|10570|10556|625
1610648190000|2021-01-14 18:16:30|10578|10562|10580|10564|10580|10564|10578|10562|400
1610648200000|2021-01-14 18:16:40|10579|10565|10585|10580|10585|10580|10575|10565|2531
1610648210000|2021-01-14 18:16:50|10584|10581|10588|10567|10588|10581|10584|10566|2161
1610648220000|2021-01-14 18:17:00|10584||10575||10586||10575||0
1610648230000|2021-01-14 18:17:10|10585|10574|10578|10554|10588|10574|10564|10550|7850
1610648240000|2021-01-14 18:17:20|10580|10557|10582|10565|10582|10579|10580|10557|300
1610648250000|2021-01-14 18:17:30|10588|10566|10586|10569|10588|10585|10585|10566|200
1610648260000|2021-01-14 18:17:40|10587||10585||10587||10585||0
1610648270000|2021-01-14 18:17:50|10586||10587||10587||10585||0
1610648280000|2021-01-14 18:18:00||10575||10575||10575||10575|0
1610648290000|2021-01-14 18:18:10||10576||10576||10576||10576|0
1610648320000|2021-01-14 18:18:40|10586|10581|10587|10576|10587|10581|10585|10575|850
1610648330000|2021-01-14 18:18:50|10586|10577|10586|10571|10586|10577|10585|10571|1300
1610648340000|2021-01-14 18:19:00|10585||10586||10586||10585||1000
1610648360000|2021-01-14 18:19:20|10585|10572|10585|10571|10585|10572|10585|10571|300
1610648370000|2021-01-14 18:19:30|10584|10568|10575|10554|10585|10568|10575|10554|1300
1610648380000|2021-01-14 18:19:40|10578|10555|10578|10556|10578|10556|10575|10554|800
1610648390000|2021-01-14 18:19:50|10577||10577||10577||10577||0
1610648410000|2021-01-14 18:20:10|10576||10576||10576||10575||100
1610648420000|2021-01-14 18:20:20|10575|10565|10574|10561|10575|10565|10574|10556|100
1610648430000|2021-01-14 18:20:30|10573|10555|10574|10560|10574|10560|10573|10555|100
1610648440000|2021-01-14 18:20:40|10573|10561|10573|10556|10573|10567|10572|10555|2190
1610648450000|2021-01-14 18:20:50||10557||10558||10563||10557|300
1610648460000|2021-01-14 18:21:00|10572|10560|10572|10562|10572|10562|10570|10559|600
1610648470000|2021-01-14 18:21:10||10563||10563||10563||10563|500
1610648480000|2021-01-14 18:21:20|10578|10564|10583|10565|10585|10566|10577|10564|3430
1610648490000|2021-01-14 18:21:30|10585|10566|10585|10567|10585|10567|10585|10566|300
1610648500000|2021-01-14 18:21:40|10587|10568|10590|10575|10590|10575|10584|10568|1100
1610648510000|2021-01-14 18:21:50||10583||10575||10583||10575|600
1610648520000|2021-01-14 18:22:00||10576||10577||10577||10576|2600
1610648530000|2021-01-14 18:22:10|10589|10578|10589|10578|10589|10578|10589|10578|0
1610648540000|2021-01-14 18:22:20|10588|10577|10589|10578|10589|10578|10584|10577|500
1610648550000|2021-01-14 18:22:30|10584|10579|10589|10573|10589|10579|10584|10564|2000
1610648560000|2021-01-14 18:22:40|10587||10587||10587||10587||100
1610648570000|2021-01-14 18:22:50||10574||10580||10580||10574|1200
1610648580000|2021-01-14 18:23:00|10589|10582|10599|10583|10599|10583|10589|10582|4387
1610648590000|2021-01-14 18:23:10|10600|10584|10620|10606|10620|10618|10600|10584|17349
1610648600000|2021-01-14 18:23:20|10619|10607|10621|10611|10625|10614|10619|10607|1542
1610648610000|2021-01-14 18:23:30|||||||||2700
1610648620000|2021-01-14 18:23:40|10618||10618||10618||10618||100
1610648630000|2021-01-14 18:23:50|10617|10610|10616|10590|10617|10610|10616|10590|1200
1610648640000|2021-01-14 18:24:00|10615|10591|10607|10571|10615|10592|10594|10567|1428
1610648650000|2021-01-14 18:24:10|10606|10572|10594|10573|10607|10573|10594|10572|100
1610648660000|2021-01-14 18:24:20|10607|10574|10607|10580|10607|10580|10607|10574|0
1610648670000|2021-01-14 18:24:30|10606|10594|10606|10582|10607|10594|10605|10581|1165
1610648680000|2021-01-14 18:24:40|10605|10581|10589|10580|10605|10581|10589|10580|1295
1610648690000|2021-01-14 18:24:50|10599|10581|10599|10581|10599|10581|10599|10581|300
1610648700000|2021-01-14 18:25:00|||||||||175
1610648710000|2021-01-14 18:25:10|10598||10598||10598||10598||0
1610648720000|2021-01-14 18:25:20|||||||||1000
1610648730000|2021-01-14 18:25:30||10582||10582||10582||10582|700
1610648740000|2021-01-14 18:25:40|10592|10583|10592|10582|10592|10583|10592|10582|300
1610648750000|2021-01-14 18:25:50|10598|10583|10598|10583|10598|10583|10590|10582|1000
1610648760000|2021-01-14 18:26:00|10600|10584|10615|10590|10619|10601|10600|10584|2770
1610648770000|2021-01-14 18:26:10|10616|10591|10616|10591|10616|10591|10616|10591|0
1610648780000|2021-01-14 18:26:20|10614||10614||10616||10614||0
1610648800000|2021-01-14 18:26:40||10592||10592||10592||10592|300
1610648810000|2021-01-14 18:26:50||10593||10593||10594||10593|1800
1610648820000|2021-01-14 18:27:00|10613|10594|10592|10573|10613|10594|10592|10573|3500
1610648830000|2021-01-14 18:27:10||10574||10574||10574||10574|700
1610648840000|2021-01-14 18:27:20|10591|10575|10590|10575|10591|10576|10590|10575|200
1610648850000|2021-01-14 18:27:30|10589|10576|10590|10576|10590|10576|10589|10576|100
1610648870000|2021-01-14 18:27:50|||||||||200
1610648880000|2021-01-14 18:28:00|10589|10575|10586|10575|10589|10576|10586|10575|600
1610648890000|2021-01-14 18:28:10|10585|10574|10580|10572|10585|10574|10578|10572|1159
1610648910000|2021-01-14 18:28:30|||||||||1400
1610648920000|2021-01-14 18:28:40|10579|10570|10578|10557|10579|10570|10578|10556|900
1610648930000|2021-01-14 18:28:50|10577|10558|10577|10560|10577|10560|10577|10558|600
1610648940000|2021-01-14 18:29:00|10578|10576|10580|10561|10580|10576|10578|10560|400
1610648960000|2021-01-14 18:29:20|10579|10562|10580|10561|10580|10562|10579|10561|420
1610648970000|2021-01-14 18:29:30|10581|10562|10581|10563|10581|10563|10580|10562|1959
1610648980000|2021-01-14 18:29:40||10565||10565||10565||10565|100
1610648990000|2021-01-14 18:29:50|10590|10581|10590|10565|10590|10581|10590|10565|100
1610649010000|2021-01-14 18:30:10|10585|10582|10584|10566|10585|10582|10584|10566|1604
1610649020000|2021-01-14 18:30:20|10596|10567|10597|10567|10597|10567|10596|10566|900
1610649030000|2021-01-14 18:30:30||10568||10568||10568||10568|600
1610649040000|2021-01-14 18:30:40|10585||10597||10597||10585||0
1610649050000|2021-01-14 18:30:50|10596|10572|10600|10572|10600|10590|10590|10569|523
1610649060000|2021-01-14 18:31:00|10599|10573|10600|10574|10600|10574|10599|10573|0
1610649070000|2021-01-14 18:31:10||10575||10575||10575||10575|0
1610649080000|2021-01-14 18:31:20||10576||10585||10585||10576|0
1610649090000|2021-01-14 18:31:30|||||||||600
1610649100000|2021-01-14 18:31:40|||||||||100
1610649110000|2021-01-14 18:31:50|||||||||200
1610649130000|2021-01-14 18:32:10|||||||||300
1610649140000|2021-01-14 18:32:20|10612|10586|10614|10591|10614|10591|10612|10586|1351
1610649150000|2021-01-14 18:32:30|10616|10592|10617|10593|10617|10593|10614|10591|800
1610649170000|2021-01-14 18:32:50|10616|10594|10617|10596|10617|10596|10614|10594|740
1610649190000|2021-01-14 18:33:10|10616|10597|10620|10598|10620|10599|10616|10597|1200
1610649200000|2021-01-14 18:33:20||10617||10606||10617||10598|669
1610649220000|2021-01-14 18:33:40|||||||||100
1610649230000|2021-01-14 18:33:50|10619||10620||10620||10619||0
1610649240000|2021-01-14 18:34:00|10619|10600|10617|10601|10620|10601|10617|10600|2300
1610649250000|2021-01-14 18:34:10|10620|10602|10620|10601|10620|10602|10619|10601|200
1610649260000|2021-01-14 18:34:20|10619|10602|10620|10597|10620|10602|10615|10597|1290
1610649270000|2021-01-14 18:34:30|10619||10620||10620||10619||700
1610649280000|2021-01-14 18:34:40|10619|10592|10615|10592|10619|10592|10609|10592|400
1610649290000|2021-01-14 18:34:50|10620|10586|10609|10578|10620|10586|10601|10578|600
1610649300000|2021-01-14 18:35:00|10614|10585|10614|10578|10614|10585|10614|10578|0
1610649310000|2021-01-14 18:35:10|10599||10599||10599||10599||200
1610649320000|2021-01-14 18:35:20|10598||10599||10599||10598||500
1610649340000|2021-01-14 18:35:40|||||||||160
1610649360000|2021-01-14 18:36:00|10598||10598||10598||10598||0
1610649370000|2021-01-14 18:36:10||10579||10578||10579||10578|0
1610649380000|2021-01-14 18:36:20|10599|10579|10593|10578|10599|10579|10593|10578|100
1610649390000|2021-01-14 18:36:30|10599|10579|10599|10579|10599|10579|10580|10579|1065
1610649400000|2021-01-14 18:36:40||10580||10580||10580||10580|100
1610649420000|2021-01-14 18:37:00|10595||10600||10600||10595||2446
1610649430000|2021-01-14 18:37:10||10581||10581||10581||10581|100
1610649440000|2021-01-14 18:37:20|10599|10582|10599|10581|10599|10582|10599|10581|100
1610649450000|2021-01-14 18:37:30|10598|10582|10599|10582|10599|10582|10598|10582|0
1610649480000|2021-01-14 18:38:00|||||||||180
1610649500000|2021-01-14 18:38:20||10583||10583||10583||10583|0
1610649510000|2021-01-14 18:38:30||10584||10584||10584||10584|100
1610649520000|2021-01-14 18:38:40|10600|10592|10614|10592|10617|10592|10600|10592|200
1610649530000|2021-01-14 18:38:50|10617|10593|10617|10593|10617|10593|10616|10593|500
1610649540000|2021-01-14 18:39:00|10615||10615||10615||10615||100
1610649550000|2021-01-14 18:39:10||10594||10594||10594||10594|0
1610649570000|2021-01-14 18:39:30|10617|10595|10617|10595|10617|10595|10617|10595|0
1610649580000|2021-01-14 18:39:40||10594||10594||10594||10594|100
1610649600000|2021-01-14 18:40:00|10616|10595|10617|10595|10617|10595|10616|10595|0
1610649610000|2021-01-14 18:40:10|10616|10594|10617|10595|10617|10595|10616|10594|0
1610649620000|2021-01-14 18:40:20|10615|10596|10615|10594|10615|10596|10615|10594|0
1610649630000|2021-01-14 18:40:30||10596||10596||10596||10596|0
1610649640000|2021-01-14 18:40:40|10613||10613||10615||10613||0
1610649650000|2021-01-14 18:40:50|10615||10615||10615||10615||200
1610649660000|2021-01-14 18:41:00|10616|10597|10616|10596|10616|10597|10616|10596|490
1610649670000|2021-01-14 18:41:10|10620|10597|10620|10606|10620|10606|10620|10596|200
1610649680000|2021-01-14 18:41:20|||||||||600
1610649700000|2021-01-14 18:41:40|||||||||100
1610649710000|2021-01-14 18:41:50|||||||||100
1610649720000|2021-01-14 18:42:00|10619||10620||10620||10619||266
1610649730000|2021-01-14 18:42:10|||||||||207
1610649740000|2021-01-14 18:42:20||10607||10607||10607||10607|100
1610649780000|2021-01-14 18:43:00||10608||10607||10608||10607|0
1610649790000|2021-01-14 18:43:10|||||||||500
1610649810000|2021-01-14 18:43:30|||||||||190
1610649830000|2021-01-14 18:43:50|10617|10606|10614|10600|10620|10606|10614|10600|940
1610649840000|2021-01-14 18:44:00|10616||10616||10616||10616||0
1610649850000|2021-01-14 18:44:10|10615||10616||10616||10615||0
1610649860000|2021-01-14 18:44:20|10615|10601|10615|10603|10615|10603|10615|10601|492
1610649900000|2021-01-14 18:45:00|10617|10607|10620|10608|10620|10615|10617|10607|1073
1610649920000|2021-01-14 18:45:20||10607||10607||10607||10602|100
1610649930000|2021-01-14 18:45:30||10602||10602||10613||10602|500
1610649940000|2021-01-14 18:45:40||10607||10607||10607||10602|730
1610649950000|2021-01-14 18:45:50|10619|10602|10616|10602|10620|10607|10616|10602|100
1610649960000|2021-01-14 18:46:00|||||||||200
1610649980000|2021-01-14 18:46:20|||||||||100
1610650000000|2021-01-14 18:46:40|||||||||300
1610650020000|2021-01-14 18:47:00|10610|10600|10610|10600|10610|10600|10610|10600|0
1610650050000|2021-01-14 18:47:30|||||||||200
1610650080000|2021-01-14 18:48:00|10616|10601|10616|10601|10616|10601|10616|10601|200
1610650090000|2021-01-14 18:48:10||10603||10603||10603||10603|1000
1610650110000|2021-01-14 18:48:30|10601|10602|10601|10594|10615|10602|10600|10587|3630
1610650120000|2021-01-14 18:48:40|10615|10595|10616|10599|10616|10599|10615|10595|4940
1610650130000|2021-01-14 18:48:50|||||||||100
1610650140000|2021-01-14 18:49:00|10615|10600|10616|10602|10616|10602|10615|10600|1000
1610650150000|2021-01-14 18:49:10|||||||||100
1610650160000|2021-01-14 18:49:20|||||||||120
1610650170000|2021-01-14 18:49:30|||||||||200
1610650180000|2021-01-14 18:49:40|||||||||300
1610650190000|2021-01-14 18:49:50|10615|10603|10618|10607|10618|10607|10609|10603|900
1610650200000|2021-01-14 18:50:00|10620|10608|10629|10616|10629|10616|10620|10608|1438
1610650210000|2021-01-14 18:50:10|10628||10629||10629||10628||0
1610650220000|2021-01-14 18:50:20|10628|10609|10625|10610|10628|10610|10625|10609|500
1610650260000|2021-01-14 18:51:00|10628|10609|10628|10609|10628|10609|10628|10609|0
1610650280000|2021-01-14 18:51:20|||||||||100
1610650290000|2021-01-14 18:51:30|10620|10615|10628|10615|10628|10615|10620|10615|200
1610650300000|2021-01-14 18:51:40|10629||10628||10629||10628||100
1610650310000|2021-01-14 18:51:50||10614||10614||10614||10614|0
1610650320000|2021-01-14 18:52:00|||||||||800
1610650350000|2021-01-14 18:52:30|10624||10628||10628||10624||500
1610650370000|2021-01-14 18:52:50|||||||||100
1610650390000|2021-01-14 18:53:10|10629|10615|10638|10623|10643|10628|10629|10615|4490
1610650400000|2021-01-14 18:53:20|||||||||750
1610650430000|2021-01-14 18:53:50||10630||10630||10630||10630|300
1610650440000|2021-01-14 18:54:00|10637|10622|10637|10618|10637|10622|10636|10617|3100
1610650450000|2021-01-14 18:54:10||10619||10619||10619||10619|0
1610650460000|2021-01-14 18:54:20|10640|10620|10640|10619|10640|10625|10639|10619|1000
1610650480000|2021-01-14 18:54:40|10639||10640||10640||10639||0
1610650490000|2021-01-14 18:54:50|10639|10618|10639|10618|10639|10618|10639|10618|200
1610650500000|2021-01-14 18:55:00|10638||10638||10639||10637||130
1610650510000|2021-01-14 18:55:10|10637||10637||10637||10637||5420
1610650520000|2021-01-14 18:55:20|10636|10619|10637|10618|10637|10619|10629|10618|300
1610650540000|2021-01-14 18:55:40|10636|10619|10636|10618|10636|10619|10636|10618|1595
1610650550000|2021-01-14 18:55:50|||||||||1360
1610650560000|2021-01-14 18:56:00|10630|10619|10630|10618|10630|10619|10630|10618|1400
1610650580000|2021-01-14 18:56:20|10629|10614|10627|10611|10630|10614|10627|10611|1071
1610650590000|2021-01-14 18:56:30|10626||10627||10627||10626||0
1610650600000|2021-01-14 18:56:40|10633|10612|10635|10611|10635|10612|10627|10611|335
1610650610000|2021-01-14 18:56:50|10634|10612|10635|10612|10635|10612|10634|10612|0
1610650620000|2021-01-14 18:57:00||10611||10614||10615||10611|180
1610650640000|2021-01-14 18:57:20|10634|10611|10635|10614|10635|10614|10634|10611|600
1610650650000|2021-01-14 18:57:30|10634|10615|10635|10611|10635|10615|10629|10611|1200
1610650660000|2021-01-14 18:57:40||10612||10612||10612||10612|0
1610650670000|2021-01-14 18:57:50|10634||10635||10635||10634||100
1610650690000|2021-01-14 18:58:10|||||||||325
1610650700000|2021-01-14 18:58:20|||||||||100
1610650710000|2021-01-14 18:58:30|10634|10613|10635|10613|10635|10613|10634|10613|600
1610650720000|2021-01-14 18:58:40|10634|10614|10635|10615|10635|10615|10634|10614|100
1610650750000|2021-01-14 18:59:10|10634|10611|10635|10609|10635|10611|10624|10609|4185
1610650760000|2021-01-14 18:59:20|||||||||100
1610650770000|2021-01-14 18:59:30||10610||10610||10610||10610|0
1610650790000|2021-01-14 18:59:50|10632||10632||10632||10632||0
1610650800000|2021-01-14 19:00:00|10630||10630||10630||10630||0
1610650810000|2021-01-14 19:00:10||10611||10611||10625||10610|1118
1610650820000|2021-01-14 19:00:20|10629||10629||10629||10629||800
1610650830000|2021-01-14 19:00:30|10628|10610|10629|10609|10629|10610|10628|10609|105
1610650840000|2021-01-14 19:00:40|10625|10608|10620|10601|10625|10608|10619|10600|1089
1610650850000|2021-01-14 19:00:50|10619||10619||10619||10619||500
1610650860000|2021-01-14 19:01:00|10620|10602|10620|10603|10620|10603|10618|10601|300
1610650870000|2021-01-14 19:01:10|10630|10604|10630|10606|10630|10606|10620|10604|200
1610650880000|2021-01-14 19:01:20|10625||10625||10625||10625||100
1610650890000|2021-01-14 19:01:30|10630|10607|10630|10607|10630|10607|10625|10607|140
1610650900000|2021-01-14 19:01:40|10625|10609|10636|10621|10636|10634|10625|10609|1100
1610650910000|2021-01-14 19:01:50|10635|10622|10635|10622|10635|10622|10635|10622|0
1610650920000|2021-01-14 19:02:00|10636|10623|10636|10623|10636|10623|10636|10623|0
1610650950000|2021-01-14 19:02:30|10637|10624|10650|10640|10650|10640|10637|10623|2172
1610650960000|2021-01-14 19:02:40||10628||10632||10632||10627|400
1610650980000|2021-01-14 19:03:00|||||||||298
1610651000000|2021-01-14 19:03:20|||||||||100
1610651010000|2021-01-14 19:03:30|10646|10642|10646|10632|10646|10642|10646|10632|250
1610651020000|2021-01-14 19:03:40|10645||10650||10650||10645||0
1610651030000|2021-01-14 19:03:50|10649|10625|10649|10627|10649|10627|10649|10625|0
1610651060000|2021-01-14 19:04:20|10648||10648||10648||10648||0
1610651080000|2021-01-14 19:04:40|10647||10647||10647||10647||0
1610651090000|2021-01-14 19:04:50||10629||10629||10629||10629|0
1610651100000|2021-01-14 19:05:00|10646|10630|10650|10630|10650|10630|10646|10629|509
1610651110000|2021-01-14 19:05:10||10631||10631||10631||10631|0
1610651120000|2021-01-14 19:05:20|10649||10648||10649||10648||0
1610651130000|2021-01-14 19:05:30|||||||||100
1610651140000|2021-01-14 19:05:40|10647|10630|10646|10629|10647|10630|10643|10628|1880
1610651150000|2021-01-14 19:05:50|10645||10646||10646||10645||100
1610651160000|2021-01-14 19:06:00|10645|10630|10645|10630|10645|10630|10644|10629|0
1610651170000|2021-01-14 19:06:10|10644|10629|10645|10630|10645|10635|10635|10628|600
1610651180000|2021-01-14 19:06:20|10633|10631|10638|10623|10645|10631|10633|10623|200
1610651190000|2021-01-14 19:06:30|10637|10624|10638|10624|10638|10624|10637|10624|500
1610651210000|2021-01-14 19:06:50|10637||10637||10637||10637||100
1610651230000|2021-01-14 19:07:10|10636|10625|10644|10625|10644|10635|10635|10625|600
1610651240000|2021-01-14 19:07:20|10637|10624|10637|10625|10637|10625|10636|10623|600
1610651250000|2021-01-14 19:07:30|10636|10623|10637|10626|10637|10626|10635|10623|400
1610651260000|2021-01-14 19:07:40|10634|10623|10636|10623|10636|10626|10634|10623|2600
1610651270000|2021-01-14 19:07:50||10626||10626||10626||10626|300
1610651280000|2021-01-14 19:08:00|10634|10623|10630|10621|10634|10623|10630|10621|0
1610651290000|2021-01-14 19:08:10|10632|10622|10637|10627|10637|10627|10632|10622|1000
1610651310000|2021-01-14 19:08:30|10645|10628|10645|10627|10645|10628|10645|10627|675
1610651330000|2021-01-14 19:08:50||10622||10623||10623||10622|100
1610651340000|2021-01-14 19:09:00|||||||||600
1610651350000|2021-01-14 19:09:10|10644||10645||10645||10644||200
1610651360000|2021-01-14 19:09:20|10644||10644||10644||10644||100
1610651370000|2021-01-14 19:09:30|||||||||200
1610651380000|2021-01-14 19:09:40|10643||10643||10643||10643||0
1610651390000|2021-01-14 19:09:50|10642|10629|10642|10623|10642|10629|10642|10623|0
1610651400000|2021-01-14 19:10:00|||||||||200
1610651410000|2021-01-14 19:10:10|10641||10641||10641||10641||0
1610651420000|2021-01-14 19:10:20||10625||10625||10625||10625|0
1610651430000|2021-01-14 19:10:30|10640||10640||10640||10640||0
1610651450000|2021-01-14 19:10:50|10639||10639||10639||10639||100
1610651470000|2021-01-14 19:11:10|10638||10638||10638||10638||200
1610651500000|2021-01-14 19:11:40||10627||10627||10627||10627|100
1610651510000|2021-01-14 19:11:50|10644||10644||10644||10644||0
1610651520000|2021-01-14 19:12:00|10640|10628|10640|10628|10640|10638|10640|10628|468
1610651530000|2021-01-14 19:12:10|10639||10639||10639||10638||100
1610651540000|2021-01-14 19:12:20|||||||||100
1610651550000|2021-01-14 19:12:30|10638|10622|10638|10622|10638|10622|10638|10622|300
1610651560000|2021-01-14 19:12:40|10637||10637||10637||10637||0
1610651570000|2021-01-14 19:12:50|10636|10620|10637|10620|10637|10621|10634|10620|400
1610651580000|2021-01-14 19:13:00|10636|10618|10635|10618|10637|10630|10635|10618|1186
1610651590000|2021-01-14 19:13:10|10636|10617|10628|10613|10636|10617|10627|10612|1000
1610651600000|2021-01-14 19:13:20|10627||10626||10628||10626||1800
1610651610000|2021-01-14 19:13:30|10637|10614|10638|10620|10638|10620|10637|10614|4150
1610651620000|2021-01-14 19:13:40|10644|10621|10644|10620|10644|10621|10644|10620|300
1610651630000|2021-01-14 19:13:50|10643|10621|10644|10620|10644|10621|10643|10620|7140
1610651640000|2021-01-14 19:14:00|10643|10621|10643|10622|10643|10622|10643|10621|200
1610651650000|2021-01-14 19:14:10|10642|10628|10641|10622|10642|10628|10641|10622|401
1610651660000|2021-01-14 19:14:20|10640|10624|10634|10615|10641|10624|10630|10614|1990
1610651670000|2021-01-14 19:14:30||10616||10616||10616||10616|300
1610651680000|2021-01-14 19:14:40|10633||10633||10633||10633||101
1610651690000|2021-01-14 19:14:50||10617||10616||10617||10616|2600
1610651720000|2021-01-14 19:15:20|10640|10619|10642|10619|10644|10628|10640|10619|730
1610651730000|2021-01-14 19:15:30|||||||||250
1610651750000|2021-01-14 19:15:50|10641|10620|10641|10620|10641|10620|10641|10620|6075
1610651770000|2021-01-14 19:16:10|10640|10616|10624|10600|10640|10616|10624|10600|6400
1610651780000|2021-01-14 19:16:20||10601||10601||10601||10601|0
1610651790000|2021-01-14 19:16:30|10623|10600|10619|10602|10623|10603|10618|10600|950
1610651800000|2021-01-14 19:16:40|10612|10603|10622|10606|10624|10608|10612|10603|1370
1610651830000|2021-01-14 19:17:10|10621||10622||10622||10621||200
1610651840000|2021-01-14 19:17:20|10621|10601|10600|10580|10621|10601|10584|10565|2170
1610651850000|2021-01-14 19:17:30||10583||10583||10583||10583|0
1610651860000|2021-01-14 19:17:40|10612|10584|10621|10590|10622|10590|10612|10584|2300
1610651870000|2021-01-14 19:17:50|10622|10589|10622|10593|10622|10593|10617|10589|200
1610651890000|2021-01-14 19:18:10|10618|10600|10622|10600|10622|10601|10618|10600|0
1610651900000|2021-01-14 19:18:20|10615||10615||10615||10615||0
1610651910000|2021-01-14 19:18:30||10594||10591||10594||10591|0
1610651920000|2021-01-14 19:18:40|10614|10594|10615|10591|10615|10594|10614|10591|3000
1610651930000|2021-01-14 19:18:50||10593||10591||10593||10591|300
1610651940000|2021-01-14 19:19:00|10614|10592|10614|10592|10614|10592|10614|10591|200
1610651950000|2021-01-14 19:19:10||10593||10593||10593||10592|0
1610651960000|2021-01-14 19:19:20|10613|10592|10613|10593|10613|10593|10613|10592|0
1610651970000|2021-01-14 19:19:30||10592||10592||10592||10592|0
1610651980000|2021-01-14 19:19:40|10615|10596|10620|10595|10626|10615|10615|10593|700
1610651990000|2021-01-14 19:19:50|10625||10607||10625||10603||300
1610652000000|2021-01-14 19:20:00|10616|10596|10625|10596|10625|10596|10616|10595|100
1610652010000|2021-01-14 19:20:10|10620|10597|10615|10596|10625|10597|10599|10596|800
1610652020000|2021-01-14 19:20:20|10614|10590|10607|10581|10615|10590|10596|10579|1600
1610652040000|2021-01-14 19:20:40|10596||10596||10606||10596||200
1610652050000|2021-01-14 19:20:50|10595|10582|10588|10576|10596|10582|10574|10571|4564
1610652060000|2021-01-14 19:21:00|10589|10577|10600|10581|10602|10588|10589|10577|1071
1610652070000|2021-01-14 19:21:10|10589||10589||10589||10589||200
1610652080000|2021-01-14 19:21:20|10582|10577|10578|10566|10582|10577|10578|10566|1000
1610652090000|2021-01-14 19:21:30|10577|10561|10567|10556|10577|10561|10567|10555|1270
1610652100000|2021-01-14 19:21:40|10577|10557|10582|10556|10582|10568|10567|10556|451
1610652110000|2021-01-14 19:21:50|10580|10563|10580|10566|10580|10566|10580|10563|0
1610652120000|2021-01-14 19:22:00|||||||||100
1610652130000|2021-01-14 19:22:10|10579|10558|10568|10555|10580|10558|10568|10555|200
1610652140000|2021-01-14 19:22:20|10567|10551|10550|10533|10567|10551|10545|10526|3169
1610652150000|2021-01-14 19:22:30|10549|10534|10550|10533|10550|10534|10549|10533|200
1610652160000|2021-01-14 19:22:40||10534||10535||10535||10533|0
1610652170000|2021-01-14 19:22:50|10549|10533|10563|10548|10563|10550|10548|10533|2500
1610652180000|2021-01-14 19:23:00|10580|10549|10580|10551|10580|10551|10574|10549|1218
1610652190000|2021-01-14 19:23:10|10579|10552|10580|10551|10580|10552|10579|10551|200
1610652200000|2021-01-14 19:23:20|10570||10580||10580||10570||130
1610652210000|2021-01-14 19:23:30|10579||10580||10580||10575||0
1610652220000|2021-01-14 19:23:40|10575||10575||10575||10574||400
1610652230000|2021-01-14 19:23:50|10569|10550|10570|10527|10574|10550|10515|10500|7894
1610652240000|2021-01-14 19:24:00|10569|10536|10568|10536|10569|10536|10568|10536|0
1610652250000|2021-01-14 19:24:10|10570|10537|10567|10536|10570|10537|10567|10536|0
1610652260000|2021-01-14 19:24:20||10537||10536||10537||10536|0
1610652270000|2021-01-14 19:24:30|||||||||1100
1610652280000|2021-01-14 19:24:40|10566||10565||10566||10565||0
1610652290000|2021-01-14 19:24:50|10564|10537|10563|10536|10564|10537|10562|10536|3800
1610652300000|2021-01-14 19:25:00|10561||10563||10563||10561||300
1610652310000|2021-01-14 19:25:10||10537||10537||10537||10537|1200
1610652320000|2021-01-14 19:25:20|10562|10538|10576|10537|10576|10538|10562|10537|100
1610652330000|2021-01-14 19:25:30|10561||10561||10561||10561||0
1610652340000|2021-01-14 19:25:40|10567|10544|10567|10546|10567|10546|10566|10544|200
1610652350000|2021-01-14 19:25:50||10547||10554||10554||10547|100
1610652360000|2021-01-14 19:26:00||10560||10554||10560||10554|500
1610652370000|2021-01-14 19:26:10|10576|10555|10593|10568|10593|10569|10576|10555|1300
1610652390000|2021-01-14 19:26:30|10592|10571|10592|10565|10592|10579|10592|10565|1450
1610652400000|2021-01-14 19:26:40||10566||10567||10568||10566|1200
1610652410000|2021-01-14 19:26:50|10600|10568|10599|10567|10600|10580|10599|10567|698
1610652420000|2021-01-14 19:27:00|10600|10569|10600|10570|10600|10570|10600|10569|0
1610652440000|2021-01-14 19:27:20|||||||||200
1610652450000|2021-01-14 19:27:30||10571||10587||10587||10571|200
1610652460000|2021-01-14 19:27:40|10599|10588|10613|10588|10620|10590|10599|10588|1296
1610652470000|2021-01-14 19:27:50|10607|10597|10603|10588|10607|10597|10602|10588|600
1610652490000|2021-01-14 19:28:10|10602|10589|10594|10572|10602|10589|10594|10571|3250
1610652500000|2021-01-14 19:28:20|10608|10573|10608|10583|10608|10583|10606|10573|200
1610652510000|2021-01-14 19:28:30|10600|10591|10600|10591|10600|10591|10600|10591|0
1610652520000|2021-01-14 19:28:40|10597|10583|10594|10571|10597|10583|10594|10571|456
1610652530000|2021-01-14 19:28:50|10599||10599||10599||10599||0
1610652540000|2021-01-14 19:29:00|10598||10598||10598||10598||0
1610652550000|2021-01-14 19:29:10||10572||10572||10572||10572|100
1610652560000|2021-01-14 19:29:20|10597||10597||10597||10597||115
1610652580000|2021-01-14 19:29:40|10596||10596||10596||10596||100
1610652590000|2021-01-14 19:29:50||10593||10573||10593||10573|0
1610652600000|2021-01-14 19:30:00|10580|10574|10587|10562|10595|10575|10580|10556|3745
1610652610000|2021-01-14 19:30:10||10563||10563||10563||10563|200
1610652620000|2021-01-14 19:30:20|10586|10562|10586|10562|10586|10562|10586|10562|0
1610652630000|2021-01-14 19:30:30|10585||10586||10586||10585||0
1610652640000|2021-01-14 19:30:40||10553||10554||10554||10553|0
1610652650000|2021-01-14 19:30:50|10585||10585||10585||10585||0
1610652660000|2021-01-14 19:31:00||10562||10556||10562||10556|100
1610652680000|2021-01-14 19:31:20|10584|10555|10584|10555|10584|10555|10584|10555|113
1610652690000|2021-01-14 19:31:30|10583|10556|10584|10558|10584|10558|10583|10553|298
1610652700000|2021-01-14 19:31:40|10583||10583||10583||10583||0
1610652710000|2021-01-14 19:31:50|||||||||400
1610652720000|2021-01-14 19:32:00|10582||10582||10582||10582||100
1610652740000|2021-01-14 19:32:20|10581||10581||10582||10581||850
1610652770000|2021-01-14 19:32:50|10580|10550|10558|10528|10580|10550|10552|10526|1159
1610652780000|2021-01-14 19:33:00||10529||10528||10529||10528|100
1610652800000|2021-01-14 19:33:20|||||||||150
1610652810000|2021-01-14 19:33:30|10557|10529|10557|10528|10557|10529|10556|10528|424
1610652830000|2021-01-14 19:33:50|10532|10529|10557|10531|10557|10531|10532|10528|520
1610652840000|2021-01-14 19:34:00|10558|10532|10558|10533|10558|10533|10558|10532|300
1610652850000|2021-01-14 19:34:10||10534||10534||10534||10534|0
1610652860000|2021-01-14 19:34:20|10557|10535|10558|10534|10558|10535|10557|10534|0
1610652870000|2021-01-14 19:34:30|10571|10557|10560|10538|10571|10558|10558|10535|1390
1610652880000|2021-01-14 19:34:40||10539||10540||10540||10539|350
1610652890000|2021-01-14 19:34:50|10559||10564||10564||10545||100
1610652900000|2021-01-14 19:35:00||10541||10541||10541||10541|100
1610652910000|2021-01-14 19:35:10|10569|10566|10582|10542|10582|10566|10569|10541|1312
1610652920000|2021-01-14 19:35:20|10585||10585||10585||10585||0
1610652930000|2021-01-14 19:35:30|10579||10579||10579||10579||0
1610652940000|2021-01-14 19:35:40|10585|10543|10585|10544|10585|10544|10579|10543|0
1610652950000|2021-01-14 19:35:50|10579||10579||10585||10579||0
1610652960000|2021-01-14 19:36:00|10585||10585||10585||10579||0
1610652970000|2021-01-14 19:36:10|10566||10566||10566||10566||0
1610652980000|2021-01-14 19:36:20|10579|10545|10585|10555|10585|10555|10579|10545|380
1610653040000|2021-01-14 19:37:20|10584|10556|10585|10556|10585|10556|10584|10555|200
1610653050000|2021-01-14 19:37:30||10557||10559||10559||10557|220
1610653080000|2021-01-14 19:38:00|||||||||100
1610653100000|2021-01-14 19:38:20|10579|10550|10572|10550|10579|10550|10572|10550|998
1610653110000|2021-01-14 19:38:30|10562||10562||10562||10562||0
1610653120000|2021-01-14 19:38:40|10563||10563||10563||10563||0
1610653130000|2021-01-14 19:38:50|10560||10560||10560||10560||200
1610653140000|2021-01-14 19:39:00|10563|10551|10579|10551|10579|10551|10563|10550|400
1610653150000|2021-01-14 19:39:10||10555||10555||10555||10555|0
1610653160000|2021-01-14 19:39:20|10578||10579||10579||10578||0
1610653170000|2021-01-14 19:39:30|||||||||100
1610653190000|2021-01-14 19:39:50|10578|10556|10579|10555|10579|10556|10578|10555|200
1610653200000|2021-01-14 19:40:00||10551||10550||10551||10550|0
1610653210000|2021-01-14 19:40:10|||||||||117
1610653220000|2021-01-14 19:40:20||10551||10551||10551||10551|1100
1610653240000|2021-01-14 19:40:40|10565|10552|10578|10551|10579|10552|10565|10551|2100
1610653250000|2021-01-14 19:40:50|10577|10552|10579|10551|10579|10552|10577|10551|0
1610653290000|2021-01-14 19:41:30|10578||10579||10579||10578||0
1610653300000|2021-01-14 19:41:40|10575||10575||10575||10575||0
1610653330000|2021-01-14 19:42:10|10574|10552|10575|10552|10575|10553|10574|10552|574
1610653340000|2021-01-14 19:42:20|10578||10579||10579||10578||100
1610653360000|2021-01-14 19:42:40|10575|10560|10579|10560|10579|10560|10575|10560|0
1610653370000|2021-01-14 19:42:50|10578|10552|10579|10560|10579|10560|10575|10552|700
1610653380000|2021-01-14 19:43:00|10575||10575||10575||10574||0
1610653390000|2021-01-14 19:43:10|10574|10562|10573|10551|10574|10562|10573|10551|100
1610653400000|2021-01-14 19:43:20|10572|10554|10572|10552|10572|10554|10572|10551|0
1610653420000|2021-01-14 19:43:40|||||||||100
1610653430000|2021-01-14 19:43:50|||||||||100
1610653440000|2021-01-14 19:44:00|10560||10572||10572||10560||1500
1610653460000|2021-01-14 19:44:20|||||||||197
1610653480000|2021-01-14 19:44:40||10560||10552||10560||10552|0
1610653490000|2021-01-14 19:44:50|10575|10553|10575|10551|10575|10553|10575|10551|0
1610653500000|2021-01-14 19:45:00||10560||10551||10560||10551|0
1610653510000|2021-01-14 19:45:10||10560||10560||10560||10560|0
1610653520000|2021-01-14 19:45:20||10551||10560||10560||10551|0
1610653530000|2021-01-14 19:45:30|||||||||100
1610653560000|2021-01-14 19:46:00|10574||10575||10575||10574||320
1610653570000|2021-01-14 19:46:10|||||||||392
1610653580000|2021-01-14 19:46:20||10561||10560||10561||10560|300
1610653590000|2021-01-14 19:46:30|||||||||100
1610653600000|2021-01-14 19:46:40|10576||10576||10576||10576||0
1610653620000|2021-01-14 19:47:00|10566|10561|10576|10561|10576|10561|10566|10560|1176
1610653630000|2021-01-14 19:47:10|10585|10562|10585|10561|10585|10562|10585|10561|200
1610653640000|2021-01-14 19:47:20|10580|10562|10585|10569|10585|10570|10580|10562|200
1610653670000|2021-01-14 19:47:50|||||||||1300
1610653680000|2021-01-14 19:48:00|10590|10570|10590|10576|10590|10576|10590|10570|800
1610653690000|2021-01-14 19:48:10||10575||10575||10575||10575|0
1610653700000|2021-01-14 19:48:20|||||||||200
1610653710000|2021-01-14 19:48:30|||||||||1000
1610653720000|2021-01-14 19:48:40|||||||||100
1610653730000|2021-01-14 19:48:50|10589|10569|10583|10558|10590|10575|10575|10557|3229
1610653740000|2021-01-14 19:49:00||10559||10559||10559||10559|130
1610653750000|2021-01-14 19:49:10|10582|10560|10580|10561|10583|10561|10580|10560|1700
1610653760000|2021-01-14 19:49:20|10579||10579||10579||10579||400
1610653770000|2021-01-14 19:49:30|10578||10577||10578||10577||8900
1610653790000|2021-01-14 19:49:50|10576||10576||10576||10576||0
1610653810000|2021-01-14 19:50:10|10575|10563|10580|10563|10580|10563|10575|10563|1579
1610653820000|2021-01-14 19:50:20|10578|10564|10574|10564|10580|10564|10570|10561|4382
1610653830000|2021-01-14 19:50:30|10580|10565|10580|10565|10580|10565|10580|10564|300
1610653850000|2021-01-14 19:50:50|10579||10579||10579||10579||600
1610653870000|2021-01-14 19:51:10|||||||||200
1610653880000|2021-01-14 19:51:20|10580|10566|10590|10579|10590|10579|10580|10566|800
1610653890000|2021-01-14 19:51:30|10589||10588||10590||10585||7685
1610653900000|2021-01-14 19:51:40|10585|10567|10587|10568|10587|10568|10585|10567|600
1610653910000|2021-01-14 19:51:50|10591|10568|10586|10568|10591|10568|10585|10567|450
1610653920000|2021-01-14 19:52:00|10585|10567|10585|10567|10585|10567|10585|10567|0
1610653940000|2021-01-14 19:52:20|10586|10568|10594|10568|10595|10569|10586|10568|100
1610653950000|2021-01-14 19:52:30|10595|10569|10594|10570|10595|10570|10594|10568|0
1610653960000|2021-01-14 19:52:40|10593|10569|10594|10569|10594|10570|10593|10569|0
1610653970000|2021-01-14 19:52:50|10593|10570|10594|10569|10594|10570|10593|10569|0
1610653980000|2021-01-14 19:53:00||10570||10570||10570||10569|0
1610653990000|2021-01-14 19:53:10||10574||10574||10574||10574|0
1610654010000|2021-01-14 19:53:30|10593|10570|10594|10574|10594|10574|10593|10570|0
1610654060000|2021-01-14 19:54:20||10570||10570||10570||10570|0
1610654080000|2021-01-14 19:54:40||10574||10570||10574||10570|0
1610654090000|2021-01-14 19:54:50||10582||10581||10582||10581|0
1610654120000|2021-01-14 19:55:20|10593|10582|10594|10572|10594|10582|10593|10570|0
1610654130000|2021-01-14 19:55:30||10571||10572||10572||10571|0
1610654140000|2021-01-14 19:55:40|10593|10571|10594|10572|10594|10572|10593|10571|0
1610654150000|2021-01-14 19:55:50||10573||10573||10573||10572|0
1610654200000|2021-01-14 19:56:40|10584|10559|10585|10552|10585|10559|10584|10550|0
1610654210000|2021-01-14 19:56:50|10584|10557|10593|10558|10594|10559|10584|10557|0
1610654230000|2021-01-14 19:57:10|10594|10559|10594|10562|10594|10562|10593|10559|203
1610654240000|2021-01-14 19:57:20|10593|10561|10593|10563|10594|10564|10593|10561|0
1610654250000|2021-01-14 19:57:30|10594|10564|10593|10562|10594|10564|10593|10562|119
1610654260000|2021-01-14 19:57:40|10594|10564|10593|10563|10594|10564|10593|10563|0
1610654270000|2021-01-14 19:57:50|10594|10564|10594|10564|10594|10564|10594|10564|0
1610654280000|2021-01-14 19:58:00|10593|10563|10587|10564|10593|10564|10587|10563|0
1610654310000|2021-01-14 19:58:30||10574||10574||10574||10574|0
1610654320000|2021-01-14 19:58:40|10592|10573|10593|10574|10593|10574|10592|10573|427
1610654330000|2021-01-14 19:58:50|10592|10573|10593|10574|10593|10574|10592|10573|0
1610654340000|2021-01-14 19:59:00|10592|10573|10596|10577|10596|10577|10591|10573|100
1610654350000|2021-01-14 19:59:10|10597|10576|10596|10568|10599|10576|10596|10563|0
1610654360000|2021-01-14 19:59:20|10597|10569|10596|10569|10598|10569|10596|10568|0
1610654370000|2021-01-14 19:59:30|10595|10568|10595|10568|10596|10569|10595|10568|0
1610654380000|2021-01-14 19:59:40|10596|10569|10598|10568|10599|10569|10594|10568|691
1610654390000|2021-01-14 19:59:50|10599|10569|10599|10568|10599|10569|10598|10568|100
1610654400000|2021-01-14 20:00:00||10575||10577||10577||10575|0
1610654410000|2021-01-14 20:00:10||10576||10579||10580||10576|200
1610654420000|2021-01-14 20:00:20||10580||10581||10581||10580|241
1610654430000|2021-01-14 20:00:30|10598||10598||10598||10598||0
1610654440000|2021-01-14 20:00:40|10599||10599||10599||10599||0
1610654460000|2021-01-14 20:01:00|10598|10575|10598|10575|10599|10575|10598|10575|0
1610654470000|2021-01-14 20:01:10|10599||10599||10599||10598||0
1610654480000|2021-01-14 20:01:20|10600|10583|10600|10575|10601|10585|10600|10575|0
1610654490000|2021-01-14 20:01:30|10601|10585|10599|10579|10601|10585|10599|10579|2100
1610654510000|2021-01-14 20:01:50|10600|10578|10594|10579|10600|10579|10594|10578|100
1610654520000|2021-01-14 20:02:00|10593|10580|10593|10579|10594|10580|10593|10579|599
1610654530000|2021-01-14 20:02:10|10594|10580|10591|10580|10594|10580|10590|10579|0
1610654540000|2021-01-14 20:02:20|10590|10579|10590|10579|10591|10580|10590|10579|0
1610654560000|2021-01-14 20:02:40|10591|10580|10589|10563|10591|10580|10589|10563|200
1610654570000|2021-01-14 20:02:50|10590|10564|10589|10563|10590|10564|10589|10563|0
1610654580000|2021-01-14 20:03:00|10588|10564|10588|10556|10589|10564|10588|10556|0
1610654590000|2021-01-14 20:03:10|10589|10558|10595|10558|10595|10558|10588|10557|100
1610654600000|2021-01-14 20:03:20|10594|10557|10594|10557|10594|10557|10594|10557|0
1610654610000|2021-01-14 20:03:30|10595|10558|10594|10558|10595|10559|10594|10558|0
1610654620000|2021-01-14 20:03:40|10595|10559|10586|10558|10595|10559|10586|10558|0
1610654640000|2021-01-14 20:04:00|10587|10559|10586|10567|10587|10568|10586|10559|100
1610654650000|2021-01-14 20:04:10|10587|10568|10586|10567|10587|10568|10586|10567|0
1610654670000|2021-01-14 20:04:30|10587|10568|10587|10568|10587|10568|10587|10568|0
1610654680000|2021-01-14 20:04:40|10586|10567|10586|10567|10587|10568|10586|10567|100
1610654690000|2021-01-14 20:04:50|10587|10566|10587|10567|10587|10567|10586|10559|0
1610654700000|2021-01-14 20:05:00|10586|10559|10586|10559|10587|10566|10586|10559|0
1610654710000|2021-01-14 20:05:10|10587|10560|10585|10559|10587|10560|10585|10559|0
1610654720000|2021-01-14 20:05:20|10586|10560|10586|10560|10586|10560|10585|10560|200
1610654730000|2021-01-14 20:05:30|10585||10585||10585||10585||0
1610654740000|2021-01-14 20:05:40|10584|10562|10584|10562|10584|10562|10584|10562|0
1610654750000|2021-01-14 20:05:50|10586|10563|10586|10560|10586|10563|10585|10560|1200
1610654760000|2021-01-14 20:06:00|10585||10586||10586||10585||100
1610654770000|2021-01-14 20:06:10|10585||10585||10585||10585||0
1610654780000|2021-01-14 20:06:20|10579|10559|10584|10561|10584|10561|10578|10559|0
1610654790000|2021-01-14 20:06:30||10562||10562||10562||10562|0
1610654800000|2021-01-14 20:06:40|10587|10568|10587|10568|10587|10568|10586|10567|0
1610654810000|2021-01-14 20:06:50|10595|10567|10594|10568|10595|10568|10594|10567|0
1610654830000|2021-01-14 20:07:10|10585|10571|10591|10571|10594|10571|10585|10571|400
1610654840000|2021-01-14 20:07:20|10590|10572|10599|10572|10599|10572|10590|10571|2300
1610654850000|2021-01-14 20:07:30|10598||10599||10599||10598||0
1610654860000|2021-01-14 20:07:40|||||||||100
1610654870000|2021-01-14 20:07:50|10598|10573|10596|10572|10598|10576|10596|10572|100
1610654880000|2021-01-14 20:08:00|10598||10598||10598||10598||0
1610654890000|2021-01-14 20:08:10||10573||10573||10573||10573|100
1610654900000|2021-01-14 20:08:20|10597|10572|10599|10580|10599|10580|10597|10572|300
1610654910000|2021-01-14 20:08:30|10598|10581|10599|10580|10599|10581|10598|10580|100
1610654920000|2021-01-14 20:08:40|||||||||100
1610654930000|2021-01-14 20:08:50|10598||10599||10599||10598||440
1610654940000|2021-01-14 20:09:00|||||||||100
1610654960000|2021-01-14 20:09:20|10600|10581|10601|10580|10601|10581|10600|10580|600
1610654970000|2021-01-14 20:09:30|10605|10581|10604|10589|10605|10589|10604|10580|100
1610654980000|2021-01-14 20:09:40|10603|10590|10594|10566|10605|10590|10594|10565|1250
1610654990000|2021-01-14 20:09:50|10590|10567|10594|10569|10596|10569|10590|10567|500
1610655000000|2021-01-14 20:10:00|10598||10594||10598||10594||0
1610655010000|2021-01-14 20:10:10|10597||10594||10597||10594||100
1610655030000|2021-01-14 20:10:30|10595|10570|10596|10569|10599|10588|10595|10569|831
1610655040000|2021-01-14 20:10:40|10595||10595||10595||10595||0
1610655060000|2021-01-14 20:11:00|10588|10570|10600|10571|10600|10590|10588|10570|408
1610655070000|2021-01-14 20:11:10|10596|10577|10596|10583|10596|10583|10596|10577|100
1610655080000|2021-01-14 20:11:20|10595||10595||10595||10595||0
1610655090000|2021-01-14 20:11:30|10596|10584|10600|10583|10600|10584|10596|10583|0
1610655100000|2021-01-14 20:11:40|10599|10584|10600|10585|10600|10585|10598|10583|300
1610655110000|2021-01-14 20:11:50|10605|10586|10605|10584|10605|10593|10605|10583|600
1610655120000|2021-01-14 20:12:00|10604|10585|10605|10585|10605|10586|10604|10585|0
1610655130000|2021-01-14 20:12:10|10604|10580|10604|10580|10604|10580|10601|10580|0
1610655140000|2021-01-14 20:12:20|10601|10581|10604|10580|10606|10581|10601|10580|0
1610655150000|2021-01-14 20:12:30|10603|10581|10608|10580|10608|10581|10602|10580|0
1610655160000|2021-01-14 20:12:40|10602||10600||10605||10598||1700
1610655180000|2021-01-14 20:13:00|10599|10581|10600|10580|10600|10581|10599|10580|640
1610655190000|2021-01-14 20:13:10||10579||10579||10579||10570|0
1610655200000|2021-01-14 20:13:20|10598|10571|10600|10579|10600|10579|10597|10568|0
1610655210000|2021-01-14 20:13:30|10598|10568|10600|10584|10600|10584|10598|10568|100
1610655220000|2021-01-14 20:13:40|10599|10569|10600|10584|10600|10584|10599|10569|600
1610655230000|2021-01-14 20:13:50|10595|10585|10600|10584|10600|10585|10595|10584|0
1610655250000|2021-01-14 20:14:10|||||||||100
1610655260000|2021-01-14 20:14:20|||||||||100
1610655270000|2021-01-14 20:14:30|10592||10592||10592||10592||100
1610655280000|2021-01-14 20:14:40|10600|10585|10600|10572|10600|10585|10596|10572|814
1610655290000|2021-01-14 20:14:50|10596|10569|10599|10573|10600|10591|10594|10569|117
1610655300000|2021-01-14 20:15:00|10595|10574|10595|10574|10595|10574|10595|10573|300
1610655310000|2021-01-14 20:15:10|10599|10575|10599|10579|10600|10579|10599|10575|400
1610655330000|2021-01-14 20:15:30|||||||||100
1610655340000|2021-01-14 20:15:40|10593||10593||10593||10593||100
1610655350000|2021-01-14 20:15:50||10580||10579||10580||10579|0
1610655360000|2021-01-14 20:16:00|10594|10580|10601|10587|10601|10600|10594|10579|2601
1610655370000|2021-01-14 20:16:10||10582||10583||10583||10582|0
1610655380000|2021-01-14 20:16:20|10600||10600||10600||10600||375
1610655390000|2021-01-14 20:16:30|||||||||100
1610655400000|2021-01-14 20:16:40|10599|10571|10600|10571|10600|10583|10596|10571|1200
1610655410000|2021-01-14 20:16:50|10599||10599||10599||10598||1180
1610655420000|2021-01-14 20:17:00|10592|10572|10588|10572|10592|10572|10588|10572|0
1610655430000|2021-01-14 20:17:10|10585|10574|10586|10571|10586|10574|10572|10564|1657
1610655440000|2021-01-14 20:17:20|||||||||200
1610655450000|2021-01-14 20:17:30|10585|10564|10585|10564|10585|10564|10585|10564|1000
1610655460000|2021-01-14 20:17:40|10584|10554|10585|10554|10585|10555|10575|10552|1070
1610655470000|2021-01-14 20:17:50||10555||10555||10555||10555|0
1610655480000|2021-01-14 20:18:00|10584|10551|10584|10551|10584|10551|10584|10551|0
1610655490000|2021-01-14 20:18:10||10552||10552||10552||10552|0
1610655500000|2021-01-14 20:18:20|10583|10570|10577|10552|10584|10570|10577|10552|0
1610655510000|2021-01-14 20:18:30|10575||10575||10575||10575||0
1610655550000|2021-01-14 20:19:10|10570|10553|10569|10552|10570|10553|10569|10552|0
1610655560000|2021-01-14 20:19:20|10563|10550|10562|10525|10563|10552|10557|10523|1700
1610655570000|2021-01-14 20:19:30||10526||10526||10526||10526|0
1610655580000|2021-01-14 20:19:40|10561|10522|10543|10523|10561|10526|10532|10522|1600
1610655590000|2021-01-14 20:19:50|10542|10524|10543|10523|10543|10524|10542|10523|1300
1610655600000|2021-01-14 20:20:00|10542|10524|10543|10524|10543|10525|10542|10524|4200
1610655610000|2021-01-14 20:20:10||10525||10524||10525||10524|400
1610655620000|2021-01-14 20:20:20|10542|10525|10542|10523|10542|10525|10542|10522|373
1610655630000|2021-01-14 20:20:30||10524||10524||10524||10523|0
1610655640000|2021-01-14 20:20:40|10541|10523|10540|10523|10541|10524|10538|10523|500
1610655650000|2021-01-14 20:20:50|10539|10524|10540|10524|10540|10524|10539|10524|600
1610655660000|2021-01-14 20:21:00|||||||||540
1610655670000|2021-01-14 20:21:10|10539|10523|10537|10523|10539|10523|10537|10523|300
1610655680000|2021-01-14 20:21:20|10539|10524|10555|10532|10555|10538|10539|10524|2500
1610655690000|2021-01-14 20:21:30||10533||10532||10533||10532|400
1610655700000|2021-01-14 20:21:40|10563|10542|10563|10542|10563|10542|10563|10542|500
1610655710000|2021-01-14 20:21:50|10562|10552|10563|10552|10563|10552|10562|10552|200
1610655720000|2021-01-14 20:22:00|10562||10563||10563||10562||200
1610655730000|2021-01-14 20:22:10|10558|10550|10558|10542|10558|10550|10558|10542|500
1610655740000|2021-01-14 20:22:20||10550||10550||10550||10550|0
1610655760000|2021-01-14 20:22:40|10553|10542|10553|10542|10553|10542|10553|10542|300
1610655770000|2021-01-14 20:22:50|10552|10533|10551|10525|10552|10533|10550|10523|400
1610655780000|2021-01-14 20:23:00|10550|10526|10551|10526|10551|10527|10550|10526|650
1610655790000|2021-01-14 20:23:10||10527||10527||10527||10527|0
1610655800000|2021-01-14 20:23:20|10537|10528|10551|10534|10551|10534|10537|10528|3123
1610655810000|2021-01-14 20:23:30|||||||||389
1610655830000|2021-01-14 20:23:50|10559|10535|10560|10536|10560|10542|10559|10535|530
1610655840000|2021-01-14 20:24:00||10537||10537||10537||10537|0
1610655850000|2021-01-14 20:24:10|10559|10538|10560|10538|10560|10538|10559|10537|400
1610655860000|2021-01-14 20:24:20||10539||10541||10541||10538|0
1610655870000|2021-01-14 20:24:30|10563|10545|10566|10551|10569|10551|10563|10545|597
1610655880000|2021-01-14 20:24:40|||||||||400
1610655890000|2021-01-14 20:24:50|10564|10550|10563|10541|10564|10550|10560|10540|600
1610655900000|2021-01-14 20:25:00|10562|10542|10560|10542|10563|10542|10560|10542|900
1610655910000|2021-01-14 20:25:10|||||||||350
1610655920000|2021-01-14 20:25:20|10550||10559||10559||10550||200
1610655950000|2021-01-14 20:25:50||10543||10542||10543||10542|110
1610655970000|2021-01-14 20:26:10|||||||||100
1610655980000|2021-01-14 20:26:20|10558|10543|10559|10542|10559|10543|10558|10542|0
1610655990000|2021-01-14 20:26:30|10550||10559||10559||10550||200
1610656000000|2021-01-14 20:26:40||10543||10543||10543||10543|300
1610656010000|2021-01-14 20:26:50||10544||10544||10544||10544|0
1610656020000|2021-01-14 20:27:00|10560|10545|10560|10547|10560|10558|10559|10545|1050
1610656030000|2021-01-14 20:27:10||10548||10549||10549||10548|320
1610656040000|2021-01-14 20:27:20|10566|10550|10566|10550|10566|10550|10566|10550|286
1610656050000|2021-01-14 20:27:30|10565|10551|10565|10552|10565|10552|10564|10550|100
1610656060000|2021-01-14 20:27:40|10564|10550|10557|10536|10564|10550|10557|10536|990
1610656080000|2021-01-14 20:28:00||10537||10536||10537||10536|100
1610656090000|2021-01-14 20:28:10||10542||10542||10542||10542|0
1610656100000|2021-01-14 20:28:20|||||||||200
1610656150000|2021-01-14 20:29:10|||||||||100
1610656160000|2021-01-14 20:29:20||10550||10550||10550||10550|100
1610656170000|2021-01-14 20:29:30|10560||10558||10560||10558||900
1610656180000|2021-01-14 20:29:40|||||||||100
1610656190000|2021-01-14 20:29:50|10561|10558|10561|10551|10561|10558|10561|10550|200
1610656210000|2021-01-14 20:30:10|10560||10561||10561||10560||200
1610656220000|2021-01-14 20:30:20|10560|10550|10559|10542|10560|10550|10558|10540|1354
1610656240000|2021-01-14 20:30:40|||||||||100
1610656250000|2021-01-14 20:30:50|10558||10559||10559||10558||0
1610656260000|2021-01-14 20:31:00|10557||10559||10559||10557||200
1610656270000|2021-01-14 20:31:10|10558|10543|10562|10549|10562|10558|10558|10543|1530
1610656280000|2021-01-14 20:31:20|10561||10561||10561||10561||0
1610656290000|2021-01-14 20:31:30|10562|10551|10566|10554|10570|10555|10562|10550|1657
1610656300000|2021-01-14 20:31:40|10570|10555|10570|10555|10570|10555|10570|10555|300
1610656310000|2021-01-14 20:31:50||10556||10556||10556||10556|100
1610656320000|2021-01-14 20:32:00|10569|10552|10567|10552|10569|10552|10567|10552|800
1610656330000|2021-01-14 20:32:10||10542||10540||10542||10540|0
1610656340000|2021-01-14 20:32:20|10566|10550|10564|10550|10566|10550|10564|10550|0
1610656350000|2021-01-14 20:32:30|10563|10551|10564|10550|10570|10564|10563|10550|2079
1610656360000|2021-01-14 20:32:40||10551||10551||10551||10551|0
1610656380000|2021-01-14 20:33:00|10563|10552|10551|10545|10570|10552|10551|10545|2208
1610656390000|2021-01-14 20:33:10|10564|10540|10568|10542|10570|10542|10564|10540|0
1610656400000|2021-01-14 20:33:20|10567|10543|10565|10544|10567|10548|10565|10543|1950
1610656410000|2021-01-14 20:33:30|10564|10545|10561|10540|10564|10545|10561|10540|1542
1610656420000|2021-01-14 20:33:40|10560|10542|10558|10540|10560|10542|10558|10540|124
1610656430000|2021-01-14 20:33:50|10557|10525|10550|10530|10557|10530|10545|10524|100
1610656440000|2021-01-14 20:34:00|10549||10546||10549||10546||415
1610656450000|2021-01-14 20:34:10|10545|10531|10533|10522|10545|10531|10531|10522|800
1610656460000|2021-01-14 20:34:20|10532|10515|10511|10500|10532|10515|10511|10500|2190
1610656470000|2021-01-14 20:34:30|10510|10490|10510|10481|10510|10492|10497|10481|1900
1610656480000|2021-01-14 20:34:40|10504|10485|10510|10492|10510|10504|10497|10485|4032
1610656490000|2021-01-14 20:34:50|10515|10496|10521|10503|10521|10514|10514|10496|1300
1610656500000|2021-01-14 20:35:00|10520|10504|10521|10507|10521|10507|10520|10503|1334
1610656510000|2021-01-14 20:35:10|10531|10503|10532|10515|10532|10517|10530|10503|800
1610656520000|2021-01-14 20:35:20|10531|10516|10532|10516|10532|10516|10531|10516|300
1610656530000|2021-01-14 20:35:30|10531|10506|10524|10506|10532|10506|10524|10506|300
1610656540000|2021-01-14 20:35:40|10523||10524||10524||10523||0
1610656550000|2021-01-14 20:35:50|10520|10494|10524|10494|10524|10494|10519|10494|900
1610656560000|2021-01-14 20:36:00|10523|10496|10523|10496|10523|10496|10523|10496|155
1610656570000|2021-01-14 20:36:10|10522|10494|10520|10496|10522|10496|10520|10494|200
1610656580000|2021-01-14 20:36:20|10519|10497|10517|10497|10519|10497|10516|10497|100
1610656590000|2021-01-14 20:36:30|10516|10500|10520|10495|10520|10500|10499|10481|2697
1610656600000|2021-01-14 20:36:40|10519||10515||10520||10515||262
1610656610000|2021-01-14 20:36:50|10519|10496|10519|10500|10519|10500|10519|10496|760
1610656640000|2021-01-14 20:37:20|10509|10501|10536|10501|10536|10508|10509|10500|497
1610656650000|2021-01-14 20:37:30|10527|10502|10532|10505|10536|10505|10527|10502|100
1610656660000|2021-01-14 20:37:40|10531|10506|10532|10507|10532|10507|10531|10506|200
1610656670000|2021-01-14 20:37:50|10530|10510|10530|10506|10530|10510|10530|10506|0
1610656680000|2021-01-14 20:38:00|10529||10527||10529||10527||1400
1610656690000|2021-01-14 20:38:10|10526|10507|10526|10506|10530|10507|10526|10506|900
1610656700000|2021-01-14 20:38:20|10525|10507|10524|10507|10525|10507|10524|10506|451
1610656710000|2021-01-14 20:38:30|10523||10524||10524||10523||300
1610656720000|2021-01-14 20:38:40||10506||10506||10507||10506|200
1610656740000|2021-01-14 20:39:00|10520|10507|10529|10516|10530|10523|10520|10507|2400
1610656750000|2021-01-14 20:39:10|10528|10515|10525|10501|10529|10515|10525|10501|800
1610656760000|2021-01-14 20:39:20|||||||||300
1610656770000|2021-01-14 20:39:30|10529|10502|10525|10501|10529|10502|10525|10501|100
1610656780000|2021-01-14 20:39:40|10520|10502|10520|10501|10520|10502|10520|10501|0
1610656790000|2021-01-14 20:39:50|10519|10503|10519|10501|10519|10504|10519|10501|0
1610656800000|2021-01-14 20:40:00|10518|10500|10517|10496|10518|10502|10517|10496|539
1610656810000|2021-01-14 20:40:10|10513||10512||10513||10512||0
1610656830000|2021-01-14 20:40:30|10511||10511||10511||10511||200
1610656840000|2021-01-14 20:40:40|10510|10497|10514|10499|10514|10500|10510|10497|200
1610656850000|2021-01-14 20:40:50|10515|10500|10524|10505|10526|10513|10514|10499|2022
1610656860000|2021-01-14 20:41:00||10506||10506||10506||10506|100
1610656870000|2021-01-14 20:41:10|10527|10509|10527|10509|10527|10509|10527|10508|200
1610656880000|2021-01-14 20:41:20|10525||10525||10527||10525||285
1610656890000|2021-01-14 20:41:30||10510||10510||10510||10510|657
1610656900000|2021-01-14 20:41:40|10524|10511|10524|10511|10525|10511|10524|10510|300
1610656910000|2021-01-14 20:41:50|10523|10510|10523|10511|10523|10511|10516|10510|200
1610656920000|2021-01-14 20:42:00|10527|10512|10532|10517|10537|10526|10526|10512|1014
1610656930000|2021-01-14 20:42:10|10543|10518|10544|10521|10544|10521|10543|10518|200
1610656940000|2021-01-14 20:42:20|10541|10525|10544|10525|10544|10526|10540|10525|600
1610656950000|2021-01-14 20:42:30|10541|10527|10544|10526|10544|10533|10540|10526|1332
1610656960000|2021-01-14 20:42:40|10543|10527|10544|10526|10544|10527|10543|10526|175
1610656980000|2021-01-14 20:43:00|10543|10527|10543|10526|10543|10527|10543|10526|200
1610656990000|2021-01-14 20:43:10|10542|10527|10543|10527|10543|10528|10542|10527|500
1610657000000|2021-01-14 20:43:20|10542|10526|10540|10528|10542|10528|10540|10526|0
1610657010000|2021-01-14 20:43:30|10539|10529|10540|10528|10540|10529|10539|10528|240
1610657020000|2021-01-14 20:43:40|10539|10526|10536|10516|10540|10526|10536|10516|900
1610657030000|2021-01-14 20:43:50||10522||10522||10523||10522|300
1610657040000|2021-01-14 20:44:00|10524|10523|10540|10530|10544|10532|10524|10523|4941
1610657050000|2021-01-14 20:44:10|10539|10529|10540|10517|10540|10529|10539|10517|200
1610657060000|2021-01-14 20:44:20||10524||10524||10524||10524|0
1610657080000|2021-01-14 20:44:40|||||||||100
1610657090000|2021-01-14 20:44:50|10539|10525|10540|10524|10540|10525|10539|10524|1420
1610657100000|2021-01-14 20:45:00|10539|10519|10524|10510|10539|10525|10523|10510|900
1610657110000|2021-01-14 20:45:10||10511||10510||10512||10510|300
1610657120000|2021-01-14 20:45:20|10523|10511|10524|10510|10524|10511|10523|10510|650
1610657130000|2021-01-14 20:45:30|10523|10511|10524|10510|10524|10511|10523|10510|100
1610657140000|2021-01-14 20:45:40|10520||10520||10520||10520||300
1610657150000|2021-01-14 20:45:50|10519|10501|10520|10500|10520|10501|10519|10500|806
1610657170000|2021-01-14 20:46:10|||||||||100
1610657180000|2021-01-14 20:46:20||10501||10502||10502||10501|0
1610657190000|2021-01-14 20:46:30|10519|10503|10519|10503|10519|10503|10519|10503|512
1610657200000|2021-01-14 20:46:40|10520|10504|10519|10504|10520|10504|10519|10504|110
1610657210000|2021-01-14 20:46:50|||||||||2200
1610657220000|2021-01-14 20:47:00|10518|10505|10518|10504|10518|10505|10518|10504|1200
1610657230000|2021-01-14 20:47:10|10517|10503|10518|10503|10518|10503|10517|10503|600
1610657240000|2021-01-14 20:47:20||10504||10503||10504||10503|701
1610657250000|2021-01-14 20:47:30|10517|10504|10518|10503|10518|10509|10512|10503|300
1610657260000|2021-01-14 20:47:40|10519|10505|10520|10506|10520|10506|10519|10503|660
1610657280000|2021-01-14 20:48:00|10519|10507|10520|10507|10520|10508|10519|10507|250
1610657290000|2021-01-14 20:48:10|10530|10509|10535|10508|10540|10514|10529|10508|3000
1610657300000|2021-01-14 20:48:20|10534|10509|10535|10508|10535|10509|10534|10508|200
1610657310000|2021-01-14 20:48:30|10540|10509|10537|10509|10540|10509|10537|10508|200
1610657320000|2021-01-14 20:48:40||10510||10510||10511||10510|200
1610657330000|2021-01-14 20:48:50|10533|10511|10537|10517|10537|10517|10533|10511|1377
1610657340000|2021-01-14 20:49:00|10538|10518|10538|10518|10538|10518|10538|10518|145
1610657350000|2021-01-14 20:49:10|10535|10519|10535|10519|10535|10519|10534|10519|500
1610657360000|2021-01-14 20:49:20|10540|10520|10544|10526|10544|10540|10540|10520|1108
1610657370000|2021-01-14 20:49:30|10543|10527|10544|10527|10544|10527|10543|10527|200
1610657380000|2021-01-14 20:49:40||10528||10530||10530||10528|2875
1610657390000|2021-01-14 20:49:50|10545|10531|10533|10500|10545|10531|10533|10500|849
1610657400000|2021-01-14 20:50:00|10545|10507|10533|10519|10565|10519|10528|10503|3000
1610657410000|2021-01-14 20:50:10|||||||||100
1610657420000|2021-01-14 20:50:20|10532|10520|10531|10519|10532|10520|10531|10519|459
1610657430000|2021-01-14 20:50:30||10520||10519||10520||10519|0
1610657450000|2021-01-14 20:50:50|10540|10520|10538|10519|10540|10525|10535|10519|200
1610657460000|2021-01-14 20:51:00|10537|10520|10534|10519|10537|10520|10534|10519|300
1610657470000|2021-01-14 20:51:10|10533|10520|10526|10510|10533|10520|10526|10505|1428
1610657480000|2021-01-14 20:51:20|10525|10520|10526|10510|10526|10520|10525|10510|100
1610657490000|2021-01-14 20:51:30|10528|10511|10538|10510|10543|10514|10528|10510|1611
1610657500000|2021-01-14 20:51:40|10537|10514|10539|10514|10539|10514|10537|10511|678
1610657520000|2021-01-14 20:52:00|10550|10515|10547|10515|10550|10515|10547|10515|100
1610657530000|2021-01-14 20:52:10||10520||10520||10520||10520|0
1610657540000|2021-01-14 20:52:20|10546||10546||10546||10546||100
1610657550000|2021-01-14 20:52:30|10545|10521|10542|10520|10547|10525|10540|10520|671
1610657560000|2021-01-14 20:52:40|10541|10521|10535|10521|10541|10521|10535|10520|300
1610657570000|2021-01-14 20:52:50|10534|10522|10534|10524|10534|10524|10534|10522|1200
1610657580000|2021-01-14 20:53:00|10540|10525|10547|10525|10547|10527|10540|10525|1478
1610657590000|2021-01-14 20:53:10|10546|10526|10546|10527|10546|10527|10546|10525|900
1610657600000|2021-01-14 20:53:20|10545|10528|10546|10530|10546|10530|10545|10528|800
1610657610000|2021-01-14 20:53:30|10547|10531|10544|10530|10547|10533|10544|10530|589
1610657620000|2021-01-14 20:53:40||10531||10531||10531||10531|364
1610657630000|2021-01-14 20:53:50|10557|10534|10553|10540|10558|10544|10549|10534|2900
1610657640000|2021-01-14 20:54:00|10552|10541|10562|10534|10570|10553|10550|10534|1347
1610657650000|2021-01-14 20:54:10|10561|10535|10558|10539|10561|10539|10558|10534|100
1610657660000|2021-01-14 20:54:20|10557|10540|10570|10540|10570|10563|10557|10540|1993
1610657670000|2021-01-14 20:54:30|10575|10541|10582|10554|10582|10581|10575|10540|6049
1610657680000|2021-01-14 20:54:40|10581|10562|10580|10562|10582|10562|10580|10562|500
1610657690000|2021-01-14 20:54:50|10576|10559|10580|10554|10580|10559|10576|10545|2190
1610657700000|2021-01-14 20:55:00|10579|10532|10565|10534|10579|10534|10565|10532|1900
1610657710000|2021-01-14 20:55:10|10564|10535|10564|10553|10564|10553|10564|10535|123
1610657720000|2021-01-14 20:55:20|10563|10535|10569|10550|10569|10550|10561|10535|800
1610657730000|2021-01-14 20:55:30|10568|10553|10579|10554|10579|10557|10559|10553|200
1610657740000|2021-01-14 20:55:40|10578|10553|10561|10535|10580|10553|10561|10534|7982
1610657750000|2021-01-14 20:55:50||10536||10539||10539||10536|1200
1610657760000|2021-01-14 20:56:00|10560|10534|10556|10545|10560|10545|10556|10534|100
1610657770000|2021-01-14 20:56:10|10555|10546|10559|10546|10561|10549|10554|10546|913
1610657780000|2021-01-14 20:56:20|10558||10559||10559||10558||900
1610657790000|2021-01-14 20:56:30||10547||10546||10553||10546|933
1610657800000|2021-01-14 20:56:40|10571|10547|10571|10552|10571|10552|10571|10547|1633
1610657810000|2021-01-14 20:56:50|10572|10553|10579|10556|10579|10556|10572|10553|1200
1610657820000|2021-01-14 20:57:00|10578|10557|10575|10559|10578|10559|10575|10557|720
1610657830000|2021-01-14 20:57:10|10574||10574||10574||10574||680
1610657840000|2021-01-14 20:57:20||10560||10559||10560||10559|550
1610657850000|2021-01-14 20:57:30|10573|10560|10577|10559|10577|10566|10565|10559|6900
1610657860000|2021-01-14 20:57:40|10576|10560|10577|10559|10577|10560|10576|10559|2800
1610657870000|2021-01-14 20:57:50|10576|10574|10576|10567|10576|10574|10576|10559|1098
1610657880000|2021-01-14 20:58:00|10577|10568|10577|10568|10577|10569|10576|10568|6310
1610657890000|2021-01-14 20:58:10|10576|10569|10575|10568|10578|10569|10575|10568|3492
1610657900000|2021-01-14 20:58:20|10578|10570|10578|10570|10578|10570|10578|10570|592
1610657910000|2021-01-14 20:58:30|10574|10568|10562|10550|10574|10570|10562|10550|2007
1610657920000|2021-01-14 20:58:40|10564|10551|10576|10554|10576|10558|10564|10550|2585
1610657930000|2021-01-14 20:58:50|10575|10550|10575|10551|10575|10551|10574|10550|390
1610657940000|2021-01-14 20:59:00|10574|10552|10575|10554|10575|10554|10574|10552|700
1610657950000|2021-01-14 20:59:10|10578|10564|10578|10552|10578|10565|10576|10550|4686
1610657960000|2021-01-14 20:59:20|10577|10553|10578|10560|10578|10560|10577|10553|1200
1610657970000|2021-01-14 20:59:30|10580|10561|10583|10576|10583|10576|10578|10561|8614
1610657980000|2021-01-14 20:59:40|10584|10577|10584|10573|10584|10581|10583|10562|4372
1610657990000|2021-01-14 20:59:50|10583|10563|10578|10563|10590|10574|10578|10554|6081
1610721000000|2021-01-15 14:30:00|10450|10400|10443|10401|10450|10428|10420|10400|37138
1610721010000|2021-01-15 14:30:10|10442||10450||10450||10420||300
1610721020000|2021-01-15 14:30:20|10449|10402|10450|10400|10450|10402|10420|10400|1908
1610721030000|2021-01-15 14:30:30|10449||10449||10450||10449||400
1610721040000|2021-01-15 14:30:40|10448||10450||10450||10420||200
1610721050000|2021-01-15 14:30:50|10449|10401|10450|10400|10450|10401|10420|10400|1400
1610721060000|2021-01-15 14:31:00|10449|10402|10450|10415|10450|10415|10449|10402|1140
1610721070000|2021-01-15 14:31:10|10449|10420|10450|10415|10450|10420|10449|10415|1257
1610721080000|2021-01-15 14:31:20|10458|10416|10457|10417|10458|10429|10457|10416|1100
1610721090000|2021-01-15 14:31:30|10458|10418|10480|10437|10480|10437|10458|10418|6571
1610721100000|2021-01-15 14:31:40|10458||10480||10480||10458||1086
1610721110000|2021-01-15 14:31:50||10463||10463||10463||10463|200
1610721120000|2021-01-15 14:32:00|10490|10464|10491|10463|10491|10471|10490|10463|870
1610721130000|2021-01-15 14:32:10|10490|10441|10460|10441|10491|10441|10460|10441|2300
1610721140000|2021-01-15 14:32:20|10459|10400|10445|10400|10467|10401|10427|10400|1050
1610721150000|2021-01-15 14:32:30|10467|10401|10472|10422|10487|10422|10466|10400|400
1610721160000|2021-01-15 14:32:40|10487|10430|10485|10430|10487|10430|10463|10430|700
1610721170000|2021-01-15 14:32:50|10472|10422|10472|10415|10479|10422|10440|10415|1900
1610721180000|2021-01-15 14:33:00|10479|10400|10381|10360|10479|10400|10381|10360|6443
1610721190000|2021-01-15 14:33:10|||||||||1200
1610721200000|2021-01-15 14:33:20|10376|10356|10331|10300|10380|10356|10321|10300|15439
1610721210000|2021-01-15 14:33:30|10328|10291|10330|10291|10331|10291|10316|10280|9259
1610721220000|2021-01-15 14:33:40|10327|10290|10331|10290|10331|10290|10325|10290|0
1610721230000|2021-01-15 14:33:50|10324|10291|10330|10296|10331|10296|10322|10291|300
1610721240000|2021-01-15 14:34:00|10329|10297|10355|10315|10357|10316|10320|10297|2701
1610721250000|2021-01-15 14:34:10|10354|10325|10357|10325|10360|10325|10336|10325|550
1610721260000|2021-01-15 14:34:20|10356|10326|10398|10346|10398|10346|10354|10326|1930
1610721270000|2021-01-15 14:34:30|10434|10347|10399|10350|10434|10350|10394|10347|189
1610721280000|2021-01-15 14:34:40|10400||10398||10400||10398||220
1610721290000|2021-01-15 14:34:50||10360||10360||10360||10360|0
1610721300000|2021-01-15 14:35:00|||||||||300
1610721310000|2021-01-15 14:35:10|10397|10350|10388|10350|10397|10350|10388|10350|900
1610721320000|2021-01-15 14:35:20|10395|10351|10365|10351|10395|10352|10365|10351|650
1610721330000|2021-01-15 14:35:30|10364|10352|10349|10303|10364|10352|10345|10301|6780
1610721340000|2021-01-15 14:35:40|10348|10327|10363|10342|10365|10342|10348|10327|1059
1610721350000|2021-01-15 14:35:50|10362|10350|10363|10342|10365|10351|10351|10342|200
1610721360000|2021-01-15 14:36:00|10362|10345|10351|10340|10365|10345|10351|10332|400
1610721370000|2021-01-15 14:36:10|10365|10341|10365|10340|10365|10341|10350|10332|125
1610721380000|2021-01-15 14:36:20|10363||10355||10363||10355||400
1610721390000|2021-01-15 14:36:30|10365|10341|10390|10350|10390|10350|10359|10341|300
1610721400000|2021-01-15 14:36:40|10382|10351|10390|10333|10390|10352|10340|10330|2500
1610721410000|2021-01-15 14:36:50|10388|10350|10368|10333|10390|10350|10368|10332|200
1610721420000|2021-01-15 14:37:00|10366|10344|10367|10351|10368|10351|10363|10344|200
1610721430000|2021-01-15 14:37:10|10390|10365|10380|10360|10390|10365|10367|10352|773
1610721440000|2021-01-15 14:37:20|10369|10351|10355|10334|10369|10351|10354|10333|1250
1610721450000|2021-01-15 14:37:30|10380|10335|10380|10346|10380|10346|10380|10335|100
1610721460000|2021-01-15 14:37:40|10379|10348|10378|10348|10379|10348|10368|10348|200
1610721470000|2021-01-15 14:37:50|10377|10363|10395|10374|10395|10374|10377|10363|1300
1610721480000|2021-01-15 14:38:00|10394|10372|10442|10393|10442|10400|10393|10372|3581
1610721490000|2021-01-15 14:38:10|10439||10430||10439||10428||100
1610721500000|2021-01-15 14:38:20||10400||10400||10400||10400|1229
1610721510000|2021-01-15 14:38:30|10432|10401|10441|10410|10450|10418|10432|10401|600
1610721520000|2021-01-15 14:38:40|10442|10411|10454|10430|10454|10434|10442|10411|10000
1610721530000|2021-01-15 14:38:50|10453||10452||10454||10452||0
1610721540000|2021-01-15 14:39:00|||||||||600
1610721550000|2021-01-15 14:39:10|10451|10431|10474|10446|10478|10446|10451|10431|250
1610721560000|2021-01-15 14:39:20|10478|10455|10478|10455|10478|10455|10478|10455|0
1610721570000|2021-01-15 14:39:30|10477|10456|10478|10455|10478|10462|10470|10455|407
1610721580000|2021-01-15 14:39:40||10456||10456||10456||10456|1100
1610721590000|2021-01-15 14:39:50|10477||10477||10477||10477||418
1610721600000|2021-01-15 14:40:00|10494|10455|10477|10441|10494|10455|10466|10441|2355
1610721610000|2021-01-15 14:40:10|10471|10450|10480|10445|10490|10456|10461|10440|1940
1610721620000|2021-01-15 14:40:20|10478|10446|10490|10447|10490|10447|10477|10446|400
1610721640000|2021-01-15 14:40:40|10489|10448|10485|10449|10489|10449|10485|10448|0
1610721650000|2021-01-15 14:40:50|10483|10450|10484|10452|10484|10452|10483|10450|100
1610721660000|2021-01-15 14:41:00|10488|10453|10486|10460|10488|10460|10486|10453|651
1610721670000|2021-01-15 14:41:10|10488||10488||10488||10486||900
1610721680000|2021-01-15 14:41:20|10486|10461|10491|10462|10494|10489|10486|10460|10595
1610721690000|2021-01-15 14:41:30|10489|10463|10495|10471|10498|10473|10489|10462|3700
1610721700000|2021-01-15 14:41:40|10494|10460|10498|10464|10498|10466|10469|10460|8513
1610721710000|2021-01-15 14:41:50|10496||10493||10498||10490||120
1610721720000|2021-01-15 14:42:00|10492|10465|10484|10464|10492|10465|10484|10464|300
1610721730000|2021-01-15 14:42:10|10498|10470|10494|10488|10500|10490|10494|10470|3253
1610721740000|2021-01-15 14:42:20|10493|10486|10477|10460|10493|10486|10477|10460|3985
1610721750000|2021-01-15 14:42:30|10474|10441|10472|10430|10474|10441|10471|10430|338
1610721760000|2021-01-15 14:42:40|10450|10415|10449|10415|10450|10440|10449|10415|0
1610721780000|2021-01-15 14:43:00|10450|10417|10469|10425|10469|10434|10450|10417|1709
1610721790000|2021-01-15 14:43:10|10468||10469||10469||10447||200
1610721800000|2021-01-15 14:43:20|10468|10427|10468|10428|10468|10428|10468|10427|0
1610721810000|2021-01-15 14:43:30|10469|10427|10468|10427|10469|10427|10468|10427|520
1610721820000|2021-01-15 14:43:40|||||||||100
1610721830000|2021-01-15 14:43:50|10465|10439|10465|10439|10465|10439|10465|10439|200
1610721840000|2021-01-15 14:44:00||10448||10448||10448||10448|1530
1610721850000|2021-01-15 14:44:10||10449||10449||10449||10449|600
1610721860000|2021-01-15 14:44:20|10464|10448|10446|10422|10464|10448|10446|10422|600
1610721870000|2021-01-15 14:44:30|10441|10423|10438|10406|10441|10423|10438|10404|1100
1610721880000|2021-01-15 14:44:40|10437|10404|10383|10360|10437|10404|10369|10360|7996
1610721890000|2021-01-15 14:44:50|10372|10361|10338|10311|10372|10361|10332|10311|2588
1610721900000|2021-01-15 14:45:00|10342|10312|10325|10288|10343|10312|10303|10288|5335
1610721910000|2021-01-15 14:45:10|10308|10282|10286|10251|10308|10284|10282|10251|2552
1610721920000|2021-01-15 14:45:20|10288|10256|10275|10251|10288|10257|10268|10236|5895
1610721930000|2021-01-15 14:45:30|10270|10239|10267|10235|10270|10239|10261|10230|2100
1610721940000|2021-01-15 14:45:40|10266|10231|10296|10251|10296|10265|10258|10230|3712
1610721950000|2021-01-15 14:45:50|10313|10256|10318|10243|10342|10300|10306|10243|4999
1610721960000|2021-01-15 14:46:00|10287|10250|10281|10240|10287|10251|10273|10240|800
1610721970000|2021-01-15 14:46:10|10280|10237|10279|10240|10280|10241|10279|10237|145
1610721980000|2021-01-15 14:46:20|10277|10241|10285|10241|10287|10242|10267|10237|1826
1610721990000|2021-01-15 14:46:30|10313|10242|10350|10291|10350|10291|10313|10242|1010
1610722000000|2021-01-15 14:46:40|10347|10292|10350|10293|10350|10293|10345|10292|700
1610722010000|2021-01-15 14:46:50|||||||||800
1610722020000|2021-01-15 14:47:00|10348||10346||10348||10346||1100
1610722030000|2021-01-15 14:47:10|10345|10294|10346|10294|10346|10294|10331|10294|1100
1610722040000|2021-01-15 14:47:20|10345|10295|10345|10296|10345|10296|10345|10295|100
1610722050000|2021-01-15 14:47:30||10297||10297||10297||10297|100
1610722060000|2021-01-15 14:47:40|10344|10298|10344|10298|10344|10298|10344|10298|0
1610722070000|2021-01-15 14:47:50|10343|10300|10343|10300|10343|10300|10343|10300|100
1610722080000|2021-01-15 14:48:00|10342|10314|10343|10314|10343|10314|10342|10314|120
1610722090000|2021-01-15 14:48:10||10315||10315||10315||10315|2000
1610722100000|2021-01-15 14:48:20|10342|10316|10343|10315|10343|10316|10342|10315|400
1610722110000|2021-01-15 14:48:30|10342|10300|10312|10286|10342|10301|10304|10286|3888
1610722120000|2021-01-15 14:48:40|10311|10291|10307|10285|10311|10291|10295|10285|1165
1610722130000|2021-01-15 14:48:50|10305|10279|10291|10270|10305|10279|10290|10270|500
1610722140000|2021-01-15 14:49:00|10290|10271|10335|10300|10341|10300|10288|10271|810
1610722150000|2021-01-15 14:49:10|10334|10301|10326|10300|10338|10301|10326|10300|1000
1610722160000|2021-01-15 14:49:20|10325|10299|10324|10299|10325|10299|10324|10299|600
1610722170000|2021-01-15 14:49:30|10318||10316||10318||10316||0
1610722180000|2021-01-15 14:49:40|10310|10300|10305|10286|10342|10302|10302|10285|2201
1610722190000|2021-01-15 14:49:50|||||||||770
1610722200000|2021-01-15 14:50:00|10301|10273|10310|10273|10310|10273|10301|10273|20700
1610722210000|2021-01-15 14:50:10|10299||10299||10299||10299||100
1610722220000|2021-01-15 14:50:20|10298|10275|10297|10275|10298|10275|10289|10275|500
1610722230000|2021-01-15 14:50:30|10289|10277|10292|10265|10338|10289|10281|10265|2100
1610722240000|2021-01-15 14:50:40|10291|10270|10286|10270|10291|10270|10286|10270|492
1610722250000|2021-01-15 14:50:50|||||||||300
1610722260000|2021-01-15 14:51:00|10285||10285||10285||10285||300
1610722270000|2021-01-15 14:51:10|10284|10265|10276|10256|10284|10272|10270|10256|3023
1610722280000|2021-01-15 14:51:20|10286|10260|10278|10260|10286|10260|10278|10260|4137
1610722290000|2021-01-15 14:51:30|10270|10256|10269|10254|10270|10256|10269|10254|900
1610722300000|2021-01-15 14:51:40||10256||10256||10256||10256|0
1610722310000|2021-01-15 14:51:50|10275|10261|10269|10256|10275|10261|10265|10256|2300
1610722320000|2021-01-15 14:52:00|10275|10260|10252|10245|10275|10260|10252|10245|5568
1610722330000|2021-01-15 14:52:10|10256|10247|10254|10241|10275|10247|10252|10241|6310
1610722340000|2021-01-15 14:52:20|10253|10244|10231|10212|10256|10244|10230|10211|12413
1610722350000|2021-01-15 14:52:30|10230|10211|10240|10212|10247|10212|10223|10210|3822
1610722360000|2021-01-15 14:52:40|10226|10210|10240|10212|10240|10212|10210|10206|5877
1610722370000|2021-01-15 14:52:50|10236|10214|10184|10152|10236|10214|10173|10151|7571
1610722380000|2021-01-15 14:53:00|10178|10161|10178|10151|10178|10161|10178|10151|1048
1610722390000|2021-01-15 14:53:10|10200|10155|10189|10170|10200|10171|10170|10155|3720
1610722400000|2021-01-15 14:53:20|10200|10200|10240|10201|10240|10201|10200|10170|4000
1610722410000|2021-01-15 14:53:30|10239|10200|10197|10170|10239|10200|10192|10163|2499
1610722420000|2021-01-15 14:53:40|10196|10163|10179|10163|10197|10163|10179|10163|2900
1610722430000|2021-01-15 14:53:50|10187|10164|10187|10169|10187|10177|10179|10164|3499
1610722440000|2021-01-15 14:54:00|10200|10176|10200|10180|10200|10180|10187|10176|1700
1610722450000|2021-01-15 14:54:10|10198|10185|10240|10200|10240|10200|10198|10185|5663
1610722460000|2021-01-15 14:54:20|10239|10190|10220|10191|10239|10200|10220|10190|300
1610722470000|2021-01-15 14:54:30|10219|10190|10218|10200|10219|10201|10218|10190|4400
1610722480000|2021-01-15 14:54:40|10220||10220||10220||10220||245
1610722490000|2021-01-15 14:54:50|10216|10208|10214|10203|10216|10212|10214|10203|4870
1610722500000|2021-01-15 14:55:00|10220||10220||10220||10220||2300
1610722510000|2021-01-15 14:55:10|||||||||1600
1610722520000|2021-01-15 14:55:20|10210|10200|10206|10174|10220|10200|10174|10164|13031
1610722530000|2021-01-15 14:55:30|10209|10167|10211|10167|10218|10203|10203|10164|3376
1610722540000|2021-01-15 14:55:40|10210|10170|10209|10170|10210|10171|10209|10170|100
1610722550000|2021-01-15 14:55:50|10200|10171|10192|10171|10200|10171|10192|10171|160
1610722560000|2021-01-15 14:56:00|10200|10177|10200|10180|10200|10180|10200|10177|1810
1610722570000|2021-01-15 14:56:10|10219|10181|10190|10181|10219|10190|10190|10181|3800
1610722580000|2021-01-15 14:56:20|10219|10183|10219|10184|10219|10185|10218|10183|827
1610722590000|2021-01-15 14:56:30|10218|10185|10210|10186|10218|10186|10210|10185|1763
1610722600000|2021-01-15 14:56:40|10209|10190|10209|10190|10209|10190|10209|10190|350
1610722610000|2021-01-15 14:56:50|10205||10209||10209||10205||300
1610722620000|2021-01-15 14:57:00|10208|10199|10208|10190|10208|10199|10208|10190|500
1610722630000|2021-01-15 14:57:10|10207|10197|10206|10190|10207|10206|10206|10190|4100
1610722640000|2021-01-15 14:57:20|10204|10186|10199|10186|10204|10186|10199|10186|2200
1610722650000|2021-01-15 14:57:30|10198|10178|10194|10164|10198|10178|10191|10164|2029
1610722660000|2021-01-15 14:57:40|10186|10165|10185|10166|10194|10176|10185|10165|500
1610722670000|2021-01-15 14:57:50|10180|10164|10180|10165|10180|10165|10180|10164|1015
1610722680000|2021-01-15 14:58:00|10200|10168|10200|10170|10200|10180|10178|10165|5434
1610722690000|2021-01-15 14:58:10|10199|10167|10199|10169|10199|10169|10164|10160|3980
1610722700000|2021-01-15 14:58:20|10200|10173|10198|10173|10200|10173|10198|10173|1500
1610722710000|2021-01-15 14:58:30|10197|10174|10197|10175|10197|10175|10197|10173|216
1610722720000|2021-01-15 14:58:40|10196|10180|10190|10180|10198|10180|10190|10175|400
1610722730000|2021-01-15 14:58:50|10189|10175|10182|10173|10200|10182|10175|10173|4232
1610722740000|2021-01-15 14:59:00|10178|10166|10137|10121|10178|10166|10132|10120|12200
1610722750000|2021-01-15 14:59:10||10123||10121||10123||10121|1150
1610722760000|2021-01-15 14:59:20|10136|10120|10071|10050|10137|10120|10063|10050|29492
1610722770000|2021-01-15 14:59:30|10090|10060|10100|10090|10100|10090|10089|10050|3380
1610722780000|2021-01-15 14:59:40|10120|10094|10149|10118|10149|10123|10120|10090|12140
1610722790000|2021-01-15 14:59:50|10143|10119|10136|10094|10147|10119|10136|10090|2593
1610722800000|2021-01-15 15:00:00|10135|10100|10134|10106|10135|10106|10134|10091|1320
1610722810000|2021-01-15 15:00:10|10135|10107|10121|10100|10150|10115|10115|10091|4262
1610722820000|2021-01-15 15:00:20||10102||10104||10104||10102|1105
1610722830000|2021-01-15 15:00:30|10120|10102|10114|10091|10120|10107|10114|10091|1271
1610722840000|2021-01-15 15:00:40|10113|10090|10120|10087|10121|10090|10105|10080|1026
1610722850000|2021-01-15 15:00:50|10119|10088|10120|10090|10120|10090|10116|10088|375
1610722860000|2021-01-15 15:01:00|10119|10091|10115|10090|10119|10100|10115|10090|1900
1610722870000|2021-01-15 15:01:10|10114|10087|10098|10085|10114|10087|10098|10082|10750
1610722880000|2021-01-15 15:01:20|10100|10090|10110|10088|10115|10090|10100|10088|1100
1610722890000|2021-01-15 15:01:30|10114|10090|10115|10095|10115|10095|10100|10090|1470
1610722900000|2021-01-15 15:01:40|10114|10096|10114|10100|10139|10105|10114|10095|3400
1610722910000|2021-01-15 15:01:50|10113|10090|10102|10082|10113|10090|10102|10082|3450
1610722920000|2021-01-15 15:02:00|10100|10080|10091|10060|10100|10080|10087|10060|1266
1610722930000|2021-01-15 15:02:10||10061||10070||10070||10061|400
1610722940000|2021-01-15 15:02:20|10080|10071|10079|10071|10091|10075|10079|10060|1271
1610722950000|2021-01-15 15:02:30|10078|10070|10077|10060|10100|10073|10077|10060|6583
1610722960000|2021-01-15 15:02:40|10074|10056|10075|10055|10076|10064|10069|10055|6420
1610722970000|2021-01-15 15:02:50|10074|10054|10074|10060|10075|10060|10074|10051|4010
1610722980000|2021-01-15 15:03:00|10073|10055|10074|10063|10089|10063|10073|10055|3200
1610722990000|2021-01-15 15:03:10||10065||10068||10068||10065|920
1610723000000|2021-01-15 15:03:20|10094|10072|10099|10078|10100|10080|10075|10068|2200
1610723010000|2021-01-15 15:03:30|10097|10080|10086|10070|10097|10082|10085|10060|1702
1610723020000|2021-01-15 15:03:40|10085|10074|10086|10061|10086|10074|10080|10060|1606
1610723030000|2021-01-15 15:03:50|10085|10062|10079|10055|10085|10064|10071|10055|873
1610723040000|2021-01-15 15:04:00|10078|10056|10078|10051|10079|10056|10065|10035|5298
1610723050000|2021-01-15 15:04:10|10079|10052|10068|10052|10079|10057|10068|10051|733
1610723060000|2021-01-15 15:04:20|10060|10051|10056|10041|10060|10056|10056|10041|1700
1610723070000|2021-01-15 15:04:30|10059|10035|10039|10020|10059|10035|10039|10020|9458
1610723080000|2021-01-15 15:04:40|10038|10021|10034|10011|10038|10022|10034|10011|5800
1610723090000|2021-01-15 15:04:50|10027|10025|9918|9822|10027|10025|9868|9802|44567
1610723100000|2021-01-15 15:05:00|9888|9838|9872|9802|9898|9857|9850|9801|8857
1610723110000|2021-01-15 15:05:10|9871|9811|9860|9820|9871|9831|9860|9811|1400
1610723120000|2021-01-15 15:05:20|9852|9825|9888|9837|9889|9837|9852|9820|5235
1610723130000|2021-01-15 15:05:30|9887|9838|9850|9833|9887|9843|9836|9810|5643
1610723140000|2021-01-15 15:05:40|9849|9830|9827|9801|9850|9833|9819|9801|4656
1610723150000|2021-01-15 15:05:50|9823|9800|9795|9780|9827|9802|9795|9780|17412
1610723160000|2021-01-15 15:06:00|9794|9777|9780|9750|9794|9777|9757|9750|8460
1610723170000|2021-01-15 15:06:10|9764|9739|9749|9728|9780|9742|9728|9725|5952
1610723180000|2021-01-15 15:06:20|9736|9733|9778|9741|9780|9742|9736|9728|6330
1610723190000|2021-01-15 15:06:30|9777|9743|9773|9751|9777|9751|9773|9741|1900
1610723200000|2021-01-15 15:06:40|9774|9756|9763|9755|9774|9767|9763|9751|11946
1610723210000|2021-01-15 15:06:50|9762|9760|9771|9748|9772|9760|9743|9731|10973
1610723220000|2021-01-15 15:07:00|9770|9749|9800|9759|9800|9761|9737|9731|5129
1610723230000|2021-01-15 15:07:10|9799|9762|9814|9785|9814|9789|9787|9762|5730
1610723240000|2021-01-15 15:07:20|9830|9786|9842|9804|9844|9815|9822|9781|1855
1610723250000|2021-01-15 15:07:30|9847|9830|9864|9844|9867|9844|9847|9830|7100
1610723260000|2021-01-15 15:07:40|9860|9830|9893|9860|9915|9880|9844|9830|6893
1610723270000|2021-01-15 15:07:50|9896|9862|9912|9870|9915|9905|9896|9860|4025
1610723280000|2021-01-15 15:08:00|9914|9875|9899|9867|9914|9897|9898|9860|8698
1610723290000|2021-01-15 15:08:10|9895|9868|9878|9860|9895|9869|9878|9860|1900
1610723300000|2021-01-15 15:08:20|9877|9861|9877|9862|9878|9862|9877|9861|2600
1610723310000|2021-01-15 15:08:30|9876|9863|9877|9867|9877|9867|9876|9862|2607
1610723320000|2021-01-15 15:08:40|9881|9869|9880|9818|9899|9883|9804|9761|20747
1610723330000|2021-01-15 15:08:50|9879|9819|9899|9855|9899|9855|9878|9781|2191
1610723340000|2021-01-15 15:09:00|9898|9856|9937|9898|9937|9898|9898|9856|3790
1610723350000|2021-01-15 15:09:10|9930|9899|9913|9878|9930|9905|9911|9878|4206
1610723360000|2021-01-15 15:09:20|9912|9879|9913|9900|9913|9900|9912|9878|4950
1610723370000|2021-01-15 15:09:30|9928|9901|9929|9913|9929|9916|9928|9901|7445
1610723380000|2021-01-15 15:09:40|9937|9923|9937|9922|9937|9923|9929|9913|1411
1610723390000|2021-01-15 15:09:50|9946|9932|9952|9913|9956|9945|9942|9913|2765
1610723400000|2021-01-15 15:10:00|9947|9914|9947|9925|9947|9925|9947|9914|100
1610723410000|2021-01-15 15:10:10|9956|9926|9943|9914|9975|9956|9943|9913|7580
1610723420000|2021-01-15 15:10:20|9944|9915|9944|9922|9944|9922|9943|9915|300
1610723430000|2021-01-15 15:10:30|9950|9923|9949|9933|9950|9944|9949|9922|3140
1610723440000|2021-01-15 15:10:40|9950|9932|9950|9932|9950|9932|9950|9922|3686
1610723450000|2021-01-15 15:10:50|9959|9933|9974|9953|9975|9953|9959|9933|4195
1610723460000|2021-01-15 15:11:00|9973|9954|9974|9956|9975|9958|9968|9954|700
1610723470000|2021-01-15 15:11:10|9970|9954|9952|9933|9970|9954|9952|9925|2222
1610723480000|2021-01-15 15:11:20|9970|9934|9957|9941|9970|9956|9957|9934|400
1610723490000|2021-01-15 15:11:30|9956|9942|9975|9960|9975|9960|9955|9942|2050
1610723500000|2021-01-15 15:11:40|9974|9961|9989|9973|9990|9973|9973|9961|1853
1610723510000|2021-01-15 15:11:50|9988|9975|9987|9972|9988|9975|9973|9961|4228
1610723520000|2021-01-15 15:12:00|9980|9961|9979|9961|9980|9961|9979|9961|1085
1610723530000|2021-01-15 15:12:10|9978||9975||9978||9972||600
1610723540000|2021-01-15 15:12:20|9974|9962|9973|9953|9978|9962|9973|9952|3200
1610723550000|2021-01-15 15:12:30|9972|9952|9949|9934|9972|9952|9930|9920|41668
1610723560000|2021-01-15 15:12:40|9946|9920|9945|9920|9949|9930|9945|9920|2675
1610723570000|2021-01-15 15:12:50|9944|9921|9945|9922|9945|9922|9939|9921|400
1610723580000|2021-01-15 15:13:00|9939|9923|9946|9929|9947|9933|9939|9923|1880
1610723590000|2021-01-15 15:13:10|9945||9946||9946||9945||1000
1610723600000|2021-01-15 15:13:20|9945|9934|9971|9945|9971|9945|9944|9934|8851
1610723610000|2021-01-15 15:13:30|9970|9950|9989|9970|9990|9970|9970|9949|1236
1610723620000|2021-01-15 15:13:40|9988|9979|9969|9938|9988|9979|9969|9938|859
1610723630000|2021-01-15 15:13:50|9968|9950|9987|9950|9990|9982|9968|9939|9918
1610723640000|2021-01-15 15:14:00|9985||9982||9985||9982||956
1610723650000|2021-01-15 15:14:10||9954||9954||9955||9954|800
1610723660000|2021-01-15 15:14:20|9981|9955|9978|9965|9982|9965|9978|9954|1700
1610723670000|2021-01-15 15:14:30|9980|9966|9978|9958|9990|9973|9956|9950|4650
1610723680000|2021-01-15 15:14:40|9971||9971||9971||9971||700
1610723690000|2021-01-15 15:14:50|9965|9950|9988|9965|9988|9965|9958|9950|1150
1610723700000|2021-01-15 15:15:00|9987|9966|10016|10000|10016|10000|9987|9966|11927
1610723710000|2021-01-15 15:15:10||10001||10001||10001||10001|2350
1610723720000|2021-01-15 15:15:20|10025|10010|10041|10028|10041|10028|10025|10010|5333
1610723730000|2021-01-15 15:15:30|10050|10040|10078|10050|10078|10062|10040|10040|3474
1610723740000|2021-01-15 15:15:40|10095|10064|10060|10040|10095|10064|10060|10040|1400
1610723750000|2021-01-15 15:15:50|||||||||250
1610723760000|2021-01-15 15:16:00|10059|10030|10038|10020|10059|10030|10038|10020|919
1610723770000|2021-01-15 15:16:10|10034|10016|10073|10025|10076|10033|10029|10016|3270
1610723780000|2021-01-15 15:16:20|10075|10050|10073|10050|10075|10050|10060|10050|380
1610723790000|2021-01-15 15:16:30|10068|10041|10064|10041|10068|10041|10050|10041|2200
1610723800000|2021-01-15 15:16:40|10063|10030|10038|10000|10063|10030|10038|10000|1000
1610723810000|2021-01-15 15:16:50|10037|10001|10036|10001|10037|10001|10036|10001|1200
1610723820000|2021-01-15 15:17:00|10035|10000|10035|10001|10035|10002|10035|10000|1790
1610723830000|2021-01-15 15:17:10||10002||10002||10002||10002|0
1610723840000|2021-01-15 15:17:20|10025||10024||10025||10024||1500
1610723850000|2021-01-15 15:17:30|10025|10000|10013|10000|10025|10000|10013|10000|5234
1610723860000|2021-01-15 15:17:40|10012|9987|10009|10000|10013|10000|10000|9987|13014
1610723870000|2021-01-15 15:17:50|10006|10001|9976|9932|10014|10001|9976|9932|14575
1610723880000|2021-01-15 15:18:00|9975|9934|9946|9920|9976|9950|9941|9920|5544
1610723890000|2021-01-15 15:18:10|9945|9911|9938|9901|9946|9911|9910|9900|13295
1610723900000|2021-01-15 15:18:20||9900||9901||9902||9900|1677
1610723910000|2021-01-15 15:18:30|9939|9903|9941|9927|9941|9927|9937|9903|3062
1610723920000|2021-01-15 15:18:40|9940|9923|9963|9938|9965|9938|9936|9923|3511
1610723930000|2021-01-15 15:18:50|9961|9943|9959|9944|9961|9944|9949|9943|1910
1610723940000|2021-01-15 15:19:00|9961|9948|9961|9948|9961|9951|9959|9948|3920
1610723950000|2021-01-15 15:19:10|9976|9953|9967|9953|9976|9953|9967|9953|5174
1610723960000|2021-01-15 15:19:20|||||||||300
1610723970000|2021-01-15 15:19:30|9966|9948|9958|9940|9966|9948|9956|9940|713
1610723980000|2021-01-15 15:19:40|9957|9930|9949|9930|9958|9930|9949|9930|200
1610723990000|2021-01-15 15:19:50|9948|9924|9933|9900|9949|9924|9933|9900|600
1610724000000|2021-01-15 15:20:00|9932|9902|9932|9900|9932|9914|9927|9900|1800
1610724010000|2021-01-15 15:20:10|9930|9911|9932|9915|9932|9915|9930|9911|1294
1610724020000|2021-01-15 15:20:20|9928|9911|9932|9917|9932|9917|9917|9900|6254
1610724030000|2021-01-15 15:20:30|9931|9904|9917|9900|9931|9904|9901|9885|7484
1610724040000|2021-01-15 15:20:40|9916|9885|9919|9900|9932|9917|9900|9885|5446
1610724050000|2021-01-15 15:20:50|9918|9901|9899|9885|9918|9901|9899|9885|1600
1610724060000|2021-01-15 15:21:00|9900|9892|9910|9886|9913|9892|9900|9886|1800
1610724070000|2021-01-15 15:21:10|9905|9885|9899|9885|9910|9891|9899|9885|1000
1610724080000|2021-01-15 15:21:20|9898|9880|9884|9868|9898|9880|9884|9868|3028
1610724090000|2021-01-15 15:21:30|9885|9870|9899|9877|9899|9878|9883|9870|2580
1610724100000|2021-01-15 15:21:40|9898|9884|9917|9900|9918|9900|9898|9884|2717
1610724110000|2021-01-15 15:21:50|9916|9904|9921|9908|9921|9908|9916|9904|2298
1610724120000|2021-01-15 15:22:00|9920|9890|9920|9884|9920|9908|9914|9884|2212
1610724130000|2021-01-15 15:22:10|9919|9900|9919|9900|9919|9900|9918|9900|610
1610724140000|2021-01-15 15:22:20|9918|9901|9918|9901|9925|9916|9918|9901|2770
1610724150000|2021-01-15 15:22:30|9919|9902|9917|9903|9919|9904|9917|9901|1300
1610724160000|2021-01-15 15:22:40|||||||||599
1610724170000|2021-01-15 15:22:50|9916|9895|9913|9880|9916|9895|9907|9880|2175
1610724180000|2021-01-15 15:23:00|9912||9912||9912||9912||310
1610724190000|2021-01-15 15:23:10|9911|9881|9912|9891|9912|9891|9911|9880|1810
1610724200000|2021-01-15 15:23:20|9911|9893|9924|9908|9924|9908|9911|9893|2711
1610724210000|2021-01-15 15:23:30|9923||9921||9923||9921||500
1610724220000|2021-01-15 15:23:40|9920|9900|9911|9890|9920|9900|9911|9882|2146
1610724230000|2021-01-15 15:23:50|9910|9883|9902|9885|9917|9903|9901|9880|2705
1610724240000|2021-01-15 15:24:00|9913|9892|9909|9880|9913|9892|9900|9880|9347
1610724250000|2021-01-15 15:24:10|9908|9879|9897|9871|9908|9890|9882|9868|18495
1610724260000|2021-01-15 15:24:20|9898|9872|9897|9871|9898|9878|9897|9871|2302
1610724270000|2021-01-15 15:24:30|9896|9868|9897|9868|9897|9870|9895|9868|1850
1610724280000|2021-01-15 15:24:40|9894|9869|9890|9871|9894|9871|9890|9868|8570
1610724290000|2021-01-15 15:24:50|9889||9889||9889||9889||2025
1610724300000|2021-01-15 15:25:00|9888|9872|9898|9885|9898|9887|9888|9871|2437
1610724310000|2021-01-15 15:25:10|9900|9891|9906|9883|9920|9909|9900|9883|2407
1610724320000|2021-01-15 15:25:20|9905|9884|9899|9883|9906|9891|9898|9883|2799
1610724330000|2021-01-15 15:25:30|9898|9890|9898|9885|9898|9890|9897|9885|1100
1610724340000|2021-01-15 15:25:40|9897|9893|9917|9896|9918|9896|9897|9885|2510
1610724350000|2021-01-15 15:25:50|9920|9897|9925|9911|9925|9911|9920|9897|428
1610724360000|2021-01-15 15:26:00|9929|9913|9940|9920|9941|9920|9929|9913|1079
1610724370000|2021-01-15 15:26:10|9939||9940||9940||9939||2080
1610724380000|2021-01-15 15:26:20|9941|9927|9946|9934|9953|9934|9941|9927|1500
1610724390000|2021-01-15 15:26:30|9945|9928|9942|9910|9950|9928|9940|9910|6582
1610724400000|2021-01-15 15:26:40|9940|9905|9922|9900|9940|9905|9922|9900|287
1610724410000|2021-01-15 15:26:50|9920|9893|9935|9907|9935|9913|9912|9883|8257
1610724420000|2021-01-15 15:27:00|9931|9912|9941|9918|9942|9918|9930|9912|5404
1610724430000|2021-01-15 15:27:10|9953|9921|9952|9932|9953|9932|9951|9921|1800
1610724440000|2021-01-15 15:27:20|9953||9949||9953||9940||3329
1610724450000|2021-01-15 15:27:30|9948|9948|9953|9937|9953|9948|9948|9936|3177
1610724460000|2021-01-15 15:27:40|9952||9951||9952||9951||2392
1610724470000|2021-01-15 15:27:50|9950|9939|9948|9939|9950|9939|9948|9939|400
1610724480000|2021-01-15 15:28:00|9940|9940|9928|9920|9947|9940|9928|9914|4581
1610724490000|2021-01-15 15:28:10|9933|9923|9947|9930|9948|9930|9928|9923|2058
1610724500000|2021-01-15 15:28:20|9946|9931|9961|9947|9961|9947|9944|9931|2671
1610724510000|2021-01-15 15:28:30|9960|9953|9990|9976|9990|9976|9960|9953|4136
1610724520000|2021-01-15 15:28:40|9989||9998||9998||9989||1500
1610724530000|2021-01-15 15:28:50|9996|9977|10000|9990|10001|9990|9996|9977|3989
1610724540000|2021-01-15 15:29:00|9999|10000|10000|10000|10000|10000|9999|10000|3366
1610724550000|2021-01-15 15:29:10||9991||9991||9991||9991|1101
1610724560000|2021-01-15 15:29:20|9999|9989|9985|9972|9999|9989|9985|9972|2638
1610724570000|2021-01-15 15:29:30|9979|9961|9972|9950|9979|9961|9969|9950|1700
1610724580000|2021-01-15 15:29:40||9951||9966||9966||9950|2500
1610724590000|2021-01-15 15:29:50|9976|9965|9975|9966|9976|9966|9975|9950|4354
1610724600000|2021-01-15 15:30:00|9974|9960|9967|9950|9975|9960|9967|9950|4055
1610724610000|2021-01-15 15:30:10|9966|9951|9992|9962|9994|9963|9966|9950|4184
1610724620000|2021-01-15 15:30:20|9990|9966|10000|9991|10000|9991|9979|9966|4115
1610724630000|2021-01-15 15:30:30|9999||9999||10000||9999||1200
1610724640000|2021-01-15 15:30:40|9998|9980|9996|9980|9998|9980|9995|9980|4100
1610724650000|2021-01-15 15:30:50|9995||9995||9995||9995||731
1610724660000|2021-01-15 15:31:00|9996|9984|10000|9990|10000|9990|9996|9984|8621
1610724670000|2021-01-15 15:31:10|9995|9999|10000|9990|10001|9999|9995|9990|5277
1610724680000|2021-01-15 15:31:20|9998||9999||10001||9997||4200
1610724690000|2021-01-15 15:31:30|10000|9991|10009|9990|10010|9995|9999|9990|1913
1610724700000|2021-01-15 15:31:40|10005|9991|9994|9977|10005|9991|9994|9977|4576
1610724710000|2021-01-15 15:31:50|9995|9978|10009|9986|10009|9986|9995|9977|3333
1610724720000|2021-01-15 15:32:00|10008||9997||10008||9997||1275
1610724730000|2021-01-15 15:32:10|9996|9987|10012|9993|10012|9994|9996|9987|1775
1610724740000|2021-01-15 15:32:20|10024|9994|10011|9993|10024|9998|10005|9993|1700
1610724750000|2021-01-15 15:32:30|10010|9994|10020|10002|10040|10019|10009|9993|7592
1610724760000|2021-01-15 15:32:40|10019|10005|10019|10005|10019|10005|10019|10005|2700
1610724770000|2021-01-15 15:32:50|10018|10011|10030|10011|10031|10011|10018|10011|2959
1610724780000|2021-01-15 15:33:00|10029||10029||10029||10029||240
1610724790000|2021-01-15 15:33:10|10028|10015|10031|10020|10044|10029|10028|10015|3313
1610724800000|2021-01-15 15:33:20|10030||10030||10030||10030||5504
1610724810000|2021-01-15 15:33:30|10029|10025|10042|10025|10049|10025|10029|10025|1334
1610724820000|2021-01-15 15:33:40|10043|10026|10049|10033|10049|10033|10043|10026|3188
1610724830000|2021-01-15 15:33:50|10048|10035|10048|10037|10048|10037|10042|10035|1850
1610724840000|2021-01-15 15:34:00|10047|10035|10067|10051|10068|10051|10037|10019|11409
1610724850000|2021-01-15 15:34:10|||||||||5525
1610724860000|2021-01-15 15:34:20||10052||10053||10053||10052|4457
1610724870000|2021-01-15 15:34:30|10068|10055|10077|10065|10077|10065|10068|10055|3100
1610724880000|2021-01-15 15:34:40|10079|10067|10098|10080|10099|10080|10079|10067|7494
1610724890000|2021-01-15 15:34:50|10097|10074|10108|10100|10114|10100|10075|10055|16294
1610724900000|2021-01-15 15:35:00|10107|10060|10105|10075|10107|10100|10104|10060|2835
1610724910000|2021-01-15 15:35:10|10104|10076|10104|10077|10104|10077|10104|10076|300
1610724920000|2021-01-15 15:35:20|10103||10103||10104||10103||0
1610724930000|2021-01-15 15:35:30|10102|10078|10085|10075|10103|10086|10085|10075|8343
1610724940000|2021-01-15 15:35:40|10099|10076|10099|10078|10100|10078|10099|10076|3033
1610724950000|2021-01-15 15:35:50|10098|10079|10098|10078|10098|10079|10095|10078|607
1610724960000|2021-01-15 15:36:00|10097|10083|10097|10083|10097|10083|10097|10083|1187
1610724970000|2021-01-15 15:36:10|10096|10075|10090|10075|10096|10075|10089|10075|2402
1610724980000|2021-01-15 15:36:20|10089||10089||10089||10089||2850
1610725000000|2021-01-15 15:36:40|10079||10089||10089||10079||1640
1610725010000|2021-01-15 15:36:50|||||||||200
1610725020000|2021-01-15 15:37:00|10087||10080||10087||10080||2287
1610725030000|2021-01-15 15:37:10|10079|10067|10076|10055|10079|10067|10076|10055|1508
1610725040000|2021-01-15 15:37:20|10075||10075||10076||10075||600
1610725050000|2021-01-15 15:37:30|10072|10057|10072|10055|10083|10061|10072|10055|2831
1610725060000|2021-01-15 15:37:40|10071||10072||10072||10071||1019
1610725070000|2021-01-15 15:37:50||10056||10055||10056||10055|100
1610725080000|2021-01-15 15:38:00||10056||10056||10056||10056|600
1610725090000|2021-01-15 15:38:10||10057||10057||10057||10057|400
1610725100000|2021-01-15 15:38:20|10070|10056|10058|10026|10070|10056|10057|10026|1100
1610725110000|2021-01-15 15:38:30|10070|10027|10068|10037|10070|10037|10068|10026|530
1610725120000|2021-01-15 15:38:40|10051|10005|10051|10003|10051|10005|10050|10003|688
1610725130000|2021-01-15 15:38:50|10046|10015|10046|10015|10046|10015|10045|10015|1650
1610725140000|2021-01-15 15:39:00|10045|10016|10068|10038|10068|10038|10045|10016|2642
1610725150000|2021-01-15 15:39:10|10062||10050||10062||10050||100
1610725160000|2021-01-15 15:39:20|10049|10031|10050|10031|10050|10031|10049|10031|1200
1610725170000|2021-01-15 15:39:30|||||||||700
1610725180000|2021-01-15 15:39:40|||||||||1900
1610725190000|2021-01-15 15:39:50||10032||10032||10032||10032|0
1610725200000|2021-01-15 15:40:00|10049||10050||10050||10049||200
1610725210000|2021-01-15 15:40:10|10049|10022|10050|10017|10050|10024|10031|10017|1700
1610725230000|2021-01-15 15:40:30|10046|10018|10046|10031|10046|10031|10045|10017|1336
1610725240000|2021-01-15 15:40:40|||||||||1236
1610725260000|2021-01-15 15:41:00|||||||||600
1610725270000|2021-01-15 15:41:10|10045||10046||10046||10045||2000
1610725280000|2021-01-15 15:41:20|10045|10036|10045|10018|10046|10036|10045|10010|700
1610725290000|2021-01-15 15:41:30|10046|10031|10046|10031|10046|10031|10046|10031|0
1610725300000|2021-01-15 15:41:40|10045||10046||10046||10045||1800
1610725310000|2021-01-15 15:41:50||10032||10032||10032||10032|660
1610725320000|2021-01-15 15:42:00|10050|10033|10050|10039|10050|10039|10050|10033|3098
1610725330000|2021-01-15 15:42:10|10049|10036|10045|10040|10050|10040|10045|10031|1900
1610725340000|2021-01-15 15:42:20|10050||10050||10050||10050||742
1610725350000|2021-01-15 15:42:30|10059|10049|10068|10059|10068|10059|10059|10049|2452
1610725360000|2021-01-15 15:42:40|||||||||1088
1610725370000|2021-01-15 15:42:50|10060|10052|10067|10059|10068|10059|10059|10052|2663
1610725380000|2021-01-15 15:43:00|10068|10052|10067|10052|10068|10052|10064|10052|300
1610725390000|2021-01-15 15:43:10||10055||10058||10058||10055|954
1610725400000|2021-01-15 15:43:20|10068|10059|10090|10067|10090|10067|10068|10059|2500
1610725410000|2021-01-15 15:43:30|10089|10068|10089|10070|10089|10070|10089|10067|1563
1610725420000|2021-01-15 15:43:40||10071||10070||10071||10070|700
1610725430000|2021-01-15 15:43:50|10090|10075|10100|10083|10100|10083|10090|10075|2540
1610725440000|2021-01-15 15:44:00|10099|10084|10129|10114|10136|10114|10099|10083|9993
1610725450000|2021-01-15 15:44:10|10131|10116|10118|10100|10131|10116|10118|10099|1332
1610725460000|2021-01-15 15:44:20|10127||10127||10127||10127||200
1610725470000|2021-01-15 15:44:30|10126|10101|10124|10100|10126|10101|10124|10100|1250
1610725480000|2021-01-15 15:44:40||10101||10101||10101||10101|1000
1610725490000|2021-01-15 15:44:50||10102||10102||10102||10102|100
1610725500000|2021-01-15 15:45:00|10125|10104|10154|10136|10156|10136|10125|10104|4146
1610725510000|2021-01-15 15:45:10|10152|10137|10150|10132|10154|10138|10136|10102|2708
1610725520000|2021-01-15 15:45:20|10154|10137|10154|10138|10154|10138|10150|10137|2094
1610725530000|2021-01-15 15:45:30|10150|10140|10154|10112|10158|10154|10150|10112|7179
1610725540000|2021-01-15 15:45:40|10153|10113|10154|10128|10154|10128|10153|10113|1500
1610725550000|2021-01-15 15:45:50|10155|10129|10164|10142|10165|10143|10155|10129|5100
1610725560000|2021-01-15 15:46:00|10163|10141|10154|10129|10163|10141|10142|10117|8532
1610725570000|2021-01-15 15:46:10|10153|10130|10153|10129|10153|10130|10153|10129|1300
1610725580000|2021-01-15 15:46:20|10152|10130|10169|10152|10171|10152|10152|10130|5500
1610725590000|2021-01-15 15:46:30|||||||||200
1610725600000|2021-01-15 15:46:40||10156||10156||10156||10156|300
1610725610000|2021-01-15 15:46:50|10171|10164|10171|10158|10171|10164|10168|10157|900
1610725620000|2021-01-15 15:47:00|10166|10157|10162|10118|10166|10157|10158|10117|2400
1610725630000|2021-01-15 15:47:10||10117||10130||10130||10117|0
1610725640000|2021-01-15 15:47:20|10161|10140|10162|10140|10162|10140|10161|10140|600
1610725650000|2021-01-15 15:47:30|10160|10141|10160|10141|10160|10141|10160|10141|200
1610725660000|2021-01-15 15:47:40|10155|10142|10155|10142|10155|10142|10155|10142|200
1610725670000|2021-01-15 15:47:50|10149|10134|10155|10134|10155|10134|10147|10134|2739
1610725680000|2021-01-15 15:48:00|10149|10139|10155|10139|10160|10139|10149|10135|2854
1610725690000|2021-01-15 15:48:10||10135||10135||10136||10135|400
1610725700000|2021-01-15 15:48:20|10150|10150|10135|10107|10150|10150|10135|10107|813
1610725710000|2021-01-15 15:48:30|10145|10108|10140|10108|10145|10108|10140|10107|0
1610725720000|2021-01-15 15:48:40||10109||10108||10109||10108|0
1610725730000|2021-01-15 15:48:50||10110||10120||10120||10110|300
1610725740000|2021-01-15 15:49:00||10138||10121||10138||10120|893
1610725750000|2021-01-15 15:49:10|10139|10122|10140|10121|10140|10122|10139|10121|900
1610725760000|2021-01-15 15:49:20|10137|10110|10118|10103|10137|10110|10118|10103|3470
1610725770000|2021-01-15 15:49:30|10117|10100|10117|10100|10117|10100|10117|10100|0
1610725780000|2021-01-15 15:49:40|10110||10125||10125||10110||410
1610725790000|2021-01-15 15:49:50|10117||10117||10117||10117||200
1610725800000|2021-01-15 15:50:00|10104|10087|10099|10070|10117|10087|10099|10056|2855
1610725810000|2021-01-15 15:50:10|10095||10095||10095||10095||300
1610725820000|2021-01-15 15:50:20|10094|10071|10091|10071|10094|10071|10091|10071|100
1610725840000|2021-01-15 15:50:40|10089|10072|10084|10071|10089|10075|10084|10071|2012
1610725850000|2021-01-15 15:50:50|10091|10072|10084|10071|10091|10076|10084|10071|1200
1610725860000|2021-01-15 15:51:00||10072||10071||10072||10071|1900
1610725870000|2021-01-15 15:51:10||10072||10071||10072||10071|0
1610725880000|2021-01-15 15:51:20||10072||10071||10072||10071|0
1610725890000|2021-01-15 15:51:30|10078|10072|10084|10072|10084|10072|10078|10072|726
1610725900000|2021-01-15 15:51:40||10075||10075||10075||10075|0
1610725910000|2021-01-15 15:51:50|10079|10071|10077|10064|10079|10071|10072|10056|1889
1610725920000|2021-01-15 15:52:00|10072||10072||10072||10072||548
1610725930000|2021-01-15 15:52:10|10070|10056|10063|10049|10070|10056|10063|10049|1022
1610725940000|2021-01-15 15:52:20|10056|10050|10062|10050|10070|10050|10056|10050|800
1610725950000|2021-01-15 15:52:30|||||||||600
1610725960000|2021-01-15 15:52:40|||||||||200
1610725970000|2021-01-15 15:52:50|10056||10056||10056||10056||0
1610725980000|2021-01-15 15:53:00|10062|10051|10056|10050|10062|10053|10056|10050|1284
1610725990000|2021-01-15 15:53:10|10053|10046|10053|10040|10053|10046|10053|10040|400
1610726010000|2021-01-15 15:53:30|||||||||1200
1610726020000|2021-01-15 15:53:40|10046|10041|10053|10041|10053|10041|10046|10041|200
1610726030000|2021-01-15 15:53:50|||||||||700
1610726040000|2021-01-15 15:54:00|10046|10040|10046|10034|10053|10040|10045|10033|1825
1610726050000|2021-01-15 15:54:10||10035||10034||10035||10034|910
1610726060000|2021-01-15 15:54:20|||||||||200
1610726070000|2021-01-15 15:54:30|10053|10036|10100|10068|10100|10068|10046|10036|6916
1610726080000|2021-01-15 15:54:40|10099||10093||10100||10093||150
1610726090000|2021-01-15 15:54:50|10094||10094||10094||10094||500
1610726100000|2021-01-15 15:55:00||10093||10068||10093||10068|540
1610726110000|2021-01-15 15:55:10|10093||10094||10094||10093||700
1610726120000|2021-01-15 15:55:20||10070||10070||10070||10070|0
1610726130000|2021-01-15 15:55:30|10091||10091||10091||10091||0
1610726140000|2021-01-15 15:55:40|10090||10090||10090||10090||200
1610726160000|2021-01-15 15:56:00|10089|10068|10089|10055|10090|10068|10074|10055|972
1610726170000|2021-01-15 15:56:10|10079|10056|10072|10055|10079|10056|10072|10055|2805
1610726180000|2021-01-15 15:56:20|10079||10079||10079||10079||500
1610726190000|2021-01-15 15:56:30|10078|10058|10071|10058|10079|10058|10071|10058|1333
1610726200000|2021-01-15 15:56:40|||||||||500
1610726210000|2021-01-15 15:56:50|10072|10059|10083|10060|10084|10061|10070|10059|2575
1610726220000|2021-01-15 15:57:00|10089|10064|10094|10073|10094|10074|10089|10064|1880
1610726240000|2021-01-15 15:57:20|10100|10078|10135|10097|10135|10097|10100|10078|1513
1610726250000|2021-01-15 15:57:30|10134|10098|10133|10116|10135|10116|10133|10098|3325
1610726260000|2021-01-15 15:57:40||10117||10116||10117||10116|200
1610726270000|2021-01-15 15:57:50|||||||||100
1610726280000|2021-01-15 15:58:00|||||||||200
1610726290000|2021-01-15 15:58:10||10117||10117||10118||10117|1720
1610726300000|2021-01-15 15:58:20|10132|10123|10133|10118|10133|10123|10129|10118|428
1610726310000|2021-01-15 15:58:30||10119||10118||10119||10118|200
1610726320000|2021-01-15 15:58:40|10125|10117|10132|10100|10133|10117|10125|10100|2681
1610726330000|2021-01-15 15:58:50|10133|10113|10125|10113|10133|10114|10125|10113|1859
1610726340000|2021-01-15 15:59:00||10115||10115||10115||10115|600
1610726350000|2021-01-15 15:59:10|10117||10125||10125||10117||1040
1610726360000|2021-01-15 15:59:20||10117||10117||10117||10117|425
1610726370000|2021-01-15 15:59:30|10124|10118|10125|10100|10125|10122|10124|10100|2664
1610726380000|2021-01-15 15:59:40|||||||||1616
1610726390000|2021-01-15 15:59:50||10101||10112||10112||10101|100
1610726410000|2021-01-15 16:00:10|||||||||247
1610726420000|2021-01-15 16:00:20|||||||||300
1610726430000|2021-01-15 16:00:30|10124|10106|10124|10106|10125|10106|10119|10106|559
1610726440000|2021-01-15 16:00:40|10117|10094|10117|10106|10117|10106|10117|10094|0
1610726450000|2021-01-15 16:00:50|10116|10100|10115|10087|10116|10101|10115|10087|604
1610726460000|2021-01-15 16:01:00|10114|10077|10100|10080|10114|10080|10100|10077|5827
1610726470000|2021-01-15 16:01:10|||||||||112
1610726480000|2021-01-15 16:01:20|10091||10091||10091||10091||0
1610726490000|2021-01-15 16:01:30|10090|10081|10091|10064|10091|10081|10090|10064|2715
1610726500000|2021-01-15 16:01:40|10090||10090||10090||10090||0
1610726510000|2021-01-15 16:01:50||10067||10067||10067||10067|100
1610726520000|2021-01-15 16:02:00|10082||10082||10082||10082||200
1610726530000|2021-01-15 16:02:10|10079||10079||10079||10079||200
1610726540000|2021-01-15 16:02:20|10082|10070|10090|10074|10090|10074|10079|10070|1046
1610726550000|2021-01-15 16:02:30|||||||||100
1610726560000|2021-01-15 16:02:40|||||||||100
1610726570000|2021-01-15 16:02:50|10089|10067|10090|10064|10090|10067|10079|10064|1100
1610726580000|2021-01-15 16:03:00|10089|10051|10086|10052|10089|10053|10064|10051|204
1610726590000|2021-01-15 16:03:10|10085||10085||10085||10085||0
1610726600000|2021-01-15 16:03:20|10086|10053|10087|10053|10087|10053|10086|10053|3106
1610726610000|2021-01-15 16:03:30|10086|10054|10079|10054|10086|10054|10078|10054|0
1610726620000|2021-01-15 16:03:40|10072||10072||10072||10072||515
1610726630000|2021-01-15 16:03:50|10070|10055|10070|10056|10070|10056|10070|10055|1000
1610726640000|2021-01-15 16:04:00|10072|10057|10072|10056|10072|10057|10072|10056|1216
1610726650000|2021-01-15 16:04:10|10071||10072||10072||10071||783
1610726670000|2021-01-15 16:04:30||10057||10057||10057||10057|500
1610726680000|2021-01-15 16:04:40|10071|10050|10056|10041|10072|10056|10055|10033|2210
1610726690000|2021-01-15 16:04:50|10046|10042|10080|10046|10081|10056|10046|10041|4190
1610726700000|2021-01-15 16:05:00|||||||||300
1610726710000|2021-01-15 16:05:10|||||||||100
1610726720000|2021-01-15 16:05:20|10079|10050|10062|10050|10079|10062|10062|10050|687
1610726730000|2021-01-15 16:05:30|10072|10051|10075|10050|10075|10051|10071|10050|100
1610726740000|2021-01-15 16:05:40|10074|10037|10050|10032|10074|10044|10050|10032|1100
1610726750000|2021-01-15 16:05:50|10063|10033|10063|10032|10063|10033|10062|10032|300
1610726760000|2021-01-15 16:06:00|10056|10036|10056|10030|10056|10036|10054|10030|500
1610726770000|2021-01-15 16:06:10|10046|10031|10046|10031|10046|10031|10046|10031|200
1610726780000|2021-01-15 16:06:20|10045|10032|10046|10033|10056|10033|10045|10031|1521
1610726790000|2021-01-15 16:06:30|10056|10034|10067|10043|10074|10043|10056|10034|977
1610726800000|2021-01-15 16:06:40||10044||10043||10044||10043|300
1610726810000|2021-01-15 16:06:50|10072|10050|10072|10050|10072|10050|10072|10050|100
1610726820000|2021-01-15 16:07:00|10071|10037|10067|10044|10072|10044|10067|10037|200
1610726830000|2021-01-15 16:07:10|10070||10067||10070||10067||530
1610726840000|2021-01-15 16:07:20|10050|10045|10072|10045|10072|10045|10050|10044|700
1610726850000|2021-01-15 16:07:30|10071|10036|10067|10035|10072|10036|10054|10023|1235
1610726860000|2021-01-15 16:07:40|10066|10040|10066|10040|10067|10040|10066|10040|300
1610726870000|2021-01-15 16:07:50|10065||10056||10066||10056||421
1610726880000|2021-01-15 16:08:00|10046|10029|10070|10046|10070|10046|10046|10017|6592
1610726890000|2021-01-15 16:08:10|10058|10047|10099|10075|10100|10090|10058|10047|4725
1610726900000|2021-01-15 16:08:20||10076||10077||10077||10076|0
1610726910000|2021-01-15 16:08:30||10078||10085||10085||10078|0
1610726920000|2021-01-15 16:08:40|10098|10086|10090|10052|10098|10090|10090|10052|400
1610726930000|2021-01-15 16:08:50|10098|10060|10134|10111|10134|10111|10097|10053|5653
1610726940000|2021-01-15 16:09:00|10136||10138||10140||10133||500
1610726950000|2021-01-15 16:09:10|10139||10139||10139||10139||0
1610726960000|2021-01-15 16:09:20|10140||10140||10140||10140||0
1610726970000|2021-01-15 16:09:30|10139||10140||10140||10139||0
1610726980000|2021-01-15 16:09:40|10142|10112|10165|10138|10165|10150|10139|10112|3030
1610726990000|2021-01-15 16:09:50|10164|10142|10165|10142|10165|10142|10164|10142|100
1610727000000|2021-01-15 16:10:00|10160|10146|10165|10146|10165|10146|10160|10146|400
1610727010000|2021-01-15 16:10:10|||||||||600
1610727020000|2021-01-15 16:10:20|||||||||300
1610727030000|2021-01-15 16:10:30|10164|10147|10165|10129|10165|10154|10162|10129|1700
1610727040000|2021-01-15 16:10:40|10164|10142|10164|10129|10164|10142|10164|10129|300
1610727050000|2021-01-15 16:10:50|10155|10130|10155|10129|10155|10130|10155|10129|644
1610727060000|2021-01-15 16:11:00|10167|10143|10155|10129|10167|10143|10155|10129|438
1610727080000|2021-01-15 16:11:20||10132||10132||10132||10132|300
1610727090000|2021-01-15 16:11:30|10149|10133|10155|10140|10155|10140|10149|10133|400
1610727100000|2021-01-15 16:11:40|||||||||600
1610727110000|2021-01-15 16:11:50|10165|10141|10180|10158|10180|10165|10165|10141|2907
1610727120000|2021-01-15 16:12:00|10183|10159|10180|10161|10183|10161|10180|10159|0
1610727130000|2021-01-15 16:12:10|10176|10159|10178|10148|10181|10163|10174|10148|2771
1610727140000|2021-01-15 16:12:20|10177|10149|10173|10148|10182|10149|10173|10148|300
1610727150000|2021-01-15 16:12:30|10155|10150|10172|10150|10172|10150|10155|10148|500
1610727160000|2021-01-15 16:12:40|10173|10151|10172|10137|10173|10161|10172|10137|4765
1610727170000|2021-01-15 16:12:50|10171|10138|10172|10150|10172|10155|10155|10137|2600
1610727180000|2021-01-15 16:13:00|10156|10151|10172|10150|10172|10155|10156|10150|1000
1610727190000|2021-01-15 16:13:10|10155|10151|10172|10152|10172|10152|10155|10151|1171
1610727200000|2021-01-15 16:13:20|10174|10153|10190|10173|10190|10176|10174|10153|1600
1610727210000|2021-01-15 16:13:30|10189|10174|10192|10161|10192|10179|10189|10161|3400
1610727220000|2021-01-15 16:13:40|10191|10167|10178|10143|10191|10167|10172|10143|1200
1610727230000|2021-01-15 16:13:50|10167|10144|10180|10144|10180|10144|10167|10144|0
1610727240000|2021-01-15 16:14:00|10184|10150|10184|10150|10184|10151|10184|10150|1655
1610727250000|2021-01-15 16:14:10|10183||10184||10184||10183||900
1610727260000|2021-01-15 16:14:20|10165|10151|10165|10151|10165|10151|10165|10151|346
1610727270000|2021-01-15 16:14:30|10164|10150|10165|10144|10165|10150|10164|10144|460
1610727280000|2021-01-15 16:14:40||10145||10150||10150||10144|2075
1610727290000|2021-01-15 16:14:50|10164|10152|10164|10152|10164|10152|10164|10152|400
1610727300000|2021-01-15 16:15:00|10163|10150|10153|10098|10163|10150|10152|10098|1067
1610727310000|2021-01-15 16:15:10|10152|10150|10132|10120|10153|10150|10132|10094|5433
1610727320000|2021-01-15 16:15:20|||||||||500
1610727330000|2021-01-15 16:15:30|10128||10128||10128||10128||0
1610727340000|2021-01-15 16:15:40|10127|10107|10110|10081|10127|10108|10110|10081|601
1610727350000|2021-01-15 16:15:50|||||||||400
1610727360000|2021-01-15 16:16:00|10109|10080|10107|10080|10109|10081|10107|10080|500
1610727370000|2021-01-15 16:16:10|10106||10106||10106||10106||300
1610727380000|2021-01-15 16:16:20|10105|10081|10120|10082|10120|10093|10105|10081|1947
1610727390000|2021-01-15 16:16:30|||||||||100
1610727400000|2021-01-15 16:16:40||10085||10085||10085||10085|200
1610727410000|2021-01-15 16:16:50||10086||10086||10086||10086|200
1610727420000|2021-01-15 16:17:00|10126|10087|10126|10108|10137|10108|10126|10087|700
1610727430000|2021-01-15 16:17:10|||||||||100
1610727450000|2021-01-15 16:17:30|10135|10109|10164|10143|10164|10143|10135|10109|2100
1610727460000|2021-01-15 16:17:40|10165|10149|10180|10165|10180|10165|10165|10149|1395
1610727480000|2021-01-15 16:18:00|10179|10160|10179|10160|10179|10160|10173|10160|800
1610727490000|2021-01-15 16:18:10|10178|10159|10176|10122|10179|10159|10175|10122|200
1610727500000|2021-01-15 16:18:20|10175||10175||10175||10175||100
1610727510000|2021-01-15 16:18:30|10179||10179||10179||10179||100
1610727520000|2021-01-15 16:18:40|10185|10144|10185|10157|10185|10157|10185|10144|100
1610727530000|2021-01-15 16:18:50|10175|10158|10185|10157|10185|10158|10175|10157|250
1610727540000|2021-01-15 16:19:00|10180||10180||10180||10180||300
1610727550000|2021-01-15 16:19:10|10185||10189||10189||10185||0
1610727560000|2021-01-15 16:19:20|10188|10160|10189|10160|10189|10160|10188|10160|1000
1610727570000|2021-01-15 16:19:30|||||||||949
1610727580000|2021-01-15 16:19:40||10170||10170||10170||10170|200
1610727590000|2021-01-15 16:19:50|10198|10171|10189|10176|10198|10176|10189|10171|1017
1610727600000|2021-01-15 16:20:00|10198|10177|10198|10176|10200|10189|10198|10176|870
1610727610000|2021-01-15 16:20:10|10192||10200||10200||10192||1151
1610727620000|2021-01-15 16:20:20|10199|10177|10198|10177|10200|10177|10198|10177|0
1610727630000|2021-01-15 16:20:30|10199||10199||10200||10199||200
1610727640000|2021-01-15 16:20:40|10200||10199||10200||10199||0
1610727650000|2021-01-15 16:20:50|10200||10199||10200||10199||0
1610727660000|2021-01-15 16:21:00|10198|10176|10199|10176|10199|10176|10189|10176|700
1610727670000|2021-01-15 16:21:10||10177||10177||10177||10177|0
1610727680000|2021-01-15 16:21:20|10200||10199||10200||10199||150
1610727690000|2021-01-15 16:21:30|||||||||200
1610727700000|2021-01-15 16:21:40|10200||10200||10200||10200||200
1610727710000|2021-01-15 16:21:50|10194|10176|10173|10137|10194|10176|10173|10137|1500
1610727720000|2021-01-15 16:22:00|10171|10138|10163|10118|10171|10138|10163|10118|400
1610727730000|2021-01-15 16:22:10|10162||10152||10162||10152||700
1610727740000|2021-01-15 16:22:20|10151||10184||10184||10145||0
1610727750000|2021-01-15 16:22:30|10183||10184||10184||10183||300
1610727760000|2021-01-15 16:22:40||10119||10119||10119||10119|0
1610727770000|2021-01-15 16:22:50|10180|10135|10180|10135|10180|10135|10180|10135|0
1610727780000|2021-01-15 16:23:00|10184|10148|10174|10148|10184|10148|10165|10143|3600
1610727790000|2021-01-15 16:23:10|10173|10149|10192|10149|10192|10149|10168|10135|2900
1610727800000|2021-01-15 16:23:20|10173|10142|10171|10138|10192|10142|10171|10131|400
1610727810000|2021-01-15 16:23:30|10170||10171||10186||10164||100
1610727820000|2021-01-15 16:23:40|10170||10179||10180||10166||1330
1610727830000|2021-01-15 16:23:50|10177|10139|10175|10139|10177|10139|10175|10139|1100
1610727840000|2021-01-15 16:24:00|10173|10140|10164|10140|10173|10140|10164|10140|0
1610727850000|2021-01-15 16:24:10|10163||10161||10163||10161||200
1610727860000|2021-01-15 16:24:20|10174|10145|10138|10105|10174|10145|10138|10103|6100
1610727870000|2021-01-15 16:24:30|10137|10111|10135|10111|10137|10111|10135|10111|1100
1610727880000|2021-01-15 16:24:40|10134|10115|10149|10111|10149|10115|10129|10111|400
1610727890000|2021-01-15 16:24:50|10148|10119|10160|10125|10160|10150|10148|10119|1700
1610727900000|2021-01-15 16:25:00|10158|10150|10160|10131|10160|10153|10154|10131|1870
1610727910000|2021-01-15 16:25:10|10159|10150|10158|10116|10160|10150|10158|10111|400
1610727930000|2021-01-15 16:25:30||10120||10120||10120||10120|0
1610727950000|2021-01-15 16:25:50|||||||||130
1610727960000|2021-01-15 16:26:00|||||||||100
1610727970000|2021-01-15 16:26:10|10154|10127|10157|10126|10157|10127|10154|10126|200
1610727980000|2021-01-15 16:26:20|10155|10127|10144|10127|10155|10127|10144|10127|0
1610727990000|2021-01-15 16:26:30|10153|10131|10154|10131|10156|10131|10149|10127|500
1610728000000|2021-01-15 16:26:40|10158|10137|10158|10137|10158|10137|10158|10137|100
1610728010000|2021-01-15 16:26:50|10157|10138|10158|10137|10158|10138|10157|10137|790
1610728020000|2021-01-15 16:27:00|10157|10131|10156|10131|10157|10131|10153|10131|1200
1610728030000|2021-01-15 16:27:10|10150||10156||10156||10150||0
1610728040000|2021-01-15 16:27:20|10152|10120|10153|10120|10153|10132|10150|10120|1200
1610728060000|2021-01-15 16:27:40|10150||10150||10150||10150||200
1610728080000|2021-01-15 16:28:00|10157||10158||10158||10157||0
1610728090000|2021-01-15 16:28:10|10159|10135|10197|10163|10197|10163|10159|10135|1951
1610728100000|2021-01-15 16:28:20|10196|10158|10178|10146|10196|10158|10178|10146|1300
1610728110000|2021-01-15 16:28:30|10173|10140|10173|10136|10173|10140|10140|10135|900
1610728120000|2021-01-15 16:28:40|||||||||100
1610728150000|2021-01-15 16:29:10|||||||||141
1610728160000|2021-01-15 16:29:20|10186|10154|10195|10154|10195|10158|10185|10154|400
1610728170000|2021-01-15 16:29:30|10193|10158|10188|10154|10193|10158|10188|10154|100
1610728180000|2021-01-15 16:29:40|10187|10155|10188|10159|10188|10159|10186|10155|8600
1610728190000|2021-01-15 16:29:50|10182|10158|10172|10138|10182|10158|10159|10138|900
1610728200000|2021-01-15 16:30:00|10171||10171||10171||10171||0
1610728210000|2021-01-15 16:30:10|10170||10171||10171||10170||0
1610728220000|2021-01-15 16:30:20|10164||10164||10164||10164||0
1610728230000|2021-01-15 16:30:30|10173|10151|10173|10151|10173|10151|10173|10151|550
1610728240000|2021-01-15 16:30:40||10152||10151||10152||10151|150
1610728250000|2021-01-15 16:30:50|||||||||300
1610728260000|2021-01-15 16:31:00|10180|10155|10188|10161|10188|10161|10180|10155|238
1610728270000|2021-01-15 16:31:10|10190|10162|10189|10162|10190|10163|10188|10162|600
1610728290000|2021-01-15 16:31:30||10163||10163||10163||10163|0
1610728300000|2021-01-15 16:31:40|||||||||100
1610728310000|2021-01-15 16:31:50||10164||10164||10164||10164|0
1610728320000|2021-01-15 16:32:00|10190|10165|10207|10183|10207|10183|10190|10165|3950
1610728330000|2021-01-15 16:32:10|10218|10185|10217|10183|10219|10200|10217|10183|1132
1610728340000|2021-01-15 16:32:20|10200|10184|10217|10184|10217|10184|10200|10184|1660
1610728350000|2021-01-15 16:32:30|10212|10188|10217|10188|10217|10188|10200|10188|3100
1610728360000|2021-01-15 16:32:40|||||||||500
1610728370000|2021-01-15 16:32:50||10189||10189||10189||10189|138
1610728380000|2021-01-15 16:33:00||10190||10190||10190||10190|0
1610728390000|2021-01-15 16:33:10|10224|10197|10220|10203|10224|10207|10220|10197|1300
1610728400000|2021-01-15 16:33:20|10224||10224||10224||10224||1000
1610728410000|2021-01-15 16:33:30||10211||10211||10211||10211|100
1610728420000|2021-01-15 16:33:40|10223|10206|10222|10183|10223|10206|10206|10183|7958
1610728430000|2021-01-15 16:33:50|||||||||100
1610728450000|2021-01-15 16:34:10|10213|10184|10213|10184|10213|10184|10213|10184|400
1610728460000|2021-01-15 16:34:20|10212|10185|10216|10184|10222|10185|10212|10184|500
1610728470000|2021-01-15 16:34:30|10200|10188|10200|10188|10216|10188|10200|10188|3617
1610728480000|2021-01-15 16:34:40|||||||||100
1610728490000|2021-01-15 16:34:50|10216|10200|10221|10200|10221|10210|10215|10200|1178
1610728500000|2021-01-15 16:35:00|||||||||176
1610728510000|2021-01-15 16:35:10|||||||||350
1610728520000|2021-01-15 16:35:20||10201||10201||10201||10201|1000
1610728530000|2021-01-15 16:35:30|10220|10202|10210|10187|10220|10202|10210|10187|300
1610728540000|2021-01-15 16:35:40|10205|10195|10210|10195|10210|10195|10205|10195|229
1610728550000|2021-01-15 16:35:50|||||||||100
1610728560000|2021-01-15 16:36:00|10207|10181|10192|10174|10209|10182|10192|10167|849
1610728570000|2021-01-15 16:36:10|10203|10175|10202|10197|10203|10200|10202|10174|1600
1610728580000|2021-01-15 16:36:20|10201|10192|10203|10180|10203|10192|10200|10174|1000
1610728590000|2021-01-15 16:36:30|||||||||200
1610728600000|2021-01-15 16:36:40|10209|10185|10221|10190|10221|10203|10209|10185|400
1610728610000|2021-01-15 16:36:50||10200||10200||10200||10200|100
1610728620000|2021-01-15 16:37:00|||||||||100
1610728630000|2021-01-15 16:37:10|10220|10205|10220|10201|10220|10205|10220|10200|1600
1610728640000|2021-01-15 16:37:20|10224|10203|10224|10204|10224|10204|10224|10203|600
1610728650000|2021-01-15 16:37:30||10205||10204||10205||10204|100
1610728670000|2021-01-15 16:37:50|10223|10205|10224|10205|10224|10209|10223|10205|1100
1610728680000|2021-01-15 16:38:00|10225|10209|10224|10211|10225|10211|10224|10205|7765
1610728690000|2021-01-15 16:38:10|10225|10212|10224|10213|10225|10222|10224|10212|4626
1610728700000|2021-01-15 16:38:20|10225|10214|10231|10225|10237|10230|10224|10213|10123
1610728710000|2021-01-15 16:38:30|10237|10220|10237|10226|10237|10226|10230|10220|5389
1610728720000|2021-01-15 16:38:40|10248|10228|10249|10238|10250|10238|10248|10228|4000
1610728730000|2021-01-15 16:38:50|10248|10237|10248|10211|10248|10237|10236|10211|950
1610728750000|2021-01-15 16:39:10|10243|10212|10243|10212|10243|10212|10243|10211|0
1610728760000|2021-01-15 16:39:20||10213||10213||10213||10212|0
1610728780000|2021-01-15 16:39:40||10214||10214||10214||10214|0
1610728790000|2021-01-15 16:39:50||10222||10214||10222||10214|150
1610728800000|2021-01-15 16:40:00||10222||10226||10226||10222|0
1610728810000|2021-01-15 16:40:10|||||||||100
1610728830000|2021-01-15 16:40:30|||||||||380
1610728840000|2021-01-15 16:40:40|10242|10220|10235|10212|10242|10220|10235|10212|1700
1610728850000|2021-01-15 16:40:50|10231|10211|10225|10211|10231|10211|10225|10211|0
1610728860000|2021-01-15 16:41:00|10220|10212|10235|10211|10235|10234|10220|10211|1400
1610728870000|2021-01-15 16:41:10|10243|10212|10243|10212|10243|10212|10235|10212|200
1610728880000|2021-01-15 16:41:20||10213||10213||10213||10213|400
1610728890000|2021-01-15 16:41:30|10242||10243||10243||10242||300
1610728910000|2021-01-15 16:41:50||10214||10214||10214||10214|0
1610728920000|2021-01-15 16:42:00||10215||10230||10230||10214|600
1610728940000|2021-01-15 16:42:20|10239|10231|10242|10231|10243|10232|10239|10231|800
1610728950000|2021-01-15 16:42:30|10243|10232|10259|10243|10259|10255|10243|10232|1440
1610728960000|2021-01-15 16:42:40|10268|10247|10270|10259|10275|10260|10268|10247|1900
1610728970000|2021-01-15 16:42:50|10269|10255|10265|10231|10269|10255|10264|10230|700
1610728980000|2021-01-15 16:43:00||10240||10237||10240||10231|400
1610728990000|2021-01-15 16:43:10|10264|10256|10256|10230|10270|10257|10256|10230|2420
1610729000000|2021-01-15 16:43:20|10255|10231|10256|10231|10256|10231|10255|10231|200
1610729010000|2021-01-15 16:43:30|10240|10230|10250|10231|10256|10231|10240|10230|680
1610729020000|2021-01-15 16:43:40|10249||10250||10250||10249||600
1610729030000|2021-01-15 16:43:50|10240|10240|10258|10250|10258|10250|10240|10237|2120
1610729040000|2021-01-15 16:44:00|10257|10237|10258|10230|10258|10237|10256|10230|100
1610729050000|2021-01-15 16:44:10|10257||10257||10257||10257||0
1610729060000|2021-01-15 16:44:20|10248|10231|10258|10231|10258|10231|10248|10231|299
1610729070000|2021-01-15 16:44:30|||||||||300
1610729080000|2021-01-15 16:44:40|10240||10258||10258||10240||374
1610729100000|2021-01-15 16:45:00|||||||||500
1610729120000|2021-01-15 16:45:20|10250||10242||10250||10242||100
1610729130000|2021-01-15 16:45:30|10250||10250||10250||10250||100
1610729150000|2021-01-15 16:45:50||10232||10232||10232||10232|900
1610729170000|2021-01-15 16:46:10|||||||||200
1610729190000|2021-01-15 16:46:30|10249|10233|10249|10233|10249|10249|10249|10233|995
1610729210000|2021-01-15 16:46:50|10250||10250||10250||10250||2000
1610729220000|2021-01-15 16:47:00|||||||||250
1610729230000|2021-01-15 16:47:10||10234||10234||10234||10234|300
1610729240000|2021-01-15 16:47:20|10257|10235|10258|10238|10258|10242|10257|10235|2216
1610729250000|2021-01-15 16:47:30|10270|10246|10270|10247|10270|10247|10270|10246|424
1610729260000|2021-01-15 16:47:40||10246||10247||10247||10246|1396
1610729280000|2021-01-15 16:48:00||10251||10251||10251||10251|100
1610729290000|2021-01-15 16:48:10|10275|10253|10275|10253|10275|10254|10275|10253|500
1610729300000|2021-01-15 16:48:20|10279|10254|10279|10253|10279|10254|10279|10253|150
1610729310000|2021-01-15 16:48:30|10285|10264|10289|10269|10289|10269|10285|10264|800
1610729320000|2021-01-15 16:48:40|10280||10289||10289||10280||556
1610729330000|2021-01-15 16:48:50|10288|10270|10289|10261|10289|10270|10279|10261|5800
1610729350000|2021-01-15 16:49:10|||||||||150
1610729360000|2021-01-15 16:49:20||10262||10262||10262||10262|1600
1610729370000|2021-01-15 16:49:30|||||||||100
1610729380000|2021-01-15 16:49:40||10263||10263||10263||10263|0
1610729390000|2021-01-15 16:49:50||10264||10264||10264||10264|0
1610729400000|2021-01-15 16:50:00|10280||10280||10280||10280||0
1610729410000|2021-01-15 16:50:10||10265||10265||10265||10265|0
1610729440000|2021-01-15 16:50:40|10275|10261|10275|10261|10275|10261|10273|10259|500
1610729450000|2021-01-15 16:50:50|10274||10275||10275||10274||200
1610729460000|2021-01-15 16:51:00|10263|10254|10263|10250|10263|10254|10262|10250|600
1610729490000|2021-01-15 16:51:30|||||||||600
1610729510000|2021-01-15 16:51:50|10262|10246|10260|10233|10262|10246|10260|10233|3870
1610729520000|2021-01-15 16:52:00|||||||||100
1610729530000|2021-01-15 16:52:10||10234||10235||10235||10234|0
1610729540000|2021-01-15 16:52:20||10236||10237||10237||10236|0
1610729550000|2021-01-15 16:52:30|10259||10259||10260||10259||0
1610729560000|2021-01-15 16:52:40|||||||||100
1610729580000|2021-01-15 16:53:00|10258|10233|10254|10233|10258|10233|10254|10233|1600
1610729590000|2021-01-15 16:53:10|||||||||3000
1610729600000|2021-01-15 16:53:20|10253|10230|10254|10232|10254|10240|10232|10214|2290
1610729610000|2021-01-15 16:53:30||10237||10237||10237||10237|1235
1610729620000|2021-01-15 16:53:40|10253|10242|10248|10219|10253|10253|10248|10219|651
1610729630000|2021-01-15 16:53:50|10250||10250||10250||10250||200
1610729650000|2021-01-15 16:54:10|10249|10220|10248|10220|10249|10220|10241|10219|0
1610729660000|2021-01-15 16:54:20||10221||10220||10221||10220|225
1610729670000|2021-01-15 16:54:30|10245||10245||10245||10245||200
1610729680000|2021-01-15 16:54:40|10244|10221|10245|10221|10245|10221|10244|10221|1100
1610729690000|2021-01-15 16:54:50|10232|10220|10231|10212|10232|10220|10231|10212|300
1610729700000|2021-01-15 16:55:00|10232|10231|10232|10215|10232|10231|10231|10211|1761
1610729710000|2021-01-15 16:55:10|||||||||100
1610729720000|2021-01-15 16:55:20|10231|10211|10232|10211|10232|10211|10231|10211|430
1610729730000|2021-01-15 16:55:30|10231|10202|10231|10200|10232|10202|10228|10200|213
1610729740000|2021-01-15 16:55:40||10201||10201||10201||10201|0
1610729750000|2021-01-15 16:55:50|||||||||348
1610729760000|2021-01-15 16:56:00|10230||10230||10230||10230||200
1610729780000|2021-01-15 16:56:20|10225|10202|10229|10203|10230|10225|10224|10202|1600
1610729790000|2021-01-15 16:56:30|||||||||200
1610729800000|2021-01-15 16:56:40||10204||10203||10204||10203|250
1610729810000|2021-01-15 16:56:50|||||||||100
1610729820000|2021-01-15 16:57:00||10204||10204||10204||10204|0
1610729850000|2021-01-15 16:57:30|10230|10213|10250|10235|10250|10237|10230|10213|800
1610729860000|2021-01-15 16:57:40|10260|10236|10260|10239|10260|10239|10260|10235|832
1610729870000|2021-01-15 16:57:50||10240||10240||10240||10240|304
1610729880000|2021-01-15 16:58:00|10259|10245|10259|10245|10259|10245|10259|10245|0
1610729900000|2021-01-15 16:58:20||10252||10252||10252||10252|100
1610729910000|2021-01-15 16:58:30|10258|10253|10274|10255|10274|10255|10258|10252|1200
1610729920000|2021-01-15 16:58:40|||||||||100
1610729940000|2021-01-15 16:59:00|10267|10252|10271|10219|10272|10252|10260|10219|1750
1610729950000|2021-01-15 16:59:10|10270||10250||10270||10250||750
1610729970000|2021-01-15 16:59:30|10249|10220|10250|10220|10250|10221|10249|10220|732
1610729980000|2021-01-15 16:59:40|||||||||700
1610729990000|2021-01-15 16:59:50||10221||10222||10222||10221|300
1610730000000|2021-01-15 17:00:00|10249|10248|10271|10239|10271|10252|10249|10228|700
1610730010000|2021-01-15 17:00:10|10270||10270||10270||10270||600
1610730020000|2021-01-15 17:00:20|10262||10262||10262||10262||0
1610730040000|2021-01-15 17:00:40|10261||10261||10261||10261||0
1610730050000|2021-01-15 17:00:50|10260|10236|10259|10208|10260|10236|10250|10208|800
1610730060000|2021-01-15 17:01:00|10255||10252||10255||10252||0
1610730090000|2021-01-15 17:01:30|10251||10244||10251||10244||0
1610730100000|2021-01-15 17:01:40|10243||10244||10244||10243||200
1610730110000|2021-01-15 17:01:50||10209||10209||10209||10209|0
1610730130000|2021-01-15 17:02:10||10216||10216||10216||10216|400
1610730140000|2021-01-15 17:02:20|||||||||3000
1610730150000|2021-01-15 17:02:30||10220||10222||10222||10220|100
1610730160000|2021-01-15 17:02:40||10226||10231||10231||10226|455
1610730170000|2021-01-15 17:02:50|10251|10233|10251|10233|10251|10233|10251|10233|0
1610730180000|2021-01-15 17:03:00|10247|10250|10274|10260|10274|10260|10241|10233|1645
1610730190000|2021-01-15 17:03:10||10265||10251||10265||10250|0
1610730210000|2021-01-15 17:03:30||10252||10252||10252||10252|300
1610730220000|2021-01-15 17:03:40||10255||10255||10255||10255|1492
1610730230000|2021-01-15 17:03:50|10275|10260|10293|10275|10293|10275|10275|10260|1371
1610730240000|2021-01-15 17:04:00||10280||10280||10280||10280|0
1610730250000|2021-01-15 17:04:10|10286|10275|10294|10260|10294|10275|10286|10260|2040
1610730260000|2021-01-15 17:04:20|10292|10270|10281|10260|10294|10270|10281|10260|1375
1610730300000|2021-01-15 17:05:00|10280|10250|10271|10251|10281|10251|10271|10248|5000
1610730310000|2021-01-15 17:05:10|10270||10270||10270||10270||200
1610730320000|2021-01-15 17:05:20||10252||10252||10252||10252|100
1610730340000|2021-01-15 17:05:40|10269||10269||10269||10269||0
1610730350000|2021-01-15 17:05:50|10265|10238|10260|10231|10265|10239|10260|10231|800
1610730360000|2021-01-15 17:06:00|10256||10256||10256||10256||0
1610730370000|2021-01-15 17:06:10||10232||10231||10232||10231|200
1610730390000|2021-01-15 17:06:30|10255|10230|10238|10210|10255|10230|10235|10210|1500
1610730460000|2021-01-15 17:07:40|||||||||100
1610730510000|2021-01-15 17:08:30|||||||||100
1610730530000|2021-01-15 17:08:50||10212||10212||10212||10212|201
1610730550000|2021-01-15 17:09:10|10252|10218|10256|10225|10256|10225|10251|10218|300
1610730570000|2021-01-15 17:09:30||10235||10235||10235||10235|0
1610730610000|2021-01-15 17:10:10|||||||||200
1610730620000|2021-01-15 17:10:20||10237||10237||10237||10237|0
1610730630000|2021-01-15 17:10:30|||||||||200
1610730660000|2021-01-15 17:11:00|10265|10240|10264|10240|10265|10256|10264|10237|1000
1610730670000|2021-01-15 17:11:10|10263||10264||10264||10263||2397
1610730680000|2021-01-15 17:11:20|10259|10237|10251|10210|10259|10237|10230|10210|1291
1610730690000|2021-01-15 17:11:30|10250|10211|10251|10210|10251|10220|10250|10210|0
1610730700000|2021-01-15 17:11:40||10219||10220||10220||10219|0
1610730720000|2021-01-15 17:12:00|10250||10250||10250||10250||0
1610730750000|2021-01-15 17:12:30|10230|10212|10228|10212|10230|10212|10228|10212|238
1610730760000|2021-01-15 17:12:40|10225|10216|10238|10216|10238|10216|10225|10216|182
1610730780000|2021-01-15 17:13:00|||||||||100
1610730790000|2021-01-15 17:13:10|10229||10238||10238||10229||160
1610730830000|2021-01-15 17:13:50|10230||10230||10238||10230||600
1610730840000|2021-01-15 17:14:00||10219||10219||10219||10219|0
1610730860000|2021-01-15 17:14:20|||||||||100
1610730870000|2021-01-15 17:14:30|10231|10220|10250|10220|10250|10221|10231|10220|300
1610730900000|2021-01-15 17:15:00|10249||10249||10249||10249||0
1610730910000|2021-01-15 17:15:10||10221||10221||10221||10221|0
1610730930000|2021-01-15 17:15:30||10222||10222||10222||10222|0
1610730940000|2021-01-15 17:15:40|||||||||1750
1610730950000|2021-01-15 17:15:50|10248|10223|10249|10223|10249|10223|10248|10223|700
1610730970000|2021-01-15 17:16:10|10243|10212|10200|10181|10243|10212|10200|10179|3516
1610730980000|2021-01-15 17:16:20|10199|10199|10200|10181|10200|10199|10199|10181|4191
1610730990000|2021-01-15 17:16:30|10199|10169|10180|10160|10199|10174|10173|10159|5958
1610731000000|2021-01-15 17:16:40|10179|10159|10179|10159|10179|10159|10179|10159|2600
1610731010000|2021-01-15 17:16:50|10200|10147|10150|10139|10200|10148|10150|10139|2578
1610731020000|2021-01-15 17:17:00||10145||10145||10145||10145|651
1610731030000|2021-01-15 17:17:10|10170|10146|10169|10139|10170|10147|10147|10139|1000
1610731040000|2021-01-15 17:17:20|10195||10193||10195||10193||540
1610731050000|2021-01-15 17:17:30|10192|10131|10151|10110|10192|10131|10148|10110|1000
1610731060000|2021-01-15 17:17:40|10150|10111|10100|10080|10150|10111|10100|10080|4852
1610731070000|2021-01-15 17:17:50|10096|10067|10092|10067|10096|10067|10080|10067|1600
1610731080000|2021-01-15 17:18:00|10091|10074|10098|10077|10099|10077|10083|10067|906
1610731090000|2021-01-15 17:18:10|||||||||770
1610731100000|2021-01-15 17:18:20|10100|10080|10135|10086|10135|10100|10100|10080|4105
1610731110000|2021-01-15 17:18:30||10090||10090||10090||10090|0
1610731120000|2021-01-15 17:18:40|10159|10100|10159|10100|10159|10100|10159|10100|0
1610731130000|2021-01-15 17:18:50|10158||10150||10158||10150||0
1610731140000|2021-01-15 17:19:00|10149|10103|10149|10103|10149|10103|10149|10103|1100
1610731160000|2021-01-15 17:19:20|10150|10104|10149|10122|10150|10122|10149|10104|0
1610731170000|2021-01-15 17:19:30||10123||10124||10124||10123|100
1610731180000|2021-01-15 17:19:40|10150|10125|10184|10139|10184|10139|10150|10125|3540
1610731190000|2021-01-15 17:19:50|10183|10140|10183|10142|10183|10142|10183|10140|0
1610731200000|2021-01-15 17:20:00||10143||10154||10154||10143|877
1610731210000|2021-01-15 17:20:10||10156||10160||10160||10156|200
1610731220000|2021-01-15 17:20:20||10161||10167||10167||10161|0
1610731230000|2021-01-15 17:20:30|10180|10168|10180|10160|10180|10169|10179|10160|404
1610731240000|2021-01-15 17:20:40|10179|10135|10175|10148|10179|10170|10168|10135|400
1610731250000|2021-01-15 17:20:50|||||||||200
1610731280000|2021-01-15 17:21:20|||||||||500
1610731290000|2021-01-15 17:21:30|10180|10154|10175|10155|10180|10155|10175|10154|400
1610731310000|2021-01-15 17:21:50|||||||||763
1610731320000|2021-01-15 17:22:00|10174||10175||10175||10174||100
1610731330000|2021-01-15 17:22:10|10174|10151|10155|10125|10175|10151|10155|10125|900
1610731340000|2021-01-15 17:22:20|10168||10155||10168||10155||250
1610731350000|2021-01-15 17:22:30|10168||10155||10168||10155||100
1610731360000|2021-01-15 17:22:40|10168|10140|10168|10140|10168|10140|10168|10140|0
1610731370000|2021-01-15 17:22:50||10150||10150||10150||10150|100
1610731380000|2021-01-15 17:23:00|10175||10175||10175||10175||0
1610731390000|2021-01-15 17:23:10|10174|10151|10156|10125|10175|10151|10156|10125|1612
1610731410000|2021-01-15 17:23:30|10155||10150||10155||10150||0
1610731420000|2021-01-15 17:23:40|||||||||331
1610731430000|2021-01-15 17:23:50||10126||10126||10126||10126|0
1610731440000|2021-01-15 17:24:00||10127||10126||10127||10126|546
1610731450000|2021-01-15 17:24:10|10145|10125|10149|10107|10149|10125|10145|10107|0
1610731480000|2021-01-15 17:24:40||10109||10107||10109||10107|0
1610731490000|2021-01-15 17:24:50|10148|10109|10148|10109|10148|10109|10148|10109|0
1610731500000|2021-01-15 17:25:00||10120||10120||10120||10120|0
1610731510000|2021-01-15 17:25:10|||||||||100
1610731530000|2021-01-15 17:25:30||10121||10121||10121||10121|2850
1610731540000|2021-01-15 17:25:40|10147||10146||10147||10146||0
1610731550000|2021-01-15 17:25:50|10141|10120|10130|10120|10141|10120|10130|10107|1000
1610731570000|2021-01-15 17:26:10|10129|10107|10118|10104|10129|10120|10118|10104|1700
1610731580000|2021-01-15 17:26:20|10117|10102|10113|10080|10117|10102|10099|10080|2361
1610731590000|2021-01-15 17:26:30|10112|10084|10110|10091|10112|10091|10100|10084|4300
1610731600000|2021-01-15 17:26:40|10109|10093|10118|10093|10118|10093|10109|10093|1445
1610731610000|2021-01-15 17:26:50|10094||10118||10118||10094||330
1610731620000|2021-01-15 17:27:00|10117|10096|10147|10130|10147|10130|10117|10096|4370
1610731630000|2021-01-15 17:27:10|10143|10125|10147|10125|10147|10125|10143|10125|600
1610731640000|2021-01-15 17:27:20|10146||10147||10147||10141||1573
1610731650000|2021-01-15 17:27:30|10137||10133||10137||10132||4401
1610731660000|2021-01-15 17:27:40|10132||10132||10132||10132||557
1610731670000|2021-01-15 17:27:50|10133|10112|10133|10087|10133|10113|10133|10087|200
1610731680000|2021-01-15 17:28:00|10146|10100|10179|10140|10180|10140|10146|10100|1500
1610731690000|2021-01-15 17:28:10|10178|10145|10179|10145|10179|10145|10178|10145|0
1610731720000|2021-01-15 17:28:40||10146||10148||10148||10146|100
1610731730000|2021-01-15 17:28:50|10178|10149|10179|10148|10179|10165|10178|10148|1000
1610731740000|2021-01-15 17:29:00|10169||10169||10169||10169||0
1610731750000|2021-01-15 17:29:10|10180|10169|10180|10149|10180|10169|10179|10148|770
1610731760000|2021-01-15 17:29:20||10150||10150||10150||10150|500
1610731780000|2021-01-15 17:29:40||10151||10151||10151||10151|3500
1610731790000|2021-01-15 17:29:50|10179||10179||10179||10179||0
1610731800000|2021-01-15 17:30:00|10180|10152|10180|10152|10180|10152|10180|10152|0
1610731810000|2021-01-15 17:30:10|10193|10153|10197|10151|10200|10185|10187|10151|937
1610731830000|2021-01-15 17:30:30|10199||10189||10199||10189||0
1610731840000|2021-01-15 17:30:40|||||||||500
1610731860000|2021-01-15 17:31:00|||||||||100
1610731880000|2021-01-15 17:31:20||10152||10152||10152||10152|100
1610731920000|2021-01-15 17:32:00|10199|10160|10249|10215|10249|10223|10199|10160|2550
1610731940000|2021-01-15 17:32:20|10248|10216|10248|10216|10248|10216|10248|10216|0
1610731950000|2021-01-15 17:32:30|10247|10215|10246|10155|10247|10216|10227|10155|996
1610731960000|2021-01-15 17:32:40|10244|10156|10245|10156|10245|10156|10244|10156|0
1610731970000|2021-01-15 17:32:50|10244|10157|10243|10157|10244|10157|10243|10157|0
1610731980000|2021-01-15 17:33:00|||||||||100
1610731990000|2021-01-15 17:33:10|10242||10242||10242||10242||0
1610732020000|2021-01-15 17:33:40|10241||10241||10241||10241||200
1610732030000|2021-01-15 17:33:50||10171||10184||10184||10171|0
1610732040000|2021-01-15 17:34:00|10240|10185|10239|10185|10240|10185|10239|10184|0
1610732050000|2021-01-15 17:34:10|10235||10235||10235||10235||0
1610732060000|2021-01-15 17:34:20|10234|10189|10234|10199|10234|10199|10234|10189|100
1610732070000|2021-01-15 17:34:30||10200||10200||10200||10200|0
1610732080000|2021-01-15 17:34:40|10233|10206|10234|10203|10234|10213|10233|10203|100
1610732090000|2021-01-15 17:34:50|10235|10204|10235|10204|10235|10204|10235|10204|335
1610732100000|2021-01-15 17:35:00|||||||||400
1610732110000|2021-01-15 17:35:10|||||||||1000
1610732120000|2021-01-15 17:35:20||10205||10204||10205||10204|600
1610732130000|2021-01-15 17:35:30|10241||10241||10241||10241||250
1610732140000|2021-01-15 17:35:40|||||||||100
1610732150000|2021-01-15 17:35:50|||||||||100
1610732160000|2021-01-15 17:36:00|10240||10240||10240||10240||600
1610732170000|2021-01-15 17:36:10|10241||10241||10241||10241||0
1610732180000|2021-01-15 17:36:20||10205||10205||10205||10205|0
1610732190000|2021-01-15 17:36:30|10240|10206|10240|10206|10240|10206|10240|10206|0
1610732200000|2021-01-15 17:36:40|10239||10240||10240||10239||0
1610732210000|2021-01-15 17:36:50|10239||10239||10239||10239||0
1610732220000|2021-01-15 17:37:00|10232|10207|10206|10184|10232|10207|10206|10184|1220
1610732230000|2021-01-15 17:37:10|10205||10206||10206||10205||705
1610732240000|2021-01-15 17:37:20|10219|10185|10236|10195|10237|10195|10219|10184|1073
1610732250000|2021-01-15 17:37:30|10235|10196|10235|10196|10235|10196|10235|10196|0
1610732260000|2021-01-15 17:37:40|10234|10197|10230|10196|10234|10197|10229|10196|1100
1610732270000|2021-01-15 17:37:50|10229|10199|10229|10199|10229|10199|10228|10199|100
1610732280000|2021-01-15 17:38:00|10228||10228||10228||10228||0
1610732290000|2021-01-15 17:38:10|10223|10200|10216|10199|10228|10200|10216|10199|1095
1610732300000|2021-01-15 17:38:20|10228|10200|10228|10203|10228|10203|10228|10200|300
1610732310000|2021-01-15 17:38:30|10225|10204|10228|10203|10228|10204|10225|10203|5000
1610732320000|2021-01-15 17:38:40||10204||10204||10204||10204|0
1610732330000|2021-01-15 17:38:50|10227|10205|10227|10209|10227|10209|10227|10205|600
1610732340000|2021-01-15 17:39:00|10225||10225||10225||10225||0
1610732360000|2021-01-15 17:39:20|||||||||200
1610732370000|2021-01-15 17:39:30|||||||||100
1610732380000|2021-01-15 17:39:40|10238|10213|10237|10213|10239|10213|10237|10213|1000
1610732390000|2021-01-15 17:39:50|||||||||270
1610732400000|2021-01-15 17:40:00|10235|10214|10235|10214|10235|10214|10235|10214|200
1610732410000|2021-01-15 17:40:10|10234||10235||10235||10234||1700
1610732420000|2021-01-15 17:40:20|||||||||500
1610732430000|2021-01-15 17:40:30||10215||10215||10215||10215|694
1610732440000|2021-01-15 17:40:40|10234||10234||10234||10234||0
1610732450000|2021-01-15 17:40:50|10240|10224|10238|10224|10240|10224|10238|10224|500
1610732460000|2021-01-15 17:41:00|10237|10212|10237|10212|10237|10213|10237|10212|748
1610732500000|2021-01-15 17:41:40|10236|10213|10234|10213|10236|10213|10234|10213|100
1610732510000|2021-01-15 17:41:50||10214||10213||10214||10213|300
1610732520000|2021-01-15 17:42:00|10233||10234||10234||10233||0
1610732540000|2021-01-15 17:42:20||10214||10214||10214||10214|100
1610732550000|2021-01-15 17:42:30||10215||10215||10215||10215|374
1610732560000|2021-01-15 17:42:40|10233||10233||10233||10233||0
1610732570000|2021-01-15 17:42:50||10216||10216||10216||10216|0
1610732600000|2021-01-15 17:43:20||10217||10217||10217||10217|0
1610732620000|2021-01-15 17:43:40|10232||10232||10232||10232||0
1610732660000|2021-01-15 17:44:20|10236|10218|10240|10225|10240|10225|10236|10218|2748
1610732670000|2021-01-15 17:44:30||10226||10225||10228||10225|1120
1610732700000|2021-01-15 17:45:00|10239|10227|10240|10227|10240|10227|10239|10227|1900
1610732710000|2021-01-15 17:45:10|||||||||100
1610732720000|2021-01-15 17:45:20|10239||10239||10239||10239||0
1610732740000|2021-01-15 17:45:40|10240||10240||10240||10240||570
1610732750000|2021-01-15 17:45:50|10245||10244||10245||10244||665
1610732760000|2021-01-15 17:46:00|10245||10245||10245||10244||200
1610732770000|2021-01-15 17:46:10|10244||10244||10244||10244||0
1610732780000|2021-01-15 17:46:20|10245||10245||10245||10244||0
1610732790000|2021-01-15 17:46:30||10228||10230||10230||10228|600
1610732810000|2021-01-15 17:46:50|10244|10231|10250|10231|10250|10231|10244|10231|600
1610732820000|2021-01-15 17:47:00|10249|10232|10249|10232|10249|10232|10248|10232|1100
1610732830000|2021-01-15 17:47:10||10233||10233||10233||10233|100
1610732840000|2021-01-15 17:47:20|10250|10234|10260|10249|10260|10249|10250|10234|4014
1610732850000|2021-01-15 17:47:30|10261|10250|10265|10255|10265|10255|10261|10249|700
1610732870000|2021-01-15 17:47:50|10274|10256|10275|10256|10275|10256|10274|10256|2800
1610732880000|2021-01-15 17:48:00|10280|10260|10279|10264|10280|10264|10279|10260|426
1610732890000|2021-01-15 17:48:10|||||||||1000
1610732900000|2021-01-15 17:48:20|10280|10265|10294|10279|10294|10284|10280|10265|3720
1610732910000|2021-01-15 17:48:30|10293|10280|10293|10284|10294|10284|10293|10280|200
1610732920000|2021-01-15 17:48:40|10294|10285|10297|10285|10297|10285|10294|10285|600
1610732930000|2021-01-15 17:48:50|10299|10288|10309|10293|10310|10293|10299|10288|4077
1610732940000|2021-01-15 17:49:00|10308|10300|10309|10300|10309|10300|10307|10300|3806
1610732950000|2021-01-15 17:49:10|10308|10296|10309|10281|10309|10300|10301|10281|4400
1610732960000|2021-01-15 17:49:20||10282||10282||10282||10282|300
1610732970000|2021-01-15 17:49:30||10283||10283||10283||10283|1200
1610732990000|2021-01-15 17:49:50||10284||10284||10284||10284|570
1610733020000|2021-01-15 17:50:20||10285||10285||10285||10285|0
1610733030000|2021-01-15 17:50:30|10310|10290|10310|10290|10310|10290|10310|10290|0
1610733040000|2021-01-15 17:50:40|||||||||1255
1610733060000|2021-01-15 17:51:00|||||||||500
1610733080000|2021-01-15 17:51:20||10295||10295||10296||10295|100
1610733090000|2021-01-15 17:51:30|10309|10290|10303|10290|10309|10290|10303|10290|200
1610733100000|2021-01-15 17:51:40|10300|10282|10300|10282|10300|10282|10300|10282|400
1610733110000|2021-01-15 17:51:50|10299|10279|10310|10279|10310|10300|10292|10279|1597
1610733120000|2021-01-15 17:52:00|10300||10300||10300||10300||0
1610733130000|2021-01-15 17:52:10|||||||||1100
1610733140000|2021-01-15 17:52:20|10299||10299||10299||10299||2200
1610733150000|2021-01-15 17:52:30|||||||||2000
1610733160000|2021-01-15 17:52:40||10280||10280||10280||10280|0
1610733170000|2021-01-15 17:52:50|||||||||500
1610733200000|2021-01-15 17:53:20||10281||10281||10281||10281|200
1610733220000|2021-01-15 17:53:40|10310|10290|10310|10290|10310|10290|10310|10290|100
1610733230000|2021-01-15 17:53:50|10306|10286|10299|10286|10309|10287|10299|10286|700
1610733240000|2021-01-15 17:54:00|10290||10309||10309||10290||385
1610733250000|2021-01-15 17:54:10|10310||10310||10310||10310||0
1610733260000|2021-01-15 17:54:20||10287||10286||10287||10286|500
1610733280000|2021-01-15 17:54:40|10309||10309||10309||10309||0
1610733300000|2021-01-15 17:55:00|10314|10300|10320|10305|10320|10305|10314|10300|600
1610733310000|2021-01-15 17:55:10|10324|10306|10325|10306|10325|10314|10324|10306|1694
1610733330000|2021-01-15 17:55:30|10336|10307|10334|10325|10336|10325|10334|10307|4345
1610733340000|2021-01-15 17:55:40|10333|10313|10333|10313|10333|10313|10333|10313|700
1610733350000|2021-01-15 17:55:50|10336|10314|10343|10333|10343|10334|10334|10314|3789
1610733360000|2021-01-15 17:56:00|10344|10334|10350|10335|10350|10344|10344|10334|2626
1610733370000|2021-01-15 17:56:10|10349|10341|10350|10333|10350|10341|10346|10333|3800
1610733380000|2021-01-15 17:56:20|10349|10330|10348|10333|10350|10333|10346|10330|1328
1610733390000|2021-01-15 17:56:30|10347|10330|10349|10330|10349|10330|10335|10330|1200
1610733400000|2021-01-15 17:56:40|10348|10320|10339|10313|10348|10321|10339|10313|2100
1610733410000|2021-01-15 17:56:50|10338|10325|10339|10313|10339|10325|10338|10313|1100
1610733420000|2021-01-15 17:57:00|10320|10302|10339|10315|10339|10315|10313|10301|752
1610733430000|2021-01-15 17:57:10|10338|10301|10338|10302|10339|10327|10338|10301|1180
1610733440000|2021-01-15 17:57:20|10339||10339||10339||10339||210
1610733450000|2021-01-15 17:57:30|10333||10333||10333||10333||200
1610733470000|2021-01-15 17:57:50|10332||10332||10332||10332||1200
1610733480000|2021-01-15 17:58:00|10331|10303|10328|10279|10331|10303|10314|10279|6147
1610733490000|2021-01-15 17:58:10|10320||10320||10320||10320||0
1610733500000|2021-01-15 17:58:20|10319|10280|10320|10280|10320|10280|10319|10280|200
1610733510000|2021-01-15 17:58:30|10319||10310||10319||10310||0
1610733530000|2021-01-15 17:58:50||10281||10281||10281||10281|400
1610733540000|2021-01-15 17:59:00||10282||10295||10295||10281|300
1610733550000|2021-01-15 17:59:10|||||||||600
1610733570000|2021-01-15 17:59:30||10296||10296||10296||10296|100
1610733610000|2021-01-15 18:00:10||10297||10297||10298||10297|1100
1610733620000|2021-01-15 18:00:20|10309||10310||10310||10309||500
1610733640000|2021-01-15 18:00:40|10320|10298|10319|10298|10320|10298|10319|10298|1208
1610733660000|2021-01-15 18:01:00||10299||10299||10299||10299|0
1610733670000|2021-01-15 18:01:10|10318||10318||10318||10318||0
1610733680000|2021-01-15 18:01:20||10300||10305||10305||10300|1100
1610733690000|2021-01-15 18:01:30|||||||||669
1610733700000|2021-01-15 18:01:40|10319|10306|10333|10318|10333|10318|10319|10306|1200
1610733710000|2021-01-15 18:01:50|10332||10333||10333||10332||445
1610733740000|2021-01-15 18:02:20|10330||10330||10330||10330||0
1610733750000|2021-01-15 18:02:30|10340|10325|10340|10325|10340|10325|10340|10325|500
1610733760000|2021-01-15 18:02:40|||||||||1000
1610733770000|2021-01-15 18:02:50|10339|10326|10339|10326|10339|10326|10339|10325|400
1610733780000|2021-01-15 18:03:00|10338||10339||10339||10338||360
1610733800000|2021-01-15 18:03:20|10338|10325|10339|10325|10339|10325|10338|10325|2800
1610733820000|2021-01-15 18:03:40|10338|10320|10339|10320|10339|10320|10338|10320|300
1610733850000|2021-01-15 18:04:10|10349|10321|10350|10339|10350|10339|10348|10321|3585
1610733860000|2021-01-15 18:04:20|10352|10350|10352|10350|10359|10351|10352|10339|5554
1610733870000|2021-01-15 18:04:30|10351|10346|10352|10339|10358|10352|10350|10339|5819
1610733880000|2021-01-15 18:04:40|10350||10350||10350||10350||500
1610733890000|2021-01-15 18:04:50|10349||10350||10350||10349||1928
1610733900000|2021-01-15 18:05:00|||||||||100
1610733910000|2021-01-15 18:05:10|||||||||100
1610733920000|2021-01-15 18:05:20|10351|10341|10351|10341|10363|10345|10351|10341|1424
1610733930000|2021-01-15 18:05:30|10364|10345|10364|10341|10364|10345|10351|10341|1345
1610733940000|2021-01-15 18:05:40|10370||10360||10370||10360||0
1610733950000|2021-01-15 18:05:50|10370||10370||10370||10360||250
1610733960000|2021-01-15 18:06:00|10369|10349|10369|10341|10369|10349|10369|10341|240
1610733970000|2021-01-15 18:06:10|||||||||100
1610733980000|2021-01-15 18:06:20||10355||10355||10355||10355|0
1610733990000|2021-01-15 18:06:30|10368|10342|10369|10341|10369|10343|10368|10341|1900
1610734010000|2021-01-15 18:06:50|10368|10355|10369|10355|10369|10355|10368|10355|1000
1610734020000|2021-01-15 18:07:00|||||||||100
1610734030000|2021-01-15 18:07:10|||||||||300
1610734050000|2021-01-15 18:07:30|10362|10351|10365|10344|10369|10351|10361|10344|1709
1610734070000|2021-01-15 18:07:50||10341||10341||10341||10341|0
1610734080000|2021-01-15 18:08:00||10344||10344||10344||10344|1000
1610734090000|2021-01-15 18:08:10||10341||10341||10344||10341|200
1610734100000|2021-01-15 18:08:20|10364||10365||10365||10364||200
1610734110000|2021-01-15 18:08:30|10362||10365||10365||10362||0
1610734130000|2021-01-15 18:08:50|10364||10365||10365||10364||0
1610734140000|2021-01-15 18:09:00|10364||10364||10364||10364||1100
1610734150000|2021-01-15 18:09:10|10365||10365||10365||10365||0
1610734160000|2021-01-15 18:09:20|10353|10339|10360|10339|10360|10339|10353|10339|200
1610734170000|2021-01-15 18:09:30|10365|10345|10365|10345|10365|10345|10364|10345|0
1610734180000|2021-01-15 18:09:40|10364||10365||10365||10364||300
1610734250000|2021-01-15 18:10:50|10361|10341|10359|10339|10361|10341|10359|10339|1300
1610734260000|2021-01-15 18:11:00||10340||10339||10340||10339|300
1610734280000|2021-01-15 18:11:20|10358||10359||10359||10358||877
1610734290000|2021-01-15 18:11:30|10358||10359||10359||10358||550
1610734300000|2021-01-15 18:11:40|||||||||2200
1610734320000|2021-01-15 18:12:00|||||||||200
1610734330000|2021-01-15 18:12:10|10365|10340|10365|10344|10365|10359|10363|10340|1600
1610734360000|2021-01-15 18:12:40|10360||10360||10360||10360||500
1610734370000|2021-01-15 18:12:50|10365||10365||10365||10365||0
1610734380000|2021-01-15 18:13:00|10360|10345|10365|10344|10365|10345|10360|10344|800
1610734390000|2021-01-15 18:13:10|10360|10343|10365|10339|10365|10343|10355|10339|1460
1610734400000|2021-01-15 18:13:20|||||||||100
1610734460000|2021-01-15 18:14:20|||||||||128
1610734510000|2021-01-15 18:15:10|||||||||100
1610734520000|2021-01-15 18:15:20|||||||||300
1610734530000|2021-01-15 18:15:30|10350||10365||10365||10350||200
1610734560000|2021-01-15 18:16:00||10340||10349||10349||10340|0
1610734580000|2021-01-15 18:16:20|10364||10364||10364||10364||0
1610734600000|2021-01-15 18:16:40|10363|10345|10364|10339|10364|10345|10356|10339|700
1610734630000|2021-01-15 18:17:10|10363||10364||10364||10363||100
1610734660000|2021-01-15 18:17:40|10365||10365||10365||10365||2559
1610734670000|2021-01-15 18:17:50|10360||10360||10360||10360||0
1610734690000|2021-01-15 18:18:10|||||||||390
1610734700000|2021-01-15 18:18:20|||||||||300
1610734730000|2021-01-15 18:18:50|||||||||500
1610734740000|2021-01-15 18:19:00|10359|10335|10359|10339|10360|10339|10349|10335|1200
1610734750000|2021-01-15 18:19:10|||||||||200
1610734770000|2021-01-15 18:19:30|10350|10335|10350|10330|10350|10339|10344|10330|6013
1610734790000|2021-01-15 18:19:50|||||||||300
1610734830000|2021-01-15 18:20:30|||||||||500
1610734840000|2021-01-15 18:20:40|||||||||230
1610734880000|2021-01-15 18:21:20|||||||||500
1610734900000|2021-01-15 18:21:40||10335||10330||10335||10330|200
1610734930000|2021-01-15 18:22:10|10340||10350||10350||10340||347
1610734950000|2021-01-15 18:22:30|10349||10350||10350||10349||438
1610734970000|2021-01-15 18:22:50||10335||10335||10335||10335|0
1610734980000|2021-01-15 18:23:00|10340|10336|10358|10340|10358|10343|10340|10336|1524
1610734990000|2021-01-15 18:23:10|10360|10341|10359|10340|10360|10350|10359|10340|1600
1610735000000|2021-01-15 18:23:20|10350||10350||10350||10350||0
1610735020000|2021-01-15 18:23:40|10347|10330|10345|10330|10350|10330|10345|10330|600
1610735040000|2021-01-15 18:24:00|10340||10340||10340||10340||200
1610735060000|2021-01-15 18:24:20|10345|10331|10345|10331|10345|10331|10345|10331|200
1610735080000|2021-01-15 18:24:40|10340||10340||10340||10340||0
1610735110000|2021-01-15 18:25:10|10339|10330|10339|10318|10339|10330|10335|10318|500
1610735120000|2021-01-15 18:25:20|10340||10340||10340||10340||0
1610735130000|2021-01-15 18:25:30|10330||10330||10330||10330||300
1610735140000|2021-01-15 18:25:40|10340||10340||10340||10340||200
1610735150000|2021-01-15 18:25:50|10339||10339||10339||10339||1100
1610735170000|2021-01-15 18:26:10|||||||||2500
1610735180000|2021-01-15 18:26:20|10334||10334||10334||10324||3527
1610735210000|2021-01-15 18:26:50|||||||||100
1610735230000|2021-01-15 18:27:10|10333|10315|10332|10318|10333|10318|10322|10315|1250
1610735240000|2021-01-15 18:27:20|10331||10332||10332||10331||0
1610735270000|2021-01-15 18:27:50|10331||10332||10332||10330||500
1610735280000|2021-01-15 18:28:00|10330||10330||10330||10329||100
1610735350000|2021-01-15 18:29:10|10340|10324|10340|10318|10340|10324|10339|10318|2200
1610735370000|2021-01-15 18:29:30|||||||||135
1610735380000|2021-01-15 18:29:40|10345|10319|10345|10319|10345|10319|10344|10319|0
1610735400000|2021-01-15 18:30:00|10340||10340||10340||10340||600
1610735410000|2021-01-15 18:30:10|||||||||200
1610735420000|2021-01-15 18:30:20||10322||10322||10322||10322|0
1610735430000|2021-01-15 18:30:30||10323||10322||10323||10322|0
1610735440000|2021-01-15 18:30:40||10323||10322||10323||10322|0
1610735450000|2021-01-15 18:30:50||10323||10322||10323||10322|0
1610735470000|2021-01-15 18:31:10||10325||10325||10325||10325|0
1610735480000|2021-01-15 18:31:20|||||||||200
1610735490000|2021-01-15 18:31:30|10335|10329|10340|10329|10340|10329|10335|10329|282
1610735500000|2021-01-15 18:31:40|10339|10326|10338|10326|10339|10326|10338|10326|600
1610735520000|2021-01-15 18:32:00|10340||10340||10340||10340||200
1610735530000|2021-01-15 18:32:10|||||||||545
1610735540000|2021-01-15 18:32:20|10339|10322|10333|10315|10339|10322|10333|10315|1992
1610735560000|2021-01-15 18:32:40|10337|10318|10336|10318|10337|10318|10336|10315|2363
1610735570000|2021-01-15 18:32:50||10315||10318||10318||10315|300
1610735580000|2021-01-15 18:33:00||10315||10315||10315||10315|0
1610735600000|2021-01-15 18:33:20|||||||||400
1610735620000|2021-01-15 18:33:40|||||||||100
1610735630000|2021-01-15 18:33:50||10318||10315||10318||10315|0
1610735640000|2021-01-15 18:34:00|10335||10335||10335||10335||0
1610735660000|2021-01-15 18:34:20||10318||10318||10318||10318|0
1610735690000|2021-01-15 18:34:50|||||||||100
1610735700000|2021-01-15 18:35:00|10319|10315|10323|10305|10330|10315|10319|10305|599
1610735710000|2021-01-15 18:35:10||10310||10310||10310||10310|0
1610735720000|2021-01-15 18:35:20|||||||||100
1610735730000|2021-01-15 18:35:30|10322|10305|10322|10305|10322|10305|10322|10305|0
1610735740000|2021-01-15 18:35:40|10310|10295|10322|10305|10322|10306|10308|10292|4289
1610735750000|2021-01-15 18:35:50||10306||10305||10306||10305|0
1610735760000|2021-01-15 18:36:00||10306||10305||10306||10305|0
1610735770000|2021-01-15 18:36:10||10306||10305||10306||10305|0
1610735780000|2021-01-15 18:36:20|10319|10306|10319|10305|10319|10306|10319|10305|0
1610735800000|2021-01-15 18:36:40|10317|10306|10317|10305|10317|10306|10316|10305|300
1610735820000|2021-01-15 18:37:00|10316|10300|10300|10290|10316|10305|10300|10290|1200
1610735830000|2021-01-15 18:37:10|10299|10288|10299|10288|10299|10288|10299|10288|3100
1610735840000|2021-01-15 18:37:20|10300||10300||10300||10300||0
1610735850000|2021-01-15 18:37:30|10304|10290|10310|10290|10310|10290|10304|10290|300
1610735860000|2021-01-15 18:37:40|||||||||100
1610735870000|2021-01-15 18:37:50||10292||10292||10292||10292|100
1610735900000|2021-01-15 18:38:20|10314|10293|10314|10292|10314|10293|10314|10292|200
1610735910000|2021-01-15 18:38:30|10317|10303|10319|10292|10319|10303|10317|10292|1100
1610735970000|2021-01-15 18:39:30||10300||10300||10300||10300|0
1610735980000|2021-01-15 18:39:40||10292||10297||10297||10292|0
1610735990000|2021-01-15 18:39:50|||||||||100
1610736000000|2021-01-15 18:40:00||10300||10302||10302||10300|0
1610736010000|2021-01-15 18:40:10||10310||10310||10310||10310|0
1610736020000|2021-01-15 18:40:20|10330|10314|10342|10314|10343|10322|10325|10310|5068
1610736030000|2021-01-15 18:40:30|10343|10315|10343|10315|10343|10315|10343|10315|0
1610736040000|2021-01-15 18:40:40|10342||10342||10342||10342||2100
1610736050000|2021-01-15 18:40:50|10340||10340||10340||10340||100
1610736060000|2021-01-15 18:41:00|10334||10334||10334||10334||200
1610736080000|2021-01-15 18:41:20|10333||10333||10333||10333||0
1610736090000|2021-01-15 18:41:30|10329|10316|10329|10315|10329|10316|10329|10315|400
1610736100000|2021-01-15 18:41:40|10328|10316|10317|10302|10328|10316|10317|10302|1000
1610736110000|2021-01-15 18:41:50|10316|10300|10315|10300|10317|10300|10315|10300|1277
1610736120000|2021-01-15 18:42:00|10310|10290|10300|10290|10310|10290|10300|10290|100
1610736130000|2021-01-15 18:42:10|10299|10280|10290|10279|10299|10280|10290|10279|400
1610736140000|2021-01-15 18:42:20|10289|10280|10317|10281|10317|10281|10282|10279|4051
1610736150000|2021-01-15 18:42:30||10282||10282||10282||10282|700
1610736160000|2021-01-15 18:42:40|10313||10300||10313||10300||0
1610736170000|2021-01-15 18:42:50|10296||10296||10296||10296||700
1610736180000|2021-01-15 18:43:00|10299|10279|10298|10258|10299|10279|10289|10258|1040
1610736190000|2021-01-15 18:43:10|10297|10251|10297|10249|10297|10251|10275|10249|300
1610736200000|2021-01-15 18:43:20|10296|10252|10295|10252|10296|10252|10295|10252|100
1610736210000|2021-01-15 18:43:30|||||||||100
1610736220000|2021-01-15 18:43:40|||||||||575
1610736230000|2021-01-15 18:43:50|10289|10249|10288|10255|10295|10255|10275|10249|700
1610736240000|2021-01-15 18:44:00|10287|10249|10287|10249|10287|10249|10287|10249|415
1610736250000|2021-01-15 18:44:10|10285||10285||10285||10285||435
1610736260000|2021-01-15 18:44:20|10260|10238|10255|10230|10260|10249|10252|10230|2400
1610736270000|2021-01-15 18:44:30|10250|10218|10230|10200|10250|10218|10230|10200|400
1610736280000|2021-01-15 18:44:40|10229|10201|10230|10203|10230|10203|10229|10201|1400
1610736290000|2021-01-15 18:44:50|10229|10200|10217|10200|10229|10200|10213|10200|1740
1610736300000|2021-01-15 18:45:00|10218|10202|10227|10202|10230|10209|10218|10202|1805
1610736310000|2021-01-15 18:45:10||10210||10210||10210||10210|100
1610736320000|2021-01-15 18:45:20|10219|10202|10214|10200|10219|10202|10214|10188|3131
1610736330000|2021-01-15 18:45:30|10226||10225||10226||10225||800
1610736340000|2021-01-15 18:45:40||10202||10202||10202||10202|0
1610736350000|2021-01-15 18:45:50|||||||||100
1610736370000|2021-01-15 18:46:10|10215|10203|10230|10202|10230|10203|10215|10202|1950
1610736380000|2021-01-15 18:46:20|||||||||100
1610736390000|2021-01-15 18:46:30|||||||||100
1610736410000|2021-01-15 18:46:50|10229|10203|10230|10203|10230|10203|10229|10203|495
1610736430000|2021-01-15 18:47:10||10204||10203||10204||10203|0
1610736450000|2021-01-15 18:47:30||10204||10203||10204||10203|0
1610736460000|2021-01-15 18:47:40||10204||10203||10204||10203|0
1610736480000|2021-01-15 18:48:00||10204||10203||10204||10203|500
1610736490000|2021-01-15 18:48:10|10229|10205|10263|10230|10263|10230|10229|10205|1500
1610736530000|2021-01-15 18:48:50|10262||10262||10262||10262||0
1610736540000|2021-01-15 18:49:00||10235||10235||10235||10235|0
1610736560000|2021-01-15 18:49:20||10241||10241||10241||10241|0
1610736590000|2021-01-15 18:49:50|10253|10237|10247|10218|10258|10237|10247|10218|600
1610736600000|2021-01-15 18:50:00|10243|10214|10239|10205|10243|10218|10229|10205|205
1610736630000|2021-01-15 18:50:30|||||||||100
1610736650000|2021-01-15 18:50:50|10230|10225|10230|10206|10230|10225|10230|10205|200
1610736660000|2021-01-15 18:51:00||10207||10207||10207||10207|0
1610736670000|2021-01-15 18:51:10|||||||||100
1610736680000|2021-01-15 18:51:20|||||||||500
1610736690000|2021-01-15 18:51:30|||||||||118
1610736700000|2021-01-15 18:51:40||10210||10210||10210||10210|0
1610736710000|2021-01-15 18:51:50|10229||10229||10229||10229||0
1610736720000|2021-01-15 18:52:00|10243|10214|10259|10222|10259|10222|10243|10214|1480
1610736730000|2021-01-15 18:52:10|||||||||120
1610736740000|2021-01-15 18:52:20||10235||10235||10235||10235|100
1610736750000|2021-01-15 18:52:30|10258||10259||10259||10258||200
1610736760000|2021-01-15 18:52:40|10258|10236|10254|10215|10258|10236|10250|10215|400
1610736770000|2021-01-15 18:52:50|||||||||600
1610736790000|2021-01-15 18:53:10||10219||10221||10221||10219|0
1610736810000|2021-01-15 18:53:30|10250|10228|10250|10228|10250|10228|10250|10228|0
1610736880000|2021-01-15 18:54:40|||||||||150
1610736890000|2021-01-15 18:54:50|10249|10229|10250|10228|10250|10229|10249|10228|0
1610736910000|2021-01-15 18:55:10|||||||||200
1610736940000|2021-01-15 18:55:40|10245|10225|10233|10216|10245|10225|10233|10215|1100
1610736960000|2021-01-15 18:56:00|10229|10215|10224|10202|10229|10215|10221|10202|500
1610736990000|2021-01-15 18:56:30|10223||10224||10224||10223||128
1610737020000|2021-01-15 18:57:00|10225|10203|10234|10209|10235|10209|10225|10202|1500
1610737030000|2021-01-15 18:57:10||10215||10221||10221||10215|300
1610737050000|2021-01-15 18:57:30|10233|10224|10228|10200|10233|10224|10228|10200|200
1610737060000|2021-01-15 18:57:40||10204||10204||10204||10204|0
1610737070000|2021-01-15 18:57:50|10227|10205|10228|10205|10228|10205|10227|10205|0
1610737090000|2021-01-15 18:58:10||10216||10216||10216||10216|0
1610737100000|2021-01-15 18:58:20|||||||||500
1610737110000|2021-01-15 18:58:30|||||||||300
1610737120000|2021-01-15 18:58:40|10234|10217|10245|10232|10250|10232|10234|10217|1960
1610737130000|2021-01-15 18:58:50|10244|10231|10245|10233|10245|10233|10244|10228|600
1610737140000|2021-01-15 18:59:00|10244|10218|10238|10210|10244|10219|10238|10210|300
1610737160000|2021-01-15 18:59:20||10211||10210||10211||10210|200
1610737200000|2021-01-15 19:00:00|10237|10211|10238|10210|10238|10211|10237|10210|200
1610737220000|2021-01-15 19:00:20|10237|10211|10238|10214|10238|10214|10237|10210|0
1610737230000|2021-01-15 19:00:30|10234|10211|10225|10211|10234|10211|10225|10211|100
1610737240000|2021-01-15 19:00:40|10224|10207|10224|10207|10224|10207|10224|10207|328
1610737250000|2021-01-15 19:00:50|10220|10205|10210|10195|10220|10205|10210|10195|800
1610737260000|2021-01-15 19:01:00|10209||10209||10209||10209||0
1610737270000|2021-01-15 19:01:10|10219|10196|10231|10202|10234|10203|10219|10196|1500
1610737280000|2021-01-15 19:01:20|10225||10225||10225||10225||0
1610737300000|2021-01-15 19:01:40|10238|10214|10214|10204|10244|10215|10214|10204|1874
1610737310000|2021-01-15 19:01:50|10225||10225||10225||10225||590
1610737330000|2021-01-15 19:02:10|10236|10215|10236|10215|10236|10215|10235|10215|100
1610737360000|2021-01-15 19:02:40||10224||10224||10224||10224|0
1610737370000|2021-01-15 19:02:50|||||||||100
1610737380000|2021-01-15 19:03:00|10243||10243||10243||10243||0
1610737390000|2021-01-15 19:03:10|10239|10225|10239|10220|10239|10225|10239|10220|400
1610737410000|2021-01-15 19:03:30||10224||10224||10224||10224|0
1610737430000|2021-01-15 19:03:50|10238||10238||10238||10238||119
1610737440000|2021-01-15 19:04:00|||||||||100
1610737450000|2021-01-15 19:04:10||10226||10226||10226||10226|0
1610737460000|2021-01-15 19:04:20|10237|10224|10226|10204|10238|10224|10226|10204|2000
1610737470000|2021-01-15 19:04:30|||||||||300
1610737480000|2021-01-15 19:04:40||10223||10206||10223||10206|462
1610737490000|2021-01-15 19:04:50|||||||||120
1610737500000|2021-01-15 19:05:00|10225||10225||10225||10225||0
1610737510000|2021-01-15 19:05:10|10224||10224||10224||10224||100
1610737520000|2021-01-15 19:05:20|10221||10221||10221||10221||100
1610737530000|2021-01-15 19:05:30|10220||10219||10220||10219||100
1610737540000|2021-01-15 19:05:40|10218|10205|10196|10175|10218|10205|10196|10175|680
1610737550000|2021-01-15 19:05:50|10195|10164|10190|10164|10195|10164|10190|10164|0
1610737560000|2021-01-15 19:06:00|10196|10187|10194|10166|10196|10189|10194|10164|1100
1610737570000|2021-01-15 19:06:10|10191|10167|10191|10167|10191|10167|10190|10167|600
1610737580000|2021-01-15 19:06:20||10168||10172||10172||10168|0
1610737600000|2021-01-15 19:06:40||10176||10176||10176||10176|100
1610737610000|2021-01-15 19:06:50|10194|10177|10219|10202|10219|10202|10194|10177|1300
1610737620000|2021-01-15 19:07:00|10218|10211|10219|10211|10219|10211|10218|10202|200
1610737630000|2021-01-15 19:07:10|10230||10230||10230||10230||100
1610737650000|2021-01-15 19:07:30|10240|10212|10241|10228|10241|10228|10240|10212|300
1610737660000|2021-01-15 19:07:40|10240|10223|10235|10223|10240|10223|10235|10223|400
1610737670000|2021-01-15 19:07:50|10234|10212|10235|10212|10235|10213|10234|10212|0
1610737680000|2021-01-15 19:08:00||10213||10212||10226||10212|1473
1610737690000|2021-01-15 19:08:10|10234||10234||10234||10234||0
1610737720000|2021-01-15 19:08:40|10233|10222|10234|10222|10234|10222|10233|10222|0
1610737740000|2021-01-15 19:09:00|10233|10212|10232|10212|10233|10212|10228|10212|800
1610737750000|2021-01-15 19:09:10|10226|10216|10226|10216|10226|10216|10221|10195|300
1610737760000|2021-01-15 19:09:20|10232|10220|10232|10220|10232|10220|10232|10220|500
1610737770000|2021-01-15 19:09:30|10231|10226|10231|10220|10231|10226|10231|10220|300
1610737780000|2021-01-15 19:09:40|10230|10216|10229|10200|10230|10216|10229|10200|1000
1610737790000|2021-01-15 19:09:50||10204||10204||10204||10204|200
1610737800000|2021-01-15 19:10:00|10228|10205|10228|10204|10228|10205|10228|10204|1100
1610737830000|2021-01-15 19:10:30|10227|10205|10227|10205|10227|10205|10227|10205|100
1610737840000|2021-01-15 19:10:40|||||||||300
1610737860000|2021-01-15 19:11:00|10223||10223||10223||10223||0
1610737870000|2021-01-15 19:11:10|10219|10204|10213|10195|10219|10204|10213|10195|900
1610737890000|2021-01-15 19:11:30|10212|10182|10204|10181|10212|10182|10204|10180|2080
1610737900000|2021-01-15 19:11:40|10203|10193|10202|10182|10203|10193|10202|10181|800
1610737910000|2021-01-15 19:11:50|10201|10180|10199|10171|10202|10180|10188|10166|845
1610737920000|2021-01-15 19:12:00||10172||10173||10173||10171|1368
1610737930000|2021-01-15 19:12:10|10207|10179|10224|10202|10224|10202|10207|10179|1000
1610737940000|2021-01-15 19:12:20||10203||10211||10211||10203|100
1610737950000|2021-01-15 19:12:30|10232|10217|10233|10218|10233|10218|10232|10217|200
1610737960000|2021-01-15 19:12:40|10237|10230|10240|10230|10240|10230|10237|10230|200
1610737970000|2021-01-15 19:12:50|10241|10218|10237|10206|10241|10230|10234|10205|1501
1610737980000|2021-01-15 19:13:00||10207||10207||10207||10207|0
1610737990000|2021-01-15 19:13:10||10228||10208||10228||10208|500
1610738030000|2021-01-15 19:13:50|10239|10214|10248|10209|10248|10226|10239|10209|900
1610738040000|2021-01-15 19:14:00|10244|10210|10244|10211|10244|10211|10244|10209|300
1610738050000|2021-01-15 19:14:10||10212||10211||10212||10211|500
1610738070000|2021-01-15 19:14:30|10245|10218|10248|10228|10249|10228|10245|10218|1200
1610738080000|2021-01-15 19:14:40|10249|10238|10249|10232|10249|10238|10249|10232|500
1610738090000|2021-01-15 19:14:50|10248|10233|10248|10232|10248|10233|10248|10232|200
1610738100000|2021-01-15 19:15:00||10246||10233||10246||10233|438
1610738120000|2021-01-15 19:15:20|10249|10234|10253|10235|10253|10248|10249|10234|400
1610738130000|2021-01-15 19:15:30|10252||10253||10253||10252||0
1610738140000|2021-01-15 19:15:40|||||||||2000
1610738150000|2021-01-15 19:15:50||10236||10236||10236||10236|200
1610738160000|2021-01-15 19:16:00|10249|10235|10243|10213|10249|10235|10243|10212|678
1610738170000|2021-01-15 19:16:10|10242|10214|10243|10214|10243|10214|10242|10214|600
1610738180000|2021-01-15 19:16:20||10215||10215||10215||10215|0
1610738190000|2021-01-15 19:16:30||10217||10217||10217||10217|100
1610738220000|2021-01-15 19:17:00|||||||||100
1610738230000|2021-01-15 19:17:10|10242||10243||10243||10242||0
1610738250000|2021-01-15 19:17:30|10242|10216|10213|10203|10243|10216|10213|10202|3425
1610738260000|2021-01-15 19:17:40|10224|10204|10224|10204|10224|10204|10223|10203|1477
1610738270000|2021-01-15 19:17:50||10205||10204||10205||10204|100
1610738290000|2021-01-15 19:18:10||10205||10205||10205||10205|700
1610738300000|2021-01-15 19:18:20|||||||||100
1610738310000|2021-01-15 19:18:30||10214||10214||10214||10214|0
1610738320000|2021-01-15 19:18:40|10223|10210|10224|10210|10224|10214|10223|10210|200
1610738340000|2021-01-15 19:19:00||10211||10216||10216||10210|401
1610738350000|2021-01-15 19:19:10|10223|10212|10220|10205|10224|10216|10220|10205|300
1610738360000|2021-01-15 19:19:20|10219|10210|10214|10205|10219|10210|10214|10205|100
1610738370000|2021-01-15 19:19:30|10213|10208|10210|10205|10213|10208|10210|10205|100
1610738380000|2021-01-15 19:19:40|10212|10212|10224|10205|10224|10212|10212|10205|900
1610738400000|2021-01-15 19:20:00||10200||10200||10200||10200|0
1610738420000|2021-01-15 19:20:20|10229|10211|10230|10212|10230|10212|10229|10211|500
1610738430000|2021-01-15 19:20:30|10229|10213|10229|10214|10229|10214|10229|10213|477
1610738440000|2021-01-15 19:20:40|10230||10230||10230||10230||0
1610738480000|2021-01-15 19:21:20|10229|10210|10215|10200|10230|10210|10215|10200|400
1610738490000|2021-01-15 19:21:30|10214|10192|10203|10179|10214|10192|10203|10177|2055
1610738500000|2021-01-15 19:21:40|10202||10202||10202||10202||100
1610738510000|2021-01-15 19:21:50|10203|10180|10203|10180|10203|10192|10203|10180|792
1610738520000|2021-01-15 19:22:00|||||||||2000
1610738530000|2021-01-15 19:22:10|||||||||200
1610738540000|2021-01-15 19:22:20|||||||||100
1610738570000|2021-01-15 19:22:50|10208|10184|10225|10202|10225|10202|10208|10184|2928
1610738580000|2021-01-15 19:23:00|||||||||100
1610738590000|2021-01-15 19:23:10||10203||10204||10204||10203|100
1610738600000|2021-01-15 19:23:20|||||||||200
1610738620000|2021-01-15 19:23:40|10224||10223||10224||10223||0
1610738660000|2021-01-15 19:24:20|10222|10203|10212|10202|10222|10203|10212|10202|900
1610738690000|2021-01-15 19:24:50||10200||10200||10200||10200|0
1610738700000|2021-01-15 19:25:00|10211|10198|10210|10191|10211|10198|10210|10180|3102
1610738720000|2021-01-15 19:25:20|||||||||100
1610738750000|2021-01-15 19:25:50|10205||10205||10205||10205||260
1610738770000|2021-01-15 19:26:10|10204|10187|10204|10187|10204|10191|10198|10187|100
1610738780000|2021-01-15 19:26:20|10203|10188|10203|10188|10203|10188|10203|10188|100
1610738790000|2021-01-15 19:26:30|||||||||300
1610738800000|2021-01-15 19:26:40|10200|10187|10194|10173|10200|10187|10194|10173|0
1610738810000|2021-01-15 19:26:50|10193||10193||10193||10193||1600
1610738820000|2021-01-15 19:27:00|10192|10177|10203|10182|10203|10200|10192|10177|3707
1610738830000|2021-01-15 19:27:10|10202|10183|10202|10190|10202|10200|10202|10183|2281
1610738840000|2021-01-15 19:27:20|10203|10191|10203|10191|10203|10191|10203|10191|0
1610738850000|2021-01-15 19:27:30|10205|10192|10222|10198|10222|10203|10204|10191|8052
1610738860000|2021-01-15 19:27:40|10225|10199|10225|10199|10225|10199|10225|10199|0
1610738880000|2021-01-15 19:28:00|10218||10218||10218||10218||0
1610738910000|2021-01-15 19:28:30|||||||||100
1610738920000|2021-01-15 19:28:40|10210|10195|10209|10195|10210|10195|10209|10195|300
1610738930000|2021-01-15 19:28:50|10208|10191|10200|10177|10208|10191|10200|10177|1499
1610738940000|2021-01-15 19:29:00|10201|10178|10208|10178|10208|10189|10200|10178|1300
1610738960000|2021-01-15 19:29:20||10179||10179||10179||10179|0
1610739020000|2021-01-15 19:30:20|10216|10185|10224|10181|10224|10208|10214|10180|800
1610739030000|2021-01-15 19:30:30|10223|10186|10202|10161|10223|10191|10187|10160|4500
1610739040000|2021-01-15 19:30:40||10162||10162||10162||10162|250
1610739050000|2021-01-15 19:30:50|||||||||1500
1610739060000|2021-01-15 19:31:00|||||||||100
1610739090000|2021-01-15 19:31:30|10201||10201||10201||10201||100
1610739100000|2021-01-15 19:31:40|10195||10195||10195||10195||100
1610739110000|2021-01-15 19:31:50|||||||||100
1610739140000|2021-01-15 19:32:20||10163||10163||10163||10163|100
1610739160000|2021-01-15 19:32:40|10193|10164|10195|10165|10195|10190|10193|10164|582
1610739170000|2021-01-15 19:32:50||10170||10170||10170||10170|100
1610739190000|2021-01-15 19:33:10|||||||||500
1610739200000|2021-01-15 19:33:20|10186|10171|10190|10166|10190|10171|10185|10166|1100
1610739230000|2021-01-15 19:33:50||10167||10166||10167||10166|0
1610739260000|2021-01-15 19:34:20|||||||||300
1610739290000|2021-01-15 19:34:50|10200||10200||10200||10200||0
1610739300000|2021-01-15 19:35:00|10199|10167|10199|10167|10199|10167|10198|10167|100
1610739330000|2021-01-15 19:35:30||10168||10167||10168||10167|100
1610739350000|2021-01-15 19:35:50||10171||10167||10171||10167|160
1610739360000|2021-01-15 19:36:00|10198|10168|10199|10167|10199|10168|10198|10167|0
1610739370000|2021-01-15 19:36:10|10198|10168|10198|10168|10198|10168|10198|10168|100
1610739380000|2021-01-15 19:36:20|||||||||100
1610739410000|2021-01-15 19:36:50|10197||10198||10198||10197||0
1610739420000|2021-01-15 19:37:00|10197|10169|10198|10173|10198|10173|10197|10169|500
1610739430000|2021-01-15 19:37:10|||||||||100
1610739460000|2021-01-15 19:37:40|10193|10174|10185|10166|10194|10174|10185|10166|1372
1610739470000|2021-01-15 19:37:50|10181|10164|10182|10164|10182|10164|10181|10164|200
1610739480000|2021-01-15 19:38:00|10181|10155|10181|10156|10181|10156|10181|10155|225
1610739490000|2021-01-15 19:38:10||10160||10160||10160||10160|0
1610739510000|2021-01-15 19:38:30|10180|10161|10179|10161|10181|10162|10179|10161|999
1610739540000|2021-01-15 19:39:00||10162||10162||10162||10162|0
1610739560000|2021-01-15 19:39:20|10186|10163|10181|10162|10186|10163|10181|10162|300
1610739580000|2021-01-15 19:39:40|10182||10182||10182||10182||0
1610739590000|2021-01-15 19:39:50||10163||10163||10163||10163|1300
1610739600000|2021-01-15 19:40:00||10165||10165||10165||10165|0
1610739610000|2021-01-15 19:40:10||10166||10166||10166||10166|0
1610739630000|2021-01-15 19:40:30|10181|10167|10181|10167|10181|10167|10181|10167|100
1610739640000|2021-01-15 19:40:40|10182|10168|10182|10168|10182|10168|10182|10168|200
1610739670000|2021-01-15 19:41:10||10169||10168||10169||10168|200
1610739680000|2021-01-15 19:41:20|10194|10169|10194|10170|10194|10170|10193|10169|300
1610739720000|2021-01-15 19:42:00|10185||10194||10194||10185||0
1610739730000|2021-01-15 19:42:10|10188||10181||10188||10181||200
1610739740000|2021-01-15 19:42:20|10188||10188||10188||10181||0
1610739750000|2021-01-15 19:42:30|10181||10188||10188||10181||100
1610739780000|2021-01-15 19:43:00|10182|10171|10188|10171|10188|10171|10182|10171|100
1610739790000|2021-01-15 19:43:10|||||||||172
1610739800000|2021-01-15 19:43:20|10193||10193||10193||10193||0
1610739810000|2021-01-15 19:43:30|10194|10172|10199|10171|10199|10172|10194|10171|320
1610739820000|2021-01-15 19:43:40|10200|10172|10200|10173|10200|10173|10200|10172|0
1610739830000|2021-01-15 19:43:50||10174||10174||10174||10173|595
1610739850000|2021-01-15 19:44:10|10199|10175|10199|10174|10199|10175|10198|10174|0
1610739870000|2021-01-15 19:44:30|10198||10198||10198||10198||100
1610739880000|2021-01-15 19:44:40||10179||10175||10179||10175|200
1610739890000|2021-01-15 19:44:50|10197|10176|10197|10176|10197|10176|10197|10175|100
1610739910000|2021-01-15 19:45:10|10196||10190||10196||10190||0
1610739920000|2021-01-15 19:45:20|10189|10175|10182|10165|10189|10175|10182|10165|1951
1610739940000|2021-01-15 19:45:40||10170||10170||10170||10170|0
1610739950000|2021-01-15 19:45:50|||||||||600
1610739960000|2021-01-15 19:46:00||10171||10171||10171||10171|400
1610739970000|2021-01-15 19:46:10||10170||10170||10170||10170|0
1610739980000|2021-01-15 19:46:20|10181|10165|10177|10162|10181|10165|10177|10162|223
1610739990000|2021-01-15 19:46:30|10181|10156|10181|10155|10181|10160|10181|10155|100
1610740000000|2021-01-15 19:46:40|10180|10160|10180|10160|10180|10160|10180|10160|0
1610740010000|2021-01-15 19:46:50|10170|10159|10194|10168|10194|10168|10170|10159|600
1610740020000|2021-01-15 19:47:00|10193|10174|10211|10175|10211|10194|10193|10174|6263
1610740030000|2021-01-15 19:47:10|10214|10176|10214|10176|10214|10176|10214|10175|900
1610740040000|2021-01-15 19:47:20|10213|10177|10213|10190|10223|10198|10212|10176|7600
1610740050000|2021-01-15 19:47:30|10223|10191|10223|10192|10223|10206|10213|10190|1400
1610740060000|2021-01-15 19:47:40|10213|10193|10223|10194|10223|10194|10213|10193|519
1610740070000|2021-01-15 19:47:50|10221|10203|10223|10203|10223|10203|10221|10203|0
1610740080000|2021-01-15 19:48:00|10224|10204|10225|10204|10225|10204|10224|10204|100
1610740100000|2021-01-15 19:48:20|10224|10205|10225|10204|10225|10205|10224|10204|665
1610740110000|2021-01-15 19:48:30|10224||10225||10225||10224||200
1610740120000|2021-01-15 19:48:40||10205||10205||10205||10205|0
1610740140000|2021-01-15 19:49:00|10237|10206|10239|10207|10241|10207|10237|10206|400
1610740150000|2021-01-15 19:49:10|||||||||100
1610740160000|2021-01-15 19:49:20|10244||10254||10254||10244||0
1610740170000|2021-01-15 19:49:30|10253|10208|10253|10208|10253|10208|10253|10208|800
1610740180000|2021-01-15 19:49:40|10252|10209|10252|10210|10252|10211|10251|10209|760
1610740190000|2021-01-15 19:49:50|10253|10211|10253|10212|10253|10213|10253|10211|100
1610740200000|2021-01-15 19:50:00|||||||||200
1610740220000|2021-01-15 19:50:20|10252||10252||10252||10252||0
1610740230000|2021-01-15 19:50:30|10250|10222|10250|10222|10250|10222|10250|10222|0
1610740250000|2021-01-15 19:50:50|10249||10249||10249||10249||300
1610740260000|2021-01-15 19:51:00|10250|10221|10226|10201|10250|10221|10226|10201|2616
1610740270000|2021-01-15 19:51:10|10241|10202|10240|10203|10241|10203|10240|10202|100
1610740280000|2021-01-15 19:51:20|10239|10204|10237|10203|10239|10204|10237|10203|0
1610740290000|2021-01-15 19:51:30|10236||10237||10237||10236||1000
1610740310000|2021-01-15 19:51:50|10236|10204|10236|10204|10236|10204|10236|10204|400
1610740330000|2021-01-15 19:52:10|10229|10205|10236|10206|10236|10206|10229|10205|100
1610740340000|2021-01-15 19:52:20||10207||10207||10207||10207|100
1610740350000|2021-01-15 19:52:30|10248||10248||10248||10248||0
1610740360000|2021-01-15 19:52:40|10243|10212|10243|10209|10243|10212|10243|10208|0
1610740370000|2021-01-15 19:52:50|10248|10215|10250|10211|10250|10215|10244|10210|2170
1610740380000|2021-01-15 19:53:00|10256|10212|10259|10221|10259|10221|10256|10212|0
1610740390000|2021-01-15 19:53:10|10258||10258||10258||10258||0
1610740410000|2021-01-15 19:53:30|10259|10222|10258|10221|10259|10222|10258|10221|578
1610740430000|2021-01-15 19:53:50|10259||10258||10259||10258||100
1610740440000|2021-01-15 19:54:00|10257|10222|10257|10222|10257|10222|10257|10222|0
1610740450000|2021-01-15 19:54:10||10223||10223||10223||10223|0
1610740460000|2021-01-15 19:54:20|10259||10259||10259||10259||100
1610740470000|2021-01-15 19:54:30|10258||10258||10258||10258||100
1610740480000|2021-01-15 19:54:40|10259||10250||10259||10250||0
1610740490000|2021-01-15 19:54:50||10224||10224||10224||10224|0
1610740500000|2021-01-15 19:55:00|10249|10225|10250|10230|10250|10230|10249|10224|100
1610740520000|2021-01-15 19:55:20|10249|10226|10234|10202|10249|10226|10234|10202|1200
1610740530000|2021-01-15 19:55:30|10232||10230||10232||10230||0
1610740560000|2021-01-15 19:56:00|10229||10230||10230||10229||100
1610740570000|2021-01-15 19:56:10||10203||10203||10203||10203|200
1610740580000|2021-01-15 19:56:20|10235|10204|10249|10205|10249|10210|10235|10204|500
1610740590000|2021-01-15 19:56:30|10248|10206|10248|10206|10248|10206|10248|10206|100
1610740600000|2021-01-15 19:56:40|10247||10246||10247||10246||0
1610740610000|2021-01-15 19:56:50|10245|10207|10245|10207|10245|10207|10245|10207|0
1610740620000|2021-01-15 19:57:00|10246|10206|10242|10206|10246|10206|10242|10206|0
1610740660000|2021-01-15 19:57:40|10241|10210|10240|10210|10242|10210|10240|10209|169
1610740670000|2021-01-15 19:57:50|||||||||100
1610740690000|2021-01-15 19:58:10|10231|10211|10230|10210|10231|10211|10230|10210|0
1610740710000|2021-01-15 19:58:30|10226|10209|10211|10190|10226|10209|10211|10190|1036
1610740720000|2021-01-15 19:58:40|10218|10193|10219|10194|10219|10197|10218|10193|1450
1610740730000|2021-01-15 19:58:50|10227|10195|10224|10196|10227|10196|10224|10195|900
1610740740000|2021-01-15 19:59:00|10231|10197|10238|10197|10238|10197|10223|10196|400
1610740760000|2021-01-15 19:59:20|10248||10248||10248||10248||0
1610740770000|2021-01-15 19:59:30|10247||10247||10247||10247||200
1610740790000|2021-01-15 19:59:50|10245||10245||10245||10245||0
1610740800000|2021-01-15 20:00:00|10247||10245||10247||10245||0
1610740810000|2021-01-15 20:00:10|10247||10247||10247||10247||0
1610740820000|2021-01-15 20:00:20|10225|10203|10247|10203|10247|10211|10225|10202|1250
1610740830000|2021-01-15 20:00:30||10214||10214||10214||10214|0
1610740840000|2021-01-15 20:00:40|10246|10215|10248|10216|10248|10216|10246|10215|300
1610740860000|2021-01-15 20:01:00|10250|10217|10250|10216|10250|10217|10250|10216|333
1610740880000|2021-01-15 20:01:20||10217||10217||10217||10217|200
1610740890000|2021-01-15 20:01:30|||||||||116
1610740920000|2021-01-15 20:02:00|10249||10249||10249||10249||500
1610740930000|2021-01-15 20:02:10|||||||||471
1610740950000|2021-01-15 20:02:30|10248|10218|10249|10217|10249|10218|10248|10217|200
1610740960000|2021-01-15 20:02:40|10248|10218|10249|10219|10249|10221|10248|10217|0
1610740970000|2021-01-15 20:02:50|10248|10220|10264|10234|10264|10238|10247|10219|1208
1610740980000|2021-01-15 20:03:00|10271|10235|10281|10239|10281|10240|10270|10235|400
1610740990000|2021-01-15 20:03:10|10280|10240|10280|10246|10280|10246|10280|10240|140
1610741000000|2021-01-15 20:03:20|10279||10277||10279||10277||100
1610741010000|2021-01-15 20:03:30|10276||10274||10276||10274||0
1610741020000|2021-01-15 20:03:40|10270||10268||10270||10268||0
1610741030000|2021-01-15 20:03:50|10266||10265||10266||10265||0
1610741040000|2021-01-15 20:04:00|10263||10262||10263||10262||0
1610741060000|2021-01-15 20:04:20|10261|10245|10248|10231|10261|10245|10245|10231|1396
1610741070000|2021-01-15 20:04:30|10247||10242||10247||10242||0
1610741080000|2021-01-15 20:04:40|10241|10229|10243|10218|10243|10229|10226|10217|528
1610741120000|2021-01-15 20:05:20|10242||10242||10242||10242||0
1610741140000|2021-01-15 20:05:40|10239||10239||10239||10239||100
1610741150000|2021-01-15 20:05:50|||||||||100
1610741160000|2021-01-15 20:06:00|10238|10217|10237|10211|10238|10217|10220|10210|2418
1610741170000|2021-01-15 20:06:10|10235|10212|10235|10212|10235|10212|10235|10212|0
1610741180000|2021-01-15 20:06:20|10234|10213|10238|10213|10238|10213|10223|10212|1200
1610741240000|2021-01-15 20:07:20||10225||10213||10225||10213|0
1610741250000|2021-01-15 20:07:30|||||||||500
1610741260000|2021-01-15 20:07:40|10237||10237||10237||10237||0
1610741270000|2021-01-15 20:07:50|10236||10236||10236||10236||0
1610741280000|2021-01-15 20:08:00|10231|10212|10231|10202|10231|10212|10222|10202|1000
1610741300000|2021-01-15 20:08:20|10225||10225||10225||10225||0
1610741310000|2021-01-15 20:08:30|10220|10201|10220|10200|10222|10201|10220|10200|1044
1610741330000|2021-01-15 20:08:50|||||||||300
1610741340000|2021-01-15 20:09:00|10219|10201|10220|10200|10220|10201|10219|10200|200
1610741350000|2021-01-15 20:09:10|10233|10201|10219|10202|10233|10205|10219|10201|500
1610741360000|2021-01-15 20:09:20|10224|10206|10224|10203|10224|10206|10224|10202|400
1610741380000|2021-01-15 20:09:40|10231||10230||10231||10230||0
1610741390000|2021-01-15 20:09:50|10229||10229||10229||10229||0
1610741400000|2021-01-15 20:10:00|||||||||100
1610741410000|2021-01-15 20:10:10||10208||10209||10209||10203|0
1610741430000|2021-01-15 20:10:30|10228|10210|10229|10209|10229|10210|10228|10209|0
1610741440000|2021-01-15 20:10:40|10227||10226||10227||10226||600
1610741470000|2021-01-15 20:11:10|||||||||500
1610741500000|2021-01-15 20:11:40|10225|10206|10217|10201|10225|10206|10217|10201|1623
1610741510000|2021-01-15 20:11:50|10223|10193|10217|10191|10223|10193|10217|10191|1400
1610741520000|2021-01-15 20:12:00||10192||10192||10192||10192|0
1610741540000|2021-01-15 20:12:20|10213|10193|10215|10193|10215|10193|10213|10193|200
1610741550000|2021-01-15 20:12:30|||||||||100
1610741560000|2021-01-15 20:12:40||10194||10193||10194||10193|1450
1610741570000|2021-01-15 20:12:50||10194||10194||10194||10194|0
1610741580000|2021-01-15 20:13:00|10214|10195|10214|10195|10214|10195|10214|10195|100
1610741590000|2021-01-15 20:13:10|10207|10196|10213|10195|10226|10196|10207|10195|200
1610741600000|2021-01-15 20:13:20|||||||||400
1610741620000|2021-01-15 20:13:40|10226|10196|10225|10204|10226|10204|10225|10196|1400
1610741630000|2021-01-15 20:13:50|10224|10205|10224|10204|10224|10205|10224|10204|400
1610741640000|2021-01-15 20:14:00|10225|10205|10237|10211|10238|10225|10224|10205|1500
1610741650000|2021-01-15 20:14:10|10238|10212|10238|10214|10238|10214|10238|10212|200
1610741660000|2021-01-15 20:14:20|||||||||139
1610741670000|2021-01-15 20:14:30|10237|10213|10224|10204|10237|10213|10224|10204|1900
1610741680000|2021-01-15 20:14:40|10225||10225||10225||10225||0
1610741700000|2021-01-15 20:15:00|10220||10220||10220||10220||0
1610741710000|2021-01-15 20:15:10||10205||10205||10205||10205|0
1610741720000|2021-01-15 20:15:20|||||||||100
1610741730000|2021-01-15 20:15:30|10219||10220||10220||10219||300
1610741740000|2021-01-15 20:15:40|10225|10206|10225|10205|10225|10206|10213|10205|400
1610741750000|2021-01-15 20:15:50|10224|10206|10225|10205|10225|10206|10224|10205|100
1610741760000|2021-01-15 20:16:00||10209||10209||10209||10209|0
1610741780000|2021-01-15 20:16:20|10215|10212|10225|10209|10225|10212|10215|10209|314
1610741790000|2021-01-15 20:16:30|||||||||100
1610741800000|2021-01-15 20:16:40|10236|10210|10237|10209|10237|10210|10236|10209|500
1610741810000|2021-01-15 20:16:50|10239|10210|10239|10211|10239|10211|10238|10210|0
1610741860000|2021-01-15 20:17:40|10238|10212|10239|10211|10239|10212|10238|10211|200
1610741870000|2021-01-15 20:17:50||10212||10212||10212||10212|0
1610741880000|2021-01-15 20:18:00|10250|10213|10250|10219|10250|10219|10250|10213|100
1610741890000|2021-01-15 20:18:10|10245|10213|10240|10213|10245|10213|10240|10213|0
1610741900000|2021-01-15 20:18:20|10239|10214|10256|10225|10256|10225|10230|10213|200
1610741910000|2021-01-15 20:18:30|10255|10226|10255|10225|10255|10226|10254|10225|0
1610741920000|2021-01-15 20:18:40||10230||10226||10230||10226|0
1610741930000|2021-01-15 20:18:50|10244|10227|10244|10226|10244|10227|10244|10226|100
1610741940000|2021-01-15 20:19:00|10255|10227|10262|10228|10265|10230|10254|10227|900
1610741950000|2021-01-15 20:19:10|10261||10261||10261||10261||0
1610741970000|2021-01-15 20:19:30|10259||10259||10259||10259||1100
1610741980000|2021-01-15 20:19:40||10229||10232||10232||10229|0
1610741990000|2021-01-15 20:19:50||10233||10232||10233||10232|0
1610742000000|2021-01-15 20:20:00|10242||10259||10259||10242||400
1610742010000|2021-01-15 20:20:10|10255|10243|10245|10200|10259|10243|10241|10200|5047
1610742020000|2021-01-15 20:20:20|10244||10244||10244||10244||0
1610742040000|2021-01-15 20:20:40|||||||||300
1610742060000|2021-01-15 20:21:00|10225||10225||10225||10223||0
1610742090000|2021-01-15 20:21:30|10233|10201|10233|10201|10233|10201|10233|10201|0
1610742120000|2021-01-15 20:22:00|||||||||100
1610742130000|2021-01-15 20:22:10|10230|10202|10230|10201|10230|10202|10229|10201|500
1610742150000|2021-01-15 20:22:30|10229|10200|10223|10192|10230|10200|10211|10187|900
1610742170000|2021-01-15 20:22:50|10222|10199|10204|10180|10222|10199|10204|10180|500
1610742180000|2021-01-15 20:23:00|10217|10192|10219|10186|10222|10198|10216|10186|200
1610742200000|2021-01-15 20:23:20|10218|10191|10218|10191|10218|10191|10218|10191|0
1610742210000|2021-01-15 20:23:30|10217||10217||10217||10217||200
1610742230000|2021-01-15 20:23:50|10216|10180|10194|10164|10216|10181|10188|10162|384
1610742250000|2021-01-15 20:24:10||10170||10170||10170||10170|0
1610742270000|2021-01-15 20:24:30|||||||||100
1610742290000|2021-01-15 20:24:50|10200|10190|10212|10177|10213|10195|10194|10170|1800
1610742310000|2021-01-15 20:25:10|||||||||100
1610742320000|2021-01-15 20:25:20|10200||10200||10200||10200||0
1610742340000|2021-01-15 20:25:40|10212|10182|10218|10177|10218|10188|10211|10177|200
1610742350000|2021-01-15 20:25:50||10180||10180||10180||10180|0
1610742360000|2021-01-15 20:26:00|10216|10187|10219|10198|10219|10198|10216|10187|0
1610742400000|2021-01-15 20:26:40|10213|10187|10216|10180|10216|10188|10212|10180|1196
1610742410000|2021-01-15 20:26:50|10213||10212||10213||10212||0
1610742440000|2021-01-15 20:27:20|10213||10213||10213||10213||0
1610742450000|2021-01-15 20:27:30|10200||10200||10200||10200||0
1610742470000|2021-01-15 20:27:50|10199||10199||10199||10199||0
1610742480000|2021-01-15 20:28:00||10181||10181||10181||10181|100
1610742490000|2021-01-15 20:28:10|10213|10185|10199|10181|10213|10185|10199|10181|2770
1610742500000|2021-01-15 20:28:20|10198|10182|10200|10183|10200|10183|10198|10182|200
1610742510000|2021-01-15 20:28:30|10213|10187|10218|10184|10218|10187|10213|10184|100
1610742520000|2021-01-15 20:28:40|||||||||100
1610742530000|2021-01-15 20:28:50||10190||10190||10190||10190|0
1610742540000|2021-01-15 20:29:00||10193||10193||10193||10193|0
1610742560000|2021-01-15 20:29:20|10217|10194|10217|10194|10217|10194|10217|10194|0
1610742580000|2021-01-15 20:29:40|10216|10195|10218|10194|10218|10195|10208|10194|200
1610742590000|2021-01-15 20:29:50||10195||10196||10196||10195|200
1610742600000|2021-01-15 20:30:00|10227|10211|10227|10201|10227|10211|10227|10200|6566
1610742610000|2021-01-15 20:30:10|10226||10226||10226||10226||0
1610742620000|2021-01-15 20:30:20|||||||||501
1610742640000|2021-01-15 20:30:40|10227|10214|10227|10214|10227|10215|10227|10214|200
1610742650000|2021-01-15 20:30:50|10237|10215|10229|10201|10237|10215|10229|10201|2015
1610742680000|2021-01-15 20:31:20|10224||10229||10229||10224||700
1610742690000|2021-01-15 20:31:30|10228|10200|10222|10190|10228|10200|10222|10190|600
1610742700000|2021-01-15 20:31:40|10221|10191|10216|10193|10221|10193|10216|10191|400
1610742710000|2021-01-15 20:31:50|10215|10194|10210|10185|10215|10199|10210|10185|300
1610742720000|2021-01-15 20:32:00|10206||10206||10206||10206||0
1610742730000|2021-01-15 20:32:10|10205|10183|10193|10170|10206|10183|10192|10170|300
1610742760000|2021-01-15 20:32:40|10192|10171|10187|10163|10192|10171|10187|10163|200
1610742770000|2021-01-15 20:32:50||10162||10162||10162||10162|0
1610742780000|2021-01-15 20:33:00|10193||10192||10193||10192||700
1610742790000|2021-01-15 20:33:10||10164||10164||10164||10164|600
1610742800000|2021-01-15 20:33:20|||||||||500
1610742810000|2021-01-15 20:33:30|10191|10167|10191|10168|10191|10168|10191|10167|300
1610742820000|2021-01-15 20:33:40||10170||10170||10170||10170|0
1610742830000|2021-01-15 20:33:50|10190||10190||10190||10190||1650
1610742840000|2021-01-15 20:34:00|10186|10168|10183|10162|10186|10168|10183|10162|600
1610742850000|2021-01-15 20:34:10|10177|10164|10193|10170|10193|10170|10177|10164|545
1610742860000|2021-01-15 20:34:20|||||||||200
1610742870000|2021-01-15 20:34:30|10192||10192||10192||10192||200
1610742880000|2021-01-15 20:34:40|10189||10191||10191||10189||100
1610742890000|2021-01-15 20:34:50|10188|10169|10191|10168|10191|10169|10188|10168|450
1610742900000|2021-01-15 20:35:00|10186|10162|10186|10162|10186|10162|10186|10162|400
1610742910000|2021-01-15 20:35:10|10185||10185||10186||10185||100
1610742920000|2021-01-15 20:35:20|10180|10160|10179|10160|10180|10160|10179|10160|859
1610742930000|2021-01-15 20:35:30|||||||||100
1610742940000|2021-01-15 20:35:40||10167||10167||10167||10167|0
1610742950000|2021-01-15 20:35:50|10178|10168|10178|10168|10178|10168|10178|10168|0
1610742960000|2021-01-15 20:36:00||10167||10168||10168||10167|100
1610742970000|2021-01-15 20:36:10|10177|10169|10185|10170|10189|10170|10177|10168|545
1610742980000|2021-01-15 20:36:20|||||||||100
1610742990000|2021-01-15 20:36:30|10184||10184||10184||10184||100
1610743000000|2021-01-15 20:36:40||10173||10173||10173||10173|200
1610743010000|2021-01-15 20:36:50|10183||10183||10183||10182||200
1610743030000|2021-01-15 20:37:10|10182||10182||10182||10182||100
1610743040000|2021-01-15 20:37:20|10183|10174|10189|10173|10196|10174|10183|10173|900
1610743050000|2021-01-15 20:37:30|10187|10174|10187|10174|10187|10174|10187|10174|100
1610743060000|2021-01-15 20:37:40||10175||10175||10176||10175|0
1610743070000|2021-01-15 20:37:50|10200|10176|10200|10176|10200|10177|10199|10176|110
1610743080000|2021-01-15 20:38:00|10193||10193||10193||10193||300
1610743090000|2021-01-15 20:38:10|10192|10180|10192|10180|10193|10180|10191|10176|2660
1610743100000|2021-01-15 20:38:20|10200|10181|10202|10181|10204|10200|10200|10181|2901
1610743120000|2021-01-15 20:38:40|10201||10202||10202||10201||1000
1610743130000|2021-01-15 20:38:50|10201||10194||10201||10194||0
1610743140000|2021-01-15 20:39:00|||||||||100
1610743150000|2021-01-15 20:39:10|10182|10180|10194|10175|10194|10180|10182|10171|2101
1610743160000|2021-01-15 20:39:20|10193||10193||10193||10193||100
1610743170000|2021-01-15 20:39:30|||||||||209
1610743180000|2021-01-15 20:39:40|||||||||100
1610743190000|2021-01-15 20:39:50||10180||10180||10180||10180|0
1610743200000|2021-01-15 20:40:00|10194|10181|10197|10181|10197|10181|10193|10181|500
1610743210000|2021-01-15 20:40:10|10207|10182|10200|10183|10207|10183|10200|10182|200
1610743220000|2021-01-15 20:40:20|10199|10184|10200|10183|10200|10184|10199|10183|220
1610743230000|2021-01-15 20:40:30|10212|10184|10207|10190|10212|10191|10206|10184|948
1610743240000|2021-01-15 20:40:40|10218|10195|10217|10195|10218|10195|10217|10195|1300
1610743250000|2021-01-15 20:40:50|10212|10194|10212|10184|10212|10194|10190|10184|2240
1610743260000|2021-01-15 20:41:00|10207|10189|10205|10182|10207|10189|10205|10173|500
1610743270000|2021-01-15 20:41:10||10183||10183||10183||10183|0
1610743280000|2021-01-15 20:41:20|||||||||100
1610743290000|2021-01-15 20:41:30|10204|10184|10204|10185|10204|10185|10204|10184|100
1610743300000|2021-01-15 20:41:40|10200|10186|10199|10181|10200|10186|10199|10176|785
1610743310000|2021-01-15 20:41:50|10198|10175|10198|10175|10198|10175|10197|10175|0
1610743320000|2021-01-15 20:42:00|10193||10190||10193||10190||0
1610743330000|2021-01-15 20:42:10|10189||10189||10189||10189||500
1610743340000|2021-01-15 20:42:20|10188|10176|10189|10175|10189|10176|10188|10175|300
1610743350000|2021-01-15 20:42:30|10188|10174|10182|10171|10188|10174|10182|10171|400
1610743360000|2021-01-15 20:42:40|10181|10170|10180|10167|10181|10171|10180|10167|842
1610743370000|2021-01-15 20:42:50|10179|10162|10180|10163|10180|10164|10171|10162|1796
1610743380000|2021-01-15 20:43:00|||||||||100
1610743390000|2021-01-15 20:43:10|10179|10165|10196|10175|10196|10176|10179|10165|302
1610743400000|2021-01-15 20:43:20|10190|10176|10190|10175|10190|10176|10190|10175|100
1610743410000|2021-01-15 20:43:30|10189|10176|10190|10175|10190|10176|10189|10175|0
1610743420000|2021-01-15 20:43:40|10189|10176|10190|10175|10190|10176|10189|10175|138
1610743430000|2021-01-15 20:43:50|10189|10165|10189|10165|10189|10165|10189|10165|800
1610743440000|2021-01-15 20:44:00||10166||10166||10166||10166|0
1610743450000|2021-01-15 20:44:10|10180||10180||10180||10180||0
1610743460000|2021-01-15 20:44:20|10179||10179||10179||10179||0
1610743470000|2021-01-15 20:44:30|10175|10165|10173|10160|10175|10165|10173|10160|699
1610743480000|2021-01-15 20:44:40|10170|10161|10170|10160|10170|10161|10170|10160|200
1610743490000|2021-01-15 20:44:50|10169||10170||10170||10169||100
1610743500000|2021-01-15 20:45:00|10178|10169|10185|10170|10185|10174|10178|10169|1100
1610743510000|2021-01-15 20:45:10||10171||10170||10171||10170|100
1610743520000|2021-01-15 20:45:20|10184||10184||10184||10184||0
1610743530000|2021-01-15 20:45:30|10183|10171|10184|10170|10184|10171|10183|10170|100
1610743540000|2021-01-15 20:45:40|||||||||100
1610743550000|2021-01-15 20:45:50|10183|10171|10188|10171|10188|10171|10183|10171|200
1610743560000|2021-01-15 20:46:00|10187|10172|10188|10174|10188|10174|10187|10172|400
1610743570000|2021-01-15 20:46:10|10187||10187||10188||10187||130
1610743580000|2021-01-15 20:46:20|||||||||100
1610743590000|2021-01-15 20:46:30|10186|10175|10183|10175|10186|10175|10183|10175|300
1610743600000|2021-01-15 20:46:40|10189||10188||10189||10188||200
1610743610000|2021-01-15 20:46:50|10187||10188||10188||10187||0
1610743620000|2021-01-15 20:47:00|10201|10176|10195|10175|10201|10176|10195|10175|0
1610743630000|2021-01-15 20:47:10||10177||10177||10177||10177|400
1610743640000|2021-01-15 20:47:20|10197|10178|10197|10178|10197|10178|10197|10178|0
1610743650000|2021-01-15 20:47:30||10179||10179||10179||10179|0
1610743660000|2021-01-15 20:47:40|10195|10180|10195|10180|10195|10180|10195|10180|0
1610743670000|2021-01-15 20:47:50|10198||10198||10198||10195||100
1610743680000|2021-01-15 20:48:00|10195||10195||10198||10195||0
1610743700000|2021-01-15 20:48:20|10189|10181|10180|10166|10189|10181|10180|10166|2164
1610743710000|2021-01-15 20:48:30|||||||||100
1610743720000|2021-01-15 20:48:40|10179||10179||10179||10179||0
1610743730000|2021-01-15 20:48:50||10167||10167||10167||10167|200
1610743740000|2021-01-15 20:49:00|10190|10175|10189|10175|10190|10179|10181|10175|1700
1610743750000|2021-01-15 20:49:10|10187||10187||10187||10187||0
1610743760000|2021-01-15 20:49:20|10186|10174|10187|10167|10187|10174|10183|10167|953
1610743770000|2021-01-15 20:49:30|10182|10168|10182|10167|10187|10168|10182|10167|1600
1610743780000|2021-01-15 20:49:40|10189|10175|10189|10170|10189|10175|10189|10168|850
1610743790000|2021-01-15 20:49:50||10171||10173||10173||10171|0
1610743800000|2021-01-15 20:50:00|10190|10177|10208|10186|10214|10188|10187|10177|6897
1610743810000|2021-01-15 20:50:10|10207|10187|10207|10188|10208|10188|10207|10187|0
1610743820000|2021-01-15 20:50:20|10206|10189|10198|10179|10207|10189|10198|10179|760
1610743830000|2021-01-15 20:50:30|||||||||100
1610743840000|2021-01-15 20:50:40|10197||10197||10197||10197||100
1610743850000|2021-01-15 20:50:50|10196|10180|10197|10179|10197|10180|10196|10179|0
1610743860000|2021-01-15 20:51:00||10181||10181||10181||10181|0
1610743870000|2021-01-15 20:51:10|10196|10180|10192|10180|10196|10180|10192|10180|600
1610743880000|2021-01-15 20:51:20|||||||||100
1610743890000|2021-01-15 20:51:30|10191|10187|10191|10180|10191|10187|10191|10180|500
1610743900000|2021-01-15 20:51:40|10190|10181|10189|10173|10191|10181|10189|10173|1227
1610743910000|2021-01-15 20:51:50|10188|10174|10182|10170|10188|10174|10182|10170|0
1610743920000|2021-01-15 20:52:00|10181|10180|10182|10170|10182|10180|10181|10170|0
1610743930000|2021-01-15 20:52:10||10171||10171||10171||10171|0
1610743940000|2021-01-15 20:52:20|10181|10170|10177|10160|10182|10170|10177|10160|1746
1610743950000|2021-01-15 20:52:30|10179|10161|10179|10161|10179|10178|10177|10161|1441
1610743960000|2021-01-15 20:52:40|10180|10170|10180|10170|10180|10171|10180|10170|1693
1610743970000|2021-01-15 20:52:50|10183||10183||10183||10183||200
1610743990000|2021-01-15 20:53:10|10185|10173|10186|10175|10186|10175|10185|10173|400
1610744000000|2021-01-15 20:53:20|10185|10174|10182|10170|10186|10174|10178|10166|1711
1610744010000|2021-01-15 20:53:30|10181||10181||10182||10181||200
1610744020000|2021-01-15 20:53:40|10182|10171|10186|10170|10189|10171|10182|10170|600
1610744030000|2021-01-15 20:53:50|10185|10171|10189|10175|10189|10175|10185|10171|800
1610744040000|2021-01-15 20:54:00|10187|10176|10189|10176|10189|10176|10187|10175|0
1610744050000|2021-01-15 20:54:10|10188|10175|10184|10166|10188|10175|10183|10166|1247
1610744060000|2021-01-15 20:54:20|10183|10167|10178|10154|10183|10167|10159|10154|3647
1610744070000|2021-01-15 20:54:30|10177||10176||10177||10175||0
1610744080000|2021-01-15 20:54:40|10175|10155|10176|10155|10176|10155|10175|10155|369
1610744090000|2021-01-15 20:54:50|10175||10176||10176||10175||200
1610744100000|2021-01-15 20:55:00|10177|10156|10183|10172|10184|10177|10177|10156|1666
1610744110000|2021-01-15 20:55:10|10178|10171|10177|10162|10178|10171|10177|10162|1281
1610744120000|2021-01-15 20:55:20|10170|10154|10169|10154|10170|10161|10169|10154|1500
1610744130000|2021-01-15 20:55:30|10168|10155|10169|10155|10169|10155|10168|10154|1000
1610744140000|2021-01-15 20:55:40|10170|10156|10170|10156|10170|10156|10170|10156|200
1610744150000|2021-01-15 20:55:50|10171||10171||10171||10170||403
1610744160000|2021-01-15 20:56:00|10170|10157|10171|10157|10171|10157|10170|10157|0
1610744170000|2021-01-15 20:56:10|10177|10158|10178|10162|10179|10162|10177|10158|940
1610744180000|2021-01-15 20:56:20|10177|10163|10177|10163|10179|10163|10177|10161|1000
1610744190000|2021-01-15 20:56:30|10176|10164|10170|10159|10177|10165|10170|10159|2763
1610744200000|2021-01-15 20:56:40|10169|10160|10169|10156|10170|10163|10161|10154|3075
1610744210000|2021-01-15 20:56:50||10157||10156||10157||10156|663
1610744220000|2021-01-15 20:57:00|10168|10154|10160|10150|10168|10154|10160|10150|956
1610744230000|2021-01-15 20:57:10|10159|10151|10169|10144|10171|10151|10144|10132|2505
1610744240000|2021-01-15 20:57:20|10164|10143|10160|10132|10164|10143|10151|10132|3539
1610744250000|2021-01-15 20:57:30|10152|10133|10150|10133|10160|10133|10150|10132|500
1610744260000|2021-01-15 20:57:40|10149|10134|10160|10140|10160|10150|10149|10133|2820
1610744270000|2021-01-15 20:57:50|10159|10141|10160|10145|10160|10145|10150|10133|200
1610744280000|2021-01-15 20:58:00|10159|10146|10159|10151|10159|10151|10155|10146|2277
1610744290000|2021-01-15 20:58:10|10158||10159||10159||10158||1846
1610744300000|2021-01-15 20:58:20|10155|10150|10158|10151|10159|10151|10155|10145|2432
1610744310000|2021-01-15 20:58:30|10157|10150|10158|10150|10158|10150|10157|10150|960
1610744320000|2021-01-15 20:58:40|10159|10154|10166|10155|10167|10155|10159|10154|800
1610744330000|2021-01-15 20:58:50|10165|10156|10165|10156|10165|10160|10165|10155|800
1610744340000|2021-01-15 20:59:00|10163|10160|10164|10154|10165|10160|10157|10149|3467
1610744350000|2021-01-15 20:59:10|10163|10155|10158|10145|10163|10155|10158|10145|2260
1610744360000|2021-01-15 20:59:20|10157|10148|10158|10148|10158|10148|10151|10148|900
1610744370000|2021-01-15 20:59:30|10157|10153|10159|10148|10159|10153|10157|10148|4602
1610744380000|2021-01-15 20:59:40|10160|10153|10160|10156|10160|10156|10159|10153|2707
1610744390000|2021-01-15 20:59:50|10159|10153|10159|10144|10159|10153|10159|10144|5769
1611066600000|2021-01-19 14:30:00|10195|10101|10150|10125|10195|10130|10150|10101|30816
1611066610000|2021-01-19 14:30:10|10125|10122|10149|10111|10150|10122|10125|10111|3748
1611066630000|2021-01-19 14:30:30|10148|10112|10147|10113|10148|10113|10147|10112|1152
1611066640000|2021-01-19 14:30:40|10146|10114|10150|10113|10150|10114|10146|10113|800
1611066650000|2021-01-19 14:30:50|10149||10150||10150||10149||0
1611066660000|2021-01-19 14:31:00|10149|10111|10149|10101|10149|10111|10148|10101|2209
1611066670000|2021-01-19 14:31:10|10148|10100|10149|10080|10150|10100|10090|10080|1169
1611066680000|2021-01-19 14:31:20|10148|10074|10137|10074|10148|10075|10137|10074|2450
1611066690000|2021-01-19 14:31:30|10113|10075|10100|10085|10113|10085|10100|10075|600
1611066700000|2021-01-19 14:31:40|10093|10080|10086|10060|10100|10080|10086|10060|1445
1611066710000|2021-01-19 14:31:50|10073|10063|10086|10060|10086|10063|10073|10060|700
1611066720000|2021-01-19 14:32:00|10085|10055|10073|10027|10086|10055|10073|10020|5993
1611066730000|2021-01-19 14:32:10|10072|10037|10073|10035|10073|10037|10072|10027|500
1611066740000|2021-01-19 14:32:20|10072|10040|10070|10051|10086|10080|10070|10035|2627
1611066750000|2021-01-19 14:32:30|10060|10050|10094|10052|10100|10075|10060|10050|3383
1611066760000|2021-01-19 14:32:40|10100|10059|10093|10052|10100|10080|10081|10052|1640
1611066770000|2021-01-19 14:32:50|10073|10057|10073|10050|10100|10065|10073|10050|3985
1611066780000|2021-01-19 14:33:00||10051||10059||10059||10051|580
1611066790000|2021-01-19 14:33:10|10094|10061|10094|10050|10094|10073|10094|10050|494
1611066800000|2021-01-19 14:33:20||10051||10050||10057||10050|700
1611066810000|2021-01-19 14:33:30|10089|10052|10094|10050|10094|10058|10089|10050|1576
1611066820000|2021-01-19 14:33:40|10092|10060|10150|10133|10150|10133|10092|10060|4959
1611066830000|2021-01-19 14:33:50|10159|10134|10173|10095|10188|10165|10142|10094|6245
1611066840000|2021-01-19 14:34:00|10151|10096|10150|10122|10151|10122|10140|10095|124
1611066850000|2021-01-19 14:34:10||10123||10124||10125||10123|201
1611066860000|2021-01-19 14:34:20|10140|10125|10127|10086|10140|10126|10127|10086|2876
1611066870000|2021-01-19 14:34:30|10140|10100|10139|10113|10140|10113|10138|10100|1510
1611066880000|2021-01-19 14:34:40|10138||10139||10139||10138||100
1611066890000|2021-01-19 14:34:50|10144|10114|10169|10142|10169|10142|10144|10114|3674
1611066900000|2021-01-19 14:35:00||10144||10157||10157||10144|1564
1611066910000|2021-01-19 14:35:10|10171|10159|10244|10197|10244|10199|10171|10159|6589
1611066920000|2021-01-19 14:35:20|10230|10198|10262|10217|10265|10217|10230|10197|4700
1611066930000|2021-01-19 14:35:30|10257|10213|10257|10213|10257|10213|10257|10213|200
1611066940000|2021-01-19 14:35:40|10254|10214|10277|10247|10277|10248|10254|10213|6277
1611066950000|2021-01-19 14:35:50||10248||10248||10248||10248|220
1611066960000|2021-01-19 14:36:00|10286|10254|10350|10290|10350|10290|10286|10254|7964
1611066970000|2021-01-19 14:36:10|10349|10304|10365|10313|10365|10317|10347|10304|1890
1611066980000|2021-01-19 14:36:20|10364|10320|10358|10326|10370|10327|10340|10320|3244
1611066990000|2021-01-19 14:36:30|10370|10328|10377|10350|10377|10350|10350|10328|4867
1611067000000|2021-01-19 14:36:40|10371|10331|10350|10336|10371|10350|10350|10326|2760
1611067010000|2021-01-19 14:36:50|10340|10349|10377|10347|10377|10350|10340|10332|6543
1611067020000|2021-01-19 14:37:00|10360|10345|10360|10329|10360|10345|10345|10329|1855
1611067030000|2021-01-19 14:37:10|10359|10331|10360|10329|10360|10334|10329|10312|2900
1611067040000|2021-01-19 14:37:20|10354|10344|10354|10312|10354|10344|10329|10312|2500
1611067050000|2021-01-19 14:37:30|10353|10313|10350|10337|10354|10337|10350|10313|5600
1611067060000|2021-01-19 14:37:40|10349|10331|10377|10340|10377|10346|10349|10330|5165
1611067070000|2021-01-19 14:37:50|10380|10349|10395|10373|10395|10373|10380|10349|4958
1611067080000|2021-01-19 14:38:00|10373|10390|10393|10365|10394|10390|10360|10357|9601
1611067090000|2021-01-19 14:38:10|10392|10380|10433|10399|10433|10405|10392|10350|9577
1611067100000|2021-01-19 14:38:20|10431||10424||10431||10424||1740
1611067110000|2021-01-19 14:38:30|10410|10392|10380|10351|10410|10400|10379|10350|6644
1611067120000|2021-01-19 14:38:40|10400|10352|10400|10357|10400|10381|10370|10352|10353
1611067130000|2021-01-19 14:38:50||10358||10358||10358||10358|0
1611067140000|2021-01-19 14:39:00|10426|10359|10426|10396|10433|10396|10426|10359|1405
1611067150000|2021-01-19 14:39:10|10433|10397|10447|10438|10450|10438|10433|10396|4456
1611067160000|2021-01-19 14:39:20|10446|10427|10477|10460|10477|10460|10444|10427|4781
1611067170000|2021-01-19 14:39:30|10480|10461|10460|10423|10488|10461|10447|10423|3700
1611067180000|2021-01-19 14:39:40|10450|10424|10436|10404|10460|10450|10431|10404|3379
1611067190000|2021-01-19 14:39:50|10432|10381|10415|10363|10432|10381|10407|10359|1538
1611067200000|2021-01-19 14:40:00|10428|10364|10450|10371|10450|10371|10428|10364|300
1611067210000|2021-01-19 14:40:10|10443|10382|10443|10389|10450|10389|10442|10382|550
1611067220000|2021-01-19 14:40:20|10429|10390|10429|10398|10429|10398|10428|10389|500
1611067230000|2021-01-19 14:40:30|10424|10390|10399|10376|10429|10390|10399|10375|3500
1611067240000|2021-01-19 14:40:40|10394|10375|10399|10357|10399|10375|10388|10350|2300
1611067250000|2021-01-19 14:40:50|10398|10358|10399|10361|10399|10361|10398|10357|1100
1611067260000|2021-01-19 14:41:00||10362||10362||10362||10362|700
1611067270000|2021-01-19 14:41:10|10398|10363|10397|10362|10398|10363|10397|10362|300
1611067280000|2021-01-19 14:41:20|10392|10363|10352|10313|10392|10363|10350|10312|37258
1611067290000|2021-01-19 14:41:30|10351|10314|10340|10313|10390|10314|10340|10313|2800
1611067300000|2021-01-19 14:41:40|10334|10290|10327|10307|10334|10307|10301|10290|5150
1611067310000|2021-01-19 14:41:50|||||||||400
1611067320000|2021-01-19 14:42:00||10308||10308||10308||10308|1100
1611067330000|2021-01-19 14:42:10|10360|10309|10400|10313|10400|10313|10360|10309|1150
1611067340000|2021-01-19 14:42:20|10399|10317|10389|10318|10400|10318|10359|10317|220
1611067350000|2021-01-19 14:42:30|10388|10319|10379|10339|10388|10339|10379|10319|3800
1611067360000|2021-01-19 14:42:40|10380||10380||10380||10380||400
1611067370000|2021-01-19 14:42:50|10390|10340|10390|10360|10390|10373|10379|10340|1391
1611067380000|2021-01-19 14:43:00|10379|10361|10380|10360|10381|10361|10373|10360|3302
1611067390000|2021-01-19 14:43:10|10379|10361|10417|10382|10422|10382|10376|10360|4669
1611067400000|2021-01-19 14:43:20|10420|10383|10420|10385|10420|10385|10420|10383|649
1611067410000|2021-01-19 14:43:30|10437|10386|10448|10404|10448|10404|10437|10386|3600
1611067420000|2021-01-19 14:43:40|10443|10405|10444|10406|10446|10406|10443|10404|300
1611067430000|2021-01-19 14:43:50|10445|10407|10446|10390|10446|10407|10419|10390|2700
1611067440000|2021-01-19 14:44:00|10440|10400|10394|10354|10448|10401|10394|10354|2536
1611067450000|2021-01-19 14:44:10|10393|10355|10393|10354|10393|10355|10393|10354|401
1611067460000|2021-01-19 14:44:20|10385|10350|10353|10325|10385|10350|10349|10309|2100
1611067470000|2021-01-19 14:44:30|10352||10350||10353||10350||550
1611067480000|2021-01-19 14:44:40|10353|10326|10348|10326|10353|10330|10348|10326|1100
1611067490000|2021-01-19 14:44:50|10346|10300|10346|10300|10346|10311|10336|10300|461
1611067500000|2021-01-19 14:45:00|10320|10310|10315|10281|10320|10310|10315|10281|960
1611067510000|2021-01-19 14:45:10|10299||10300||10300||10299||340
1611067520000|2021-01-19 14:45:20|10298||10319||10320||10295||3392
1611067530000|2021-01-19 14:45:30|10310|10282|10310|10282|10310|10282|10310|10282|300
1611067540000|2021-01-19 14:45:40|10351|10296|10345|10296|10351|10296|10345|10296|700
1611067550000|2021-01-19 14:45:50|10353|10290|10344|10293|10353|10293|10344|10290|200
1611067560000|2021-01-19 14:46:00|||||||||300
1611067570000|2021-01-19 14:46:10|10345|10294|10345|10319|10345|10319|10344|10294|500
1611067580000|2021-01-19 14:46:20|10353|10320|10383|10321|10391|10332|10353|10320|2300
1611067590000|2021-01-19 14:46:30||10322||10322||10322||10321|1000
1611067600000|2021-01-19 14:46:40|10379|10323|10379|10326|10379|10326|10379|10323|0
1611067610000|2021-01-19 14:46:50|10378|10327|10378|10332|10378|10332|10378|10327|200
1611067620000|2021-01-19 14:47:00|10377|10333|10379|10346|10380|10346|10377|10333|1300
1611067630000|2021-01-19 14:47:10|10380|10347|10380|10348|10380|10348|10379|10347|400
1611067640000|2021-01-19 14:47:20|10379|10349|10380|10348|10380|10355|10379|10348|747
1611067650000|2021-01-19 14:47:30|10379|10354|10379|10348|10379|10354|10379|10348|700
1611067660000|2021-01-19 14:47:40|10378|10331|10369|10331|10380|10331|10358|10331|955
1611067670000|2021-01-19 14:47:50|10368|10336|10367|10336|10368|10336|10367|10336|200
1611067680000|2021-01-19 14:48:00|||||||||700
1611067690000|2021-01-19 14:48:10|10350|10337|10367|10337|10367|10337|10350|10336|780
1611067700000|2021-01-19 14:48:20|||||||||100
1611067710000|2021-01-19 14:48:30|10366|10324|10355|10322|10366|10324|10355|10321|652
1611067720000|2021-01-19 14:48:40|10356||10356||10356||10355||1100
1611067730000|2021-01-19 14:48:50|10354|10318|10337|10308|10354|10318|10337|10307|100
1611067740000|2021-01-19 14:49:00|10338|10309|10337|10309|10338|10309|10337|10309|500
1611067750000|2021-01-19 14:49:10|10327||10327||10327||10327||600
1611067760000|2021-01-19 14:49:20|||||||||281
1611067770000|2021-01-19 14:49:30|||||||||150
1611067780000|2021-01-19 14:49:40|||||||||495
1611067790000|2021-01-19 14:49:50|10326|10311|10326|10311|10326|10311|10326|10311|300
1611067800000|2021-01-19 14:50:00|10354|10314|10359|10327|10359|10327|10353|10314|2272
1611067810000|2021-01-19 14:50:10||10328||10327||10328||10327|200
1611067820000|2021-01-19 14:50:20|10358|10328|10359|10328|10359|10328|10358|10327|3000
1611067830000|2021-01-19 14:50:30||10329||10328||10329||10328|0
1611067840000|2021-01-19 14:50:40|10360|10329|10367|10338|10367|10338|10360|10329|900
1611067860000|2021-01-19 14:51:00|10380|10344|10380|10340|10380|10352|10379|10339|925
1611067870000|2021-01-19 14:51:10|10379|10341|10399|10349|10399|10349|10379|10341|2337
1611067880000|2021-01-19 14:51:20|10350|10342|10399|10358|10399|10358|10350|10342|1924
1611067890000|2021-01-19 14:51:30|10394|10359|10399|10359|10399|10359|10394|10359|200
1611067900000|2021-01-19 14:51:40|10400|10364|10393|10360|10400|10364|10393|10359|0
1611067910000|2021-01-19 14:51:50|10380|10361|10380|10360|10380|10361|10380|10360|0
1611067920000|2021-01-19 14:52:00|10379|10354|10380|10353|10380|10354|10374|10347|700
1611067930000|2021-01-19 14:52:10|10379|10352|10377|10346|10379|10352|10377|10346|200
1611067940000|2021-01-19 14:52:20|10376|10347|10367|10346|10376|10347|10367|10346|2203
1611067950000|2021-01-19 14:52:30|10366|10348|10364|10338|10366|10348|10351|10338|1600
1611067960000|2021-01-19 14:52:40|10350|10334|10334|10314|10350|10334|10334|10314|1300
1611067970000|2021-01-19 14:52:50|10333||10341||10347||10333||625
1611067980000|2021-01-19 14:53:00|10340|10315|10340|10315|10340|10315|10340|10315|1000
1611067990000|2021-01-19 14:53:10|10347|10316|10341|10316|10347|10316|10335|10315|1200
1611068000000|2021-01-19 14:53:20|10351||10351||10351||10351||910
1611068010000|2021-01-19 14:53:30|10352|10317|10352|10318|10352|10341|10344|10315|1200
1611068020000|2021-01-19 14:53:40|10350||10350||10350||10350||100
1611068030000|2021-01-19 14:53:50|10348|10319|10348|10319|10348|10319|10348|10319|0
1611068040000|2021-01-19 14:54:00|10341|10320|10341|10320|10341|10320|10339|10320|350
1611068050000|2021-01-19 14:54:10|10334||10334||10334||10334||0
1611068060000|2021-01-19 14:54:20|10338|10321|10338|10321|10338|10321|10338|10321|620
1611068070000|2021-01-19 14:54:30|10337|10317|10336|10315|10338|10317|10333|10315|200
1611068080000|2021-01-19 14:54:40|10335||10335||10335||10335||0
1611068090000|2021-01-19 14:54:50|10333|10314|10295|10280|10333|10314|10295|10280|2633
1611068100000|2021-01-19 14:55:00|10294|10281|10323|10285|10323|10285|10294|10281|520
1611068110000|2021-01-19 14:55:10|10322|10286|10322|10287|10322|10288|10322|10285|0
1611068120000|2021-01-19 14:55:20|10321||10321||10321||10321||0
1611068130000|2021-01-19 14:55:30|10320|10284|10320|10287|10320|10300|10320|10284|372
1611068140000|2021-01-19 14:55:40|10313|10284|10312|10286|10313|10286|10312|10284|720
1611068150000|2021-01-19 14:55:50|10313||10313||10313||10313||320
1611068170000|2021-01-19 14:56:10|10312|10287|10311|10287|10312|10287|10311|10287|450
1611068180000|2021-01-19 14:56:20|10306|10286|10305|10285|10306|10286|10305|10285|1370
1611068190000|2021-01-19 14:56:30|10306||10312||10313||10306||100
1611068200000|2021-01-19 14:56:40|10311|10291|10306|10291|10311|10291|10302|10291|1200
1611068210000|2021-01-19 14:56:50||10290||10290||10290||10290|0
1611068220000|2021-01-19 14:57:00|10313|10291|10318|10300|10318|10300|10313|10291|840
1611068230000|2021-01-19 14:57:10|||||||||730
1611068240000|2021-01-19 14:57:20|10320|10309|10338|10318|10338|10318|10320|10309|1350
1611068250000|2021-01-19 14:57:30|10348|10319|10348|10321|10348|10338|10348|10318|514
1611068260000|2021-01-19 14:57:40|10347|10320|10348|10303|10348|10320|10347|10303|600
1611068270000|2021-01-19 14:57:50||10305||10318||10318||10305|700
1611068280000|2021-01-19 14:58:00|10347|10328|10347|10328|10347|10328|10347|10318|200
1611068290000|2021-01-19 14:58:10|10346|10318|10345|10318|10346|10328|10345|10318|420
1611068300000|2021-01-19 14:58:20|10328|10308|10328|10304|10328|10310|10328|10303|617
1611068310000|2021-01-19 14:58:30|10327|10300|10318|10300|10328|10300|10318|10300|136
1611068320000|2021-01-19 14:58:40|10317|10292|10309|10279|10318|10292|10300|10278|1371
1611068330000|2021-01-19 14:58:50|10308|10280|10308|10280|10308|10280|10308|10279|0
1611068340000|2021-01-19 14:59:00|10307|10279|10307|10279|10307|10279|10307|10279|100
1611068350000|2021-01-19 14:59:10|10301|10278|10279|10257|10301|10278|10279|10256|450
1611068360000|2021-01-19 14:59:20|10278|10256|10277|10256|10278|10256|10277|10256|0
1611068370000|2021-01-19 14:59:30|10275|10260|10287|10262|10300|10279|10275|10260|3659
1611068380000|2021-01-19 14:59:40|10286|10261|10285|10261|10286|10261|10285|10261|12100
1611068390000|2021-01-19 14:59:50|10273|10260|10266|10236|10273|10260|10266|10235|1425
1611068400000|2021-01-19 15:00:00|10250|10237|10275|10237|10275|10252|10250|10237|650
1611068410000|2021-01-19 15:00:10|10274|10240|10274|10247|10274|10247|10274|10240|700
1611068420000|2021-01-19 15:00:20|||||||||1535
1611068450000|2021-01-19 15:00:50|10273||10273||10273||10273||400
1611068460000|2021-01-19 15:01:00|10268||10268||10268||10268||800
1611068470000|2021-01-19 15:01:10|10267|10236|10256|10236|10267|10236|10256|10236|300
1611068480000|2021-01-19 15:01:20|10255|10235|10247|10225|10256|10235|10247|10225|610
1611068490000|2021-01-19 15:01:30|10246||10246||10246||10246||100
1611068500000|2021-01-19 15:01:40|||||||||100
1611068510000|2021-01-19 15:01:50|10245|10213|10236|10202|10245|10213|10236|10202|2180
1611068520000|2021-01-19 15:02:00|10225|10216|10225|10202|10225|10216|10224|10202|0
1611068530000|2021-01-19 15:02:10|10224|10204|10225|10204|10225|10204|10224|10202|396
1611068540000|2021-01-19 15:02:20|10224|10206|10223|10202|10225|10206|10223|10202|228
1611068560000|2021-01-19 15:02:40|10222||10222||10222||10222||134
1611068570000|2021-01-19 15:02:50|10223|10206|10248|10213|10248|10223|10223|10206|1000
1611068580000|2021-01-19 15:03:00|10267|10223|10267|10231|10267|10231|10267|10223|0
1611068590000|2021-01-19 15:03:10|10275|10235|10275|10240|10275|10241|10275|10231|0
1611068600000|2021-01-19 15:03:20|||||||||300
1611068610000|2021-01-19 15:03:30|10274||10275||10275||10274||220
1611068620000|2021-01-19 15:03:40|10274||10275||10275||10274||640
1611068630000|2021-01-19 15:03:50||10241||10243||10243||10241|0
1611068640000|2021-01-19 15:04:00|10274||10274||10274||10274||0
1611068660000|2021-01-19 15:04:20|10273||10273||10273||10273||0
1611068680000|2021-01-19 15:04:40|10265||10265||10265||10265||0
1611068690000|2021-01-19 15:04:50|10274|10248|10292|10271|10292|10271|10273|10248|700
1611068700000|2021-01-19 15:05:00|10284||10292||10292||10284||0
1611068710000|2021-01-19 15:05:10||10272||10272||10272||10272|0
1611068720000|2021-01-19 15:05:20||10275||10275||10275||10275|0
1611068730000|2021-01-19 15:05:30|||||||||194
1611068750000|2021-01-19 15:05:50|10300|10284|10300|10284|10300|10284|10300|10284|100
1611068760000|2021-01-19 15:06:00|10319|10285|10317|10284|10319|10285|10317|10284|950
1611068770000|2021-01-19 15:06:10|||||||||109
1611068780000|2021-01-19 15:06:20||10285||10284||10285||10284|100
1611068790000|2021-01-19 15:06:30|10316|10285|10316|10301|10316|10301|10316|10285|0
1611068810000|2021-01-19 15:06:50|||||||||467
1611068820000|2021-01-19 15:07:00|10315|10296|10309|10262|10315|10296|10308|10262|440
1611068840000|2021-01-19 15:07:20||10275||10262||10275||10262|0
1611068850000|2021-01-19 15:07:30|10300|10275|10300|10271|10300|10277|10300|10271|200
1611068860000|2021-01-19 15:07:40||10275||10271||10275||10271|0
1611068880000|2021-01-19 15:08:00|10295|10277|10295|10277|10295|10277|10295|10277|100
1611068910000|2021-01-19 15:08:30||10283||10283||10283||10283|0
1611068920000|2021-01-19 15:08:40|10293|10270|10292|10270|10300|10271|10292|10270|2200
1611068930000|2021-01-19 15:08:50|10291|10262|10281|10250|10291|10270|10281|10250|500
1611068940000|2021-01-19 15:09:00||10252||10250||10252||10250|200
1611068950000|2021-01-19 15:09:10|10280|10244|10279|10240|10280|10244|10279|10240|400
1611068960000|2021-01-19 15:09:20|10272|10247|10263|10244|10272|10247|10263|10236|475
1611068970000|2021-01-19 15:09:30||10241||10241||10242||10241|794
1611068980000|2021-01-19 15:09:40|10262||10262||10262||10262||200
1611068990000|2021-01-19 15:09:50|10260|10233|10260|10235|10262|10239|10260|10233|260
1611069000000|2021-01-19 15:10:00||10236||10236||10236||10236|200
1611069010000|2021-01-19 15:10:10||10250||10236||10250||10236|325
1611069020000|2021-01-19 15:10:20|10250|10230|10250|10231|10250|10231|10250|10230|200
1611069030000|2021-01-19 15:10:30|10249||10250||10250||10249||100
1611069040000|2021-01-19 15:10:40|10249|10226|10236|10216|10249|10226|10236|10216|200
1611069050000|2021-01-19 15:10:50|10235|10211|10235|10211|10235|10211|10235|10211|164
1611069060000|2021-01-19 15:11:00||10207||10210||10210||10207|120
1611069070000|2021-01-19 15:11:10|10234|10211|10234|10210|10234|10211|10234|10210|294
1611069080000|2021-01-19 15:11:20|10233|10204|10233|10204|10233|10204|10233|10204|200
1611069090000|2021-01-19 15:11:30|10228|10205|10228|10204|10228|10205|10228|10204|0
1611069100000|2021-01-19 15:11:40|10233|10215|10258|10205|10258|10215|10225|10203|2900
1611069110000|2021-01-19 15:11:50|10243|10210|10243|10210|10243|10210|10243|10210|200
1611069120000|2021-01-19 15:12:00|10258||10258||10258||10243||0
1611069140000|2021-01-19 15:12:20|10243|10213|10244|10214|10258|10214|10243|10213|200
1611069150000|2021-01-19 15:12:30|10243||10244||10244||10243||0
1611069160000|2021-01-19 15:12:40|10243||10243||10243||10243||0
1611069180000|2021-01-19 15:13:00|10242|10215|10242|10214|10242|10215|10242|10214|200
1611069190000|2021-01-19 15:13:10|10241|10215|10241|10214|10241|10215|10241|10214|100
1611069200000|2021-01-19 15:13:20||10215||10214||10215||10214|1100
1611069210000|2021-01-19 15:13:30|10234|10215|10234|10214|10234|10215|10234|10214|100
1611069220000|2021-01-19 15:13:40|||||||||142
1611069230000|2021-01-19 15:13:50|10233|10215|10233|10214|10233|10215|10233|10214|600
1611069240000|2021-01-19 15:14:00|10253|10215|10243|10215|10253|10220|10239|10215|500
1611069250000|2021-01-19 15:14:10|10242||10243||10243||10242||108
1611069260000|2021-01-19 15:14:20|10242|10210|10242|10211|10242|10211|10242|10210|200
1611069270000|2021-01-19 15:14:30|||||||||920
1611069280000|2021-01-19 15:14:40|10250||10243||10250||10243||300
1611069290000|2021-01-19 15:14:50||10214||10217||10219||10214|100
1611069300000|2021-01-19 15:15:00|10250|10218|10250|10218|10250|10218|10250|10218|0
1611069310000|2021-01-19 15:15:10|10249|10219|10250|10219|10250|10220|10249|10219|262
1611069320000|2021-01-19 15:15:20|10249|10212|10243|10215|10249|10216|10243|10212|0
1611069330000|2021-01-19 15:15:30|10242|10211|10230|10201|10243|10211|10230|10201|370
1611069340000|2021-01-19 15:15:40|10226|10202|10230|10200|10230|10204|10226|10200|400
1611069350000|2021-01-19 15:15:50||10204||10200||10204||10200|0
1611069360000|2021-01-19 15:16:00|10229|10204|10229|10200|10229|10211|10228|10200|279
1611069370000|2021-01-19 15:16:10||10201||10201||10201||10201|711
1611069380000|2021-01-19 15:16:20|10228||10228||10228||10228||0
1611069390000|2021-01-19 15:16:30|10222|10200|10222|10200|10222|10200|10222|10200|600
1611069400000|2021-01-19 15:16:40||10201||10200||10201||10200|0
1611069410000|2021-01-19 15:16:50|10221|10201|10208|10186|10221|10201|10208|10186|2720
1611069420000|2021-01-19 15:17:00|10207|10181|10198|10168|10207|10181|10184|10168|1300
1611069430000|2021-01-19 15:17:10|10183||10183||10183||10183||500
1611069440000|2021-01-19 15:17:20|10198|10169|10198|10169|10199|10169|10198|10168|500
1611069450000|2021-01-19 15:17:30|10197|10170|10197|10170|10197|10170|10197|10170|1000
1611069460000|2021-01-19 15:17:40||10168||10172||10172||10168|800
1611069470000|2021-01-19 15:17:50|10192|10169|10192|10169|10192|10169|10192|10164|1200
1611069480000|2021-01-19 15:18:00|10182|10161|10182|10161|10182|10161|10182|10161|200
1611069490000|2021-01-19 15:18:10|10181||10181||10182||10181||1400
1611069500000|2021-01-19 15:18:20||10162||10161||10162||10161|360
1611069510000|2021-01-19 15:18:30|10195|10166|10218|10180|10220|10184|10195|10166|1924
1611069520000|2021-01-19 15:18:40|||||||||1000
1611069530000|2021-01-19 15:18:50|||||||||272
1611069540000|2021-01-19 15:19:00|10217|10181|10216|10181|10217|10181|10216|10181|0
1611069550000|2021-01-19 15:19:10|10215|10182|10215|10182|10215|10182|10215|10182|0
1611069560000|2021-01-19 15:19:20|10216||10215||10216||10215||200
1611069570000|2021-01-19 15:19:30||10183||10183||10187||10183|400
1611069580000|2021-01-19 15:19:40||10184||10184||10185||10184|1300
1611069590000|2021-01-19 15:19:50|10214|10185|10214|10185|10214|10185|10214|10185|0
1611069600000|2021-01-19 15:20:00|10213|10181|10213|10181|10213|10181|10213|10180|200
1611069610000|2021-01-19 15:20:10||10183||10185||10185||10183|125
1611069620000|2021-01-19 15:20:20|10212||10212||10212||10212||200
1611069630000|2021-01-19 15:20:30||10186||10180||10186||10180|300
1611069640000|2021-01-19 15:20:40|10211||10211||10212||10211||1000
1611069650000|2021-01-19 15:20:50|10210||10211||10211||10210||100
1611069660000|2021-01-19 15:21:00|10210||10209||10210||10208||1235
1611069670000|2021-01-19 15:21:10|10208|10184|10218|10196|10218|10210|10208|10184|800
1611069680000|2021-01-19 15:21:20|10220|10197|10235|10201|10235|10213|10220|10196|1200
1611069690000|2021-01-19 15:21:30|10234|10202|10250|10210|10250|10218|10234|10202|1737
1611069700000|2021-01-19 15:21:40|||||||||100
1611069710000|2021-01-19 15:21:50|10249||10249||10249||10249||0
1611069730000|2021-01-19 15:22:10|10248|10211|10248|10213|10249|10213|10248|10211|212
1611069740000|2021-01-19 15:22:20|10242|10212|10242|10212|10242|10212|10241|10212|400
1611069750000|2021-01-19 15:22:30|||||||||100
1611069760000|2021-01-19 15:22:40|||||||||150
1611069770000|2021-01-19 15:22:50|10241||10232||10241||10232||250
1611069780000|2021-01-19 15:23:00|10242|10213|10242|10212|10242|10213|10218|10212|1083
1611069790000|2021-01-19 15:23:10|10250|10213|10259|10218|10268|10244|10250|10213|3495
1611069800000|2021-01-19 15:23:20||10220||10220||10220||10220|137
1611069810000|2021-01-19 15:23:30|10258||10258||10258||10258||480
1611069820000|2021-01-19 15:23:40|10257|10221|10257|10222|10257|10222|10257|10221|0
1611069830000|2021-01-19 15:23:50|||||||||100
1611069840000|2021-01-19 15:24:00|10256|10223|10255|10223|10256|10236|10255|10223|850
1611069850000|2021-01-19 15:24:10|10242|10224|10242|10224|10242|10224|10242|10224|0
1611069860000|2021-01-19 15:24:20|10261|10225|10268|10238|10279|10238|10260|10224|400
1611069870000|2021-01-19 15:24:30|10278|10239|10280|10244|10280|10244|10278|10239|300
1611069880000|2021-01-19 15:24:40|10279|10245|10280|10245|10280|10245|10279|10245|105
1611069890000|2021-01-19 15:24:50|10279|10252|10280|10252|10280|10252|10279|10252|100
1611069930000|2021-01-19 15:25:30|10276||10276||10276||10276||0
1611069940000|2021-01-19 15:25:40|10275|10248|10271|10248|10276|10252|10271|10248|200
1611069950000|2021-01-19 15:25:50|||||||||100
1611069960000|2021-01-19 15:26:00||10245||10245||10245||10245|0
1611069970000|2021-01-19 15:26:10||10252||10252||10252||10252|0
1611069990000|2021-01-19 15:26:30||10253||10252||10253||10252|0
1611070000000|2021-01-19 15:26:40|||||||||100
1611070010000|2021-01-19 15:26:50|10270|10247|10266|10247|10270|10253|10266|10247|901
1611070020000|2021-01-19 15:27:00|10265|10252|10266|10247|10266|10252|10265|10247|300
1611070030000|2021-01-19 15:27:10|||||||||200
1611070040000|2021-01-19 15:27:20|10263||10263||10263||10263||1435
1611070050000|2021-01-19 15:27:30|||||||||285
1611070060000|2021-01-19 15:27:40|10262|10241|10255|10237|10262|10242|10255|10237|964
1611070070000|2021-01-19 15:27:50|||||||||9400
1611070090000|2021-01-19 15:28:10|10254|10243|10253|10237|10254|10243|10253|10237|1688
1611070100000|2021-01-19 15:28:20|10244|10232|10244|10224|10244|10232|10243|10224|902
1611070110000|2021-01-19 15:28:30|||||||||100
1611070120000|2021-01-19 15:28:40|||||||||100
1611070130000|2021-01-19 15:28:50||10223||10214||10223||10214|200
1611070140000|2021-01-19 15:29:00||10215||10215||10215||10215|100
1611070150000|2021-01-19 15:29:10|10239|10220|10239|10215|10239|10220|10239|10215|200
1611070160000|2021-01-19 15:29:20||10212||10216||10216||10212|100
1611070170000|2021-01-19 15:29:30||10217||10216||10217||10216|1000
1611070180000|2021-01-19 15:29:40|10238|10217|10260|10227|10260|10233|10238|10216|3190
1611070190000|2021-01-19 15:29:50|10259|10228|10260|10227|10260|10228|10259|10227|720
1611070200000|2021-01-19 15:30:00|10259|10231|10259|10231|10260|10231|10259|10231|300
1611070210000|2021-01-19 15:30:10|||||||||100
1611070220000|2021-01-19 15:30:20||10230||10234||10257||10230|2316
1611070230000|2021-01-19 15:30:30|10257|10230|10256|10231|10257|10232|10256|10230|1848
1611070240000|2021-01-19 15:30:40|||||||||100
1611070250000|2021-01-19 15:30:50|10255||10255||10255||10255||0
1611070270000|2021-01-19 15:31:10|10254||10254||10254||10253||700
1611070280000|2021-01-19 15:31:20|10248|10224|10254|10231|10254|10231|10248|10224|700
1611070290000|2021-01-19 15:31:30||10225||10224||10225||10224|0
1611070300000|2021-01-19 15:31:40||10225||10224||10231||10224|0
1611070310000|2021-01-19 15:31:50|10253|10231|10253|10219|10253|10231|10253|10219|100
1611070320000|2021-01-19 15:32:00||10220||10218||10221||10218|153
1611070330000|2021-01-19 15:32:10||10220||10221||10221||10220|0
1611070340000|2021-01-19 15:32:20|10257|10225|10261|10237|10266|10242|10257|10225|2910
1611070350000|2021-01-19 15:32:30|10265|10238|10266|10242|10266|10242|10265|10238|100
1611070360000|2021-01-19 15:32:40|10267|10241|10276|10246|10276|10246|10267|10240|4200
1611070370000|2021-01-19 15:32:50|10275||10276||10276||10275||1000
1611070380000|2021-01-19 15:33:00|10278|10247|10280|10259|10280|10259|10274|10247|1050
1611070390000|2021-01-19 15:33:10|10276|10256|10276|10248|10276|10256|10276|10248|200
1611070400000|2021-01-19 15:33:20|10274||10274||10274||10274||0
1611070410000|2021-01-19 15:33:30|10272|10249|10272|10248|10272|10249|10272|10248|0
1611070440000|2021-01-19 15:34:00|10271||10271||10271||10271||0
1611070450000|2021-01-19 15:34:10|||||||||100
1611070460000|2021-01-19 15:34:20|10270|10247|10248|10237|10270|10247|10247|10237|3057
1611070470000|2021-01-19 15:34:30||10233||10233||10233||10233|510
1611070480000|2021-01-19 15:34:40|10247|10224|10247|10224|10247|10234|10247|10224|100
1611070490000|2021-01-19 15:34:50|10246|10220|10247|10220|10247|10220|10246|10220|1388
1611070500000|2021-01-19 15:35:00|10254|10224|10263|10222|10263|10231|10254|10222|3400
1611070510000|2021-01-19 15:35:10|||||||||1100
1611070520000|2021-01-19 15:35:20|10262||10262||10262||10262||0
1611070530000|2021-01-19 15:35:30|||||||||100
1611070540000|2021-01-19 15:35:40|10261||10261||10261||10261||120
1611070550000|2021-01-19 15:35:50|10260||10260||10260||10260||0
1611070560000|2021-01-19 15:36:00|10250|10223|10272|10237|10274|10241|10249|10223|4789
1611070570000|2021-01-19 15:36:10|10268|10238|10272|10240|10272|10240|10268|10238|1450
1611070590000|2021-01-19 15:36:30|10260|10228|10260|10228|10260|10228|10260|10228|0
1611070600000|2021-01-19 15:36:40||10225||10228||10228||10224|0
1611070610000|2021-01-19 15:36:50|10259||10259||10259||10259||0
1611070620000|2021-01-19 15:37:00|10258||10259||10259||10258||100
1611070630000|2021-01-19 15:37:10|10258||10258||10258||10258||655
1611070640000|2021-01-19 15:37:20|||||||||400
1611070650000|2021-01-19 15:37:30|10257||10257||10257||10257||100
1611070660000|2021-01-19 15:37:40|10260|10229|10260|10231|10260|10232|10256|10229|800
1611070670000|2021-01-19 15:37:50|10270|10232|10270|10232|10270|10232|10270|10232|100
1611070680000|2021-01-19 15:38:00|10265|10234|10265|10221|10265|10234|10265|10221|0
1611070690000|2021-01-19 15:38:10|10264|10228|10263|10221|10264|10229|10263|10221|0
1611070700000|2021-01-19 15:38:20|10262|10228|10264|10228|10265|10228|10261|10221|0
1611070710000|2021-01-19 15:38:30|10263|10221|10263|10228|10263|10228|10263|10221|0
1611070720000|2021-01-19 15:38:40|10262|10221|10262|10221|10263|10228|10261|10221|100
1611070730000|2021-01-19 15:38:50|10261|10222|10261|10222|10261|10223|10261|10222|883
1611070740000|2021-01-19 15:39:00|10262|10223|10262|10222|10262|10223|10261|10222|0
1611070750000|2021-01-19 15:39:10|10261|10221|10261|10221|10261|10221|10261|10221|0
1611070760000|2021-01-19 15:39:20||10222||10222||10222||10222|0
1611070770000|2021-01-19 15:39:30|10260|10227|10252|10222|10260|10227|10251|10222|1300
1611070780000|2021-01-19 15:39:40|||||||||350
1611070790000|2021-01-19 15:39:50|10251||10260||10265||10251||0
1611070800000|2021-01-19 15:40:00|10265|10228|10260|10230|10265|10230|10259|10222|0
1611070810000|2021-01-19 15:40:10|10245|10222|10215|10192|10245|10222|10214|10191|3053
1611070820000|2021-01-19 15:40:20|10201|10193|10213|10193|10215|10193|10201|10193|5113
1611070830000|2021-01-19 15:40:30|10209|10189|10209|10189|10209|10190|10203|10189|200
1611070840000|2021-01-19 15:40:40|10200|10184|10200|10180|10209|10184|10199|10180|590
1611070850000|2021-01-19 15:40:50||10181||10181||10182||10181|1600
1611070860000|2021-01-19 15:41:00||10182||10182||10182||10182|0
1611070880000|2021-01-19 15:41:20|||||||||400
1611070890000|2021-01-19 15:41:30|10196|10183|10196|10182|10196|10183|10196|10182|692
1611070910000|2021-01-19 15:41:50|10188|10181|10195|10182|10195|10182|10181|10174|3616
1611070920000|2021-01-19 15:42:00|10200|10190|10199|10182|10200|10191|10199|10182|290
1611070930000|2021-01-19 15:42:10|10200|10183|10200|10182|10200|10183|10200|10182|1392
1611070950000|2021-01-19 15:42:30|||||||||320
1611070960000|2021-01-19 15:42:40|||||||||100
1611070970000|2021-01-19 15:42:50|||||||||300
1611070980000|2021-01-19 15:43:00||10183||10182||10183||10182|440
1611070990000|2021-01-19 15:43:10|||||||||226
1611071000000|2021-01-19 15:43:20||10183||10183||10183||10183|0
1611071020000|2021-01-19 15:43:40|||||||||100
1611071030000|2021-01-19 15:43:50|10212|10184|10212|10184|10212|10191|10212|10184|911
1611071040000|2021-01-19 15:44:00|10213|10192|10213|10192|10213|10192|10213|10192|200
1611071050000|2021-01-19 15:44:10||10193||10193||10193||10193|400
1611071060000|2021-01-19 15:44:20|10212|10195|10212|10194|10212|10195|10212|10194|400
1611071070000|2021-01-19 15:44:30|||||||||500
1611071080000|2021-01-19 15:44:40||10195||10194||10195||10194|200
1611071090000|2021-01-19 15:44:50||10186||10194||10194||10186|170
1611071100000|2021-01-19 15:45:00|10213|10195|10265|10248|10265|10248|10213|10194|19188
1611071110000|2021-01-19 15:45:10|10261|10233|10242|10216|10261|10234|10242|10213|1263
1611071120000|2021-01-19 15:45:20|10241|10217|10241|10217|10256|10217|10241|10217|100
1611071130000|2021-01-19 15:45:30|10240|10221|10245|10218|10245|10221|10237|10218|700
1611071140000|2021-01-19 15:45:40|10244|10219|10239|10220|10244|10220|10239|10219|100
1611071150000|2021-01-19 15:45:50|10256|10222|10246|10222|10256|10222|10246|10222|100
1611071160000|2021-01-19 15:46:00|10245||10237||10245||10237||0
1611071170000|2021-01-19 15:46:10||10223||10223||10223||10223|0
1611071180000|2021-01-19 15:46:20|10236|10229|10242|10225|10251|10229|10236|10224|200
1611071190000|2021-01-19 15:46:30|10241||10238||10241||10238||0
1611071200000|2021-01-19 15:46:40|10251|10218|10251|10222|10251|10222|10251|10218|0
1611071210000|2021-01-19 15:46:50|10249|10216|10240|10226|10249|10226|10240|10216|100
1611071220000|2021-01-19 15:47:00|10245|10227|10245|10227|10245|10227|10245|10227|0
1611071230000|2021-01-19 15:47:10|10244||10244||10244||10244||200
1611071240000|2021-01-19 15:47:20|||||||||1100
1611071250000|2021-01-19 15:47:30|10243|10221|10243|10220|10243|10221|10243|10220|1044
1611071260000|2021-01-19 15:47:40|10242|10219|10224|10216|10242|10219|10224|10216|428
1611071270000|2021-01-19 15:47:50|10223|10210|10225|10203|10227|10210|10223|10203|100
1611071280000|2021-01-19 15:48:00|10224|10206|10234|10211|10246|10212|10224|10206|2227
1611071290000|2021-01-19 15:48:10|10233|10221|10252|10212|10256|10230|10231|10212|900
1611071300000|2021-01-19 15:48:20|10249|10213|10237|10214|10249|10214|10237|10213|200
1611071310000|2021-01-19 15:48:30|10236|10215|10219|10211|10236|10215|10219|10211|200
1611071320000|2021-01-19 15:48:40|10218|10206|10220|10203|10220|10206|10217|10203|300
1611071330000|2021-01-19 15:48:50|10228|10208|10228|10202|10228|10208|10228|10199|599
1611071340000|2021-01-19 15:49:00||10203||10204||10204||10203|0
1611071350000|2021-01-19 15:49:10||10205||10205||10205||10205|100
1611071360000|2021-01-19 15:49:20||10206||10206||10206||10206|0
1611071380000|2021-01-19 15:49:40|10227|10194|10226|10198|10227|10198|10223|10194|100
1611071390000|2021-01-19 15:49:50|10225||10222||10227||10222||0
1611071400000|2021-01-19 15:50:00|10221|10199|10223|10201|10224|10201|10220|10199|100
1611071410000|2021-01-19 15:50:10|10221|10203|10221|10203|10224|10203|10220|10203|500
1611071420000|2021-01-19 15:50:20|10223|10204|10221|10204|10223|10204|10221|10204|200
1611071430000|2021-01-19 15:50:30|10220|10200|10220|10200|10220|10200|10220|10200|0
1611071440000|2021-01-19 15:50:40|10219||10219||10219||10219||0
1611071450000|2021-01-19 15:50:50|10218|10210|10227|10210|10227|10210|10217|10210|0
1611071460000|2021-01-19 15:51:00|10226|10217|10224|10210|10226|10217|10224|10210|600
1611071470000|2021-01-19 15:51:10|10223||10222||10223||10222||294
1611071480000|2021-01-19 15:51:20|10224|10220|10221|10210|10224|10222|10221|10210|1313
1611071490000|2021-01-19 15:51:30|||||||||1494
1611071510000|2021-01-19 15:51:50|10220|10206|10212|10195|10220|10206|10212|10195|666
1611071520000|2021-01-19 15:52:00|10211||10208||10211||10208||0
1611071530000|2021-01-19 15:52:10|10207|10192|10207|10182|10207|10192|10201|10182|1447
1611071540000|2021-01-19 15:52:20|10206||10207||10207||10206||0
1611071550000|2021-01-19 15:52:30|10200||10196||10200||10196||0
1611071560000|2021-01-19 15:52:40|10200|10186|10212|10191|10212|10191|10200|10186|762
1611071580000|2021-01-19 15:53:00|10211|10192|10211|10193|10211|10193|10211|10192|0
1611071590000|2021-01-19 15:53:10||10194||10195||10195||10194|0
1611071600000|2021-01-19 15:53:20||10196||10195||10196||10195|0
1611071630000|2021-01-19 15:53:50|10223|10200|10223|10201|10223|10201|10223|10200|100
1611071650000|2021-01-19 15:54:10||10202||10201||10203||10201|330
1611071680000|2021-01-19 15:54:40|10227|10206|10246|10214|10249|10214|10227|10206|750
1611071690000|2021-01-19 15:54:50||10215||10215||10215||10215|0
1611071700000|2021-01-19 15:55:00||10216||10218||10218||10216|0
1611071710000|2021-01-19 15:55:10|10243||10243||10243||10243||100
1611071720000|2021-01-19 15:55:20|10226|10225|10243|10225|10243|10225|10226|10225|1784
1611071730000|2021-01-19 15:55:30|10246|10230|10250|10242|10250|10242|10246|10230|978
1611071740000|2021-01-19 15:55:40|10251|10247|10270|10253|10270|10253|10251|10247|3503
1611071750000|2021-01-19 15:55:50||10254||10254||10254||10254|300
1611071760000|2021-01-19 15:56:00|10274|10255|10300|10279|10300|10280|10274|10255|1030
1611071770000|2021-01-19 15:56:10|10299|10271|10285|10271|10300|10277|10285|10271|1700
1611071780000|2021-01-19 15:56:20|10281|10264|10281|10264|10287|10273|10280|10264|2700
1611071790000|2021-01-19 15:56:30|10282|10268|10295|10274|10295|10278|10282|10264|1400
1611071800000|2021-01-19 15:56:40|10291|10273|10306|10272|10316|10296|10291|10272|2395
1611071810000|2021-01-19 15:56:50|10300|10277|10299|10277|10300|10277|10278|10277|1130
1611071820000|2021-01-19 15:57:00|10278||10294||10299||10278||2084
1611071830000|2021-01-19 15:57:10|10296|10265|10296|10279|10296|10295|10296|10265|1443
1611071840000|2021-01-19 15:57:20|10307|10265|10300|10276|10313|10280|10300|10265|400
1611071850000|2021-01-19 15:57:30||10277||10276||10277||10276|400
1611071860000|2021-01-19 15:57:40|10313|10282|10312|10289|10313|10289|10312|10282|0
1611071870000|2021-01-19 15:57:50|10313|10294|10313|10294|10313|10294|10300|10294|599
1611071880000|2021-01-19 15:58:00|10319|10303|10319|10303|10319|10303|10319|10303|0
1611071890000|2021-01-19 15:58:10||10307||10307||10307||10307|300
1611071910000|2021-01-19 15:58:30|10318|10303|10311|10294|10318|10303|10311|10294|500
1611071920000|2021-01-19 15:58:40|10309|10295|10309|10294|10309|10295|10309|10294|300
1611071930000|2021-01-19 15:58:50|10300|10298|10309|10292|10309|10298|10300|10285|2000
1611071940000|2021-01-19 15:59:00|10307||10307||10307||10307||200
1611071950000|2021-01-19 15:59:10|10309|10295|10309|10292|10309|10301|10309|10292|1200
1611071960000|2021-01-19 15:59:20|10300|10285|10284|10243|10300|10285|10284|10243|1200
1611071970000|2021-01-19 15:59:30|10283|10244|10278|10238|10284|10244|10278|10236|800
1611071980000|2021-01-19 15:59:40||10239||10239||10239||10239|0
1611071990000|2021-01-19 15:59:50|10277|10240|10277|10239|10277|10240|10277|10239|500
1611072000000|2021-01-19 16:00:00||10240||10240||10240||10240|0
1611072010000|2021-01-19 16:00:10|10276|10242|10276|10242|10276|10242|10276|10242|0
1611072020000|2021-01-19 16:00:20|10284|10244|10294|10255|10299|10255|10284|10244|500
1611072030000|2021-01-19 16:00:30|10277|10256|10294|10255|10294|10256|10277|10255|500
1611072040000|2021-01-19 16:00:40|10293||10292||10293||10292||900
1611072050000|2021-01-19 16:00:50|10287|10259|10287|10264|10294|10264|10287|10259|200
1611072060000|2021-01-19 16:01:00|10300||10299||10300||10298||100
1611072070000|2021-01-19 16:01:10|10300|10274|10300|10274|10300|10274|10300|10274|0
1611072100000|2021-01-19 16:01:40|10299|10275|10299|10275|10299|10275|10299|10275|500
1611072110000|2021-01-19 16:01:50|10298|10276|10299|10277|10299|10277|10298|10276|600
1611072120000|2021-01-19 16:02:00|10300|10287|10315|10290|10315|10300|10300|10287|887
1611072130000|2021-01-19 16:02:10|10314|10291|10314|10297|10314|10297|10314|10291|200
1611072140000|2021-01-19 16:02:20||10298||10306||10306||10298|200
1611072150000|2021-01-19 16:02:30|10315|10307|10315|10307|10315|10307|10315|10307|100
1611072160000|2021-01-19 16:02:40|10320|10308|10325|10301|10330|10312|10319|10301|2010
1611072170000|2021-01-19 16:02:50|10330|10300|10321|10300|10330|10300|10321|10300|400
1611072180000|2021-01-19 16:03:00|10314|10290|10305|10280|10314|10290|10305|10280|2466
1611072190000|2021-01-19 16:03:10|10318|10291|10312|10285|10326|10305|10312|10278|1700
1611072200000|2021-01-19 16:03:20||10292||10284||10292||10284|0
1611072210000|2021-01-19 16:03:30|10311|10285|10311|10284|10311|10285|10311|10284|200
1611072240000|2021-01-19 16:04:00|10305|10275|10300|10268|10305|10276|10300|10268|900
1611072250000|2021-01-19 16:04:10|10299|10274|10296|10269|10299|10275|10296|10269|100
1611072260000|2021-01-19 16:04:20|10295|10274|10290|10269|10295|10274|10290|10269|0
1611072270000|2021-01-19 16:04:30|10289||10287||10289||10287||100
1611072280000|2021-01-19 16:04:40|10288|10270|10298|10275|10300|10278|10288|10270|200
1611072290000|2021-01-19 16:04:50|10297|10277|10300|10277|10300|10278|10291|10277|100
1611072300000|2021-01-19 16:05:00||10290||10290||10290||10290|0
1611072320000|2021-01-19 16:05:20||10278||10277||10278||10277|200
1611072350000|2021-01-19 16:05:50||10278||10278||10278||10278|0
1611072360000|2021-01-19 16:06:00||10279||10279||10279||10278|0
1611072370000|2021-01-19 16:06:10|10299|10277|10300|10277|10300|10277|10299|10277|200
1611072400000|2021-01-19 16:06:40|10312|10283|10323|10278|10323|10283|10300|10277|400
1611072410000|2021-01-19 16:06:50|10310||10310||10323||10310||500
1611072420000|2021-01-19 16:07:00|10309|10279|10310|10278|10310|10279|10309|10278|200
1611072430000|2021-01-19 16:07:10||10279||10281||10281||10278|400
1611072440000|2021-01-19 16:07:20|||||||||100
1611072460000|2021-01-19 16:07:40|10309||10309||10309||10309||0
1611072470000|2021-01-19 16:07:50|||||||||300
1611072490000|2021-01-19 16:08:10||10282||10281||10282||10281|0
1611072500000|2021-01-19 16:08:20||10280||10281||10283||10280|900
1611072510000|2021-01-19 16:08:30|10308|10280|10300|10274|10308|10283|10300|10267|2000
1611072520000|2021-01-19 16:08:40||10267||10268||10274||10267|0
1611072530000|2021-01-19 16:08:50||10269||10274||10274||10269|250
1611072540000|2021-01-19 16:09:00|10299|10270|10299|10274|10299|10274|10299|10270|125
1611072550000|2021-01-19 16:09:10|10298|10275|10298|10275|10298|10275|10298|10275|300
1611072560000|2021-01-19 16:09:20|10313|10276|10315|10280|10315|10285|10312|10276|500
1611072570000|2021-01-19 16:09:30|10314|10281|10315|10283|10315|10283|10314|10281|0
1611072580000|2021-01-19 16:09:40|10318|10284|10318|10288|10318|10303|10318|10284|0
1611072590000|2021-01-19 16:09:50||10294||10291||10294||10289|700
1611072600000|2021-01-19 16:10:00|10317|10284|10315|10284|10318|10291|10315|10284|1180
1611072610000|2021-01-19 16:10:10|10291|10288|10296|10268|10315|10288|10291|10266|3223
1611072620000|2021-01-19 16:10:20||10269||10269||10269||10269|0
1611072630000|2021-01-19 16:10:30|10295|10268|10295|10268|10295|10268|10295|10268|0
1611072650000|2021-01-19 16:10:50|10294|10269|10294|10269|10294|10269|10294|10269|240
1611072660000|2021-01-19 16:11:00|||||||||1100
1611072680000|2021-01-19 16:11:20|10293|10268|10281|10256|10293|10268|10281|10255|540
1611072690000|2021-01-19 16:11:30|10280|10255|10269|10241|10280|10256|10255|10232|2785
1611072700000|2021-01-19 16:11:40||10247||10244||10250||10244|0
1611072710000|2021-01-19 16:11:50|10268||10268||10268||10268||0
1611072720000|2021-01-19 16:12:00||10243||10243||10243||10243|0
1611072730000|2021-01-19 16:12:10||10246||10246||10246||10237|100
1611072740000|2021-01-19 16:12:20||10255||10255||10255||10255|0
1611072750000|2021-01-19 16:12:30|||||||||350
1611072770000|2021-01-19 16:12:50|10277|10256|10277|10256|10277|10256|10277|10256|1732
1611072780000|2021-01-19 16:13:00|10276||10277||10277||10276||0
1611072790000|2021-01-19 16:13:10|10276|10258|10276|10256|10276|10258|10276|10256|100
1611072810000|2021-01-19 16:13:30|10277|10262|10288|10256|10289|10262|10277|10256|900
1611072830000|2021-01-19 16:13:50|10276|10257|10289|10261|10289|10263|10276|10257|231
1611072840000|2021-01-19 16:14:00|10295|10266|10289|10267|10295|10267|10288|10266|200
1611072860000|2021-01-19 16:14:20|10302|10268|10299|10267|10310|10268|10299|10267|668
1611072870000|2021-01-19 16:14:30|10310|10268|10310|10268|10310|10268|10310|10268|100
1611072880000|2021-01-19 16:14:40|10309||10310||10310||10295||0
1611072890000|2021-01-19 16:14:50||10272||10274||10274||10272|0
1611072900000|2021-01-19 16:15:00|||||||||500
1611072920000|2021-01-19 16:15:20|10299|10275|10299|10275|10308|10275|10299|10274|0
1611072930000|2021-01-19 16:15:30|10310|10280|10309|10280|10310|10280|10309|10280|0
1611072940000|2021-01-19 16:15:40|10308||10308||10308||10308||0
1611072950000|2021-01-19 16:15:50|10307||10310||10310||10306||154
1611072970000|2021-01-19 16:16:10|10309||10310||10310||10305||0
1611072980000|2021-01-19 16:16:20|10309|10281|10310|10280|10310|10281|10309|10280|0
1611072990000|2021-01-19 16:16:30|10309||10310||10310||10299||100
1611073000000|2021-01-19 16:16:40|10309||10308||10309||10300||0
1611073010000|2021-01-19 16:16:50|10300|10281|10300|10280|10300|10281|10300|10280|200
1611073030000|2021-01-19 16:17:10|10299|10289|10299|10280|10299|10289|10299|10280|1050
1611073040000|2021-01-19 16:17:20|10295||10295||10295||10295||0
1611073050000|2021-01-19 16:17:30|10294|10275|10301|10274|10301|10280|10288|10274|1146
1611073060000|2021-01-19 16:17:40|10300||10301||10301||10300||0
1611073080000|2021-01-19 16:18:00||10275||10275||10275||10275|0
1611073090000|2021-01-19 16:18:10|10300|10279|10301|10275|10301|10279|10300|10275|211
1611073100000|2021-01-19 16:18:20|10300||10301||10301||10300||100
1611073110000|2021-01-19 16:18:30|10300||10301||10301||10300||0
1611073130000|2021-01-19 16:18:50|10300||10301||10301||10300||0
1611073140000|2021-01-19 16:19:00|10300|10276|10305|10286|10305|10286|10300|10276|100
1611073160000|2021-01-19 16:19:20|10309|10287|10310|10286|10310|10287|10309|10286|100
1611073170000|2021-01-19 16:19:30|10309|10287|10310|10288|10310|10288|10309|10287|1000
1611073180000|2021-01-19 16:19:40|10305||10310||10310||10305||100
1611073190000|2021-01-19 16:19:50|10305||10310||10310||10305||0
1611073200000|2021-01-19 16:20:00|10308||10308||10308||10308||0
1611073210000|2021-01-19 16:20:10|10307|10289|10308|10288|10308|10289|10307|10288|200
1611073220000|2021-01-19 16:20:20|10305|10289|10305|10289|10308|10289|10305|10289|600
1611073250000|2021-01-19 16:20:50|10304|10288|10308|10288|10308|10288|10304|10288|1750
1611073270000|2021-01-19 16:21:10|10307||10308||10308||10307||0
1611073280000|2021-01-19 16:21:20|10304||10308||10308||10304||0
1611073290000|2021-01-19 16:21:30||10289||10288||10289||10288|100
1611073300000|2021-01-19 16:21:40|10307||10308||10308||10307||1093
1611073310000|2021-01-19 16:21:50|10307||10308||10308||10307||0
1611073320000|2021-01-19 16:22:00|10307|10289|10308|10288|10308|10289|10307|10288|121
1611073350000|2021-01-19 16:22:30|10300|10287|10308|10275|10308|10289|10300|10272|600
1611073360000|2021-01-19 16:22:40|10307|10273|10306|10273|10307|10275|10306|10273|0
1611073370000|2021-01-19 16:22:50|10305|10279|10304|10279|10305|10281|10304|10279|320
1611073380000|2021-01-19 16:23:00|10293|10278|10295|10273|10301|10278|10293|10273|410
1611073390000|2021-01-19 16:23:10|10294|10272|10293|10273|10294|10273|10291|10272|600
1611073400000|2021-01-19 16:23:20||10274||10273||10274||10273|200
1611073410000|2021-01-19 16:23:30|10300|10274|10293|10273|10300|10274|10293|10273|100
1611073420000|2021-01-19 16:23:40|10292|10266|10290|10258|10292|10266|10290|10257|392
1611073430000|2021-01-19 16:23:50|10287||10287||10287||10287||0
1611073440000|2021-01-19 16:24:00|10290|10257|10290|10258|10290|10260|10290|10257|200
1611073450000|2021-01-19 16:24:10|10289|10262|10289|10262|10289|10266|10280|10262|900
1611073460000|2021-01-19 16:24:20|10285||10293||10293||10285||0
1611073480000|2021-01-19 16:24:40|10292|10263|10303|10266|10303|10266|10290|10263|150
1611073490000|2021-01-19 16:24:50|10302|10267|10302|10267|10303|10267|10297|10267|1100
1611073500000|2021-01-19 16:25:00|10300|10268|10299|10269|10300|10269|10299|10268|0
1611073520000|2021-01-19 16:25:20|10298|10270|10297|10270|10298|10270|10297|10270|400
1611073530000|2021-01-19 16:25:30|10296||10296||10296||10296||100
1611073540000|2021-01-19 16:25:40|10300||10299||10300||10299||0
1611073550000|2021-01-19 16:25:50|10300|10266|10299|10270|10300|10270|10298|10266|200
1611073560000|2021-01-19 16:26:00|10298|10266|10277|10255|10298|10266|10272|10255|900
1611073570000|2021-01-19 16:26:10|10276||10275||10276||10275||0
1611073580000|2021-01-19 16:26:20|10274|10244|10270|10243|10283|10250|10269|10243|217
1611073590000|2021-01-19 16:26:30|10269|10246|10269|10243|10270|10247|10264|10243|400
1611073600000|2021-01-19 16:26:40||10250||10250||10250||10250|100
1611073610000|2021-01-19 16:26:50|10268|10243|10263|10237|10268|10243|10263|10237|696
1611073620000|2021-01-19 16:27:00||10241||10241||10241||10241|150
1611073660000|2021-01-19 16:27:40|10259||10259||10259||10259||300
1611073670000|2021-01-19 16:27:50|10258||10259||10259||10258||0
1611073680000|2021-01-19 16:28:00|10258|10242|10254|10242|10259|10242|10254|10242|500
1611073690000|2021-01-19 16:28:10|10251|10243|10263|10242|10263|10243|10251|10242|900
1611073700000|2021-01-19 16:28:20|10276|10247|10270|10247|10279|10252|10270|10247|400
1611073710000|2021-01-19 16:28:30|10277||10276||10277||10270||200
1611073720000|2021-01-19 16:28:40|10275||10273||10276||10273||0
1611073740000|2021-01-19 16:29:00|10275|10248|10285|10253|10285|10253|10270|10248|0
1611073750000|2021-01-19 16:29:10|10284|10254|10284|10254|10284|10255|10284|10254|500
1611073780000|2021-01-19 16:29:40|10283||10283||10283||10283||0
1611073790000|2021-01-19 16:29:50|10285|10255|10285|10255|10285|10255|10284|10255|0
1611073800000|2021-01-19 16:30:00||10256||10256||10256||10256|0
1611073850000|2021-01-19 16:30:50|10279||10280||10280||10279||300
1611073860000|2021-01-19 16:31:00|10279|10257|10279|10257|10279|10257|10279|10257|0
1611073870000|2021-01-19 16:31:10|10278||10278||10278||10277||100
1611073880000|2021-01-19 16:31:20||10260||10260||10260||10260|0
1611073890000|2021-01-19 16:31:30||10261||10260||10261||10260|0
1611073900000|2021-01-19 16:31:40|10274|10259|10274|10260|10274|10260|10274|10259|1258
1611073920000|2021-01-19 16:32:00||10261||10261||10261||10261|100
1611073930000|2021-01-19 16:32:10|10273|10260|10263|10243|10273|10260|10263|10243|500
1611073940000|2021-01-19 16:32:20||10244||10244||10244||10244|0
1611073950000|2021-01-19 16:32:30||10243||10248||10249||10243|500
1611073960000|2021-01-19 16:32:40|10276|10249|10277|10256|10277|10256|10276|10249|400
1611073970000|2021-01-19 16:32:50|10278|10262|10278|10256|10278|10263|10278|10256|200
1611073980000|2021-01-19 16:33:00||10260||10256||10260||10256|0
1611073990000|2021-01-19 16:33:10|||||||||200
1611074020000|2021-01-19 16:33:40|||||||||100
1611074030000|2021-01-19 16:33:50|10276||10276||10276||10276||150
1611074040000|2021-01-19 16:34:00|||||||||700
1611074060000|2021-01-19 16:34:20|10272|10250|10266|10248|10272|10250|10266|10248|800
1611074070000|2021-01-19 16:34:30|10264|10243|10264|10243|10264|10243|10264|10243|200
1611074080000|2021-01-19 16:34:40|||||||||100
1611074090000|2021-01-19 16:34:50|10259||10255||10259||10255||300
1611074100000|2021-01-19 16:35:00|10259|10244|10263|10249|10263|10249|10259|10243|300
1611074110000|2021-01-19 16:35:10|10250|10240|10243|10221|10250|10240|10243|10221|900
1611074120000|2021-01-19 16:35:20||10218||10225||10225||10218|0
1611074130000|2021-01-19 16:35:30|10242||10243||10243||10242||100
1611074170000|2021-01-19 16:36:10|10250|10229|10250|10225|10250|10229|10250|10225|100
1611074180000|2021-01-19 16:36:20||10228||10228||10228||10228|0
1611074200000|2021-01-19 16:36:40||10229||10228||10229||10228|100
1611074220000|2021-01-19 16:37:00||10230||10230||10230||10230|0
1611074250000|2021-01-19 16:37:30||10231||10230||10231||10230|1500
1611074270000|2021-01-19 16:37:50|||||||||100
1611074280000|2021-01-19 16:38:00|10249||10249||10249||10249||0
1611074290000|2021-01-19 16:38:10|||||||||200
1611074300000|2021-01-19 16:38:20|||||||||100
1611074310000|2021-01-19 16:38:30|||||||||300
1611074320000|2021-01-19 16:38:40||10233||10233||10233||10233|100
1611074330000|2021-01-19 16:38:50||10230||10230||10230||10230|0
1611074340000|2021-01-19 16:39:00|10238|10222|10249|10214|10249|10222|10237|10213|300
1611074350000|2021-01-19 16:39:10|10250|10220|10240|10214|10250|10220|10240|10213|100
1611074360000|2021-01-19 16:39:20|10250|10215|10250|10222|10250|10222|10240|10214|0
1611074370000|2021-01-19 16:39:30|10248|10214|10247|10221|10248|10221|10247|10214|0
1611074380000|2021-01-19 16:39:40|10246||10250||10250||10246||800
1611074390000|2021-01-19 16:39:50|10246|10226|10247|10222|10250|10226|10246|10222|200
1611074400000|2021-01-19 16:40:00|10250|10224|10250|10228|10250|10230|10250|10224|0
1611074420000|2021-01-19 16:40:20|10248|10222|10248|10222|10250|10222|10248|10222|0
1611074430000|2021-01-19 16:40:30|10250|10227|10250|10230|10250|10230|10248|10227|0
1611074440000|2021-01-19 16:40:40|10248|10222|10248|10222|10248|10222|10248|10222|0
1611074450000|2021-01-19 16:40:50|10250|10228|10250|10221|10250|10228|10248|10221|100
1611074460000|2021-01-19 16:41:00|10248|10227|10248|10223|10248|10227|10248|10223|0
1611074470000|2021-01-19 16:41:10||10229||10229||10229||10229|577
1611074480000|2021-01-19 16:41:20|||||||||150
1611074500000|2021-01-19 16:41:40|10247|10230|10247|10229|10247|10230|10247|10229|0
1611074510000|2021-01-19 16:41:50|10246||10246||10246||10246||0
1611074530000|2021-01-19 16:42:10||10221||10221||10222||10221|0
1611074540000|2021-01-19 16:42:20||10222||10221||10222||10221|0
1611074550000|2021-01-19 16:42:30|10245|10222|10245|10220|10245|10222|10245|10220|225
1611074570000|2021-01-19 16:42:50|10248|10224|10248|10227|10248|10227|10248|10224|200
1611074580000|2021-01-19 16:43:00|10245|10226|10245|10224|10245|10227|10245|10223|0
1611074590000|2021-01-19 16:43:10|10248|10220|10245|10222|10248|10222|10245|10220|0
1611074600000|2021-01-19 16:43:20|10248|10223|10245|10220|10248|10223|10245|10220|100
1611074620000|2021-01-19 16:43:40|10248|10221|10248|10222|10248|10222|10248|10221|0
1611074630000|2021-01-19 16:43:50|10240||10240||10240||10240||0
1611074640000|2021-01-19 16:44:00|10239|10220|10239|10219|10240|10222|10236|10219|1055
1611074650000|2021-01-19 16:44:10|10237|10212|10236|10212|10237|10212|10236|10212|0
1611074660000|2021-01-19 16:44:20|10235||10234||10235||10234||100
1611074670000|2021-01-19 16:44:30|10233||10233||10233||10233||0
1611074680000|2021-01-19 16:44:40|10240||10240||10240||10231||300
1611074690000|2021-01-19 16:44:50|||||||||104
1611074700000|2021-01-19 16:45:00||10213||10213||10213||10213|0
1611074710000|2021-01-19 16:45:10||10215||10215||10215||10215|0
1611074720000|2021-01-19 16:45:20|10239|10216|10240|10215|10240|10216|10239|10215|100
1611074740000|2021-01-19 16:45:40|10247|10216|10250|10228|10251|10239|10247|10216|10200
1611074750000|2021-01-19 16:45:50|||||||||172
1611074760000|2021-01-19 16:46:00|10249|10229|10250|10229|10250|10229|10249|10228|100
1611074770000|2021-01-19 16:46:10|10251|10237|10263|10237|10263|10239|10251|10237|0
1611074780000|2021-01-19 16:46:20|10259||10250||10259||10250||0
1611074800000|2021-01-19 16:46:40|10249|10228|10249|10229|10249|10229|10249|10228|922
1611074810000|2021-01-19 16:46:50|10248||10248||10248||10248||940
1611074820000|2021-01-19 16:47:00||10230||10230||10230||10230|0
1611074830000|2021-01-19 16:47:10||10229||10229||10229||10221|0
1611074840000|2021-01-19 16:47:20|||||||||500
1611074850000|2021-01-19 16:47:30|10239|10228|10239|10228|10239|10228|10239|10228|200
1611074860000|2021-01-19 16:47:40|10238|10221|10238|10214|10238|10221|10238|10214|137
1611074870000|2021-01-19 16:47:50|10237|10219|10239|10219|10239|10219|10236|10219|0
1611074880000|2021-01-19 16:48:00|10235||10239||10239||10235||200
1611074890000|2021-01-19 16:48:10|||||||||500
1611074900000|2021-01-19 16:48:20|10238||10236||10238||10236||200
1611074910000|2021-01-19 16:48:30||10207||10206||10207||10206|200
1611074920000|2021-01-19 16:48:40|10235||10233||10235||10233||1600
1611074940000|2021-01-19 16:49:00||10212||10212||10212||10212|0
1611074950000|2021-01-19 16:49:10|10232|10206|10230|10200|10232|10206|10230|10200|100
1611074960000|2021-01-19 16:49:20|10229|10201|10229|10201|10230|10205|10229|10201|0
1611074970000|2021-01-19 16:49:30|10228|10204|10229|10204|10229|10204|10228|10204|0
1611074990000|2021-01-19 16:49:50||10200||10200||10200||10200|0
1611075000000|2021-01-19 16:50:00|10228|10203|10228|10203|10228|10203|10228|10203|0
1611075020000|2021-01-19 16:50:20|10227|10204|10226|10203|10227|10204|10226|10203|200
1611075030000|2021-01-19 16:50:30|10225||10225||10225||10225||100
1611075060000|2021-01-19 16:51:00|10224|10204|10224|10204|10224|10204|10224|10204|0
1611075080000|2021-01-19 16:51:20|||||||||303
1611075110000|2021-01-19 16:51:50|10222|10200|10219|10200|10222|10200|10219|10200|0
1611075120000|2021-01-19 16:52:00|10218|10201|10218|10201|10218|10201|10218|10201|200
1611075130000|2021-01-19 16:52:10|||||||||100
1611075160000|2021-01-19 16:52:40|10217|10200|10211|10193|10217|10200|10211|10193|2090
1611075170000|2021-01-19 16:52:50|10210||10210||10210||10210||300
1611075180000|2021-01-19 16:53:00|||||||||700
1611075200000|2021-01-19 16:53:20|||||||||936
1611075210000|2021-01-19 16:53:30||10194||10194||10194||10194|800
1611075250000|2021-01-19 16:54:10|10224|10195|10224|10203|10224|10204|10223|10195|1217
1611075260000|2021-01-19 16:54:20||10204||10204||10204||10204|0
1611075270000|2021-01-19 16:54:30||10205||10205||10205||10205|0
1611075280000|2021-01-19 16:54:40||10206||10205||10206||10205|500
1611075290000|2021-01-19 16:54:50|||||||||890
1611075300000|2021-01-19 16:55:00||10206||10206||10206||10206|0
1611075310000|2021-01-19 16:55:10|10227|10207|10227|10208|10227|10208|10227|10207|0
1611075320000|2021-01-19 16:55:20||10209||10209||10209||10209|0
1611075340000|2021-01-19 16:55:40|10237|10213|10236|10214|10237|10214|10236|10213|300
1611075350000|2021-01-19 16:55:50||10215||10216||10216||10215|0
1611075360000|2021-01-19 16:56:00|10238|10217|10238|10217|10238|10217|10238|10217|500
1611075370000|2021-01-19 16:56:10|10237|10218|10237|10218|10237|10218|10237|10218|0
1611075390000|2021-01-19 16:56:30|||||||||500
1611075400000|2021-01-19 16:56:40||10219||10219||10219||10219|100
1611075420000|2021-01-19 16:57:00||10216||10216||10216||10216|100
1611075430000|2021-01-19 16:57:10||10217||10217||10217||10217|200
1611075440000|2021-01-19 16:57:20|10236||10236||10236||10236||0
1611075450000|2021-01-19 16:57:30|10230||10230||10230||10230||100
1611075470000|2021-01-19 16:57:50||10218||10218||10218||10218|0
1611075480000|2021-01-19 16:58:00|10236||10238||10238||10236||0
1611075500000|2021-01-19 16:58:20||10219||10219||10219||10219|0
1611075530000|2021-01-19 16:58:50|10237||10237||10237||10237||0
1611075540000|2021-01-19 16:59:00|10238||10238||10238||10238||0
1611075550000|2021-01-19 16:59:10|10239|10220|10239|10228|10239|10228|10239|10220|622
1611075560000|2021-01-19 16:59:20|10240|10229|10250|10229|10250|10229|10240|10228|472
1611075570000|2021-01-19 16:59:30||10230||10230||10230||10230|0
1611075580000|2021-01-19 16:59:40|||||||||100
1611075600000|2021-01-19 17:00:00|10249||10249||10249||10249||0
1611075610000|2021-01-19 17:00:10|10246||10244||10246||10244||100
1611075620000|2021-01-19 17:00:20|10243||10243||10243||10243||0
1611075630000|2021-01-19 17:00:30|10242|10227|10243|10223|10243|10227|10230|10220|601
1611075640000|2021-01-19 17:00:40|10242|10225|10243|10225|10243|10225|10242|10225|503
1611075650000|2021-01-19 17:00:50||10223||10225||10225||10223|0
1611075680000|2021-01-19 17:01:20|10246||10246||10246||10246||0
1611075690000|2021-01-19 17:01:30|10240||10240||10240||10240||1000
1611075720000|2021-01-19 17:02:00||10226||10226||10226||10226|0
1611075750000|2021-01-19 17:02:30|||||||||100
1611075760000|2021-01-19 17:02:40|10246|10228|10246|10228|10246|10228|10246|10228|494
1611075770000|2021-01-19 17:02:50||10229||10228||10229||10228|0
1611075780000|2021-01-19 17:03:00||10226||10226||10226||10226|500
1611075790000|2021-01-19 17:03:10||10228||10228||10228||10228|0
1611075800000|2021-01-19 17:03:20||10230||10230||10230||10230|0
1611075880000|2021-01-19 17:04:40|10245||10245||10245||10245||0
1611075900000|2021-01-19 17:05:00|10246|10231|10246|10231|10246|10231|10246|10231|0
1611075910000|2021-01-19 17:05:10|10245|10230|10250|10224|10250|10231|10240|10224|300
1611075920000|2021-01-19 17:05:20|||||||||100
1611075930000|2021-01-19 17:05:30|10240||10240||10240||10240||0
1611075950000|2021-01-19 17:05:50|10239|10222|10235|10220|10239|10224|10235|10220|0
1611075960000|2021-01-19 17:06:00||10221||10221||10221||10220|0
1611075970000|2021-01-19 17:06:10||10220||10220||10220||10220|0
1611075980000|2021-01-19 17:06:20|||||||||100
1611076010000|2021-01-19 17:06:50|10230||10230||10230||10230||200
1611076020000|2021-01-19 17:07:00|10235||10235||10235||10235||0
1611076040000|2021-01-19 17:07:20|||||||||100
1611076050000|2021-01-19 17:07:30|10230|10221|10224|10211|10235|10221|10224|10211|1100
1611076080000|2021-01-19 17:08:00||10212||10212||10212||10211|200
1611076090000|2021-01-19 17:08:10|10238|10216|10235|10217|10238|10218|10235|10214|500
1611076100000|2021-01-19 17:08:20||10216||10217||10217||10216|0
1611076120000|2021-01-19 17:08:40|10230|10208|10230|10209|10230|10209|10230|10208|0
1611076130000|2021-01-19 17:08:50||10210||10211||10211||10210|0
1611076140000|2021-01-19 17:09:00||10212||10212||10212||10212|0
1611076150000|2021-01-19 17:09:10||10213||10213||10213||10213|0
1611076160000|2021-01-19 17:09:20|10229||10228||10229||10228||0
1611076180000|2021-01-19 17:09:40|10230||10230||10230||10230||0
1611076200000|2021-01-19 17:10:00|10229||10230||10230||10229||0
1611076210000|2021-01-19 17:10:10||10214||10214||10214||10214|240
1611076220000|2021-01-19 17:10:20|10229||10230||10230||10229||0
1611076230000|2021-01-19 17:10:30|10229||10229||10229||10229||0
1611076250000|2021-01-19 17:10:50||10215||10215||10215||10215|0
1611076260000|2021-01-19 17:11:00|10225||10225||10225||10225||0
1611076270000|2021-01-19 17:11:10|10220||10229||10229||10220||325
1611076300000|2021-01-19 17:11:40||10216||10216||10216||10216|0
1611076310000|2021-01-19 17:11:50|||||||||100
1611076320000|2021-01-19 17:12:00|10235|10217|10250|10230|10250|10230|10235|10217|416
1611076330000|2021-01-19 17:12:10||10231||10231||10231||10231|0
1611076350000|2021-01-19 17:12:30||10230||10231||10231||10230|100
1611076370000|2021-01-19 17:12:50|10249|10232|10249|10232|10249|10232|10249|10232|0
1611076380000|2021-01-19 17:13:00|10250||10250||10250||10250||0
1611076390000|2021-01-19 17:13:10||10233||10233||10233||10233|100
1611076400000|2021-01-19 17:13:20||10232||10232||10232||10232|0
1611076410000|2021-01-19 17:13:30|10249|10233|10249|10233|10249|10233|10249|10233|100
1611076420000|2021-01-19 17:13:40||10232||10232||10232||10232|0
1611076430000|2021-01-19 17:13:50|10244|10228|10240|10210|10244|10228|10240|10210|800
1611076440000|2021-01-19 17:14:00||10213||10213||10213||10213|0
1611076450000|2021-01-19 17:14:10||10214||10214||10214||10214|0
1611076460000|2021-01-19 17:14:20|10239|10213|10237|10213|10239|10213|10237|10213|200
1611076470000|2021-01-19 17:14:30|10228|10214|10228|10213|10228|10214|10228|10213|0
1611076490000|2021-01-19 17:14:50|10227||10227||10227||10227||300
1611076510000|2021-01-19 17:15:10|10240|10214|10227|10214|10240|10214|10227|10214|100
1611076540000|2021-01-19 17:15:40|10235||10227||10235||10227||0
1611076550000|2021-01-19 17:15:50|10226||10225||10226||10225||0
1611076560000|2021-01-19 17:16:00|10219|10208|10225|10207|10226|10214|10217|10207|200
1611076570000|2021-01-19 17:16:10|10224||10224||10224||10224||200
1611076590000|2021-01-19 17:16:30||10208||10208||10208||10208|0
1611076600000|2021-01-19 17:16:40||10209||10209||10209||10209|0
1611076610000|2021-01-19 17:16:50|10220|10208|10214|10203|10220|10208|10214|10203|0
1611076630000|2021-01-19 17:17:10|10220|10204|10220|10204|10220|10204|10220|10204|449
1611076650000|2021-01-19 17:17:30|10215|10205|10226|10211|10226|10211|10215|10205|3293
1611076660000|2021-01-19 17:17:40|||||||||200
1611076710000|2021-01-19 17:18:30|10223|10210|10225|10210|10225|10211|10223|10210|500
1611076720000|2021-01-19 17:18:40|||||||||450
1611076730000|2021-01-19 17:18:50|||||||||100
1611076740000|2021-01-19 17:19:00|10226|10211|10240|10218|10240|10221|10226|10211|1004
1611076750000|2021-01-19 17:19:10|10241|10220|10262|10243|10262|10243|10241|10220|7909
1611076760000|2021-01-19 17:19:20|10261|10244|10267|10247|10267|10248|10261|10244|200
1611076780000|2021-01-19 17:19:40||10262||10249||10262||10247|854
1611076790000|2021-01-19 17:19:50|10279|10250|10285|10260|10285|10260|10279|10250|2000
1611076800000|2021-01-19 17:20:00||10261||10261||10261||10261|0
1611076810000|2021-01-19 17:20:10|10284||10284||10285||10284||370
1611076820000|2021-01-19 17:20:20|10285||10285||10285||10285||0
1611076830000|2021-01-19 17:20:30||10262||10262||10262||10262|500
1611076850000|2021-01-19 17:20:50||10263||10263||10263||10263|226
1611076860000|2021-01-19 17:21:00|10287|10264|10287|10264|10287|10264|10287|10264|200
1611076870000|2021-01-19 17:21:10|10286||10284||10286||10284||0
1611076880000|2021-01-19 17:21:20|10282||10279||10282||10279||0
1611076890000|2021-01-19 17:21:30|10278|10265|10286|10265|10286|10265|10278|10265|100
1611076900000|2021-01-19 17:21:40|10287||10287||10287||10287||200
1611076910000|2021-01-19 17:21:50|10286|10266|10286|10266|10287|10266|10286|10266|100
1611076920000|2021-01-19 17:22:00|10287|10270|10287|10266|10287|10270|10287|10266|100
1611076930000|2021-01-19 17:22:10|10286||10285||10286||10285||0
1611076940000|2021-01-19 17:22:20|10284|10267|10284|10267|10284|10267|10284|10267|800
1611076950000|2021-01-19 17:22:30|10283||10284||10284||10283||0
1611076960000|2021-01-19 17:22:40|10283||10284||10284||10283||200
1611076970000|2021-01-19 17:22:50||10268||10268||10268||10268|100
1611076980000|2021-01-19 17:23:00|||||||||1150
1611076990000|2021-01-19 17:23:10||10269||10269||10269||10269|0
1611077000000|2021-01-19 17:23:20|10270||10284||10284||10270||0
1611077010000|2021-01-19 17:23:30||10270||10270||10270||10270|0
1611077020000|2021-01-19 17:23:40|10287|10271|10292|10281|10292|10281|10287|10271|1820
1611077030000|2021-01-19 17:23:50|10298||10298||10298||10294||500
1611077040000|2021-01-19 17:24:00|10300|10282|10305|10293|10305|10293|10300|10282|3773
1611077050000|2021-01-19 17:24:10||10294||10294||10294||10294|0
1611077060000|2021-01-19 17:24:20|10308|10299|10308|10299|10308|10299|10308|10299|462
1611077090000|2021-01-19 17:24:50|10307|10295|10307|10294|10307|10295|10307|10294|2700
1611077100000|2021-01-19 17:25:00||10295||10294||10295||10294|127
1611077110000|2021-01-19 17:25:10||10295||10295||10295||10295|0
1611077120000|2021-01-19 17:25:20|10306|10294|10306|10284|10306|10294|10306|10284|600
1611077150000|2021-01-19 17:25:50|10302|10273|10290|10259|10302|10273|10290|10259|100
1611077160000|2021-01-19 17:26:00||10264||10264||10264||10264|0
1611077170000|2021-01-19 17:26:10|10289||10289||10289||10289||0
1611077190000|2021-01-19 17:26:30|10288|10262|10288|10253|10288|10262|10288|10253|400
1611077200000|2021-01-19 17:26:40|10280|10259|10280|10260|10280|10260|10280|10259|0
1611077210000|2021-01-19 17:26:50|10279||10279||10279||10279||0
1611077220000|2021-01-19 17:27:00|||||||||100
1611077230000|2021-01-19 17:27:10||10259||10250||10259||10250|200
1611077250000|2021-01-19 17:27:30||10251||10251||10251||10251|0
1611077270000|2021-01-19 17:27:50|10278|10252|10278|10253|10278|10253|10278|10252|0
1611077280000|2021-01-19 17:28:00||10254||10254||10254||10254|0
1611077290000|2021-01-19 17:28:10||10256||10256||10256||10256|0
1611077320000|2021-01-19 17:28:40|||||||||291
1611077330000|2021-01-19 17:28:50|10277||10277||10277||10277||0
1611077340000|2021-01-19 17:29:00|10278|10257|10301|10268|10301|10277|10277|10257|1699
1611077350000|2021-01-19 17:29:10|10307||10307||10307||10307||0
1611077360000|2021-01-19 17:29:20|10301|10269|10307|10269|10307|10269|10301|10269|100
1611077370000|2021-01-19 17:29:30|10306||10307||10307||10306||0
1611077380000|2021-01-19 17:29:40|10306||10294||10307||10294||260
1611077390000|2021-01-19 17:29:50|10293||10294||10294||10293||400
1611077410000|2021-01-19 17:30:10|10293|10268|10293|10268|10293|10268|10293|10268|0
1611077430000|2021-01-19 17:30:30|10292|10260|10281|10262|10292|10262|10269|10260|1024
1611077440000|2021-01-19 17:30:40|||||||||100
1611077450000|2021-01-19 17:30:50|10280||10280||10280||10280||0
1611077470000|2021-01-19 17:31:10|10279|10263|10298|10262|10298|10263|10279|10262|200
1611077480000|2021-01-19 17:31:20|10293||10285||10298||10285||682
1611077490000|2021-01-19 17:31:30|10298|10263|10293|10262|10298|10267|10293|10262|600
1611077510000|2021-01-19 17:31:50||10263||10262||10263||10262|100
1611077520000|2021-01-19 17:32:00|||||||||100
1611077530000|2021-01-19 17:32:10|10292||10293||10293||10292||0
1611077540000|2021-01-19 17:32:20||10263||10263||10263||10263|0
1611077550000|2021-01-19 17:32:30||10264||10264||10264||10264|500
1611077570000|2021-01-19 17:32:50||10265||10265||10265||10265|0
1611077590000|2021-01-19 17:33:10|10292|10266|10304|10265|10304|10266|10292|10265|200
1611077630000|2021-01-19 17:33:50||10267||10267||10267||10267|220
1611077640000|2021-01-19 17:34:00|10300||10300||10304||10300||0
1611077650000|2021-01-19 17:34:10|10305|10268|10305|10268|10305|10268|10305|10268|0
1611077660000|2021-01-19 17:34:20|10300|10269|10301|10269|10305|10269|10300|10269|300
1611077670000|2021-01-19 17:34:30|10300|10270|10299|10270|10300|10270|10299|10270|100
1611077680000|2021-01-19 17:34:40|10298||10299||10299||10294||1257
1611077690000|2021-01-19 17:34:50|10298||10298||10298||10298||0
1611077710000|2021-01-19 17:35:10|10297||10297||10298||10297||0
1611077730000|2021-01-19 17:35:30|10296|10271|10296|10270|10296|10271|10296|10270|0
1611077750000|2021-01-19 17:35:50||10271||10272||10272||10270|200
1611077760000|2021-01-19 17:36:00|10305|10273|10308|10276|10308|10285|10305|10273|300
1611077770000|2021-01-19 17:36:10|10307|10277|10308|10277|10308|10283|10307|10276|200
1611077780000|2021-01-19 17:36:20|10307||10307||10308||10307||0
1611077790000|2021-01-19 17:36:30|10308|10278|10308|10278|10308|10278|10308|10278|0
1611077800000|2021-01-19 17:36:40|10307|10279|10300|10279|10308|10279|10300|10279|600
1611077810000|2021-01-19 17:36:50|||||||||200
1611077820000|2021-01-19 17:37:00|10299|10278|10300|10279|10300|10279|10299|10278|1300
1611077830000|2021-01-19 17:37:10|10308|10280|10308|10280|10308|10280|10307|10279|700
1611077840000|2021-01-19 17:37:20|10307||10308||10308||10307||300
1611077860000|2021-01-19 17:37:40||10281||10281||10281||10281|100
1611077870000|2021-01-19 17:37:50||10280||10280||10280||10280|0
1611077880000|2021-01-19 17:38:00||10282||10280||10282||10280|0
1611077890000|2021-01-19 17:38:10||10281||10281||10281||10281|0
1611077910000|2021-01-19 17:38:30|10289|10280|10300|10281|10308|10281|10289|10280|650
1611077930000|2021-01-19 17:38:50|||||||||100
1611077940000|2021-01-19 17:39:00||10282||10281||10282||10281|0
1611077950000|2021-01-19 17:39:10|||||||||200
1611077960000|2021-01-19 17:39:20|||||||||200
1611077980000|2021-01-19 17:39:40|10299|10282|10300|10280|10300|10283|10299|10280|600
1611077990000|2021-01-19 17:39:50|10299|10279|10300|10277|10300|10279|10298|10277|1200
1611078000000|2021-01-19 17:40:00|10298|10278|10298|10273|10298|10278|10298|10273|300
1611078010000|2021-01-19 17:40:10|10297|10274|10298|10274|10298|10274|10297|10274|0
1611078020000|2021-01-19 17:40:20|10300||10300||10300||10300||0
1611078030000|2021-01-19 17:40:30|10298|10273|10298|10271|10298|10273|10287|10271|300
1611078040000|2021-01-19 17:40:40|10300||10300||10300||10300||0
1611078060000|2021-01-19 17:41:00|10284||10297||10297||10284||100
1611078070000|2021-01-19 17:41:10|10300||10300||10300||10300||0
1611078080000|2021-01-19 17:41:20|10299||10300||10300||10299||0
1611078090000|2021-01-19 17:41:30|10293|10269|10293|10269|10293|10269|10292|10269|300
1611078100000|2021-01-19 17:41:40|10292||10293||10293||10292||0
1611078110000|2021-01-19 17:41:50|10289|10270|10300|10272|10300|10272|10289|10269|100
1611078120000|2021-01-19 17:42:00||10274||10276||10276||10274|100
1611078130000|2021-01-19 17:42:10||10275||10276||10276||10275|100
1611078140000|2021-01-19 17:42:20||10275||10275||10275||10275|0
1611078150000|2021-01-19 17:42:30||10276||10276||10276||10275|200
1611078160000|2021-01-19 17:42:40||10277||10277||10277||10277|0
1611078170000|2021-01-19 17:42:50||10278||10277||10278||10277|400
1611078180000|2021-01-19 17:43:00|10299|10275|10300|10275|10300|10275|10299|10275|600
1611078210000|2021-01-19 17:43:30|10299|10276|10300|10276|10300|10277|10299|10276|2100
1611078230000|2021-01-19 17:43:50||10277||10278||10278||10277|200
1611078240000|2021-01-19 17:44:00|10304|10283|10308|10280|10308|10283|10300|10280|500
1611078250000|2021-01-19 17:44:10||10281||10282||10282||10281|0
1611078260000|2021-01-19 17:44:20||10283||10284||10284||10283|200
1611078270000|2021-01-19 17:44:30|||||||||2000
1611078280000|2021-01-19 17:44:40||10286||10286||10287||10286|0
1611078290000|2021-01-19 17:44:50||10287||10292||10292||10286|2380
1611078300000|2021-01-19 17:45:00||10293||10293||10293||10293|1300
1611078320000|2021-01-19 17:45:20|10307|10292|10308|10293|10308|10293|10307|10292|2400
1611078330000|2021-01-19 17:45:30|10307|10292|10308|10288|10308|10292|10303|10284|4160
1611078340000|2021-01-19 17:45:40|10307||10307||10307||10307||0
1611078360000|2021-01-19 17:46:00|10308|10289|10308|10297|10308|10298|10308|10289|300
1611078380000|2021-01-19 17:46:20|||||||||100
1611078390000|2021-01-19 17:46:30||10298||10298||10298||10298|200
1611078400000|2021-01-19 17:46:40|10310|10299|10312|10299|10312|10300|10308|10299|3011
1611078410000|2021-01-19 17:46:50|||||||||900
1611078420000|2021-01-19 17:47:00||10300||10299||10300||10299|1600
1611078430000|2021-01-19 17:47:10|10314|10301|10325|10315|10325|10316|10314|10301|1818
1611078440000|2021-01-19 17:47:20||10316||10315||10316||10315|1100
1611078450000|2021-01-19 17:47:30|10330|10320|10330|10320|10330|10320|10329|10320|1900
1611078460000|2021-01-19 17:47:40|10329|10321|10327|10314|10329|10321|10325|10314|4564
1611078470000|2021-01-19 17:47:50|10325||10327||10327||10325||145
1611078480000|2021-01-19 17:48:00|10330|10315|10350|10322|10350|10322|10330|10315|200
1611078490000|2021-01-19 17:48:10|10349|10323|10349|10322|10349|10323|10349|10322|0
1611078500000|2021-01-19 17:48:20|10350||10350||10350||10350||0
1611078510000|2021-01-19 17:48:30|10343||10343||10343||10343||0
1611078530000|2021-01-19 17:48:50|10335|10323|10350|10324|10350|10324|10335|10323|3450
1611078540000|2021-01-19 17:49:00|10349||10347||10349||10347||100
1611078550000|2021-01-19 17:49:10|10350||10350||10350||10349||425
1611078560000|2021-01-19 17:49:20|10349|10325|10350|10324|10350|10325|10349|10324|0
1611078570000|2021-01-19 17:49:30||10326||10326||10327||10326|0
1611078580000|2021-01-19 17:49:40||10331||10331||10331||10331|500
1611078590000|2021-01-19 17:49:50||10332||10332||10332||10332|0
1611078600000|2021-01-19 17:50:00|10360|10336|10360|10345|10360|10345|10360|10336|514
1611078610000|2021-01-19 17:50:10|10357|10346|10359|10345|10360|10346|10352|10345|1700
1611078620000|2021-01-19 17:50:20|10358||10359||10359||10358||770
1611078630000|2021-01-19 17:50:30|10358|10344|10352|10345|10358|10345|10352|10344|500
1611078640000|2021-01-19 17:50:40|10359|10344|10352|10344|10359|10345|10352|10344|1700
1611078650000|2021-01-19 17:50:50|10359|10343|10358|10341|10359|10343|10345|10341|2556
1611078660000|2021-01-19 17:51:00|10360|10343|10352|10341|10360|10343|10352|10341|100
1611078670000|2021-01-19 17:51:10|10351|10338|10347|10332|10351|10338|10347|10332|401
1611078690000|2021-01-19 17:51:30|10346|10321|10347|10319|10347|10321|10340|10319|2550
1611078700000|2021-01-19 17:51:40||10320||10320||10320||10320|0
1611078710000|2021-01-19 17:51:50|10344||10344||10344||10344||0
1611078720000|2021-01-19 17:52:00|10343|10319|10326|10319|10344|10319|10326|10319|100
1611078730000|2021-01-19 17:52:10|10333|10309|10333|10319|10333|10319|10331|10309|3250
1611078740000|2021-01-19 17:52:20|10330||10330||10330||10330||0
1611078750000|2021-01-19 17:52:30|10329|10309|10329|10307|10329|10309|10329|10307|100
1611078760000|2021-01-19 17:52:40|10328||10328||10328||10328||0
1611078770000|2021-01-19 17:52:50|10330||10328||10330||10328||0
1611078780000|2021-01-19 17:53:00|10330||10330||10330||10330||0
1611078790000|2021-01-19 17:53:10|10329|10312|10330|10308|10330|10312|10329|10307|1000
1611078810000|2021-01-19 17:53:30|10329|10307|10319|10300|10329|10307|10319|10296|4972
1611078820000|2021-01-19 17:53:40|10330|10301|10326|10301|10330|10301|10326|10301|0
1611078830000|2021-01-19 17:53:50|10325|10300|10325|10300|10325|10300|10325|10300|650
1611078840000|2021-01-19 17:54:00|10320|10293|10324|10300|10325|10300|10315|10293|1100
1611078850000|2021-01-19 17:54:10|10323||10318||10323||10318||100
1611078860000|2021-01-19 17:54:20|10329||10328||10329||10328||0
1611078870000|2021-01-19 17:54:30|10327||10318||10327||10318||0
1611078880000|2021-01-19 17:54:40|10317||10317||10317||10317||100
1611078890000|2021-01-19 17:54:50|10316|10299|10305|10291|10316|10299|10305|10291|1000
1611078900000|2021-01-19 17:55:00|10311|10292|10325|10301|10325|10301|10300|10291|356
1611078910000|2021-01-19 17:55:10|10329|10305|10329|10310|10329|10310|10329|10305|0
1611078920000|2021-01-19 17:55:20|10327|10305|10325|10305|10327|10305|10324|10305|660
1611078930000|2021-01-19 17:55:30|||||||||500
1611078940000|2021-01-19 17:55:40|10321|10306|10321|10306|10321|10306|10321|10306|2300
1611078950000|2021-01-19 17:55:50|10328|10307|10328|10309|10328|10309|10324|10307|100
1611078960000|2021-01-19 17:56:00|10329|10310|10338|10312|10338|10312|10329|10310|0
1611078970000|2021-01-19 17:56:10||10315||10316||10316||10315|200
1611078980000|2021-01-19 17:56:20||10317||10319||10319||10317|0
1611078990000|2021-01-19 17:56:30|10324|10320|10338|10315|10338|10320|10324|10315|2540
1611079010000|2021-01-19 17:56:50|||||||||100
1611079020000|2021-01-19 17:57:00|10325|10307|10325|10308|10325|10308|10325|10307|100
1611079030000|2021-01-19 17:57:10|10324||10324||10324||10324||0
1611079050000|2021-01-19 17:57:30|10320|10307|10324|10295|10324|10307|10316|10295|2297
1611079060000|2021-01-19 17:57:40|10317|10296|10317|10296|10317|10296|10317|10296|0
1611079070000|2021-01-19 17:57:50|||||||||100
1611079090000|2021-01-19 17:58:10|10316|10297|10317|10297|10317|10297|10316|10297|0
1611079100000|2021-01-19 17:58:20||10298||10297||10298||10297|1000
1611079110000|2021-01-19 17:58:30|10315||10315||10315||10315||0
1611079140000|2021-01-19 17:59:00|||||||||200
1611079190000|2021-01-19 17:59:50|10330||10315||10330||10315||600
1611079200000|2021-01-19 18:00:00|10322|10295|10302|10287|10325|10295|10302|10287|900
1611079210000|2021-01-19 18:00:10|10301||10301||10301||10301||100
1611079220000|2021-01-19 18:00:20|10302||10302||10302||10302||300
1611079230000|2021-01-19 18:00:30||10277||10277||10277||10277|0
1611079240000|2021-01-19 18:00:40|10300||10300||10300||10300||0
1611079250000|2021-01-19 18:00:50|10299|10278|10299|10278|10299|10278|10299|10278|600
1611079270000|2021-01-19 18:01:10|10298|10296|10298|10279|10298|10296|10298|10278|665
1611079280000|2021-01-19 18:01:20|10297|10278|10300|10280|10300|10285|10297|10278|1920
1611079290000|2021-01-19 18:01:30|10310|10281|10315|10290|10321|10311|10310|10281|1643
1611079300000|2021-01-19 18:01:40|10312||10312||10312||10312||0
1611079340000|2021-01-19 18:02:20|||||||||2000
1611079350000|2021-01-19 18:02:30|10315|10291|10306|10290|10320|10291|10306|10290|0
1611079360000|2021-01-19 18:02:40|10307|10291|10316|10291|10317|10294|10307|10291|4933
1611079380000|2021-01-19 18:03:00||10292||10292||10292||10292|200
1611079390000|2021-01-19 18:03:10|10312|10293|10312|10292|10312|10293|10312|10292|0
1611079400000|2021-01-19 18:03:20|10316|10293|10316|10293|10316|10293|10316|10293|1000
1611079410000|2021-01-19 18:03:30|10315||10307||10315||10307||200
1611079420000|2021-01-19 18:03:40|||||||||200
1611079450000|2021-01-19 18:04:10|10311||10307||10312||10307||200
1611079460000|2021-01-19 18:04:20|10312||10312||10312||10307||624
1611079470000|2021-01-19 18:04:30|10307||10307||10307||10307||300
1611079480000|2021-01-19 18:04:40|||||||||500
1611079490000|2021-01-19 18:04:50|||||||||400
1611079500000|2021-01-19 18:05:00|10308||10307||10308||10307||200
1611079510000|2021-01-19 18:05:10|10308||10307||10308||10307||100
1611079530000|2021-01-19 18:05:30|10308||10308||10308||10307||100
1611079540000|2021-01-19 18:05:40|10307||10307||10307||10307||300
1611079550000|2021-01-19 18:05:50|10306|10292|10299|10290|10306|10292|10299|10290|500
1611079560000|2021-01-19 18:06:00|10306||10306||10306||10306||0
1611079570000|2021-01-19 18:06:10||10291||10291||10291||10291|0
1611079580000|2021-01-19 18:06:20||10292||10291||10292||10291|0
1611079590000|2021-01-19 18:06:30|10304|10290|10302|10290|10304|10290|10302|10290|200
1611079600000|2021-01-19 18:06:40|10301||10300||10301||10300||0
1611079620000|2021-01-19 18:07:00|||||||||200
1611079630000|2021-01-19 18:07:10|10302|10291|10306|10292|10306|10292|10302|10291|1800
1611079650000|2021-01-19 18:07:30|||||||||200
1611079670000|2021-01-19 18:07:50|||||||||200
1611079690000|2021-01-19 18:08:10||10300||10292||10300||10292|2616
1611079700000|2021-01-19 18:08:20|10305|10290|10306|10292|10306|10292|10305|10290|200
1611079710000|2021-01-19 18:08:30|10305|10290|10305|10289|10306|10291|10297|10289|653
1611079740000|2021-01-19 18:09:00|10304||10304||10304||10304||100
1611079750000|2021-01-19 18:09:10|10303|10290|10303|10289|10303|10290|10303|10289|100
1611079760000|2021-01-19 18:09:20|||||||||300
1611079770000|2021-01-19 18:09:30|10305|10290|10305|10289|10305|10290|10305|10289|200
1611079780000|2021-01-19 18:09:40||10290||10290||10290||10290|0
1611079790000|2021-01-19 18:09:50|10306|10291|10332|10312|10332|10312|10306|10291|780
1611079800000|2021-01-19 18:10:00||10313||10312||10321||10312|0
1611079820000|2021-01-19 18:10:20|10330||10330||10332||10330||1000
1611079840000|2021-01-19 18:10:40|10332|10313|10330|10315|10332|10315|10320|10313|2400
1611079850000|2021-01-19 18:10:50|10332|10316|10332|10312|10332|10316|10331|10312|100
1611079860000|2021-01-19 18:11:00||10313||10312||10313||10312|0
1611079880000|2021-01-19 18:11:20|10331||10331||10331||10331||0
1611079900000|2021-01-19 18:11:40|10330|10313|10330|10314|10332|10314|10325|10312|600
1611079920000|2021-01-19 18:12:00|10332||10332||10332||10329||0
1611079930000|2021-01-19 18:12:10|10331||10330||10332||10330||0
1611079940000|2021-01-19 18:12:20|10332||10332||10332||10332||2000
1611079960000|2021-01-19 18:12:40|10330||10330||10330||10330||0
1611079980000|2021-01-19 18:13:00|10332|10325|10325|10314|10332|10325|10325|10314|5337
1611079990000|2021-01-19 18:13:10|10320||10325||10325||10320||600
1611080010000|2021-01-19 18:13:30|10332|10319|10344|10317|10351|10325|10331|10317|2020
1611080030000|2021-01-19 18:13:50|10341||10341||10344||10341||3100
1611080060000|2021-01-19 18:14:20|10344||10344||10344||10341||0
1611080070000|2021-01-19 18:14:30|10341||10341||10341||10341||0
1611080080000|2021-01-19 18:14:40|||||||||100
1611080090000|2021-01-19 18:14:50|10344|10318|10341|10317|10344|10318|10341|10317|600
1611080100000|2021-01-19 18:15:00|10344|10318|10344|10318|10344|10318|10344|10318|0
1611080110000|2021-01-19 18:15:10|10341|10326|10344|10327|10344|10327|10341|10326|100
1611080120000|2021-01-19 18:15:20|10353|10328|10353|10330|10353|10330|10353|10328|0
1611080130000|2021-01-19 18:15:30||10331||10334||10334||10331|0
1611080140000|2021-01-19 18:15:40|10346||10344||10346||10344||1250
1611080150000|2021-01-19 18:15:50|10343|10333|10343|10331|10343|10333|10343|10331|400
1611080160000|2021-01-19 18:16:00|10344||10344||10344||10344||2000
1611080170000|2021-01-19 18:16:10|10347|10332|10349|10331|10349|10332|10347|10331|10996
1611080190000|2021-01-19 18:16:30||10333||10331||10333||10331|0
1611080200000|2021-01-19 18:16:40|10351|10350|10352|10333|10360|10351|10351|10333|3042
1611080210000|2021-01-19 18:16:50|10341|10334|10352|10334|10353|10334|10341|10334|855
1611080220000|2021-01-19 18:17:00|10353||10353||10353||10352||0
1611080230000|2021-01-19 18:17:10|||||||||1000
1611080240000|2021-01-19 18:17:20|10341|10333|10353|10333|10353|10333|10340|10333|600
1611080260000|2021-01-19 18:17:40|10341||10354||10354||10341||2576
1611080270000|2021-01-19 18:17:50|10353|10337|10370|10356|10370|10360|10353|10337|1181
1611080280000|2021-01-19 18:18:00|||||||||500
1611080290000|2021-01-19 18:18:10|10374|10357|10388|10374|10389|10377|10372|10357|8316
1611080300000|2021-01-19 18:18:20|10389|10373|10387|10356|10389|10373|10387|10356|2527
1611080310000|2021-01-19 18:18:30|10389|10374|10389|10374|10389|10374|10389|10374|300
1611080320000|2021-01-19 18:18:40|10385|10361|10385|10374|10385|10377|10380|10356|811
1611080330000|2021-01-19 18:18:50||10353||10353||10353||10353|200
1611080340000|2021-01-19 18:19:00||10366||10366||10366||10366|0
1611080350000|2021-01-19 18:19:10|10380||10380||10380||10380||0
1611080360000|2021-01-19 18:19:20|10379|10356|10388|10373|10395|10373|10373|10356|14973
1611080370000|2021-01-19 18:19:30|10395|10374|10389|10374|10395|10374|10388|10374|600
1611080380000|2021-01-19 18:19:40|10398|10375|10385|10375|10398|10375|10385|10375|300
1611080390000|2021-01-19 18:19:50|||||||||1306
1611080400000|2021-01-19 18:20:00|10398|10376|10393|10377|10398|10377|10391|10376|300
1611080410000|2021-01-19 18:20:10|10392|10374|10387|10377|10392|10377|10377|10370|1600
1611080420000|2021-01-19 18:20:20|10398|10380|10398|10380|10398|10380|10398|10380|400
1611080430000|2021-01-19 18:20:30|10395|10381|10395|10381|10395|10381|10395|10381|0
1611080440000|2021-01-19 18:20:40|10393||10398||10398||10393||500
1611080450000|2021-01-19 18:20:50|10397|10387|10397|10387|10397|10387|10394|10387|300
1611080470000|2021-01-19 18:21:10|10400|10388|10418|10405|10420|10405|10400|10388|6138
1611080480000|2021-01-19 18:21:20|10417|10406|10418|10400|10418|10406|10414|10400|3542
1611080490000|2021-01-19 18:21:30|10420|10405|10420|10400|10420|10405|10418|10400|400
1611080500000|2021-01-19 18:21:40|10414|10398|10401|10382|10414|10398|10399|10382|1304
1611080530000|2021-01-19 18:22:10|10415||10409||10415||10409||0
1611080540000|2021-01-19 18:22:20|10408||10407||10408||10407||300
1611080550000|2021-01-19 18:22:30|10406||10406||10406||10406||2000
1611080560000|2021-01-19 18:22:40|10405||10405||10405||10405||0
1611080590000|2021-01-19 18:23:10||10383||10383||10383||10383|100
1611080600000|2021-01-19 18:23:20|10400||10400||10400||10400||0
1611080610000|2021-01-19 18:23:30|10399||10399||10399||10399||0
1611080620000|2021-01-19 18:23:40|10395|10382|10398|10383|10398|10383|10395|10382|700
1611080630000|2021-01-19 18:23:50|||||||||500
1611080640000|2021-01-19 18:24:00|10400|10382|10392|10375|10400|10382|10392|10370|400
1611080650000|2021-01-19 18:24:10|10400|10376|10400|10385|10400|10392|10400|10376|2300
1611080660000|2021-01-19 18:24:20|10397|10386|10412|10397|10413|10397|10396|10386|1539
1611080670000|2021-01-19 18:24:30|10415|10400|10415|10400|10419|10412|10415|10400|356
1611080680000|2021-01-19 18:24:40||10401||10401||10401||10401|1000
1611080690000|2021-01-19 18:24:50|10414|10399|10415|10400|10415|10400|10414|10399|3861
1611080700000|2021-01-19 18:25:00|10413||10413||10413||10413||1480
1611080710000|2021-01-19 18:25:10|10412|10387|10411|10385|10412|10388|10411|10385|100
1611080720000|2021-01-19 18:25:20|10410||10412||10412||10410||0
1611080730000|2021-01-19 18:25:30|10411||10400||10411||10400||1800
1611080740000|2021-01-19 18:25:40|10399||10400||10400||10397||4510
1611080750000|2021-01-19 18:25:50|||||||||1000
1611080770000|2021-01-19 18:26:10|10412|10386|10412|10385|10412|10386|10412|10385|200
1611080780000|2021-01-19 18:26:20|10410|10386|10410|10386|10410|10386|10410|10386|0
1611080810000|2021-01-19 18:26:50|10400||10400||10400||10400||500
1611080820000|2021-01-19 18:27:00||10383||10378||10383||10378|200
1611080840000|2021-01-19 18:27:20||10379||10379||10379||10378|100
1611080850000|2021-01-19 18:27:30|10399|10380|10398|10379|10399|10380|10398|10379|0
1611080860000|2021-01-19 18:27:40|10397||10397||10397||10397||0
1611080880000|2021-01-19 18:28:00||10380||10379||10380||10379|0
1611080890000|2021-01-19 18:28:10|10396||10387||10396||10386||511
1611080900000|2021-01-19 18:28:20|10395|10380|10395|10379|10395|10380|10394|10379|540
1611080940000|2021-01-19 18:29:00|||||||||500
1611080950000|2021-01-19 18:29:10|||||||||100
1611080960000|2021-01-19 18:29:20|||||||||600
1611080980000|2021-01-19 18:29:40|10391|10378|10374|10350|10391|10378|10374|10350|4421
1611080990000|2021-01-19 18:29:50||10351||10351||10351||10351|100
1611081000000|2021-01-19 18:30:00||10354||10352||10354||10352|100
1611081010000|2021-01-19 18:30:10||10354||10352||10354||10352|0
1611081020000|2021-01-19 18:30:20||10354||10353||10354||10352|0
1611081030000|2021-01-19 18:30:30|||||||||500
1611081060000|2021-01-19 18:31:00|10373|10354|10374|10353|10374|10354|10373|10353|1300
1611081070000|2021-01-19 18:31:10|10390|10358|10380|10365|10390|10365|10380|10358|800
1611081100000|2021-01-19 18:31:40|||||||||400
1611081110000|2021-01-19 18:31:50|10381|10366|10390|10365|10390|10366|10381|10365|1000
1611081120000|2021-01-19 18:32:00||10366||10366||10366||10366|0
1611081140000|2021-01-19 18:32:20|10380|10365|10390|10366|10390|10366|10380|10365|600
1611081150000|2021-01-19 18:32:30|10389||10390||10395||10389||100
1611081160000|2021-01-19 18:32:40|10385||10385||10385||10385||100
1611081170000|2021-01-19 18:32:50|10384||10385||10385||10384||400
1611081180000|2021-01-19 18:33:00|10375|10365|10375|10365|10375|10365|10374|10357|600
1611081190000|2021-01-19 18:33:10|10374|10357|10375|10357|10375|10365|10374|10357|900
1611081200000|2021-01-19 18:33:20|10374|10353|10374|10356|10374|10356|10374|10353|0
1611081210000|2021-01-19 18:33:30|10373|10353|10373|10353|10373|10353|10373|10353|0
1611081220000|2021-01-19 18:33:40||10356||10353||10356||10353|0
1611081230000|2021-01-19 18:33:50|10372|10352|10361|10351|10372|10352|10361|10351|355
1611081240000|2021-01-19 18:34:00|10360|10339|10356|10339|10360|10340|10356|10339|300
1611081250000|2021-01-19 18:34:10||10340||10339||10340||10339|200
1611081260000|2021-01-19 18:34:20|10369|10340|10369|10346|10369|10346|10368|10339|0
1611081270000|2021-01-19 18:34:30|10368||10368||10368||10368||0
1611081280000|2021-01-19 18:34:40|10367||10367||10367||10367||200
1611081290000|2021-01-19 18:34:50|10363|10338|10347|10324|10363|10339|10347|10324|1420
1611081310000|2021-01-19 18:35:10|10366|10325|10375|10337|10378|10337|10366|10325|700
1611081320000|2021-01-19 18:35:20|10372||10372||10372||10372||0
1611081330000|2021-01-19 18:35:30|||||||||300
1611081340000|2021-01-19 18:35:40|||||||||670
1611081360000|2021-01-19 18:36:00|10350|10338|10372|10337|10372|10338|10350|10337|100
1611081430000|2021-01-19 18:37:10|10371|10338|10372|10338|10372|10338|10371|10338|100
1611081440000|2021-01-19 18:37:20|10371|10339|10372|10338|10372|10339|10371|10338|0
1611081450000|2021-01-19 18:37:30|10371|10339|10371|10338|10371|10339|10371|10338|100
1611081460000|2021-01-19 18:37:40|10370||10370||10371||10370||250
1611081470000|2021-01-19 18:37:50|10369||10370||10371||10369||100
1611081480000|2021-01-19 18:38:00|10369||10370||10370||10369||106
1611081510000|2021-01-19 18:38:30|10369||10369||10369||10369||0
1611081520000|2021-01-19 18:38:40|10364||10363||10364||10363||100
1611081540000|2021-01-19 18:39:00|10362||10362||10363||10362||100
1611081550000|2021-01-19 18:39:10|10363||10363||10363||10363||0
1611081570000|2021-01-19 18:39:30|10362||10362||10362||10362||0
1611081590000|2021-01-19 18:39:50|10361||10361||10361||10361||200
1611081610000|2021-01-19 18:40:10||10340||10340||10340||10340|0
1611081630000|2021-01-19 18:40:30|||||||||100
1611081640000|2021-01-19 18:40:40|||||||||100
1611081650000|2021-01-19 18:40:50|||||||||100
1611081670000|2021-01-19 18:41:10|||||||||100
1611081680000|2021-01-19 18:41:20|10360||10360||10360||10360||0
1611081690000|2021-01-19 18:41:30|10355|10338|10354|10338|10355|10338|10354|10338|200
1611081700000|2021-01-19 18:41:40|10340|10337|10351|10331|10354|10337|10338|10331|1140
1611081710000|2021-01-19 18:41:50|10347|10330|10338|10325|10347|10330|10338|10325|2800
1611081720000|2021-01-19 18:42:00||10327||10325||10327||10325|500
1611081730000|2021-01-19 18:42:10|10335|10319|10338|10315|10338|10323|10335|10315|1536
1611081740000|2021-01-19 18:42:20|10337|10316|10337|10315|10337|10316|10337|10315|0
1611081750000|2021-01-19 18:42:30|10336||10336||10336||10336||0
1611081760000|2021-01-19 18:42:40|10335||10335||10335||10335||639
1611081780000|2021-01-19 18:43:00|10334||10335||10335||10334||0
1611081800000|2021-01-19 18:43:20|10334||10334||10334||10334||300
1611081830000|2021-01-19 18:43:50|10325||10330||10330||10325||900
1611081840000|2021-01-19 18:44:00|10329|10316|10341|10329|10341|10329|10329|10316|300
1611081850000|2021-01-19 18:44:10|||||||||400
1611081880000|2021-01-19 18:44:40|||||||||266
1611081890000|2021-01-19 18:44:50|10354|10335|10353|10341|10360|10348|10351|10335|300
1611081900000|2021-01-19 18:45:00|10355||10355||10355||10355||0
1611081910000|2021-01-19 18:45:10|10364|10342|10364|10342|10370|10348|10350|10341|1800
1611081930000|2021-01-19 18:45:30|10363||10363||10363||10363||0
1611081950000|2021-01-19 18:45:50|10362||10362||10362||10362||300
1611081970000|2021-01-19 18:46:10|10361|10341|10352|10327|10361|10341|10352|10327|500
1611082000000|2021-01-19 18:46:40|10351||10351||10351||10351||0
1611082030000|2021-01-19 18:47:10|10347|10319|10348|10327|10348|10327|10343|10319|629
1611082070000|2021-01-19 18:47:50|10339|10317|10339|10317|10339|10317|10335|10317|400
1611082080000|2021-01-19 18:48:00|10338|10318|10338|10317|10338|10318|10338|10317|200
1611082100000|2021-01-19 18:48:20|10337||10337||10337||10336||0
1611082110000|2021-01-19 18:48:30|10333|10311|10314|10303|10333|10311|10314|10300|1811
1611082120000|2021-01-19 18:48:40|10315|10304|10328|10319|10328|10319|10315|10303|700
1611082130000|2021-01-19 18:48:50|10338|10324|10359|10325|10361|10325|10338|10324|300
1611082140000|2021-01-19 18:49:00|||||||||110
1611082150000|2021-01-19 18:49:10|10352|10326|10343|10326|10352|10326|10339|10325|2848
1611082160000|2021-01-19 18:49:20|10342|10325|10330|10312|10342|10325|10330|10312|500
1611082170000|2021-01-19 18:49:30||10313||10312||10313||10312|0
1611082200000|2021-01-19 18:50:00|10342|10313|10346|10313|10346|10319|10341|10312|200
1611082210000|2021-01-19 18:50:10||10314||10314||10314||10314|0
1611082220000|2021-01-19 18:50:20|10345|10315|10340|10315|10345|10315|10340|10315|100
1611082230000|2021-01-19 18:50:30|10339||10339||10339||10339||200
1611082270000|2021-01-19 18:51:10|10338||10338||10338||10338||0
1611082290000|2021-01-19 18:51:30|10337|10316|10336|10315|10337|10316|10336|10315|340
1611082300000|2021-01-19 18:51:40|10337|10316|10337|10315|10337|10316|10337|10315|300
1611082310000|2021-01-19 18:51:50|10336||10334||10336||10334||2700
1611082320000|2021-01-19 18:52:00|||||||||100
1611082330000|2021-01-19 18:52:10||10316||10316||10316||10316|213
1611082360000|2021-01-19 18:52:40|10333||10333||10333||10333||848
1611082370000|2021-01-19 18:52:50||10317||10317||10317||10317|200
1611082380000|2021-01-19 18:53:00||10318||10317||10318||10317|0
1611082390000|2021-01-19 18:53:10|10332|10318|10332|10318|10332|10318|10332|10318|1900
1611082400000|2021-01-19 18:53:20||10319||10319||10322||10319|200
1611082420000|2021-01-19 18:53:40|10346||10346||10346||10346||500
1611082430000|2021-01-19 18:53:50|10340||10340||10346||10340||0
1611082440000|2021-01-19 18:54:00||10320||10319||10320||10319|100
1611082450000|2021-01-19 18:54:10|10346|10320|10340|10320|10346|10320|10340|10320|0
1611082460000|2021-01-19 18:54:20|10346||10340||10346||10340||0
1611082470000|2021-01-19 18:54:30|10346||10346||10346||10340||250
1611082480000|2021-01-19 18:54:40|10340|10324|10346|10324|10346|10324|10340|10324|300
1611082490000|2021-01-19 18:54:50|10350|10329|10346|10330|10357|10330|10346|10329|5468
1611082520000|2021-01-19 18:55:20|||||||||200
1611082560000|2021-01-19 18:56:00|||||||||340
1611082650000|2021-01-19 18:57:30|10342|10331|10346|10330|10346|10331|10342|10330|1300
1611082660000|2021-01-19 18:57:40|||||||||100
1611082670000|2021-01-19 18:57:50|10342|10327|10330|10310|10342|10327|10317|10310|2262
1611082700000|2021-01-19 18:58:20|||||||||200
1611082730000|2021-01-19 18:58:50|10321|10311|10330|10310|10330|10316|10321|10310|200
1611082740000|2021-01-19 18:59:00||10315||10315||10315||10315|0
1611082750000|2021-01-19 18:59:10|10329|10316|10329|10315|10329|10316|10329|10315|100
1611082780000|2021-01-19 18:59:40|10337|10316|10329|10315|10337|10316|10329|10315|500
1611082790000|2021-01-19 18:59:50|10331||10331||10331||10331||0
1611082800000|2021-01-19 19:00:00|10338||10331||10338||10331||0
1611082810000|2021-01-19 19:00:10|10330|10316|10330|10316|10330|10316|10330|10316|160
1611082820000|2021-01-19 19:00:20|10320|10315|10330|10316|10338|10317|10319|10315|1320
1611082830000|2021-01-19 19:00:30|10338|10318|10338|10319|10338|10320|10338|10318|0
1611082840000|2021-01-19 19:00:40||10324||10324||10324||10319|500
1611082850000|2021-01-19 19:00:50|10334|10325|10350|10329|10350|10329|10334|10325|200
1611082880000|2021-01-19 19:01:20|10349||10349||10349||10349||0
1611082890000|2021-01-19 19:01:30|10348||10348||10348||10348||200
1611082910000|2021-01-19 19:01:50|10347||10346||10347||10346||0
1611082920000|2021-01-19 19:02:00|10342|10327|10342|10324|10342|10327|10336|10324|581
1611082940000|2021-01-19 19:02:20|10350|10325|10349|10326|10350|10326|10349|10324|340
1611082950000|2021-01-19 19:02:30|10348|10337|10361|10329|10361|10339|10348|10328|400
1611082960000|2021-01-19 19:02:40|10360||10360||10360||10360||500
1611082990000|2021-01-19 19:03:10|10365|10331|10365|10331|10365|10331|10365|10331|100
1611083000000|2021-01-19 19:03:20|10364|10332|10364|10334|10364|10334|10364|10332|0
1611083010000|2021-01-19 19:03:30|10365|10335|10365|10335|10365|10335|10363|10335|100
1611083020000|2021-01-19 19:03:40|10364||10364||10365||10363||0
1611083030000|2021-01-19 19:03:50|10363||10363||10363||10363||160
1611083040000|2021-01-19 19:04:00|10365||10365||10365||10365||0
1611083060000|2021-01-19 19:04:20|||||||||100
1611083100000|2021-01-19 19:05:00|10364|10336|10360|10335|10364|10336|10360|10335|500
1611083120000|2021-01-19 19:05:20|10359|10345|10365|10345|10365|10345|10359|10345|100
1611083130000|2021-01-19 19:05:30|10360||10360||10360||10360||800
1611083150000|2021-01-19 19:05:50|10365||10365||10365||10365||0
1611083160000|2021-01-19 19:06:00|||||||||200
1611083170000|2021-01-19 19:06:10|10360||10360||10360||10360||0
1611083190000|2021-01-19 19:06:30|10359|10342|10365|10345|10365|10345|10359|10336|700
1611083220000|2021-01-19 19:07:00|10360||10360||10360||10360||0
1611083230000|2021-01-19 19:07:10|10359|10336|10349|10335|10360|10345|10349|10334|400
1611083240000|2021-01-19 19:07:20|10348|10336|10354|10335|10355|10336|10348|10335|700
1611083260000|2021-01-19 19:07:40|10353||10353||10353||10353||0
1611083270000|2021-01-19 19:07:50|10354||10354||10354||10354||0
1611083280000|2021-01-19 19:08:00|10353|10334|10334|10320|10353|10334|10334|10320|400
1611083290000|2021-01-19 19:08:10|10347|10321|10346|10320|10347|10321|10345|10320|500
1611083310000|2021-01-19 19:08:30|10345||10340||10345||10340||0
1611083330000|2021-01-19 19:08:50|10339||10340||10340||10339||0
1611083340000|2021-01-19 19:09:00|||||||||646
1611083350000|2021-01-19 19:09:10|||||||||330
1611083380000|2021-01-19 19:09:40|10339||10339||10340||10339||0
1611083390000|2021-01-19 19:09:50|10340||10340||10340||10340||0
1611083400000|2021-01-19 19:10:00|10339||10340||10340||10339||0
1611083410000|2021-01-19 19:10:10|10345|10321|10357|10330|10357|10330|10345|10321|300
1611083420000|2021-01-19 19:10:20||10334||10339||10340||10334|200
1611083430000|2021-01-19 19:10:30||10323||10325||10325||10323|0
1611083440000|2021-01-19 19:10:40||10332||10327||10332||10327|200
1611083450000|2021-01-19 19:10:50|10360||10360||10360||10360||0
1611083470000|2021-01-19 19:11:10||10328||10328||10328||10328|0
1611083480000|2021-01-19 19:11:20||10329||10329||10329||10329|0
1611083520000|2021-01-19 19:12:00||10330||10333||10333||10330|0
1611083550000|2021-01-19 19:12:30|10357||10357||10357||10357||0
1611083580000|2021-01-19 19:13:00|10360|10334|10360|10334|10360|10334|10360|10334|200
1611083590000|2021-01-19 19:13:10||10335||10335||10335||10335|200
1611083600000|2021-01-19 19:13:20|10359|10336|10360|10338|10360|10338|10359|10336|678
1611083620000|2021-01-19 19:13:40||10339||10339||10339||10339|0
1611083630000|2021-01-19 19:13:50|10363|10342|10372|10356|10372|10361|10363|10342|300
1611083640000|2021-01-19 19:14:00|10379|10357|10393|10359|10393|10364|10379|10357|400
1611083650000|2021-01-19 19:14:10|10395||10386||10395||10386||300
1611083670000|2021-01-19 19:14:30|10384||10386||10386||10384||100
1611083690000|2021-01-19 19:14:50||10360||10362||10362||10360|1120
1611083700000|2021-01-19 19:15:00|10384|10363|10393|10363|10393|10363|10384|10363|100
1611083710000|2021-01-19 19:15:10|10386|10364|10386|10364|10386|10364|10386|10364|0
1611083720000|2021-01-19 19:15:20|10393|10363|10392|10364|10393|10364|10385|10363|500
1611083730000|2021-01-19 19:15:30|10385|10365|10381|10363|10393|10366|10377|10363|200
1611083740000|2021-01-19 19:15:40|10380||10381||10381||10380||0
1611083750000|2021-01-19 19:15:50|||||||||1000
1611083760000|2021-01-19 19:16:00|||||||||1000
1611083780000|2021-01-19 19:16:20|10377|10360|10371|10357|10377|10360|10371|10357|300
1611083790000|2021-01-19 19:16:30|10370|10356|10368|10355|10375|10357|10362|10355|1199
1611083820000|2021-01-19 19:17:00|||||||||100
1611083840000|2021-01-19 19:17:20|||||||||100
1611083850000|2021-01-19 19:17:30|10367|10354|10365|10348|10367|10354|10360|10348|600
1611083890000|2021-01-19 19:18:10|10378|10349|10378|10349|10378|10349|10378|10349|100
1611083900000|2021-01-19 19:18:20||10350||10349||10350||10349|100
1611083920000|2021-01-19 19:18:40|10377|10354|10378|10349|10378|10354|10377|10349|400
1611083930000|2021-01-19 19:18:50|10375||10375||10375||10375||0
1611083940000|2021-01-19 19:19:00||10350||10350||10350||10350|100
1611083950000|2021-01-19 19:19:10|10374|10351|10374|10350|10374|10351|10373|10350|250
1611083960000|2021-01-19 19:19:20|||||||||160
1611083980000|2021-01-19 19:19:40|||||||||500
1611083990000|2021-01-19 19:19:50|10373|10351|10373|10350|10373|10351|10373|10350|5200
1611084000000|2021-01-19 19:20:00|10372||10372||10372||10372||0
1611084020000|2021-01-19 19:20:20||10351||10350||10351||10350|100
1611084040000|2021-01-19 19:20:40|10371|10351|10370|10352|10371|10352|10370|10351|300
1611084060000|2021-01-19 19:21:00|10366|10351|10366|10350|10366|10351|10366|10350|400
1611084070000|2021-01-19 19:21:10|10365||10365||10365||10365||0
1611084080000|2021-01-19 19:21:20|10364||10364||10364||10364||0
1611084110000|2021-01-19 19:21:50|10363|10349|10362|10346|10363|10349|10355|10346|1100
1611084120000|2021-01-19 19:22:00|10361|10347|10374|10347|10374|10362|10361|10347|500
1611084130000|2021-01-19 19:22:10|10366|10348|10366|10348|10366|10348|10366|10348|100
1611084140000|2021-01-19 19:22:20|||||||||1115
1611084150000|2021-01-19 19:22:30|||||||||100
1611084160000|2021-01-19 19:22:40|||||||||300
1611084170000|2021-01-19 19:22:50|10365||10366||10366||10365||200
1611084180000|2021-01-19 19:23:00|||||||||300
1611084210000|2021-01-19 19:23:30|10373|10349|10367|10348|10375|10349|10367|10348|200
1611084220000|2021-01-19 19:23:40|10375|10349|10367|10349|10375|10352|10366|10349|300
1611084230000|2021-01-19 19:23:50|10375||10367||10375||10367||0
1611084240000|2021-01-19 19:24:00||10350||10350||10350||10350|0
1611084250000|2021-01-19 19:24:10|10375|10351|10375|10350|10375|10354|10375|10350|0
1611084260000|2021-01-19 19:24:20||10351||10351||10351||10351|0
1611084280000|2021-01-19 19:24:40|10374|10352|10375|10351|10375|10352|10374|10351|100
1611084300000|2021-01-19 19:25:00||10352||10351||10352||10351|0
1611084310000|2021-01-19 19:25:10||10352||10352||10353||10351|400
1611084320000|2021-01-19 19:25:20|||||||||100
1611084330000|2021-01-19 19:25:30|10374|10351|10352|10337|10374|10351|10350|10337|3441
1611084350000|2021-01-19 19:25:50|10350||10350||10350||10350||300
1611084360000|2021-01-19 19:26:00|||||||||600
1611084390000|2021-01-19 19:26:30|||||||||500
1611084420000|2021-01-19 19:27:00||10338||10337||10338||10337|0
1611084430000|2021-01-19 19:27:10|||||||||200
1611084440000|2021-01-19 19:27:20|||||||||100
1611084450000|2021-01-19 19:27:30||10338||10331||10338||10331|1200
1611084470000|2021-01-19 19:27:50|10346|10329|10345|10327|10346|10329|10345|10327|300
1611084500000|2021-01-19 19:28:20|||||||||150
1611084510000|2021-01-19 19:28:30|||||||||200
1611084530000|2021-01-19 19:28:50|10350|10321|10344|10321|10350|10321|10341|10321|300
1611084540000|2021-01-19 19:29:00||10322||10322||10322||10321|0
1611084570000|2021-01-19 19:29:30|||||||||800
1611084590000|2021-01-19 19:29:50||10324||10324||10324||10324|0
1611084600000|2021-01-19 19:30:00||10325||10325||10325||10325|0
1611084610000|2021-01-19 19:30:10|10350|10326|10345|10325|10350|10326|10345|10325|600
1611084620000|2021-01-19 19:30:20|10350||10350||10350||10350||300
1611084630000|2021-01-19 19:30:30|10344||10344||10344||10344||0
1611084650000|2021-01-19 19:30:50|10350||10350||10350||10350||0
1611084660000|2021-01-19 19:31:00|10345||10345||10345||10345||100
1611084670000|2021-01-19 19:31:10|||||||||100
1611084680000|2021-01-19 19:31:20|10344|10326|10344|10325|10350|10326|10340|10325|700
1611084690000|2021-01-19 19:31:30|10340|10326|10350|10326|10350|10326|10335|10326|800
1611084720000|2021-01-19 19:32:00|10345|10327|10350|10327|10350|10330|10345|10327|0
1611084730000|2021-01-19 19:32:10|10349||10349||10350||10349||0
1611084740000|2021-01-19 19:32:20|10350||10349||10350||10349||0
1611084760000|2021-01-19 19:32:40|||||||||276
1611084780000|2021-01-19 19:33:00|10345||10345||10345||10345||0
1611084810000|2021-01-19 19:33:30|10344|10328|10345|10327|10345|10328|10344|10327|500
1611084850000|2021-01-19 19:34:10|10344||10344||10344||10344||0
1611084870000|2021-01-19 19:34:30|10345||10345||10345||10345||0
1611084880000|2021-01-19 19:34:40||10328||10328||10328||10328|0
1611084910000|2021-01-19 19:35:10||10329||10329||10329||10329|0
1611084920000|2021-01-19 19:35:20|10344||10344||10344||10344||100
1611084930000|2021-01-19 19:35:30|10343|10330|10349|10334|10350|10334|10343|10330|400
1611084940000|2021-01-19 19:35:40||10335||10335||10335||10335|0
1611084950000|2021-01-19 19:35:50|10350|10336|10349|10336|10350|10336|10349|10336|200
1611084980000|2021-01-19 19:36:20|10350|10337|10350|10336|10350|10337|10350|10336|200
1611084990000|2021-01-19 19:36:30|10352|10337|10379|10353|10381|10372|10350|10337|9065
1611085000000|2021-01-19 19:36:40|10378|10357|10379|10357|10381|10357|10378|10357|300
1611085010000|2021-01-19 19:36:50||10358||10358||10358||10358|0
1611085020000|2021-01-19 19:37:00|10381||10381||10381||10381||0
1611085030000|2021-01-19 19:37:10|10379|10359|10379|10359|10379|10359|10379|10359|200
1611085040000|2021-01-19 19:37:20|10381|10360|10381|10362|10381|10362|10379|10359|475
1611085050000|2021-01-19 19:37:30||10363||10365||10365||10363|0
1611085060000|2021-01-19 19:37:40|10382|10366|10393|10374|10393|10380|10382|10366|1620
1611085070000|2021-01-19 19:37:50|10388||10388||10393||10388||0
1611085080000|2021-01-19 19:38:00|10393|10384|10393|10374|10393|10384|10388|10374|700
1611085090000|2021-01-19 19:38:10|10392|10375|10392|10374|10392|10376|10388|10374|2350
1611085100000|2021-01-19 19:38:20|10388|10372|10387|10374|10388|10374|10387|10372|1438
1611085110000|2021-01-19 19:38:30|10386|10372|10385|10372|10386|10374|10384|10372|700
1611085120000|2021-01-19 19:38:40|10384|10370|10383|10366|10384|10370|10383|10366|300
1611085130000|2021-01-19 19:38:50|10379|10359|10375|10359|10379|10359|10375|10359|700
1611085170000|2021-01-19 19:39:30|10374||10374||10374||10374||0
1611085200000|2021-01-19 19:40:00|10373||10373||10373||10373||400
1611085210000|2021-01-19 19:40:10|10372||10373||10373||10372||100
1611085220000|2021-01-19 19:40:20|10383||10385||10385||10383||200
1611085230000|2021-01-19 19:40:30|10386|10360|10381|10359|10386|10360|10381|10359|396
1611085260000|2021-01-19 19:41:00||10361||10361||10362||10361|0
1611085270000|2021-01-19 19:41:10|||||||||110
1611085280000|2021-01-19 19:41:20|10380|10362|10385|10371|10386|10371|10380|10362|1100
1611085290000|2021-01-19 19:41:30||10363||10366||10366||10363|1600
1611085300000|2021-01-19 19:41:40|||||||||200
1611085310000|2021-01-19 19:41:50|10384|10367|10384|10367|10384|10367|10384|10367|100
1611085320000|2021-01-19 19:42:00|||||||||200
1611085330000|2021-01-19 19:42:10|||||||||100
1611085350000|2021-01-19 19:42:30|10383|10363|10375|10363|10383|10367|10375|10363|1026
1611085360000|2021-01-19 19:42:40|||||||||300
1611085370000|2021-01-19 19:42:50|10379|10378|10379|10363|10379|10378|10379|10363|505
1611085380000|2021-01-19 19:43:00|10378||10379||10379||10378||200
1611085410000|2021-01-19 19:43:30|10378||10377||10378||10377||0
1611085450000|2021-01-19 19:44:10|||||||||200
1611085470000|2021-01-19 19:44:30|10376||10375||10376||10375||500
1611085480000|2021-01-19 19:44:40|10376|10364|10380|10363|10386|10364|10376|10363|1970
1611085500000|2021-01-19 19:45:00|10378||10378||10378||10378||100
1611085510000|2021-01-19 19:45:10||10364||10363||10364||10363|300
1611085530000|2021-01-19 19:45:30|10380|10364|10386|10370|10386|10370|10380|10364|500
1611085540000|2021-01-19 19:45:40||10371||10371||10371||10371|100
1611085550000|2021-01-19 19:45:50||10372||10372||10372||10372|0
1611085580000|2021-01-19 19:46:20|10390|10373|10395|10382|10395|10385|10390|10373|1025
1611085600000|2021-01-19 19:46:40|||||||||200
1611085610000|2021-01-19 19:46:50|10392|10381|10392|10382|10392|10382|10392|10381|1000
1611085620000|2021-01-19 19:47:00|10395||10395||10395||10395||0
1611085630000|2021-01-19 19:47:10|10399|10387|10404|10392|10404|10392|10399|10387|4414
1611085640000|2021-01-19 19:47:20|10410|10393|10410|10399|10410|10399|10410|10393|100
1611085650000|2021-01-19 19:47:30||10398||10399||10399||10398|2000
1611085660000|2021-01-19 19:47:40|10409|10398|10405|10392|10409|10400|10403|10383|2446
1611085670000|2021-01-19 19:47:50|10400|10383|10400|10383|10400|10383|10399|10383|100
1611085790000|2021-01-19 19:49:50|10399||10400||10400||10399||100
1611085800000|2021-01-19 19:50:00|10399|10384|10397|10382|10399|10384|10397|10382|1000
1611085810000|2021-01-19 19:50:10|||||||||400
1611085820000|2021-01-19 19:50:20|10396||10397||10397||10396||0
1611085830000|2021-01-19 19:50:30|10398|10374|10396|10374|10398|10379|10390|10374|2400
1611085840000|2021-01-19 19:50:40|10398|10379|10400|10375|10400|10385|10398|10375|1702
1611085850000|2021-01-19 19:50:50|10410|10380|10411|10387|10411|10387|10410|10380|1250
1611085860000|2021-01-19 19:51:00|10418||10418||10418||10418||0
1611085870000|2021-01-19 19:51:10|10416|10390|10416|10390|10416|10390|10416|10390|0
1611085880000|2021-01-19 19:51:20||10391||10391||10391||10391|0
1611085900000|2021-01-19 19:51:40|10420|10392|10420|10393|10420|10393|10420|10392|175
1611085910000|2021-01-19 19:51:50||10394||10394||10394||10394|0
1611085940000|2021-01-19 19:52:20|10419||10420||10420||10419||200
1611085960000|2021-01-19 19:52:40||10395||10395||10395||10395|0
1611085970000|2021-01-19 19:52:50||10398||10398||10398||10398|0
1611085980000|2021-01-19 19:53:00||10399||10399||10399||10399|0
1611085990000|2021-01-19 19:53:10|10419|10400|10420|10400|10420|10400|10419|10400|1112
1611086000000|2021-01-19 19:53:20|10418||10418||10418||10418||200
1611086020000|2021-01-19 19:53:40||10401||10401||10401||10401|500
1611086030000|2021-01-19 19:53:50||10402||10403||10403||10402|0
1611086040000|2021-01-19 19:54:00|10417|10402|10407|10394|10417|10402|10407|10394|600
1611086050000|2021-01-19 19:54:10|10404|10393|10400|10388|10406|10393|10399|10388|2852
1611086070000|2021-01-19 19:54:30|10405|10390|10405|10388|10405|10400|10404|10388|1100
1611086080000|2021-01-19 19:54:40|||||||||100
1611086090000|2021-01-19 19:54:50|||||||||670
1611086110000|2021-01-19 19:55:10|10404||10404||10404||10404||200
1611086130000|2021-01-19 19:55:30|10403||10403||10403||10403||0
1611086150000|2021-01-19 19:55:50|10413||10405||10413||10405||200
1611086160000|2021-01-19 19:56:00|10413||10405||10413||10405||0
1611086180000|2021-01-19 19:56:20|10413|10389|10400|10388|10413|10389|10400|10388|600
1611086210000|2021-01-19 19:56:50|||||||||100
1611086240000|2021-01-19 19:57:20|10404|10389|10400|10388|10404|10389|10400|10388|700
1611086250000|2021-01-19 19:57:30|||||||||300
1611086290000|2021-01-19 19:58:10|10399|10387|10399|10382|10399|10387|10394|10382|1205
1611086300000|2021-01-19 19:58:20|10398|10373|10418|10405|10418|10405|10390|10373|5441
1611086310000|2021-01-19 19:58:30||10409||10409||10409||10409|400
1611086320000|2021-01-19 19:58:40|||||||||500
1611086330000|2021-01-19 19:58:50|10420|10410|10423|10403|10424|10413|10420|10403|2848
1611086340000|2021-01-19 19:59:00|10421|10413|10420|10402|10421|10413|10420|10402|508
1611086350000|2021-01-19 19:59:10|10419||10419||10419||10419||0
1611086360000|2021-01-19 19:59:20|10418||10419||10419||10418||0
1611086370000|2021-01-19 19:59:30||10403||10403||10403||10403|0
1611086380000|2021-01-19 19:59:40|10418||10417||10418||10405||634
1611086390000|2021-01-19 19:59:50||10404||10404||10404||10404|200
1611086400000|2021-01-19 20:00:00|10410||10410||10410||10410||0
1611086410000|2021-01-19 20:00:10|10417|10405|10417|10405|10417|10405|10417|10405|300
1611086420000|2021-01-19 20:00:20|10416||10416||10416||10416||0
1611086430000|2021-01-19 20:00:30|||||||||600
1611086450000|2021-01-19 20:00:50|||||||||791
1611086470000|2021-01-19 20:01:10|10424|10406|10420|10410|10424|10410|10420|10406|700
1611086480000|2021-01-19 20:01:20|10424|10411|10424|10411|10424|10411|10424|10411|1472
1611086490000|2021-01-19 20:01:30|10425|10412|10429|10419|10429|10419|10424|10412|2318
1611086500000|2021-01-19 20:01:40|10435|10424|10438|10425|10438|10425|10435|10424|1130
1611086510000|2021-01-19 20:01:50||10426||10427||10427||10426|1100
1611086520000|2021-01-19 20:02:00|10440|10432|10440|10432|10450|10440|10440|10432|4997
1611086530000|2021-01-19 20:02:10|10445|10427|10439|10427|10445|10427|10439|10427|1600
1611086540000|2021-01-19 20:02:20|10438|10428|10439|10428|10439|10428|10437|10427|700
1611086560000|2021-01-19 20:02:40|10435|10427|10433|10421|10435|10427|10433|10421|500
1611086570000|2021-01-19 20:02:50|10432|10414|10425|10409|10432|10414|10425|10409|429
1611086580000|2021-01-19 20:03:00|10424||10425||10425||10424||2116
1611086600000|2021-01-19 20:03:20|10410|10401|10421|10389|10425|10401|10410|10388|3263
1611086610000|2021-01-19 20:03:30||10393||10401||10401||10393|0
1611086650000|2021-01-19 20:04:10|10411||10421||10421||10411||0
1611086670000|2021-01-19 20:04:30|10420||10420||10420||10420||0
1611086680000|2021-01-19 20:04:40|||||||||100
1611086710000|2021-01-19 20:05:10|10419|10402|10419|10401|10419|10402|10419|10401|0
1611086730000|2021-01-19 20:05:30|10418|10405|10417|10401|10418|10405|10416|10401|1100
1611086770000|2021-01-19 20:06:10|||||||||100
1611086790000|2021-01-19 20:06:30|10420||10417||10420||10417||0
1611086800000|2021-01-19 20:06:40|10415|10402|10417|10401|10420|10402|10415|10401|500
1611086810000|2021-01-19 20:06:50|10420||10417||10420||10417||0
1611086820000|2021-01-19 20:07:00|||||||||100
1611086830000|2021-01-19 20:07:10|10416||10416||10416||10416||0
1611086840000|2021-01-19 20:07:20|10415|10408|10418|10408|10420|10408|10415|10408|2600
1611086850000|2021-01-19 20:07:30|10420|10410|10424|10411|10425|10415|10420|10410|400
1611086860000|2021-01-19 20:07:40|10425|10412|10425|10412|10425|10412|10425|10412|0
1611086870000|2021-01-19 20:07:50||10411||10411||10412||10411|100
1611086880000|2021-01-19 20:08:00|10424|10410|10424|10415|10424|10415|10424|10410|600
1611086890000|2021-01-19 20:08:10|10420|10416|10424|10416|10424|10416|10420|10416|100
1611086900000|2021-01-19 20:08:20|10425|10420|10440|10420|10440|10420|10425|10420|450
1611086910000|2021-01-19 20:08:30|10445||10445||10445||10445||300
1611086920000|2021-01-19 20:08:40|10435|10431|10445|10431|10445|10431|10435|10430|200
1611086940000|2021-01-19 20:09:00|10444||10444||10444||10444||200
1611086950000|2021-01-19 20:09:10||10430||10430||10430||10430|0
1611086960000|2021-01-19 20:09:20||10431||10430||10431||10430|0
1611086970000|2021-01-19 20:09:30|10443|10431|10443|10431|10443|10431|10442|10431|373
1611086980000|2021-01-19 20:09:40|||||||||600
1611086990000|2021-01-19 20:09:50|10441|10422|10436|10422|10441|10423|10436|10422|2415
1611087000000|2021-01-19 20:10:00||10423||10423||10423||10423|0
1611087010000|2021-01-19 20:10:10|10430|10422|10430|10424|10445|10424|10430|10422|4698
1611087020000|2021-01-19 20:10:20|10445|10425|10448|10431|10448|10444|10430|10425|6158
1611087030000|2021-01-19 20:10:30||10435||10435||10435||10435|100
1611087040000|2021-01-19 20:10:40|10447|10436|10447|10435|10447|10436|10447|10435|0
1611087060000|2021-01-19 20:11:00|10445|10436|10445|10436|10445|10436|10445|10436|0
1611087070000|2021-01-19 20:11:10||10437||10439||10439||10437|1004
1611087080000|2021-01-19 20:11:20|10450||10450||10450||10445||500
1611087090000|2021-01-19 20:11:30|10448||10448||10448||10448||150
1611087100000|2021-01-19 20:11:40|||||||||100
1611087110000|2021-01-19 20:11:50|10450|10442|10448|10442|10450|10442|10448|10442|500
1611087120000|2021-01-19 20:12:00|10450|10439|10448|10438|10450|10439|10447|10438|2063
1611087130000|2021-01-19 20:12:10|10447|10437|10437|10423|10448|10437|10437|10423|2343
1611087140000|2021-01-19 20:12:20|10448|10424|10448|10425|10448|10425|10447|10424|0
1611087150000|2021-01-19 20:12:30|10447||10447||10447||10447||0
1611087160000|2021-01-19 20:12:40|10448||10448||10448||10448||0
1611087170000|2021-01-19 20:12:50|10447|10426|10447|10427|10448|10427|10447|10426|2200
1611087180000|2021-01-19 20:13:00|10437||10447||10447||10437||100
1611087190000|2021-01-19 20:13:10|10437|10428|10437|10425|10437|10428|10437|10425|600
1611087200000|2021-01-19 20:13:20|10446|10426|10448|10428|10448|10428|10446|10426|3699
1611087210000|2021-01-19 20:13:30|10446||10446||10446||10446||500
1611087220000|2021-01-19 20:13:40|10445|10429|10446|10428|10446|10429|10445|10428|100
1611087230000|2021-01-19 20:13:50|10445||10446||10446||10445||0
1611087250000|2021-01-19 20:14:10|10445||10445||10445||10445||200
1611087270000|2021-01-19 20:14:30|10444|10425|10444|10428|10445|10428|10433|10425|800
1611087280000|2021-01-19 20:14:40|10443|10425|10445|10428|10445|10428|10442|10425|500
1611087290000|2021-01-19 20:14:50|||||||||500
1611087300000|2021-01-19 20:15:00|10444|10429|10444|10428|10444|10429|10444|10428|0
1611087320000|2021-01-19 20:15:20||10425||10425||10425||10425|0
1611087330000|2021-01-19 20:15:30|||||||||100
1611087340000|2021-01-19 20:15:40|10443||10443||10443||10437||1000
1611087360000|2021-01-19 20:16:00|10442|10419|10448|10420|10448|10425|10437|10419|2100
1611087370000|2021-01-19 20:16:10||10421||10421||10421||10421|0
1611087410000|2021-01-19 20:16:50|||||||||100
1611087430000|2021-01-19 20:17:10|||||||||100
1611087440000|2021-01-19 20:17:20|10445||10448||10448||10445||0
1611087450000|2021-01-19 20:17:30|10447|10422|10448|10434|10448|10434|10445|10422|300
1611087460000|2021-01-19 20:17:40||10435||10435||10435||10434|100
1611087470000|2021-01-19 20:17:50||10434||10434||10436||10434|100
1611087480000|2021-01-19 20:18:00|10447|10435|10447|10434|10447|10435|10447|10434|300
1611087490000|2021-01-19 20:18:10|||||||||200
1611087500000|2021-01-19 20:18:20|10445||10445||10445||10445||1300
1611087510000|2021-01-19 20:18:30|10440|10428|10439|10428|10440|10428|10439|10428|500
1611087520000|2021-01-19 20:18:40|||||||||580
1611087530000|2021-01-19 20:18:50|10438|10421|10438|10422|10438|10422|10437|10421|600
1611087540000|2021-01-19 20:19:00|||||||||100
1611087550000|2021-01-19 20:19:10|10437|10423|10437|10422|10437|10423|10436|10422|346
1611087560000|2021-01-19 20:19:20|10436|10421|10437|10422|10437|10423|10436|10421|1847
1611087570000|2021-01-19 20:19:30|||||||||140
1611087580000|2021-01-19 20:19:40|10436|10423|10445|10431|10445|10440|10436|10423|2161
1611087590000|2021-01-19 20:19:50|10444|10428|10438|10428|10444|10428|10438|10428|1000
1611087600000|2021-01-19 20:20:00|10444|10429|10444|10429|10445|10432|10444|10429|1043
1611087610000|2021-01-19 20:20:10|||||||||300
1611087620000|2021-01-19 20:20:20|10445|10432|10444|10438|10445|10438|10444|10429|2948
1611087630000|2021-01-19 20:20:30|10445||10447||10447||10445||990
1611087640000|2021-01-19 20:20:40|10446|10437|10447|10438|10447|10438|10446|10437|500
1611087650000|2021-01-19 20:20:50|10450|10439|10450|10439|10450|10439|10450|10439|2600
1611087660000|2021-01-19 20:21:00|10449|10440|10464|10455|10465|10457|10449|10440|8629
1611087670000|2021-01-19 20:21:10|10465||10465||10465||10465||700
1611087680000|2021-01-19 20:21:20||10460||10460||10460||10460|1200
1611087690000|2021-01-19 20:21:30|10464|10456|10465|10455|10465|10456|10464|10455|4226
1611087710000|2021-01-19 20:21:50||10456||10458||10458||10456|1900
1611087720000|2021-01-19 20:22:00|10464|10459|10445|10412|10464|10459|10445|10412|3582
1611087730000|2021-01-19 20:22:10|10458|10430|10445|10433|10458|10433|10445|10430|339
1611087740000|2021-01-19 20:22:20||10434||10422||10437||10422|367
1611087760000|2021-01-19 20:22:40|10444|10423|10462|10450|10462|10458|10444|10422|1890
1611087770000|2021-01-19 20:22:50||10452||10452||10453||10452|100
1611087780000|2021-01-19 20:23:00||10453||10452||10453||10452|1300
1611087790000|2021-01-19 20:23:10|10461|10453|10461|10452|10461|10453|10460|10452|1100
1611087800000|2021-01-19 20:23:20|10463|10453|10456|10422|10463|10453|10456|10422|1650
1611087810000|2021-01-19 20:23:30|10455|10426|10455|10427|10456|10427|10455|10426|695
1611087820000|2021-01-19 20:23:40|10454|10428|10454|10428|10454|10428|10454|10428|0
1611087830000|2021-01-19 20:23:50|10453|10429|10454|10429|10454|10429|10453|10429|0
1611087840000|2021-01-19 20:24:00|10453|10430|10450|10429|10453|10430|10450|10429|700
1611087850000|2021-01-19 20:24:10|10449||10448||10449||10448||300
1611087860000|2021-01-19 20:24:20|10447|10430|10447|10429|10447|10430|10447|10429|700
1611087870000|2021-01-19 20:24:30||10430||10429||10430||10429|0
1611087880000|2021-01-19 20:24:40||10430||10430||10430||10430|0
1611087890000|2021-01-19 20:24:50|10446|10431|10446|10431|10446|10431|10446|10431|0
1611087900000|2021-01-19 20:25:00|10457|10432|10465|10444|10465|10445|10457|10432|527
1611087920000|2021-01-19 20:25:20|10464||10464||10464||10464||0
1611087930000|2021-01-19 20:25:30|10465|10445|10465|10446|10465|10446|10465|10445|544
1611087940000|2021-01-19 20:25:40|10464|10450|10465|10450|10465|10451|10464|10450|400
1611087950000|2021-01-19 20:25:50|10464||10463||10464||10460||817
1611087970000|2021-01-19 20:26:10|10462|10451|10462|10450|10462|10451|10462|10450|400
1611087980000|2021-01-19 20:26:20|10465|10449|10465|10446|10465|10449|10461|10446|2959
1611088000000|2021-01-19 20:26:40|10462||10464||10465||10462||4300
1611088010000|2021-01-19 20:26:50|10460|10447|10460|10447|10460|10448|10460|10447|698
1611088020000|2021-01-19 20:27:00||10448||10448||10448||10447|100
1611088040000|2021-01-19 20:27:20|10459||10459||10459||10459||950
1611088060000|2021-01-19 20:27:40||10449||10448||10449||10448|0
1611088080000|2021-01-19 20:28:00|10453||10460||10460||10453||1000
1611088100000|2021-01-19 20:28:20|10458||10458||10458||10458||500
1611088110000|2021-01-19 20:28:30|||||||||570
1611088140000|2021-01-19 20:29:00|10460|10449|10465|10448|10465|10450|10460|10448|906
1611088150000|2021-01-19 20:29:10|||||||||200
1611088160000|2021-01-19 20:29:20|10464||10465||10465||10464||237
1611088170000|2021-01-19 20:29:30|||||||||900
1611088180000|2021-01-19 20:29:40|10467|10449|10465|10448|10467|10452|10465|10448|1700
1611088190000|2021-01-19 20:29:50|10467|10452|10469|10454|10469|10461|10467|10452|1200
1611088200000|2021-01-19 20:30:00|10470|10455|10479|10465|10480|10471|10470|10455|2802
1611088210000|2021-01-19 20:30:10|10480|10464|10471|10459|10480|10464|10471|10459|1900
1611088220000|2021-01-19 20:30:20|10480|10460|10477|10461|10480|10461|10477|10460|1000
1611088230000|2021-01-19 20:30:30|10471||10471||10471||10471||700
1611088250000|2021-01-19 20:30:50|10470||10470||10470||10470||0
1611088260000|2021-01-19 20:31:00||10462||10461||10462||10461|450
1611088270000|2021-01-19 20:31:10|10475|10462|10473|10461|10475|10462|10473|10461|256
1611088280000|2021-01-19 20:31:20|10470||10473||10473||10470||176
1611088300000|2021-01-19 20:31:40|10475|10462|10475|10461|10475|10462|10475|10461|0
1611088320000|2021-01-19 20:32:00|10480|10462|10488|10476|10488|10476|10480|10462|1498
1611088330000|2021-01-19 20:32:10|10489|10481|10492|10482|10495|10482|10489|10481|825
1611088340000|2021-01-19 20:32:20|10495|10481|10495|10482|10495|10482|10495|10481|305
1611088350000|2021-01-19 20:32:30|10494|10483|10475|10464|10494|10483|10475|10463|6095
1611088360000|2021-01-19 20:32:40|10474|10465|10481|10464|10482|10469|10474|10464|3123
1611088380000|2021-01-19 20:33:00|||||||||100
1611088390000|2021-01-19 20:33:10|10480||10480||10480||10480||0
1611088400000|2021-01-19 20:33:20|10468|10465|10475|10464|10480|10465|10468|10464|2271
1611088410000|2021-01-19 20:33:30|||||||||337
1611088420000|2021-01-19 20:33:40|10474|10461|10474|10459|10474|10461|10474|10459|1210
1611088430000|2021-01-19 20:33:50|||||||||500
1611088440000|2021-01-19 20:34:00|||||||||147
1611088450000|2021-01-19 20:34:10|10466|10460|10475|10459|10475|10460|10466|10459|2017
1611088470000|2021-01-19 20:34:30|10478|10462|10491|10467|10494|10484|10478|10460|471
1611088480000|2021-01-19 20:34:40|10490|10468|10491|10467|10491|10468|10490|10467|0
1611088500000|2021-01-19 20:35:00|10490|10468|10491|10467|10491|10468|10488|10467|0
1611088510000|2021-01-19 20:35:10|10488|10468|10491|10468|10491|10468|10488|10468|0
1611088520000|2021-01-19 20:35:20|10490|10469|10490|10468|10495|10469|10489|10468|600
1611088530000|2021-01-19 20:35:30|10495|10469|10489|10469|10495|10469|10489|10469|180
1611088540000|2021-01-19 20:35:40|10488||10488||10488||10488||0
1611088550000|2021-01-19 20:35:50|10489|10470|10489|10470|10489|10473|10487|10469|100
1611088560000|2021-01-19 20:36:00|10495|10471|10494|10471|10495|10472|10490|10471|1000
1611088570000|2021-01-19 20:36:10|10493|10478|10494|10472|10495|10478|10490|10471|200
1611088580000|2021-01-19 20:36:20||10473||10474||10474||10473|0
1611088590000|2021-01-19 20:36:30|10490|10475|10490|10476|10495|10476|10490|10475|300
1611088600000|2021-01-19 20:36:40|10495|10479|10496|10480|10496|10480|10495|10476|2115
1611088610000|2021-01-19 20:36:50|||||||||116
1611088620000|2021-01-19 20:37:00|10490|10481|10496|10481|10496|10481|10490|10480|700
1611088630000|2021-01-19 20:37:10||10480||10480||10480||10480|100
1611088640000|2021-01-19 20:37:20||10481||10481||10481||10480|163
1611088660000|2021-01-19 20:37:40|10497|10482|10528|10512|10529|10521|10496|10481|24073
1611088670000|2021-01-19 20:37:50|10529|10520|10540|10524|10541|10524|10529|10520|515
1611088680000|2021-01-19 20:38:00|10539|10520|10540|10521|10541|10521|10535|10520|3264
1611088690000|2021-01-19 20:38:10|10536|10516|10525|10512|10536|10516|10525|10512|4677
1611088700000|2021-01-19 20:38:20|10524||10524||10524||10524||100
1611088720000|2021-01-19 20:38:40|10523||10523||10523||10523||0
1611088730000|2021-01-19 20:38:50|10524|10515|10539|10520|10539|10520|10524|10515|600
1611088740000|2021-01-19 20:39:00|10538||10539||10539||10538||200
1611088750000|2021-01-19 20:39:10|10538||10528||10538||10528||2500
1611088760000|2021-01-19 20:39:20|10532|10521|10521|10516|10532|10522|10521|10516|3934
1611088770000|2021-01-19 20:39:30|10525|10512|10520|10510|10532|10512|10519|10510|2207
1611088790000|2021-01-19 20:39:50|10515|10506|10518|10507|10518|10507|10510|10506|3667
1611088800000|2021-01-19 20:40:00|10524|10509|10524|10511|10524|10511|10524|10507|1600
1611088810000|2021-01-19 20:40:10||10512||10512||10512||10512|100
1611088820000|2021-01-19 20:40:20|10530|10513|10533|10520|10533|10520|10530|10513|1695
1611088830000|2021-01-19 20:40:30|10539|10522|10540|10526|10540|10526|10539|10522|400
1611088840000|2021-01-19 20:40:40|10545|10527|10545|10530|10545|10530|10545|10527|590
1611088850000|2021-01-19 20:40:50|10540|10531|10540|10530|10540|10531|10540|10530|300
1611088860000|2021-01-19 20:41:00|10539|10527|10532|10513|10539|10527|10530|10506|6100
1611088870000|2021-01-19 20:41:10|10531|10501|10522|10508|10531|10508|10522|10500|1650
1611088880000|2021-01-19 20:41:20|10518|10501|10514|10500|10518|10501|10514|10500|400
1611088890000|2021-01-19 20:41:30|10513|10488|10509|10490|10513|10490|10505|10488|1509
1611088900000|2021-01-19 20:41:40|10508||10506||10508||10506||600
1611088910000|2021-01-19 20:41:50|10505||10504||10505||10504||150
1611088920000|2021-01-19 20:42:00||10491||10490||10491||10490|100
1611088930000|2021-01-19 20:42:10|10500||10500||10500||10500||300
1611088940000|2021-01-19 20:42:20|10504|10491|10524|10500|10524|10500|10504|10490|750
1611088950000|2021-01-19 20:42:30|10512|10502|10526|10503|10533|10508|10512|10502|1550
1611088960000|2021-01-19 20:42:40|10533|10502|10509|10484|10533|10502|10506|10484|4828
1611088970000|2021-01-19 20:42:50|10503||10503||10503||10503||0
1611088980000|2021-01-19 20:43:00|10500||10500||10500||10500||0
1611088990000|2021-01-19 20:43:10|10499|10485|10509|10484|10511|10491|10499|10484|1100
1611089010000|2021-01-19 20:43:30|10511|10492|10511|10493|10511|10493|10509|10492|300
1611089020000|2021-01-19 20:43:40|10509|10494|10533|10502|10533|10502|10509|10494|500
1611089030000|2021-01-19 20:43:50|10532|10503|10533|10503|10533|10503|10532|10502|2500
1611089040000|2021-01-19 20:44:00||10504||10505||10505||10504|0
1611089050000|2021-01-19 20:44:10||10506||10506||10506||10506|100
1611089060000|2021-01-19 20:44:20|10525||10525||10525||10525||200
1611089070000|2021-01-19 20:44:30|10533|10507|10533|10509|10533|10509|10533|10507|400
1611089080000|2021-01-19 20:44:40|10535|10510|10534|10510|10535|10515|10534|10510|200
1611089090000|2021-01-19 20:44:50|10533||10531||10533||10520||315
1611089100000|2021-01-19 20:45:00|10532|10511|10510|10500|10533|10511|10510|10500|6764
1611089110000|2021-01-19 20:45:10|10509|10491|10500|10483|10509|10491|10500|10483|883
1611089120000|2021-01-19 20:45:20|10499|10485|10499|10485|10499|10485|10499|10485|100
1611089130000|2021-01-19 20:45:30|10500|10492|10499|10483|10500|10492|10498|10483|500
1611089140000|2021-01-19 20:45:40|10500|10492|10509|10495|10515|10495|10500|10492|400
1611089150000|2021-01-19 20:45:50|10515||10514||10515||10514||100
1611089160000|2021-01-19 20:46:00|10515|10499|10515|10500|10515|10500|10514|10499|100
1611089170000|2021-01-19 20:46:10|||||||||597
1611089180000|2021-01-19 20:46:20|10511|10495|10500|10469|10515|10495|10494|10469|4593
1611089190000|2021-01-19 20:46:30|10495|10470|10468|10444|10499|10470|10441|10412|8912
1611089200000|2021-01-19 20:46:40|10485|10441|10497|10447|10498|10454|10479|10441|1700
1611089210000|2021-01-19 20:46:50|10476|10453|10492|10451|10492|10453|10474|10451|0
1611089220000|2021-01-19 20:47:00|10476||10476||10492||10476||0
1611089230000|2021-01-19 20:47:10|10492|10456|10485|10451|10492|10462|10476|10451|885
1611089240000|2021-01-19 20:47:20|10491|10452|10492|10455|10492|10455|10485|10452|342
1611089250000|2021-01-19 20:47:30|10489|10465|10492|10459|10492|10465|10489|10455|300
1611089260000|2021-01-19 20:47:40|10488|10460|10500|10473|10500|10483|10488|10460|300
1611089270000|2021-01-19 20:47:50|10497|10479|10504|10492|10504|10492|10497|10479|1133
1611089280000|2021-01-19 20:48:00|10509|10493|10515|10499|10515|10499|10508|10492|2300
1611089290000|2021-01-19 20:48:10||10500||10500||10500||10500|500
1611089300000|2021-01-19 20:48:20|10514|10502|10515|10500|10515|10503|10514|10500|3860
1611089310000|2021-01-19 20:48:30|10514|10496|10515|10500|10515|10500|10514|10496|335
1611089320000|2021-01-19 20:48:40|10504|10485|10515|10501|10515|10502|10503|10485|2305
1611089330000|2021-01-19 20:48:50|10514|10502|10515|10502|10515|10502|10514|10502|100
1611089350000|2021-01-19 20:49:10|10513|10505|10520|10506|10520|10510|10512|10505|3828
1611089360000|2021-01-19 20:49:20|10513|10505|10510|10495|10513|10506|10510|10495|751
1611089370000|2021-01-19 20:49:30|10512||10510||10512||10510||385
1611089380000|2021-01-19 20:49:40|10509|10496|10510|10497|10510|10497|10509|10496|0
1611089390000|2021-01-19 20:49:50|10509|10496|10488|10451|10509|10497|10488|10451|3296
1611089400000|2021-01-19 20:50:00|10497||10497||10497||10497||200
1611089410000|2021-01-19 20:50:10||10464||10467||10467||10464|800
1611089420000|2021-01-19 20:50:20|10490|10468|10490|10450|10490|10468|10490|10450|200
1611089430000|2021-01-19 20:50:30|10507|10467|10507|10468|10507|10479|10507|10450|400
1611089440000|2021-01-19 20:50:40|10508|10479|10515|10493|10515|10493|10507|10479|200
1611089450000|2021-01-19 20:50:50|10514|10494|10515|10493|10515|10500|10512|10493|1500
1611089460000|2021-01-19 20:51:00|10513|10494|10513|10493|10513|10494|10513|10493|400
1611089470000|2021-01-19 20:51:10|10512|10494|10502|10488|10512|10495|10502|10488|2063
1611089480000|2021-01-19 20:51:20|10499||10505||10515||10498||600
1611089490000|2021-01-19 20:51:30|10498||10498||10498||10498||0
1611089500000|2021-01-19 20:51:40|10497|10489|10503|10488|10503|10489|10497|10488|3546
1611089510000|2021-01-19 20:51:50|10505|10490|10511|10492|10511|10492|10505|10490|100
1611089520000|2021-01-19 20:52:00|10510|10490|10506|10478|10511|10490|10501|10478|3896
1611089530000|2021-01-19 20:52:10|||||||||300
1611089540000|2021-01-19 20:52:20|10502||10502||10502||10502||0
1611089550000|2021-01-19 20:52:30|10498|10465|10494|10464|10498|10465|10494|10464|0
1611089560000|2021-01-19 20:52:40|10490|10465|10490|10464|10490|10465|10490|10464|600
1611089570000|2021-01-19 20:52:50|10492|10465|10492|10464|10493|10465|10492|10464|800
1611089580000|2021-01-19 20:53:00|||||||||340
1611089590000|2021-01-19 20:53:10|10485|10468|10496|10465|10496|10478|10485|10464|700
1611089600000|2021-01-19 20:53:20|10495|10469|10498|10465|10498|10477|10495|10465|200
1611089610000|2021-01-19 20:53:30|10500|10466|10500|10470|10500|10470|10500|10466|440
1611089620000|2021-01-19 20:53:40|10506|10471|10510|10479|10510|10479|10506|10471|500
1611089630000|2021-01-19 20:53:50|10509|10480|10510|10484|10510|10484|10509|10480|1430
1611089640000|2021-01-19 20:54:00||10485||10484||10485||10484|335
1611089650000|2021-01-19 20:54:10|10509|10485|10509|10484|10509|10485|10508|10484|800
1611089660000|2021-01-19 20:54:20|10508||10509||10509||10508||300
1611089670000|2021-01-19 20:54:30|10508|10485|10520|10491|10520|10497|10508|10485|2848
1611089680000|2021-01-19 20:54:40|10519|10492|10520|10500|10520|10500|10519|10492|500
1611089690000|2021-01-19 20:54:50|10516|10498|10520|10492|10520|10504|10510|10492|5564
1611089700000|2021-01-19 20:55:00|10514|10493|10514|10494|10520|10508|10509|10493|1380
1611089710000|2021-01-19 20:55:10||10495||10495||10495||10494|750
1611089720000|2021-01-19 20:55:20|10520|10496|10520|10499|10525|10508|10514|10496|2934
1611089730000|2021-01-19 20:55:30|10519|10500|10519|10503|10519|10504|10519|10500|1740
1611089740000|2021-01-19 20:55:40|10518|10502|10520|10501|10520|10504|10518|10501|3448
1611089750000|2021-01-19 20:55:50|10508|10500|10495|10466|10520|10501|10495|10466|5036
1611089760000|2021-01-19 20:56:00|10501|10467|10513|10482|10514|10503|10490|10466|4128
1611089770000|2021-01-19 20:56:10|10509|10483|10514|10485|10514|10485|10500|10483|470
1611089780000|2021-01-19 20:56:20|10513|10486|10510|10486|10515|10496|10510|10486|2600
1611089790000|2021-01-19 20:56:30|10500|10487|10515|10496|10515|10500|10500|10487|1000
1611089800000|2021-01-19 20:56:40|10510|10497|10510|10496|10510|10498|10503|10496|1600
1611089810000|2021-01-19 20:56:50|10509|10495|10510|10490|10510|10495|10508|10490|3684
1611089820000|2021-01-19 20:57:00|10509|10491|10509|10491|10509|10491|10506|10491|920
1611089830000|2021-01-19 20:57:10|10508|10492|10509|10491|10509|10492|10508|10491|900
1611089840000|2021-01-19 20:57:20|10508|10490|10509|10491|10509|10491|10498|10490|1300
1611089850000|2021-01-19 20:57:30|10500|10492|10515|10492|10515|10493|10500|10492|1580
1611089860000|2021-01-19 20:57:40|10514|10493|10515|10503|10515|10504|10513|10493|1200
1611089870000|2021-01-19 20:57:50|10514|10502|10515|10501|10515|10502|10513|10501|3204
1611089880000|2021-01-19 20:58:00|10514|10500|10507|10485|10515|10500|10502|10485|4537
1611089890000|2021-01-19 20:58:10|10502|10486|10505|10486|10507|10486|10502|10486|1600
1611089900000|2021-01-19 20:58:20|10504|10487|10497|10486|10504|10487|10497|10486|800
1611089910000|2021-01-19 20:58:30|10496|10487|10490|10480|10496|10487|10488|10480|2615
1611089920000|2021-01-19 20:58:40|10502||10506||10506||10499||600
1611089930000|2021-01-19 20:58:50|10498|10481|10503|10483|10506|10483|10498|10481|400
1611089940000|2021-01-19 20:59:00|10502|10485|10509|10498|10511|10499|10502|10485|1422
1611089950000|2021-01-19 20:59:10|10511|10499|10514|10501|10515|10504|10509|10499|5483
1611089960000|2021-01-19 20:59:20|10515|10498|10507|10489|10515|10499|10504|10486|7410
1611089970000|2021-01-19 20:59:30|10506|10485|10490|10477|10509|10487|10490|10473|2606
1611089980000|2021-01-19 20:59:40|10496|10476|10499|10480|10500|10480|10495|10476|900
1611089990000|2021-01-19 20:59:50|10500|10479|10510|10492|10510|10492|10500|10473|5562
1611153000000|2021-01-20 14:30:00|10440|10373|10450|10422|10450|10422|10440|10373|26441
1611153010000|2021-01-20 14:30:10|10449||10448||10449||10448||200
1611153020000|2021-01-20 14:30:20|10450|10423|10460|10420|10460|10453|10429|10420|3834
1611153030000|2021-01-20 14:30:30|10448|10421|10448|10420|10448|10421|10448|10420|0
1611153040000|2021-01-20 14:30:40|10436|10415|10447|10415|10448|10416|10420|10415|2250
1611153050000|2021-01-20 14:30:50|10448||10448||10448||10420||0
1611153060000|2021-01-20 14:31:00|10436|10440|10448|10417|10448|10440|10436|10417|284
1611153070000|2021-01-20 14:31:10|10460|10418|10460|10419|10460|10448|10460|10418|1600
1611153090000|2021-01-20 14:31:30||10415||10415||10415||10415|0
1611153100000|2021-01-20 14:31:40||10416||10415||10416||10415|115
1611153110000|2021-01-20 14:31:50|10430||10460||10460||10430||1049
1611153120000|2021-01-20 14:32:00|||||||||147
1611153130000|2021-01-20 14:32:10|10459|10400|10460|10400|10460|10400|10459|10400|342
1611153140000|2021-01-20 14:32:20|10448|10398|10460|10373|10460|10398|10413|10373|2153
1611153150000|2021-01-20 14:32:30|10439|10374|10452|10373|10460|10374|10411|10373|100
1611153160000|2021-01-20 14:32:40|10413|10365|10422|10335|10452|10365|10400|10335|1059
1611153170000|2021-01-20 14:32:50|10421|10347|10421|10335|10421|10347|10421|10335|0
1611153180000|2021-01-20 14:33:00|10400|10347|10400|10335|10400|10358|10400|10335|350
1611153190000|2021-01-20 14:33:10|10390|10350|10399|10330|10400|10350|10390|10330|0
1611153200000|2021-01-20 14:33:20|10373|10331|10397|10330|10398|10340|10373|10330|300
1611153210000|2021-01-20 14:33:30|10396|10340|10395|10330|10396|10340|10395|10330|280
1611153220000|2021-01-20 14:33:40|10394||10394||10394||10394||0
1611153230000|2021-01-20 14:33:50|10393|10340|10394|10340|10394|10340|10393|10330|0
1611153240000|2021-01-20 14:34:00|10393|10330|10394|10337|10394|10340|10393|10330|0
1611153250000|2021-01-20 14:34:10|10393|10338|10394|10355|10394|10388|10393|10338|533
1611153260000|2021-01-20 14:34:20|10393|10356|10394|10356|10394|10356|10393|10356|550
1611153270000|2021-01-20 14:34:30|10385|10357|10385|10358|10385|10358|10385|10357|0
1611153280000|2021-01-20 14:34:40|10399|10360|10449|10366|10449|10392|10399|10360|2340
1611153290000|2021-01-20 14:34:50|10448|10365|10448|10366|10449|10366|10448|10365|0
1611153300000|2021-01-20 14:35:00|10445|10365|10444|10372|10445|10372|10443|10365|0
1611153310000|2021-01-20 14:35:10|10443|10373|10442|10372|10444|10373|10400|10372|1798
1611153320000|2021-01-20 14:35:20|10441|10373|10440|10373|10441|10374|10440|10373|400
1611153330000|2021-01-20 14:35:30|10439|10375|10440|10375|10440|10375|10439|10375|0
1611153340000|2021-01-20 14:35:40|10439|10380|10440|10380|10440|10380|10439|10380|0
1611153350000|2021-01-20 14:35:50|10425|10381|10440|10382|10440|10382|10425|10381|1366
1611153360000|2021-01-20 14:36:00|10439|10391|10440|10397|10440|10397|10439|10391|300
1611153370000|2021-01-20 14:36:10||10399||10400||10400||10399|0
1611153380000|2021-01-20 14:36:20||10395||10395||10395||10395|0
1611153400000|2021-01-20 14:36:40|10400|10380|10439|10381|10440|10381|10395|10380|300
1611153410000|2021-01-20 14:36:50||10388||10392||10392||10388|3500
1611153420000|2021-01-20 14:37:00|10440|10393|10460|10429|10460|10440|10440|10393|5927
1611153430000|2021-01-20 14:37:10||10430||10430||10430||10430|0
1611153440000|2021-01-20 14:37:20|10450|10431|10460|10426|10460|10434|10434|10405|500
1611153450000|2021-01-20 14:37:30|10459|10428|10460|10428|10460|10428|10459|10428|0
1611153460000|2021-01-20 14:37:40|10459||10460||10460||10459||150
1611153470000|2021-01-20 14:37:50|10457||10457||10457||10457||100
1611153490000|2021-01-20 14:38:10|10450|10430|10488|10457|10490|10469|10450|10430|4949
1611153500000|2021-01-20 14:38:20|10486||10477||10486||10477||130
1611153510000|2021-01-20 14:38:30|10476|10459|10488|10467|10490|10474|10476|10459|2830
1611153520000|2021-01-20 14:38:40|10487|10460|10490|10457|10490|10471|10470|10457|1000
1611153530000|2021-01-20 14:38:50|10489||10482||10489||10482||0
1611153540000|2021-01-20 14:39:00|10481|10462|10491|10463|10495|10469|10481|10462|100
1611153550000|2021-01-20 14:39:10|10490|10468|10495|10472|10495|10482|10478|10468|860
1611153580000|2021-01-20 14:39:40|||||||||100
1611153590000|2021-01-20 14:39:50|10491|10474|10491|10476|10491|10476|10491|10474|300
1611153600000|2021-01-20 14:40:00|10495|10477|10495|10487|10495|10487|10491|10473|1900
1611153610000|2021-01-20 14:40:10|10494|10488|10487|10464|10495|10489|10486|10464|900
1611153620000|2021-01-20 14:40:20||10478||10464||10478||10464|200
1611153630000|2021-01-20 14:40:30|10490|10469|10499|10484|10499|10484|10490|10469|2000
1611153640000|2021-01-20 14:40:40|10498|10464|10499|10464|10499|10484|10498|10464|508
1611153650000|2021-01-20 14:40:50|10495||10491||10495||10491||200
1611153660000|2021-01-20 14:41:00|10495|10468|10499|10480|10499|10480|10491|10468|200
1611153670000|2021-01-20 14:41:10||10471||10471||10471||10471|1300
1611153680000|2021-01-20 14:41:20||10470||10470||10470||10470|100
1611153690000|2021-01-20 14:41:30|10496|10472|10499|10488|10499|10488|10496|10472|400
1611153700000|2021-01-20 14:41:40|10500|10489|10540|10490|10540|10505|10500|10488|3381
1611153710000|2021-01-20 14:41:50||10500||10501||10501||10500|0
1611153720000|2021-01-20 14:42:00|10535|10515|10540|10517|10540|10523|10535|10501|3469
1611153730000|2021-01-20 14:42:10|10539|10530|10540|10515|10541|10530|10539|10515|3600
1611153740000|2021-01-20 14:42:20||10514||10506||10530||10505|343
1611153750000|2021-01-20 14:42:30|10535|10507|10548|10513|10548|10513|10535|10507|2324
1611153760000|2021-01-20 14:42:40|10540|10514|10540|10514|10540|10514|10539|10513|400
1611153770000|2021-01-20 14:42:50|10539|10513|10539|10513|10539|10513|10539|10513|0
1611153780000|2021-01-20 14:43:00|10538|10508|10539|10507|10539|10512|10538|10506|1725
1611153790000|2021-01-20 14:43:10|10538|10508|10538|10508|10538|10508|10538|10508|0
1611153810000|2021-01-20 14:43:30||10509||10508||10509||10508|135
1611153820000|2021-01-20 14:43:40|10518|10506|10550|10516|10550|10516|10518|10506|1355
1611153830000|2021-01-20 14:43:50|10553|10518|10550|10543|10553|10550|10550|10518|3090
1611153840000|2021-01-20 14:44:00|10549|10539|10539|10516|10550|10539|10539|10511|3865
1611153850000|2021-01-20 14:44:10|10537|10511|10532|10511|10537|10523|10532|10511|499
1611153860000|2021-01-20 14:44:20|10536||10535||10536||10535||1600
1611153870000|2021-01-20 14:44:30|10534|10510|10533|10510|10534|10510|10533|10510|100
1611153880000|2021-01-20 14:44:40|10529|10512|10525|10501|10529|10512|10525|10500|100
1611153890000|2021-01-20 14:44:50|10524|10500|10518|10478|10524|10500|10505|10478|1790
1611153900000|2021-01-20 14:45:00|10517||10518||10518||10517||500
1611153910000|2021-01-20 14:45:10|10498|10471|10491|10471|10498|10471|10491|10471|0
1611153920000|2021-01-20 14:45:20||10472||10471||10472||10471|112
1611153930000|2021-01-20 14:45:30|10501|10478|10525|10480|10525|10487|10491|10471|1222
1611153940000|2021-01-20 14:45:40|10488|10481|10514|10481|10522|10486|10488|10481|100
1611153950000|2021-01-20 14:45:50|10513|10478|10502|10481|10513|10481|10502|10478|200
1611153960000|2021-01-20 14:46:00|10503|10500|10505|10482|10510|10500|10503|10482|100
1611153970000|2021-01-20 14:46:10|10504|10481|10480|10451|10504|10481|10478|10436|958
1611153980000|2021-01-20 14:46:20|10479||10475||10479||10475||700
1611153990000|2021-01-20 14:46:30|10480|10452|10480|10452|10480|10453|10480|10452|2100
1611154000000|2021-01-20 14:46:40|10474||10474||10474||10474||100
1611154010000|2021-01-20 14:46:50|10473|10453|10468|10451|10474|10453|10468|10421|3036
1611154020000|2021-01-20 14:47:00|10462|10452|10448|10414|10468|10452|10448|10410|1975
1611154030000|2021-01-20 14:47:10|10447|10415|10448|10416|10449|10416|10444|10415|1600
1611154040000|2021-01-20 14:47:20|10442|10417|10490|10436|10490|10448|10442|10417|3702
1611154050000|2021-01-20 14:47:30|10489|10437|10467|10439|10489|10439|10467|10436|1200
1611154060000|2021-01-20 14:47:40|10468|10440|10468|10440|10468|10441|10468|10440|1000
1611154070000|2021-01-20 14:47:50|10467|10441|10474|10441|10474|10441|10467|10441|1600
1611154080000|2021-01-20 14:48:00||10442||10442||10442||10441|500
1611154090000|2021-01-20 14:48:10|10467||10467||10467||10467||0
1611154100000|2021-01-20 14:48:20|10460||10467||10467||10460||1141
1611154110000|2021-01-20 14:48:30|10466|10446|10465|10444|10467|10446|10465|10442|2199
1611154120000|2021-01-20 14:48:40|10464||10464||10464||10464||500
1611154130000|2021-01-20 14:48:50||10445||10445||10445||10445|524
1611154140000|2021-01-20 14:49:00|10463|10442|10439|10428|10463|10442|10439|10415|500
1611154150000|2021-01-20 14:49:10|10438|10415|10452|10429|10452|10435|10429|10410|2581
1611154160000|2021-01-20 14:49:20|10451||10451||10452||10451||200
1611154170000|2021-01-20 14:49:30|10453|10434|10453|10429|10456|10434|10453|10429|0
1611154180000|2021-01-20 14:49:40|10452|10435|10458|10435|10465|10435|10452|10435|0
1611154190000|2021-01-20 14:49:50|10457|10436|10463|10436|10465|10436|10450|10435|1296
1611154200000|2021-01-20 14:50:00|10462||10465||10465||10459||200
1611154210000|2021-01-20 14:50:10|10461||10459||10461||10459||784
1611154220000|2021-01-20 14:50:20|10453|10437|10444|10421|10453|10437|10444|10420|1200
1611154230000|2021-01-20 14:50:30|10439|10422|10451|10426|10451|10426|10429|10422|2565
1611154240000|2021-01-20 14:50:40||10427||10427||10427||10427|1604
1611154250000|2021-01-20 14:50:50|10446|10428|10446|10426|10446|10428|10446|10426|858
1611154260000|2021-01-20 14:51:00|10449|10424|10443|10411|10451|10424|10439|10411|200
1611154270000|2021-01-20 14:51:10|10442|10402|10429|10402|10442|10402|10428|10402|0
1611154280000|2021-01-20 14:51:20|10428|10403|10421|10402|10428|10409|10421|10402|400
1611154290000|2021-01-20 14:51:30|10420|10403|10414|10378|10420|10403|10407|10377|1048
1611154300000|2021-01-20 14:51:40|10413||10413||10413||10413||700
1611154310000|2021-01-20 14:51:50|10403|10379|10403|10379|10403|10379|10396|10379|1346
1611154320000|2021-01-20 14:52:00|10413|10382|10418|10390|10418|10390|10403|10382|1278
1611154330000|2021-01-20 14:52:10|10417|10391|10410|10378|10417|10391|10410|10378|2975
1611154340000|2021-01-20 14:52:20|10416|10400|10393|10378|10416|10400|10393|10378|100
1611154350000|2021-01-20 14:52:30|10392|10377|10379|10337|10392|10377|10378|10330|2437
1611154360000|2021-01-20 14:52:40|10377|10345|10377|10348|10377|10348|10377|10337|200
1611154370000|2021-01-20 14:52:50|10365|10349|10386|10349|10386|10349|10365|10349|449
1611154380000|2021-01-20 14:53:00|10385|10350|10360|10341|10385|10352|10354|10337|8037
1611154390000|2021-01-20 14:53:10|10354|10338|10348|10330|10354|10340|10347|10330|700
1611154400000|2021-01-20 14:53:20|10354|10331|10354|10333|10354|10334|10338|10331|199
1611154410000|2021-01-20 14:53:30|||||||||100
1611154420000|2021-01-20 14:53:40|10353|10334|10325|10303|10353|10334|10320|10300|3379
1611154430000|2021-01-20 14:53:50|10324|10304|10323|10311|10325|10311|10315|10303|1766
1611154440000|2021-01-20 14:54:00|10321|10330|10332|10323|10332|10330|10320|10311|2261
1611154450000|2021-01-20 14:54:10|10359|10324|10349|10332|10366|10332|10335|10324|200
1611154460000|2021-01-20 14:54:20|10350|10333|10354|10332|10354|10340|10350|10332|1100
1611154470000|2021-01-20 14:54:30|||||||||100
1611154480000|2021-01-20 14:54:40||10335||10335||10335||10335|400
1611154490000|2021-01-20 14:54:50||10338||10338||10338||10338|1640
1611154500000|2021-01-20 14:55:00|10381|10339|10380|10345|10381|10346|10354|10339|1839
1611154510000|2021-01-20 14:55:10|||||||||411
1611154520000|2021-01-20 14:55:20|10350|10350|10380|10350|10380|10350|10350|10350|918
1611154530000|2021-01-20 14:55:30|10376|10351|10376|10351|10376|10351|10376|10351|0
1611154540000|2021-01-20 14:55:40|10368|10358|10368|10358|10368|10358|10368|10358|437
1611154550000|2021-01-20 14:55:50|10363|10352|10368|10345|10376|10352|10357|10339|3272
1611154560000|2021-01-20 14:56:00|10366|10338|10366|10338|10366|10345|10366|10338|260
1611154570000|2021-01-20 14:56:10|||||||||800
1611154580000|2021-01-20 14:56:20||10339||10345||10345||10339|1330
1611154590000|2021-01-20 14:56:30||10350||10350||10350||10350|0
1611154600000|2021-01-20 14:56:40|||||||||699
1611154630000|2021-01-20 14:57:10||10351||10355||10355||10351|1250
1611154640000|2021-01-20 14:57:20||10357||10350||10361||10350|1600
1611154670000|2021-01-20 14:57:50|||||||||300
1611154690000|2021-01-20 14:58:10|10354|10338|10353|10338|10354|10338|10353|10338|1070
1611154700000|2021-01-20 14:58:20|10350|10335|10338|10323|10350|10335|10338|10323|1820
1611154710000|2021-01-20 14:58:30|10337|10301|10325|10300|10338|10303|10315|10300|1422
1611154720000|2021-01-20 14:58:40|10334|10303|10320|10300|10334|10303|10320|10300|1132
1611154730000|2021-01-20 14:58:50|10315|10301|10314|10300|10315|10301|10314|10300|200
1611154740000|2021-01-20 14:59:00|10313|10292|10302|10283|10313|10292|10300|10280|6562
1611154750000|2021-01-20 14:59:10|10303|10284|10302|10295|10311|10298|10302|10284|2390
1611154760000|2021-01-20 14:59:20|10300|10280|10300|10282|10300|10282|10300|10280|1200
1611154770000|2021-01-20 14:59:30|10302|10280|10342|10300|10342|10300|10302|10280|3600
1611154780000|2021-01-20 14:59:40|10341||10341||10341||10341||690
1611154790000|2021-01-20 14:59:50|10326|10286|10341|10306|10341|10306|10326|10286|500
1611154800000|2021-01-20 15:00:00|10342|10307|10342|10321|10342|10321|10342|10307|100
1611154810000|2021-01-20 15:00:10|10354|10322|10349|10308|10354|10327|10338|10307|1600
1611154820000|2021-01-20 15:00:20|10361|10309|10361|10315|10361|10319|10361|10308|0
1611154830000|2021-01-20 15:00:30|10354||10354||10354||10354||0
1611154840000|2021-01-20 15:00:40|10322|10316|10346|10323|10354|10323|10322|10293|500
1611154850000|2021-01-20 15:00:50|10335|10324|10331|10307|10338|10325|10331|10300|1100
1611154860000|2021-01-20 15:01:00|10335|10310|10325|10315|10335|10316|10325|10300|400
1611154870000|2021-01-20 15:01:10|10324|10311|10325|10300|10325|10311|10315|10281|1039
1611154880000|2021-01-20 15:01:20||10301||10300||10301||10300|0
1611154890000|2021-01-20 15:01:30|10324|10301|10324|10305|10324|10305|10324|10300|0
1611154900000|2021-01-20 15:01:40|10325|10300|10325|10300|10325|10300|10315|10300|400
1611154910000|2021-01-20 15:01:50|10315||10315||10315||10315||0
1611154920000|2021-01-20 15:02:00|10314|10291|10315|10286|10315|10300|10308|10282|700
1611154930000|2021-01-20 15:02:10|10314|10287|10301|10282|10314|10290|10286|10280|569
1611154940000|2021-01-20 15:02:20|10286|10283|10282|10271|10298|10288|10282|10265|1900
1611154950000|2021-01-20 15:02:30|10286|10276|10325|10292|10325|10292|10282|10276|1725
1611154960000|2021-01-20 15:02:40|10324|10293|10340|10313|10340|10316|10324|10293|1262
1611154970000|2021-01-20 15:02:50|10346|10317|10346|10324|10346|10331|10346|10317|600
1611154980000|2021-01-20 15:03:00|10350|10346|10370|10341|10370|10346|10350|10325|1400
1611154990000|2021-01-20 15:03:10||10325||10347||10347||10325|1025
1611155000000|2021-01-20 15:03:20||10348||10353||10353||10348|1100
1611155010000|2021-01-20 15:03:30|10369|10354|10361|10334|10370|10359|10361|10323|1968
1611155020000|2021-01-20 15:03:40|10360|10335|10360|10346|10360|10346|10354|10335|900
1611155030000|2021-01-20 15:03:50|||||||||100
1611155040000|2021-01-20 15:04:00|10354|10327|10353|10332|10354|10332|10353|10324|534
1611155050000|2021-01-20 15:04:10||10331||10331||10331||10331|0
1611155060000|2021-01-20 15:04:20|10352|10317|10320|10303|10354|10317|10319|10301|3390
1611155070000|2021-01-20 15:04:30|10315|10304|10315|10303|10315|10308|10315|10303|750
1611155080000|2021-01-20 15:04:40|10314|10300|10300|10282|10314|10300|10300|10282|1629
1611155090000|2021-01-20 15:04:50|10302||10300||10302||10300||400
1611155100000|2021-01-20 15:05:00|10302|10283|10302|10282|10302|10285|10300|10282|800
1611155110000|2021-01-20 15:05:10|10301|10283|10275|10252|10302|10288|10274|10251|3380
1611155120000|2021-01-20 15:05:20|10282|10254|10280|10243|10282|10254|10256|10233|6044
1611155130000|2021-01-20 15:05:30|10282|10256|10280|10256|10282|10270|10280|10256|434
1611155140000|2021-01-20 15:05:40|10282|10261|10337|10272|10337|10280|10282|10261|1952
1611155150000|2021-01-20 15:05:50|||||||||200
1611155160000|2021-01-20 15:06:00|10338|10280|10336|10281|10338|10281|10336|10280|0
1611155170000|2021-01-20 15:06:10|10335||10334||10335||10334||0
1611155180000|2021-01-20 15:06:20|10333|10282|10335|10286|10335|10287|10326|10282|100
1611155190000|2021-01-20 15:06:30|10326|10288|10315|10287|10326|10289|10315|10284|100
1611155200000|2021-01-20 15:06:40|10310|10288|10315|10300|10315|10300|10310|10288|800
1611155210000|2021-01-20 15:06:50|||||||||1700
1611155220000|2021-01-20 15:07:00||10302||10300||10304||10300|567
1611155230000|2021-01-20 15:07:10|10314|10280|10302|10280|10315|10285|10301|10280|1795
1611155240000|2021-01-20 15:07:20|10298|10281|10298|10280|10302|10284|10298|10280|600
1611155250000|2021-01-20 15:07:30|10300|10281|10326|10301|10326|10301|10300|10281|2709
1611155260000|2021-01-20 15:07:40|10335|10302|10335|10306|10335|10306|10334|10302|1100
1611155270000|2021-01-20 15:07:50|10340|10308|10340|10319|10340|10319|10335|10308|347
1611155280000|2021-01-20 15:08:00||10324||10325||10328||10324|0
1611155290000|2021-01-20 15:08:10|10350|10326|10350|10326|10350|10326|10350|10326|200
1611155300000|2021-01-20 15:08:20||10327||10316||10327||10316|100
1611155310000|2021-01-20 15:08:30||10327||10331||10331||10318|700
1611155330000|2021-01-20 15:08:50|10338|10332|10338|10302|10338|10332|10337|10302|1254
1611155340000|2021-01-20 15:09:00|10337|10303|10350|10335|10350|10335|10325|10302|3286
1611155350000|2021-01-20 15:09:10|||||||||200
1611155360000|2021-01-20 15:09:20||10339||10340||10340||10339|1200
1611155370000|2021-01-20 15:09:30|10349|10335|10350|10335|10350|10335|10349|10335|600
1611155380000|2021-01-20 15:09:40|||||||||200
1611155390000|2021-01-20 15:09:50|10364|10342|10349|10335|10364|10342|10349|10335|1771
1611155400000|2021-01-20 15:10:00|10350||10350||10350||10350||750
1611155410000|2021-01-20 15:10:10|10368|10336|10377|10341|10377|10342|10367|10336|300
1611155420000|2021-01-20 15:10:20|10380|10335|10380|10342|10380|10342|10380|10335|0
1611155430000|2021-01-20 15:10:30|10379|10343|10377|10339|10379|10351|10377|10339|0
1611155440000|2021-01-20 15:10:40|10375|10348|10377|10348|10377|10349|10375|10339|100
1611155450000|2021-01-20 15:10:50|10376|10349|10360|10344|10377|10350|10360|10339|0
1611155460000|2021-01-20 15:11:00|10363|10345|10354|10339|10363|10346|10354|10339|1000
1611155470000|2021-01-20 15:11:10|10353||10353||10354||10353||400
1611155480000|2021-01-20 15:11:20|10354|10338|10352|10335|10354|10338|10352|10335|300
1611155490000|2021-01-20 15:11:30|10354|10336|10354|10337|10354|10337|10353|10336|0
1611155500000|2021-01-20 15:11:40|10353|10335|10353|10336|10354|10336|10338|10335|1256
1611155510000|2021-01-20 15:11:50|10352|10340|10353|10343|10353|10343|10352|10340|500
1611155520000|2021-01-20 15:12:00|10352|10341|10354|10338|10354|10341|10352|10335|1292
1611155530000|2021-01-20 15:12:10||10339||10339||10339||10339|200
1611155540000|2021-01-20 15:12:20|10353|10338|10353|10329|10353|10338|10346|10322|300
1611155550000|2021-01-20 15:12:30|10352|10330|10335|10326|10353|10332|10335|10322|100
1611155560000|2021-01-20 15:12:40|10334|10322|10334|10314|10334|10325|10325|10300|1999
1611155570000|2021-01-20 15:12:50|10333|10315|10334|10312|10334|10325|10333|10303|100
1611155580000|2021-01-20 15:13:00|10325|10313|10334|10300|10334|10316|10324|10300|400
1611155590000|2021-01-20 15:13:10|10333|10312|10334|10316|10334|10316|10333|10304|620
1611155600000|2021-01-20 15:13:20|10325|10317|10334|10317|10334|10317|10325|10317|550
1611155610000|2021-01-20 15:13:30|10333|10300|10325|10300|10333|10301|10324|10300|700
1611155620000|2021-01-20 15:13:40||10301||10311||10311||10301|0
1611155630000|2021-01-20 15:13:50|10315|10301|10325|10310|10325|10310|10315|10301|747
1611155640000|2021-01-20 15:14:00|10326|10311|10325|10311|10326|10315|10325|10311|1519
1611155650000|2021-01-20 15:14:10|10324|10313|10325|10311|10325|10317|10324|10311|700
1611155660000|2021-01-20 15:14:20||10312||10315||10315||10312|242
1611155670000|2021-01-20 15:14:30||10316||10316||10316||10316|0
1611155680000|2021-01-20 15:14:40|10324|10306|10325|10303|10325|10306|10324|10300|500
1611155690000|2021-01-20 15:14:50||10304||10307||10307||10304|0
1611155700000|2021-01-20 15:15:00||10302||10312||10312||10302|300
1611155710000|2021-01-20 15:15:10|10314|10313|10315|10307|10324|10313|10314|10302|1512
1611155720000|2021-01-20 15:15:20|10324|10309|10315|10300|10325|10309|10314|10300|1923
1611155730000|2021-01-20 15:15:30|||||||||430
1611155740000|2021-01-20 15:15:40|10313||10315||10315||10313||1000
1611155760000|2021-01-20 15:16:00|||||||||100
1611155780000|2021-01-20 15:16:20|||||||||734
1611155790000|2021-01-20 15:16:30|10306|10288|10304|10285|10306|10288|10295|10279|3963
1611155800000|2021-01-20 15:16:40||10280||10279||10280||10279|100
1611155810000|2021-01-20 15:16:50|10302||10302||10302||10302||199
1611155820000|2021-01-20 15:17:00||10280||10280||10285||10280|1202
1611155830000|2021-01-20 15:17:10|10306|10285|10306|10292|10306|10293|10302|10280|1811
1611155840000|2021-01-20 15:17:20|10322|10293|10325|10294|10325|10294|10321|10293|668
1611155850000|2021-01-20 15:17:30||10300||10300||10300||10300|200
1611155890000|2021-01-20 15:18:10|10324||10315||10325||10315||0
1611155900000|2021-01-20 15:18:20|10314|10311|10307|10280|10314|10311|10306|10280|5375
1611155910000|2021-01-20 15:18:30|10306||10302||10307||10302||5300
1611155920000|2021-01-20 15:18:40|10301|10281|10306|10282|10318|10302|10300|10279|21199
1611155930000|2021-01-20 15:18:50|10308||10308||10308||10307||100
1611155940000|2021-01-20 15:19:00|||||||||200
1611155950000|2021-01-20 15:19:10|10307|10283|10302|10282|10307|10286|10302|10282|100
1611155960000|2021-01-20 15:19:20|10307|10300|10302|10283|10307|10300|10302|10283|502
1611155970000|2021-01-20 15:19:30|||||||||100
1611155980000|2021-01-20 15:19:40||10285||10285||10285||10285|275
1611155990000|2021-01-20 15:19:50|||||||||500
1611156000000|2021-01-20 15:20:00|||||||||2084
1611156010000|2021-01-20 15:20:10|||||||||200
1611156020000|2021-01-20 15:20:20|||||||||600
1611156030000|2021-01-20 15:20:30|10319|10295|10319|10292|10319|10297|10300|10285|2325
1611156040000|2021-01-20 15:20:40|||||||||100
1611156050000|2021-01-20 15:20:50|10318|10293|10319|10292|10319|10293|10318|10292|1284
1611156060000|2021-01-20 15:21:00|||||||||100
1611156070000|2021-01-20 15:21:10|10318|10300|10315|10292|10318|10300|10315|10292|0
1611156080000|2021-01-20 15:21:20|10318|10300|10315|10300|10318|10300|10315|10292|425
1611156090000|2021-01-20 15:21:30|||||||||100
1611156100000|2021-01-20 15:21:40|||||||||400
1611156110000|2021-01-20 15:21:50||10301||10301||10301||10301|200
1611156120000|2021-01-20 15:22:00|10314|10292|10302|10282|10314|10292|10302|10282|300
1611156130000|2021-01-20 15:22:10|||||||||500
1611156140000|2021-01-20 15:22:20|10301|10279|10299|10260|10301|10279|10294|10260|1072
1611156150000|2021-01-20 15:22:30|10282|10261|10299|10261|10299|10261|10282|10261|297
1611156160000|2021-01-20 15:22:40|10286|10262|10302|10272|10302|10272|10286|10262|900
1611156170000|2021-01-20 15:22:50|10301|10261|10300|10261|10301|10261|10300|10261|100
1611156180000|2021-01-20 15:23:00|10302|10275|10302|10275|10302|10275|10302|10275|200
1611156190000|2021-01-20 15:23:10|10286||10300||10302||10286||460
1611156200000|2021-01-20 15:23:20|||||||||100
1611156210000|2021-01-20 15:23:30|10286|10276|10300|10275|10300|10276|10282|10275|564
1611156220000|2021-01-20 15:23:40|10302|10276|10302|10276|10302|10276|10302|10276|100
1611156230000|2021-01-20 15:23:50|10300||10300||10300||10300||0
1611156240000|2021-01-20 15:24:00|10286|10275|10277|10260|10300|10275|10277|10260|1660
1611156250000|2021-01-20 15:24:10|10282|10267|10280|10260|10282|10267|10280|10260|401
1611156260000|2021-01-20 15:24:20|10268|10261|10282|10260|10282|10261|10268|10260|542
1611156270000|2021-01-20 15:24:30|10267|10267|10280|10267|10282|10267|10267|10267|360
1611156280000|2021-01-20 15:24:40||10260||10260||10261||10260|200
1611156290000|2021-01-20 15:24:50|10282|10261|10277|10250|10282|10268|10272|10250|8158
1611156300000|2021-01-20 15:25:00|10273||10273||10273||10273||0
1611156310000|2021-01-20 15:25:10|10267||10267||10267||10267||100
1611156320000|2021-01-20 15:25:20|10268|10258|10276|10260|10282|10263|10267|10258|1823
1611156330000|2021-01-20 15:25:30|10281|10276|10317|10281|10317|10307|10281|10260|2037
1611156340000|2021-01-20 15:25:40|10316||10315||10316||10315||200
1611156350000|2021-01-20 15:25:50|||||||||113
1611156360000|2021-01-20 15:26:00|10307|10282|10309|10300|10315|10300|10307|10282|1600
1611156370000|2021-01-20 15:26:10|10308|10308|10341|10315|10341|10315|10308|10308|1647
1611156380000|2021-01-20 15:26:20|10336|10313|10325|10289|10336|10313|10325|10289|300
1611156390000|2021-01-20 15:26:30|10319|10291|10319|10289|10319|10291|10319|10289|150
1611156400000|2021-01-20 15:26:40|10318|10290|10317|10290|10318|10290|10317|10290|100
1611156410000|2021-01-20 15:26:50|10316|10300|10312|10300|10316|10300|10312|10300|100
1611156420000|2021-01-20 15:27:00|10316|10306|10315|10300|10325|10306|10315|10300|100
1611156430000|2021-01-20 15:27:10|10314|10291|10303|10291|10314|10291|10303|10291|500
1611156440000|2021-01-20 15:27:20|10301|10282|10294|10270|10314|10282|10294|10270|700
1611156450000|2021-01-20 15:27:30|10286|10264|10286|10270|10286|10270|10286|10264|400
1611156460000|2021-01-20 15:27:40|10282|10264|10282|10264|10282|10264|10282|10264|0
1611156470000|2021-01-20 15:27:50|10276|10263|10282|10260|10282|10263|10267|10260|838
1611156490000|2021-01-20 15:28:10|10281||10279||10281||10267||440
1611156500000|2021-01-20 15:28:20||10261||10260||10261||10260|0
1611156510000|2021-01-20 15:28:30|10267||10279||10279||10267||228
1611156520000|2021-01-20 15:28:40|10267|10261|10300|10265|10300|10265|10267|10260|403
1611156530000|2021-01-20 15:28:50||10266||10265||10266||10265|800
1611156550000|2021-01-20 15:29:10|10286|10276|10302|10276|10302|10276|10286|10276|411
1611156560000|2021-01-20 15:29:20|10300||10282||10300||10282||100
1611156570000|2021-01-20 15:29:30|10281|10265|10286|10265|10286|10265|10281|10265|418
1611156580000|2021-01-20 15:29:40|10300|10266|10286|10265|10300|10271|10282|10265|2073
1611156590000|2021-01-20 15:29:50|||||||||100
1611156600000|2021-01-20 15:30:00|10285||10282||10286||10282||100
1611156610000|2021-01-20 15:30:10|10299|10273|10300|10265|10300|10273|10282|10265|1688
1611156620000|2021-01-20 15:30:20|10312|10274|10312|10274|10312|10274|10312|10274|100
1611156640000|2021-01-20 15:30:40|||||||||200
1611156650000|2021-01-20 15:30:50|10295|10290|10295|10274|10295|10290|10295|10274|534
1611156660000|2021-01-20 15:31:00|10286|10266|10280|10265|10286|10266|10280|10265|400
1611156670000|2021-01-20 15:31:10|10267|10267|10280|10267|10280|10267|10267|10267|200
1611156680000|2021-01-20 15:31:20|10282|10265|10300|10265|10300|10267|10282|10265|960
1611156690000|2021-01-20 15:31:30||10275||10275||10275||10275|0
1611156700000|2021-01-20 15:31:40||10265||10275||10275||10265|0
1611156720000|2021-01-20 15:32:00|10293|10285|10293|10275|10293|10285|10293|10275|700
1611156730000|2021-01-20 15:32:10|10287|10265|10286|10265|10287|10266|10282|10265|554
1611156740000|2021-01-20 15:32:20|10282|10266|10276|10265|10282|10267|10276|10265|600
1611156750000|2021-01-20 15:32:30|10282|10263|10266|10260|10282|10265|10266|10260|2141
1611156760000|2021-01-20 15:32:40|10267|10261|10298|10261|10300|10266|10267|10261|939
1611156770000|2021-01-20 15:32:50|10297||10297||10297||10297||0
1611156780000|2021-01-20 15:33:00|10298|10265|10299|10265|10299|10266|10298|10265|200
1611156790000|2021-01-20 15:33:10||10270||10270||10270||10270|0
1611156810000|2021-01-20 15:33:30|10286|10276|10299|10270|10299|10276|10282|10270|1112
1611156820000|2021-01-20 15:33:40|10286||10286||10286||10286||0
1611156830000|2021-01-20 15:33:50|10282|10271|10282|10271|10286|10271|10282|10271|100
1611156840000|2021-01-20 15:34:00|10286|10274|10330|10300|10330|10313|10282|10272|2748
1611156850000|2021-01-20 15:34:10|10320||10320||10320||10320||100
1611156870000|2021-01-20 15:34:30|10319||10320||10320||10319||0
1611156880000|2021-01-20 15:34:40|10319||10315||10319||10315||0
1611156890000|2021-01-20 15:34:50|10314||10315||10315||10314||530
1611156900000|2021-01-20 15:35:00|10302||10315||10315||10302||1015
1611156910000|2021-01-20 15:35:10|||||||||100
1611156920000|2021-01-20 15:35:20|||||||||1360
1611156940000|2021-01-20 15:35:40|10302|10301|10315|10300|10315|10301|10302|10300|962
1611156950000|2021-01-20 15:35:50|||||||||1225
1611156960000|2021-01-20 15:36:00|||||||||200
1611156970000|2021-01-20 15:36:10|10314||10315||10315||10310||1155
1611156990000|2021-01-20 15:36:30|10314||10315||10315||10305||2010
1611157000000|2021-01-20 15:36:40|10302||10315||10315||10302||332
1611157010000|2021-01-20 15:36:50|10305||10315||10315||10304||3751
1611157020000|2021-01-20 15:37:00||10305||10300||10305||10300|0
1611157030000|2021-01-20 15:37:10|10317|10304|10340|10308|10344|10325|10315|10304|3971
1611157040000|2021-01-20 15:37:20|10344|10309|10353|10308|10353|10309|10340|10308|200
1611157050000|2021-01-20 15:37:30|10340|10330|10353|10330|10353|10330|10340|10330|845
1611157080000|2021-01-20 15:38:00|10341|10309|10348|10304|10354|10309|10341|10304|1850
1611157090000|2021-01-20 15:38:10|10346|10313|10325|10304|10346|10313|10325|10304|300
1611157100000|2021-01-20 15:38:20|10315||10315||10315||10315||200
1611157110000|2021-01-20 15:38:30|10325|10309|10315|10309|10325|10309|10315|10309|495
1611157120000|2021-01-20 15:38:40|10328|10300|10343|10310|10343|10310|10315|10300|843
1611157130000|2021-01-20 15:38:50||10311||10310||10311||10310|100
1611157160000|2021-01-20 15:39:20|10342||10335||10342||10335||0
1611157170000|2021-01-20 15:39:30|10325||10325||10335||10325||469
1611157180000|2021-01-20 15:39:40|10324|10300|10323|10300|10324|10301|10321|10300|5673
1611157190000|2021-01-20 15:39:50|10315||10315||10315||10315||411
1611157210000|2021-01-20 15:40:10|10314||10315||10315||10314||3248
1611157220000|2021-01-20 15:40:20|||||||||200
1611157240000|2021-01-20 15:40:40|||||||||992
1611157250000|2021-01-20 15:40:50|10302||10320||10320||10302||5208
1611157260000|2021-01-20 15:41:00|10315|10302|10315|10302|10315|10302|10315|10302|0
1611157280000|2021-01-20 15:41:20|10321|10320|10344|10302|10344|10320|10316|10302|2810
1611157290000|2021-01-20 15:41:30|10320|10300|10344|10307|10344|10307|10320|10300|250
1611157300000|2021-01-20 15:41:40|10345|10300|10344|10306|10345|10306|10344|10300|564
1611157310000|2021-01-20 15:41:50|||||||||100
1611157320000|2021-01-20 15:42:00|10338|10310|10335|10306|10338|10310|10335|10306|200
1611157330000|2021-01-20 15:42:10|10325|10307|10335|10306|10335|10310|10325|10306|2100
1611157340000|2021-01-20 15:42:20||10316||10316||10317||10316|800
1611157350000|2021-01-20 15:42:30|||||||||200
1611157360000|2021-01-20 15:42:40|10325||10335||10335||10325||329
1611157370000|2021-01-20 15:42:50||10320||10320||10320||10320|0
1611157380000|2021-01-20 15:43:00|10330|10318|10326|10306|10330|10318|10326|10306|1200
1611157390000|2021-01-20 15:43:10|10315|10307|10325|10306|10325|10307|10315|10306|200
1611157400000|2021-01-20 15:43:20|10324||10324||10324||10324||200
1611157410000|2021-01-20 15:43:30|10315||10323||10325||10315||560
1611157430000|2021-01-20 15:43:50|10321|10300|10315|10300|10321|10300|10315|10300|1070
1611157440000|2021-01-20 15:44:00|10314||10315||10315||10314||300
1611157450000|2021-01-20 15:44:10|10302||10314||10315||10301||495
1611157460000|2021-01-20 15:44:20|10302||10314||10314||10302||3827
1611157470000|2021-01-20 15:44:30|10306||10306||10306||10305||639
1611157480000|2021-01-20 15:44:40|10307||10307||10307||10302||664
1611157510000|2021-01-20 15:45:10|10302||10302||10302||10302||300
1611157520000|2021-01-20 15:45:20|10307||10315||10315||10307||1596
1611157540000|2021-01-20 15:45:40|10302||10314||10314||10301||400
1611157550000|2021-01-20 15:45:50|10302||10312||10312||10301||1017
1611157560000|2021-01-20 15:46:00|||||||||2077
1611157570000|2021-01-20 15:46:10|||||||||662
1611157580000|2021-01-20 15:46:20|||||||||864
1611157590000|2021-01-20 15:46:30|10306|10295|10306|10295|10306|10295|10306|10295|2133
1611157600000|2021-01-20 15:46:40|10305|10292|10301|10300|10305|10301|10298|10271|2139
1611157610000|2021-01-20 15:46:50|10302|10271|10297|10271|10302|10301|10282|10271|1930
1611157620000|2021-01-20 15:47:00|||||||||200
1611157630000|2021-01-20 15:47:10|10296||10297||10297||10296||800
1611157640000|2021-01-20 15:47:20||10272||10272||10273||10272|1490
1611157650000|2021-01-20 15:47:30|10296|10295|10313|10296|10313|10297|10296|10295|1470
1611157660000|2021-01-20 15:47:40|||||||||100
1611157670000|2021-01-20 15:47:50|10312||10313||10313||10312||200
1611157680000|2021-01-20 15:48:00|10320|10301|10330|10314|10330|10314|10320|10301|1594
1611157690000|2021-01-20 15:48:10|10339|10313|10348|10320|10348|10320|10338|10313|750
1611157700000|2021-01-20 15:48:20|10347|10321|10348|10320|10348|10322|10345|10320|100
1611157710000|2021-01-20 15:48:30|||||||||100
1611157740000|2021-01-20 15:49:00|10345||10348||10348||10345||0
1611157750000|2021-01-20 15:49:10|10334|10334|10352|10320|10352|10334|10334|10320|1108
1611157760000|2021-01-20 15:49:20|||||||||288
1611157780000|2021-01-20 15:49:40|10340||10352||10352||10340||0
1611157790000|2021-01-20 15:49:50|10345|10322|10345|10320|10345|10326|10345|10320|0
1611157820000|2021-01-20 15:50:20|10344||10345||10345||10344||301
1611157830000|2021-01-20 15:50:30|10344|10335|10342|10320|10345|10335|10342|10320|859
1611157840000|2021-01-20 15:50:40|10341|10324|10339|10302|10341|10324|10339|10302|2100
1611157850000|2021-01-20 15:50:50|10338||10337||10338||10337||600
1611157860000|2021-01-20 15:51:00|10336|10303|10337|10302|10337|10303|10336|10302|500
1611157870000|2021-01-20 15:51:10|10336|10303|10336|10305|10340|10335|10336|10303|900
1611157880000|2021-01-20 15:51:20||10306||10306||10306||10305|1130
1611157890000|2021-01-20 15:51:30|10335|10307|10335|10308|10335|10334|10335|10304|1100
1611157900000|2021-01-20 15:51:40||10309||10309||10334||10309|815
1611157910000|2021-01-20 15:51:50|||||||||200
1611157920000|2021-01-20 15:52:00||10310||10309||10310||10309|1500
1611157930000|2021-01-20 15:52:10|10334||10334||10334||10334||100
1611157940000|2021-01-20 15:52:20|10333|10310|10333|10309|10334|10310|10333|10309|3740
1611157960000|2021-01-20 15:52:40|10332||10330||10332||10330||200
1611157970000|2021-01-20 15:52:50||10301||10301||10301||10301|400
1611157980000|2021-01-20 15:53:00|10329|10302|10329|10302|10329|10302|10329|10302|0
1611157990000|2021-01-20 15:53:10|10327|10296|10309|10296|10327|10296|10309|10296|646
1611158010000|2021-01-20 15:53:30|10308|10283|10308|10286|10308|10286|10308|10275|560
1611158020000|2021-01-20 15:53:40|10307|10287|10306|10288|10307|10288|10306|10286|700
1611158030000|2021-01-20 15:53:50||10277||10277||10277||10277|0
1611158040000|2021-01-20 15:54:00|10305|10280|10304|10280|10305|10280|10304|10277|300
1611158050000|2021-01-20 15:54:10|10303|10277|10303|10277|10303|10283|10290|10277|3200
1611158060000|2021-01-20 15:54:20|10299||10299||10299||10299||0
1611158090000|2021-01-20 15:54:50|||||||||100
1611158100000|2021-01-20 15:55:00|10298|10280|10298|10280|10298|10280|10298|10280|500
1611158120000|2021-01-20 15:55:20||10281||10280||10281||10280|0
1611158140000|2021-01-20 15:55:40|10297|10281|10324|10285|10324|10285|10297|10281|600
1611158150000|2021-01-20 15:55:50|10316|10286|10316|10285|10316|10286|10315|10285|300
1611158160000|2021-01-20 15:56:00|10315||10315||10315||10315||114
1611158170000|2021-01-20 15:56:10|10316|10286|10316|10285|10316|10286|10316|10285|450
1611158180000|2021-01-20 15:56:20|10317|10289|10317|10285|10317|10289|10316|10285|300
1611158190000|2021-01-20 15:56:30|10316||10316||10317||10316||0
1611158200000|2021-01-20 15:56:40|10315||10316||10316||10315||0
1611158210000|2021-01-20 15:56:50|10315|10286|10314|10286|10315|10286|10314|10286|400
1611158220000|2021-01-20 15:57:00|10315||10313||10315||10313||341
1611158230000|2021-01-20 15:57:10|10314|10287|10326|10286|10327|10309|10307|10286|3601
1611158240000|2021-01-20 15:57:20|10325|10287|10325|10300|10325|10300|10325|10286|1200
1611158250000|2021-01-20 15:57:30|10324||10324||10324||10324||0
1611158260000|2021-01-20 15:57:40|10323||10324||10324||10323||2200
1611158270000|2021-01-20 15:57:50|10327|10301|10368|10337|10369|10343|10327|10301|2431
1611158280000|2021-01-20 15:58:00|10366|10338|10366|10339|10366|10339|10366|10323|400
1611158290000|2021-01-20 15:58:10|10364|10330|10380|10354|10380|10362|10362|10330|5211
1611158300000|2021-01-20 15:58:20|10374|10355|10369|10354|10380|10355|10369|10354|500
1611158310000|2021-01-20 15:58:30|10368|10357|10380|10363|10380|10366|10368|10357|2400
1611158320000|2021-01-20 15:58:40|10378|10354|10378|10355|10378|10355|10378|10354|100
1611158340000|2021-01-20 15:59:00||10360||10355||10360||10355|1700
1611158350000|2021-01-20 15:59:10|||||||||600
1611158360000|2021-01-20 15:59:20|10377|10356|10390|10371|10390|10382|10377|10356|5302
1611158370000|2021-01-20 15:59:30|10400|10372|10417|10394|10417|10395|10399|10371|18860
1611158380000|2021-01-20 15:59:40|10420|10395|10394|10374|10420|10396|10394|10374|600
1611158390000|2021-01-20 15:59:50|10413|10376|10417|10375|10417|10376|10412|10375|700
1611158400000|2021-01-20 16:00:00|10414||10406||10414||10406||0
1611158410000|2021-01-20 16:00:10|10404|10376|10417|10386|10417|10386|10396|10375|724
1611158420000|2021-01-20 16:00:20|10416|10373|10409|10374|10416|10380|10409|10368|300
1611158430000|2021-01-20 16:00:30||10375||10374||10375||10374|1300
1611158440000|2021-01-20 16:00:40||10375||10374||10383||10374|1400
1611158460000|2021-01-20 16:01:00|||||||||900
1611158470000|2021-01-20 16:01:10||10367||10374||10374||10367|700
1611158480000|2021-01-20 16:01:20||10375||10375||10375||10375|1800
1611158490000|2021-01-20 16:01:30|10407|10384|10407|10380|10407|10384|10405|10375|100
1611158500000|2021-01-20 16:01:40|10409|10391|10420|10391|10420|10399|10406|10391|1600
1611158510000|2021-01-20 16:01:50|||||||||100
1611158520000|2021-01-20 16:02:00|10419|10392|10422|10392|10424|10392|10419|10392|839
1611158530000|2021-01-20 16:02:10|10424|10406|10423|10407|10424|10407|10420|10406|200
1611158540000|2021-01-20 16:02:20|10422|10409|10436|10412|10437|10416|10422|10408|2600
1611158550000|2021-01-20 16:02:30|10445|10417|10429|10408|10445|10417|10429|10408|1786
1611158560000|2021-01-20 16:02:40|10415|10427|10428|10408|10429|10427|10415|10408|938
1611158570000|2021-01-20 16:02:50|10427|10409|10428|10413|10428|10413|10426|10409|1600
1611158580000|2021-01-20 16:03:00|10427|10409|10420|10384|10427|10409|10413|10379|1050
1611158590000|2021-01-20 16:03:10|10419|10385|10420|10384|10420|10385|10419|10384|1400
1611158600000|2021-01-20 16:03:20|10419|10379|10419|10384|10419|10384|10419|10379|1800
1611158610000|2021-01-20 16:03:30|10418|10385|10413|10384|10418|10385|10408|10384|100
1611158620000|2021-01-20 16:03:40|10412|10385|10404|10383|10412|10395|10404|10383|1200
1611158630000|2021-01-20 16:03:50|10403|10379|10400|10384|10404|10384|10400|10379|5200
1611158640000|2021-01-20 16:04:00|10399|10398|10421|10404|10425|10424|10397|10397|3106
1611158650000|2021-01-20 16:04:10|10420|10391|10418|10388|10420|10391|10415|10386|2000
1611158660000|2021-01-20 16:04:20||10389||10390||10390||10389|100
1611158670000|2021-01-20 16:04:30|10439|10406|10438|10407|10439|10407|10438|10406|1200
1611158680000|2021-01-20 16:04:40||10408||10408||10408||10408|260
1611158690000|2021-01-20 16:04:50|10439||10439||10439||10439||300
1611158700000|2021-01-20 16:05:00|10438|10411|10450|10417|10450|10417|10437|10411|1300
1611158710000|2021-01-20 16:05:10|10441|10440|10441|10417|10441|10440|10441|10417|100
1611158720000|2021-01-20 16:05:20|10440|10418|10439|10419|10440|10439|10439|10418|600
1611158730000|2021-01-20 16:05:30|10440|10420|10439|10422|10440|10439|10439|10420|800
1611158740000|2021-01-20 16:05:40|10440|10426|10450|10426|10450|10426|10440|10426|1000
1611158750000|2021-01-20 16:05:50|10449|10430|10450|10430|10450|10430|10449|10430|0
1611158760000|2021-01-20 16:06:00|10445|10421|10449|10393|10449|10421|10440|10393|300
1611158770000|2021-01-20 16:06:10|10450|10405|10460|10419|10460|10452|10449|10405|2500
1611158780000|2021-01-20 16:06:20||10420||10420||10420||10420|200
1611158790000|2021-01-20 16:06:30|||||||||130
1611158800000|2021-01-20 16:06:40|10459|10430|10462|10432|10462|10447|10458|10430|1960
1611158810000|2021-01-20 16:06:50|10458|10433|10458|10432|10458|10454|10454|10432|3911
1611158820000|2021-01-20 16:07:00|10457||10458||10458||10457||400
1611158850000|2021-01-20 16:07:30|10445||10445||10445||10445||0
1611158860000|2021-01-20 16:07:40|10444|10419|10430|10399|10444|10419|10430|10399|500
1611158870000|2021-01-20 16:07:50||10400||10400||10400||10400|1646
1611158880000|2021-01-20 16:08:00|10429|10412|10430|10399|10430|10412|10429|10399|1100
1611158890000|2021-01-20 16:08:10|10429||10413||10430||10413||0
1611158900000|2021-01-20 16:08:20|10410|10386|10410|10388|10410|10389|10410|10385|800
1611158910000|2021-01-20 16:08:30|||||||||300
1611158920000|2021-01-20 16:08:40|10409|10385|10406|10347|10409|10385|10395|10346|687
1611158930000|2021-01-20 16:08:50|10405|10348|10400|10345|10406|10348|10400|10345|103
1611158940000|2021-01-20 16:09:00|10399|10346|10383|10346|10399|10346|10383|10346|200
1611158950000|2021-01-20 16:09:10|10382||10380||10382||10380||100
1611158960000|2021-01-20 16:09:20|10382||10375||10382||10375||200
1611158970000|2021-01-20 16:09:30|10374|10347|10385|10357|10385|10357|10367|10347|710
1611158980000|2021-01-20 16:09:40|10384|10358|10368|10344|10384|10358|10368|10344|0
1611158990000|2021-01-20 16:09:50|10367|10364|10372|10351|10372|10364|10364|10351|783
1611159000000|2021-01-20 16:10:00|||||||||100
1611159020000|2021-01-20 16:10:20|10371|10355|10385|10352|10385|10359|10371|10352|854
1611159030000|2021-01-20 16:10:30|10384|10345|10380|10351|10385|10351|10380|10345|100
1611159040000|2021-01-20 16:10:40|10379|10345|10380|10345|10380|10345|10376|10345|0
1611159050000|2021-01-20 16:10:50|10372|10336|10372|10333|10372|10345|10369|10332|600
1611159060000|2021-01-20 16:11:00||10345||10350||10350||10345|0
1611159070000|2021-01-20 16:11:10|10369|10345|10372|10345|10372|10350|10369|10345|0
1611159080000|2021-01-20 16:11:20|10369|10350|10372|10321|10372|10350|10369|10321|160
1611159090000|2021-01-20 16:11:30|10371||10372||10372||10371||800
1611159100000|2021-01-20 16:11:40|10346||10346||10346||10346||200
1611159110000|2021-01-20 16:11:50|10340||10338||10340||10338||0
1611159120000|2021-01-20 16:12:00|10340|10325|10372|10323|10372|10329|10340|10322|370
1611159130000|2021-01-20 16:12:10|10371|10324|10372|10324|10372|10324|10371|10324|200
1611159140000|2021-01-20 16:12:20|10375|10330|10375|10331|10375|10331|10375|10330|2346
1611159150000|2021-01-20 16:12:30|||||||||285
1611159190000|2021-01-20 16:13:10|10374|10338|10375|10338|10375|10338|10374|10338|100
1611159200000|2021-01-20 16:13:20||10331||10332||10332||10331|0
1611159210000|2021-01-20 16:13:30||10333||10333||10333||10333|0
1611159220000|2021-01-20 16:13:40|10374||10374||10374||10374||150
1611159230000|2021-01-20 16:13:50||10334||10334||10340||10334|100
1611159250000|2021-01-20 16:14:10||10341||10341||10345||10341|0
1611159260000|2021-01-20 16:14:20||10342||10341||10342||10341|0
1611159270000|2021-01-20 16:14:30|10350|10346|10374|10342|10374|10346|10350|10341|1103
1611159280000|2021-01-20 16:14:40|10375|10343|10375|10344|10375|10344|10375|10343|1826
1611159290000|2021-01-20 16:14:50|10380|10351|10398|10362|10398|10362|10380|10351|600
1611159300000|2021-01-20 16:15:00|||||||||200
1611159320000|2021-01-20 16:15:20|||||||||200
1611159340000|2021-01-20 16:15:40|10397|10363|10396|10361|10397|10363|10393|10361|200
1611159350000|2021-01-20 16:15:50|10397|10347|10394|10347|10397|10347|10394|10347|0
1611159360000|2021-01-20 16:16:00|10398|10348|10395|10353|10399|10366|10395|10348|0
1611159380000|2021-01-20 16:16:20|10394||10394||10394||10394||1100
1611159390000|2021-01-20 16:16:30|10393||10393||10393||10393||0
1611159400000|2021-01-20 16:16:40||10371||10371||10371||10371|300
1611159410000|2021-01-20 16:16:50||10358||10358||10358||10358|115
1611159420000|2021-01-20 16:17:00||10359||10359||10359||10359|100
1611159430000|2021-01-20 16:17:10|10392|10360|10392|10365|10392|10365|10392|10360|200
1611159440000|2021-01-20 16:17:20||10367||10371||10371||10367|0
1611159450000|2021-01-20 16:17:30|10391|10372|10391|10372|10391|10372|10391|10372|0
1611159460000|2021-01-20 16:17:40|10390|10370|10400|10370|10406|10381|10390|10370|600
1611159470000|2021-01-20 16:17:50|10399|10381|10400|10381|10400|10381|10399|10381|2598
1611159480000|2021-01-20 16:18:00||10382||10382||10382||10381|100
1611159490000|2021-01-20 16:18:10|10399|10371|10399|10371|10399|10371|10399|10371|0
1611159500000|2021-01-20 16:18:20|10389|10372|10409|10391|10409|10395|10389|10372|200
1611159510000|2021-01-20 16:18:30|10408|10390|10409|10391|10409|10391|10408|10390|300
1611159520000|2021-01-20 16:18:40|10421|10395|10430|10400|10430|10400|10421|10395|200
1611159550000|2021-01-20 16:19:10|||||||||300
1611159620000|2021-01-20 16:20:20|10427|10404|10438|10400|10438|10410|10427|10400|901
1611159640000|2021-01-20 16:20:40|10437||10438||10438||10437||0
1611159650000|2021-01-20 16:20:50|10435||10435||10435||10435||0
1611159680000|2021-01-20 16:21:20||10401||10401||10403||10401|0
1611159690000|2021-01-20 16:21:30|10415|10389|10411|10400|10415|10400|10411|10389|200
1611159700000|2021-01-20 16:21:40|10410|10389|10405|10389|10410|10389|10405|10389|300
1611159710000|2021-01-20 16:21:50|10410|10371|10410|10371|10410|10371|10410|10371|100
1611159720000|2021-01-20 16:22:00||10373||10373||10373||10373|0
1611159740000|2021-01-20 16:22:20||10364||10364||10364||10364|0
1611159750000|2021-01-20 16:22:30|10409||10410||10410||10409||0
1611159760000|2021-01-20 16:22:40|10409||10410||10410||10409||100
1611159770000|2021-01-20 16:22:50|10409|10375|10410|10375|10410|10375|10409|10364|100
1611159780000|2021-01-20 16:23:00|10409||10410||10410||10409||0
1611159800000|2021-01-20 16:23:20|10400|10364|10400|10364|10400|10364|10395|10364|100
1611159810000|2021-01-20 16:23:30||10365||10365||10365||10365|0
1611159820000|2021-01-20 16:23:40|10399||10400||10400||10399||0
1611159830000|2021-01-20 16:23:50|10399|10366|10400|10367|10400|10367|10399|10366|400
1611159860000|2021-01-20 16:24:20|10410|10374|10427|10390|10427|10390|10410|10374|1100
1611159870000|2021-01-20 16:24:30||10392||10393||10393||10392|0
1611159880000|2021-01-20 16:24:40|10426||10426||10426||10426||0
1611159890000|2021-01-20 16:24:50|||||||||100
1611159900000|2021-01-20 16:25:00||10394||10394||10394||10394|100
1611159910000|2021-01-20 16:25:10|10425|10395|10415|10394|10425|10395|10415|10394|1300
1611159940000|2021-01-20 16:25:40|10414||10414||10414||10414||0
1611159980000|2021-01-20 16:26:20|10413||10413||10413||10413||420
1611160000000|2021-01-20 16:26:40|10412||10412||10412||10412||0
1611160020000|2021-01-20 16:27:00|10411||10411||10411||10411||0
1611160030000|2021-01-20 16:27:10|||||||||300
1611160060000|2021-01-20 16:27:40|||||||||300
1611160080000|2021-01-20 16:28:00|10410||10410||10410||10410||100
1611160090000|2021-01-20 16:28:10|10414|10398|10423|10398|10423|10402|10414|10398|800
1611160100000|2021-01-20 16:28:20|10427||10427||10427||10426||100
1611160110000|2021-01-20 16:28:30|10426|10399|10427|10399|10427|10399|10426|10399|0
1611160120000|2021-01-20 16:28:40|10420|10400|10420|10400|10420|10400|10420|10400|0
1611160130000|2021-01-20 16:28:50||10401||10401||10401||10401|0
1611160140000|2021-01-20 16:29:00|||||||||100
1611160150000|2021-01-20 16:29:10|10410||10427||10427||10410||100
1611160160000|2021-01-20 16:29:20|10433|10398|10445|10412|10445|10412|10426|10398|100
1611160170000|2021-01-20 16:29:30||10413||10412||10413||10412|600
1611160190000|2021-01-20 16:29:50|10444||10445||10445||10444||100
1611160200000|2021-01-20 16:30:00|10444||10445||10445||10444||250
1611160220000|2021-01-20 16:30:20|10444||10444||10445||10444||0
1611160230000|2021-01-20 16:30:30|10435|10416|10444|10412|10444|10426|10435|10411|293
1611160240000|2021-01-20 16:30:40|||||||||396
1611160250000|2021-01-20 16:30:50||10413||10413||10413||10413|950
1611160280000|2021-01-20 16:31:20|10450|10420|10450|10421|10450|10421|10450|10420|220
1611160290000|2021-01-20 16:31:30|10455|10422|10455|10437|10455|10437|10455|10422|450
1611160310000|2021-01-20 16:31:50|10450||10455||10455||10450||200
1611160320000|2021-01-20 16:32:00||10438||10439||10439||10438|0
1611160330000|2021-01-20 16:32:10|10450|10440|10450|10440|10450|10440|10450|10440|500
1611160340000|2021-01-20 16:32:20|10439|10437|10439|10422|10439|10437|10439|10422|200
1611160380000|2021-01-20 16:33:00|||||||||100
1611160390000|2021-01-20 16:33:10|||||||||100
1611160400000|2021-01-20 16:33:20|||||||||100
1611160430000|2021-01-20 16:33:50|10438|10423|10438|10423|10438|10423|10438|10423|700
1611160450000|2021-01-20 16:34:10|10437|10409|10436|10400|10437|10410|10435|10400|300
1611160460000|2021-01-20 16:34:20||10401||10401||10401||10401|0
1611160470000|2021-01-20 16:34:30|10435||10435||10435||10435||0
1611160490000|2021-01-20 16:34:50|10432||10432||10432||10432||0
1611160500000|2021-01-20 16:35:00|10431|10402|10432|10404|10432|10404|10431|10402|345
1611160520000|2021-01-20 16:35:20|10431||10431||10431||10431||0
1611160550000|2021-01-20 16:35:50|10430|10405|10430|10410|10430|10410|10430|10405|0
1611160580000|2021-01-20 16:36:20|10429|10411|10432|10410|10432|10411|10429|10410|300
1611160590000|2021-01-20 16:36:30|10443|10411|10450|10421|10450|10426|10443|10411|800
1611160600000|2021-01-20 16:36:40||10422||10422||10422||10422|0
1611160610000|2021-01-20 16:36:50||10423||10423||10423||10423|0
1611160620000|2021-01-20 16:37:00||10424||10424||10424||10424|0
1611160630000|2021-01-20 16:37:10|10449||10449||10449||10449||0
1611160650000|2021-01-20 16:37:30||10431||10431||10431||10431|0
1611160660000|2021-01-20 16:37:40|10448|10432|10449|10435|10449|10435|10448|10432|1600
1611160690000|2021-01-20 16:38:10|10448||10448||10448||10448||0
1611160700000|2021-01-20 16:38:20|10443|10430|10439|10417|10443|10430|10439|10417|1082
1611160710000|2021-01-20 16:38:30||10418||10417||10418||10417|0
1611160720000|2021-01-20 16:38:40|||||||||100
1611160740000|2021-01-20 16:39:00|10443|10422|10450|10428|10450|10428|10443|10422|800
1611160780000|2021-01-20 16:39:40|||||||||150
1611160800000|2021-01-20 16:40:00|10458|10429|10458|10450|10458|10450|10458|10429|5350
1611160810000|2021-01-20 16:40:10|10468|10458|10458|10450|10468|10458|10458|10450|3443
1611160820000|2021-01-20 16:40:20|10468|10451|10458|10450|10468|10451|10458|10450|3259
1611160830000|2021-01-20 16:40:30|10471|10451|10470|10451|10475|10452|10470|10450|100
1611160840000|2021-01-20 16:40:40|10469|10452|10470|10452|10470|10452|10469|10452|300
1611160860000|2021-01-20 16:41:00||10453||10453||10460||10453|602
1611160870000|2021-01-20 16:41:10||10454||10455||10455||10454|407
1611160880000|2021-01-20 16:41:20|||||||||200
1611160890000|2021-01-20 16:41:30|||||||||500
1611160900000|2021-01-20 16:41:40||10456||10460||10460||10456|300
1611160910000|2021-01-20 16:41:50|10475|10461|10475|10470|10475|10470|10475|10461|200
1611160920000|2021-01-20 16:42:00|10480|10459|10478|10456|10480|10459|10475|10456|4898
1611160940000|2021-01-20 16:42:20|10477|10457|10477|10457|10477|10457|10477|10457|700
1611160960000|2021-01-20 16:42:40|10474||10474||10474||10474||0
1611160970000|2021-01-20 16:42:50||10458||10458||10458||10458|250
1611160980000|2021-01-20 16:43:00|10478|10459|10478|10467|10480|10467|10478|10459|1370
1611160990000|2021-01-20 16:43:10|10480|10466|10480|10466|10480|10466|10480|10466|2100
1611161010000|2021-01-20 16:43:30|10479||10479||10479||10479||300
1611161060000|2021-01-20 16:44:20|||||||||494
1611161070000|2021-01-20 16:44:30|||||||||1300
1611161080000|2021-01-20 16:44:40|||||||||100
1611161100000|2021-01-20 16:45:00|||||||||150
1611161120000|2021-01-20 16:45:20|||||||||120
1611161130000|2021-01-20 16:45:30|||||||||300
1611161190000|2021-01-20 16:46:30|10476|10453|10476|10463|10476|10465|10465|10453|7424
1611161200000|2021-01-20 16:46:40|||||||||100
1611161210000|2021-01-20 16:46:50|||||||||500
1611161220000|2021-01-20 16:47:00|||||||||300
1611161230000|2021-01-20 16:47:10|||||||||100
1611161240000|2021-01-20 16:47:20|10472||10472||10472||10472||0
1611161250000|2021-01-20 16:47:30|10471|10452|10460|10432|10471|10453|10459|10432|1526
1611161260000|2021-01-20 16:47:40||10434||10434||10440||10434|0
1611161270000|2021-01-20 16:47:50|10470|10439|10470|10441|10470|10441|10470|10439|100
1611161290000|2021-01-20 16:48:10|10469|10442|10470|10442|10470|10442|10469|10442|280
1611161340000|2021-01-20 16:49:00|10469||10472||10472||10469||0
1611161360000|2021-01-20 16:49:20||10443||10443||10443||10443|100
1611161400000|2021-01-20 16:50:00|||||||||100
1611161440000|2021-01-20 16:50:40|10471||10472||10472||10471||100
1611161450000|2021-01-20 16:50:50|10468|10444|10468|10444|10468|10444|10468|10444|0
1611161460000|2021-01-20 16:51:00|10467|10445|10466|10447|10467|10447|10465|10445|5899
1611161470000|2021-01-20 16:51:10|10472|10448|10471|10449|10472|10460|10471|10447|1256
1611161480000|2021-01-20 16:51:20|10472|10451|10472|10451|10472|10451|10472|10451|0
1611161500000|2021-01-20 16:51:40|10471||10472||10472||10471||100
1611161530000|2021-01-20 16:52:10|10476||10476||10476||10476||0
1611161540000|2021-01-20 16:52:20||10459||10451||10459||10451|0
1611161560000|2021-01-20 16:52:40||10458||10458||10458||10458|0
1611161570000|2021-01-20 16:52:50||10459||10459||10459||10459|0
1611161580000|2021-01-20 16:53:00||10460||10459||10460||10459|400
1611161590000|2021-01-20 16:53:10|10475|10449|10459|10446|10475|10449|10459|10446|2473
1611161600000|2021-01-20 16:53:20||10452||10452||10452||10452|800
1611161610000|2021-01-20 16:53:30|10457|10446|10453|10446|10457|10446|10453|10446|1296
1611161630000|2021-01-20 16:53:50|10452|10433|10452|10433|10452|10433|10452|10433|0
1611161640000|2021-01-20 16:54:00|10450|10434|10450|10433|10450|10434|10450|10433|0
1611161650000|2021-01-20 16:54:10||10434||10433||10434||10433|740
1611161680000|2021-01-20 16:54:40|10442|10421|10442|10420|10442|10421|10442|10420|300
1611161690000|2021-01-20 16:54:50|10441||10441||10441||10441||1100
1611161700000|2021-01-20 16:55:00|10440||10441||10441||10440||100
1611161720000|2021-01-20 16:55:20|10440||10440||10440||10440||200
1611161750000|2021-01-20 16:55:50|10442||10450||10450||10442||338
1611161760000|2021-01-20 16:56:00|10452|10426|10452|10425|10452|10450|10452|10421|200
1611161770000|2021-01-20 16:56:10|10457|10439|10457|10439|10457|10439|10440|10439|1500
1611161790000|2021-01-20 16:56:30|10459|10443|10476|10456|10476|10456|10456|10439|4423
1611161800000|2021-01-20 16:56:40|||||||||250
1611161830000|2021-01-20 16:57:10|10475||10475||10475||10475||0
1611161870000|2021-01-20 16:57:50|||||||||425
1611161880000|2021-01-20 16:58:00|10476||10476||10476||10476||300
1611161900000|2021-01-20 16:58:20||10460||10456||10460||10456|720
1611161910000|2021-01-20 16:58:30|10475||10476||10476||10475||5100
1611161920000|2021-01-20 16:58:40|10480|10460|10476|10456|10480|10460|10476|10456|200
1611161930000|2021-01-20 16:58:50|10475||10476||10476||10475||100
1611161950000|2021-01-20 16:59:10||10457||10457||10461||10457|0
1611161970000|2021-01-20 16:59:30|10480|10458|10476|10458|10480|10458|10476|10458|342
1611161980000|2021-01-20 16:59:40|||||||||200
1611161990000|2021-01-20 16:59:50|10478||10478||10478||10478||300
1611162000000|2021-01-20 17:00:00|||||||||100
1611162030000|2021-01-20 17:00:30|10480|10459|10478|10459|10480|10459|10478|10458|1199
1611162040000|2021-01-20 17:00:40|10477||10478||10478||10477||100
1611162050000|2021-01-20 17:00:50|10477|10469|10478|10460|10480|10469|10477|10460|300
1611162060000|2021-01-20 17:01:00||10461||10461||10462||10461|3790
1611162070000|2021-01-20 17:01:10||10462||10461||10462||10461|0
1611162080000|2021-01-20 17:01:20|10480|10462|10481|10474|10483|10474|10480|10462|700
1611162090000|2021-01-20 17:01:30|10483|10476|10487|10476|10487|10477|10483|10476|614
1611162100000|2021-01-20 17:01:40|10490|10477|10495|10482|10495|10483|10490|10477|6377
1611162120000|2021-01-20 17:02:00|10494|10479|10495|10474|10495|10479|10494|10474|1200
1611162130000|2021-01-20 17:02:10|||||||||350
1611162180000|2021-01-20 17:03:00|10490||10490||10490||10490||0
1611162190000|2021-01-20 17:03:10|||||||||120
1611162200000|2021-01-20 17:03:20||10475||10475||10475||10475|0
1611162210000|2021-01-20 17:03:30||10476||10476||10476||10476|0
1611162220000|2021-01-20 17:03:40|10489|10477|10489|10475|10489|10477|10489|10475|100
1611162230000|2021-01-20 17:03:50||10477||10475||10477||10475|200
1611162250000|2021-01-20 17:04:10|10488||10489||10489||10488||400
1611162290000|2021-01-20 17:04:50|10488|10474|10489|10466|10489|10474|10487|10466|700
1611162300000|2021-01-20 17:05:00|10495|10470|10495|10472|10495|10472|10494|10470|0
1611162320000|2021-01-20 17:05:20|10496|10473|10499|10484|10499|10495|10496|10473|1783
1611162350000|2021-01-20 17:05:50|10498|10474|10493|10477|10498|10477|10492|10474|600
1611162380000|2021-01-20 17:06:20|10492||10493||10493||10492||0
1611162390000|2021-01-20 17:06:30|10492||10493||10493||10492||0
1611162410000|2021-01-20 17:06:50||10478||10477||10478||10477|0
1611162430000|2021-01-20 17:07:10||10478||10477||10478||10477|100
1611162440000|2021-01-20 17:07:20||10478||10477||10478||10477|300
1611162460000|2021-01-20 17:07:40|||||||||600
1611162470000|2021-01-20 17:07:50||10478||10477||10478||10477|0
1611162480000|2021-01-20 17:08:00||10478||10477||10478||10477|100
1611162490000|2021-01-20 17:08:10||10480||10480||10480||10480|0
1611162520000|2021-01-20 17:08:40|||||||||100
1611162530000|2021-01-20 17:08:50|10496|10481|10499|10482|10499|10486|10496|10481|900
1611162550000|2021-01-20 17:09:10|10483|10483|10499|10483|10499|10483|10483|10481|5000
1611162570000|2021-01-20 17:09:30|10498|10484|10499|10483|10499|10484|10498|10483|1050
1611162580000|2021-01-20 17:09:40|10498|10484|10498|10484|10498|10484|10498|10484|0
1611162590000|2021-01-20 17:09:50|10499|10483|10520|10507|10520|10507|10499|10483|12910
1611162600000|2021-01-20 17:10:00||10509||10507||10509||10507|200
1611162610000|2021-01-20 17:10:10|10518|10508|10530|10515|10530|10515|10518|10508|2628
1611162620000|2021-01-20 17:10:20|10525|10517|10530|10516|10530|10519|10525|10515|150
1611162630000|2021-01-20 17:10:30|10528|10515|10500|10486|10528|10515|10500|10485|3500
1611162640000|2021-01-20 17:10:40||10487||10487||10487||10487|446
1611162650000|2021-01-20 17:10:50|10513|10489|10524|10493|10524|10493|10513|10489|1094
1611162660000|2021-01-20 17:11:00||10494||10509||10509||10494|700
1611162670000|2021-01-20 17:11:10|10525|10520|10525|10510|10528|10520|10525|10509|400
1611162680000|2021-01-20 17:11:20|||||||||200
1611162700000|2021-01-20 17:11:40||10508||10508||10508||10508|500
1611162720000|2021-01-20 17:12:00||10511||10508||10511||10508|100
1611162730000|2021-01-20 17:12:10|10520|10509|10527|10508|10527|10511|10520|10508|400
1611162740000|2021-01-20 17:12:20|10525||10525||10525||10525||0
1611162750000|2021-01-20 17:12:30|10524||10525||10525||10524||1100
1611162760000|2021-01-20 17:12:40||10509||10509||10509||10509|300
1611162770000|2021-01-20 17:12:50|||||||||800
1611162790000|2021-01-20 17:13:10||10511||10511||10511||10511|300
1611162800000|2021-01-20 17:13:20|10528|10512|10541|10530|10541|10530|10528|10512|6727
1611162810000|2021-01-20 17:13:30|10542|10532|10549|10535|10549|10535|10542|10532|100
1611162830000|2021-01-20 17:13:50||10537||10537||10537||10535|900
1611162840000|2021-01-20 17:14:00|10548|10530|10549|10530|10549|10530|10548|10530|2026
1611162860000|2021-01-20 17:14:20|||||||||500
1611162880000|2021-01-20 17:14:40|10548|10531|10545|10530|10548|10531|10545|10530|1000
1611162890000|2021-01-20 17:14:50||10531||10530||10531||10530|0
1611162900000|2021-01-20 17:15:00||10531||10530||10531||10530|400
1611162910000|2021-01-20 17:15:10|10549|10531|10549|10537|10549|10537|10549|10530|535
1611162930000|2021-01-20 17:15:30||10540||10540||10540||10540|400
1611162940000|2021-01-20 17:15:40|10547|10537|10549|10530|10549|10537|10547|10530|596
1611162950000|2021-01-20 17:15:50|10548|10529|10542|10515|10549|10529|10542|10515|700
1611162970000|2021-01-20 17:16:10|10548||10548||10548||10548||0
1611162980000|2021-01-20 17:16:20|10541|10507|10548|10507|10548|10507|10527|10500|300
1611162990000|2021-01-20 17:16:30|10544||10544||10544||10544||0
1611163010000|2021-01-20 17:16:50|10530|10500|10530|10508|10530|10530|10530|10500|100
1611163020000|2021-01-20 17:17:00||10501||10508||10508||10501|180
1611163030000|2021-01-20 17:17:10|10529|10501|10530|10501|10530|10501|10529|10501|500
1611163040000|2021-01-20 17:17:20|10525|10508|10525|10501|10525|10508|10525|10501|130
1611163050000|2021-01-20 17:17:30|10524||10524||10524||10524||0
1611163070000|2021-01-20 17:17:50|10523|10500|10525|10486|10525|10500|10500|10485|1183
1611163080000|2021-01-20 17:18:00|10530|10495|10510|10487|10530|10495|10510|10486|0
1611163090000|2021-01-20 17:18:10||10486||10486||10486||10486|100
1611163110000|2021-01-20 17:18:30||10485||10485||10485||10485|0
1611163120000|2021-01-20 17:18:40|10509|10479|10497|10479|10509|10479|10480|10479|1411
1611163130000|2021-01-20 17:18:50|10510|10480|10510|10480|10510|10480|10500|10480|100
1611163140000|2021-01-20 17:19:00|10495|10479|10510|10479|10510|10479|10495|10479|0
1611163150000|2021-01-20 17:19:10|10493|10470|10495|10473|10495|10473|10489|10470|100
1611163170000|2021-01-20 17:19:30|10488|10472|10488|10472|10488|10472|10488|10472|100
1611163180000|2021-01-20 17:19:40|10480|10470|10470|10457|10480|10470|10470|10457|200
1611163190000|2021-01-20 17:19:50|10469|10456|10460|10442|10469|10456|10457|10440|1540
1611163200000|2021-01-20 17:20:00|10469|10446|10495|10462|10495|10465|10469|10446|2525
1611163210000|2021-01-20 17:20:10||10463||10463||10463||10463|100
1611163220000|2021-01-20 17:20:20|10494||10495||10495||10494||100
1611163250000|2021-01-20 17:20:50|10494|10464|10495|10464|10495|10464|10494|10464|240
1611163260000|2021-01-20 17:21:00|10485|10465|10498|10465|10498|10465|10485|10465|0
1611163270000|2021-01-20 17:21:10|10485||10498||10498||10485||0
1611163280000|2021-01-20 17:21:20|10492|10472|10480|10453|10492|10472|10460|10453|1050
1611163290000|2021-01-20 17:21:30|10479|10454|10480|10455|10480|10456|10479|10454|900
1611163300000|2021-01-20 17:21:40||10456||10456||10456||10456|100
1611163320000|2021-01-20 17:22:00|10493|10457|10485|10458|10493|10458|10485|10457|0
1611163350000|2021-01-20 17:22:30||10457||10457||10457||10457|0
1611163380000|2021-01-20 17:23:00|10484|10458|10485|10458|10485|10461|10484|10457|1300
1611163410000|2021-01-20 17:23:30|10484|10453|10465|10441|10484|10453|10465|10440|200
1611163430000|2021-01-20 17:23:50|10460|10440|10459|10429|10460|10440|10455|10419|1200
1611163440000|2021-01-20 17:24:00|10458|10430|10458|10431|10458|10431|10458|10430|0
1611163460000|2021-01-20 17:24:20|10457||10457||10457||10457||0
1611163480000|2021-01-20 17:24:40|10456|10432|10456|10441|10456|10441|10456|10432|0
1611163490000|2021-01-20 17:24:50|||||||||137
1611163500000|2021-01-20 17:25:00||10442||10445||10445||10442|0
1611163510000|2021-01-20 17:25:10|10468|10446|10468|10447|10468|10448|10468|10446|1072
1611163520000|2021-01-20 17:25:20|10464|10456|10464|10441|10464|10456|10464|10441|316
1611163550000|2021-01-20 17:25:50||10442||10442||10442||10442|0
1611163560000|2021-01-20 17:26:00|10472|10443|10481|10444|10481|10445|10472|10443|0
1611163570000|2021-01-20 17:26:10||10445||10446||10446||10445|0
1611163580000|2021-01-20 17:26:20|10472||10472||10472||10472||0
1611163590000|2021-01-20 17:26:30||10444||10445||10445||10444|0
1611163600000|2021-01-20 17:26:40||10446||10446||10446||10446|0
1611163610000|2021-01-20 17:26:50||10456||10457||10457||10456|0
1611163620000|2021-01-20 17:27:00||10458||10458||10458||10458|0
1611163630000|2021-01-20 17:27:10|10481||10485||10485||10481||0
1611163640000|2021-01-20 17:27:20|||||||||1200
1611163650000|2021-01-20 17:27:30|||||||||100
1611163660000|2021-01-20 17:27:40|||||||||100
1611163670000|2021-01-20 17:27:50|10498|10472|10498|10472|10498|10472|10494|10472|100
1611163680000|2021-01-20 17:28:00|10494|10474|10494|10473|10494|10474|10494|10472|200
1611163690000|2021-01-20 17:28:10||10476||10477||10477||10476|100
1611163710000|2021-01-20 17:28:30|10492|10484|10487|10461|10492|10484|10477|10460|507
1611163720000|2021-01-20 17:28:40|10495|10465|10495|10463|10495|10465|10495|10463|0
1611163730000|2021-01-20 17:28:50|10494||10495||10495||10494||100
1611163750000|2021-01-20 17:29:10|10494|10464|10494|10465|10494|10467|10494|10464|6300
1611163760000|2021-01-20 17:29:20|10493|10466|10475|10435|10493|10466|10471|10420|4938
1611163770000|2021-01-20 17:29:30|10474|10436|10475|10435|10475|10436|10474|10435|666
1611163780000|2021-01-20 17:29:40||10437||10437||10437||10437|0
1611163790000|2021-01-20 17:29:50|10474|10439|10474|10439|10474|10439|10474|10439|100
1611163800000|2021-01-20 17:30:00||10441||10441||10441||10441|0
1611163810000|2021-01-20 17:30:10|10473||10473||10473||10473||0
1611163820000|2021-01-20 17:30:20||10443||10443||10443||10443|0
1611163830000|2021-01-20 17:30:30||10445||10445||10445||10445|0
1611163840000|2021-01-20 17:30:40|10472|10447|10472|10447|10472|10447|10472|10447|0
1611163850000|2021-01-20 17:30:50||10448||10448||10448||10448|0
1611163860000|2021-01-20 17:31:00||10450||10450||10450||10450|0
1611163870000|2021-01-20 17:31:10|10471|10451|10494|10458|10494|10458|10471|10451|900
1611163880000|2021-01-20 17:31:20||10460||10460||10460||10460|205
1611163890000|2021-01-20 17:31:30|10493|10462|10493|10462|10493|10462|10493|10462|0
1611163900000|2021-01-20 17:31:40||10463||10463||10463||10463|0
1611163910000|2021-01-20 17:31:50|10492|10462|10492|10462|10492|10462|10492|10462|0
1611163920000|2021-01-20 17:32:00|10491|10463|10491|10462|10491|10463|10491|10462|697
1611163940000|2021-01-20 17:32:20|10490||10490||10490||10490||0
1611163950000|2021-01-20 17:32:30|10489|10463|10489|10463|10489|10463|10489|10463|0
1611163960000|2021-01-20 17:32:40||10462||10462||10462||10462|0
1611163970000|2021-01-20 17:32:50|10488||10488||10488||10488||0
1611163980000|2021-01-20 17:33:00|10482|10453|10495|10456|10500|10490|10471|10426|2369
1611163990000|2021-01-20 17:33:10|||||||||100
1611164000000|2021-01-20 17:33:20|10500|10458|10500|10460|10500|10460|10495|10458|0
1611164010000|2021-01-20 17:33:30||10461||10461||10461||10461|0
1611164030000|2021-01-20 17:33:50|10499|10462|10490|10463|10500|10463|10490|10462|100
1611164050000|2021-01-20 17:34:10|10489|10464|10489|10463|10489|10464|10489|10463|700
1611164060000|2021-01-20 17:34:20||10464||10464||10464||10464|0
1611164090000|2021-01-20 17:34:50|10488||10488||10488||10488||423
1611164110000|2021-01-20 17:35:10|10487||10487||10487||10487||0
1611164120000|2021-01-20 17:35:20||10465||10466||10466||10465|300
1611164160000|2021-01-20 17:36:00|||||||||127
1611164210000|2021-01-20 17:36:50|10486||10486||10486||10486||0
1611164220000|2021-01-20 17:37:00|10490|10467|10500|10476|10500|10477|10490|10467|1607
1611164230000|2021-01-20 17:37:10||10477||10477||10477||10477|0
1611164240000|2021-01-20 17:37:20|10510|10482|10530|10501|10530|10503|10510|10482|2182
1611164250000|2021-01-20 17:37:30|10527||10530||10530||10527||0
1611164270000|2021-01-20 17:37:50|10526|10500|10520|10478|10530|10500|10520|10478|767
1611164280000|2021-01-20 17:38:00|10511|10479|10520|10480|10520|10480|10511|10479|0
1611164290000|2021-01-20 17:38:10|||||||||300
1611164300000|2021-01-20 17:38:20|10519||10519||10519||10519||1000
1611164310000|2021-01-20 17:38:30||10481||10481||10481||10481|0
1611164320000|2021-01-20 17:38:40|||||||||300
1611164340000|2021-01-20 17:39:00|10514|10482|10514|10482|10519|10482|10514|10482|0
1611164350000|2021-01-20 17:39:10|10519|10483|10505|10483|10519|10483|10505|10483|0
1611164380000|2021-01-20 17:39:40|||||||||100
1611164390000|2021-01-20 17:39:50|10496|10481|10504|10468|10504|10481|10496|10467|200
1611164400000|2021-01-20 17:40:00|10506|10469|10506|10469|10506|10469|10506|10469|3600
1611164420000|2021-01-20 17:40:20||10470||10470||10470||10470|0
1611164430000|2021-01-20 17:40:30|10499|10471|10499|10471|10499|10471|10499|10471|0
1611164440000|2021-01-20 17:40:40|10498|10469|10499|10470|10499|10470|10498|10469|100
1611164450000|2021-01-20 17:40:50||10471||10471||10471||10471|0
1611164460000|2021-01-20 17:41:00||10474||10474||10474||10474|500
1611164470000|2021-01-20 17:41:10||10475||10475||10475||10475|190
1611164480000|2021-01-20 17:41:20||10476||10476||10476||10476|0
1611164490000|2021-01-20 17:41:30|10502|10481|10505|10482|10506|10491|10502|10481|446
1611164500000|2021-01-20 17:41:40|10500|10483|10500|10483|10500|10483|10500|10483|0
1611164510000|2021-01-20 17:41:50|10506|10487|10506|10490|10518|10506|10506|10487|700
1611164520000|2021-01-20 17:42:00|10500|10491|10506|10491|10506|10491|10500|10490|110
1611164530000|2021-01-20 17:42:10||10492||10491||10492||10491|200
1611164560000|2021-01-20 17:42:40||10472||10472||10472||10472|200
1611164570000|2021-01-20 17:42:50||10474||10476||10476||10474|100
1611164590000|2021-01-20 17:43:10|10505|10478|10506|10478|10506|10478|10505|10478|128
1611164610000|2021-01-20 17:43:30|||||||||500
1611164620000|2021-01-20 17:43:40||10480||10482||10482||10480|1200
1611164630000|2021-01-20 17:43:50|||||||||500
1611164650000|2021-01-20 17:44:10|10505|10487|10506|10485|10506|10487|10505|10483|100
1611164670000|2021-01-20 17:44:30|10500||10500||10500||10500||0
1611164680000|2021-01-20 17:44:40|10506|10486|10506|10486|10506|10488|10506|10485|0
1611164690000|2021-01-20 17:44:50||10485||10488||10488||10485|0
1611164700000|2021-01-20 17:45:00||10489||10489||10489||10489|0
1611164710000|2021-01-20 17:45:10|10505|10488|10506|10473|10506|10488|10502|10472|1100
1611164720000|2021-01-20 17:45:20|10502|10474|10506|10474|10506|10474|10502|10474|0
1611164740000|2021-01-20 17:45:40|||||||||250
1611164750000|2021-01-20 17:45:50|10505|10475|10506|10475|10506|10475|10505|10475|2700
1611164760000|2021-01-20 17:46:00||10476||10476||10476||10476|0
1611164770000|2021-01-20 17:46:10||10475||10476||10476||10475|0
1611164780000|2021-01-20 17:46:20|10502||10502||10502||10502||101
1611164810000|2021-01-20 17:46:50||10477||10476||10477||10476|0
1611164830000|2021-01-20 17:47:10|10500||10506||10506||10500||0
1611164840000|2021-01-20 17:47:20|10505|10478|10506|10484|10506|10484|10505|10478|0
1611164850000|2021-01-20 17:47:30|||||||||200
1611164860000|2021-01-20 17:47:40||10489||10493||10493||10489|700
1611164870000|2021-01-20 17:47:50|10500|10494|10506|10495|10506|10496|10500|10494|1100
1611164880000|2021-01-20 17:48:00||10496||10496||10496||10496|0
1611164890000|2021-01-20 17:48:10||10495||10495||10495||10495|0
1611164900000|2021-01-20 17:48:20|10505|10493|10506|10493|10506|10495|10505|10493|700
1611164940000|2021-01-20 17:49:00||10494||10494||10494||10494|0
1611164950000|2021-01-20 17:49:10||10493||10495||10495||10493|1100
1611164960000|2021-01-20 17:49:20|10510|10493|10506|10495|10510|10497|10506|10493|300
1611164970000|2021-01-20 17:49:30|10510|10496|10510|10496|10510|10497|10510|10496|300
1611164980000|2021-01-20 17:49:40|10509|10497|10510|10494|10510|10497|10509|10494|400
1611164990000|2021-01-20 17:49:50||10501||10501||10501||10501|300
1611165000000|2021-01-20 17:50:00|10516|10502|10516|10501|10517|10502|10515|10501|200
1611165010000|2021-01-20 17:50:10|||||||||100
1611165040000|2021-01-20 17:50:40|10517|10502|10520|10504|10520|10504|10505|10502|310
1611165050000|2021-01-20 17:50:50||10505||10504||10505||10504|0
1611165070000|2021-01-20 17:51:10|10516|10500|10518|10482|10520|10501|10506|10481|1964
1611165090000|2021-01-20 17:51:30||10488||10481||10488||10481|0
1611165100000|2021-01-20 17:51:40||10482||10481||10482||10481|0
1611165110000|2021-01-20 17:51:50||10482||10482||10482||10482|0
1611165120000|2021-01-20 17:52:00||10490||10482||10490||10481|0
1611165130000|2021-01-20 17:52:10||10481||10481||10481||10481|0
1611165140000|2021-01-20 17:52:20||10490||10482||10490||10482|0
1611165160000|2021-01-20 17:52:40|10513||10513||10513||10513||0
1611165170000|2021-01-20 17:52:50||10481||10482||10482||10481|0
1611165180000|2021-01-20 17:53:00||10483||10482||10483||10482|0
1611165200000|2021-01-20 17:53:20||10481||10481||10481||10481|0
1611165210000|2021-01-20 17:53:30|10505|10490|10505|10483|10505|10490|10504|10483|300
1611165220000|2021-01-20 17:53:40||10490||10490||10490||10490|500
1611165250000|2021-01-20 17:54:10|||||||||100
1611165260000|2021-01-20 17:54:20||10491||10491||10491||10491|100
1611165270000|2021-01-20 17:54:30|10504|10492|10504|10491|10504|10492|10504|10491|250
1611165280000|2021-01-20 17:54:40|10505|10493|10500|10492|10511|10494|10500|10492|700
1611165290000|2021-01-20 17:54:50|10511|10493|10520|10494|10520|10499|10511|10493|1878
1611165300000|2021-01-20 17:55:00||10495||10495||10495||10495|0
1611165310000|2021-01-20 17:55:10|10518|10494|10518|10496|10518|10496|10518|10494|411
1611165330000|2021-01-20 17:55:30|||||||||202
1611165340000|2021-01-20 17:55:40||10497||10497||10497||10497|0
1611165350000|2021-01-20 17:55:50|10517|10500|10518|10500|10518|10501|10517|10500|475
1611165360000|2021-01-20 17:56:00|10517||10517||10517||10517||0
1611165390000|2021-01-20 17:56:30|10516||10517||10517||10516||704
1611165400000|2021-01-20 17:56:40|10516|10501|10516|10501|10516|10501|10516|10501|200
1611165420000|2021-01-20 17:57:00|10515|10500|10504|10492|10516|10500|10504|10492|300
1611165430000|2021-01-20 17:57:10||10480||10480||10480||10480|0
1611165440000|2021-01-20 17:57:20|10503||10502||10503||10502||0
1611165450000|2021-01-20 17:57:30|||||||||500
1611165470000|2021-01-20 17:57:50|10501|10489|10501|10489|10501|10489|10501|10489|100
1611165480000|2021-01-20 17:58:00|||||||||400
1611165500000|2021-01-20 17:58:20|10495|10477|10494|10467|10495|10481|10494|10467|400
1611165530000|2021-01-20 17:58:50||10475||10475||10475||10475|0
1611165540000|2021-01-20 17:59:00|10493||10493||10494||10493||800
1611165560000|2021-01-20 17:59:20|10492||10492||10492||10492||0
1611165570000|2021-01-20 17:59:30|||||||||100
1611165580000|2021-01-20 17:59:40|10491||10492||10492||10491||100
1611165590000|2021-01-20 17:59:50|||||||||100
1611165600000|2021-01-20 18:00:00|10490|10476|10490|10476|10490|10476|10490|10476|200
1611165610000|2021-01-20 18:00:10|10489||10489||10489||10489||0
1611165620000|2021-01-20 18:00:20|10490|10477|10501|10477|10501|10483|10490|10476|2900
1611165630000|2021-01-20 18:00:30|10500||10501||10501||10500||390
1611165640000|2021-01-20 18:00:40|10500||10500||10500||10500||100
1611165660000|2021-01-20 18:01:00|10498|10483|10498|10483|10498|10490|10498|10483|100
1611165690000|2021-01-20 18:01:30|10497||10497||10497||10497||200
1611165700000|2021-01-20 18:01:40|10496|10475|10496|10476|10496|10476|10496|10475|1000
1611165740000|2021-01-20 18:02:20|10495||10495||10495||10495||0
1611165760000|2021-01-20 18:02:40|10494|10475|10495|10475|10495|10476|10493|10475|954
1611165770000|2021-01-20 18:02:50|10494|10476|10494|10476|10494|10476|10494|10476|200
1611165780000|2021-01-20 18:03:00|10493||10494||10494||10493||0
1611165820000|2021-01-20 18:03:40|10493||10493||10493||10493||0
1611165830000|2021-01-20 18:03:50|10492|10475|10492|10475|10493|10476|10489|10475|500
1611165840000|2021-01-20 18:04:00|10491|10476|10492|10476|10492|10476|10491|10476|500
1611165860000|2021-01-20 18:04:20|10491|10475|10483|10467|10491|10475|10483|10467|2800
1611165870000|2021-01-20 18:04:30||10462||10462||10462||10462|0
1611165880000|2021-01-20 18:04:40|||||||||300
1611165890000|2021-01-20 18:04:50|10482||10482||10482||10482||100
1611165900000|2021-01-20 18:05:00|10481||10481||10481||10481||0
1611165930000|2021-01-20 18:05:30|10480|10463|10480|10466|10480|10466|10480|10463|1000
1611165940000|2021-01-20 18:05:40||10467||10467||10467||10467|100
1611165950000|2021-01-20 18:05:50||10466||10466||10466||10466|0
1611165960000|2021-01-20 18:06:00||10467||10467||10467||10467|0
1611165980000|2021-01-20 18:06:20|10471|10466|10470|10451|10471|10466|10470|10447|405
1611165990000|2021-01-20 18:06:30|10469|10447|10464|10437|10469|10451|10464|10437|2549
1611166000000|2021-01-20 18:06:40|10463|10439|10464|10441|10464|10441|10463|10439|221
1611166010000|2021-01-20 18:06:50|10463||10463||10463||10463||0
1611166020000|2021-01-20 18:07:00||10442||10442||10442||10442|0
1611166030000|2021-01-20 18:07:10|10462|10443|10462|10442|10462|10443|10462|10442|300
1611166040000|2021-01-20 18:07:20|10461|10441|10461|10441|10462|10441|10460|10441|0
1611166050000|2021-01-20 18:07:30|10460||10460||10460||10460||0
1611166060000|2021-01-20 18:07:40|10459|10429|10441|10424|10459|10429|10441|10424|1203
1611166070000|2021-01-20 18:07:50|10440||10440||10440||10440||100
1611166080000|2021-01-20 18:08:00|10439|10425|10440|10424|10440|10425|10439|10424|100
1611166090000|2021-01-20 18:08:10|10439|10412|10438|10410|10439|10413|10438|10409|100
1611166100000|2021-01-20 18:08:20|10437|10420|10438|10410|10438|10420|10437|10410|1400
1611166110000|2021-01-20 18:08:30|10437|10411|10437|10420|10437|10420|10437|10410|200
1611166120000|2021-01-20 18:08:40|10436|10424|10451|10424|10451|10429|10436|10424|1676
1611166130000|2021-01-20 18:08:50|||||||||200
1611166150000|2021-01-20 18:09:10|10450||10450||10450||10450||0
1611166180000|2021-01-20 18:09:40|10449||10449||10449||10449||100
1611166200000|2021-01-20 18:10:00|||||||||209
1611166210000|2021-01-20 18:10:10||10430||10430||10430||10430|200
1611166220000|2021-01-20 18:10:20|||||||||200
1611166240000|2021-01-20 18:10:40|||||||||285
1611166250000|2021-01-20 18:10:50|10448||10448||10448||10448||100
1611166260000|2021-01-20 18:11:00|10447||10448||10448||10447||100
1611166280000|2021-01-20 18:11:20|10447|10420|10442|10430|10447|10430|10442|10420|1734
1611166290000|2021-01-20 18:11:30||10420||10420||10420||10420|0
1611166320000|2021-01-20 18:12:00|10441|10415|10430|10415|10441|10415|10430|10415|300
1611166330000|2021-01-20 18:12:10|10429|10410|10430|10404|10430|10410|10429|10404|0
1611166340000|2021-01-20 18:12:20|10429||10429||10429||10429||0
1611166360000|2021-01-20 18:12:40|10428||10427||10428||10427||100
1611166380000|2021-01-20 18:13:00|10426|10405|10426|10407|10426|10407|10426|10405|1100
1611166390000|2021-01-20 18:13:10||10408||10408||10408||10408|0
1611166410000|2021-01-20 18:13:30|10425||10425||10425||10425||800
1611166420000|2021-01-20 18:13:40|10424||10424||10424||10424||100
1611166440000|2021-01-20 18:14:00|10423|10410|10423|10410|10423|10410|10423|10410|200
1611166450000|2021-01-20 18:14:10||10416||10416||10416||10416|0
1611166500000|2021-01-20 18:15:00|10432|10417|10432|10416|10432|10420|10432|10416|890
1611166520000|2021-01-20 18:15:20|||||||||100
1611166530000|2021-01-20 18:15:30||10420||10421||10431||10420|900
1611166550000|2021-01-20 18:15:50||10426||10426||10426||10426|0
1611166560000|2021-01-20 18:16:00|10431|10421|10432|10421|10432|10421|10431|10421|500
1611166610000|2021-01-20 18:16:50||10422||10421||10431||10421|1100
1611166620000|2021-01-20 18:17:00|10431|10420|10428|10411|10431|10420|10428|10410|633
1611166630000|2021-01-20 18:17:10|10427|10410|10428|10410|10428|10410|10427|10410|0
1611166650000|2021-01-20 18:17:30|10427||10428||10428||10427||0
1611166670000|2021-01-20 18:17:50|10420|10406|10418|10406|10420|10406|10418|10406|200
1611166680000|2021-01-20 18:18:00|10417|10403|10417|10403|10417|10403|10417|10403|300
1611166690000|2021-01-20 18:18:10|10416|10401|10414|10388|10416|10401|10410|10388|3797
1611166700000|2021-01-20 18:18:20|10413||10414||10414||10413||450
1611166710000|2021-01-20 18:18:30|10413|10389|10413|10389|10413|10389|10413|10389|200
1611166720000|2021-01-20 18:18:40|||||||||190
1611166730000|2021-01-20 18:18:50|10412|10390|10412|10390|10412|10390|10412|10390|992
1611166740000|2021-01-20 18:19:00|10411||10400||10411||10400||0
1611166760000|2021-01-20 18:19:20|10399|10388|10394|10380|10399|10388|10394|10380|700
1611166770000|2021-01-20 18:19:30|10396||10396||10396||10395||200
1611166790000|2021-01-20 18:19:50|10395|10368|10390|10367|10396|10368|10390|10367|800
1611166800000|2021-01-20 18:20:00|10396||10396||10396||10395||0
1611166810000|2021-01-20 18:20:10|10395|10368|10396|10373|10396|10373|10395|10368|0
1611166830000|2021-01-20 18:20:30|10395||10396||10396||10395||0
1611166840000|2021-01-20 18:20:40|10395|10374|10395|10373|10396|10374|10380|10373|1075
1611166850000|2021-01-20 18:20:50|10396|10367|10396|10369|10396|10369|10396|10367|0
1611166870000|2021-01-20 18:21:10|10395|10370|10396|10376|10396|10376|10395|10370|0
1611166880000|2021-01-20 18:21:20||10370||10370||10370||10370|0
1611166920000|2021-01-20 18:22:00|10395||10396||10396||10395||0
1611166930000|2021-01-20 18:22:10|10392||10396||10396||10392||145
1611166940000|2021-01-20 18:22:20|||||||||300
1611166960000|2021-01-20 18:22:40|||||||||100
1611166970000|2021-01-20 18:22:50|10392|10386|10395|10370|10396|10386|10392|10370|500
1611166980000|2021-01-20 18:23:00|||||||||200
1611166990000|2021-01-20 18:23:10||10364||10365||10365||10364|575
1611167000000|2021-01-20 18:23:20||10370||10370||10370||10370|0
1611167040000|2021-01-20 18:24:00||10371||10371||10371||10371|0
1611167080000|2021-01-20 18:24:40||10372||10372||10372||10372|0
1611167090000|2021-01-20 18:24:50|||||||||100
1611167100000|2021-01-20 18:25:00||10373||10372||10373||10372|112
1611167130000|2021-01-20 18:25:30||10380||10380||10380||10380|100
1611167140000|2021-01-20 18:25:40|10394|10372|10394|10372|10394|10372|10394|10372|1226
1611167160000|2021-01-20 18:26:00|10393||10393||10393||10393||800
1611167170000|2021-01-20 18:26:10|10392|10373|10392|10372|10392|10373|10392|10372|0
1611167180000|2021-01-20 18:26:20|10391|10367|10379|10360|10391|10367|10379|10360|500
1611167190000|2021-01-20 18:26:30|||||||||100
1611167200000|2021-01-20 18:26:40|10373|10350|10364|10350|10373|10350|10364|10350|1300
1611167220000|2021-01-20 18:27:00|10373|10351|10389|10358|10389|10358|10373|10351|900
1611167230000|2021-01-20 18:27:10|10388|10350|10379|10357|10390|10357|10378|10350|600
1611167240000|2021-01-20 18:27:20||10360||10360||10360||10360|0
1611167260000|2021-01-20 18:27:40|10378|10357|10378|10357|10378|10357|10378|10357|100
1611167270000|2021-01-20 18:27:50|||||||||100
1611167290000|2021-01-20 18:28:10||10358||10358||10358||10358|0
1611167300000|2021-01-20 18:28:20|10367|10357|10367|10350|10367|10357|10367|10350|455
1611167310000|2021-01-20 18:28:30|10366|10340|10364|10332|10366|10340|10364|10332|800
1611167320000|2021-01-20 18:28:40|10363|10333|10364|10333|10364|10334|10363|10332|142
1611167330000|2021-01-20 18:28:50||10335||10335||10335||10335|0
1611167340000|2021-01-20 18:29:00|10363|10340|10364|10340|10364|10340|10363|10340|1235
1611167370000|2021-01-20 18:29:30||10341||10341||10341||10341|0
1611167410000|2021-01-20 18:30:10|10379|10350|10392|10357|10392|10357|10379|10350|1356
1611167430000|2021-01-20 18:30:30|10391|10358|10392|10357|10392|10358|10391|10357|100
1611167440000|2021-01-20 18:30:40|10385|10358|10385|10358|10385|10358|10385|10358|0
1611167470000|2021-01-20 18:31:10|||||||||311
1611167480000|2021-01-20 18:31:20|10384|10364|10380|10358|10385|10364|10380|10350|0
1611167500000|2021-01-20 18:31:40||10359||10359||10359||10358|2553
1611167530000|2021-01-20 18:32:10|10379|10360|10380|10359|10380|10360|10379|10359|400
1611167570000|2021-01-20 18:32:50|10379|10360|10379|10360|10379|10360|10379|10360|100
1611167580000|2021-01-20 18:33:00|10380|10359|10380|10359|10380|10359|10380|10359|0
1611167600000|2021-01-20 18:33:20|||||||||100
1611167620000|2021-01-20 18:33:40|||||||||100
1611167630000|2021-01-20 18:33:50|||||||||100
1611167640000|2021-01-20 18:34:00|||||||||500
1611167650000|2021-01-20 18:34:10|10379||10379||10379||10379||0
1611167660000|2021-01-20 18:34:20||10360||10360||10360||10360|0
1611167680000|2021-01-20 18:34:40|||||||||200
1611167700000|2021-01-20 18:35:00|10378||10377||10378||10377||212
1611167720000|2021-01-20 18:35:20|10370|10361|10378|10360|10378|10361|10370|10360|777
1611167730000|2021-01-20 18:35:30|||||||||100
1611167750000|2021-01-20 18:35:50|10369||10369||10369||10369||400
1611167760000|2021-01-20 18:36:00|10364|10350|10364|10341|10364|10350|10364|10341|1200
1611167780000|2021-01-20 18:36:20|10363|10335|10351|10335|10364|10335|10351|10335|862
1611167790000|2021-01-20 18:36:30|10361||10361||10361||10360||0
1611167800000|2021-01-20 18:36:40|10360|10336|10361|10335|10361|10336|10360|10335|600
1611167810000|2021-01-20 18:36:50|10360||10361||10361||10360||0
1611167820000|2021-01-20 18:37:00|10360||10360||10360||10359||200
1611167840000|2021-01-20 18:37:20|10359||10360||10360||10359||100
1611167850000|2021-01-20 18:37:30|10359|10336|10360|10335|10360|10336|10359|10335|208
1611167870000|2021-01-20 18:37:50|10359|10340|10360|10340|10360|10340|10359|10340|300
1611167880000|2021-01-20 18:38:00|10356|10335|10348|10335|10356|10335|10348|10335|380
1611167890000|2021-01-20 18:38:10|10347|10332|10335|10326|10347|10335|10335|10326|886
1611167900000|2021-01-20 18:38:20|10334|10325|10334|10320|10334|10325|10334|10320|100
1611167910000|2021-01-20 18:38:30|10326|10322|10333|10320|10333|10322|10326|10320|594
1611167920000|2021-01-20 18:38:40|10332||10332||10332||10332||100
1611167930000|2021-01-20 18:38:50|10331|10311|10331|10312|10331|10313|10331|10311|370
1611167940000|2021-01-20 18:39:00|10330|10315|10331|10311|10331|10315|10327|10311|900
1611167950000|2021-01-20 18:39:10|10327|10310|10330|10303|10330|10310|10311|10302|497
1611167960000|2021-01-20 18:39:20|10310|10306|10330|10301|10330|10306|10310|10301|150
1611167970000|2021-01-20 18:39:30||10303||10303||10303||10303|0
1611167980000|2021-01-20 18:39:40||10316||10316||10316||10316|0
1611168000000|2021-01-20 18:40:00|10341|10317|10331|10318|10342|10324|10331|10317|1100
1611168010000|2021-01-20 18:40:10|10330|10319|10317|10305|10330|10319|10317|10305|200
1611168020000|2021-01-20 18:40:20|||||||||300
1611168040000|2021-01-20 18:40:40||10306||10305||10306||10305|0
1611168050000|2021-01-20 18:40:50|10316|10306|10315|10290|10316|10306|10305|10290|7771
1611168060000|2021-01-20 18:41:00||10291||10290||10292||10290|400
1611168070000|2021-01-20 18:41:10|10307|10291|10307|10292|10315|10295|10307|10291|500
1611168080000|2021-01-20 18:41:20|10300|10293|10315|10301|10315|10301|10300|10292|1488
1611168090000|2021-01-20 18:41:30||10302||10301||10302||10301|0
1611168100000|2021-01-20 18:41:40|10311|10302|10328|10311|10328|10311|10311|10302|700
1611168110000|2021-01-20 18:41:50||10312||10311||10312||10311|2300
1611168120000|2021-01-20 18:42:00||10312||10313||10313||10311|300
1611168130000|2021-01-20 18:42:10|||||||||100
1611168140000|2021-01-20 18:42:20|10327||10328||10328||10327||300
1611168150000|2021-01-20 18:42:30||10315||10315||10315||10315|3400
1611168180000|2021-01-20 18:43:00|10327|10316|10327|10315|10327|10322|10327|10315|300
1611168190000|2021-01-20 18:43:10|10329|10314|10328|10313|10329|10314|10328|10313|1291
1611168210000|2021-01-20 18:43:30|||||||||500
1611168220000|2021-01-20 18:43:40|10327|10311|10321|10300|10327|10311|10321|10297|400
1611168230000|2021-01-20 18:43:50|10317||10317||10317||10317||950
1611168240000|2021-01-20 18:44:00|10313|10301|10317|10300|10317|10301|10313|10300|300
1611168250000|2021-01-20 18:44:10|||||||||600
1611168260000|2021-01-20 18:44:20|||||||||100
1611168270000|2021-01-20 18:44:30|10316||10317||10317||10316||2000
1611168280000|2021-01-20 18:44:40|10316||10317||10317||10316||1009
1611168310000|2021-01-20 18:45:10|10326|10304|10327|10308|10327|10308|10325|10304|600
1611168320000|2021-01-20 18:45:20||10310||10310||10310||10310|0
1611168360000|2021-01-20 18:46:00|10326||10327||10327||10326||0
1611168410000|2021-01-20 18:46:50|10330|10311|10330|10318|10330|10319|10330|10310|600
1611168430000|2021-01-20 18:47:10|||||||||2000
1611168440000|2021-01-20 18:47:20|||||||||200
1611168460000|2021-01-20 18:47:40|10340|10321|10340|10323|10344|10323|10340|10321|900
1611168470000|2021-01-20 18:47:50||10324||10323||10324||10323|388
1611168490000|2021-01-20 18:48:10|||||||||300
1611168500000|2021-01-20 18:48:20|10339|10324|10340|10323|10340|10324|10339|10323|106
1611168510000|2021-01-20 18:48:30|10339||10340||10340||10339||2000
1611168530000|2021-01-20 18:48:50|||||||||100
1611168540000|2021-01-20 18:49:00|10336|10318|10332|10318|10336|10318|10332|10318|200
1611168560000|2021-01-20 18:49:20|10331|10319|10331|10318|10331|10319|10331|10318|5997
1611168580000|2021-01-20 18:49:40||10323||10323||10323||10323|687
1611168600000|2021-01-20 18:50:00|10332|10324|10340|10331|10340|10331|10332|10324|700
1611168610000|2021-01-20 18:50:10|10345|10332|10345|10331|10345|10334|10345|10331|200
1611168630000|2021-01-20 18:50:30||10332||10332||10332||10332|0
1611168640000|2021-01-20 18:50:40|10344|10338|10344|10331|10344|10338|10344|10331|300
1611168660000|2021-01-20 18:51:00|10343|10340|10345|10318|10345|10340|10343|10318|1000
1611168680000|2021-01-20 18:51:20|10344|10319|10345|10318|10345|10323|10344|10318|575
1611168700000|2021-01-20 18:51:40||10319||10319||10319||10319|0
1611168710000|2021-01-20 18:51:50|10334|10324|10333|10319|10334|10324|10333|10319|0
1611168720000|2021-01-20 18:52:00|10345|10326|10345|10326|10345|10326|10345|10319|600
1611168730000|2021-01-20 18:52:10|10343|10318|10343|10326|10343|10326|10343|10318|300
1611168740000|2021-01-20 18:52:20||10319||10319||10320||10319|428
1611168770000|2021-01-20 18:52:50|10340|10320|10340|10318|10340|10320|10340|10318|0
1611168780000|2021-01-20 18:53:00|10343|10319|10343|10318|10343|10319|10342|10318|1424
1611168790000|2021-01-20 18:53:10|10342|10319|10345|10318|10345|10319|10342|10318|200
1611168800000|2021-01-20 18:53:20||10330||10331||10331||10330|0
1611168810000|2021-01-20 18:53:30||10332||10331||10332||10331|100
1611168840000|2021-01-20 18:54:00||10332||10331||10332||10331|0
1611168850000|2021-01-20 18:54:10||10332||10331||10332||10331|281
1611168860000|2021-01-20 18:54:20||10330||10330||10330||10330|1000
1611168870000|2021-01-20 18:54:30||10331||10330||10331||10330|100
1611168880000|2021-01-20 18:54:40|||||||||190
1611168890000|2021-01-20 18:54:50||10331||10330||10331||10330|0
1611168930000|2021-01-20 18:55:30|10357|10331|10363|10333|10363|10333|10356|10331|400
1611168950000|2021-01-20 18:55:50||10332||10332||10332||10332|300
1611168960000|2021-01-20 18:56:00||10334||10334||10334||10334|0
1611168970000|2021-01-20 18:56:10||10335||10335||10335||10335|0
1611168980000|2021-01-20 18:56:20|10362|10337|10362|10337|10362|10337|10362|10337|0
1611168990000|2021-01-20 18:56:30|10348|10338|10362|10338|10362|10338|10348|10337|350
1611169000000|2021-01-20 18:56:40|10349|10340|10360|10338|10360|10340|10348|10338|300
1611169010000|2021-01-20 18:56:50|10349||10359||10359||10349||100
1611169020000|2021-01-20 18:57:00|10349|10339|10357|10337|10357|10339|10348|10337|1200
1611169030000|2021-01-20 18:57:10||10332||10332||10332||10332|0
1611169050000|2021-01-20 18:57:30|10356||10356||10356||10356||100
1611169060000|2021-01-20 18:57:40|10355||10356||10356||10355||0
1611169080000|2021-01-20 18:58:00|10355|10330|10342|10330|10355|10330|10342|10330|200
1611169090000|2021-01-20 18:58:10|10355|10331|10341|10330|10355|10333|10341|10330|2100
1611169100000|2021-01-20 18:58:20|10355|10332|10355|10332|10355|10332|10355|10332|0
1611169110000|2021-01-20 18:58:30||10333||10333||10333||10333|0
1611169150000|2021-01-20 18:59:10|10350|10330|10359|10330|10359|10330|10346|10330|200
1611169160000|2021-01-20 18:59:20|10349|10331|10349|10330|10349|10331|10349|10330|300
1611169170000|2021-01-20 18:59:30|10345|10324|10349|10324|10349|10324|10345|10324|300
1611169180000|2021-01-20 18:59:40|10348|10331|10359|10331|10359|10331|10348|10331|200
1611169200000|2021-01-20 19:00:00|10358||10359||10359||10358||0
1611169210000|2021-01-20 19:00:10|10358||10358||10359||10352||100
1611169230000|2021-01-20 19:00:30|10357|10332|10358|10331|10358|10332|10357|10331|725
1611169240000|2021-01-20 19:00:40|||||||||100
1611169260000|2021-01-20 19:01:00|10349||10349||10349||10349||200
1611169270000|2021-01-20 19:01:10|||||||||100
1611169280000|2021-01-20 19:01:20|||||||||100
1611169290000|2021-01-20 19:01:30||10332||10331||10332||10331|100
1611169300000|2021-01-20 19:01:40|10348||10349||10349||10348||1200
1611169320000|2021-01-20 19:02:00|||||||||100
1611169360000|2021-01-20 19:02:40||10333||10333||10333||10333|100
1611169370000|2021-01-20 19:02:50|||||||||100
1611169380000|2021-01-20 19:03:00|||||||||100
1611169390000|2021-01-20 19:03:10|||||||||100
1611169400000|2021-01-20 19:03:20|||||||||100
1611169410000|2021-01-20 19:03:30|||||||||100
1611169420000|2021-01-20 19:03:40|10348|10331|10345|10331|10348|10331|10345|10331|1500
1611169430000|2021-01-20 19:03:50|10344|10325|10344|10324|10344|10325|10344|10324|100
1611169440000|2021-01-20 19:04:00|10343|10323|10344|10320|10344|10323|10339|10320|600
1611169450000|2021-01-20 19:04:10|10339||10339||10339||10339||100
1611169460000|2021-01-20 19:04:20|||||||||100
1611169470000|2021-01-20 19:04:30|10338|10318|10319|10302|10339|10320|10319|10302|2397
1611169480000|2021-01-20 19:04:40|10328|10310|10328|10302|10328|10310|10327|10302|100
1611169490000|2021-01-20 19:04:50|10327|10310|10328|10302|10328|10310|10327|10302|200
1611169500000|2021-01-20 19:05:00||10306||10306||10307||10306|100
1611169510000|2021-01-20 19:05:10||10308||10308||10308||10308|400
1611169530000|2021-01-20 19:05:30|||||||||100
1611169540000|2021-01-20 19:05:40||10309||10308||10309||10308|200
1611169560000|2021-01-20 19:06:00|10327||10328||10328||10327||400
1611169600000|2021-01-20 19:06:40|||||||||1200
1611169610000|2021-01-20 19:06:50||10312||10312||10312||10312|100
1611169620000|2021-01-20 19:07:00|10327||10328||10328||10327||0
1611169630000|2021-01-20 19:07:10||10315||10315||10316||10315|400
1611169640000|2021-01-20 19:07:20|10341|10317|10350|10318|10350|10318|10340|10315|3945
1611169650000|2021-01-20 19:07:30||10319||10320||10320||10319|0
1611169660000|2021-01-20 19:07:40|10349|10321|10350|10320|10350|10321|10343|10320|2801
1611169670000|2021-01-20 19:07:50|10349|10338|10363|10338|10363|10339|10349|10338|400
1611169680000|2021-01-20 19:08:00|||||||||200
1611169690000|2021-01-20 19:08:10||10339||10338||10339||10338|670
1611169720000|2021-01-20 19:08:40||10353||10335||10353||10335|490
1611169730000|2021-01-20 19:08:50|||||||||100
1611169740000|2021-01-20 19:09:00|10362|10338|10362|10339|10362|10339|10362|10338|100
1611169750000|2021-01-20 19:09:10|10363|10340|10363|10339|10363|10340|10363|10339|788
1611169780000|2021-01-20 19:09:40|10360||10358||10360||10358||500
1611169790000|2021-01-20 19:09:50|10351|10338|10346|10320|10351|10338|10346|10320|120
1611169800000|2021-01-20 19:10:00||10328||10328||10328||10328|100
1611169820000|2021-01-20 19:10:20|10345||10346||10346||10345||100
1611169830000|2021-01-20 19:10:30|10345|10329|10346|10329|10346|10329|10345|10329|100
1611169840000|2021-01-20 19:10:40|10345||10345||10345||10345||0
1611169850000|2021-01-20 19:10:50|10344|10328|10345|10328|10345|10328|10344|10328|100
1611169860000|2021-01-20 19:11:00|10355|10330|10342|10330|10357|10333|10342|10330|1000
1611169870000|2021-01-20 19:11:10|||||||||200
1611169880000|2021-01-20 19:11:20|10341|10320|10336|10303|10341|10320|10336|10303|1230
1611169890000|2021-01-20 19:11:30|10332|10327|10332|10303|10332|10327|10332|10303|160
1611169920000|2021-01-20 19:12:00|10331||10332||10332||10331||100
1611169930000|2021-01-20 19:12:10|10331|10304|10329|10304|10332|10304|10329|10303|200
1611169940000|2021-01-20 19:12:20||10305||10305||10305||10305|500
1611169950000|2021-01-20 19:12:30|||||||||100
1611169960000|2021-01-20 19:12:40|10328|10306|10329|10306|10329|10306|10328|10306|200
1611169970000|2021-01-20 19:12:50||10307||10307||10307||10307|0
1611169980000|2021-01-20 19:13:00|||||||||100
1611169990000|2021-01-20 19:13:10|10328||10328||10328||10328||0
1611170010000|2021-01-20 19:13:30|10342||10328||10342||10328||300
1611170020000|2021-01-20 19:13:40||10308||10307||10308||10307|200
1611170030000|2021-01-20 19:13:50|10337|10308|10328|10309|10337|10309|10328|10308|3390
1611170040000|2021-01-20 19:14:00|10327||10328||10328||10327||1100
1611170050000|2021-01-20 19:14:10|||||||||100
1611170060000|2021-01-20 19:14:20|10325||10325||10325||10325||0
1611170070000|2021-01-20 19:14:30|||||||||200
1611170080000|2021-01-20 19:14:40|10328|10313|10341|10320|10341|10320|10328|10313|500
1611170090000|2021-01-20 19:14:50||10321||10322||10322||10321|100
1611170100000|2021-01-20 19:15:00||10323||10322||10323||10322|0
1611170110000|2021-01-20 19:15:10||10323||10323||10323||10323|0
1611170120000|2021-01-20 19:15:20||10324||10328||10328||10324|0
1611170130000|2021-01-20 19:15:30||10329||10324||10331||10324|0
1611170140000|2021-01-20 19:15:40||10325||10330||10330||10325|0
1611170160000|2021-01-20 19:16:00|10350|10332|10350|10332|10350|10332|10350|10332|0
1611170170000|2021-01-20 19:16:10|10349|10333|10350|10330|10350|10333|10349|10330|400
1611170180000|2021-01-20 19:16:20|10342||10342||10342||10342||200
1611170190000|2021-01-20 19:16:30|10350|10332|10342|10330|10350|10332|10342|10330|211
1611170200000|2021-01-20 19:16:40|10350|10331|10342|10331|10350|10331|10342|10331|100
1611170230000|2021-01-20 19:17:10|10341|10330|10336|10310|10341|10330|10336|10310|1900
1611170240000|2021-01-20 19:17:20|10335|10311|10336|10315|10336|10315|10335|10311|200
1611170250000|2021-01-20 19:17:30||10321||10329||10329||10321|400
1611170260000|2021-01-20 19:17:40|10335|10330|10336|10310|10336|10331|10335|10310|300
1611170270000|2021-01-20 19:17:50||10311||10320||10320||10311|0
1611170280000|2021-01-20 19:18:00||10321||10321||10321||10321|0
1611170290000|2021-01-20 19:18:10|||||||||100
1611170310000|2021-01-20 19:18:30||10322||10321||10322||10321|100
1611170320000|2021-01-20 19:18:40|||||||||100
1611170330000|2021-01-20 19:18:50|||||||||100
1611170340000|2021-01-20 19:19:00|10335||10336||10336||10335||900
1611170350000|2021-01-20 19:19:10||10322||10322||10322||10322|100
1611170360000|2021-01-20 19:19:20|||||||||100
1611170370000|2021-01-20 19:19:30|||||||||100
1611170390000|2021-01-20 19:19:50||10323||10323||10323||10323|1300
1611170420000|2021-01-20 19:20:20|10350|10324|10350|10326|10350|10326|10350|10324|1100
1611170430000|2021-01-20 19:20:30|10349|10329|10350|10330|10350|10331|10349|10329|100
1611170440000|2021-01-20 19:20:40|10340||10340||10340||10340||100
1611170460000|2021-01-20 19:21:00|10350|10331|10350|10332|10350|10332|10350|10331|514
1611170510000|2021-01-20 19:21:50|10349||10350||10350||10349||0
1611170520000|2021-01-20 19:22:00|10349||10350||10350||10349||100
1611170540000|2021-01-20 19:22:20|||||||||100
1611170560000|2021-01-20 19:22:40||10333||10333||10333||10333|585
1611170590000|2021-01-20 19:23:10|10349|10334|10350|10334|10350|10334|10349|10334|200
1611170600000|2021-01-20 19:23:20|10349|10333|10350|10333|10350|10333|10349|10333|500
1611170620000|2021-01-20 19:23:40|10349||10349||10349||10349||400
1611170630000|2021-01-20 19:23:50|10348||10348||10348||10348||100
1611170650000|2021-01-20 19:24:10|10340||10340||10340||10340||200
1611170660000|2021-01-20 19:24:20|10348|10334|10348|10336|10348|10337|10348|10334|584
1611170690000|2021-01-20 19:24:50|||||||||300
1611170710000|2021-01-20 19:25:10|||||||||510
1611170720000|2021-01-20 19:25:20|||||||||222
1611170730000|2021-01-20 19:25:30|10350|10338|10350|10336|10350|10339|10350|10336|1044
1611170740000|2021-01-20 19:25:40|10354|10340|10354|10343|10354|10343|10354|10340|822
1611170750000|2021-01-20 19:25:50||10350||10343||10350||10343|443
1611170760000|2021-01-20 19:26:00|||||||||222
1611170770000|2021-01-20 19:26:10|||||||||322
1611170780000|2021-01-20 19:26:20|10355|10344|10378|10356|10378|10356|10355|10344|1300
1611170800000|2021-01-20 19:26:40|10374||10378||10378||10374||0
1611170810000|2021-01-20 19:26:50|10374|10357|10378|10357|10378|10357|10374|10357|200
1611170820000|2021-01-20 19:27:00|10374|10356|10374|10349|10374|10356|10366|10346|1100
1611170850000|2021-01-20 19:27:30||10353||10353||10353||10353|300
1611170860000|2021-01-20 19:27:40||10354||10354||10354||10354|100
1611170870000|2021-01-20 19:27:50||10355||10355||10355||10355|0
1611170880000|2021-01-20 19:28:00||10354||10360||10360||10354|0
1611170910000|2021-01-20 19:28:30||10361||10361||10361||10361|2000
1611170920000|2021-01-20 19:28:40||10362||10362||10362||10362|2300
1611170950000|2021-01-20 19:29:10|10373|10368|10373|10362|10373|10368|10372|10362|700
1611170960000|2021-01-20 19:29:20|10374|10363|10374|10362|10374|10363|10374|10362|100
1611170990000|2021-01-20 19:29:50|10382|10363|10382|10365|10385|10365|10381|10363|825
1611171000000|2021-01-20 19:30:00|10385||10385||10385||10385||100
1611171020000|2021-01-20 19:30:20|10382|10375|10385|10362|10385|10375|10382|10362|388
1611171030000|2021-01-20 19:30:30|10383|10363|10383|10356|10383|10363|10383|10355|100
1611171040000|2021-01-20 19:30:40|10379|10357|10383|10357|10383|10357|10379|10357|0
1611171050000|2021-01-20 19:30:50|10382||10383||10383||10382||0
1611171070000|2021-01-20 19:31:10||10363||10363||10363||10363|0
1611171100000|2021-01-20 19:31:40|10382||10375||10383||10375||0
1611171120000|2021-01-20 19:32:00|10374||10375||10375||10374||100
1611171130000|2021-01-20 19:32:10|10374|10357|10367|10354|10374|10357|10367|10354|1600
1611171140000|2021-01-20 19:32:20|10375|10357|10385|10365|10385|10365|10375|10357|1472
1611171150000|2021-01-20 19:32:30|10383||10383||10383||10383||0
1611171160000|2021-01-20 19:32:40|10382|10366|10375|10366|10383|10375|10375|10366|344
1611171170000|2021-01-20 19:32:50||10355||10357||10357||10355|382
1611171220000|2021-01-20 19:33:40|10366||10366||10366||10366||200
1611171230000|2021-01-20 19:33:50|10375|10359|10382|10357|10382|10361|10375|10357|1050
1611171260000|2021-01-20 19:34:20||10358||10357||10358||10357|0
1611171270000|2021-01-20 19:34:30||10358||10358||10358||10358|0
1611171280000|2021-01-20 19:34:40|10368|10355|10382|10355|10382|10355|10368|10355|0
1611171300000|2021-01-20 19:35:00|10375||10375||10375||10375||0
1611171310000|2021-01-20 19:35:10|10381|10359|10381|10359|10381|10359|10381|10359|0
1611171320000|2021-01-20 19:35:20|10375||10375||10375||10375||200
1611171330000|2021-01-20 19:35:30|10381||10375||10381||10375||0
1611171340000|2021-01-20 19:35:40|10381|10356|10382|10356|10382|10356|10375|10356|0
1611171350000|2021-01-20 19:35:50|10375||10375||10375||10375||0
1611171370000|2021-01-20 19:36:10||10359||10356||10359||10356|0
1611171380000|2021-01-20 19:36:20||10359||10359||10359||10356|0
1611171390000|2021-01-20 19:36:30||10356||10356||10356||10356|0
1611171400000|2021-01-20 19:36:40|10374|10359|10375|10356|10375|10359|10374|10356|0
1611171410000|2021-01-20 19:36:50|10374||10375||10382||10374||3200
1611171420000|2021-01-20 19:37:00||10359||10359||10360||10356|400
1611171430000|2021-01-20 19:37:10||10356||10356||10357||10356|0
1611171450000|2021-01-20 19:37:30|10374|10360|10374|10360|10374|10360|10374|10360|200
1611171460000|2021-01-20 19:37:40||10361||10361||10361||10361|0
1611171470000|2021-01-20 19:37:50|10373||10373||10373||10373||100
1611171490000|2021-01-20 19:38:10|10372|10355|10370|10354|10372|10355|10370|10354|700
1611171500000|2021-01-20 19:38:20||10355||10354||10355||10354|100
1611171510000|2021-01-20 19:38:30||10355||10354||10355||10354|200
1611171520000|2021-01-20 19:38:40|10369||10369||10369||10369||100
1611171540000|2021-01-20 19:39:00|10368|10353|10368|10350|10368|10353|10362|10350|1846
1611171550000|2021-01-20 19:39:10|10367|10351|10367|10350|10367|10351|10367|10350|200
1611171580000|2021-01-20 19:39:40|10359|10351|10367|10350|10367|10351|10359|10350|1700
1611171590000|2021-01-20 19:39:50||10351||10351||10351||10351|0
1611171620000|2021-01-20 19:40:20|10360||10360||10360||10360||300
1611171630000|2021-01-20 19:40:30|10367|10352|10368|10351|10368|10352|10367|10351|800
1611171640000|2021-01-20 19:40:40||10352||10352||10352||10352|0
1611171650000|2021-01-20 19:40:50|||||||||100
1611171680000|2021-01-20 19:41:20|||||||||100
1611171710000|2021-01-20 19:41:50|10373|10353|10375|10355|10375|10360|10372|10352|200
1611171720000|2021-01-20 19:42:00|||||||||1100
1611171730000|2021-01-20 19:42:10|||||||||132
1611171740000|2021-01-20 19:42:20||10356||10355||10356||10355|0
1611171750000|2021-01-20 19:42:30||10356||10356||10356||10355|0
1611171760000|2021-01-20 19:42:40||10357||10357||10357||10357|100
1611171770000|2021-01-20 19:42:50|10374|10360|10375|10362|10375|10362|10374|10360|400
1611171780000|2021-01-20 19:43:00||10363||10363||10363||10363|0
1611171790000|2021-01-20 19:43:10|10377|10364|10385|10365|10385|10377|10377|10364|732
1611171800000|2021-01-20 19:43:20|10383|10366|10385|10369|10385|10369|10383|10366|0
1611171810000|2021-01-20 19:43:30|||||||||108
1611171840000|2021-01-20 19:44:00|||||||||300
1611171850000|2021-01-20 19:44:10|10383||10385||10385||10383||0
1611171860000|2021-01-20 19:44:20|10384||10384||10384||10383||100
1611171870000|2021-01-20 19:44:30|10383|10370|10383|10369|10383|10370|10383|10369|0
1611171880000|2021-01-20 19:44:40|||||||||200
1611171890000|2021-01-20 19:44:50|10382|10370|10383|10369|10383|10370|10382|10369|100
1611171900000|2021-01-20 19:45:00|10382|10370|10383|10369|10383|10370|10382|10369|200
1611171920000|2021-01-20 19:45:20|||||||||100
1611171940000|2021-01-20 19:45:40|||||||||100
1611171950000|2021-01-20 19:45:50|10382||10383||10383||10382||200
1611171980000|2021-01-20 19:46:20|10382|10370|10382|10369|10383|10370|10381|10369|400
1611171990000|2021-01-20 19:46:30||10370||10369||10370||10369|200
1611172000000|2021-01-20 19:46:40||10370||10369||10370||10369|100
1611172010000|2021-01-20 19:46:50||10370||10369||10370||10369|0
1611172020000|2021-01-20 19:47:00|10383|10370|10384|10370|10390|10372|10383|10370|800
1611172030000|2021-01-20 19:47:10|10390|10375|10390|10375|10390|10375|10390|10375|0
1611172040000|2021-01-20 19:47:20|10389|10376|10390|10376|10390|10377|10389|10376|0
1611172050000|2021-01-20 19:47:30|10389||10390||10390||10389||0
1611172060000|2021-01-20 19:47:40|||||||||200
1611172070000|2021-01-20 19:47:50|10388|10377|10399|10377|10399|10383|10388|10377|1297
1611172080000|2021-01-20 19:48:00||10378||10378||10378||10378|0
1611172110000|2021-01-20 19:48:30|10398|10379|10399|10379|10399|10380|10398|10378|142
1611172120000|2021-01-20 19:48:40|||||||||100
1611172130000|2021-01-20 19:48:50||10383||10383||10383||10383|100
1611172140000|2021-01-20 19:49:00||10384||10384||10389||10384|700
1611172150000|2021-01-20 19:49:10|||||||||100
1611172160000|2021-01-20 19:49:20|10394||10394||10394||10394||0
1611172180000|2021-01-20 19:49:40|||||||||150
1611172190000|2021-01-20 19:49:50|10399|10385|10399|10385|10399|10385|10399|10384|300
1611172200000|2021-01-20 19:50:00|10400|10386|10400|10392|10400|10392|10400|10386|800
1611172210000|2021-01-20 19:50:10|10405|10393|10410|10395|10410|10395|10404|10393|2021
1611172230000|2021-01-20 19:50:30|10409||10410||10410||10409||200
1611172240000|2021-01-20 19:50:40|||||||||200
1611172250000|2021-01-20 19:50:50||10398||10400||10400||10398|200
1611172260000|2021-01-20 19:51:00||10401||10400||10401||10400|200
1611172270000|2021-01-20 19:51:10|||||||||225
1611172290000|2021-01-20 19:51:30|10409|10398|10409|10385|10409|10398|10405|10385|2665
1611172300000|2021-01-20 19:51:40|10408|10390|10409|10390|10409|10391|10408|10390|300
1611172310000|2021-01-20 19:51:50|10408|10385|10408|10385|10408|10386|10408|10385|100
1611172330000|2021-01-20 19:52:10|10407|10390|10407|10390|10407|10390|10407|10390|200
1611172350000|2021-01-20 19:52:30|||||||||100
1611172360000|2021-01-20 19:52:40|||||||||200
1611172370000|2021-01-20 19:52:50|10406||10406||10406||10406||0
1611172380000|2021-01-20 19:53:00|||||||||200
1611172390000|2021-01-20 19:53:10|10405||10405||10405||10405||100
1611172400000|2021-01-20 19:53:20|||||||||250
1611172410000|2021-01-20 19:53:30||10391||10392||10392||10391|350
1611172420000|2021-01-20 19:53:40|10404||10404||10404||10404||0
1611172460000|2021-01-20 19:54:20|10405|10393|10405|10393|10405|10394|10404|10392|1100
1611172470000|2021-01-20 19:54:30|10410|10395|10410|10394|10410|10395|10410|10394|400
1611172480000|2021-01-20 19:54:40||10397||10397||10397||10397|242
1611172490000|2021-01-20 19:54:50|||||||||400
1611172500000|2021-01-20 19:55:00|10419|10401|10415|10398|10428|10404|10415|10397|1223
1611172510000|2021-01-20 19:55:10||10399||10399||10399||10398|800
1611172520000|2021-01-20 19:55:20||10398||10398||10398||10398|0
1611172550000|2021-01-20 19:55:50|10414||10414||10414||10414||0
1611172560000|2021-01-20 19:56:00|10413||10413||10413||10413||400
1611172570000|2021-01-20 19:56:10|10414||10413||10414||10413||0
1611172580000|2021-01-20 19:56:20|10412|10399|10412|10398|10412|10399|10412|10398|228
1611172610000|2021-01-20 19:56:50|||||||||100
1611172620000|2021-01-20 19:57:00||10400||10398||10400||10398|500
1611172640000|2021-01-20 19:57:20|10411||10411||10411||10411||0
1611172650000|2021-01-20 19:57:30|10412||10412||10412||10412||0
1611172660000|2021-01-20 19:57:40|10424|10399|10418|10407|10431|10407|10418|10399|1373
1611172670000|2021-01-20 19:57:50|10423|10408|10423|10407|10423|10412|10412|10407|500
1611172680000|2021-01-20 19:58:00|10422||10423||10423||10422||200
1611172700000|2021-01-20 19:58:20|10420||10420||10420||10420||0
1611172720000|2021-01-20 19:58:40|||||||||100
1611172740000|2021-01-20 19:59:00|||||||||100
1611172750000|2021-01-20 19:59:10|||||||||400
1611172760000|2021-01-20 19:59:20|10419|10398|10419|10399|10419|10399|10419|10398|1125
1611172770000|2021-01-20 19:59:30|10420|10398|10420|10399|10420|10399|10420|10398|0
1611172780000|2021-01-20 19:59:40|||||||||400
1611172790000|2021-01-20 19:59:50||10400||10399||10400||10399|0
1611172810000|2021-01-20 20:00:10|||||||||100
1611172820000|2021-01-20 20:00:20||10400||10400||10401||10400|100
1611172840000|2021-01-20 20:00:40|||||||||100
1611172850000|2021-01-20 20:00:50|10432|10401|10431|10410|10432|10415|10419|10401|1700
1611172870000|2021-01-20 20:01:10|10430||10430||10430||10430||0
1611172880000|2021-01-20 20:01:20|10428||10428||10428||10428||100
1611172890000|2021-01-20 20:01:30|10424|10405|10424|10402|10424|10405|10424|10402|300
1611172900000|2021-01-20 20:01:40||10403||10403||10403||10403|0
1611172910000|2021-01-20 20:01:50|10423|10402|10423|10404|10423|10404|10423|10402|1100
1611172920000|2021-01-20 20:02:00|10422||10422||10422||10422||0
1611172930000|2021-01-20 20:02:10||10405||10404||10405||10404|0
1611172960000|2021-01-20 20:02:40|10410|10410|10422|10404|10422|10410|10410|10404|700
1611172970000|2021-01-20 20:02:50|10421|10405|10422|10405|10422|10405|10421|10404|400
1611172980000|2021-01-20 20:03:00||10406||10406||10406||10405|800
1611172990000|2021-01-20 20:03:10||10405||10405||10405||10405|0
1611173000000|2021-01-20 20:03:20|10430|10406|10430|10412|10430|10412|10430|10405|1100
1611173030000|2021-01-20 20:03:50|10428||10428||10428||10428||0
1611173040000|2021-01-20 20:04:00|10427||10428||10428||10427||0
1611173050000|2021-01-20 20:04:10|10427||10428||10428||10427||200
1611173060000|2021-01-20 20:04:20|10427|10413|10427|10413|10427|10413|10427|10412|200
1611173070000|2021-01-20 20:04:30|10426|10414|10427|10413|10427|10414|10426|10413|0
1611173080000|2021-01-20 20:04:40|10426|10411|10424|10411|10426|10413|10424|10411|4371
1611173090000|2021-01-20 20:04:50|10423|10404|10422|10404|10423|10404|10422|10404|300
1611173100000|2021-01-20 20:05:00|10424|10411|10424|10405|10424|10411|10424|10404|0
1611173110000|2021-01-20 20:05:10|10423|10406|10423|10405|10423|10406|10423|10405|600
1611173120000|2021-01-20 20:05:20|10424|10406|10428|10406|10428|10413|10424|10406|600
1611173130000|2021-01-20 20:05:30|10427||10428||10428||10427||475
1611173140000|2021-01-20 20:05:40||10407||10407||10408||10407|100
1611173160000|2021-01-20 20:06:00||10408||10407||10408||10407|0
1611173170000|2021-01-20 20:06:10|10427|10408|10428|10407|10428|10408|10427|10407|100
1611173180000|2021-01-20 20:06:20||10411||10411||10411||10407|0
1611173190000|2021-01-20 20:06:30|10427||10428||10428||10427||100
1611173200000|2021-01-20 20:06:40||10417||10417||10417||10417|0
1611173210000|2021-01-20 20:06:50|10427|10413|10427|10418|10428|10418|10427|10412|1995
1611173220000|2021-01-20 20:07:00||10412||10413||10418||10412|1300
1611173230000|2021-01-20 20:07:10|10426|10408|10420|10407|10426|10416|10420|10406|300
1611173240000|2021-01-20 20:07:20|10419|10408|10420|10408|10420|10408|10419|10408|400
1611173250000|2021-01-20 20:07:30||10407||10407||10407||10407|300
1611173260000|2021-01-20 20:07:40||10408||10407||10408||10407|200
1611173270000|2021-01-20 20:07:50|10419|10405|10419|10406|10419|10406|10418|10405|1500
1611173280000|2021-01-20 20:08:00|10430|10407|10427|10406|10430|10418|10427|10405|862
1611173290000|2021-01-20 20:08:10|||||||||200
1611173300000|2021-01-20 20:08:20|||||||||200
1611173330000|2021-01-20 20:08:50||10407||10407||10407||10407|0
1611173350000|2021-01-20 20:09:10|10426||10426||10426||10426||0
1611173360000|2021-01-20 20:09:20|10425|10408|10425|10407|10425|10408|10425|10407|0
1611173370000|2021-01-20 20:09:30||10408||10408||10408||10407|1165
1611173380000|2021-01-20 20:09:40||10407||10408||10408||10407|0
1611173400000|2021-01-20 20:10:00|10424||10424||10424||10424||0
1611173420000|2021-01-20 20:10:20|10420||10420||10420||10420||200
1611173440000|2021-01-20 20:10:40|||||||||1050
1611173450000|2021-01-20 20:10:50|||||||||100
1611173490000|2021-01-20 20:11:30|10419||10419||10419||10419||0
1611173530000|2021-01-20 20:12:10|10420|10409|10421|10408|10421|10410|10420|10408|700
1611173540000|2021-01-20 20:12:20|10420|10407|10419|10400|10420|10407|10419|10391|1100
1611173550000|2021-01-20 20:12:30|10418||10419||10419||10418||0
1611173560000|2021-01-20 20:12:40|10418||10418||10418||10418||0
1611173570000|2021-01-20 20:12:50|10417|10392|10413|10383|10417|10392|10413|10383|390
1611173580000|2021-01-20 20:13:00||10384||10384||10384||10384|0
1611173590000|2021-01-20 20:13:10|10412|10385|10401|10383|10412|10385|10401|10383|1198
1611173610000|2021-01-20 20:13:30|10400|10385|10400|10385|10400|10385|10400|10385|0
1611173630000|2021-01-20 20:13:50|10408|10386|10408|10388|10408|10389|10407|10386|602
1611173640000|2021-01-20 20:14:00|10414||10413||10416||10412||0
1611173650000|2021-01-20 20:14:10|10412||10410||10413||10410||0
1611173660000|2021-01-20 20:14:20|10409||10410||10410||10409||0
1611173680000|2021-01-20 20:14:40|10408||10410||10410||10408||0
1611173690000|2021-01-20 20:14:50|10400||10400||10410||10400||200
1611173700000|2021-01-20 20:15:00|10410||10400||10410||10400||100
1611173710000|2021-01-20 20:15:10|10409|10390|10410|10388|10410|10390|10409|10388|100
1611173720000|2021-01-20 20:15:20|10406|10383|10406|10375|10406|10383|10393|10375|300
1611173730000|2021-01-20 20:15:30|10400|10376|10393|10376|10402|10376|10393|10376|900
1611173740000|2021-01-20 20:15:40||10375||10375||10375||10375|0
1611173750000|2021-01-20 20:15:50|10392|10376|10392|10375|10392|10376|10392|10375|400
1611173760000|2021-01-20 20:16:00|||||||||100
1611173770000|2021-01-20 20:16:10|10391|10376|10391|10377|10391|10377|10389|10376|500
1611173780000|2021-01-20 20:16:20|10385||10385||10385||10385||100
1611173790000|2021-01-20 20:16:30|10391|10378|10391|10377|10391|10380|10391|10377|800
1611173800000|2021-01-20 20:16:40||10378||10377||10378||10377|100
1611173830000|2021-01-20 20:17:10|10389||10390||10391||10389||1800
1611173840000|2021-01-20 20:17:20|10389|10370|10384|10370|10389|10370|10384|10370|300
1611173850000|2021-01-20 20:17:30|10383||10384||10384||10383||0
1611173860000|2021-01-20 20:17:40|10383||10383||10383||10383||100
1611173870000|2021-01-20 20:17:50|||||||||200
1611173880000|2021-01-20 20:18:00|10382||10380||10382||10380||1154
1611173890000|2021-01-20 20:18:10|10382|10360|10376|10359|10382|10363|10376|10359|0
1611173900000|2021-01-20 20:18:20|10375|10360|10374|10350|10375|10360|10371|10350|2335
1611173910000|2021-01-20 20:18:30|10373||10374||10374||10373||500
1611173920000|2021-01-20 20:18:40|10373||10373||10373||10373||300
1611173930000|2021-01-20 20:18:50|||||||||100
1611173940000|2021-01-20 20:19:00|10372|10352|10371|10351|10372|10352|10371|10350|100
1611173960000|2021-01-20 20:19:20|10370|10352|10371|10353|10371|10353|10370|10352|100
1611173970000|2021-01-20 20:19:30|10370||10370||10370||10370||0
1611173980000|2021-01-20 20:19:40|10369||10370||10370||10369||100
1611173990000|2021-01-20 20:19:50|10369|10350|10365|10345|10369|10350|10360|10345|1303
1611174000000|2021-01-20 20:20:00|10364|10337|10345|10336|10364|10337|10345|10335|1062
1611174010000|2021-01-20 20:20:10|10355|10337|10355|10340|10355|10340|10355|10335|500
1611174020000|2021-01-20 20:20:20||10341||10341||10341||10340|877
1611174030000|2021-01-20 20:20:30||10340||10340||10340||10340|100
1611174050000|2021-01-20 20:20:50|10361|10341|10361|10355|10361|10355|10361|10341|800
1611174060000|2021-01-20 20:21:00||10349||10344||10349||10342|100
1611174080000|2021-01-20 20:21:20|||||||||337
1611174090000|2021-01-20 20:21:30|10360|10345|10361|10345|10361|10345|10360|10345|0
1611174110000|2021-01-20 20:21:50|||||||||100
1611174120000|2021-01-20 20:22:00||10346||10345||10346||10345|100
1611174140000|2021-01-20 20:22:20|10360|10341|10361|10341|10361|10341|10359|10340|337
1611174150000|2021-01-20 20:22:30|10360|10342|10360|10342|10360|10342|10360|10342|100
1611174160000|2021-01-20 20:22:40|||||||||100
1611174170000|2021-01-20 20:22:50||10343||10342||10343||10342|100
1611174190000|2021-01-20 20:23:10||10343||10344||10344||10341|1800
1611174200000|2021-01-20 20:23:20||10345||10345||10345||10344|100
1611174210000|2021-01-20 20:23:30|10352||10360||10360||10351||800
1611174230000|2021-01-20 20:23:50|10359|10346|10359|10346|10359|10346|10359|10346|600
1611174240000|2021-01-20 20:24:00||10344||10344||10344||10344|200
1611174250000|2021-01-20 20:24:10|||||||||100
1611174260000|2021-01-20 20:24:20|10358||10358||10358||10358||0
1611174280000|2021-01-20 20:24:40|10357|10345|10357|10344|10357|10345|10357|10344|2200
1611174290000|2021-01-20 20:24:50|10366|10345|10366|10346|10366|10357|10365|10345|1900
1611174310000|2021-01-20 20:25:10||10347||10347||10347||10347|0
1611174320000|2021-01-20 20:25:20|10365|10348|10365|10348|10365|10348|10365|10348|600
1611174360000|2021-01-20 20:26:00|10364|10346|10364|10346|10364|10346|10364|10346|500
1611174370000|2021-01-20 20:26:10||10349||10346||10349||10346|500
1611174380000|2021-01-20 20:26:20|10363||10363||10363||10363||100
1611174400000|2021-01-20 20:26:40|10362|10349|10362|10348|10362|10349|10360|10348|300
1611174410000|2021-01-20 20:26:50||10349||10348||10349||10348|500
1611174420000|2021-01-20 20:27:00|10361|10351|10361|10347|10361|10351|10361|10347|2440
1611174430000|2021-01-20 20:27:10|10360|10350|10361|10350|10361|10350|10360|10350|1100
1611174440000|2021-01-20 20:27:20|10368|10351|10368|10353|10368|10353|10368|10351|1800
1611174460000|2021-01-20 20:27:40|||||||||112
1611174480000|2021-01-20 20:28:00||10352||10352||10352||10352|0
1611174490000|2021-01-20 20:28:10|10363||10363||10363||10363||0
1611174500000|2021-01-20 20:28:20|10360||10360||10360||10360||641
1611174510000|2021-01-20 20:28:30|10368|10353|10368|10354|10368|10354|10368|10353|501
1611174520000|2021-01-20 20:28:40|10364||10364||10364||10364||0
1611174550000|2021-01-20 20:29:10|10368|10357|10374|10359|10376|10359|10367|10357|1100
1611174560000|2021-01-20 20:29:20||10357||10357||10357||10357|496
1611174570000|2021-01-20 20:29:30|||||||||715
1611174580000|2021-01-20 20:29:40||10360||10360||10360||10360|0
1611174590000|2021-01-20 20:29:50|10372|10357|10372|10357|10372|10357|10372|10357|100
1611174600000|2021-01-20 20:30:00|10371||10372||10372||10371||600
1611174610000|2021-01-20 20:30:10||10358||10357||10358||10357|200
1611174630000|2021-01-20 20:30:30|||||||||270
1611174660000|2021-01-20 20:31:00|10382|10358|10382|10373|10382|10373|10382|10358|700
1611174670000|2021-01-20 20:31:10|10381|10374|10381|10374|10381|10378|10378|10374|875
1611174680000|2021-01-20 20:31:20|10375|10365|10380|10352|10381|10366|10375|10352|700
1611174700000|2021-01-20 20:31:40||10357||10357||10357||10357|300
1611174710000|2021-01-20 20:31:50|10379||10379||10379||10379||0
1611174720000|2021-01-20 20:32:00|||||||||400
1611174730000|2021-01-20 20:32:10|||||||||600
1611174740000|2021-01-20 20:32:20|10378||10379||10379||10378||200
1611174750000|2021-01-20 20:32:30|10378|10358|10378|10352|10378|10358|10378|10352|300
1611174760000|2021-01-20 20:32:40|10377||10368||10378||10368||200
1611174770000|2021-01-20 20:32:50|10367||10367||10367||10367||300
1611174780000|2021-01-20 20:33:00|10366|10359|10367|10354|10367|10359|10366|10352|1100
1611174790000|2021-01-20 20:33:10|10366|10355|10366|10354|10366|10355|10366|10354|100
1611174800000|2021-01-20 20:33:20|10365|10355|10354|10345|10365|10355|10354|10345|1100
1611174810000|2021-01-20 20:33:30|10362|10346|10367|10348|10367|10348|10362|10346|800
1611174820000|2021-01-20 20:33:40|10366||10366||10366||10365||500
1611174830000|2021-01-20 20:33:50|||||||||300
1611174840000|2021-01-20 20:34:00|||||||||100
1611174850000|2021-01-20 20:34:10||10349||10349||10349||10349|100
1611174860000|2021-01-20 20:34:20|10365|10348|10365|10348|10365|10349|10365|10348|800
1611174870000|2021-01-20 20:34:30|||||||||300
1611174880000|2021-01-20 20:34:40|10364||10364||10364||10364||100
1611174900000|2021-01-20 20:35:00|10363|10350|10363|10350|10363|10350|10363|10350|100
1611174910000|2021-01-20 20:35:10|10365|10347|10352|10335|10365|10347|10352|10335|1100
1611174920000|2021-01-20 20:35:20|10360|10336|10359|10336|10360|10336|10359|10336|300
1611174930000|2021-01-20 20:35:30|10358||10357||10358||10357||100
1611174940000|2021-01-20 20:35:40|10356|10335|10354|10335|10356|10335|10354|10335|0
1611174960000|2021-01-20 20:36:00|10350|10328|10343|10317|10350|10329|10343|10317|3300
1611174970000|2021-01-20 20:36:10|10342|10318|10342|10318|10342|10324|10342|10318|0
1611174980000|2021-01-20 20:36:20|10338|10311|10337|10311|10342|10319|10333|10311|100
1611174990000|2021-01-20 20:36:30||10312||10312||10312||10312|100
1611175000000|2021-01-20 20:36:40|10325|10313|10337|10313|10337|10317|10325|10312|762
1611175010000|2021-01-20 20:36:50|||||||||200
1611175030000|2021-01-20 20:37:10|||||||||100
1611175040000|2021-01-20 20:37:20||10314||10314||10314||10314|0
1611175050000|2021-01-20 20:37:30|10336|10325|10337|10325|10337|10326|10336|10325|300
1611175060000|2021-01-20 20:37:40|10338|10326|10366|10327|10366|10330|10338|10326|606
1611175070000|2021-01-20 20:37:50|||||||||330
1611175080000|2021-01-20 20:38:00||10326||10327||10327||10326|0
1611175090000|2021-01-20 20:38:10|10365||10366||10366||10365||0
1611175100000|2021-01-20 20:38:20|10352|10328|10342|10329|10352|10329|10342|10328|0
1611175110000|2021-01-20 20:38:30|10353|10328|10353|10328|10353|10329|10353|10328|514
1611175120000|2021-01-20 20:38:40|10352||10352||10352||10352||400
1611175130000|2021-01-20 20:38:50|||||||||100
1611175140000|2021-01-20 20:39:00|||||||||100
1611175150000|2021-01-20 20:39:10|10351|10330|10352|10330|10352|10331|10351|10330|200
1611175160000|2021-01-20 20:39:20|10351||10351||10351||10351||500
1611175180000|2021-01-20 20:39:40|||||||||100
1611175190000|2021-01-20 20:39:50|10350||10351||10351||10350||100
1611175200000|2021-01-20 20:40:00|10350|10331|10351|10330|10351|10331|10350|10330|0
1611175210000|2021-01-20 20:40:10|10342|10332|10342|10326|10342|10332|10342|10326|600
1611175220000|2021-01-20 20:40:20|10335|10327|10342|10328|10342|10328|10335|10327|791
1611175230000|2021-01-20 20:40:30|||||||||300
1611175240000|2021-01-20 20:40:40|10355|10332|10357|10332|10357|10333|10355|10332|963
1611175250000|2021-01-20 20:40:50|10356||10356||10356||10356||0
1611175260000|2021-01-20 20:41:00|10347|10333|10347|10333|10347|10334|10347|10333|600
1611175270000|2021-01-20 20:41:10||10334||10333||10334||10333|600
1611175280000|2021-01-20 20:41:20|10346||10346||10346||10346||0
1611175290000|2021-01-20 20:41:30|10345|10332|10346|10332|10346|10332|10345|10332|300
1611175300000|2021-01-20 20:41:40|10345|10333|10346|10333|10346|10333|10345|10333|0
1611175310000|2021-01-20 20:41:50|10345|10332|10344|10332|10346|10332|10344|10332|0
1611175320000|2021-01-20 20:42:00|10343|10328|10343|10328|10343|10328|10343|10328|200
1611175330000|2021-01-20 20:42:10|10342|10329|10343|10328|10343|10329|10342|10328|2300
1611175340000|2021-01-20 20:42:20|10342|10325|10343|10325|10343|10326|10342|10325|200
1611175350000|2021-01-20 20:42:30|10342|10326|10343|10325|10343|10326|10342|10325|302
1611175360000|2021-01-20 20:42:40|10342|10326|10343|10330|10343|10331|10342|10326|600
1611175380000|2021-01-20 20:43:00||10331||10330||10331||10330|0
1611175390000|2021-01-20 20:43:10|||||||||320
1611175400000|2021-01-20 20:43:20||10331||10330||10331||10330|500
1611175410000|2021-01-20 20:43:30|10357|10332|10356|10336|10357|10336|10356|10332|995
1611175420000|2021-01-20 20:43:40|10369|10337|10369|10338|10369|10338|10369|10337|100
1611175430000|2021-01-20 20:43:50|10366|10339|10366|10349|10366|10349|10365|10339|800
1611175440000|2021-01-20 20:44:00|10365|10350|10366|10349|10366|10350|10365|10349|300
1611175450000|2021-01-20 20:44:10|||||||||100
1611175460000|2021-01-20 20:44:20|||||||||100
1611175480000|2021-01-20 20:44:40|10365||10364||10365||10364||0
1611175490000|2021-01-20 20:44:50|10363|10350|10363|10349|10363|10350|10363|10349|242
1611175500000|2021-01-20 20:45:00|10363|10337|10360|10337|10364|10337|10359|10336|100
1611175510000|2021-01-20 20:45:10|10359|10336|10357|10338|10360|10338|10357|10336|0
1611175520000|2021-01-20 20:45:20|10355|10337|10355|10337|10355|10338|10355|10337|200
1611175530000|2021-01-20 20:45:30|10356|10336|10354|10336|10356|10337|10354|10336|0
1611175540000|2021-01-20 20:45:40|10355|10338|10355|10338|10355|10338|10353|10337|0
1611175550000|2021-01-20 20:45:50|10354|10337|10355|10338|10355|10338|10353|10337|300
1611175560000|2021-01-20 20:46:00|10354|10337|10355|10338|10355|10338|10354|10337|0
1611175570000|2021-01-20 20:46:10|10354|10337|10355|10338|10355|10338|10354|10337|0
1611175580000|2021-01-20 20:46:20|10354|10337|10353|10337|10355|10338|10353|10337|100
1611175590000|2021-01-20 20:46:30|10354|10338|10354|10340|10354|10340|10353|10337|201
1611175600000|2021-01-20 20:46:40|10353|10339|10354|10341|10354|10341|10353|10339|485
1611175610000|2021-01-20 20:46:50|10353|10342|10355|10342|10360|10342|10353|10341|0
1611175620000|2021-01-20 20:47:00||10341||10341||10342||10341|0
1611175630000|2021-01-20 20:47:10|10354|10342|10355|10342|10355|10342|10354|10341|0
1611175640000|2021-01-20 20:47:20|10354|10341|10355|10338|10355|10341|10354|10338|0
1611175650000|2021-01-20 20:47:30|10354|10339|10355|10338|10355|10339|10354|10338|0
1611175660000|2021-01-20 20:47:40||10339||10339||10339||10339|0
1611175670000|2021-01-20 20:47:50||10338||10339||10339||10338|0
1611175680000|2021-01-20 20:48:00|10354|10338|10354|10344|10354|10344|10353|10338|300
1611175690000|2021-01-20 20:48:10|10353|10341|10365|10344|10365|10344|10353|10341|0
1611175700000|2021-01-20 20:48:20||10343||10343||10343||10343|0
1611175710000|2021-01-20 20:48:30|10360|10344|10360|10337|10361|10345|10360|10337|0
1611175720000|2021-01-20 20:48:40|10361|10338|10360|10337|10365|10339|10360|10337|411
1611175730000|2021-01-20 20:48:50|10361|10338|10360|10338|10361|10338|10360|10337|100
1611175740000|2021-01-20 20:49:00||10337||10339||10339||10337|0
1611175750000|2021-01-20 20:49:10|10347|10338|10360|10338|10360|10339|10347|10337|0
1611175760000|2021-01-20 20:49:20|10346|10337|10346|10326|10347|10337|10338|10326|146
1611175770000|2021-01-20 20:49:30|10347|10328|10340|10327|10347|10328|10340|10326|100
1611175780000|2021-01-20 20:49:40|10346|10329|10344|10326|10347|10329|10343|10326|800
1611175790000|2021-01-20 20:49:50|10343|10317|10337|10311|10344|10317|10336|10311|300
1611175800000|2021-01-20 20:50:00|10336|10320|10346|10321|10347|10322|10336|10320|250
1611175810000|2021-01-20 20:50:10|10351|10322|10350|10322|10351|10323|10350|10322|126
1611175820000|2021-01-20 20:50:20|10351||10351||10351||10350||202
1611175830000|2021-01-20 20:50:30|10350|10323|10346|10322|10351|10323|10345|10322|0
1611175840000|2021-01-20 20:50:40|10345||10350||10350||10345||0
1611175850000|2021-01-20 20:50:50|10351||10351||10351||10351||0
1611175860000|2021-01-20 20:51:00|10350|10321|10316|10300|10351|10322|10315|10300|3300
1611175870000|2021-01-20 20:51:10|10315|10302|10326|10313|10326|10313|10314|10300|100
1611175880000|2021-01-20 20:51:20|10327|10314|10326|10313|10327|10314|10326|10313|304
1611175890000|2021-01-20 20:51:30|10347|10314|10350|10314|10351|10315|10347|10314|100
1611175900000|2021-01-20 20:51:40|10351|10315|10340|10313|10351|10315|10340|10313|0
1611175910000|2021-01-20 20:51:50|10341|10314|10341|10319|10341|10319|10340|10314|0
1611175920000|2021-01-20 20:52:00|10340|10320|10339|10316|10341|10320|10339|10316|300
1611175930000|2021-01-20 20:52:10|10340|10317|10340|10320|10340|10320|10339|10317|250
1611175940000|2021-01-20 20:52:20|10339|10319|10340|10320|10340|10320|10339|10319|100
1611175950000|2021-01-20 20:52:30|10339|10319|10340|10318|10340|10319|10339|10316|139
1611175960000|2021-01-20 20:52:40|10339|10317|10340|10319|10340|10319|10339|10317|100
1611175970000|2021-01-20 20:52:50|10339|10318|10340|10318|10340|10320|10339|10317|350
1611175980000|2021-01-20 20:53:00|10339|10317|10340|10319|10340|10319|10339|10317|0
1611175990000|2021-01-20 20:53:10|10339|10320|10340|10318|10340|10320|10339|10318|100
1611176000000|2021-01-20 20:53:20|10337|10317|10336|10317|10337|10318|10326|10317|205
1611176010000|2021-01-20 20:53:30|10335|10318|10336|10318|10336|10318|10335|10317|0
1611176020000|2021-01-20 20:53:40|10335|10317|10336|10318|10336|10318|10335|10317|0
1611176030000|2021-01-20 20:53:50|10335|10316|10336|10319|10337|10320|10335|10311|300
1611176040000|2021-01-20 20:54:00|10337|10320|10337|10310|10337|10320|10334|10301|300
1611176050000|2021-01-20 20:54:10|10336|10311|10336|10310|10337|10311|10336|10310|0
1611176060000|2021-01-20 20:54:20|10337|10311|10337|10312|10337|10312|10336|10311|0
1611176070000|2021-01-20 20:54:30|10336|10311|10330|10303|10336|10312|10330|10301|2100
1611176080000|2021-01-20 20:54:40|10331|10304|10331|10304|10331|10304|10331|10304|0
1611176090000|2021-01-20 20:54:50|10330|10303|10329|10303|10330|10304|10329|10303|0
1611176100000|2021-01-20 20:55:00|10330|10304|10321|10305|10330|10305|10320|10302|200
1611176110000|2021-01-20 20:55:10|10320|10304|10321|10304|10321|10305|10317|10303|100
1611176120000|2021-01-20 20:55:20|10316|10309|10305|10286|10329|10309|10304|10285|0
1611176130000|2021-01-20 20:55:30|10315|10287|10316|10295|10316|10295|10315|10287|655
1611176140000|2021-01-20 20:55:40|10315|10294|10315|10300|10316|10300|10315|10294|0
1611176150000|2021-01-20 20:55:50|10316|10301|10351|10325|10351|10325|10316|10301|200
1611176160000|2021-01-20 20:56:00|10350|10324|10343|10325|10351|10325|10342|10324|0
1611176170000|2021-01-20 20:56:10|10342|10324|10341|10325|10350|10325|10340|10324|225
1611176180000|2021-01-20 20:56:20|10340|10324|10340|10325|10341|10325|10340|10324|0
1611176190000|2021-01-20 20:56:30|10341||10339||10343||10339||0
1611176200000|2021-01-20 20:56:40|10340|10333|10350|10335|10350|10335|10339|10333|100
1611176210000|2021-01-20 20:56:50|10349|10325|10340|10325|10350|10325|10340|10325|209
1611176220000|2021-01-20 20:57:00|10339|10324|10340|10320|10340|10325|10339|10319|300
1611176230000|2021-01-20 20:57:10|10339|10319|10331|10315|10340|10319|10329|10310|300
1611176240000|2021-01-20 20:57:20|10330|10314|10331|10315|10331|10315|10330|10314|0
1611176250000|2021-01-20 20:57:30|10326|10314|10330|10313|10331|10315|10326|10313|0
1611176260000|2021-01-20 20:57:40|10331|10314|10331|10314|10331|10314|10330|10313|200
1611176270000|2021-01-20 20:57:50|10330|10315|10330|10314|10331|10315|10330|10314|1100
1611176280000|2021-01-20 20:58:00|10331|10315|10331|10314|10331|10315|10326|10313|100
1611176290000|2021-01-20 20:58:10|10330|10315|10331|10316|10331|10316|10330|10315|0
1611176300000|2021-01-20 20:58:20|10330|10314|10323|10310|10331|10315|10323|10310|396
1611176310000|2021-01-20 20:58:30|10324||10324||10324||10323||0
1611176320000|2021-01-20 20:58:40|10323||10324||10324||10323||200
1611176330000|2021-01-20 20:58:50|10329|10311|10333|10310|10334|10311|10328|10310|238
1611176340000|2021-01-20 20:59:00|10327|10311|10333|10312|10334|10313|10327|10311|250
1611176350000|2021-01-20 20:59:10|10334|10316|10334|10316|10334|10316|10333|10315|0
1611176360000|2021-01-20 20:59:20|10333|10315|10334|10316|10334|10316|10333|10315|564
1611176370000|2021-01-20 20:59:30|10333|10315|10316|10310|10334|10315|10316|10310|295
1611176380000|2021-01-20 20:59:40|10314|10311|10329|10314|10347|10314|10314|10311|356
1611176390000|2021-01-20 20:59:50|10328|10313|10324|10308|10329|10314|10324|10308|927
1611239400000|2021-01-21 14:30:00|10430|10381|10430|10381|10450|10391|10400|10381|31474
1611239410000|2021-01-21 14:30:10|10429|10382|10400|10381|10429|10400|10400|10381|1050
1611239420000|2021-01-21 14:30:20|10382|10380|10390|10371|10400|10380|10382|10371|5723
1611239430000|2021-01-21 14:30:30|10388|10370|10371|10352|10388|10370|10371|10352|1700
1611239440000|2021-01-21 14:30:40|10379|10351|10409|10363|10409|10400|10379|10351|2190
1611239450000|2021-01-21 14:30:50|10408||10450||10450||10408||100
1611239460000|2021-01-21 14:31:00|10448|10365|10450|10363|10450|10365|10448|10363|0
1611239470000|2021-01-21 14:31:10|10400|10375|10448|10352|10448|10375|10399|10352|1110
1611239480000|2021-01-21 14:31:20|10447||10447||10447||10447||0
1611239490000|2021-01-21 14:31:30|10446|10353|10420|10352|10446|10375|10420|10352|100
1611239500000|2021-01-21 14:31:40|10399|10353|10399|10376|10399|10376|10399|10352|231
1611239510000|2021-01-21 14:31:50|10391|10353|10383|10352|10391|10376|10383|10352|931
1611239520000|2021-01-21 14:32:00|10373|10351|10399|10350|10399|10361|10362|10340|3669
1611239530000|2021-01-21 14:32:10|10378||10378||10378||10378||100
1611239540000|2021-01-21 14:32:20|10372|10351|10378|10340|10378|10351|10364|10340|3660
1611239550000|2021-01-21 14:32:30|10377||10378||10378||10377||0
1611239560000|2021-01-21 14:32:40|10377||10377||10377||10376||237
1611239570000|2021-01-21 14:32:50|10374||10374||10374||10374||0
1611239580000|2021-01-21 14:33:00|10370|10335|10370|10323|10370|10335|10369|10323|2424
1611239590000|2021-01-21 14:33:10|10369|10324|10374|10323|10374|10352|10369|10323|2960
1611239600000|2021-01-21 14:33:20|10397|10334|10400|10340|10400|10357|10374|10334|790
1611239610000|2021-01-21 14:33:30|10399|10352|10398|10355|10400|10355|10398|10340|200
1611239620000|2021-01-21 14:33:40|10410|10337|10410|10323|10410|10340|10410|10323|1000
1611239640000|2021-01-21 14:34:00||10330||10330||10330||10330|0
1611239650000|2021-01-21 14:34:10|10422|10341|10422|10341|10422|10353|10412|10341|0
1611239660000|2021-01-21 14:34:20|10412|10354|10422|10354|10422|10354|10412|10354|550
1611239670000|2021-01-21 14:34:30|10421|10400|10418|10354|10421|10400|10417|10354|764
1611239680000|2021-01-21 14:34:40|10400|10350|10400|10353|10400|10353|10400|10350|240
1611239690000|2021-01-21 14:34:50||10354||10353||10354||10353|0
1611239700000|2021-01-21 14:35:00|10399||10399||10399||10399||300
1611239710000|2021-01-21 14:35:10|10400||10399||10400||10399||0
1611239720000|2021-01-21 14:35:20|10398|10366|10399|10366|10399|10366|10398|10366|0
1611239730000|2021-01-21 14:35:30|||||||||200
1611239740000|2021-01-21 14:35:40|10398|10353|10399|10353|10399|10353|10398|10353|0
1611239750000|2021-01-21 14:35:50|10389|10350|10389|10340|10389|10350|10373|10330|545
1611239760000|2021-01-21 14:36:00|10388|10341|10389|10341|10389|10341|10388|10341|400
1611239770000|2021-01-21 14:36:10||10340||10340||10340||10340|0
1611239780000|2021-01-21 14:36:20|10388|10330|10387|10331|10389|10331|10386|10330|300
1611239790000|2021-01-21 14:36:30|10386|10330|10383|10330|10386|10331|10383|10330|0
1611239800000|2021-01-21 14:36:40|10382|10331|10383|10330|10383|10331|10382|10330|200
1611239810000|2021-01-21 14:36:50|10382|10332|10374|10330|10382|10339|10374|10330|950
1611239820000|2021-01-21 14:37:00|10373|10331|10370|10330|10373|10332|10347|10330|1300
1611239830000|2021-01-21 14:37:10|10369|10331|10370|10331|10370|10331|10369|10331|500
1611239840000|2021-01-21 14:37:20|10369|10332|10369|10334|10369|10334|10368|10332|1518
1611239850000|2021-01-21 14:37:30||10335||10335||10335||10335|200
1611239860000|2021-01-21 14:37:40|10374|10350|10374|10346|10374|10368|10374|10335|1700
1611239870000|2021-01-21 14:37:50|10380|10347|10380|10353|10380|10353|10380|10346|504
1611239880000|2021-01-21 14:38:00||10347||10347||10347||10347|300
1611239890000|2021-01-21 14:38:10|10379||10380||10380||10379||200
1611239900000|2021-01-21 14:38:20|10379|10348|10380|10348|10380|10348|10379|10348|100
1611239910000|2021-01-21 14:38:30|10379|10347|10380|10347|10380|10347|10379|10347|100
1611239920000|2021-01-21 14:38:40||10338||10338||10339||10338|0
1611239930000|2021-01-21 14:38:50|10379||10380||10380||10379||0
1611239940000|2021-01-21 14:39:00|10379|10336|10363|10330|10380|10336|10357|10330|1158
1611239950000|2021-01-21 14:39:10|10362|10323|10346|10320|10362|10323|10340|10320|4492
1611239960000|2021-01-21 14:39:20|10347|10321|10368|10336|10368|10336|10347|10320|700
1611239970000|2021-01-21 14:39:30|||||||||200
1611239980000|2021-01-21 14:39:40||10337||10336||10337||10336|0
1611239990000|2021-01-21 14:39:50|10367||10352||10379||10352||390
1611240000000|2021-01-21 14:40:00|10347|10331|10334|10303|10347|10331|10334|10303|1473
1611240010000|2021-01-21 14:40:10|10336|10304|10380|10339|10380|10339|10336|10303|1024
1611240020000|2021-01-21 14:40:20|10379|10341|10380|10343|10380|10355|10379|10341|0
1611240030000|2021-01-21 14:40:30|10379|10344|10399|10368|10399|10368|10379|10344|2466
1611240040000|2021-01-21 14:40:40|10398|10376|10413|10387|10413|10387|10398|10376|2135
1611240050000|2021-01-21 14:40:50|10412|10400|10417|10388|10419|10400|10411|10387|300
1611240060000|2021-01-21 14:41:00|10411||10417||10417||10411||0
1611240070000|2021-01-21 14:41:10|10420|10400|10420|10401|10422|10401|10420|10400|1300
1611240080000|2021-01-21 14:41:20||10402||10402||10402||10402|200
1611240090000|2021-01-21 14:41:30|10422|10403|10447|10403|10447|10420|10422|10403|1217
1611240100000|2021-01-21 14:41:40|10444|10411|10447|10411|10447|10411|10444|10411|390
1611240110000|2021-01-21 14:41:50|10446|10420|10445|10412|10450|10421|10442|10402|1484
1611240120000|2021-01-21 14:42:00|10439||10439||10439||10439||600
1611240130000|2021-01-21 14:42:10|10438|10430|10421|10371|10438|10430|10421|10368|1500
1611240140000|2021-01-21 14:42:20|10420|10372|10420|10372|10420|10373|10420|10372|1689
1611240150000|2021-01-21 14:42:30|10400|10373|10411|10387|10420|10387|10400|10373|2995
1611240160000|2021-01-21 14:42:40|10400||10400||10400||10400||500
1611240170000|2021-01-21 14:42:50|10418|10394|10400|10394|10441|10395|10400|10394|1859
1611240180000|2021-01-21 14:43:00|10430|10396|10430|10396|10430|10396|10430|10396|100
1611240190000|2021-01-21 14:43:10|10420|10401|10440|10410|10440|10420|10420|10401|1350
1611240200000|2021-01-21 14:43:20|10439|10412|10440|10410|10440|10413|10439|10410|700
1611240210000|2021-01-21 14:43:30|||||||||100
1611240220000|2021-01-21 14:43:40|10430|10411|10440|10413|10440|10413|10430|10410|1999
1611240230000|2021-01-21 14:43:50||10414||10422||10422||10414|2500
1611240240000|2021-01-21 14:44:00|10450|10423|10450|10421|10450|10423|10450|10420|999
1611240250000|2021-01-21 14:44:10|10449|10420|10444|10414|10449|10420|10443|10413|790
1611240260000|2021-01-21 14:44:20|10443|10419|10450|10417|10450|10419|10420|10381|1473
1611240270000|2021-01-21 14:44:30|10455|10419|10455|10427|10455|10450|10454|10419|2000
1611240280000|2021-01-21 14:44:40|10454||10455||10455||10454||500
1611240290000|2021-01-21 14:44:50|10454|10431|10449|10431|10455|10431|10449|10431|100
1611240300000|2021-01-21 14:45:00|10450|10430|10448|10402|10450|10430|10430|10380|2201
1611240310000|2021-01-21 14:45:10|10447|10406|10448|10406|10448|10406|10447|10406|800
1611240320000|2021-01-21 14:45:20|||||||||300
1611240330000|2021-01-21 14:45:30||10407||10408||10418||10407|975
1611240340000|2021-01-21 14:45:40|10446|10409|10439|10408|10446|10409|10439|10408|200
1611240350000|2021-01-21 14:45:50|10438|10410|10465|10441|10465|10443|10436|10410|3362
1611240360000|2021-01-21 14:46:00|10464||10457||10464||10456||1350
1611240370000|2021-01-21 14:46:10|10462|10448|10465|10448|10465|10448|10459|10448|834
1611240380000|2021-01-21 14:46:20|10464|10449|10465|10456|10465|10456|10463|10449|700
1611240390000|2021-01-21 14:46:30|10469|10457|10465|10448|10469|10457|10464|10448|500
1611240400000|2021-01-21 14:46:40|10458|10447|10450|10434|10465|10447|10450|10434|500
1611240410000|2021-01-21 14:46:50|10445|10437|10450|10437|10465|10448|10444|10437|1360
1611240420000|2021-01-21 14:47:00|10465|10438|10455|10441|10465|10455|10452|10438|2095
1611240430000|2021-01-21 14:47:10|10454|10440|10455|10441|10455|10441|10451|10440|900
1611240440000|2021-01-21 14:47:20|10457|10444|10468|10454|10468|10454|10457|10444|5762
1611240450000|2021-01-21 14:47:30|10460|10455|10468|10456|10475|10456|10460|10443|6257
1611240460000|2021-01-21 14:47:40|10475|10460|10474|10460|10475|10460|10474|10460|2841
1611240470000|2021-01-21 14:47:50|10470|10446|10470|10448|10470|10460|10450|10446|2636
1611240480000|2021-01-21 14:48:00|10465|10449|10444|10401|10465|10449|10444|10390|1500
1611240490000|2021-01-21 14:48:10||10402||10411||10412||10402|2000
1611240500000|2021-01-21 14:48:20|10450|10426|10450|10428|10450|10428|10450|10426|600
1611240510000|2021-01-21 14:48:30|||||||||200
1611240520000|2021-01-21 14:48:40|10465|10429|10462|10431|10465|10431|10462|10429|1749
1611240530000|2021-01-21 14:48:50|10463||10465||10465||10463||200
1611240540000|2021-01-21 14:49:00||10449||10446||10449||10431|0
1611240550000|2021-01-21 14:49:10|10464|10443|10465|10446|10465|10447|10464|10443|560
1611240560000|2021-01-21 14:49:20||10448||10448||10448||10448|390
1611240570000|2021-01-21 14:49:30|10470|10450|10474|10455|10474|10462|10470|10450|1500
1611240580000|2021-01-21 14:49:40|10475|10456|10495|10472|10495|10472|10475|10456|889
1611240590000|2021-01-21 14:49:50|10494|10471|10495|10475|10495|10476|10484|10471|1980
1611240600000|2021-01-21 14:50:00|10498|10476|10498|10479|10498|10485|10498|10476|5111
1611240610000|2021-01-21 14:50:10|10497|10478|10483|10459|10497|10478|10482|10458|1352
1611240620000|2021-01-21 14:50:20|10482|10460|10483|10460|10483|10461|10482|10460|300
1611240630000|2021-01-21 14:50:30|10482|10462|10483|10463|10483|10466|10482|10462|600
1611240640000|2021-01-21 14:50:40||10466||10467||10467||10463|1200
1611240650000|2021-01-21 14:50:50|||||||||400
1611240660000|2021-01-21 14:51:00|10490|10470|10499|10473|10499|10490|10490|10470|1025
1611240670000|2021-01-21 14:51:10|10498|10481|10498|10482|10498|10482|10498|10481|2025
1611240680000|2021-01-21 14:51:20|10499|10483|10499|10483|10499|10498|10499|10482|887
1611240690000|2021-01-21 14:51:30||10484||10484||10485||10484|2902
1611240700000|2021-01-21 14:51:40||10485||10485||10485||10485|190
1611240710000|2021-01-21 14:51:50|||||||||584
1611240720000|2021-01-21 14:52:00|10498|10484|10490|10455|10499|10484|10476|10450|1821
1611240730000|2021-01-21 14:52:10|10489|10456|10490|10455|10490|10456|10489|10455|107
1611240740000|2021-01-21 14:52:20|10481|10472|10490|10456|10490|10472|10481|10455|575
1611240750000|2021-01-21 14:52:30||10457||10457||10457||10457|200
1611240760000|2021-01-21 14:52:40||10458||10462||10462||10457|0
1611240770000|2021-01-21 14:52:50|10488|10465|10488|10465|10488|10480|10488|10465|426
1611240780000|2021-01-21 14:53:00|10485|10466|10495|10469|10495|10478|10485|10466|5482
1611240790000|2021-01-21 14:53:10|10499|10495|10505|10478|10505|10495|10499|10469|17294
1611240800000|2021-01-21 14:53:20|10510|10488|10517|10495|10517|10495|10510|10488|1597
1611240810000|2021-01-21 14:53:30|10519|10496|10525|10510|10525|10510|10519|10495|3014
1611240820000|2021-01-21 14:53:40|10530|10511|10580|10551|10580|10552|10530|10510|15617
1611240830000|2021-01-21 14:53:50|10573|10550|10564|10541|10573|10551|10564|10541|6717
1611240840000|2021-01-21 14:54:00|10563|10550|10552|10521|10580|10570|10552|10521|11613
1611240850000|2021-01-21 14:54:10|10551|10535|10550|10503|10551|10535|10536|10501|5850
1611240860000|2021-01-21 14:54:20|10549|10504|10536|10503|10550|10504|10536|10503|655
1611240870000|2021-01-21 14:54:30|10535|10504|10528|10505|10535|10505|10528|10504|300
1611240880000|2021-01-21 14:54:40|10527||10525||10527||10525||156
1611240890000|2021-01-21 14:54:50|10524|10500|10523|10506|10524|10507|10523|10500|1700
1611240900000|2021-01-21 14:55:00|10520|10507|10518|10506|10520|10507|10518|10506|100
1611240910000|2021-01-21 14:55:10|10517|10505|10506|10469|10517|10505|10505|10464|2166
1611240920000|2021-01-21 14:55:20|10485|10470|10485|10469|10485|10470|10485|10469|2600
1611240930000|2021-01-21 14:55:30|10484|10450|10469|10450|10484|10463|10465|10450|2342
1611240940000|2021-01-21 14:55:40|10468|10432|10462|10436|10469|10436|10462|10432|1035
1611240950000|2021-01-21 14:55:50|10461|10451|10454|10436|10461|10451|10454|10436|2100
1611240960000|2021-01-21 14:56:00|10447|10437|10469|10439|10469|10439|10447|10437|900
1611240970000|2021-01-21 14:56:10|10485|10460|10485|10468|10485|10468|10485|10460|802
1611240980000|2021-01-21 14:56:20||10460||10460||10461||10460|700
1611240990000|2021-01-21 14:56:30|10484|10461|10500|10462|10500|10469|10481|10460|2890
1611241000000|2021-01-21 14:56:40|10499||10500||10500||10499||0
1611241010000|2021-01-21 14:56:50|10534|10463|10539|10478|10544|10479|10534|10462|3181
1611241020000|2021-01-21 14:57:00|10521||10515||10521||10515||0
1611241030000|2021-01-21 14:57:10|10514|10479|10520|10481|10545|10481|10514|10478|200
1611241040000|2021-01-21 14:57:20|10519|10482|10520|10481|10520|10482|10515|10481|0
1611241050000|2021-01-21 14:57:30|10519|10482|10512|10481|10519|10482|10512|10481|400
1611241060000|2021-01-21 14:57:40|10511|10482|10501|10481|10511|10482|10501|10481|300
1611241070000|2021-01-21 14:57:50|10502|10482|10520|10482|10520|10483|10499|10482|400
1611241080000|2021-01-21 14:58:00|10519|10483|10512|10484|10520|10484|10512|10483|1900
1611241090000|2021-01-21 14:58:10|10511||10511||10511||10511||0
1611241100000|2021-01-21 14:58:20|10510|10509|10517|10485|10520|10509|10510|10484|448
1611241110000|2021-01-21 14:58:30|10516|10486|10515|10485|10520|10492|10515|10485|0
1611241120000|2021-01-21 14:58:40|10514|10486|10519|10500|10519|10501|10500|10486|528
1611241130000|2021-01-21 14:58:50|10518|10501|10533|10509|10533|10509|10518|10500|2600
1611241140000|2021-01-21 14:59:00|10516|10510|10533|10510|10545|10514|10516|10509|1300
1611241150000|2021-01-21 14:59:10|10532|10511|10545|10516|10545|10517|10530|10510|700
1611241160000|2021-01-21 14:59:20|10544|10517|10545|10518|10545|10523|10543|10516|900
1611241170000|2021-01-21 14:59:30|10544|10519|10545|10524|10545|10524|10543|10519|2450
1611241180000|2021-01-21 14:59:40|10544|10520|10548|10525|10548|10525|10544|10520|1652
1611241190000|2021-01-21 14:59:50|10550|10526|10552|10528|10552|10538|10548|10526|3017
1611241200000|2021-01-21 15:00:00|10550|10529|10552|10530|10552|10531|10550|10529|400
1611241210000|2021-01-21 15:00:10|10554|10532|10554|10534|10560|10554|10554|10531|2681
1611241220000|2021-01-21 15:00:20|10558|10536|10558|10539|10558|10539|10558|10536|310
1611241230000|2021-01-21 15:00:30|10548|10541|10560|10542|10560|10542|10548|10541|800
1611241240000|2021-01-21 15:00:40|10559|10541|10552|10533|10559|10541|10548|10531|1000
1611241250000|2021-01-21 15:00:50|10546||10546||10546||10546||875
1611241260000|2021-01-21 15:01:00|10545|10532|10552|10531|10552|10532|10539|10531|3669
1611241270000|2021-01-21 15:01:10|10550|10532|10545|10501|10550|10532|10540|10500|1761
1611241280000|2021-01-21 15:01:20|10532|10503|10545|10513|10545|10513|10520|10502|1661
1611241290000|2021-01-21 15:01:30|10544|10514|10544|10514|10544|10514|10544|10514|200
1611241300000|2021-01-21 15:01:40|10547|10515|10549|10516|10559|10544|10547|10514|4052
1611241310000|2021-01-21 15:01:50|10548|10517|10549|10518|10549|10518|10548|10517|761
1611241320000|2021-01-21 15:02:00||10519||10519||10519||10519|500
1611241330000|2021-01-21 15:02:10||10520||10520||10520||10519|1400
1611241340000|2021-01-21 15:02:20|10548|10521|10549|10520|10549|10521|10548|10520|1100
1611241350000|2021-01-21 15:02:30|10548||10549||10549||10548||880
1611241360000|2021-01-21 15:02:40|10548|10521|10549|10524|10549|10524|10548|10521|100
1611241370000|2021-01-21 15:02:50|10548|10525|10548|10528|10549|10528|10538|10525|1000
1611241380000|2021-01-21 15:03:00|10547|10529|10548|10528|10548|10529|10547|10528|490
1611241390000|2021-01-21 15:03:10|10546||10545||10546||10545||100
1611241400000|2021-01-21 15:03:20|10546|10536|10546|10537|10549|10546|10541|10528|8459
1611241410000|2021-01-21 15:03:30|10545|10528|10546|10529|10546|10529|10545|10528|250
1611241420000|2021-01-21 15:03:40|10540|10521|10538|10521|10540|10525|10538|10521|100
1611241430000|2021-01-21 15:03:50|10537|10518|10526|10502|10538|10518|10526|10501|2545
1611241440000|2021-01-21 15:04:00||10503||10503||10503||10503|1100
1611241450000|2021-01-21 15:04:10||10504||10505||10505||10504|1511
1611241460000|2021-01-21 15:04:20|10536|10506|10540|10516|10540|10516|10536|10506|2512
1611241470000|2021-01-21 15:04:30|10546|10517|10540|10529|10546|10529|10540|10517|219
1611241480000|2021-01-21 15:04:40|10545|10530|10545|10531|10545|10531|10540|10516|2200
1611241490000|2021-01-21 15:04:50|10546|10532|10547|10533|10550|10533|10546|10532|573
1611241500000|2021-01-21 15:05:00|10548|10532|10580|10563|10580|10564|10548|10532|6899
1611241510000|2021-01-21 15:05:10|10579|10565|10572|10561|10579|10565|10572|10560|2218
1611241520000|2021-01-21 15:05:20|10571|10560|10575|10563|10576|10563|10571|10560|2500
1611241530000|2021-01-21 15:05:30|10574|10561|10579|10563|10580|10565|10574|10561|4230
1611241540000|2021-01-21 15:05:40|10578|10565|10579|10565|10579|10565|10578|10565|1058
1611241550000|2021-01-21 15:05:50|10577||10575||10577||10575||432
1611241560000|2021-01-21 15:06:00|10574|10560|10557|10538|10574|10560|10557|10533|1883
1611241570000|2021-01-21 15:06:10|10555|10533|10568|10542|10569|10542|10549|10533|1015
1611241580000|2021-01-21 15:06:20|||||||||200
1611241590000|2021-01-21 15:06:30|10567|10550|10573|10552|10575|10560|10567|10550|7700
1611241600000|2021-01-21 15:06:40|10580|10553|10580|10555|10580|10555|10579|10553|5000
1611241610000|2021-01-21 15:06:50|10570|10553|10570|10554|10570|10554|10570|10553|434
1611241620000|2021-01-21 15:07:00|10569|10557|10564|10530|10569|10557|10564|10530|1270
1611241630000|2021-01-21 15:07:10|10550|10531|10564|10533|10564|10551|10550|10531|2150
1611241640000|2021-01-21 15:07:20|10563|10534|10561|10534|10563|10534|10561|10534|100
1611241650000|2021-01-21 15:07:30|10560|10533|10547|10524|10560|10533|10546|10524|950
1611241660000|2021-01-21 15:07:40|10542|10517|10536|10517|10542|10517|10536|10517|470
1611241670000|2021-01-21 15:07:50|10535|10518|10548|10536|10548|10536|10520|10501|6042
1611241680000|2021-01-21 15:08:00|10550|10537|10564|10538|10564|10538|10550|10537|550
1611241690000|2021-01-21 15:08:10||10539||10541||10541||10539|600
1611241700000|2021-01-21 15:08:20|||||||||2801
1611241710000|2021-01-21 15:08:30|10563|10542|10563|10541|10563|10545|10560|10541|900
1611241720000|2021-01-21 15:08:40|10564|10542|10555|10541|10564|10555|10555|10541|843
1611241730000|2021-01-21 15:08:50||10542||10542||10542||10542|0
1611241740000|2021-01-21 15:09:00|10558|10547|10572|10552|10575|10564|10558|10547|1125
1611241750000|2021-01-21 15:09:10||10553||10553||10553||10553|100
1611241760000|2021-01-21 15:09:20|10569|10554|10569|10553|10569|10554|10569|10553|0
1611241770000|2021-01-21 15:09:30|10568|10552|10560|10539|10568|10552|10557|10530|500
1611241780000|2021-01-21 15:09:40||10541||10539||10541||10539|100
1611241790000|2021-01-21 15:09:50|10569|10541|10569|10544|10569|10553|10569|10539|6450
1611241800000|2021-01-21 15:10:00|10551|10545|10563|10541|10569|10551|10545|10539|9167
1611241810000|2021-01-21 15:10:10||10539||10542||10543||10539|2600
1611241820000|2021-01-21 15:10:20|10565|10550|10588|10571|10588|10573|10565|10550|3372
1611241830000|2021-01-21 15:10:30|||||||||100
1611241840000|2021-01-21 15:10:40|10591|10572|10588|10571|10591|10577|10588|10571|2330
1611241850000|2021-01-21 15:10:50|10589|10580|10588|10580|10591|10587|10588|10580|1142
1611241860000|2021-01-21 15:11:00|10591|10571|10586|10570|10600|10592|10586|10570|12020
1611241870000|2021-01-21 15:11:10|10585|10572|10585|10572|10585|10572|10585|10572|1100
1611241880000|2021-01-21 15:11:20|10570|10570|10559|10551|10570|10570|10558|10550|6049
1611241890000|2021-01-21 15:11:30|10570|10552|10565|10554|10584|10566|10565|10552|4171
1611241900000|2021-01-21 15:11:40|10573|10556|10585|10569|10585|10569|10565|10556|2323
1611241910000|2021-01-21 15:11:50|10570|10570|10585|10570|10585|10570|10570|10570|650
1611241920000|2021-01-21 15:12:00||10571||10573||10573||10570|2200
1611241930000|2021-01-21 15:12:10|10584|10574|10599|10579|10599|10583|10576|10574|2200
1611241940000|2021-01-21 15:12:20|10598|10580|10599|10580|10599|10580|10598|10580|1000
1611241950000|2021-01-21 15:12:30|10580|10577|10596|10577|10597|10590|10579|10572|1900
1611241960000|2021-01-21 15:12:40|10599|10578|10590|10582|10599|10582|10585|10578|700
1611241970000|2021-01-21 15:12:50|10589|10572|10584|10562|10590|10572|10584|10560|1634
1611241980000|2021-01-21 15:13:00|10580|10563|10580|10563|10580|10563|10580|10563|300
1611241990000|2021-01-21 15:13:10|10585|10570|10585|10579|10585|10579|10585|10570|2279
1611242000000|2021-01-21 15:13:20|10590|10580|10590|10571|10590|10580|10580|10571|1346
1611242020000|2021-01-21 15:13:40|10580|10570|10580|10568|10580|10570|10576|10564|700
1611242030000|2021-01-21 15:13:50||10569||10570||10570||10569|0
1611242040000|2021-01-21 15:14:00|||||||||285
1611242050000|2021-01-21 15:14:10||10571||10572||10572||10571|0
1611242060000|2021-01-21 15:14:20|10579|10571|10579|10561|10580|10571|10569|10560|2709
1611242070000|2021-01-21 15:14:30||10566||10566||10566||10566|0
1611242080000|2021-01-21 15:14:40|||||||||234
1611242090000|2021-01-21 15:14:50|10575|10567|10590|10580|10590|10580|10575|10567|1100
1611242100000|2021-01-21 15:15:00|10580|10568|10588|10570|10590|10570|10580|10568|700
1611242120000|2021-01-21 15:15:20|10587|10569|10580|10550|10588|10569|10577|10550|700
1611242130000|2021-01-21 15:15:30|10579||10573||10579||10573||1100
1611242140000|2021-01-21 15:15:40|10572|10541|10562|10546|10572|10546|10557|10541|500
1611242150000|2021-01-21 15:15:50|10561|10547|10551|10532|10561|10550|10540|10530|1360
1611242160000|2021-01-21 15:16:00|||||||||885
1611242170000|2021-01-21 15:16:10|10539|10531|10535|10505|10539|10531|10529|10505|2287
1611242180000|2021-01-21 15:16:20|10530|10506|10529|10509|10530|10509|10529|10506|1000
1611242190000|2021-01-21 15:16:30|10524|10508|10520|10500|10524|10509|10510|10500|813
1611242200000|2021-01-21 15:16:40|10516|10501|10503|10493|10516|10501|10503|10490|4097
1611242210000|2021-01-21 15:16:50|10520|10503|10520|10503|10520|10503|10520|10503|900
1611242220000|2021-01-21 15:17:00||10504||10505||10505||10504|0
1611242230000|2021-01-21 15:17:10|10532|10506|10532|10507|10532|10507|10532|10506|400
1611242240000|2021-01-21 15:17:20|10531|10509|10532|10511|10532|10511|10531|10509|1780
1611242250000|2021-01-21 15:17:30|10550|10512|10550|10516|10551|10516|10550|10511|199
1611242260000|2021-01-21 15:17:40||10517||10523||10524||10517|2500
1611242270000|2021-01-21 15:17:50||10525||10525||10525||10525|0
1611242280000|2021-01-21 15:18:00|10549|10526|10549|10525|10549|10526|10549|10525|100
1611242290000|2021-01-21 15:18:10|10550|10530|10564|10549|10568|10549|10550|10530|600
1611242300000|2021-01-21 15:18:20||10550||10550||10550||10550|0
1611242310000|2021-01-21 15:18:30||10549||10549||10549||10549|4029
1611242320000|2021-01-21 15:18:40|10558|10531|10558|10536|10558|10536|10557|10531|0
1611242330000|2021-01-21 15:18:50|10554|10537|10558|10536|10558|10537|10554|10536|285
1611242340000|2021-01-21 15:19:00|10554|10537|10554|10536|10554|10537|10554|10536|200
1611242350000|2021-01-21 15:19:10|10550||10550||10550||10550||2242
1611242360000|2021-01-21 15:19:20|10572|10537|10555|10537|10572|10537|10555|10537|300
1611242380000|2021-01-21 15:19:40||10538||10537||10538||10537|300
1611242390000|2021-01-21 15:19:50|10548|10538|10548|10514|10548|10538|10547|10512|1600
1611242410000|2021-01-21 15:20:10|10540||10530||10540||10530||200
1611242420000|2021-01-21 15:20:20|10525|10508|10524|10502|10525|10508|10520|10502|2000
1611242430000|2021-01-21 15:20:30|10523|10503|10523|10503|10523|10503|10523|10503|100
1611242440000|2021-01-21 15:20:40|10513|10502|10513|10491|10513|10503|10512|10490|459
1611242450000|2021-01-21 15:20:50|10507||10507||10507||10507||0
1611242460000|2021-01-21 15:21:00|10508||10526||10526||10508||978
1611242470000|2021-01-21 15:21:10|10520||10520||10520||10520||0
1611242490000|2021-01-21 15:21:30||10500||10500||10500||10500|0
1611242510000|2021-01-21 15:21:50||10501||10501||10501||10501|0
1611242520000|2021-01-21 15:22:00|10519|10502|10520|10501|10520|10502|10519|10501|500
1611242530000|2021-01-21 15:22:10|10508|10500|10508|10492|10508|10500|10508|10492|1050
1611242550000|2021-01-21 15:22:30|||||||||300
1611242560000|2021-01-21 15:22:40||10493||10493||10493||10493|0
1611242570000|2021-01-21 15:22:50|||||||||210
1611242580000|2021-01-21 15:23:00|10520|10494|10537|10508|10537|10508|10520|10494|400
1611242590000|2021-01-21 15:23:10|10536|10511|10537|10511|10537|10511|10536|10511|0
1611242610000|2021-01-21 15:23:30|10536|10512|10537|10512|10537|10512|10526|10512|780
1611242630000|2021-01-21 15:23:50|||||||||200
1611242640000|2021-01-21 15:24:00|10536|10508|10516|10494|10536|10508|10516|10494|100
1611242650000|2021-01-21 15:24:10|10515|10500|10535|10505|10535|10505|10515|10494|100
1611242660000|2021-01-21 15:24:20||10506||10505||10506||10505|0
1611242670000|2021-01-21 15:24:30|10534|10506|10534|10505|10534|10506|10534|10505|0
1611242680000|2021-01-21 15:24:40|10535||10535||10535||10534||475
1611242690000|2021-01-21 15:24:50|10525||10525||10525||10525||100
1611242710000|2021-01-21 15:25:10|10524|10506|10515|10501|10524|10506|10514|10500|2357
1611242730000|2021-01-21 15:25:30|10516|10510|10527|10515|10534|10515|10516|10510|319
1611242740000|2021-01-21 15:25:40|10526|10510|10526|10510|10526|10510|10526|10510|0
1611242750000|2021-01-21 15:25:50|10525|10501|10520|10501|10525|10501|10520|10501|490
1611242760000|2021-01-21 15:26:00|10521|10502|10512|10493|10521|10502|10512|10490|900
1611242770000|2021-01-21 15:26:10|10511|10490|10511|10493|10511|10493|10510|10490|100
1611242780000|2021-01-21 15:26:20|||||||||200
1611242790000|2021-01-21 15:26:30|10512|10494|10517|10504|10530|10505|10512|10494|3380
1611242810000|2021-01-21 15:26:50|10509|10499|10509|10494|10509|10499|10509|10493|300
1611242830000|2021-01-21 15:27:10|10500|10490|10500|10490|10500|10490|10499|10490|600
1611242840000|2021-01-21 15:27:20|||||||||1261
1611242850000|2021-01-21 15:27:30|||||||||100
1611242860000|2021-01-21 15:27:40|||||||||1457
1611242870000|2021-01-21 15:27:50|10518|10491|10518|10491|10518|10491|10518|10491|2135
1611242880000|2021-01-21 15:28:00|10517|10492|10524|10494|10524|10494|10512|10491|100
1611242890000|2021-01-21 15:28:10|10535|10493|10535|10493|10535|10493|10534|10493|500
1611242900000|2021-01-21 15:28:20|10534||10509||10534||10509||356
1611242910000|2021-01-21 15:28:30|||||||||741
1611242920000|2021-01-21 15:28:40|10527|10502|10535|10502|10535|10502|10520|10502|0
1611242930000|2021-01-21 15:28:50|10534||10535||10535||10529||0
1611242950000|2021-01-21 15:29:10|10534|10503|10492|10479|10535|10503|10492|10477|5427
1611242960000|2021-01-21 15:29:20|10491|10480|10474|10461|10491|10480|10473|10450|2495
1611242970000|2021-01-21 15:29:30|10480||10479||10480||10479||700
1611242980000|2021-01-21 15:29:40|10476|10450|10479|10442|10479|10450|10460|10440|3283
1611242990000|2021-01-21 15:29:50|10478|10450|10479|10450|10479|10450|10478|10450|290
1611243000000|2021-01-21 15:30:00||10451||10450||10451||10450|300
1611243010000|2021-01-21 15:30:10|10478|10451|10478|10452|10479|10452|10478|10451|201
1611243020000|2021-01-21 15:30:20|10477|10453|10478|10452|10478|10453|10477|10452|250
1611243030000|2021-01-21 15:30:30||10453||10450||10453||10450|100
1611243040000|2021-01-21 15:30:40|10477||10477||10477||10477||0
1611243050000|2021-01-21 15:30:50||10451||10450||10451||10450|0
1611243060000|2021-01-21 15:31:00||10451||10453||10453||10451|200
1611243070000|2021-01-21 15:31:10||10454||10454||10455||10454|0
1611243080000|2021-01-21 15:31:20|10476|10455|10476|10454|10476|10455|10476|10453|200
1611243090000|2021-01-21 15:31:30|10475|10455|10475|10455|10475|10456|10475|10455|300
1611243100000|2021-01-21 15:31:40|10478|10456|10489|10474|10489|10474|10475|10455|1535
1611243110000|2021-01-21 15:31:50|||||||||100
1611243120000|2021-01-21 15:32:00|10500|10481|10500|10482|10500|10482|10499|10481|100
1611243130000|2021-01-21 15:32:10|||||||||100
1611243140000|2021-01-21 15:32:20||10481||10481||10481||10468|485
1611243170000|2021-01-21 15:32:50|10490|10482|10500|10482|10500|10482|10490|10482|855
1611243180000|2021-01-21 15:33:00||10481||10481||10481||10481|0
1611243190000|2021-01-21 15:33:10|||||||||200
1611243200000|2021-01-21 15:33:20|10495|10490|10500|10474|10500|10490|10495|10474|500
1611243210000|2021-01-21 15:33:30|10499|10461|10476|10451|10499|10466|10476|10450|869
1611243230000|2021-01-21 15:33:50|10475|10452|10475|10451|10475|10452|10475|10451|0
1611243240000|2021-01-21 15:34:00|10474|10452|10485|10451|10486|10474|10474|10451|700
1611243250000|2021-01-21 15:34:10|10486|10452|10486|10451|10486|10452|10485|10451|100
1611243260000|2021-01-21 15:34:20|10484|10452|10484|10452|10484|10452|10484|10452|0
1611243300000|2021-01-21 15:35:00|10483||10480||10483||10480||100
1611243310000|2021-01-21 15:35:10|10478|10453|10478|10452|10478|10453|10478|10452|0
1611243320000|2021-01-21 15:35:20||10453||10453||10454||10453|100
1611243340000|2021-01-21 15:35:40|10477|10450|10447|10420|10477|10450|10442|10420|4056
1611243350000|2021-01-21 15:35:50|10446||10447||10447||10446||200
1611243360000|2021-01-21 15:36:00||10426||10420||10426||10420|0
1611243370000|2021-01-21 15:36:10|10446|10426|10446|10420|10446|10426|10446|10420|570
1611243380000|2021-01-21 15:36:20|||||||||500
1611243390000|2021-01-21 15:36:30|10445|10422|10445|10422|10445|10422|10445|10422|0
1611243400000|2021-01-21 15:36:40|10444|10423|10445|10422|10445|10423|10444|10422|200
1611243420000|2021-01-21 15:37:00|10460|10427|10478|10435|10478|10435|10460|10427|750
1611243430000|2021-01-21 15:37:10||10436||10436||10436||10436|0
1611243440000|2021-01-21 15:37:20|||||||||200
1611243450000|2021-01-21 15:37:30||10437||10438||10438||10437|400
1611243460000|2021-01-21 15:37:40|10477|10439|10478|10438|10478|10439|10477|10438|300
1611243470000|2021-01-21 15:37:50|10477|10439|10478|10439|10478|10439|10477|10439|380
1611243480000|2021-01-21 15:38:00|10477|10440|10477|10440|10477|10441|10476|10440|0
1611243490000|2021-01-21 15:38:10|10476|10441|10476|10440|10476|10441|10476|10440|200
1611243500000|2021-01-21 15:38:20||10441||10440||10441||10440|100
1611243510000|2021-01-21 15:38:30|10480|10441|10480|10448|10480|10462|10479|10440|800
1611243520000|2021-01-21 15:38:40|10479||10480||10480||10479||0
1611243530000|2021-01-21 15:38:50|10479||10480||10480||10479||0
1611243540000|2021-01-21 15:39:00|||||||||100
1611243550000|2021-01-21 15:39:10|10479|10450|10480|10450|10480|10450|10479|10450|0
1611243560000|2021-01-21 15:39:20|||||||||200
1611243570000|2021-01-21 15:39:30|10479|10451|10479|10451|10479|10451|10479|10451|0
1611243580000|2021-01-21 15:39:40||10452||10452||10452||10452|100
1611243590000|2021-01-21 15:39:50|||||||||166
1611243600000|2021-01-21 15:40:00|10478|10453|10478|10453|10478|10453|10478|10452|100
1611243620000|2021-01-21 15:40:20||10454||10453||10454||10453|300
1611243630000|2021-01-21 15:40:30|10477||10466||10478||10466||200
1611243640000|2021-01-21 15:40:40|10479|10459|10480|10459|10480|10459|10479|10459|320
1611243650000|2021-01-21 15:40:50|10479||10480||10480||10476||1000
1611243660000|2021-01-21 15:41:00|10491|10460|10500|10470|10500|10470|10491|10460|330
1611243670000|2021-01-21 15:41:10|10493||10500||10500||10493||0
1611243680000|2021-01-21 15:41:20|10493||10493||10493||10493||140
1611243690000|2021-01-21 15:41:30|||||||||314
1611243710000|2021-01-21 15:41:50|10492|10471|10481|10448|10492|10471|10481|10448|200
1611243720000|2021-01-21 15:42:00||10447||10451||10451||10447|0
1611243730000|2021-01-21 15:42:10|10480|10450|10481|10460|10481|10460|10480|10450|0
1611243740000|2021-01-21 15:42:20|10470|10452|10470|10451|10470|10455|10470|10451|1865
1611243750000|2021-01-21 15:42:30|10483|10452|10491|10460|10491|10461|10483|10452|190
1611243760000|2021-01-21 15:42:40||10461||10460||10461||10460|100
1611243770000|2021-01-21 15:42:50||10461||10460||10461||10460|0
1611243780000|2021-01-21 15:43:00|10500|10461|10500|10467|10500|10467|10500|10461|100
1611243790000|2021-01-21 15:43:10||10463||10463||10463||10463|0
1611243800000|2021-01-21 15:43:20|10495|10464|10500|10476|10500|10476|10495|10463|0
1611243830000|2021-01-21 15:43:50|10499||10499||10499||10499||0
1611243840000|2021-01-21 15:44:00|10498||10498||10498||10498||568
1611243850000|2021-01-21 15:44:10|10499|10477|10497|10476|10499|10477|10497|10476|0
1611243860000|2021-01-21 15:44:20|10499|10480|10500|10485|10510|10500|10499|10476|3257
1611243870000|2021-01-21 15:44:30|10510|10484|10510|10497|10510|10497|10510|10484|1478
1611243880000|2021-01-21 15:44:40|10509|10496|10510|10489|10510|10496|10509|10483|0
1611243890000|2021-01-21 15:44:50||10490||10489||10490||10489|0
1611243900000|2021-01-21 15:45:00||10500||10500||10500||10500|0
1611243910000|2021-01-21 15:45:10|10509|10489|10504|10480|10509|10489|10504|10471|500
1611243920000|2021-01-21 15:45:20|10505|10481|10505|10480|10505|10481|10505|10480|0
1611243930000|2021-01-21 15:45:30|10500|10481|10500|10480|10500|10481|10500|10480|700
1611243940000|2021-01-21 15:45:40|10499|10481|10499|10480|10499|10481|10499|10480|0
1611243950000|2021-01-21 15:45:50|10497||10497||10497||10497||0
1611243960000|2021-01-21 15:46:00|10493|10469|10489|10462|10493|10469|10489|10462|100
1611243970000|2021-01-21 15:46:10||10463||10462||10463||10462|0
1611243980000|2021-01-21 15:46:20||10464||10464||10464||10464|100
1611244020000|2021-01-21 15:47:00|||||||||200
1611244030000|2021-01-21 15:47:10|10488||10489||10489||10488||0
1611244040000|2021-01-21 15:47:20|||||||||137
1611244050000|2021-01-21 15:47:30||10474||10474||10474||10474|100
1611244070000|2021-01-21 15:47:50|10488||10500||10500||10486||2228
1611244080000|2021-01-21 15:48:00|10510|10489|10510|10489|10510|10489|10510|10489|300
1611244100000|2021-01-21 15:48:20||10490||10489||10490||10489|0
1611244110000|2021-01-21 15:48:30|10512|10490|10512|10490|10512|10500|10512|10489|1772
1611244120000|2021-01-21 15:48:40|10520|10489|10520|10490|10520|10500|10520|10489|631
1611244140000|2021-01-21 15:49:00||10500||10500||10504||10500|0
1611244160000|2021-01-21 15:49:20|||||||||100
1611244180000|2021-01-21 15:49:40|10519|10501|10519|10500|10519|10501|10519|10500|950
1611244190000|2021-01-21 15:49:50|||||||||285
1611244210000|2021-01-21 15:50:10||10504||10504||10504||10504|0
1611244230000|2021-01-21 15:50:30|||||||||100
1611244240000|2021-01-21 15:50:40||10500||10500||10500||10500|0
1611244250000|2021-01-21 15:50:50|10518|10495|10513|10482|10518|10495|10513|10482|770
1611244260000|2021-01-21 15:51:00||10483||10482||10483||10482|0
1611244270000|2021-01-21 15:51:10|10512|10483|10512|10482|10512|10483|10512|10482|278
1611244300000|2021-01-21 15:51:40|10500|10483|10500|10482|10500|10483|10500|10482|0
1611244310000|2021-01-21 15:51:50|10499||10499||10499||10499||200
1611244320000|2021-01-21 15:52:00|10500|10490|10519|10490|10519|10491|10500|10490|700
1611244340000|2021-01-21 15:52:20|10518|10491|10518|10490|10518|10491|10517|10490|0
1611244360000|2021-01-21 15:52:40||10491||10490||10491||10490|100
1611244370000|2021-01-21 15:52:50||10494||10490||10494||10490|0
1611244380000|2021-01-21 15:53:00|||||||||100
1611244390000|2021-01-21 15:53:10|10517||10517||10517||10516||0
1611244400000|2021-01-21 15:53:20|10505||10505||10505||10505||1041
1611244430000|2021-01-21 15:53:50||10495||10490||10495||10490|738
1611244440000|2021-01-21 15:54:00|||||||||100
1611244450000|2021-01-21 15:54:10||10491||10491||10491||10491|0
1611244470000|2021-01-21 15:54:30|10506|10492|10519|10493|10519|10493|10506|10492|100
1611244480000|2021-01-21 15:54:40|||||||||1000
1611244490000|2021-01-21 15:54:50|10518||10518||10518||10518||0
1611244510000|2021-01-21 15:55:10|10517|10494|10517|10493|10517|10494|10516|10493|126
1611244520000|2021-01-21 15:55:20||10494||10494||10494||10494|500
1611244530000|2021-01-21 15:55:30|10516|10495|10516|10495|10516|10496|10516|10495|800
1611244540000|2021-01-21 15:55:40||10496||10496||10496||10496|100
1611244550000|2021-01-21 15:55:50|10517|10497|10519|10500|10519|10500|10517|10497|100
1611244560000|2021-01-21 15:56:00||10501||10501||10501||10500|1187
1611244570000|2021-01-21 15:56:10||10500||10510||10510||10500|800
1611244580000|2021-01-21 15:56:20|10522|10511|10544|10519|10544|10523|10522|10511|1721
1611244590000|2021-01-21 15:56:30|10550|10520|10550|10532|10550|10532|10550|10520|790
1611244600000|2021-01-21 15:56:40|10549|10530|10540|10513|10550|10530|10540|10513|286
1611244620000|2021-01-21 15:57:00|10539|10514|10539|10513|10539|10514|10539|10513|0
1611244640000|2021-01-21 15:57:20|10538|10514|10529|10513|10538|10522|10529|10511|100
1611244650000|2021-01-21 15:57:30||10511||10513||10513||10511|100
1611244670000|2021-01-21 15:57:50|10528|10511|10519|10501|10528|10513|10515|10500|1510
1611244700000|2021-01-21 15:58:20|10518|10502|10518|10502|10518|10502|10518|10502|292
1611244710000|2021-01-21 15:58:30||10501||10501||10501||10501|190
1611244720000|2021-01-21 15:58:40|10517|10500|10510|10498|10517|10500|10510|10483|500
1611244730000|2021-01-21 15:58:50||10482||10490||10490||10482|0
1611244740000|2021-01-21 15:59:00|10509||10510||10510||10509||200
1611244750000|2021-01-21 15:59:10|10520|10491|10520|10500|10520|10500|10520|10491|1400
1611244780000|2021-01-21 15:59:40|10512||10512||10512||10512||0
1611244790000|2021-01-21 15:59:50|10525|10501|10530|10503|10530|10503|10525|10501|685
1611244800000|2021-01-21 16:00:00|10539|10504|10539|10512|10539|10512|10539|10503|2880
1611244810000|2021-01-21 16:00:10||10511||10511||10511||10511|0
1611244820000|2021-01-21 16:00:20|10530|10512|10539|10511|10539|10513|10530|10511|1525
1611244830000|2021-01-21 16:00:30||10512||10515||10515||10512|2600
1611244860000|2021-01-21 16:01:00|10550|10516|10550|10539|10550|10539|10550|10516|1431
1611244870000|2021-01-21 16:01:10|10556|10540|10556|10540|10556|10540|10556|10540|2400
1611244880000|2021-01-21 16:01:20|10555|10541|10556|10541|10556|10541|10555|10541|288
1611244890000|2021-01-21 16:01:30|10550|10539|10549|10539|10550|10539|10541|10525|3335
1611244900000|2021-01-21 16:01:40|10544||10544||10544||10544||1000
1611244920000|2021-01-21 16:02:00|10543|10526|10548|10539|10549|10539|10543|10526|1445
1611244930000|2021-01-21 16:02:10|10549||10549||10549||10549||0
1611244940000|2021-01-21 16:02:20|10550|10540|10578|10550|10578|10553|10550|10540|1353
1611244950000|2021-01-21 16:02:30|10570|10551|10569|10551|10578|10551|10569|10551|0
1611244960000|2021-01-21 16:02:40|10570||10570||10570||10570||0
1611244970000|2021-01-21 16:02:50||10552||10552||10553||10552|100
1611244990000|2021-01-21 16:03:10|10569||10570||10570||10569||5100
1611245000000|2021-01-21 16:03:20|10566|10553|10566|10551|10566|10554|10566|10551|300
1611245010000|2021-01-21 16:03:30|10565|10550|10559|10540|10565|10550|10551|10539|680
1611245020000|2021-01-21 16:03:40|10558||10558||10559||10558||100
1611245030000|2021-01-21 16:03:50|10557||10558||10558||10557||420
1611245040000|2021-01-21 16:04:00|10556||10556||10556||10556||2494
1611245050000|2021-01-21 16:04:10|10557||10557||10557||10557||0
1611245060000|2021-01-21 16:04:20|10570||10570||10570||10569||0
1611245070000|2021-01-21 16:04:30|10569|10541|10574|10541|10575|10552|10569|10540|4675
1611245080000|2021-01-21 16:04:40|10575|10542|10575|10543|10575|10543|10574|10541|100
1611245090000|2021-01-21 16:04:50||10545||10550||10551||10545|200
1611245110000|2021-01-21 16:05:10|10574||10575||10575||10574||0
1611245130000|2021-01-21 16:05:30|10574||10575||10575||10574||0
1611245150000|2021-01-21 16:05:50||10551||10550||10551||10550|237
1611245170000|2021-01-21 16:06:10|10574|10539|10573|10540|10574|10540|10569|10539|600
1611245180000|2021-01-21 16:06:20||10539||10539||10539||10539|0
1611245190000|2021-01-21 16:06:30|10575|10550|10573|10555|10575|10570|10573|10550|3844
1611245200000|2021-01-21 16:06:40|10572|10556|10577|10557|10577|10558|10572|10556|1488
1611245210000|2021-01-21 16:06:50|10576|10551|10576|10551|10576|10551|10572|10551|300
1611245220000|2021-01-21 16:07:00||10552||10552||10552||10552|0
1611245230000|2021-01-21 16:07:10|10575||10576||10576||10575||300
1611245240000|2021-01-21 16:07:20|10575||10575||10575||10575||200
1611245250000|2021-01-21 16:07:30|10574||10575||10575||10574||475
1611245260000|2021-01-21 16:07:40|10574|10551|10563|10537|10574|10551|10562|10537|300
1611245270000|2021-01-21 16:07:50|10560|10538|10560|10538|10560|10538|10560|10538|100
1611245280000|2021-01-21 16:08:00||10539||10547||10547||10539|100
1611245290000|2021-01-21 16:08:10|10550|10550|10573|10554|10573|10554|10550|10547|800
1611245300000|2021-01-21 16:08:20|10570|10555|10570|10556|10573|10556|10570|10555|733
1611245310000|2021-01-21 16:08:30|10569|10557|10570|10557|10570|10557|10568|10557|6340
1611245320000|2021-01-21 16:08:40||10558||10559||10559||10558|100
1611245330000|2021-01-21 16:08:50|10569|10554|10564|10547|10569|10554|10564|10547|0
1611245340000|2021-01-21 16:09:00||10539||10539||10539||10539|0
1611245350000|2021-01-21 16:09:10|10566|10540|10566|10540|10566|10540|10565|10539|0
1611245360000|2021-01-21 16:09:20|10565|10541|10566|10541|10570|10541|10565|10541|0
1611245370000|2021-01-21 16:09:30|10565|10542|10570|10541|10570|10542|10565|10541|0
1611245380000|2021-01-21 16:09:40|10569||10570||10570||10569||0
1611245390000|2021-01-21 16:09:50|10569|10540|10570|10540|10570|10540|10569|10540|0
1611245400000|2021-01-21 16:10:00|10569|10541|10570|10541|10570|10541|10564|10541|200
1611245410000|2021-01-21 16:10:10||10545||10541||10545||10541|200
1611245420000|2021-01-21 16:10:20|10569|10542|10570|10550|10570|10550|10568|10542|950
1611245430000|2021-01-21 16:10:30|10569|10542|10568|10542|10569|10542|10568|10542|0
1611245440000|2021-01-21 16:10:40|10565|10543|10565|10543|10565|10544|10565|10542|0
1611245460000|2021-01-21 16:11:00|10560|10542|10560|10541|10564|10542|10560|10540|100
1611245490000|2021-01-21 16:11:30|10565|10546|10569|10554|10569|10559|10565|10546|396
1611245500000|2021-01-21 16:11:40|10572|10560|10572|10561|10572|10561|10572|10560|900
1611245510000|2021-01-21 16:11:50||10562||10562||10562||10562|600
1611245520000|2021-01-21 16:12:00|10574|10574|10580|10565|10580|10575|10574|10562|11610
1611245530000|2021-01-21 16:12:10|10579|10566|10579|10566|10579|10566|10579|10566|100
1611245540000|2021-01-21 16:12:20||10567||10570||10570||10567|300
1611245550000|2021-01-21 16:12:30|10580|10571|10579|10572|10580|10579|10579|10571|5204
1611245560000|2021-01-21 16:12:40|10580|10573|10580|10573|10580|10573|10580|10573|253
1611245570000|2021-01-21 16:12:50|10584||10584||10584||10584||607
1611245580000|2021-01-21 16:13:00|10583|10572|10584|10564|10584|10572|10578|10564|1300
1611245590000|2021-01-21 16:13:10|||||||||100
1611245600000|2021-01-21 16:13:20|10583|10561|10577|10551|10583|10561|10575|10550|200
1611245610000|2021-01-21 16:13:30|10551|10550|10562|10539|10576|10551|10551|10536|213
1611245620000|2021-01-21 16:13:40|10557|10538|10549|10524|10562|10538|10549|10524|431
1611245630000|2021-01-21 16:13:50|10550|10536|10564|10543|10564|10543|10550|10536|574
1611245640000|2021-01-21 16:14:00|10563|10547|10564|10543|10564|10547|10563|10543|133
1611245650000|2021-01-21 16:14:10|10563|10547|10579|10550|10579|10552|10563|10547|2287
1611245660000|2021-01-21 16:14:20|||||||||260
1611245670000|2021-01-21 16:14:30|||||||||400
1611245680000|2021-01-21 16:14:40|10578|10555|10579|10550|10579|10555|10578|10550|0
1611245690000|2021-01-21 16:14:50||10543||10543||10543||10543|0
1611245700000|2021-01-21 16:15:00|10578|10544|10577|10545|10579|10550|10573|10544|910
1611245710000|2021-01-21 16:15:10|10576|10542|10576|10542|10577|10542|10575|10542|0
1611245720000|2021-01-21 16:15:20|||||||||200
1611245730000|2021-01-21 16:15:30|10575|10544|10576|10543|10576|10544|10575|10543|400
1611245740000|2021-01-21 16:15:40|10575|10544|10575|10544|10575|10544|10575|10544|0
1611245750000|2021-01-21 16:15:50|10574|10545|10575|10544|10575|10545|10574|10544|100
1611245760000|2021-01-21 16:16:00|10574|10542|10570|10542|10575|10543|10570|10542|190
1611245770000|2021-01-21 16:16:10|||||||||125
1611245790000|2021-01-21 16:16:30|||||||||250
1611245800000|2021-01-21 16:16:40|10569|10535|10569|10538|10570|10538|10556|10535|300
1611245810000|2021-01-21 16:16:50||10542||10543||10547||10542|0
1611245820000|2021-01-21 16:17:00|10564|10542|10568|10542|10569|10542|10564|10542|100
1611245830000|2021-01-21 16:17:10||10543||10543||10543||10543|0
1611245840000|2021-01-21 16:17:20|10565|10547|10565|10552|10565|10552|10550|10542|1000
1611245850000|2021-01-21 16:17:30|10576|10554|10579|10553|10579|10554|10570|10553|400
1611245860000|2021-01-21 16:17:40|10578|10554|10579|10555|10579|10555|10578|10554|300
1611245880000|2021-01-21 16:18:00|10578||10579||10579||10577||0
1611245890000|2021-01-21 16:18:10|10578|10552|10579|10552|10579|10552|10575|10551|100
1611245900000|2021-01-21 16:18:20|10578|10551|10579|10551|10579|10552|10578|10551|0
1611245910000|2021-01-21 16:18:30|10578|10552|10579|10551|10579|10563|10578|10551|200
1611245920000|2021-01-21 16:18:40|10575||10579||10579||10575||0
1611245930000|2021-01-21 16:18:50|10575|10542|10575|10543|10579|10550|10574|10542|165
1611245940000|2021-01-21 16:19:00||10550||10550||10550||10550|0
1611245950000|2021-01-21 16:19:10||10542||10542||10542||10542|300
1611245960000|2021-01-21 16:19:20|10574||10575||10575||10574||305
1611245970000|2021-01-21 16:19:30|10574|10543|10575|10543|10575|10543|10574|10543|0
1611245980000|2021-01-21 16:19:40||10544||10544||10544||10544|100
1611245990000|2021-01-21 16:19:50|10574||10575||10575||10574||0
1611246000000|2021-01-21 16:20:00|10574|10545|10574|10545|10574|10546|10574|10545|100
1611246010000|2021-01-21 16:20:10|10573|10553|10574|10553|10574|10553|10573|10553|391
1611246020000|2021-01-21 16:20:20||10554||10554||10554||10554|0
1611246030000|2021-01-21 16:20:30|10579|10560|10579|10561|10579|10562|10578|10560|900
1611246040000|2021-01-21 16:20:40||10562||10562||10562||10562|0
1611246050000|2021-01-21 16:20:50|10578|10561|10579|10561|10579|10561|10574|10560|6388
1611246060000|2021-01-21 16:21:00|10580|10562|10578|10565|10580|10565|10578|10561|1867
1611246080000|2021-01-21 16:21:20|10576|10566|10580|10566|10580|10566|10576|10566|1100
1611246090000|2021-01-21 16:21:30|10575|10568|10587|10570|10587|10570|10575|10568|911
1611246100000|2021-01-21 16:21:40|10585|10569|10586|10575|10587|10575|10585|10569|300
1611246110000|2021-01-21 16:21:50|10587|10576|10587|10569|10587|10576|10586|10569|700
1611246120000|2021-01-21 16:22:00|10586|10570|10595|10571|10595|10587|10585|10570|1532
1611246130000|2021-01-21 16:22:10|10588|10572|10588|10572|10588|10572|10588|10572|0
1611246140000|2021-01-21 16:22:20|||||||||200
1611246150000|2021-01-21 16:22:30||10575||10575||10575||10575|600
1611246160000|2021-01-21 16:22:40|10587|10576|10588|10571|10588|10577|10587|10571|3943
1611246170000|2021-01-21 16:22:50|10586|10570|10586|10571|10587|10571|10586|10561|2749
1611246190000|2021-01-21 16:23:10|10577|10572|10586|10572|10586|10572|10577|10570|900
1611246210000|2021-01-21 16:23:30|10585|10571|10572|10561|10585|10571|10572|10560|732
1611246220000|2021-01-21 16:23:40||10560||10561||10561||10560|742
1611246230000|2021-01-21 16:23:50|10579|10562|10588|10562|10588|10563|10579|10562|265
1611246240000|2021-01-21 16:24:00||10563||10563||10563||10563|0
1611246250000|2021-01-21 16:24:10|10584|10575|10588|10566|10588|10575|10584|10563|800
1611246260000|2021-01-21 16:24:20|||||||||100
1611246270000|2021-01-21 16:24:30|10584|10567|10588|10571|10588|10572|10584|10567|300
1611246290000|2021-01-21 16:24:50|10587||10588||10588||10587||575
1611246300000|2021-01-21 16:25:00|||||||||100
1611246310000|2021-01-21 16:25:10|10587|10565|10583|10563|10587|10566|10583|10563|1000
1611246320000|2021-01-21 16:25:20|||||||||400
1611246330000|2021-01-21 16:25:30|||||||||100
1611246340000|2021-01-21 16:25:40|||||||||100
1611246350000|2021-01-21 16:25:50||10564||10564||10565||10564|2100
1611246360000|2021-01-21 16:26:00||10565||10566||10582||10565|300
1611246370000|2021-01-21 16:26:10||10567||10567||10567||10567|200
1611246380000|2021-01-21 16:26:20||10564||10563||10564||10563|250
1611246400000|2021-01-21 16:26:40||10564||10564||10564||10563|3800
1611246410000|2021-01-21 16:26:50|10576|10570|10583|10565|10583|10570|10576|10564|300
1611246430000|2021-01-21 16:27:10||10566||10565||10566||10565|0
1611246440000|2021-01-21 16:27:20||10566||10566||10566||10566|0
1611246450000|2021-01-21 16:27:30|10580||10580||10580||10580||0
1611246470000|2021-01-21 16:27:50|10579|10565|10579|10555|10579|10565|10575|10554|615
1611246480000|2021-01-21 16:28:00|10578||10577||10578||10577||0
1611246490000|2021-01-21 16:28:10|10576|10554|10570|10550|10577|10556|10567|10550|464
1611246500000|2021-01-21 16:28:20|10569||10570||10570||10569||0
1611246510000|2021-01-21 16:28:30|10569|10561|10560|10551|10569|10561|10560|10550|1042
1611246520000|2021-01-21 16:28:40|10573|10552|10580|10555|10580|10556|10573|10551|2143
1611246530000|2021-01-21 16:28:50|10579|10556|10580|10556|10580|10557|10579|10556|650
1611246540000|2021-01-21 16:29:00|10579|10557|10579|10558|10579|10558|10579|10557|0
1611246550000|2021-01-21 16:29:10||10559||10558||10559||10558|0
1611246560000|2021-01-21 16:29:20|10578|10559|10579|10558|10579|10559|10578|10558|600
1611246580000|2021-01-21 16:29:40||10559||10558||10559||10558|0
1611246590000|2021-01-21 16:29:50|10578||10579||10579||10578||305
1611246600000|2021-01-21 16:30:00|10578|10559|10579|10558|10579|10559|10578|10558|400
1611246610000|2021-01-21 16:30:10|10570|10559|10580|10562|10580|10569|10570|10558|1100
1611246620000|2021-01-21 16:30:20|||||||||100
1611246630000|2021-01-21 16:30:30||10563||10563||10563||10563|100
1611246640000|2021-01-21 16:30:40|10584|10564|10587|10567|10587|10571|10584|10563|700
1611246660000|2021-01-21 16:31:00|10592|10569|10592|10570|10592|10570|10592|10568|972
1611246670000|2021-01-21 16:31:10||10571||10575||10575||10571|0
1611246680000|2021-01-21 16:31:20|10591||10592||10592||10591||118
1611246700000|2021-01-21 16:31:40|10593|10579|10593|10576|10593|10580|10593|10575|400
1611246710000|2021-01-21 16:31:50|10595|10580|10599|10582|10599|10582|10587|10580|100
1611246720000|2021-01-21 16:32:00||10583||10582||10583||10582|800
1611246730000|2021-01-21 16:32:10|10600|10583|10620|10609|10625|10613|10600|10583|21953
1611246740000|2021-01-21 16:32:20|10619|10610|10620|10601|10620|10610|10610|10589|6132
1611246750000|2021-01-21 16:32:30|10616|10602|10617|10607|10620|10607|10602|10601|2750
1611246760000|2021-01-21 16:32:40|10618|10608|10632|10623|10632|10623|10618|10608|10487
1611246770000|2021-01-21 16:32:50|10639|10617|10635|10617|10639|10620|10628|10614|4503
1611246780000|2021-01-21 16:33:00|10631|10618|10635|10624|10635|10624|10619|10616|4041
1611246790000|2021-01-21 16:33:10|10639|10634|10639|10624|10639|10634|10636|10624|2019
1611246800000|2021-01-21 16:33:20|10636|10625|10640|10630|10640|10630|10635|10614|7869
1611246810000|2021-01-21 16:33:30|10636|10631|10649|10632|10649|10633|10636|10631|2113
1611246820000|2021-01-21 16:33:40|10650|10633|10658|10638|10658|10650|10636|10633|7612
1611246830000|2021-01-21 16:33:50||10639||10639||10640||10639|350
1611246840000|2021-01-21 16:34:00|10654|10638|10653|10633|10658|10640|10649|10633|5214
1611246850000|2021-01-21 16:34:10|10655|10634|10672|10657|10672|10670|10655|10633|5580
1611246860000|2021-01-21 16:34:20|10671|10647|10666|10642|10672|10647|10647|10642|1802
1611246870000|2021-01-21 16:34:30|10661|10643|10668|10650|10668|10650|10661|10641|3425
1611246880000|2021-01-21 16:34:40|10670|10651|10666|10650|10670|10654|10665|10643|3750
1611246890000|2021-01-21 16:34:50|10661|10641|10640|10607|10666|10644|10630|10592|4757
1611246900000|2021-01-21 16:35:00||10608||10610||10611||10608|200
1611246910000|2021-01-21 16:35:10||10611||10613||10614||10611|100
1611246920000|2021-01-21 16:35:20|10650|10611|10660|10650|10660|10651|10650|10611|11463
1611246930000|2021-01-21 16:35:30|||||||||2574
1611246940000|2021-01-21 16:35:40|||||||||8256
1611246950000|2021-01-21 16:35:50|||||||||2100
1611246960000|2021-01-21 16:36:00|10655|10651|10660|10650|10660|10651|10655|10650|10445
1611246970000|2021-01-21 16:36:10|10655||10655||10655||10651||13431
1611246980000|2021-01-21 16:36:20|10660||10660||10660||10655||1594
1611246990000|2021-01-21 16:36:30|10651||10660||10660||10651||2065
1611247000000|2021-01-21 16:36:40||10651||10651||10651||10651|200
1611247010000|2021-01-21 16:36:50|10656|10650|10660|10650|10660|10650|10656|10650|600
1611247020000|2021-01-21 16:37:00|||||||||300
1611247030000|2021-01-21 16:37:10|10669|10651|10669|10651|10669|10651|10669|10650|1959
1611247040000|2021-01-21 16:37:20||10650||10650||10650||10650|0
1611247050000|2021-01-21 16:37:30|10668||10669||10669||10668||0
1611247060000|2021-01-21 16:37:40|10668||10669||10669||10668||2097
1611247070000|2021-01-21 16:37:50|10665||10665||10665||10665||0
1611247080000|2021-01-21 16:38:00|10664||10664||10665||10664||938
1611247090000|2021-01-21 16:38:10|10665||10658||10665||10658||600
1611247100000|2021-01-21 16:38:20|10656||10656||10656||10656||244
1611247110000|2021-01-21 16:38:30|10655|10637|10652|10604|10655|10637|10652|10604|900
1611247120000|2021-01-21 16:38:40|10651|10625|10645|10604|10651|10625|10645|10604|200
1611247130000|2021-01-21 16:38:50|10644|10605|10644|10625|10644|10625|10644|10605|200
1611247140000|2021-01-21 16:39:00|10635|10626|10650|10640|10655|10640|10635|10626|1619
1611247150000|2021-01-21 16:39:10|10655|10641|10665|10650|10665|10650|10655|10641|780
1611247160000|2021-01-21 16:39:20|10669|10651|10669|10651|10669|10651|10669|10651|698
1611247170000|2021-01-21 16:39:30|10672|10652|10676|10659|10676|10662|10672|10652|1417
1611247180000|2021-01-21 16:39:40|10675|10660|10670|10659|10675|10660|10670|10659|510
1611247190000|2021-01-21 16:39:50|10671|10660|10674|10660|10674|10660|10671|10660|1142
1611247200000|2021-01-21 16:40:00|10676|10661|10678|10661|10678|10677|10676|10660|749
1611247210000|2021-01-21 16:40:10|10677||10676||10678||10676||0
1611247220000|2021-01-21 16:40:20|10678|10662|10680|10664|10680|10676|10675|10661|3669
1611247230000|2021-01-21 16:40:30||10665||10665||10665||10664|100
1611247240000|2021-01-21 16:40:40|10688|10668|10688|10670|10688|10682|10682|10666|831
1611247250000|2021-01-21 16:40:50||10671||10671||10671||10671|0
1611247260000|2021-01-21 16:41:00|10685|10665|10684|10665|10685|10665|10671|10665|842
1611247270000|2021-01-21 16:41:10|10683|10667|10683|10665|10683|10667|10683|10665|0
1611247280000|2021-01-21 16:41:20|10684|10670|10684|10670|10684|10670|10684|10670|0
1611247290000|2021-01-21 16:41:30|10682|10665|10682|10662|10682|10670|10681|10661|1075
1611247300000|2021-01-21 16:41:40|10689|10663|10700|10686|10710|10690|10689|10663|48902
1611247310000|2021-01-21 16:41:50|10710|10687|10698|10693|10710|10697|10698|10687|6330
1611247320000|2021-01-21 16:42:00|10700|10695|10695|10686|10710|10695|10695|10686|3455
1611247330000|2021-01-21 16:42:10||10688||10688||10688||10688|100
1611247340000|2021-01-21 16:42:20|10694|10686|10694|10672|10694|10686|10687|10667|3726
1611247350000|2021-01-21 16:42:30|10693|10671|10693|10674|10693|10675|10688|10671|900
1611247360000|2021-01-21 16:42:40|10684|10673|10684|10665|10684|10673|10683|10665|645
1611247370000|2021-01-21 16:42:50||10666||10666||10666||10666|200
1611247380000|2021-01-21 16:43:00||10667||10667||10667||10667|700
1611247390000|2021-01-21 16:43:10|10681|10668|10709|10683|10709|10684|10680|10668|3564
1611247400000|2021-01-21 16:43:20|10706|10684|10705|10684|10706|10685|10705|10684|0
1611247410000|2021-01-21 16:43:30|10704||10705||10705||10704||541
1611247420000|2021-01-21 16:43:40|10704||10700||10704||10700||100
1611247430000|2021-01-21 16:43:50||10685||10684||10685||10684|641
1611247440000|2021-01-21 16:44:00||10685||10684||10685||10684|100
1611247450000|2021-01-21 16:44:10|10704|10688|10700|10688|10704|10688|10692|10688|200
1611247460000|2021-01-21 16:44:20|10692|10687|10692|10671|10700|10687|10688|10671|2100
1611247470000|2021-01-21 16:44:30|10691|10670|10691|10670|10691|10670|10691|10670|290
1611247480000|2021-01-21 16:44:40||10680||10670||10680||10670|650
1611247490000|2021-01-21 16:44:50||10663||10664||10664||10663|200
1611247500000|2021-01-21 16:45:00||10666||10664||10666||10664|0
1611247510000|2021-01-21 16:45:10|10682|10673|10691|10673|10691|10673|10682|10673|200
1611247520000|2021-01-21 16:45:20|10690|10674|10691|10675|10691|10675|10690|10674|0
1611247530000|2021-01-21 16:45:30|10696|10683|10700|10676|10700|10683|10696|10675|848
1611247540000|2021-01-21 16:45:40|10699|10677|10699|10677|10700|10678|10699|10677|300
1611247550000|2021-01-21 16:45:50||10676||10680||10680||10676|960
1611247560000|2021-01-21 16:46:00|10689|10681|10700|10681|10700|10681|10689|10681|600
1611247570000|2021-01-21 16:46:10|10709|10682|10702|10686|10709|10690|10700|10682|1221
1611247580000|2021-01-21 16:46:20|10709|10689|10709|10684|10709|10691|10704|10682|1750
1611247590000|2021-01-21 16:46:30|10704|10683|10709|10674|10709|10683|10700|10674|0
1611247600000|2021-01-21 16:46:40|10700|10667|10700|10667|10700|10667|10700|10667|0
1611247610000|2021-01-21 16:46:50||10668||10667||10668||10667|0
1611247620000|2021-01-21 16:47:00|10699||10700||10700||10699||0
1611247630000|2021-01-21 16:47:10|10699|10668|10700|10670|10700|10680|10697|10667|714
1611247640000|2021-01-21 16:47:20||10671||10671||10671||10671|1000
1611247650000|2021-01-21 16:47:30|10695|10672|10700|10673|10700|10673|10695|10672|468
1611247660000|2021-01-21 16:47:40||10674||10673||10674||10673|0
1611247670000|2021-01-21 16:47:50|10699||10698||10699||10698||0
1611247680000|2021-01-21 16:48:00||10674||10674||10674||10673|100
1611247690000|2021-01-21 16:48:10|10697|10673|10690|10673|10698|10673|10685|10672|909
1611247700000|2021-01-21 16:48:20|10689|10674|10681|10668|10690|10674|10681|10668|600
1611247710000|2021-01-21 16:48:30|10690|10669|10690|10670|10690|10680|10690|10669|400
1611247720000|2021-01-21 16:48:40|10689|10669|10679|10652|10690|10669|10670|10650|6263
1611247730000|2021-01-21 16:48:50|10678||10678||10679||10678||100
1611247740000|2021-01-21 16:49:00|10677|10655|10668|10652|10678|10655|10668|10652|5000
1611247750000|2021-01-21 16:49:10|10662|10650|10666|10644|10666|10650|10661|10644|1100
1611247760000|2021-01-21 16:49:20|10665|10645|10666|10644|10666|10645|10665|10644|850
1611247770000|2021-01-21 16:49:30|10665|10645|10666|10646|10666|10646|10662|10645|300
1611247780000|2021-01-21 16:49:40|10677|10647|10677|10652|10677|10652|10677|10646|1250
1611247790000|2021-01-21 16:49:50|10676|10653|10677|10653|10677|10654|10676|10653|400
1611247800000|2021-01-21 16:50:00|10680|10654|10680|10656|10680|10656|10680|10654|200
1611247810000|2021-01-21 16:50:10||10660||10660||10660||10660|0
1611247820000|2021-01-21 16:50:20|||||||||100
1611247830000|2021-01-21 16:50:30|10679||10675||10680||10675||125
1611247850000|2021-01-21 16:50:50||10661||10661||10661||10660|100
1611247860000|2021-01-21 16:51:00|10690|10665|10700|10666|10700|10667|10689|10661|600
1611247870000|2021-01-21 16:51:10|10690|10667|10690|10667|10690|10667|10690|10666|0
1611247880000|2021-01-21 16:51:20|||||||||285
1611247890000|2021-01-21 16:51:30||10668||10667||10668||10667|100
1611247900000|2021-01-21 16:51:40|10689||10690||10690||10689||0
1611247910000|2021-01-21 16:51:50|10689|10666|10681|10661|10689|10666|10681|10660|1750
1611247920000|2021-01-21 16:52:00|10680|10660|10680|10641|10680|10660|10679|10641|5636
1611247940000|2021-01-21 16:52:20|10676|10642|10676|10642|10676|10642|10676|10642|0
1611247950000|2021-01-21 16:52:30|10675|10643|10675|10645|10675|10645|10675|10643|0
1611247960000|2021-01-21 16:52:40||10644||10642||10644||10641|0
1611247970000|2021-01-21 16:52:50|10674|10644|10675|10645|10675|10645|10674|10644|290
1611247980000|2021-01-21 16:53:00||10647||10649||10650||10647|0
1611247990000|2021-01-21 16:53:10|10660|10650|10675|10651|10675|10651|10660|10650|597
1611248000000|2021-01-21 16:53:20|10674||10675||10675||10674||0
1611248010000|2021-01-21 16:53:30|10674|10652|10675|10652|10675|10652|10674|10652|0
1611248020000|2021-01-21 16:53:40|10674|10651|10675|10651|10675|10651|10674|10651|0
1611248030000|2021-01-21 16:53:50|10659|10652|10675|10652|10675|10652|10659|10652|303
1611248040000|2021-01-21 16:54:00||10653||10654||10654||10653|100
1611248050000|2021-01-21 16:54:10|||||||||100
1611248060000|2021-01-21 16:54:20|10674|10655|10675|10653|10675|10655|10674|10653|400
1611248070000|2021-01-21 16:54:30|10674|10651|10654|10639|10674|10651|10654|10624|1881
1611248080000|2021-01-21 16:54:40|10653||10653||10653||10653||200
1611248090000|2021-01-21 16:54:50|||||||||100
1611248100000|2021-01-21 16:55:00|10655|10640|10666|10643|10666|10643|10655|10640|6696
1611248110000|2021-01-21 16:55:10|10665|10644|10660|10641|10666|10644|10660|10641|500
1611248120000|2021-01-21 16:55:20|10659||10659||10659||10658||651
1611248130000|2021-01-21 16:55:30|10658||10658||10658||10658||0
1611248140000|2021-01-21 16:55:40|10657||10657||10657||10657||0
1611248150000|2021-01-21 16:55:50|10658|10639|10650|10629|10658|10639|10648|10628|140
1611248160000|2021-01-21 16:56:00|10649||10649||10649||10649||200
1611248170000|2021-01-21 16:56:10||10630||10630||10630||10630|642
1611248180000|2021-01-21 16:56:20|10645|10631|10644|10630|10645|10631|10643|10628|3649
1611248190000|2021-01-21 16:56:30|10643|10631|10663|10635|10663|10635|10635|10614|3012
1611248200000|2021-01-21 16:56:40|||||||||100
1611248210000|2021-01-21 16:56:50|10662||10650||10662||10650||200
1611248220000|2021-01-21 16:57:00|10649|10634|10642|10623|10649|10634|10642|10620|400
1611248230000|2021-01-21 16:57:10|10648||10648||10648||10648||0
1611248240000|2021-01-21 16:57:20|10647|10624|10637|10626|10647|10626|10637|10622|1478
1611248250000|2021-01-21 16:57:30|10650|10628|10650|10628|10650|10628|10650|10628|900
1611248260000|2021-01-21 16:57:40||10627||10628||10628||10627|0
1611248280000|2021-01-21 16:58:00|10649||10650||10650||10649||500
1611248290000|2021-01-21 16:58:10|10640||10650||10650||10640||100
1611248300000|2021-01-21 16:58:20|10645|10627|10639|10609|10645|10627|10638|10609|200
1611248310000|2021-01-21 16:58:30|10630|10608|10629|10608|10630|10608|10629|10608|0
1611248320000|2021-01-21 16:58:40|10625|10605|10609|10588|10625|10605|10608|10585|4497
1611248330000|2021-01-21 16:58:50|10608|10589|10609|10590|10609|10590|10608|10588|500
1611248340000|2021-01-21 16:59:00|10608||10608||10608||10608||200
1611248350000|2021-01-21 16:59:10|10600||10600||10600||10600||100
1611248360000|2021-01-21 16:59:20|10599|10591|10596|10577|10599|10591|10595|10575|2885
1611248370000|2021-01-21 16:59:30||10578||10577||10578||10577|350
1611248380000|2021-01-21 16:59:40|10592|10578|10592|10578|10592|10578|10592|10578|0
1611248390000|2021-01-21 16:59:50|||||||||190
1611248410000|2021-01-21 17:00:10|10591|10577|10584|10557|10591|10579|10575|10556|1118
1611248420000|2021-01-21 17:00:20|10583|10559|10583|10559|10583|10559|10583|10558|0
1611248430000|2021-01-21 17:00:30||10560||10560||10560||10560|100
1611248440000|2021-01-21 17:00:40|10596|10561|10623|10585|10623|10588|10596|10561|1686
1611248450000|2021-01-21 17:00:50||10586||10586||10586||10586|0
1611248460000|2021-01-21 17:01:00|||||||||150
1611248470000|2021-01-21 17:01:10|10622|10587|10622|10586|10622|10587|10622|10586|150
1611248480000|2021-01-21 17:01:20|10621|10587|10622|10587|10622|10587|10621|10586|0
1611248490000|2021-01-21 17:01:30|10621|10588|10620|10588|10621|10589|10620|10588|0
1611248500000|2021-01-21 17:01:40|10619|10590|10618|10591|10619|10591|10618|10590|300
1611248510000|2021-01-21 17:01:50|10617|10600|10617|10600|10617|10600|10617|10600|0
1611248520000|2021-01-21 17:02:00||10601||10601||10602||10601|218
1611248530000|2021-01-21 17:02:10|10616|10600|10615|10591|10616|10600|10615|10591|500
1611248540000|2021-01-21 17:02:20|10614|10592|10614|10592|10614|10592|10614|10592|500
1611248550000|2021-01-21 17:02:30|10613|10591|10601|10579|10613|10591|10601|10577|300
1611248560000|2021-01-21 17:02:40|||||||||200
1611248570000|2021-01-21 17:02:50||10580||10580||10580||10580|100
1611248580000|2021-01-21 17:03:00|10597|10581|10595|10560|10597|10581|10595|10558|2528
1611248590000|2021-01-21 17:03:10|10593|10570|10580|10560|10593|10570|10580|10560|200
1611248610000|2021-01-21 17:03:30|||||||||875
1611248620000|2021-01-21 17:03:40|10593|10562|10601|10568|10601|10568|10593|10562|1236
1611248630000|2021-01-21 17:03:50||10569||10570||10570||10569|200
1611248640000|2021-01-21 17:04:00|10600|10571|10600|10572|10600|10572|10600|10571|301
1611248650000|2021-01-21 17:04:10||10573||10573||10573||10573|0
1611248660000|2021-01-21 17:04:20|10599|10574|10599|10576|10599|10576|10599|10574|542
1611248670000|2021-01-21 17:04:30|10598|10577|10598|10576|10598|10577|10598|10576|475
1611248680000|2021-01-21 17:04:40|10597|10577|10598|10577|10598|10577|10597|10577|0
1611248690000|2021-01-21 17:04:50|||||||||150
1611248710000|2021-01-21 17:05:10|10597||10597||10597||10597||0
1611248720000|2021-01-21 17:05:20|10596||10596||10596||10596||0
1611248730000|2021-01-21 17:05:30|10595|10578|10590|10572|10595|10578|10589|10572|1697
1611248740000|2021-01-21 17:05:40|10589|10570|10590|10570|10590|10570|10589|10570|0
1611248750000|2021-01-21 17:05:50|10589|10571|10580|10560|10589|10571|10579|10560|990
1611248760000|2021-01-21 17:06:00|10579|10561|10570|10556|10579|10561|10570|10555|300
1611248770000|2021-01-21 17:06:10|||||||||500
1611248780000|2021-01-21 17:06:20|10569|10555|10568|10555|10569|10555|10556|10532|1642
1611248790000|2021-01-21 17:06:30|||||||||542
1611248800000|2021-01-21 17:06:40|10567|10556|10568|10547|10568|10556|10567|10547|1673
1611248820000|2021-01-21 17:07:00|10567|10548|10567|10547|10567|10548|10567|10547|200
1611248830000|2021-01-21 17:07:10||10550||10550||10550||10550|0
1611248840000|2021-01-21 17:07:20|10566||10566||10566||10566||500
1611248850000|2021-01-21 17:07:30|10565||10566||10566||10565||300
1611248860000|2021-01-21 17:07:40|10565||10565||10565||10565||0
1611248870000|2021-01-21 17:07:50|10564|10547|10564|10547|10564|10547|10564|10547|0
1611248880000|2021-01-21 17:08:00|10563|10550|10550|10532|10563|10550|10550|10532|800
1611248890000|2021-01-21 17:08:10||10524||10531||10531||10524|100
1611248920000|2021-01-21 17:08:40||10532||10532||10532||10532|0
1611248930000|2021-01-21 17:08:50||10531||10531||10531||10531|0
1611248940000|2021-01-21 17:09:00||10532||10535||10541||10532|2456
1611248950000|2021-01-21 17:09:10|10562|10536|10580|10551|10580|10551|10562|10536|200
1611248960000|2021-01-21 17:09:20||10555||10555||10555||10555|0
1611248970000|2021-01-21 17:09:30||10557||10557||10557||10557|200
1611248990000|2021-01-21 17:09:50|10579||10580||10580||10579||315
1611249000000|2021-01-21 17:10:00|||||||||250
1611249020000|2021-01-21 17:10:20|10579|10558|10579|10558|10580|10558|10579|10556|400
1611249030000|2021-01-21 17:10:30|10580|10557|10564|10542|10580|10557|10563|10542|200
1611249060000|2021-01-21 17:11:00||10537||10550||10550||10537|5361
1611249070000|2021-01-21 17:11:10||10551||10551||10551||10551|200
1611249080000|2021-01-21 17:11:20|10561|10558|10561|10539|10561|10558|10561|10538|1208
1611249100000|2021-01-21 17:11:40|10560|10540|10560|10540|10560|10540|10560|10540|300
1611249110000|2021-01-21 17:11:50|10561|10541|10561|10540|10561|10541|10561|10540|100
1611249120000|2021-01-21 17:12:00|10560|10541|10561|10542|10561|10542|10560|10541|100
1611249140000|2021-01-21 17:12:20|||||||||471
1611249160000|2021-01-21 17:12:40|10560||10561||10561||10560||142
1611249180000|2021-01-21 17:13:00|10560|10543|10561|10544|10561|10544|10560|10543|0
1611249190000|2021-01-21 17:13:10|10560||10560||10560||10560||200
1611249220000|2021-01-21 17:13:40|10559|10540|10557|10530|10559|10540|10557|10530|100
1611249230000|2021-01-21 17:13:50|10553|10531|10557|10530|10557|10531|10553|10530|0
1611249240000|2021-01-21 17:14:00|10544|10534|10543|10521|10544|10534|10543|10520|0
1611249250000|2021-01-21 17:14:10|10542|10520|10536|10502|10542|10520|10536|10500|249
1611249260000|2021-01-21 17:14:20|10535|10510|10530|10502|10535|10510|10530|10502|0
1611249270000|2021-01-21 17:14:30|10529||10529||10529||10529||0
1611249280000|2021-01-21 17:14:40|10528|10520|10528|10503|10528|10520|10528|10503|477
1611249290000|2021-01-21 17:14:50|10527|10504|10528|10505|10528|10505|10527|10504|645
1611249300000|2021-01-21 17:15:00|10527||10528||10528||10527||600
1611249310000|2021-01-21 17:15:10|10527||10527||10527||10527||0
1611249320000|2021-01-21 17:15:20|10526||10526||10526||10526||200
1611249330000|2021-01-21 17:15:30|10525|10502|10526|10502|10526|10502|10524|10502|700
1611249340000|2021-01-21 17:15:40|10525|10500|10515|10491|10525|10500|10514|10490|10068
1611249350000|2021-01-21 17:15:50|10528|10500|10540|10501|10540|10507|10528|10500|1400
1611249360000|2021-01-21 17:16:00|10539||10540||10540||10539||0
1611249370000|2021-01-21 17:16:10|10538|10502|10540|10502|10540|10502|10538|10502|300
1611249380000|2021-01-21 17:16:20|10539|10503|10540|10502|10540|10503|10539|10502|0
1611249410000|2021-01-21 17:16:50|10539|10503|10535|10502|10540|10503|10535|10502|0
1611249420000|2021-01-21 17:17:00|10534|10500|10534|10502|10534|10502|10534|10500|0
1611249430000|2021-01-21 17:17:10|10533|10503|10534|10500|10534|10503|10533|10500|142
1611249440000|2021-01-21 17:17:20|10533|10502|10534|10502|10534|10502|10533|10500|100
1611249450000|2021-01-21 17:17:30|10533|10500|10515|10500|10533|10502|10502|10500|3168
1611249460000|2021-01-21 17:17:40|10514||10510||10515||10510||1874
1611249470000|2021-01-21 17:17:50|10513|10501|10521|10503|10521|10503|10513|10501|883
1611249480000|2021-01-21 17:18:00||10504||10504||10504||10504|0
1611249520000|2021-01-21 17:18:40|10520||10520||10520||10520||0
1611249540000|2021-01-21 17:19:00|||||||||100
1611249550000|2021-01-21 17:19:10|||||||||100
1611249570000|2021-01-21 17:19:30|||||||||200
1611249620000|2021-01-21 17:20:20||10505||10505||10505||10504|200
1611249650000|2021-01-21 17:20:50|10519||10519||10519||10519||200
1611249670000|2021-01-21 17:21:10|10518||10512||10518||10512||200
1611249680000|2021-01-21 17:21:20|10511|10504|10510|10500|10511|10504|10510|10500|900
1611249690000|2021-01-21 17:21:30||10501||10501||10501||10501|190
1611249700000|2021-01-21 17:21:40|10511|10506|10526|10506|10535|10506|10511|10506|300
1611249720000|2021-01-21 17:22:00|10525||10526||10526||10525||300
1611249730000|2021-01-21 17:22:10|10525|10501|10524|10501|10525|10501|10524|10501|0
1611249740000|2021-01-21 17:22:20|10525|10502|10525|10502|10525|10502|10525|10502|0
1611249760000|2021-01-21 17:22:40|||||||||200
1611249770000|2021-01-21 17:22:50|10526|10503|10535|10514|10535|10514|10526|10503|893
1611249780000|2021-01-21 17:23:00||10515||10515||10515||10515|200
1611249790000|2021-01-21 17:23:10|10534||10534||10534||10534||0
1611249800000|2021-01-21 17:23:20|10535||10534||10535||10533||0
1611249820000|2021-01-21 17:23:40|10533||10534||10534||10533||0
1611249830000|2021-01-21 17:23:50|10525||10534||10534||10525||602
1611249840000|2021-01-21 17:24:00||10516||10516||10516||10516|0
1611249850000|2021-01-21 17:24:10|10532|10517|10534|10516|10534|10518|10532|10516|0
1611249860000|2021-01-21 17:24:20||10522||10517||10523||10516|100
1611249870000|2021-01-21 17:24:30|10536|10525|10550|10528|10550|10528|10536|10525|850
1611249880000|2021-01-21 17:24:40|||||||||242
1611249890000|2021-01-21 17:24:50|||||||||100
1611249900000|2021-01-21 17:25:00|10559|10527|10559|10526|10559|10527|10558|10526|0
1611249910000|2021-01-21 17:25:10||10527||10526||10527||10526|0
1611249920000|2021-01-21 17:25:20|10558|10527|10559|10527|10559|10528|10558|10526|482
1611249930000|2021-01-21 17:25:30|10550|10526|10550|10527|10550|10527|10550|10526|0
1611249950000|2021-01-21 17:25:50|10549|10528|10549|10527|10549|10528|10549|10527|200
1611249960000|2021-01-21 17:26:00|10550||10550||10550||10550||0
1611250000000|2021-01-21 17:26:40|10549|10528|10553|10527|10553|10528|10549|10527|0
1611250070000|2021-01-21 17:27:50|10552||10552||10552||10551||0
1611250090000|2021-01-21 17:28:10|10551||10551||10551||10551||0
1611250100000|2021-01-21 17:28:20|10550||10550||10550||10550||0
1611250110000|2021-01-21 17:28:30||10528||10528||10528||10528|0
1611250120000|2021-01-21 17:28:40|10549|10527|10549|10525|10549|10527|10549|10525|100
1611250150000|2021-01-21 17:29:10||10528||10528||10528||10528|200
1611250160000|2021-01-21 17:29:20|10535|10525|10549|10528|10549|10528|10535|10525|347
1611250170000|2021-01-21 17:29:30||10530||10530||10530||10530|0
1611250180000|2021-01-21 17:29:40|10535|10528|10535|10520|10535|10528|10533|10520|2121
1611250200000|2021-01-21 17:30:00|10533||10533||10533||10533||300
1611250230000|2021-01-21 17:30:30|||||||||480
1611250250000|2021-01-21 17:30:50|||||||||200
1611250280000|2021-01-21 17:31:20|10525|10517|10538|10517|10546|10519|10522|10507|1397
1611250290000|2021-01-21 17:31:30|10537|10518|10550|10516|10550|10518|10537|10516|0
1611250310000|2021-01-21 17:31:50|10552|10526|10572|10530|10572|10530|10552|10526|100
1611250320000|2021-01-21 17:32:00|10565||10572||10572||10565||0
1611250380000|2021-01-21 17:33:00|10571||10571||10572||10571||0
1611250390000|2021-01-21 17:33:10|10570||10570||10570||10570||0
1611250400000|2021-01-21 17:33:20|10559|10529|10559|10529|10559|10529|10559|10529|0
1611250420000|2021-01-21 17:33:40|10558||10558||10558||10558||100
1611250440000|2021-01-21 17:34:00|10557|10531|10558|10531|10558|10531|10557|10530|100
1611250450000|2021-01-21 17:34:10||10530||10530||10530||10530|900
1611250460000|2021-01-21 17:34:20||10531||10531||10533||10531|216
1611250470000|2021-01-21 17:34:30|10550|10530|10550|10530|10550|10530|10550|10530|200
1611250500000|2021-01-21 17:35:00||10531||10530||10531||10530|0
1611250510000|2021-01-21 17:35:10||10531||10531||10531||10530|600
1611250530000|2021-01-21 17:35:30|10549|10535|10565|10536|10570|10536|10549|10533|400
1611250540000|2021-01-21 17:35:40||10535||10535||10535||10535|0
1611250550000|2021-01-21 17:35:50||10537||10537||10537||10535|0
1611250560000|2021-01-21 17:36:00||10536||10536||10536||10536|0
1611250570000|2021-01-21 17:36:10||10535||10536||10536||10535|200
1611250590000|2021-01-21 17:36:30||10535||10535||10535||10535|0
1611250600000|2021-01-21 17:36:40|10564|10536|10564|10538|10564|10538|10563|10535|100
1611250610000|2021-01-21 17:36:50||10537||10538||10538||10537|600
1611250620000|2021-01-21 17:37:00||10537||10537||10538||10537|100
1611250630000|2021-01-21 17:37:10||10538||10538||10538||10537|0
1611250640000|2021-01-21 17:37:20||10537||10537||10538||10537|0
1611250650000|2021-01-21 17:37:30||10538||10538||10538||10538|0
1611250670000|2021-01-21 17:37:50|10563|10539|10564|10539|10564|10539|10563|10538|1145
1611250680000|2021-01-21 17:38:00|10563|10538|10564|10539|10564|10540|10563|10538|500
1611250690000|2021-01-21 17:38:10||10540||10539||10540||10539|0
1611250710000|2021-01-21 17:38:30|10563|10540|10563|10541|10563|10541|10563|10540|0
1611250720000|2021-01-21 17:38:40|10565|10540|10580|10562|10580|10564|10565|10540|2600
1611250730000|2021-01-21 17:38:50|10591|10563|10591|10563|10591|10563|10591|10562|0
1611250740000|2021-01-21 17:39:00||10562||10563||10563||10562|0
1611250750000|2021-01-21 17:39:10||10562||10562||10562||10561|0
1611250760000|2021-01-21 17:39:20||10561||10561||10562||10561|0
1611250770000|2021-01-21 17:39:30||10562||10562||10562||10562|100
1611250790000|2021-01-21 17:39:50||10563||10563||10564||10562|765
1611250800000|2021-01-21 17:40:00|10590|10562|10586|10563|10590|10563|10586|10562|0
1611250810000|2021-01-21 17:40:10||10562||10563||10563||10562|0
1611250830000|2021-01-21 17:40:30|10591|10564|10591|10564|10591|10567|10591|10563|5997
1611250850000|2021-01-21 17:40:50||10565||10567||10567||10565|2578
1611250860000|2021-01-21 17:41:00||10568||10568||10568||10568|0
1611250870000|2021-01-21 17:41:10||10567||10567||10567||10567|0
1611250880000|2021-01-21 17:41:20|||||||||100
1611250890000|2021-01-21 17:41:30||10568||10568||10568||10568|405
1611250910000|2021-01-21 17:41:50|10592|10569|10595|10568|10595|10573|10592|10568|400
1611250920000|2021-01-21 17:42:00|10598|10569|10618|10575|10618|10594|10598|10569|3937
1611250930000|2021-01-21 17:42:10||10577||10576||10577||10576|0
1611250940000|2021-01-21 17:42:20|10617|10577|10609|10577|10618|10577|10609|10577|100
1611250950000|2021-01-21 17:42:30|10618|10578|10610|10580|10621|10584|10610|10578|0
1611250960000|2021-01-21 17:42:40|10609||10610||10610||10609||800
1611250970000|2021-01-21 17:42:50||10582||10581||10582||10581|0
1611250990000|2021-01-21 17:43:10||10582||10582||10582||10582|0
1611251000000|2021-01-21 17:43:20||10581||10581||10581||10581|0
1611251010000|2021-01-21 17:43:30||10582||10582||10582||10582|0
1611251040000|2021-01-21 17:44:00||10595||10597||10597||10595|100
1611251050000|2021-01-21 17:44:10|10621|10598|10621|10597|10621|10598|10620|10597|100
1611251070000|2021-01-21 17:44:30|10633|10615|10640|10616|10640|10616|10633|10615|1300
1611251080000|2021-01-21 17:44:40||10617||10616||10617||10616|0
1611251090000|2021-01-21 17:44:50|10639||10640||10640||10639||0
1611251110000|2021-01-21 17:45:10|10639|10617|10639|10617|10640|10618|10639|10617|2756
1611251120000|2021-01-21 17:45:20|10638||10638||10638||10638||0
1611251140000|2021-01-21 17:45:40||10618||10619||10619||10617|1200
1611251160000|2021-01-21 17:46:00||10620||10619||10620||10619|0
1611251170000|2021-01-21 17:46:10||10620||10619||10620||10619|0
1611251180000|2021-01-21 17:46:20|10637||10638||10638||10637||100
1611251190000|2021-01-21 17:46:30|10637|10617|10637|10597|10638|10617|10629|10597|724
1611251200000|2021-01-21 17:46:40|10635|10607|10635|10607|10635|10607|10635|10607|0
1611251210000|2021-01-21 17:46:50|||||||||1500
1611251220000|2021-01-21 17:47:00|10638||10638||10638||10637||0
1611251230000|2021-01-21 17:47:10|10637||10637||10637||10637||500
1611251240000|2021-01-21 17:47:20|10636||10634||10636||10634||200
1611251250000|2021-01-21 17:47:30|10637|10608|10635|10608|10637|10608|10635|10608|0
1611251260000|2021-01-21 17:47:40|10620|10607|10620|10607|10620|10608|10620|10607|0
1611251270000|2021-01-21 17:47:50|10619|10608|10620|10607|10620|10614|10619|10607|540
1611251280000|2021-01-21 17:48:00|10619|10608|10625|10613|10625|10613|10619|10608|1500
1611251290000|2021-01-21 17:48:10||10614||10619||10619||10614|100
1611251300000|2021-01-21 17:48:20|10620|10618|10625|10612|10625|10618|10619|10610|1100
1611251310000|2021-01-21 17:48:30|10624|10611|10625|10597|10625|10611|10619|10595|2400
1611251320000|2021-01-21 17:48:40||10596||10596||10596||10596|0
1611251330000|2021-01-21 17:48:50|10620||10620||10620||10620||0
1611251340000|2021-01-21 17:49:00|10619|10597|10620|10596|10620|10597|10619|10596|0
1611251350000|2021-01-21 17:49:10|10619|10598|10620|10597|10620|10598|10619|10597|341
1611251360000|2021-01-21 17:49:20||10598||10599||10599||10598|1050
1611251370000|2021-01-21 17:49:30|10619||10620||10620||10619||475
1611251400000|2021-01-21 17:50:00||10600||10599||10601||10599|200
1611251410000|2021-01-21 17:50:10||10600||10599||10600||10599|0
1611251430000|2021-01-21 17:50:30|||||||||500
1611251440000|2021-01-21 17:50:40|10619||10620||10620||10619||200
1611251450000|2021-01-21 17:50:50|||||||||100
1611251460000|2021-01-21 17:51:00||10600||10600||10601||10600|575
1611251480000|2021-01-21 17:51:20|||||||||100
1611251490000|2021-01-21 17:51:30||10601||10601||10601||10601|0
1611251500000|2021-01-21 17:51:40|10619|10600|10620|10601|10620|10601|10619|10600|200
1611251510000|2021-01-21 17:51:50|10619||10620||10620||10619||0
1611251520000|2021-01-21 17:52:00|10619|10602|10620|10602|10620|10603|10619|10601|200
1611251530000|2021-01-21 17:52:10|10619|10601|10610|10596|10619|10602|10609|10596|4568
1611251540000|2021-01-21 17:52:20|10619|10597|10619|10606|10619|10606|10618|10597|500
1611251560000|2021-01-21 17:52:40|||||||||1200
1611251580000|2021-01-21 17:53:00|10613||10613||10613||10613||0
1611251590000|2021-01-21 17:53:10||10607||10607||10607||10607|100
1611251610000|2021-01-21 17:53:30|10612|10606|10612|10596|10612|10607|10612|10596|400
1611251620000|2021-01-21 17:53:40|10609|10597|10609|10596|10609|10597|10609|10596|100
1611251630000|2021-01-21 17:53:50|||||||||140
1611251640000|2021-01-21 17:54:00|10612|10597|10620|10597|10620|10603|10612|10597|1030
1611251660000|2021-01-21 17:54:20|10619|10598|10620|10597|10620|10598|10619|10597|200
1611251670000|2021-01-21 17:54:30|10619||10620||10620||10619||0
1611251680000|2021-01-21 17:54:40||10600||10600||10600||10600|0
1611251710000|2021-01-21 17:55:10|10619||10620||10620||10619||665
1611251730000|2021-01-21 17:55:30||10604||10604||10604||10604|0
1611251760000|2021-01-21 17:56:00|10619||10620||10620||10619||500
1611251770000|2021-01-21 17:56:10|||||||||500
1611251800000|2021-01-21 17:56:40||10600||10600||10600||10600|100
1611251820000|2021-01-21 17:57:00|10619|10601|10615|10601|10619|10601|10615|10601|0
1611251830000|2021-01-21 17:57:10|10619|10602|10620|10605|10620|10612|10619|10602|1450
1611251840000|2021-01-21 17:57:20|10619|10603|10620|10603|10620|10603|10619|10603|1050
1611251850000|2021-01-21 17:57:30||10604||10607||10607||10604|100
1611251860000|2021-01-21 17:57:40||10605||10611||10611||10605|0
1611251870000|2021-01-21 17:57:50|10619|10610|10620|10604|10620|10611|10615|10604|1600
1611251880000|2021-01-21 17:58:00|10613|10605|10620|10606|10620|10606|10613|10605|100
1611251890000|2021-01-21 17:58:10|||||||||665
1611251900000|2021-01-21 17:58:20|10625|10607|10625|10608|10625|10609|10620|10607|1350
1611251910000|2021-01-21 17:58:30|10620|10609|10625|10609|10625|10609|10620|10609|0
1611251930000|2021-01-21 17:58:50||10617||10616||10617||10616|200
1611251940000|2021-01-21 17:59:00|10628|10617|10640|10626|10640|10627|10625|10616|1300
1611251950000|2021-01-21 17:59:10|10646|10628|10650|10628|10650|10628|10646|10628|300
1611251960000|2021-01-21 17:59:20||10629||10631||10631||10629|0
1611251980000|2021-01-21 17:59:40||10632||10631||10632||10631|690
1611251990000|2021-01-21 17:59:50||10632||10631||10632||10631|970
1611252020000|2021-01-21 18:00:20|10649|10627|10649|10622|10649|10627|10648|10622|4598
1611252030000|2021-01-21 18:00:30||10623||10623||10623||10623|100
1611252040000|2021-01-21 18:00:40||10622||10622||10622||10622|0
1611252050000|2021-01-21 18:00:50|10640|10623|10640|10623|10640|10623|10640|10623|550
1611252070000|2021-01-21 18:01:10|10639||10639||10639||10639||0
1611252080000|2021-01-21 18:01:20|||||||||240
1611252090000|2021-01-21 18:01:30|||||||||685
1611252120000|2021-01-21 18:02:00||10624||10624||10624||10624|0
1611252130000|2021-01-21 18:02:10|10640|10625|10650|10626|10650|10626|10640|10625|400
1611252140000|2021-01-21 18:02:20||10627||10627||10628||10627|0
1611252150000|2021-01-21 18:02:30||10628||10628||10628||10627|0
1611252160000|2021-01-21 18:02:40||10627||10627||10628||10627|0
1611252170000|2021-01-21 18:02:50||10628||10630||10630||10628|100
1611252180000|2021-01-21 18:03:00|10659|10631|10660|10632|10660|10651|10655|10631|2200
1611252190000|2021-01-21 18:03:10||10631||10634||10634||10631|0
1611252200000|2021-01-21 18:03:20||10635||10635||10635||10635|0
1611252210000|2021-01-21 18:03:30|10658||10658||10658||10658||0
1611252220000|2021-01-21 18:03:40|10657|10637|10658|10638|10658|10638|10657|10637|300
1611252240000|2021-01-21 18:04:00|10657|10639|10658|10638|10658|10639|10657|10638|0
1611252260000|2021-01-21 18:04:20|10651|10636|10643|10602|10651|10636|10642|10602|2900
1611252270000|2021-01-21 18:04:30|10642|10603|10642|10605|10642|10605|10642|10603|200
1611252280000|2021-01-21 18:04:40|10641|10604|10641|10605|10641|10606|10641|10604|100
1611252290000|2021-01-21 18:04:50|10640|10604|10639|10607|10640|10607|10639|10604|0
1611252300000|2021-01-21 18:05:00||10608||10611||10611||10607|500
1611252310000|2021-01-21 18:05:10|10638|10613|10638|10614|10638|10614|10638|10613|100
1611252320000|2021-01-21 18:05:20|10637|10616|10645|10626|10645|10626|10637|10616|600
1611252330000|2021-01-21 18:05:30|10646||10646||10646||10646||0
1611252340000|2021-01-21 18:05:40|10647||10647||10647||10647||0
1611252350000|2021-01-21 18:05:50|10646||10647||10647||10646||0
1611252360000|2021-01-21 18:06:00||10628||10628||10628||10628|0
1611252370000|2021-01-21 18:06:10|10649|10629|10649|10630|10649|10630|10649|10628|0
1611252380000|2021-01-21 18:06:20||10626||10626||10626||10626|0
1611252420000|2021-01-21 18:07:00|10648|10630|10649|10630|10649|10630|10648|10630|0
1611252430000|2021-01-21 18:07:10|10648|10626|10648|10626|10648|10626|10648|10626|0
1611252450000|2021-01-21 18:07:30|10643|10613|10643|10626|10643|10626|10640|10613|1000
1611252460000|2021-01-21 18:07:40|10642||10642||10642||10642||0
1611252470000|2021-01-21 18:07:50|10641|10627|10649|10627|10649|10642|10640|10626|700
1611252480000|2021-01-21 18:08:00|10647|10628|10647|10628|10647|10629|10647|10628|314
1611252490000|2021-01-21 18:08:10||10630||10631||10631||10630|0
1611252500000|2021-01-21 18:08:20|10650|10635|10650|10631|10658|10639|10650|10631|200
1611252510000|2021-01-21 18:08:30|10657||10650||10658||10650||0
1611252520000|2021-01-21 18:08:40|10658|10632|10658|10631|10658|10632|10650|10631|0
1611252530000|2021-01-21 18:08:50|10657|10632|10658|10633|10658|10633|10657|10632|100
1611252540000|2021-01-21 18:09:00|10657|10634|10651|10634|10658|10634|10651|10634|0
1611252550000|2021-01-21 18:09:10|||||||||1900
1611252570000|2021-01-21 18:09:30|10650|10635|10651|10636|10651|10636|10650|10634|2569
1611252580000|2021-01-21 18:09:40|10650||10651||10651||10650||100
1611252590000|2021-01-21 18:09:50|10658|10637|10658|10637|10658|10651|10657|10636|1250
1611252610000|2021-01-21 18:10:10|10655||10655||10655||10655||0
1611252620000|2021-01-21 18:10:20|10650|10636|10654|10620|10654|10636|10650|10620|300
1611252630000|2021-01-21 18:10:30|10652|10621|10651|10617|10652|10621|10651|10617|950
1611252640000|2021-01-21 18:10:40|10652|10621|10652|10622|10652|10622|10652|10621|0
1611252650000|2021-01-21 18:10:50|10651|10623|10651|10621|10651|10623|10651|10621|0
1611252660000|2021-01-21 18:11:00|10650|10622|10649|10621|10650|10622|10649|10621|351
1611252670000|2021-01-21 18:11:10||10622||10622||10622||10621|200
1611252680000|2021-01-21 18:11:20|10648||10648||10648||10648||0
1611252690000|2021-01-21 18:11:30|10649|10623|10649|10623|10649|10623|10649|10623|100
1611252720000|2021-01-21 18:12:00|10648|10624|10649|10624|10649|10624|10648|10624|0
1611252730000|2021-01-21 18:12:10|10648|10623|10648|10623|10648|10623|10648|10623|2639
1611252740000|2021-01-21 18:12:20|10649|10624|10648|10624|10649|10624|10648|10624|0
1611252750000|2021-01-21 18:12:30|10649|10623|10649|10623|10649|10623|10647|10623|0
1611252760000|2021-01-21 18:12:40|10648|10625|10649|10623|10649|10625|10648|10623|950
1611252770000|2021-01-21 18:12:50|10648|10624|10649|10624|10649|10624|10648|10623|1193
1611252780000|2021-01-21 18:13:00|10648|10625|10649|10625|10649|10626|10648|10625|0
1611252790000|2021-01-21 18:13:10|10648|10626|10649|10625|10649|10626|10648|10625|0
1611252800000|2021-01-21 18:13:20|10648||10649||10649||10648||0
1611252810000|2021-01-21 18:13:30|10648|10626|10645|10627|10649|10627|10645|10626|598
1611252820000|2021-01-21 18:13:40||10628||10628||10628||10628|100
1611252830000|2021-01-21 18:13:50|10644|10629|10644|10629|10644|10629|10644|10629|600
1611252840000|2021-01-21 18:14:00|10650|10631|10655|10631|10655|10649|10650|10630|1300
1611252850000|2021-01-21 18:14:10|10654||10657||10657||10654||600
1611252860000|2021-01-21 18:14:20|||||||||100
1611252870000|2021-01-21 18:14:30||10632||10632||10632||10631|0
1611252880000|2021-01-21 18:14:40|10640||10657||10657||10640||239
1611252890000|2021-01-21 18:14:50|10656|10633|10657|10633|10657|10633|10656|10633|0
1611252900000|2021-01-21 18:15:00|10650||10650||10650||10650||0
1611252910000|2021-01-21 18:15:10|10649|10634|10650|10633|10650|10634|10649|10633|0
1611252920000|2021-01-21 18:15:20|10645||10645||10645||10645||0
1611252930000|2021-01-21 18:15:30|10644|10629|10645|10634|10645|10634|10642|10627|1100
1611252940000|2021-01-21 18:15:40|10642|10633|10641|10629|10645|10635|10641|10627|500
1611252950000|2021-01-21 18:15:50|10645|10628|10645|10628|10645|10629|10645|10628|475
1611252960000|2021-01-21 18:16:00|10644|10629|10645|10636|10645|10636|10642|10629|0
1611252970000|2021-01-21 18:16:10|10641|10635|10637|10628|10645|10637|10637|10628|1000
1611252980000|2021-01-21 18:16:20|10636|10629|10636|10629|10636|10629|10636|10629|200
1611253000000|2021-01-21 18:16:40|10644|10630|10644|10630|10644|10631|10644|10630|200
1611253030000|2021-01-21 18:17:10||10631||10631||10631||10631|300
1611253040000|2021-01-21 18:17:20|10643|10630|10644|10630|10644|10630|10643|10630|0
1611253050000|2021-01-21 18:17:30|10643|10628|10644|10628|10644|10628|10643|10621|1100
1611253060000|2021-01-21 18:17:40|10645|10629|10650|10637|10650|10637|10645|10629|1616
1611253070000|2021-01-21 18:17:50|10657|10638|10657|10643|10658|10643|10657|10638|675
1611253080000|2021-01-21 18:18:00|10656|10644|10656|10641|10656|10644|10655|10640|564
1611253090000|2021-01-21 18:18:10||10642||10641||10642||10641|100
1611253100000|2021-01-21 18:18:20|10655|10642|10656|10632|10656|10643|10653|10632|1928
1611253110000|2021-01-21 18:18:30|10654|10631|10656|10632|10656|10632|10654|10631|400
1611253120000|2021-01-21 18:18:40|10655|10631|10655|10631|10655|10631|10655|10631|0
1611253130000|2021-01-21 18:18:50|10656||10650||10656||10641||399
1611253170000|2021-01-21 18:19:30|||||||||100
1611253180000|2021-01-21 18:19:40|10649||10650||10650||10649||0
1611253190000|2021-01-21 18:19:50|10648||10650||10650||10648||0
1611253210000|2021-01-21 18:20:10|10648|10632|10648|10631|10648|10632|10648|10631|297
1611253240000|2021-01-21 18:20:40|10647|10628|10648|10629|10648|10629|10647|10628|970
1611253260000|2021-01-21 18:21:00|||||||||200
1611253280000|2021-01-21 18:21:20|10647||10648||10648||10647||0
1611253290000|2021-01-21 18:21:30|10646|10628|10647|10628|10648|10629|10646|10628|100
1611253300000|2021-01-21 18:21:40|10648|10629|10647|10622|10648|10629|10639|10621|1604
1611253310000|2021-01-21 18:21:50||10623||10623||10623||10623|400
1611253320000|2021-01-21 18:22:00|10646||10645||10646||10644||100
1611253330000|2021-01-21 18:22:10|10644||10644||10644||10644||0
1611253340000|2021-01-21 18:22:20|||||||||200
1611253360000|2021-01-21 18:22:40||10624||10623||10624||10623|0
1611253370000|2021-01-21 18:22:50||10624||10623||10624||10623|0
1611253380000|2021-01-21 18:23:00|10643||10644||10644||10643||0
1611253400000|2021-01-21 18:23:20|10643|10624|10643|10623|10643|10624|10643|10623|1000
1611253410000|2021-01-21 18:23:30|10642|10624|10642|10624|10642|10624|10642|10624|300
1611253420000|2021-01-21 18:23:40|10641|10625|10641|10625|10641|10625|10640|10624|888
1611253430000|2021-01-21 18:23:50|||||||||100
1611253440000|2021-01-21 18:24:00||10626||10626||10626||10626|100
1611253450000|2021-01-21 18:24:10||10627||10626||10627||10626|256
1611253480000|2021-01-21 18:24:40|10640||10641||10641||10640||100
1611253500000|2021-01-21 18:25:00|10638|10627|10647|10632|10647|10632|10638|10627|700
1611253510000|2021-01-21 18:25:10|10650|10633|10660|10633|10660|10640|10650|10633|550
1611253520000|2021-01-21 18:25:20|10658|10634|10660|10638|10660|10638|10658|10634|0
1611253530000|2021-01-21 18:25:30|10659||10660||10660||10659||100
1611253540000|2021-01-21 18:25:40|10659||10659||10660||10659||0
1611253550000|2021-01-21 18:25:50|||||||||400
1611253560000|2021-01-21 18:26:00||10639||10638||10639||10638|327
1611253570000|2021-01-21 18:26:10||10639||10640||10640||10639|0
1611253590000|2021-01-21 18:26:30|||||||||100
1611253600000|2021-01-21 18:26:40|10658||10659||10659||10658||300
1611253610000|2021-01-21 18:26:50|10655||10655||10655||10655||0
1611253620000|2021-01-21 18:27:00|10650|10641|10650|10642|10650|10642|10649|10640|1583
1611253630000|2021-01-21 18:27:10|10649|10643|10650|10643|10650|10643|10649|10642|600
1611253640000|2021-01-21 18:27:20|||||||||142
1611253650000|2021-01-21 18:27:30|10649|10641|10650|10636|10650|10641|10648|10635|390
1611253660000|2021-01-21 18:27:40||10638||10636||10638||10636|200
1611253670000|2021-01-21 18:27:50||10638||10636||10638||10636|0
1611253680000|2021-01-21 18:28:00|10660|10637|10660|10645|10660|10645|10660|10637|947
1611253700000|2021-01-21 18:28:20|10659|10646|10660|10646|10660|10646|10659|10645|500
1611253760000|2021-01-21 18:29:20||10647||10647||10647||10647|2100
1611253770000|2021-01-21 18:29:30|10666|10648|10674|10654|10674|10654|10666|10647|1200
1611253780000|2021-01-21 18:29:40|10670|10655|10674|10654|10674|10655|10670|10654|500
1611253800000|2021-01-21 18:30:00|10670||10674||10674||10670||0
1611253810000|2021-01-21 18:30:10|10670||10674||10674||10670||118
1611253820000|2021-01-21 18:30:20|10673|10655|10670|10654|10674|10655|10670|10654|100
1611253830000|2021-01-21 18:30:30|||||||||210
1611253850000|2021-01-21 18:30:50|10669||10670||10670||10669||100
1611253860000|2021-01-21 18:31:00|10674|10655|10674|10655|10674|10658|10674|10655|0
1611253870000|2021-01-21 18:31:10|10672||10674||10674||10672||0
1611253880000|2021-01-21 18:31:20|10672|10656|10674|10655|10674|10656|10672|10655|190
1611253900000|2021-01-21 18:31:40|10675|10656|10676|10655|10676|10673|10674|10655|950
1611253910000|2021-01-21 18:31:50|10677|10660|10680|10660|10680|10661|10677|10660|294
1611253920000|2021-01-21 18:32:00|||||||||100
1611253930000|2021-01-21 18:32:10||10661||10661||10661||10661|100
1611253940000|2021-01-21 18:32:20|10679|10662|10680|10662|10680|10663|10679|10662|100
1611253950000|2021-01-21 18:32:30|10679|10661|10673|10647|10679|10661|10673|10647|1150
1611253960000|2021-01-21 18:32:40|10672||10671||10672||10666||300
1611253970000|2021-01-21 18:32:50|10669||10671||10671||10669||300
1611253980000|2021-01-21 18:33:00|10669|10648|10671|10647|10671|10648|10669|10647|400
1611253990000|2021-01-21 18:33:10|10669||10666||10671||10666||190
1611254000000|2021-01-21 18:33:20|||||||||1100
1611254020000|2021-01-21 18:33:40|10663|10648|10660|10623|10663|10650|10653|10623|2300
1611254030000|2021-01-21 18:33:50|10659|10624|10659|10624|10659|10628|10658|10624|337
1611254040000|2021-01-21 18:34:00|10657|10625|10657|10625|10659|10626|10657|10625|198
1611254050000|2021-01-21 18:34:10|10655||10655||10655||10655||0
1611254060000|2021-01-21 18:34:20|10654||10652||10654||10649||0
1611254070000|2021-01-21 18:34:30|10650|10626|10648|10626|10650|10626|10648|10626|100
1611254080000|2021-01-21 18:34:40|10647||10646||10647||10646||100
1611254100000|2021-01-21 18:35:00||10627||10626||10627||10626|400
1611254120000|2021-01-21 18:35:20|10645|10625|10626|10611|10646|10626|10626|10610|1654
1611254130000|2021-01-21 18:35:30|10638|10612|10638|10614|10638|10614|10638|10612|400
1611254140000|2021-01-21 18:35:40|10637|10615|10637|10617|10637|10620|10636|10614|200
1611254150000|2021-01-21 18:35:50|10638|10618|10662|10620|10662|10628|10638|10618|1550
1611254160000|2021-01-21 18:36:00|10650|10621|10650|10621|10650|10621|10650|10621|0
1611254170000|2021-01-21 18:36:10|10648|10622|10647|10621|10648|10622|10647|10621|190
1611254180000|2021-01-21 18:36:20|10648||10647||10648||10647||0
1611254190000|2021-01-21 18:36:30|10648||10648||10648||10648||100
1611254200000|2021-01-21 18:36:40|10650||10647||10650||10647||0
1611254210000|2021-01-21 18:36:50|10650||10649||10650||10649||0
1611254220000|2021-01-21 18:37:00|10648|10622|10646|10622|10648|10622|10646|10622|290
1611254230000|2021-01-21 18:37:10|10645||10645||10645||10645||0
1611254240000|2021-01-21 18:37:20|10644||10642||10644||10642||100
1611254280000|2021-01-21 18:38:00|10641|10623|10642|10623|10642|10623|10641|10623|0
1611254290000|2021-01-21 18:38:10|||||||||600
1611254300000|2021-01-21 18:38:20|10641|10624|10642|10624|10642|10624|10641|10624|2485
1611254310000|2021-01-21 18:38:30|||||||||100
1611254320000|2021-01-21 18:38:40|10643|10625|10655|10628|10655|10628|10643|10625|600
1611254330000|2021-01-21 18:38:50|10650|10629|10650|10629|10650|10629|10649|10629|100
1611254350000|2021-01-21 18:39:10||10630||10629||10630||10629|0
1611254370000|2021-01-21 18:39:30|10644|10630|10644|10630|10644|10630|10644|10630|0
1611254380000|2021-01-21 18:39:40|10643|10629|10663|10632|10663|10638|10643|10629|9700
1611254390000|2021-01-21 18:39:50|10659|10633|10663|10633|10663|10633|10659|10633|0
1611254400000|2021-01-21 18:40:00|10659|10634|10655|10634|10663|10634|10647|10632|1737
1611254410000|2021-01-21 18:40:10|10654|10632|10655|10634|10655|10635|10651|10632|1500
1611254420000|2021-01-21 18:40:20|10651|10635|10655|10611|10655|10635|10642|10610|1900
1611254430000|2021-01-21 18:40:30||10612||10613||10613||10612|0
1611254440000|2021-01-21 18:40:40|10651|10614|10651|10613|10651|10614|10651|10613|190
1611254450000|2021-01-21 18:40:50|10655|10614|10651|10615|10655|10615|10642|10614|0
1611254460000|2021-01-21 18:41:00|10650|10616|10651|10616|10651|10617|10650|10616|0
1611254470000|2021-01-21 18:41:10||10618||10618||10618||10618|100
1611254480000|2021-01-21 18:41:20|10650||10650||10650||10650||0
1611254490000|2021-01-21 18:41:30|10649|10619|10650|10618|10650|10619|10649|10618|100
1611254510000|2021-01-21 18:41:50|10642|10619|10650|10618|10650|10619|10642|10618|0
1611254520000|2021-01-21 18:42:00||10619||10619||10619||10619|0
1611254530000|2021-01-21 18:42:10|10635|10617|10635|10617|10635|10617|10635|10617|100
1611254540000|2021-01-21 18:42:20|||||||||1501
1611254550000|2021-01-21 18:42:30||10618||10617||10618||10617|285
1611254570000|2021-01-21 18:42:50|10647|10618|10649|10622|10649|10622|10647|10618|300
1611254580000|2021-01-21 18:43:00|10648||10649||10650||10648||100
1611254590000|2021-01-21 18:43:10||10623||10622||10623||10622|0
1611254610000|2021-01-21 18:43:30||10625||10625||10625||10625|100
1611254630000|2021-01-21 18:43:50|||||||||100
1611254640000|2021-01-21 18:44:00|10650|10626|10656|10635|10669|10650|10650|10625|800
1611254650000|2021-01-21 18:44:10|10669|10636|10656|10636|10669|10636|10656|10636|100
1611254660000|2021-01-21 18:44:20|10650|10635|10656|10627|10656|10635|10650|10623|800
1611254670000|2021-01-21 18:44:30|10650||10650||10650||10650||0
1611254690000|2021-01-21 18:44:50|10649|10626|10640|10618|10649|10626|10639|10617|100
1611254700000|2021-01-21 18:45:00|10639|10619|10640|10619|10640|10620|10639|10618|200
1611254720000|2021-01-21 18:45:20|10639|10624|10650|10631|10650|10631|10639|10624|100
1611254730000|2021-01-21 18:45:30|10646|10632|10649|10620|10649|10632|10645|10620|200
1611254740000|2021-01-21 18:45:40||10619||10621||10621||10619|0
1611254750000|2021-01-21 18:45:50||10629||10621||10629||10621|0
1611254760000|2021-01-21 18:46:00||10628||10629||10629||10628|500
1611254770000|2021-01-21 18:46:10|10650|10630|10650|10630|10650|10630|10650|10630|1400
1611254780000|2021-01-21 18:46:20|10649|10629|10639|10629|10650|10629|10638|10629|0
1611254790000|2021-01-21 18:46:30|10641|10621|10641|10621|10641|10622|10640|10621|100
1611254800000|2021-01-21 18:46:40|10640|10622|10650|10625|10650|10649|10640|10621|6168
1611254810000|2021-01-21 18:46:50|10652|10626|10668|10624|10668|10650|10652|10621|5749
1611254820000|2021-01-21 18:47:00|10656|10623|10656|10624|10656|10625|10656|10623|100
1611254830000|2021-01-21 18:47:10|10653|10626|10656|10625|10656|10627|10653|10625|0
1611254840000|2021-01-21 18:47:20|10653||10653||10653||10653||0
1611254850000|2021-01-21 18:47:30|10645|10624|10652|10624|10652|10624|10645|10624|300
1611254860000|2021-01-21 18:47:40|10651||10652||10652||10651||100
1611254870000|2021-01-21 18:47:50|10651||10652||10652||10651||0
1611254880000|2021-01-21 18:48:00|10651|10625|10652|10624|10652|10625|10651|10624|0
1611254890000|2021-01-21 18:48:10|10651||10652||10652||10651||0
1611254900000|2021-01-21 18:48:20|10651||10652||10652||10651||0
1611254910000|2021-01-21 18:48:30|10651|10625|10652|10624|10652|10625|10651|10624|223
1611254920000|2021-01-21 18:48:40|10638||10652||10652||10638||0
1611254930000|2021-01-21 18:48:50|10638|10625|10656|10627|10656|10627|10638|10625|0
1611254940000|2021-01-21 18:49:00||10626||10627||10627||10626|100
1611254960000|2021-01-21 18:49:20|||||||||100
1611254970000|2021-01-21 18:49:30||10628||10627||10628||10627|100
1611254980000|2021-01-21 18:49:40|10655|10626|10645|10625|10655|10628|10628|10625|1500
1611254990000|2021-01-21 18:49:50|10644|10624|10644|10622|10644|10624|10625|10621|200
1611255000000|2021-01-21 18:50:00|10643|10621|10644|10621|10644|10622|10643|10621|0
1611255010000|2021-01-21 18:50:10|10643|10622|10644|10622|10644|10623|10643|10621|0
1611255020000|2021-01-21 18:50:20|10643|10621|10644|10624|10644|10624|10625|10621|100
1611255030000|2021-01-21 18:50:30|10640|10621|10644|10612|10644|10621|10640|10611|200
1611255040000|2021-01-21 18:50:40|10623|10613|10644|10612|10644|10618|10623|10612|260
1611255050000|2021-01-21 18:50:50|10643|10613|10644|10612|10644|10613|10643|10612|475
1611255060000|2021-01-21 18:51:00||10613||10613||10613||10613|0
1611255070000|2021-01-21 18:51:10|10642||10644||10644||10642||200
1611255090000|2021-01-21 18:51:30|10643|10612|10643|10612|10643|10612|10642|10612|100
1611255100000|2021-01-21 18:51:40||10615||10614||10615||10614|100
1611255120000|2021-01-21 18:52:00|10642|10615|10643|10616|10643|10623|10642|10614|0
1611255130000|2021-01-21 18:52:10||10615||10616||10616||10615|0
1611255140000|2021-01-21 18:52:20||10615||10615||10615||10615|0
1611255150000|2021-01-21 18:52:30|10631||10631||10631||10631||300
1611255160000|2021-01-21 18:52:40|||||||||100
1611255180000|2021-01-21 18:53:00||10616||10616||10616||10616|600
1611255190000|2021-01-21 18:53:10|10624|10617|10624|10617|10624|10617|10624|10617|100
1611255200000|2021-01-21 18:53:20|10631|10620|10631|10620|10631|10620|10631|10620|500
1611255210000|2021-01-21 18:53:30||10621||10621||10621||10621|0
1611255220000|2021-01-21 18:53:40|||||||||600
1611255230000|2021-01-21 18:53:50|10628|10622|10628|10617|10628|10622|10628|10617|509
1611255240000|2021-01-21 18:54:00|||||||||500
1611255250000|2021-01-21 18:54:10|10623|10615|10628|10619|10640|10619|10621|10615|1500
1611255260000|2021-01-21 18:54:20|||||||||200
1611255270000|2021-01-21 18:54:30|||||||||1760
1611255280000|2021-01-21 18:54:40|10627|10618|10628|10620|10628|10620|10627|10615|1718
1611255290000|2021-01-21 18:54:50|||||||||100
1611255310000|2021-01-21 18:55:10|||||||||300
1611255320000|2021-01-21 18:55:20|10641|10624|10643|10625|10643|10625|10641|10624|600
1611255330000|2021-01-21 18:55:30||10626||10626||10626||10626|759
1611255340000|2021-01-21 18:55:40|10648|10628|10648|10630|10648|10631|10648|10628|500
1611255350000|2021-01-21 18:55:50||10631||10631||10631||10631|0
1611255360000|2021-01-21 18:56:00|10650|10638|10660|10644|10660|10648|10648|10638|1934
1611255370000|2021-01-21 18:56:10|10659|10645|10660|10644|10660|10645|10659|10644|190
1611255380000|2021-01-21 18:56:20|10659|10643|10646|10632|10660|10643|10645|10631|3600
1611255390000|2021-01-21 18:56:30|10647|10633|10660|10632|10660|10633|10647|10632|1000
1611255400000|2021-01-21 18:56:40|10659||10660||10660||10659||0
1611255410000|2021-01-21 18:56:50|10650||10650||10650||10650||0
1611255420000|2021-01-21 18:57:00|10649|10633|10660|10633|10660|10633|10639|10633|650
1611255430000|2021-01-21 18:57:10|10650||10650||10650||10650||0
1611255440000|2021-01-21 18:57:20|10660|10634|10660|10633|10660|10634|10650|10633|199
1611255450000|2021-01-21 18:57:30|10659||10660||10660||10659||200
1611255470000|2021-01-21 18:57:50|10659|10634|10660|10634|10660|10634|10659|10634|0
1611255480000|2021-01-21 18:58:00|10659||10660||10660||10650||765
1611255490000|2021-01-21 18:58:10|10659|10635|10650|10635|10660|10635|10650|10635|100
1611255500000|2021-01-21 18:58:20|10660||10660||10660||10650||100
1611255510000|2021-01-21 18:58:30|10659||10660||10660||10659||100
1611255520000|2021-01-21 18:58:40|10659|10636|10660|10635|10660|10636|10659|10635|0
1611255530000|2021-01-21 18:58:50|10659|10641|10659|10641|10659|10641|10659|10641|0
1611255540000|2021-01-21 18:59:00|10658|10642|10659|10632|10659|10642|10646|10631|400
1611255550000|2021-01-21 18:59:10|10650||10650||10650||10650||0
1611255560000|2021-01-21 18:59:20|10646|10631|10640|10612|10650|10631|10640|10610|1100
1611255570000|2021-01-21 18:59:30|10641|10613|10641|10614|10641|10614|10641|10612|0
1611255580000|2021-01-21 18:59:40|10639||10641||10641||10639||300
1611255600000|2021-01-21 19:00:00|10650|10615|10650|10621|10650|10631|10650|10615|0
1611255610000|2021-01-21 19:00:10||10625||10626||10627||10625|100
1611255620000|2021-01-21 19:00:20|10660|10649|10660|10638|10660|10649|10656|10626|900
1611255670000|2021-01-21 19:01:10|10659|10631|10660|10631|10660|10637|10658|10631|320
1611255680000|2021-01-21 19:01:20||10632||10632||10632||10632|0
1611255690000|2021-01-21 19:01:30||10631||10631||10631||10631|0
1611255700000|2021-01-21 19:01:40|10653||10653||10653||10653||0
1611255720000|2021-01-21 19:02:00|10660|10633|10650|10631|10660|10633|10650|10631|0
1611255740000|2021-01-21 19:02:20||10632||10631||10632||10631|0
1611255780000|2021-01-21 19:03:00|10649|10633|10650|10631|10650|10633|10649|10631|100
1611255790000|2021-01-21 19:03:10||10633||10634||10634||10633|100
1611255800000|2021-01-21 19:03:20|||||||||1000
1611255810000|2021-01-21 19:03:30|10660|10635|10670|10636|10670|10647|10658|10634|7395
1611255820000|2021-01-21 19:03:40||10635||10635||10635||10635|100
1611255830000|2021-01-21 19:03:50|10669|10638|10669|10639|10669|10639|10669|10638|0
1611255840000|2021-01-21 19:04:00|10668|10638|10669|10640|10669|10640|10668|10638|100
1611255850000|2021-01-21 19:04:10|10668|10639|10669|10640|10669|10640|10668|10639|0
1611255860000|2021-01-21 19:04:20|10668|10639|10669|10639|10669|10653|10668|10639|126
1611255870000|2021-01-21 19:04:30|10660|10640|10660|10640|10660|10640|10660|10639|0
1611255880000|2021-01-21 19:04:40||10641||10641||10641||10641|0
1611255890000|2021-01-21 19:04:50|||||||||130
1611255920000|2021-01-21 19:05:20|||||||||400
1611255930000|2021-01-21 19:05:30|10659|10642|10660|10642|10660|10642|10659|10642|4900
1611255940000|2021-01-21 19:05:40|10659||10660||10660||10659||100
1611255950000|2021-01-21 19:05:50|10659||10660||10660||10659||100
1611255960000|2021-01-21 19:06:00|10659||10659||10659||10659||0
1611255970000|2021-01-21 19:06:10||10643||10643||10643||10643|157
1611255990000|2021-01-21 19:06:30||10644||10645||10646||10644|1300
1611256020000|2021-01-21 19:07:00||10646||10646||10646||10646|0
1611256030000|2021-01-21 19:07:10|10658|10645|10670|10651|10670|10651|10658|10643|900
1611256050000|2021-01-21 19:07:30|10671|10652|10680|10659|10680|10677|10671|10651|3310
1611256060000|2021-01-21 19:07:40||10664||10664||10664||10664|0
1611256070000|2021-01-21 19:07:50||10665||10665||10665||10665|100
1611256080000|2021-01-21 19:08:00|10679||10680||10680||10679||2300
1611256090000|2021-01-21 19:08:10|10685|10667|10688|10675|10688|10675|10685|10667|1678
1611256100000|2021-01-21 19:08:20|10690|10676|10696|10683|10696|10683|10690|10676|1613
1611256110000|2021-01-21 19:08:30|10698|10684|10698|10687|10698|10690|10698|10684|100
1611256120000|2021-01-21 19:08:40|10699|10688|10718|10702|10720|10710|10699|10687|10872
1611256130000|2021-01-21 19:08:50|10719|10703|10720|10702|10720|10703|10717|10702|0
1611256140000|2021-01-21 19:09:00|10719|10706|10720|10703|10720|10707|10719|10702|908
1611256150000|2021-01-21 19:09:10|10719|10702|10702|10669|10719|10702|10702|10669|1300
1611256160000|2021-01-21 19:09:20||10667||10667||10667||10665|0
1611256170000|2021-01-21 19:09:30||10666||10667||10667||10666|0
1611256180000|2021-01-21 19:09:40|10701|10668|10711|10670|10711|10670|10701|10668|500
1611256190000|2021-01-21 19:09:50|10702||10700||10702||10700||205
1611256200000|2021-01-21 19:10:00|10701|10669|10701|10669|10701|10669|10700|10668|200
1611256210000|2021-01-21 19:10:10|10700|10670|10700|10672|10711|10672|10700|10669|900
1611256220000|2021-01-21 19:10:20|10699|10674|10700|10673|10700|10674|10699|10673|160
1611256230000|2021-01-21 19:10:30|10699|10671|10699|10675|10699|10675|10699|10671|0
1611256240000|2021-01-21 19:10:40||10681||10681||10681||10681|0
1611256250000|2021-01-21 19:10:50|10698|10682|10699|10682|10699|10682|10698|10682|0
1611256280000|2021-01-21 19:11:20|10698|10681|10689|10667|10698|10681|10689|10667|1299
1611256290000|2021-01-21 19:11:30|10688|10668|10688|10669|10688|10669|10688|10668|100
1611256300000|2021-01-21 19:11:40|10687||10685||10687||10685||167
1611256310000|2021-01-21 19:11:50||10670||10669||10670||10669|0
1611256340000|2021-01-21 19:12:20|10684||10684||10684||10684||100
1611256350000|2021-01-21 19:12:30|10677|10670|10696|10671|10697|10672|10677|10670|350
1611256360000|2021-01-21 19:12:40|10680|10672|10696|10673|10696|10673|10680|10672|0
1611256380000|2021-01-21 19:13:00|10689|10674|10696|10673|10696|10675|10689|10673|0
1611256390000|2021-01-21 19:13:10|10695||10695||10695||10695||0
1611256410000|2021-01-21 19:13:30|||||||||100
1611256430000|2021-01-21 19:13:50|10694|10674|10670|10654|10695|10674|10669|10654|1000
1611256440000|2021-01-21 19:14:00||10655||10654||10655||10654|200
1611256450000|2021-01-21 19:14:10|10683|10655|10683|10658|10683|10658|10679|10655|700
1611256460000|2021-01-21 19:14:20|10682|10659|10682|10659|10682|10659|10682|10659|0
1611256470000|2021-01-21 19:14:30|10681||10681||10681||10681||0
1611256480000|2021-01-21 19:14:40|10680|10660|10681|10662|10681|10662|10679|10660|300
1611256490000|2021-01-21 19:14:50||10664||10664||10664||10664|0
1611256500000|2021-01-21 19:15:00||10665||10666||10666||10665|100
1611256510000|2021-01-21 19:15:10|10683|10667|10696|10676|10696|10685|10683|10666|600
1611256530000|2021-01-21 19:15:30|10693|10677|10688|10663|10693|10677|10688|10663|500
1611256540000|2021-01-21 19:15:40||10664||10664||10665||10664|1750
1611256550000|2021-01-21 19:15:50|10687|10665|10679|10659|10687|10665|10675|10658|1070
1611256560000|2021-01-21 19:16:00|10680||10679||10680||10679||0
1611256570000|2021-01-21 19:16:10|10678||10679||10679||10678||200
1611256580000|2021-01-21 19:16:20|10678||10678||10678||10678||0
1611256590000|2021-01-21 19:16:30|10679|10660|10679|10659|10679|10660|10679|10659|300
1611256610000|2021-01-21 19:16:50||10660||10659||10660||10659|500
1611256620000|2021-01-21 19:17:00|10678||10677||10678||10677||0
1611256640000|2021-01-21 19:17:20|10676|10658|10677|10651|10677|10659|10667|10637|1840
1611256650000|2021-01-21 19:17:30|10675|10652|10676|10652|10677|10653|10675|10652|100
1611256660000|2021-01-21 19:17:40|10677||10677||10677||10677||0
1611256670000|2021-01-21 19:17:50|10676||10676||10677||10675||400
1611256680000|2021-01-21 19:18:00||10653||10652||10653||10652|0
1611256690000|2021-01-21 19:18:10|10675|10653|10676|10652|10676|10653|10674|10652|195
1611256700000|2021-01-21 19:18:20|10674||10676||10676||10674||0
1611256720000|2021-01-21 19:18:40|10674||10676||10676||10674||0
1611256730000|2021-01-21 19:18:50|10675||10675||10675||10675||0
1611256740000|2021-01-21 19:19:00|||||||||500
1611256750000|2021-01-21 19:19:10||10653||10652||10653||10652|0
1611256760000|2021-01-21 19:19:20|10674|10653|10697|10665|10697|10671|10674|10653|7347
1611256770000|2021-01-21 19:19:30||10666||10666||10666||10666|100
1611256790000|2021-01-21 19:19:50||10667||10666||10667||10666|0
1611256800000|2021-01-21 19:20:00|10689|10665|10690|10667|10690|10667|10689|10665|2272
1611256810000|2021-01-21 19:20:10||10666||10667||10667||10666|367
1611256820000|2021-01-21 19:20:20||10669||10668||10669||10667|0
1611256830000|2021-01-21 19:20:30|10689|10667|10689|10670|10689|10670|10689|10667|200
1611256840000|2021-01-21 19:20:40|||||||||100
1611256850000|2021-01-21 19:20:50|10687|10671|10682|10670|10687|10671|10682|10670|985
1611256860000|2021-01-21 19:21:00|10686|10671|10686|10670|10686|10671|10686|10670|0
1611256870000|2021-01-21 19:21:10|10685|10669|10675|10656|10685|10669|10675|10656|422
1611256880000|2021-01-21 19:21:20|||||||||500
1611256900000|2021-01-21 19:21:40|10674|10657|10674|10656|10675|10657|10674|10656|240
1611256910000|2021-01-21 19:21:50|10673||10673||10673||10673||0
1611256920000|2021-01-21 19:22:00|10672|10644|10663|10643|10673|10644|10663|10642|1000
1611256930000|2021-01-21 19:22:10|||||||||1340
1611256940000|2021-01-21 19:22:20|10650|10650|10662|10650|10663|10650|10650|10650|213
1611256960000|2021-01-21 19:22:40|||||||||100
1611256970000|2021-01-21 19:22:50|10660||10660||10660||10660||0
1611256980000|2021-01-21 19:23:00|10659|10651|10658|10643|10672|10651|10658|10642|2000
1611256990000|2021-01-21 19:23:10|||||||||104
1611257000000|2021-01-21 19:23:20|10672|10644|10675|10650|10683|10650|10672|10644|1100
1611257010000|2021-01-21 19:23:30||10651||10651||10651||10651|0
1611257020000|2021-01-21 19:23:40||10650||10651||10652||10650|0
1611257030000|2021-01-21 19:23:50||10650||10651||10651||10650|100
1611257040000|2021-01-21 19:24:00||10652||10653||10653||10652|2302
1611257050000|2021-01-21 19:24:10||10654||10655||10655||10654|0
1611257060000|2021-01-21 19:24:20||10654||10654||10655||10654|0
1611257070000|2021-01-21 19:24:30||10655||10655||10655||10654|0
1611257080000|2021-01-21 19:24:40||10654||10654||10654||10654|0
1611257090000|2021-01-21 19:24:50||10655||10655||10655||10655|100
1611257100000|2021-01-21 19:25:00||10656||10656||10656||10656|0
1611257110000|2021-01-21 19:25:10|10670||10670||10670||10670||0
1611257150000|2021-01-21 19:25:50|||||||||200
1611257170000|2021-01-21 19:26:10||10657||10657||10657||10657|0
1611257210000|2021-01-21 19:26:50|||||||||200
1611257220000|2021-01-21 19:27:00|10669|10645|10670|10634|10670|10645|10651|10627|5200
1611257230000|2021-01-21 19:27:10|10669|10635|10652|10634|10669|10637|10649|10634|5900
1611257240000|2021-01-21 19:27:20||10635||10635||10635||10634|0
1611257250000|2021-01-21 19:27:30||10636||10636||10636||10636|100
1611257260000|2021-01-21 19:27:40|10651|10635|10643|10621|10651|10635|10639|10614|600
1611257270000|2021-01-21 19:27:50||10622||10621||10622||10621|0
1611257280000|2021-01-21 19:28:00|||||||||100
1611257290000|2021-01-21 19:28:10|||||||||400
1611257300000|2021-01-21 19:28:20|10642|10622|10633|10609|10642|10622|10610|10600|4370
1611257310000|2021-01-21 19:28:30||10610||10610||10610||10610|0
1611257320000|2021-01-21 19:28:40||10611||10611||10611||10611|361
1611257340000|2021-01-21 19:29:00|10632|10612|10631|10614|10632|10614|10631|10612|800
1611257350000|2021-01-21 19:29:10|10630|10613|10622|10612|10631|10615|10622|10611|1920
1611257360000|2021-01-21 19:29:20|10632|10613|10633|10615|10633|10615|10625|10613|400
1611257380000|2021-01-21 19:29:40|10632||10632||10632||10632||0
1611257390000|2021-01-21 19:29:50||10616||10616||10616||10616|0
1611257410000|2021-01-21 19:30:10|||||||||377
1611257430000|2021-01-21 19:30:30||10617||10616||10617||10616|0
1611257440000|2021-01-21 19:30:40|10630|10617|10630|10616|10630|10617|10630|10616|180
1611257450000|2021-01-21 19:30:50||10617||10616||10617||10616|600
1611257460000|2021-01-21 19:31:00|10629|10615|10622|10602|10629|10615|10622|10600|500
1611257470000|2021-01-21 19:31:10||10603||10602||10603||10602|0
1611257480000|2021-01-21 19:31:20|10621||10621||10621||10621||0
1611257490000|2021-01-21 19:31:30|10620|10601|10612|10600|10620|10602|10612|10600|3200
1611257500000|2021-01-21 19:31:40|10611|10596|10611|10600|10611|10600|10611|10596|3552
1611257530000|2021-01-21 19:32:10|10614|10601|10627|10601|10627|10601|10614|10600|602
1611257560000|2021-01-21 19:32:40|||||||||100
1611257580000|2021-01-21 19:33:00|||||||||223
1611257590000|2021-01-21 19:33:10|10625|10605|10626|10605|10626|10605|10625|10605|0
1611257610000|2021-01-21 19:33:30|10625||10624||10625||10624||1150
1611257630000|2021-01-21 19:33:50|10623|10600|10621|10600|10623|10601|10621|10600|900
1611257640000|2021-01-21 19:34:00|10620||10621||10621||10620||100
1611257660000|2021-01-21 19:34:20|10620|10601|10620|10601|10620|10601|10620|10601|100
1611257670000|2021-01-21 19:34:30||10600||10600||10600||10600|0
1611257690000|2021-01-21 19:34:50|10619|10601|10619|10601|10619|10601|10610|10601|650
1611257700000|2021-01-21 19:35:00||10602||10602||10602||10602|100
1611257710000|2021-01-21 19:35:10|10624|10606|10624|10604|10624|10606|10623|10603|0
1611257740000|2021-01-21 19:35:40|||||||||300
1611257760000|2021-01-21 19:36:00||10607||10607||10607||10607|0
1611257770000|2021-01-21 19:36:10||10609||10609||10609||10609|0
1611257780000|2021-01-21 19:36:20||10610||10609||10610||10609|0
1611257820000|2021-01-21 19:37:00|||||||||500
1611257840000|2021-01-21 19:37:20|10623||10624||10624||10623||400
1611257850000|2021-01-21 19:37:30|||||||||100
1611257870000|2021-01-21 19:37:50|||||||||200
1611257890000|2021-01-21 19:38:10|||||||||100
1611257900000|2021-01-21 19:38:20||10610||10609||10610||10609|500
1611257910000|2021-01-21 19:38:30||10610||10610||10610||10609|500
1611257920000|2021-01-21 19:38:40|10637|10609|10640|10611|10640|10611|10636|10609|100
1611257930000|2021-01-21 19:38:50|10639||10640||10640||10639||0
1611257940000|2021-01-21 19:39:00|10630||10630||10630||10630||0
1611257950000|2021-01-21 19:39:10|10626|10610|10626|10613|10626|10613|10626|10610|2700
1611257960000|2021-01-21 19:39:20|10643|10614|10640|10613|10643|10614|10640|10613|100
1611257970000|2021-01-21 19:39:30|10639|10615|10639|10615|10639|10615|10639|10615|200
1611257980000|2021-01-21 19:39:40|10638||10638||10638||10638||100
1611257990000|2021-01-21 19:39:50|10637||10637||10637||10637||100
1611258000000|2021-01-21 19:40:00|10631|10616|10631|10616|10631|10616|10631|10615|400
1611258010000|2021-01-21 19:40:10|10630||10631||10631||10630||300
1611258020000|2021-01-21 19:40:20|10644|10617|10638|10616|10644|10617|10638|10616|100
1611258030000|2021-01-21 19:40:30|10637|10615|10631|10616|10637|10617|10631|10615|600
1611258040000|2021-01-21 19:40:40|||||||||800
1611258050000|2021-01-21 19:40:50||10617||10617||10617||10617|0
1611258060000|2021-01-21 19:41:00|||||||||100
1611258070000|2021-01-21 19:41:10|10630|10618|10630|10615|10630|10618|10630|10615|313
1611258080000|2021-01-21 19:41:20||10617||10617||10617||10617|0
1611258120000|2021-01-21 19:42:00||10618||10617||10618||10617|0
1611258130000|2021-01-21 19:42:10|10624|10618|10629|10619|10630|10619|10624|10618|1100
1611258140000|2021-01-21 19:42:20|10643|10628|10640|10619|10643|10628|10640|10619|600
1611258150000|2021-01-21 19:42:30||10628||10628||10628||10628|0
1611258160000|2021-01-21 19:42:40|||||||||200
1611258170000|2021-01-21 19:42:50||10630||10630||10630||10630|400
1611258180000|2021-01-21 19:43:00||10631||10631||10631||10631|300
1611258190000|2021-01-21 19:43:10|||||||||2000
1611258210000|2021-01-21 19:43:30|10652|10630|10652|10636|10652|10636|10648|10630|600
1611258220000|2021-01-21 19:43:40|10650|10637|10650|10637|10650|10637|10650|10637|100
1611258230000|2021-01-21 19:43:50|10649|10636|10643|10630|10649|10636|10643|10630|540
1611258240000|2021-01-21 19:44:00|10637|10618|10636|10619|10637|10620|10635|10615|1090
1611258250000|2021-01-21 19:44:10|10635|10620|10647|10631|10648|10637|10635|10620|3700
1611258260000|2021-01-21 19:44:20||10632||10632||10632||10632|400
1611258270000|2021-01-21 19:44:30|10650|10633|10650|10634|10650|10634|10650|10633|1400
1611258290000|2021-01-21 19:44:50|||||||||3000
1611258300000|2021-01-21 19:45:00|10660|10635|10660|10642|10660|10642|10655|10634|830
1611258320000|2021-01-21 19:45:20|10670|10656|10677|10643|10677|10656|10665|10642|802
1611258330000|2021-01-21 19:45:30|10676|10650|10677|10655|10677|10655|10676|10650|100
1611258340000|2021-01-21 19:45:40|||||||||100
1611258350000|2021-01-21 19:45:50||10656||10656||10658||10656|2100
1611258360000|2021-01-21 19:46:00||10657||10658||10658||10657|500
1611258370000|2021-01-21 19:46:10||10659||10658||10659||10658|100
1611258380000|2021-01-21 19:46:20|10667|10654|10665|10645|10667|10654|10661|10643|1600
1611258390000|2021-01-21 19:46:30|10664|10644|10664|10644|10664|10644|10664|10644|250
1611258400000|2021-01-21 19:46:40|10663|10645|10663|10644|10663|10645|10663|10644|100
1611258410000|2021-01-21 19:46:50|10654|10643|10648|10630|10654|10643|10648|10620|1143
1611258420000|2021-01-21 19:47:00|10647||10645||10647||10645||0
1611258450000|2021-01-21 19:47:30|10644||10644||10644||10644||100
1611258460000|2021-01-21 19:47:40|10645|10631|10651|10631|10652|10637|10645|10631|450
1611258470000|2021-01-21 19:47:50|10652|10632|10652|10631|10652|10632|10652|10631|250
1611258480000|2021-01-21 19:48:00|10651|10632|10651|10632|10651|10632|10651|10632|0
1611258500000|2021-01-21 19:48:20|10650||10650||10650||10650||100
1611258510000|2021-01-21 19:48:30||10633||10632||10633||10632|0
1611258520000|2021-01-21 19:48:40|10652|10640|10665|10643|10665|10643|10652|10640|200
1611258530000|2021-01-21 19:48:50||10644||10644||10644||10642|200
1611258540000|2021-01-21 19:49:00||10645||10644||10645||10644|0
1611258550000|2021-01-21 19:49:10||10650||10651||10651||10650|100
1611258560000|2021-01-21 19:49:20|10664|10650|10659|10646|10664|10650|10655|10641|1678
1611258570000|2021-01-21 19:49:30|10660||10660||10660||10660||100
1611258600000|2021-01-21 19:50:00|10663|10647|10672|10647|10673|10653|10663|10647|400
1611258610000|2021-01-21 19:50:10||10648||10650||10650||10648|100
1611258630000|2021-01-21 19:50:30||10651||10650||10651||10650|0
1611258640000|2021-01-21 19:50:40|10676|10651|10676|10650|10676|10651|10676|10650|100
1611258650000|2021-01-21 19:50:50|10677|10661|10682|10662|10682|10662|10676|10661|300
1611258660000|2021-01-21 19:51:00||10663||10663||10663||10663|0
1611258670000|2021-01-21 19:51:10|10681||10681||10681||10681||0
1611258680000|2021-01-21 19:51:20|10680|10665|10681|10665|10681|10665|10680|10665|0
1611258700000|2021-01-21 19:51:40|10680||10680||10680||10680||0
1611258710000|2021-01-21 19:51:50|10679||10680||10680||10679||0
1611258720000|2021-01-21 19:52:00|10675|10666|10688|10666|10690|10672|10675|10666|883
1611258730000|2021-01-21 19:52:10|10684|10667|10684|10667|10684|10667|10684|10667|250
1611258740000|2021-01-21 19:52:20|||||||||100
1611258750000|2021-01-21 19:52:30||10668||10667||10668||10667|0
1611258770000|2021-01-21 19:52:50||10668||10667||10668||10667|400
1611258780000|2021-01-21 19:53:00|10683|10662|10676|10651|10683|10662|10672|10650|400
1611258790000|2021-01-21 19:53:10|10675|10652|10676|10651|10676|10652|10675|10651|102
1611258800000|2021-01-21 19:53:20|10675|10652|10676|10652|10676|10652|10675|10651|100
1611258810000|2021-01-21 19:53:30||10651||10653||10653||10651|0
1611258820000|2021-01-21 19:53:40|10681|10652|10680|10653|10688|10658|10680|10652|673
1611258830000|2021-01-21 19:53:50||10654||10654||10655||10654|0
1611258840000|2021-01-21 19:54:00|10688|10655|10680|10654|10688|10655|10680|10654|100
1611258850000|2021-01-21 19:54:10|10688|10655|10678|10655|10688|10656|10678|10655|100
1611258860000|2021-01-21 19:54:20|10688|10656|10680|10657|10688|10661|10680|10656|0
1611258870000|2021-01-21 19:54:30|10676|10658|10676|10658|10676|10658|10676|10657|0
1611258880000|2021-01-21 19:54:40|10688||10680||10688||10680||0
1611258890000|2021-01-21 19:54:50|10679||10679||10679||10676||0
1611258900000|2021-01-21 19:55:00|10678|10659|10679|10659|10679|10659|10678|10659|196
1611258910000|2021-01-21 19:55:10||10660||10659||10660||10659|0
1611258930000|2021-01-21 19:55:30|10678|10660|10677|10659|10678|10660|10677|10659|100
1611258940000|2021-01-21 19:55:40|10676|10660|10677|10660|10677|10661|10676|10660|1200
1611258950000|2021-01-21 19:55:50||10661||10662||10662||10661|600
1611258960000|2021-01-21 19:56:00|10680|10663|10680|10663|10680|10663|10680|10662|600
1611258970000|2021-01-21 19:56:10||10664||10664||10664||10663|100
1611259000000|2021-01-21 19:56:40|10690|10665|10690|10666|10690|10666|10690|10665|1592
1611259010000|2021-01-21 19:56:50||10667||10667||10667||10667|100
1611259020000|2021-01-21 19:57:00||10668||10667||10668||10667|0
1611259030000|2021-01-21 19:57:10|10689||10689||10689||10689||0
1611259050000|2021-01-21 19:57:30|10677|10668|10690|10677|10690|10677|10677|10668|200
1611259060000|2021-01-21 19:57:40|10694|10689|10695|10677|10695|10690|10688|10665|1350
1611259070000|2021-01-21 19:57:50|10694|10666|10693|10667|10694|10667|10693|10665|100
1611259080000|2021-01-21 19:58:00|10687|10668|10687|10667|10692|10669|10680|10667|300
1611259090000|2021-01-21 19:58:10|10694|10668|10694|10669|10695|10669|10694|10667|100
1611259100000|2021-01-21 19:58:20||10671||10672||10672||10671|200
1611259110000|2021-01-21 19:58:30||10673||10673||10673||10673|100
1611259120000|2021-01-21 19:58:40|10693|10674|10693|10673|10693|10674|10693|10673|100
1611259130000|2021-01-21 19:58:50|10691|10675|10691|10675|10691|10675|10691|10675|0
1611259140000|2021-01-21 19:59:00|||||||||132
1611259150000|2021-01-21 19:59:10|10693|10676|10693|10676|10693|10676|10693|10676|100
1611259160000|2021-01-21 19:59:20|10694|10677|10694|10676|10694|10677|10694|10676|0
1611259190000|2021-01-21 19:59:50||10677||10678||10678||10677|100
1611259200000|2021-01-21 20:00:00|||||||||100
1611259220000|2021-01-21 20:00:20||10679||10679||10679||10678|495
1611259230000|2021-01-21 20:00:30|10693||10690||10693||10690||600
1611259250000|2021-01-21 20:00:50|10694|10690|10694|10680|10694|10690|10694|10680|905
1611259260000|2021-01-21 20:01:00|10693||10693||10693||10693||400
1611259280000|2021-01-21 20:01:20|10694|10681|10696|10681|10696|10681|10694|10680|600
1611259290000|2021-01-21 20:01:30|10697||10697||10697||10697||800
1611259310000|2021-01-21 20:01:50|||||||||233
1611259320000|2021-01-21 20:02:00|||||||||500
1611259330000|2021-01-21 20:02:10|10696||10696||10696||10696||400
1611259340000|2021-01-21 20:02:20|||||||||100
1611259350000|2021-01-21 20:02:30|||||||||100
1611259360000|2021-01-21 20:02:40|||||||||200
1611259370000|2021-01-21 20:02:50|||||||||300
1611259380000|2021-01-21 20:03:00|10695|10682|10689|10680|10695|10682|10684|10679|4973
1611259390000|2021-01-21 20:03:10|10695|10681|10696|10682|10696|10682|10695|10681|700
1611259400000|2021-01-21 20:03:20|10691|10683|10695|10683|10696|10695|10691|10683|2970
1611259410000|2021-01-21 20:03:30||10684||10685||10685||10684|1600
1611259420000|2021-01-21 20:03:40|10696||10696||10696||10696||900
1611259430000|2021-01-21 20:03:50|10697|10686|10698|10686|10698|10686|10697|10686|1406
1611259440000|2021-01-21 20:04:00|10699|10687|10720|10704|10720|10715|10699|10687|5149
1611259450000|2021-01-21 20:04:10|10719|10705|10718|10705|10719|10705|10718|10705|3500
1611259460000|2021-01-21 20:04:20|10717|10704|10718|10705|10720|10705|10717|10704|4405
1611259470000|2021-01-21 20:04:30||10706||10705||10706||10705|1000
1611259480000|2021-01-21 20:04:40|10708|10701|10715|10701|10716|10701|10707|10701|3463
1611259490000|2021-01-21 20:04:50|10716|10702|10716|10702|10716|10702|10715|10702|700
1611259500000|2021-01-21 20:05:00|10717|10703|10717|10705|10717|10715|10717|10703|1559
1611259510000|2021-01-21 20:05:10|10720|10706|10720|10705|10720|10706|10720|10705|100
1611259520000|2021-01-21 20:05:20|10725|10706|10723|10708|10725|10708|10720|10705|209
1611259530000|2021-01-21 20:05:30|10722|10704|10719|10704|10722|10710|10718|10704|3166
1611259540000|2021-01-21 20:05:40|10718||10717||10718||10717||600
1611259560000|2021-01-21 20:06:00|10716|10701|10708|10687|10716|10701|10708|10675|900
1611259570000|2021-01-21 20:06:10|10704|10688|10704|10687|10704|10688|10704|10687|100
1611259580000|2021-01-21 20:06:20|10703||10703||10703||10703||0
1611259590000|2021-01-21 20:06:30|10702|10688|10702|10688|10702|10688|10702|10688|800
1611259600000|2021-01-21 20:06:40|10701|10689|10702|10689|10702|10690|10700|10689|1000
1611259610000|2021-01-21 20:06:50|10714|10690|10714|10702|10714|10702|10714|10690|800
1611259620000|2021-01-21 20:07:00|10717|10703|10717|10703|10717|10703|10717|10702|700
1611259630000|2021-01-21 20:07:10|10719||10718||10719||10718||1101
1611259650000|2021-01-21 20:07:30|10717||10717||10717||10717||500
1611259660000|2021-01-21 20:07:40|10714|10702|10714|10702|10716|10702|10709|10702|500
1611259670000|2021-01-21 20:07:50|||||||||100
1611259680000|2021-01-21 20:08:00|||||||||600
1611259690000|2021-01-21 20:08:10|10713||10713||10713||10713||600
1611259700000|2021-01-21 20:08:20|10712|10708|10723|10715|10723|10715|10712|10702|4518
1611259710000|2021-01-21 20:08:30|10730|10716|10735|10723|10743|10727|10726|10716|1355
1611259720000|2021-01-21 20:08:40|10729|10722|10719|10703|10729|10722|10719|10696|3523
1611259730000|2021-01-21 20:08:50|10718|10704|10720|10703|10720|10704|10718|10703|1850
1611259740000|2021-01-21 20:09:00|10724|10704|10735|10720|10735|10720|10724|10704|600
1611259750000|2021-01-21 20:09:10|10734|10707|10729|10705|10734|10708|10729|10705|2926
1611259760000|2021-01-21 20:09:20|10725|10708|10725|10708|10725|10708|10725|10705|500
1611259770000|2021-01-21 20:09:30|10717|10709|10724|10708|10729|10709|10717|10708|2200
1611259780000|2021-01-21 20:09:40|10723|10709|10714|10691|10723|10709|10714|10690|900
1611259790000|2021-01-21 20:09:50|10713|10692|10713|10699|10713|10699|10713|10692|230
1611259830000|2021-01-21 20:10:30|10714|10700|10720|10713|10730|10713|10714|10700|2302
1611259860000|2021-01-21 20:11:00|10719|10692|10715|10695|10720|10695|10715|10692|3803
1611259870000|2021-01-21 20:11:10|10714|10696|10714|10697|10714|10697|10714|10696|0
1611259880000|2021-01-21 20:11:20|10713|10696|10713|10696|10713|10696|10713|10696|0
1611259890000|2021-01-21 20:11:30|10712||10711||10712||10711||100
1611259900000|2021-01-21 20:11:40|10710|10697|10709|10697|10710|10697|10709|10697|100
1611259910000|2021-01-21 20:11:50|10711|10699|10711|10700|10711|10700|10711|10697|820
1611259920000|2021-01-21 20:12:00|10720|10701|10720|10711|10720|10711|10720|10701|400
1611259930000|2021-01-21 20:12:10|10715|10701|10715|10701|10715|10701|10715|10701|200
1611259940000|2021-01-21 20:12:20|10718|10702|10718|10703|10718|10703|10718|10702|0
1611259970000|2021-01-21 20:12:50||10704||10705||10705||10704|0
1611260010000|2021-01-21 20:13:30|10717||10717||10717||10717||0
1611260020000|2021-01-21 20:13:40|10718|10710|10710|10702|10718|10710|10710|10702|600
1611260030000|2021-01-21 20:13:50|10709||10710||10710||10709||1000
1611260040000|2021-01-21 20:14:00|10709|10700|10704|10682|10709|10700|10704|10681|200
1611260050000|2021-01-21 20:14:10|10703|10692|10694|10675|10703|10692|10694|10675|930
1611260060000|2021-01-21 20:14:20|10693||10693||10693||10693||0
1611260080000|2021-01-21 20:14:40|10692||10690||10692||10690||421
1611260090000|2021-01-21 20:14:50|10691|10676|10702|10683|10704|10683|10691|10676|500
1611260100000|2021-01-21 20:15:00|10710||10709||10710||10709||300
1611260110000|2021-01-21 20:15:10|10708|10684|10707|10683|10709|10684|10707|10683|0
1611260120000|2021-01-21 20:15:20|10694|10676|10694|10677|10694|10677|10694|10676|500
1611260130000|2021-01-21 20:15:30|10693||10689||10693||10689||100
1611260140000|2021-01-21 20:15:40|10690|10678|10694|10681|10694|10681|10690|10678|500
1611260150000|2021-01-21 20:15:50|10690|10680|10690|10685|10690|10685|10690|10680|1000
1611260160000|2021-01-21 20:16:00|10691|10687|10697|10685|10697|10689|10690|10685|882
1611260190000|2021-01-21 20:16:30|10696|10677|10689|10667|10696|10677|10689|10665|220
1611260200000|2021-01-21 20:16:40|10688|10666|10686|10666|10688|10666|10686|10666|300
1611260210000|2021-01-21 20:16:50|10680|10667|10686|10667|10686|10667|10680|10667|300
1611260220000|2021-01-21 20:17:00|10685|10666|10683|10666|10685|10666|10683|10666|100
1611260230000|2021-01-21 20:17:10|10682|10667|10682|10666|10682|10667|10681|10666|627
1611260240000|2021-01-21 20:17:20|10681||10681||10681||10681||0
1611260250000|2021-01-21 20:17:30|10680||10679||10680||10679||1200
1611260260000|2021-01-21 20:17:40|10677|10665|10662|10640|10677|10665|10662|10638|1977
1611260270000|2021-01-21 20:17:50|10661|10641|10661|10650|10661|10650|10661|10641|100
1611260280000|2021-01-21 20:18:00|10662|10651|10667|10650|10673|10651|10662|10650|700
1611260290000|2021-01-21 20:18:10|10666||10666||10666||10666||0
1611260300000|2021-01-21 20:18:20|10665|10651|10669|10651|10669|10652|10661|10650|600
1611260310000|2021-01-21 20:18:30|10668|10650|10671|10650|10671|10650|10667|10650|0
1611260320000|2021-01-21 20:18:40|10670||10676||10677||10668||750
1611260340000|2021-01-21 20:19:00|10675|10651|10669|10651|10675|10652|10669|10651|2300
1611260350000|2021-01-21 20:19:10|10668|10642|10661|10651|10668|10651|10661|10642|800
1611260360000|2021-01-21 20:19:20|10660|10641|10652|10639|10660|10642|10652|10639|100
1611260370000|2021-01-21 20:19:30|10650|10630|10649|10639|10650|10639|10639|10630|300
1611260380000|2021-01-21 20:19:40|10648|10632|10645|10633|10649|10633|10645|10631|900
1611260390000|2021-01-21 20:19:50||10632||10633||10633||10632|718
1611260410000|2021-01-21 20:20:10|||||||||100
1611260420000|2021-01-21 20:20:20|||||||||100
1611260430000|2021-01-21 20:20:30|10644|10632|10644|10632|10644|10633|10643|10632|800
1611260440000|2021-01-21 20:20:40|10643||10643||10643||10643||100
1611260450000|2021-01-21 20:20:50|||||||||100
1611260460000|2021-01-21 20:21:00|||||||||150
1611260470000|2021-01-21 20:21:10|||||||||200
1611260480000|2021-01-21 20:21:20|10642|10620|10634|10622|10642|10622|10633|10620|1226
1611260490000|2021-01-21 20:21:30|10643|10623|10642|10622|10643|10623|10642|10622|859
1611260500000|2021-01-21 20:21:40||10625||10622||10625||10622|1400
1611260520000|2021-01-21 20:22:00|||||||||100
1611260530000|2021-01-21 20:22:10|||||||||100
1611260540000|2021-01-21 20:22:20|10641|10625|10640|10622|10641|10625|10640|10622|200
1611260550000|2021-01-21 20:22:30|10639|10620|10638|10620|10639|10620|10638|10620|0
1611260560000|2021-01-21 20:22:40|10637|10614|10627|10614|10637|10614|10627|10614|300
1611260570000|2021-01-21 20:22:50||10615||10615||10615||10615|0
1611260580000|2021-01-21 20:23:00|10626|10614|10621|10606|10626|10614|10621|10606|1510
1611260600000|2021-01-21 20:23:20|10620||10619||10620||10619||0
1611260610000|2021-01-21 20:23:30|10618||10618||10618||10618||100
1611260620000|2021-01-21 20:23:40|10617|10600|10617|10602|10617|10603|10612|10600|800
1611260630000|2021-01-21 20:23:50|10616|10604|10616|10604|10616|10604|10616|10604|0
1611260640000|2021-01-21 20:24:00|10615|10605|10615|10604|10615|10605|10615|10604|100
1611260650000|2021-01-21 20:24:10|||||||||158
1611260660000|2021-01-21 20:24:20|10614|10600|10611|10601|10614|10601|10611|10600|330
1611260670000|2021-01-21 20:24:30|10610|10600|10604|10585|10610|10600|10604|10580|2779
1611260680000|2021-01-21 20:24:40|10603||10603||10603||10603||200
1611260700000|2021-01-21 20:25:00|10601||10597||10601||10597||200
1611260710000|2021-01-21 20:25:10|10596||10596||10596||10596||0
1611260720000|2021-01-21 20:25:20|10595|10580|10594|10580|10595|10580|10591|10580|500
1611260730000|2021-01-21 20:25:30|||||||||100
1611260740000|2021-01-21 20:25:40|10593|10577|10580|10559|10593|10577|10580|10559|1024
1611260750000|2021-01-21 20:25:50|10579||10578||10579||10578||0
1611260760000|2021-01-21 20:26:00|10579|10560|10578|10559|10590|10577|10578|10559|1350
1611260770000|2021-01-21 20:26:10|10577|10560|10586|10559|10589|10560|10576|10559|1080
1611260790000|2021-01-21 20:26:30|10582||10582||10582||10582||0
1611260800000|2021-01-21 20:26:40|10581|10560|10580|10560|10581|10560|10580|10560|100
1611260810000|2021-01-21 20:26:50|10579|10565|10579|10565|10579|10565|10579|10565|0
1611260820000|2021-01-21 20:27:00|10578||10578||10578||10578||200
1611260830000|2021-01-21 20:27:10|||||||||1400
1611260840000|2021-01-21 20:27:20|10581|10570|10585|10572|10590|10574|10581|10570|834
1611260850000|2021-01-21 20:27:30|10584||10584||10584||10584||0
1611260860000|2021-01-21 20:27:40|10583||10583||10583||10583||138
1611260880000|2021-01-21 20:28:00||10573||10572||10573||10572|625
1611260890000|2021-01-21 20:28:10|10582|10565|10581|10565|10582|10565|10581|10565|300
1611260900000|2021-01-21 20:28:20|10580|10566|10580|10560|10580|10566|10580|10560|400
1611260910000|2021-01-21 20:28:30|10579||10576||10579||10576||100
1611260920000|2021-01-21 20:28:40|10575||10573||10575||10573||200
1611260930000|2021-01-21 20:28:50|10572||10572||10572||10572||300
1611260940000|2021-01-21 20:29:00|10571||10572||10572||10571||500
1611260950000|2021-01-21 20:29:10|10581|10561|10581|10571|10581|10571|10581|10561|300
1611260960000|2021-01-21 20:29:20||10572||10561||10572||10561|395
1611260970000|2021-01-21 20:29:30|10580|10560|10579|10560|10580|10561|10579|10560|0
1611260980000|2021-01-21 20:29:40|10576|10561|10574|10560|10576|10561|10574|10560|600
1611260990000|2021-01-21 20:29:50|10573||10574||10574||10573||100
1611261000000|2021-01-21 20:30:00|10573|10561|10573|10560|10573|10561|10573|10560|1000
1611261010000|2021-01-21 20:30:10|||||||||100
1611261020000|2021-01-21 20:30:20|10576|10561|10575|10560|10576|10561|10575|10560|800
1611261030000|2021-01-21 20:30:30|10574|10559|10556|10542|10574|10559|10556|10539|3377
1611261040000|2021-01-21 20:30:40|10557|10545|10550|10536|10557|10545|10550|10536|500
1611261050000|2021-01-21 20:30:50|10549|10537|10542|10525|10549|10537|10542|10525|200
1611261060000|2021-01-21 20:31:00||10526||10525||10526||10525|500
1611261070000|2021-01-21 20:31:10|10541||10541||10541||10541||100
1611261080000|2021-01-21 20:31:20|||||||||100
1611261090000|2021-01-21 20:31:30|10540|10522|10540|10516|10540|10522|10540|10516|1000
1611261100000|2021-01-21 20:31:40|10538|10521|10538|10519|10538|10521|10538|10519|427
1611261110000|2021-01-21 20:31:50||10520||10519||10520||10519|200
1611261120000|2021-01-21 20:32:00|10530||10530||10530||10530||100
1611261130000|2021-01-21 20:32:10|10529|10517|10530|10516|10530|10517|10527|10516|200
1611261140000|2021-01-21 20:32:20|10529|10515|10517|10500|10530|10515|10517|10500|1000
1611261150000|2021-01-21 20:32:30|10516|10501|10523|10502|10526|10504|10510|10500|6148
1611261160000|2021-01-21 20:32:40|10522|10508|10525|10508|10525|10508|10512|10508|300
1611261170000|2021-01-21 20:32:50||10512||10512||10512||10512|0
1611261180000|2021-01-21 20:33:00|10524|10513|10533|10518|10534|10518|10523|10513|500
1611261190000|2021-01-21 20:33:10|10547|10513|10545|10513|10547|10514|10545|10513|300
1611261200000|2021-01-21 20:33:20|10544|10518|10545|10521|10545|10522|10544|10518|200
1611261210000|2021-01-21 20:33:30|10544|10522|10543|10532|10544|10532|10541|10521|600
1611261220000|2021-01-21 20:33:40||10533||10533||10533||10533|0
1611261230000|2021-01-21 20:33:50|10534|10523|10543|10527|10543|10527|10533|10521|2643
1611261240000|2021-01-21 20:34:00|10542|10521|10539|10522|10542|10522|10539|10521|100
1611261250000|2021-01-21 20:34:10|10540|10523|10543|10523|10543|10523|10540|10522|1000
1611261260000|2021-01-21 20:34:20|10542|10524|10552|10522|10552|10540|10541|10522|821
1611261270000|2021-01-21 20:34:30|10551|10523|10551|10523|10551|10524|10551|10522|303
1611261280000|2021-01-21 20:34:40|10550|10524|10549|10524|10550|10525|10549|10524|0
1611261290000|2021-01-21 20:34:50|10548|10540|10546|10525|10548|10540|10546|10524|700
1611261300000|2021-01-21 20:35:00|10545|10526|10545|10527|10545|10527|10545|10526|1200
1611261310000|2021-01-21 20:35:10|10546|10528|10546|10528|10546|10530|10544|10527|2741
1611261320000|2021-01-21 20:35:20|10545|10529|10544|10525|10546|10529|10538|10525|1400
1611261330000|2021-01-21 20:35:30|10543|10526|10548|10526|10560|10526|10543|10526|1000
1611261350000|2021-01-21 20:35:50|10547||10547||10547||10547||0
1611261360000|2021-01-21 20:36:00|10551|10525|10547|10526|10551|10526|10545|10525|362
1611261370000|2021-01-21 20:36:10|10546|10527|10559|10526|10560|10527|10546|10525|100
1611261380000|2021-01-21 20:36:20|10548|10530|10548|10530|10548|10530|10548|10530|0
1611261390000|2021-01-21 20:36:30|10547||10547||10547||10546||1400
1611261400000|2021-01-21 20:36:40|10546||10547||10547||10546||280
1611261420000|2021-01-21 20:37:00|||||||||300
1611261430000|2021-01-21 20:37:10|10536|10536|10546|10536|10547|10536|10536|10536|515
1611261440000|2021-01-21 20:37:20|10545|10530|10546|10530|10546|10531|10545|10530|400
1611261450000|2021-01-21 20:37:30|10545|10525|10529|10515|10545|10525|10529|10515|2582
1611261470000|2021-01-21 20:37:50|10528|10512|10521|10503|10528|10512|10521|10502|400
1611261480000|2021-01-21 20:38:00|10520|10505|10522|10505|10522|10505|10520|10505|1382
1611261490000|2021-01-21 20:38:10||10506||10506||10507||10506|500
1611261500000|2021-01-21 20:38:20|10521|10507|10521|10507|10521|10507|10521|10506|1024
1611261510000|2021-01-21 20:38:30|10520|10506|10520|10500|10520|10506|10520|10500|300
1611261520000|2021-01-21 20:38:40|10519|10501|10519|10500|10519|10501|10518|10500|300
1611261530000|2021-01-21 20:38:50|10518|10501|10518|10500|10518|10501|10518|10500|300
1611261540000|2021-01-21 20:39:00|10517|10501|10516|10500|10518|10501|10516|10500|1500
1611261550000|2021-01-21 20:39:10|10515|10501|10501|10481|10516|10508|10495|10481|5644
1611261560000|2021-01-21 20:39:20|10500||10500||10500||10500||200
1611261570000|2021-01-21 20:39:30|10499|10482|10498|10482|10499|10482|10497|10481|1400
1611261580000|2021-01-21 20:39:40|10497|10481|10508|10489|10508|10489|10497|10481|4000
1611261590000|2021-01-21 20:39:50|10507|10500|10517|10489|10517|10500|10506|10489|800
1611261600000|2021-01-21 20:40:00|10516||10517||10517||10516||0
1611261610000|2021-01-21 20:40:10|10516|10490|10516|10500|10517|10504|10515|10489|1100
1611261620000|2021-01-21 20:40:20|10520|10501|10520|10505|10520|10513|10519|10501|1154
1611261630000|2021-01-21 20:40:30|||||||||1000
1611261640000|2021-01-21 20:40:40|10519|10507|10520|10507|10520|10507|10510|10507|900
1611261650000|2021-01-21 20:40:50|10519||10518||10519||10518||600
1611261670000|2021-01-21 20:41:10|10520|10508|10535|10512|10535|10513|10520|10508|558
1611261680000|2021-01-21 20:41:20||10513||10513||10513||10513|100
1611261690000|2021-01-21 20:41:30|10534||10535||10535||10534||100
1611261700000|2021-01-21 20:41:40|10534|10514|10535|10514|10535|10515|10534|10514|210
1611261710000|2021-01-21 20:41:50|10534||10535||10535||10534||100
1611261720000|2021-01-21 20:42:00|10534||10534||10534||10534||100
1611261730000|2021-01-21 20:42:10|10532||10529||10532||10529||300
1611261740000|2021-01-21 20:42:20|10528|10513|10528|10513|10528|10514|10521|10513|300
1611261760000|2021-01-21 20:42:40|10527||10528||10528||10527||100
1611261770000|2021-01-21 20:42:50|10517|10514|10539|10517|10539|10517|10517|10514|886
1611261780000|2021-01-21 20:43:00||10518||10519||10519||10518|0
1611261790000|2021-01-21 20:43:10|10538|10520|10538|10522|10538|10522|10538|10520|0
1611261800000|2021-01-21 20:43:20|10531|10523|10545|10533|10545|10533|10531|10523|1245
1611261810000|2021-01-21 20:43:30|10544|10532|10542|10527|10544|10532|10539|10525|2533
1611261820000|2021-01-21 20:43:40|10541|10526|10532|10515|10541|10526|10532|10515|1332
1611261830000|2021-01-21 20:43:50|10531|10516|10530|10510|10532|10516|10530|10510|500
1611261840000|2021-01-21 20:44:00|||||||||140
1611261850000|2021-01-21 20:44:10|10529|10514|10530|10512|10530|10514|10529|10511|1150
1611261860000|2021-01-21 20:44:20||10513||10512||10513||10512|100
1611261870000|2021-01-21 20:44:30||10513||10513||10513||10512|0
1611261880000|2021-01-21 20:44:40|10529|10512|10517|10512|10529|10513|10517|10512|600
1611261890000|2021-01-21 20:44:50|10529|10513|10530|10512|10530|10513|10528|10512|150
1611261900000|2021-01-21 20:45:00|10529|10513|10529|10512|10530|10513|10529|10512|0
1611261910000|2021-01-21 20:45:10|10530|10513|10531|10515|10538|10515|10530|10513|232
1611261920000|2021-01-21 20:45:20|10527|10514|10520|10499|10528|10515|10520|10499|100
1611261930000|2021-01-21 20:45:30|10519|10500|10517|10499|10519|10501|10517|10499|0
1611261940000|2021-01-21 20:45:40|10518|10500|10509|10493|10518|10501|10509|10493|144
1611261950000|2021-01-21 20:45:50|10508|10491|10507|10491|10509|10492|10507|10490|100
1611261960000|2021-01-21 20:46:00|10508|10492|10517|10505|10518|10506|10507|10491|300
1611261970000|2021-01-21 20:46:10|10518|10501|10520|10504|10520|10504|10517|10501|250
1611261980000|2021-01-21 20:46:20|10519|10503|10518|10495|10520|10504|10517|10491|215
1611261990000|2021-01-21 20:46:30|10517|10493|10519|10493|10519|10493|10516|10492|0
1611262000000|2021-01-21 20:46:40|10520||10520||10520||10519||0
1611262010000|2021-01-21 20:46:50|10519|10495|10527|10495|10527|10495|10519|10495|0
1611262020000|2021-01-21 20:47:00|10526|10496|10534|10513|10535|10514|10526|10495|0
1611262030000|2021-01-21 20:47:10|10535|10515|10535|10515|10535|10522|10534|10515|450
1611262040000|2021-01-21 20:47:20|10534||10535||10535||10534||200
1611262050000|2021-01-21 20:47:30|10534|10518|10534|10518|10535|10518|10534|10518|100
1611262060000|2021-01-21 20:47:40|10533|10519|10541|10526|10541|10526|10533|10518|0
1611262070000|2021-01-21 20:47:50|10540|10527|10540|10522|10541|10527|10540|10520|300
1611262080000|2021-01-21 20:48:00|10541|10523|10539|10523|10541|10524|10539|10522|100
1611262090000|2021-01-21 20:48:10|10540|10524|10539|10514|10540|10525|10539|10514|0
1611262100000|2021-01-21 20:48:20|10540|10515|10532|10517|10540|10518|10532|10515|0
1611262110000|2021-01-21 20:48:30|10540|10518|10539|10519|10540|10520|10539|10518|0
1611262120000|2021-01-21 20:48:40|10540|10520|10537|10519|10540|10520|10537|10519|0
1611262130000|2021-01-21 20:48:50|10536|10521|10540|10524|10540|10524|10536|10519|212
1611262140000|2021-01-21 20:49:00|10539|10523|10539|10522|10540|10523|10539|10522|295
1611262150000|2021-01-21 20:49:10|10540|10523|10539|10523|10540|10523|10539|10522|300
1611262160000|2021-01-21 20:49:20|10540||10538||10540||10538||0
1611262170000|2021-01-21 20:49:30|10539||10539||10539||10539||350
1611262180000|2021-01-21 20:49:40|10536|10521|10535|10522|10536|10522|10535|10521|100
1611262190000|2021-01-21 20:49:50|10534|10518|10522|10499|10534|10518|10522|10499|117
1611262200000|2021-01-21 20:50:00|10520|10501|10532|10501|10537|10502|10520|10500|100
1611262210000|2021-01-21 20:50:10|10533|10502|10531|10515|10533|10516|10531|10501|903
1611262220000|2021-01-21 20:50:20|10538|10516|10536|10516|10539|10517|10536|10516|0
1611262230000|2021-01-21 20:50:30|10537|10517|10547|10529|10547|10529|10537|10516|410
1611262240000|2021-01-21 20:50:40|10546|10530|10546|10529|10546|10530|10546|10529|100
1611262250000|2021-01-21 20:50:50|10545|10530|10538|10518|10545|10530|10538|10515|0
1611262260000|2021-01-21 20:51:00|10539|10519|10536|10517|10539|10519|10536|10517|0
1611262270000|2021-01-21 20:51:10|10537|10518|10530|10518|10537|10518|10524|10515|355
1611262280000|2021-01-21 20:51:20|10529|10517|10530|10519|10530|10519|10529|10517|370
1611262290000|2021-01-21 20:51:30|10529|10518|10532|10518|10532|10519|10529|10515|0
1611262300000|2021-01-21 20:51:40|10533|10519|10541|10503|10542|10520|10532|10501|663
1611262310000|2021-01-21 20:51:50|10540|10504|10523|10502|10541|10504|10523|10502|0
1611262320000|2021-01-21 20:52:00|10524|10503|10518|10503|10524|10503|10517|10502|100
1611262330000|2021-01-21 20:52:10|10523|10502|10523|10505|10523|10505|10523|10502|225
1611262340000|2021-01-21 20:52:20|10522|10504|10515|10500|10522|10506|10515|10500|400
1611262350000|2021-01-21 20:52:30|10514|10495|10524|10500|10524|10500|10514|10495|471
1611262360000|2021-01-21 20:52:40|10523|10499|10523|10499|10524|10500|10523|10499|0
1611262370000|2021-01-21 20:52:50|10524|10500|10531|10511|10531|10511|10523|10500|300
1611262380000|2021-01-21 20:53:00|10530|10510|10530|10512|10530|10512|10530|10502|0
1611262390000|2021-01-21 20:53:10|10521|10491|10522|10501|10522|10501|10521|10491|157
1611262400000|2021-01-21 20:53:20|10521|10500|10516|10501|10521|10501|10516|10500|0
1611262410000|2021-01-21 20:53:30|10517|10499|10512|10499|10517|10499|10512|10499|275
1611262420000|2021-01-21 20:53:40|10520|10500|10514|10500|10520|10500|10514|10499|0
1611262430000|2021-01-21 20:53:50|10515|10499|10541|10508|10541|10508|10514|10499|0
1611262440000|2021-01-21 20:54:00|10540|10507|10534|10508|10540|10509|10534|10507|0
1611262450000|2021-01-21 20:54:10|10533|10509|10522|10500|10534|10509|10522|10499|300
1611262460000|2021-01-21 20:54:20|10508|10487|10506|10487|10509|10488|10506|10487|0
1611262470000|2021-01-21 20:54:30|10507|10488|10515|10490|10519|10491|10506|10487|0
1611262480000|2021-01-21 20:54:40|10516|10491|10516|10491|10516|10491|10515|10490|0
1611262490000|2021-01-21 20:54:50|10515|10490|10515|10494|10516|10494|10515|10490|100
1611262500000|2021-01-21 20:55:00|10530|10495|10531|10497|10531|10500|10524|10494|0
1611262510000|2021-01-21 20:55:10|10530|10496|10530|10505|10531|10505|10524|10496|0
1611262520000|2021-01-21 20:55:20|10529|10504|10529|10506|10537|10506|10524|10504|0
1611262530000|2021-01-21 20:55:30|10530|10507|10538|10518|10538|10519|10530|10507|0
1611262540000|2021-01-21 20:55:40|10537|10516|10538|10509|10541|10516|10537|10507|291
1611262550000|2021-01-21 20:55:50|10537|10508|10538|10510|10538|10510|10537|10508|0
1611262560000|2021-01-21 20:56:00|10537|10509|10529|10510|10537|10510|10528|10509|0
1611262570000|2021-01-21 20:56:10|10528|10511|10524|10511|10529|10511|10523|10510|0
1611262580000|2021-01-21 20:56:20|10523|10510|10515|10500|10524|10512|10515|10500|204
1611262590000|2021-01-21 20:56:30|10509|10492|10540|10493|10541|10505|10506|10492|551
1611262600000|2021-01-21 20:56:40|10539|10494|10515|10496|10540|10496|10514|10493|0
1611262610000|2021-01-21 20:56:50|10514|10499|10514|10499|10515|10499|10514|10498|0
1611262620000|2021-01-21 20:57:00|10513|10498|10510|10492|10514|10499|10510|10492|0
1611262630000|2021-01-21 20:57:10|10511|10493|10510|10488|10511|10493|10507|10488|200
1611262640000|2021-01-21 20:57:20|10511|10489|10507|10488|10511|10489|10507|10488|350
1611262650000|2021-01-21 20:57:30|10508||10505||10508||10505||0
1611262660000|2021-01-21 20:57:40|10506|10489|10508|10489|10508|10489|10505|10488|0
1611262670000|2021-01-21 20:57:50|10507|10488|10507|10488|10508|10489|10500|10488|0
1611262680000|2021-01-21 20:58:00|10500|10489|10508|10490|10508|10490|10500|10489|455
1611262690000|2021-01-21 20:58:10|10507|10489|10500|10485|10508|10490|10499|10484|809
1611262700000|2021-01-21 20:58:20|10499|10486|10504|10489|10508|10489|10499|10485|0
1611262710000|2021-01-21 20:58:30|10503||10503||10504||10502||0
1611262720000|2021-01-21 20:58:40|10507|10490|10507|10491|10508|10491|10506|10490|250
1611262730000|2021-01-21 20:58:50|10510|10493|10513|10496|10513|10496|10510|10493|600
1611262740000|2021-01-21 20:59:00||10497||10497||10497||10496|0
1611262750000|2021-01-21 20:59:10|10512|10499|10531|10513|10531|10513|10512|10498|387
1611262760000|2021-01-21 20:59:20|10532|10514|10531|10513|10532|10515|10530|10513|957
1611262770000|2021-01-21 20:59:30|10532|10514|10543|10524|10543|10524|10531|10513|250
1611262780000|2021-01-21 20:59:40|10544|10523|10543|10528|10544|10529|10543|10523|300
1611262790000|2021-01-21 20:59:50|10544|10529|10551|10514|10555|10530|10543|10513|814
1611325800000|2021-01-22 14:30:00|10500|10425|10450|10430|10500|10442|10450|10425|29096
1611325810000|2021-01-22 14:30:10|10460|10431|10480|10434|10480|10441|10450|10431|4323
1611325830000|2021-01-22 14:30:30|10500|10435|10500|10453|10500|10458|10500|10435|2070
1611325840000|2021-01-22 14:30:40|10499||10500||10500||10499||0
1611325850000|2021-01-22 14:30:50|10499|10460|10500|10460|10500|10460|10499|10460|0
1611325860000|2021-01-22 14:31:00|10499|10462|10510|10454|10510|10475|10499|10454|1971
1611325870000|2021-01-22 14:31:10|10518|10455|10518|10455|10518|10493|10502|10454|600
1611325880000|2021-01-22 14:31:20|||||||||200
1611325890000|2021-01-22 14:31:30|||||||||100
1611325900000|2021-01-22 14:31:40|||||||||200
1611325910000|2021-01-22 14:31:50|||||||||700
1611325920000|2021-01-22 14:32:00|10517||10517||10517||10517||600
1611325930000|2021-01-22 14:32:10|10518|10456|10518|10455|10518|10456|10517|10455|0
1611325940000|2021-01-22 14:32:20|10517||10516||10517||10516||100
1611325950000|2021-01-22 14:32:30|10498||10498||10498||10498||200
1611325960000|2021-01-22 14:32:40|10518|10456|10517|10456|10518|10456|10517|10456|0
1611325970000|2021-01-22 14:32:50|||||||||450
1611325980000|2021-01-22 14:33:00|10516|10457|10517|10470|10517|10470|10516|10456|0
1611326000000|2021-01-22 14:33:20|10518|10471|10539|10500|10540|10500|10518|10471|2439
1611326010000|2021-01-22 14:33:30|10538||10539||10539||10538||0
1611326020000|2021-01-22 14:33:40|10538|10499|10522|10483|10539|10499|10522|10483|350
1611326030000|2021-01-22 14:33:50|10521||10522||10522||10521||1760
1611326040000|2021-01-22 14:34:00|10540||10539||10540||10526||900
1611326050000|2021-01-22 14:34:10|10540|10485|10540|10485|10540|10496|10539|10485|252
1611326060000|2021-01-22 14:34:20||10487||10500||10500||10487|0
1611326090000|2021-01-22 14:34:50||10504||10506||10506||10504|450
1611326100000|2021-01-22 14:35:00|10539|10507|10540|10504|10540|10508|10536|10504|1200
1611326110000|2021-01-22 14:35:10|10539||10540||10540||10539||500
1611326130000|2021-01-22 14:35:30|10519|10515|10515|10504|10519|10515|10515|10504|1100
1611326140000|2021-01-22 14:35:40|10514|10500|10520|10486|10520|10500|10507|10486|8536
1611326150000|2021-01-22 14:35:50||10518||10487||10518||10486|962
1611326160000|2021-01-22 14:36:00|10540|10488|10540|10495|10540|10495|10540|10488|680
1611326170000|2021-01-22 14:36:10|10539|10504|10539|10504|10539|10505|10539|10504|200
1611326180000|2021-01-22 14:36:20|10540||10538||10540||10538||0
1611326190000|2021-01-22 14:36:30|10525|10501|10525|10488|10525|10504|10502|10487|900
1611326200000|2021-01-22 14:36:40||10489||10488||10489||10488|0
1611326210000|2021-01-22 14:36:50||10489||10489||10489||10489|0
1611326220000|2021-01-22 14:37:00|10524|10490|10517|10490|10524|10490|10517|10489|2450
1611326230000|2021-01-22 14:37:10|10516|10495|10545|10514|10545|10523|10491|10495|5050
1611326240000|2021-01-22 14:37:20||10515||10519||10519||10515|1600
1611326250000|2021-01-22 14:37:30|10540|10521|10559|10529|10561|10529|10540|10521|700
1611326260000|2021-01-22 14:37:40|10566|10530|10598|10563|10598|10563|10559|10530|1827
1611326270000|2021-01-22 14:37:50|||||||||100
1611326280000|2021-01-22 14:38:00|10585||10598||10598||10585||2400
1611326290000|2021-01-22 14:38:10||10564||10563||10564||10563|0
1611326300000|2021-01-22 14:38:20|10585|10564|10598|10563|10598|10564|10585|10563|181
1611326310000|2021-01-22 14:38:30|10597|10561|10583|10525|10597|10561|10572|10525|1550
1611326320000|2021-01-22 14:38:40|10582||10582||10582||10582||2000
1611326330000|2021-01-22 14:38:50|10580|10507|10580|10528|10580|10529|10579|10507|0
1611326340000|2021-01-22 14:39:00|10570||10570||10570||10570||0
1611326350000|2021-01-22 14:39:10||10530||10530||10530||10530|100
1611326360000|2021-01-22 14:39:20|10569|10548|10584|10532|10584|10548|10568|10530|5700
1611326370000|2021-01-22 14:39:30|10570|10530|10550|10496|10570|10530|10546|10495|1860
1611326380000|2021-01-22 14:39:40|10549||10549||10549||10549||0
1611326390000|2021-01-22 14:39:50|10550|10500|10548|10500|10550|10500|10548|10500|100
1611326400000|2021-01-22 14:40:00|10547||10525||10547||10523||200
1611326410000|2021-01-22 14:40:10|10524||10520||10524||10520||0
1611326420000|2021-01-22 14:40:20|10519||10515||10519||10515||0
1611326430000|2021-01-22 14:40:30|10514|10501|10549|10503|10550|10506|10513|10501|400
1611326440000|2021-01-22 14:40:40|||||||||300
1611326450000|2021-01-22 14:40:50|10548|10504|10548|10504|10548|10504|10548|10504|351
1611326460000|2021-01-22 14:41:00|10547|10505|10539|10487|10547|10505|10519|10486|2711
1611326470000|2021-01-22 14:41:10|10538||10536||10538||10536||0
1611326480000|2021-01-22 14:41:20|10535||10535||10535||10535||0
1611326490000|2021-01-22 14:41:30||10500||10500||10500||10500|200
1611326500000|2021-01-22 14:41:40|10534|10501|10533|10504|10534|10504|10533|10501|200
1611326510000|2021-01-22 14:41:50|10532|10500|10507|10490|10532|10500|10507|10490|1386
1611326520000|2021-01-22 14:42:00|10505|10491|10515|10494|10542|10496|10498|10491|1000
1611326530000|2021-01-22 14:42:10|10511|10491|10511|10491|10511|10491|10510|10490|700
1611326540000|2021-01-22 14:42:20|10510|10490|10511|10491|10511|10492|10501|10490|1300
1611326550000|2021-01-22 14:42:30|10500|10492|10514|10493|10515|10493|10500|10492|2540
1611326560000|2021-01-22 14:42:40|10515|10494|10539|10497|10541|10497|10515|10494|1431
1611326580000|2021-01-22 14:43:00|10538||10541||10550||10537||135
1611326610000|2021-01-22 14:43:30|10542|10500|10542|10502|10542|10510|10542|10500|200
1611326640000|2021-01-22 14:44:00|||||||||500
1611326650000|2021-01-22 14:44:10|10540|10503|10540|10502|10540|10503|10540|10502|700
1611326660000|2021-01-22 14:44:20|10539||10539||10539||10539||200
1611326670000|2021-01-22 14:44:30|||||||||470
1611326680000|2021-01-22 14:44:40|||||||||100
1611326690000|2021-01-22 14:44:50|10540|10507|10592|10563|10592|10564|10540|10507|19372
1611326700000|2021-01-22 14:45:00||10564||10567||10567||10564|100
1611326720000|2021-01-22 14:45:20|10589||10589||10589||10589||250
1611326730000|2021-01-22 14:45:30|10583|10568|10583|10567|10583|10568|10583|10567|700
1611326740000|2021-01-22 14:45:40|||||||||400
1611326750000|2021-01-22 14:45:50|10589|10568|10643|10601|10646|10616|10589|10568|20242
1611326760000|2021-01-22 14:46:00|||||||||100
1611326770000|2021-01-22 14:46:10|10629|10602|10618|10602|10630|10602|10618|10602|400
1611326780000|2021-01-22 14:46:20|||||||||26950
1611326790000|2021-01-22 14:46:30|10630|10603|10639|10604|10643|10605|10630|10603|1156
1611326800000|2021-01-22 14:46:40||10606||10607||10607||10606|100
1611326810000|2021-01-22 14:46:50|10650|10608|10683|10609|10683|10637|10639|10607|3253
1611326820000|2021-01-22 14:47:00|10681|10610|10679|10610|10681|10610|10679|10610|120
1611326830000|2021-01-22 14:47:10|10680|10623|10665|10624|10680|10624|10665|10623|2100
1611326840000|2021-01-22 14:47:20|10644|10625|10665|10625|10665|10634|10643|10625|971
1611326850000|2021-01-22 14:47:30|10664|10626|10665|10627|10665|10627|10664|10626|800
1611326860000|2021-01-22 14:47:40|10664|10628|10639|10627|10665|10628|10639|10627|300
1611326870000|2021-01-22 14:47:50|10665|10628|10665|10639|10665|10640|10664|10628|1929
1611326900000|2021-01-22 14:48:20|||||||||100
1611326910000|2021-01-22 14:48:30|10664|10649|10665|10640|10665|10649|10664|10639|250
1611326920000|2021-01-22 14:48:40|10680|10641|10680|10653|10680|10653|10680|10640|1695
1611326930000|2021-01-22 14:48:50||10652||10640||10652||10640|300
1611326940000|2021-01-22 14:49:00|||||||||200
1611326950000|2021-01-22 14:49:10|10690|10650|10690|10657|10690|10665|10690|10650|2040
1611326960000|2021-01-22 14:49:20|10688|10656|10688|10666|10688|10680|10688|10656|300
1611326970000|2021-01-22 14:49:30||10667||10666||10667||10666|666
1611326980000|2021-01-22 14:49:40|10687|10650|10686|10652|10687|10653|10677|10650|100
1611326990000|2021-01-22 14:49:50|10675|10653|10675|10653|10675|10654|10675|10652|1500
1611327000000|2021-01-22 14:50:00||10652||10653||10653||10650|500
1611327010000|2021-01-22 14:50:10||10654||10653||10654||10653|0
1611327020000|2021-01-22 14:50:20|10676|10654|10685|10660|10685|10662|10676|10653|525
1611327030000|2021-01-22 14:50:30|10699|10661|10708|10700|10711|10701|10699|10661|10404
1611327040000|2021-01-22 14:50:40|10707|10701|10719|10700|10725|10708|10704|10700|8711
1611327050000|2021-01-22 14:50:50|10718|10699|10713|10660|10718|10699|10713|10660|3441
1611327060000|2021-01-22 14:51:00|10709|10661|10708|10660|10709|10661|10708|10660|200
1611327070000|2021-01-22 14:51:10|10707|10680|10693|10680|10707|10680|10693|10660|2425
1611327080000|2021-01-22 14:51:20|10680|10661|10680|10661|10680|10662|10680|10661|700
1611327090000|2021-01-22 14:51:30|10691|10662|10700|10671|10700|10671|10691|10662|1117
1611327100000|2021-01-22 14:51:40|10699|10663|10697|10663|10699|10663|10690|10663|0
1611327110000|2021-01-22 14:51:50|10700|10669|10698|10670|10700|10670|10691|10663|700
1611327120000|2021-01-22 14:52:00|10694|10677|10692|10665|10694|10677|10692|10665|514
1611327130000|2021-01-22 14:52:10|10691|10666|10698|10666|10698|10677|10690|10666|700
1611327140000|2021-01-22 14:52:20|10694|10667|10698|10667|10698|10667|10694|10667|0
1611327150000|2021-01-22 14:52:30|10705|10668|10705|10667|10705|10672|10705|10667|1250
1611327160000|2021-01-22 14:52:40|10704|10666|10677|10636|10704|10666|10677|10634|1912
1611327170000|2021-01-22 14:52:50|10676|10637|10674|10637|10676|10637|10674|10637|0
1611327180000|2021-01-22 14:53:00|10673|10638|10663|10636|10673|10638|10663|10636|100
1611327190000|2021-01-22 14:53:10|10662|10615|10641|10616|10662|10616|10641|10615|600
1611327200000|2021-01-22 14:53:20|10640||10648||10648||10634||2200
1611327210000|2021-01-22 14:53:30|10646|10617|10638|10582|10648|10617|10615|10557|3020
1611327220000|2021-01-22 14:53:40|10634|10584|10633|10595|10638|10597|10633|10584|400
1611327230000|2021-01-22 14:53:50|10632|10593|10628|10582|10632|10593|10628|10581|0
1611327240000|2021-01-22 14:54:00||10583||10583||10583||10583|100
1611327250000|2021-01-22 14:54:10|10638|10582|10628|10582|10638|10583|10628|10582|1133
1611327260000|2021-01-22 14:54:20|10626|10600|10627|10600|10627|10600|10626|10600|0
1611327270000|2021-01-22 14:54:30||10582||10583||10583||10582|100
1611327280000|2021-01-22 14:54:40|10623||10623||10623||10623||100
1611327290000|2021-01-22 14:54:50||10582||10583||10583||10582|0
1611327300000|2021-01-22 14:55:00|10622|10582|10621|10582|10622|10582|10621|10582|0
1611327310000|2021-01-22 14:55:10|10620||10617||10620||10617||250
1611327320000|2021-01-22 14:55:20|10616|10581|10612|10572|10616|10581|10596|10560|480
1611327330000|2021-01-22 14:55:30||10573||10573||10573||10573|0
1611327340000|2021-01-22 14:55:40||10583||10582||10583||10582|0
1611327350000|2021-01-22 14:55:50||10583||10583||10583||10583|100
1611327360000|2021-01-22 14:56:00|10611|10584|10611|10586|10611|10586|10611|10582|700
1611327370000|2021-01-22 14:56:10||10587||10586||10587||10586|0
1611327380000|2021-01-22 14:56:20|10600|10587|10595|10566|10600|10587|10590|10560|889
1611327390000|2021-01-22 14:56:30|10594|10560|10580|10550|10594|10560|10575|10550|200
1611327400000|2021-01-22 14:56:40||10551||10551||10551||10551|500
1611327410000|2021-01-22 14:56:50|10575||10575||10575||10575||0
1611327420000|2021-01-22 14:57:00|10574|10552|10599|10568|10599|10569|10574|10552|1223
1611327430000|2021-01-22 14:57:10|10598|10567|10590|10560|10598|10567|10575|10551|1300
1611327440000|2021-01-22 14:57:20||10561||10561||10562||10561|0
1611327450000|2021-01-22 14:57:30||10562||10570||10570||10561|0
1611327460000|2021-01-22 14:57:40|10594||10599||10599||10594||493
1611327470000|2021-01-22 14:57:50|10600|10571|10643|10584|10643|10585|10600|10570|1060
1611327480000|2021-01-22 14:58:00|10633||10633||10633||10633||200
1611327490000|2021-01-22 14:58:10|10646|10585|10640|10593|10646|10593|10627|10585|300
1611327500000|2021-01-22 14:58:20|||||||||100
1611327510000|2021-01-22 14:58:30||10586||10586||10586||10586|0
1611327520000|2021-01-22 14:58:40|10650|10588|10650|10588|10650|10588|10650|10588|0
1611327530000|2021-01-22 14:58:50|10623|10589|10649|10587|10650|10589|10619|10586|100
1611327540000|2021-01-22 14:59:00|10650|10589|10621|10590|10650|10590|10621|10588|200
1611327550000|2021-01-22 14:59:10|10620||10619||10620||10619||100
1611327560000|2021-01-22 14:59:20|10618|10589|10618|10590|10618|10590|10618|10589|515
1611327570000|2021-01-22 14:59:30||10584||10584||10584||10584|100
1611327580000|2021-01-22 14:59:40|10615|10585|10605|10584|10615|10585|10605|10584|200
1611327590000|2021-01-22 14:59:50|10604|10583|10613|10584|10615|10584|10602|10583|300
1611327600000|2021-01-22 15:00:00|10615|10585|10615|10586|10615|10586|10614|10585|100
1611327610000|2021-01-22 15:00:10||10588||10586||10588||10585|0
1611327620000|2021-01-22 15:00:20|10614|10588|10613|10586|10614|10588|10613|10586|0
1611327630000|2021-01-22 15:00:30|10612|10588|10612|10589|10612|10589|10612|10588|200
1611327640000|2021-01-22 15:00:40|||||||||200
1611327660000|2021-01-22 15:01:00|10614|10590|10618|10593|10630|10615|10600|10590|4100
1611327670000|2021-01-22 15:01:10|10630||10622||10630||10622||0
1611327680000|2021-01-22 15:01:20|10621|10595|10619|10595|10621|10595|10619|10595|496
1611327690000|2021-01-22 15:01:30||10596||10595||10596||10595|101
1611327720000|2021-01-22 15:02:00|10618|10596|10617|10596|10618|10597|10617|10596|331
1611327730000|2021-01-22 15:02:10|10616||10616||10616||10616||0
1611327740000|2021-01-22 15:02:20|10615||10614||10615||10614||0
1611327760000|2021-01-22 15:02:40|10630|10597|10624|10600|10630|10601|10624|10597|200
1611327770000|2021-01-22 15:02:50|10623||10619||10623||10619||141
1611327780000|2021-01-22 15:03:00|10624|10601|10629|10610|10630|10610|10624|10601|300
1611327790000|2021-01-22 15:03:10|10628|10609|10623|10609|10628|10609|10623|10609|1423
1611327800000|2021-01-22 15:03:20|10622|10602|10612|10593|10623|10602|10607|10582|1700
1611327810000|2021-01-22 15:03:30|10611||10623||10623||10606||300
1611327820000|2021-01-22 15:03:40|10613|10594|10623|10606|10623|10606|10608|10582|100
1611327830000|2021-01-22 15:03:50|10622|10586|10650|10613|10650|10619|10620|10586|400
1611327840000|2021-01-22 15:04:00|10647|10615|10640|10614|10647|10615|10640|10614|0
1611327850000|2021-01-22 15:04:10|10639|10625|10643|10625|10650|10625|10636|10625|0
1611327860000|2021-01-22 15:04:20|10642|10629|10650|10630|10662|10634|10638|10629|1100
1611327870000|2021-01-22 15:04:30|10648|10639|10638|10624|10648|10639|10638|10624|700
1611327880000|2021-01-22 15:04:40|10637|10614|10642|10614|10650|10620|10637|10614|3224
1611327890000|2021-01-22 15:04:50|10641||10631||10641||10631||100
1611327900000|2021-01-22 15:05:00||10615||10615||10615||10615|0
1611327910000|2021-01-22 15:05:10|10630|10614|10640|10625|10640|10626|10626|10614|400
1611327920000|2021-01-22 15:05:20|10639|10614|10628|10614|10640|10614|10628|10614|316
1611327930000|2021-01-22 15:05:30|10640||10637||10640||10637||200
1611327940000|2021-01-22 15:05:40|10636||10631||10636||10631||0
1611327950000|2021-01-22 15:05:50|10630|10616|10628|10614|10639|10616|10626|10614|500
1611327960000|2021-01-22 15:06:00|10627||10627||10627||10627||100
1611327970000|2021-01-22 15:06:10|10639|10617|10633|10617|10640|10617|10633|10617|100
1611327980000|2021-01-22 15:06:20|10632|10614|10650|10614|10650|10630|10630|10614|1457
1611327990000|2021-01-22 15:06:30|10660|10615|10645|10626|10660|10626|10643|10615|700
1611328000000|2021-01-22 15:06:40|10644|10616|10640|10616|10644|10616|10640|10616|260
1611328010000|2021-01-22 15:06:50|10639||10639||10639||10639||0
1611328030000|2021-01-22 15:07:10||10617||10616||10617||10616|0
1611328050000|2021-01-22 15:07:30|10638|10615|10636|10615|10638|10615|10636|10615|115
1611328060000|2021-01-22 15:07:40|10635|10614|10629|10595|10637|10614|10618|10593|803
1611328070000|2021-01-22 15:07:50|10628||10624||10628||10624||0
1611328080000|2021-01-22 15:08:00|10623||10622||10623||10622||239
1611328090000|2021-01-22 15:08:10|10621||10621||10621||10621||100
1611328100000|2021-01-22 15:08:20|10620||10620||10620||10620||0
1611328110000|2021-01-22 15:08:30|||||||||100
1611328120000|2021-01-22 15:08:40||10596||10595||10596||10595|0
1611328130000|2021-01-22 15:08:50||10596||10596||10596||10596|0
1611328140000|2021-01-22 15:09:00|10625|10597|10628|10597|10628|10597|10625|10597|135
1611328160000|2021-01-22 15:09:20|10627|10598|10625|10598|10627|10598|10625|10598|200
1611328170000|2021-01-22 15:09:30|10624||10623||10625||10623||0
1611328180000|2021-01-22 15:09:40|10622||10620||10622||10620||0
1611328200000|2021-01-22 15:10:00|10619|10608|10614|10598|10619|10609|10614|10598|400
1611328210000|2021-01-22 15:10:10|10625|10594|10616|10588|10625|10594|10602|10580|1865
1611328220000|2021-01-22 15:10:20|10615|10589|10613|10590|10615|10590|10613|10589|100
1611328230000|2021-01-22 15:10:30|10612|10600|10609|10600|10612|10600|10609|10600|0
1611328240000|2021-01-22 15:10:40|10614|10601|10629|10604|10640|10604|10614|10601|411
1611328250000|2021-01-22 15:10:50|10628|10605|10624|10609|10628|10609|10624|10604|0
1611328260000|2021-01-22 15:11:00|10623|10604|10621|10604|10623|10604|10621|10604|0
1611328270000|2021-01-22 15:11:10||10609||10609||10609||10609|100
1611328290000|2021-01-22 15:11:30|10636|10610|10635|10616|10650|10616|10635|10610|0
1611328300000|2021-01-22 15:11:40|10634|10615|10640|10613|10640|10615|10623|10610|600
1611328310000|2021-01-22 15:11:50|10639||10635||10639||10635||300
1611328320000|2021-01-22 15:12:00|||||||||200
1611328340000|2021-01-22 15:12:20|||||||||100
1611328350000|2021-01-22 15:12:30|||||||||500
1611328360000|2021-01-22 15:12:40|10634|10609|10623|10601|10634|10610|10615|10600|500
1611328370000|2021-01-22 15:12:50|10622||10622||10622||10622||0
1611328380000|2021-01-22 15:13:00|10621||10621||10621||10621||100
1611328390000|2021-01-22 15:13:10|10620|10600|10617|10600|10620|10600|10617|10600|800
1611328400000|2021-01-22 15:13:20|10611|10592|10604|10592|10618|10592|10604|10592|500
1611328410000|2021-01-22 15:13:30|10601|10580|10602|10581|10602|10582|10598|10580|300
1611328420000|2021-01-22 15:13:40|10599|10582|10611|10592|10614|10592|10599|10582|100
1611328430000|2021-01-22 15:13:50||10593||10593||10593||10593|100
1611328440000|2021-01-22 15:14:00|10610|10594|10608|10594|10610|10594|10608|10594|100
1611328450000|2021-01-22 15:14:10|10614|10595|10609|10595|10614|10595|10609|10595|300
1611328460000|2021-01-22 15:14:20|10608|10599|10605|10583|10609|10599|10599|10583|1100
1611328470000|2021-01-22 15:14:30|10600|10582|10597|10581|10600|10590|10596|10580|300
1611328480000|2021-01-22 15:14:40||10582||10581||10582||10581|0
1611328490000|2021-01-22 15:14:50|10599|10582|10612|10591|10615|10591|10599|10582|400
1611328500000|2021-01-22 15:15:00|10614|10598|10610|10598|10614|10598|10610|10598|0
1611328510000|2021-01-22 15:15:10|10614|10599|10627|10603|10636|10604|10614|10599|1100
1611328520000|2021-01-22 15:15:20|10626|10604|10632|10603|10636|10604|10626|10603|0
1611328530000|2021-01-22 15:15:30|10629||10622||10629||10622||262
1611328540000|2021-01-22 15:15:40|10615|10600|10599|10585|10615|10600|10599|10585|300
1611328550000|2021-01-22 15:15:50|10598|10586|10606|10586|10612|10586|10598|10586|100
1611328560000|2021-01-22 15:16:00|10600|10592|10615|10595|10615|10595|10597|10592|1225
1611328570000|2021-01-22 15:16:10|10614|10596|10640|10598|10649|10610|10613|10596|660
1611328580000|2021-01-22 15:16:20|10639|10599|10624|10600|10639|10600|10624|10599|0
1611328590000|2021-01-22 15:16:30|10623|10601|10638|10600|10640|10601|10623|10600|0
1611328600000|2021-01-22 15:16:40|10637|10601|10625|10600|10637|10601|10625|10600|0
1611328610000|2021-01-22 15:16:50|10624|10601|10624|10600|10624|10601|10624|10600|0
1611328620000|2021-01-22 15:17:00|10623|10602|10620|10602|10625|10602|10620|10602|100
1611328630000|2021-01-22 15:17:10|||||||||200
1611328640000|2021-01-22 15:17:20|10619||10618||10619||10618||0
1611328650000|2021-01-22 15:17:30|10617||10617||10617||10617||100
1611328660000|2021-01-22 15:17:40|10625|10604|10625|10604|10625|10604|10625|10604|100
1611328680000|2021-01-22 15:18:00||10605||10604||10605||10604|0
1611328700000|2021-01-22 15:18:20|10624||10625||10625||10624||100
1611328710000|2021-01-22 15:18:30|10620||10617||10620||10617||0
1611328720000|2021-01-22 15:18:40|10625|10605|10625|10605|10625|10605|10625|10605|100
1611328740000|2021-01-22 15:19:00|10624|10604|10618|10601|10624|10604|10617|10601|400
1611328780000|2021-01-22 15:19:40||10602||10601||10602||10601|144
1611328790000|2021-01-22 15:19:50||10602||10602||10602||10602|0
1611328800000|2021-01-22 15:20:00|10625|10603|10620|10605|10625|10605|10620|10603|200
1611328820000|2021-01-22 15:20:20|||||||||100
1611328830000|2021-01-22 15:20:30|10625|10612|10649|10612|10649|10612|10625|10612|400
1611328840000|2021-01-22 15:20:40|10645|10614|10649|10614|10649|10614|10645|10614|0
1611328850000|2021-01-22 15:20:50|10645||10649||10649||10645||0
1611328860000|2021-01-22 15:21:00|10639||10639||10639||10639||0
1611328870000|2021-01-22 15:21:10|10632||10632||10632||10632||0
1611328890000|2021-01-22 15:21:30|10631|10613|10632|10604|10632|10613|10614|10601|700
1611328900000|2021-01-22 15:21:40|10639|10614|10632|10614|10639|10614|10632|10614|0
1611328910000|2021-01-22 15:21:50||10615||10617||10617||10615|0
1611328920000|2021-01-22 15:22:00|10639||10639||10639||10639||300
1611328940000|2021-01-22 15:22:20|10638|10604|10625|10604|10638|10604|10625|10604|600
1611328950000|2021-01-22 15:22:30|10628|10605|10628|10604|10628|10605|10628|10604|0
1611328970000|2021-01-22 15:22:50|||||||||100
1611328980000|2021-01-22 15:23:00|10637|10612|10637|10620|10637|10620|10636|10612|121
1611328990000|2021-01-22 15:23:10|10639|10621|10650|10633|10650|10633|10639|10621|806
1611329000000|2021-01-22 15:23:20|10648|10634|10647|10622|10648|10634|10640|10621|800
1611329010000|2021-01-22 15:23:30|10646|10619|10646|10619|10646|10619|10646|10619|0
1611329030000|2021-01-22 15:23:50|10635||10635||10635||10635||0
1611329040000|2021-01-22 15:24:00||10620||10619||10620||10619|0
1611329050000|2021-01-22 15:24:10|10646||10646||10646||10635||900
1611329060000|2021-01-22 15:24:20||10620||10620||10620||10620|0
1611329070000|2021-01-22 15:24:30|10645|10619|10632|10604|10645|10619|10632|10604|100
1611329080000|2021-01-22 15:24:40|||||||||390
1611329090000|2021-01-22 15:24:50|10633|10605|10643|10605|10643|10605|10633|10605|0
1611329110000|2021-01-22 15:25:10|10640|10607|10643|10613|10643|10613|10640|10607|100
1611329120000|2021-01-22 15:25:20|10630||10630||10630||10630||0
1611329130000|2021-01-22 15:25:30||10607||10607||10607||10607|0
1611329140000|2021-01-22 15:25:40|10629|10604|10629|10600|10629|10604|10621|10600|400
1611329180000|2021-01-22 15:26:20||10601||10601||10601||10601|200
1611329200000|2021-01-22 15:26:40|||||||||100
1611329210000|2021-01-22 15:26:50|||||||||100
1611329230000|2021-01-22 15:27:10|10630|10603|10646|10617|10646|10617|10630|10603|500
1611329240000|2021-01-22 15:27:20||10618||10618||10618||10618|0
1611329250000|2021-01-22 15:27:30|10648|10621|10658|10625|10658|10638|10648|10621|10320
1611329260000|2021-01-22 15:27:40||10626||10631||10631||10625|0
1611329270000|2021-01-22 15:27:50||10633||10633||10633||10633|100
1611329290000|2021-01-22 15:28:10||10634||10636||10636||10634|0
1611329300000|2021-01-22 15:28:20|10646|10635|10646|10620|10646|10635|10638|10618|1402
1611329310000|2021-01-22 15:28:30|10648|10622|10648|10622|10648|10622|10648|10622|0
1611329320000|2021-01-22 15:28:40||10623||10624||10624||10623|300
1611329330000|2021-01-22 15:28:50||10625||10625||10625||10625|0
1611329340000|2021-01-22 15:29:00|10650||10650||10650||10650||0
1611329350000|2021-01-22 15:29:10||10626||10625||10626||10625|260
1611329360000|2021-01-22 15:29:20|||||||||402
1611329370000|2021-01-22 15:29:30||10626||10626||10626||10626|0
1611329420000|2021-01-22 15:30:20|10645||10650||10650||10645||200
1611329430000|2021-01-22 15:30:30|||||||||200
1611329440000|2021-01-22 15:30:40|10659|10627|10660|10633|10660|10636|10659|10627|300
1611329450000|2021-01-22 15:30:50|10659|10634|10659|10633|10659|10634|10659|10633|0
1611329470000|2021-01-22 15:31:10||10634||10633||10634||10633|0
1611329480000|2021-01-22 15:31:20|10660|10634|10666|10640|10669|10640|10659|10634|850
1611329520000|2021-01-22 15:32:00|10662|10632|10658|10624|10662|10632|10657|10624|300
1611329540000|2021-01-22 15:32:20||10625||10626||10626||10625|0
1611329550000|2021-01-22 15:32:30||10625||10626||10626||10625|100
1611329560000|2021-01-22 15:32:40|10657|10627|10657|10628|10658|10631|10657|10627|579
1611329570000|2021-01-22 15:32:50|10656||10657||10657||10656||0
1611329580000|2021-01-22 15:33:00||10630||10634||10634||10630|100
1611329600000|2021-01-22 15:33:20|10650|10630|10646|10625|10650|10635|10645|10624|4700
1611329610000|2021-01-22 15:33:30||10624||10625||10625||10624|0
1611329620000|2021-01-22 15:33:40||10626||10629||10629||10625|300
1611329630000|2021-01-22 15:33:50|10648|10630|10645|10629|10648|10632|10644|10629|2133
1611329640000|2021-01-22 15:34:00|10644|10630|10637|10625|10644|10630|10637|10625|800
1611329650000|2021-01-22 15:34:10|10645|10626|10645|10605|10645|10626|10640|10605|900
1611329660000|2021-01-22 15:34:20|10643|10618|10645|10605|10645|10618|10643|10605|100
1611329670000|2021-01-22 15:34:30|10644|10600|10644|10608|10644|10609|10643|10600|113
1611329680000|2021-01-22 15:34:40|10637|10609|10637|10609|10637|10609|10637|10608|300
1611329690000|2021-01-22 15:34:50|10641|10608|10641|10608|10641|10608|10641|10608|100
1611329700000|2021-01-22 15:35:00|10638|10600|10624|10600|10638|10600|10624|10600|400
1611329710000|2021-01-22 15:35:10||10601||10600||10601||10600|0
1611329730000|2021-01-22 15:35:30||10601||10600||10601||10600|1005
1611329750000|2021-01-22 15:35:50|10625|10601|10632|10602|10632|10612|10625|10601|500
1611329760000|2021-01-22 15:36:00|10633|10603|10634|10611|10634|10631|10633|10603|700
1611329770000|2021-01-22 15:36:10|10637|10616|10640|10616|10640|10616|10637|10616|200
1611329780000|2021-01-22 15:36:20|10634||10634||10634||10634||0
1611329790000|2021-01-22 15:36:30||10617||10616||10617||10616|0
1611329810000|2021-01-22 15:36:50|10633|10609|10632|10602|10633|10609|10632|10601|200
1611329820000|2021-01-22 15:37:00||10603||10605||10605||10603|300
1611329830000|2021-01-22 15:37:10|10631|10607|10629|10607|10631|10607|10629|10607|0
1611329850000|2021-01-22 15:37:30|||||||||616
1611329870000|2021-01-22 15:37:50|10628|10608|10629|10606|10629|10608|10623|10605|6400
1611329880000|2021-01-22 15:38:00|10624|10607|10629|10607|10629|10608|10624|10606|1081
1611329890000|2021-01-22 15:38:10|10624|10606|10626|10607|10626|10609|10618|10606|500
1611329900000|2021-01-22 15:38:20|10629|10608|10629|10617|10629|10617|10629|10608|1100
1611329910000|2021-01-22 15:38:30|||||||||200
1611329930000|2021-01-22 15:38:50|10628|10608|10619|10590|10629|10610|10615|10590|4862
1611329940000|2021-01-22 15:39:00||10595||10596||10596||10595|212
1611329960000|2021-01-22 15:39:20|10618||10618||10618||10618||243
1611329970000|2021-01-22 15:39:30|||||||||100
1611329980000|2021-01-22 15:39:40|10621|10597|10621|10599|10621|10599|10621|10597|428
1611329990000|2021-01-22 15:39:50|||||||||100
1611330000000|2021-01-22 15:40:00|||||||||100
1611330010000|2021-01-22 15:40:10|10620|10600|10624|10600|10624|10600|10620|10600|1900
1611330020000|2021-01-22 15:40:20|||||||||100
1611330030000|2021-01-22 15:40:30||10601||10600||10601||10600|0
1611330080000|2021-01-22 15:41:20||10610||10610||10610||10610|0
1611330090000|2021-01-22 15:41:30|||||||||400
1611330100000|2021-01-22 15:41:40|||||||||105
1611330120000|2021-01-22 15:42:00|10620|10611|10630|10611|10630|10611|10620|10611|1306
1611330130000|2021-01-22 15:42:10||10613||10613||10613||10613|0
1611330140000|2021-01-22 15:42:20|||||||||1000
1611330170000|2021-01-22 15:42:50|||||||||290
1611330180000|2021-01-22 15:43:00||10615||10615||10615||10615|0
1611330200000|2021-01-22 15:43:20|10633|10616|10640|10624|10640|10624|10633|10616|1533
1611330210000|2021-01-22 15:43:30|10645|10628|10645|10632|10645|10632|10645|10628|1100
1611330220000|2021-01-22 15:43:40|10650|10633|10640|10617|10650|10633|10636|10611|1300
1611330230000|2021-01-22 15:43:50||10616||10616||10616||10616|0
1611330250000|2021-01-22 15:44:10|||||||||100
1611330270000|2021-01-22 15:44:30|10632|10617|10640|10617|10640|10617|10632|10617|320
1611330280000|2021-01-22 15:44:40||10618||10618||10618||10618|116
1611330290000|2021-01-22 15:44:50||10623||10623||10623||10623|0
1611330300000|2021-01-22 15:45:00|10636|10624|10631|10611|10636|10624|10631|10611|300
1611330310000|2021-01-22 15:45:10||10612||10612||10612||10612|0
1611330320000|2021-01-22 15:45:20|10630||10630||10630||10630||0
1611330330000|2021-01-22 15:45:30|||||||||407
1611330340000|2021-01-22 15:45:40|||||||||100
1611330360000|2021-01-22 15:46:00|10637|10616|10646|10614|10650|10616|10636|10613|413
1611330380000|2021-01-22 15:46:20||10616||10616||10616||10616|0
1611330390000|2021-01-22 15:46:30||10615||10616||10616||10615|0
1611330400000|2021-01-22 15:46:40|10648||10646||10648||10646||0
1611330410000|2021-01-22 15:46:50||10617||10617||10617||10617|0
1611330420000|2021-01-22 15:47:00|10648|10618|10646|10618|10648|10618|10646|10618|0
1611330430000|2021-01-22 15:47:10|10648||10646||10648||10646||0
1611330450000|2021-01-22 15:47:30|10645|10617|10632|10610|10646|10617|10632|10610|500
1611330460000|2021-01-22 15:47:40|10625|10600|10624|10601|10625|10601|10624|10600|328
1611330490000|2021-01-22 15:48:10|||||||||600
1611330500000|2021-01-22 15:48:20||10602||10602||10602||10602|100
1611330510000|2021-01-22 15:48:30|||||||||284
1611330530000|2021-01-22 15:48:50|10616|10603|10633|10606|10633|10606|10616|10603|400
1611330540000|2021-01-22 15:49:00||10607||10607||10607||10607|0
1611330550000|2021-01-22 15:49:10|||||||||190
1611330560000|2021-01-22 15:49:20||10608||10608||10608||10608|0
1611330570000|2021-01-22 15:49:30||10609||10612||10612||10609|200
1611330590000|2021-01-22 15:49:50|||||||||100
1611330600000|2021-01-22 15:50:00||10613||10616||10616||10613|0
1611330620000|2021-01-22 15:50:20|10637|10623|10637|10624|10637|10624|10637|10623|300
1611330630000|2021-01-22 15:50:30||10625||10625||10625||10625|216
1611330640000|2021-01-22 15:50:40|||||||||283
1611330650000|2021-01-22 15:50:50|10650|10626|10650|10627|10650|10627|10650|10626|326
1611330660000|2021-01-22 15:51:00|10658|10628|10679|10655|10680|10655|10657|10628|19660
1611330670000|2021-01-22 15:51:10|10678|10656|10680|10658|10681|10658|10678|10656|750
1611330680000|2021-01-22 15:51:20|10679|10659|10666|10653|10679|10660|10666|10653|1400
1611330690000|2021-01-22 15:51:30|10665|10640|10653|10637|10666|10641|10653|10636|900
1611330700000|2021-01-22 15:51:40|10652||10651||10652||10651||0
1611330710000|2021-01-22 15:51:50|10650||10647||10650||10647||0
1611330720000|2021-01-22 15:52:00|10646|10635|10641|10628|10647|10635|10641|10627|980
1611330730000|2021-01-22 15:52:10|10640||10639||10640||10639||0
1611330770000|2021-01-22 15:52:50|||||||||200
1611330780000|2021-01-22 15:53:00|10638|10627|10628|10613|10638|10627|10628|10613|200
1611330790000|2021-01-22 15:53:10|10627||10625||10627||10625||0
1611330800000|2021-01-22 15:53:20|10624||10620||10624||10620||100
1611330810000|2021-01-22 15:53:30|10619|10608|10625|10608|10625|10609|10617|10608|558
1611330820000|2021-01-22 15:53:40|||||||||200
1611330840000|2021-01-22 15:54:00|10620|10620|10644|10620|10644|10620|10620|10620|300
1611330860000|2021-01-22 15:54:20|10643|10625|10643|10620|10643|10625|10643|10620|100
1611330880000|2021-01-22 15:54:40|10644||10644||10644||10644||0
1611330910000|2021-01-22 15:55:10|10630||10630||10630||10630||100
1611330940000|2021-01-22 15:55:40|10643|10625|10644|10625|10644|10625|10643|10625|0
1611330950000|2021-01-22 15:55:50||10626||10626||10626||10626|1530
1611330970000|2021-01-22 15:56:10|10650|10627|10650|10631|10650|10631|10650|10627|200
1611330980000|2021-01-22 15:56:20|10657|10635|10678|10635|10678|10635|10657|10635|1600
1611331000000|2021-01-22 15:56:40|10663|10642|10665|10643|10678|10643|10663|10642|0
1611331010000|2021-01-22 15:56:50|10672||10678||10678||10665||0
1611331020000|2021-01-22 15:57:00|10665|10644|10678|10644|10678|10644|10665|10644|0
1611331030000|2021-01-22 15:57:10|10665||10665||10665||10665||0
1611331040000|2021-01-22 15:57:20|10678|10645|10678|10646|10678|10646|10678|10645|100
1611331050000|2021-01-22 15:57:30|10677|10647|10677|10646|10677|10647|10677|10646|0
1611331060000|2021-01-22 15:57:40|10665|10647|10665|10647|10665|10647|10665|10647|120
1611331070000|2021-01-22 15:57:50||10648||10647||10648||10647|0
1611331080000|2021-01-22 15:58:00||10650||10650||10650||10650|0
1611331090000|2021-01-22 15:58:10|10664|10646|10656|10625|10664|10646|10656|10625|600
1611331100000|2021-01-22 15:58:20|10655|10616|10654|10617|10655|10617|10654|10616|201
1611331110000|2021-01-22 15:58:30||10616||10617||10617||10616|0
1611331130000|2021-01-22 15:58:50|10653||10653||10653||10653||0
1611331140000|2021-01-22 15:59:00||10618||10618||10618||10616|0
1611331160000|2021-01-22 15:59:20|10652||10652||10652||10652||0
1611331180000|2021-01-22 15:59:40|10650|10619|10650|10619|10650|10619|10650|10619|0
1611331200000|2021-01-22 16:00:00|10649||10649||10649||10649||0
1611331220000|2021-01-22 16:00:20||10620||10620||10620||10620|130
1611331240000|2021-01-22 16:00:40|10648||10648||10648||10648||0
1611331250000|2021-01-22 16:00:50|10647|10608|10642|10612|10647|10612|10625|10608|1900
1611331260000|2021-01-22 16:01:00||10616||10616||10616||10612|0
1611331270000|2021-01-22 16:01:10|10641||10641||10641||10641||0
1611331300000|2021-01-22 16:01:40||10617||10616||10617||10616|0
1611331370000|2021-01-22 16:02:50||10617||10616||10617||10616|100
1611331380000|2021-01-22 16:03:00||10618||10617||10618||10617|665
1611331390000|2021-01-22 16:03:10||10618||10618||10618||10618|0
1611331400000|2021-01-22 16:03:20|10640||10640||10640||10640||200
1611331410000|2021-01-22 16:03:30||10619||10619||10619||10619|700
1611331420000|2021-01-22 16:03:40|10630|10624|10646|10624|10646|10624|10630|10624|100
1611331430000|2021-01-22 16:03:50|||||||||500
1611331440000|2021-01-22 16:04:00|10645|10625|10645|10625|10645|10625|10645|10625|500
1611331450000|2021-01-22 16:04:10|||||||||600
1611331460000|2021-01-22 16:04:20||10626||10635||10635||10626|0
1611331470000|2021-01-22 16:04:30|10648|10636|10650|10636|10650|10636|10648|10635|500
1611331500000|2021-01-22 16:05:00|10649|10635|10650|10635|10650|10635|10646|10623|2864
1611331510000|2021-01-22 16:05:10|||||||||200
1611331530000|2021-01-22 16:05:30||10637||10637||10637||10637|0
1611331540000|2021-01-22 16:05:40||10638||10637||10638||10637|100
1611331550000|2021-01-22 16:05:50|||||||||1400
1611331560000|2021-01-22 16:06:00|||||||||1000
1611331570000|2021-01-22 16:06:10|||||||||100
1611331610000|2021-01-22 16:06:50|10653|10638|10659|10638|10659|10641|10653|10638|4188
1611331620000|2021-01-22 16:07:00||10641||10641||10641||10641|100
1611331630000|2021-01-22 16:07:10|10658|10642|10664|10646|10664|10646|10658|10642|5787
1611331640000|2021-01-22 16:07:20|10665||10666||10666||10665||0
1611331650000|2021-01-22 16:07:30|10665||10666||10666||10665||500
1611331660000|2021-01-22 16:07:40|10665||10665||10665||10664||900
1611331670000|2021-01-22 16:07:50|10660||10665||10665||10660||100
1611331680000|2021-01-22 16:08:00|10660|10647|10665|10646|10665|10647|10660|10646|900
1611331710000|2021-01-22 16:08:30|10660||10660||10660||10660||240
1611331720000|2021-01-22 16:08:40|10666|10647|10673|10648|10679|10651|10666|10647|900
1611331730000|2021-01-22 16:08:50|10672|10655|10672|10655|10679|10655|10669|10655|500
1611331740000|2021-01-22 16:09:00|10679|10671|10680|10656|10680|10673|10675|10655|1780
1611331750000|2021-01-22 16:09:10|||||||||100
1611331760000|2021-01-22 16:09:20|||||||||300
1611331770000|2021-01-22 16:09:30|10670||10670||10670||10670||0
1611331780000|2021-01-22 16:09:40|10680|10657|10680|10658|10680|10658|10670|10657|1141
1611331790000|2021-01-22 16:09:50|10681|10664|10678|10664|10681|10668|10678|10664|1095
1611331800000|2021-01-22 16:10:00|10680|10665|10678|10665|10681|10665|10678|10665|2300
1611331810000|2021-01-22 16:10:10|10680|10666|10678|10666|10680|10666|10678|10666|100
1611331820000|2021-01-22 16:10:20|10677|10664|10668|10650|10677|10664|10668|10650|800
1611331840000|2021-01-22 16:10:40|||||||||100
1611331850000|2021-01-22 16:10:50|10667|10655|10667|10655|10668|10655|10667|10650|1008
1611331880000|2021-01-22 16:11:20|10666|10650|10653|10630|10666|10650|10653|10629|500
1611331890000|2021-01-22 16:11:30|10652|10631|10665|10633|10665|10633|10646|10631|5203
1611331900000|2021-01-22 16:11:40|||||||||1400
1611331910000|2021-01-22 16:11:50|||||||||1100
1611331940000|2021-01-22 16:12:20|10664||10664||10664||10664||0
1611331950000|2021-01-22 16:12:30|10663|10635|10664|10635|10664|10639|10663|10635|200
1611331960000|2021-01-22 16:12:40|10663|10636|10664|10635|10664|10636|10663|10635|300
1611331970000|2021-01-22 16:12:50|10663|10636|10664|10635|10664|10636|10663|10635|0
1611331980000|2021-01-22 16:13:00|10663|10636|10664|10635|10664|10636|10663|10635|0
1611331990000|2021-01-22 16:13:10|||||||||400
1611332000000|2021-01-22 16:13:20||10636||10635||10636||10635|0
1611332020000|2021-01-22 16:13:40|10663|10636|10664|10635|10664|10636|10663|10635|0
1611332030000|2021-01-22 16:13:50||10637||10637||10637||10637|0
1611332040000|2021-01-22 16:14:00||10638||10643||10643||10637|0
1611332050000|2021-01-22 16:14:10|10659|10637|10659|10638|10659|10638|10659|10637|600
1611332080000|2021-01-22 16:14:40|10658||10659||10659||10658||0
1611332090000|2021-01-22 16:14:50||10639||10638||10639||10638|0
1611332100000|2021-01-22 16:15:00|10650||10650||10650||10650||0
1611332110000|2021-01-22 16:15:10|||||||||1200
1611332120000|2021-01-22 16:15:20|||||||||150
1611332130000|2021-01-22 16:15:30|||||||||250
1611332140000|2021-01-22 16:15:40|10649|10625|10659|10635|10660|10652|10647|10625|3323
1611332150000|2021-01-22 16:15:50|10660|10637|10660|10637|10660|10637|10660|10637|0
1611332160000|2021-01-22 16:16:00|||||||||100
1611332170000|2021-01-22 16:16:10|||||||||100
1611332190000|2021-01-22 16:16:30|||||||||100
1611332210000|2021-01-22 16:16:50||10638||10638||10638||10638|300
1611332220000|2021-01-22 16:17:00||10639||10639||10639||10639|600
1611332230000|2021-01-22 16:17:10|10665|10644|10680|10652|10680|10661|10665|10644|1273
1611332240000|2021-01-22 16:17:20||10653||10655||10655||10653|100
1611332250000|2021-01-22 16:17:30|10679|10654|10668|10640|10679|10655|10668|10639|900
1611332260000|2021-01-22 16:17:40|10679|10639|10679|10653|10679|10653|10679|10639|0
1611332270000|2021-01-22 16:17:50|||||||||3300
1611332290000|2021-01-22 16:18:10|10675|10654|10675|10653|10675|10654|10675|10653|0
1611332300000|2021-01-22 16:18:20|10674||10670||10674||10670||0
1611332310000|2021-01-22 16:18:30|||||||||100
1611332330000|2021-01-22 16:18:50|||||||||100
1611332340000|2021-01-22 16:19:00|10674|10657|10679|10657|10679|10662|10674|10657|800
1611332360000|2021-01-22 16:19:20|||||||||300
1611332420000|2021-01-22 16:20:20|||||||||900
1611332430000|2021-01-22 16:20:30|10678|10658|10678|10657|10678|10658|10678|10657|0
1611332440000|2021-01-22 16:20:40|||||||||330
1611332450000|2021-01-22 16:20:50|10677|10658|10677|10650|10677|10658|10673|10641|800
1611332460000|2021-01-22 16:21:00|10671|10641|10671|10641|10671|10646|10671|10628|200
1611332470000|2021-01-22 16:21:10|10660|10642|10660|10645|10660|10645|10660|10642|200
1611332480000|2021-01-22 16:21:20|10673|10641|10678|10645|10678|10647|10673|10641|200
1611332510000|2021-01-22 16:21:50|10677|10647|10677|10647|10677|10648|10677|10647|233
1611332520000|2021-01-22 16:22:00||10648||10648||10649||10648|0
1611332530000|2021-01-22 16:22:10||10649||10649||10649||10649|0
1611332540000|2021-01-22 16:22:20|10676||10670||10676||10670||0
1611332580000|2021-01-22 16:23:00|10660||10660||10660||10660||200
1611332590000|2021-01-22 16:23:10|10659|10634|10670|10635|10670|10660|10659|10634|700
1611332610000|2021-01-22 16:23:30|10669||10670||10670||10669||770
1611332620000|2021-01-22 16:23:40||10636||10637||10637||10635|0
1611332630000|2021-01-22 16:23:50||10636||10636||10636||10636|100
1611332650000|2021-01-22 16:24:10|10664|10635|10664|10635|10664|10635|10663|10634|100
1611332660000|2021-01-22 16:24:20|10663|10634|10663|10636|10663|10636|10663|10634|0
1611332680000|2021-01-22 16:24:40|10662||10662||10662||10662||0
1611332700000|2021-01-22 16:25:00|10661|10634|10661|10634|10661|10634|10661|10634|0
1611332720000|2021-01-22 16:25:20|10660||10660||10660||10660||400
1611332730000|2021-01-22 16:25:30|10659||10659||10659||10659||0
1611332740000|2021-01-22 16:25:40||10640||10640||10640||10640|100
1611332750000|2021-01-22 16:25:50|10658|10634|10649|10621|10658|10634|10649|10621|418
1611332760000|2021-01-22 16:26:00|10643|10622|10649|10622|10649|10623|10635|10622|400
1611332770000|2021-01-22 16:26:10||10623||10624||10624||10623|200
1611332790000|2021-01-22 16:26:30|10648|10620|10643|10621|10648|10621|10643|10620|400
1611332800000|2021-01-22 16:26:40|10648||10648||10648||10648||0
1611332810000|2021-01-22 16:26:50||10620||10620||10621||10620|0
1611332830000|2021-01-22 16:27:10|10641|10610|10638|10612|10641|10620|10638|10610|300
1611332840000|2021-01-22 16:27:20|10637||10637||10637||10636||200
1611332850000|2021-01-22 16:27:30|10636|10613|10634|10612|10636|10613|10634|10612|0
1611332860000|2021-01-22 16:27:40|10624|10617|10633|10617|10634|10617|10624|10617|200
1611332870000|2021-01-22 16:27:50|10634|10621|10637|10617|10637|10633|10634|10617|1100
1611332880000|2021-01-22 16:28:00||10618||10620||10620||10618|0
1611332890000|2021-01-22 16:28:10||10621||10621||10621||10621|0
1611332910000|2021-01-22 16:28:30||10622||10622||10622||10622|0
1611332920000|2021-01-22 16:28:40|||||||||300
1611332930000|2021-01-22 16:28:50|10636||10636||10636||10636||0
1611332940000|2021-01-22 16:29:00||10623||10622||10623||10622|125
1611332950000|2021-01-22 16:29:10|10635|10605|10627|10605|10635|10622|10627|10605|1554
1611332960000|2021-01-22 16:29:20|10626|10611|10637|10611|10637|10617|10625|10610|400
1611332970000|2021-01-22 16:29:30|10636|10622|10637|10622|10637|10622|10634|10622|200
1611332980000|2021-01-22 16:29:40|||||||||300
1611332990000|2021-01-22 16:29:50|10636|10611|10629|10611|10636|10611|10629|10611|200
1611333000000|2021-01-22 16:30:00|10628|10617|10633|10611|10637|10617|10626|10611|100
1611333010000|2021-01-22 16:30:10|10631||10637||10637||10628||0
1611333080000|2021-01-22 16:31:20|10636|10612|10636|10611|10636|10612|10636|10611|700
1611333100000|2021-01-22 16:31:40||10610||10610||10610||10610|0
1611333130000|2021-01-22 16:32:10|10629||10629||10629||10629||0
1611333150000|2021-01-22 16:32:30|10628||10625||10628||10625||0
1611333170000|2021-01-22 16:32:50|10624|10605|10623|10605|10625|10605|10623|10605|300
1611333180000|2021-01-22 16:33:00|10622|10607|10623|10605|10623|10607|10618|10605|2000
1611333190000|2021-01-22 16:33:10|10622||10625||10625||10622||300
1611333210000|2021-01-22 16:33:30||10606||10606||10606||10606|0
1611333230000|2021-01-22 16:33:50|10624||10624||10624||10624||200
1611333250000|2021-01-22 16:34:10|10623|10608|10623|10608|10623|10608|10623|10608|188
1611333260000|2021-01-22 16:34:20|10622|10606|10606|10590|10622|10606|10605|10590|5237
1611333270000|2021-01-22 16:34:30|10605||10605||10605||10605||1300
1611333280000|2021-01-22 16:34:40||10591||10590||10591||10590|400
1611333290000|2021-01-22 16:34:50|10598|10580|10597|10580|10598|10580|10597|10580|1030
1611333300000|2021-01-22 16:35:00|10596|10582|10596|10556|10596|10582|10570|10553|2269
1611333310000|2021-01-22 16:35:10|10595|10560|10583|10560|10596|10560|10583|10560|160
1611333320000|2021-01-22 16:35:20|10596|10561|10596|10561|10596|10561|10596|10561|700
1611333330000|2021-01-22 16:35:30||10572||10573||10573||10572|340
1611333340000|2021-01-22 16:35:40||10574||10574||10574||10574|0
1611333350000|2021-01-22 16:35:50|10590||10590||10590||10590||0
1611333360000|2021-01-22 16:36:00|10589|10575|10582|10560|10589|10575|10579|10560|600
1611333370000|2021-01-22 16:36:10|10580|10561|10580|10561|10580|10561|10580|10561|0
1611333380000|2021-01-22 16:36:20|||||||||220
1611333390000|2021-01-22 16:36:30|10579||10580||10580||10579||200
1611333400000|2021-01-22 16:36:40||10560||10560||10560||10560|200
1611333410000|2021-01-22 16:36:50||10561||10561||10561||10560|302
1611333420000|2021-01-22 16:37:00|10583|10562|10595|10572|10595|10572|10583|10562|350
1611333440000|2021-01-22 16:37:20||10573||10573||10573||10573|0
1611333470000|2021-01-22 16:37:50|10606|10576|10606|10581|10606|10582|10606|10576|3350
1611333480000|2021-01-22 16:38:00|10600|10587|10600|10574|10600|10591|10595|10574|0
1611333490000|2021-01-22 16:38:10|||||||||100
1611333510000|2021-01-22 16:38:30|10599|10575|10599|10575|10599|10575|10599|10575|100
1611333520000|2021-01-22 16:38:40||10576||10575||10576||10575|5100
1611333530000|2021-01-22 16:38:50|10598|10576|10598|10575|10598|10576|10598|10575|225
1611333540000|2021-01-22 16:39:00|10590|10580|10589|10574|10590|10580|10589|10574|2838
1611333550000|2021-01-22 16:39:10|||||||||200
1611333560000|2021-01-22 16:39:20|10588||10588||10588||10588||841
1611333570000|2021-01-22 16:39:30|10587|10583|10586|10574|10587|10583|10586|10574|720
1611333610000|2021-01-22 16:40:10|10585||10585||10585||10584||1300
1611333640000|2021-01-22 16:40:40|||||||||200
1611333670000|2021-01-22 16:41:10|10583|10575|10582|10574|10585|10575|10579|10573|1400
1611333690000|2021-01-22 16:41:30|10585|10573|10584|10552|10585|10573|10583|10552|1704
1611333700000|2021-01-22 16:41:40|10583|10553|10584|10552|10584|10553|10583|10552|381
1611333720000|2021-01-22 16:42:00||10553||10553||10553||10553|300
1611333730000|2021-01-22 16:42:10|10585|10560|10596|10567|10596|10585|10585|10560|1850
1611333750000|2021-01-22 16:42:30|10590|10568|10590|10568|10590|10568|10590|10568|100
1611333760000|2021-01-22 16:42:40||10569||10569||10569||10569|0
1611333780000|2021-01-22 16:43:00|10596|10575|10600|10577|10600|10580|10596|10575|100
1611333790000|2021-01-22 16:43:10|10606|10587|10630|10596|10630|10596|10606|10587|17597
1611333800000|2021-01-22 16:43:20|10622|10597|10622|10602|10622|10602|10622|10597|1300
1611333810000|2021-01-22 16:43:30|10621|10603|10622|10596|10622|10603|10621|10596|886
1611333820000|2021-01-22 16:43:40|10610||10610||10610||10610||400
1611333830000|2021-01-22 16:43:50||10594||10595||10596||10594|921
1611333840000|2021-01-22 16:44:00|10603|10594|10610|10593|10610|10594|10598|10583|3684
1611333850000|2021-01-22 16:44:10|10622|10594|10635|10601|10637|10623|10622|10593|12905
1611333860000|2021-01-22 16:44:20|10634|10600|10637|10600|10637|10602|10634|10600|2908
1611333870000|2021-01-22 16:44:30|10624||10624||10630||10624||600
1611333880000|2021-01-22 16:44:40|10623|10594|10622|10594|10624|10594|10622|10593|2000
1611333890000|2021-01-22 16:44:50|10621|10593|10624|10593|10624|10593|10621|10593|1620
1611333900000|2021-01-22 16:45:00||10594||10595||10595||10594|0
1611333910000|2021-01-22 16:45:10|10623|10596|10623|10596|10623|10596|10623|10596|200
1611333930000|2021-01-22 16:45:30|10615||10615||10615||10615||0
1611333960000|2021-01-22 16:46:00||10597||10597||10597||10597|100
1611333980000|2021-01-22 16:46:20|10614||10613||10614||10613||0
1611334010000|2021-01-22 16:46:50||10598||10597||10598||10597|0
1611334020000|2021-01-22 16:47:00|10612||10608||10612||10608||0
1611334040000|2021-01-22 16:47:20|10620|10598|10620|10605|10620|10605|10620|10598|300
1611334050000|2021-01-22 16:47:30|||||||||200
1611334080000|2021-01-22 16:48:00|10619|10597|10612|10597|10619|10597|10612|10597|700
1611334090000|2021-01-22 16:48:10|10611||10609||10611||10609||100
1611334100000|2021-01-22 16:48:20|10619|10603|10619|10603|10619|10603|10619|10603|100
1611334110000|2021-01-22 16:48:30|10618|10597|10613|10597|10618|10597|10613|10597|0
1611334120000|2021-01-22 16:48:40|10612|10610|10637|10620|10637|10620|10611|10609|2936
1611334130000|2021-01-22 16:48:50|10635|10621|10631|10620|10635|10621|10631|10620|490
1611334140000|2021-01-22 16:49:00|10630|10621|10630|10598|10634|10621|10625|10597|2065
1611334150000|2021-01-22 16:49:10|10629||10621||10629||10621||0
1611334160000|2021-01-22 16:49:20|10620||10620||10620||10620||403
1611334210000|2021-01-22 16:50:10|||||||||1100
1611334220000|2021-01-22 16:50:20|||||||||100
1611334230000|2021-01-22 16:50:30|10619|10599|10618|10599|10619|10599|10618|10599|200
1611334240000|2021-01-22 16:50:40|||||||||100
1611334260000|2021-01-22 16:51:00||10601||10601||10601||10601|0
1611334270000|2021-01-22 16:51:10|10617||10617||10617||10617||0
1611334280000|2021-01-22 16:51:20||10604||10604||10604||10604|100
1611334290000|2021-01-22 16:51:30|10620|10605|10632|10610|10634|10610|10620|10605|200
1611334300000|2021-01-22 16:51:40|10631||10629||10631||10629||0
1611334310000|2021-01-22 16:51:50|||||||||386
1611334370000|2021-01-22 16:52:50||10611||10611||10611||10611|100
1611334380000|2021-01-22 16:53:00||10614||10614||10614||10614|0
1611334390000|2021-01-22 16:53:10|10620|10611|10619|10611|10629|10611|10619|10611|1217
1611334400000|2021-01-22 16:53:20|10617|10610|10622|10611|10634|10612|10614|10606|1304
1611334410000|2021-01-22 16:53:30|10621||10618||10621||10618||0
1611334420000|2021-01-22 16:53:40|10619|10612|10629|10612|10630|10612|10619|10612|300
1611334430000|2021-01-22 16:53:50|||||||||111
1611334480000|2021-01-22 16:54:40|||||||||228
1611334500000|2021-01-22 16:55:00|10628|10613|10628|10613|10628|10613|10628|10613|200
1611334510000|2021-01-22 16:55:10||10614||10614||10614||10614|100
1611334520000|2021-01-22 16:55:20|||||||||100
1611334530000|2021-01-22 16:55:30|10627||10627||10627||10627||0
1611334540000|2021-01-22 16:55:40|||||||||2500
1611334550000|2021-01-22 16:55:50|||||||||500
1611334570000|2021-01-22 16:56:10|10625||10625||10625||10625||0
1611334590000|2021-01-22 16:56:30|10627|10615|10637|10619|10637|10619|10627|10615|3441
1611334600000|2021-01-22 16:56:40||10620||10620||10620||10620|0
1611334640000|2021-01-22 16:57:20|||||||||100
1611334670000|2021-01-22 16:57:50||10621||10621||10621||10621|0
1611334690000|2021-01-22 16:58:10|10636||10636||10636||10636||0
1611334720000|2021-01-22 16:58:40|||||||||200
1611334730000|2021-01-22 16:58:50|10635||10635||10635||10635||100
1611334750000|2021-01-22 16:59:10||10622||10622||10622||10622|0
1611334770000|2021-01-22 16:59:30|||||||||389
1611334790000|2021-01-22 16:59:50|||||||||122
1611334800000|2021-01-22 17:00:00|10636|10623|10650|10635|10663|10642|10636|10623|2440
1611334810000|2021-01-22 17:00:10|10643|10626|10650|10626|10650|10627|10643|10626|2950
1611334820000|2021-01-22 17:00:20|||||||||200
1611334830000|2021-01-22 17:00:30|10649||10650||10650||10649||700
1611334850000|2021-01-22 17:00:50|||||||||1250
1611334880000|2021-01-22 17:01:20||10627||10627||10627||10626|0
1611334890000|2021-01-22 17:01:30||10626||10626||10626||10626|0
1611334900000|2021-01-22 17:01:40|10649|10627|10650|10627|10650|10627|10649|10627|229
1611334910000|2021-01-22 17:01:50|10649||10650||10650||10649||100
1611334920000|2021-01-22 17:02:00||10628||10630||10630||10627|0
1611334940000|2021-01-22 17:02:20|10649||10649||10649||10649||100
1611334950000|2021-01-22 17:02:30|10648||10649||10649||10648||0
1611334970000|2021-01-22 17:02:50|10648||10649||10649||10648||0
1611334980000|2021-01-22 17:03:00|10648||10649||10649||10648||240
1611335000000|2021-01-22 17:03:20||10631||10630||10631||10630|0
1611335010000|2021-01-22 17:03:30||10631||10630||10631||10630|0
1611335030000|2021-01-22 17:03:50|10648||10648||10648||10648||200
1611335050000|2021-01-22 17:04:10|||||||||200
1611335060000|2021-01-22 17:04:20||10631||10630||10631||10630|0
1611335080000|2021-01-22 17:04:40|||||||||300
1611335090000|2021-01-22 17:04:50|||||||||100
1611335100000|2021-01-22 17:05:00|10644|10632|10667|10641|10667|10646|10641|10626|6675
1611335110000|2021-01-22 17:05:10|10657|10645|10667|10649|10667|10649|10657|10645|2250
1611335120000|2021-01-22 17:05:20|||||||||100
1611335130000|2021-01-22 17:05:30|||||||||1100
1611335140000|2021-01-22 17:05:40|||||||||100
1611335150000|2021-01-22 17:05:50|10670|10653|10696|10679|10696|10679|10670|10653|4033
1611335160000|2021-01-22 17:06:00|10694|10675|10685|10667|10694|10680|10684|10667|2766
1611335200000|2021-01-22 17:06:40|10683||10683||10683||10683||0
1611335210000|2021-01-22 17:06:50|||||||||200
1611335220000|2021-01-22 17:07:00|10682||10682||10682||10682||0
1611335230000|2021-01-22 17:07:10|||||||||384
1611335240000|2021-01-22 17:07:20|10681|10670|10681|10670|10681|10670|10681|10670|550
1611335250000|2021-01-22 17:07:30||10672||10670||10672||10670|0
1611335270000|2021-01-22 17:07:50|10682|10672|10694|10672|10694|10674|10682|10672|200
1611335280000|2021-01-22 17:08:00|||||||||100
1611335300000|2021-01-22 17:08:20|10693|10673|10694|10674|10694|10674|10693|10673|1150
1611335320000|2021-01-22 17:08:40||10675||10675||10675||10675|0
1611335330000|2021-01-22 17:08:50||10682||10682||10682||10682|0
1611335340000|2021-01-22 17:09:00|10695|10683|10735|10725|10735|10725|10695|10683|14917
1611335350000|2021-01-22 17:09:10|10744|10726|10734|10711|10744|10726|10731|10711|4278
1611335360000|2021-01-22 17:09:20|10729|10702|10723|10683|10729|10702|10713|10682|1026
1611335370000|2021-01-22 17:09:30||10690||10690||10690||10690|500
1611335380000|2021-01-22 17:09:40|10720|10691|10720|10690|10720|10691|10720|10690|0
1611335390000|2021-01-22 17:09:50|10716||10720||10720||10716||0
1611335400000|2021-01-22 17:10:00|||||||||100
1611335410000|2021-01-22 17:10:10|10719|10689|10701|10670|10719|10689|10701|10670|800
1611335420000|2021-01-22 17:10:20||10671||10671||10675||10671|240
1611335430000|2021-01-22 17:10:30|10700|10675|10700|10670|10701|10675|10700|10670|300
1611335450000|2021-01-22 17:10:50||10671||10671||10671||10671|0
1611335470000|2021-01-22 17:11:10|10699|10670|10700|10670|10700|10675|10699|10670|100
1611335480000|2021-01-22 17:11:20|10696|10675|10692|10671|10696|10680|10692|10670|200
1611335490000|2021-01-22 17:11:30||10668||10668||10668||10668|0
1611335500000|2021-01-22 17:11:40||10669||10669||10669||10669|0
1611335510000|2021-01-22 17:11:50||10668||10666||10668||10665|162
1611335520000|2021-01-22 17:12:00||10674||10674||10674||10674|0
1611335530000|2021-01-22 17:12:10|10691||10692||10692||10691||531
1611335540000|2021-01-22 17:12:20|10691|10665|10691|10665|10691|10665|10691|10665|200
1611335550000|2021-01-22 17:12:30||10657||10657||10657||10657|100
1611335560000|2021-01-22 17:12:40|10690|10658|10691|10658|10691|10658|10690|10657|1100
1611335580000|2021-01-22 17:13:00|10685|10670|10685|10671|10685|10671|10685|10670|0
1611335590000|2021-01-22 17:13:10|10695|10670|10695|10678|10695|10679|10695|10670|400
1611335600000|2021-01-22 17:13:20|10699||10698||10699||10698||0
1611335610000|2021-01-22 17:13:30|10699|10679|10720|10701|10720|10702|10699|10678|1598
1611335620000|2021-01-22 17:13:40|10719|10687|10720|10687|10720|10687|10719|10687|100
1611335630000|2021-01-22 17:13:50||10683||10684||10684||10683|0
1611335640000|2021-01-22 17:14:00||10685||10685||10685||10684|2639
1611335650000|2021-01-22 17:14:10||10686||10686||10686||10686|0
1611335660000|2021-01-22 17:14:20|10719||10719||10719||10719||0
1611335670000|2021-01-22 17:14:30||10688||10687||10688||10687|0
1611335680000|2021-01-22 17:14:40|10715|10693|10729|10707|10730|10720|10715|10693|3833
1611335690000|2021-01-22 17:14:50|10725|10703|10722|10685|10729|10703|10718|10685|1100
1611335700000|2021-01-22 17:15:00|10721||10722||10722||10721||0
1611335710000|2021-01-22 17:15:10|10721|10692|10722|10692|10722|10693|10721|10692|2235
1611335720000|2021-01-22 17:15:20||10685||10692||10692||10685|0
1611335730000|2021-01-22 17:15:30||10693||10692||10693||10692|0
1611335750000|2021-01-22 17:15:50|10721|10693|10725|10710|10725|10710|10721|10693|400
1611335760000|2021-01-22 17:16:00|||||||||100
1611335770000|2021-01-22 17:16:10|10730|10719|10726|10692|10735|10725|10717|10692|4602
1611335780000|2021-01-22 17:16:20||10694||10693||10694||10693|0
1611335790000|2021-01-22 17:16:30||10695||10694||10695||10694|150
1611335800000|2021-01-22 17:16:40||10695||10695||10695||10695|0
1611335810000|2021-01-22 17:16:50||10692||10692||10692||10692|0
1611335820000|2021-01-22 17:17:00||10693||10694||10694||10693|0
1611335830000|2021-01-22 17:17:10|10725|10695|10725|10696|10725|10696|10725|10695|0
1611335840000|2021-01-22 17:17:20||10697||10696||10697||10696|0
1611335850000|2021-01-22 17:17:30||10700||10700||10700||10700|0
1611335870000|2021-01-22 17:17:50||10701||10704||10704||10701|122
1611335880000|2021-01-22 17:18:00||10705||10704||10705||10704|556
1611335890000|2021-01-22 17:18:10|10722|10705|10718|10705|10722|10705|10718|10705|0
1611335900000|2021-01-22 17:18:20|10717|10706|10712|10696|10717|10706|10712|10696|570
1611335910000|2021-01-22 17:18:30|10709|10683|10708|10680|10709|10683|10708|10680|600
1611335920000|2021-01-22 17:18:40||10674||10675||10675||10674|200
1611335930000|2021-01-22 17:18:50|10707|10667|10707|10667|10707|10668|10707|10667|320
1611335940000|2021-01-22 17:19:00||10668||10668||10668||10668|0
1611335950000|2021-01-22 17:19:10|10700|10675|10700|10675|10700|10675|10700|10675|0
1611335960000|2021-01-22 17:19:20||10676||10676||10676||10676|0
1611335970000|2021-01-22 17:19:30||10678||10678||10678||10678|100
1611335980000|2021-01-22 17:19:40||10675||10676||10676||10675|0
1611336000000|2021-01-22 17:20:00||10678||10678||10680||10676|123
1611336030000|2021-01-22 17:20:30|10695|10675|10695|10675|10695|10675|10695|10675|250
1611336040000|2021-01-22 17:20:40|10690|10679|10695|10679|10695|10679|10690|10675|700
1611336050000|2021-01-22 17:20:50|||||||||200
1611336060000|2021-01-22 17:21:00||10690||10680||10690||10680|745
1611336090000|2021-01-22 17:21:30|10687|10681|10695|10680|10695|10681|10687|10680|329
1611336100000|2021-01-22 17:21:40||10681||10681||10681||10681|0
1611336110000|2021-01-22 17:21:50|10696|10685|10710|10687|10720|10707|10696|10685|2516
1611336130000|2021-01-22 17:22:10|10700|10688|10710|10689|10710|10690|10700|10688|100
1611336150000|2021-01-22 17:22:30||10690||10690||10690||10690|0
1611336160000|2021-01-22 17:22:40||10691||10691||10691||10691|150
1611336170000|2021-01-22 17:22:50|10723|10692|10734|10713|10734|10713|10723|10692|745
1611336180000|2021-01-22 17:23:00|10730|10714|10725|10713|10730|10717|10725|10713|620
1611336190000|2021-01-22 17:23:10|10724|10712|10719|10703|10724|10712|10719|10700|500
1611336200000|2021-01-22 17:23:20|10725|10705|10725|10705|10725|10705|10725|10705|100
1611336210000|2021-01-22 17:23:30||10706||10706||10706||10706|0
1611336220000|2021-01-22 17:23:40|10724|10705|10724|10703|10724|10706|10724|10703|100
1611336230000|2021-01-22 17:23:50|10717|10704|10717|10703|10717|10704|10717|10703|0
1611336240000|2021-01-22 17:24:00|10716|10700|10717|10701|10717|10704|10715|10691|2560
1611336250000|2021-01-22 17:24:10||10691||10691||10691||10691|0
1611336260000|2021-01-22 17:24:20|10716|10692|10713|10692|10716|10692|10713|10692|0
1611336270000|2021-01-22 17:24:30||10693||10693||10693||10693|0
1611336280000|2021-01-22 17:24:40||10692||10692||10692||10692|100
1611336290000|2021-01-22 17:24:50|10712||10712||10712||10712||0
1611336300000|2021-01-22 17:25:00|10713|10700|10720|10701|10720|10712|10713|10692|730
1611336310000|2021-01-22 17:25:10||10693||10701||10701||10693|1600
1611336320000|2021-01-22 17:25:20|||||||||100
1611336330000|2021-01-22 17:25:30|10716||10720||10720||10716||400
1611336350000|2021-01-22 17:25:50||10705||10705||10705||10705|0
1611336360000|2021-01-22 17:26:00|10725|10711|10734|10711|10735|10721|10723|10705|2650
1611336370000|2021-01-22 17:26:10|10722|10705|10722|10705|10722|10705|10722|10705|0
1611336380000|2021-01-22 17:26:20|10721|10701|10722|10700|10722|10701|10705|10700|300
1611336390000|2021-01-22 17:26:30||10701||10701||10701||10701|0
1611336400000|2021-01-22 17:26:40||10702||10701||10702||10701|0
1611336410000|2021-01-22 17:26:50||10706||10706||10706||10706|0
1611336420000|2021-01-22 17:27:00|10718|10701|10722|10683|10722|10701|10709|10680|950
1611336440000|2021-01-22 17:27:20|10721|10685|10720|10685|10721|10685|10720|10685|119
1611336450000|2021-01-22 17:27:30|10719|10686|10720|10686|10720|10686|10719|10685|0
1611336460000|2021-01-22 17:27:40|10719|10681|10719|10682|10720|10682|10719|10681|0
1611336480000|2021-01-22 17:28:00|10718|10683|10719|10685|10719|10685|10718|10683|400
1611336490000|2021-01-22 17:28:10|10718||10718||10718||10718||100
1611336510000|2021-01-22 17:28:30|10717|10686|10717|10685|10717|10686|10717|10685|0
1611336530000|2021-01-22 17:28:50|10716||10716||10716||10716||100
1611336540000|2021-01-22 17:29:00|10715|10686|10715|10686|10715|10686|10715|10685|0
1611336560000|2021-01-22 17:29:20|10714||10714||10714||10714||0
1611336570000|2021-01-22 17:29:30|10700|10684|10700|10684|10700|10684|10700|10684|100
1611336580000|2021-01-22 17:29:40|10713|10688|10715|10694|10725|10694|10712|10687|828
1611336590000|2021-01-22 17:29:50|||||||||700
1611336600000|2021-01-22 17:30:00||10695||10694||10695||10694|200
1611336620000|2021-01-22 17:30:20|||||||||570
1611336640000|2021-01-22 17:30:40|10725||10725||10725||10725||0
1611336650000|2021-01-22 17:30:50|10715||10715||10715||10715||0
1611336660000|2021-01-22 17:31:00|||||||||100
1611336670000|2021-01-22 17:31:10|||||||||100
1611336680000|2021-01-22 17:31:20||10690||10690||10690||10690|0
1611336690000|2021-01-22 17:31:30|10718||10718||10718||10718||0
1611336710000|2021-01-22 17:31:50|||||||||101
1611336720000|2021-01-22 17:32:00||10691||10691||10691||10691|410
1611336730000|2021-01-22 17:32:10|10696|10692|10717|10692|10717|10693|10696|10692|200
1611336750000|2021-01-22 17:32:30|10716|10693|10720|10692|10720|10693|10716|10692|461
1611336760000|2021-01-22 17:32:40|||||||||250
1611336770000|2021-01-22 17:32:50|10719||10720||10720||10719||100
1611336780000|2021-01-22 17:33:00|10719|10693|10720|10695|10720|10698|10719|10693|300
1611336790000|2021-01-22 17:33:10|10719|10701|10724|10708|10724|10720|10719|10701|594
1611336800000|2021-01-22 17:33:20|10725|10701|10725|10704|10728|10707|10723|10701|1793
1611336810000|2021-01-22 17:33:30|10724||10724||10724||10724||0
1611336830000|2021-01-22 17:33:50|10720||10720||10720||10720||0
1611336840000|2021-01-22 17:34:00|||||||||200
1611336860000|2021-01-22 17:34:20|10719|10696|10718|10693|10719|10704|10717|10692|1366
1611336870000|2021-01-22 17:34:30||10692||10693||10693||10692|0
1611336880000|2021-01-22 17:34:40|10717||10717||10717||10717||0
1611336900000|2021-01-22 17:35:00|10716||10716||10716||10716||0
1611336910000|2021-01-22 17:35:10||10694||10694||10694||10694|500
1611336940000|2021-01-22 17:35:40|10722|10696|10722|10698|10722|10700|10722|10696|300
1611336950000|2021-01-22 17:35:50|||||||||100
1611336960000|2021-01-22 17:36:00||10699||10699||10699||10699|0
1611336970000|2021-01-22 17:36:10|10721||10721||10721||10721||100
1611336990000|2021-01-22 17:36:30||10700||10700||10700||10700|0
1611337000000|2021-01-22 17:36:40|10720|10701|10720|10712|10720|10712|10720|10700|303
1611337010000|2021-01-22 17:36:50|10721|10713|10722|10702|10722|10721|10721|10702|988
1611337020000|2021-01-22 17:37:00|10721|10704|10720|10703|10722|10704|10720|10703|328
1611337030000|2021-01-22 17:37:10|10722|10704|10723|10704|10725|10704|10722|10703|500
1611337040000|2021-01-22 17:37:20|10725||10723||10725||10723||0
1611337050000|2021-01-22 17:37:30|10725|10703|10723|10703|10725|10703|10723|10703|500
1611337060000|2021-01-22 17:37:40|10725|10699|10723|10699|10725|10699|10723|10699|0
1611337070000|2021-01-22 17:37:50|10725||10723||10725||10723||0
1611337110000|2021-01-22 17:38:30|||||||||150
1611337120000|2021-01-22 17:38:40||10700||10700||10700||10700|300
1611337140000|2021-01-22 17:39:00|10722||10722||10722||10722||0
1611337150000|2021-01-22 17:39:10|10721|10704|10721|10702|10721|10704|10721|10702|823
1611337160000|2021-01-22 17:39:20|10720||10721||10721||10720||100
1611337170000|2021-01-22 17:39:30|||||||||200
1611337180000|2021-01-22 17:39:40|||||||||100
1611337200000|2021-01-22 17:40:00|10720||10720||10720||10720||0
1611337220000|2021-01-22 17:40:20|10719||10719||10719||10719||0
1611337230000|2021-01-22 17:40:30|10718||10718||10718||10718||800
1611337250000|2021-01-22 17:40:50|10717|10703|10717|10702|10722|10705|10710|10702|700
1611337260000|2021-01-22 17:41:00||10703||10703||10703||10703|0
1611337270000|2021-01-22 17:41:10|||||||||100
1611337280000|2021-01-22 17:41:20|||||||||100
1611337300000|2021-01-22 17:41:40|10716|10702|10714|10699|10716|10702|10710|10699|100
1611337320000|2021-01-22 17:42:00||10700||10700||10700||10700|200
1611337330000|2021-01-22 17:42:10|10710|10702|10721|10701|10722|10702|10710|10701|300
1611337340000|2021-01-22 17:42:20||10702||10700||10702||10700|0
1611337350000|2021-01-22 17:42:30|10720|10699|10721|10699|10721|10700|10720|10699|0
1611337370000|2021-01-22 17:42:50|10720||10720||10720||10720||0
1611337380000|2021-01-22 17:43:00|10719|10700|10715|10690|10719|10700|10715|10690|5204
1611337390000|2021-01-22 17:43:10|10714||10714||10714||10714||5269
1611337410000|2021-01-22 17:43:30|10712||10712||10712||10712||0
1611337420000|2021-01-22 17:43:40|10710||10710||10710||10709||100
1611337430000|2021-01-22 17:43:50|10709||10708||10709||10708||0
1611337440000|2021-01-22 17:44:00|10707|10680|10709|10683|10709|10690|10694|10680|7229
1611337450000|2021-01-22 17:44:10|10710||10710||10710||10710||0
1611337480000|2021-01-22 17:44:40||10684||10683||10684||10683|0
1611337490000|2021-01-22 17:44:50||10684||10684||10684||10684|0
1611337500000|2021-01-22 17:45:00|10709|10685|10710|10686|10710|10686|10709|10685|100
1611337530000|2021-01-22 17:45:30|10709|10687|10710|10687|10710|10687|10709|10686|200
1611337540000|2021-01-22 17:45:40||10688||10688||10688||10688|700
1611337550000|2021-01-22 17:45:50||10689||10690||10690||10689|549
1611337570000|2021-01-22 17:46:10|10706|10680|10696|10680|10706|10680|10696|10680|727
1611337580000|2021-01-22 17:46:20|10694|10675|10687|10667|10694|10675|10687|10667|350
1611337590000|2021-01-22 17:46:30||10662||10662||10662||10662|500
1611337600000|2021-01-22 17:46:40|10696|10673|10696|10673|10696|10675|10696|10673|567
1611337610000|2021-01-22 17:46:50||10674||10674||10674||10674|0
1611337620000|2021-01-22 17:47:00|10695||10696||10696||10695||750
1611337640000|2021-01-22 17:47:20||10675||10675||10675||10675|0
1611337650000|2021-01-22 17:47:30|10700|10677|10700|10683|10700|10683|10700|10677|200
1611337670000|2021-01-22 17:47:50|||||||||100
1611337680000|2021-01-22 17:48:00|10699|10682|10689|10664|10699|10682|10684|10662|900
1611337690000|2021-01-22 17:48:10|10690|10665|10689|10665|10690|10665|10689|10665|100
1611337710000|2021-01-22 17:48:30|10688||10688||10688||10688||450
1611337720000|2021-01-22 17:48:40|10687||10687||10687||10687||0
1611337730000|2021-01-22 17:48:50|10696|10666|10696|10669|10696|10669|10696|10666|100
1611337740000|2021-01-22 17:49:00|10697|10670|10697|10672|10697|10672|10697|10670|0
1611337750000|2021-01-22 17:49:10||10673||10673||10673||10673|0
1611337770000|2021-01-22 17:49:30|10696||10696||10696||10696||0
1611337780000|2021-01-22 17:49:40|10695|10674|10696|10673|10696|10674|10695|10673|0
1611337790000|2021-01-22 17:49:50|10695||10695||10695||10695||0
1611337810000|2021-01-22 17:50:10|10690|10668|10690|10668|10690|10668|10690|10668|300
1611337820000|2021-01-22 17:50:20|10680|10666|10680|10666|10680|10666|10680|10666|122
1611337830000|2021-01-22 17:50:30|||||||||200
1611337860000|2021-01-22 17:51:00|10693|10667|10693|10669|10693|10669|10692|10667|1050
1611337870000|2021-01-22 17:51:10||10670||10670||10670||10669|300
1611337880000|2021-01-22 17:51:20|10692||10692||10692||10692||0
1611337900000|2021-01-22 17:51:40|10680||10680||10680||10680||0
1611337910000|2021-01-22 17:51:50|||||||||100
1611337930000|2021-01-22 17:52:10|10681|10671|10692|10674|10692|10678|10681|10671|1562
1611337940000|2021-01-22 17:52:20||10675||10679||10679||10675|0
1611337950000|2021-01-22 17:52:30|10700|10680|10710|10683|10710|10685|10700|10680|600
1611337960000|2021-01-22 17:52:40||10685||10687||10692||10685|200
1611337970000|2021-01-22 17:52:50|10709|10688|10705|10690|10710|10692|10705|10687|1000
1611337980000|2021-01-22 17:53:00|10704|10685|10700|10674|10704|10685|10691|10673|1004
1611337990000|2021-01-22 17:53:10||10675||10675||10675||10675|0
1611338000000|2021-01-22 17:53:20||10676||10677||10677||10676|0
1611338010000|2021-01-22 17:53:30||10678||10685||10685||10678|0
1611338020000|2021-01-22 17:53:40||10683||10686||10686||10683|0
1611338040000|2021-01-22 17:54:00|||||||||100
1611338060000|2021-01-22 17:54:20|||||||||100
1611338070000|2021-01-22 17:54:30|10682|10681|10699|10681|10699|10682|10682|10681|720
1611338080000|2021-01-22 17:54:40||10682||10683||10683||10682|0
1611338090000|2021-01-22 17:54:50|10700|10677|10700|10679|10700|10679|10700|10677|100
1611338100000|2021-01-22 17:55:00|10710|10680|10710|10682|10710|10682|10700|10680|0
1611338110000|2021-01-22 17:55:10|10709|10683|10710|10689|10710|10689|10709|10683|100
1611338120000|2021-01-22 17:55:20|10709|10690|10710|10683|10710|10693|10708|10682|603
1611338130000|2021-01-22 17:55:30|10709||10700||10709||10700||0
1611338140000|2021-01-22 17:55:40|10709|10686|10700|10687|10709|10687|10700|10683|1445
1611338150000|2021-01-22 17:55:50|10709|10689|10709|10689|10709|10689|10709|10689|200
1611338160000|2021-01-22 17:56:00|10710|10692|10720|10691|10722|10699|10710|10690|700
1611338170000|2021-01-22 17:56:10|10719|10692|10719|10692|10719|10692|10719|10692|0
1611338180000|2021-01-22 17:56:20|10718|10693|10719|10693|10719|10694|10718|10692|2530
1611338200000|2021-01-22 17:56:40||10694||10693||10694||10693|400
1611338210000|2021-01-22 17:56:50||10694||10694||10694||10694|0
1611338220000|2021-01-22 17:57:00|10718|10693|10710|10695|10719|10700|10710|10693|900
1611338230000|2021-01-22 17:57:10|10707|10692|10707|10685|10707|10692|10707|10683|500
1611338240000|2021-01-22 17:57:20||10686||10689||10689||10686|0
1611338260000|2021-01-22 17:57:40|10699|10684|10694|10683|10699|10684|10694|10683|200
1611338270000|2021-01-22 17:57:50|||||||||300
1611338280000|2021-01-22 17:58:00|10699||10699||10699||10698||2214
1611338330000|2021-01-22 17:58:50|10695|10678|10697|10674|10697|10678|10695|10674|400
1611338340000|2021-01-22 17:59:00||10675||10675||10675||10675|0
1611338350000|2021-01-22 17:59:10||10676||10675||10676||10675|0
1611338360000|2021-01-22 17:59:20|10691|10676|10714|10676|10714|10687|10691|10675|1400
1611338370000|2021-01-22 17:59:30|10709|10682|10709|10679|10709|10682|10709|10678|100
1611338390000|2021-01-22 17:59:50||10681||10680||10681||10680|0
1611338400000|2021-01-22 18:00:00||10681||10681||10681||10680|0
1611338410000|2021-01-22 18:00:10|10711|10680|10711|10687|10711|10694|10711|10680|200
1611338420000|2021-01-22 18:00:20|10719|10686|10719|10700|10719|10700|10719|10686|0
1611338480000|2021-01-22 18:01:20|||||||||218
1611338500000|2021-01-22 18:01:40|||||||||100
1611338510000|2021-01-22 18:01:50|10718||10718||10718||10718||0
1611338520000|2021-01-22 18:02:00|||||||||200
1611338530000|2021-01-22 18:02:10|10719|10701|10719|10702|10719|10702|10719|10701|0
1611338540000|2021-01-22 18:02:20|10718|10703|10719|10702|10719|10706|10717|10702|2700
1611338550000|2021-01-22 18:02:30|10718|10698|10710|10678|10718|10698|10710|10678|700
1611338560000|2021-01-22 18:02:40||10680||10680||10680||10680|0
1611338570000|2021-01-22 18:02:50|10700|10688|10700|10680|10700|10688|10700|10680|0
1611338580000|2021-01-22 18:03:00||10681||10680||10681||10680|356
1611338600000|2021-01-22 18:03:20|||||||||200
1611338610000|2021-01-22 18:03:30|||||||||100
1611338620000|2021-01-22 18:03:40|10710|10690|10719|10692|10719|10693|10710|10690|500
1611338630000|2021-01-22 18:03:50|10709|10706|10716|10692|10719|10706|10709|10692|595
1611338640000|2021-01-22 18:04:00|||||||||100
1611338660000|2021-01-22 18:04:20||10693||10693||10693||10693|280
1611338670000|2021-01-22 18:04:30|10715|10692|10715|10692|10715|10692|10715|10692|0
1611338690000|2021-01-22 18:04:50|10714||10714||10714||10714||197
1611338710000|2021-01-22 18:05:10|10713|10693|10713|10692|10713|10693|10713|10692|300
1611338720000|2021-01-22 18:05:20|10712||10712||10712||10712||0
1611338730000|2021-01-22 18:05:30||10693||10693||10693||10692|9754
1611338740000|2021-01-22 18:05:40|10711||10712||10712||10711||0
1611338750000|2021-01-22 18:05:50|10711||10711||10711||10711||0
1611338760000|2021-01-22 18:06:00|10710|10694|10720|10693|10720|10696|10710|10693|200
1611338770000|2021-01-22 18:06:10|10705|10694|10720|10694|10720|10694|10705|10694|765
1611338780000|2021-01-22 18:06:20|10718||10720||10720||10718||0
1611338790000|2021-01-22 18:06:30|10705||10705||10705||10705||0
1611338820000|2021-01-22 18:07:00|10716|10696|10716|10696|10716|10699|10716|10694|1100
1611338830000|2021-01-22 18:07:10|10715|10697|10716|10697|10716|10697|10715|10697|100
1611338840000|2021-01-22 18:07:20|10715||10715||10715||10715||217
1611338860000|2021-01-22 18:07:40||10698||10698||10698||10698|200
1611338870000|2021-01-22 18:07:50|10714||10714||10714||10714||110
1611338880000|2021-01-22 18:08:00|10713||10714||10714||10713||0
1611338900000|2021-01-22 18:08:20|10713|10699|10713|10699|10713|10699|10713|10699|0
1611338910000|2021-01-22 18:08:30|||||||||890
1611338920000|2021-01-22 18:08:40|||||||||100
1611338930000|2021-01-22 18:08:50|||||||||100
1611338940000|2021-01-22 18:09:00|10712|10700|10712|10700|10712|10700|10712|10700|0
1611338950000|2021-01-22 18:09:10|10720|10701|10720|10702|10720|10702|10715|10701|100
1611338960000|2021-01-22 18:09:20|10719|10703|10720|10709|10720|10709|10719|10703|0
1611338970000|2021-01-22 18:09:30||10706||10708||10708||10706|300
1611338980000|2021-01-22 18:09:40|10722|10709|10725|10715|10725|10716|10722|10709|1100
1611338990000|2021-01-22 18:09:50|||||||||250
1611339000000|2021-01-22 18:10:00|10724|10710|10724|10702|10724|10710|10720|10701|1713
1611339020000|2021-01-22 18:10:20|10723|10703|10723|10702|10723|10703|10723|10702|499
1611339030000|2021-01-22 18:10:30|10718||10718||10718||10718||220
1611339040000|2021-01-22 18:10:40|10720|10703|10735|10719|10735|10724|10720|10703|6292
1611339050000|2021-01-22 18:10:50|||||||||400
1611339060000|2021-01-22 18:11:00|10734|10720|10735|10719|10735|10720|10734|10719|1813
1611339070000|2021-01-22 18:11:10|10731|10714|10726|10704|10733|10719|10710|10704|3763
1611339080000|2021-01-22 18:11:20|10731|10705|10720|10704|10731|10705|10720|10704|0
1611339090000|2021-01-22 18:11:30|10727|10712|10727|10712|10727|10712|10727|10712|500
1611339100000|2021-01-22 18:11:40|10720|10716|10727|10712|10727|10716|10720|10712|953
1611339110000|2021-01-22 18:11:50|10735|10713|10728|10715|10735|10716|10720|10712|1906
1611339120000|2021-01-22 18:12:00|10735|10716|10735|10716|10735|10716|10734|10716|0
1611339130000|2021-01-22 18:12:10|10734||10735||10735||10734||423
1611339140000|2021-01-22 18:12:20|10728||10720||10735||10720||500
1611339150000|2021-01-22 18:12:30|10733|10717|10735|10718|10735|10720|10733|10717|1600
1611339160000|2021-01-22 18:12:40|10734|10719|10734|10719|10735|10722|10720|10718|1885
1611339170000|2021-01-22 18:12:50|10720|10718|10730|10715|10735|10720|10720|10715|1413
1611339180000|2021-01-22 18:13:00|10729|10716|10730|10719|10730|10719|10720|10716|622
1611339190000|2021-01-22 18:13:10|10720|10716|10735|10716|10735|10718|10719|10716|2165
1611339200000|2021-01-22 18:13:20|10730|10717|10730|10717|10730|10717|10720|10716|500
1611339210000|2021-01-22 18:13:30|10725|10720|10724|10708|10732|10726|10724|10708|2739
1611339220000|2021-01-22 18:13:40|10725|10709|10725|10709|10725|10709|10725|10709|300
1611339230000|2021-01-22 18:13:50|||||||||120
1611339240000|2021-01-22 18:14:00|||||||||100
1611339260000|2021-01-22 18:14:20|10724|10712|10725|10711|10725|10714|10724|10709|200
1611339270000|2021-01-22 18:14:30|10720|10712|10725|10708|10725|10712|10720|10708|1400
1611339280000|2021-01-22 18:14:40|10722||10722||10722||10722||0
1611339290000|2021-01-22 18:14:50||10709||10708||10709||10708|500
1611339300000|2021-01-22 18:15:00|||||||||200
1611339320000|2021-01-22 18:15:20|||||||||500
1611339330000|2021-01-22 18:15:30|||||||||100
1611339350000|2021-01-22 18:15:50|10725|10709|10725|10710|10725|10714|10725|10709|200
1611339360000|2021-01-22 18:16:00|10728|10711|10735|10713|10735|10717|10728|10710|678
1611339370000|2021-01-22 18:16:10|10733|10714|10725|10715|10733|10715|10725|10714|400
1611339380000|2021-01-22 18:16:20|10734||10732||10734||10731||400
1611339390000|2021-01-22 18:16:30|10733|10716|10733|10716|10733|10716|10733|10716|0
1611339400000|2021-01-22 18:16:40|10735|10717|10735|10716|10735|10717|10735|10716|100
1611339410000|2021-01-22 18:16:50||10718||10718||10718||10718|0
1611339420000|2021-01-22 18:17:00||10725||10725||10725||10725|361
1611339430000|2021-01-22 18:17:10|10731|10720|10731|10720|10734|10720|10731|10720|850
1611339460000|2021-01-22 18:17:40|||||||||100
1611339490000|2021-01-22 18:18:10|||||||||200
1611339500000|2021-01-22 18:18:20|||||||||100
1611339510000|2021-01-22 18:18:30|||||||||101
1611339520000|2021-01-22 18:18:40|10730|10721|10735|10726|10735|10726|10730|10721|550
1611339530000|2021-01-22 18:18:50|||||||||500
1611339540000|2021-01-22 18:19:00|||||||||500
1611339560000|2021-01-22 18:19:20|||||||||150
1611339570000|2021-01-22 18:19:30|10738|10727|10740|10733|10740|10733|10738|10727|980
1611339580000|2021-01-22 18:19:40|10741|10735|10741|10733|10745|10736|10741|10733|500
1611339590000|2021-01-22 18:19:50|10734|10729|10739|10726|10739|10729|10734|10726|1722
1611339600000|2021-01-22 18:20:00|10736|10721|10740|10723|10740|10723|10725|10717|1850
1611339610000|2021-01-22 18:20:10|10739||10740||10740||10739||2000
1611339620000|2021-01-22 18:20:20|10739||10739||10739||10739||740
1611339630000|2021-01-22 18:20:30|10741|10724|10741|10724|10741|10725|10741|10724|500
1611339640000|2021-01-22 18:20:40||10725||10725||10725||10725|200
1611339650000|2021-01-22 18:20:50|||||||||950
1611339680000|2021-01-22 18:21:20|10740||10740||10741||10740||0
1611339690000|2021-01-22 18:21:30|10741||10740||10741||10740||0
1611339700000|2021-01-22 18:21:40|10741|10726|10741|10729|10741|10729|10740|10726|550
1611339710000|2021-01-22 18:21:50||10730||10731||10731||10730|230
1611339720000|2021-01-22 18:22:00|10743|10732|10750|10740|10750|10740|10743|10732|2101
1611339730000|2021-01-22 18:22:10|10747|10741|10747|10732|10747|10741|10747|10732|5400
1611339740000|2021-01-22 18:22:20|10750||10750||10750||10747||0
1611339750000|2021-01-22 18:22:30|10747|10731|10747|10718|10747|10732|10735|10716|10277
1611339760000|2021-01-22 18:22:40|10746|10719|10746|10720|10747|10723|10742|10719|1700
1611339770000|2021-01-22 18:22:50|10741|10725|10740|10721|10741|10725|10740|10721|400
1611339780000|2021-01-22 18:23:00|10739|10722|10740|10722|10740|10722|10739|10722|2351
1611339790000|2021-01-22 18:23:10||10725||10725||10725||10725|400
1611339800000|2021-01-22 18:23:20|10739|10727|10740|10727|10740|10727|10739|10727|0
1611339810000|2021-01-22 18:23:30|10739|10728|10739|10728|10739|10728|10739|10728|580
1611339830000|2021-01-22 18:23:50|10740|10734|10740|10735|10746|10735|10740|10734|450
1611339840000|2021-01-22 18:24:00|10746|10736|10746|10736|10746|10737|10746|10736|1000
1611339850000|2021-01-22 18:24:10||10737||10736||10737||10736|100
1611339860000|2021-01-22 18:24:20|10750|10737|10760|10741|10762|10746|10750|10736|6071
1611339870000|2021-01-22 18:24:30|10762|10742|10760|10744|10762|10744|10760|10742|700
1611339880000|2021-01-22 18:24:40|||||||||100
1611339890000|2021-01-22 18:24:50|10758|10745|10758|10750|10758|10750|10758|10745|469
1611339900000|2021-01-22 18:25:00|10757|10745|10754|10742|10757|10745|10754|10742|567
1611339910000|2021-01-22 18:25:10|10753|10740|10752|10739|10758|10740|10749|10738|500
1611339950000|2021-01-22 18:25:50|10751|10738|10743|10726|10751|10738|10743|10722|1100
1611339970000|2021-01-22 18:26:10|10742||10742||10742||10742||0
1611339990000|2021-01-22 18:26:30||10727||10728||10728||10727|1700
1611340000000|2021-01-22 18:26:40|10741|10729|10741|10729|10741|10729|10741|10729|628
1611340010000|2021-01-22 18:26:50|10740|10727|10732|10722|10740|10728|10732|10722|1927
1611340020000|2021-01-22 18:27:00|10733||10733||10733||10733||100
1611340030000|2021-01-22 18:27:10|||||||||200
1611340080000|2021-01-22 18:28:00||10720||10720||10720||10720|0
1611340090000|2021-01-22 18:28:10|10732|10716|10732|10716|10732|10716|10728|10716|100
1611340120000|2021-01-22 18:28:40|10733|10718|10733|10716|10733|10718|10733|10716|0
1611340130000|2021-01-22 18:28:50|10732||10726||10732||10726||1541
1611340150000|2021-01-22 18:29:10|10739|10717|10733|10719|10739|10719|10733|10717|725
1611340170000|2021-01-22 18:29:30|||||||||100
1611340180000|2021-01-22 18:29:40|10732|10717|10730|10717|10732|10717|10730|10717|400
1611340200000|2021-01-22 18:30:00|10720|10716|10720|10708|10720|10716|10719|10707|800
1611340210000|2021-01-22 18:30:10|10719|10707|10720|10701|10720|10707|10713|10700|1215
1611340230000|2021-01-22 18:30:30|10719||10719||10719||10719||142
1611340250000|2021-01-22 18:30:50||10708||10701||10708||10701|100
1611340260000|2021-01-22 18:31:00|||||||||100
1611340280000|2021-01-22 18:31:20|10718|10702|10722|10701|10722|10702|10718|10701|100
1611340290000|2021-01-22 18:31:30|10721||10721||10721||10721||0
1611340300000|2021-01-22 18:31:40|10720||10721||10721||10720||0
1611340310000|2021-01-22 18:31:50|10720|10702|10721|10703|10722|10703|10720|10702|200
1611340320000|2021-01-22 18:32:00|10720|10702|10713|10700|10720|10702|10712|10700|600
1611340330000|2021-01-22 18:32:10|10712|10688|10704|10688|10712|10688|10704|10688|1903
1611340340000|2021-01-22 18:32:20|10714|10690|10714|10690|10714|10690|10714|10690|0
1611340350000|2021-01-22 18:32:30|10713|10691|10713|10692|10713|10692|10713|10691|2120
1611340360000|2021-01-22 18:32:40|10712||10712||10712||10712||0
1611340370000|2021-01-22 18:32:50|10700|10697|10712|10697|10712|10697|10700|10697|200
1611340380000|2021-01-22 18:33:00|10714|10698|10714|10698|10714|10698|10714|10698|0
1611340390000|2021-01-22 18:33:10|||||||||100
1611340430000|2021-01-22 18:33:50|10721|10699|10730|10700|10730|10707|10721|10698|850
1611340440000|2021-01-22 18:34:00||10701||10701||10701||10701|0
1611340450000|2021-01-22 18:34:10|10729|10702|10729|10702|10729|10702|10729|10702|0
1611340490000|2021-01-22 18:34:50|10728||10729||10729||10728||0
1611340500000|2021-01-22 18:35:00|10728||10729||10729||10728||0
1611340510000|2021-01-22 18:35:10|10728||10729||10729||10728||0
1611340520000|2021-01-22 18:35:20|||||||||2054
1611340530000|2021-01-22 18:35:30|10728|10703|10728|10703|10729|10703|10728|10702|100
1611340540000|2021-01-22 18:35:40|10729|10702|10729|10702|10729|10702|10728|10702|0
1611340560000|2021-01-22 18:36:00|10728||10729||10729||10728||0
1611340590000|2021-01-22 18:36:30|10728||10729||10729||10728||0
1611340610000|2021-01-22 18:36:50|10730|10703|10730|10703|10730|10703|10730|10702|250
1611340630000|2021-01-22 18:37:10|10729|10704|10730|10703|10730|10704|10729|10703|0
1611340640000|2021-01-22 18:37:20|10729||10729||10730||10729||200
1611340650000|2021-01-22 18:37:30|10730||10730||10730||10729||0
1611340660000|2021-01-22 18:37:40|10729||10730||10730||10729||400
1611340670000|2021-01-22 18:37:50|10729||10729||10729||10729||100
1611340690000|2021-01-22 18:38:10|10728|10704|10728|10703|10728|10705|10727|10703|100
1611340700000|2021-01-22 18:38:20|10727|10704|10736|10703|10736|10714|10727|10703|4016
1611340710000|2021-01-22 18:38:30||10712||10712||10712||10712|219
1611340730000|2021-01-22 18:38:50||10713||10713||10713||10713|500
1611340740000|2021-01-22 18:39:00|10720||10720||10720||10720||100
1611340750000|2021-01-22 18:39:10|10719|10712|10720|10701|10720|10712|10719|10701|120
1611340780000|2021-01-22 18:39:40|10719||10720||10720||10719||0
1611340790000|2021-01-22 18:39:50|||||||||500
1611340810000|2021-01-22 18:40:10|10719|10705|10720|10702|10720|10705|10719|10702|1595
1611340820000|2021-01-22 18:40:20||10701||10701||10701||10701|0
1611340830000|2021-01-22 18:40:30|10719|10700|10717|10696|10719|10700|10713|10696|300
1611340840000|2021-01-22 18:40:40|10716|10683|10717|10686|10717|10686|10716|10683|100
1611340850000|2021-01-22 18:40:50|10716|10685|10716|10686|10716|10686|10716|10685|222
1611340860000|2021-01-22 18:41:00||10687||10687||10687||10687|100
1611340870000|2021-01-22 18:41:10||10686||10686||10686||10686|200
1611340880000|2021-01-22 18:41:20||10700||10701||10701||10700|100
1611340900000|2021-01-22 18:41:40|10714|10700|10714|10700|10716|10700|10714|10700|100
1611340910000|2021-01-22 18:41:50|10713|10687|10720|10690|10720|10690|10712|10687|400
1611340920000|2021-01-22 18:42:00|10714||10714||10714||10714||0
1611340930000|2021-01-22 18:42:10|10720|10691|10720|10692|10720|10692|10713|10691|200
1611340940000|2021-01-22 18:42:20|10719||10720||10720||10719||225
1611340950000|2021-01-22 18:42:30|10719|10693|10713|10693|10719|10693|10713|10693|2154
1611340960000|2021-01-22 18:42:40|10714|10697|10720|10694|10720|10697|10714|10694|100
1611340970000|2021-01-22 18:42:50|10710||10710||10710||10710||0
1611340980000|2021-01-22 18:43:00|10713|10698|10720|10696|10720|10698|10713|10695|980
1611340990000|2021-01-22 18:43:10|10719||10720||10720||10719||0
1611341000000|2021-01-22 18:43:20|10717||10717||10717||10717||0
1611341010000|2021-01-22 18:43:30|10720|10701|10720|10701|10720|10701|10720|10701|500
1611341020000|2021-01-22 18:43:40|10725|10702|10720|10707|10725|10707|10720|10702|510
1611341030000|2021-01-22 18:43:50|10718||10718||10718||10718||0
1611341040000|2021-01-22 18:44:00|10720|10708|10720|10708|10720|10708|10720|10708|100
1611341050000|2021-01-22 18:44:10||10709||10710||10710||10709|0
1611341060000|2021-01-22 18:44:20|10719|10707|10720|10701|10720|10707|10719|10701|500
1611341070000|2021-01-22 18:44:30|10718||10718||10718||10718||0
1611341120000|2021-01-22 18:45:20|10720|10702|10720|10702|10720|10702|10720|10702|592
1611341150000|2021-01-22 18:45:50|10718||10718||10718||10718||0
1611341160000|2021-01-22 18:46:00||10707||10707||10707||10707|0
1611341170000|2021-01-22 18:46:10|10720||10720||10720||10720||2000
1611341190000|2021-01-22 18:46:30|||||||||680
1611341210000|2021-01-22 18:46:50|||||||||100
1611341220000|2021-01-22 18:47:00|10725|10709|10730|10709|10730|10709|10725|10708|869
1611341230000|2021-01-22 18:47:10|10720|10708|10720|10708|10720|10708|10720|10708|100
1611341240000|2021-01-22 18:47:20||10707||10707||10707||10707|0
1611341250000|2021-01-22 18:47:30|10719||10719||10719||10719||900
1611341290000|2021-01-22 18:48:10|||||||||120
1611341300000|2021-01-22 18:48:20|10718|10702|10718|10702|10718|10702|10717|10702|600
1611341320000|2021-01-22 18:48:40|10717||10717||10717||10717||0
1611341330000|2021-01-22 18:48:50|||||||||200
1611341340000|2021-01-22 18:49:00|10716||10716||10716||10716||0
1611341360000|2021-01-22 18:49:20|10715||10715||10715||10715||2222
1611341370000|2021-01-22 18:49:30|||||||||200
1611341390000|2021-01-22 18:49:50|10714|10701|10705|10701|10714|10701|10705|10701|615
1611341400000|2021-01-22 18:50:00|10720|10694|10720|10695|10720|10695|10719|10694|0
1611341420000|2021-01-22 18:50:20|10719|10701|10715|10705|10719|10705|10715|10701|500
1611341430000|2021-01-22 18:50:30|10721|10706|10721|10707|10721|10707|10715|10706|100
1611341440000|2021-01-22 18:50:40|10733|10721|10736|10721|10736|10721|10733|10721|220
1611341450000|2021-01-22 18:50:50|10735|10708|10736|10707|10736|10709|10734|10707|200
1611341460000|2021-01-22 18:51:00||10708||10708||10708||10708|0
1611341470000|2021-01-22 18:51:10|10730||10730||10730||10730||0
1611341480000|2021-01-22 18:51:20|||||||||100
1611341490000|2021-01-22 18:51:30|10729||10720||10730||10720||0
1611341510000|2021-01-22 18:51:50|||||||||144
1611341530000|2021-01-22 18:52:10|10730|10709|10719|10709|10736|10718|10719|10708|2357
1611341540000|2021-01-22 18:52:20|10720|10708|10729|10709|10729|10709|10720|10708|0
1611341550000|2021-01-22 18:52:30|10728||10729||10729||10728||100
1611341560000|2021-01-22 18:52:40||10710||10710||10710||10710|0
1611341570000|2021-01-22 18:52:50|10728||10729||10729||10728||0
1611341580000|2021-01-22 18:53:00||10711||10711||10711||10711|0
1611341590000|2021-01-22 18:53:10||10712||10712||10712||10712|0
1611341600000|2021-01-22 18:53:20|10728||10728||10728||10728||0
1611341610000|2021-01-22 18:53:30|10727|10711|10721|10695|10727|10711|10721|10695|600
1611341620000|2021-01-22 18:53:40|10719|10696|10719|10696|10719|10697|10719|10696|1240
1611341640000|2021-01-22 18:54:00|10718||10718||10718||10718||0
1611341660000|2021-01-22 18:54:20|||||||||100
1611341670000|2021-01-22 18:54:30|10710|10697|10729|10697|10729|10697|10710|10697|500
1611341680000|2021-01-22 18:54:40|10727|10698|10718|10698|10729|10699|10718|10698|160
1611341690000|2021-01-22 18:54:50|10727|10699|10729|10698|10729|10699|10727|10698|0
1611341700000|2021-01-22 18:55:00|10727||10729||10729||10727||0
1611341710000|2021-01-22 18:55:10|10720||10717||10720||10717||0
1611341730000|2021-01-22 18:55:30|10716||10717||10717||10716||0
1611341740000|2021-01-22 18:55:40||10699||10699||10699||10698|300
1611341790000|2021-01-22 18:56:30|10720|10703|10720|10699|10720|10703|10720|10699|0
1611341800000|2021-01-22 18:56:40||10700||10700||10700||10700|0
1611341820000|2021-01-22 18:57:00|10718|10701|10718|10703|10718|10703|10718|10701|300
1611341830000|2021-01-22 18:57:10|10721|10704|10721|10704|10721|10704|10721|10704|419
1611341840000|2021-01-22 18:57:20|10720|10705|10721|10705|10721|10706|10720|10704|142
1611341850000|2021-01-22 18:57:30|10720||10726||10726||10720||0
1611341860000|2021-01-22 18:57:40|10724||10724||10724||10724||100
1611341870000|2021-01-22 18:57:50|10727|10706|10720|10705|10727|10706|10720|10705|400
1611341880000|2021-01-22 18:58:00|10723||10723||10723||10723||201
1611341890000|2021-01-22 18:58:10|10720||10720||10720||10720||125
1611341900000|2021-01-22 18:58:20|10719||10720||10720||10719||0
1611341910000|2021-01-22 18:58:30|10724|10706|10724|10705|10724|10706|10719|10705|400
1611341920000|2021-01-22 18:58:40|10720|10706|10724|10706|10724|10706|10720|10706|400
1611341930000|2021-01-22 18:58:50|10720|10707|10720|10707|10729|10707|10720|10707|600
1611341940000|2021-01-22 18:59:00|10729|10708|10720|10708|10729|10708|10720|10707|200
1611341950000|2021-01-22 18:59:10|10719||10720||10720||10719||0
1611341970000|2021-01-22 18:59:30|10710|10701|10710|10696|10710|10701|10709|10696|500
1611341980000|2021-01-22 18:59:40||10697||10701||10701||10696|850
1611341990000|2021-01-22 18:59:50|10720|10702|10720|10702|10720|10702|10720|10702|300
1611342000000|2021-01-22 19:00:00|10719||10720||10720||10719||0
1611342020000|2021-01-22 19:00:20|10719||10720||10720||10719||0
1611342030000|2021-01-22 19:00:30|10719|10703|10720|10703|10720|10703|10719|10703|200
1611342040000|2021-01-22 19:00:40|10716|10702|10712|10702|10716|10702|10712|10702|300
1611342050000|2021-01-22 19:00:50|10707|10701|10707|10697|10707|10701|10707|10697|200
1611342060000|2021-01-22 19:01:00|10720|10700|10720|10700|10720|10700|10720|10700|200
1611342070000|2021-01-22 19:01:10||10697||10700||10700||10697|0
1611342080000|2021-01-22 19:01:20|10715|10697|10720|10693|10720|10697|10710|10692|2786
1611342090000|2021-01-22 19:01:30|||||||||200
1611342110000|2021-01-22 19:01:50|10700||10700||10700||10700||0
1611342120000|2021-01-22 19:02:00|10712|10694|10710|10694|10712|10696|10710|10694|0
1611342140000|2021-01-22 19:02:20||10697||10694||10697||10694|226
1611342170000|2021-01-22 19:02:50|10699||10699||10699||10699||0
1611342180000|2021-01-22 19:03:00|10710|10695|10705|10694|10710|10695|10705|10694|200
1611342190000|2021-01-22 19:03:10|10720|10695|10720|10694|10720|10695|10720|10694|200
1611342200000|2021-01-22 19:03:20||10695||10695||10695||10695|0
1611342220000|2021-01-22 19:03:40||10696||10696||10696||10696|100
1611342230000|2021-01-22 19:03:50|10719|10697|10720|10697|10720|10697|10719|10697|100
1611342240000|2021-01-22 19:04:00||10698||10698||10698||10698|100
1611342270000|2021-01-22 19:04:30|10719|10699|10720|10699|10720|10699|10719|10699|0
1611342310000|2021-01-22 19:05:10|10719|10700|10720|10700|10720|10700|10719|10700|100
1611342320000|2021-01-22 19:05:20|10719|10699|10720|10693|10720|10699|10710|10692|900
1611342330000|2021-01-22 19:05:30|10719|10694|10720|10694|10720|10694|10719|10694|304
1611342350000|2021-01-22 19:05:50|10719|10695|10720|10695|10720|10695|10719|10695|0
1611342360000|2021-01-22 19:06:00||10701||10701||10701||10701|0
1611342380000|2021-01-22 19:06:20||10705||10705||10705||10705|0
1611342400000|2021-01-22 19:06:40|10719||10719||10719||10719||100
1611342420000|2021-01-22 19:07:00||10706||10706||10706||10706|0
1611342470000|2021-01-22 19:07:50|10718||10718||10718||10718||0
1611342510000|2021-01-22 19:08:30|10720|10707|10735|10718|10735|10718|10720|10707|806
1611342520000|2021-01-22 19:08:40|10729|10712|10724|10712|10735|10712|10724|10712|900
1611342530000|2021-01-22 19:08:50|10723|10705|10720|10703|10725|10705|10710|10695|5280
1611342540000|2021-01-22 19:09:00|10718||10718||10718||10718||323
1611342550000|2021-01-22 19:09:10|10717||10718||10718||10717||0
1611342580000|2021-01-22 19:09:40|||||||||100
1611342600000|2021-01-22 19:10:00|||||||||220
1611342630000|2021-01-22 19:10:30|10711||10711||10711||10711||0
1611342640000|2021-01-22 19:10:40|||||||||100
1611342670000|2021-01-22 19:11:10|10710|10696|10707|10696|10710|10696|10707|10696|500
1611342680000|2021-01-22 19:11:20|10710|10697|10710|10697|10710|10698|10710|10697|400
1611342720000|2021-01-22 19:12:00|10709||10710||10710||10709||0
1611342740000|2021-01-22 19:12:20|10709|10696|10704|10686|10709|10696|10704|10685|635
1611342760000|2021-01-22 19:12:40|10705||10705||10705||10705||322
1611342800000|2021-01-22 19:13:20||10690||10687||10690||10686|400
1611342820000|2021-01-22 19:13:40|10704||10704||10704||10704||0
1611342860000|2021-01-22 19:14:20|10703||10703||10703||10703||0
1611342870000|2021-01-22 19:14:30|||||||||240
1611342880000|2021-01-22 19:14:40|||||||||100
1611342890000|2021-01-22 19:14:50|10702||10702||10702||10702||0
1611342900000|2021-01-22 19:15:00|10701|10688|10702|10688|10702|10688|10701|10688|0
1611342910000|2021-01-22 19:15:10|10700|10689|10700|10689|10700|10689|10700|10689|600
1611342920000|2021-01-22 19:15:20|10709|10690|10710|10689|10710|10690|10709|10689|200
1611342930000|2021-01-22 19:15:30|10711|10690|10714|10694|10714|10695|10711|10690|1533
1611342950000|2021-01-22 19:15:50|10713||10714||10714||10713||0
1611342960000|2021-01-22 19:16:00||10695||10695||10695||10695|0
1611342970000|2021-01-22 19:16:10||10698||10698||10698||10698|100
1611342980000|2021-01-22 19:16:20||10699||10699||10699||10699|0
1611342990000|2021-01-22 19:16:30||10704||10704||10704||10704|200
1611343010000|2021-01-22 19:16:50|10713|10695|10714|10692|10714|10695|10713|10692|1100
1611343030000|2021-01-22 19:17:10|10713||10714||10714||10713||100
1611343050000|2021-01-22 19:17:30|10713|10693|10714|10692|10714|10694|10713|10692|400
1611343060000|2021-01-22 19:17:40|10713||10714||10714||10713||100
1611343070000|2021-01-22 19:17:50|10713||10712||10713||10712||200
1611343080000|2021-01-22 19:18:00|10708|10687|10703|10692|10708|10692|10703|10687|862
1611343090000|2021-01-22 19:18:10||10687||10687||10687||10687|0
1611343100000|2021-01-22 19:18:20|10702||10702||10702||10702||100
1611343110000|2021-01-22 19:18:30|10701||10701||10701||10701||0
1611343120000|2021-01-22 19:18:40|10711|10694|10711|10694|10711|10694|10711|10694|0
1611343140000|2021-01-22 19:19:00|10710||10710||10710||10709||0
1611343200000|2021-01-22 19:20:00|10709||10709||10709||10709||506
1611343210000|2021-01-22 19:20:10||10695||10694||10695||10694|0
1611343220000|2021-01-22 19:20:20|10714|10695|10710|10694|10714|10696|10710|10694|396
1611343230000|2021-01-22 19:20:30|||||||||240
1611343240000|2021-01-22 19:20:40||10700||10700||10700||10700|100
1611343260000|2021-01-22 19:21:00|10709|10694|10705|10694|10709|10694|10705|10694|500
1611343290000|2021-01-22 19:21:30|10710||10710||10710||10710||0
1611343300000|2021-01-22 19:21:40|||||||||200
1611343310000|2021-01-22 19:21:50|10709||10709||10709||10709||0
1611343320000|2021-01-22 19:22:00|||||||||100
1611343350000|2021-01-22 19:22:30|||||||||120
1611343360000|2021-01-22 19:22:40|10708|10695|10716|10695|10716|10696|10708|10695|563
1611343370000|2021-01-22 19:22:50|10710||10710||10710||10710||0
1611343380000|2021-01-22 19:23:00|10716|10696|10716|10696|10716|10696|10716|10696|100
1611343390000|2021-01-22 19:23:10|||||||||122
1611343400000|2021-01-22 19:23:20||10697||10696||10697||10696|200
1611343410000|2021-01-22 19:23:30|10715|10697|10715|10697|10715|10697|10715|10697|0
1611343450000|2021-01-22 19:24:10||10694||10694||10694||10694|200
1611343480000|2021-01-22 19:24:40|||||||||134
1611343490000|2021-01-22 19:24:50||10695||10695||10695||10695|0
1611343510000|2021-01-22 19:25:10||10696||10695||10696||10695|100
1611343520000|2021-01-22 19:25:20||10696||10696||10696||10696|100
1611343530000|2021-01-22 19:25:30||10697||10697||10697||10697|0
1611343540000|2021-01-22 19:25:40||10698||10699||10699||10698|300
1611343550000|2021-01-22 19:25:50||10700||10700||10700||10700|0
1611343560000|2021-01-22 19:26:00|10717|10701|10717|10702|10717|10702|10717|10701|200
1611343570000|2021-01-22 19:26:10|10716|10703|10716|10703|10716|10703|10716|10703|0
1611343580000|2021-01-22 19:26:20||10704||10704||10704||10704|0
1611343600000|2021-01-22 19:26:40|10715|10703|10715|10705|10715|10705|10715|10703|100
1611343630000|2021-01-22 19:27:10|10714|10699|10710|10696|10714|10699|10710|10695|2022
1611343640000|2021-01-22 19:27:20|||||||||100
1611343650000|2021-01-22 19:27:30||10697||10696||10697||10696|100
1611343670000|2021-01-22 19:27:50|10705|10695|10694|10682|10705|10696|10694|10681|2000
1611343680000|2021-01-22 19:28:00||10683||10683||10683||10683|0
1611343690000|2021-01-22 19:28:10|10700|10684|10710|10684|10710|10685|10700|10683|200
1611343710000|2021-01-22 19:28:30|10709|10685|10710|10684|10710|10686|10705|10684|0
1611343730000|2021-01-22 19:28:50|10709||10710||10710||10709||0
1611343740000|2021-01-22 19:29:00|10705||10705||10705||10705||0
1611343760000|2021-01-22 19:29:20|10704|10685|10704|10684|10704|10685|10704|10684|100
1611343780000|2021-01-22 19:29:40||10688||10688||10688||10688|0
1611343810000|2021-01-22 19:30:10|10700||10700||10700||10700||0
1611343820000|2021-01-22 19:30:20|10701|10689|10710|10689|10710|10689|10701|10689|260
1611343830000|2021-01-22 19:30:30|10717|10696|10725|10707|10725|10707|10717|10696|1776
1611343840000|2021-01-22 19:30:40|||||||||200
1611343850000|2021-01-22 19:30:50||10708||10708||10708||10708|100
1611343880000|2021-01-22 19:31:20|||||||||234
1611343890000|2021-01-22 19:31:30|10724|10707|10714|10681|10724|10707|10683|10674|17751
1611343900000|2021-01-22 19:31:40||10682||10684||10684||10682|0
1611343910000|2021-01-22 19:31:50|||||||||100
1611343920000|2021-01-22 19:32:00|||||||||230
1611343960000|2021-01-22 19:32:40|10709|10685|10710|10687|10710|10687|10709|10685|100
1611343970000|2021-01-22 19:32:50|10709||10710||10710||10709||0
1611343980000|2021-01-22 19:33:00||10688||10687||10688||10687|300
1611343990000|2021-01-22 19:33:10|10709|10688|10710|10688|10710|10688|10709|10688|0
1611344000000|2021-01-22 19:33:20|10709|10689|10710|10689|10710|10689|10708|10689|122
1611344010000|2021-01-22 19:33:30|||||||||250
1611344020000|2021-01-22 19:33:40|10700|10690|10699|10689|10700|10690|10699|10689|500
1611344030000|2021-01-22 19:33:50|10698|10688|10665|10652|10700|10689|10665|10651|9945
1611344040000|2021-01-22 19:34:00||10660||10652||10660||10652|900
1611344050000|2021-01-22 19:34:10|||||||||198
1611344070000|2021-01-22 19:34:30|10677|10654|10696|10655|10696|10655|10677|10654|11274
1611344080000|2021-01-22 19:34:40|10695|10656|10696|10667|10696|10667|10695|10656|400
1611344090000|2021-01-22 19:34:50|10690||10689||10690||10668||2000
1611344100000|2021-01-22 19:35:00|10700|10668|10700|10669|10700|10669|10700|10668|0
1611344110000|2021-01-22 19:35:10|10696||10700||10700||10696||0
1611344120000|2021-01-22 19:35:20|10699|10670|10700|10671|10700|10672|10699|10670|100
1611344150000|2021-01-22 19:35:50|10696|10672|10700|10671|10700|10672|10696|10671|180
1611344160000|2021-01-22 19:36:00|10696||10700||10700||10696||180
1611344180000|2021-01-22 19:36:20||10673||10672||10673||10672|0
1611344190000|2021-01-22 19:36:30|10695|10673|10694|10669|10695|10673|10690|10669|800
1611344200000|2021-01-22 19:36:40|10693|10670|10692|10672|10693|10672|10692|10670|200
1611344220000|2021-01-22 19:37:00|||||||||222
1611344230000|2021-01-22 19:37:10|10691||10692||10692||10691||100
1611344240000|2021-01-22 19:37:20||10673||10673||10673||10672|600
1611344250000|2021-01-22 19:37:30|10688|10672|10692|10671|10692|10672|10688|10671|300
1611344270000|2021-01-22 19:37:50|10691|10669|10692|10670|10692|10670|10687|10667|800
1611344290000|2021-01-22 19:38:10|10690||10690||10690||10690||0
1611344330000|2021-01-22 19:38:50|10689|10671|10690|10671|10690|10672|10689|10671|100
1611344350000|2021-01-22 19:39:10|10686|10672|10689|10671|10690|10672|10686|10671|350
1611344370000|2021-01-22 19:39:30||10670||10670||10670||10670|0
1611344380000|2021-01-22 19:39:40|10685|10669|10688|10666|10689|10669|10680|10666|600
1611344390000|2021-01-22 19:39:50|||||||||300
1611344400000|2021-01-22 19:40:00|10687|10667|10688|10667|10688|10667|10687|10667|480
1611344410000|2021-01-22 19:40:10|10687||10687||10687||10687||600
1611344450000|2021-01-22 19:40:50||10668||10672||10672||10668|500
1611344460000|2021-01-22 19:41:00||10673||10668||10673||10668|140
1611344480000|2021-01-22 19:41:20|10680||10687||10687||10680||340
1611344490000|2021-01-22 19:41:30|10688|10669|10688|10670|10688|10686|10688|10669|200
1611344520000|2021-01-22 19:42:00||10671||10671||10671||10671|200
1611344530000|2021-01-22 19:42:10|10696|10675|10696|10676|10696|10676|10696|10675|300
1611344540000|2021-01-22 19:42:20||10677||10677||10677||10677|100
1611344550000|2021-01-22 19:42:30|10695||10696||10696||10695||0
1611344560000|2021-01-22 19:42:40|10695||10696||10696||10695||0
1611344570000|2021-01-22 19:42:50|10697|10681|10700|10679|10700|10681|10696|10679|400
1611344610000|2021-01-22 19:43:30|10699||10700||10700||10699||420
1611344620000|2021-01-22 19:43:40||10680||10680||10680||10680|510
1611344630000|2021-01-22 19:43:50|10699||10700||10700||10699||0
1611344660000|2021-01-22 19:44:20|10692|10679|10696|10679|10700|10679|10692|10679|200
1611344680000|2021-01-22 19:44:40|10692|10677|10692|10679|10692|10683|10692|10677|500
1611344690000|2021-01-22 19:44:50|10691|10677|10691|10679|10691|10679|10691|10677|300
1611344700000|2021-01-22 19:45:00||10680||10679||10680||10679|0
1611344720000|2021-01-22 19:45:20|10690|10677|10685|10661|10690|10677|10685|10660|500
1611344740000|2021-01-22 19:45:40|10684||10684||10684||10684||0
1611344750000|2021-01-22 19:45:50|10680||10680||10680||10680||0
1611344800000|2021-01-22 19:46:40||10662||10661||10662||10661|201
1611344810000|2021-01-22 19:46:50|||||||||100
1611344830000|2021-01-22 19:47:10|10691|10665|10690|10662|10691|10670|10690|10662|200
1611344840000|2021-01-22 19:47:20|10689|10663|10689|10664|10689|10664|10689|10663|0
1611344850000|2021-01-22 19:47:30||10665||10665||10665||10665|0
1611344860000|2021-01-22 19:47:40||10666||10666||10666||10666|100
1611344870000|2021-01-22 19:47:50|||||||||120
1611344880000|2021-01-22 19:48:00|10688|10667|10688|10667|10688|10667|10688|10667|100
1611344900000|2021-01-22 19:48:20|10687||10688||10688||10687||160
1611344910000|2021-01-22 19:48:30|||||||||231
1611344940000|2021-01-22 19:49:00|10683|10663|10688|10667|10688|10667|10679|10660|800
1611344950000|2021-01-22 19:49:10|10689|10668|10689|10669|10689|10674|10688|10667|400
1611344960000|2021-01-22 19:49:20||10670||10671||10671||10670|200
1611344980000|2021-01-22 19:49:40|10694|10675|10700|10671|10700|10675|10694|10671|200
1611345000000|2021-01-22 19:50:00||10680||10680||10680||10680|0
1611345020000|2021-01-22 19:50:20|10696|10681|10695|10680|10696|10681|10695|10675|1100
1611345030000|2021-01-22 19:50:30|10700|10681|10695|10681|10700|10681|10695|10681|0
1611345040000|2021-01-22 19:50:40|10694|10680|10695|10680|10695|10680|10694|10680|0
1611345060000|2021-01-22 19:51:00|||||||||100
1611345070000|2021-01-22 19:51:10|10700|10681|10700|10681|10700|10681|10694|10681|600
1611345080000|2021-01-22 19:51:20||10682||10682||10682||10682|0
1611345100000|2021-01-22 19:51:40|||||||||222
1611345110000|2021-01-22 19:51:50|10695||10695||10695||10695||0
1611345120000|2021-01-22 19:52:00|||||||||100
1611345140000|2021-01-22 19:52:20|10700|10683|10710|10691|10710|10691|10700|10682|525
1611345150000|2021-01-22 19:52:30||10692||10692||10692||10692|0
1611345160000|2021-01-22 19:52:40|10718|10693|10718|10701|10718|10701|10718|10692|500
1611345170000|2021-01-22 19:52:50|10717|10702|10718|10701|10718|10702|10717|10701|600
1611345180000|2021-01-22 19:53:00|10721|10714|10724|10702|10724|10714|10721|10701|530
1611345190000|2021-01-22 19:53:10|10719|10701|10724|10702|10724|10702|10719|10692|800
1611345200000|2021-01-22 19:53:20|10723|10703|10724|10702|10724|10703|10723|10702|100
1611345230000|2021-01-22 19:53:50|10723||10724||10724||10721||100
1611345240000|2021-01-22 19:54:00|||||||||610
1611345260000|2021-01-22 19:54:20|10721||10721||10721||10721||0
1611345270000|2021-01-22 19:54:30|10724||10720||10724||10720||0
1611345310000|2021-01-22 19:55:10|||||||||150
1611345320000|2021-01-22 19:55:20|10719|10703|10724|10703|10724|10703|10715|10702|1045
1611345330000|2021-01-22 19:55:30|10723||10724||10724||10723||207
1611345350000|2021-01-22 19:55:50|10723||10724||10724||10723||0
1611345390000|2021-01-22 19:56:30||10704||10704||10704||10704|500
1611345400000|2021-01-22 19:56:40|||||||||450
1611345410000|2021-01-22 19:56:50|||||||||1100
1611345420000|2021-01-22 19:57:00||10705||10705||10705||10705|0
1611345440000|2021-01-22 19:57:20|||||||||200
1611345450000|2021-01-22 19:57:30|||||||||400
1611345460000|2021-01-22 19:57:40||10710||10710||10710||10710|233
1611345470000|2021-01-22 19:57:50|10725|10717|10735|10720|10735|10720|10725|10710|4811
1611345480000|2021-01-22 19:58:00|10736|10721|10735|10720|10736|10721|10733|10719|2061
1611345490000|2021-01-22 19:58:10|10734|10719|10720|10693|10734|10721|10710|10682|3610
1611345500000|2021-01-22 19:58:20||10695||10695||10695||10695|100
1611345510000|2021-01-22 19:58:30|10719|10696|10720|10697|10720|10697|10719|10696|300
1611345520000|2021-01-22 19:58:40|||||||||100
1611345530000|2021-01-22 19:58:50|10733||10720||10733||10720||200
1611345540000|2021-01-22 19:59:00|10719|10698|10735|10699|10735|10699|10719|10698|2200
1611345550000|2021-01-22 19:59:10|10734|10700|10735|10701|10735|10701|10734|10699|400
1611345560000|2021-01-22 19:59:20||10702||10703||10703||10702|0
1611345570000|2021-01-22 19:59:30|10734|10704|10735|10703|10735|10704|10734|10703|0
1611345580000|2021-01-22 19:59:40||10705||10705||10705||10705|733
1611345590000|2021-01-22 19:59:50||10706||10708||10708||10705|100
1611345600000|2021-01-22 20:00:00||10707||10707||10707||10707|272
1611345610000|2021-01-22 20:00:10||10708||10708||10708||10708|300
1611345620000|2021-01-22 20:00:20||10710||10713||10713||10710|200
1611345630000|2021-01-22 20:00:30|10734|10714|10735|10714|10735|10714|10734|10714|0
1611345640000|2021-01-22 20:00:40|10734|10715|10735|10716|10735|10716|10734|10715|0
1611345650000|2021-01-22 20:00:50|10734|10717|10720|10703|10735|10720|10718|10702|898
1611345660000|2021-01-22 20:01:00|||||||||200
1611345670000|2021-01-22 20:01:10||10702||10703||10703||10702|100
1611345680000|2021-01-22 20:01:20|10719||10720||10720||10719||140
1611345700000|2021-01-22 20:01:40|||||||||200
1611345710000|2021-01-22 20:01:50|10716|10704|10720|10704|10720|10704|10716|10704|300
1611345730000|2021-01-22 20:02:10|10710||10720||10720||10710||518
1611345740000|2021-01-22 20:02:20|||||||||209
1611345780000|2021-01-22 20:03:00|||||||||100
1611345790000|2021-01-22 20:03:10|10717|10703|10717|10684|10717|10703|10711|10680|1043
1611345800000|2021-01-22 20:03:20||10685||10686||10686||10685|300
1611345810000|2021-01-22 20:03:30|10707||10717||10717||10707||200
1611345820000|2021-01-22 20:03:40||10687||10688||10688||10687|100
1611345830000|2021-01-22 20:03:50||10687||10687||10687||10687|0
1611345840000|2021-01-22 20:04:00|10716|10688|10717|10688|10717|10688|10716|10688|260
1611345870000|2021-01-22 20:04:30|10716|10689|10717|10688|10717|10689|10716|10688|300
1611345880000|2021-01-22 20:04:40||10689||10689||10689||10689|0
1611345900000|2021-01-22 20:05:00|10716||10717||10717||10716||0
1611345940000|2021-01-22 20:05:40||10690||10690||10690||10690|0
1611345950000|2021-01-22 20:05:50|10720|10691|10719|10692|10720|10697|10719|10691|200
1611345960000|2021-01-22 20:06:00|10720||10720||10720||10719||250
1611345980000|2021-01-22 20:06:20|10719|10693|10719|10693|10720|10693|10719|10693|0
1611345990000|2021-01-22 20:06:30|10720||10719||10720||10719||300
1611346000000|2021-01-22 20:06:40|10720|10694|10720|10694|10720|10694|10719|10694|100
1611346010000|2021-01-22 20:06:50|10719||10719||10719||10719||0
1611346020000|2021-01-22 20:07:00||10695||10695||10695||10695|0
1611346030000|2021-01-22 20:07:10|10720|10696|10720|10700|10720|10700|10720|10696|200
1611346040000|2021-01-22 20:07:20|10719|10701|10720|10704|10720|10704|10719|10701|200
1611346050000|2021-01-22 20:07:30|10719|10702|10718|10688|10719|10702|10712|10668|400
1611346060000|2021-01-22 20:07:40|10720|10696|10719|10695|10720|10703|10719|10695|200
1611346070000|2021-01-22 20:07:50|||||||||1633
1611346090000|2021-01-22 20:08:10|10700|10696|10719|10695|10719|10696|10700|10695|2686
1611346100000|2021-01-22 20:08:20|10710|10696|10719|10697|10720|10697|10705|10696|1157
1611346110000|2021-01-22 20:08:30|10718|10698|10719|10699|10719|10699|10718|10698|100
1611346130000|2021-01-22 20:08:50|10720||10720||10720||10719||0
1611346140000|2021-01-22 20:09:00|10719|10700|10720|10700|10720|10700|10717|10700|200
1611346150000|2021-01-22 20:09:10|10719|10701|10718|10700|10720|10701|10718|10700|1000
1611346170000|2021-01-22 20:09:30||10701||10701||10701||10701|360
1611346180000|2021-01-22 20:09:40|||||||||400
1611346190000|2021-01-22 20:09:50|10710|10700|10710|10700|10710|10700|10709|10700|2232
1611346200000|2021-01-22 20:10:00|10717|10701|10717|10702|10717|10702|10717|10701|100
1611346210000|2021-01-22 20:10:10||10703||10702||10703||10702|700
1611346220000|2021-01-22 20:10:20|10718|10704|10732|10704|10734|10718|10718|10703|1637
1611346230000|2021-01-22 20:10:30|10728|10705|10732|10709|10732|10710|10728|10705|200
1611346240000|2021-01-22 20:10:40|10731|10713|10732|10715|10732|10715|10731|10713|732
1611346260000|2021-01-22 20:11:00||10714||10714||10714||10714|116
1611346280000|2021-01-22 20:11:20||10715||10715||10715||10715|0
1611346290000|2021-01-22 20:11:30||10716||10716||10716||10716|250
1611346300000|2021-01-22 20:11:40|10735|10718|10735|10724|10735|10724|10735|10718|200
1611346320000|2021-01-22 20:12:00|10734|10723|10729|10715|10734|10723|10728|10704|1498
1611346330000|2021-01-22 20:12:10|10733||10729||10733||10729||724
1611346340000|2021-01-22 20:12:20|||||||||100
1611346350000|2021-01-22 20:12:30|||||||||300
1611346360000|2021-01-22 20:12:40|10720|10716|10733|10715|10733|10717|10720|10715|500
1611346370000|2021-01-22 20:12:50||10716||10717||10717||10716|100
1611346380000|2021-01-22 20:13:00|10725|10715|10725|10715|10733|10715|10725|10715|100
1611346400000|2021-01-22 20:13:20|10724|10704|10733|10706|10733|10706|10720|10701|200
1611346410000|2021-01-22 20:13:30|10720|10705|10720|10705|10720|10705|10720|10705|120
1611346420000|2021-01-22 20:13:40|||||||||200
1611346430000|2021-01-22 20:13:50||10706||10705||10706||10705|500
1611346440000|2021-01-22 20:14:00|10732|10706|10733|10705|10733|10706|10732|10705|300
1611346450000|2021-01-22 20:14:10|10727||10733||10733||10727||0
1611346470000|2021-01-22 20:14:30|10732|10706|10728|10706|10732|10713|10720|10696|9061
1611346480000|2021-01-22 20:14:40|10729||10729||10729||10729||300
1611346490000|2021-01-22 20:14:50|||||||||100
1611346500000|2021-01-22 20:15:00|10720|10708|10720|10706|10720|10708|10720|10706|500
1611346510000|2021-01-22 20:15:10||10707||10706||10707||10706|0
1611346530000|2021-01-22 20:15:30|10719||10720||10720||10719||500
1611346540000|2021-01-22 20:15:40|10716|10705|10716|10703|10716|10705|10715|10697|1252
1611346560000|2021-01-22 20:16:00|10709|10704|10716|10699|10716|10704|10709|10698|687
1611346570000|2021-01-22 20:16:10||10700||10700||10700||10700|100
1611346600000|2021-01-22 20:16:40|||||||||450
1611346610000|2021-01-22 20:16:50|10715|10698|10716|10699|10716|10699|10715|10697|700
1611346620000|2021-01-22 20:17:00|10715|10700|10716|10700|10716|10700|10715|10700|300
1611346670000|2021-01-22 20:17:50|10715|10698|10716|10700|10716|10700|10715|10698|100
1611346680000|2021-01-22 20:18:00|10714|10697|10716|10700|10716|10701|10707|10697|1450
1611346690000|2021-01-22 20:18:10|10710|10701|10716|10699|10716|10701|10709|10697|1161
1611346700000|2021-01-22 20:18:20||10697||10699||10699||10697|500
1611346710000|2021-01-22 20:18:30|10715|10698|10715|10700|10715|10700|10715|10698|450
1611346720000|2021-01-22 20:18:40||10701||10701||10701||10701|0
1611346730000|2021-01-22 20:18:50|10714|10703|10714|10702|10714|10703|10714|10700|300
1611346740000|2021-01-22 20:19:00|10713|10700|10716|10701|10716|10702|10708|10700|300
1611346760000|2021-01-22 20:19:20|||||||||300
1611346780000|2021-01-22 20:19:40|10715|10699|10715|10697|10715|10699|10711|10697|500
1611346800000|2021-01-22 20:20:00|10714|10695|10715|10699|10715|10699|10710|10695|1309
1611346810000|2021-01-22 20:20:10|10714|10698|10714|10698|10714|10698|10714|10698|200
1611346820000|2021-01-22 20:20:20|10713|10697|10713|10695|10713|10697|10713|10695|100
1611346840000|2021-01-22 20:20:40|10708||10713||10713||10708||435
1611346850000|2021-01-22 20:20:50|10715||10715||10715||10715||0
1611346860000|2021-01-22 20:21:00|10710||10715||10715||10710||0
1611346880000|2021-01-22 20:21:20|10710|10698|10711|10698|10715|10698|10710|10698|100
1611346890000|2021-01-22 20:21:30|10713|10699|10715|10698|10715|10699|10713|10698|100
1611346900000|2021-01-22 20:21:40||10699||10698||10699||10698|208
1611346920000|2021-01-22 20:22:00|10714|10696|10708|10683|10714|10696|10705|10683|1424
1611346930000|2021-01-22 20:22:10|10707|10684|10706|10685|10707|10685|10706|10684|600
1611346950000|2021-01-22 20:22:30|10701|10684|10715|10689|10716|10689|10701|10684|600
1611346960000|2021-01-22 20:22:40|10716|10690|10716|10696|10716|10696|10715|10690|1400
1611346970000|2021-01-22 20:22:50|10715|10697|10716|10697|10716|10698|10715|10697|1200
1611346980000|2021-01-22 20:23:00|10715|10698|10716|10699|10716|10699|10715|10698|1000
1611347000000|2021-01-22 20:23:20|10712||10712||10712||10712||0
1611347010000|2021-01-22 20:23:30|||||||||400
1611347020000|2021-01-22 20:23:40|10711||10712||10712||10711||200
1611347050000|2021-01-22 20:24:10|||||||||100
1611347060000|2021-01-22 20:24:20|||||||||107
1611347070000|2021-01-22 20:24:30|10716|10701|10716|10704|10716|10704|10716|10701|966
1611347080000|2021-01-22 20:24:40|10715|10706|10716|10705|10716|10706|10715|10704|200
1611347090000|2021-01-22 20:24:50|10720|10706|10720|10706|10720|10706|10720|10705|300
1611347100000|2021-01-22 20:25:00|10719|10705|10730|10712|10730|10713|10713|10705|5080
1611347110000|2021-01-22 20:25:10|10729|10713|10729|10713|10730|10714|10729|10713|300
1611347120000|2021-01-22 20:25:20|10730|10715|10730|10715|10730|10715|10730|10715|0
1611347130000|2021-01-22 20:25:30|10729||10730||10730||10729||0
1611347140000|2021-01-22 20:25:40||10716||10716||10716||10716|700
1611347150000|2021-01-22 20:25:50|10735|10723|10741|10733|10741|10733|10734|10723|2665
1611347160000|2021-01-22 20:26:00|||||||||200
1611347180000|2021-01-22 20:26:20|10740||10741||10741||10740||400
1611347190000|2021-01-22 20:26:30|10743|10737|10750|10736|10750|10746|10743|10736|3243
1611347200000|2021-01-22 20:26:40|10749|10731|10745|10728|10749|10733|10730|10725|2144
1611347210000|2021-01-22 20:26:50|10742|10725|10743|10725|10743|10725|10742|10725|200
1611347240000|2021-01-22 20:27:20|10742|10724|10742|10724|10743|10724|10742|10724|300
1611347250000|2021-01-22 20:27:30|10743||10743||10743||10742||604
1611347260000|2021-01-22 20:27:40||10733||10724||10733||10724|350
1611347270000|2021-01-22 20:27:50||10725||10725||10726||10725|500
1611347290000|2021-01-22 20:28:10|10750|10729|10756|10737|10756|10737|10750|10725|5452
1611347300000|2021-01-22 20:28:20|10758|10738|10758|10743|10758|10743|10758|10738|1000
1611347310000|2021-01-22 20:28:30|10757|10744|10758|10747|10758|10747|10757|10744|1530
1611347320000|2021-01-22 20:28:40|10757|10746|10756|10743|10758|10747|10756|10743|2747
1611347330000|2021-01-22 20:28:50|||||||||233
1611347340000|2021-01-22 20:29:00|10755|10733|10750|10731|10755|10733|10749|10730|1100
1611347350000|2021-01-22 20:29:10|10749||10749||10749||10749||100
1611347360000|2021-01-22 20:29:20||10732||10732||10732||10732|100
1611347370000|2021-01-22 20:29:30|10748|10733|10748|10732|10748|10733|10748|10732|200
1611347380000|2021-01-22 20:29:40|10746|10733|10746|10732|10746|10733|10746|10732|300
1611347390000|2021-01-22 20:29:50||10733||10733||10733||10733|100
1611347400000|2021-01-22 20:30:00|10745|10734|10745|10734|10745|10734|10745|10734|512
1611347410000|2021-01-22 20:30:10|10744|10733|10745|10733|10746|10736|10736|10732|1100
1611347430000|2021-01-22 20:30:30|10744|10731|10744|10731|10744|10731|10744|10731|900
1611347440000|2021-01-22 20:30:40||10732||10733||10733||10732|600
1611347450000|2021-01-22 20:30:50|10743|10737|10739|10719|10743|10737|10739|10719|1732
1611347460000|2021-01-22 20:31:00||10720||10720||10720||10720|200
1611347470000|2021-01-22 20:31:10||10721||10721||10721||10720|1200
1611347480000|2021-01-22 20:31:20|10738|10725|10750|10722|10750|10729|10738|10722|900
1611347490000|2021-01-22 20:31:30|10749|10730|10750|10730|10750|10731|10747|10730|200
1611347500000|2021-01-22 20:31:40|10749|10731|10750|10731|10750|10731|10749|10731|300
1611347510000|2021-01-22 20:31:50|10749|10730|10750|10730|10750|10730|10749|10730|0
1611347520000|2021-01-22 20:32:00||10731||10731||10731||10731|0
1611347530000|2021-01-22 20:32:10|10749||10750||10750||10749||400
1611347540000|2021-01-22 20:32:20|10745|10732|10745|10732|10745|10732|10745|10732|100
1611347550000|2021-01-22 20:32:30|10744|10731|10742|10726|10744|10731|10732|10715|5443
1611347560000|2021-01-22 20:32:40|10745|10727|10745|10727|10745|10727|10745|10727|100
1611347570000|2021-01-22 20:32:50|10730||10745||10745||10730||1600
1611347580000|2021-01-22 20:33:00|||||||||300
1611347590000|2021-01-22 20:33:10||10728||10727||10728||10727|100
1611347600000|2021-01-22 20:33:20|10744|10728|10745|10727|10745|10728|10744|10727|300
1611347610000|2021-01-22 20:33:30|||||||||486
1611347620000|2021-01-22 20:33:40|10750|10728|10750|10732|10750|10732|10749|10728|200
1611347630000|2021-01-22 20:33:50|10749|10733|10750|10734|10750|10734|10749|10733|1800
1611347640000|2021-01-22 20:34:00|||||||||200
1611347650000|2021-01-22 20:34:10|||||||||100
1611347660000|2021-01-22 20:34:20|10748||10748||10748||10748||240
1611347670000|2021-01-22 20:34:30|10750|10741|10760|10751|10760|10751|10750|10741|1480
1611347680000|2021-01-22 20:34:40|10759||10760||10760||10759||303
1611347690000|2021-01-22 20:34:50|10762|10752|10762|10752|10762|10755|10762|10752|2892
1611347700000|2021-01-22 20:35:00|10760|10753|10762|10751|10763|10757|10760|10751|1959
1611347710000|2021-01-22 20:35:10|||||||||385
1611347740000|2021-01-22 20:35:40|||||||||392
1611347750000|2021-01-22 20:35:50|10761||10762||10762||10761||200
1611347770000|2021-01-22 20:36:10|10761|10752|10761|10744|10761|10752|10758|10743|4920
1611347780000|2021-01-22 20:36:20|10760||10762||10762||10760||300
1611347800000|2021-01-22 20:36:40|10761|10745|10762|10744|10762|10745|10761|10744|0
1611347810000|2021-01-22 20:36:50||10745||10750||10750||10745|400
1611347820000|2021-01-22 20:37:00|10763|10751|10769|10751|10769|10752|10763|10750|3160
1611347830000|2021-01-22 20:37:10|10765|10752|10765|10752|10765|10752|10765|10752|200
1611347840000|2021-01-22 20:37:20|10769|10753|10770|10753|10770|10760|10769|10752|3300
1611347850000|2021-01-22 20:37:30|10777|10761|10777|10761|10777|10761|10776|10761|200
1611347860000|2021-01-22 20:37:40|10776|10762|10780|10770|10780|10770|10776|10762|950
1611347870000|2021-01-22 20:37:50|10788|10775|10788|10764|10788|10775|10787|10762|1000
1611347880000|2021-01-22 20:38:00|10787|10765|10785|10765|10788|10765|10784|10765|500
1611347890000|2021-01-22 20:38:10|10784|10766|10783|10755|10784|10766|10774|10755|2300
1611347900000|2021-01-22 20:38:20||10761||10761||10761||10755|200
1611347910000|2021-01-22 20:38:30|10782|10762|10781|10762|10782|10762|10781|10762|128
1611347920000|2021-01-22 20:38:40|10782|10761|10782|10762|10782|10762|10782|10761|400
1611347930000|2021-01-22 20:38:50|10781||10780||10781||10780||100
1611347940000|2021-01-22 20:39:00|||||||||800
1611347950000|2021-01-22 20:39:10|10779|10763|10772|10753|10779|10764|10772|10753|5186
1611347960000|2021-01-22 20:39:20|||||||||100
1611347970000|2021-01-22 20:39:30||10754||10753||10754||10753|200
1611347980000|2021-01-22 20:39:40|10771|10754|10771|10753|10771|10754|10770|10753|300
1611347990000|2021-01-22 20:39:50|10770||10770||10770||10770||100
1611348000000|2021-01-22 20:40:00|10769|10752|10757|10727|10770|10753|10756|10727|1100
1611348010000|2021-01-22 20:40:10|10756||10757||10757||10756||100
1611348020000|2021-01-22 20:40:20|10770|10728|10770|10743|10770|10743|10769|10727|800
1611348030000|2021-01-22 20:40:30|10769|10744|10770|10745|10770|10745|10769|10744|204
1611348040000|2021-01-22 20:40:40|10769|10746|10769|10746|10769|10746|10769|10746|100
1611348050000|2021-01-22 20:40:50|10768|10747|10769|10747|10769|10747|10768|10747|0
1611348060000|2021-01-22 20:41:00|10768|10748|10768|10748|10768|10748|10768|10748|0
1611348070000|2021-01-22 20:41:10|10767|10749|10768|10749|10768|10749|10767|10749|100
1611348080000|2021-01-22 20:41:20|10767|10750|10766|10750|10767|10750|10765|10750|200
1611348090000|2021-01-22 20:41:30|||||||||100
1611348100000|2021-01-22 20:41:40|10765|10751|10764|10745|10765|10751|10764|10745|6006
1611348110000|2021-01-22 20:41:50|10763||10764||10764||10763||740
1611348120000|2021-01-22 20:42:00|10760||10760||10760||10759||400
1611348140000|2021-01-22 20:42:20|10759||10759||10760||10759||235
1611348150000|2021-01-22 20:42:30|10760||10760||10760||10760||0
1611348160000|2021-01-22 20:42:40|||||||||200
1611348170000|2021-01-22 20:42:50|10759|10746|10760|10745|10760|10746|10759|10745|533
1611348180000|2021-01-22 20:43:00|10759||10760||10760||10759||0
1611348190000|2021-01-22 20:43:10|10750|10746|10760|10746|10760|10746|10750|10746|1000
1611348200000|2021-01-22 20:43:20|10759||10760||10760||10759||0
1611348210000|2021-01-22 20:43:30||10747||10747||10747||10747|100
1611348220000|2021-01-22 20:43:40|10759|10748|10760|10747|10760|10748|10759|10747|200
1611348230000|2021-01-22 20:43:50|10759|10749|10760|10747|10760|10749|10759|10747|2299
1611348240000|2021-01-22 20:44:00|10759||10759||10759||10758||500
1611348250000|2021-01-22 20:44:10|10760|10753|10775|10761|10775|10761|10760|10753|910
1611348260000|2021-01-22 20:44:20|10774|10760|10773|10748|10775|10760|10772|10748|804
1611348280000|2021-01-22 20:44:40|10772|10749|10773|10754|10773|10754|10772|10749|190
1611348290000|2021-01-22 20:44:50|10772||10773||10773||10772||100
1611348300000|2021-01-22 20:45:00|10772|10755|10773|10757|10773|10757|10772|10755|0
1611348310000|2021-01-22 20:45:10|||||||||100
1611348320000|2021-01-22 20:45:20|10772|10758|10775|10757|10775|10758|10772|10757|785
1611348330000|2021-01-22 20:45:30||10758||10758||10758||10758|0
1611348340000|2021-01-22 20:45:40|10774|10757|10772|10757|10774|10757|10772|10757|500
1611348350000|2021-01-22 20:45:50|10765|10758|10772|10763|10772|10763|10765|10758|300
1611348360000|2021-01-22 20:46:00|10771||10772||10772||10771||0
1611348380000|2021-01-22 20:46:20|10774|10764|10775|10763|10775|10764|10774|10763|1339
1611348390000|2021-01-22 20:46:30|||||||||600
1611348400000|2021-01-22 20:46:40|10780|10764|10780|10766|10780|10766|10780|10764|850
1611348410000|2021-01-22 20:46:50|10781|10765|10781|10767|10781|10767|10781|10765|0
1611348420000|2021-01-22 20:47:00|10784|10768|10789|10777|10789|10777|10784|10768|2799
1611348430000|2021-01-22 20:47:10|10788|10776|10789|10776|10789|10776|10787|10776|1700
1611348440000|2021-01-22 20:47:20|10788||10789||10789||10788||0
1611348450000|2021-01-22 20:47:30|10788|10777|10789|10777|10789|10777|10788|10777|4400
1611348460000|2021-01-22 20:47:40|||||||||221
1611348480000|2021-01-22 20:48:00|10788|10778|10795|10779|10795|10779|10788|10777|3469
1611348490000|2021-01-22 20:48:10|10794|10783|10795|10777|10795|10783|10789|10775|1093
1611348500000|2021-01-22 20:48:20|10790|10778|10790|10777|10790|10778|10790|10777|800
1611348510000|2021-01-22 20:48:30|10789|10778|10795|10778|10795|10779|10788|10777|1774
1611348520000|2021-01-22 20:48:40|10794|10777|10789|10777|10794|10777|10787|10766|4700
1611348530000|2021-01-22 20:48:50|10788||10789||10789||10788||337
1611348540000|2021-01-22 20:49:00|10788|10766|10784|10771|10788|10771|10784|10766|600
1611348550000|2021-01-22 20:49:10|10788|10766|10782|10766|10788|10766|10782|10766|100
1611348560000|2021-01-22 20:49:20|10781|10757|10777|10757|10781|10762|10772|10757|925
1611348570000|2021-01-22 20:49:30|10783|10758|10783|10764|10783|10764|10781|10757|700
1611348580000|2021-01-22 20:49:40|10781||10780||10781||10780||0
1611348600000|2021-01-22 20:50:00|10783|10768|10819|10795|10822|10805|10783|10765|19890
1611348610000|2021-01-22 20:50:10|10800|10797|10818|10774|10819|10797|10800|10773|4195
1611348620000|2021-01-22 20:50:20|10817|10765|10818|10775|10818|10776|10817|10765|450
1611348630000|2021-01-22 20:50:30|10817|10776|10796|10782|10818|10782|10796|10775|1910
1611348640000|2021-01-22 20:50:40|10795|10775|10793|10764|10795|10782|10789|10763|1203
1611348650000|2021-01-22 20:50:50|10794|10765|10794|10765|10794|10765|10792|10765|952
1611348660000|2021-01-22 20:51:00|10793|10770|10793|10765|10793|10771|10793|10765|400
1611348670000|2021-01-22 20:51:10|10792|10766|10789|10765|10800|10766|10788|10765|1145
1611348680000|2021-01-22 20:51:20|10788|10770|10789|10780|10789|10780|10788|10770|600
1611348690000|2021-01-22 20:51:30|10800|10781|10800|10780|10800|10785|10799|10780|600
1611348700000|2021-01-22 20:51:40||10781||10780||10781||10780|1200
1611348710000|2021-01-22 20:51:50||10781||10782||10782||10780|400
1611348720000|2021-01-22 20:52:00|10788|10783|10799|10783|10806|10788|10788|10782|1568
1611348730000|2021-01-22 20:52:10|10798|10784|10798|10780|10798|10784|10791|10780|3543
1611348740000|2021-01-22 20:52:20|10795|10781|10795|10781|10795|10782|10795|10781|1038
1611348750000|2021-01-22 20:52:30|10794|10780|10794|10767|10794|10780|10791|10767|1599
1611348760000|2021-01-22 20:52:40||10762||10762||10762||10762|950
1611348770000|2021-01-22 20:52:50|10793|10764|10790|10769|10793|10769|10790|10764|700
1611348780000|2021-01-22 20:53:00|10789|10768|10789|10768|10789|10768|10789|10768|305
1611348790000|2021-01-22 20:53:10|10788|10769|10789|10768|10789|10769|10788|10768|300
1611348800000|2021-01-22 20:53:20|10790|10769|10803|10782|10803|10798|10790|10769|2650
1611348810000|2021-01-22 20:53:30|10810|10783|10810|10783|10810|10793|10809|10782|2019
1611348820000|2021-01-22 20:53:40|10809|10784|10800|10784|10810|10790|10799|10783|7400
1611348830000|2021-01-22 20:53:50|10799|10785|10800|10785|10800|10785|10799|10784|1984
1611348840000|2021-01-22 20:54:00|10810|10793|10825|10796|10825|10813|10810|10793|8672
1611348850000|2021-01-22 20:54:10|10824|10800|10825|10809|10825|10810|10824|10800|8405
1611348860000|2021-01-22 20:54:20|10828|10810|10835|10821|10835|10822|10828|10810|4088
1611348870000|2021-01-22 20:54:30|10840|10829|10835|10826|10848|10841|10830|10823|5099
1611348880000|2021-01-22 20:54:40|10847|10827|10847|10826|10847|10827|10846|10826|1990
1611348890000|2021-01-22 20:54:50|10846|10827|10845|10826|10847|10827|10845|10826|200
1611348900000|2021-01-22 20:55:00|10842|10821|10836|10815|10842|10821|10835|10800|2331
1611348910000|2021-01-22 20:55:10|||||||||498
1611348920000|2021-01-22 20:55:20|10835|10816|10848|10815|10848|10833|10834|10815|2152
1611348930000|2021-01-22 20:55:30|10846|10816|10835|10816|10846|10816|10835|10815|2096
1611348940000|2021-01-22 20:55:40|10836|10818|10840|10818|10846|10839|10836|10818|3530
1611348950000|2021-01-22 20:55:50||10819||10819||10819||10819|2800
1611348960000|2021-01-22 20:56:00|10830|10820|10840|10819|10848|10829|10830|10819|1558
1611348970000|2021-01-22 20:56:10|10839|10830|10840|10820|10840|10830|10835|10819|1600
1611348980000|2021-01-22 20:56:20|10839|10821|10836|10828|10840|10832|10835|10821|2500
1611348990000|2021-01-22 20:56:30|10835|10826|10824|10808|10835|10826|10823|10804|3280
1611349000000|2021-01-22 20:56:40|10823|10807|10840|10818|10841|10818|10823|10807|5341
1611349010000|2021-01-22 20:56:50|10839|10811|10830|10812|10840|10813|10830|10811|1684
1611349020000|2021-01-22 20:57:00|10840|10813|10841|10814|10841|10815|10833|10813|1098
1611349030000|2021-01-22 20:57:10|10840|10815|10840|10815|10841|10815|10839|10814|1437
1611349040000|2021-01-22 20:57:20|10838|10816|10838|10818|10838|10819|10837|10816|1838
1611349050000|2021-01-22 20:57:30|10837|10826|10840|10821|10840|10836|10830|10821|8074
1611349060000|2021-01-22 20:57:40|10839|10828|10833|10821|10840|10828|10829|10821|1100
1611349070000|2021-01-22 20:57:50|10829|10826|10830|10811|10840|10826|10829|10810|3011
1611349080000|2021-01-22 20:58:00|10828|10812|10830|10815|10830|10826|10828|10812|631
1611349090000|2021-01-22 20:58:10|10824|10812|10830|10813|10830|10816|10820|10810|3104
1611349100000|2021-01-22 20:58:20|10829|10811|10830|10814|10830|10815|10829|10811|1100
1611349110000|2021-01-22 20:58:30|10829|10815|10830|10819|10830|10819|10829|10815|587
1611349120000|2021-01-22 20:58:40|10829|10810|10830|10819|10830|10819|10829|10810|1075
1611349130000|2021-01-22 20:58:50|10832|10824|10832|10819|10832|10824|10832|10819|1500
1611349140000|2021-01-22 20:59:00|10835|10820|10835|10825|10835|10825|10835|10820|2715
1611349150000|2021-01-22 20:59:10|10834|10826|10835|10826|10835|10826|10830|10825|2363
1611349160000|2021-01-22 20:59:20|10837|10830|10843|10832|10843|10836|10837|10830|6646
1611349170000|2021-01-22 20:59:30|10842|10833|10843|10825|10843|10834|10842|10824|6881
1611349180000|2021-01-22 20:59:40|10842|10826|10843|10834|10843|10834|10842|10825|4151
1611349190000|2021-01-22 20:59:50|10842|10825|10844|10824|10844|10834|10841|10824|4483
1611585000000|2021-01-25 14:30:00|10820|10753|10875|10849|10875|10856|10820|10753|49887
1611585010000|2021-01-25 14:30:10|10874|10843|10877|10844|10877|10847|10874|10843|1856
1611585020000|2021-01-25 14:30:20|10884|10853|10888|10860|10888|10860|10883|10844|100
1611585030000|2021-01-25 14:30:30|10884|10861|10888|10861|10888|10872|10884|10860|2325
1611585040000|2021-01-25 14:30:40|10887|10874|10900|10861|10900|10875|10875|10861|6765
1611585050000|2021-01-25 14:30:50|10880|10862|10933|10910|10933|10911|10880|10862|10589
1611585060000|2021-01-25 14:31:00|10911|10909|10940|10910|10940|10932|10911|10907|4182
1611585070000|2021-01-25 14:31:10|10939|10907|10938|10900|10939|10910|10911|10895|2500
1611585080000|2021-01-25 14:31:20|10920|10920|10990|10970|10994|10970|10920|10920|19522
1611585090000|2021-01-25 14:31:30|10970|10962|10960|10949|10990|10962|10950|10947|5394
1611585100000|2021-01-25 14:31:40|10970|10950|10990|10949|10990|10950|10970|10949|1800
1611585110000|2021-01-25 14:31:50|10989|10957|10999|10969|11000|10975|10989|10950|5552
1611585120000|2021-01-25 14:32:00|11000|10973|10990|10973|11000|10973|10990|10973|5443
1611585130000|2021-01-25 14:32:10|10974|10974|10990|10949|11000|10974|10974|10949|7808
1611585140000|2021-01-25 14:32:20|10987|10961|10990|10951|11000|10971|10980|10949|7168
1611585150000|2021-01-25 14:32:30|10960|10952|11048|10989|11050|11032|10960|10952|36397
1611585160000|2021-01-25 14:32:40|11049|10979|11020|10979|11049|10979|10990|10977|5574
1611585170000|2021-01-25 14:32:50|11019|10977|11020|10980|11020|10990|11000|10960|2482
1611585180000|2021-01-25 14:33:00|11015|10981|11001|10962|11020|10986|10987|10962|2720
1611585190000|2021-01-25 14:33:10|11020|10963|11020|10969|11020|10969|11000|10962|2437
1611585200000|2021-01-25 14:33:20|11015|10963|11020|10987|11020|11010|10980|10963|13250
1611585210000|2021-01-25 14:33:30|11033|10988|11051|11024|11051|11024|11028|10987|2528
1611585220000|2021-01-25 14:33:40|11062|11025|11062|11001|11065|11040|11020|11000|2220
1611585230000|2021-01-25 14:33:50|11061|11049|11030|11012|11065|11049|11030|11011|4432
1611585240000|2021-01-25 14:34:00|11059|11011|11020|10988|11059|11011|11000|10974|9787
1611585250000|2021-01-25 14:34:10|11019|10990|11020|10989|11020|10990|10974|10960|5851
1611585260000|2021-01-25 14:34:20|11018|10990|11019|10991|11019|10991|11015|10990|2600
1611585270000|2021-01-25 14:34:30|11018|10990|11011|10990|11020|10990|11011|10989|1008
1611585280000|2021-01-25 14:34:40|11010|10997|11008|10991|11010|10997|11008|10990|600
1611585290000|2021-01-25 14:34:50|11010|10992|11010|10993|11011|10993|11010|10992|2320
1611585300000|2021-01-25 14:35:00|11008|10992|11010|10964|11010|10992|10990|10962|3568
1611585310000|2021-01-25 14:35:10|11000|10965|11050|10990|11050|10990|10994|10965|2318
1611585320000|2021-01-25 14:35:20|11030|10991|11030|10999|11050|10999|11015|10991|1270
1611585330000|2021-01-25 14:35:30|11020|11000|11020|10986|11020|11000|11000|10984|2425
1611585340000|2021-01-25 14:35:40|11019|11000|11028|10988|11028|11000|11019|10986|3862
1611585350000|2021-01-25 14:35:50|11000|10989|11018|10990|11028|10990|11000|10989|1100
1611585360000|2021-01-25 14:36:00|11017|11011|11050|11006|11050|11011|11011|10990|4900
1611585370000|2021-01-25 14:36:10|11049|11007|11050|10991|11050|11007|11002|10990|3455
1611585380000|2021-01-25 14:36:20|11049|10990|11044|10967|11050|10990|11002|10965|2596
1611585390000|2021-01-25 14:36:30|11040|10968|10998|10967|11040|10968|10998|10967|500
1611585400000|2021-01-25 14:36:40|11000|10968|11000|10975|11039|10997|11000|10968|785
1611585410000|2021-01-25 14:36:50|11014|10976|11024|10986|11050|10986|11014|10976|700
1611585420000|2021-01-25 14:37:00|11050|10987|11020|10988|11050|10988|11000|10986|423
1611585430000|2021-01-25 14:37:10|11019|10989|11009|10989|11019|10989|11009|10989|100
1611585440000|2021-01-25 14:37:20|11004|10977|11008|10981|11024|10981|11004|10977|500
1611585450000|2021-01-25 14:37:30|11010|10975|10991|10951|11010|10975|10978|10945|1308
1611585460000|2021-01-25 14:37:40|10999|10952|10967|10951|10999|10952|10967|10951|600
1611585470000|2021-01-25 14:37:50|10968|10952|10998|10963|11000|10980|10968|10952|2669
1611585480000|2021-01-25 14:38:00|10995|10964|11031|10986|11031|10986|10993|10964|2490
1611585490000|2021-01-25 14:38:10|11030|10999|11021|10999|11050|11000|11021|10999|800
1611585500000|2021-01-25 14:38:20|11029|11000|11025|11005|11029|11005|11025|10999|1200
1611585510000|2021-01-25 14:38:30|11029|11006|11050|11004|11050|11006|11005|10987|8080
1611585520000|2021-01-25 14:38:40|11033|11013|11044|11016|11049|11016|11023|11013|1800
1611585530000|2021-01-25 14:38:50|11043|11017|11044|11019|11044|11019|11043|11017|7645
1611585540000|2021-01-25 14:39:00|11043|11022|11050|11032|11050|11032|11043|11022|6700
1611585550000|2021-01-25 14:39:10|11033|11031|11028|11007|11058|11051|11028|10997|13816
1611585560000|2021-01-25 14:39:20|11027|11006|11053|11003|11056|11006|11027|10976|4102
1611585570000|2021-01-25 14:39:30|11052|11008|11049|11009|11053|11024|11011|11003|5488
1611585580000|2021-01-25 14:39:40|11023|11010|11038|11010|11049|11015|11023|11010|1822
1611585590000|2021-01-25 14:39:50|11037|11016|11040|11017|11042|11017|11037|11016|2300
1611585600000|2021-01-25 14:40:00|11039|11018|11057|11033|11058|11040|11039|11018|3408
1611585610000|2021-01-25 14:40:10|11056|11034|11058|11034|11065|11037|11045|11033|4123
1611585620000|2021-01-25 14:40:20|11059|11033|11055|11020|11059|11033|11034|11018|1413
1611585630000|2021-01-25 14:40:30|11054|11021|11038|11011|11054|11021|11021|11002|2464
1611585640000|2021-01-25 14:40:40|11037|11012|11037|11013|11037|11013|11037|11012|200
1611585650000|2021-01-25 14:40:50|11036|11012|11035|11003|11036|11012|11023|11000|4168
1611585660000|2021-01-25 14:41:00|11034|11004|11050|11006|11060|11010|11030|11004|3100
1611585670000|2021-01-25 14:41:10|11048|11007|11036|11011|11048|11011|11031|11007|2800
1611585680000|2021-01-25 14:41:20|11035|11012|11058|11014|11065|11014|11029|11012|1100
1611585690000|2021-01-25 14:41:30|11057|11022|11057|11035|11060|11035|11054|11014|200
1611585700000|2021-01-25 14:41:40|11054|11023|11059|11025|11059|11025|11041|11023|3155
1611585710000|2021-01-25 14:41:50|11058|11026|11060|11038|11060|11038|11049|11026|800
1611585720000|2021-01-25 14:42:00|11061|11039|11059|11047|11066|11054|11059|11039|4000
1611585730000|2021-01-25 14:42:10|11066|11050|11066|11055|11075|11062|11066|11050|557
1611585740000|2021-01-25 14:42:20|11075|11056|11074|11057|11075|11062|11066|11056|3307
1611585750000|2021-01-25 14:42:30|11073|11058|11070|11059|11073|11059|11070|11058|900
1611585760000|2021-01-25 14:42:40|11069|11065|11069|11033|11070|11065|11051|11030|5326
1611585770000|2021-01-25 14:42:50|11067|11034|11064|11036|11067|11055|11048|11031|6933
1611585780000|2021-01-25 14:43:00|11057|11038|11063|11039|11066|11039|11057|11038|700
1611585790000|2021-01-25 14:43:10|11053|11040|11067|11026|11070|11055|11037|11020|11814
1611585800000|2021-01-25 14:43:20|11050|11027|11048|11028|11050|11028|11048|11027|1700
1611585810000|2021-01-25 14:43:30|11040|11029|11035|11021|11050|11029|11034|11021|3300
1611585820000|2021-01-25 14:43:40|11036|11022|11044|11023|11049|11023|11036|11022|1877
1611585830000|2021-01-25 14:43:50|11036|11024|11050|11035|11050|11035|11036|11024|11750
1611585840000|2021-01-25 14:44:00|11060|11038|11074|11036|11075|11051|11054|11035|3985
1611585850000|2021-01-25 14:44:10|11073|11037|11042|11032|11075|11050|11042|11032|3950
1611585860000|2021-01-25 14:44:20|11039|11033|11072|11051|11075|11051|11039|11033|3000
1611585870000|2021-01-25 14:44:30|11062|11052|11080|11064|11081|11075|11062|11052|5375
1611585880000|2021-01-25 14:44:40|11079|11065|11100|11084|11100|11084|11073|11064|6570
1611585890000|2021-01-25 14:44:50|11099|11083|11095|11072|11100|11086|11084|11072|14369
1611585900000|2021-01-25 14:45:00|11082|11070|11060|11021|11094|11070|11060|11020|1600
1611585910000|2021-01-25 14:45:10|11059|11020|11053|11024|11060|11024|11048|11020|3800
1611585920000|2021-01-25 14:45:20|11054||11051||11054||11050||200
1611585930000|2021-01-25 14:45:30|11050|11032|11037|11023|11054|11032|11037|11023|740
1611585940000|2021-01-25 14:45:40|11040|11022|11033|11001|11040|11022|11020|11000|1400
1611585950000|2021-01-25 14:45:50|11032|11002|11034|11002|11039|11003|11027|11002|100
1611585960000|2021-01-25 14:46:00|11033|11003|11021|11010|11033|11010|11021|11003|100
1611585970000|2021-01-25 14:46:10|11019|11003|11015|10972|11019|11003|11010|10971|1842
1611585980000|2021-01-25 14:46:20|11014|10973|11009|10987|11014|10987|11009|10973|100
1611585990000|2021-01-25 14:46:30|11008|10988|11040|10989|11040|11015|11000|10988|1400
1611586000000|2021-01-25 14:46:40|11039|10990|11039|10992|11039|10993|11038|10990|900
1611586010000|2021-01-25 14:46:50|11030|10993|11022|10994|11030|10994|11022|10992|300
1611586020000|2021-01-25 14:47:00|11012|10993|11020|11001|11028|11001|11012|10992|300
1611586040000|2021-01-25 14:47:20|11040|11011|11040|11011|11040|11011|11040|11011|400
1611586050000|2021-01-25 14:47:30|11039|11012|11039|11012|11039|11012|11039|11011|150
1611586060000|2021-01-25 14:47:40|11040|11013|11040|11013|11040|11013|11040|11012|200
1611586070000|2021-01-25 14:47:50|11039|11020|11030|11013|11039|11020|11030|11013|250
1611586080000|2021-01-25 14:48:00|11023|11016|11028|10993|11036|11016|11009|10992|1254
1611586090000|2021-01-25 14:48:10|11027|10994|11015|11000|11027|11000|11015|10993|100
1611586100000|2021-01-25 14:48:20|11017|10993|11020|10993|11020|11014|11017|10993|519
1611586110000|2021-01-25 14:48:30|11018|11007|10999|10967|11019|11007|10999|10961|1310
1611586120000|2021-01-25 14:48:40|10995|10965|10999|10976|10999|10981|10995|10965|700
1611586130000|2021-01-25 14:48:50|10998||10993||10998||10993||453
1611586140000|2021-01-25 14:49:00|10992||10997||11000||10992||200
1611586150000|2021-01-25 14:49:10|10996|10985|11010|10986|11026|10990|10993|10976|1300
1611586160000|2021-01-25 14:49:20|11009|10987|11009|10994|11010|10994|11008|10987|0
1611586170000|2021-01-25 14:49:30|11007|11000|11021|10996|11039|11001|11000|10995|700
1611586180000|2021-01-25 14:49:40|11020||11018||11020||11018||0
1611586190000|2021-01-25 14:49:50|11017||11017||11017||11017||0
1611586200000|2021-01-25 14:50:00|11010|11004|11011|10998|11019|11004|11010|10996|6400
1611586210000|2021-01-25 14:50:10|11025||11024||11025||11024||400
1611586220000|2021-01-25 14:50:20|11023||11023||11023||11023||0
1611586230000|2021-01-25 14:50:30|11020|10997|11020|10997|11020|10997|11020|10997|100
1611586240000|2021-01-25 14:50:40|11018|11000|11018|10991|11020|11000|10999|10987|1795
1611586250000|2021-01-25 14:50:50|11017||11008||11017||11008||100
1611586260000|2021-01-25 14:51:00|11020|11000|11004|10991|11020|11001|11004|10991|878
1611586270000|2021-01-25 14:51:10|11020|10992|11008|10988|11020|10992|11008|10987|700
1611586290000|2021-01-25 14:51:30|11005|10987|10992|10975|11005|10987|10987|10961|800
1611586300000|2021-01-25 14:51:40|10991||10990||10991||10990||0
1611586310000|2021-01-25 14:51:50|11000|10982|10996|10977|11000|10982|10996|10976|1700
1611586320000|2021-01-25 14:52:00|||||||||100
1611586330000|2021-01-25 14:52:10|10997||10997||10997||10997||100
1611586340000|2021-01-25 14:52:20|10999|10978|11000|10978|11021|11000|10990|10977|4835
1611586350000|2021-01-25 14:52:30|10982|10977|10972|10953|11000|10977|10972|10947|1659
1611586360000|2021-01-25 14:52:40|11000|10956|10972|10957|11000|10957|10972|10956|300
1611586370000|2021-01-25 14:52:50|10998|10958|10972|10958|11000|10958|10972|10958|0
1611586380000|2021-01-25 14:53:00|10969|10957|10965|10941|10989|10957|10953|10938|1700
1611586390000|2021-01-25 14:53:10|10964|10940|10954|10939|10964|10940|10953|10938|2000
1611586400000|2021-01-25 14:53:20|10953|10938|10950|10916|10953|10938|10946|10915|2340
1611586410000|2021-01-25 14:53:30|10931|10917|10946|10917|10950|10917|10931|10917|0
1611586420000|2021-01-25 14:53:40|10945|10918|10938|10919|10945|10919|10938|10918|200
1611586430000|2021-01-25 14:53:50|10930|10924|10938|10915|10938|10924|10930|10915|0
1611586440000|2021-01-25 14:54:00|10924|10916|10906|10858|10937|10916|10906|10858|2047
1611586450000|2021-01-25 14:54:10|10900|10859|10897|10861|10900|10872|10889|10859|500
1611586460000|2021-01-25 14:54:20|10892||10897||10897||10892||0
1611586470000|2021-01-25 14:54:30|10896|10863|10880|10863|10896|10863|10880|10863|200
1611586480000|2021-01-25 14:54:40|10922|10864|10915|10875|10924|10876|10915|10864|2474
1611586490000|2021-01-25 14:54:50|||||||||500
1611586500000|2021-01-25 14:55:00|10958|10876|10958|10911|10958|10911|10923|10876|1178
1611586510000|2021-01-25 14:55:10|10948||10948||10958||10948||700
1611586520000|2021-01-25 14:55:20|10952|10912|10952|10913|10952|10913|10952|10912|0
1611586530000|2021-01-25 14:55:30|10951|10914|10951|10915|10951|10915|10951|10914|0
1611586540000|2021-01-25 14:55:40|10952|10933|10966|10942|10990|10951|10952|10933|200
1611586550000|2021-01-25 14:55:50|10984|10943|10990|10952|10990|10952|10978|10943|450
1611586560000|2021-01-25 14:56:00|10989|10958|10990|10966|10990|10966|10989|10958|100
1611586570000|2021-01-25 14:56:10|10999|10967|10990|10967|10999|10978|10990|10966|350
1611586580000|2021-01-25 14:56:20|10989|10979|10999|10979|10999|10979|10984|10967|2982
1611586590000|2021-01-25 14:56:30|10988|10966|10990|10967|10999|10967|10986|10952|1875
1611586600000|2021-01-25 14:56:40|||||||||100
1611586610000|2021-01-25 14:56:50|10998|10968|10980|10952|10998|10968|10980|10952|13525
1611586620000|2021-01-25 14:57:00|10991|10967|11020|10995|11025|11001|10991|10967|49955
1611586630000|2021-01-25 14:57:10|11019|10997|11018|10981|11020|11000|11000|10980|5017
1611586640000|2021-01-25 14:57:20|11016|10982|11012|10982|11016|10982|11012|10981|350
1611586650000|2021-01-25 14:57:30|11016||11016||11016||11016||0
1611586660000|2021-01-25 14:57:40|11005|10988|11005|10988|11005|10988|11005|10988|700
1611586670000|2021-01-25 14:57:50|||||||||273
1611586680000|2021-01-25 14:58:00|10997|10982|11003|10983|11025|11010|10997|10982|4981
1611586690000|2021-01-25 14:58:10|11025|10984|11025|10984|11025|10984|11024|10984|1100
1611586700000|2021-01-25 14:58:20|11000|10985|11024|10985|11024|10985|11000|10985|2518
1611586710000|2021-01-25 14:58:30|11009||11008||11009||11008||350
1611586720000|2021-01-25 14:58:40|11009|10986|11009|10986|11009|10986|11009|10986|1000
1611586730000|2021-01-25 14:58:50|10999|10985|10993|10970|10999|10985|10989|10960|1150
1611586740000|2021-01-25 14:59:00|10989|10971|11013|10974|11022|10980|10988|10971|1200
1611586750000|2021-01-25 14:59:10|11010||11000||11010||11000||500
1611586760000|2021-01-25 14:59:20|10999|10975|11010|10976|11010|10976|10999|10975|650
1611586770000|2021-01-25 14:59:30|10999||11020||11020||10999||5100
1611586780000|2021-01-25 14:59:40|11019|10970|10996|10953|11019|10970|10984|10952|3156
1611586790000|2021-01-25 14:59:50|10993||10993||10993||10993||0
1611586800000|2021-01-25 15:00:00|11000|10954|11000|10954|11000|10954|11000|10954|100
1611586810000|2021-01-25 15:00:10|10993|10955|11000|10954|11000|10955|10992|10954|0
1611586820000|2021-01-25 15:00:20|10993|10970|10990|10970|11000|10970|10989|10970|200
1611586840000|2021-01-25 15:00:40|10985|10954|10987|10923|10989|10954|10967|10923|1110
1611586850000|2021-01-25 15:00:50|10966|10912|10962|10912|10975|10912|10945|10912|1751
1611586860000|2021-01-25 15:01:00|10967|10920|10948|10913|10967|10920|10935|10912|2900
1611586870000|2021-01-25 15:01:10|10930|10912|10950|10914|10958|10914|10928|10912|775
1611586880000|2021-01-25 15:01:20|||||||||200
1611586890000|2021-01-25 15:01:30|10949|10915|10950|10920|10950|10920|10948|10915|750
1611586910000|2021-01-25 15:01:50|||||||||100
1611586920000|2021-01-25 15:02:00|10948|10921|10948|10922|10948|10922|10928|10915|2117
1611586930000|2021-01-25 15:02:10|10959|10928|10960|10928|10960|10928|10959|10926|1329
1611586940000|2021-01-25 15:02:20|10959|10930|10951|10928|10959|10930|10947|10928|550
1611586950000|2021-01-25 15:02:30|10950|10925|10939|10915|10950|10925|10939|10915|200
1611586960000|2021-01-25 15:02:40|10937|10928|10960|10929|10960|10929|10936|10928|600
1611586970000|2021-01-25 15:02:50|10964|10930|10980|10935|10980|10946|10963|10929|1027
1611586980000|2021-01-25 15:03:00|10979||10979||10979||10979||300
1611586990000|2021-01-25 15:03:10||10936||10935||10936||10935|608
1611587000000|2021-01-25 15:03:20|10978|10936|10979|10930|10979|10936|10978|10930|0
1611587010000|2021-01-25 15:03:30|10977|10931|10974|10930|10977|10931|10974|10930|1371
1611587020000|2021-01-25 15:03:40|10965|10922|10934|10906|10965|10923|10934|10900|600
1611587030000|2021-01-25 15:03:50|10933|10907|10934|10907|10934|10907|10933|10907|350
1611587040000|2021-01-25 15:04:00|10933|10908|10927|10900|10933|10908|10927|10900|400
1611587050000|2021-01-25 15:04:10|10933|10901|10931|10901|10933|10908|10931|10901|6700
1611587060000|2021-01-25 15:04:20|10930||10928||10930||10928||0
1611587070000|2021-01-25 15:04:30|10932|10907|10942|10916|10945|10916|10932|10907|300
1611587080000|2021-01-25 15:04:40|10941|10921|10959|10920|10959|10921|10937|10920|301
1611587090000|2021-01-25 15:04:50|10956|10916|10941|10920|10956|10920|10941|10916|500
1611587100000|2021-01-25 15:05:00|10964|10922|10956|10921|10970|10929|10956|10920|200
1611587110000|2021-01-25 15:05:10|10954|10922|10969|10921|10969|10927|10947|10921|850
1611587120000|2021-01-25 15:05:20|10967|10922|10965|10925|10968|10947|10957|10922|1000
1611587130000|2021-01-25 15:05:30|10964||10961||10965||10961||1000
1611587140000|2021-01-25 15:05:40|10960|10929|10960|10925|10961|10945|10945|10925|1211
1611587150000|2021-01-25 15:05:50|10962|10932|10962|10933|10962|10933|10961|10932|300
1611587160000|2021-01-25 15:06:00|10979|10934|10962|10933|10979|10939|10962|10933|970
1611587170000|2021-01-25 15:06:10|10961|10936|10961|10937|10961|10937|10961|10936|0
1611587180000|2021-01-25 15:06:20|10980||10980||10980||10979||500
1611587190000|2021-01-25 15:06:30|10979|10938|10980|10937|10980|10938|10979|10937|115
1611587200000|2021-01-25 15:06:40|10979|10950|10979|10949|10979|10950|10959|10937|1303
1611587210000|2021-01-25 15:06:50|10970|10950|10970|10954|10970|10954|10970|10950|100
1611587220000|2021-01-25 15:07:00|10979|10950|10977|10938|10979|10950|10970|10937|200
1611587230000|2021-01-25 15:07:10|10955||10966||10966||10955||2286
1611587240000|2021-01-25 15:07:20|10963||10963||10963||10963||0
1611587250000|2021-01-25 15:07:30|10962|10937|10963|10938|10963|10938|10962|10937|111
1611587260000|2021-01-25 15:07:40|10962|10937|10956|10930|10963|10937|10956|10922|1700
1611587270000|2021-01-25 15:07:50|10955|10922|10946|10922|10955|10922|10946|10922|100
1611587280000|2021-01-25 15:08:00||10923||10923||10923||10923|0
1611587290000|2021-01-25 15:08:10|10945|10922|10941|10922|10945|10922|10941|10922|300
1611587300000|2021-01-25 15:08:20|10940|10923|10940|10908|10940|10923|10940|10908|2158
1611587310000|2021-01-25 15:08:30||10915||10915||10915||10915|0
1611587320000|2021-01-25 15:08:40|10924|10908|10924|10901|10924|10911|10924|10901|800
1611587340000|2021-01-25 15:09:00|10923|10900|10917|10886|10923|10901|10901|10886|3380
1611587350000|2021-01-25 15:09:10|10914|10880|10899|10862|10914|10880|10888|10853|1951
1611587360000|2021-01-25 15:09:20|10897|10863|10930|10892|10930|10892|10896|10863|1616
1611587370000|2021-01-25 15:09:30|10929|10889|10906|10889|10929|10889|10906|10889|500
1611587380000|2021-01-25 15:09:40|10904|10890|10894|10867|10904|10890|10894|10867|842
1611587390000|2021-01-25 15:09:50|10890|10863|10875|10863|10890|10863|10875|10863|200
1611587400000|2021-01-25 15:10:00|10874|10862|10860|10852|10874|10862|10860|10850|507
1611587410000|2021-01-25 15:10:10|10861|10855|10905|10871|10911|10871|10861|10855|1624
1611587420000|2021-01-25 15:10:20|10904|10870|10870|10858|10904|10870|10870|10858|300
1611587430000|2021-01-25 15:10:30|10869|10861|10868|10820|10869|10861|10838|10820|1283
1611587440000|2021-01-25 15:10:40|10867|10821|10868|10821|10868|10821|10847|10821|200
1611587450000|2021-01-25 15:10:50|10850|10830|10850|10830|10850|10830|10850|10821|500
1611587460000|2021-01-25 15:11:00|10848||10840||10848||10840||0
1611587470000|2021-01-25 15:11:10|10842|10815|10843|10829|10850|10829|10830|10815|1080
1611587480000|2021-01-25 15:11:20|10840|10840|10863|10830|10871|10840|10840|10829|775
1611587490000|2021-01-25 15:11:30|10862|10844|10864|10843|10870|10844|10861|10836|5100
1611587500000|2021-01-25 15:11:40|10863|10836|10863|10843|10865|10843|10843|10830|1100
1611587510000|2021-01-25 15:11:50|10862|10831|10863|10831|10863|10831|10843|10830|1723
1611587520000|2021-01-25 15:12:00|10862||10855||10862||10855||770
1611587530000|2021-01-25 15:12:10|10856|10832|10851|10833|10862|10833|10851|10832|300
1611587540000|2021-01-25 15:12:20|10849|10830|10850|10826|10851|10830|10849|10825|600
1611587550000|2021-01-25 15:12:30|10849|10825|10847|10825|10849|10825|10847|10825|100
1611587560000|2021-01-25 15:12:40|10843|10826|10842|10827|10850|10827|10842|10825|700
1611587570000|2021-01-25 15:12:50|10832|10825|10842|10812|10842|10825|10818|10800|4075
1611587580000|2021-01-25 15:13:00|10841|10814|10840|10814|10841|10814|10840|10814|570
1611587590000|2021-01-25 15:13:10|10839|10803|10833|10801|10839|10803|10833|10801|1749
1611587600000|2021-01-25 15:13:20|10832|10800|10819|10760|10833|10800|10790|10760|5710
1611587610000|2021-01-25 15:13:30|10800|10761|10829|10786|10829|10786|10792|10760|6298
1611587620000|2021-01-25 15:13:40|10832|10787|10833|10797|10833|10797|10828|10764|464
1611587630000|2021-01-25 15:13:50|10840|10804|10860|10797|10860|10817|10839|10797|902
1611587640000|2021-01-25 15:14:00|10859|10800|10825|10800|10860|10800|10825|10800|300
1611587650000|2021-01-25 15:14:10|10824|10803|10835|10800|10852|10808|10813|10780|3569
1611587660000|2021-01-25 15:14:20|10834|10781|10794|10757|10835|10801|10785|10757|3370
1611587670000|2021-01-25 15:14:30|10814|10758|10831|10785|10831|10785|10814|10758|400
1611587680000|2021-01-25 15:14:40|10835|10780|10835|10780|10835|10784|10834|10780|500
1611587690000|2021-01-25 15:14:50|10834|10791|10820|10781|10835|10791|10800|10780|1113
1611587700000|2021-01-25 15:15:00|10835|10782|10835|10801|10835|10801|10800|10781|1019
1611587710000|2021-01-25 15:15:10|10830|10786|10835|10800|10835|10800|10830|10786|100
1611587720000|2021-01-25 15:15:20|10840|10801|10881|10840|10881|10840|10839|10801|850
1611587730000|2021-01-25 15:15:30|10891|10825|10850|10814|10892|10826|10850|10813|2055
1611587740000|2021-01-25 15:15:40|10868|10815|10867|10841|10868|10841|10858|10815|1785
1611587750000|2021-01-25 15:15:50||10842||10838||10842||10826|1900
1611587760000|2021-01-25 15:16:00|10866|10839|10867|10838|10867|10839|10866|10838|0
1611587770000|2021-01-25 15:16:10|10873|10839|10898|10851|10900|10859|10873|10838|300
1611587780000|2021-01-25 15:16:20|10899|10852|10900|10851|10900|10852|10899|10851|225
1611587790000|2021-01-25 15:16:30|10899|10860|10888|10851|10899|10860|10888|10850|350
1611587800000|2021-01-25 15:16:40|10887|10850|10868|10850|10887|10850|10868|10836|0
1611587810000|2021-01-25 15:16:50||10836||10836||10836||10836|583
1611587820000|2021-01-25 15:17:00|10867|10840|10867|10836|10867|10840|10867|10836|1425
1611587830000|2021-01-25 15:17:10|10861|10826|10861|10828|10861|10838|10838|10826|600
1611587840000|2021-01-25 15:17:20|10860|10829|10860|10829|10861|10829|10860|10828|0
1611587850000|2021-01-25 15:17:30|10859|10826|10860|10826|10860|10826|10859|10826|725
1611587860000|2021-01-25 15:17:40|10859|10829|10860|10829|10860|10829|10859|10829|100
1611587870000|2021-01-25 15:17:50|10859||10858||10860||10858||738
1611587880000|2021-01-25 15:18:00|10857||10850||10858||10850||3000
1611587890000|2021-01-25 15:18:10|||||||||100
1611587900000|2021-01-25 15:18:20|||||||||200
1611587910000|2021-01-25 15:18:30|10858|10830|10857|10829|10858|10830|10850|10829|2300
1611587920000|2021-01-25 15:18:40|10856|10830|10857|10830|10857|10830|10856|10830|0
1611587930000|2021-01-25 15:18:50|10856|10831|10880|10840|10880|10845|10854|10831|950
1611587940000|2021-01-25 15:19:00||10841||10841||10841||10840|300
1611587950000|2021-01-25 15:19:10|10879|10842|10880|10842|10880|10842|10870|10841|400
1611587960000|2021-01-25 15:19:20|10900|10857|10880|10858|10900|10858|10880|10857|300
1611587970000|2021-01-25 15:19:30|10900|10863|10904|10882|10910|10900|10899|10863|2158
1611587980000|2021-01-25 15:19:40|||||||||150
1611587990000|2021-01-25 15:19:50|10907|10883|10908|10883|10908|10883|10907|10883|300
1611588000000|2021-01-25 15:20:00|10915|10888|10915|10884|10915|10903|10909|10884|800
1611588010000|2021-01-25 15:20:10||10885||10886||10886||10885|1600
1611588020000|2021-01-25 15:20:20||10887||10887||10887||10887|0
1611588030000|2021-01-25 15:20:30|10900|10886|10919|10894|10919|10895|10900|10886|1400
1611588040000|2021-01-25 15:20:40|10915|10887|10915|10888|10915|10888|10894|10887|1305
1611588050000|2021-01-25 15:20:50|10919|10886|10900|10867|10919|10886|10899|10867|1983
1611588060000|2021-01-25 15:21:00|10899||10886||10900||10886||200
1611588080000|2021-01-25 15:21:20|||||||||300
1611588090000|2021-01-25 15:21:30|10885|10870|10884|10850|10885|10870|10884|10850|400
1611588100000|2021-01-25 15:21:40|10883|10844|10878|10828|10884|10852|10872|10828|0
1611588110000|2021-01-25 15:21:50|10877|10836|10876|10844|10878|10844|10876|10836|400
1611588120000|2021-01-25 15:22:00|10878|10840|10855|10822|10878|10844|10855|10822|200
1611588130000|2021-01-25 15:22:10|10854|10831|10853|10831|10854|10832|10853|10831|200
1611588140000|2021-01-25 15:22:20|10854|10839|10875|10839|10876|10847|10854|10839|800
1611588150000|2021-01-25 15:22:30|10874|10840|10874|10842|10875|10842|10874|10839|0
1611588160000|2021-01-25 15:22:40|10886|10860|10885|10847|10886|10860|10885|10845|200
1611588170000|2021-01-25 15:22:50|10886|10846|10886|10846|10886|10846|10886|10846|200
1611588180000|2021-01-25 15:23:00|10885|10850|10885|10852|10885|10852|10885|10850|400
1611588190000|2021-01-25 15:23:10|10886|10853|10886|10853|10886|10853|10886|10853|410
1611588200000|2021-01-25 15:23:20||10852||10852||10852||10852|100
1611588210000|2021-01-25 15:23:30|10885|10853|10886|10853|10886|10854|10885|10853|650
1611588220000|2021-01-25 15:23:40|10885|10854|10884|10852|10885|10854|10884|10852|100
1611588230000|2021-01-25 15:23:50|||||||||100
1611588240000|2021-01-25 15:24:00|10883||10883||10883||10883||100
1611588250000|2021-01-25 15:24:10||10853||10852||10853||10852|200
1611588260000|2021-01-25 15:24:20|10882|10853|10882|10852|10882|10853|10881|10852|500
1611588270000|2021-01-25 15:24:30|10881|10853|10882|10852|10882|10853|10881|10852|100
1611588280000|2021-01-25 15:24:40|10881|10853|10881|10852|10882|10853|10881|10852|200
1611588290000|2021-01-25 15:24:50|10882||10881||10882||10881||0
1611588300000|2021-01-25 15:25:00|10880|10850|10875|10840|10880|10850|10874|10840|500
1611588310000|2021-01-25 15:25:10|10874|10843|10874|10843|10875|10843|10874|10843|100
1611588320000|2021-01-25 15:25:20|||||||||200
1611588330000|2021-01-25 15:25:30|10873||10871||10873||10871||302
1611588340000|2021-01-25 15:25:40|10870|10845|10871|10844|10871|10845|10870|10843|500
1611588350000|2021-01-25 15:25:50|10870|10850|10870|10844|10870|10850|10870|10844|350
1611588360000|2021-01-25 15:26:00|10864|10843|10846|10806|10864|10843|10844|10806|1370
1611588370000|2021-01-25 15:26:10|10844|10807|10843|10806|10844|10812|10838|10806|200
1611588380000|2021-01-25 15:26:20|10837|10812|10836|10806|10837|10812|10836|10806|500
1611588390000|2021-01-25 15:26:30|10829|10808|10869|10831|10869|10831|10829|10808|1300
1611588400000|2021-01-25 15:26:40|10863|10832|10849|10831|10870|10850|10849|10831|1576
1611588410000|2021-01-25 15:26:50|10860|10829|10856|10829|10870|10831|10854|10829|700
1611588420000|2021-01-25 15:27:00|10855|10831|10841|10812|10855|10831|10841|10811|750
1611588430000|2021-01-25 15:27:10|10861|10826|10862|10831|10862|10831|10850|10826|100
1611588440000|2021-01-25 15:27:20|10870|10826|10868|10828|10870|10844|10868|10826|0
1611588450000|2021-01-25 15:27:30|10867|10835|10866|10828|10868|10835|10866|10828|200
1611588460000|2021-01-25 15:27:40|10865||10865||10865||10865||110
1611588470000|2021-01-25 15:27:50|10864||10865||10865||10864||0
1611588490000|2021-01-25 15:28:10|10864|10826|10845|10821|10864|10826|10845|10820|1500
1611588500000|2021-01-25 15:28:20|10844||10844||10844||10844||0
1611588510000|2021-01-25 15:28:30|10843|10820|10833|10808|10844|10820|10833|10808|750
1611588520000|2021-01-25 15:28:40|10839|10815|10844|10812|10845|10828|10839|10811|1218
1611588530000|2021-01-25 15:28:50|10845|10829|10845|10811|10845|10829|10845|10811|1000
1611588540000|2021-01-25 15:29:00|10864|10812|10865|10813|10867|10829|10852|10812|600
1611588550000|2021-01-25 15:29:10|10866|10814|10867|10813|10870|10814|10866|10813|200
1611588560000|2021-01-25 15:29:20|10870|10814|10864|10813|10870|10814|10864|10813|200
1611588570000|2021-01-25 15:29:30||10814||10813||10838||10813|100
1611588580000|2021-01-25 15:29:40|10863||10864||10864||10863||400
1611588590000|2021-01-25 15:29:50||10820||10820||10820||10820|561
1611588600000|2021-01-25 15:30:00|10863||10863||10864||10863||0
1611588610000|2021-01-25 15:30:10|10864|10821|10864|10821|10864|10821|10863|10821|200
1611588620000|2021-01-25 15:30:20|10863|10820|10862|10820|10864|10820|10862|10820|100
1611588630000|2021-01-25 15:30:30|10863|10821|10860|10820|10863|10821|10860|10820|489
1611588640000|2021-01-25 15:30:40|10859||10860||10860||10859||0
1611588650000|2021-01-25 15:30:50|10859|10825|10864|10821|10864|10834|10859|10820|500
1611588660000|2021-01-25 15:31:00|10863||10864||10864||10861||378
1611588670000|2021-01-25 15:31:10|10863||10860||10863||10859||1100
1611588690000|2021-01-25 15:31:30|10859|10822|10859|10822|10859|10822|10859|10821|300
1611588710000|2021-01-25 15:31:50||10823||10823||10823||10823|100
1611588720000|2021-01-25 15:32:00|||||||||150
1611588730000|2021-01-25 15:32:10|10860|10824|10860|10825|10860|10825|10859|10824|0
1611588740000|2021-01-25 15:32:20|10859|10824|10859|10824|10860|10825|10859|10824|223
1611588750000|2021-01-25 15:32:30|10858||10850||10858||10850||0
1611588760000|2021-01-25 15:32:40|10849|10820|10850|10823|10850|10832|10832|10808|1702
1611588770000|2021-01-25 15:32:50|10853|10824|10853|10832|10853|10832|10852|10824|300
1611588790000|2021-01-25 15:33:10||10833||10832||10833||10832|230
1611588800000|2021-01-25 15:33:20|10832|10822|10853|10832|10853|10832|10832|10822|200
1611588810000|2021-01-25 15:33:30|10857||10857||10857||10857||500
1611588820000|2021-01-25 15:33:40|10859||10860||10860||10859||0
1611588830000|2021-01-25 15:33:50|10859||10860||10860||10859||100
1611588840000|2021-01-25 15:34:00|10859||10859||10859||10859||0
1611588850000|2021-01-25 15:34:10|10858||10859||10859||10858||0
1611588860000|2021-01-25 15:34:20|10858|10830|10840|10811|10858|10830|10840|10809|200
1611588880000|2021-01-25 15:34:40|10839|10835|10839|10811|10839|10835|10839|10811|403
1611588900000|2021-01-25 15:35:00|10838||10838||10838||10838||0
1611588910000|2021-01-25 15:35:10||10808||10808||10808||10808|0
1611588920000|2021-01-25 15:35:20|10837|10811|10835|10810|10838|10811|10826|10808|611
1611588930000|2021-01-25 15:35:30|10836|10808|10835|10808|10836|10810|10835|10808|751
1611588940000|2021-01-25 15:35:40|10830||10830||10830||10830||1000
1611588950000|2021-01-25 15:35:50|||||||||3200
1611588970000|2021-01-25 15:36:10|10834|10814|10857|10812|10859|10820|10834|10812|600
1611588990000|2021-01-25 15:36:30|10830|10808|10858|10813|10858|10816|10830|10808|350
1611589000000|2021-01-25 15:36:40|10857|10814|10860|10839|10860|10839|10851|10814|497
1611589010000|2021-01-25 15:36:50|10865|10840|10873|10841|10881|10848|10865|10840|500
1611589020000|2021-01-25 15:37:00|10866|10842|10873|10842|10873|10851|10866|10842|200
1611589030000|2021-01-25 15:37:10|10867|10843|10874|10843|10874|10844|10867|10842|0
1611589040000|2021-01-25 15:37:20|10868|10844|10868|10844|10882|10845|10868|10843|100
1611589050000|2021-01-25 15:37:30|10882||10880||10882||10866||1915
1611589060000|2021-01-25 15:37:40|10874|10850|10874|10850|10874|10850|10874|10850|0
1611589080000|2021-01-25 15:38:00|10873|10839|10856|10839|10873|10840|10856|10839|1659
1611589090000|2021-01-25 15:38:10|10852|10841|10852|10830|10852|10841|10852|10830|679
1611589100000|2021-01-25 15:38:20||10831||10831||10831||10831|0
1611589110000|2021-01-25 15:38:30|||||||||100
1611589120000|2021-01-25 15:38:40|10851|10830|10851|10830|10851|10830|10851|10830|100
1611589130000|2021-01-25 15:38:50|10850|10831|10846|10825|10851|10831|10846|10824|100
1611589140000|2021-01-25 15:39:00|10851||10845||10851||10845||0
1611589150000|2021-01-25 15:39:10|10844|10820|10835|10815|10844|10820|10835|10815|170
1611589160000|2021-01-25 15:39:20|10834||10837||10837||10834||0
1611589170000|2021-01-25 15:39:30|10836|10810|10836|10810|10836|10810|10836|10810|0
1611589180000|2021-01-25 15:39:40|10837|10816|10836|10810|10837|10816|10836|10810|1100
1611589190000|2021-01-25 15:39:50|10835|10811|10835|10810|10835|10816|10835|10810|0
1611589200000|2021-01-25 15:40:00||10812||10810||10812||10810|1000
1611589220000|2021-01-25 15:40:20|10834||10834||10834||10834||0
1611589230000|2021-01-25 15:40:30||10811||10811||10815||10811|300
1611589240000|2021-01-25 15:40:40|10825|10815|10825|10800|10825|10815|10820|10800|1073
1611589250000|2021-01-25 15:40:50|10824|10801|10834|10807|10835|10823|10823|10800|1350
1611589260000|2021-01-25 15:41:00|10835|10802|10835|10804|10835|10804|10835|10802|0
1611589270000|2021-01-25 15:41:10|10834|10801|10818|10802|10834|10802|10818|10801|1800
1611589280000|2021-01-25 15:41:20|10810|10801|10810|10783|10810|10801|10801|10781|4129
1611589290000|2021-01-25 15:41:30||10789||10789||10789||10789|0
1611589300000|2021-01-25 15:41:40|||||||||1800
1611589310000|2021-01-25 15:41:50||10790||10790||10790||10790|980
1611589320000|2021-01-25 15:42:00|10830|10791|10835|10790|10835|10792|10830|10790|2736
1611589330000|2021-01-25 15:42:10|10834|10801|10834|10801|10834|10801|10833|10800|100
1611589340000|2021-01-25 15:42:20|10825|10800|10820|10790|10825|10800|10820|10790|100
1611589350000|2021-01-25 15:42:30|10823|10800|10834|10800|10834|10800|10823|10800|0
1611589360000|2021-01-25 15:42:40|10825|10790|10834|10800|10834|10800|10825|10790|100
1611589370000|2021-01-25 15:42:50|||||||||200
1611589380000|2021-01-25 15:43:00|10831||10834||10834||10831||0
1611589390000|2021-01-25 15:43:10|10833|10801|10825|10801|10834|10801|10825|10801|200
1611589400000|2021-01-25 15:43:20|10824||10824||10824||10824||0
1611589420000|2021-01-25 15:43:40|||||||||755
1611589430000|2021-01-25 15:43:50|10822||10822||10822||10821||0
1611589440000|2021-01-25 15:44:00|10821|10800|10819|10800|10821|10800|10819|10800|200
1611589460000|2021-01-25 15:44:20|10815|10790|10814|10786|10815|10790|10810|10786|517
1611589480000|2021-01-25 15:44:40|10800|10783|10799|10783|10800|10783|10793|10783|200
1611589500000|2021-01-25 15:45:00|10795|10781|10800|10780|10803|10783|10783|10770|1106
1611589510000|2021-01-25 15:45:10|||||||||100
1611589520000|2021-01-25 15:45:20|10803|10781|10810|10786|10811|10793|10803|10781|1200
1611589530000|2021-01-25 15:45:30|10811|10787|10820|10787|10820|10787|10811|10787|200
1611589540000|2021-01-25 15:45:40|10810||10810||10810||10810||100
1611589550000|2021-01-25 15:45:50|10820||10820||10820||10819||200
1611589560000|2021-01-25 15:46:00|10819|10786|10810|10786|10819|10786|10810|10786|0
1611589570000|2021-01-25 15:46:10|10809|10791|10819|10799|10820|10799|10809|10791|1150
1611589580000|2021-01-25 15:46:20|10820||10820||10820||10820||0
1611589590000|2021-01-25 15:46:30|10821|10801|10835|10820|10835|10820|10821|10800|1400
1611589600000|2021-01-25 15:46:40|10845|10825|10845|10822|10845|10826|10845|10821|2097
1611589610000|2021-01-25 15:46:50|10850|10823|10850|10822|10850|10823|10849|10822|1400
1611589620000|2021-01-25 15:47:00|||||||||100
1611589640000|2021-01-25 15:47:20|10849|10821|10850|10821|10850|10821|10849|10821|100
1611589650000|2021-01-25 15:47:30|10843||10843||10843||10843||0
1611589660000|2021-01-25 15:47:40|||||||||100
1611589670000|2021-01-25 15:47:50|10849|10820|10836|10819|10849|10820|10836|10819|950
1611589680000|2021-01-25 15:48:00|10832|10802|10822|10800|10832|10802|10822|10800|231
1611589700000|2021-01-25 15:48:20||10801||10800||10801||10800|0
1611589720000|2021-01-25 15:48:40|10820||10820||10820||10820||0
1611589730000|2021-01-25 15:48:50|10810|10801|10803|10780|10810|10801|10803|10780|400
1611589740000|2021-01-25 15:49:00|10804|10781|10800|10781|10804|10781|10800|10780|300
1611589750000|2021-01-25 15:49:10||10780||10780||10781||10780|0
1611589760000|2021-01-25 15:49:20||10779||10779||10779||10779|0
1611589770000|2021-01-25 15:49:30|10799|10781|10798|10770|10799|10781|10795|10770|100
1611589780000|2021-01-25 15:49:40|10799|10780|10799|10780|10800|10787|10799|10780|200
1611589790000|2021-01-25 15:49:50|10798||10798||10798||10798||0
1611589800000|2021-01-25 15:50:00|10800|10781|10803|10781|10803|10791|10800|10780|1200
1611589810000|2021-01-25 15:50:10|10802||10803||10803||10802||100
1611589820000|2021-01-25 15:50:20|10810|10782|10810|10782|10810|10782|10810|10782|200
1611589830000|2021-01-25 15:50:30|10809||10809||10809||10809||100
1611589840000|2021-01-25 15:50:40||10781||10781||10781||10781|0
1611589850000|2021-01-25 15:50:50|10808|10780|10809|10780|10809|10780|10808|10780|0
1611589860000|2021-01-25 15:51:00|10808||10808||10808||10808||100
1611589870000|2021-01-25 15:51:10|10805||10805||10805||10805||0
1611589880000|2021-01-25 15:51:20|10804||10804||10804||10804||0
1611589890000|2021-01-25 15:51:30|10805|10770|10796|10770|10805|10771|10796|10770|1100
1611589900000|2021-01-25 15:51:40|10795||10795||10795||10795||0
1611589910000|2021-01-25 15:51:50|10794|10769|10778|10757|10794|10769|10778|10757|1709
1611589920000|2021-01-25 15:52:00|10773|10752|10776|10751|10777|10755|10757|10750|693
1611589930000|2021-01-25 15:52:10||10750||10751||10751||10750|200
1611589940000|2021-01-25 15:52:20||10752||10751||10752||10750|362
1611589950000|2021-01-25 15:52:30|10787|10763|10799|10752|10800|10776|10787|10751|1550
1611589960000|2021-01-25 15:52:40|10798|10753|10799|10754|10799|10754|10798|10752|0
1611589970000|2021-01-25 15:52:50|10800|10756|10800|10758|10800|10758|10795|10756|350
1611589980000|2021-01-25 15:53:00|10796|10757|10800|10757|10800|10757|10796|10757|100
1611589990000|2021-01-25 15:53:10|10799|10759|10799|10758|10799|10759|10799|10758|0
1611590000000|2021-01-25 15:53:20|10798|10760|10792|10759|10798|10761|10792|10759|1740
1611590010000|2021-01-25 15:53:30|10790|10760|10779|10756|10790|10760|10779|10755|520
1611590020000|2021-01-25 15:53:40|10778|10759|10798|10776|10800|10776|10777|10759|1000
1611590030000|2021-01-25 15:53:50|||||||||200
1611590040000|2021-01-25 15:54:00|10796||10795||10796||10795||680
1611590050000|2021-01-25 15:54:10|10796|10782|10796|10776|10796|10782|10794|10776|100
1611590060000|2021-01-25 15:54:20|10798|10777|10820|10795|10820|10795|10798|10762|2123
1611590070000|2021-01-25 15:54:30|10819|10792|10820|10794|10820|10800|10819|10792|291
1611590080000|2021-01-25 15:54:40|||||||||1200
1611590090000|2021-01-25 15:54:50|10819|10779|10836|10813|10836|10813|10819|10779|430
1611590100000|2021-01-25 15:55:00|10830|10794|10836|10804|10836|10804|10830|10794|4400
1611590110000|2021-01-25 15:55:10|10820|10800|10833|10805|10833|10819|10820|10800|1100
1611590120000|2021-01-25 15:55:20|10832|10801|10826|10800|10832|10805|10826|10800|0
1611590130000|2021-01-25 15:55:30|10833|10801|10833|10800|10833|10806|10833|10800|250
1611590140000|2021-01-25 15:55:40|10832|10801|10818|10796|10833|10806|10818|10793|100
1611590150000|2021-01-25 15:55:50||10801||10805||10805||10801|100
1611590170000|2021-01-25 15:56:10||10806||10806||10806||10806|0
1611590180000|2021-01-25 15:56:20||10807||10802||10807||10793|100
1611590190000|2021-01-25 15:56:30|10825|10803|10836|10811|10836|10813|10825|10793|100
1611590200000|2021-01-25 15:56:40|10833|10812|10836|10811|10836|10812|10833|10811|0
1611590210000|2021-01-25 15:56:50|10833|10812|10836|10813|10836|10813|10833|10811|250
1611590220000|2021-01-25 15:57:00|10830|10801|10836|10812|10836|10812|10830|10801|100
1611590230000|2021-01-25 15:57:10||10801||10811||10811||10801|0
1611590240000|2021-01-25 15:57:20|10835|10812|10836|10815|10836|10815|10835|10812|1100
1611590250000|2021-01-25 15:57:30|10815|10803|10815|10792|10815|10803|10815|10792|200
1611590260000|2021-01-25 15:57:40|10800|10789|10813|10775|10813|10789|10800|10775|700
1611590270000|2021-01-25 15:57:50|10800|10777|10812|10787|10813|10787|10800|10777|624
1611590280000|2021-01-25 15:58:00|10811|10788|10800|10775|10812|10791|10800|10774|100
1611590290000|2021-01-25 15:58:10|10805|10776|10813|10796|10815|10800|10800|10776|1053
1611590300000|2021-01-25 15:58:20|10815|10787|10813|10777|10815|10797|10800|10775|600
1611590310000|2021-01-25 15:58:30||10779||10790||10790||10779|250
1611590320000|2021-01-25 15:58:40|10812|10791|10803|10788|10812|10791|10803|10780|200
1611590330000|2021-01-25 15:58:50||10789||10790||10790||10781|900
1611590340000|2021-01-25 15:59:00|10808|10797|10818|10790|10819|10797|10790|10781|650
1611590350000|2021-01-25 15:59:10|10817|10783|10801|10783|10817|10784|10801|10781|1450
1611590360000|2021-01-25 15:59:20|||||||||500
1611590370000|2021-01-25 15:59:30||10785||10785||10785||10785|0
1611590380000|2021-01-25 15:59:40|10813|10791|10807|10785|10813|10791|10807|10785|831
1611590390000|2021-01-25 15:59:50|10806|10783|10800|10776|10806|10783|10792|10768|2901
1611590400000|2021-01-25 16:00:00|10799|10769|10806|10773|10806|10776|10787|10768|1000
1611590410000|2021-01-25 16:00:10|10813|10774|10813|10773|10813|10774|10813|10773|0
1611590420000|2021-01-25 16:00:20|10802|10767|10802|10773|10802|10773|10802|10767|100
1611590430000|2021-01-25 16:00:30|10800||10800||10802||10800||0
1611590440000|2021-01-25 16:00:40||10780||10780||10780||10780|100
1611590450000|2021-01-25 16:00:50|10796|10773|10800|10773|10800|10773|10796|10768|900
1611590460000|2021-01-25 16:01:00|10801|10768|10786|10761|10806|10768|10786|10761|609
1611590470000|2021-01-25 16:01:10||10762||10761||10762||10761|100
1611590480000|2021-01-25 16:01:20|10785|10760|10761|10730|10786|10760|10754|10730|2614
1611590490000|2021-01-25 16:01:30|10760|10731|10761|10730|10761|10736|10759|10730|700
1611590500000|2021-01-25 16:01:40|10760|10731|10785|10731|10785|10767|10759|10731|2817
1611590510000|2021-01-25 16:01:50|10784|10732|10784|10731|10784|10732|10783|10731|1547
1611590520000|2021-01-25 16:02:00|10791||10791||10791||10790||500
1611590530000|2021-01-25 16:02:10|10790|10732|10791|10730|10791|10732|10790|10730|0
1611590540000|2021-01-25 16:02:20|10778|10731|10786|10732|10790|10745|10778|10730|600
1611590550000|2021-01-25 16:02:30|10787||10787||10791||10787||0
1611590560000|2021-01-25 16:02:40|10786|10750|10790|10750|10790|10750|10786|10750|850
1611590570000|2021-01-25 16:02:50|10791||10790||10791||10761||142
1611590580000|2021-01-25 16:03:00|10789|10737|10774|10733|10790|10750|10745|10732|800
1611590590000|2021-01-25 16:03:10|10773|10732|10754|10721|10781|10734|10753|10720|1296
1611590600000|2021-01-25 16:03:20|10753|10720|10753|10721|10754|10722|10732|10720|300
1611590610000|2021-01-25 16:03:30|10737|10720|10747|10714|10753|10721|10737|10714|2100
1611590620000|2021-01-25 16:03:40|10752|10711|10752|10711|10753|10711|10745|10710|1450
1611590630000|2021-01-25 16:03:50|10751|10712|10749|10711|10752|10712|10749|10711|100
1611590640000|2021-01-25 16:04:00|10748|10710|10746|10711|10749|10711|10746|10710|305
1611590650000|2021-01-25 16:04:10|10745|10710|10745|10701|10746|10711|10725|10701|300
1611590660000|2021-01-25 16:04:20|10725||10725||10725||10725||100
1611590670000|2021-01-25 16:04:30|10724|10700|10690|10653|10724|10700|10688|10648|7002
1611590680000|2021-01-25 16:04:40|10697|10655|10690|10661|10697|10673|10690|10653|1000
1611590690000|2021-01-25 16:04:50|10689|10660|10688|10648|10690|10660|10683|10642|2115
1611590700000|2021-01-25 16:05:00|10686|10649|10688|10658|10688|10658|10686|10649|800
1611590710000|2021-01-25 16:05:10|10687|10659|10626|10582|10691|10659|10604|10582|13151
1611590720000|2021-01-25 16:05:20|10625|10589|10626|10600|10626|10600|10625|10576|1900
1611590730000|2021-01-25 16:05:30|10639|10601|10640|10613|10640|10613|10639|10600|426
1611590740000|2021-01-25 16:05:40|10626|10600|10625|10576|10626|10600|10613|10576|1240
1611590750000|2021-01-25 16:05:50|10600|10573|10600|10557|10600|10573|10590|10556|1094
1611590760000|2021-01-25 16:06:00|10613|10556|10615|10568|10615|10589|10613|10556|675
1611590770000|2021-01-25 16:06:10||10562||10594||10594||10562|600
1611590780000|2021-01-25 16:06:20|10614|10595|10600|10569|10615|10597|10600|10569|3250
1611590790000|2021-01-25 16:06:30|10592|10557|10582|10552|10592|10557|10582|10550|393
1611590800000|2021-01-25 16:06:40|10569|10553|10559|10533|10571|10553|10558|10529|3369
1611590810000|2021-01-25 16:06:50|10558|10532|10553|10531|10559|10532|10542|10511|972
1611590820000|2021-01-25 16:07:00|10532|10517|10544|10511|10550|10525|10531|10511|1972
1611590830000|2021-01-25 16:07:10|10553|10512|10576|10551|10576|10551|10553|10512|2888
1611590840000|2021-01-25 16:07:20|10572|10517|10589|10527|10589|10527|10560|10517|949
1611590850000|2021-01-25 16:07:30|10600|10533|10600|10521|10600|10553|10599|10519|2051
1611590860000|2021-01-25 16:07:40|10599|10528|10599|10533|10600|10533|10599|10528|1000
1611590870000|2021-01-25 16:07:50|10550|10534|10599|10533|10599|10534|10550|10533|1573
1611590880000|2021-01-25 16:08:00|10598|10540|10598|10540|10599|10540|10598|10540|300
1611590890000|2021-01-25 16:08:10|10597|10527|10564|10528|10597|10528|10564|10520|600
1611590900000|2021-01-25 16:08:20|10563|10527|10564|10520|10564|10528|10563|10520|318
1611590910000|2021-01-25 16:08:30|10563|10524|10572|10543|10572|10543|10562|10524|1152
1611590920000|2021-01-25 16:08:40|10585|10544|10600|10565|10600|10565|10585|10544|500
1611590930000|2021-01-25 16:08:50|10612|10577|10612|10582|10612|10582|10612|10577|500
1611590940000|2021-01-25 16:09:00|10611|10583|10612|10583|10612|10587|10596|10577|1845
1611590950000|2021-01-25 16:09:10|10618|10600|10643|10605|10656|10606|10618|10587|2693
1611590960000|2021-01-25 16:09:20|10635|10592|10624|10583|10635|10592|10615|10583|1376
1611590970000|2021-01-25 16:09:30|10623|10584|10637|10591|10650|10591|10617|10583|3698
1611590980000|2021-01-25 16:09:40|10636|10592|10640|10600|10654|10600|10636|10591|129
1611590990000|2021-01-25 16:09:50|10654||10631||10654||10631||600
1611591000000|2021-01-25 16:10:00|10624|10591|10624|10591|10624|10591|10616|10591|600
1611591010000|2021-01-25 16:10:10|10623||10623||10624||10623||0
1611591020000|2021-01-25 16:10:20|10633|10598|10640|10613|10653|10613|10633|10598|1200
1611591030000|2021-01-25 16:10:30|10639|10592|10640|10592|10640|10593|10639|10592|0
1611591040000|2021-01-25 16:10:40|||||||||125
1611591050000|2021-01-25 16:10:50|10639|10593|10639|10602|10639|10602|10639|10593|0
1611591060000|2021-01-25 16:11:00|10638|10603|10639|10603|10639|10603|10638|10602|250
1611591070000|2021-01-25 16:11:10|10670|10610|10679|10612|10679|10612|10670|10610|400
1611591080000|2021-01-25 16:11:20|10678|10613|10679|10613|10679|10614|10678|10613|1100
1611591090000|2021-01-25 16:11:30|10678|10646|10700|10663|10700|10663|10678|10646|855
1611591100000|2021-01-25 16:11:40|10724|10664|10728|10669|10728|10672|10724|10664|400
1611591110000|2021-01-25 16:11:50||10670||10671||10671||10670|100
1611591120000|2021-01-25 16:12:00||10672||10672||10673||10672|1300
1611591130000|2021-01-25 16:12:10|10727|10673|10727|10672|10727|10673|10726|10672|850
1611591140000|2021-01-25 16:12:20|10726|10673|10727|10678|10727|10685|10726|10673|500
1611591150000|2021-01-25 16:12:30||10679||10681||10687||10679|0
1611591160000|2021-01-25 16:12:40|10726|10682|10726|10682|10726|10682|10726|10682|300
1611591170000|2021-01-25 16:12:50|10728|10683|10746|10707|10746|10707|10727|10683|1463
1611591180000|2021-01-25 16:13:00|||||||||200
1611591190000|2021-01-25 16:13:10|10752|10708|10746|10724|10752|10724|10746|10707|100
1611591200000|2021-01-25 16:13:20|10741|10711|10734|10708|10741|10712|10734|10707|300
1611591210000|2021-01-25 16:13:30|10729|10704|10746|10709|10746|10709|10708|10683|1713
1611591220000|2021-01-25 16:13:40|10745|10710|10746|10709|10746|10710|10745|10709|0
1611591230000|2021-01-25 16:13:50|10744||10746||10746||10744||0
1611591240000|2021-01-25 16:14:00|10742||10742||10742||10742||100
1611591250000|2021-01-25 16:14:10||10710||10709||10710||10709|490
1611591260000|2021-01-25 16:14:20|10750|10716|10763|10713|10763|10730|10750|10712|1596
1611591270000|2021-01-25 16:14:30||10714||10714||10714||10714|0
1611591280000|2021-01-25 16:14:40||10715||10715||10715||10715|400
1611591290000|2021-01-25 16:14:50||10716||10716||10716||10716|500
1611591300000|2021-01-25 16:15:00|10762|10717|10762|10717|10762|10717|10762|10717|500
1611591310000|2021-01-25 16:15:10|||||||||1500
1611591320000|2021-01-25 16:15:20|10750|10718|10765|10735|10765|10741|10750|10718|459
1611591330000|2021-01-25 16:15:30|10768||10765||10768||10765||100
1611591340000|2021-01-25 16:15:40|||||||||100
1611591350000|2021-01-25 16:15:50||10736||10736||10736||10736|399
1611591360000|2021-01-25 16:16:00|10773|10742|10782|10738|10782|10754|10773|10736|934
1611591370000|2021-01-25 16:16:10|10780|10739|10782|10739|10782|10739|10780|10739|200
1611591380000|2021-01-25 16:16:20|10780|10740|10781|10740|10782|10740|10780|10739|900
1611591390000|2021-01-25 16:16:30|10795|10741|10812|10750|10812|10778|10795|10741|1834
1611591400000|2021-01-25 16:16:40|10800|10751|10797|10751|10800|10751|10797|10751|300
1611591410000|2021-01-25 16:16:50|10795|10752|10791|10752|10795|10752|10791|10752|200
1611591420000|2021-01-25 16:17:00|10790|10753|10788|10753|10790|10753|10788|10752|800
1611591430000|2021-01-25 16:17:10|10786||10776||10786||10776||0
1611591440000|2021-01-25 16:17:20|10775||10770||10775||10770||500
1611591450000|2021-01-25 16:17:30|10769|10739|10795|10738|10805|10760|10760|10736|4741
1611591460000|2021-01-25 16:17:40|10799|10739|10795|10739|10805|10739|10795|10739|0
1611591470000|2021-01-25 16:17:50|10794||10795||10795||10794||0
1611591490000|2021-01-25 16:18:10|10761||10761||10761||10761||100
1611591500000|2021-01-25 16:18:20|10767|10740|10795|10742|10795|10754|10767|10740|850
1611591520000|2021-01-25 16:18:40|10794|10743|10794|10743|10794|10743|10794|10743|315
1611591530000|2021-01-25 16:18:50|10795||10795||10795||10795||0
1611591540000|2021-01-25 16:19:00||10745||10746||10746||10745|100
1611591550000|2021-01-25 16:19:10|10800|10747|10800|10748|10800|10748|10800|10747|701
1611591560000|2021-01-25 16:19:20|10799|10749|10800|10750|10800|10750|10799|10749|0
1611591570000|2021-01-25 16:19:30|10805|10760|10825|10801|10825|10804|10803|10760|1120
1611591580000|2021-01-25 16:19:40|||||||||100
1611591590000|2021-01-25 16:19:50|10820|10800|10805|10747|10820|10800|10805|10747|1635
1611591600000|2021-01-25 16:20:00|10777|10748|10800|10778|10805|10778|10777|10748|500
1611591610000|2021-01-25 16:20:10|10778|10748|10781|10750|10800|10778|10778|10748|200
1611591620000|2021-01-25 16:20:20|10795|10758|10764|10743|10795|10758|10764|10720|400
1611591630000|2021-01-25 16:20:30|10762|10725|10768|10737|10768|10737|10758|10725|600
1611591640000|2021-01-25 16:20:40|10794|10738|10766|10726|10794|10738|10766|10726|800
1611591650000|2021-01-25 16:20:50|10752|10739|10800|10746|10800|10746|10752|10727|610
1611591660000|2021-01-25 16:21:00|10774|10747|10759|10727|10774|10747|10759|10727|374
1611591670000|2021-01-25 16:21:10|10760|10745|10760|10736|10760|10745|10760|10727|369
1611591680000|2021-01-25 16:21:20|10749|10737|10749|10727|10749|10737|10749|10727|0
1611591690000|2021-01-25 16:21:30|10745||10745||10745||10745||300
1611591700000|2021-01-25 16:21:40|10736|10720|10736|10701|10736|10720|10732|10700|725
1611591710000|2021-01-25 16:21:50|10722||10722||10722||10722||200
1611591720000|2021-01-25 16:22:00|10708|10700|10717|10678|10738|10700|10708|10678|100
1611591730000|2021-01-25 16:22:10|10708|10694|10703|10674|10733|10694|10703|10672|270
1611591740000|2021-01-25 16:22:20|10702|10675|10703|10675|10703|10675|10702|10675|5100
1611591750000|2021-01-25 16:22:30|10689|10682|10720|10706|10720|10706|10689|10675|1300
1611591760000|2021-01-25 16:22:40|10713|10709|10724|10709|10739|10709|10713|10709|450
1611591770000|2021-01-25 16:22:50|||||||||100
1611591780000|2021-01-25 16:23:00|10712|10702|10708|10676|10712|10702|10700|10675|1900
1611591790000|2021-01-25 16:23:10|10712|10680|10718|10687|10736|10691|10712|10680|100
1611591800000|2021-01-25 16:23:20|10744|10695|10707|10687|10744|10695|10707|10687|703
1611591810000|2021-01-25 16:23:30|10705|10688|10705|10688|10705|10688|10705|10688|100
1611591820000|2021-01-25 16:23:40|||||||||100
1611591830000|2021-01-25 16:23:50|10707|10692|10720|10696|10745|10705|10707|10692|578
1611591840000|2021-01-25 16:24:00|10719|10680|10720|10692|10745|10696|10719|10680|400
1611591850000|2021-01-25 16:24:10|10745|10719|10732|10719|10745|10719|10732|10719|100
1611591860000|2021-01-25 16:24:20||10693||10692||10693||10692|550
1611591870000|2021-01-25 16:24:30|10717|10700|10717|10700|10717|10700|10717|10700|300
1611591880000|2021-01-25 16:24:40||10701||10701||10701||10701|3200
1611591890000|2021-01-25 16:24:50|10713|10695|10703|10676|10713|10695|10703|10676|1126
1611591900000|2021-01-25 16:25:00|10689|10683|10715|10669|10715|10696|10689|10669|800
1611591910000|2021-01-25 16:25:10|10714|10670|10715|10670|10715|10670|10714|10670|0
1611591920000|2021-01-25 16:25:20|10714|10676|10727|10682|10729|10699|10714|10676|1300
1611591930000|2021-01-25 16:25:30|10742|10691|10742|10691|10745|10704|10742|10691|0
1611591950000|2021-01-25 16:25:50||10692||10692||10692||10692|123
1611591960000|2021-01-25 16:26:00|10745||10742||10745||10742||0
1611591970000|2021-01-25 16:26:10|10745||10742||10745||10742||0
1611591980000|2021-01-25 16:26:20|||||||||200
1611591990000|2021-01-25 16:26:30|10693|10693|10732|10693|10742|10693|10693|10693|6000
1611592000000|2021-01-25 16:26:40|10731||10732||10732||10731||1000
1611592010000|2021-01-25 16:26:50|10731||10731||10731||10731||0
1611592020000|2021-01-25 16:27:00|10711|10676|10700|10677|10711|10677|10700|10676|400
1611592030000|2021-01-25 16:27:10|10709|10682|10745|10700|10745|10700|10709|10682|600
1611592040000|2021-01-25 16:27:20|10742||10742||10742||10742||0
1611592050000|2021-01-25 16:27:30|10741|10715|10744|10701|10745|10715|10741|10701|200
1611592060000|2021-01-25 16:27:40|10745|10710|10742|10713|10745|10722|10736|10710|1570
1611592070000|2021-01-25 16:27:50|10741|10712|10724|10704|10741|10719|10717|10700|1525
1611592080000|2021-01-25 16:28:00|10745|10701|10745|10712|10745|10712|10745|10700|200
1611592090000|2021-01-25 16:28:10|10750|10713|10763|10715|10765|10715|10725|10712|9285
1611592100000|2021-01-25 16:28:20|10753|10714|10727|10672|10753|10715|10716|10670|2000
1611592110000|2021-01-25 16:28:30||10671||10671||10672||10671|1200
1611592120000|2021-01-25 16:28:40|||||||||100
1611592130000|2021-01-25 16:28:50|10710|10672|10710|10672|10710|10672|10710|10672|100
1611592140000|2021-01-25 16:29:00|10700|10673|10719|10681|10740|10681|10700|10673|700
1611592150000|2021-01-25 16:29:10|10718|10682|10719|10682|10720|10682|10718|10682|400
1611592160000|2021-01-25 16:29:20|10718||10706||10718||10706||200
1611592170000|2021-01-25 16:29:30|10710|10697|10768|10712|10769|10724|10710|10697|10500
1611592180000|2021-01-25 16:29:40|10769|10721|10769|10722|10769|10722|10768|10721|0
1611592190000|2021-01-25 16:29:50|10768|10723|10768|10723|10769|10723|10767|10723|3200
1611592200000|2021-01-25 16:30:00|10760|10724|10760|10724|10760|10724|10760|10724|100
1611592210000|2021-01-25 16:30:10|10750|10725|10750|10725|10750|10725|10750|10725|500
1611592220000|2021-01-25 16:30:20|10749|10724|10732|10686|10749|10724|10732|10685|1620
1611592230000|2021-01-25 16:30:30|10731||10740||10740||10731||0
1611592240000|2021-01-25 16:30:40|10739|10687|10740|10692|10740|10692|10739|10687|500
1611592250000|2021-01-25 16:30:50|10739|10693|10739|10693|10739|10730|10738|10692|4707
1611592260000|2021-01-25 16:31:00|10738|10692|10746|10706|10752|10733|10738|10692|1400
1611592270000|2021-01-25 16:31:10|10745|10716|10770|10726|10770|10731|10745|10715|200
1611592280000|2021-01-25 16:31:20||10727||10728||10728||10727|300
1611592290000|2021-01-25 16:31:30|10745|10729|10770|10729|10770|10737|10745|10728|2084
1611592310000|2021-01-25 16:31:50|10769||10769||10769||10769||0
1611592320000|2021-01-25 16:32:00|10770|10731|10780|10731|10780|10754|10770|10731|400
1611592330000|2021-01-25 16:32:10|10798|10732|10798|10732|10798|10732|10798|10732|200
1611592340000|2021-01-25 16:32:20|10780|10733|10779|10733|10780|10733|10779|10733|100
1611592350000|2021-01-25 16:32:30|10760||10765||10779||10760||200
1611592360000|2021-01-25 16:32:40|10764|10700|10763|10701|10764|10701|10758|10700|500
1611592370000|2021-01-25 16:32:50||10740||10740||10740||10740|100
1611592380000|2021-01-25 16:33:00|10764|10741|10799|10742|10799|10762|10758|10715|7010
1611592390000|2021-01-25 16:33:10|10795|10743|10795|10750|10795|10751|10794|10742|1900
1611592400000|2021-01-25 16:33:20|10800|10751|10799|10766|10800|10766|10799|10751|100
1611592410000|2021-01-25 16:33:30|10800|10765|10788|10766|10810|10789|10788|10765|4618
1611592420000|2021-01-25 16:33:40|||||||||622
1611592430000|2021-01-25 16:33:50|10785||10785||10785||10785||0
1611592440000|2021-01-25 16:34:00|10781|10755|10767|10735|10781|10755|10767|10714|800
1611592450000|2021-01-25 16:34:10|10785|10753|10810|10754|10810|10754|10785|10752|100
1611592460000|2021-01-25 16:34:20||10755||10755||10755||10755|0
1611592470000|2021-01-25 16:34:30|10785|10754|10785|10735|10800|10754|10785|10735|0
1611592480000|2021-01-25 16:34:40|10780|10736|10780|10736|10780|10736|10779|10736|0
1611592490000|2021-01-25 16:34:50|10770|10737|10769|10737|10770|10738|10769|10737|500
1611592500000|2021-01-25 16:35:00|10770|10760|10800|10762|10800|10774|10770|10737|2800
1611592510000|2021-01-25 16:35:10|10795|10769|10827|10773|10827|10787|10780|10769|2472
1611592520000|2021-01-25 16:35:20|10835|10769|10821|10771|10835|10785|10821|10769|100
1611592530000|2021-01-25 16:35:30||10772||10772||10772||10772|1900
1611592540000|2021-01-25 16:35:40||10773||10773||10773||10773|300
1611592550000|2021-01-25 16:35:50|10820||10819||10821||10819||2112
1611592580000|2021-01-25 16:36:20||10771||10771||10771||10771|100
1611592590000|2021-01-25 16:36:30||10772||10771||10772||10771|400
1611592600000|2021-01-25 16:36:40|10818||10819||10819||10818||100
1611592620000|2021-01-25 16:37:00|10818||10819||10819||10818||0
1611592630000|2021-01-25 16:37:10||10780||10780||10786||10771|750
1611592650000|2021-01-25 16:37:30|||||||||500
1611592660000|2021-01-25 16:37:40|10815|10779|10812|10771|10815|10779|10812|10771|300
1611592670000|2021-01-25 16:37:50|10811|10770|10783|10760|10811|10770|10783|10760|615
1611592680000|2021-01-25 16:38:00|10772|10751|10772|10750|10772|10751|10772|10750|100
1611592690000|2021-01-25 16:38:10|10771|10733|10762|10734|10772|10748|10761|10733|1862
1611592710000|2021-01-25 16:38:30|10761||10761||10761||10761||0
1611592720000|2021-01-25 16:38:40|||||||||150
1611592730000|2021-01-25 16:38:50|10762|10750|10811|10752|10811|10752|10762|10750|973
1611592750000|2021-01-25 16:39:10||10750||10750||10750||10750|0
1611592760000|2021-01-25 16:39:20||10751||10750||10751||10750|0
1611592770000|2021-01-25 16:39:30||10760||10760||10760||10760|101
1611592780000|2021-01-25 16:39:40||10761||10761||10761||10761|150
1611592790000|2021-01-25 16:39:50|10818|10752|10820|10763|10820|10764|10810|10752|100
1611592800000|2021-01-25 16:40:00|10819|10764|10835|10766|10836|10830|10818|10764|7489
1611592810000|2021-01-25 16:40:10|10834|10767|10835|10768|10835|10770|10834|10766|300
1611592820000|2021-01-25 16:40:20|10831|10769|10831|10770|10831|10770|10831|10769|100
1611592830000|2021-01-25 16:40:30|||||||||500
1611592840000|2021-01-25 16:40:40|10824||10824||10824||10824||400
1611592850000|2021-01-25 16:40:50|||||||||100
1611592860000|2021-01-25 16:41:00|10823||10823||10823||10823||0
1611592870000|2021-01-25 16:41:10||10771||10771||10771||10771|0
1611592880000|2021-01-25 16:41:20||10770||10770||10770||10770|0
1611592890000|2021-01-25 16:41:30|10822|10771|10822|10770|10822|10771|10822|10770|0
1611592900000|2021-01-25 16:41:40||10780||10770||10780||10770|0
1611592910000|2021-01-25 16:41:50|10821|10780|10821|10780|10821|10780|10821|10770|0
1611592920000|2021-01-25 16:42:00|10820|10770|10820|10770|10820|10770|10820|10770|100
1611592930000|2021-01-25 16:42:10|||||||||100
1611592940000|2021-01-25 16:42:20|10818|10780|10817|10770|10818|10780|10817|10770|100
1611592960000|2021-01-25 16:42:40|10816||10816||10816||10816||0
1611592970000|2021-01-25 16:42:50|10815||10815||10815||10815||200
1611592990000|2021-01-25 16:43:10|10813||10810||10813||10810||0
1611593000000|2021-01-25 16:43:20||10771||10771||10771||10771|0
1611593010000|2021-01-25 16:43:30|10800|10768|10772|10742|10800|10768|10772|10740|1300
1611593020000|2021-01-25 16:43:40|10798|10748|10799|10772|10799|10773|10798|10748|600
1611593030000|2021-01-25 16:43:50|10800|10773|10820|10781|10820|10781|10800|10773|1500
1611593050000|2021-01-25 16:44:10||10782||10783||10783||10782|100
1611593060000|2021-01-25 16:44:20|10819||10819||10819||10819||0
1611593070000|2021-01-25 16:44:30|10818||10819||10819||10818||0
1611593090000|2021-01-25 16:44:50|10810|10784|10810|10784|10810|10784|10810|10784|0
1611593100000|2021-01-25 16:45:00||10792||10792||10792||10792|0
1611593110000|2021-01-25 16:45:10|10820|10796|10820|10801|10820|10802|10820|10796|100
1611593130000|2021-01-25 16:45:30|10816|10796|10811|10792|10816|10796|10811|10792|604
1611593140000|2021-01-25 16:45:40||10793||10791||10793||10791|0
1611593150000|2021-01-25 16:45:50|10800|10790|10800|10772|10800|10790|10800|10772|685
1611593160000|2021-01-25 16:46:00|10799|10755|10794|10750|10799|10755|10794|10748|300
1611593170000|2021-01-25 16:46:10|10793|10751|10794|10751|10794|10751|10793|10751|200
1611593200000|2021-01-25 16:46:40|10795||10795||10795||10795||0
1611593210000|2021-01-25 16:46:50|10780|10752|10800|10769|10800|10769|10780|10751|400
1611593220000|2021-01-25 16:47:00|10799|10770|10800|10770|10800|10770|10799|10770|0
1611593230000|2021-01-25 16:47:10||10751||10752||10752||10751|0
1611593240000|2021-01-25 16:47:20|10799||10799||10799||10799||0
1611593250000|2021-01-25 16:47:30|10798|10753|10798|10752|10798|10753|10798|10752|100
1611593270000|2021-01-25 16:47:50|10794||10794||10794||10794||0
1611593280000|2021-01-25 16:48:00|10793||10794||10794||10793||100
1611593290000|2021-01-25 16:48:10||10751||10747||10751||10747|100
1611593300000|2021-01-25 16:48:20||10748||10750||10750||10748|0
1611593310000|2021-01-25 16:48:30|10795|10748|10795|10748|10795|10748|10795|10748|100
1611593320000|2021-01-25 16:48:40|10791|10747|10791|10747|10791|10747|10790|10747|0
1611593330000|2021-01-25 16:48:50|10789|10748|10789|10748|10789|10748|10789|10748|0
1611593350000|2021-01-25 16:49:10|10788||10788||10788||10788||0
1611593360000|2021-01-25 16:49:20|10787|10747|10787|10747|10787|10747|10787|10747|250
1611593370000|2021-01-25 16:49:30|10786|10721|10766|10710|10786|10740|10740|10710|450
1611593380000|2021-01-25 16:49:40|10757|10711|10757|10711|10757|10711|10757|10711|850
1611593390000|2021-01-25 16:49:50|10756|10712|10756|10712|10756|10716|10756|10712|0
1611593400000|2021-01-25 16:50:00|10755||10756||10756||10755||400
1611593410000|2021-01-25 16:50:10|10755|10710|10755|10711|10755|10711|10755|10710|0
1611593420000|2021-01-25 16:50:20|||||||||400
1611593440000|2021-01-25 16:50:40|10754||10754||10754||10754||0
1611593450000|2021-01-25 16:50:50|10753|10712|10753|10711|10753|10712|10753|10711|0
1611593460000|2021-01-25 16:51:00|||||||||500
1611593470000|2021-01-25 16:51:10|10750||10750||10750||10750||0
1611593480000|2021-01-25 16:51:20|10749||10750||10750||10749||0
1611593490000|2021-01-25 16:51:30|10749||10749||10749||10749||0
1611593500000|2021-01-25 16:51:40|10748|10712|10783|10725|10783|10734|10748|10712|5998
1611593510000|2021-01-25 16:51:50||10726||10727||10727||10726|2500
1611593520000|2021-01-25 16:52:00||10728||10727||10728||10727|100
1611593540000|2021-01-25 16:52:20|10782||10782||10782||10782||150
1611593550000|2021-01-25 16:52:30|||||||||100
1611593560000|2021-01-25 16:52:40|10781|10728|10781|10728|10781|10728|10781|10728|100
1611593580000|2021-01-25 16:53:00|10750|10729|10780|10730|10780|10730|10750|10729|800
1611593590000|2021-01-25 16:53:10|10750|10731|10779|10733|10779|10733|10750|10731|800
1611593600000|2021-01-25 16:53:20|10778|10741|10777|10741|10778|10741|10777|10741|900
1611593610000|2021-01-25 16:53:30|10778||10778||10778||10778||500
1611593630000|2021-01-25 16:53:50|10777||10777||10777||10777||0
1611593650000|2021-01-25 16:54:10|10776||10776||10776||10776||200
1611593660000|2021-01-25 16:54:20||10742||10743||10743||10742|550
1611593680000|2021-01-25 16:54:40||10744||10743||10747||10743|0
1611593690000|2021-01-25 16:54:50|10775|10744|10771|10752|10775|10752|10771|10744|400
1611593700000|2021-01-25 16:55:00||10744||10744||10744||10744|0
1611593720000|2021-01-25 16:55:20|10776|10753|10796|10772|10797|10772|10776|10753|1149
1611593730000|2021-01-25 16:55:30|10800|10773|10800|10773|10800|10773|10800|10773|0
1611593750000|2021-01-25 16:55:50||10774||10773||10774||10773|179
1611593760000|2021-01-25 16:56:00||10774||10772||10774||10772|100
1611593770000|2021-01-25 16:56:10|||||||||500
1611593780000|2021-01-25 16:56:20||10773||10772||10773||10772|100
1611593810000|2021-01-25 16:56:50|10799|10773|10820|10775|10820|10793|10799|10773|3250
1611593820000|2021-01-25 16:57:00||10776||10785||10785||10775|0
1611593840000|2021-01-25 16:57:20||10787||10787||10787||10787|0
1611593850000|2021-01-25 16:57:30||10786||10786||10786||10786|0
1611593860000|2021-01-25 16:57:40||10787||10787||10787||10787|150
1611593870000|2021-01-25 16:57:50|10828|10788|10850|10821|10850|10823|10828|10788|1000
1611593880000|2021-01-25 16:58:00|10849|10822|10849|10821|10849|10825|10849|10821|250
1611593890000|2021-01-25 16:58:10||10822||10821||10822||10821|0
1611593900000|2021-01-25 16:58:20|10844|10822|10844|10821|10844|10822|10844|10821|0
1611593910000|2021-01-25 16:58:30|10843|10796|10825|10786|10843|10796|10825|10786|1518
1611593920000|2021-01-25 16:58:40|||||||||100
1611593930000|2021-01-25 16:58:50|10824|10787|10824|10787|10824|10787|10824|10787|100
1611593950000|2021-01-25 16:59:10|10823|10786|10823|10786|10823|10786|10823|10786|300
1611593960000|2021-01-25 16:59:20|||||||||100
1611593970000|2021-01-25 16:59:30|10848|10787|10844|10796|10850|10805|10843|10787|700
1611593980000|2021-01-25 16:59:40||10797||10797||10797||10797|0
1611593990000|2021-01-25 16:59:50||10798||10800||10800||10798|0
1611594000000|2021-01-25 17:00:00||10801||10801||10801||10801|100
1611594010000|2021-01-25 17:00:10||10803||10803||10803||10803|100
1611594020000|2021-01-25 17:00:20||10805||10806||10806||10804|400
1611594030000|2021-01-25 17:00:30|10849|10810|10850|10807|10850|10811|10849|10806|0
1611594040000|2021-01-25 17:00:40|10849|10808|10850|10808|10850|10808|10849|10808|0
1611594060000|2021-01-25 17:01:00||10809||10809||10809||10809|0
1611594070000|2021-01-25 17:01:10|10852|10810|10878|10838|10878|10849|10852|10810|2112
1611594080000|2021-01-25 17:01:20||10840||10842||10842||10840|0
1611594090000|2021-01-25 17:01:30|10885|10843|10875|10838|10885|10846|10874|10838|2100
1611594100000|2021-01-25 17:01:40|10874|10849|10875|10838|10875|10849|10874|10838|0
1611594110000|2021-01-25 17:01:50|10874||10874||10875||10874||0
1611594120000|2021-01-25 17:02:00|10873|10837|10851|10821|10873|10837|10830|10810|2411
1611594130000|2021-01-25 17:02:10|10857|10822|10857|10822|10857|10823|10857|10822|2200
1611594140000|2021-01-25 17:02:20|10851||10851||10851||10851||0
1611594150000|2021-01-25 17:02:30|10850|10814|10850|10814|10850|10814|10850|10814|0
1611594160000|2021-01-25 17:02:40|10849||10849||10849||10849||0
1611594170000|2021-01-25 17:02:50|10840||10840||10840||10840||100
1611594190000|2021-01-25 17:03:10|10831|10807|10831|10807|10831|10807|10831|10807|100
1611594210000|2021-01-25 17:03:30|10830|10808|10840|10814|10840|10830|10830|10808|790
1611594230000|2021-01-25 17:03:50|10847|10813|10847|10812|10847|10813|10846|10812|510
1611594240000|2021-01-25 17:04:00|10874||10874||10874||10874||100
1611594250000|2021-01-25 17:04:10|10867|10824|10874|10825|10874|10825|10866|10824|100
1611594270000|2021-01-25 17:04:30||10827||10826||10827||10826|100
1611594280000|2021-01-25 17:04:40|||||||||100
1611594290000|2021-01-25 17:04:50||10827||10828||10828||10827|0
1611594300000|2021-01-25 17:05:00||10825||10825||10825||10825|2000
1611594310000|2021-01-25 17:05:10|10873|10826|10885|10853|10885|10853|10873|10826|400
1611594320000|2021-01-25 17:05:20|10884||10884||10884||10884||0
1611594330000|2021-01-25 17:05:30|||||||||200
1611594340000|2021-01-25 17:05:40||10854||10855||10855||10854|650
1611594360000|2021-01-25 17:06:00|||||||||100
1611594380000|2021-01-25 17:06:20|10885|10856|10899|10869|10899|10884|10885|10856|3959
1611594390000|2021-01-25 17:06:30|10898|10868|10891|10854|10898|10868|10880|10854|2100
1611594400000|2021-01-25 17:06:40||10853||10853||10853||10853|185
1611594410000|2021-01-25 17:06:50|10890|10854|10890|10854|10890|10855|10885|10853|100
1611594420000|2021-01-25 17:07:00||10853||10853||10853||10853|245
1611594430000|2021-01-25 17:07:10|10882|10845|10875|10812|10882|10850|10874|10811|600
1611594440000|2021-01-25 17:07:20||10813||10814||10814||10813|400
1611594450000|2021-01-25 17:07:30|10874|10815|10873|10818|10874|10818|10844|10815|1053
1611594460000|2021-01-25 17:07:40||10819||10819||10819||10819|0
1611594470000|2021-01-25 17:07:50|10872||10872||10872||10872||200
1611594490000|2021-01-25 17:08:10|10855||10855||10855||10855||0
1611594500000|2021-01-25 17:08:20|10854||10854||10854||10854||0
1611594510000|2021-01-25 17:08:30|10853||10854||10854||10853||100
1611594520000|2021-01-25 17:08:40|10853||10853||10853||10853||0
1611594530000|2021-01-25 17:08:50|10852||10852||10852||10852||0
1611594550000|2021-01-25 17:09:10|10851||10851||10851||10851||0
1611594570000|2021-01-25 17:09:30|10852|10826|10870|10829|10870|10856|10852|10826|600
1611594580000|2021-01-25 17:09:40||10830||10820||10830||10820|300
1611594590000|2021-01-25 17:09:50||10821||10821||10821||10821|0
1611594600000|2021-01-25 17:10:00|10869|10822|10869|10821|10869|10822|10869|10821|0
1611594610000|2021-01-25 17:10:10|||||||||716
1611594620000|2021-01-25 17:10:20|10868||10868||10868||10868||300
1611594630000|2021-01-25 17:10:30|10867|10822|10874|10823|10874|10823|10859|10820|300
1611594640000|2021-01-25 17:10:40|10873|10824|10874|10824|10874|10824|10873|10824|0
1611594670000|2021-01-25 17:11:10|10873||10873||10873||10873||0
1611594680000|2021-01-25 17:11:20|10875||10875||10875||10875||0
1611594690000|2021-01-25 17:11:30|10888|10825|10888|10826|10888|10826|10888|10824|200
1611594700000|2021-01-25 17:11:40|10900|10828|10888|10830|10900|10830|10888|10828|0
1611594710000|2021-01-25 17:11:50|10890|10831|10890|10834|10890|10834|10889|10831|100
1611594720000|2021-01-25 17:12:00|10889|10836|10890|10834|10890|10836|10889|10834|0
1611594730000|2021-01-25 17:12:10||10835||10835||10835||10835|530
1611594740000|2021-01-25 17:12:20|10889|10836|10889|10835|10889|10836|10889|10835|300
1611594750000|2021-01-25 17:12:30||10836||10836||10837||10835|250
1611594760000|2021-01-25 17:12:40||10837||10839||10839||10837|150
1611594770000|2021-01-25 17:12:50|10888||10888||10888||10888||0
1611594780000|2021-01-25 17:13:00||10840||10845||10845||10840|100
1611594790000|2021-01-25 17:13:10|10890|10847|10889|10846|10890|10847|10889|10845|0
1611594800000|2021-01-25 17:13:20|10890|10849|10890|10850|10890|10850|10889|10849|600
1611594810000|2021-01-25 17:13:30||10852||10851||10852||10850|0
1611594820000|2021-01-25 17:13:40|10880|10850|10880|10850|10880|10850|10880|10850|1000
1611594830000|2021-01-25 17:13:50||10851||10850||10851||10850|700
1611594840000|2021-01-25 17:14:00|||||||||100
1611594850000|2021-01-25 17:14:10|10870|10845|10873|10846|10873|10850|10865|10835|11336
1611594860000|2021-01-25 17:14:20|10880|10850|10880|10851|10880|10862|10880|10850|550
1611594870000|2021-01-25 17:14:30|10879|10861|10879|10864|10880|10865|10879|10852|6105
1611594880000|2021-01-25 17:14:40|10880|10862|10872|10866|10895|10874|10872|10862|5276
1611594890000|2021-01-25 17:14:50|10895|10864|10882|10851|10895|10864|10879|10850|1700
1611594900000|2021-01-25 17:15:00||10850||10853||10853||10850|1500
1611594910000|2021-01-25 17:15:10|10880|10860|10876|10855|10880|10866|10876|10855|700
1611594920000|2021-01-25 17:15:20||10863||10855||10863||10855|1697
1611594930000|2021-01-25 17:15:30|||||||||500
1611594940000|2021-01-25 17:15:40||10856||10856||10856||10856|300
1611594960000|2021-01-25 17:16:00|||||||||1307
1611594970000|2021-01-25 17:16:10|10872|10853|10872|10851|10872|10853|10872|10851|200
1611594980000|2021-01-25 17:16:20|||||||||100
1611594990000|2021-01-25 17:16:30||10850||10850||10850||10850|1430
1611595000000|2021-01-25 17:16:40|10880||10880||10880||10880||0
1611595020000|2021-01-25 17:17:00|10879|10851|10879|10850|10879|10851|10879|10850|0
1611595030000|2021-01-25 17:17:10|10874||10874||10874||10874||0
1611595040000|2021-01-25 17:17:20|10873|10860|10861|10820|10873|10860|10861|10820|1287
1611595050000|2021-01-25 17:17:30|10860||10860||10861||10860||100
1611595060000|2021-01-25 17:17:40|10859|10821|10860|10821|10860|10821|10859|10821|0
1611595070000|2021-01-25 17:17:50|10859|10820|10858|10820|10859|10820|10858|10813|100
1611595080000|2021-01-25 17:18:00|10857|10813|10858|10820|10858|10820|10856|10813|0
1611595090000|2021-01-25 17:18:10|10840|10813|10839|10801|10840|10813|10838|10800|1642
1611595100000|2021-01-25 17:18:20|10838|10800|10808|10781|10838|10800|10807|10781|1100
1611595110000|2021-01-25 17:18:30|10802|10775|10813|10766|10813|10775|10774|10751|4976
1611595120000|2021-01-25 17:18:40|10820|10767|10819|10767|10820|10767|10819|10767|0
1611595130000|2021-01-25 17:18:50|10820|10868|10866|10814|10883|10868|10820|10814|17971
1611595140000|2021-01-25 17:19:00|||||||||500
1611595150000|2021-01-25 17:19:10|10865|10815|10865|10815|10866|10815|10865|10815|1092
1611595160000|2021-01-25 17:19:20|10866|10816|10864|10831|10866|10831|10864|10816|0
1611595170000|2021-01-25 17:19:30|10863|10816|10860|10817|10863|10817|10860|10816|1100
1611595180000|2021-01-25 17:19:40|10859||10858||10859||10858||2150
1611595190000|2021-01-25 17:19:50|10859||10859||10859||10859||500
1611595200000|2021-01-25 17:20:00|10857|10802|10844|10801|10860|10802|10844|10801|700
1611595210000|2021-01-25 17:20:10|10842||10844||10844||10842||0
1611595220000|2021-01-25 17:20:20|10843||10843||10844||10843||0
1611595230000|2021-01-25 17:20:30|10842|10802|10842|10802|10842|10802|10842|10802|0
1611595240000|2021-01-25 17:20:40|10840||10840||10840||10840||0
1611595250000|2021-01-25 17:20:50|10839|10801|10839|10801|10840|10801|10839|10801|200
1611595260000|2021-01-25 17:21:00|10838||10838||10838||10838||0
1611595270000|2021-01-25 17:21:10|10839||10838||10839||10838||0
1611595280000|2021-01-25 17:21:20|10839||10836||10839||10836||0
1611595290000|2021-01-25 17:21:30||10811||10811||10811||10811|0
1611595310000|2021-01-25 17:21:50|10835||10835||10835||10835||0
1611595340000|2021-01-25 17:22:20|10830|10801|10811|10769|10830|10801|10810|10766|700
1611595350000|2021-01-25 17:22:30|10810|10770|10811|10768|10811|10770|10810|10768|0
1611595360000|2021-01-25 17:22:40|10809|10769|10809|10769|10809|10769|10809|10769|400
1611595370000|2021-01-25 17:22:50|10808|10768|10809|10768|10809|10768|10808|10768|500
1611595380000|2021-01-25 17:23:00|10808||10807||10809||10807||0
1611595390000|2021-01-25 17:23:10|10806||10807||10807||10806||200
1611595400000|2021-01-25 17:23:20|10806||10805||10806||10804||0
1611595410000|2021-01-25 17:23:30|10803|10769|10803|10769|10803|10769|10802|10769|100
1611595420000|2021-01-25 17:23:40|10802||10803||10803||10802||0
1611595430000|2021-01-25 17:23:50||10768||10768||10768||10768|200
1611595440000|2021-01-25 17:24:00|10798|10769|10799|10769|10799|10769|10798|10769|100
1611595450000|2021-01-25 17:24:10|10798||10798||10798||10798||0
1611595460000|2021-01-25 17:24:20|10797|10768|10798|10768|10798|10768|10797|10768|600
1611595470000|2021-01-25 17:24:30|10797||10796||10797||10796||0
1611595480000|2021-01-25 17:24:40|10795||10795||10795||10795||200
1611595490000|2021-01-25 17:24:50|10794||10794||10794||10794||0
1611595500000|2021-01-25 17:25:00|||||||||108
1611595510000|2021-01-25 17:25:10|10793||10793||10793||10793||0
1611595530000|2021-01-25 17:25:30|10792|10792|10840|10796|10841|10796|10792|10773|2731
1611595540000|2021-01-25 17:25:40|10832|10797|10832|10797|10832|10797|10832|10797|100
1611595550000|2021-01-25 17:25:50||10796||10796||10796||10796|0
1611595560000|2021-01-25 17:26:00||10797||10797||10797||10797|100
1611595570000|2021-01-25 17:26:10||10796||10796||10797||10796|0
1611595600000|2021-01-25 17:26:40||10797||10796||10797||10796|100
1611595610000|2021-01-25 17:26:50|10831||10832||10832||10831||100
1611595620000|2021-01-25 17:27:00|10814|10795|10814|10795|10814|10795|10814|10795|100
1611595630000|2021-01-25 17:27:10|10832|10797|10832|10797|10832|10798|10832|10797|100
1611595640000|2021-01-25 17:27:20|||||||||300
1611595650000|2021-01-25 17:27:30|10856|10801|10872|10813|10872|10821|10850|10801|300
1611595660000|2021-01-25 17:27:40|10860|10814|10860|10832|10860|10832|10840|10814|592
1611595670000|2021-01-25 17:27:50|10859|10816|10850|10815|10859|10816|10849|10815|500
1611595680000|2021-01-25 17:28:00|10849|10800|10849|10801|10850|10801|10849|10800|900
1611595690000|2021-01-25 17:28:10|10847|10811|10847|10800|10847|10832|10847|10799|1000
1611595700000|2021-01-25 17:28:20|10848|10840|10883|10840|10883|10859|10848|10801|7775
1611595710000|2021-01-25 17:28:30|10882|10801|10882|10804|10883|10840|10882|10801|1300
1611595720000|2021-01-25 17:28:40|||||||||100
1611595730000|2021-01-25 17:28:50||10841||10842||10842||10840|600
1611595740000|2021-01-25 17:29:00||10860||10860||10876||10860|1900
1611595750000|2021-01-25 17:29:10|10881|10861|10874|10841|10882|10861|10874|10841|1400
1611595760000|2021-01-25 17:29:20||10842||10847||10847||10841|100
1611595770000|2021-01-25 17:29:30|10860|10848|10867|10814|10874|10848|10860|10814|3585
1611595780000|2021-01-25 17:29:40|10865|10815|10867|10816|10867|10816|10865|10815|1300
1611595790000|2021-01-25 17:29:50|10866|10817|10866|10818|10866|10818|10866|10817|0
1611595810000|2021-01-25 17:30:10|10865|10819|10850|10820|10865|10820|10850|10819|100
1611595820000|2021-01-25 17:30:20|10849||10849||10849||10849||0
1611595830000|2021-01-25 17:30:30|10848|10819|10848|10821|10848|10821|10848|10819|0
1611595850000|2021-01-25 17:30:50|10847|10818|10847|10819|10847|10819|10847|10818|0
1611595860000|2021-01-25 17:31:00|10846||10846||10846||10846||0
1611595870000|2021-01-25 17:31:10|10847|10845|10874|10821|10874|10845|10847|10819|600
1611595880000|2021-01-25 17:31:20|10868|10835|10865|10835|10868|10835|10865|10835|100
1611595890000|2021-01-25 17:31:30|10869||10869||10869||10869||200
1611595900000|2021-01-25 17:31:40|||||||||200
1611595910000|2021-01-25 17:31:50|10868||10868||10868||10868||0
1611595930000|2021-01-25 17:32:10|10867|10837|10867|10837|10867|10837|10866|10836|200
1611595940000|2021-01-25 17:32:20|10866|10840|10867|10840|10867|10840|10866|10840|0
1611595960000|2021-01-25 17:32:40||10838||10837||10838||10837|600
1611595970000|2021-01-25 17:32:50||10838||10838||10838||10838|100
1611595980000|2021-01-25 17:33:00|10860|10837|10860|10832|10860|10837|10860|10832|100
1611595990000|2021-01-25 17:33:10||10833||10832||10833||10832|0
1611596000000|2021-01-25 17:33:20|10859|10833|10846|10818|10859|10833|10846|10818|0
1611596030000|2021-01-25 17:33:50|||||||||115
1611596050000|2021-01-25 17:34:10|10845|10815|10844|10814|10845|10815|10844|10814|0
1611596070000|2021-01-25 17:34:30|10843||10843||10843||10843||0
1611596080000|2021-01-25 17:34:40|||||||||100
1611596090000|2021-01-25 17:34:50|10842||10843||10843||10842||461
1611596100000|2021-01-25 17:35:00|10842||10841||10842||10841||0
1611596120000|2021-01-25 17:35:20|10840|10822|10840|10823|10840|10823|10840|10822|200
1611596130000|2021-01-25 17:35:30|||||||||200
1611596170000|2021-01-25 17:36:10|10860|10828|10860|10823|10860|10828|10859|10823|800
1611596180000|2021-01-25 17:36:20|10850||10850||10850||10850||300
1611596190000|2021-01-25 17:36:30|10849||10849||10849||10849||0
1611596200000|2021-01-25 17:36:40|||||||||100
1611596210000|2021-01-25 17:36:50|||||||||100
1611596220000|2021-01-25 17:37:00||10824||10823||10824||10823|2300
1611596240000|2021-01-25 17:37:20|||||||||103
1611596250000|2021-01-25 17:37:30||10824||10823||10824||10823|0
1611596260000|2021-01-25 17:37:40||10824||10824||10824||10823|0
1611596280000|2021-01-25 17:38:00|||||||||100
1611596300000|2021-01-25 17:38:20|10840|10816|10840|10816|10840|10817|10840|10816|600
1611596320000|2021-01-25 17:38:40|||||||||1100
1611596350000|2021-01-25 17:39:10|10835|10809|10827|10802|10835|10809|10827|10802|400
1611596360000|2021-01-25 17:39:20|10826||10826||10826||10826||300
1611596370000|2021-01-25 17:39:30|||||||||1100
1611596380000|2021-01-25 17:39:40|||||||||100
1611596410000|2021-01-25 17:40:10|||||||||1100
1611596420000|2021-01-25 17:40:20|||||||||300
1611596430000|2021-01-25 17:40:30||10803||10804||10804||10803|300
1611596490000|2021-01-25 17:41:30|10828|10825|10867|10826|10867|10849|10828|10825|4027
1611596500000|2021-01-25 17:41:40||10827||10828||10828||10827|100
1611596510000|2021-01-25 17:41:50|||||||||700
1611596520000|2021-01-25 17:42:00||10829||10829||10829||10829|0
1611596540000|2021-01-25 17:42:20|10866||10866||10866||10866||100
1611596550000|2021-01-25 17:42:30|10865|10830|10864|10830|10865|10830|10864|10830|0
1611596570000|2021-01-25 17:42:50|10854|10831|10847|10831|10854|10832|10844|10831|1400
1611596580000|2021-01-25 17:43:00|10854|10837|10860|10836|10866|10837|10854|10836|1116
1611596590000|2021-01-25 17:43:10|10855|10831|10850|10827|10855|10831|10846|10826|900
1611596600000|2021-01-25 17:43:20|10855|10832|10866|10850|10867|10860|10851|10832|9078
1611596610000|2021-01-25 17:43:30|10865|10851|10865|10851|10865|10851|10858|10851|2200
1611596620000|2021-01-25 17:43:40||10850||10828||10850||10828|3000
1611596630000|2021-01-25 17:43:50|10864|10829|10875|10861|10875|10870|10864|10829|2803
1611596640000|2021-01-25 17:44:00|10883|10868|10883|10861|10883|10875|10883|10860|1130
1611596650000|2021-01-25 17:44:10|10880|10860|10865|10853|10883|10866|10865|10853|4218
1611596660000|2021-01-25 17:44:20|10863|10852|10863|10843|10863|10852|10862|10832|1000
1611596670000|2021-01-25 17:44:30|10860|10842|10859|10830|10860|10843|10859|10828|300
1611596680000|2021-01-25 17:44:40|10858|10828|10858|10828|10859|10828|10858|10828|1100
1611596690000|2021-01-25 17:44:50|10855|10830|10840|10831|10855|10831|10840|10830|798
1611596700000|2021-01-25 17:45:00|10833|10836|10835|10806|10835|10836|10833|10804|1370
1611596710000|2021-01-25 17:45:10|||||||||102
1611596720000|2021-01-25 17:45:20|10834||10833||10834||10833||500
1611596740000|2021-01-25 17:45:40|||||||||200
1611596750000|2021-01-25 17:45:50||10802||10802||10802||10802|3100
1611596760000|2021-01-25 17:46:00|10832|10806|10832|10803|10832|10806|10832|10803|100
1611596770000|2021-01-25 17:46:10|10831|10806|10831|10802|10831|10806|10831|10802|100
1611596780000|2021-01-25 17:46:20|10832|10806|10831|10807|10832|10817|10831|10806|1300
1611596790000|2021-01-25 17:46:30||10812||10812||10812||10812|0
1611596820000|2021-01-25 17:47:00|10827|10813|10827|10802|10827|10813|10827|10802|4622
1611596840000|2021-01-25 17:47:20|||||||||100
1611596850000|2021-01-25 17:47:30|10826|10800|10818|10788|10826|10800|10818|10783|800
1611596860000|2021-01-25 17:47:40|10817|10782|10818|10788|10818|10788|10817|10777|800
1611596870000|2021-01-25 17:47:50|10817|10777|10816|10777|10817|10790|10816|10777|200
1611596880000|2021-01-25 17:48:00|10815|10788|10815|10777|10816|10788|10815|10777|100
1611596890000|2021-01-25 17:48:10|10816||10815||10816||10815||200
1611596900000|2021-01-25 17:48:20|10814|10778|10813|10778|10814|10778|10813|10778|1800
1611596910000|2021-01-25 17:48:30|10812|10779|10812|10778|10812|10779|10812|10778|100
1611596920000|2021-01-25 17:48:40|10811|10780|10811|10778|10812|10780|10811|10778|300
1611596930000|2021-01-25 17:48:50|10810||10810||10810||10810||100
1611596940000|2021-01-25 17:49:00|10809|10780|10802|10780|10809|10780|10802|10780|100
1611596950000|2021-01-25 17:49:10|||||||||200
1611596960000|2021-01-25 17:49:20|10801||10801||10801||10801||100
1611596970000|2021-01-25 17:49:30|||||||||300
1611596980000|2021-01-25 17:49:40|10800||10800||10800||10800||400
1611596990000|2021-01-25 17:49:50|||||||||200
1611597000000|2021-01-25 17:50:00|10799||10799||10799||10799||200
1611597010000|2021-01-25 17:50:10|10798||10797||10798||10797||0
1611597020000|2021-01-25 17:50:20|10794|10778|10794|10780|10794|10780|10794|10778|1150
1611597030000|2021-01-25 17:50:30|10793||10793||10793||10793||0
1611597050000|2021-01-25 17:50:50|10810|10792|10832|10810|10832|10810|10810|10784|1210
1611597070000|2021-01-25 17:51:10|||||||||100
1611597080000|2021-01-25 17:51:20|10840|10832|10847|10832|10847|10832|10840|10832|200
1611597090000|2021-01-25 17:51:30|||||||||200
1611597120000|2021-01-25 17:52:00||10815||10810||10815||10810|550
1611597140000|2021-01-25 17:52:20||10811||10811||10811||10811|0
1611597150000|2021-01-25 17:52:30|10846|10810|10839|10803|10846|10810|10839|10803|100
1611597160000|2021-01-25 17:52:40||10804||10805||10805||10804|0
1611597170000|2021-01-25 17:52:50|10850|10806|10857|10806|10857|10815|10850|10806|310
1611597180000|2021-01-25 17:53:00|10855||10855||10855||10855||100
1611597190000|2021-01-25 17:53:10|10854||10855||10855||10854||0
1611597200000|2021-01-25 17:53:20|10857|10822|10870|10830|10870|10831|10857|10822|612
1611597210000|2021-01-25 17:53:30|10868||10869||10870||10868||0
1611597220000|2021-01-25 17:53:40|10870||10870||10870||10870||0
1611597230000|2021-01-25 17:53:50|10869||10870||10870||10869||0
1611597240000|2021-01-25 17:54:00|10859||10860||10860||10859||0
1611597250000|2021-01-25 17:54:10||10840||10840||10840||10840|100
1611597260000|2021-01-25 17:54:20|10859|10830|10860|10830|10860|10830|10859|10810|100
1611597270000|2021-01-25 17:54:30|10830|10810|10859|10828|10860|10828|10830|10810|1272
1611597280000|2021-01-25 17:54:40|10849|10820|10848|10810|10849|10820|10848|10810|750
1611597290000|2021-01-25 17:54:50|10847|10820|10847|10820|10847|10820|10847|10820|0
1611597300000|2021-01-25 17:55:00|10848|10808|10832|10808|10848|10808|10832|10808|500
1611597310000|2021-01-25 17:55:10||10804||10804||10804||10804|0
1611597320000|2021-01-25 17:55:20|10831||10832||10832||10831||0
1611597330000|2021-01-25 17:55:30|10831|10802|10830|10802|10832|10802|10830|10802|0
1611597350000|2021-01-25 17:55:50|||||||||100
1611597360000|2021-01-25 17:56:00|10829|10803|10831|10803|10831|10803|10829|10803|0
1611597370000|2021-01-25 17:56:10|10829|10802|10831|10802|10831|10802|10829|10802|0
1611597390000|2021-01-25 17:56:30|10829|10803|10829|10802|10829|10803|10829|10802|100
1611597400000|2021-01-25 17:56:40||10803||10803||10803||10803|0
1611597410000|2021-01-25 17:56:50|10830||10830||10830||10830||120
1611597420000|2021-01-25 17:57:00|10833||10833||10833||10833||0
1611597440000|2021-01-25 17:57:20|10830||10830||10830||10830||0
1611597450000|2021-01-25 17:57:30|||||||||100
1611597460000|2021-01-25 17:57:40|10829|10802|10830|10802|10830|10803|10829|10802|0
1611597490000|2021-01-25 17:58:10|10829|10803|10828|10803|10829|10804|10828|10803|391
1611597500000|2021-01-25 17:58:20|10829||10829||10829||10829||500
1611597510000|2021-01-25 17:58:30|10837|10817|10850|10817|10850|10817|10837|10817|200
1611597520000|2021-01-25 17:58:40|||||||||200
1611597530000|2021-01-25 17:58:50|||||||||100
1611597540000|2021-01-25 17:59:00||10818||10818||10818||10818|100
1611597550000|2021-01-25 17:59:10||10819||10820||10820||10819|0
1611597560000|2021-01-25 17:59:20|||||||||100
1611597590000|2021-01-25 17:59:50|||||||||600
1611597600000|2021-01-25 18:00:00|10846|10819|10849|10804|10849|10819|10846|10803|100
1611597610000|2021-01-25 18:00:10|10848|10806|10849|10805|10849|10806|10848|10805|281
1611597620000|2021-01-25 18:00:20||10807||10807||10807||10807|0
1611597630000|2021-01-25 18:00:30|10848|10806|10847|10806|10848|10806|10847|10806|0
1611597640000|2021-01-25 18:00:40||10808||10808||10808||10808|0
1611597650000|2021-01-25 18:00:50||10807||10807||10807||10807|0
1611597670000|2021-01-25 18:01:10|10846|10803|10836|10803|10846|10803|10836|10803|0
1611597680000|2021-01-25 18:01:20|||||||||100
1611597690000|2021-01-25 18:01:30|10835|10804|10835|10803|10835|10804|10834|10803|0
1611597700000|2021-01-25 18:01:40|10834||10835||10835||10834||0
1611597720000|2021-01-25 18:02:00|||||||||1000
1611597730000|2021-01-25 18:02:10|10834||10835||10835||10834||0
1611597740000|2021-01-25 18:02:20|10834||10835||10835||10834||0
1611597760000|2021-01-25 18:02:40|10834||10833||10834||10833||0
1611597770000|2021-01-25 18:02:50|||||||||100
1611597780000|2021-01-25 18:03:00|10832|10804|10832|10803|10832|10804|10832|10803|499
1611597790000|2021-01-25 18:03:10|10831||10832||10832||10831||0
1611597800000|2021-01-25 18:03:20|10831||10832||10832||10831||0
1611597810000|2021-01-25 18:03:30|10831|10804|10831|10804|10831|10804|10830|10804|0
1611597820000|2021-01-25 18:03:40||10803||10803||10803||10803|0
1611597830000|2021-01-25 18:03:50|10830||10829||10830||10829||0
1611597840000|2021-01-25 18:04:00|||||||||100
1611597850000|2021-01-25 18:04:10|10828||10828||10828||10828||0
1611597860000|2021-01-25 18:04:20|||||||||219
1611597890000|2021-01-25 18:04:50|||||||||600
1611597910000|2021-01-25 18:05:10|||||||||700
1611597930000|2021-01-25 18:05:30|10822|10797|10812|10775|10822|10797|10812|10774|400
1611597940000|2021-01-25 18:05:40||10777||10780||10780||10775|0
1611597950000|2021-01-25 18:05:50|10810|10781|10810|10781|10810|10781|10810|10781|0
1611597960000|2021-01-25 18:06:00|10809|10780|10810|10780|10810|10780|10809|10780|0
1611597970000|2021-01-25 18:06:10|10800|10775|10812|10790|10814|10808|10796|10775|3309
1611597980000|2021-01-25 18:06:20|||||||||100
1611597990000|2021-01-25 18:06:30||10777||10778||10778||10775|700
1611598000000|2021-01-25 18:06:40||10779||10778||10779||10778|0
1611598010000|2021-01-25 18:06:50||10779||10775||10780||10775|600
1611598020000|2021-01-25 18:07:00||10777||10775||10777||10775|0
1611598040000|2021-01-25 18:07:20|10827|10782|10827|10777|10827|10795|10827|10777|400
1611598050000|2021-01-25 18:07:30||10779||10778||10779||10778|2700
1611598060000|2021-01-25 18:07:40|10826|10779|10827|10782|10827|10782|10826|10779|400
1611598070000|2021-01-25 18:07:50||10783||10783||10783||10783|0
1611598080000|2021-01-25 18:08:00||10784||10783||10784||10783|0
1611598090000|2021-01-25 18:08:10||10784||10786||10786||10784|100
1611598100000|2021-01-25 18:08:20||10785||10785||10785||10785|0
1611598140000|2021-01-25 18:09:00||10786||10786||10786||10786|0
1611598160000|2021-01-25 18:09:20|||||||||100
1611598180000|2021-01-25 18:09:40|||||||||500
1611598190000|2021-01-25 18:09:50|||||||||100
1611598210000|2021-01-25 18:10:10|10826||10826||10826||10826||0
1611598230000|2021-01-25 18:10:30|10825|10787|10857|10830|10857|10830|10825|10787|660
1611598240000|2021-01-25 18:10:40||10829||10829||10830||10829|0
1611598250000|2021-01-25 18:10:50||10830||10829||10831||10829|100
1611598260000|2021-01-25 18:11:00|10860||10860||10860||10860||100
1611598270000|2021-01-25 18:11:10||10830||10829||10831||10829|500
1611598280000|2021-01-25 18:11:20|10850|10824|10850|10824|10850|10829|10850|10824|200
1611598300000|2021-01-25 18:11:40||10829||10824||10829||10824|0
1611598310000|2021-01-25 18:11:50||10829||10824||10829||10824|0
1611598330000|2021-01-25 18:12:10||10829||10829||10829||10829|0
1611598340000|2021-01-25 18:12:20||10824||10824||10824||10824|200
1611598350000|2021-01-25 18:12:30|||||||||180
1611598360000|2021-01-25 18:12:40|||||||||200
1611598370000|2021-01-25 18:12:50||10829||10829||10829||10829|268
1611598380000|2021-01-25 18:13:00||10824||10829||10829||10824|0
1611598390000|2021-01-25 18:13:10||10824||10824||10829||10824|0
1611598400000|2021-01-25 18:13:20|||||||||125
1611598410000|2021-01-25 18:13:30||10829||10823||10829||10823|100
1611598420000|2021-01-25 18:13:40||10829||10829||10829||10823|0
1611598430000|2021-01-25 18:13:50||10823||10829||10829||10823|0
1611598440000|2021-01-25 18:14:00|10860|10823|10860|10829|10860|10834|10859|10823|205
1611598450000|2021-01-25 18:14:10||10830||10829||10831||10829|0
1611598460000|2021-01-25 18:14:20|10870|10831|10870|10832|10870|10849|10870|10831|1200
1611598470000|2021-01-25 18:14:30|10869|10833|10869|10833|10869|10834|10869|10833|0
1611598480000|2021-01-25 18:14:40|10870||10869||10870||10869||0
1611598490000|2021-01-25 18:14:50||10832||10833||10835||10832|200
1611598500000|2021-01-25 18:15:00|10868|10834|10868|10834|10868|10834|10868|10834|0
1611598520000|2021-01-25 18:15:20|10870|10835|10896|10835|10900|10884|10870|10835|2644
1611598530000|2021-01-25 18:15:30|10895|10836|10896|10835|10896|10836|10895|10835|1000
1611598540000|2021-01-25 18:15:40||10836||10836||10836||10836|2000
1611598550000|2021-01-25 18:15:50|10897||10897||10897||10897||0
1611598560000|2021-01-25 18:16:00|10888|10851|10888|10847|10888|10851|10888|10836|100
1611598570000|2021-01-25 18:16:10||10836||10836||10852||10836|0
1611598580000|2021-01-25 18:16:20|10887|10837|10881|10837|10887|10837|10881|10837|100
1611598590000|2021-01-25 18:16:30||10851||10851||10851||10851|0
1611598620000|2021-01-25 18:17:00|10878|10852|10878|10852|10878|10852|10878|10852|1000
1611598630000|2021-01-25 18:17:10|10877|10851|10878|10851|10878|10851|10877|10851|2100
1611598640000|2021-01-25 18:17:20|10877||10878||10878||10877||200
1611598660000|2021-01-25 18:17:40||10852||10852||10852||10852|0
1611598670000|2021-01-25 18:17:50|10877|10853|10895|10854|10895|10865|10877|10853|100
1611598680000|2021-01-25 18:18:00||10856||10856||10856||10855|0
1611598690000|2021-01-25 18:18:10||10855||10862||10862||10855|110
1611598700000|2021-01-25 18:18:20||10863||10864||10864||10863|0
1611598710000|2021-01-25 18:18:30||10865||10864||10865||10864|100
1611598720000|2021-01-25 18:18:40|10900|10868|10900|10864|10900|10877|10900|10864|100
1611598730000|2021-01-25 18:18:50||10866||10866||10866||10866|1100
1611598740000|2021-01-25 18:19:00|10901|10865|10929|10870|10929|10889|10900|10865|4735
1611598750000|2021-01-25 18:19:10|10928|10871|10929|10871|10929|10894|10900|10870|6441
1611598760000|2021-01-25 18:19:20||10873||10872||10873||10872|2000
1611598780000|2021-01-25 18:19:40||10873||10874||10874||10873|100
1611598800000|2021-01-25 18:20:00||10873||10874||10874||10873|0
1611598810000|2021-01-25 18:20:10|10922|10873|10922|10872|10922|10873|10922|10872|0
1611598820000|2021-01-25 18:20:20||10873||10874||10874||10873|200
1611598830000|2021-01-25 18:20:30|10921|10876|10890|10874|10922|10876|10887|10874|2326
1611598840000|2021-01-25 18:20:40|10891|10878|10899|10890|10899|10890|10891|10878|500
1611598850000|2021-01-25 18:20:50|10921|10891|10922|10891|10927|10891|10921|10891|200
1611598860000|2021-01-25 18:21:00||10892||10892||10892||10891|0
1611598870000|2021-01-25 18:21:10|10929|10891|10929|10892|10929|10911|10929|10891|685
1611598880000|2021-01-25 18:21:20|10919|10893|10942|10902|10942|10916|10919|10892|764
1611598890000|2021-01-25 18:21:30|||||||||2100
1611598910000|2021-01-25 18:21:50|||||||||100
1611598920000|2021-01-25 18:22:00||10910||10902||10910||10902|100
1611598930000|2021-01-25 18:22:10|10941|10903|10941|10903|10941|10903|10941|10903|100
1611598940000|2021-01-25 18:22:20||10902||10903||10903||10902|100
1611598950000|2021-01-25 18:22:30|10939||10939||10939||10938||2100
1611598960000|2021-01-25 18:22:40|10940|10909|10949|10911|10949|10925|10940|10903|1900
1611598970000|2021-01-25 18:22:50|||||||||100
1611598980000|2021-01-25 18:23:00||10920||10922||10922||10920|100
1611598990000|2021-01-25 18:23:10|10947||10947||10947||10947||100
1611599000000|2021-01-25 18:23:20||10920||10920||10920||10920|200
1611599010000|2021-01-25 18:23:30|10940|10911|10937|10911|10940|10911|10937|10911|1500
1611599020000|2021-01-25 18:23:40|10940|10930|10940|10911|10940|10930|10940|10911|2242
1611599040000|2021-01-25 18:24:00|||||||||300
1611599060000|2021-01-25 18:24:20|||||||||100
1611599070000|2021-01-25 18:24:30|10935||10935||10935||10935||0
1611599080000|2021-01-25 18:24:40|10940||10940||10940||10940||400
1611599090000|2021-01-25 18:24:50||10912||10912||10912||10912|7300
1611599100000|2021-01-25 18:25:00|||||||||2000
1611599130000|2021-01-25 18:25:30|10947|10917|10947|10913|10947|10928|10947|10913|802
1611599140000|2021-01-25 18:25:40||10914||10913||10914||10913|0
1611599150000|2021-01-25 18:25:50||10914||10913||10914||10913|100
1611599160000|2021-01-25 18:26:00||10914||10913||10914||10913|0
1611599170000|2021-01-25 18:26:10|10950|10914|10949|10914|10950|10932|10949|10913|2700
1611599180000|2021-01-25 18:26:20|10950|10921|10955|10915|10955|10935|10950|10914|1576
1611599190000|2021-01-25 18:26:30||10916||10918||10919||10916|696
1611599200000|2021-01-25 18:26:40|||||||||1900
1611599210000|2021-01-25 18:26:50|||||||||1811
1611599220000|2021-01-25 18:27:00|10954|10925|10954|10925|10954|10925|10954|10918|3500
1611599230000|2021-01-25 18:27:10|10947|10918|10947|10918|10953|10918|10947|10918|400
1611599250000|2021-01-25 18:27:30||10919||10918||10920||10918|100
1611599290000|2021-01-25 18:28:10||10919||10919||10919||10919|800
1611599300000|2021-01-25 18:28:20|10945||10945||10945||10945||100
1611599310000|2021-01-25 18:28:30|10933|10918|10928|10911|10933|10918|10926|10911|700
1611599320000|2021-01-25 18:28:40|10927||10928||10928||10927||2200
1611599330000|2021-01-25 18:28:50|10927||10928||10928||10927||200
1611599360000|2021-01-25 18:29:20|||||||||100
1611599370000|2021-01-25 18:29:30|10945|10915|10945|10912|10945|10920|10945|10912|100
1611599380000|2021-01-25 18:29:40||10911||10911||10911||10911|100
1611599390000|2021-01-25 18:29:50|10940||10940||10940||10940||0
1611599400000|2021-01-25 18:30:00||10912||10911||10912||10911|0
1611599410000|2021-01-25 18:30:10|10945|10917|10948|10918|10948|10918|10945|10917|205
1611599420000|2021-01-25 18:30:20||10919||10919||10919||10919|0
1611599430000|2021-01-25 18:30:30|||||||||100
1611599440000|2021-01-25 18:30:40|||||||||400
1611599450000|2021-01-25 18:30:50||10920||10919||10920||10919|400
1611599460000|2021-01-25 18:31:00|||||||||100
1611599470000|2021-01-25 18:31:10|10947||10947||10947||10947||3700
1611599480000|2021-01-25 18:31:20||10918||10918||10918||10918|0
1611599490000|2021-01-25 18:31:30|10945|10917|10944|10922|10945|10922|10944|10917|100
1611599500000|2021-01-25 18:31:40||10923||10923||10923||10923|0
1611599510000|2021-01-25 18:31:50|||||||||100
1611599530000|2021-01-25 18:32:10|10939|10933|10939|10922|10939|10933|10939|10922|1000
1611599540000|2021-01-25 18:32:20||10923||10923||10923||10923|0
1611599550000|2021-01-25 18:32:30|||||||||100
1611599560000|2021-01-25 18:32:40|10937|10929|10937|10923|10937|10929|10937|10923|1496
1611599570000|2021-01-25 18:32:50|10939|10922|10929|10911|10939|10922|10929|10911|1432
1611599580000|2021-01-25 18:33:00|10930||10934||10934||10930||100
1611599590000|2021-01-25 18:33:10|10933||10933||10933||10933||100
1611599600000|2021-01-25 18:33:20|||||||||200
1611599620000|2021-01-25 18:33:40|10941|10933|10936|10905|10941|10933|10935|10905|300
1611599630000|2021-01-25 18:33:50|10935|10933|10935|10905|10935|10933|10935|10905|554
1611599650000|2021-01-25 18:34:10|10934|10911|10934|10911|10934|10912|10934|10905|700
1611599660000|2021-01-25 18:34:20|10941|10916|10944|10912|10944|10916|10941|10912|200
1611599670000|2021-01-25 18:34:30|10945|10915|10945|10915|10945|10930|10944|10915|4800
1611599680000|2021-01-25 18:34:40|10944|10916|10945|10915|10945|10920|10944|10915|1100
1611599690000|2021-01-25 18:34:50||10920||10920||10920||10920|0
1611599700000|2021-01-25 18:35:00||10915||10915||10920||10915|0
1611599710000|2021-01-25 18:35:10|10944||10944||10944||10944||0
1611599720000|2021-01-25 18:35:20||10920||10915||10920||10915|500
1611599730000|2021-01-25 18:35:30||10920||10920||10920||10920|0
1611599740000|2021-01-25 18:35:40|10943|10915|10943|10915|10943|10915|10943|10915|0
1611599750000|2021-01-25 18:35:50|10945|10920|10960|10921|10960|10941|10945|10920|2810
1611599760000|2021-01-25 18:36:00|10942||10942||10942||10942||0
1611599780000|2021-01-25 18:36:20|10960|10922|10940|10920|10960|10922|10940|10920|200
1611599790000|2021-01-25 18:36:30|10960|10921|10960|10921|10960|10939|10959|10921|140
1611599800000|2021-01-25 18:36:40|10959|10922|10959|10922|10960|10923|10959|10922|100
1611599810000|2021-01-25 18:36:50|10960||10960||10960||10958||0
1611599820000|2021-01-25 18:37:00|10959|10920|10957|10921|10960|10921|10957|10920|2000
1611599830000|2021-01-25 18:37:10|10958||10958||10958||10958||100
1611599860000|2021-01-25 18:37:40|10957|10925|10958|10925|10958|10925|10957|10925|0
1611599880000|2021-01-25 18:38:00|10957|10926|10957|10926|10957|10926|10956|10926|0
1611599900000|2021-01-25 18:38:20||10927||10926||10933||10926|400
1611599910000|2021-01-25 18:38:30|10953||10953||10953||10953||0
1611599930000|2021-01-25 18:38:50||10927||10926||10932||10925|300
1611599940000|2021-01-25 18:39:00|10952|10925|10952|10925|10952|10925|10952|10925|0
1611599960000|2021-01-25 18:39:20||10926||10925||10926||10925|300
1611599970000|2021-01-25 18:39:30|10957|10932|10957|10925|10958|10932|10957|10925|100
1611599980000|2021-01-25 18:39:40|10958||10958||10958||10957||100
1611599990000|2021-01-25 18:39:50|10957||10958||10958||10957||0
1611600000000|2021-01-25 18:40:00|10957|10926|10957|10925|10958|10926|10957|10925|200
1611600010000|2021-01-25 18:40:10|10956||10956||10956||10956||0
1611600020000|2021-01-25 18:40:20|10955||10955||10955||10955||0
1611600050000|2021-01-25 18:40:50|10954||10954||10954||10954||100
1611600060000|2021-01-25 18:41:00|10953||10953||10953||10953||170
1611600070000|2021-01-25 18:41:10|10950||10950||10950||10950||0
1611600090000|2021-01-25 18:41:30|10949|10926|10950|10927|10950|10927|10949|10925|100
1611600100000|2021-01-25 18:41:40||10925||10925||10925||10925|0
1611600110000|2021-01-25 18:41:50||10926||10926||10926||10926|0
1611600130000|2021-01-25 18:42:10|10958|10931|10958|10935|10960|10957|10958|10931|1562
1611600140000|2021-01-25 18:42:20||10931||10931||10931||10931|100
1611600160000|2021-01-25 18:42:40|10960|10932|10958|10932|10960|10932|10958|10932|1454
1611600170000|2021-01-25 18:42:50||10935||10935||10935||10935|250
1611600190000|2021-01-25 18:43:10|10957||10957||10957||10957||0
1611600200000|2021-01-25 18:43:20|10958|10945|10957|10942|10958|10945|10957|10941|1908
1611600210000|2021-01-25 18:43:30|10960|10943|10964|10944|10964|10958|10957|10943|6698
1611600220000|2021-01-25 18:43:40||10945||10945||10945||10945|0
1611600230000|2021-01-25 18:43:50||10944||10944||10944||10944|100
1611600240000|2021-01-25 18:44:00||10950||10944||10950||10944|800
1611600250000|2021-01-25 18:44:10||10950||10950||10950||10950|0
1611600260000|2021-01-25 18:44:20||10944||10950||10950||10944|0
1611600270000|2021-01-25 18:44:30||10945||10945||10945||10945|0
1611600280000|2021-01-25 18:44:40|10973|10950|10973|10950|10973|10955|10973|10950|400
1611600290000|2021-01-25 18:44:50||10954||10954||10958||10954|0
1611600300000|2021-01-25 18:45:00|||||||||5000
1611600310000|2021-01-25 18:45:10|||||||||4390
1611600360000|2021-01-25 18:46:00|10972|10958|10972|10956|10972|10958|10972|10955|2383
1611600370000|2021-01-25 18:46:10|||||||||100
1611600380000|2021-01-25 18:46:20|10973|10959|10973|10961|10975|10961|10973|10959|2937
1611600390000|2021-01-25 18:46:30|10975||10975||10975||10975||0
1611600400000|2021-01-25 18:46:40||10962||10962||10962||10962|0
1611600410000|2021-01-25 18:46:50|10971|10961|10974|10961|10975|10961|10971|10955|2449
1611600420000|2021-01-25 18:47:00|10970|10960|10970|10952|10975|10960|10966|10950|7811
1611600430000|2021-01-25 18:47:10||10966||10952||10966||10952|400
1611600440000|2021-01-25 18:47:20|10966|10950|10960|10950|10966|10950|10960|10950|2200
1611600450000|2021-01-25 18:47:30|10950|10943|10961|10940|10961|10950|10950|10940|2013
1611600460000|2021-01-25 18:47:40|10966|10945|10967|10945|10967|10945|10966|10945|1100
1611600480000|2021-01-25 18:48:00|10970|10952|10980|10964|10985|10971|10970|10952|9640
1611600500000|2021-01-25 18:48:20|10970|10965|10980|10965|10980|10965|10970|10964|960
1611600510000|2021-01-25 18:48:30|||||||||100
1611600520000|2021-01-25 18:48:40||10964||10964||10965||10964|800
1611600540000|2021-01-25 18:49:00|10976|10963|10975|10953|10976|10963|10973|10949|2100
1611600570000|2021-01-25 18:49:30|10976|10952|10976|10953|10976|10953|10975|10952|100
1611600580000|2021-01-25 18:49:40|10975|10952|10975|10952|10976|10952|10975|10952|100
1611600590000|2021-01-25 18:49:50||10953||10953||10953||10953|2100
1611600610000|2021-01-25 18:50:10|10974|10952|10973|10950|10974|10952|10973|10950|2400
1611600620000|2021-01-25 18:50:20||10952||10950||10952||10950|0
1611600630000|2021-01-25 18:50:30|10972|10952|10972|10952|10972|10952|10972|10952|0
1611600640000|2021-01-25 18:50:40|10971|10950|10977|10953|10977|10953|10965|10950|1200
1611600650000|2021-01-25 18:50:50|10966|10950|10966|10950|10966|10950|10966|10950|400
1611600660000|2021-01-25 18:51:00||10951||10953||10953||10951|1000
1611600670000|2021-01-25 18:51:10||10951||10950||10951||10950|900
1611600680000|2021-01-25 18:51:20|10958|10951|10966|10943|10966|10951|10958|10942|1852
1611600690000|2021-01-25 18:51:30|10970|10944|10967|10944|10970|10944|10967|10944|200
1611600700000|2021-01-25 18:51:40||10950||10950||10950||10950|860
1611600710000|2021-01-25 18:51:50|10963|10943|10963|10942|10963|10943|10963|10942|1100
1611600720000|2021-01-25 18:52:00|10962|10937|10963|10937|10963|10937|10962|10937|1750
1611600730000|2021-01-25 18:52:10|10960||10960||10960||10960||200
1611600740000|2021-01-25 18:52:20|10959||10959||10960||10959||300
1611600750000|2021-01-25 18:52:30|10955|10930|10955|10931|10955|10931|10955|10930|400
1611600760000|2021-01-25 18:52:40|10950||10950||10950||10950||200
1611600770000|2021-01-25 18:52:50|||||||||200
1611600780000|2021-01-25 18:53:00|10949|10932|10963|10941|10963|10949|10949|10932|1657
1611600790000|2021-01-25 18:53:10||10933||10934||10934||10933|0
1611600800000|2021-01-25 18:53:20|10962||10962||10963||10962||100
1611600810000|2021-01-25 18:53:30|10960||10960||10960||10960||100
1611600820000|2021-01-25 18:53:40|10959|10935|10959|10934|10960|10935|10959|10934|200
1611600830000|2021-01-25 18:53:50|10960|10938|10973|10934|10973|10947|10950|10934|1016
1611600840000|2021-01-25 18:54:00|10976|10935|10976|10935|10976|10935|10975|10935|100
1611600850000|2021-01-25 18:54:10|10975|10936|10976|10936|10976|10936|10975|10936|1200
1611600860000|2021-01-25 18:54:20|10975|10935|10976|10937|10976|10937|10975|10935|1100
1611600870000|2021-01-25 18:54:30|10975||10969||10975||10969||180
1611600880000|2021-01-25 18:54:40|10960|10934|10950|10927|10960|10934|10947|10927|900
1611600890000|2021-01-25 18:54:50|10951||10948||10951||10948||0
1611600900000|2021-01-25 18:55:00|10949|10932|10950|10926|10976|10949|10949|10926|2800
1611600910000|2021-01-25 18:55:10|10949|10925|10950|10925|10950|10928|10949|10925|600
1611600940000|2021-01-25 18:55:40|10949|10926|10949|10926|10949|10937|10948|10926|200
1611600950000|2021-01-25 18:55:50||10925||10925||10925||10925|305
1611600960000|2021-01-25 18:56:00|||||||||300
1611600970000|2021-01-25 18:56:10|10948||10948||10948||10948||522
1611600980000|2021-01-25 18:56:20||10926||10926||10926||10925|200
1611600990000|2021-01-25 18:56:30||10925||10925||10925||10925|1500
1611601000000|2021-01-25 18:56:40||10926||10926||10926||10925|0
1611601010000|2021-01-25 18:56:50||10925||10925||10926||10925|0
1611601020000|2021-01-25 18:57:00|10950|10931|10950|10932|10976|10950|10950|10931|779
1611601030000|2021-01-25 18:57:10|||||||||100
1611601040000|2021-01-25 18:57:20|10958||10958||10958||10958||0
1611601060000|2021-01-25 18:57:40|10953|10931|10953|10928|10953|10931|10953|10927|100
1611601070000|2021-01-25 18:57:50||10927||10927||10928||10927|0
1611601080000|2021-01-25 18:58:00|10950|10925|10950|10925|10950|10925|10950|10925|100
1611601090000|2021-01-25 18:58:10|10949||10950||10950||10949||0
1611601100000|2021-01-25 18:58:20|10972|10931|10976|10932|10976|10944|10959|10931|200
1611601120000|2021-01-25 18:58:40||10928||10928||10928||10928|100
1611601130000|2021-01-25 18:58:50|10975|10929|10970|10927|10976|10929|10956|10927|200
1611601140000|2021-01-25 18:59:00|10956|10929|10976|10929|10976|10929|10956|10929|100
1611601150000|2021-01-25 18:59:10|10957|10927|10976|10928|10976|10928|10957|10927|0
1611601160000|2021-01-25 18:59:20|10957||10976||10976||10957||0
1611601170000|2021-01-25 18:59:30|10957|10929|10979|10947|10985|10954|10957|10929|1908
1611601180000|2021-01-25 18:59:40|10978|10936|10978|10937|10978|10938|10978|10936|1000
1611601190000|2021-01-25 18:59:50|10972||10972||10972||10972||0
1611601200000|2021-01-25 19:00:00|10971|10938|10971|10938|10971|10938|10971|10936|100
1611601210000|2021-01-25 19:00:10||10939||10938||10939||10938|0
1611601220000|2021-01-25 19:00:20||10931||10938||10938||10931|0
1611601230000|2021-01-25 19:00:30|10970|10931|10970|10938|10970|10938|10970|10931|421
1611601240000|2021-01-25 19:00:40|10969|10931|10970|10938|10970|10938|10969|10931|100
1611601250000|2021-01-25 19:00:50|10969|10931|10949|10925|10969|10937|10949|10925|1390
1611601280000|2021-01-25 19:01:20||10926||10926||10926||10926|2081
1611601290000|2021-01-25 19:01:30||10927||10926||10927||10926|2000
1611601300000|2021-01-25 19:01:40||10927||10926||10927||10926|100
1611601320000|2021-01-25 19:02:00|||||||||100
1611601330000|2021-01-25 19:02:10|10947|10925|10946|10925|10947|10925|10946|10925|6775
1611601340000|2021-01-25 19:02:20|||||||||1100
1611601350000|2021-01-25 19:02:30|10941|10917|10960|10942|10960|10942|10941|10917|3600
1611601360000|2021-01-25 19:02:40|||||||||100
1611601370000|2021-01-25 19:02:50|10959|10950|10959|10934|10959|10950|10959|10934|350
1611601390000|2021-01-25 19:03:10||10935||10935||10935||10935|0
1611601400000|2021-01-25 19:03:20|10960|10940|10975|10937|10980|10968|10960|10937|800
1611601410000|2021-01-25 19:03:30||10938||10938||10938||10938|0
1611601420000|2021-01-25 19:03:40||10937||10937||10937||10937|0
1611601430000|2021-01-25 19:03:50||10944||10944||10944||10937|100
1611601440000|2021-01-25 19:04:00||10937||10944||10944||10937|250
1611601450000|2021-01-25 19:04:10||10937||10944||10944||10937|0
1611601460000|2021-01-25 19:04:20||10937||10937||10944||10937|0
1611601470000|2021-01-25 19:04:30|||||||||100
1611601480000|2021-01-25 19:04:40||10944||10941||10944||10937|111
1611601490000|2021-01-25 19:04:50||10937||10937||10937||10937|0
1611601500000|2021-01-25 19:05:00||10938||10941||10941||10938|152
1611601510000|2021-01-25 19:05:10|10968|10944|10968|10944|10968|10944|10968|10937|0
1611601520000|2021-01-25 19:05:20||10937||10935||10944||10935|0
1611601530000|2021-01-25 19:05:30|10967|10944|10967|10941|10967|10945|10967|10935|400
1611601540000|2021-01-25 19:05:40||10942||10942||10942||10942|0
1611601550000|2021-01-25 19:05:50||10944||10942||10944||10942|100
1611601560000|2021-01-25 19:06:00||10944||10942||10944||10942|100
1611601570000|2021-01-25 19:06:10||10944||10943||10945||10942|200
1611601580000|2021-01-25 19:06:20|||||||||100
1611601590000|2021-01-25 19:06:30|10973|10945|10990|10968|10990|10968|10973|10945|684
1611601600000|2021-01-25 19:06:40||10967||10968||10968||10967|100
1611601610000|2021-01-25 19:06:50|10991|10969|10994|10968|10994|10979|10991|10968|2450
1611601620000|2021-01-25 19:07:00||10981||10969||10981||10969|2260
1611601630000|2021-01-25 19:07:10|10998|10970|10999|10971|10999|10984|10998|10969|200
1611601640000|2021-01-25 19:07:20|10998|10969|10996|10945|10998|10970|10966|10943|13210
1611601650000|2021-01-25 19:07:30|10998||10998||10998||10998||100
1611601660000|2021-01-25 19:07:40|10997|10946|10998|10947|10998|10947|10996|10946|200
1611601670000|2021-01-25 19:07:50|10997|10948|10997|10948|10998|10948|10997|10948|100
1611601680000|2021-01-25 19:08:00|10998||10998||10998||10998||0
1611601690000|2021-01-25 19:08:10|10997|10947|10989|10948|10997|10966|10988|10947|222
1611601700000|2021-01-25 19:08:20|10988|10949|10989|10949|10989|10949|10988|10948|300
1611601710000|2021-01-25 19:08:30|10988|10948|10988|10950|10989|10950|10988|10948|0
1611601720000|2021-01-25 19:08:40|10989|10970|10980|10951|10989|10970|10978|10950|1050
1611601730000|2021-01-25 19:08:50|10979|10952|10980|10953|10980|10953|10979|10952|100
1611601740000|2021-01-25 19:09:00|10979||10979||10979||10979||160
1611601760000|2021-01-25 19:09:20|10989|10972|10995|10972|10995|10977|10989|10972|635
1611601770000|2021-01-25 19:09:30|10987||10995||10995||10987||0
1611601780000|2021-01-25 19:09:40|10993|10954|10970|10954|10993|10954|10970|10954|600
1611601790000|2021-01-25 19:09:50|10966|10947|10970|10951|10970|10951|10966|10947|800
1611601800000|2021-01-25 19:10:00|10965|10947|10955|10927|10965|10947|10955|10927|500
1611601810000|2021-01-25 19:10:10|10951|10926|10951|10926|10951|10926|10951|10926|100
1611601820000|2021-01-25 19:10:20|||||||||500
1611601830000|2021-01-25 19:10:30|||||||||2000
1611601850000|2021-01-25 19:10:50||10927||10927||10927||10927|300
1611601860000|2021-01-25 19:11:00||10928||10928||10928||10928|100
1611601870000|2021-01-25 19:11:10|10950|10926|10945|10926|10950|10928|10939|10926|1200
1611601880000|2021-01-25 19:11:20|||||||||300
1611601890000|2021-01-25 19:11:30|10968|10927|10970|10927|10970|10937|10960|10927|700
1611601900000|2021-01-25 19:11:40|10969|10928|10969|10928|10969|10928|10969|10928|400
1611601910000|2021-01-25 19:11:50|10970||10970||10970||10970||100
1611601930000|2021-01-25 19:12:10|10960|10929|10986|10929|10986|10950|10960|10927|1300
1611601940000|2021-01-25 19:12:20|10985|10935|10970|10940|10986|10940|10970|10935|100
1611601950000|2021-01-25 19:12:30|10960|10936|10955|10936|10960|10936|10955|10936|600
1611601960000|2021-01-25 19:12:40|10961|10937|10969|10937|10986|10937|10961|10937|1086
1611601970000|2021-01-25 19:12:50|10970|10940|10970|10941|10970|10941|10961|10940|100
1611601980000|2021-01-25 19:13:00|10969|10942|10978|10970|10978|10970|10968|10942|7438
1611601990000|2021-01-25 19:13:10|10977|10960|10977|10951|10978|10960|10969|10942|970
1611602000000|2021-01-25 19:13:20|||||||||3500
1611602010000|2021-01-25 19:13:30||10952||10952||10952||10952|0
1611602020000|2021-01-25 19:13:40|10976||10976||10976||10976||0
1611602030000|2021-01-25 19:13:50|10975|10951|10975|10951|10975|10951|10975|10951|100
1611602040000|2021-01-25 19:14:00|10969|10965|10994|10952|10997|10970|10969|10951|6655
1611602050000|2021-01-25 19:14:10||10954||10971||10972||10954|1120
1611602060000|2021-01-25 19:14:20||10978||10978||10978||10978|600
1611602070000|2021-01-25 19:14:30|10991|10973|10977|10951|10994|10973|10977|10951|3950
1611602080000|2021-01-25 19:14:40|10976|10949|10976|10951|10976|10951|10976|10949|100
1611602090000|2021-01-25 19:14:50|10997|10960|10994|10960|10997|10962|10993|10960|1300
1611602100000|2021-01-25 19:15:00|10993|10961|10967|10949|10993|10961|10966|10949|3300
1611602110000|2021-01-25 19:15:10|10969||10970||10970||10969||3250
1611602120000|2021-01-25 19:15:20|10980|10954|10980|10966|10980|10966|10980|10950|900
1611602130000|2021-01-25 19:15:30|10979|10961|10978|10955|10980|10961|10977|10954|1400
1611602140000|2021-01-25 19:15:40|10960|10954|10975|10945|10977|10955|10954|10940|9556
1611602150000|2021-01-25 19:15:50||10946||10945||10946||10945|2787
1611602160000|2021-01-25 19:16:00|10974|10950|10975|10950|10975|10950|10974|10950|600
1611602170000|2021-01-25 19:16:10|10973|10957|10973|10950|10973|10957|10959|10950|300
1611602180000|2021-01-25 19:16:20|10971|10940|10948|10926|10972|10941|10944|10916|3729
1611602190000|2021-01-25 19:16:30|10949|10927|10996|10940|10996|10940|10949|10926|2758
1611602200000|2021-01-25 19:16:40|10995|10941|10989|10941|10996|10956|10989|10940|1700
1611602210000|2021-01-25 19:16:50|10988|10940|10988|10941|10988|10941|10988|10940|100
1611602220000|2021-01-25 19:17:00|10987|10940|10976|10941|10987|10941|10976|10940|0
1611602230000|2021-01-25 19:17:10|10975||10975||10975||10975||0
1611602240000|2021-01-25 19:17:20|10974|10972|10973|10943|10974|10972|10973|10942|500
1611602260000|2021-01-25 19:17:40|10972||10973||10973||10972||500
1611602270000|2021-01-25 19:17:50|10971|10944|10971|10944|10971|10944|10971|10944|100
1611602280000|2021-01-25 19:18:00|10970||10963||10970||10963||100
1611602300000|2021-01-25 19:18:20|10974|10948|10974|10946|10974|10948|10974|10945|300
1611602310000|2021-01-25 19:18:30||10951||10949||10951||10949|200
1611602320000|2021-01-25 19:18:40|10989|10950|10990|10950|10990|10951|10988|10950|100
1611602330000|2021-01-25 19:18:50||10951||10951||10951||10951|0
1611602340000|2021-01-25 19:19:00|10989||10989||10989||10989||100
1611602350000|2021-01-25 19:19:10|10990|10950|10990|10950|10990|10950|10990|10950|0
1611602360000|2021-01-25 19:19:20|10989||10989||10989||10989||0
1611602370000|2021-01-25 19:19:30|10983|10955|10983|10950|10983|10955|10983|10950|0
1611602380000|2021-01-25 19:19:40|||||||||2550
1611602390000|2021-01-25 19:19:50|10982|10951|10982|10949|10982|10951|10982|10949|0
1611602400000|2021-01-25 19:20:00||10950||10946||10950||10946|0
1611602410000|2021-01-25 19:20:10|10978|10948|10977|10947|10978|10948|10977|10946|0
1611602420000|2021-01-25 19:20:20|10976|10946|10974|10944|10976|10946|10974|10944|0
1611602430000|2021-01-25 19:20:30|10973||10973||10973||10973||200
1611602440000|2021-01-25 19:20:40|10963|10940|10961|10936|10963|10940|10961|10935|1100
1611602450000|2021-01-25 19:20:50||10937||10937||10937||10937|400
1611602460000|2021-01-25 19:21:00|||||||||200
1611602480000|2021-01-25 19:21:20|10966|10942|10980|10942|10989|10955|10966|10942|700
1611602490000|2021-01-25 19:21:30|||||||||200
1611602500000|2021-01-25 19:21:40|||||||||100
1611602520000|2021-01-25 19:22:00|10979||10976||10979||10976||0
1611602530000|2021-01-25 19:22:10|10989|10949|10984|10961|10989|10961|10979|10949|1300
1611602540000|2021-01-25 19:22:20|10989|10953|10989|10954|10989|10954|10989|10953|0
1611602550000|2021-01-25 19:22:30|10985||10985||10985||10985||200
1611602560000|2021-01-25 19:22:40|||||||||300
1611602570000|2021-01-25 19:22:50|||||||||2000
1611602580000|2021-01-25 19:23:00|||||||||100
1611602590000|2021-01-25 19:23:10|10984|10953|10983|10953|10984|10953|10983|10953|0
1611602600000|2021-01-25 19:23:20||10954||10953||10954||10953|400
1611602610000|2021-01-25 19:23:30|10982||10982||10982||10982||0
1611602620000|2021-01-25 19:23:40|10983||10982||10983||10982||100
1611602640000|2021-01-25 19:24:00||10954||10954||10954||10954|0
1611602660000|2021-01-25 19:24:20|10981|10955|10981|10955|10981|10955|10981|10955|355
1611602670000|2021-01-25 19:24:30|10980||10980||10980||10980||0
1611602690000|2021-01-25 19:24:50|||||||||300
1611602700000|2021-01-25 19:25:00|10979|10949|10974|10942|10979|10949|10974|10942|500
1611602720000|2021-01-25 19:25:20|10972|10943|10972|10943|10972|10944|10972|10943|400
1611602730000|2021-01-25 19:25:30|10971|10942|10971|10942|10971|10942|10971|10942|0
1611602740000|2021-01-25 19:25:40|10969||10969||10969||10969||265
1611602750000|2021-01-25 19:25:50|10968||10968||10968||10968||100
1611602760000|2021-01-25 19:26:00|10967|10943|10966|10942|10967|10943|10966|10942|100
1611602770000|2021-01-25 19:26:10|10955||10963||10963||10955||230
1611602780000|2021-01-25 19:26:20|10979|10955|10979|10962|10979|10962|10979|10942|898
1611602790000|2021-01-25 19:26:30||10961||10961||10961||10961|0
1611602800000|2021-01-25 19:26:40|10975|10955|10975|10955|10975|10961|10975|10955|610
1611602810000|2021-01-25 19:26:50|10970|10942|10970|10942|10970|10942|10970|10942|0
1611602830000|2021-01-25 19:27:10||10943||10942||10943||10942|652
1611602860000|2021-01-25 19:27:40|10969||10969||10969||10969||0
1611602870000|2021-01-25 19:27:50|10979|10968|10979|10952|10979|10968|10979|10942|1440
1611602880000|2021-01-25 19:28:00|||||||||300
1611602910000|2021-01-25 19:28:30||10972||10952||10972||10952|250
1611602930000|2021-01-25 19:28:50|10978||10978||10978||10978||0
1611602940000|2021-01-25 19:29:00|10980|10953|10980|10953|10980|10953|10980|10953|260
1611602950000|2021-01-25 19:29:10|10979|10952|10979|10952|10979|10952|10979|10952|0
1611602960000|2021-01-25 19:29:20|10978|10953|10978|10952|10978|10953|10978|10952|0
1611602970000|2021-01-25 19:29:30|10979|10958|10985|10952|10985|10969|10979|10952|921
1611602990000|2021-01-25 19:29:50||10953||10952||10953||10952|0
1611603000000|2021-01-25 19:30:00||10953||10952||10954||10952|0
1611603020000|2021-01-25 19:30:20|10989||10989||10989||10989||0
1611603030000|2021-01-25 19:30:30||10982||10954||10982||10952|1230
1611603040000|2021-01-25 19:30:40|10993|10955|10995|10967|11000|10994|10993|10955|20780
1611603050000|2021-01-25 19:30:50|10994|10968|10994|10968|10994|10968|10994|10968|466
1611603060000|2021-01-25 19:31:00|10993|10969|10994|10968|10994|10969|10993|10968|0
1611603070000|2021-01-25 19:31:10|10993|10969|10993|10970|10993|10970|10992|10968|0
1611603080000|2021-01-25 19:31:20|10992|10969|10992|10970|10992|10970|10992|10969|100
1611603090000|2021-01-25 19:31:30|10993|10969|10991|10970|10993|10970|10986|10969|1430
1611603100000|2021-01-25 19:31:40||10971||10971||10971||10971|7200
1611603110000|2021-01-25 19:31:50|10987||10987||10987||10987||0
1611603120000|2021-01-25 19:32:00|10994|10975|10999|10979|11000|10987|10994|10975|800
1611603130000|2021-01-25 19:32:10|11000|10980|11000|10984|11000|10991|10998|10980|3858
1611603140000|2021-01-25 19:32:20||10983||10984||10984||10983|2600
1611603150000|2021-01-25 19:32:30|10996|10983|10996|10977|10996|10983|10983|10975|4211
1611603180000|2021-01-25 19:33:00|||||||||200
1611603200000|2021-01-25 19:33:20|||||||||905
1611603210000|2021-01-25 19:33:30|||||||||225
1611603240000|2021-01-25 19:34:00|11000|10983|11000|10989|11008|11000|11000|10983|10256
1611603250000|2021-01-25 19:34:10|11008|10990|11008|10990|11008|10990|11008|10990|500
1611603260000|2021-01-25 19:34:20||10991||10991||10991||10991|0
1611603270000|2021-01-25 19:34:30|||||||||3700
1611603280000|2021-01-25 19:34:40|11006||11006||11006||11006||1600
1611603290000|2021-01-25 19:34:50|11002|10982|11002|10982|11002|10988|10996|10982|2000
1611603300000|2021-01-25 19:35:00||10983||10983||10983||10983|200
1611603310000|2021-01-25 19:35:10|||||||||9400
1611603330000|2021-01-25 19:35:30|10990|10984|11002|10984|11002|10984|10990|10984|300
1611603340000|2021-01-25 19:35:40|10998|10983|11000|10992|11006|10998|10997|10983|7250
1611603350000|2021-01-25 19:35:50|11006|10993|11006|10995|11006|10995|11000|10993|2581
1611603360000|2021-01-25 19:36:00|11003|10993|11004|10985|11004|10993|10996|10983|1000
1611603370000|2021-01-25 19:36:10|10995||11006||11006||10995||400
1611603380000|2021-01-25 19:36:20|||||||||300
1611603400000|2021-01-25 19:36:40|10990||11006||11006||10990||800
1611603420000|2021-01-25 19:37:00|||||||||548
1611603440000|2021-01-25 19:37:20||10986||10986||10986||10986|300
1611603450000|2021-01-25 19:37:30||10999||10991||10999||10986|700
1611603460000|2021-01-25 19:37:40|||||||||200
1611603470000|2021-01-25 19:37:50|11003|10986|11003|10986|11003|10986|11003|10986|200
1611603480000|2021-01-25 19:38:00|11006||11006||11006||11003||0
1611603490000|2021-01-25 19:38:10|11003||11006||11006||11003||300
1611603500000|2021-01-25 19:38:20|||||||||100
1611603510000|2021-01-25 19:38:30|||||||||430
1611603520000|2021-01-25 19:38:40|||||||||755
1611603540000|2021-01-25 19:39:00|||||||||100
1611603550000|2021-01-25 19:39:10|11000|10987|11000|10987|11000|10987|11000|10987|0
1611603560000|2021-01-25 19:39:20|11005|10986|11000|10987|11005|10987|11000|10986|863
1611603570000|2021-01-25 19:39:30|10990|10986|10992|10975|11000|10986|10990|10966|984
1611603590000|2021-01-25 19:39:50||10976||10976||10976||10976|200
1611603600000|2021-01-25 19:40:00|10990|10975|10990|10975|10990|10980|10990|10975|2100
1611603610000|2021-01-25 19:40:10|10982||10982||10982||10982||0
1611603620000|2021-01-25 19:40:20||10973||10964||10973||10964|0
1611603640000|2021-01-25 19:40:40|10990|10965|10990|10972|10990|10972|10990|10965|700
1611603650000|2021-01-25 19:40:50||10973||10973||10973||10973|0
1611603660000|2021-01-25 19:41:00||10974||10974||10974||10974|470
1611603670000|2021-01-25 19:41:10|||||||||2000
1611603680000|2021-01-25 19:41:20|||||||||300
1611603690000|2021-01-25 19:41:30|||||||||200
1611603710000|2021-01-25 19:41:50|10980|10975|10991|10974|10998|10976|10980|10974|516
1611603730000|2021-01-25 19:42:10|10998|10975|10998|10977|10998|10979|10997|10975|1316
1611603740000|2021-01-25 19:42:20|10986|10978|10998|10979|10998|10979|10986|10978|770
1611603750000|2021-01-25 19:42:30||10980||10980||10980||10980|100
1611603770000|2021-01-25 19:42:50||10981||10981||10981||10981|600
1611603790000|2021-01-25 19:43:10|10982|10978|10993|10979|10993|10979|10982|10974|1708
1611603800000|2021-01-25 19:43:20|10998|10980|10998|10981|10998|10993|10998|10980|700
1611603810000|2021-01-25 19:43:30|11000|10985|10998|10982|11008|11000|10998|10982|2713
1611603820000|2021-01-25 19:43:40||10983||10983||10983||10983|0
1611603830000|2021-01-25 19:43:50|11006|10990|11008|10989|11008|10990|11006|10983|636
1611603850000|2021-01-25 19:44:10||10990||10989||10990||10989|0
1611603860000|2021-01-25 19:44:20|11006||11000||11006||11000||0
1611603870000|2021-01-25 19:44:30||10990||10990||10990||10990|200
1611603880000|2021-01-25 19:44:40|11006|10995|11005|10991|11006|10996|11005|10988|3804
1611603890000|2021-01-25 19:44:50||10988||10988||10988||10988|0
1611603900000|2021-01-25 19:45:00|10997|10984|10997|10978|10997|10988|10995|10972|1400
1611603920000|2021-01-25 19:45:20|10975|10973|10991|10964|10997|10974|10975|10964|6632
1611603930000|2021-01-25 19:45:30||10972||10972||10972||10964|600
1611603960000|2021-01-25 19:46:00||10973||10973||10973||10973|400
1611603970000|2021-01-25 19:46:10|||||||||500
1611603980000|2021-01-25 19:46:20|10980|10976|11000|10974|11006|10976|10980|10973|1000
1611604000000|2021-01-25 19:46:40||10975||10977||10977||10975|100
1611604010000|2021-01-25 19:46:50|10999|10978|11000|10979|11000|10979|10999|10978|100
1611604030000|2021-01-25 19:47:10|||||||||250
1611604040000|2021-01-25 19:47:20||10983||10981||10983||10980|742
1611604050000|2021-01-25 19:47:30||10982||10983||10983||10982|2700
1611604070000|2021-01-25 19:47:50|10999|10988|10999|10983|10999|10988|10999|10983|300
1611604090000|2021-01-25 19:48:10|||||||||200
1611604100000|2021-01-25 19:48:20|10997|10984|10997|10984|10997|10984|10997|10984|800
1611604110000|2021-01-25 19:48:30|11005|10988|11000|10985|11006|10992|11000|10984|500
1611604130000|2021-01-25 19:48:50||10986||10984||10986||10984|1380
1611604140000|2021-01-25 19:49:00|10996|10979|11000|10979|11000|10979|10992|10979|200
1611604150000|2021-01-25 19:49:10|11006|10980|11005|10983|11006|10984|11005|10980|1368
1611604160000|2021-01-25 19:49:20|11006||11006||11006||11006||200
1611604180000|2021-01-25 19:49:40|11008|10988|11008|10989|11008|10989|11008|10988|490
1611604190000|2021-01-25 19:49:50|||||||||382
1611604200000|2021-01-25 19:50:00|11006|10990|11006|10990|11006|10990|11006|10990|0
1611604220000|2021-01-25 19:50:20|11008|10989|11008|10989|11008|10989|11008|10989|200
1611604240000|2021-01-25 19:50:40|11001|10990|11008|10990|11008|10990|11001|10990|100
1611604250000|2021-01-25 19:50:50|11006||11008||11008||11006||100
1611604270000|2021-01-25 19:51:10|||||||||496
1611604280000|2021-01-25 19:51:20|11007|10983|11000|10983|11007|10983|10998|10983|600
1611604290000|2021-01-25 19:51:30|||||||||200
1611604300000|2021-01-25 19:51:40||10984||10984||10984||10984|0
1611604310000|2021-01-25 19:51:50|10999|10985|11008|10986|11008|10986|10999|10985|800
1611604320000|2021-01-25 19:52:00|11006|10990|11008|10988|11010|10996|11006|10986|1400
1611604330000|2021-01-25 19:52:10||10989||10989||10989||10989|100
1611604350000|2021-01-25 19:52:30|11004|10985|10996|10983|11004|10985|10996|10983|1400
1611604360000|2021-01-25 19:52:40||10979||10979||10979||10979|900
1611604370000|2021-01-25 19:52:50|||||||||100
1611604380000|2021-01-25 19:53:00||10980||10980||10980||10980|200
1611604390000|2021-01-25 19:53:10|11000|10984|11010|10981|11010|10989|11000|10981|400
1611604400000|2021-01-25 19:53:20||10983||10983||10983||10982|0
1611604410000|2021-01-25 19:53:30||10982||10982||10982||10982|100
1611604420000|2021-01-25 19:53:40||10991||10982||10991||10982|455
1611604430000|2021-01-25 19:53:50||10991||10991||10991||10982|300
1611604440000|2021-01-25 19:54:00||10982||10982||10982||10982|300
1611604450000|2021-01-25 19:54:10|11006|10983|11003|10984|11010|10984|11003|10983|800
1611604460000|2021-01-25 19:54:20|||||||||100
1611604470000|2021-01-25 19:54:30|11010|10988|11010|10983|11010|10993|11010|10983|300
1611604490000|2021-01-25 19:54:50||10985||10997||10997||10984|700
1611604500000|2021-01-25 19:55:00|11004|10983|11004|10984|11004|10984|11004|10983|600
1611604520000|2021-01-25 19:55:20|10985||11003||11004||10985||1469
1611604530000|2021-01-25 19:55:30||10982||10983||10983||10982|300
1611604540000|2021-01-25 19:55:40|||||||||100
1611604570000|2021-01-25 19:56:10|11010|10987|11010|10992|11010|11000|11010|10987|1989
1611604580000|2021-01-25 19:56:20||10993||10993||10993||10993|200
1611604600000|2021-01-25 19:56:40|11000|10991|11011|10994|11011|10994|11000|10991|892
1611604610000|2021-01-25 19:56:50|11016|10999|11015|11000|11016|11011|11014|10999|1200
1611604620000|2021-01-25 19:57:00|||||||||2200
1611604630000|2021-01-25 19:57:10|||||||||300
1611604640000|2021-01-25 19:57:20|11010|10994|11010|10995|11015|11000|11010|10994|1621
1611604650000|2021-01-25 19:57:30|11009|10994|11009|10991|11009|10994|11009|10991|700
1611604660000|2021-01-25 19:57:40|||||||||100
1611604670000|2021-01-25 19:57:50|10999|10984|10999|10982|10999|10985|10999|10982|1100
1611604680000|2021-01-25 19:58:00|||||||||500
1611604700000|2021-01-25 19:58:20|11004|10986|11008|10983|11009|10991|11004|10983|1000
1611604710000|2021-01-25 19:58:30|11009|10984|11009|10984|11009|10984|11009|10984|100
1611604720000|2021-01-25 19:58:40|11018||11000||11018||11000||0
1611604730000|2021-01-25 19:58:50|11018|10988|11018|11000|11018|11000|11018|10988|200
1611604740000|2021-01-25 19:59:00|||||||||117
1611604750000|2021-01-25 19:59:10|11009|10992|11009|10992|11009|10992|11009|10992|100
1611604760000|2021-01-25 19:59:20|11018|11000|11009|11000|11018|11000|11009|11000|400
1611604770000|2021-01-25 19:59:30|11018||11018||11018||11018||100
1611604780000|2021-01-25 19:59:40|11020|11001|11020|11005|11020|11010|11020|11001|200
1611604790000|2021-01-25 19:59:50|11019|11006|11006|10987|11019|11006|11005|10986|5955
1611604800000|2021-01-25 20:00:00||10986||10987||10987||10986|1100
1611604830000|2021-01-25 20:00:30||10988||10988||10988||10988|0
1611604850000|2021-01-25 20:00:50|||||||||200
1611604860000|2021-01-25 20:01:00|11000||11000||11000||11000||3200
1611604870000|2021-01-25 20:01:10||10989||10989||10989||10989|300
1611604880000|2021-01-25 20:01:20||10990||10991||10991||10990|200
1611604890000|2021-01-25 20:01:30|10999|10990|10999|10988|10999|10990|10999|10987|800
1611604900000|2021-01-25 20:01:40|10997|10987|10993|10982|10997|10987|10993|10982|300
1611604910000|2021-01-25 20:01:50|10988|10980|10988|10974|10988|10980|10988|10974|2300
1611604920000|2021-01-25 20:02:00||10973||10973||10973||10973|0
1611604930000|2021-01-25 20:02:10||10971||10971||10971||10971|0
1611604940000|2021-01-25 20:02:20||10968||10968||10968||10968|0
1611604950000|2021-01-25 20:02:30|10980|10967|10970|10964|10980|10967|10970|10964|500
1611604960000|2021-01-25 20:02:40|10975|10970|10975|10961|10975|10970|10975|10960|4158
1611604970000|2021-01-25 20:02:50||10962||10961||10970||10961|300
1611604980000|2021-01-25 20:03:00|10976|10962|10976|10962|10976|10962|10976|10962|600
1611604990000|2021-01-25 20:03:10||10961||10961||10961||10961|1600
1611605000000|2021-01-25 20:03:20|||||||||900
1611605020000|2021-01-25 20:03:40|10983|10962|10983|10963|10983|10969|10983|10962|0
1611605030000|2021-01-25 20:03:50|||||||||100
1611605040000|2021-01-25 20:04:00|10982||10982||10982||10982||100
1611605050000|2021-01-25 20:04:10|10981||10982||10982||10981||900
1611605060000|2021-01-25 20:04:20|10975|10960|10974|10960|10975|10963|10969|10959|3016
1611605070000|2021-01-25 20:04:30|10975|10961|10996|10968|10997|10972|10975|10961|715
1611605080000|2021-01-25 20:04:40|10997|10969|10996|10969|10997|10969|10996|10969|300
1611605090000|2021-01-25 20:04:50|10997||10997||10997||10997||0
1611605100000|2021-01-25 20:05:00|10996||10997||10997||10996||100
1611605110000|2021-01-25 20:05:10|10996||10996||10996||10996||0
1611605120000|2021-01-25 20:05:20||10970||10970||10970||10970|300
1611605130000|2021-01-25 20:05:30|11000|10976|11009|10999|11010|10999|11000|10976|840
1611605140000|2021-01-25 20:05:40|11003|10996|11004|10990|11004|10996|11003|10990|300
1611605150000|2021-01-25 20:05:50|11009|10991|11004|10990|11009|10991|11004|10990|2000
1611605160000|2021-01-25 20:06:00|11007|10985|11007|10971|11007|10985|11007|10970|0
1611605170000|2021-01-25 20:06:10||10973||10973||10974||10973|200
1611605190000|2021-01-25 20:06:30||10974||10975||10975||10974|0
1611605200000|2021-01-25 20:06:40|10990|10976|10991|10976|11007|10976|10990|10976|650
1611605220000|2021-01-25 20:07:00|11002|10979|11005|10977|11007|10979|11002|10976|300
1611605230000|2021-01-25 20:07:10||10976||10978||10978||10976|0
1611605240000|2021-01-25 20:07:20||10976||10976||10976||10976|0
1611605260000|2021-01-25 20:07:40|10999||11000||11000||10999||0
1611605280000|2021-01-25 20:08:00||10978||10970||10978||10970|100
1611605290000|2021-01-25 20:08:10|10999||10999||10999||10998||300
1611605300000|2021-01-25 20:08:20|11000||10999||11000||10999||400
1611605320000|2021-01-25 20:08:40||10971||10971||10971||10971|0
1611605330000|2021-01-25 20:08:50|10998|10972|10994|10972|10998|10972|10994|10972|100
1611605350000|2021-01-25 20:09:10|10992|10974|10992|10972|10992|10974|10992|10972|300
1611605360000|2021-01-25 20:09:20|10999|10977|10998|10978|10999|10984|10997|10977|1425
1611605370000|2021-01-25 20:09:30|10997||10997||10997||10997||340
1611605380000|2021-01-25 20:09:40|10996|10973|10996|10973|10996|10973|10996|10973|0
1611605390000|2021-01-25 20:09:50|10997|10974|10997|10973|10997|10974|10997|10973|100
1611605410000|2021-01-25 20:10:10|10996|10978|11000|10980|11000|10984|10996|10978|100
1611605420000|2021-01-25 20:10:20|10999|10981|11000|10981|11000|10981|10999|10981|310
1611605430000|2021-01-25 20:10:30|10999|10975|11000|10975|11000|10975|10999|10975|0
1611605440000|2021-01-25 20:10:40||10980||10980||10980||10980|0
1611605450000|2021-01-25 20:10:50||10981||10980||10981||10980|0
1611605460000|2021-01-25 20:11:00|||||||||100
1611605470000|2021-01-25 20:11:10|10998|10975|11000|10976|11000|10976|10998|10975|188
1611605480000|2021-01-25 20:11:20|10999|10977|10999|10976|11004|10980|10999|10975|610
1611605490000|2021-01-25 20:11:30|10998|10977|10998|10976|10998|10977|10998|10976|0
1611605500000|2021-01-25 20:11:40||10977||10977||10977||10976|200
1611605510000|2021-01-25 20:11:50|10999|10976|10998|10977|10999|10977|10998|10976|300
1611605520000|2021-01-25 20:12:00||10976||10978||10978||10976|0
1611605530000|2021-01-25 20:12:10||10977||10976||10978||10976|200
1611605540000|2021-01-25 20:12:20||10975||10975||10975||10975|400
1611605550000|2021-01-25 20:12:30||10974||10973||10974||10973|0
1611605560000|2021-01-25 20:12:40|10997|10974|11005|10987|11005|10987|10997|10974|3977
1611605570000|2021-01-25 20:12:50|11008|10988|11014|10999|11014|10999|11008|10988|1290
1611605580000|2021-01-25 20:13:00||11000||11001||11001||11000|450
1611605600000|2021-01-25 20:13:20|11005|11000|11014|10984|11014|11000|11005|10984|400
1611605610000|2021-01-25 20:13:30|11013|10985|11014|10985|11014|10985|11013|10984|0
1611605620000|2021-01-25 20:13:40|11000|10980|11000|10985|11000|10985|11000|10980|2000
1611605630000|2021-01-25 20:13:50|10999|10980|11000|10980|11000|10981|10999|10980|800
1611605640000|2021-01-25 20:14:00|10999||10999||10999||10999||0
1611605650000|2021-01-25 20:14:10||10981||10980||10981||10980|100
1611605660000|2021-01-25 20:14:20|11000|10981|11000|10981|11000|10981|11000|10981|100
1611605670000|2021-01-25 20:14:30|11005|10982|11012|10982|11014|10982|11005|10981|2100
1611605680000|2021-01-25 20:14:40||10981||10982||10983||10981|100
1611605690000|2021-01-25 20:14:50||10984||10984||10985||10983|0
1611605700000|2021-01-25 20:15:00||10983||10984||10984||10983|0
1611605710000|2021-01-25 20:15:10|11007|10983|11007|10982|11007|10984|11007|10982|450
1611605720000|2021-01-25 20:15:20||10983||10983||10983||10983|600
1611605730000|2021-01-25 20:15:30|11006|10981|11006|10981|11006|10981|11006|10981|200
1611605740000|2021-01-25 20:15:40|11005|10982|11003|10980|11013|10989|10998|10970|1400
1611605750000|2021-01-25 20:15:50|11002|10983|10999|10972|11003|10983|10999|10972|470
1611605760000|2021-01-25 20:16:00||10970||10971||10971||10970|200
1611605770000|2021-01-25 20:16:10||10972||10972||10972||10972|0
1611605790000|2021-01-25 20:16:30|||||||||300
1611605810000|2021-01-25 20:16:50|10998|10975|10997|10978|11000|10999|10997|10971|5000
1611605820000|2021-01-25 20:17:00|10998|10979|11014|10986|11014|10997|10998|10979|2300
1611605830000|2021-01-25 20:17:10||10997||10997||10997||10997|0
1611605840000|2021-01-25 20:17:20||10998||10997||10998||10997|200
1611605860000|2021-01-25 20:17:40||10998||10998||10998||10998|100
1611605870000|2021-01-25 20:17:50|11010|10997|11003|10987|11010|10997|11003|10986|900
1611605880000|2021-01-25 20:18:00|11000|10988|11014|10993|11014|10996|11000|10988|200
1611605890000|2021-01-25 20:18:10|11013||11014||11014||11013||0
1611605900000|2021-01-25 20:18:20||10994||10994||10994||10994|200
1611605920000|2021-01-25 20:18:40|11013|10995|11013|10995|11013|10995|11013|10994|314
1611605930000|2021-01-25 20:18:50|11012|10996|11012|10996|11012|10996|11012|10996|100
1611605940000|2021-01-25 20:19:00|11011|10986|11012|10986|11012|10986|11010|10986|300
1611605950000|2021-01-25 20:19:10||10987||10989||10990||10987|0
1611605960000|2021-01-25 20:19:20||10990||10991||10991||10990|0
1611605970000|2021-01-25 20:19:30|11008|10992|11001|10985|11008|11000|11000|10985|5039
1611605980000|2021-01-25 20:19:40|11002|10986|11011|10988|11012|10989|11002|10985|960
1611605990000|2021-01-25 20:19:50|11012|10987|11012|10989|11012|11000|11012|10987|490
1611606000000|2021-01-25 20:20:00|11011|10990|11008|10992|11011|10992|11004|10989|4743
1611606010000|2021-01-25 20:20:10|11007|10991|11007|10992|11007|10992|11007|10991|400
1611606020000|2021-01-25 20:20:20||10993||10991||10993||10991|588
1611606030000|2021-01-25 20:20:30|||||||||100
1611606040000|2021-01-25 20:20:40||10992||10992||10992||10992|0
1611606050000|2021-01-25 20:20:50|11010|10993|11000|10986|11012|11011|11000|10986|2434
1611606060000|2021-01-25 20:21:00|||||||||260
1611606070000|2021-01-25 20:21:10|10999||10999||10999||10999||300
1611606080000|2021-01-25 20:21:20|10998|10985|10989|10975|10998|10985|10989|10975|2100
1611606090000|2021-01-25 20:21:30||10976||10976||10976||10976|200
1611606120000|2021-01-25 20:22:00|10993|10983|11000|10977|11000|10988|10993|10977|200
1611606130000|2021-01-25 20:22:10|10999|10976|11000|10977|11000|10977|10999|10976|0
1611606140000|2021-01-25 20:22:20|10999|10978|10999|10981|11000|10981|10999|10976|0
1611606160000|2021-01-25 20:22:40|10990|10976|10990|10976|10990|10976|10990|10976|458
1611606170000|2021-01-25 20:22:50||10977||10977||10977||10977|0
1611606180000|2021-01-25 20:23:00|||||||||500
1611606190000|2021-01-25 20:23:10|||||||||100
1611606210000|2021-01-25 20:23:30|10991|10978|10999|10977|10999|10978|10991|10977|0
1611606220000|2021-01-25 20:23:40||10978||10978||10978||10977|0
1611606230000|2021-01-25 20:23:50||10977||10977||10978||10977|0
1611606240000|2021-01-25 20:24:00||10978||10979||10979||10978|300
1611606270000|2021-01-25 20:24:30|11000|10980|11000|10991|11000|10991|11000|10980|200
1611606280000|2021-01-25 20:24:40|10999|10990|10999|10982|10999|10990|10999|10981|400
1611606290000|2021-01-25 20:24:50|11000|10981|10999|10981|11000|10981|10999|10980|100
1611606300000|2021-01-25 20:25:00|10998|10979|10999|10978|10999|10979|10998|10976|400
1611606310000|2021-01-25 20:25:10||10977||10978||10979||10977|200
1611606320000|2021-01-25 20:25:20|11000|10990|11004|10992|11004|10996|10999|10990|1674
1611606330000|2021-01-25 20:25:30|10999|10980|11004|10980|11004|10990|10999|10980|600
1611606340000|2021-01-25 20:25:40|11003|10984|10997|10980|11004|10989|10996|10980|4000
1611606350000|2021-01-25 20:25:50||10981||10981||10981||10981|0
1611606370000|2021-01-25 20:26:10|||||||||400
1611606380000|2021-01-25 20:26:20|||||||||100
1611606410000|2021-01-25 20:26:50||10980||10980||10980||10980|100
1611606420000|2021-01-25 20:27:00|||||||||1200
1611606430000|2021-01-25 20:27:10||10981||10981||10981||10981|200
1611606440000|2021-01-25 20:27:20|10996|10980|10987|10970|10996|10981|10982|10970|500
1611606450000|2021-01-25 20:27:30||10973||10970||10973||10970|0
1611606460000|2021-01-25 20:27:40|10986|10973|10985|10970|10986|10973|10984|10970|1600
1611606470000|2021-01-25 20:27:50|10984||10985||10985||10984||0
1611606480000|2021-01-25 20:28:00|10984||10984||10984||10984||0
1611606490000|2021-01-25 20:28:10|||||||||200
1611606500000|2021-01-25 20:28:20||10971||10972||10972||10971|200
1611606510000|2021-01-25 20:28:30||10970||10970||10970||10970|200
1611606520000|2021-01-25 20:28:40|10986||10986||10986||10986||100
1611606530000|2021-01-25 20:28:50|10990|10971|10992|10971|10992|10971|10990|10971|100
1611606540000|2021-01-25 20:29:00||10970||10970||10971||10970|0
1611606550000|2021-01-25 20:29:10|10990|10971|10990|10970|10990|10971|10990|10970|0
1611606560000|2021-01-25 20:29:20||10971||10970||10971||10970|100
1611606570000|2021-01-25 20:29:30|10997|10974|10997|10973|10999|10976|10996|10971|200
1611606580000|2021-01-25 20:29:40|10999|10974|10997|10973|10999|10975|10997|10973|400
1611606590000|2021-01-25 20:29:50|10996|10974|10996|10973|10999|10975|10996|10973|200
1611606600000|2021-01-25 20:30:00|10999|10974|10999|10973|10999|10974|10999|10973|400
1611606610000|2021-01-25 20:30:10|10991|10978|10991|10974|10991|10986|10991|10973|100
1611606630000|2021-01-25 20:30:30|10999|10975|10999|10975|10999|10975|10999|10975|700
1611606640000|2021-01-25 20:30:40|10998||10999||10999||10998||200
1611606650000|2021-01-25 20:30:50||10976||10976||10980||10975|500
1611606660000|2021-01-25 20:31:00|10998|10977|10999|10978|11000|10978|10998|10977|1111
1611606670000|2021-01-25 20:31:10|11000|10979|10999|10980|11000|10981|10999|10979|200
1611606680000|2021-01-25 20:31:20|11000|10981|11012|10994|11012|10994|10999|10981|2003
1611606690000|2021-01-25 20:31:30||10995||10996||10996||10995|635
1611606700000|2021-01-25 20:31:40||10997||10997||10997||10997|100
1611606710000|2021-01-25 20:31:50|11009|10995|11012|10998|11012|10998|11009|10995|1200
1611606720000|2021-01-25 20:32:00|11010|11000|11010|10994|11010|11000|11010|10993|2865
1611606730000|2021-01-25 20:32:10||10995||10995||10995||10995|0
1611606740000|2021-01-25 20:32:20|11005|10994|11004|10993|11005|10996|11004|10993|1989
1611606750000|2021-01-25 20:32:30|11000|10988|11004|10991|11004|10991|11000|10986|1000
1611606770000|2021-01-25 20:32:50|11005|10994|11014|10992|11014|11003|11005|10992|4485
1611606780000|2021-01-25 20:33:00|11012|11002|11012|10997|11014|11009|11012|10996|4240
1611606790000|2021-01-25 20:33:10|11011|10991|11008|10989|11011|10991|11001|10989|1400
1611606800000|2021-01-25 20:33:20|11007|10990|11008|10986|11008|10990|11007|10986|900
1611606810000|2021-01-25 20:33:30|11007|10987|11000|10984|11007|10987|11000|10984|600
1611606820000|2021-01-25 20:33:40|10999||10999||10999||10999||100
1611606830000|2021-01-25 20:33:50|10998|10981|10998|10979|10998|10981|10998|10979|100
1611606840000|2021-01-25 20:34:00|10997||10997||10997||10997||500
1611606850000|2021-01-25 20:34:10|10996|10980|10996|10983|10996|10983|10995|10980|1070
1611606880000|2021-01-25 20:34:40||10984||10984||10984||10983|0
1611606890000|2021-01-25 20:34:50|10997|10987|11004|10986|11004|10993|10997|10985|1025
1611606900000|2021-01-25 20:35:00|||||||||200
1611606910000|2021-01-25 20:35:10|11003|10987|11003|10988|11005|10989|11003|10986|200
1611606920000|2021-01-25 20:35:20|||||||||100
1611606930000|2021-01-25 20:35:30|11010|10989|11010|10990|11010|11004|11010|10988|1300
1611606940000|2021-01-25 20:35:40|11008|10989|11008|10989|11008|10989|11008|10989|100
1611606950000|2021-01-25 20:35:50|11010|10990|11013|10989|11014|10997|11010|10989|300
1611606960000|2021-01-25 20:36:00|11014|10988|11013|10990|11014|10990|11013|10988|0
1611606970000|2021-01-25 20:36:10|11014|10991|11014|10990|11014|11002|11014|10990|200
1611606980000|2021-01-25 20:36:20|11013|10988|11013|10985|11013|10988|10990|10985|847
1611606990000|2021-01-25 20:36:30|11010|10986|11000|10988|11013|10988|11000|10985|0
1611607000000|2021-01-25 20:36:40|||||||||400
1611607010000|2021-01-25 20:36:50|10999|10985|10999|10984|10999|10985|10998|10979|1600
1611607020000|2021-01-25 20:37:00|10998|10979|10999|10987|10999|10987|10992|10979|4700
1611607030000|2021-01-25 20:37:10|11000|10998|11008|11000|11008|11000|11000|10987|1357
1611607040000|2021-01-25 20:37:20|11014|11001|11014|11000|11014|11001|11014|11000|200
1611607050000|2021-01-25 20:37:30||11001||11001||11001||11001|800
1611607060000|2021-01-25 20:37:40||11002||11001||11002||11001|2000
1611607080000|2021-01-25 20:38:00|||||||||735
1611607090000|2021-01-25 20:38:10|||||||||100
1611607100000|2021-01-25 20:38:20|11013|11005|11014|11001|11014|11005|11013|11001|1250
1611607110000|2021-01-25 20:38:30|11010||11010||11010||11010||309
1611607120000|2021-01-25 20:38:40|||||||||694
1611607140000|2021-01-25 20:39:00|||||||||500
1611607150000|2021-01-25 20:39:10|||||||||350
1611607160000|2021-01-25 20:39:20|||||||||400
1611607180000|2021-01-25 20:39:40|||||||||100
1611607190000|2021-01-25 20:39:50|11009|11000|11009|10993|11009|11001|11004|10993|12145
1611607200000|2021-01-25 20:40:00|||||||||100
1611607210000|2021-01-25 20:40:10|11008|11000|11009|11000|11009|11007|11008|11000|1300
1611607230000|2021-01-25 20:40:30|||||||||100
1611607250000|2021-01-25 20:40:50|||||||||1300
1611607260000|2021-01-25 20:41:00|11008||11008||11008||11008||400
1611607280000|2021-01-25 20:41:20|11007|11001|11012|11007|11012|11010|11007|10999|3250
1611607290000|2021-01-25 20:41:30|11010|10999|11010|10999|11010|11001|11010|10996|500
1611607300000|2021-01-25 20:41:40|11012|11000|11012|11001|11012|11006|11012|10999|500
1611607310000|2021-01-25 20:41:50|||||||||324
1611607320000|2021-01-25 20:42:00|||||||||100
1611607330000|2021-01-25 20:42:10||11007||11001||11007||11001|1250
1611607340000|2021-01-25 20:42:20||11007||11002||11007||11002|1627
1611607350000|2021-01-25 20:42:30|||||||||200
1611607360000|2021-01-25 20:42:40|11018|11003|11018|11005|11018|11012|11012|11002|1349
1611607370000|2021-01-25 20:42:50|11020|11011|11020|11005|11023|11017|11020|11005|420
1611607380000|2021-01-25 20:43:00|11022|11006|11022|11008|11022|11008|11022|11006|300
1611607390000|2021-01-25 20:43:10|11023|11009|11028|11009|11030|11023|11023|11009|1261
1611607400000|2021-01-25 20:43:20|11027|11012|11028|11012|11028|11013|11027|11012|200
1611607410000|2021-01-25 20:43:30|11030|11013|11030|11012|11030|11013|11022|11012|700
1611607420000|2021-01-25 20:43:40|11028|11025|11029|11012|11030|11025|11028|11012|236
1611607430000|2021-01-25 20:43:50|11026|11013|11029|11013|11029|11013|11026|11013|200
1611607440000|2021-01-25 20:44:00||11014||11014||11014||11013|900
1611607450000|2021-01-25 20:44:10||11013||11014||11014||11013|0
1611607460000|2021-01-25 20:44:20|11025||11025||11025||11025||1190
1611607470000|2021-01-25 20:44:30|11024|11013|11025|11007|11025|11013|11024|11007|5080
1611607490000|2021-01-25 20:44:50|||||||||150
1611607500000|2021-01-25 20:45:00|11024|11007|11024|11006|11024|11007|11024|11006|100
1611607510000|2021-01-25 20:45:10||11007||11008||11008||11006|0
1611607520000|2021-01-25 20:45:20|11032|11016|11032|11016|11032|11016|11031|11007|2000
1611607530000|2021-01-25 20:45:30|11031|11015|11032|11019|11032|11019|11031|11008|8949
1611607540000|2021-01-25 20:45:40|11031|11018|11025|11010|11031|11018|11024|11008|300
1611607550000|2021-01-25 20:45:50|11024|11008|11033|11018|11035|11026|11023|11007|100
1611607560000|2021-01-25 20:46:00|11034|11017|11033|11017|11034|11018|11033|11017|2300
1611607570000|2021-01-25 20:46:10|11034|11018|11033|11017|11034|11018|11033|11017|1500
1611607580000|2021-01-25 20:46:20|11034|11018|11033|11017|11034|11018|11033|11017|0
1611607590000|2021-01-25 20:46:30|11034|11018|11033|11017|11034|11018|11033|11017|100
1611607600000|2021-01-25 20:46:40|11034|11018|11034|11019|11034|11019|11033|11017|1700
1611607610000|2021-01-25 20:46:50|11033|11018|11045|11033|11045|11033|11033|11018|440
1611607620000|2021-01-25 20:47:00|11046|11034|11048|11038|11048|11038|11045|11032|0
1611607630000|2021-01-25 20:47:10|11046|11037|11048|11032|11048|11037|11046|11032|1600
1611607640000|2021-01-25 20:47:20||11033||11032||11033||11032|0
1611607650000|2021-01-25 20:47:30|11046|11033|11045|11032|11046|11033|11045|11032|0
1611607660000|2021-01-25 20:47:40|11046|11033|11045|11032|11046|11033|11045|11032|333
1611607670000|2021-01-25 20:47:50|11046|11033|11050|11035|11051|11036|11046|11033|100
1611607680000|2021-01-25 20:48:00|11051|11036|11050|11035|11051|11037|11050|11035|0
1611607690000|2021-01-25 20:48:10|11051|11036|11050|11036|11051|11037|11050|11036|0
1611607700000|2021-01-25 20:48:20|11051|11037|11050|11038|11051|11038|11050|11037|200
1611607710000|2021-01-25 20:48:30|11051|11039|11050|11036|11051|11039|11050|11036|100
1611607720000|2021-01-25 20:48:40|11051|11037|11049|11037|11051|11037|11049|11036|300
1611607730000|2021-01-25 20:48:50|11041|11036|11041|11033|11041|11037|11041|11033|220
1611607740000|2021-01-25 20:49:00|11040|11028|11040|11023|11048|11028|11039|11021|300
1611607750000|2021-01-25 20:49:10|11038|11022|11038|11023|11039|11024|11038|11022|100
1611607760000|2021-01-25 20:49:20|11036|11024|11035|11022|11036|11024|11035|11022|0
1611607770000|2021-01-25 20:49:30|11036||11036||11036||11035||0
1611607780000|2021-01-25 20:49:40|11040|11024|11045|11022|11047|11024|11040|11022|0
1611607790000|2021-01-25 20:49:50|11044||11044||11045||11044||405
1611607800000|2021-01-25 20:50:00|11050|11025|11051|11026|11051|11028|11050|11025|0
1611607810000|2021-01-25 20:50:10|11050|11025|11052|11031|11054|11031|11041|11025|600
1611607820000|2021-01-25 20:50:20|11051|11030|11048|11024|11052|11031|11048|11024|621
1611607830000|2021-01-25 20:50:30|11047|11023|11048|11029|11048|11029|11047|11023|100
1611607840000|2021-01-25 20:50:40|11047|11028|11047|11028|11048|11029|11047|11028|0
1611607850000|2021-01-25 20:50:50|11048|11029|11042|11022|11048|11029|11042|11022|0
1611607860000|2021-01-25 20:51:00|11043|11023|11049|11029|11049|11029|11036|11022|202
1611607870000|2021-01-25 20:51:10||11028||11029||11036||11028|0
1611607880000|2021-01-25 20:51:20|11055|11037|11055|11042|11061|11043|11055|11037|203
1611607890000|2021-01-25 20:51:30|11056|11043|11050|11042|11056|11043|11050|11042|0
1611607900000|2021-01-25 20:51:40|11051|11043|11050|11042|11051|11043|11050|11042|158
1611607910000|2021-01-25 20:51:50|11051|11043|11060|11043|11060|11044|11050|11042|287
1611607920000|2021-01-25 20:52:00|11061|11051|11060|11046|11061|11051|11059|11044|900
1611607930000|2021-01-25 20:52:10|11059|11047|11058|11047|11060|11047|11058|11046|400
1611607940000|2021-01-25 20:52:20|11056|11048|11066|11049|11067|11049|11056|11043|300
1611607950000|2021-01-25 20:52:30|11061|11048|11052|11035|11061|11049|11052|11035|100
1611607960000|2021-01-25 20:52:40|11053|11023|11050|11018|11053|11023|11050|11018|0
1611607970000|2021-01-25 20:52:50|11051|11019|11047|11018|11051|11019|11047|11018|900
1611607980000|2021-01-25 20:53:00|11046|11019|11028|11009|11047|11019|11028|11008|1107
1611607990000|2021-01-25 20:53:10|11027|11010|11027|11010|11028|11010|11026|11009|100
1611608000000|2021-01-25 20:53:20|11026|11009|11049|11010|11049|11010|11022|11009|900
1611608010000|2021-01-25 20:53:30|11024|11008|11024|11008|11025|11009|11024|11008|0
1611608020000|2021-01-25 20:53:40|11049|11009|11024|11010|11049|11010|11023|11008|786
1611608030000|2021-01-25 20:53:50|11049|11009|11041|11015|11049|11015|11040|11009|404
1611608040000|2021-01-25 20:54:00|11040|11014|11034|11016|11040|11016|11033|11008|0
1611608050000|2021-01-25 20:54:10|11033|11015|11041|11028|11041|11028|11033|11015|0
1611608060000|2021-01-25 20:54:20|11040|11018|11048|11019|11050|11034|11040|11018|0
1611608070000|2021-01-25 20:54:30|11049|11021|11049|11020|11049|11024|11048|11020|120
1611608080000|2021-01-25 20:54:40|11048|11019|11048|11019|11049|11020|11048|11019|0
1611608090000|2021-01-25 20:54:50|11049|11029|11043|11010|11050|11030|11043|11010|419
1611608100000|2021-01-25 20:55:00|11044|11011|11031|11011|11044|11011|11030|11010|300
1611608110000|2021-01-25 20:55:10|11030|11010|11048|11013|11048|11030|11030|11010|800
1611608120000|2021-01-25 20:55:20|11036|11016|11023|11000|11037|11018|11023|11000|100
1611608130000|2021-01-25 20:55:30|11024|11002|11023|11002|11024|11003|11022|11000|210
1611608140000|2021-01-25 20:55:40|11022|11001|11020|11000|11023|11002|11019|11000|0
1611608150000|2021-01-25 20:55:50|11012|11002|11040|11012|11040|11012|11012|11001|200
1611608160000|2021-01-25 20:56:00|11035|11011|11030|11014|11035|11020|11029|11011|0
1611608170000|2021-01-25 20:56:10|11029|11007|11029|11009|11030|11010|11017|11003|100
1611608180000|2021-01-25 20:56:20|11030|11010|11035|11021|11042|11021|11030|11010|600
1611608190000|2021-01-25 20:56:30|11034|11020|11035|11021|11037|11021|11034|11020|200
1611608200000|2021-01-25 20:56:40|11034|11020|11034|11023|11034|11025|11031|11004|100
1611608210000|2021-01-25 20:56:50|11035|11024|11036|11027|11036|11027|11034|11023|200
1611608220000|2021-01-25 20:57:00|11033|11026|11029|11006|11033|11027|11029|11006|100
1611608230000|2021-01-25 20:57:10|11027|11007|11040|11027|11040|11027|11024|11005|180
1611608240000|2021-01-25 20:57:20|11039|11019|11028|11009|11040|11021|11028|11009|100
1611608250000|2021-01-25 20:57:30|11019|11010|11031|11013|11031|11013|11019|11009|100
1611608260000|2021-01-25 20:57:40|11030|11017|11031|11015|11041|11025|11030|11009|450
1611608270000|2021-01-25 20:57:50|11034|11012|11031|11023|11036|11023|11030|11012|0
1611608280000|2021-01-25 20:58:00|11030|11022|11036|11022|11036|11022|11030|11012|300
1611608290000|2021-01-25 20:58:10|11035|11024|11036|11018|11041|11030|11035|11015|300
1611608300000|2021-01-25 20:58:20|11041|11019|11049|11034|11049|11034|11040|11016|190
1611608310000|2021-01-25 20:58:30|11050|11033|11049|11037|11050|11037|11049|11033|884
1611608320000|2021-01-25 20:58:40|11050|11038|11050|11039|11050|11039|11049|11035|300
1611608330000|2021-01-25 20:58:50|11049|11038|11049|11039|11049|11039|11048|11037|820
1611608340000|2021-01-25 20:59:00|11050|11038|11049|11029|11050|11039|11048|11029|260
1611608350000|2021-01-25 20:59:10|11048|11031|11050|11038|11051|11038|11046|11031|562
1611608360000|2021-01-25 20:59:20|11052|11039|11064|11050|11064|11050|11052|11039|1225
1611608370000|2021-01-25 20:59:30|11060|11049|11051|11035|11060|11053|11050|11029|100
1611608380000|2021-01-25 20:59:40|11050|11037|11059|11040|11061|11047|11050|11037|200
1611608390000|2021-01-25 20:59:50|11061|11049|11062|11040|11064|11053|11059|11040|1406
1611671400000|2021-01-26 14:30:00|11048|10975|11048|11012|11048|11014|11034|10975|35146
1611671410000|2021-01-26 14:30:10|11047|11013|11048|11012|11048|11013|11047|11012|0
1611671430000|2021-01-26 14:30:30|11045|11013|11014|10975|11045|11013|11014|10975|2265
1611671440000|2021-01-26 14:30:40|11045||11026||11045||11026||0
1611671450000|2021-01-26 14:30:50|11044|10976|11045|10975|11045|11030|11037|10975|3300
1611671460000|2021-01-26 14:31:00||10980||10993||10993||10960|900
1611671470000|2021-01-26 14:31:10||10960||11000||11000||10960|1474
1611671480000|2021-01-26 14:31:20|11044|10975|11040|10960|11045|11000|11040|10960|750
1611671490000|2021-01-26 14:31:30|11039|10993|11040|10977|11040|10993|11000|10960|1431
1611671500000|2021-01-26 14:31:40|||||||||200
1611671510000|2021-01-26 14:31:50|11045|10998|11045|11000|11045|11000|11045|10998|1320
1611671520000|2021-01-26 14:32:00|11048|11001|11035|11000|11048|11028|11035|11000|2554
1611671530000|2021-01-26 14:32:10|11044|11003|11044|11008|11044|11012|11035|11000|145
1611671540000|2021-01-26 14:32:20|11048|11016|11066|11055|11066|11055|11048|11016|5265
1611671550000|2021-01-26 14:32:30|11065|11046|11062|11017|11065|11046|11059|11017|438
1611671560000|2021-01-26 14:32:40|11065|11018|11065|11017|11065|11018|11064|11017|100
1611671570000|2021-01-26 14:32:50|11064|11012|11064|11012|11064|11013|11049|11012|800
1611671580000|2021-01-26 14:33:00|11063|11024|11046|11006|11063|11025|11035|11000|1200
1611671590000|2021-01-26 14:33:10|11054||11030||11054||11030||900
1611671600000|2021-01-26 14:33:20|11028|11000|11029|10980|11034|11000|11014|10980|3500
1611671610000|2021-01-26 14:33:30|11030|10981|11025|11009|11030|11009|11025|10981|900
1611671620000|2021-01-26 14:33:40|11023||11023||11029||11021||3600
1611671630000|2021-01-26 14:33:50|11022|10985|11022|10980|11032|10985|11019|10980|5000
1611671640000|2021-01-26 14:34:00||10981||10981||10981||10981|500
1611671650000|2021-01-26 14:34:10|11017|10980|11020|10987|11020|10987|11004|10980|850
1611671660000|2021-01-26 14:34:20|11022|11001|11026|10986|11026|11004|11022|10986|1700
1611671670000|2021-01-26 14:34:30|11054|10987|11054|10986|11055|10988|11049|10986|3900
1611671680000|2021-01-26 14:34:40|11049||11054||11054||11027||100
1611671690000|2021-01-26 14:34:50|11053|11005|11054|11031|11055|11031|11045|11005|1250
1611671700000|2021-01-26 14:35:00|11050|11029|11055|11026|11055|11040|11050|11026|1037
1611671710000|2021-01-26 14:35:10|11054||11054||11054||11054||500
1611671720000|2021-01-26 14:35:20|||||||||400
1611671730000|2021-01-26 14:35:30|11066|11027|11054|11032|11066|11032|11054|11027|844
1611671740000|2021-01-26 14:35:40|11051|11027|11039|11000|11051|11027|11038|11000|4453
1611671750000|2021-01-26 14:35:50|11037|11003|11036|11000|11037|11003|11036|11000|300
1611671760000|2021-01-26 14:36:00||11003||11005||11005||11000|550
1611671770000|2021-01-26 14:36:10|11035|11006|11036|11003|11036|11007|11030|11000|500
1611671780000|2021-01-26 14:36:20|11029|11004|11051|11012|11051|11013|11029|11000|874
1611671790000|2021-01-26 14:36:30|11042|11008|11041|11010|11051|11010|11038|11008|900
1611671800000|2021-01-26 14:36:40|11053|11011|11040|11011|11053|11011|11040|11011|0
1611671810000|2021-01-26 14:36:50|11053|11012|11053|11017|11053|11017|11053|11012|1200
1611671820000|2021-01-26 14:37:00||11019||11019||11019||11019|100
1611671830000|2021-01-26 14:37:10|11049|11020|11054|11035|11064|11050|11049|11020|2940
1611671840000|2021-01-26 14:37:20||11036||11035||11036||11035|1000
1611671850000|2021-01-26 14:37:30|11050|11032|11050|11004|11050|11032|11050|11004|1600
1611671860000|2021-01-26 14:37:40|||||||||200
1611671870000|2021-01-26 14:37:50|11049|11014|11050|11016|11050|11016|11049|11014|1099
1611671880000|2021-01-26 14:38:00||11023||11025||11025||11023|760
1611671890000|2021-01-26 14:38:10|11049||11050||11050||11049||577
1611671900000|2021-01-26 14:38:20|11064|11026|11066|11032|11066|11050|11064|11026|2800
1611671910000|2021-01-26 14:38:30|11065|11038|11080|11042|11085|11043|11065|11038|1990
1611671920000|2021-01-26 14:38:40|11074|11043|11073|11045|11074|11045|11069|11043|400
1611671930000|2021-01-26 14:38:50|11072|11049|11085|11048|11089|11054|11072|11048|1000
1611671940000|2021-01-26 14:39:00|11089|11049|11089|11064|11089|11065|11070|11048|461
1611671950000|2021-01-26 14:39:10|11088|11065|11096|11051|11098|11079|11082|11051|3178
1611671960000|2021-01-26 14:39:20|11097|11052|11097|11051|11097|11052|11097|11051|2200
1611671970000|2021-01-26 14:39:30|11096|11050|11096|11028|11096|11050|11073|11027|1435
1611671980000|2021-01-26 14:39:40|11095|11029|11090|11040|11096|11040|11090|11029|300
1611671990000|2021-01-26 14:39:50|11089|11029|11090|11028|11090|11030|11040|11026|5890
1611672000000|2021-01-26 14:40:00|11089|11030|11081|11033|11089|11033|11080|11030|500
1611672010000|2021-01-26 14:40:10|11080|11050|11050|11025|11089|11051|11050|11025|1100
1611672020000|2021-01-26 14:40:20|11063|11026|11072|11026|11083|11050|11050|11025|3837
1611672030000|2021-01-26 14:40:30|11083|11025|11087|11025|11088|11033|11083|11025|100
1611672040000|2021-01-26 14:40:40|11086|11033|11087|11035|11087|11035|11086|11033|12100
1611672050000|2021-01-26 14:40:50|11086|11036|11088|11044|11088|11050|11086|11036|2100
1611672060000|2021-01-26 14:41:00|11087|11035|11087|11035|11087|11035|11086|11035|600
1611672070000|2021-01-26 14:41:10|11086||11087||11087||11086||0
1611672080000|2021-01-26 14:41:20|11086|11036|11088|11050|11088|11050|11086|11035|400
1611672090000|2021-01-26 14:41:30|11051||11087||11088||11051||585
1611672110000|2021-01-26 14:41:50|11086|11051|11088|11062|11098|11087|11082|11051|8920
1611672120000|2021-01-26 14:42:00||11063||11062||11063||11062|250
1611672130000|2021-01-26 14:42:10|11087|11064|11088|11064|11088|11064|11087|11064|700
1611672140000|2021-01-26 14:42:20|11086|11065|11098|11075|11098|11075|11086|11065|1679
1611672150000|2021-01-26 14:42:30|11097||11098||11098||11097||0
1611672160000|2021-01-26 14:42:40|11097|11076|11118|11101|11120|11102|11097|11076|4703
1611672170000|2021-01-26 14:42:50|11110|11103|11110|11075|11118|11103|11105|11075|1198
1611672180000|2021-01-26 14:43:00|11120|11076|11116|11077|11120|11077|11116|11076|100
1611672190000|2021-01-26 14:43:10|||||||||200
1611672200000|2021-01-26 14:43:20|11115|11078|11115|11078|11116|11078|11114|11077|640
1611672210000|2021-01-26 14:43:30|11114|11079|11106|11075|11114|11079|11092|11075|13464
1611672220000|2021-01-26 14:43:40|11105|11072|11088|11051|11105|11072|11079|11050|3000
1611672230000|2021-01-26 14:43:50|11080|11052|11088|11052|11088|11068|11080|11051|900
1611672240000|2021-01-26 14:44:00|11104|11051|11112|11069|11112|11069|11088|11051|2111
1611672250000|2021-01-26 14:44:10|11111|11070|11112|11071|11112|11077|11111|11070|360
1611672260000|2021-01-26 14:44:20|11111||11099||11111||11099||245
1611672270000|2021-01-26 14:44:30|11098|11052|11092|11051|11098|11052|11083|11051|1097
1611672280000|2021-01-26 14:44:40|11091|11052|11090|11053|11092|11053|11090|11052|300
1611672290000|2021-01-26 14:44:50|11089|11054|11089|11054|11090|11063|11088|11053|1100
1611672300000|2021-01-26 14:45:00|11091|11055|11098|11063|11120|11088|11089|11055|1240
1611672310000|2021-01-26 14:45:10|11099|11065|11111|11074|11120|11076|11099|11065|1823
1611672320000|2021-01-26 14:45:20||11063||11063||11063||11063|0
1611672330000|2021-01-26 14:45:30|11110|11064|11110|11065|11111|11065|11110|11062|900
1611672340000|2021-01-26 14:45:40|11090|11067|11110|11074|11110|11085|11090|11067|3800
1611672350000|2021-01-26 14:45:50|11100|11080|11114|11098|11120|11107|11100|11080|2350
1611672360000|2021-01-26 14:46:00|11112|11099|11125|11104|11125|11117|11110|11098|3679
1611672370000|2021-01-26 14:46:10|11124|11102|11115|11100|11125|11102|11115|11098|3296
1611672380000|2021-01-26 14:46:20|11120|11103|11139|11113|11139|11119|11120|11103|3000
1611672390000|2021-01-26 14:46:30|11140|11115|11150|11116|11150|11132|11140|11115|7747
1611672400000|2021-01-26 14:46:40|11149|11117|11140|11130|11150|11130|11120|11103|3700
1611672410000|2021-01-26 14:46:50|11139|11120|11140|11120|11140|11120|11139|11120|750
1611672420000|2021-01-26 14:47:00|11150|11130|11148|11136|11180|11147|11148|11130|6600
1611672430000|2021-01-26 14:47:10|11147|11130|11146|11113|11150|11130|11140|11106|19528
1611672440000|2021-01-26 14:47:20|11145|11112|11144|11104|11150|11120|11142|11104|14408
1611672450000|2021-01-26 14:47:30|11141|11103|11134|11091|11141|11103|11132|11091|2465
1611672460000|2021-01-26 14:47:40|11132|11092|11140|11104|11150|11124|11132|11092|3540
1611672470000|2021-01-26 14:47:50|11139|11105|11140|11105|11140|11105|11132|11103|302
1611672480000|2021-01-26 14:48:00|11139|11106|11150|11106|11150|11106|11139|11105|310
1611672490000|2021-01-26 14:48:10|11159|11107|11167|11134|11180|11137|11159|11107|1046
1611672500000|2021-01-26 14:48:20|11168|11136|11180|11155|11180|11156|11166|11136|1000
1611672510000|2021-01-26 14:48:30|11170|11156|11190|11169|11190|11170|11170|11156|899
1611672520000|2021-01-26 14:48:40|11199|11170|11196|11157|11200|11195|11163|11153|62122
1611672530000|2021-01-26 14:48:50|11198|11158|11186|11159|11198|11159|11186|11157|1400
1611672540000|2021-01-26 14:49:00|11193|11160|11189|11160|11199|11160|11189|11159|100
1611672550000|2021-01-26 14:49:10|11188|11161|11192|11170|11192|11176|11169|11160|1356
1611672570000|2021-01-26 14:49:30|11190|11159|11192|11162|11192|11162|11171|11159|2760
1611672580000|2021-01-26 14:49:40|11190|11161|11192|11162|11192|11180|11190|11161|2493
1611672590000|2021-01-26 14:49:50|11190|11163|11190|11164|11195|11168|11190|11163|1500
1611672600000|2021-01-26 14:50:00|11180|11163|11190|11166|11190|11167|11180|11163|1041
1611672610000|2021-01-26 14:50:10|11189|11165|11190|11159|11190|11166|11174|11159|1973
1611672620000|2021-01-26 14:50:20|11182|11156|11151|11126|11182|11156|11148|11126|2100
1611672630000|2021-01-26 14:50:30||11130||11130||11130||11130|325
1611672640000|2021-01-26 14:50:40||11131||11130||11131||11130|460
1611672650000|2021-01-26 14:50:50|11150|11131|11160|11130|11160|11131|11150|11130|200
1611672660000|2021-01-26 14:51:00|11159|11131|11150|11130|11160|11131|11150|11130|990
1611672670000|2021-01-26 14:51:10|11148|11131|11151|11131|11160|11132|11147|11130|9700
1611672680000|2021-01-26 14:51:20|11149|11130|11153|11132|11159|11132|11146|11130|700
1611672690000|2021-01-26 14:51:30|11151|11133|11152|11132|11160|11133|11149|11132|8100
1611672700000|2021-01-26 14:51:40|11150|11134|11154|11134|11160|11134|11148|11134|700
1611672710000|2021-01-26 14:51:50|11159|11135|11160|11136|11160|11137|11156|11135|300
1611672720000|2021-01-26 14:52:00|11159|11137|11167|11139|11170|11160|11158|11137|1340
1611672730000|2021-01-26 14:52:10|11166|11140|11161|11149|11166|11149|11161|11140|16300
1611672740000|2021-01-26 14:52:20|11160||11164||11169||11155||1200
1611672750000|2021-01-26 14:52:30|11169|11150|11183|11157|11189|11171|11169|11150|1538
1611672760000|2021-01-26 14:52:40|11184|11158|11184|11158|11184|11159|11184|11158|630
1611672770000|2021-01-26 14:52:50|11189|11170|11198|11174|11198|11181|11189|11170|8263
1611672780000|2021-01-26 14:53:00|11196|11175|11198|11180|11199|11188|11193|11175|1298
1611672790000|2021-01-26 14:53:10|11199|11181|11198|11182|11199|11183|11195|11181|700
1611672800000|2021-01-26 14:53:20|11199|11183|11198|11183|11199|11192|11198|11183|2997
1611672810000|2021-01-26 14:53:30|11197|11185|11200|11185|11200|11198|11196|11185|5725
1611672820000|2021-01-26 14:53:40|11195|11182|11200|11183|11205|11192|11192|11182|5992
1611672830000|2021-01-26 14:53:50|11205|11191|11206|11183|11210|11200|11200|11183|2592
1611672840000|2021-01-26 14:54:00|11205|11184|11202|11182|11210|11188|11202|11182|900
1611672850000|2021-01-26 14:54:10|||||||||9600
1611672860000|2021-01-26 14:54:20|11201|11183|11199|11183|11207|11184|11199|11183|900
1611672870000|2021-01-26 14:54:30|11203|11184|11198|11176|11207|11191|11190|11165|10647
1611672880000|2021-01-26 14:54:40|11199|11165|11199|11165|11210|11192|11198|11165|3999
1611672890000|2021-01-26 14:54:50|11201|11185|11194|11184|11205|11185|11191|11184|200
1611672900000|2021-01-26 14:55:00|11205|11185|11219|11185|11229|11201|11199|11185|1300
1611672910000|2021-01-26 14:55:10|11220|11186|11217|11186|11220|11187|11216|11185|200
1611672920000|2021-01-26 14:55:20|11219|11187|11215|11192|11229|11201|11215|11186|1396
1611672930000|2021-01-26 14:55:30|11229|11193|11215|11193|11229|11204|11215|11192|1104
1611672940000|2021-01-26 14:55:40|11214|11194|11215|11200|11215|11200|11214|11194|900
1611672950000|2021-01-26 14:55:50|||||||||100
1611672960000|2021-01-26 14:56:00|11229|11204|11220|11206|11229|11212|11220|11204|3701
1611672970000|2021-01-26 14:56:10|11229|11208|11220|11210|11229|11211|11220|11208|3745
1611672980000|2021-01-26 14:56:20|11228|11214|11240|11214|11240|11216|11220|11213|12428
1611672990000|2021-01-26 14:56:30|11239|11215|11238|11215|11240|11216|11227|11214|2850
1611673000000|2021-01-26 14:56:40|11220|11216|11238|11217|11238|11217|11220|11215|2082
1611673010000|2021-01-26 14:56:50|11240|11216|11247|11222|11247|11222|11240|11216|2260
1611673020000|2021-01-26 14:57:00|11249|11221|11250|11234|11255|11235|11249|11221|2031
1611673030000|2021-01-26 14:57:10|11245|11240|11250|11230|11250|11240|11242|11230|1092
1611673040000|2021-01-26 14:57:20|11249|11232|11250|11230|11250|11232|11248|11230|1917
1611673050000|2021-01-26 14:57:30|11249|11232|11250|11230|11250|11232|11249|11230|11733
1611673060000|2021-01-26 14:57:40|11249||11249||11250||11249||1000
1611673070000|2021-01-26 14:57:50|11250||11248||11250||11240||2000
1611673080000|2021-01-26 14:58:00||11243||11236||11243||11236|2002
1611673090000|2021-01-26 14:58:10|11242|11231|11242|11230|11248|11231|11237|11221|3200
1611673100000|2021-01-26 14:58:20|11240||11246||11248||11240||400
1611673110000|2021-01-26 14:58:30|11245|11231|11249|11231|11249|11231|11244|11230|2037
1611673120000|2021-01-26 14:58:40|11246|11232|11246|11230|11249|11232|11244|11230|200
1611673130000|2021-01-26 14:58:50|11245|11224|11249|11244|11250|11244|11238|11224|4348
1611673140000|2021-01-26 14:59:00|11250|11245|11249|11238|11255|11246|11247|11223|4207
1611673150000|2021-01-26 14:59:10|11244|11240|11249|11224|11249|11240|11244|11221|3154
1611673160000|2021-01-26 14:59:20|11247|11221|11255|11226|11255|11230|11243|11221|850
1611673170000|2021-01-26 14:59:30|11258|11227|11253|11223|11258|11248|11251|11223|2470
1611673180000|2021-01-26 14:59:40|11251||11250||11254||11247||300
1611673190000|2021-01-26 14:59:50|11249|11240|11245|11223|11254|11240|11245|11223|529
1611673200000|2021-01-26 15:00:00|11254|11231|11248|11231|11254|11231|11248|11231|200
1611673210000|2021-01-26 15:00:10|11254|11232|11252|11232|11254|11232|11248|11232|1101
1611673220000|2021-01-26 15:00:20|11254|11233|11250|11233|11254|11233|11249|11231|5046
1611673230000|2021-01-26 15:00:30|11249|11234|11254|11237|11254|11237|11249|11234|200
1611673240000|2021-01-26 15:00:40|11253|11238|11246|11239|11255|11239|11245|11238|4768
1611673250000|2021-01-26 15:00:50|11255|11240|11255|11240|11255|11240|11255|11240|200
1611673260000|2021-01-26 15:01:00||11245||11245||11245||11245|200
1611673270000|2021-01-26 15:01:10|11258|11246|11260|11247|11260|11247|11258|11245|700
1611673280000|2021-01-26 15:01:20|11267|11253|11272|11256|11275|11256|11267|11253|700
1611673290000|2021-01-26 15:01:30||11257||11258||11258||11257|200
1611673300000|2021-01-26 15:01:40|11275|11260|11261|11245|11275|11260|11261|11245|3509
1611673310000|2021-01-26 15:01:50|11275|11247|11262|11245|11275|11250|11262|11245|200
1611673320000|2021-01-26 15:02:00|11264|11244|11251|11224|11264|11246|11251|11224|3781
1611673330000|2021-01-26 15:02:10||11228||11224||11228||11213|570
1611673340000|2021-01-26 15:02:20|11250|11213|11264|11233|11264|11233|11240|11213|2800
1611673350000|2021-01-26 15:02:30||11234||11238||11238||11234|0
1611673360000|2021-01-26 15:02:40|11263|11239|11264|11243|11264|11243|11263|11239|600
1611673370000|2021-01-26 15:02:50||11251||11251||11254||11251|900
1611673380000|2021-01-26 15:03:00|11270|11252|11275|11260|11275|11260|11270|11251|2160
1611673390000|2021-01-26 15:03:10|||||||||400
1611673400000|2021-01-26 15:03:20|11278|11261|11288|11268|11291|11269|11278|11261|4089
1611673410000|2021-01-26 15:03:30|11287|11269|11287|11268|11288|11269|11287|11268|100
1611673420000|2021-01-26 15:03:40|11288||11288||11288||11283||2100
1611673430000|2021-01-26 15:03:50|11285||11284||11288||11284||1800
1611673440000|2021-01-26 15:04:00|11282|11267|11284|11268|11284|11268|11274|11267|800
1611673450000|2021-01-26 15:04:10||11267||11267||11267||11267|100
1611673460000|2021-01-26 15:04:20|11280|11254|11280|11253|11280|11254|11276|11253|500
1611673470000|2021-01-26 15:04:30|11279|11254|11278|11254|11280|11254|11270|11253|300
1611673480000|2021-01-26 15:04:40|11270||11278||11278||11270||300
1611673490000|2021-01-26 15:04:50|11277||11278||11278||11277||200
1611673500000|2021-01-26 15:05:00|11267|11255|11278|11264|11278|11264|11267|11253|2000
1611673510000|2021-01-26 15:05:10|11275|11255|11275|11240|11275|11255|11260|11237|6010
1611673520000|2021-01-26 15:05:20|11274|11241|11275|11243|11275|11244|11274|11241|1111
1611673530000|2021-01-26 15:05:30|11274|11244|11275|11245|11275|11245|11274|11243|1900
1611673540000|2021-01-26 15:05:40|11274|11246|11270|11247|11275|11247|11270|11245|122
1611673550000|2021-01-26 15:05:50|11269|11246|11270|11246|11270|11246|11269|11246|300
1611673560000|2021-01-26 15:06:00||11247||11246||11247||11246|700
1611673570000|2021-01-26 15:06:10|11269|11247|11270|11246|11270|11247|11269|11246|700
1611673580000|2021-01-26 15:06:20|11269|11247|11270|11247|11271|11247|11269|11246|3400
1611673590000|2021-01-26 15:06:30||11248||11247||11248||11247|1200
1611673600000|2021-01-26 15:06:40|11268|11248|11268|11247|11268|11248|11267|11247|350
1611673610000|2021-01-26 15:06:50|11267||11260||11268||11260||100
1611673620000|2021-01-26 15:07:00|11257|11243|11256|11239|11257|11247|11254|11239|1800
1611673630000|2021-01-26 15:07:10|11250|11241|11260|11241|11260|11241|11240|11239|1800
1611673650000|2021-01-26 15:07:30||11242||11241||11242||11241|0
1611673660000|2021-01-26 15:07:40|||||||||250
1611673670000|2021-01-26 15:07:50|11259|11240|11260|11240|11260|11240|11259|11240|426
1611673680000|2021-01-26 15:08:00|11259|11241|11250|11237|11260|11241|11250|11237|600
1611673690000|2021-01-26 15:08:10|11247|11241|11243|11226|11247|11241|11242|11226|3940
1611673700000|2021-01-26 15:08:20|||||||||500
1611673710000|2021-01-26 15:08:30|11234||11243||11243||11234||2400
1611673720000|2021-01-26 15:08:40|11242|11221|11238|11218|11244|11221|11236|11218|2802
1611673730000|2021-01-26 15:08:50|11237|11219|11238|11212|11238|11219|11232|11211|6696
1611673740000|2021-01-26 15:09:00|11237|11211|11246|11214|11246|11214|11220|11211|13600
1611673750000|2021-01-26 15:09:10|11245|11215|11245|11217|11246|11217|11244|11215|500
1611673760000|2021-01-26 15:09:20|11238|11220|11238|11220|11239|11221|11238|11220|1750
1611673770000|2021-01-26 15:09:30|||||||||440
1611673780000|2021-01-26 15:09:40|11244|11221|11247|11222|11247|11229|11244|11221|1900
1611673790000|2021-01-26 15:09:50|11246|11223|11247|11223|11247|11223|11246|11223|8252
1611673800000|2021-01-26 15:10:00|11246|11224|11237|11203|11250|11231|11236|11202|12608
1611673810000|2021-01-26 15:10:10|11236|11202|11200|11173|11236|11202|11200|11172|4434
1611673820000|2021-01-26 15:10:20|11194|11174|11179|11139|11194|11174|11156|11133|2295
1611673830000|2021-01-26 15:10:30|11171|11141|11171|11133|11171|11141|11171|11119|1600
1611673840000|2021-01-26 15:10:40|11170|11134|11170|11134|11170|11135|11169|11134|14138
1611673850000|2021-01-26 15:10:50|||||||||500
1611673860000|2021-01-26 15:11:00|||||||||100
1611673870000|2021-01-26 15:11:10|11169|11135|11169|11135|11169|11135|11169|11135|100
1611673880000|2021-01-26 15:11:20|11168|11136|11156|11135|11169|11141|11148|11135|1882
1611673890000|2021-01-26 15:11:30|11169||11169||11169||11169||0
1611673900000|2021-01-26 15:11:40||11140||11140||11140||11140|0
1611673910000|2021-01-26 15:11:50|11168|11156|11176|11150|11176|11156|11166|11134|1627
1611673920000|2021-01-26 15:12:00|11171|11135|11177|11134|11177|11146|11171|11134|220
1611673930000|2021-01-26 15:12:10|11176|11135|11176|11135|11176|11135|11175|11135|100
1611673940000|2021-01-26 15:12:20|11175|11160|11174|11135|11175|11160|11174|11135|150
1611673960000|2021-01-26 15:12:40|11173|11134|11174|11151|11174|11151|11166|11134|671
1611673980000|2021-01-26 15:13:00|11173|11152|11174|11151|11179|11152|11173|11151|734
1611673990000|2021-01-26 15:13:10|11173|11150|11173|11138|11174|11150|11160|11136|1263
1611674000000|2021-01-26 15:13:20|11174||11160||11174||11160||100
1611674010000|2021-01-26 15:13:30|11159|11139|11160|11140|11160|11140|11159|11139|2800
1611674020000|2021-01-26 15:13:40|11168|11142|11193|11160|11193|11160|11168|11142|2700
1611674030000|2021-01-26 15:13:50|||||||||100
1611674040000|2021-01-26 15:14:00|11192|11161|11193|11161|11193|11161|11192|11161|100
1611674050000|2021-01-26 15:14:10||11170||11171||11171||11170|200
1611674060000|2021-01-26 15:14:20|||||||||100
1611674070000|2021-01-26 15:14:30||11172||11175||11176||11172|2200
1611674080000|2021-01-26 15:14:40|11198|11176|11220|11177|11220|11177|11198|11176|700
1611674090000|2021-01-26 15:14:50|11219|11180|11219|11181|11219|11181|11219|11180|0
1611674100000|2021-01-26 15:15:00|11218|11182|11220|11182|11220|11182|11218|11181|2300
1611674110000|2021-01-26 15:15:10|11219||11219||11219||11219||200
1611674120000|2021-01-26 15:15:20|11218|11183|11210|11184|11220|11184|11210|11183|200
1611674130000|2021-01-26 15:15:30|11219|11183|11197|11184|11219|11184|11196|11183|900
1611674140000|2021-01-26 15:15:40|11218|11200|11200|11185|11220|11200|11200|11185|517
1611674150000|2021-01-26 15:15:50|11199|11183|11193|11172|11199|11183|11188|11172|1897
1611674160000|2021-01-26 15:16:00|11192|11173|11182|11163|11192|11173|11181|11159|1337
1611674170000|2021-01-26 15:16:10|11172|11159|11192|11160|11192|11160|11167|11152|950
1611674180000|2021-01-26 15:16:20|11191|11161|11191|11153|11191|11163|11189|11152|3000
1611674190000|2021-01-26 15:16:30|11200|11154|11196|11153|11200|11154|11194|11153|1800
1611674200000|2021-01-26 15:16:40|11195|11155|11188|11156|11197|11156|11188|11155|1200
1611674210000|2021-01-26 15:16:50|11197|11157|11197|11159|11197|11160|11195|11157|2900
1611674220000|2021-01-26 15:17:00|11195|11160|11185|11162|11199|11162|11185|11160|600
1611674230000|2021-01-26 15:17:10|11184|11163|11184|11163|11184|11163|11184|11163|200
1611674240000|2021-01-26 15:17:20|11183|11162|11198|11164|11199|11164|11180|11162|1077
1611674250000|2021-01-26 15:17:30|11199|11165|11220|11186|11220|11194|11198|11165|2474
1611674260000|2021-01-26 15:17:40|11211|11187|11199|11186|11220|11187|11199|11186|1000
1611674270000|2021-01-26 15:17:50|11220|11191|11220|11192|11220|11192|11210|11191|13600
1611674280000|2021-01-26 15:18:00|11219||11219||11220||11219||2000
1611674290000|2021-01-26 15:18:10|11220|11193|11220|11193|11220|11194|11219|11193|100
1611674300000|2021-01-26 15:18:20||11200||11200||11201||11200|100
1611674310000|2021-01-26 15:18:30||11201||11200||11201||11200|1400
1611674320000|2021-01-26 15:18:40|||||||||770
1611674330000|2021-01-26 15:18:50|11219|11201|11209|11186|11220|11201|11209|11185|3972
1611674340000|2021-01-26 15:19:00|11208|11176|11202|11171|11209|11176|11202|11171|3400
1611674350000|2021-01-26 15:19:10|||||||||160
1611674360000|2021-01-26 15:19:20|11201|11172|11200|11171|11201|11172|11200|11171|0
1611674370000|2021-01-26 15:19:30|11199|11172|11199|11180|11200|11180|11199|11171|2200
1611674380000|2021-01-26 15:19:40|11200|11181|11210|11182|11210|11182|11200|11181|300
1611674390000|2021-01-26 15:19:50||11183||11182||11183||11182|0
1611674400000|2021-01-26 15:20:00||11183||11182||11183||11182|550
1611674410000|2021-01-26 15:20:10||11183||11182||11183||11182|250
1611674420000|2021-01-26 15:20:20||11190||11190||11190||11190|600
1611674430000|2021-01-26 15:20:30|||||||||200
1611674440000|2021-01-26 15:20:40|11209|11191|11209|11191|11210|11191|11209|11191|2804
1611674450000|2021-01-26 15:20:50|11210|11192|11210|11192|11210|11192|11210|11191|600
1611674460000|2021-01-26 15:21:00|11209|11193|11199|11174|11209|11209|11178|11171|4545
1611674470000|2021-01-26 15:21:10|11198|11175|11186|11159|11198|11177|11186|11158|1100
1611674480000|2021-01-26 15:21:20|11185|11155|11186|11156|11186|11156|11185|11155|300
1611674490000|2021-01-26 15:21:30|11180|11157|11180|11156|11180|11157|11180|11156|0
1611674500000|2021-01-26 15:21:40|||||||||100
1611674510000|2021-01-26 15:21:50|11179|11155|11180|11150|11180|11155|11169|11150|2000
1611674520000|2021-01-26 15:22:00||11153||11150||11154||11150|300
1611674530000|2021-01-26 15:22:10||11153||11150||11153||11150|250
1611674540000|2021-01-26 15:22:20|11187|11151|11180|11156|11187|11157|11180|11151|300
1611674550000|2021-01-26 15:22:30|11187|11157|11187|11157|11187|11157|11187|11157|200
1611674560000|2021-01-26 15:22:40|11186|11158|11195|11170|11199|11170|11186|11158|300
1611674570000|2021-01-26 15:22:50|11199|11172|11215|11186|11216|11186|11199|11172|800
1611674580000|2021-01-26 15:23:00|11218|11187|11215|11186|11218|11187|11214|11186|1000
1611674590000|2021-01-26 15:23:10|11209|11182|11200|11171|11214|11182|11197|11171|996
1611674600000|2021-01-26 15:23:20|11198||11198||11198||11198||0
1611674610000|2021-01-26 15:23:30|11197|11160|11181|11157|11197|11160|11181|11157|1644
1611674620000|2021-01-26 15:23:40|11180|11158|11185|11153|11185|11158|11177|11150|1650
1611674630000|2021-01-26 15:23:50|11183|11154|11184|11157|11184|11157|11183|11154|400
1611674640000|2021-01-26 15:24:00|11183||11183||11183||11183||250
1611674650000|2021-01-26 15:24:10|||||||||100
1611674660000|2021-01-26 15:24:20|11199|11158|11200|11159|11200|11163|11199|11158|841
1611674670000|2021-01-26 15:24:30|11199|11160|11199|11162|11199|11162|11199|11160|0
1611674680000|2021-01-26 15:24:40|11198||11196||11198||11196||100
1611674690000|2021-01-26 15:24:50|11195|11164|11196|11165|11196|11165|11195|11164|300
1611674700000|2021-01-26 15:25:00|11200|11166|11212|11169|11215|11172|11200|11166|732
1611674710000|2021-01-26 15:25:10|11211|11170|11210|11174|11212|11174|11209|11169|7667
1611674720000|2021-01-26 15:25:20|11209|11176|11210|11176|11210|11177|11209|11176|900
1611674730000|2021-01-26 15:25:30||11178||11178||11179||11178|100
1611674740000|2021-01-26 15:25:40|11200|11179|11210|11180|11210|11181|11200|11179|800
1611674750000|2021-01-26 15:25:50||11181||11182||11182||11181|100
1611674760000|2021-01-26 15:26:00||11183||11184||11184||11183|300
1611674770000|2021-01-26 15:26:10|11205|11185|11205|11185|11205|11192|11205|11185|300
1611674780000|2021-01-26 15:26:20||11190||11191||11191||11190|300
1611674790000|2021-01-26 15:26:30|11204||11205||11205||11204||2000
1611674800000|2021-01-26 15:26:40||11192||11195||11195||11192|500
1611674810000|2021-01-26 15:26:50|11210|11196|11191|11177|11210|11196|11191|11177|3082
1611674820000|2021-01-26 15:27:00|11198||11198||11199||11198||750
1611674830000|2021-01-26 15:27:10|11199||11199||11199||11199||0
1611674840000|2021-01-26 15:27:20|11198|11178|11189|11170|11198|11178|11180|11170|1309
1611674860000|2021-01-26 15:27:40|11188|11171|11189|11171|11189|11172|11188|11171|400
1611674870000|2021-01-26 15:27:50|||||||||26900
1611674880000|2021-01-26 15:28:00|||||||||700
1611674890000|2021-01-26 15:28:10||11172||11172||11172||11172|200
1611674900000|2021-01-26 15:28:20||11173||11172||11173||11172|0
1611674910000|2021-01-26 15:28:30|||||||||200
1611674920000|2021-01-26 15:28:40|11188|11173|11188|11173|11188|11173|11188|11173|883
1611674930000|2021-01-26 15:28:50|11189||11189||11189||11189||200
1611674940000|2021-01-26 15:29:00||11174||11174||11174||11174|0
1611674950000|2021-01-26 15:29:10|11188|11173|11194|11173|11194|11173|11188|11173|300
1611674960000|2021-01-26 15:29:20|11193||11194||11194||11193||23400
1611674970000|2021-01-26 15:29:30|11193|11170|11193|11141|11193|11170|11162|11141|21027
1611674980000|2021-01-26 15:29:40|11192|11135|11170|11147|11192|11147|11170|11135|900
1611674990000|2021-01-26 15:29:50|11190|11148|11167|11134|11191|11148|11166|11134|1500
1611675000000|2021-01-26 15:30:00|11166|11127|11159|11125|11166|11135|11150|11125|200
1611675010000|2021-01-26 15:30:10|11158|11126|11158|11125|11160|11127|11158|11125|359
1611675020000|2021-01-26 15:30:20|11157|11126|11160|11126|11160|11127|11157|11126|200
1611675030000|2021-01-26 15:30:30|11158|11127|11172|11135|11172|11136|11158|11126|7400
1611675040000|2021-01-26 15:30:40|11158|11136|11158|11129|11158|11136|11143|11128|2646
1611675050000|2021-01-26 15:30:50|11150||11150||11150||11150||0
1611675060000|2021-01-26 15:31:00||11130||11130||11130||11130|0
1611675070000|2021-01-26 15:31:10|11149||11149||11149||11149||0
1611675080000|2021-01-26 15:31:20|11144|11131|11155|11130|11155|11131|11144|11130|1400
1611675090000|2021-01-26 15:31:30||11132||11133||11133||11132|138
1611675100000|2021-01-26 15:31:40||11134||11134||11135||11134|4137
1611675110000|2021-01-26 15:31:50|11160|11135|11160|11139|11160|11140|11160|11135|1200
1611675120000|2021-01-26 15:32:00|11140|11134|11143|11125|11150|11134|11126|11111|2700
1611675130000|2021-01-26 15:32:10|11142|11117|11127|11104|11142|11117|11121|11102|1723
1611675140000|2021-01-26 15:32:20|11122|11105|11100|11082|11126|11105|11092|11082|2483
1611675150000|2021-01-26 15:32:30|11083|11081|11097|11080|11113|11081|11083|11068|1518
1611675160000|2021-01-26 15:32:40|11105||11105||11105||11105||667
1611675170000|2021-01-26 15:32:50|11113|11097|11120|11098|11121|11101|11112|11097|1700
1611675180000|2021-01-26 15:33:00|11134|11099|11133|11099|11134|11099|11132|11099|200
1611675190000|2021-01-26 15:33:10|11132|11120|11125|11099|11132|11120|11125|11099|628
1611675200000|2021-01-26 15:33:20|11131|11100|11147|11100|11149|11112|11131|11100|2100
1611675210000|2021-01-26 15:33:30|11143||11127||11143||11127||0
1611675220000|2021-01-26 15:33:40|11126||11119||11126||11119||200
1611675230000|2021-01-26 15:33:50|11118|11101|11108|11087|11118|11101|11108|11087|2116
1611675240000|2021-01-26 15:34:00|11107|11097|11109|11098|11122|11105|11107|11087|1501
1611675250000|2021-01-26 15:34:10|11102|11093|11102|11084|11103|11093|11102|11083|377
1611675260000|2021-01-26 15:34:20|11101|11083|11097|11083|11101|11083|11097|11083|300
1611675270000|2021-01-26 15:34:30|11096|11080|11078|11065|11096|11080|11078|11065|1766
1611675280000|2021-01-26 15:34:40|11077||11071||11077||11071||300
1611675290000|2021-01-26 15:34:50|11069|11051|11074|11050|11074|11058|11066|11050|1200
1611675300000|2021-01-26 15:35:00|11087|11051|11087|11066|11087|11073|11075|11051|500
1611675310000|2021-01-26 15:35:10|11097|11067|11090|11073|11098|11074|11090|11067|500
1611675320000|2021-01-26 15:35:20|11089||11081||11089||11081||100
1611675330000|2021-01-26 15:35:30|11080||11094||11095||11079||500
1611675340000|2021-01-26 15:35:40|11093|11074|11123|11082|11124|11085|11093|11073|2364
1611675350000|2021-01-26 15:35:50|11124||11123||11124||11123||100
1611675360000|2021-01-26 15:36:00|11110||11110||11110||11110||700
1611675370000|2021-01-26 15:36:10|11109|11086|11110|11082|11110|11086|11109|11082|400
1611675380000|2021-01-26 15:36:20|11109|11085|11110|11082|11110|11085|11109|11082|200
1611675390000|2021-01-26 15:36:30|11109|11086|11109|11086|11109|11086|11109|11086|660
1611675400000|2021-01-26 15:36:40|11108|11088|11123|11091|11123|11098|11108|11088|1750
1611675410000|2021-01-26 15:36:50||11092||11093||11093||11092|200
1611675420000|2021-01-26 15:37:00|11122|11094|11121|11094|11123|11095|11121|11094|300
1611675430000|2021-01-26 15:37:10||11100||11100||11100||11100|200
1611675440000|2021-01-26 15:37:20||11101||11101||11101||11101|100
1611675450000|2021-01-26 15:37:30|11116|11100|11104|11081|11116|11100|11096|11081|1659
1611675460000|2021-01-26 15:37:40|11096||11096||11096||11096||200
1611675470000|2021-01-26 15:37:50|11093|11069|11095|11054|11096|11069|11087|11054|450
1611675480000|2021-01-26 15:38:00|11094|11057|11080|11054|11094|11057|11075|11054|350
1611675490000|2021-01-26 15:38:10|11081|11057|11078|11057|11081|11057|11078|11054|778
1611675500000|2021-01-26 15:38:20|11077|11054|11070|11050|11078|11070|11064|11050|4100
1611675510000|2021-01-26 15:38:30|11071|11054|11079|11060|11079|11064|11071|11050|2300
1611675520000|2021-01-26 15:38:40|11080|11064|11094|11073|11094|11073|11079|11060|2688
1611675530000|2021-01-26 15:38:50||11074||11074||11074||11074|0
1611675540000|2021-01-26 15:39:00|11093|11075|11093|11075|11093|11076|11093|11075|1500
1611675550000|2021-01-26 15:39:10|||||||||200
1611675560000|2021-01-26 15:39:20|11092|11076|11086|11061|11092|11076|11083|11061|1148
1611675570000|2021-01-26 15:39:30|11085||11085||11085||11085||0
1611675580000|2021-01-26 15:39:40|11084|11067|11085|11061|11085|11067|11084|11061|9600
1611675590000|2021-01-26 15:39:50||11062||11067||11067||11062|0
1611675600000|2021-01-26 15:40:00|11094|11071|11085|11071|11094|11071|11085|11071|999
1611675610000|2021-01-26 15:40:10|11094|11073|11100|11079|11100|11079|11085|11073|2073
1611675620000|2021-01-26 15:40:20|11114|11080|11114|11091|11114|11091|11113|11080|360
1611675630000|2021-01-26 15:40:30|11113|11092|11127|11103|11127|11103|11113|11092|3600
1611675640000|2021-01-26 15:40:40|11125||11123||11125||11123||200
1611675650000|2021-01-26 15:40:50|||||||||200
1611675660000|2021-01-26 15:41:00|11122||11123||11123||11122||100
1611675670000|2021-01-26 15:41:10|11124|11104|11146|11117|11148|11117|11124|11103|600
1611675680000|2021-01-26 15:41:20|11145|11111|11130|11102|11146|11111|11130|11102|1592
1611675690000|2021-01-26 15:41:30|||||||||1626
1611675700000|2021-01-26 15:41:40|||||||||100
1611675710000|2021-01-26 15:41:50|11125|11103|11125|11103|11125|11103|11125|11103|100
1611675720000|2021-01-26 15:42:00|11124|11102|11125|11102|11125|11103|11124|11102|300
1611675730000|2021-01-26 15:42:10|11124|11103|11124|11102|11124|11103|11124|11102|400
1611675740000|2021-01-26 15:42:20||11103||11103||11103||11103|100
1611675750000|2021-01-26 15:42:30|11139|11105|11146|11118|11148|11118|11139|11105|1300
1611675760000|2021-01-26 15:42:40|11147|11119|11147|11120|11148|11120|11147|11119|100
1611675770000|2021-01-26 15:42:50|11146|11121|11146|11122|11146|11122|11145|11121|200
1611675780000|2021-01-26 15:43:00|11147|11126|11145|11126|11147|11133|11145|11126|1685
1611675790000|2021-01-26 15:43:10|11146|11130|11150|11131|11150|11131|11146|11130|400
1611675800000|2021-01-26 15:43:20|11160|11132|11160|11140|11160|11141|11160|11132|1428
1611675810000|2021-01-26 15:43:30|||||||||15900
1611675820000|2021-01-26 15:43:40|11159|11135|11159|11126|11159|11135|11150|11126|1400
1611675830000|2021-01-26 15:43:50|11158||11158||11158||11158||0
1611675840000|2021-01-26 15:44:00|11157|11127|11154|11127|11157|11127|11154|11127|100
1611675850000|2021-01-26 15:44:10|11153|11126|11132|11116|11153|11126|11132|11116|400
1611675870000|2021-01-26 15:44:30|||||||||100
1611675880000|2021-01-26 15:44:40|11131|11102|11122|11102|11131|11102|11122|11101|800
1611675890000|2021-01-26 15:44:50|11132|11101|11132|11111|11132|11111|11132|11101|700
1611675900000|2021-01-26 15:45:00|11131||11131||11131||11131||0
1611675910000|2021-01-26 15:45:10||11112||11111||11112||11111|400
1611675930000|2021-01-26 15:45:30|11132|11112|11131|11114|11132|11116|11131|11112|500
1611675940000|2021-01-26 15:45:40|11132|11115|11152|11123|11152|11123|11132|11114|700
1611675950000|2021-01-26 15:45:50||11130||11130||11130||11130|100
1611675960000|2021-01-26 15:46:00|11151||11152||11152||11151||2149
1611675970000|2021-01-26 15:46:10|||||||||100
1611675980000|2021-01-26 15:46:20|11151|11116|11140|11116|11151|11116|11140|11116|600
1611676000000|2021-01-26 15:46:40|11139||11139||11139||11139||324
1611676010000|2021-01-26 15:46:50|11145|11121|11156|11127|11158|11127|11145|11121|800
1611676020000|2021-01-26 15:47:00||11132||11138||11138||11132|600
1611676030000|2021-01-26 15:47:10||11139||11138||11139||11138|125
1611676040000|2021-01-26 15:47:20|||||||||100
1611676050000|2021-01-26 15:47:30|11155|11139|11156|11139|11156|11142|11155|11139|600
1611676060000|2021-01-26 15:47:40||11140||11140||11140||11140|100
1611676070000|2021-01-26 15:47:50|||||||||100
1611676080000|2021-01-26 15:48:00|11160|11144|11172|11148|11174|11149|11160|11144|600
1611676090000|2021-01-26 15:48:10|11170||11168||11170||11168||300
1611676100000|2021-01-26 15:48:20|11160|11149|11160|11149|11160|11149|11160|11149|200
1611676110000|2021-01-26 15:48:30|11168|11150|11174|11154|11175|11154|11168|11150|900
1611676120000|2021-01-26 15:48:40|||||||||200
1611676130000|2021-01-26 15:48:50|11173|11155|11159|11140|11173|11155|11159|11138|712
1611676140000|2021-01-26 15:49:00|||||||||600
1611676160000|2021-01-26 15:49:20|11158|11141|11158|11133|11158|11141|11149|11133|800
1611676170000|2021-01-26 15:49:30|11159|11134|11175|11160|11175|11160|11159|11134|1600
1611676180000|2021-01-26 15:49:40|||||||||200
1611676190000|2021-01-26 15:49:50|||||||||200
1611676210000|2021-01-26 15:50:10|11174|11146|11167|11145|11174|11146|11167|11145|5002
1611676220000|2021-01-26 15:50:20|11166|11134|11161|11133|11166|11134|11155|11133|300
1611676230000|2021-01-26 15:50:30||11134||11134||11134||11133|100
1611676250000|2021-01-26 15:50:50|11160|11135|11160|11133|11160|11135|11160|11133|0
1611676260000|2021-01-26 15:51:00|||||||||100
1611676290000|2021-01-26 15:51:30|11159|11134|11159|11134|11159|11134|11159|11133|1023
1611676320000|2021-01-26 15:52:00||11135||11136||11136||11135|230
1611676330000|2021-01-26 15:52:10|11158||11159||11159||11158||0
1611676340000|2021-01-26 15:52:20|11158|11137|11158|11136|11159|11137|11158|11136|200
1611676350000|2021-01-26 15:52:30|11157|11137|11158|11136|11158|11140|11157|11136|559
1611676360000|2021-01-26 15:52:40||11140||11136||11140||11136|200
1611676370000|2021-01-26 15:52:50||11137||11139||11139||11137|350
1611676380000|2021-01-26 15:53:00|11157|11150|11146|11128|11158|11150|11146|11128|2588
1611676390000|2021-01-26 15:53:10|11147|11136|11156|11137|11156|11137|11147|11136|979
1611676400000|2021-01-26 15:53:20|11153||11156||11156||11153||0
1611676410000|2021-01-26 15:53:30|11153|11141|11156|11128|11156|11141|11149|11128|3552
1611676420000|2021-01-26 15:53:40|11155|11122|11142|11121|11155|11122|11141|11121|300
1611676430000|2021-01-26 15:53:50|11141||11139||11141||11139||500
1611676440000|2021-01-26 15:54:00|11138|11109|11132|11107|11138|11111|11132|11106|500
1611676450000|2021-01-26 15:54:10|11131|11108|11131|11112|11131|11112|11131|11107|400
1611676460000|2021-01-26 15:54:20|11130||11130||11130||11130||200
1611676470000|2021-01-26 15:54:30|11129|11107|11129|11107|11129|11107|11129|11107|200
1611676480000|2021-01-26 15:54:40|11128||11128||11128||11128||0
1611676490000|2021-01-26 15:54:50|11134|11110|11152|11122|11152|11122|11134|11110|1300
1611676500000|2021-01-26 15:55:00|11162|11123|11162|11126|11162|11126|11162|11123|100
1611676510000|2021-01-26 15:55:10|11161|11127|11150|11123|11161|11132|11134|11122|2881
1611676520000|2021-01-26 15:55:20|11148||11148||11148||11148||100
1611676540000|2021-01-26 15:55:40|11152|11124|11151|11130|11162|11146|11151|11124|2957
1611676550000|2021-01-26 15:55:50|11146|11123|11148|11119|11150|11123|11145|11111|1000
1611676560000|2021-01-26 15:56:00|11147|11120|11145|11120|11147|11121|11145|11120|100
1611676570000|2021-01-26 15:56:10|11144|11140|11159|11127|11161|11140|11144|11121|492
1611676590000|2021-01-26 15:56:30|11147|11128|11147|11128|11147|11128|11147|11128|213
1611676600000|2021-01-26 15:56:40|11146|11129|11146|11127|11146|11130|11146|11127|627
1611676610000|2021-01-26 15:56:50|11145|11128|11145|11128|11145|11128|11145|11127|500
1611676620000|2021-01-26 15:57:00||11129||11129||11129||11129|800
1611676630000|2021-01-26 15:57:10||11130||11130||11131||11130|100
1611676640000|2021-01-26 15:57:20||11131||11130||11140||11130|1662
1611676650000|2021-01-26 15:57:30|||||||||100
1611676660000|2021-01-26 15:57:40|11156|11131|11156|11138|11156|11139|11156|11130|1682
1611676670000|2021-01-26 15:57:50|11155|11131|11156|11132|11156|11132|11155|11131|700
1611676680000|2021-01-26 15:58:00|11155||11155||11156||11155||0
1611676690000|2021-01-26 15:58:10||11133||11133||11133||11133|200
1611676700000|2021-01-26 15:58:20|11154|11134|11154|11133|11154|11134|11154|11133|300
1611676710000|2021-01-26 15:58:30||11134||11134||11134||11134|800
1611676730000|2021-01-26 15:58:50|11155|11135|11160|11139|11160|11145|11154|11135|2573
1611676740000|2021-01-26 15:59:00|||||||||450
1611676750000|2021-01-26 15:59:10|11159|11140|11160|11139|11160|11140|11159|11139|700
1611676760000|2021-01-26 15:59:20||11140||11140||11140||11140|200
1611676770000|2021-01-26 15:59:30|11159|11141|11160|11140|11160|11141|11159|11140|0
1611676780000|2021-01-26 15:59:40|11170|11145|11175|11153|11175|11153|11168|11145|1823
1611676790000|2021-01-26 15:59:50||11154||11155||11155||11154|533
1611676800000|2021-01-26 16:00:00||11156||11155||11156||11155|600
1611676810000|2021-01-26 16:00:10||11156||11156||11156||11156|700
1611676820000|2021-01-26 16:00:20||11157||11157||11157||11157|500
1611676830000|2021-01-26 16:00:30|11174|11158|11173|11157|11174|11158|11173|11157|895
1611676840000|2021-01-26 16:00:40|11169|11152|11173|11151|11173|11152|11169|11151|900
1611676850000|2021-01-26 16:00:50|11172|11150|11171|11150|11172|11151|11171|11150|200
1611676860000|2021-01-26 16:01:00|11160|11146|11149|11131|11160|11146|11149|11131|500
1611676870000|2021-01-26 16:01:10|11148|11130|11149|11131|11149|11131|11148|11130|900
1611676880000|2021-01-26 16:01:20||11130||11130||11130||11130|100
1611676890000|2021-01-26 16:01:30|11155|11131|11174|11150|11174|11150|11155|11131|400
1611676900000|2021-01-26 16:01:40||11151||11150||11151||11150|0
1611676910000|2021-01-26 16:01:50|11167|11151|11174|11141|11174|11151|11167|11141|200
1611676920000|2021-01-26 16:02:00|11173|11142|11167|11144|11174|11144|11167|11142|0
1611676930000|2021-01-26 16:02:10||11145||11150||11150||11145|0
1611676940000|2021-01-26 16:02:20|11166|11146|11157|11136|11167|11146|11157|11134|1200
1611676950000|2021-01-26 16:02:30|11153|11138|11146|11130|11153|11138|11146|11130|200
1611676960000|2021-01-26 16:02:40|11145|11133|11157|11137|11163|11137|11142|11133|850
1611676970000|2021-01-26 16:02:50|11156|11141|11173|11141|11173|11146|11153|11137|200
1611676980000|2021-01-26 16:03:00|11171|11142|11174|11142|11174|11142|11156|11137|800
1611676990000|2021-01-26 16:03:10|11167|11144|11158|11144|11167|11145|11158|11144|0
1611677000000|2021-01-26 16:03:20|11157|11140|11140|11127|11158|11140|11140|11127|5350
1611677010000|2021-01-26 16:03:30|11145|11128|11145|11127|11145|11128|11145|11127|1400
1611677020000|2021-01-26 16:03:40|11144||11139||11144||11139||300
1611677030000|2021-01-26 16:03:50|11138|11120|11131|11118|11138|11120|11131|11116|650
1611677040000|2021-01-26 16:04:00|11130|11120|11145|11121|11151|11131|11130|11120|400
1611677050000|2021-01-26 16:04:10|11144||11141||11144||11141||100
1611677060000|2021-01-26 16:04:20|11140|11117|11153|11128|11153|11128|11135|11117|600
1611677070000|2021-01-26 16:04:30|11151|11127|11146|11127|11151|11127|11146|11127|0
1611677080000|2021-01-26 16:04:40|11145|11121|11150|11130|11150|11131|11139|11121|400
1611677090000|2021-01-26 16:04:50|11149|11123|11142|11122|11149|11123|11142|11122|0
1611677100000|2021-01-26 16:05:00|11141|11130|11140|11125|11141|11130|11139|11124|200
1611677110000|2021-01-26 16:05:10|11132|11117|11129|11115|11132|11117|11129|11115|1000
1611677120000|2021-01-26 16:05:20|11132||11132||11132||11132||150
1611677130000|2021-01-26 16:05:30|11140|11119|11149|11118|11149|11122|11140|11118|770
1611677140000|2021-01-26 16:05:40|11150||11150||11150||11150||0
1611677150000|2021-01-26 16:05:50|11149|11119|11149|11119|11149|11119|11148|11119|287
1611677160000|2021-01-26 16:06:00|11150|11120|11164|11135|11165|11138|11150|11120|2442
1611677180000|2021-01-26 16:06:20||11136||11143||11144||11136|300
1611677190000|2021-01-26 16:06:30|||||||||308
1611677200000|2021-01-26 16:06:40|||||||||200
1611677210000|2021-01-26 16:06:50|||||||||100
1611677220000|2021-01-26 16:07:00||11144||11151||11151||11144|424
1611677230000|2021-01-26 16:07:10|||||||||600
1611677240000|2021-01-26 16:07:20||11156||11156||11156||11156|600
1611677250000|2021-01-26 16:07:30|11163|11148|11163|11141|11163|11148|11163|11141|3508
1611677260000|2021-01-26 16:07:40|11164|11129|11164|11141|11164|11141|11163|11126|625
1611677270000|2021-01-26 16:07:50|11157|11150|11149|11123|11157|11150|11149|11123|1131
1611677280000|2021-01-26 16:08:00||11130||11130||11130||11130|1400
1611677300000|2021-01-26 16:08:20|11148|11131|11147|11130|11148|11132|11144|11130|1600
1611677310000|2021-01-26 16:08:30|11143|11120|11138|11120|11143|11121|11137|11120|2280
1611677320000|2021-01-26 16:08:40|11137|11111|11137|11120|11137|11120|11134|11111|2727
1611677330000|2021-01-26 16:08:50|11136|11111|11129|11110|11136|11111|11129|11110|400
1611677340000|2021-01-26 16:09:00|11125|11112|11125|11110|11125|11112|11125|11110|1402
1611677350000|2021-01-26 16:09:10|11124||11125||11125||11124||1200
1611677360000|2021-01-26 16:09:20|11124|11104|11112|11095|11125|11104|11095|11094|12430
1611677370000|2021-01-26 16:09:30|11117|11096|11120|11104|11120|11104|11117|11096|1270
1611677380000|2021-01-26 16:09:40|11127|11105|11127|11119|11127|11119|11127|11105|200
1611677390000|2021-01-26 16:09:50|11139|11120|11141|11121|11141|11121|11139|11119|290
1611677420000|2021-01-26 16:10:20|11140|11122|11150|11131|11150|11131|11140|11121|700
1611677450000|2021-01-26 16:10:50|11149||11149||11149||11149||100
1611677460000|2021-01-26 16:11:00|11150|11132|11169|11140|11169|11141|11150|11132|2036
1611677470000|2021-01-26 16:11:10|11167||11167||11167||11167||100
1611677480000|2021-01-26 16:11:20|||||||||200
1611677490000|2021-01-26 16:11:30|||||||||100
1611677500000|2021-01-26 16:11:40||11141||11141||11141||11141|200
1611677510000|2021-01-26 16:11:50|11164||11164||11164||11164||100
1611677520000|2021-01-26 16:12:00|||||||||388
1611677530000|2021-01-26 16:12:10|11163||11164||11164||11163||400
1611677540000|2021-01-26 16:12:20|11163|11140|11152|11131|11163|11140|11151|11131|1389
1611677550000|2021-01-26 16:12:30|11151|11132|11151|11131|11152|11132|11151|11131|749
1611677560000|2021-01-26 16:12:40|11145|11141|11145|11131|11145|11141|11145|11131|300
1611677570000|2021-01-26 16:12:50|||||||||100
1611677580000|2021-01-26 16:13:00|11144|11132|11144|11132|11144|11132|11144|11132|300
1611677590000|2021-01-26 16:13:10|11143|11130|11134|11111|11143|11130|11134|11111|1347
1611677600000|2021-01-26 16:13:20|11133|11110|11124|11100|11134|11110|11124|11097|8500
1611677610000|2021-01-26 16:13:30|11123||11123||11124||11123||200
1611677620000|2021-01-26 16:13:40|||||||||100
1611677630000|2021-01-26 16:13:50|11122|11084|11119|11089|11122|11089|11119|11083|2019
1611677640000|2021-01-26 16:14:00|11104|11076|11103|11076|11104|11080|11096|11076|1216
1611677650000|2021-01-26 16:14:10|||||||||100
1611677660000|2021-01-26 16:14:20|11102|11067|11090|11061|11102|11068|11088|11061|1400
1611677670000|2021-01-26 16:14:30|11089||11088||11089||11088||0
1611677680000|2021-01-26 16:14:40||11062||11062||11062||11062|0
1611677690000|2021-01-26 16:14:50|11087|11068|11087|11068|11087|11068|11087|11062|1800
1611677700000|2021-01-26 16:15:00|||||||||350
1611677710000|2021-01-26 16:15:10|11086|11075|11087|11075|11087|11081|11086|11075|2934
1611677720000|2021-01-26 16:15:20|11089|11081|11085|11063|11114|11081|11081|11062|1081
1611677730000|2021-01-26 16:15:30|11084|11062|11084|11062|11084|11062|11084|11062|100
1611677740000|2021-01-26 16:15:40|11083|11061|11084|11055|11084|11061|11072|11050|2750
1611677750000|2021-01-26 16:15:50||11056||11056||11056||11056|300
1611677760000|2021-01-26 16:16:00|11079|11075|11076|11056|11079|11075|11076|11056|1675
1611677770000|2021-01-26 16:16:10|11075|11057|11075|11056|11075|11057|11075|11056|100
1611677780000|2021-01-26 16:16:20||11060||11060||11060||11060|0
1611677790000|2021-01-26 16:16:30|11085|11064|11085|11061|11085|11064|11085|11061|1565
1611677800000|2021-01-26 16:16:40||11065||11065||11065||11065|700
1611677810000|2021-01-26 16:16:50|11084|11075|11084|11070|11084|11075|11075|11065|1307
1611677820000|2021-01-26 16:17:00|11085|11071|11084|11065|11099|11075|11078|11065|2900
1611677830000|2021-01-26 16:17:10|11083||11083||11083||11083||600
1611677840000|2021-01-26 16:17:20|11079|11061|11073|11055|11079|11061|11070|11055|4000
1611677850000|2021-01-26 16:17:30|11087|11070|11093|11057|11093|11070|11087|11056|1800
1611677860000|2021-01-26 16:17:40|11092||11092||11092||11092||0
1611677870000|2021-01-26 16:17:50|11091|11058|11091|11065|11091|11066|11090|11058|465
1611677880000|2021-01-26 16:18:00||11066||11070||11070||11066|880
1611677900000|2021-01-26 16:18:20|11104|11071|11117|11084|11117|11084|11104|11071|1162
1611677910000|2021-01-26 16:18:30|11121|11085|11121|11086|11121|11086|11120|11085|200
1611677930000|2021-01-26 16:18:50|11120||11120||11120||11120||200
1611677940000|2021-01-26 16:19:00|11117|11087|11117|11087|11117|11087|11117|11087|0
1611677950000|2021-01-26 16:19:10|11116|11088|11116|11091|11116|11091|11116|11088|0
1611677960000|2021-01-26 16:19:20|11114|11092|11114|11092|11114|11092|11114|11092|0
1611677970000|2021-01-26 16:19:30|11113|11093|11114|11094|11114|11094|11113|11093|0
1611677980000|2021-01-26 16:19:40|11113|11095|11113|11096|11113|11100|11106|11095|700
1611677990000|2021-01-26 16:19:50|11112||11112||11112||11112||0
1611678000000|2021-01-26 16:20:00||11097||11097||11097||11097|300
1611678010000|2021-01-26 16:20:10|11117|11098|11104|11096|11127|11098|11104|11096|1704
1611678020000|2021-01-26 16:20:20|11118|11100|11131|11100|11131|11100|11118|11100|428
1611678030000|2021-01-26 16:20:30|11125||11124||11125||11124||600
1611678040000|2021-01-26 16:20:40|11123|11094|11100|11080|11124|11094|11099|11080|2175
1611678050000|2021-01-26 16:20:50|11099|11082|11099|11076|11099|11082|11099|11074|0
1611678060000|2021-01-26 16:21:00||11074||11074||11081||11074|0
1611678070000|2021-01-26 16:21:10|11086|11076|11099|11067|11099|11090|11086|11067|241
1611678080000|2021-01-26 16:21:20|11098|11075|11099|11067|11099|11076|11098|11067|0
1611678090000|2021-01-26 16:21:30|11098|11076|11097|11067|11099|11076|11097|11067|486
1611678100000|2021-01-26 16:21:40|11080|11080|11080|11067|11080|11080|11080|11067|0
1611678110000|2021-01-26 16:21:50|11075|11066|11074|11053|11075|11066|11065|11052|1400
1611678120000|2021-01-26 16:22:00||11062||11062||11062||11062|0
1611678130000|2021-01-26 16:22:10|11075|11063|11088|11071|11088|11071|11075|11063|1614
1611678140000|2021-01-26 16:22:20|11102|11079|11100|11079|11102|11079|11100|11079|100
1611678170000|2021-01-26 16:22:50||11080||11080||11080||11080|100
1611678180000|2021-01-26 16:23:00|11099|11083|11092|11079|11100|11083|11091|11079|800
1611678200000|2021-01-26 16:23:20|11100|11085|11100|11085|11100|11085|11100|11085|200
1611678210000|2021-01-26 16:23:30|11099||11099||11099||11099||300
1611678220000|2021-01-26 16:23:40|11100|11086|11116|11105|11116|11105|11100|11086|300
1611678230000|2021-01-26 16:23:50|11125|11110|11120|11105|11125|11110|11120|11105|800
1611678240000|2021-01-26 16:24:00|11119|11095|11120|11094|11120|11095|11119|11094|575
1611678250000|2021-01-26 16:24:10|11118|11088|11114|11090|11118|11090|11114|11082|0
1611678260000|2021-01-26 16:24:20|11109|11082|11100|11082|11109|11082|11100|11082|100
1611678270000|2021-01-26 16:24:30|11099|11079|11099|11080|11099|11080|11091|11079|200
1611678280000|2021-01-26 16:24:40|11098||11099||11099||11098||200
1611678310000|2021-01-26 16:25:10||11081||11085||11085||11080|100
1611678320000|2021-01-26 16:25:20|||||||||200
1611678330000|2021-01-26 16:25:30|11105|11092|11114|11086|11118|11092|11105|11085|600
1611678340000|2021-01-26 16:25:40|11113|11090|11108|11090|11113|11090|11108|11090|200
1611678360000|2021-01-26 16:26:00|11099|11091|11099|11090|11099|11091|11099|11090|300
1611678370000|2021-01-26 16:26:10|11113|11091|11114|11091|11117|11094|11113|11091|473
1611678380000|2021-01-26 16:26:20|11113|11082|11094|11079|11113|11082|11092|11079|2563
1611678390000|2021-01-26 16:26:30|11093|11070|11079|11060|11093|11070|11079|11060|854
1611678400000|2021-01-26 16:26:40|11073|11050|11075|11059|11075|11059|11067|11050|1409
1611678410000|2021-01-26 16:26:50|11074|11061|11074|11061|11074|11061|11074|11061|100
1611678420000|2021-01-26 16:27:00|11075||11075||11075||11075||250
1611678430000|2021-01-26 16:27:10|11080|11062|11086|11069|11086|11069|11080|11062|100
1611678440000|2021-01-26 16:27:20|11100|11074|11096|11079|11100|11079|11096|11074|492
1611678460000|2021-01-26 16:27:40||11080||11080||11080||11079|0
1611678470000|2021-01-26 16:27:50|||||||||100
1611678480000|2021-01-26 16:28:00|11095||11095||11095||11095||0
1611678490000|2021-01-26 16:28:10|||||||||136
1611678500000|2021-01-26 16:28:20|||||||||270
1611678510000|2021-01-26 16:28:30|||||||||100
1611678520000|2021-01-26 16:28:40|||||||||6305
1611678530000|2021-01-26 16:28:50|11099|11081|11097|11086|11099|11086|11097|11081|1996
1611678540000|2021-01-26 16:29:00|11093|11081|11078|11066|11094|11081|11075|11066|1752
1611678550000|2021-01-26 16:29:10|11071|11052|11078|11060|11078|11060|11071|11051|700
1611678560000|2021-01-26 16:29:20|11086|11061|11081|11064|11086|11064|11081|11061|200
1611678570000|2021-01-26 16:29:30|11080|11061|11077|11061|11080|11061|11077|11061|100
1611678580000|2021-01-26 16:29:40|11080||11078||11080||11078||0
1611678590000|2021-01-26 16:29:50|11077||11077||11077||11077||100
1611678600000|2021-01-26 16:30:00|11076|11050|11067|11050|11076|11050|11067|11050|475
1611678610000|2021-01-26 16:30:10|11068|11051|11050|11037|11068|11051|11050|11037|1288
1611678620000|2021-01-26 16:30:20|11051|11043|11065|11043|11067|11043|11050|11043|3930
1611678640000|2021-01-26 16:30:40|||||||||100
1611678650000|2021-01-26 16:30:50|11053||11053||11053||11053||0
1611678660000|2021-01-26 16:31:00|11052|11034|11035|11024|11052|11034|11035|11024|900
1611678670000|2021-01-26 16:31:10|11036|11020|11036|11015|11036|11020|11033|11014|1200
1611678680000|2021-01-26 16:31:20|11035|11013|11032|11012|11035|11013|11031|11010|2336
1611678690000|2021-01-26 16:31:30|11022|11011|11017|11002|11022|11011|11017|11002|300
1611678700000|2021-01-26 16:31:40|11022|11005|11022|11002|11036|11005|11016|11002|1120
1611678710000|2021-01-26 16:31:50||11003||11002||11003||11002|1300
1611678720000|2021-01-26 16:32:00|11025|11009|11047|11003|11053|11030|11025|11002|1911
1611678730000|2021-01-26 16:32:10|11048|11010|11050|11010|11050|11010|11048|11010|0
1611678740000|2021-01-26 16:32:20|11035|11003|11035|11013|11035|11013|11035|11003|100
1611678750000|2021-01-26 16:32:30|11034|11012|11035|11003|11035|11012|11034|11003|100
1611678760000|2021-01-26 16:32:40|11034||11034||11034||11034||0
1611678770000|2021-01-26 16:32:50|11025|11000|11025|11000|11025|11000|11025|11000|323
1611678780000|2021-01-26 16:33:00|||||||||400
1611678790000|2021-01-26 16:33:10|11024||11022||11024||11022||5100
1611678800000|2021-01-26 16:33:20||11010||11000||11010||11000|480
1611678810000|2021-01-26 16:33:30|11021|11003|11021|11003|11021|11020|11021|11003|600
1611678820000|2021-01-26 16:33:40|11020|11015|11020|11001|11020|11015|11019|11001|1460
1611678830000|2021-01-26 16:33:50|11019|11010|11020|11001|11020|11010|11019|11001|442
1611678840000|2021-01-26 16:34:00|11019||11020||11020||11019||0
1611678850000|2021-01-26 16:34:10|11019||11019||11019||11019||0
1611678860000|2021-01-26 16:34:20|11018|11000|10993|10967|11018|11000|10993|10967|11240
1611678870000|2021-01-26 16:34:30||10976||10976||10980||10976|1100
1611678880000|2021-01-26 16:34:40|11018|10977|11019|10981|11019|10982|11018|10977|5066
1611678890000|2021-01-26 16:34:50|11016|10983|11016|10983|11016|10983|11016|10983|130
1611678900000|2021-01-26 16:35:00|11015|10984|11016|10983|11016|10985|11015|10983|200
1611678910000|2021-01-26 16:35:10||10989||10988||10989||10988|500
1611678920000|2021-01-26 16:35:20|11015|11010|11016|10988|11016|11010|11015|10988|1700
1611678930000|2021-01-26 16:35:30|10990|10989|11004|10988|11004|10989|10990|10988|600
1611678940000|2021-01-26 16:35:40|11003|10987|10988|10956|11003|10987|10988|10956|1608
1611678950000|2021-01-26 16:35:50|11002|10961|11002|10969|11004|10978|11002|10956|2546
1611678960000|2021-01-26 16:36:00|11004|10970|11004|10988|11004|10988|11004|10970|100
1611678970000|2021-01-26 16:36:10|11003|10978|10973|10926|11003|10988|10948|10912|13320
1611678980000|2021-01-26 16:36:20|10969||10969||10969||10969||200
1611678990000|2021-01-26 16:36:30|10970|10927|10955|10926|10970|10927|10945|10926|3500
1611679000000|2021-01-26 16:36:40|10954|10927|10955|10926|10964|10927|10944|10926|990
1611679010000|2021-01-26 16:36:50|10954|10927|10970|10926|10993|10927|10950|10926|100
1611679020000|2021-01-26 16:37:00|10969|10927|10961|10950|10986|10950|10961|10927|700
1611679030000|2021-01-26 16:37:10|10962|10941|10952|10940|10962|10941|10952|10940|1100
1611679040000|2021-01-26 16:37:20|10951|10930|10936|10926|10951|10940|10936|10926|1230
1611679050000|2021-01-26 16:37:30|10937|10927|10899|10876|10955|10927|10899|10866|6188
1611679060000|2021-01-26 16:37:40|10898|10878|10898|10866|10898|10878|10898|10866|877
1611679070000|2021-01-26 16:37:50|10897|10875|10891|10871|10897|10875|10886|10866|900
1611679080000|2021-01-26 16:38:00|10880|10872|10884|10863|10900|10876|10880|10863|3312
1611679090000|2021-01-26 16:38:10|10883|10864|10882|10865|10883|10865|10882|10863|100
1611679100000|2021-01-26 16:38:20|10880|10870|10929|10895|10929|10895|10880|10865|4119
1611679110000|2021-01-26 16:38:30|10928|10896|10928|10895|10928|10896|10928|10895|500
1611679120000|2021-01-26 16:38:40|10929|10896|10954|10906|10958|10918|10927|10896|3276
1611679130000|2021-01-26 16:38:50|10951|10951|10931|10906|10951|10951|10931|10906|1300
1611679140000|2021-01-26 16:39:00|10930|10916|10940|10916|10940|10916|10927|10916|1732
1611679150000|2021-01-26 16:39:10|10939|10917|10940|10917|10940|10917|10935|10917|899
1611679160000|2021-01-26 16:39:20|10939|10919|10932|10919|10939|10919|10931|10919|1065
1611679170000|2021-01-26 16:39:30|10945|10925|10959|10925|10959|10926|10945|10925|900
1611679180000|2021-01-26 16:39:40|10958||10959||10959||10958||2200
1611679190000|2021-01-26 16:39:50|10948||10959||10959||10945||101
1611679200000|2021-01-26 16:40:00|10948|10929|10954|10925|10960|10929|10945|10925|300
1611679210000|2021-01-26 16:40:10|10953|10938|10945|10925|10953|10938|10945|10925|1415
1611679220000|2021-01-26 16:40:20|10960|10935|10960|10947|10968|10947|10959|10935|1138
1611679230000|2021-01-26 16:40:30|10968|10950|10968|10950|10968|10950|10967|10950|100
1611679240000|2021-01-26 16:40:40|||||||||1146
1611679250000|2021-01-26 16:40:50|10969|10952|10969|10952|10969|10952|10969|10952|200
1611679260000|2021-01-26 16:41:00|10982|10956|11003|10961|11003|10961|10982|10956|1500
1611679270000|2021-01-26 16:41:10|11002|10970|11001|10970|11002|10970|11000|10970|700
1611679280000|2021-01-26 16:41:20|11002||10999||11002||10999||100
1611679290000|2021-01-26 16:41:30|11005|10980|11013|10985|11014|10985|11005|10980|400
1611679300000|2021-01-26 16:41:40|11016|10990|11018|10996|11020|10996|11016|10990|1274
1611679310000|2021-01-26 16:41:50|11017||11017||11017||11017||200
1611679320000|2021-01-26 16:42:00|11015|11000|11006|10988|11015|11000|11006|10988|1599
1611679330000|2021-01-26 16:42:10|11005||11006||11006||11005||850
1611679340000|2021-01-26 16:42:20|11005|10992|11015|10988|11015|10992|11005|10988|1213
1611679350000|2021-01-26 16:42:30|11014|10981|11004|10981|11015|10982|10989|10981|700
1611679360000|2021-01-26 16:42:40||10982||10981||10982||10981|5505
1611679380000|2021-01-26 16:43:00|11014|10982|11014|10981|11014|10982|11004|10981|0
1611679390000|2021-01-26 16:43:10|11004||11004||11014||11004||400
1611679400000|2021-01-26 16:43:20|11014||11014||11014||11004||0
1611679410000|2021-01-26 16:43:30|11010||11010||11010||11010||0
1611679420000|2021-01-26 16:43:40|11014||11010||11014||11010||131
1611679430000|2021-01-26 16:43:50|11014||11014||11014||11014||0
1611679440000|2021-01-26 16:44:00|11013|10982|11004|10981|11014|10982|11004|10981|800
1611679460000|2021-01-26 16:44:20||10982||10981||10982||10981|227
1611679470000|2021-01-26 16:44:30||10993||10981||10993||10981|100
1611679480000|2021-01-26 16:44:40|10999|10980|11001|10973|11004|10980|10999|10973|700
1611679490000|2021-01-26 16:44:50|10996|10966|10996|10966|10996|10967|10995|10966|904
1611679500000|2021-01-26 16:45:00||10970||10960||10970||10960|200
1611679510000|2021-01-26 16:45:10|10995|10965|10995|10960|10995|10966|10995|10960|0
1611679520000|2021-01-26 16:45:20||10961||10961||10961||10961|400
1611679530000|2021-01-26 16:45:30|10994|10973|10995|10973|10995|10973|10994|10973|400
1611679540000|2021-01-26 16:45:40|10994|10965|10995|10958|10995|10965|10990|10958|323
1611679550000|2021-01-26 16:45:50|10993|10964|10995|10958|10995|10964|10993|10958|100
1611679560000|2021-01-26 16:46:00|10994|10964|10994|10958|10995|10964|10994|10958|0
1611679570000|2021-01-26 16:46:10|10993|10959|10993|10958|10995|10959|10993|10958|0
1611679580000|2021-01-26 16:46:20|10994|10980|10979|10968|10994|10980|10979|10968|1100
1611679590000|2021-01-26 16:46:30|10980||10979||10980||10979||150
1611679600000|2021-01-26 16:46:40|10980|10969|10994|10969|10994|10970|10979|10969|700
1611679610000|2021-01-26 16:46:50|10993||10994||10994||10993||2200
1611679620000|2021-01-26 16:47:00|10993|10975|10993|10968|10993|10975|10988|10968|646
1611679630000|2021-01-26 16:47:10|10990||10990||10990||10990||0
1611679640000|2021-01-26 16:47:20||10969||10968||10969||10968|100
1611679650000|2021-01-26 16:47:30|11000||11000||11000||10999||0
1611679660000|2021-01-26 16:47:40|10999|10969|11000|10975|11000|10975|10999|10968|0
1611679680000|2021-01-26 16:48:00|10998||11000||11000||10998||109
1611679690000|2021-01-26 16:48:10|10998||10998||10998||10998||100
1611679700000|2021-01-26 16:48:20|11000|10976|11000|10975|11000|10976|10998|10975|0
1611679710000|2021-01-26 16:48:30|10998|10976|10998|10975|10998|10976|10998|10975|264
1611679720000|2021-01-26 16:48:40|11000|10980|11000|10980|11000|10980|11000|10980|0
1611679730000|2021-01-26 16:48:50|10998|10981|10979|10957|11000|10981|10976|10957|1500
1611679740000|2021-01-26 16:49:00|10993|10950|10993|10952|10993|10952|10993|10950|400
1611679750000|2021-01-26 16:49:10|10992||10992||10992||10991||0
1611679760000|2021-01-26 16:49:20|10991||10990||10992||10990||100
1611679780000|2021-01-26 16:49:40|10989|10950|10989|10950|10989|10951|10989|10950|303
1611679790000|2021-01-26 16:49:50|10988|10951|10988|10940|10988|10951|10988|10940|0
1611679800000|2021-01-26 16:50:00|10975||10975||10975||10975||0
1611679820000|2021-01-26 16:50:20|10973|10941|10973|10940|10975|10941|10973|10940|300
1611679850000|2021-01-26 16:50:50|||||||||400
1611679880000|2021-01-26 16:51:20|10972|10941|10972|10940|10972|10941|10972|10940|0
1611679890000|2021-01-26 16:51:30|10970|10941|10971|10940|10972|10941|10970|10940|400
1611679900000|2021-01-26 16:51:40|10970|10941|10970|10940|10970|10941|10969|10940|200
1611679910000|2021-01-26 16:51:50|10969|10941|10970|10940|10970|10941|10969|10940|0
1611679920000|2021-01-26 16:52:00|10969|10941|10969|10941|10969|10941|10969|10941|500
1611679930000|2021-01-26 16:52:10|10968|10942|10948|10925|10968|10942|10948|10925|1000
1611679950000|2021-01-26 16:52:30|10947||10948||10948||10947||300
1611679960000|2021-01-26 16:52:40|10947|10926|10947|10926|10948|10926|10947|10926|0
1611679980000|2021-01-26 16:53:00|10946||10946||10946||10945||0
1611679990000|2021-01-26 16:53:10|10945|10927|10945|10926|10945|10927|10945|10926|0
1611680000000|2021-01-26 16:53:20|10944||10944||10945||10944||0
1611680010000|2021-01-26 16:53:30|10948|10927|10955|10926|10956|10931|10944|10926|2000
1611680020000|2021-01-26 16:53:40||10927||10926||10927||10926|100
1611680030000|2021-01-26 16:53:50|10947|10927|10947|10926|10947|10927|10947|10926|0
1611680040000|2021-01-26 16:54:00|10946||10946||10946||10946||0
1611680050000|2021-01-26 16:54:10|10945||10945||10945||10945||0
1611680060000|2021-01-26 16:54:20|||||||||500
1611680070000|2021-01-26 16:54:30|10944|10927|10944|10926|10944|10927|10944|10926|300
1611680080000|2021-01-26 16:54:40|10943|10925|10943|10911|10943|10928|10932|10911|4937
1611680100000|2021-01-26 16:55:00|||||||||100
1611680120000|2021-01-26 16:55:20|10942||10942||10942||10942||0
1611680130000|2021-01-26 16:55:30|10943||10942||10943||10942||109
1611680140000|2021-01-26 16:55:40|10938||10938||10938||10938||0
1611680150000|2021-01-26 16:55:50|10937||10937||10937||10937||780
1611680170000|2021-01-26 16:56:10|10936|10912|10937|10912|10942|10912|10922|10900|3434
1611680180000|2021-01-26 16:56:20|||||||||100
1611680200000|2021-01-26 16:56:40|10942|10917|10941|10917|10942|10917|10941|10917|200
1611680210000|2021-01-26 16:56:50|||||||||400
1611680220000|2021-01-26 16:57:00|10942|10922|10967|10934|10967|10938|10942|10922|2781
1611680230000|2021-01-26 16:57:10|10969||10969||10969||10961||0
1611680240000|2021-01-26 16:57:20|10961||10961||10961||10961||0
1611680250000|2021-01-26 16:57:30|10960|10935|10961|10935|10961|10935|10960|10935|100
1611680280000|2021-01-26 16:58:00|10960|10946|10960|10946|10960|10946|10960|10946|300
1611680290000|2021-01-26 16:58:10|||||||||250
1611680300000|2021-01-26 16:58:20|10959|10935|10950|10935|10960|10935|10950|10935|300
1611680310000|2021-01-26 16:58:30|10949|10949|10950|10935|10950|10949|10949|10935|1400
1611680330000|2021-01-26 16:58:50|10959|10936|10950|10935|10959|10936|10950|10935|1700
1611680340000|2021-01-26 16:59:00|||||||||100
1611680350000|2021-01-26 16:59:10|10959|10940|10959|10944|10965|10952|10959|10940|1300
1611680360000|2021-01-26 16:59:20|10955|10941|10943|10924|10955|10941|10943|10924|400
1611680370000|2021-01-26 16:59:30|10940|10929|10940|10924|10940|10929|10940|10924|0
1611680390000|2021-01-26 16:59:50||10925||10925||10925||10925|500
1611680400000|2021-01-26 17:00:00||10929||10925||10929||10925|100
1611680410000|2021-01-26 17:00:10|10948|10926|10948|10932|10948|10932|10948|10926|600
1611680420000|2021-01-26 17:00:20|10959||10959||10959||10959||100
1611680430000|2021-01-26 17:00:30||10933||10932||10933||10932|100
1611680440000|2021-01-26 17:00:40|10958||10958||10958||10958||0
1611680460000|2021-01-26 17:01:00|||||||||300
1611680470000|2021-01-26 17:01:10|10957|10933|10958|10932|10958|10933|10957|10932|1911
1611680480000|2021-01-26 17:01:20|||||||||1099
1611680500000|2021-01-26 17:01:40|||||||||200
1611680510000|2021-01-26 17:01:50||10933||10933||10933||10933|0
1611680520000|2021-01-26 17:02:00||10934||10933||10934||10933|200
1611680530000|2021-01-26 17:02:10|10957|10934|10957|10933|10958|10934|10956|10933|1251
1611680550000|2021-01-26 17:02:30|10956||10957||10957||10956||0
1611680560000|2021-01-26 17:02:40|10956||10957||10957||10956||0
1611680570000|2021-01-26 17:02:50|10956||10957||10957||10956||0
1611680580000|2021-01-26 17:03:00|10956|10934|10956|10933|10956|10934|10956|10933|200
1611680590000|2021-01-26 17:03:10||10934||10933||10934||10933|200
1611680610000|2021-01-26 17:03:30|10962|10934|10963|10939|10969|10939|10962|10934|2000
1611680620000|2021-01-26 17:03:40||10940||10939||10940||10939|300
1611680630000|2021-01-26 17:03:50||10940||10939||10940||10939|0
1611680640000|2021-01-26 17:04:00|10969|10950|10986|10963|10986|10963|10969|10950|920
1611680650000|2021-01-26 17:04:10||10964||10963||10964||10963|0
1611680670000|2021-01-26 17:04:30|10993|10965|10992|10965|10993|10965|10992|10965|1000
1611680680000|2021-01-26 17:04:40|10991|10970|10991|10965|10991|10970|10991|10965|1264
1611680690000|2021-01-26 17:04:50|10990||10991||10991||10990||220
1611680700000|2021-01-26 17:05:00|10990|10970|10990|10965|10990|10970|10986|10965|100
1611680730000|2021-01-26 17:05:30|10989|10966|10989|10965|10990|10966|10989|10965|100
1611680740000|2021-01-26 17:05:40|10990||10989||10990||10989||0
1611680750000|2021-01-26 17:05:50|10990|10958|10989|10953|10990|10958|10976|10953|500
1611680760000|2021-01-26 17:06:00|10988|10954|10984|10953|10988|10954|10984|10953|698
1611680780000|2021-01-26 17:06:20|||||||||100
1611680790000|2021-01-26 17:06:30||10950||10951||10951||10950|0
1611680800000|2021-01-26 17:06:40|10983|10952|10984|10953|10984|10953|10983|10950|0
1611680810000|2021-01-26 17:06:50|10983|10955|10984|10956|10984|10956|10983|10955|1098
1611680820000|2021-01-26 17:07:00|10983|10960|10983|10960|10983|10960|10983|10960|100
1611680830000|2021-01-26 17:07:10|10987|10961|10993|10967|10993|10973|10987|10961|1550
1611680840000|2021-01-26 17:07:20|10992|10968|10989|10967|10992|10968|10989|10967|335
1611680880000|2021-01-26 17:08:00||10968||10967||10974||10967|0
1611680890000|2021-01-26 17:08:10|10984|10968|10982|10967|10984|10969|10982|10967|450
1611680910000|2021-01-26 17:08:30|10981|10962|10974|10960|10981|10962|10974|10960|300
1611680920000|2021-01-26 17:08:40|10973|10961|10956|10940|10973|10961|10956|10940|1938
1611680930000|2021-01-26 17:08:50|10955|10941|10971|10940|10971|10941|10955|10940|500
1611680940000|2021-01-26 17:09:00|10970||10969||10971||10969||700
1611680950000|2021-01-26 17:09:10|10968||10967||10969||10967||100
1611680960000|2021-01-26 17:09:20|10966||10966||10966||10966||0
1611680980000|2021-01-26 17:09:40|||||||||100
1611680990000|2021-01-26 17:09:50|10965||10965||10965||10965||240
1611681000000|2021-01-26 17:10:00|10964||10964||10964||10964||0
1611681010000|2021-01-26 17:10:10|10963||10963||10964||10963||249
1611681020000|2021-01-26 17:10:20|10964||10963||10964||10963||200
1611681030000|2021-01-26 17:10:30|10981|10941|10985|10943|10985|10943|10981|10941|7291
1611681040000|2021-01-26 17:10:40||10944||10945||10945||10944|0
1611681050000|2021-01-26 17:10:50||10946||10947||10947||10946|100
1611681060000|2021-01-26 17:11:00||10948||10951||10951||10947|0
1611681070000|2021-01-26 17:11:10|10984|10952|10985|10965|10985|10965|10984|10952|790
1611681080000|2021-01-26 17:11:20||10966||10965||10966||10965|400
1611681100000|2021-01-26 17:11:40|10984||10985||10985||10984||100
1611681110000|2021-01-26 17:11:50|10984||10985||10985||10984||200
1611681120000|2021-01-26 17:12:00|10975|10960|10977|10952|10977|10960|10968|10952|2508
1611681140000|2021-01-26 17:12:20||10955||10955||10955||10955|0
1611681160000|2021-01-26 17:12:40|10989|10957|10988|10972|10989|10972|10988|10957|1000
1611681190000|2021-01-26 17:13:10||10963||10962||10963||10962|0
1611681200000|2021-01-26 17:13:20|10987|10963|10988|10963|10988|10963|10987|10962|0
1611681210000|2021-01-26 17:13:30||10964||10964||10964||10964|0
1611681220000|2021-01-26 17:13:40|||||||||200
1611681230000|2021-01-26 17:13:50||10965||10964||10965||10964|0
1611681240000|2021-01-26 17:14:00|10987|10965|10987|10956|10988|10965|10980|10956|500
1611681250000|2021-01-26 17:14:10|10979|10957|10979|10955|10979|10957|10979|10955|968
1611681260000|2021-01-26 17:14:20||10956||10955||10956||10955|0
1611681270000|2021-01-26 17:14:30|10978|10956|10978|10956|10978|10956|10978|10956|0
1611681280000|2021-01-26 17:14:40|10979|10962|10999|10957|11000|10968|10979|10957|2608
1611681290000|2021-01-26 17:14:50||10959||10961||10964||10959|0
1611681300000|2021-01-26 17:15:00||10957||10957||10957||10957|174
1611681310000|2021-01-26 17:15:10|10997||10997||10997||10997||0
1611681340000|2021-01-26 17:15:40||10958||10957||10958||10957|0
1611681350000|2021-01-26 17:15:50|10996||10996||10996||10996||100
1611681360000|2021-01-26 17:16:00||10958||10957||10958||10957|200
1611681370000|2021-01-26 17:16:10||10958||10960||10960||10958|100
1611681380000|2021-01-26 17:16:20||10962||10964||10964||10962|0
1611681390000|2021-01-26 17:16:30||10966||10966||10966||10966|0
1611681410000|2021-01-26 17:16:50||10967||10967||10967||10967|100
1611681430000|2021-01-26 17:17:10|10995|10968|10996|10968|10996|10968|10995|10968|100
1611681440000|2021-01-26 17:17:20||10969||10969||10969||10969|0
1611681450000|2021-01-26 17:17:30|10995|10970|10995|10971|10996|10971|10995|10970|300
1611681470000|2021-01-26 17:17:50||10972||10972||10972||10972|400
1611681480000|2021-01-26 17:18:00|10994|10966|10994|10966|10994|10966|10994|10966|0
1611681490000|2021-01-26 17:18:10|10993||10994||10994||10993||100
1611681500000|2021-01-26 17:18:20|10993|10967|10992|10967|10993|10967|10992|10967|100
1611681510000|2021-01-26 17:18:30|10991|10968|10991|10968|10991|10968|10991|10968|0
1611681520000|2021-01-26 17:18:40|10990||10990||10990||10990||0
1611681530000|2021-01-26 17:18:50|10980|10962|10978|10957|10980|10962|10978|10957|700
1611681540000|2021-01-26 17:19:00|10977|10955|10977|10955|10978|10956|10974|10955|600
1611681550000|2021-01-26 17:19:10||10960||10960||10960||10960|200
1611681580000|2021-01-26 17:19:40|10975|10966|10975|10966|10975|10966|10975|10966|0
1611681590000|2021-01-26 17:19:50|10980|10971|10991|10970|10991|10974|10980|10966|1138
1611681630000|2021-01-26 17:20:30|10990||10990||10990||10990||472
1611681640000|2021-01-26 17:20:40|||||||||100
1611681650000|2021-01-26 17:20:50|10989|10971|10989|10970|10989|10971|10989|10970|800
1611681660000|2021-01-26 17:21:00|10988||10988||10988||10988||0
1611681680000|2021-01-26 17:21:20||10971||10970||10971||10970|200
1611681700000|2021-01-26 17:21:40|||||||||160
1611681710000|2021-01-26 17:21:50||10971||10970||10971||10970|0
1611681720000|2021-01-26 17:22:00|10987|10971|10987|10971|10987|10971|10987|10971|100
1611681730000|2021-01-26 17:22:10|10986||10987||10987||10986||400
1611681740000|2021-01-26 17:22:20|10986|10966|10977|10956|10986|10966|10977|10956|600
1611681760000|2021-01-26 17:22:40|10976||10976||10976||10975||0
1611681770000|2021-01-26 17:22:50|10975||10976||10976||10975||100
1611681780000|2021-01-26 17:23:00|10975||10975||10975||10975||0
1611681810000|2021-01-26 17:23:30|10974|10957|10974|10956|10974|10957|10974|10956|0
1611681840000|2021-01-26 17:24:00|10979|10957|10986|10958|10987|10972|10979|10957|353
1611681850000|2021-01-26 17:24:10|10985|10959|10984|10958|10985|10959|10984|10958|100
1611681880000|2021-01-26 17:24:40|10983|10963|10983|10958|10983|10963|10983|10958|0
1611681890000|2021-01-26 17:24:50|10979|10959|10978|10958|10979|10959|10978|10958|100
1611681900000|2021-01-26 17:25:00|10977|10955|10974|10944|10977|10956|10974|10944|1455
1611681910000|2021-01-26 17:25:10|10973||10974||10974||10973||200
1611681920000|2021-01-26 17:25:20|10973||10974||10974||10973||0
1611681930000|2021-01-26 17:25:30|10972||10972||10972||10972||0
1611681940000|2021-01-26 17:25:40|10978|10950|10988|10951|10989|10963|10978|10950|2000
1611681950000|2021-01-26 17:25:50|||||||||421
1611681960000|2021-01-26 17:26:00|10987||10988||10988||10987||0
1611681980000|2021-01-26 17:26:20||10952||10951||10952||10951|0
1611682000000|2021-01-26 17:26:40|10987|10952|10975|10940|10987|10952|10974|10940|5065
1611682020000|2021-01-26 17:27:00|10974|10941|10941|10925|10974|10941|10941|10925|1300
1611682030000|2021-01-26 17:27:10|10940|10915|10939|10917|10940|10917|10939|10915|700
1611682040000|2021-01-26 17:27:20|10938|10918|10939|10917|10939|10918|10938|10917|115
1611682050000|2021-01-26 17:27:30|||||||||100
1611682060000|2021-01-26 17:27:40||10906||10906||10906||10906|0
1611682070000|2021-01-26 17:27:50||10907||10906||10907||10906|0
1611682080000|2021-01-26 17:28:00|10938|10920|10938|10916|10938|10920|10938|10907|0
1611682090000|2021-01-26 17:28:10|10937|10917|10937|10917|10937|10917|10937|10917|0
1611682100000|2021-01-26 17:28:20|10938|10907|10928|10907|10938|10907|10928|10907|290
1611682120000|2021-01-26 17:28:40|10943|10912|10952|10910|10954|10924|10943|10910|2400
1611682130000|2021-01-26 17:28:50|10951|10920|10951|10920|10952|10920|10951|10920|290
1611682140000|2021-01-26 17:29:00|10952|10931|10973|10931|10973|10946|10951|10930|300
1611682150000|2021-01-26 17:29:10|10972|10932|10971|10931|10973|10932|10971|10931|579
1611682190000|2021-01-26 17:29:50|10970||10970||10970||10970||0
1611682210000|2021-01-26 17:30:10||10937||10937||10937||10937|0
1611682220000|2021-01-26 17:30:20||10938||10937||10938||10937|0
1611682230000|2021-01-26 17:30:30||10938||10938||10938||10937|0
1611682240000|2021-01-26 17:30:40||10937||10937||10938||10937|0
1611682250000|2021-01-26 17:30:50||10938||10937||10938||10937|0
1611682260000|2021-01-26 17:31:00|10969|10938|10970|10942|10970|10942|10969|10938|100
1611682270000|2021-01-26 17:31:10|10969|10937|10969|10938|10969|10938|10969|10937|0
1611682280000|2021-01-26 17:31:20|10968|10939|10969|10939|10969|10939|10968|10938|0
1611682290000|2021-01-26 17:31:30|10968||10969||10969||10968||100
1611682300000|2021-01-26 17:31:40|10968||10969||10969||10968||100
1611682310000|2021-01-26 17:31:50|10968|10940|10967|10939|10968|10940|10967|10939|0
1611682320000|2021-01-26 17:32:00|10966|10940|10965|10939|10966|10940|10965|10939|400
1611682330000|2021-01-26 17:32:10|10964||10965||10965||10964||100
1611682360000|2021-01-26 17:32:40|10966|10940|10975|10948|10975|10948|10965|10939|1100
1611682370000|2021-01-26 17:32:50||10953||10954||10954||10953|200
1611682380000|2021-01-26 17:33:00|||||||||100
1611682400000|2021-01-26 17:33:20|||||||||100
1611682410000|2021-01-26 17:33:30||10955||10954||10955||10954|700
1611682440000|2021-01-26 17:34:00||10955||10955||10955||10955|0
1611682450000|2021-01-26 17:34:10|10974|10954|10974|10954|10975|10958|10973|10954|2400
1611682460000|2021-01-26 17:34:20|10973||10973||10973||10973||0
1611682500000|2021-01-26 17:35:00|10972||10972||10972||10972||0
1611682510000|2021-01-26 17:35:10|10973|10955|10986|10965|10987|10965|10973|10955|277
1611682520000|2021-01-26 17:35:20|10987|10969|10987|10965|10987|10969|10981|10965|100
1611682540000|2021-01-26 17:35:40|10986||10986||10986||10986||200
1611682550000|2021-01-26 17:35:50|||||||||200
1611682570000|2021-01-26 17:36:10|10985|10951|10972|10945|10985|10954|10972|10945|668
1611682600000|2021-01-26 17:36:40|10969|10950|10969|10950|10969|10951|10969|10950|200
1611682610000|2021-01-26 17:36:50|10968||10969||10969||10968||0
1611682620000|2021-01-26 17:37:00|10968||10968||10968||10968||0
1611682630000|2021-01-26 17:37:10|10965|10939|10958|10939|10965|10939|10958|10939|200
1611682640000|2021-01-26 17:37:20|10957|10930|10955|10930|10957|10930|10951|10930|200
1611682660000|2021-01-26 17:37:40|10954||10954||10955||10954||0
1611682670000|2021-01-26 17:37:50|10953|10935|10968|10946|10969|10946|10953|10935|1300
1611682680000|2021-01-26 17:38:00|10967|10947|10965|10933|10968|10949|10965|10933|5700
1611682690000|2021-01-26 17:38:10|10968|10934|10968|10937|10968|10937|10968|10934|0
1611682700000|2021-01-26 17:38:20|10967|10939|10968|10940|10968|10940|10967|10939|0
1611682710000|2021-01-26 17:38:30||10942||10942||10942||10942|0
1611682720000|2021-01-26 17:38:40||10943||10943||10943||10943|0
1611682730000|2021-01-26 17:38:50|10967|10944|10967|10944|10967|10944|10967|10944|1690
1611682750000|2021-01-26 17:39:10||10945||10945||10945||10945|0
1611682770000|2021-01-26 17:39:30||10946||10946||10946||10946|0
1611682790000|2021-01-26 17:39:50|10968|10950|10983|10960|10983|10968|10968|10950|1815
1611682800000|2021-01-26 17:40:00|10982|10961|10978|10945|10982|10964|10960|10945|3979
1611682810000|2021-01-26 17:40:10|10976||10976||10976||10976||0
1611682820000|2021-01-26 17:40:20|10975||10976||10976||10975||0
1611682840000|2021-01-26 17:40:40|10970|10936|10973|10935|10975|10936|10969|10935|1000
1611682850000|2021-01-26 17:40:50|10971|10930|10934|10902|10971|10930|10928|10902|2729
1611682860000|2021-01-26 17:41:00|10928|10900|10928|10900|10928|10901|10927|10900|300
1611682870000|2021-01-26 17:41:10|10927|10890|10903|10876|10927|10891|10903|10876|3138
1611682880000|2021-01-26 17:41:20|10902|10877|10903|10879|10909|10879|10902|10877|1146
1611682890000|2021-01-26 17:41:30|10908|10884|10934|10884|10937|10900|10908|10884|2254
1611682900000|2021-01-26 17:41:40|10932||10932||10932||10932||0
1611682910000|2021-01-26 17:41:50|10930|10885|10930|10885|10930|10886|10929|10885|900
1611682920000|2021-01-26 17:42:00|10928||10927||10928||10927||0
1611682930000|2021-01-26 17:42:10|10926|10886|10925|10886|10927|10886|10925|10886|100
1611682940000|2021-01-26 17:42:20|10927|10887|10925|10887|10927|10887|10922|10887|0
1611682950000|2021-01-26 17:42:30|10924|10888|10924|10888|10926|10888|10922|10888|100
1611682960000|2021-01-26 17:42:40|10922|10889|10921|10889|10923|10889|10920|10888|576
1611682970000|2021-01-26 17:42:50|10927|10890|10916|10888|10927|10894|10905|10888|2500
1611682980000|2021-01-26 17:43:00|10915|10894|10936|10896|10937|10902|10915|10894|2500
1611682990000|2021-01-26 17:43:10||10898||10899||10899||10898|0
1611683000000|2021-01-26 17:43:20|10915|10900|10936|10909|10936|10909|10915|10900|1206
1611683010000|2021-01-26 17:43:30|10935|10910|10936|10900|10936|10910|10935|10899|0
1611683020000|2021-01-26 17:43:40|10935|10901|10934|10909|10935|10909|10934|10901|1708
1611683030000|2021-01-26 17:43:50|10933|10910|10925|10900|10933|10910|10917|10898|1000
1611683040000|2021-01-26 17:44:00|10933|10898|10915|10883|10933|10898|10907|10883|1289
1611683050000|2021-01-26 17:44:10|10913||10912||10913||10912||0
1611683060000|2021-01-26 17:44:20|10911|10892|10899|10883|10911|10892|10894|10883|150
1611683070000|2021-01-26 17:44:30|10898|10880|10898|10868|10898|10880|10887|10868|1649
1611683080000|2021-01-26 17:44:40|10899|10869|10898|10868|10899|10874|10898|10868|1600
1611683100000|2021-01-26 17:45:00|10892|10877|10916|10882|10917|10894|10892|10877|1726
1611683110000|2021-01-26 17:45:10|10915|10888|10915|10877|10916|10888|10915|10877|100
1611683120000|2021-01-26 17:45:20|||||||||150
1611683130000|2021-01-26 17:45:30|10916|10900|10916|10877|10916|10900|10900|10877|200
1611683140000|2021-01-26 17:45:40|10915|10878|10915|10877|10916|10890|10915|10877|600
1611683150000|2021-01-26 17:45:50|10914||10914||10914||10914||400
1611683160000|2021-01-26 17:46:00|10913|10878|10910|10878|10913|10878|10910|10878|0
1611683170000|2021-01-26 17:46:10|10900||10900||10900||10900||0
1611683180000|2021-01-26 17:46:20|10910|10877|10910|10878|10910|10878|10910|10877|600
1611683190000|2021-01-26 17:46:30||10877||10883||10883||10877|0
1611683200000|2021-01-26 17:46:40|10909|10884|10910|10883|10910|10884|10909|10883|290
1611683220000|2021-01-26 17:47:00|10909|10884|10909|10883|10909|10884|10909|10883|0
1611683230000|2021-01-26 17:47:10|10910||10910||10910||10910||200
1611683250000|2021-01-26 17:47:30|10900||10900||10900||10900||0
1611683260000|2021-01-26 17:47:40|10899||10900||10900||10899||0
1611683270000|2021-01-26 17:47:50|10899||10900||10900||10899||0
1611683310000|2021-01-26 17:48:30||10884||10883||10884||10883|0
1611683320000|2021-01-26 17:48:40|10899||10900||10900||10899||0
1611683350000|2021-01-26 17:49:10|10905|10884|10910|10884|10910|10884|10905|10884|1450
1611683360000|2021-01-26 17:49:20||10900||10888||10900||10884|1150
1611683380000|2021-01-26 17:49:40|||||||||100
1611683400000|2021-01-26 17:50:00|10909|10889|10909|10889|10909|10889|10909|10888|100
1611683410000|2021-01-26 17:50:10||10888||10888||10889||10888|0
1611683420000|2021-01-26 17:50:20||10889||10888||10889||10888|0
1611683440000|2021-01-26 17:50:40||10889||10888||10889||10888|0
1611683450000|2021-01-26 17:50:50|10900||10900||10900||10900||0
1611683460000|2021-01-26 17:51:00|10910|10889|10921|10896|10922|10896|10910|10889|2090
1611683470000|2021-01-26 17:51:10|10925|10895|10931|10901|10931|10901|10925|10895|3380
1611683480000|2021-01-26 17:51:20|10937|10908|10936|10909|10937|10909|10936|10908|200
1611683490000|2021-01-26 17:51:30|10935|10908|10934|10908|10936|10914|10934|10908|3357
1611683500000|2021-01-26 17:51:40|10933|10909|10934|10908|10934|10909|10933|10908|655
1611683510000|2021-01-26 17:51:50||10909||10908||10909||10908|100
1611683530000|2021-01-26 17:52:10|||||||||100
1611683550000|2021-01-26 17:52:30||10910||10910||10910||10910|300
1611683560000|2021-01-26 17:52:40||10911||10911||10911||10911|100
1611683570000|2021-01-26 17:52:50||10912||10911||10916||10911|400
1611683580000|2021-01-26 17:53:00|10933||10934||10934||10933||500
1611683620000|2021-01-26 17:53:40|10922||10922||10922||10922||0
1611683630000|2021-01-26 17:53:50|10936||10922||10936||10922||1404
1611683640000|2021-01-26 17:54:00|10936|10912|10935|10912|10936|10912|10935|10912|200
1611683650000|2021-01-26 17:54:10||10911||10911||10911||10911|0
1611683660000|2021-01-26 17:54:20|10934||10933||10935||10928||600
1611683670000|2021-01-26 17:54:30|10932|10912|10932|10911|10933|10912|10932|10911|800
1611683700000|2021-01-26 17:55:00||10912||10912||10912||10911|0
1611683710000|2021-01-26 17:55:10|10924|10911|10911|10897|10924|10911|10908|10897|1841
1611683720000|2021-01-26 17:55:20|10910|10889|10910|10889|10916|10894|10903|10889|1700
1611683730000|2021-01-26 17:55:30|10911|10890|10911|10889|10911|10890|10911|10889|0
1611683740000|2021-01-26 17:55:40|10910|10900|10911|10889|10911|10900|10910|10889|1000
1611683760000|2021-01-26 17:56:00||10890||10890||10890||10890|0
1611683770000|2021-01-26 17:56:10|10910||10910||10910||10910||300
1611683780000|2021-01-26 17:56:20|10909|10891|10909|10890|10909|10891|10909|10890|300
1611683800000|2021-01-26 17:56:40|10908||10908||10908||10908||100
1611683810000|2021-01-26 17:56:50|10904|10894|10927|10891|10932|10904|10903|10890|3995
1611683820000|2021-01-26 17:57:00|10926|10892|10904|10888|10926|10895|10904|10888|500
1611683830000|2021-01-26 17:57:10|10903|10882|10903|10882|10903|10882|10895|10882|300
1611683840000|2021-01-26 17:57:20|10902||10902||10902||10902||0
1611683850000|2021-01-26 17:57:30||10883||10882||10883||10882|276
1611683860000|2021-01-26 17:57:40|10900||10900||10900||10900||0
1611683870000|2021-01-26 17:57:50|10899|10890|10863|10851|10899|10890|10862|10850|1957
1611683880000|2021-01-26 17:58:00|10866|10850|10866|10850|10866|10850|10866|10850|0
1611683890000|2021-01-26 17:58:10|10872|10854|10887|10851|10890|10862|10872|10850|1800
1611683900000|2021-01-26 17:58:20||10852||10852||10852||10851|200
1611683910000|2021-01-26 17:58:30|10886|10853|10887|10853|10887|10853|10886|10852|0
1611683920000|2021-01-26 17:58:40||10852||10853||10853||10852|0
1611683930000|2021-01-26 17:58:50|10886|10875|10886|10853|10887|10875|10886|10853|400
1611683940000|2021-01-26 17:59:00||10854||10854||10854||10854|0
1611683950000|2021-01-26 17:59:10|10865||10886||10886||10865||460
1611683960000|2021-01-26 17:59:20||10858||10858||10858||10858|0
1611683970000|2021-01-26 17:59:30|10885|10859|10885|10861|10885|10861|10885|10859|0
1611683980000|2021-01-26 17:59:40|10884|10863|10885|10863|10885|10863|10884|10863|0
1611683990000|2021-01-26 17:59:50|10886|10864|10890|10865|10890|10865|10886|10864|100
1611684000000|2021-01-26 18:00:00|10889|10866|10890|10866|10890|10866|10889|10866|957
1611684010000|2021-01-26 18:00:10|10895|10867|10889|10863|10895|10875|10889|10863|1214
1611684020000|2021-01-26 18:00:20||10865||10868||10868||10865|0
1611684040000|2021-01-26 18:00:40|10888||10889||10889||10888||0
1611684050000|2021-01-26 18:00:50||10869||10869||10880||10869|400
1611684060000|2021-01-26 18:01:00|10888||10888||10888||10888||0
1611684070000|2021-01-26 18:01:10|10887||10887||10887||10887||624
1611684080000|2021-01-26 18:01:20|10886|10865|10885|10853|10887|10865|10877|10853|1252
1611684100000|2021-01-26 18:01:40|10884||10885||10885||10884||0
1611684120000|2021-01-26 18:02:00|10884|10854|10883|10854|10885|10854|10883|10854|600
1611684130000|2021-01-26 18:02:10|10884||10883||10884||10883||0
1611684140000|2021-01-26 18:02:20||10856||10854||10856||10854|0
1611684150000|2021-01-26 18:02:30|10882|10855|10883|10850|10883|10860|10882|10850|400
1611684160000|2021-01-26 18:02:40|10882||10882||10882||10882||0
1611684170000|2021-01-26 18:02:50|10881|10865|10882|10865|10882|10865|10881|10865|0
1611684180000|2021-01-26 18:03:00|10887|10866|10898|10870|10899|10877|10887|10866|910
1611684190000|2021-01-26 18:03:10||10871||10873||10873||10871|0
1611684200000|2021-01-26 18:03:20|10899|10875|10899|10878|10899|10878|10899|10875|150
1611684210000|2021-01-26 18:03:30||10879||10879||10879||10879|0
1611684220000|2021-01-26 18:03:40||10875||10875||10875||10875|0
1611684240000|2021-01-26 18:04:00||10876||10876||10876||10876|0
1611684250000|2021-01-26 18:04:10||10877||10877||10877||10877|0
1611684260000|2021-01-26 18:04:20||10878||10878||10878||10878|0
1611684270000|2021-01-26 18:04:30|10898|10880|10899|10880|10899|10881|10898|10880|0
1611684280000|2021-01-26 18:04:40|10900|10881|10906|10882|10907|10889|10900|10880|1708
1611684290000|2021-01-26 18:04:50||10883||10885||10885||10883|0
1611684300000|2021-01-26 18:05:00|10905|10886|10900|10880|10905|10886|10900|10880|100
1611684310000|2021-01-26 18:05:10|10899|10882|10899|10882|10899|10882|10899|10882|0
1611684330000|2021-01-26 18:05:30|10898||10898||10898||10898||0
1611684340000|2021-01-26 18:05:40|10897||10898||10898||10897||0
1611684350000|2021-01-26 18:05:50|10897||10897||10897||10897||500
1611684370000|2021-01-26 18:06:10|10896||10897||10897||10896||0
1611684380000|2021-01-26 18:06:20|10896|10877|10893|10870|10896|10877|10885|10870|1100
1611684390000|2021-01-26 18:06:30|||||||||100
1611684410000|2021-01-26 18:06:50|10887|10882|10875|10855|10887|10882|10874|10855|3464
1611684420000|2021-01-26 18:07:00|10874|10856|10874|10855|10875|10856|10873|10855|100
1611684430000|2021-01-26 18:07:10|10873||10874||10874||10873||0
1611684440000|2021-01-26 18:07:20|10873||10874||10874||10873||100
1611684450000|2021-01-26 18:07:30|10873|10850|10861|10841|10873|10852|10853|10841|2472
1611684460000|2021-01-26 18:07:40|10860||10859||10860||10859||890
1611684470000|2021-01-26 18:07:50|10858|10842|10853|10831|10858|10842|10849|10830|2500
1611684480000|2021-01-26 18:08:00|10852||10847||10852||10847||0
1611684490000|2021-01-26 18:08:10|||||||||249
1611684500000|2021-01-26 18:08:20||10833||10833||10833||10833|100
1611684510000|2021-01-26 18:08:30|10846|10831|10864|10839|10864|10853|10846|10831|9035
1611684520000|2021-01-26 18:08:40||10834||10834||10834||10834|100
1611684530000|2021-01-26 18:08:50|10863|10835|10863|10837|10863|10837|10863|10835|0
1611684540000|2021-01-26 18:09:00||10836||10838||10838||10836|0
1611684550000|2021-01-26 18:09:10||10839||10841||10841||10839|100
1611684560000|2021-01-26 18:09:20||10862||10842||10862||10841|1530
1611684570000|2021-01-26 18:09:30||10843||10842||10843||10842|0
1611684590000|2021-01-26 18:09:50|||||||||400
1611684600000|2021-01-26 18:10:00||10843||10842||10844||10842|200
1611684610000|2021-01-26 18:10:10|10862||10863||10863||10862||400
1611684620000|2021-01-26 18:10:20||10843||10843||10843||10843|200
1611684630000|2021-01-26 18:10:30||10844||10844||10844||10844|500
1611684640000|2021-01-26 18:10:40|||||||||100
1611684650000|2021-01-26 18:10:50|10862||10863||10863||10862||0
1611684660000|2021-01-26 18:11:00||10845||10845||10845||10845|0
1611684680000|2021-01-26 18:11:20|10862||10863||10863||10859||1540
1611684690000|2021-01-26 18:11:30||10846||10845||10846||10845|0
1611684720000|2021-01-26 18:12:00||10846||10848||10848||10846|674
1611684730000|2021-01-26 18:12:10|||||||||200
1611684740000|2021-01-26 18:12:20|10862|10849|10862|10848|10863|10849|10862|10848|1043
1611684750000|2021-01-26 18:12:30|10861|10849|10887|10855|10887|10857|10861|10848|2801
1611684760000|2021-01-26 18:12:40|10886|10857|10886|10863|10886|10863|10886|10857|0
1611684770000|2021-01-26 18:12:50|10893|10864|10893|10873|10893|10873|10893|10864|2134
1611684780000|2021-01-26 18:13:00|10885|10874|10893|10874|10893|10874|10885|10873|100
1611684790000|2021-01-26 18:13:10||10875||10875||10875||10875|0
1611684800000|2021-01-26 18:13:20||10876||10877||10877||10875|200
1611684810000|2021-01-26 18:13:30|10892|10873|10885|10867|10893|10885|10885|10867|1195
1611684820000|2021-01-26 18:13:40||10865||10865||10865||10865|0
1611684830000|2021-01-26 18:13:50||10866||10878||10878||10865|710
1611684840000|2021-01-26 18:14:00|10893|10879|10893|10879|10893|10879|10890|10878|400
1611684850000|2021-01-26 18:14:10||10878||10878||10878||10878|100
1611684860000|2021-01-26 18:14:20|||||||||200
1611684890000|2021-01-26 18:14:50|||||||||400
1611684900000|2021-01-26 18:15:00|10892|10879|10893|10879|10893|10879|10892|10879|100
1611684910000|2021-01-26 18:15:10|10892||10892||10892||10892||0
1611684920000|2021-01-26 18:15:20||10880||10880||10880||10880|0
1611684940000|2021-01-26 18:15:40|10889|10878|10889|10868|10889|10878|10889|10868|600
1611684950000|2021-01-26 18:15:50|||||||||100
1611684960000|2021-01-26 18:16:00|||||||||116
1611684980000|2021-01-26 18:16:20|10888||10880||10889||10880||300
1611684990000|2021-01-26 18:16:30||10869||10868||10869||10868|609
1611685000000|2021-01-26 18:16:40|||||||||100
1611685010000|2021-01-26 18:16:50|10892|10874|10899|10875|10900|10880|10892|10869|1000
1611685020000|2021-01-26 18:17:00|||||||||100
1611685030000|2021-01-26 18:17:10||10881||10875||10881||10875|350
1611685040000|2021-01-26 18:17:20||10895||10876||10895||10875|0
1611685050000|2021-01-26 18:17:30||10877||10877||10877||10877|0
1611685060000|2021-01-26 18:17:40|||||||||350
1611685070000|2021-01-26 18:17:50|10898|10881|10899|10881|10899|10881|10898|10880|100
1611685080000|2021-01-26 18:18:00|10898|10880|10890|10876|10899|10880|10890|10876|1150
1611685090000|2021-01-26 18:18:10|10889|10869|10890|10869|10890|10870|10889|10869|100
1611685100000|2021-01-26 18:18:20|||||||||280
1611685110000|2021-01-26 18:18:30|10889|10870|10890|10870|10890|10871|10889|10870|600
1611685120000|2021-01-26 18:18:40|10889||10888||10889||10888||100
1611685130000|2021-01-26 18:18:50||10871||10870||10871||10870|0
1611685140000|2021-01-26 18:19:00|||||||||700
1611685150000|2021-01-26 18:19:10|10887|10871|10886|10864|10887|10871|10884|10863|900
1611685160000|2021-01-26 18:19:20|10875|10863|10883|10861|10885|10863|10870|10859|3906
1611685170000|2021-01-26 18:19:30||10862||10863||10863||10862|0
1611685180000|2021-01-26 18:19:40|10882||10879||10883||10879||600
1611685190000|2021-01-26 18:19:50|10877|10864|10886|10864|10889|10883|10877|10864|2033
1611685220000|2021-01-26 18:20:20|10885|10863|10881|10863|10886|10863|10881|10863|600
1611685230000|2021-01-26 18:20:30|10877||10877||10877||10877||100
1611685240000|2021-01-26 18:20:40||10864||10864||10864||10864|100
1611685250000|2021-01-26 18:20:50|10876|10863|10875|10854|10876|10863|10875|10854|1925
1611685260000|2021-01-26 18:21:00|10865|10848|10862|10848|10865|10854|10862|10848|200
1611685270000|2021-01-26 18:21:10|10855||10862||10862||10855||100
1611685280000|2021-01-26 18:21:20|10861|10850|10867|10854|10876|10855|10858|10848|2402
1611685290000|2021-01-26 18:21:30|10868|10855|10870|10855|10874|10861|10868|10845|2644
1611685300000|2021-01-26 18:21:40|10874|10854|10872|10857|10874|10870|10872|10854|1200
1611685310000|2021-01-26 18:21:50||10856||10856||10857||10856|100
1611685320000|2021-01-26 18:22:00|10871|10857|10872|10857|10872|10857|10871|10857|100
1611685330000|2021-01-26 18:22:10|10871|10858|10872|10856|10872|10858|10870|10856|300
1611685340000|2021-01-26 18:22:20|10873|10860|10885|10858|10886|10864|10873|10858|831
1611685350000|2021-01-26 18:22:30||10865||10865||10865||10858|0
1611685360000|2021-01-26 18:22:40||10867||10866||10867||10866|0
1611685370000|2021-01-26 18:22:50|10886|10867|10894|10866|10895|10878|10886|10866|1000
1611685380000|2021-01-26 18:23:00||10867||10870||10870||10867|0
1611685390000|2021-01-26 18:23:10||10876||10876||10876||10876|400
1611685410000|2021-01-26 18:23:30|||||||||100
1611685420000|2021-01-26 18:23:40|10893||10894||10894||10893||575
1611685430000|2021-01-26 18:23:50||10877||10877||10877||10877|0
1611685440000|2021-01-26 18:24:00|10895|10878|10895|10878|10895|10878|10895|10878|200
1611685450000|2021-01-26 18:24:10||10881||10881||10881||10881|650
1611685460000|2021-01-26 18:24:20|10894||10895||10895||10894||400
1611685470000|2021-01-26 18:24:30|10894|10880|10893|10871|10894|10880|10893|10871|500
1611685480000|2021-01-26 18:24:40||10872||10871||10872||10871|500
1611685490000|2021-01-26 18:24:50|10892||10892||10893||10892||0
1611685510000|2021-01-26 18:25:10|10891|10867|10882|10867|10891|10867|10882|10867|400
1611685520000|2021-01-26 18:25:20||10865||10863||10865||10863|100
1611685540000|2021-01-26 18:25:40|10892|10864|10893|10869|10893|10869|10892|10864|400
1611685550000|2021-01-26 18:25:50|10892|10870|10893|10869|10893|10870|10892|10869|500
1611685560000|2021-01-26 18:26:00||10870||10870||10870||10870|200
1611685590000|2021-01-26 18:26:30|||||||||200
1611685610000|2021-01-26 18:26:50||10872||10872||10872||10872|0
1611685620000|2021-01-26 18:27:00||10870||10872||10872||10870|0
1611685630000|2021-01-26 18:27:10|10892||10893||10893||10892||100
1611685640000|2021-01-26 18:27:20|10890|10870|10892|10872|10892|10872|10890|10870|300
1611685650000|2021-01-26 18:27:30|10891||10892||10892||10891||0
1611685660000|2021-01-26 18:27:40|||||||||200
1611685670000|2021-01-26 18:27:50|10891||10892||10892||10891||300
1611685680000|2021-01-26 18:28:00|||||||||100
1611685690000|2021-01-26 18:28:10|10891||10892||10892||10891||100
1611685700000|2021-01-26 18:28:20|||||||||100
1611685710000|2021-01-26 18:28:30|||||||||100
1611685720000|2021-01-26 18:28:40|||||||||100
1611685730000|2021-01-26 18:28:50|10891|10869|10891|10868|10891|10869|10886|10867|1100
1611685750000|2021-01-26 18:29:10|10890||10890||10890||10890||0
1611685760000|2021-01-26 18:29:20|10889|10869|10884|10868|10889|10869|10884|10868|0
1611685780000|2021-01-26 18:29:40|10883|10869|10879|10857|10883|10869|10871|10857|1758
1611685800000|2021-01-26 18:30:00|10878|10856|10873|10850|10878|10856|10868|10850|300
1611685810000|2021-01-26 18:30:10|10874|10851|10873|10850|10874|10856|10873|10850|500
1611685840000|2021-01-26 18:30:40|10872|10856|10873|10857|10873|10857|10864|10856|450
1611685850000|2021-01-26 18:30:50|10872||10873||10873||10872||674
1611685870000|2021-01-26 18:31:10|10872|10851|10872|10850|10872|10851|10868|10850|400
1611685890000|2021-01-26 18:31:30|10871||10871||10871||10871||300
1611685910000|2021-01-26 18:31:50|10870|10851|10870|10850|10870|10851|10870|10850|800
1611685920000|2021-01-26 18:32:00||10851||10851||10851||10851|0
1611685930000|2021-01-26 18:32:10|10869||10869||10870||10869||400
1611685940000|2021-01-26 18:32:20|||||||||200
1611685950000|2021-01-26 18:32:30|10868||10868||10868||10868||0
1611685970000|2021-01-26 18:32:50||10853||10853||10853||10853|0
1611686000000|2021-01-26 18:33:20|||||||||100
1611686010000|2021-01-26 18:33:30|10874|10854|10874|10855|10874|10861|10874|10854|700
1611686020000|2021-01-26 18:33:40||10856||10856||10856||10856|100
1611686030000|2021-01-26 18:33:50|10873||10874||10874||10873||200
1611686040000|2021-01-26 18:34:00|10873||10873||10873||10873||0
1611686060000|2021-01-26 18:34:20||10860||10861||10861||10860|0
1611686070000|2021-01-26 18:34:30|||||||||100
1611686080000|2021-01-26 18:34:40|10880|10868|10880|10863|10880|10868|10880|10862|346
1611686090000|2021-01-26 18:34:50||10864||10864||10864||10864|0
1611686120000|2021-01-26 18:35:20|10879|10865|10880|10865|10880|10865|10879|10865|100
1611686130000|2021-01-26 18:35:30|10879||10880||10880||10879||300
1611686140000|2021-01-26 18:35:40|||||||||100
1611686150000|2021-01-26 18:35:50|10879||10879||10879||10879||0
1611686160000|2021-01-26 18:36:00|10875|10870|10870|10851|10875|10870|10863|10851|1380
1611686170000|2021-01-26 18:36:10|10860||10869||10869||10860||100
1611686190000|2021-01-26 18:36:30|10867|10852|10867|10850|10867|10852|10867|10850|0
1611686200000|2021-01-26 18:36:40|10866|10849|10866|10845|10867|10849|10866|10845|592
1611686220000|2021-01-26 18:37:00|10861|10844|10855|10832|10861|10844|10851|10832|500
1611686230000|2021-01-26 18:37:10|10850|10830|10843|10826|10850|10830|10843|10826|1302
1611686240000|2021-01-26 18:37:20|10842|10827|10842|10826|10842|10827|10842|10826|600
1611686250000|2021-01-26 18:37:30|||||||||200
1611686270000|2021-01-26 18:37:50|||||||||100
1611686280000|2021-01-26 18:38:00|10843|10827|10839|10817|10843|10828|10835|10817|4127
1611686290000|2021-01-26 18:38:10|10838|10818|10828|10817|10838|10818|10828|10817|1690
1611686310000|2021-01-26 18:38:30|||||||||100
1611686330000|2021-01-26 18:38:50|||||||||1700
1611686360000|2021-01-26 18:39:20|||||||||240
1611686370000|2021-01-26 18:39:30|10823|10815|10821|10811|10823|10815|10821|10811|1100
1611686380000|2021-01-26 18:39:40|10817|10805|10780|10767|10817|10805|10780|10767|7882
1611686390000|2021-01-26 18:39:50|10779|10768|10797|10782|10797|10782|10779|10768|9073
1611686400000|2021-01-26 18:40:00|10796|10767|10794|10767|10796|10767|10794|10767|200
1611686410000|2021-01-26 18:40:10|10793|10781|10794|10767|10794|10781|10778|10767|1313
1611686420000|2021-01-26 18:40:20|10793|10768|10793|10767|10793|10768|10793|10767|681
1611686430000|2021-01-26 18:40:30|10792|10768|10792|10767|10792|10768|10791|10767|250
1611686440000|2021-01-26 18:40:40|10791|10772|10812|10790|10812|10790|10791|10767|2267
1611686450000|2021-01-26 18:40:50|10811||10811||10811||10811||0
1611686470000|2021-01-26 18:41:10|||||||||247
1611686480000|2021-01-26 18:41:20|10810|10792|10808|10792|10810|10793|10808|10792|1300
1611686490000|2021-01-26 18:41:30|10807||10807||10807||10807||0
1611686500000|2021-01-26 18:41:40|10806||10805||10806||10805||100
1611686510000|2021-01-26 18:41:50|10811|10793|10821|10805|10824|10805|10811|10793|1085
1611686520000|2021-01-26 18:42:00|10820||10818||10820||10818||993
1611686540000|2021-01-26 18:42:20|10817|10799|10800|10792|10817|10799|10800|10792|400
1611686550000|2021-01-26 18:42:30|||||||||100
1611686560000|2021-01-26 18:42:40|||||||||636
1611686570000|2021-01-26 18:42:50|10807|10797|10795|10777|10807|10797|10795|10777|700
1611686590000|2021-01-26 18:43:10|10794|10770|10782|10770|10794|10770|10782|10770|600
1611686600000|2021-01-26 18:43:20|10793|10774|10793|10770|10793|10785|10793|10770|1700
1611686610000|2021-01-26 18:43:30|10792||10791||10792||10791||160
1611686620000|2021-01-26 18:43:40|||||||||250
1611686630000|2021-01-26 18:43:50|10790|10777|10790|10777|10790|10777|10790|10777|100
1611686640000|2021-01-26 18:44:00|10789||10789||10789||10789||300
1611686650000|2021-01-26 18:44:10|10787||10787||10787||10787||100
1611686660000|2021-01-26 18:44:20|10794|10778|10793|10777|10794|10778|10793|10777|436
1611686670000|2021-01-26 18:44:30|10792||10792||10792||10792||100
1611686680000|2021-01-26 18:44:40|10791|10778|10819|10788|10820|10797|10791|10778|4410
1611686690000|2021-01-26 18:44:50|10811|10784|10809|10784|10811|10784|10809|10784|0
1611686700000|2021-01-26 18:45:00||10785||10784||10785||10784|200
1611686710000|2021-01-26 18:45:10|10808||10807||10808||10807||0
1611686720000|2021-01-26 18:45:20|10806|10788|10801|10788|10806|10788|10801|10788|500
1611686730000|2021-01-26 18:45:30|10807|10789|10804|10788|10807|10789|10804|10788|765
1611686740000|2021-01-26 18:45:40|10800||10800||10800||10800||0
1611686770000|2021-01-26 18:46:10|||||||||100
1611686780000|2021-01-26 18:46:20|||||||||100
1611686840000|2021-01-26 18:47:20||10790||10790||10790||10790|0
1611686850000|2021-01-26 18:47:30|||||||||200
1611686880000|2021-01-26 18:48:00|||||||||100
1611686890000|2021-01-26 18:48:10|10799|10788|10798|10783|10799|10790|10795|10783|2456
1611686900000|2021-01-26 18:48:20||10784||10783||10784||10783|400
1611686910000|2021-01-26 18:48:30|10797||10798||10798||10797||0
1611686920000|2021-01-26 18:48:40|10790||10790||10790||10790||100
1611686930000|2021-01-26 18:48:50|10789|10782|10775|10758|10789|10782|10773|10758|1533
1611686940000|2021-01-26 18:49:00|10774|10760|10771|10760|10774|10760|10770|10758|600
1611686950000|2021-01-26 18:49:10||10758||10753||10760||10753|500
1611686960000|2021-01-26 18:49:20|10768|10755|10774|10752|10775|10765|10768|10752|1881
1611686970000|2021-01-26 18:49:30||10755||10755||10755||10755|0
1611686980000|2021-01-26 18:49:40|10773|10752|10773|10755|10773|10755|10772|10752|0
1611686990000|2021-01-26 18:49:50|10767|10758|10775|10758|10775|10763|10767|10758|300
1611687010000|2021-01-26 18:50:10|10774|10759|10774|10760|10774|10760|10774|10759|100
1611687020000|2021-01-26 18:50:20|||||||||100
1611687030000|2021-01-26 18:50:30|10773||10767||10773||10767||1941
1611687050000|2021-01-26 18:50:50|||||||||945
1611687060000|2021-01-26 18:51:00|10766|10752|10746|10731|10766|10752|10746|10730|3372
1611687070000|2021-01-26 18:51:10|10747|10730|10746|10726|10747|10730|10745|10726|1100
1611687080000|2021-01-26 18:51:20|10747|10730|10748|10726|10770|10746|10747|10726|4335
1611687090000|2021-01-26 18:51:30|10747|10730|10748|10730|10748|10730|10747|10730|800
1611687100000|2021-01-26 18:51:40|||||||||1500
1611687110000|2021-01-26 18:51:50|10742|10726|10742|10730|10742|10730|10742|10726|0
1611687120000|2021-01-26 18:52:00||10731||10730||10731||10730|850
1611687140000|2021-01-26 18:52:20|10740||10740||10740||10740||0
1611687150000|2021-01-26 18:52:30|||||||||250
1611687160000|2021-01-26 18:52:40|10742|10735|10740|10730|10748|10739|10740|10730|2047
1611687170000|2021-01-26 18:52:50|10741|10735|10741|10735|10748|10736|10741|10735|1676
1611687180000|2021-01-26 18:53:00|10740|10729|10747|10728|10748|10740|10740|10728|4310
1611687190000|2021-01-26 18:53:10|10740||10740||10740||10740||0
1611687200000|2021-01-26 18:53:20|||||||||461
1611687220000|2021-01-26 18:53:40|10739|10730|10740|10726|10740|10730|10730|10720|3476
1611687230000|2021-01-26 18:53:50|10750|10721|10760|10736|10760|10736|10750|10721|898
1611687240000|2021-01-26 18:54:00|10748||10748||10748||10747||550
1611687250000|2021-01-26 18:54:10|||||||||100
1611687260000|2021-01-26 18:54:20|10745||10745||10745||10745||100
1611687280000|2021-01-26 18:54:40|10740||10740||10740||10740||100
1611687290000|2021-01-26 18:54:50|10745|10738|10760|10742|10760|10742|10740|10737|1807
1611687300000|2021-01-26 18:55:00|10753|10741|10753|10736|10753|10741|10753|10736|400
1611687320000|2021-01-26 18:55:20|10743||10743||10743||10743||100
1611687340000|2021-01-26 18:55:40|||||||||100
1611687350000|2021-01-26 18:55:50|10753|10737|10739|10736|10753|10739|10739|10736|1850
1611687360000|2021-01-26 18:56:00|10738|10730|10739|10730|10739|10730|10738|10730|200
1611687370000|2021-01-26 18:56:10|10738|10731|10738|10724|10738|10731|10738|10724|3933
1611687380000|2021-01-26 18:56:20|10737|10725|10738|10727|10738|10727|10737|10725|200
1611687390000|2021-01-26 18:56:30|10737|10726|10726|10720|10737|10726|10726|10720|500
1611687400000|2021-01-26 18:56:40|10737|10721|10738|10730|10738|10730|10737|10721|1300
1611687410000|2021-01-26 18:56:50|10744|10731|10753|10733|10753|10735|10744|10731|600
1611687420000|2021-01-26 18:57:00|10752|10734|10753|10733|10753|10741|10752|10733|900
1611687440000|2021-01-26 18:57:20||10734||10735||10735||10734|0
1611687450000|2021-01-26 18:57:30||10731||10731||10731||10731|100
1611687460000|2021-01-26 18:57:40|10744|10732|10753|10732|10753|10732|10744|10731|0
1611687470000|2021-01-26 18:57:50|||||||||677
1611687490000|2021-01-26 18:58:10|10752||10753||10753||10752||0
1611687500000|2021-01-26 18:58:20|||||||||100
1611687510000|2021-01-26 18:58:30|10752|10730|10753|10733|10753|10733|10749|10730|1200
1611687520000|2021-01-26 18:58:40|10752|10730|10753|10730|10753|10730|10752|10730|0
1611687530000|2021-01-26 18:58:50||10732||10732||10732||10732|300
1611687540000|2021-01-26 18:59:00|10752||10753||10753||10752||0
1611687550000|2021-01-26 18:59:10|10752||10753||10753||10752||0
1611687560000|2021-01-26 18:59:20||10733||10733||10733||10733|0
1611687570000|2021-01-26 18:59:30||10735||10735||10735||10735|0
1611687580000|2021-01-26 18:59:40||10743||10743||10743||10743|100
1611687590000|2021-01-26 18:59:50||10744||10743||10744||10743|0
1611687600000|2021-01-26 19:00:00|10758|10746|10764|10750|10764|10750|10758|10746|533
1611687610000|2021-01-26 19:00:10||10755||10755||10755||10755|0
1611687620000|2021-01-26 19:00:20|10759|10760|10764|10750|10764|10760|10759|10750|648
1611687650000|2021-01-26 19:00:50||10760||10751||10760||10750|819
1611687670000|2021-01-26 19:01:10||10755||10755||10755||10755|0
1611687680000|2021-01-26 19:01:20|10759|10750|10764|10750|10764|10750|10759|10750|1100
1611687710000|2021-01-26 19:01:50|10763|10744|10762|10744|10763|10744|10762|10744|1410
1611687720000|2021-01-26 19:02:00|10764||10764||10764||10764||0
1611687730000|2021-01-26 19:02:10||10745||10748||10748||10744|100
1611687740000|2021-01-26 19:02:20|10763|10749|10764|10749|10764|10749|10763|10749|1300
1611687750000|2021-01-26 19:02:30|10763||10763||10763||10763||0
1611687760000|2021-01-26 19:02:40|10764|10750|10764|10749|10764|10750|10764|10749|400
1611687780000|2021-01-26 19:03:00|10763|10750|10773|10764|10780|10769|10763|10750|1246
1611687790000|2021-01-26 19:03:10|10779|10768|10779|10768|10779|10768|10779|10768|0
1611687800000|2021-01-26 19:03:20|||||||||100
1611687820000|2021-01-26 19:03:40|10784|10773|10785|10775|10785|10775|10784|10768|800
1611687840000|2021-01-26 19:04:00|||||||||231
1611687850000|2021-01-26 19:04:10|10790|10780|10798|10782|10798|10782|10790|10780|480
1611687860000|2021-01-26 19:04:20|10797|10790|10798|10790|10798|10790|10797|10790|100
1611687870000|2021-01-26 19:04:30|10797|10782|10797|10782|10797|10783|10797|10782|5500
1611687880000|2021-01-26 19:04:40||10783||10783||10783||10783|0
1611687890000|2021-01-26 19:04:50|10798|10785|10798|10785|10798|10785|10798|10785|1300
1611687900000|2021-01-26 19:05:00|10797|10786|10797|10786|10797|10786|10797|10786|0
1611687910000|2021-01-26 19:05:10|||||||||480
1611687940000|2021-01-26 19:05:40|||||||||200
1611687950000|2021-01-26 19:05:50|||||||||600
1611687960000|2021-01-26 19:06:00|10798|10787|10805|10787|10805|10792|10798|10787|650
1611687970000|2021-01-26 19:06:10|||||||||200
1611687980000|2021-01-26 19:06:20|||||||||300
1611688000000|2021-01-26 19:06:40|10804||10805||10805||10804||100
1611688020000|2021-01-26 19:07:00|10811|10788|10805|10787|10811|10788|10805|10787|1562
1611688040000|2021-01-26 19:07:20||10788||10788||10788||10788|0
1611688070000|2021-01-26 19:07:50|||||||||250
1611688080000|2021-01-26 19:08:00|10812|10789|10812|10792|10812|10798|10812|10789|925
1611688090000|2021-01-26 19:08:10|10822|10810|10823|10792|10823|10810|10812|10791|799
1611688100000|2021-01-26 19:08:20|10821|10795|10819|10800|10821|10800|10818|10795|0
1611688120000|2021-01-26 19:08:40|||||||||100
1611688130000|2021-01-26 19:08:50|10818|10788|10810|10787|10819|10788|10809|10787|304
1611688140000|2021-01-26 19:09:00||10788||10788||10788||10788|0
1611688150000|2021-01-26 19:09:10|10809|10793|10806|10787|10810|10793|10806|10787|0
1611688160000|2021-01-26 19:09:20||10788||10787||10788||10787|400
1611688170000|2021-01-26 19:09:30|10810|10788|10823|10794|10823|10794|10810|10788|100
1611688180000|2021-01-26 19:09:40|10822|10796|10822|10795|10823|10796|10822|10794|700
1611688190000|2021-01-26 19:09:50|||||||||100
1611688200000|2021-01-26 19:10:00||10796||10800||10800||10795|0
1611688210000|2021-01-26 19:10:10|10823|10801|10837|10801|10839|10812|10823|10801|100
1611688220000|2021-01-26 19:10:20|10835|10802|10835|10802|10835|10802|10835|10802|0
1611688230000|2021-01-26 19:10:30|10834|10803|10834|10803|10834|10804|10834|10803|100
1611688240000|2021-01-26 19:10:40|10829||10829||10829||10829||0
1611688250000|2021-01-26 19:10:50||10804||10803||10804||10803|0
1611688260000|2021-01-26 19:11:00|||||||||200
1611688270000|2021-01-26 19:11:10|10828|10804|10828|10803|10828|10804|10827|10803|560
1611688280000|2021-01-26 19:11:20|10827||10826||10827||10826||0
1611688290000|2021-01-26 19:11:30|||||||||200
1611688300000|2021-01-26 19:11:40|10825||10825||10825||10824||0
1611688310000|2021-01-26 19:11:50||10804||10804||10804||10803|0
1611688320000|2021-01-26 19:12:00|10824|10793|10814|10796|10824|10796|10813|10793|1255
1611688330000|2021-01-26 19:12:10|10813|10793|10811|10796|10813|10800|10806|10792|1411
1611688340000|2021-01-26 19:12:20|10810|10792|10810|10788|10810|10792|10801|10785|1600
1611688380000|2021-01-26 19:13:00|10805||10810||10810||10805||100
1611688390000|2021-01-26 19:13:10|10809||10809||10809||10809||0
1611688400000|2021-01-26 19:13:20||10789||10789||10789||10789|0
1611688410000|2021-01-26 19:13:30|10810|10790|10809|10790|10810|10795|10809|10790|400
1611688420000|2021-01-26 19:13:40|10810|10789|10810|10789|10810|10789|10810|10789|100
1611688430000|2021-01-26 19:13:50|10809||10809||10809||10809||0
1611688460000|2021-01-26 19:14:20||10790||10790||10790||10790|0
1611688470000|2021-01-26 19:14:30|10800|10785|10800|10783|10800|10785|10794|10783|485
1611688480000|2021-01-26 19:14:40|||||||||100
1611688500000|2021-01-26 19:15:00|10799||10799||10799||10799||225
1611688520000|2021-01-26 19:15:20|10800||10800||10800||10800||100
1611688540000|2021-01-26 19:15:40|10807|10784|10807|10783|10807|10785|10807|10783|1237
1611688550000|2021-01-26 19:15:50|10810|10788|10828|10807|10828|10807|10810|10788|1019
1611688560000|2021-01-26 19:16:00|10830|10808|10830|10808|10830|10808|10830|10808|100
1611688580000|2021-01-26 19:16:20|||||||||600
1611688590000|2021-01-26 19:16:30|10829||10829||10830||10829||150
1611688600000|2021-01-26 19:16:40|10830||10830||10830||10829||100
1611688610000|2021-01-26 19:16:50|10829|10809|10829|10808|10830|10809|10824|10808|200
1611688620000|2021-01-26 19:17:00|10830||10830||10830||10829||200
1611688630000|2021-01-26 19:17:10|10829||10829||10830||10829||0
1611688640000|2021-01-26 19:17:20|10828|10809|10828|10809|10829|10813|10828|10808|600
1611688650000|2021-01-26 19:17:30|10827||10827||10827||10827||0
1611688660000|2021-01-26 19:17:40|10825||10825||10825||10825||0
1611688670000|2021-01-26 19:17:50|||||||||100
1611688680000|2021-01-26 19:18:00|10823|10803|10809|10799|10823|10803|10809|10799|3482
1611688690000|2021-01-26 19:18:10|10822|10800|10817|10800|10823|10804|10817|10800|3300
1611688700000|2021-01-26 19:18:20||10799||10799||10799||10799|0
1611688710000|2021-01-26 19:18:30|10818|10800|10817|10800|10818|10804|10817|10800|500
1611688730000|2021-01-26 19:18:50|10818|10804|10820|10800|10821|10804|10818|10800|400
1611688740000|2021-01-26 19:19:00|10819|10799|10816|10799|10819|10799|10816|10799|0
1611688750000|2021-01-26 19:19:10|10817|10800|10815|10801|10817|10804|10815|10800|1009
1611688760000|2021-01-26 19:19:20||10800||10800||10800||10800|0
1611688780000|2021-01-26 19:19:40|10818|10801|10820|10801|10820|10801|10818|10801|100
1611688790000|2021-01-26 19:19:50|10819||10819||10819||10819||0
1611688800000|2021-01-26 19:20:00|10817||10816||10817||10816||100
1611688810000|2021-01-26 19:20:10|10815||10814||10815||10814||100
1611688820000|2021-01-26 19:20:20|10818|10802|10814|10801|10818|10802|10814|10801|500
1611688830000|2021-01-26 19:20:30|10813|10807|10813|10804|10813|10807|10813|10804|600
1611688850000|2021-01-26 19:20:50|10820||10818||10820||10818||200
1611688860000|2021-01-26 19:21:00|10817|10805|10827|10811|10827|10811|10817|10805|572
1611688870000|2021-01-26 19:21:10|10826||10826||10826||10826||100
1611688880000|2021-01-26 19:21:20|10825||10821||10825||10821||2725
1611688890000|2021-01-26 19:21:30|||||||||100
1611688900000|2021-01-26 19:21:40|10827||10827||10827||10821||620
1611688910000|2021-01-26 19:21:50|10819|10813|10827|10813|10827|10813|10819|10813|100
1611688930000|2021-01-26 19:22:10|10826||10826||10826||10826||0
1611688950000|2021-01-26 19:22:30|10828|10814|10835|10820|10835|10820|10828|10814|1256
1611688960000|2021-01-26 19:22:40|10834|10821|10834|10821|10834|10821|10834|10821|0
1611688970000|2021-01-26 19:22:50|10833||10833||10833||10833||0
1611688980000|2021-01-26 19:23:00|10832||10832||10832||10832||700
1611688990000|2021-01-26 19:23:10|10835||10833||10835||10833||300
1611689010000|2021-01-26 19:23:30|||||||||100
1611689020000|2021-01-26 19:23:40|10826|10814|10811|10800|10826|10814|10811|10800|1056
1611689050000|2021-01-26 19:24:10|10816|10801|10816|10801|10816|10801|10816|10801|700
1611689070000|2021-01-26 19:24:30|10815||10815||10815||10815||200
1611689100000|2021-01-26 19:25:00|10816|10802|10815|10802|10816|10803|10815|10802|2200
1611689110000|2021-01-26 19:25:10|10814||10814||10814||10814||400
1611689120000|2021-01-26 19:25:20|||||||||100
1611689140000|2021-01-26 19:25:40|10813||10813||10813||10813||0
1611689150000|2021-01-26 19:25:50|||||||||200
1611689180000|2021-01-26 19:26:20|10812|10800|10802|10792|10812|10800|10802|10792|1758
1611689190000|2021-01-26 19:26:30|10797|10791|10797|10787|10797|10791|10797|10787|100
1611689200000|2021-01-26 19:26:40|10794|10781|10789|10775|10794|10781|10789|10775|300
1611689210000|2021-01-26 19:26:50||10776||10775||10776||10775|100
1611689220000|2021-01-26 19:27:00|10788||10788||10788||10788||100
1611689240000|2021-01-26 19:27:20|10793|10777|10792|10783|10793|10783|10792|10777|760
1611689250000|2021-01-26 19:27:30|10793|10787|10800|10783|10800|10787|10793|10783|704
1611689260000|2021-01-26 19:27:40|10799||10798||10799||10798||100
1611689270000|2021-01-26 19:27:50|10796|10784|10806|10785|10808|10789|10796|10784|800
1611689290000|2021-01-26 19:28:10|10804||10803||10804||10803||0
1611689310000|2021-01-26 19:28:30|10807|10786|10816|10794|10817|10795|10807|10786|3544
1611689320000|2021-01-26 19:28:40|10815||10815||10815||10815||0
1611689330000|2021-01-26 19:28:50|10814||10814||10814||10814||0
1611689340000|2021-01-26 19:29:00|10813||10806||10813||10806||100
1611689350000|2021-01-26 19:29:10|10800|10785|10789|10780|10800|10785|10789|10780|2242
1611689440000|2021-01-26 19:30:40|10794|10776|10791|10770|10796|10776|10780|10769|5183
1611689460000|2021-01-26 19:31:00|10790|10775|10789|10780|10790|10780|10789|10775|136
1611689470000|2021-01-26 19:31:10|10788||10788||10788||10788||239
1611689480000|2021-01-26 19:31:20|10792|10782|10798|10781|10801|10786|10792|10781|1084
1611689500000|2021-01-26 19:31:40|10797|10782|10797|10782|10797|10782|10797|10782|0
1611689520000|2021-01-26 19:32:00||10783||10783||10783||10783|100
1611689530000|2021-01-26 19:32:10|10801|10787|10807|10790|10808|10790|10801|10787|200
1611689550000|2021-01-26 19:32:30|10806||10806||10806||10806||0
1611689560000|2021-01-26 19:32:40|||||||||100
1611689570000|2021-01-26 19:32:50|10807|10794|10815|10800|10816|10800|10807|10794|400
1611689580000|2021-01-26 19:33:00|10814||10814||10814||10814||0
1611689600000|2021-01-26 19:33:20|||||||||120
1611689620000|2021-01-26 19:33:40|10813|10801|10813|10800|10813|10801|10813|10800|385
1611689630000|2021-01-26 19:33:50|||||||||100
1611689640000|2021-01-26 19:34:00|10812||10812||10812||10812||100
1611689650000|2021-01-26 19:34:10|||||||||1100
1611689690000|2021-01-26 19:34:50|10811|10796|10802|10785|10811|10796|10802|10785|1200
1611689710000|2021-01-26 19:35:10|10801||10801||10801||10801||0
1611689740000|2021-01-26 19:35:40||10786||10786||10786||10786|200
1611689750000|2021-01-26 19:35:50|10800|10787|10817|10796|10820|10796|10800|10787|900
1611689760000|2021-01-26 19:36:00||10800||10800||10800||10800|0
1611689770000|2021-01-26 19:36:10|||||||||1000
1611689790000|2021-01-26 19:36:30|10816||10816||10816||10816||1195
1611689800000|2021-01-26 19:36:40|10815||10814||10815||10814||0
1611689810000|2021-01-26 19:36:50|10812||10812||10812||10812||200
1611689870000|2021-01-26 19:37:50|||||||||200
1611689880000|2021-01-26 19:38:00|||||||||500
1611689890000|2021-01-26 19:38:10|10811|10801|10804|10790|10811|10801|10804|10790|1492
1611689900000|2021-01-26 19:38:20|10803||10803||10803||10803||100
1611689910000|2021-01-26 19:38:30|||||||||275
1611689920000|2021-01-26 19:38:40|||||||||100
1611689930000|2021-01-26 19:38:50|10802||10802||10802||10802||0
1611689980000|2021-01-26 19:39:40|10801||10801||10801||10801||0
1611689990000|2021-01-26 19:39:50|10794|10785|10779|10760|10794|10785|10779|10760|1764
1611690000000|2021-01-26 19:40:00|10778|10762|10778|10760|10778|10762|10778|10760|400
1611690010000|2021-01-26 19:40:10|10783|10764|10783|10764|10784|10764|10783|10764|442
1611690030000|2021-01-26 19:40:30|10782||10782||10782||10782||200
1611690050000|2021-01-26 19:40:50|10778|10765|10778|10764|10778|10769|10778|10764|100
1611690060000|2021-01-26 19:41:00|10777||10781||10784||10777||100
1611690080000|2021-01-26 19:41:20|10780||10780||10780||10780||120
1611690100000|2021-01-26 19:41:40|10779|10765|10779|10764|10779|10765|10779|10764|100
1611690110000|2021-01-26 19:41:50|10778|10765|10778|10764|10778|10765|10778|10764|550
1611690120000|2021-01-26 19:42:00|10777|10761|10776|10761|10777|10762|10776|10761|100
1611690130000|2021-01-26 19:42:10||10762||10761||10762||10761|0
1611690140000|2021-01-26 19:42:20||10762||10762||10762||10761|0
1611690150000|2021-01-26 19:42:30|10775|10761|10764|10752|10775|10762|10764|10752|500
1611690160000|2021-01-26 19:42:40|10763|10753|10752|10742|10763|10753|10752|10742|4324
1611690170000|2021-01-26 19:42:50|10750||10750||10750||10750||0
1611690190000|2021-01-26 19:43:10|10755|10740|10741|10732|10755|10740|10741|10732|2822
1611690200000|2021-01-26 19:43:20|10740||10742||10742||10737||350
1611690230000|2021-01-26 19:43:50||10730||10730||10732||10730|200
1611690240000|2021-01-26 19:44:00|10743|10734|10756|10734|10756|10734|10743|10734|1101
1611690250000|2021-01-26 19:44:10|10755||10754||10755||10754||0
1611690260000|2021-01-26 19:44:20|10753|10742|10753|10735|10753|10742|10753|10734|130
1611690270000|2021-01-26 19:44:30|10752|10742|10752|10735|10752|10742|10752|10735|102
1611690280000|2021-01-26 19:44:40|10751|10736|10751|10736|10751|10736|10751|10735|100
1611690290000|2021-01-26 19:44:50|10750||10750||10750||10750||0
1611690300000|2021-01-26 19:45:00|||||||||100
1611690310000|2021-01-26 19:45:10|10749|10727|10734|10725|10749|10727|10734|10725|400
1611690320000|2021-01-26 19:45:20|10733|10720|10729|10720|10733|10720|10729|10720|535
1611690340000|2021-01-26 19:45:40|10742|10721|10746|10722|10746|10722|10742|10721|1319
1611690350000|2021-01-26 19:45:50|10745||10743||10745||10743||100
1611690360000|2021-01-26 19:46:00|10746|10727|10752|10724|10756|10732|10746|10723|900
1611690370000|2021-01-26 19:46:10|10750||10748||10750||10748||100
1611690380000|2021-01-26 19:46:20|10747||10747||10747||10747||1200
1611690390000|2021-01-26 19:46:30|10746||10743||10746||10743||0
1611690410000|2021-01-26 19:46:50|10742||10742||10742||10742||0
1611690420000|2021-01-26 19:47:00|10741|10725|10754|10724|10754|10732|10741|10724|442
1611690440000|2021-01-26 19:47:20|10753|10725|10753|10724|10753|10725|10753|10724|100
1611690450000|2021-01-26 19:47:30|10752||10744||10752||10744||136
1611690460000|2021-01-26 19:47:40|10743|10725|10743|10724|10743|10725|10743|10724|100
1611690480000|2021-01-26 19:48:00|10748|10725|10750|10727|10754|10728|10748|10725|400
1611690490000|2021-01-26 19:48:10|10747|10728|10746|10732|10747|10732|10746|10727|4500
1611690500000|2021-01-26 19:48:20|10745|10733|10747|10733|10751|10733|10745|10733|200
1611690510000|2021-01-26 19:48:30|10750|10734|10750|10734|10750|10734|10750|10733|200
1611690520000|2021-01-26 19:48:40|10747||10747||10747||10747||0
1611690530000|2021-01-26 19:48:50|10751|10738|10748|10738|10751|10738|10748|10738|100
1611690540000|2021-01-26 19:49:00|10751|10739|10754|10744|10756|10744|10751|10739|462
1611690560000|2021-01-26 19:49:20|10756|10745|10762|10749|10765|10749|10756|10745|791
1611690570000|2021-01-26 19:49:30||10750||10751||10751||10750|300
1611690580000|2021-01-26 19:49:40|10763|10756|10769|10755|10771|10760|10763|10755|750
1611690590000|2021-01-26 19:49:50|10768|10756|10761|10745|10768|10756|10761|10745|100
1611690600000|2021-01-26 19:50:00|10760|10743|10748|10730|10760|10743|10748|10730|5300
1611690610000|2021-01-26 19:50:10|10747|10723|10739|10723|10747|10723|10739|10723|300
1611690640000|2021-01-26 19:50:40|10738|10721|10736|10721|10738|10721|10736|10720|650
1611690650000|2021-01-26 19:50:50|10735|10720|10733|10723|10735|10723|10733|10720|300
1611690660000|2021-01-26 19:51:00|10735|10722|10743|10723|10747|10728|10735|10722|1100
1611690670000|2021-01-26 19:51:10|10742||10742||10742||10742||100
1611690680000|2021-01-26 19:51:20|10741||10739||10741||10739||500
1611690710000|2021-01-26 19:51:50|||||||||100
1611690730000|2021-01-26 19:52:10|10740|10726|10745|10730|10746|10730|10740|10723|800
1611690740000|2021-01-26 19:52:20|10744|10731|10744|10730|10744|10731|10744|10730|0
1611690760000|2021-01-26 19:52:40|10743||10743||10743||10743||100
1611690770000|2021-01-26 19:52:50|10742||10742||10742||10742||300
1611690780000|2021-01-26 19:53:00|10741|10723|10735|10723|10741|10723|10735|10723|100
1611690790000|2021-01-26 19:53:10|||||||||200
1611690810000|2021-01-26 19:53:30|10742|10724|10741|10723|10742|10729|10741|10723|200
1611690820000|2021-01-26 19:53:40|10740||10740||10740||10740||0
1611690830000|2021-01-26 19:53:50||10725||10725||10725||10725|0
1611690840000|2021-01-26 19:54:00||10730||10730||10730||10730|250
1611690860000|2021-01-26 19:54:20|10742|10731|10740|10730|10742|10731|10740|10730|500
1611690880000|2021-01-26 19:54:40|10742|10734|10748|10734|10748|10740|10742|10734|830
1611690890000|2021-01-26 19:54:50|10747|10735|10754|10743|10754|10743|10747|10735|994
1611690920000|2021-01-26 19:55:20|10759|10744|10764|10743|10765|10744|10759|10743|1000
1611690930000|2021-01-26 19:55:30|10759||10758||10759||10758||1100
1611690940000|2021-01-26 19:55:40|||||||||200
1611690950000|2021-01-26 19:55:50|10757|10750|10757|10744|10757|10750|10757|10743|200
1611690960000|2021-01-26 19:56:00|10756|10735|10755|10735|10756|10735|10755|10735|800
1611690970000|2021-01-26 19:56:10|10754|10736|10754|10736|10754|10737|10754|10736|600
1611690980000|2021-01-26 19:56:20||10737||10736||10737||10736|0
1611690990000|2021-01-26 19:56:30|10757|10740|10763|10745|10764|10745|10757|10740|794
1611691000000|2021-01-26 19:56:40||10751||10751||10751||10751|100
1611691020000|2021-01-26 19:57:00|||||||||100
1611691030000|2021-01-26 19:57:10|10756|10742|10756|10742|10756|10742|10756|10742|400
1611691050000|2021-01-26 19:57:30|10755||10755||10755||10755||100
1611691060000|2021-01-26 19:57:40|10754||10754||10754||10754||0
1611691080000|2021-01-26 19:58:00||10745||10745||10745||10745|200
1611691090000|2021-01-26 19:58:10|10756|10749|10767|10749|10769|10749|10756|10749|611
1611691100000|2021-01-26 19:58:20|10766||10765||10766||10765||250
1611691110000|2021-01-26 19:58:30|10764|10760|10764|10749|10764|10760|10764|10749|317
1611691120000|2021-01-26 19:58:40|||||||||100
1611691130000|2021-01-26 19:58:50|||||||||100
1611691140000|2021-01-26 19:59:00|10763|10745|10743|10730|10763|10745|10743|10730|3713
1611691160000|2021-01-26 19:59:20|10742|10724|10734|10720|10742|10724|10734|10720|587
1611691170000|2021-01-26 19:59:30|10733||10733||10733||10733||200
1611691180000|2021-01-26 19:59:40|10732|10721|10747|10721|10748|10726|10732|10721|750
1611691190000|2021-01-26 19:59:50|10746||10745||10746||10745||0
1611691200000|2021-01-26 20:00:00|10744|10722|10746|10722|10757|10743|10743|10722|4052
1611691210000|2021-01-26 20:00:10|10744|10723|10741|10722|10744|10723|10741|10722|627
1611691220000|2021-01-26 20:00:20|10740||10740||10740||10740||0
1611691230000|2021-01-26 20:00:30|10739||10738||10739||10738||400
1611691240000|2021-01-26 20:00:40|||||||||300
1611691250000|2021-01-26 20:00:50|10739|10723|10740|10723|10740|10730|10739|10723|500
1611691260000|2021-01-26 20:01:00||10724||10724||10724||10724|200
1611691270000|2021-01-26 20:01:10|10745|10730|10748|10732|10748|10732|10745|10730|643
1611691280000|2021-01-26 20:01:20|10747||10747||10747||10747||100
1611691300000|2021-01-26 20:01:40|10740||10747||10747||10740||300
1611691310000|2021-01-26 20:01:50|||||||||100
1611691340000|2021-01-26 20:02:20|10746|10733|10746|10735|10746|10735|10746|10733|100
1611691350000|2021-01-26 20:02:30|10748|10740|10753|10736|10759|10740|10748|10736|1296
1611691360000|2021-01-26 20:02:40|||||||||253
1611691370000|2021-01-26 20:02:50|10752||10751||10752||10751||0
1611691380000|2021-01-26 20:03:00|10750|10746|10749|10736|10750|10746|10749|10736|100
1611691390000|2021-01-26 20:03:10|10748||10748||10748||10748||0
1611691410000|2021-01-26 20:03:30||10737||10736||10737||10736|0
1611691420000|2021-01-26 20:03:40|10747|10737|10731|10720|10747|10737|10731|10720|1829
1611691430000|2021-01-26 20:03:50||10721||10720||10721||10720|3400
1611691440000|2021-01-26 20:04:00|10732|10721|10744|10721|10745|10726|10732|10720|586
1611691450000|2021-01-26 20:04:10|10742||10740||10742||10740||700
1611691460000|2021-01-26 20:04:20||10730||10730||10730||10730|0
1611691470000|2021-01-26 20:04:30|||||||||500
1611691500000|2021-01-26 20:05:00|10742|10732|10742|10730|10742|10732|10742|10730|1100
1611691510000|2021-01-26 20:05:10|10739|10731|10741|10720|10741|10731|10739|10720|393
1611691520000|2021-01-26 20:05:20|10739|10725|10734|10720|10739|10725|10734|10720|100
1611691540000|2021-01-26 20:05:40|10733||10733||10733||10733||100
1611691560000|2021-01-26 20:06:00|10730||10730||10730||10730||0
1611691580000|2021-01-26 20:06:20|10724|10713|10720|10706|10724|10713|10714|10705|4287
1611691590000|2021-01-26 20:06:30||10705||10705||10705||10705|0
1611691600000|2021-01-26 20:06:40|10719|10701|10683|10652|10719|10701|10676|10652|10603
1611691610000|2021-01-26 20:06:50|||||||||100
1611691620000|2021-01-26 20:07:00|10684|10661|10684|10672|10684|10672|10684|10661|1200
1611691630000|2021-01-26 20:07:10|||||||||281
1611691640000|2021-01-26 20:07:20|10685|10680|10696|10685|10696|10685|10685|10680|985
1611691650000|2021-01-26 20:07:30|||||||||600
1611691670000|2021-01-26 20:07:50|10695|10690|10703|10692|10708|10692|10695|10690|976
1611691680000|2021-01-26 20:08:00|10700|10690|10707|10692|10708|10692|10695|10690|900
1611691690000|2021-01-26 20:08:10|10706||10706||10706||10706||200
1611691700000|2021-01-26 20:08:20|10705|10690|10705|10690|10705|10690|10705|10690|0
1611691710000|2021-01-26 20:08:30|10704||10702||10704||10702||100
1611691720000|2021-01-26 20:08:40||10691||10690||10691||10690|200
1611691750000|2021-01-26 20:09:10|10707|10696|10713|10703|10713|10703|10707|10696|400
1611691760000|2021-01-26 20:09:20|10711|10696|10710|10690|10711|10696|10710|10690|400
1611691770000|2021-01-26 20:09:30||10696||10691||10696||10690|100
1611691780000|2021-01-26 20:09:40|10709|10696|10708|10696|10709|10696|10708|10696|0
1611691790000|2021-01-26 20:09:50|10705|10690|10704|10690|10705|10690|10704|10690|0
1611691810000|2021-01-26 20:10:10||10691||10690||10691||10690|0
1611691820000|2021-01-26 20:10:20|10703||10703||10703||10703||0
1611691830000|2021-01-26 20:10:30|10705|10691|10717|10707|10721|10713|10705|10691|4786
1611691860000|2021-01-26 20:11:00|10716|10712|10724|10712|10729|10712|10716|10707|1088
1611691870000|2021-01-26 20:11:10|10723||10723||10723||10723||124
1611691880000|2021-01-26 20:11:20||10713||10713||10713||10713|0
1611691890000|2021-01-26 20:11:30|||||||||100
1611691900000|2021-01-26 20:11:40||10714||10713||10714||10713|500
1611691910000|2021-01-26 20:11:50|||||||||200
1611691920000|2021-01-26 20:12:00|10722|10712|10720|10707|10722|10712|10720|10707|500
1611691930000|2021-01-26 20:12:10|10719|10708|10719|10708|10719|10708|10719|10707|0
1611691940000|2021-01-26 20:12:20||10707||10708||10708||10707|0
1611691960000|2021-01-26 20:12:40|10718|10707|10711|10703|10718|10707|10711|10703|550
1611691970000|2021-01-26 20:12:50|10710|10702|10709|10702|10710|10702|10709|10702|300
1611691980000|2021-01-26 20:13:00|10708|10700|10696|10685|10708|10700|10696|10685|747
1611692010000|2021-01-26 20:13:30|||||||||100
1611692020000|2021-01-26 20:13:40|10701|10686|10701|10690|10701|10690|10701|10686|1290
1611692040000|2021-01-26 20:14:00|10700||10700||10700||10700||0
1611692050000|2021-01-26 20:14:10|10697|10685|10701|10690|10701|10690|10693|10685|358
1611692060000|2021-01-26 20:14:20|10700|10685|10700|10685|10700|10685|10700|10685|0
1611692070000|2021-01-26 20:14:30|10699||10699||10699||10699||0
1611692080000|2021-01-26 20:14:40|10698||10698||10698||10698||100
1611692090000|2021-01-26 20:14:50||10686||10685||10686||10685|100
1611692100000|2021-01-26 20:15:00|10701|10686|10710|10685|10711|10690|10701|10685|1500
1611692110000|2021-01-26 20:15:10|10709|10686|10709|10688|10711|10697|10709|10686|300
1611692120000|2021-01-26 20:15:20||10698||10698||10698||10698|0
1611692130000|2021-01-26 20:15:30||10688||10688||10689||10688|0
1611692140000|2021-01-26 20:15:40|10708|10689|10706|10689|10708|10689|10706|10688|1065
1611692160000|2021-01-26 20:16:00||10690||10690||10690||10690|100
1611692170000|2021-01-26 20:16:10|10705||10705||10705||10705||0
1611692180000|2021-01-26 20:16:20|10704|10688|10703|10681|10704|10688|10703|10681|200
1611692190000|2021-01-26 20:16:30|10702|10676|10686|10673|10702|10676|10686|10673|510
1611692200000|2021-01-26 20:16:40||10680||10680||10680||10680|0
1611692210000|2021-01-26 20:16:50||10675||10675||10675||10675|0
1611692220000|2021-01-26 20:17:00|10685|10673|10684|10673|10685|10673|10684|10673|100
1611692240000|2021-01-26 20:17:20|10683|10672|10683|10672|10683|10672|10683|10672|432
1611692260000|2021-01-26 20:17:40|10682|10675|10690|10675|10693|10685|10682|10672|1166
1611692270000|2021-01-26 20:17:50|10689|10672|10681|10672|10689|10672|10681|10672|100
1611692280000|2021-01-26 20:18:00|10680|10663|10677|10663|10680|10663|10677|10663|1257
1611692290000|2021-01-26 20:18:10|10676|10664|10687|10663|10689|10670|10676|10663|2800
1611692300000|2021-01-26 20:18:20|10685|10664|10680|10663|10685|10665|10680|10663|210
1611692320000|2021-01-26 20:18:40|10679||10679||10679||10679||0
1611692330000|2021-01-26 20:18:50|10678|10659|10670|10659|10678|10660|10670|10658|2300
1611692340000|2021-01-26 20:19:00|||||||||650
1611692350000|2021-01-26 20:19:10|10669|10651|10633|10619|10669|10651|10633|10619|5936
1611692360000|2021-01-26 20:19:20|10632|10617|10626|10616|10632|10617|10626|10614|2700
1611692370000|2021-01-26 20:19:30|||||||||318
1611692380000|2021-01-26 20:19:40|10629|10617|10641|10625|10642|10625|10629|10617|2500
1611692390000|2021-01-26 20:19:50|10639|10626|10638|10625|10639|10626|10638|10625|600
1611692400000|2021-01-26 20:20:00|10637|10617|10644|10624|10645|10633|10632|10617|2100
1611692410000|2021-01-26 20:20:10|10643|10625|10641|10630|10643|10630|10641|10625|306
1611692420000|2021-01-26 20:20:20|10640||10640||10640||10640||500
1611692430000|2021-01-26 20:20:30|10639|10625|10630|10618|10639|10625|10630|10618|450
1611692440000|2021-01-26 20:20:40|10629|10619|10654|10641|10655|10641|10629|10619|7287
1611692450000|2021-01-26 20:20:50|10653|10634|10652|10634|10653|10635|10652|10634|558
1611692460000|2021-01-26 20:21:00|10651|10627|10647|10627|10651|10627|10647|10627|0
1611692470000|2021-01-26 20:21:10|10646|10628|10643|10627|10646|10628|10643|10627|1000
1611692480000|2021-01-26 20:21:20|10642|10628|10639|10627|10642|10628|10639|10627|1100
1611692490000|2021-01-26 20:21:30|10638|10621|10633|10621|10638|10621|10633|10621|100
1611692500000|2021-01-26 20:21:40|10632|10617|10631|10617|10632|10619|10631|10617|200
1611692510000|2021-01-26 20:21:50|10630||10627||10630||10627||200
1611692520000|2021-01-26 20:22:00|10626|10612|10624|10611|10626|10613|10624|10611|300
1611692530000|2021-01-26 20:22:10|10623|10612|10624|10611|10624|10612|10623|10611|1100
1611692540000|2021-01-26 20:22:20|10623|10612|10642|10621|10642|10621|10622|10612|1015
1611692550000|2021-01-26 20:22:30|10641|10620|10639|10618|10641|10620|10639|10618|312
1611692560000|2021-01-26 20:22:40|10638|10619|10637|10624|10638|10625|10637|10619|900
1611692570000|2021-01-26 20:22:50|10640|10625|10648|10634|10648|10640|10640|10625|1200
1611692580000|2021-01-26 20:23:00|10647|10635|10646|10634|10647|10635|10646|10634|200
1611692590000|2021-01-26 20:23:10|10645|10635|10645|10634|10645|10636|10645|10634|100
1611692600000|2021-01-26 20:23:20||10635||10635||10635||10635|354
1611692610000|2021-01-26 20:23:30|10650|10636|10659|10646|10659|10646|10650|10636|200
1611692620000|2021-01-26 20:23:40|10670|10647|10665|10646|10670|10652|10665|10646|1710
1611692630000|2021-01-26 20:23:50|10664||10663||10664||10663||100
1611692640000|2021-01-26 20:24:00|10662|10647|10660|10646|10662|10647|10660|10646|550
1611692650000|2021-01-26 20:24:10|10659|10642|10651|10642|10659|10642|10651|10642|300
1611692660000|2021-01-26 20:24:20|||||||||100
1611692670000|2021-01-26 20:24:30||10645||10642||10645||10642|200
1611692690000|2021-01-26 20:24:50|10650|10641|10656|10646|10660|10646|10640|10633|3921
1611692700000|2021-01-26 20:25:00|10655|10634|10654|10635|10655|10635|10654|10634|348
1611692710000|2021-01-26 20:25:10|10653||10650||10653||10650||200
1611692730000|2021-01-26 20:25:30|10649|10631|10648|10628|10649|10631|10648|10628|400
1611692740000|2021-01-26 20:25:40|10647|10627|10645|10628|10647|10628|10645|10627|300
1611692750000|2021-01-26 20:25:50|10644|10629|10644|10630|10644|10630|10644|10629|100
1611692760000|2021-01-26 20:26:00|10643|10631|10650|10632|10653|10641|10639|10631|1401
1611692780000|2021-01-26 20:26:20|10649|10631|10640|10631|10649|10632|10640|10631|750
1611692790000|2021-01-26 20:26:30|10639|10630|10637|10627|10639|10630|10637|10625|948
1611692800000|2021-01-26 20:26:40||10629||10629||10629||10629|0
1611692810000|2021-01-26 20:26:50|10636|10627|10635|10625|10636|10627|10635|10625|1400
1611692820000|2021-01-26 20:27:00|10634|10622|10634|10622|10634|10622|10634|10622|468
1611692830000|2021-01-26 20:27:10|10633|10620|10622|10611|10633|10620|10614|10610|2679
1611692840000|2021-01-26 20:27:20|10621|10610|10620|10608|10621|10610|10620|10608|200
1611692850000|2021-01-26 20:27:30|10619|10609|10619|10608|10619|10609|10619|10608|2500
1611692860000|2021-01-26 20:27:40|10618|10609|10631|10618|10633|10618|10618|10608|900
1611692880000|2021-01-26 20:28:00|10630||10630||10630||10630||3300
1611692890000|2021-01-26 20:28:10|10629|10620|10628|10620|10629|10620|10628|10620|170
1611692900000|2021-01-26 20:28:20|10626||10626||10626||10626||100
1611692910000|2021-01-26 20:28:30|10628|10617|10629|10614|10640|10626|10628|10614|2158
1611692920000|2021-01-26 20:28:40|10628|10608|10622|10608|10628|10609|10622|10608|300
1611692930000|2021-01-26 20:28:50|10621|10614|10627|10614|10637|10614|10621|10614|300
1611692940000|2021-01-26 20:29:00|10626|10615|10626|10615|10626|10615|10626|10615|0
1611692950000|2021-01-26 20:29:10|10629|10620|10635|10621|10637|10621|10629|10620|1300
1611692960000|2021-01-26 20:29:20|10634|10625|10628|10619|10634|10625|10628|10619|350
1611692980000|2021-01-26 20:29:40|10627|10612|10628|10612|10628|10618|10623|10612|918
1611692990000|2021-01-26 20:29:50|10627|10611|10627|10610|10632|10612|10620|10610|3000
1611693000000|2021-01-26 20:30:00|10626|10611|10624|10608|10626|10611|10624|10608|1700
1611693020000|2021-01-26 20:30:20|10623||10621||10623||10621||200
1611693030000|2021-01-26 20:30:30|10620||10619||10620||10619||0
1611693040000|2021-01-26 20:30:40|10618|10605|10598|10588|10618|10605|10598|10588|7498
1611693050000|2021-01-26 20:30:50|10597|10585|10606|10588|10609|10593|10592|10581|1730
1611693060000|2021-01-26 20:31:00|10605|10585|10617|10601|10617|10601|10602|10585|1570
1611693080000|2021-01-26 20:31:20|10616|10605|10616|10605|10617|10605|10610|10605|400
1611693090000|2021-01-26 20:31:30|10621|10606|10628|10612|10630|10613|10621|10606|2801
1611693100000|2021-01-26 20:31:40|10627|10608|10605|10592|10627|10608|10604|10592|2800
1611693110000|2021-01-26 20:31:50|10602|10591|10580|10561|10602|10591|10580|10555|4582
1611693120000|2021-01-26 20:32:00|10578||10578||10578||10578||400
1611693130000|2021-01-26 20:32:10|10577|10562|10576|10561|10577|10562|10576|10561|100
1611693140000|2021-01-26 20:32:20|10575|10562|10584|10562|10596|10580|10574|10561|8300
1611693150000|2021-01-26 20:32:30||10563||10565||10565||10562|2622
1611693160000|2021-01-26 20:32:40|10586|10566|10598|10566|10603|10575|10586|10566|1300
1611693170000|2021-01-26 20:32:50|10597|10567|10596|10573|10597|10573|10596|10567|300
1611693180000|2021-01-26 20:33:00||10580||10573||10580||10573|200
1611693190000|2021-01-26 20:33:10|10584|10575|10596|10575|10596|10575|10584|10575|344
1611693200000|2021-01-26 20:33:20|10591|10580|10589|10577|10596|10582|10588|10570|2729
1611693210000|2021-01-26 20:33:30|10590|10578|10593|10575|10596|10578|10590|10575|836
1611693220000|2021-01-26 20:33:40||10576||10576||10576||10575|0
1611693230000|2021-01-26 20:33:50|10596|10575|10595|10576|10596|10577|10593|10575|700
1611693240000|2021-01-26 20:34:00|10594||10593||10594||10593||0
1611693250000|2021-01-26 20:34:10|10596|10577|10606|10588|10608|10596|10596|10577|2633
1611693260000|2021-01-26 20:34:20|10605||10602||10605||10602||0
1611693270000|2021-01-26 20:34:30|10601|10587|10580|10576|10601|10588|10578|10573|23218
1611693280000|2021-01-26 20:34:40|10590|10577|10589|10577|10590|10577|10589|10577|100
1611693290000|2021-01-26 20:34:50|10588|10578|10588|10574|10588|10578|10588|10574|2400
1611693300000|2021-01-26 20:35:00|10587|10571|10574|10562|10587|10571|10574|10562|994
1611693320000|2021-01-26 20:35:20|10573|10563|10583|10567|10587|10567|10572|10563|1327
1611693330000|2021-01-26 20:35:30|10584|10568|10588|10575|10591|10578|10584|10568|1300
1611693340000|2021-01-26 20:35:40|10587|10568|10596|10573|10599|10574|10582|10567|3707
1611693350000|2021-01-26 20:35:50|10595|10568|10595|10573|10595|10573|10595|10568|100
1611693360000|2021-01-26 20:36:00|10594|10568|10597|10583|10598|10584|10591|10568|890
1611693370000|2021-01-26 20:36:10|10600|10584|10593|10583|10600|10597|10593|10583|650
1611693380000|2021-01-26 20:36:20||10585||10585||10585||10585|0
1611693390000|2021-01-26 20:36:30|10592|10583|10572|10560|10592|10583|10572|10560|1487
1611693400000|2021-01-26 20:36:40|10571|10555|10582|10566|10582|10566|10564|10553|2092
1611693410000|2021-01-26 20:36:50|10580|10564|10578|10564|10580|10564|10578|10564|400
1611693420000|2021-01-26 20:37:00|10577|10556|10562|10553|10577|10556|10562|10553|2118
1611693440000|2021-01-26 20:37:20|10577|10555|10574|10557|10577|10559|10553|10551|5889
1611693450000|2021-01-26 20:37:30|10573||10570||10573||10570||400
1611693460000|2021-01-26 20:37:40|10569|10560|10568|10560|10569|10560|10568|10560|400
1611693470000|2021-01-26 20:37:50|10571|10562|10585|10560|10585|10565|10571|10560|1200
1611693480000|2021-01-26 20:38:00|||||||||600
1611693490000|2021-01-26 20:38:10|10588|10575|10590|10575|10590|10576|10587|10575|3900
1611693500000|2021-01-26 20:38:20|10589|10582|10625|10604|10630|10604|10589|10582|4316
1611693510000|2021-01-26 20:38:30|||||||||474
1611693520000|2021-01-26 20:38:40|10622|10605|10623|10606|10623|10606|10622|10605|2780
1611693530000|2021-01-26 20:38:50|10622||10619||10623||10619||2275
1611693540000|2021-01-26 20:39:00|10618||10618||10618||10618||2200
1611693550000|2021-01-26 20:39:10|10615||10615||10615||10615||100
1611693560000|2021-01-26 20:39:20|||||||||200
1611693570000|2021-01-26 20:39:30|10620|10610|10626|10617|10627|10617|10620|10610|1741
1611693580000|2021-01-26 20:39:40|10630|10620|10626|10611|10630|10620|10626|10611|1399
1611693590000|2021-01-26 20:39:50|10625||10625||10625||10625||500
1611693600000|2021-01-26 20:40:00|10624|10612|10615|10605|10624|10612|10613|10605|2700
1611693610000|2021-01-26 20:40:10|10618||10620||10621||10618||743
1611693620000|2021-01-26 20:40:20|10621|10610|10629|10614|10630|10614|10621|10610|600
1611693630000|2021-01-26 20:40:30|10628||10628||10628||10628||728
1611693640000|2021-01-26 20:40:40|10627|10615|10630|10621|10630|10621|10627|10615|1328
1611693660000|2021-01-26 20:41:00|10633|10622|10631|10610|10641|10630|10619|10610|4686
1611693670000|2021-01-26 20:41:10|10630||10626||10630||10626||250
1611693680000|2021-01-26 20:41:20|10625|10611|10628|10610|10632|10611|10625|10610|1000
1611693690000|2021-01-26 20:41:30|10627|10611|10627|10606|10632|10611|10617|10601|3975
1611693700000|2021-01-26 20:41:40|10626|10601|10623|10602|10626|10602|10623|10601|230
1611693710000|2021-01-26 20:41:50|10622|10606|10619|10602|10622|10606|10619|10602|200
1611693720000|2021-01-26 20:42:00|10618|10603|10615|10602|10618|10603|10615|10602|2300
1611693730000|2021-01-26 20:42:10|10614|10603|10619|10602|10622|10603|10614|10602|700
1611693740000|2021-01-26 20:42:20|10618|10603|10618|10602|10621|10603|10617|10602|300
1611693750000|2021-01-26 20:42:30|10616|10603|10620|10604|10623|10605|10616|10602|200
1611693760000|2021-01-26 20:42:40|10619|10605|10617|10605|10619|10605|10617|10605|200
1611693770000|2021-01-26 20:42:50|10613|10602|10607|10600|10613|10602|10607|10600|1100
1611693780000|2021-01-26 20:43:00|10619|10601|10615|10602|10619|10607|10615|10601|211
1611693790000|2021-01-26 20:43:10|10614|10604|10620|10605|10620|10605|10614|10604|0
1611693800000|2021-01-26 20:43:20|10619|10606|10623|10605|10623|10606|10619|10605|300
1611693810000|2021-01-26 20:43:30|10630|10606|10641|10615|10641|10624|10629|10606|1400
1611693820000|2021-01-26 20:43:40|10640|10620|10621|10611|10640|10620|10621|10610|1015
1611693830000|2021-01-26 20:43:50|10622|10612|10632|10612|10633|10612|10622|10612|575
1611693840000|2021-01-26 20:44:00|10631|10613|10621|10612|10631|10614|10621|10612|100
1611693850000|2021-01-26 20:44:10|10620||10620||10620||10620||200
1611693860000|2021-01-26 20:44:20|10619|10611|10613|10600|10619|10611|10613|10600|100
1611693870000|2021-01-26 20:44:30|10612|10601|10612|10602|10612|10602|10612|10600|300
1611693880000|2021-01-26 20:44:40|10611|10603|10617|10601|10618|10611|10609|10600|2450
1611693890000|2021-01-26 20:44:50|10615||10611||10615||10611||250
1611693900000|2021-01-26 20:45:00|10610|10600|10610|10600|10610|10600|10610|10600|200
1611693910000|2021-01-26 20:45:10||10601||10601||10601||10601|100
1611693920000|2021-01-26 20:45:20|10617|10602|10616|10609|10617|10609|10616|10601|1000
1611693930000|2021-01-26 20:45:30|10617|10610|10621|10609|10621|10613|10617|10609|950
1611693940000|2021-01-26 20:45:40|10620|10615|10622|10609|10622|10615|10620|10609|1725
1611693950000|2021-01-26 20:45:50|10633|10616|10635|10627|10639|10627|10633|10616|1860
1611693960000|2021-01-26 20:46:00|10634|10628|10626|10620|10634|10628|10626|10620|600
1611693970000|2021-01-26 20:46:10|10635|10621|10624|10616|10635|10621|10624|10616|1807
1611693980000|2021-01-26 20:46:20|10629|10617|10635|10616|10635|10617|10629|10616|500
1611693990000|2021-01-26 20:46:30|10633|10617|10632|10616|10633|10617|10632|10616|300
1611694000000|2021-01-26 20:46:40|10631||10631||10631||10631||200
1611694010000|2021-01-26 20:46:50|10630|10617|10627|10617|10630|10617|10624|10617|800
1611694020000|2021-01-26 20:47:00|10628|10618|10628|10620|10628|10620|10628|10616|100
1611694030000|2021-01-26 20:47:10|10634|10627|10633|10614|10639|10628|10617|10614|2067
1611694040000|2021-01-26 20:47:20|10632|10615|10632|10615|10632|10615|10632|10614|0
1611694050000|2021-01-26 20:47:30|10631|10614|10625|10614|10631|10620|10625|10614|1138
1611694060000|2021-01-26 20:47:40|10631|10615|10630|10614|10631|10620|10630|10614|300
1611694070000|2021-01-26 20:47:50|10629|10615|10634|10614|10639|10624|10628|10614|2402
1611694080000|2021-01-26 20:48:00|10632|10615|10632|10614|10632|10615|10632|10614|0
1611694090000|2021-01-26 20:48:10|10633|10615|10632|10624|10633|10624|10632|10615|900
1611694100000|2021-01-26 20:48:20|10630|10626|10633|10624|10633|10626|10630|10624|400
1611694110000|2021-01-26 20:48:30|10635|10625|10638|10625|10638|10630|10635|10625|300
1611694120000|2021-01-26 20:48:40||10626||10625||10626||10625|0
1611694130000|2021-01-26 20:48:50|10637|10620|10580|10552|10637|10620|10552|10548|23847
1611694140000|2021-01-26 20:49:00|10585|10554|10592|10570|10592|10578|10585|10554|2400
1611694150000|2021-01-26 20:49:10|10593|10571|10607|10584|10611|10595|10593|10571|7381
1611694160000|2021-01-26 20:49:20|10606||10604||10606||10604||216
1611694170000|2021-01-26 20:49:30|10603|10585|10602|10584|10603|10585|10602|10584|0
1611694180000|2021-01-26 20:49:40|10601||10600||10601||10600||488
1611694190000|2021-01-26 20:49:50|10610|10593|10621|10592|10625|10594|10609|10592|300
1611694200000|2021-01-26 20:50:00|10615|10584|10614|10585|10621|10599|10614|10584|800
1611694210000|2021-01-26 20:50:10|10612|10586|10608|10585|10612|10586|10608|10584|200
1611694220000|2021-01-26 20:50:20|10616|10584|10616|10590|10616|10591|10613|10584|0
1611694230000|2021-01-26 20:50:30|10615|10591|10606|10590|10616|10591|10606|10590|1316
1611694240000|2021-01-26 20:50:40|10605|10591|10615|10595|10616|10598|10605|10591|1276
1611694250000|2021-01-26 20:50:50|10611|10591|10603|10586|10615|10595|10599|10585|2811
1611694260000|2021-01-26 20:51:00|10615|10588|10607|10594|10615|10595|10607|10588|544
1611694270000|2021-01-26 20:51:10|10606|10588|10605|10595|10613|10602|10598|10587|2500
1611694280000|2021-01-26 20:51:20|10607|10596|10624|10606|10625|10612|10607|10596|1000
1611694290000|2021-01-26 20:51:30|10620|10607|10618|10607|10620|10607|10618|10606|200
1611694300000|2021-01-26 20:51:40|10617|10608|10617|10608|10617|10608|10617|10608|600
1611694310000|2021-01-26 20:51:50|10624|10609|10614|10605|10624|10609|10610|10605|3238
1611694320000|2021-01-26 20:52:00|10621|10611|10611|10595|10621|10611|10611|10595|2300
1611694330000|2021-01-26 20:52:10|10610|10596|10597|10590|10610|10596|10597|10590|4451
1611694340000|2021-01-26 20:52:20|10601|10584|10598|10584|10601|10585|10598|10584|2579
1611694350000|2021-01-26 20:52:30|10597|10583|10590|10581|10597|10583|10590|10581|1200
1611694360000|2021-01-26 20:52:40|10603|10582|10601|10585|10603|10586|10592|10582|1378
1611694370000|2021-01-26 20:52:50|10600|10586|10614|10590|10614|10595|10599|10585|403
1611694380000|2021-01-26 20:53:00|10609|10591|10619|10595|10620|10602|10608|10590|1350
1611694390000|2021-01-26 20:53:10|10618|10596|10602|10590|10618|10596|10602|10590|1458
1611694400000|2021-01-26 20:53:20|10601|10591|10611|10590|10615|10591|10599|10590|500
1611694410000|2021-01-26 20:53:30|10610|10591|10608|10591|10610|10591|10608|10591|300
1611694420000|2021-01-26 20:53:40|10607|10592|10607|10592|10607|10595|10607|10591|300
1611694430000|2021-01-26 20:53:50|10606|10593|10613|10595|10613|10602|10602|10593|1100
1611694440000|2021-01-26 20:54:00|10612|10596|10618|10598|10618|10605|10612|10595|2477
1611694450000|2021-01-26 20:54:10|10619|10599|10625|10607|10625|10615|10619|10599|2932
1611694460000|2021-01-26 20:54:20|10628|10608|10628|10610|10628|10612|10627|10608|1000
1611694470000|2021-01-26 20:54:30|10630|10611|10638|10624|10638|10630|10630|10611|750
1611694480000|2021-01-26 20:54:40|10641|10625|10634|10625|10641|10632|10634|10624|4087
1611694490000|2021-01-26 20:54:50|10629|10620|10632|10620|10635|10626|10626|10620|3080
1611694500000|2021-01-26 20:55:00|10631||10629||10631||10629||700
1611694510000|2021-01-26 20:55:10|10630|10614|10619|10612|10630|10614|10619|10612|3660
1611694520000|2021-01-26 20:55:20|10620|10613|10629|10612|10633|10620|10620|10612|3371
1611694530000|2021-01-26 20:55:30|10628|10615|10649|10636|10649|10636|10628|10615|8172
1611694540000|2021-01-26 20:55:40|10648|10639|10648|10636|10648|10639|10648|10636|400
1611694550000|2021-01-26 20:55:50|10647||10646||10647||10646||2200
1611694560000|2021-01-26 20:56:00|10645|10632|10639|10632|10645|10632|10639|10632|2308
1611694570000|2021-01-26 20:56:10|10636|10631|10639|10622|10640|10631|10629|10621|2011
1611694580000|2021-01-26 20:56:20|10638|10621|10641|10634|10642|10634|10637|10621|400
1611694590000|2021-01-26 20:56:30|10642|10638|10643|10635|10650|10638|10642|10631|1800
1611694600000|2021-01-26 20:56:40|10642|10636|10641|10633|10642|10640|10641|10633|1009
1611694610000|2021-01-26 20:56:50|||||||||3980
1611694620000|2021-01-26 20:57:00|10640|10634|10642|10634|10649|10640|10640|10633|1200
1611694630000|2021-01-26 20:57:10|10646|10635|10649|10639|10649|10639|10646|10635|1488
1611694640000|2021-01-26 20:57:20|10646|10638|10648|10638|10649|10638|10646|10635|1068
1611694650000|2021-01-26 20:57:30|10647||10649||10649||10646||1287
1611694660000|2021-01-26 20:57:40|10646|10634|10639|10630|10646|10636|10639|10630|6993
1611694670000|2021-01-26 20:57:50|10640|10631|10641|10630|10642|10633|10635|10630|1800
1611694680000|2021-01-26 20:58:00|10639|10633|10645|10636|10649|10636|10637|10633|1400
1611694690000|2021-01-26 20:58:10|10644|10631|10638|10631|10644|10631|10638|10631|2070
1611694700000|2021-01-26 20:58:20|10640|10632|10643|10631|10644|10635|10640|10631|1500
1611694710000|2021-01-26 20:58:30|10642|10632|10645|10631|10647|10643|10639|10631|4619
1611694720000|2021-01-26 20:58:40|10644|10636|10644|10631|10645|10636|10630|10629|7104
1611694730000|2021-01-26 20:58:50|10642||10648||10649||10637||1588
1611694740000|2021-01-26 20:59:00|10646|10632|10639|10626|10649|10632|10630|10622|9539
1611694750000|2021-01-26 20:59:10|10638|10625|10631|10617|10639|10625|10631|10617|3246
1611694760000|2021-01-26 20:59:20||10618||10618||10618||10617|2000
1611694770000|2021-01-26 20:59:30|10624|10617|10631|10618|10631|10619|10621|10615|3889
1611694780000|2021-01-26 20:59:40|10626|10619|10631|10622|10631|10622|10626|10619|1750
1611694790000|2021-01-26 20:59:50|10632|10621|10631|10615|10632|10622|10631|10615|2649
1611757800000|2021-01-27 14:30:00|10550|10400|10447|10411|10550|10510|10440|10400|41440
1611757810000|2021-01-27 14:30:10|10446|10412|10472|10411|10523|10433|10446|10411|4909
1611757820000|2021-01-27 14:30:20|10459|10406|10521|10406|10521|10406|10459|10406|2872
1611757830000|2021-01-27 14:30:30|10499|10407|10499|10406|10521|10407|10499|10406|2176
1611757840000|2021-01-27 14:30:40|10498|10407|10498|10406|10498|10407|10497|10406|100
1611757860000|2021-01-27 14:31:00|10497|10407|10480|10407|10498|10407|10479|10406|1587
1611757870000|2021-01-27 14:31:10||10408||10406||10408||10406|300
1611757880000|2021-01-27 14:31:20|10479|10407|10478|10407|10480|10408|10478|10407|200
1611757890000|2021-01-27 14:31:30|10479|10408|10478|10407|10479|10408|10477|10407|900
1611757900000|2021-01-27 14:31:40|10477|10406|10477|10406|10477|10407|10476|10406|100
1611757910000|2021-01-27 14:31:50|10476|10407|10477|10406|10477|10407|10476|10406|600
1611757920000|2021-01-27 14:32:00|10440|10410|10438|10351|10440|10410|10420|10350|3303
1611757930000|2021-01-27 14:32:10|10440|10400|10440|10353|10440|10400|10439|10351|820
1611757940000|2021-01-27 14:32:20|10439|10354|10440|10353|10440|10354|10439|10353|0
1611757950000|2021-01-27 14:32:30|10431|10358|10428|10362|10431|10362|10427|10358|933
1611757960000|2021-01-27 14:32:40|10427|10363|10428|10363|10428|10374|10391|10363|400
1611757970000|2021-01-27 14:32:50|10427|10350|10395|10350|10427|10367|10395|10350|4758
1611757980000|2021-01-27 14:33:00|10427|10354|10448|10365|10448|10365|10426|10350|1810
1611757990000|2021-01-27 14:33:10|10380|10366|10448|10356|10448|10386|10380|10350|760
1611758000000|2021-01-27 14:33:20||10360||10361||10369||10350|0
1611758010000|2021-01-27 14:33:30|10425|10363|10425|10370|10425|10370|10399|10350|815
1611758020000|2021-01-27 14:33:40|10464|10371|10429|10382|10464|10382|10429|10370|468
1611758030000|2021-01-27 14:33:50|10430|10383|10430|10370|10430|10397|10430|10370|100
1611758040000|2021-01-27 14:34:00|10429|10371|10429|10372|10429|10372|10429|10371|100
1611758050000|2021-01-27 14:34:10|10430|10373|10412|10372|10430|10373|10412|10372|0
1611758060000|2021-01-27 14:34:20|10430||10430||10430||10430||325
1611758070000|2021-01-27 14:34:30|||||||||100
1611758080000|2021-01-27 14:34:40||10401||10401||10401||10401|200
1611758090000|2021-01-27 14:34:50|10423|10380|10429|10381|10429|10381|10423|10380|0
1611758100000|2021-01-27 14:35:00|10430|10400|10406|10383|10430|10402|10406|10372|200
1611758110000|2021-01-27 14:35:10|10400|10384|10389|10360|10406|10385|10389|10360|686
1611758120000|2021-01-27 14:35:20||10364||10360||10366||10360|0
1611758130000|2021-01-27 14:35:30|10383|10350|10399|10314|10399|10350|10350|10314|7159
1611758140000|2021-01-27 14:35:40|10398|10316|10360|10324|10398|10324|10360|10316|500
1611758150000|2021-01-27 14:35:50|10396|10331|10398|10319|10400|10348|10369|10316|4962
1611758160000|2021-01-27 14:36:00||10342||10342||10342||10342|0
1611758170000|2021-01-27 14:36:10|10397|10343|10397|10370|10397|10370|10397|10343|200
1611758180000|2021-01-27 14:36:20|10391|10371|10360|10342|10391|10371|10360|10342|1315
1611758190000|2021-01-27 14:36:30|10340|10319|10360|10301|10360|10320|10325|10301|2500
1611758200000|2021-01-27 14:36:40|10340||10340||10340||10340||116
1611758210000|2021-01-27 14:36:50|10339||10337||10339||10337||100
1611758220000|2021-01-27 14:37:00|10340|10317|10400|10341|10400|10341|10340|10317|1756
1611758230000|2021-01-27 14:37:10|10350|10340|10399|10346|10400|10346|10350|10340|2500
1611758240000|2021-01-27 14:37:20||10350||10346||10350||10346|200
1611758250000|2021-01-27 14:37:30|10398|10353|10398|10355|10398|10355|10398|10341|100
1611758260000|2021-01-27 14:37:40|10390|10357|10390|10355|10390|10359|10390|10355|150
1611758270000|2021-01-27 14:37:50|10400|10360|10442|10388|10442|10388|10400|10360|1114
1611758280000|2021-01-27 14:38:00|10450|10389|10450|10393|10450|10393|10450|10389|0
1611758290000|2021-01-27 14:38:10|10451|10394|10451|10398|10451|10399|10451|10394|200
1611758300000|2021-01-27 14:38:20|10480|10409|10475|10408|10480|10409|10475|10398|800
1611758310000|2021-01-27 14:38:30|10474||10474||10474||10474||200
1611758320000|2021-01-27 14:38:40|10451|10400|10451|10401|10451|10401|10451|10400|800
1611758330000|2021-01-27 14:38:50||10400||10419||10419||10400|0
1611758340000|2021-01-27 14:39:00|10480|10420|10480|10431|10480|10431|10480|10418|300
1611758350000|2021-01-27 14:39:10|10500|10441|10498|10452|10500|10452|10490|10441|1200
1611758360000|2021-01-27 14:39:20|10499|10454|10499|10464|10499|10470|10499|10454|800
1611758370000|2021-01-27 14:39:30|10500|10465|10526|10470|10526|10476|10500|10465|321
1611758380000|2021-01-27 14:39:40||10501||10501||10501||10501|200
1611758390000|2021-01-27 14:39:50||10503||10504||10506||10501|648
1611758400000|2021-01-27 14:40:00|10514|10505|10526|10473|10526|10506|10514|10460|2400
1611758410000|2021-01-27 14:40:10|10521|10474|10521|10460|10521|10474|10521|10460|600
1611758420000|2021-01-27 14:40:20|10520|10459|10520|10469|10520|10469|10520|10459|0
1611758430000|2021-01-27 14:40:30|10519|10459|10479|10425|10520|10459|10479|10422|2100
1611758440000|2021-01-27 14:40:40|10478|10414|10478|10414|10478|10425|10478|10414|0
1611758450000|2021-01-27 14:40:50|10470||10470||10470||10470||0
1611758460000|2021-01-27 14:41:00|10461|10418|10470|10402|10470|10426|10440|10400|1000
1611758470000|2021-01-27 14:41:10|10438|10401|10438|10401|10438|10401|10438|10401|200
1611758490000|2021-01-27 14:41:30|10430|10400|10410|10352|10430|10400|10410|10352|500
1611758500000|2021-01-27 14:41:40|10409||10409||10409||10409||810
1611758510000|2021-01-27 14:41:50|10408|10351|10401|10363|10408|10363|10401|10351|1679
1611758520000|2021-01-27 14:42:00|10396|10364|10396|10352|10396|10367|10396|10352|0
1611758530000|2021-01-27 14:42:10|10443|10364|10460|10380|10460|10380|10442|10364|2449
1611758540000|2021-01-27 14:42:20|10449|10384|10449|10386|10449|10391|10449|10375|533
1611758550000|2021-01-27 14:42:30|10448|10387|10449|10387|10449|10387|10448|10387|0
1611758560000|2021-01-27 14:42:40||10394||10394||10394||10394|100
1611758570000|2021-01-27 14:42:50||10387||10400||10409||10387|0
1611758580000|2021-01-27 14:43:00|10448|10401|10449|10374|10449|10401|10422|10374|510
1611758590000|2021-01-27 14:43:10|10411|10376|10411|10379|10411|10379|10411|10376|0
1611758600000|2021-01-27 14:43:20|10410|10380|10392|10365|10411|10381|10392|10365|1000
1611758610000|2021-01-27 14:43:30|10391||10391||10391||10391||200
1611758620000|2021-01-27 14:43:40|10390|10358|10391|10345|10391|10358|10358|10333|1885
1611758630000|2021-01-27 14:43:50|10381|10356|10391|10345|10391|10370|10381|10345|2100
1611758640000|2021-01-27 14:44:00|10381||10368||10391||10363||500
1611758650000|2021-01-27 14:44:10||10334||10345||10345||10334|760
1611758660000|2021-01-27 14:44:20|10361|10334|10349|10320|10361|10334|10349|10310|400
1611758670000|2021-01-27 14:44:30|10368||10368||10368||10368||200
1611758680000|2021-01-27 14:44:40|10344||10332||10344||10332||200
1611758690000|2021-01-27 14:44:50|10331|10310|10331|10310|10331|10319|10331|10310|600
1611758700000|2021-01-27 14:45:00|10326|10311|10326|10301|10326|10311|10326|10301|850
1611758710000|2021-01-27 14:45:10|10314||10326||10332||10314||1050
1611758720000|2021-01-27 14:45:20|10327|10302|10315|10303|10327|10314|10314|10302|1299
1611758730000|2021-01-27 14:45:30|10327|10304|10357|10304|10360|10309|10326|10304|1383
1611758740000|2021-01-27 14:45:40|10338|10305|10338|10305|10338|10305|10338|10305|0
1611758750000|2021-01-27 14:45:50|10376|10310|10350|10310|10396|10310|10350|10310|100
1611758760000|2021-01-27 14:46:00||10319||10320||10320||10319|527
1611758770000|2021-01-27 14:46:10|10396|10332|10365|10333|10396|10333|10365|10332|200
1611758780000|2021-01-27 14:46:20|10396|10347|10396|10347|10396|10347|10392|10347|200
1611758790000|2021-01-27 14:46:30|10372|10348|10372|10348|10372|10348|10372|10348|420
1611758800000|2021-01-27 14:46:40|10396|10350|10396|10351|10396|10355|10396|10350|300
1611758810000|2021-01-27 14:46:50|10374|10355|10374|10352|10374|10355|10370|10351|670
1611758830000|2021-01-27 14:47:10|10400|10353|10391|10358|10428|10358|10391|10353|195
1611758840000|2021-01-27 14:47:20|10435|10360|10408|10380|10435|10380|10408|10360|300
1611758850000|2021-01-27 14:47:30|10399|10365|10389|10357|10408|10365|10389|10353|2090
1611758860000|2021-01-27 14:47:40||10358||10369||10369||10358|300
1611758870000|2021-01-27 14:47:50|10435|10370|10405|10371|10435|10378|10405|10370|450
1611758880000|2021-01-27 14:48:00|10400|10356|10385|10356|10400|10358|10385|10356|0
1611758890000|2021-01-27 14:48:10|10378|10357|10385|10360|10385|10362|10378|10356|178
1611758900000|2021-01-27 14:48:20|10400|10369|10420|10381|10420|10381|10386|10360|900
1611758910000|2021-01-27 14:48:30||10386||10382||10392||10381|200
1611758920000|2021-01-27 14:48:40|10419||10419||10419||10419||0
1611758930000|2021-01-27 14:48:50|10400|10371|10390|10363|10400|10371|10389|10361|811
1611758940000|2021-01-27 14:49:00||10364||10350||10371||10350|200
1611758950000|2021-01-27 14:49:10|10389|10353|10380|10353|10390|10353|10380|10353|0
1611758960000|2021-01-27 14:49:20||10355||10350||10362||10350|200
1611758970000|2021-01-27 14:49:30|10374|10340|10380|10340|10380|10348|10350|10325|2738
1611758980000|2021-01-27 14:49:40|10390|10345|10420|10353|10420|10369|10390|10345|2047
1611758990000|2021-01-27 14:49:50|10421||10435||10435||10421||0
1611759000000|2021-01-27 14:50:00|10436|10354|10400|10354|10436|10354|10400|10354|0
1611759010000|2021-01-27 14:50:10|||||||||700
1611759030000|2021-01-27 14:50:30|10369|10358|10399|10343|10399|10367|10369|10325|500
1611759040000|2021-01-27 14:50:40|10398|10341|10370|10348|10399|10348|10370|10341|880
1611759050000|2021-01-27 14:50:50|10360|10349|10379|10341|10379|10352|10360|10341|300
1611759060000|2021-01-27 14:51:00|10370|10344|10370|10341|10370|10344|10365|10340|300
1611759070000|2021-01-27 14:51:10|10379|10347|10426|10355|10426|10355|10379|10347|600
1611759080000|2021-01-27 14:51:20|10421||10420||10426||10420||400
1611759090000|2021-01-27 14:51:30|10426|10347|10426|10347|10426|10347|10425|10347|0
1611759110000|2021-01-27 14:51:50|10420|10355|10425|10355|10426|10355|10410|10355|306
1611759120000|2021-01-27 14:52:00|10435|10357|10435|10357|10435|10357|10399|10347|0
1611759130000|2021-01-27 14:52:10|10415|10347|10435|10357|10435|10357|10399|10347|650
1611759140000|2021-01-27 14:52:20|10399|10358|10435|10360|10435|10360|10394|10358|900
1611759150000|2021-01-27 14:52:30|10399|10400|10439|10363|10439|10400|10394|10360|1740
1611759160000|2021-01-27 14:52:40|10438||10438||10438||10438||250
1611759180000|2021-01-27 14:53:00|10419|10400|10419|10364|10419|10400|10419|10363|2868
1611759190000|2021-01-27 14:53:10|10418|10362|10407|10363|10418|10363|10391|10362|1228
1611759200000|2021-01-27 14:53:20|10400||10399||10400||10399||300
1611759210000|2021-01-27 14:53:30|10400||10400||10400||10400||0
1611759220000|2021-01-27 14:53:40|10372|10358|10363|10340|10372|10358|10363|10340|398
1611759230000|2021-01-27 14:53:50|10372|10341|10357|10325|10372|10341|10351|10325|300
1611759240000|2021-01-27 14:54:00|10370|10326|10400|10334|10400|10354|10340|10325|4724
1611759250000|2021-01-27 14:54:10||10335||10335||10335||10335|0
1611759270000|2021-01-27 14:54:30||10334||10334||10334||10334|0
1611759280000|2021-01-27 14:54:40||10335||10335||10335||10335|0
1611759310000|2021-01-27 14:55:10|||||||||100
1611759320000|2021-01-27 14:55:20||10350||10351||10351||10350|100
1611759330000|2021-01-27 14:55:30||10352||10352||10352||10352|0
1611759340000|2021-01-27 14:55:40|10442|10362|10442|10376|10442|10376|10442|10362|800
1611759350000|2021-01-27 14:55:50|10441|10377|10441|10377|10441|10377|10441|10377|0
1611759360000|2021-01-27 14:56:00|10440|10353|10441|10378|10442|10378|10388|10353|700
1611759370000|2021-01-27 14:56:10|10440|10380|10441|10381|10441|10381|10440|10380|485
1611759380000|2021-01-27 14:56:20|10438||10438||10438||10438||294
1611759400000|2021-01-27 14:56:40|10441|10383|10441|10383|10441|10383|10441|10383|0
1611759410000|2021-01-27 14:56:50|10438|10385|10437|10388|10438|10388|10437|10385|500
1611759420000|2021-01-27 14:57:00||10389||10389||10389||10389|300
1611759430000|2021-01-27 14:57:10||10390||10390||10390||10390|200
1611759440000|2021-01-27 14:57:20||10391||10391||10391||10391|390
1611759450000|2021-01-27 14:57:30|10438|10395|10460|10421|10460|10421|10426|10395|1043
1611759460000|2021-01-27 14:57:40|10448|10423|10448|10426|10460|10427|10436|10420|100
1611759470000|2021-01-27 14:57:50|10458|10427|10456|10429|10458|10430|10448|10427|700
1611759480000|2021-01-27 14:58:00|10455|10440|10455|10429|10455|10440|10455|10428|200
1611759490000|2021-01-27 14:58:10|10460|10430|10499|10452|10499|10452|10460|10430|2441
1611759500000|2021-01-27 14:58:20||10451||10453||10453||10451|0
1611759510000|2021-01-27 14:58:30||10454||10454||10454||10454|200
1611759520000|2021-01-27 14:58:40||10455||10460||10460||10455|100
1611759530000|2021-01-27 14:58:50|10498|10461|10496|10434|10498|10461|10469|10431|3638
1611759540000|2021-01-27 14:59:00|10480|10435|10480|10435|10480|10435|10480|10435|587
1611759550000|2021-01-27 14:59:10|10496|10437|10496|10437|10496|10437|10496|10437|200
1611759580000|2021-01-27 14:59:40|10500|10439|10500|10439|10500|10439|10500|10439|0
1611759590000|2021-01-27 14:59:50|10495||10495||10495||10495||0
1611759600000|2021-01-27 15:00:00|10500|10440|10499|10451|10500|10451|10499|10440|350
1611759610000|2021-01-27 15:00:10|10459|10452|10497|10454|10498|10454|10459|10452|482
1611759620000|2021-01-27 15:00:20|||||||||280
1611759640000|2021-01-27 15:00:40||10455||10455||10455||10455|0
1611759660000|2021-01-27 15:01:00||10456||10456||10456||10456|100
1611759680000|2021-01-27 15:01:20|10499|10481|10526|10492|10526|10492|10499|10481|1411
1611759690000|2021-01-27 15:01:30|10535|10497|10535|10500|10535|10500|10535|10497|0
1611759700000|2021-01-27 15:01:40|10530|10501|10535|10508|10535|10508|10525|10501|1474
1611759710000|2021-01-27 15:01:50|10530|10509|10529|10493|10530|10519|10519|10493|1724
1611759720000|2021-01-27 15:02:00|10530||10530||10530||10530||0
1611759730000|2021-01-27 15:02:10|10500|10492|10509|10457|10530|10494|10500|10457|720
1611759740000|2021-01-27 15:02:20|10503|10460|10527|10482|10527|10488|10503|10460|500
1611759750000|2021-01-27 15:02:30|10530|10500|10550|10508|10550|10508|10530|10500|1180
1611759760000|2021-01-27 15:02:40|10535|10507|10535|10507|10535|10507|10535|10507|0
1611759770000|2021-01-27 15:02:50|10537|10510|10537|10510|10537|10510|10537|10510|100
1611759780000|2021-01-27 15:03:00|10535|10511|10537|10511|10537|10511|10535|10511|200
1611759790000|2021-01-27 15:03:10||10510||10515||10515||10510|190
1611759800000|2021-01-27 15:03:20|||||||||150
1611759810000|2021-01-27 15:03:30|10532|10510|10500|10482|10532|10510|10500|10482|2631
1611759820000|2021-01-27 15:03:40|10519|10441|10496|10441|10519|10441|10496|10441|0
1611759830000|2021-01-27 15:03:50|||||||||100
1611759850000|2021-01-27 15:04:10||10442||10441||10442||10441|100
1611759860000|2021-01-27 15:04:20||10442||10457||10457||10441|0
1611759870000|2021-01-27 15:04:30||10442||10457||10457||10441|0
1611759880000|2021-01-27 15:04:40|10500|10441|10530|10478|10530|10483|10500|10441|4241
1611759890000|2021-01-27 15:04:50||10479||10479||10480||10479|100
1611759900000|2021-01-27 15:05:00|||||||||400
1611759910000|2021-01-27 15:05:10|10540|10480|10550|10490|10550|10490|10540|10480|1205
1611759920000|2021-01-27 15:05:20||10492||10520||10520||10492|200
1611759930000|2021-01-27 15:05:30|||||||||300
1611759940000|2021-01-27 15:05:40|10548||10550||10550||10548||100
1611759970000|2021-01-27 15:06:10|10543|10501|10549|10480|10549|10501|10533|10478|2588
1611759980000|2021-01-27 15:06:20||10482||10483||10483||10482|300
1611759990000|2021-01-27 15:06:30|10548|10482|10549|10490|10549|10490|10548|10482|1000
1611760000000|2021-01-27 15:06:40||10491||10491||10491||10490|0
1611760010000|2021-01-27 15:06:50|10545|10492|10545|10491|10545|10492|10545|10491|100
1611760020000|2021-01-27 15:07:00|10549|10500|10549|10509|10549|10509|10549|10500|0
1611760030000|2021-01-27 15:07:10|10550|10510|10560|10520|10567|10534|10550|10510|4326
1611760060000|2021-01-27 15:07:40|10559||10559||10559||10559||0
1611760070000|2021-01-27 15:07:50|10558||10559||10559||10558||300
1611760080000|2021-01-27 15:08:00|10554|10534|10540|10500|10554|10535|10537|10500|1500
1611760090000|2021-01-27 15:08:10|10537||10537||10537||10537||100
1611760100000|2021-01-27 15:08:20|10529|10491|10537|10491|10537|10491|10518|10491|600
1611760110000|2021-01-27 15:08:30|10536||10536||10536||10536||0
1611760120000|2021-01-27 15:08:40||10492||10492||10492||10492|0
1611760150000|2021-01-27 15:09:10|10529|10501|10559|10536|10559|10536|10529|10501|5323
1611760160000|2021-01-27 15:09:20|10567||10567||10567||10567||0
1611760170000|2021-01-27 15:09:30|10587|10537|10587|10537|10587|10537|10587|10537|200
1611760180000|2021-01-27 15:09:40|10586|10536|10576|10506|10586|10536|10567|10505|1287
1611760190000|2021-01-27 15:09:50|10540|10504|10540|10504|10540|10504|10540|10504|0
1611760200000|2021-01-27 15:10:00|10559|10506|10586|10524|10586|10524|10559|10506|1390
1611760210000|2021-01-27 15:10:10|10576|10523|10576|10523|10576|10523|10576|10523|0
1611760220000|2021-01-27 15:10:20|10586||10576||10586||10576||490
1611760230000|2021-01-27 15:10:30|10586|10524|10586|10524|10586|10524|10586|10524|0
1611760240000|2021-01-27 15:10:40||10525||10524||10525||10524|228
1611760250000|2021-01-27 15:10:50|10576|10510|10575|10523|10576|10523|10575|10510|100
1611760260000|2021-01-27 15:11:00|10576|10510|10576|10540|10576|10540|10576|10510|985
1611760270000|2021-01-27 15:11:10|10586|10521|10586|10532|10586|10540|10586|10521|100
1611760280000|2021-01-27 15:11:20||10533||10531||10533||10531|100
1611760290000|2021-01-27 15:11:30|10583|10550|10586|10550|10586|10550|10583|10543|100
1611760300000|2021-01-27 15:11:40|10583|10536|10583|10524|10586|10536|10571|10524|327
1611760310000|2021-01-27 15:11:50||10550||10550||10550||10550|0
1611760320000|2021-01-27 15:12:00|||||||||100
1611760330000|2021-01-27 15:12:10|10582|10531|10583|10541|10583|10541|10582|10524|100
1611760340000|2021-01-27 15:12:20|10582|10542|10582|10542|10582|10542|10582|10542|0
1611760350000|2021-01-27 15:12:30|10554|10541|10554|10525|10554|10541|10554|10524|0
1611760360000|2021-01-27 15:12:40|10570|10526|10581|10526|10581|10536|10553|10526|1157
1611760370000|2021-01-27 15:12:50|10550|10527|10550|10527|10550|10527|10550|10527|0
1611760380000|2021-01-27 15:13:00||10525||10525||10525||10525|0
1611760390000|2021-01-27 15:13:10|10544|10524|10544|10510|10544|10524|10544|10510|0
1611760400000|2021-01-27 15:13:20|||||||||400
1611760430000|2021-01-27 15:13:50|10537|10500|10509|10476|10537|10500|10509|10476|1882
1611760450000|2021-01-27 15:14:10|10502|10469|10479|10454|10502|10470|10479|10441|900
1611760470000|2021-01-27 15:14:30|10480|10441|10496|10458|10498|10462|10480|10441|500
1611760480000|2021-01-27 15:14:40|10497||10497||10497||10497||800
1611760490000|2021-01-27 15:14:50|10490||10497||10497||10490||0
1611760500000|2021-01-27 15:15:00|10490||10497||10497||10490||100
1611760510000|2021-01-27 15:15:10||10461||10468||10468||10461|0
1611760520000|2021-01-27 15:15:20||10469||10475||10475||10469|0
1611760530000|2021-01-27 15:15:30|10478|10458|10497|10458|10497|10465|10478|10458|1047
1611760540000|2021-01-27 15:15:40|||||||||300
1611760550000|2021-01-27 15:15:50||10459||10459||10459||10459|200
1611760560000|2021-01-27 15:16:00|10510|10479|10520|10481|10520|10481|10510|10479|300
1611760570000|2021-01-27 15:16:10||10482||10482||10482||10482|0
1611760580000|2021-01-27 15:16:20|10539|10485|10544|10486|10544|10488|10539|10485|0
1611760590000|2021-01-27 15:16:30||10487||10486||10487||10486|0
1611760600000|2021-01-27 15:16:40|10561|10500|10561|10500|10561|10500|10544|10486|100
1611760610000|2021-01-27 15:16:50|10544|10486|10544|10482|10544|10500|10544|10481|100
1611760620000|2021-01-27 15:17:00||10481||10482||10482||10481|0
1611760630000|2021-01-27 15:17:10|10539|10483|10539|10486|10539|10501|10539|10482|0
1611760640000|2021-01-27 15:17:20||10487||10487||10488||10487|0
1611760650000|2021-01-27 15:17:30|10537||10537||10537||10537||0
1611760660000|2021-01-27 15:17:40|10539||10537||10539||10536||0
1611760670000|2021-01-27 15:17:50|10533|10486|10533|10487|10533|10495|10533|10486|250
1611760680000|2021-01-27 15:18:00|||||||||100
1611760690000|2021-01-27 15:18:10|10532|10486|10531|10486|10532|10486|10531|10486|100
1611760700000|2021-01-27 15:18:20|10532||10531||10532||10530||100
1611760710000|2021-01-27 15:18:30|10530|10487|10530|10486|10530|10487|10530|10486|0
1611760720000|2021-01-27 15:18:40|10527|10487|10527|10487|10527|10487|10526|10487|0
1611760730000|2021-01-27 15:18:50|10531|10500|10531|10501|10531|10501|10531|10500|1506
1611760740000|2021-01-27 15:19:00|10533|10507|10563|10523|10563|10523|10531|10507|700
1611760750000|2021-01-27 15:19:10|10544||10544||10544||10544||0
1611760760000|2021-01-27 15:19:20|10535|10524|10544|10524|10544|10524|10535|10524|400
1611760770000|2021-01-27 15:19:30|10563|10525|10563|10530|10563|10530|10550|10525|1500
1611760780000|2021-01-27 15:19:40||10531||10531||10531||10531|0
1611760800000|2021-01-27 15:20:00||10532||10532||10532||10532|316
1611760810000|2021-01-27 15:20:10|||||||||100
1611760820000|2021-01-27 15:20:20|10582|10533|10582|10552|10582|10552|10582|10532|200
1611760830000|2021-01-27 15:20:30||10553||10553||10553||10553|588
1611760840000|2021-01-27 15:20:40|10570||10570||10570||10570||0
1611760850000|2021-01-27 15:20:50|||||||||100
1611760880000|2021-01-27 15:21:20|10582|10554|10590|10572|10590|10578|10582|10554|2412
1611760890000|2021-01-27 15:21:30||10573||10580||10580||10573|621
1611760900000|2021-01-27 15:21:40|10600|10572|10598|10553|10600|10572|10590|10548|2129
1611760910000|2021-01-27 15:21:50|10590|10548|10599|10540|10599|10548|10571|10540|300
1611760920000|2021-01-27 15:22:00|10600|10555|10600|10555|10600|10555|10600|10555|400
1611760930000|2021-01-27 15:22:10|10598|10556|10600|10556|10600|10556|10598|10555|400
1611760940000|2021-01-27 15:22:20|10576|10557|10576|10557|10576|10557|10576|10557|100
1611760950000|2021-01-27 15:22:30|||||||||700
1611760960000|2021-01-27 15:22:40|10567||10567||10567||10567||0
1611760970000|2021-01-27 15:22:50||10555||10540||10555||10540|964
1611760980000|2021-01-27 15:23:00||10541||10541||10541||10541|0
1611760990000|2021-01-27 15:23:10||10540||10541||10541||10540|400
1611761000000|2021-01-27 15:23:20|10566||10566||10566||10566||100
1611761010000|2021-01-27 15:23:30|10567|10550|10576|10550|10576|10550|10567|10550|250
1611761020000|2021-01-27 15:23:40|10575||10575||10576||10575||100
1611761030000|2021-01-27 15:23:50|||||||||200
1611761040000|2021-01-27 15:24:00||10551||10551||10551||10551|0
1611761050000|2021-01-27 15:24:10||10552||10554||10554||10552|900
1611761060000|2021-01-27 15:24:20||10560||10560||10560||10560|0
1611761070000|2021-01-27 15:24:30||10552||10560||10560||10552|500
1611761080000|2021-01-27 15:24:40|10574|10550|10574|10541|10574|10560|10574|10540|400
1611761090000|2021-01-27 15:24:50|10569||10570||10570||10569||0
1611761100000|2021-01-27 15:25:00|10569||10569||10569||10569||284
1611761110000|2021-01-27 15:25:10|10570|10542|10570|10542|10570|10542|10570|10542|146
1611761120000|2021-01-27 15:25:20|10569|10541|10569|10540|10569|10541|10569|10540|0
1611761130000|2021-01-27 15:25:30|10563|10530|10563|10531|10563|10531|10562|10530|370
1611761140000|2021-01-27 15:25:40||10532||10532||10532||10532|200
1611761150000|2021-01-27 15:25:50|10570|10533|10584|10556|10584|10556|10570|10533|2700
1611761160000|2021-01-27 15:26:00|10583|10560|10600|10556|10600|10560|10576|10556|600
1611761170000|2021-01-27 15:26:10|10598|10557|10600|10558|10600|10558|10598|10557|100
1611761180000|2021-01-27 15:26:20|10594|10559|10600|10560|10600|10560|10594|10559|200
1611761190000|2021-01-27 15:26:30||10561||10562||10562||10561|200
1611761200000|2021-01-27 15:26:40|||||||||200
1611761210000|2021-01-27 15:26:50|10598||10600||10600||10598||0
1611761220000|2021-01-27 15:27:00|10599|10563|10599|10563|10599|10563|10599|10563|0
1611761230000|2021-01-27 15:27:10|10598|10562|10598|10562|10598|10562|10598|10562|600
1611761240000|2021-01-27 15:27:20|10560|10561|10560|10531|10560|10561|10560|10520|7900
1611761250000|2021-01-27 15:27:30||10532||10532||10532||10532|100
1611761260000|2021-01-27 15:27:40|||||||||2105
1611761280000|2021-01-27 15:28:00|10570|10552|10582|10553|10582|10553|10570|10552|600
1611761290000|2021-01-27 15:28:10|10598|10559|10598|10567|10598|10567|10598|10559|750
1611761300000|2021-01-27 15:28:20||10568||10568||10568||10568|6926
1611761310000|2021-01-27 15:28:30|10600|10569|10614|10586|10620|10586|10600|10569|3460
1611761320000|2021-01-27 15:28:40|||||||||100
1611761330000|2021-01-27 15:28:50|10612|10585|10608|10570|10612|10585|10604|10570|100
1611761340000|2021-01-27 15:29:00|10609|10569|10603|10569|10614|10569|10603|10569|0
1611761350000|2021-01-27 15:29:10|10601|10570|10607|10570|10614|10570|10595|10570|300
1611761360000|2021-01-27 15:29:20|10606||10594||10606||10594||0
1611761370000|2021-01-27 15:29:30|10593|10577|10595|10570|10596|10577|10591|10570|200
1611761380000|2021-01-27 15:29:40|10594||10589||10594||10589||0
1611761390000|2021-01-27 15:29:50|10580|10569|10589|10548|10589|10569|10580|10548|700
1611761400000|2021-01-27 15:30:00|10580|10550|10585|10561|10593|10561|10570|10550|300
1611761420000|2021-01-27 15:30:20|10587|10567|10620|10586|10620|10586|10587|10567|600
1611761430000|2021-01-27 15:30:30||10587||10587||10587||10587|0
1611761440000|2021-01-27 15:30:40|10614||10610||10614||10610||200
1611761450000|2021-01-27 15:30:50|10612||10612||10612||10612||100
1611761460000|2021-01-27 15:31:00|10613|10593|10633|10603|10638|10606|10613|10593|1470
1611761470000|2021-01-27 15:31:10|10629|10615|10638|10617|10650|10617|10629|10615|300
1611761480000|2021-01-27 15:31:20|10637||10633||10637||10633||360
1611761490000|2021-01-27 15:31:30|10632|10618|10647|10618|10650|10618|10632|10618|578
1611761500000|2021-01-27 15:31:40|10662|10624|10656|10620|10671|10629|10656|10619|2280
1611761510000|2021-01-27 15:31:50|10655|10621|10654|10621|10655|10621|10654|10621|0
1611761520000|2021-01-27 15:32:00|10647|10603|10636|10603|10647|10604|10636|10603|2530
1611761530000|2021-01-27 15:32:10|10635|10616|10656|10630|10671|10630|10630|10616|800
1611761540000|2021-01-27 15:32:20|10650|10610|10640|10610|10655|10630|10640|10610|1700
1611761550000|2021-01-27 15:32:30|10638|10597|10621|10590|10638|10597|10621|10590|100
1611761560000|2021-01-27 15:32:40|10620|10591|10610|10591|10620|10591|10610|10591|0
1611761570000|2021-01-27 15:32:50|10609||10606||10609||10605||0
1611761580000|2021-01-27 15:33:00|10613|10569|10604|10569|10617|10569|10604|10569|500
1611761590000|2021-01-27 15:33:10|10603|10570|10603|10572|10607|10572|10603|10570|100
1611761600000|2021-01-27 15:33:20|10602|10578|10628|10587|10628|10588|10600|10578|400
1611761610000|2021-01-27 15:33:30|10633|10588|10647|10588|10647|10588|10633|10588|0
1611761620000|2021-01-27 15:33:40|10643|10589|10634|10588|10643|10589|10634|10588|0
1611761630000|2021-01-27 15:33:50|10633||10624||10633||10624||0
1611761640000|2021-01-27 15:34:00|10623||10623||10623||10623||0
1611761650000|2021-01-27 15:34:10|10622|10589|10648|10589|10649|10589|10621|10589|0
1611761660000|2021-01-27 15:34:20|10600|10593|10649|10621|10649|10621|10600|10589|791
1611761670000|2021-01-27 15:34:30|10648|10630|10648|10631|10673|10631|10645|10630|500
1611761680000|2021-01-27 15:34:40|||||||||204
1611761700000|2021-01-27 15:35:00|||||||||200
1611761710000|2021-01-27 15:35:10|10663|10635|10651|10631|10675|10635|10651|10631|1060
1611761720000|2021-01-27 15:35:20|10655|10640|10656|10640|10656|10640|10654|10640|200
1611761730000|2021-01-27 15:35:30|10649|10627|10648|10582|10649|10627|10648|10581|900
1611761740000|2021-01-27 15:35:40||10591||10592||10592||10578|500
1611761750000|2021-01-27 15:35:50|10661|10593|10674|10610|10674|10648|10661|10593|2900
1611761760000|2021-01-27 15:36:00|10661|10611|10661|10611|10661|10612|10661|10611|0
1611761770000|2021-01-27 15:36:10|10662|10612|10662|10612|10662|10612|10661|10611|230
1611761780000|2021-01-27 15:36:20||10613||10615||10615||10613|260
1611761790000|2021-01-27 15:36:30|10650|10616|10650|10618|10650|10618|10650|10616|200
1611761800000|2021-01-27 15:36:40||10625||10625||10625||10625|0
1611761810000|2021-01-27 15:36:50|||||||||270
1611761820000|2021-01-27 15:37:00||10626||10626||10626||10626|400
1611761830000|2021-01-27 15:37:10|10663|10631|10674|10635|10674|10645|10663|10626|335
1611761840000|2021-01-27 15:37:20|10673|10636|10674|10636|10674|10636|10673|10636|0
1611761850000|2021-01-27 15:37:30|||||||||100
1611761860000|2021-01-27 15:37:40|10673||10673||10673||10673||0
1611761870000|2021-01-27 15:37:50|10669|10655|10673|10636|10673|10655|10669|10636|849
1611761880000|2021-01-27 15:38:00|10672||10673||10673||10672||800
1611761890000|2021-01-27 15:38:10|10671||10671||10671||10671||1108
1611761900000|2021-01-27 15:38:20|10672|10637|10672|10638|10672|10638|10672|10637|900
1611761920000|2021-01-27 15:38:40|10671|10639|10671|10639|10671|10639|10671|10638|0
1611761930000|2021-01-27 15:38:50||10640||10640||10641||10640|126
1611761940000|2021-01-27 15:39:00||10641||10640||10641||10640|0
1611761950000|2021-01-27 15:39:10||10645||10640||10645||10640|0
1611761960000|2021-01-27 15:39:20||10641||10640||10641||10640|200
1611761970000|2021-01-27 15:39:30|10670|10641|10670|10640|10670|10660|10670|10640|101
1611761980000|2021-01-27 15:39:40|10666|10638|10652|10606|10666|10638|10652|10600|1870
1611761990000|2021-01-27 15:39:50||10608||10612||10612||10608|200
1611762020000|2021-01-27 15:40:20|10665|10626|10670|10630|10670|10630|10665|10626|550
1611762030000|2021-01-27 15:40:30||10631||10635||10660||10630|1318
1611762040000|2021-01-27 15:40:40||10636||10651||10651||10636|100
1611762050000|2021-01-27 15:40:50|||||||||2500
1611762060000|2021-01-27 15:41:00|10675|10658|10680|10655|10680|10662|10675|10654|2962
1611762070000|2021-01-27 15:41:10||10660||10660||10664||10660|1520
1611762080000|2021-01-27 15:41:20|10691|10661|10700|10670|10700|10670|10691|10661|310
1611762090000|2021-01-27 15:41:30||10671||10670||10671||10670|100
1611762100000|2021-01-27 15:41:40||10671||10671||10671||10671|0
1611762110000|2021-01-27 15:41:50|10698|10672|10698|10672|10698|10673|10698|10672|280
1611762120000|2021-01-27 15:42:00||10673||10680||10680||10673|0
1611762130000|2021-01-27 15:42:10|||||||||300
1611762140000|2021-01-27 15:42:20|||||||||1000
1611762150000|2021-01-27 15:42:30|||||||||420
1611762160000|2021-01-27 15:42:40||10681||10681||10681||10681|200
1611762170000|2021-01-27 15:42:50|||||||||100
1611762180000|2021-01-27 15:43:00|||||||||100
1611762190000|2021-01-27 15:43:10|||||||||744
1611762200000|2021-01-27 15:43:20|||||||||500
1611762220000|2021-01-27 15:43:40|||||||||1000
1611762230000|2021-01-27 15:43:50|10699|10685|10707|10684|10708|10686|10699|10682|2224
1611762240000|2021-01-27 15:44:00|||||||||100
1611762250000|2021-01-27 15:44:10|10710|10707|10720|10699|10722|10707|10710|10684|533
1611762260000|2021-01-27 15:44:20|10722|10700|10724|10709|10725|10709|10722|10700|600
1611762270000|2021-01-27 15:44:30|10725|10710|10722|10691|10725|10713|10722|10691|915
1611762280000|2021-01-27 15:44:40|10721||10720||10721||10720||600
1611762290000|2021-01-27 15:44:50|10721|10695|10716|10700|10721|10700|10715|10695|0
1611762300000|2021-01-27 15:45:00|10710|10712|10723|10700|10723|10712|10710|10700|3931
1611762310000|2021-01-27 15:45:10||10702||10702||10702||10702|100
1611762320000|2021-01-27 15:45:20|10726|10707|10770|10741|10770|10741|10726|10703|3540
1611762330000|2021-01-27 15:45:30|10780|10742|10780|10757|10780|10761|10763|10742|1593
1611762340000|2021-01-27 15:45:40|10776||10780||10780||10776||400
1611762350000|2021-01-27 15:45:50|10779|10761|10780|10739|10780|10762|10760|10738|2761
1611762360000|2021-01-27 15:46:00|10779|10740|10780|10745|10780|10747|10779|10740|200
1611762370000|2021-01-27 15:46:10|10766|10747|10766|10750|10766|10752|10766|10745|100
1611762380000|2021-01-27 15:46:20|||||||||1133
1611762390000|2021-01-27 15:46:30|10767|10751|10767|10751|10767|10751|10766|10751|212
1611762400000|2021-01-27 15:46:40|10766||10766||10766||10766||970
1611762410000|2021-01-27 15:46:50|10767|10752|10780|10752|10780|10774|10767|10752|2320
1611762420000|2021-01-27 15:47:00||10753||10765||10765||10752|1044
1611762430000|2021-01-27 15:47:10|10793|10766|10796|10766|10798|10775|10783|10766|1000
1611762440000|2021-01-27 15:47:20|10795||10780||10795||10780||0
1611762450000|2021-01-27 15:47:30|10793|10780|10785|10766|10798|10780|10785|10766|2000
1611762460000|2021-01-27 15:47:40|10790|10753|10789|10757|10790|10757|10785|10751|1900
1611762470000|2021-01-27 15:47:50|10788|10758|10785|10758|10788|10758|10784|10758|100
1611762480000|2021-01-27 15:48:00|10780||10778||10780||10778||0
1611762490000|2021-01-27 15:48:10|10780||10780||10780||10780||1350
1611762500000|2021-01-27 15:48:20|10779||10779||10779||10779||500
1611762510000|2021-01-27 15:48:30|10775|10750|10750|10721|10775|10750|10750|10719|1697
1611762520000|2021-01-27 15:48:40|10749||10749||10749||10749||0
1611762530000|2021-01-27 15:48:50|10748||10747||10748||10747||200
1611762540000|2021-01-27 15:49:00|||||||||200
1611762560000|2021-01-27 15:49:20|10746||10743||10749||10743||370
1611762570000|2021-01-27 15:49:30|10742||10741||10742||10737||200
1611762580000|2021-01-27 15:49:40|10749|10725|10758|10732|10758|10732|10747|10725|1400
1611762590000|2021-01-27 15:49:50|10761|10738|10780|10741|10780|10741|10750|10732|3390
1611762600000|2021-01-27 15:50:00|10778|10742|10783|10752|10783|10752|10776|10742|1802
1611762610000|2021-01-27 15:50:10|10782||10770||10782||10770||500
1611762620000|2021-01-27 15:50:20|10769|10740|10757|10728|10769|10740|10757|10727|800
1611762630000|2021-01-27 15:50:30|10754|10720|10741|10720|10754|10720|10735|10720|1070
1611762640000|2021-01-27 15:50:40|10735||10729||10735||10729||0
1611762650000|2021-01-27 15:50:50|10743|10721|10732|10701|10743|10721|10731|10700|5992
1611762660000|2021-01-27 15:51:00|10731||10730||10731||10730||2200
1611762670000|2021-01-27 15:51:10|10729||10728||10729||10728||0
1611762680000|2021-01-27 15:51:20|10727||10725||10727||10725||0
1611762690000|2021-01-27 15:51:30|10711|10688|10699|10662|10711|10688|10698|10661|1050
1611762700000|2021-01-27 15:51:40|10698|10663|10696|10662|10698|10663|10696|10662|700
1611762710000|2021-01-27 15:51:50|||||||||250
1611762720000|2021-01-27 15:52:00|10694|10663|10691|10662|10694|10663|10691|10662|450
1611762730000|2021-01-27 15:52:10|10696||10691||10696||10691||0
1611762740000|2021-01-27 15:52:20||10663||10662||10663||10662|100
1611762760000|2021-01-27 15:52:40|10690|10663|10690|10663|10690|10663|10690|10662|440
1611762770000|2021-01-27 15:52:50|10711|10664|10696|10665|10712|10666|10696|10664|400
1611762780000|2021-01-27 15:53:00|10695|10670|10710|10688|10713|10688|10690|10670|300
1611762790000|2021-01-27 15:53:10|10711|10689|10728|10706|10728|10706|10710|10689|2709
1611762800000|2021-01-27 15:53:20|||||||||200
1611762820000|2021-01-27 15:53:40|10741|10711|10767|10720|10767|10720|10741|10711|2900
1611762830000|2021-01-27 15:53:50|10765||10750||10765||10749||600
1611762840000|2021-01-27 15:54:00|||||||||200
1611762850000|2021-01-27 15:54:10||10721||10721||10721||10721|0
1611762860000|2021-01-27 15:54:20|||||||||100
1611762870000|2021-01-27 15:54:30|10749|10722|10750|10721|10750|10722|10749|10721|2840
1611762880000|2021-01-27 15:54:40|10740|10720|10726|10690|10740|10720|10724|10690|2273
1611762890000|2021-01-27 15:54:50|10725||10720||10726||10720||250
1611762900000|2021-01-27 15:55:00|10719|10691|10719|10690|10720|10691|10719|10690|100
1611762910000|2021-01-27 15:55:10|10718||10717||10718||10717||0
1611762920000|2021-01-27 15:55:20|||||||||370
1611762930000|2021-01-27 15:55:30|10733|10691|10755|10717|10755|10717|10733|10691|929
1611762940000|2021-01-27 15:55:40|10778|10718|10765|10719|10778|10719|10765|10718|2600
1611762950000|2021-01-27 15:55:50|10764|10720|10765|10720|10765|10720|10764|10720|300
1611762960000|2021-01-27 15:56:00||10721||10722||10722||10721|100
1611762970000|2021-01-27 15:56:10||10723||10724||10724||10723|2200
1611762980000|2021-01-27 15:56:20||10732||10725||10732||10725|0
1611762990000|2021-01-27 15:56:30|10760|10726|10759|10728|10760|10728|10758|10726|4612
1611763000000|2021-01-27 15:56:40|10760|10735|10788|10743|10788|10743|10760|10735|300
1611763010000|2021-01-27 15:56:50|10787|10750|10788|10750|10788|10763|10787|10750|400
1611763020000|2021-01-27 15:57:00||10751||10751||10751||10751|200
1611763030000|2021-01-27 15:57:10|10787|10752|10789|10753|10790|10787|10786|10751|2800
1611763040000|2021-01-27 15:57:20|10770|10754|10789|10757|10789|10761|10770|10754|2948
1611763050000|2021-01-27 15:57:30|10788||10789||10789||10788||208
1611763060000|2021-01-27 15:57:40|10787|10758|10784|10757|10787|10758|10784|10757|100
1611763070000|2021-01-27 15:57:50|10783||10787||10787||10783||0
1611763080000|2021-01-27 15:58:00||10758||10758||10758||10758|200
1611763090000|2021-01-27 15:58:10|10786|10757|10774|10717|10786|10757|10765|10706|3620
1611763100000|2021-01-27 15:58:20|10770|10706|10752|10706|10770|10717|10752|10706|1393
1611763110000|2021-01-27 15:58:30|10751|10707|10779|10717|10783|10733|10749|10707|2700
1611763120000|2021-01-27 15:58:40||10718||10719||10719||10718|600
1611763130000|2021-01-27 15:58:50||10720||10721||10721||10720|100
1611763140000|2021-01-27 15:59:00||10725||10726||10726||10725|500
1611763150000|2021-01-27 15:59:10|10778|10727|10789|10747|10789|10778|10760|10727|400
1611763160000|2021-01-27 15:59:20|10783||10777||10783||10777||0
1611763170000|2021-01-27 15:59:30|10776|10748|10777|10748|10783|10748|10770|10748|0
1611763180000|2021-01-27 15:59:40|10771|10764|10783|10748|10783|10764|10770|10748|200
1611763190000|2021-01-27 15:59:50|10789|10749|10787|10760|10789|10760|10785|10749|679
1611763200000|2021-01-27 16:00:00|10785||10781||10785||10781||600
1611763210000|2021-01-27 16:00:10|10776|10749|10776|10749|10788|10749|10765|10749|300
1611763220000|2021-01-27 16:00:20|10775||10766||10775||10766||0
1611763230000|2021-01-27 16:00:30|10765|10748|10755|10736|10765|10748|10755|10736|1508
1611763240000|2021-01-27 16:00:40|10745|10735|10758|10725|10758|10735|10741|10723|100
1611763250000|2021-01-27 16:00:50|10756|10723|10749|10725|10756|10725|10749|10723|0
1611763260000|2021-01-27 16:01:00|10752|10730|10784|10739|10784|10739|10752|10730|200
1611763270000|2021-01-27 16:01:10|10776||10775||10776||10775||100
1611763280000|2021-01-27 16:01:20|10776||10776||10776||10776||0
1611763290000|2021-01-27 16:01:30||10740||10739||10740||10739|0
1611763300000|2021-01-27 16:01:40|||||||||150
1611763310000|2021-01-27 16:01:50|||||||||100
1611763320000|2021-01-27 16:02:00||10740||10740||10740||10740|100
1611763330000|2021-01-27 16:02:10|10775|10742|10790|10747|10790|10762|10770|10742|1162
1611763340000|2021-01-27 16:02:20|10798|10748|10798|10751|10798|10751|10798|10748|210
1611763350000|2021-01-27 16:02:30||10752||10752||10752||10752|150
1611763360000|2021-01-27 16:02:40||10753||10752||10753||10752|160
1611763370000|2021-01-27 16:02:50||10753||10753||10753||10753|100
1611763380000|2021-01-27 16:03:00|10800|10754|10806|10787|10806|10787|10800|10753|5927
1611763390000|2021-01-27 16:03:10|10808|10791|10820|10789|10820|10810|10808|10787|5590
1611763400000|2021-01-27 16:03:20|10819|10790|10818|10790|10819|10791|10818|10790|500
1611763410000|2021-01-27 16:03:30|10817|10791|10815|10791|10817|10791|10815|10791|2080
1611763440000|2021-01-27 16:04:00|10819|10792|10815|10800|10819|10800|10815|10791|200
1611763450000|2021-01-27 16:04:10|10819||10818||10819||10818||916
1611763460000|2021-01-27 16:04:20|10810|10791|10810|10785|10810|10791|10802|10785|426
1611763470000|2021-01-27 16:04:30||10786||10787||10787||10786|0
1611763490000|2021-01-27 16:04:50|10820|10809|10836|10813|10836|10813|10820|10809|988
1611763500000|2021-01-27 16:05:00|10842|10814|10877|10816|10880|10832|10842|10813|3668
1611763510000|2021-01-27 16:05:10|10874|10818|10871|10822|10877|10828|10839|10818|808
1611763520000|2021-01-27 16:05:20|10870|10823|10860|10823|10870|10823|10860|10823|340
1611763530000|2021-01-27 16:05:30|10859|10824|10846|10825|10859|10825|10846|10824|540
1611763540000|2021-01-27 16:05:40|10852|10830|10851|10830|10852|10830|10851|10830|100
1611763550000|2021-01-27 16:05:50|10852|10835|10827|10781|10852|10835|10827|10781|7335
1611763560000|2021-01-27 16:06:00|10825|10792|10828|10792|10860|10808|10825|10791|1380
1611763570000|2021-01-27 16:06:10|10830|10793|10830|10794|10830|10795|10828|10793|550
1611763580000|2021-01-27 16:06:20|10828|10795|10820|10794|10830|10795|10820|10794|2000
1611763590000|2021-01-27 16:06:30|10819|10795|10829|10806|10835|10806|10811|10794|400
1611763600000|2021-01-27 16:06:40|10828||10825||10828||10825||3100
1611763610000|2021-01-27 16:06:50|10827|10807|10832|10808|10834|10811|10827|10807|360
1611763620000|2021-01-27 16:07:00|10834||10830||10834||10830||200
1611763630000|2021-01-27 16:07:10|10821|10807|10827|10807|10834|10807|10817|10807|2531
1611763640000|2021-01-27 16:07:20|10826||10819||10826||10819||300
1611763650000|2021-01-27 16:07:30|10834|10818|10827|10807|10834|10819|10827|10807|800
1611763660000|2021-01-27 16:07:40|10834|10808|10842|10821|10845|10821|10834|10808|500
1611763670000|2021-01-27 16:07:50|10841||10837||10841||10837||0
1611763680000|2021-01-27 16:08:00|10836||10836||10836||10836||900
1611763690000|2021-01-27 16:08:10|10835|10809|10835|10809|10835|10810|10833|10809|1044
1611763700000|2021-01-27 16:08:20|10834|10808|10826|10800|10834|10808|10818|10798|1721
1611763710000|2021-01-27 16:08:30|10825||10824||10825||10824||400
1611763720000|2021-01-27 16:08:40|10823|10805|10820|10800|10823|10805|10820|10800|1300
1611763730000|2021-01-27 16:08:50|10813|10793|10815|10793|10823|10793|10804|10793|222
1611763740000|2021-01-27 16:09:00|10826|10794|10822|10802|10826|10815|10822|10794|200
1611763750000|2021-01-27 16:09:10|10821|10793|10793|10781|10821|10793|10793|10780|700
1611763760000|2021-01-27 16:09:20|10799|10791|10830|10791|10830|10791|10799|10791|200
1611763770000|2021-01-27 16:09:30|10827|10792|10819|10794|10830|10794|10798|10791|900
1611763780000|2021-01-27 16:09:40|10818|10793|10807|10781|10818|10793|10807|10781|726
1611763790000|2021-01-27 16:09:50|10806|10777|10827|10785|10830|10785|10802|10777|11995
1611763800000|2021-01-27 16:10:00|10826|10786|10828|10798|10829|10819|10819|10786|600
1611763810000|2021-01-27 16:10:10|10826|10804|10845|10818|10845|10818|10825|10804|992
1611763820000|2021-01-27 16:10:20|10848|10828|10864|10836|10868|10836|10848|10828|916
1611763830000|2021-01-27 16:10:30|10868|10837|10868|10838|10868|10838|10868|10837|0
1611763840000|2021-01-27 16:10:40|10863|10837|10863|10828|10863|10837|10857|10824|1502
1611763850000|2021-01-27 16:10:50||10829||10829||10829||10829|0
1611763860000|2021-01-27 16:11:00||10830||10829||10837||10829|0
1611763870000|2021-01-27 16:11:10||10837||10838||10838||10829|0
1611763880000|2021-01-27 16:11:20|10862|10843|10880|10851|10880|10865|10862|10843|2395
1611763890000|2021-01-27 16:11:30|10879|10852|10879|10853|10879|10853|10879|10852|1187
1611763900000|2021-01-27 16:11:40|10860|10854|10879|10856|10880|10856|10860|10854|2358
1611763910000|2021-01-27 16:11:50|10878||10878||10878||10875||500
1611763920000|2021-01-27 16:12:00|10875||10873||10875||10873||0
1611763930000|2021-01-27 16:12:10|10872||10871||10872||10871||0
1611763940000|2021-01-27 16:12:20|10870||10869||10870||10869||100
1611763950000|2021-01-27 16:12:30|10868|10857|10864|10838|10868|10857|10864|10835|1434
1611763960000|2021-01-27 16:12:40|10868|10839|10880|10850|10880|10877|10868|10839|1900
1611763970000|2021-01-27 16:12:50|10879|10851|10882|10852|10888|10879|10879|10850|800
1611763980000|2021-01-27 16:13:00|10880||10877||10880||10877||224
1611763990000|2021-01-27 16:13:10|10879|10860|10888|10867|10888|10867|10875|10860|200
1611764000000|2021-01-27 16:13:20|10887||10886||10887||10886||1110
1611764010000|2021-01-27 16:13:30|10880|10878|10877|10852|10880|10878|10877|10852|2375
1611764020000|2021-01-27 16:13:40|10880|10853|10888|10859|10888|10859|10880|10853|3211
1611764030000|2021-01-27 16:13:50||10860||10861||10861||10860|200
1611764040000|2021-01-27 16:14:00|10889|10862|10895|10883|10895|10883|10889|10862|4961
1611764050000|2021-01-27 16:14:10|||||||||1500
1611764060000|2021-01-27 16:14:20|10900|10884|10930|10888|10930|10891|10900|10884|3088
1611764070000|2021-01-27 16:14:30|10929|10889|10928|10892|10930|10895|10900|10889|3976
1611764080000|2021-01-27 16:14:40|10927|10893|10923|10900|10928|10900|10923|10893|100
1611764090000|2021-01-27 16:14:50|10910|10893|10910|10893|10910|10900|10910|10893|800
1611764100000|2021-01-27 16:15:00|10907||10910||10910||10905||4400
1611764110000|2021-01-27 16:15:10|10908|10894|10907|10900|10919|10900|10900|10893|900
1611764120000|2021-01-27 16:15:20|10908|10910|10910|10870|10930|10910|10891|10870|1735
1611764130000|2021-01-27 16:15:30|10906|10883|10896|10883|10906|10883|10896|10883|0
1611764140000|2021-01-27 16:15:40|10889|10870|10895|10877|10896|10877|10884|10870|1050
1611764150000|2021-01-27 16:15:50|10894|10885|10895|10885|10895|10885|10894|10885|2500
1611764160000|2021-01-27 16:16:00|10880|10877|10926|10901|10930|10901|10880|10877|2297
1611764170000|2021-01-27 16:16:10|10925|10902|10928|10901|10929|10903|10917|10900|4192
1611764180000|2021-01-27 16:16:20|10927|10888|10927|10889|10927|10904|10917|10887|1665
1611764190000|2021-01-27 16:16:30|10926|10890|10908|10894|10928|10905|10908|10890|5480
1611764200000|2021-01-27 16:16:40|10928|10901|10928|10901|10928|10902|10925|10901|600
1611764210000|2021-01-27 16:16:50|10927|10902|10908|10887|10927|10902|10908|10887|500
1611764220000|2021-01-27 16:17:00|10918|10895|10918|10897|10918|10897|10908|10886|400
1611764230000|2021-01-27 16:17:10|10916|10905|10914|10897|10918|10905|10913|10897|500
1611764240000|2021-01-27 16:17:20|10915|10903|10928|10903|10928|10903|10910|10903|1110
1611764250000|2021-01-27 16:17:30|10927||10925||10928||10914||400
1611764260000|2021-01-27 16:17:40|10927|10914|10928|10903|10930|10914|10925|10903|300
1611764270000|2021-01-27 16:17:50|10927|10904|10926|10903|10927|10905|10916|10895|3292
1611764280000|2021-01-27 16:18:00|10930|10914|10930|10903|10930|10916|10930|10903|200
1611764290000|2021-01-27 16:18:10|10926|10907|10926|10907|10926|10908|10926|10907|500
1611764300000|2021-01-27 16:18:20||10916||10916||10916||10916|100
1611764310000|2021-01-27 16:18:30|10925|10907|10926|10908|10926|10921|10924|10907|2682
1611764320000|2021-01-27 16:18:40|10930|10917|10944|10923|10944|10923|10930|10917|3629
1611764330000|2021-01-27 16:18:50|10950|10924|10965|10942|10965|10942|10950|10924|2980
1611764340000|2021-01-27 16:19:00|10950|10953|10964|10941|10965|10953|10950|10941|2926
1611764350000|2021-01-27 16:19:10|10960|10952|10958|10941|10960|10958|10958|10941|1400
1611764360000|2021-01-27 16:19:20|10957|10949|10957|10951|10959|10953|10953|10949|1000
1611764370000|2021-01-27 16:19:30|10956|10949|10956|10949|10956|10949|10955|10943|899
1611764380000|2021-01-27 16:19:40|10955|10943|10957|10943|10957|10949|10949|10943|900
1611764390000|2021-01-27 16:19:50|10950|10944|10957|10946|10959|10951|10950|10944|4194
1611764400000|2021-01-27 16:20:00||10951||10951||10951||10946|1941
1611764410000|2021-01-27 16:20:10|10959|10954|10980|10968|10980|10968|10957|10954|1800
1611764420000|2021-01-27 16:20:20|10974|10974|10974|10948|10974|10974|10974|10948|1215
1611764430000|2021-01-27 16:20:30||10960||10960||10960||10960|0
1611764440000|2021-01-27 16:20:40|10980|10970|10980|10962|10980|10970|10980|10960|1101
1611764450000|2021-01-27 16:20:50||10963||10963||10963||10963|600
1611764460000|2021-01-27 16:21:00||10964||10966||10966||10964|589
1611764470000|2021-01-27 16:21:10||10967||10969||10969||10967|520
1611764480000|2021-01-27 16:21:20|10979|10968|10980|10961|10980|10968|10978|10960|2082
1611764490000|2021-01-27 16:21:30||10970||10961||10970||10961|3400
1611764500000|2021-01-27 16:21:40|10978||10980||10980||10978||1150
1611764510000|2021-01-27 16:21:50||10970||10970||10970||10970|100
1611764520000|2021-01-27 16:22:00|10985|10977|10985|10971|10985|10977|10985|10970|200
1611764530000|2021-01-27 16:22:10|10989|10975|10993|10971|10996|10980|10989|10971|732
1611764540000|2021-01-27 16:22:20|||||||||600
1611764550000|2021-01-27 16:22:30|10995|10972|10998|10984|11000|10984|10995|10972|25500
1611764560000|2021-01-27 16:22:40|10996|10973|10999|10973|11000|10978|10982|10973|9360
1611764570000|2021-01-27 16:22:50|11000|10961|10997|10973|11000|10974|10986|10961|2260
1611764580000|2021-01-27 16:23:00|10993|10974|10997|10984|10997|10984|10993|10974|1050
1611764590000|2021-01-27 16:23:10|11000|10985|10983|10961|11000|10993|10983|10961|37639
1611764600000|2021-01-27 16:23:20|10982|10962|10963|10947|10982|10965|10963|10947|800
1611764610000|2021-01-27 16:23:30|11000|10950|11000|10950|11000|10950|11000|10947|236
1611764620000|2021-01-27 16:23:40|10999|10951|10989|10953|11000|10953|10989|10951|1200
1611764630000|2021-01-27 16:23:50|10988|10954|10994|10959|11000|10959|10988|10954|100
1611764640000|2021-01-27 16:24:00|10992|10976|11000|10936|11000|10976|10976|10936|2000
1611764650000|2021-01-27 16:24:10|10999|10937|11000|10960|11000|10960|10999|10937|3280
1611764660000|2021-01-27 16:24:20|10998|10961|11000|10962|11000|10962|10997|10961|0
1611764670000|2021-01-27 16:24:30|10999||10999||10999||10999||100
1611764680000|2021-01-27 16:24:40||10963||10963||10963||10963|384
1611764690000|2021-01-27 16:24:50|10998|10967|10998|10963|10998|10967|10998|10963|200
1611764700000|2021-01-27 16:25:00|10996||10990||10996||10990||0
1611764710000|2021-01-27 16:25:10|10989|10964|10986|10965|10989|10965|10986|10964|600
1611764720000|2021-01-27 16:25:20|10985|10966|10984|10966|10985|10966|10984|10966|0
1611764730000|2021-01-27 16:25:30|10980|10951|10974|10952|10980|10952|10974|10951|654
1611764740000|2021-01-27 16:25:40|10975|10957|10984|10954|10990|10960|10975|10952|400
1611764750000|2021-01-27 16:25:50|10990|10955|11000|10962|11000|10983|10990|10955|600
1611764760000|2021-01-27 16:26:00|10999||10989||11000||10989||0
1611764770000|2021-01-27 16:26:10|10988|10963|10998|10964|10998|10964|10988|10963|2292
1611764780000|2021-01-27 16:26:20|10997|10965|10980|10967|10997|10967|10974|10965|600
1611764790000|2021-01-27 16:26:30||10966||10966||10966||10966|0
1611764800000|2021-01-27 16:26:40|10978|10954|10963|10947|10978|10954|10963|10947|1220
1611764810000|2021-01-27 16:26:50|10962|10959|10972|10952|10972|10959|10960|10947|3700
1611764820000|2021-01-27 16:27:00|10980|10956|10980|10954|10980|10962|10980|10953|778
1611764830000|2021-01-27 16:27:10|10986|10955|10987|10961|10988|10961|10986|10955|1811
1611764840000|2021-01-27 16:27:20|10980||10980||10980||10980||0
1611764850000|2021-01-27 16:27:30|10987|10966|10989|10964|10989|10966|10984|10964|1480
1611764860000|2021-01-27 16:27:40|10988|10965|10989|10966|10989|10966|10987|10965|100
1611764870000|2021-01-27 16:27:50|10988|10967|10985|10967|10988|10967|10985|10967|0
1611764880000|2021-01-27 16:28:00|10984|10968|10984|10969|10984|10969|10977|10968|700
1611764890000|2021-01-27 16:28:10|10977|10970|10980|10970|10985|10970|10977|10970|200
1611764900000|2021-01-27 16:28:20|10985||10985||10985||10985||260
1611764910000|2021-01-27 16:28:30|10982|10968|10984|10962|10985|10968|10976|10960|3000
1611764920000|2021-01-27 16:28:40|10985|10970|10984|10964|10985|10970|10984|10962|2400
1611764930000|2021-01-27 16:28:50|10982||10982||10982||10978||100
1611764940000|2021-01-27 16:29:00|10985|10965|10985|10966|10985|10969|10985|10965|1250
1611764950000|2021-01-27 16:29:10|10989|10967|10989|10968|10989|10968|10988|10967|600
1611764960000|2021-01-27 16:29:20|10993|10973|10996|10980|11000|10986|10988|10969|1725
1611764970000|2021-01-27 16:29:30|10995|10982|11025|10987|11030|10994|10994|10982|4661
1611764980000|2021-01-27 16:29:40|11000|10988|11024|10995|11025|11000|11000|10988|44063
1611764990000|2021-01-27 16:29:50|11023|10996|11016|10996|11023|10996|11016|10996|200
1611765000000|2021-01-27 16:30:00|11024|10997|11034|11000|11034|11012|11000|10997|3235
1611765010000|2021-01-27 16:30:10|11040|11001|11050|11005|11050|11028|11040|11001|3873
1611765020000|2021-01-27 16:30:20|11049||11049||11049||11049||0
1611765030000|2021-01-27 16:30:30|11048|11007|11047|11010|11049|11011|11047|11007|5508
1611765040000|2021-01-27 16:30:40|11046|11013|11050|11019|11050|11019|11045|11013|2431
1611765050000|2021-01-27 16:30:50|11055|11020|11064|11045|11066|11045|11055|11020|100
1611765060000|2021-01-27 16:31:00|11062||11060||11075||11060||3522
1611765070000|2021-01-27 16:31:10|11075|11051|11075|11053|11075|11060|11075|11051|6200
1611765080000|2021-01-27 16:31:20|11080|11054|11085|11064|11085|11065|11080|11054|1387
1611765090000|2021-01-27 16:31:30|11099|11070|11100|11072|11100|11072|11080|11064|12361
1611765100000|2021-01-27 16:31:40|11090|11071|11090|11074|11100|11083|11090|11071|628
1611765110000|2021-01-27 16:31:50|11100|11073|11080|11061|11100|11080|11080|11061|4160
1611765120000|2021-01-27 16:32:00|11076|11060|11063|11032|11080|11060|11063|11030|18451
1611765130000|2021-01-27 16:32:10|11064|11030|11061|11008|11064|11030|11050|11006|8776
1611765140000|2021-01-27 16:32:20|11060|11007|11052|11009|11061|11010|11044|11007|6985
1611765150000|2021-01-27 16:32:30|11060|11010|11059|11012|11060|11012|11048|11010|2000
1611765160000|2021-01-27 16:32:40|11058|11011|11050|11010|11059|11012|11050|11010|850
1611765170000|2021-01-27 16:32:50|11049|10995|11006|10972|11049|10995|11006|10971|2275
1611765180000|2021-01-27 16:33:00|11005||10993||11005||10993||100
1611765190000|2021-01-27 16:33:10|10992|10959|10986|10960|10992|10972|10982|10950|2655
1611765200000|2021-01-27 16:33:20|10985|10962|10960|10950|10986|10967|10960|10950|900
1611765210000|2021-01-27 16:33:30|10956|10943|10944|10910|10956|10943|10920|10908|2488
1611765220000|2021-01-27 16:33:40|10943|10911|10921|10887|10944|10911|10920|10880|3825
1611765230000|2021-01-27 16:33:50|10920|10889|10915|10891|10921|10891|10911|10889|200
1611765240000|2021-01-27 16:34:00|10914|10890|10906|10881|10914|10891|10905|10880|200
1611765250000|2021-01-27 16:34:10|10904|10880|10892|10852|10904|10881|10888|10850|4347
1611765260000|2021-01-27 16:34:20|10888|10853|10873|10853|10892|10875|10871|10853|4006
1611765270000|2021-01-27 16:34:30|10872|10854|10871|10851|10872|10854|10867|10851|800
1611765280000|2021-01-27 16:34:40|10880|10870|10926|10872|10926|10872|10880|10870|1114
1611765290000|2021-01-27 16:34:50|10900|10873|10900|10874|10900|10874|10900|10872|0
1611765300000|2021-01-27 16:35:00||10880||10880||10880||10880|100
1611765310000|2021-01-27 16:35:10|10926|10884|10931|10885|10931|10885|10925|10881|1377
1611765320000|2021-01-27 16:35:20|10929|10886|10931|10886|10931|10886|10929|10886|0
1611765330000|2021-01-27 16:35:30|10930|10887|10929|10886|10931|10887|10926|10886|100
1611765340000|2021-01-27 16:35:40|10931||10931||10931||10929||0
1611765350000|2021-01-27 16:35:50|10930|10900|10929|10900|10931|10900|10929|10900|100
1611765370000|2021-01-27 16:36:10|10910|10886|10904|10851|10910|10886|10892|10851|400
1611765380000|2021-01-27 16:36:20|10931|10853|10931|10853|10931|10853|10931|10853|0
1611765390000|2021-01-27 16:36:30|10928|10854|10927|10854|10931|10854|10926|10854|0
1611765400000|2021-01-27 16:36:40|10900|10853|10892|10853|10900|10854|10892|10853|136
1611765410000|2021-01-27 16:36:50|10891||10881||10891||10881||0
1611765420000|2021-01-27 16:37:00|10880|10825|10873|10828|10881|10828|10862|10819|585
1611765430000|2021-01-27 16:37:10|10867|10829|10858|10830|10867|10830|10857|10829|0
1611765440000|2021-01-27 16:37:20|10856|10829|10840|10829|10856|10830|10840|10829|400
1611765450000|2021-01-27 16:37:30|10839|10839|10866|10840|10866|10840|10839|10839|1100
1611765460000|2021-01-27 16:37:40|10891|10841|10900|10857|10900|10857|10891|10840|601
1611765470000|2021-01-27 16:37:50|10899|10849|10885|10850|10899|10850|10885|10849|250
1611765480000|2021-01-27 16:38:00|10884|10840|10872|10842|10884|10842|10872|10840|0
1611765490000|2021-01-27 16:38:10|10871||10865||10871||10865||200
1611765500000|2021-01-27 16:38:20|10866|10847|10892|10854|10892|10854|10866|10847|300
1611765510000|2021-01-27 16:38:30|10891|10858|10870|10842|10891|10858|10866|10842|100
1611765520000|2021-01-27 16:38:40|10868|10840|10864|10830|10868|10840|10859|10829|360
1611765530000|2021-01-27 16:38:50|10863|10829|10863|10829|10863|10829|10862|10829|100
1611765540000|2021-01-27 16:39:00|||||||||500
1611765550000|2021-01-27 16:39:10||10830||10830||10830||10830|0
1611765560000|2021-01-27 16:39:20|10862|10831|10862|10831|10862|10831|10862|10831|200
1611765570000|2021-01-27 16:39:30||10830||10830||10830||10830|0
1611765580000|2021-01-27 16:39:40||10831||10832||10832||10831|100
1611765590000|2021-01-27 16:39:50|10861||10860||10861||10860||0
1611765600000|2021-01-27 16:40:00|10861|10830|10823|10801|10861|10830|10823|10800|307
1611765610000|2021-01-27 16:40:10|10822||10819||10824||10819||100
1611765620000|2021-01-27 16:40:20|10821|10805|10870|10811|10870|10815|10821|10805|821
1611765630000|2021-01-27 16:40:30|10850|10820|10850|10820|10850|10820|10850|10820|0
1611765640000|2021-01-27 16:40:40||10821||10820||10821||10820|100
1611765650000|2021-01-27 16:40:50|10849||10849||10850||10849||900
1611765660000|2021-01-27 16:41:00|10848||10849||10849||10848||250
1611765670000|2021-01-27 16:41:10|10848||10848||10848||10847||0
1611765690000|2021-01-27 16:41:30|10847|10810|10830|10801|10847|10810|10821|10800|1296
1611765700000|2021-01-27 16:41:40|10828||10828||10828||10828||0
1611765710000|2021-01-27 16:41:50|10827|10802|10827|10802|10827|10802|10826|10802|300
1611765720000|2021-01-27 16:42:00|10826||10827||10827||10826||625
1611765730000|2021-01-27 16:42:10|10825||10825||10827||10825||2140
1611765740000|2021-01-27 16:42:20||10803||10803||10803||10803|900
1611765750000|2021-01-27 16:42:30|10828|10808|10846|10817|10846|10817|10828|10808|100
1611765770000|2021-01-27 16:42:50||10818||10817||10818||10817|419
1611765780000|2021-01-27 16:43:00|10845||10845||10845||10845||0
1611765800000|2021-01-27 16:43:20||10818||10817||10818||10817|0
1611765810000|2021-01-27 16:43:30|10844||10844||10844||10844||0
1611765820000|2021-01-27 16:43:40|10843|10809|10829|10804|10843|10809|10829|10803|970
1611765830000|2021-01-27 16:43:50||10805||10805||10806||10804|1500
1611765840000|2021-01-27 16:44:00|10810|10804|10828|10804|10829|10804|10810|10804|1100
1611765850000|2021-01-27 16:44:10|||||||||100
1611765870000|2021-01-27 16:44:30|||||||||200
1611765880000|2021-01-27 16:44:40|10820||10820||10820||10820||0
1611765890000|2021-01-27 16:44:50|10819|10801|10810|10801|10820|10804|10808|10789|385
1611765900000|2021-01-27 16:45:00|10818|10802|10835|10806|10846|10806|10818|10802|400
1611765910000|2021-01-27 16:45:10|10834||10840||10840||10830||0
1611765920000|2021-01-27 16:45:20|10846|10808|10832|10809|10846|10809|10832|10808|100
1611765930000|2021-01-27 16:45:30||10810||10810||10810||10810|0
1611765940000|2021-01-27 16:45:40|10846|10811|10844|10815|10846|10818|10844|10811|0
1611765950000|2021-01-27 16:45:50|10843|10821|10846|10823|10846|10823|10842|10821|1210
1611765960000|2021-01-27 16:46:00|10845|10822|10840|10824|10845|10824|10840|10822|100
1611765970000|2021-01-27 16:46:10|10856|10839|10899|10843|10900|10844|10856|10839|992
1611765980000|2021-01-27 16:46:20|10880||10874||10880||10874||0
1611765990000|2021-01-27 16:46:30|10880|10863|10877|10843|10880|10863|10876|10843|200
1611766000000|2021-01-27 16:46:40|10874|10845|10899|10846|10900|10846|10872|10844|4000
1611766010000|2021-01-27 16:46:50||10847||10848||10848||10847|0
1611766020000|2021-01-27 16:47:00|10898|10849|10899|10848|10899|10850|10898|10848|300
1611766030000|2021-01-27 16:47:10|10897|10851|10892|10854|10897|10854|10891|10851|300
1611766040000|2021-01-27 16:47:20|10891|10855|10893|10876|10893|10876|10890|10855|2150
1611766050000|2021-01-27 16:47:30|10892||10891||10892||10890||700
1611766060000|2021-01-27 16:47:40|10890|10862|10885|10862|10891|10876|10885|10862|900
1611766070000|2021-01-27 16:47:50|10884|10854|10877|10853|10884|10854|10877|10853|0
1611766080000|2021-01-27 16:48:00|10876|10852|10874|10824|10877|10852|10855|10822|420
1611766090000|2021-01-27 16:48:10|10871||10848||10871||10848||0
1611766100000|2021-01-27 16:48:20|10847|10829|10851|10829|10863|10830|10847|10829|5100
1611766110000|2021-01-27 16:48:30|10849|10824|10849|10804|10849|10824|10835|10801|1000
1611766130000|2021-01-27 16:48:50|10848||10849||10849||10848||0
1611766140000|2021-01-27 16:49:00|10848|10817|10849|10817|10849|10817|10848|10817|0
1611766150000|2021-01-27 16:49:10|||||||||215
1611766160000|2021-01-27 16:49:20|10848||10849||10849||10847||100
1611766170000|2021-01-27 16:49:30|10839||10839||10839||10839||100
1611766180000|2021-01-27 16:49:40|10838|10818|10837|10818|10838|10818|10837|10818|100
1611766190000|2021-01-27 16:49:50|10833|10817|10849|10828|10849|10828|10826|10801|5000
1611766200000|2021-01-27 16:50:00|10846||10849||10849||10846||100
1611766210000|2021-01-27 16:50:10|10847|10818|10844|10830|10847|10830|10835|10818|1500
1611766220000|2021-01-27 16:50:20|10843|10834|10874|10831|10887|10834|10842|10831|2067
1611766230000|2021-01-27 16:50:30|10873|10840|10863|10840|10873|10840|10863|10840|400
1611766240000|2021-01-27 16:50:40|10862|10841|10869|10841|10887|10841|10860|10841|100
1611766250000|2021-01-27 16:50:50|10868||10867||10868||10867||100
1611766260000|2021-01-27 16:51:00|10866|10842|10864|10841|10867|10842|10864|10841|700
1611766270000|2021-01-27 16:51:10|10863|10842|10863|10842|10863|10842|10860|10842|2100
1611766280000|2021-01-27 16:51:20|10862||10860||10862||10860||100
1611766290000|2021-01-27 16:51:30|10856|10844|10887|10851|10887|10857|10856|10844|4572
1611766300000|2021-01-27 16:51:40||10852||10870||10870||10851|300
1611766310000|2021-01-27 16:51:50|10895||10894||10895||10894||225
1611766320000|2021-01-27 16:52:00|10893||10887||10893||10887||1200
1611766330000|2021-01-27 16:52:10|||||||||100
1611766350000|2021-01-27 16:52:30|10899|10872|10900|10880|10900|10880|10887|10872|2783
1611766360000|2021-01-27 16:52:40|10916|10886|10941|10901|10950|10901|10916|10886|3402
1611766370000|2021-01-27 16:52:50|10940|10902|10935|10902|10950|10902|10932|10902|700
1611766380000|2021-01-27 16:53:00|10934|10903|10949|10902|10950|10903|10931|10902|3549
1611766390000|2021-01-27 16:53:10|10947|10903|10935|10902|10947|10910|10920|10902|2544
1611766400000|2021-01-27 16:53:20|10934|10900|10933|10902|10934|10902|10924|10885|620
1611766410000|2021-01-27 16:53:30|10931||10926||10931||10926||100
1611766420000|2021-01-27 16:53:40|10925|10907|10934|10903|10950|10907|10922|10903|0
1611766430000|2021-01-27 16:53:50|10933||10925||10933||10925||100
1611766440000|2021-01-27 16:54:00|10924||10915||10924||10915||0
1611766450000|2021-01-27 16:54:10|10914|10885|10935|10903|10935|10904|10913|10885|1900
1611766460000|2021-01-27 16:54:20||10917||10917||10917||10917|300
1611766470000|2021-01-27 16:54:30|10947|10927|10943|10927|10949|10927|10943|10927|500
1611766480000|2021-01-27 16:54:40|10950|10928|10950|10935|10950|10935|10950|10927|500
1611766490000|2021-01-27 16:54:50|10948|10927|10972|10943|10975|10947|10948|10927|6892
1611766500000|2021-01-27 16:55:00|10960|10936|10960|10935|10960|10936|10960|10935|200
1611766510000|2021-01-27 16:55:10|10950|10936|10960|10940|10970|10940|10950|10935|700
1611766520000|2021-01-27 16:55:20|10970|10944|10970|10941|10970|10944|10970|10940|500
1611766530000|2021-01-27 16:55:30|10969|10940|10969|10940|10969|10940|10969|10940|473
1611766540000|2021-01-27 16:55:40||10942||10942||10942||10942|100
1611766550000|2021-01-27 16:55:50|10965|10950|10970|10950|10970|10950|10965|10942|800
1611766560000|2021-01-27 16:56:00|10975|10951|10990|10950|10990|10951|10975|10950|1105
1611766570000|2021-01-27 16:56:10|10989|10951|10990|10950|10990|10951|10989|10950|410
1611766580000|2021-01-27 16:56:20|10979||10979||10979||10979||0
1611766590000|2021-01-27 16:56:30|10973||10979||10979||10972||878
1611766600000|2021-01-27 16:56:40|10973|10928|10979|10950|10979|10950|10973|10928|1634
1611766610000|2021-01-27 16:56:50|10978|10928|10979|10950|10979|10950|10978|10928|800
1611766620000|2021-01-27 16:57:00|10977||10964||10977||10964||2182
1611766630000|2021-01-27 16:57:10|10977|10957|10977|10957|10977|10957|10977|10957|600
1611766640000|2021-01-27 16:57:20||10960||10960||10960||10960|690
1611766650000|2021-01-27 16:57:30|10975|10945|10974|10957|10977|10957|10974|10942|1100
1611766660000|2021-01-27 16:57:40|10977|10960|10977|10960|10977|10960|10977|10960|0
1611766680000|2021-01-27 16:58:00|10970||10970||10970||10970||250
1611766690000|2021-01-27 16:58:10|10977||10977||10977||10977||100
1611766700000|2021-01-27 16:58:20|10990||10990||10990||10979||1430
1611766710000|2021-01-27 16:58:30|10989|10961|10990|10964|10990|10964|10989|10961|200
1611766720000|2021-01-27 16:58:40||10969||10975||10979||10969|787
1611766730000|2021-01-27 16:58:50||10979||10979||10979||10975|213
1611766740000|2021-01-27 16:59:00||10964||10965||10979||10964|7387
1611766750000|2021-01-27 16:59:10|10989|10966|10989|10966|10989|10966|10989|10965|100
1611766760000|2021-01-27 16:59:20|10988|10965|10988|10967|10988|10967|10988|10965|500
1611766770000|2021-01-27 16:59:30||10965||10974||10974||10965|750
1611766780000|2021-01-27 16:59:40|10990||10990||10990||10990||1600
1611766790000|2021-01-27 16:59:50|10988|10977|10989|10969|10989|10979|10988|10966|3313
1611766800000|2021-01-27 17:00:00|10990|10970|10998|10980|10998|10984|10989|10970|1710
1611766810000|2021-01-27 17:00:10|10994|10966|10996|10980|10997|10980|10993|10965|3000
1611766820000|2021-01-27 17:00:20|10997|10984|10997|10980|10997|10984|10997|10980|300
1611766830000|2021-01-27 17:00:30|10998|10984|10995|10980|11000|10984|10995|10980|600
1611766840000|2021-01-27 17:00:40|11000||11000||11000||11000||499
1611766850000|2021-01-27 17:00:50|10999|10979|10997|10966|11000|10980|10994|10965|1600
1611766860000|2021-01-27 17:01:00|10980|10965|10980|10951|10980|10965|10980|10951|400
1611766870000|2021-01-27 17:01:10||10952||10951||10952||10951|11732
1611766880000|2021-01-27 17:01:20|10960||10970||11000||10960||2399
1611766900000|2021-01-27 17:01:40|10966|10950|10954|10916|10970|10950|10954|10915|2414
1611766910000|2021-01-27 17:01:50|10947|10908|10940|10913|10970|10926|10939|10908|1000
1611766920000|2021-01-27 17:02:00||10914||10914||10914||10914|100
1611766930000|2021-01-27 17:02:10||10915||10914||10915||10914|0
1611766940000|2021-01-27 17:02:20|10967|10915|10967|10928|10967|10928|10966|10915|1201
1611766950000|2021-01-27 17:02:30|10960|10927|10959|10927|10960|10927|10959|10927|250
1611766960000|2021-01-27 17:02:40|10955|10928|10959|10928|10959|10928|10955|10928|100
1611766970000|2021-01-27 17:02:50|10950|10927|10950|10927|10950|10927|10950|10927|200
1611766980000|2021-01-27 17:03:00||10928||10928||10928||10928|320
1611766990000|2021-01-27 17:03:10|10949||10958||10958||10949||0
1611767010000|2021-01-27 17:03:30|10950|10912|10942|10900|10950|10912|10942|10900|460
1611767020000|2021-01-27 17:03:40||10901||10901||10902||10901|0
1611767030000|2021-01-27 17:03:50|10941||10940||10941||10940||0
1611767040000|2021-01-27 17:04:00||10902||10903||10903||10902|600
1611767050000|2021-01-27 17:04:10||10902||10902||10902||10902|0
1611767060000|2021-01-27 17:04:20||10901||10901||10901||10901|0
1611767070000|2021-01-27 17:04:30|10930|10902|10930|10880|10930|10902|10929|10880|952
1611767080000|2021-01-27 17:04:40|10950|10901|10950|10901|10950|10901|10950|10901|0
1611767090000|2021-01-27 17:04:50|10941|10880|10940|10881|10941|10901|10940|10880|1600
1611767100000|2021-01-27 17:05:00|10920|10901|10911|10881|10920|10901|10911|10881|100
1611767110000|2021-01-27 17:05:10|10918|10882|10940|10920|10940|10922|10918|10882|3316
1611767120000|2021-01-27 17:05:20|||||||||1100
1611767130000|2021-01-27 17:05:30|||||||||1500
1611767140000|2021-01-27 17:05:40|||||||||200
1611767170000|2021-01-27 17:06:10|10935||10940||10940||10935||1311
1611767180000|2021-01-27 17:06:20||10921||10921||10921||10921|200
1611767190000|2021-01-27 17:06:30|10938|10930|10950|10926|10950|10935|10938|10921|2145
1611767210000|2021-01-27 17:06:50||10927||10926||10927||10922|0
1611767220000|2021-01-27 17:07:00|10949|10927|10950|10928|10950|10928|10949|10927|0
1611767230000|2021-01-27 17:07:10|10949||10950||10950||10949||0
1611767250000|2021-01-27 17:07:30|10949|10920|10949|10920|10950|10920|10949|10920|1100
1611767260000|2021-01-27 17:07:40|10948|10913|10936|10920|10949|10920|10936|10913|900
1611767270000|2021-01-27 17:07:50|10932|10913|10925|10874|10936|10914|10925|10874|1887
1611767280000|2021-01-27 17:08:00|10924|10875|10925|10880|10925|10880|10924|10875|600
1611767290000|2021-01-27 17:08:10||10879||10879||10879||10879|0
1611767300000|2021-01-27 17:08:20|10923|10880|10923|10880|10923|10880|10923|10880|0
1611767310000|2021-01-27 17:08:30|10922|10882|10922|10882|10922|10890|10922|10882|0
1611767320000|2021-01-27 17:08:40|10921|10883|10921|10880|10921|10883|10921|10879|0
1611767330000|2021-01-27 17:08:50|10920||10910||10920||10910||0
1611767340000|2021-01-27 17:09:00|10921|10881|10949|10902|10949|10902|10921|10881|1750
1611767350000|2021-01-27 17:09:10|10948|10908|10950|10906|10950|10915|10935|10902|100
1611767360000|2021-01-27 17:09:20|10940|10907|10950|10908|10950|10908|10940|10907|0
1611767370000|2021-01-27 17:09:30|10949|10909|10940|10910|10949|10910|10940|10909|0
1611767390000|2021-01-27 17:09:50|10939|10912|10930|10912|10939|10912|10930|10912|0
1611767400000|2021-01-27 17:10:00|10925|10909|10930|10909|10930|10909|10925|10909|770
1611767410000|2021-01-27 17:10:10||10910||10910||10910||10910|0
1611767420000|2021-01-27 17:10:20|10940|10911|10940|10925|10940|10925|10940|10911|588
1611767440000|2021-01-27 17:10:40||10911||10913||10913||10911|2200
1611767450000|2021-01-27 17:10:50|10935|10914|10935|10916|10935|10916|10935|10914|0
1611767460000|2021-01-27 17:11:00||10915||10915||10915||10915|500
1611767470000|2021-01-27 17:11:10||10916||10916||10916||10916|0
1611767500000|2021-01-27 17:11:40|||||||||400
1611767520000|2021-01-27 17:12:00||10917||10917||10917||10917|211
1611767540000|2021-01-27 17:12:20|10940|10918|10950|10935|10950|10935|10940|10918|458
1611767550000|2021-01-27 17:12:30||10936||10936||10936||10936|440
1611767560000|2021-01-27 17:12:40|10962|10943|10962|10939|10962|10943|10962|10936|1700
1611767570000|2021-01-27 17:12:50|10960||10962||10962||10960||400
1611767580000|2021-01-27 17:13:00|10960|10938|10945|10936|10960|10938|10945|10936|767
1611767590000|2021-01-27 17:13:10|10940|10918|10940|10920|10940|10920|10940|10918|100
1611767600000|2021-01-27 17:13:20||10919||10920||10920||10919|0
1611767620000|2021-01-27 17:13:40|10937|10919|10937|10920|10937|10920|10937|10919|757
1611767630000|2021-01-27 17:13:50|10936|10918|10936|10918|10936|10918|10936|10918|600
1611767640000|2021-01-27 17:14:00|||||||||100
1611767650000|2021-01-27 17:14:10||10919||10919||10919||10919|489
1611767660000|2021-01-27 17:14:20|10932|10920|10932|10918|10932|10920|10932|10916|900
1611767670000|2021-01-27 17:14:30||10919||10921||10921||10919|100
1611767680000|2021-01-27 17:14:40|10936|10924|10945|10928|10945|10940|10936|10921|1475
1611767700000|2021-01-27 17:15:00||10929||10929||10929||10929|100
1611767720000|2021-01-27 17:15:20|10948|10931|10962|10943|10962|10943|10948|10931|3358
1611767740000|2021-01-27 17:15:40|10970|10958|10973|10954|10973|10966|10966|10954|2180
1611767750000|2021-01-27 17:15:50|10977|10955|10977|10958|10979|10958|10977|10955|1100
1611767760000|2021-01-27 17:16:00|10979|10960|10979|10960|10979|10960|10979|10960|0
1611767770000|2021-01-27 17:16:10|10980|10961|10995|10970|10995|10970|10980|10961|1921
1611767780000|2021-01-27 17:16:20|11000|10971|10995|10985|11000|10985|10995|10971|0
1611767790000|2021-01-27 17:16:30|11000|10980|10988|10970|11000|10981|10988|10970|3510
1611767800000|2021-01-27 17:16:40||10971||10971||10971||10971|2612
1611767810000|2021-01-27 17:16:50||10960||10960||10960||10960|200
1611767830000|2021-01-27 17:17:10|10980|10961|10980|10961|10980|10961|10980|10961|400
1611767860000|2021-01-27 17:17:40|||||||||200
1611767870000|2021-01-27 17:17:50|11000|10970|10995|10971|11000|10971|10995|10970|0
1611767880000|2021-01-27 17:18:00||10970||10971||10972||10970|100
1611767890000|2021-01-27 17:18:10|10994||10995||10995||10994||200
1611767900000|2021-01-27 17:18:20||10972||10972||10972||10972|0
1611767910000|2021-01-27 17:18:30|||||||||100
1611767920000|2021-01-27 17:18:40||10973||10973||10973||10972|759
1611767930000|2021-01-27 17:18:50||10974||10974||10974||10973|1218
1611767940000|2021-01-27 17:19:00|||||||||980
1611767950000|2021-01-27 17:19:10|10996|10979|11008|10988|11008|11000|10996|10979|17276
1611767960000|2021-01-27 17:19:20|11010|10992|11010|10992|11010|10998|11010|10990|5687
1611767970000|2021-01-27 17:19:30||10991||10991||10991||10991|11913
1611767980000|2021-01-27 17:19:40|11008|10995|11008|10992|11008|10995|11008|10991|6067
1611768000000|2021-01-27 17:20:00|11019|10993|11013|10993|11020|10993|11013|10993|200
1611768010000|2021-01-27 17:20:10|11020|10994|11020|10994|11020|10995|11013|10994|0
1611768020000|2021-01-27 17:20:20|11010|10993|11010|10993|11010|10993|11010|10993|0
1611768030000|2021-01-27 17:20:30|11007|10995|11010|10995|11010|10995|11007|10995|700
1611768040000|2021-01-27 17:20:40||10996||10995||10996||10995|0
1611768050000|2021-01-27 17:20:50|11008|10992|11008|10974|11008|10992|11007|10973|850
1611768060000|2021-01-27 17:21:00|11007|10970|10976|10925|11007|10970|10957|10925|1500
1611768070000|2021-01-27 17:21:10|10975|10926|10976|10925|10976|10926|10975|10925|2927
1611768080000|2021-01-27 17:21:20|10960|10936|10984|10925|10984|10936|10960|10925|100
1611768110000|2021-01-27 17:21:50|10983|10932|10984|10927|10984|10932|10956|10925|700
1611768120000|2021-01-27 17:22:00|10957|10925|10939|10927|10984|10927|10939|10913|3370
1611768130000|2021-01-27 17:22:10|10938|10909|10938|10909|10938|10930|10938|10909|600
1611768140000|2021-01-27 17:22:20|10937|10910|10937|10910|10937|10911|10937|10910|210
1611768150000|2021-01-27 17:22:30|10938|10909|10981|10930|10981|10930|10938|10909|1989
1611768160000|2021-01-27 17:22:40|10987|10931|10971|10932|10987|10932|10971|10931|100
1611768170000|2021-01-27 17:22:50|10987|10933|10987|10933|10987|10934|10971|10933|0
1611768180000|2021-01-27 17:23:00|10986||10987||10987||10986||0
1611768190000|2021-01-27 17:23:10|10986|10935|10987|10934|10987|10936|10986|10934|2000
1611768200000|2021-01-27 17:23:20|10952|10935|10952|10909|10952|10935|10943|10909|815
1611768210000|2021-01-27 17:23:30|10951|10910|10952|10910|10952|10910|10951|10909|0
1611768220000|2021-01-27 17:23:40||10909||10910||10910||10909|0
1611768240000|2021-01-27 17:24:00|||||||||160
1611768250000|2021-01-27 17:24:10||10911||10911||10911||10910|0
1611768260000|2021-01-27 17:24:20|10951|10912|10952|10910|10952|10912|10951|10910|1400
1611768270000|2021-01-27 17:24:30|10944|10909|10952|10909|10952|10909|10933|10909|291
1611768280000|2021-01-27 17:24:40||10910||10910||10910||10910|0
1611768300000|2021-01-27 17:25:00|10951|10909|10951|10910|10952|10910|10951|10909|390
1611768310000|2021-01-27 17:25:10|10952|10911|10952|10910|10952|10911|10952|10910|0
1611768320000|2021-01-27 17:25:20|10945|10909|10944|10852|10945|10909|10917|10851|1820
1611768330000|2021-01-27 17:25:30|10943|10853|10944|10853|10944|10854|10943|10853|0
1611768340000|2021-01-27 17:25:40|||||||||150
1611768390000|2021-01-27 17:26:30|10896||10896||10896||10896||0
1611768400000|2021-01-27 17:26:40|10922|10854|10938|10854|10938|10854|10922|10854|990
1611768410000|2021-01-27 17:26:50|10900|10855|10900|10855|10900|10855|10900|10855|0
1611768420000|2021-01-27 17:27:00||10854||10855||10855||10854|0
1611768430000|2021-01-27 17:27:10|||||||||200
1611768440000|2021-01-27 17:27:20|10899|10856|10899|10855|10899|10856|10899|10855|0
1611768450000|2021-01-27 17:27:30||10856||10855||10856||10855|0
1611768470000|2021-01-27 17:27:50|10898||10898||10898||10898||100
1611768490000|2021-01-27 17:28:10|10895||10895||10895||10895||0
1611768500000|2021-01-27 17:28:20|||||||||200
1611768510000|2021-01-27 17:28:30|10894|10880|10883|10856|10894|10880|10872|10855|1259
1611768520000|2021-01-27 17:28:40|10877|10850|10895|10856|10899|10856|10868|10837|2244
1611768540000|2021-01-27 17:29:00||10857||10857||10857||10857|0
1611768550000|2021-01-27 17:29:10|||||||||100
1611768560000|2021-01-27 17:29:20|||||||||100
1611768570000|2021-01-27 17:29:30|10894|10863|10894|10864|10894|10864|10893|10863|0
1611768580000|2021-01-27 17:29:40||10881||10856||10881||10851|0
1611768600000|2021-01-27 17:30:00|10892|10850|10878|10851|10892|10851|10874|10850|0
1611768610000|2021-01-27 17:30:10|10875||10875||10875||10875||0
1611768620000|2021-01-27 17:30:20|10878|10861|10894|10861|10894|10861|10878|10861|400
1611768630000|2021-01-27 17:30:30|10893|10862|10893|10878|10893|10878|10893|10862|200
1611768660000|2021-01-27 17:31:00|10886|10863|10886|10863|10886|10864|10886|10863|900
1611768680000|2021-01-27 17:31:20|||||||||100
1611768690000|2021-01-27 17:31:30|10900|10864|10910|10881|10910|10881|10900|10864|400
1611768700000|2021-01-27 17:31:40||10882||10877||10882||10877|1249
1611768710000|2021-01-27 17:31:50||10880||10880||10880||10880|0
1611768720000|2021-01-27 17:32:00||10881||10881||10881||10881|0
1611768750000|2021-01-27 17:32:30||10882||10882||10882||10882|0
1611768760000|2021-01-27 17:32:40|10909||10909||10909||10909||0
1611768770000|2021-01-27 17:32:50||10877||10877||10877||10877|0
1611768780000|2021-01-27 17:33:00||10878||10877||10878||10877|0
1611768790000|2021-01-27 17:33:10|10908|10866|10885|10866|10908|10866|10885|10866|0
1611768810000|2021-01-27 17:33:30|||||||||307
1611768820000|2021-01-27 17:33:40|10881|10863|10875|10852|10881|10863|10875|10850|100
1611768830000|2021-01-27 17:33:50||10853||10853||10853||10853|0
1611768840000|2021-01-27 17:34:00||10854||10853||10854||10853|100
1611768850000|2021-01-27 17:34:10|10874||10874||10874||10874||0
1611768860000|2021-01-27 17:34:20||10854||10854||10854||10854|0
1611768870000|2021-01-27 17:34:30|||||||||100
1611768880000|2021-01-27 17:34:40|10875|10855|10900|10856|10900|10858|10875|10855|600
1611768890000|2021-01-27 17:34:50||10857||10857||10857||10857|0
1611768900000|2021-01-27 17:35:00|10897|10858|10900|10863|10900|10863|10886|10857|614
1611768910000|2021-01-27 17:35:10||10872||10872||10872||10872|150
1611768940000|2021-01-27 17:35:40|10899|10857|10839|10813|10899|10857|10839|10809|7643
1611768960000|2021-01-27 17:36:00|10838|10808|10833|10813|10838|10813|10826|10808|6990
1611768970000|2021-01-27 17:36:10|10838|10817|10893|10816|10893|10818|10838|10814|500
1611768980000|2021-01-27 17:36:20||10817||10816||10817||10816|0
1611768990000|2021-01-27 17:36:30||10820||10821||10821||10820|0
1611769010000|2021-01-27 17:36:50|||||||||100
1611769030000|2021-01-27 17:37:10||10822||10822||10823||10822|0
1611769050000|2021-01-27 17:37:30||10820||10820||10820||10820|265
1611769060000|2021-01-27 17:37:40|10888|10830|10887|10830|10888|10830|10887|10830|0
1611769070000|2021-01-27 17:37:50||10831||10831||10831||10831|100
1611769090000|2021-01-27 17:38:10||10835||10836||10836||10835|200
1611769100000|2021-01-27 17:38:20|10886||10886||10886||10886||0
1611769110000|2021-01-27 17:38:30|10885||10886||10886||10885||0
1611769120000|2021-01-27 17:38:40||10837||10837||10837||10836|0
1611769130000|2021-01-27 17:38:50|10885|10838|10885|10838|10885|10838|10884|10838|200
1611769150000|2021-01-27 17:39:10||10848||10849||10849||10848|0
1611769160000|2021-01-27 17:39:20|10884||10884||10884||10884||0
1611769170000|2021-01-27 17:39:30|10880||10880||10880||10880||0
1611769180000|2021-01-27 17:39:40|10879|10835|10860|10836|10879|10836|10860|10835|1100
1611769190000|2021-01-27 17:39:50||10835||10836||10836||10835|120
1611769200000|2021-01-27 17:40:00|10859|10835|10859|10835|10859|10835|10859|10835|0
1611769210000|2021-01-27 17:40:10|10858||10859||10859||10858||0
1611769220000|2021-01-27 17:40:20|10858||10858||10858||10858||200
1611769230000|2021-01-27 17:40:30|||||||||400
1611769240000|2021-01-27 17:40:40||10836||10835||10836||10835|320
1611769250000|2021-01-27 17:40:50|10857|10836|10856|10836|10857|10836|10856|10836|100
1611769260000|2021-01-27 17:41:00|10878|10855|10907|10857|10907|10858|10878|10855|1598
1611769270000|2021-01-27 17:41:10|10913|10858|10900|10858|10913|10858|10900|10858|500
1611769290000|2021-01-27 17:41:30|10899||10899||10899||10899||0
1611769310000|2021-01-27 17:41:50||10870||10859||10870||10859|0
1611769320000|2021-01-27 17:42:00||10860||10859||10860||10859|0
1611769330000|2021-01-27 17:42:10|10898|10860|10899|10859|10899|10861|10898|10859|0
1611769340000|2021-01-27 17:42:20|10898|10858|10898|10878|10899|10878|10898|10857|200
1611769360000|2021-01-27 17:42:40||10882||10882||10882||10882|750
1611769380000|2021-01-27 17:43:00|10894|10862|10894|10863|10894|10863|10890|10862|1100
1611769410000|2021-01-27 17:43:30||10864||10864||10864||10864|0
1611769420000|2021-01-27 17:43:40|||||||||300
1611769430000|2021-01-27 17:43:50|10893|10863|10870|10835|10893|10863|10870|10835|500
1611769440000|2021-01-27 17:44:00|10863|10836|10863|10837|10863|10838|10863|10836|500
1611769450000|2021-01-27 17:44:10|10862|10836|10863|10836|10863|10837|10862|10836|0
1611769460000|2021-01-27 17:44:20|10862|10837|10863|10836|10863|10837|10862|10836|0
1611769480000|2021-01-27 17:44:40||10841||10841||10841||10841|0
1611769490000|2021-01-27 17:44:50|10864|10842|10875|10850|10876|10851|10864|10841|300
1611769500000|2021-01-27 17:45:00|10874||10875||10875||10874||0
1611769520000|2021-01-27 17:45:20||10855||10856||10856||10855|0
1611769530000|2021-01-27 17:45:30|10877|10857|10890|10868|10900|10868|10877|10857|138
1611769560000|2021-01-27 17:46:00||10869||10869||10869||10869|265
1611769580000|2021-01-27 17:46:20|||||||||100
1611769610000|2021-01-27 17:46:50|10885|10857|10880|10857|10885|10857|10879|10857|500
1611769620000|2021-01-27 17:47:00||10858||10858||10858||10858|0
1611769650000|2021-01-27 17:47:30|10879|10859|10879|10859|10879|10859|10879|10859|100
1611769680000|2021-01-27 17:48:00|||||||||100
1611769690000|2021-01-27 17:48:10|||||||||700
1611769700000|2021-01-27 17:48:20|10880|10863|10890|10869|10890|10869|10880|10863|545
1611769710000|2021-01-27 17:48:30|10900||10900||10900||10900||0
1611769720000|2021-01-27 17:48:40|10899|10870|10900|10870|10900|10870|10899|10870|0
1611769730000|2021-01-27 17:48:50||10871||10873||10873||10871|0
1611769750000|2021-01-27 17:49:10|10910|10874|10919|10880|10919|10885|10910|10874|2670
1611769760000|2021-01-27 17:49:20||10882||10882||10883||10882|0
1611769770000|2021-01-27 17:49:30|10920|10883|10920|10883|10920|10884|10920|10882|100
1611769780000|2021-01-27 17:49:40||10882||10883||10884||10882|183
1611769790000|2021-01-27 17:49:50||10890||10890||10890||10890|0
1611769800000|2021-01-27 17:50:00|10930|10891|10930|10893|10930|10900|10930|10891|1320
1611769810000|2021-01-27 17:50:10|10929|10900|10930|10900|10930|10900|10929|10900|100
1611769820000|2021-01-27 17:50:20|||||||||100
1611769840000|2021-01-27 17:50:40||10910||10911||10911||10910|0
1611769850000|2021-01-27 17:50:50|10928||10929||10930||10928||100
1611769870000|2021-01-27 17:51:10|||||||||320
1611769880000|2021-01-27 17:51:20|10930|10912|10930|10912|10930|10912|10930|10912|300
1611769890000|2021-01-27 17:51:30||10913||10913||10913||10913|0
1611769900000|2021-01-27 17:51:40|10926|10912|10930|10901|10930|10912|10926|10900|1400
1611769910000|2021-01-27 17:51:50|10929|10910|10929|10910|10929|10910|10929|10910|0
1611769930000|2021-01-27 17:52:10|10925|10901|10910|10893|10925|10901|10910|10892|3028
1611769940000|2021-01-27 17:52:20||10894||10894||10894||10894|200
1611769950000|2021-01-27 17:52:30|10918|10895|10928|10898|10928|10898|10918|10895|100
1611769960000|2021-01-27 17:52:40||10899||10900||10900||10898|0
1611769990000|2021-01-27 17:53:10||10910||10900||10910||10900|0
1611770000000|2021-01-27 17:53:20|10927||10927||10927||10927||0
1611770010000|2021-01-27 17:53:30|10923|10897|10914|10893|10923|10897|10914|10893|900
1611770020000|2021-01-27 17:53:40||10900||10893||10900||10893|700
1611770050000|2021-01-27 17:54:10||10900||10900||10900||10900|0
1611770060000|2021-01-27 17:54:20|10929|10901|10929|10901|10929|10901|10929|10901|500
1611770070000|2021-01-27 17:54:30|||||||||500
1611770080000|2021-01-27 17:54:40||10902||10901||10902||10901|160
1611770090000|2021-01-27 17:54:50||10902||10901||10902||10901|0
1611770110000|2021-01-27 17:55:10|10930|10902|10950|10910|10950|10929|10930|10902|1778
1611770120000|2021-01-27 17:55:20||10911||10912||10912||10910|400
1611770130000|2021-01-27 17:55:30|10949|10913|10950|10911|10950|10913|10949|10911|0
1611770140000|2021-01-27 17:55:40||10912||10912||10912||10912|0
1611770150000|2021-01-27 17:55:50||10913||10912||10913||10912|0
1611770160000|2021-01-27 17:56:00||10929||10929||10929||10929|0
1611770170000|2021-01-27 17:56:10||10930||10930||10930||10930|200
1611770180000|2021-01-27 17:56:20||10929||10929||10929||10929|0
1611770190000|2021-01-27 17:56:30|||||||||100
1611770210000|2021-01-27 17:56:50|10952|10930|10952|10932|10952|10932|10952|10930|527
1611770220000|2021-01-27 17:57:00|10977|10933|10977|10933|10977|10933|10977|10933|669
1611770230000|2021-01-27 17:57:10|10981|10934|10973|10937|10985|10937|10973|10934|0
1611770240000|2021-01-27 17:57:20|10972|10938|10995|10942|10995|10942|10972|10938|3700
1611770250000|2021-01-27 17:57:30|10991|10943|10991|10945|10991|10946|10990|10943|0
1611770260000|2021-01-27 17:57:40|10990|10946|10991|10947|10991|10947|10990|10945|395
1611770270000|2021-01-27 17:57:50|10990|10948|10991|10947|10991|10949|10990|10947|0
1611770280000|2021-01-27 17:58:00||10952||10953||10953||10952|0
1611770300000|2021-01-27 17:58:20|10990|10957|10991|10954|10991|10957|10990|10953|0
1611770310000|2021-01-27 17:58:30|10982|10957|10960|10938|10982|10957|10960|10938|1479
1611770330000|2021-01-27 17:58:50|10959|10912|10938|10912|10960|10913|10938|10910|1046
1611770340000|2021-01-27 17:59:00||10913||10912||10913||10912|3160
1611770360000|2021-01-27 17:59:20|10937|10913|10938|10913|10938|10913|10937|10913|0
1611770380000|2021-01-27 17:59:40|||||||||300
1611770400000|2021-01-27 18:00:00||10914||10914||10914||10914|0
1611770410000|2021-01-27 18:00:10||10920||10920||10920||10920|0
1611770450000|2021-01-27 18:00:50|10951|10924|10951|10921|10951|10925|10944|10921|400
1611770460000|2021-01-27 18:01:00||10922||10922||10923||10922|0
1611770470000|2021-01-27 18:01:10|10950||10950||10950||10950||200
1611770480000|2021-01-27 18:01:20|10945||10945||10945||10945||400
1611770510000|2021-01-27 18:01:50|10944|10928|10945|10928|10945|10928|10944|10928|0
1611770520000|2021-01-27 18:02:00|10950|10932|10959|10929|10960|10932|10950|10928|1300
1611770530000|2021-01-27 18:02:10||10930||10930||10930||10930|2000
1611770540000|2021-01-27 18:02:20||10931||10940||10940||10931|100
1611770560000|2021-01-27 18:02:40|||||||||160
1611770570000|2021-01-27 18:02:50|||||||||1330
1611770580000|2021-01-27 18:03:00|10960|10941|10960|10942|10960|10945|10960|10941|1000
1611770590000|2021-01-27 18:03:10|||||||||100
1611770600000|2021-01-27 18:03:20|||||||||100
1611770610000|2021-01-27 18:03:30|||||||||100
1611770660000|2021-01-27 18:04:20|10969||10969||10969||10960||4100
1611770670000|2021-01-27 18:04:30|10960||10969||10969||10960||0
1611770680000|2021-01-27 18:04:40|10960||10969||10969||10960||200
1611770690000|2021-01-27 18:04:50|10968|10929|10950|10928|10968|10929|10950|10928|400
1611770700000|2021-01-27 18:05:00|10959|10935|10969|10936|10969|10936|10959|10935|900
1611770710000|2021-01-27 18:05:10||10935||10935||10936||10935|850
1611770720000|2021-01-27 18:05:20|10960||10959||10960||10959||0
1611770730000|2021-01-27 18:05:30|10960|10936|10960|10936|10960|10936|10959|10935|200
1611770740000|2021-01-27 18:05:40|10959||10960||10960||10959||100
1611770750000|2021-01-27 18:05:50||10942||10942||10942||10942|110
1611770760000|2021-01-27 18:06:00||10943||10943||10943||10943|0
1611770770000|2021-01-27 18:06:10||10944||10944||10944||10944|100
1611770790000|2021-01-27 18:06:30|||||||||100
1611770810000|2021-01-27 18:06:50||10945||10945||10945||10945|0
1611770820000|2021-01-27 18:07:00||10946||10946||10946||10946|696
1611770830000|2021-01-27 18:07:10|10963|10947|10963|10947|10963|10947|10963|10947|100
1611770840000|2021-01-27 18:07:20|10960|10945|10960|10935|10960|10945|10954|10935|200
1611770850000|2021-01-27 18:07:30|||||||||310
1611770860000|2021-01-27 18:07:40|||||||||200
1611770870000|2021-01-27 18:07:50||10936||10935||10936||10935|0
1611770880000|2021-01-27 18:08:00||10936||10936||10937||10936|0
1611770900000|2021-01-27 18:08:20||10935||10935||10935||10935|0
1611770920000|2021-01-27 18:08:40|10959||10959||10959||10958||200
1611770940000|2021-01-27 18:09:00|10958|10928|10959|10927|10959|10935|10946|10927|959
1611770950000|2021-01-27 18:09:10|10947|10928|10960|10938|10960|10938|10947|10928|0
1611770960000|2021-01-27 18:09:20|10959||10960||10960||10959||0
1611770970000|2021-01-27 18:09:30||10939||10938||10939||10938|0
1611770980000|2021-01-27 18:09:40|10959||10959||10959||10959||200
1611770990000|2021-01-27 18:09:50|10960|10939|10960|10939|10960|10939|10960|10938|0
1611771010000|2021-01-27 18:10:10|10940|10940|10960|10940|10960|10940|10940|10939|1600
1611771030000|2021-01-27 18:10:30|10959|10950|10960|10950|10960|10950|10959|10940|1000
1611771040000|2021-01-27 18:10:40|10982|10955|10982|10956|10982|10956|10981|10955|1900
1611771060000|2021-01-27 18:11:00|10970|10957|10982|10964|10982|10964|10970|10956|800
1611771070000|2021-01-27 18:11:10|||||||||100
1611771100000|2021-01-27 18:11:40|10980|10965|10980|10965|10980|10965|10980|10965|100
1611771110000|2021-01-27 18:11:50|10978|10964|10980|10956|10980|10964|10978|10956|530
1611771130000|2021-01-27 18:12:10|10979|10957|10975|10946|10979|10957|10971|10946|3256
1611771140000|2021-01-27 18:12:20|10980|10947|10980|10947|10980|10949|10980|10947|300
1611771150000|2021-01-27 18:12:30||10948||10948||10948||10948|0
1611771160000|2021-01-27 18:12:40||10947||10948||10948||10947|0
1611771170000|2021-01-27 18:12:50|10977||10977||10977||10977||0
1611771180000|2021-01-27 18:13:00||10949||10948||10949||10948|0
1611771190000|2021-01-27 18:13:10|10975||10975||10975||10975||200
1611771200000|2021-01-27 18:13:20|10974|10949|10975|10940|10975|10949|10974|10940|100
1611771210000|2021-01-27 18:13:30||10941||10941||10941||10941|600
1611771220000|2021-01-27 18:13:40|10974|10970|10975|10946|10975|10970|10974|10942|1075
1611771230000|2021-01-27 18:13:50|10974||10975||10975||10974||0
1611771240000|2021-01-27 18:14:00|10978|10947|10980|10947|10980|10947|10978|10947|100
1611771250000|2021-01-27 18:14:10||10948||10949||10949||10948|0
1611771260000|2021-01-27 18:14:20|10979|10951|10978|10952|10979|10952|10978|10951|300
1611771270000|2021-01-27 18:14:30|10979|10953|10978|10954|10979|10954|10978|10953|112
1611771280000|2021-01-27 18:14:40||10953||10953||10953||10953|0
1611771290000|2021-01-27 18:14:50|||||||||200
1611771300000|2021-01-27 18:15:00||10954||10954||10954||10954|410
1611771330000|2021-01-27 18:15:30||10955||10955||10955||10955|200
1611771360000|2021-01-27 18:16:00||10956||10956||10956||10956|100
1611771370000|2021-01-27 18:16:10|10977|10955|10978|10953|10978|10955|10977|10953|0
1611771380000|2021-01-27 18:16:20|10966|10951|10954|10930|10966|10951|10954|10930|1300
1611771390000|2021-01-27 18:16:30|10966|10940|10966|10941|10966|10941|10966|10940|0
1611771400000|2021-01-27 18:16:40||10945||10945||10945||10945|0
1611771410000|2021-01-27 18:16:50||10946||10947||10947||10946|200
1611771420000|2021-01-27 18:17:00|10960|10948|10960|10948|10960|10948|10960|10948|100
1611771440000|2021-01-27 18:17:20||10947||10947||10949||10947|1332
1611771450000|2021-01-27 18:17:30||10948||10950||10950||10948|1043
1611771460000|2021-01-27 18:17:40|||||||||100
1611771470000|2021-01-27 18:17:50|10966|10951|10966|10951|10966|10951|10966|10951|0
1611771480000|2021-01-27 18:18:00||10952||10951||10952||10951|100
1611771490000|2021-01-27 18:18:10|||||||||600
1611771500000|2021-01-27 18:18:20||10949||10949||10949||10949|0
1611771510000|2021-01-27 18:18:30||10946||10946||10946||10945|700
1611771520000|2021-01-27 18:18:40|||||||||344
1611771530000|2021-01-27 18:18:50|||||||||400
1611771540000|2021-01-27 18:19:00|10962|10945|10965|10931|10965|10945|10952|10917|1937
1611771550000|2021-01-27 18:19:10|10966|10933|10966|10932|10966|10933|10965|10932|0
1611771560000|2021-01-27 18:19:20|10965|10933|10966|10935|10966|10935|10965|10933|0
1611771570000|2021-01-27 18:19:30|10965|10934|10966|10934|10966|10934|10965|10934|0
1611771580000|2021-01-27 18:19:40|10950|10931|10950|10931|10950|10931|10950|10931|400
1611771600000|2021-01-27 18:20:00|10946|10935|10966|10933|10966|10940|10946|10931|3700
1611771610000|2021-01-27 18:20:10|10970|10934|10970|10934|10970|10949|10970|10934|2000
1611771620000|2021-01-27 18:20:20||10935||10939||10939||10935|0
1611771630000|2021-01-27 18:20:30||10941||10942||10942||10941|1100
1611771640000|2021-01-27 18:20:40||10943||10944||10944||10943|200
1611771650000|2021-01-27 18:20:50||10945||10945||10945||10945|100
1611771660000|2021-01-27 18:21:00||10946||10946||10946||10946|0
1611771670000|2021-01-27 18:21:10||10945||10946||10946||10945|0
1611771680000|2021-01-27 18:21:20|10969|10945|10969|10945|10969|10945|10969|10945|200
1611771690000|2021-01-27 18:21:30|10970|10946|10970|10946|10970|10946|10970|10946|0
1611771730000|2021-01-27 18:22:10|10969|10947|10970|10937|10970|10947|10969|10937|0
1611771740000|2021-01-27 18:22:20|10969||10959||10969||10959||600
1611771750000|2021-01-27 18:22:30|10957||10959||10959||10957||0
1611771760000|2021-01-27 18:22:40|10957|10938|10959|10938|10959|10938|10956|10938|200
1611771770000|2021-01-27 18:22:50|10970|10939|10970|10940|10970|10940|10970|10939|300
1611771780000|2021-01-27 18:23:00|10957|10939|10957|10939|10957|10939|10957|10939|0
1611771790000|2021-01-27 18:23:10||10943||10940||10943||10940|1673
1611771800000|2021-01-27 18:23:20||10950||10940||10950||10940|300
1611771810000|2021-01-27 18:23:30|10970||10970||10970||10969||4390
1611771820000|2021-01-27 18:23:40|10969|10944|10970|10942|10970|10946|10969|10941|700
1611771830000|2021-01-27 18:23:50||10943||10944||10944||10943|0
1611771840000|2021-01-27 18:24:00|10964|10942|10969|10933|10969|10942|10940|10931|2227
1611771850000|2021-01-27 18:24:10|||||||||150
1611771860000|2021-01-27 18:24:20|10968|10934|10966|10935|10969|10935|10966|10934|600
1611771870000|2021-01-27 18:24:30|10960|10936|10960|10936|10960|10936|10960|10936|550
1611771900000|2021-01-27 18:25:00||10937||10936||10937||10936|0
1611771910000|2021-01-27 18:25:10|10959|10937|10959|10937|10959|10938|10959|10937|0
1611771920000|2021-01-27 18:25:20|10950||10950||10950||10950||0
1611771940000|2021-01-27 18:25:40|10959|10938|10959|10938|10959|10938|10950|10936|2948
1611771950000|2021-01-27 18:25:50|10954|10937|10959|10939|10959|10939|10954|10935|1160
1611771960000|2021-01-27 18:26:00|||||||||300
1611772000000|2021-01-27 18:26:40|10958|10938|10959|10940|10959|10940|10958|10938|200
1611772010000|2021-01-27 18:26:50||10938||10938||10938||10938|0
1611772020000|2021-01-27 18:27:00||10937||10937||10937||10937|0
1611772030000|2021-01-27 18:27:10|10958|10938|10959|10938|10959|10938|10958|10938|400
1611772040000|2021-01-27 18:27:20|10950|10939|10960|10950|10960|10950|10950|10939|966
1611772050000|2021-01-27 18:27:30|10964|10951|10970|10952|10970|10952|10964|10951|950
1611772060000|2021-01-27 18:27:40||10953||10954||10954||10953|0
1611772070000|2021-01-27 18:27:50|||||||||1000
1611772080000|2021-01-27 18:28:00|10980|10958|10980|10956|10980|10958|10975|10954|216
1611772090000|2021-01-27 18:28:10|10978|10957|10980|10956|10980|10957|10978|10956|300
1611772100000|2021-01-27 18:28:20||10957||10956||10957||10956|0
1611772130000|2021-01-27 18:28:50|10979||10980||10980||10979||100
1611772150000|2021-01-27 18:29:10|10976|10960|10966|10951|10976|10960|10966|10951|300
1611772160000|2021-01-27 18:29:20|10979|10948|10979|10949|10979|10949|10979|10948|0
1611772170000|2021-01-27 18:29:30|10977||10977||10977||10977||200
1611772180000|2021-01-27 18:29:40|10976|10941|10974|10942|10976|10942|10973|10941|200
1611772190000|2021-01-27 18:29:50||10943||10943||10943||10943|650
1611772200000|2021-01-27 18:30:00|||||||||343
1611772210000|2021-01-27 18:30:10|10977|10944|10974|10944|10977|10944|10974|10943|100
1611772220000|2021-01-27 18:30:20|10977|10945|10974|10945|10977|10945|10974|10945|0
1611772230000|2021-01-27 18:30:30|10977||10970||10977||10970||100
1611772240000|2021-01-27 18:30:40|10969|10946|10970|10945|10970|10946|10969|10945|400
1611772260000|2021-01-27 18:31:00|10966|10938|10970|10934|10970|10939|10966|10934|0
1611772270000|2021-01-27 18:31:10|10969|10935|10970|10935|10970|10935|10969|10935|300
1611772290000|2021-01-27 18:31:30|10969||10969||10969||10969||0
1611772300000|2021-01-27 18:31:40|10968|10931|10969|10931|10969|10931|10968|10931|100
1611772310000|2021-01-27 18:31:50|10968|10935|10968|10932|10968|10935|10967|10932|300
1611772320000|2021-01-27 18:32:00|10969||10969||10969||10969||0
1611772330000|2021-01-27 18:32:10||10934||10934||10934||10934|0
1611772340000|2021-01-27 18:32:20|10968|10933|10968|10934|10969|10934|10968|10933|0
1611772350000|2021-01-27 18:32:30|10969||10969||10969||10968||0
1611772360000|2021-01-27 18:32:40|10968|10935|10968|10934|10968|10935|10968|10934|0
1611772370000|2021-01-27 18:32:50|10940|10936|10962|10935|10968|10936|10940|10935|100
1611772380000|2021-01-27 18:33:00|10968|10936|10950|10932|10968|10936|10950|10932|600
1611772390000|2021-01-27 18:33:10|10946|10930|10950|10928|10950|10930|10946|10927|500
1611772410000|2021-01-27 18:33:30|10945|10925|10949|10920|10949|10925|10945|10920|300
1611772420000|2021-01-27 18:33:40|10948||10948||10948||10948||100
1611772430000|2021-01-27 18:33:50|10950|10921|10948|10913|10950|10921|10947|10913|160
1611772440000|2021-01-27 18:34:00|10947|10914|10949|10915|10950|10915|10947|10913|0
1611772450000|2021-01-27 18:34:10|10950|10916|10950|10915|10950|10916|10950|10915|0
1611772460000|2021-01-27 18:34:20|10949|10914|10949|10914|10950|10914|10949|10914|200
1611772470000|2021-01-27 18:34:30|10950|10915|10949|10915|10950|10915|10949|10915|0
1611772480000|2021-01-27 18:34:40|10945|10916|10945|10915|10945|10916|10945|10915|200
1611772500000|2021-01-27 18:35:00|10950|10916|10950|10920|10950|10925|10950|10916|200
1611772510000|2021-01-27 18:35:10||10933||10933||10933||10933|0
1611772520000|2021-01-27 18:35:20|||||||||370
1611772560000|2021-01-27 18:36:00||10934||10934||10934||10934|0
1611772570000|2021-01-27 18:36:10||10935||10935||10935||10935|0
1611772580000|2021-01-27 18:36:20||10936||10936||10936||10936|260
1611772590000|2021-01-27 18:36:30||10937||10937||10937||10937|0
1611772600000|2021-01-27 18:36:40|||||||||210
1611772610000|2021-01-27 18:36:50||10936||10937||10937||10935|535
1611772620000|2021-01-27 18:37:00|10944|10935|10950|10934|10950|10935|10944|10933|200
1611772650000|2021-01-27 18:37:30|||||||||100
1611772670000|2021-01-27 18:37:50|10955|10938|10975|10951|10975|10951|10955|10938|2160
1611772680000|2021-01-27 18:38:00|10974|10950|10974|10944|10974|10950|10969|10943|300
1611772690000|2021-01-27 18:38:10|10950|10943|10977|10943|10977|10943|10950|10942|664
1611772700000|2021-01-27 18:38:20|10974|10944|10977|10944|10977|10944|10974|10944|0
1611772710000|2021-01-27 18:38:30|10955|10943|10955|10945|10955|10945|10955|10943|100
1611772730000|2021-01-27 18:38:50||10944||10946||10946||10944|505
1611772740000|2021-01-27 18:39:00|10954|10944|10955|10939|10955|10944|10954|10938|400
1611772750000|2021-01-27 18:39:10||10940||10944||10954||10940|1300
1611772760000|2021-01-27 18:39:20|10970|10946|10955|10948|10970|10948|10955|10946|2623
1611772770000|2021-01-27 18:39:30|10970|10949|10970|10951|10970|10951|10955|10949|300
1611772790000|2021-01-27 18:39:50|10955|10949|10955|10948|10955|10949|10955|10948|600
1611772800000|2021-01-27 18:40:00||10949||10945||10949||10945|500
1611772820000|2021-01-27 18:40:20|||||||||100
1611772830000|2021-01-27 18:40:30|10940|10940|10955|10934|10955|10940|10940|10933|922
1611772840000|2021-01-27 18:40:40|10954|10935|10950|10935|10955|10935|10950|10935|100
1611772850000|2021-01-27 18:40:50||10940||10940||10940||10940|100
1611772860000|2021-01-27 18:41:00|10944|10935|10944|10921|10944|10935|10944|10920|200
1611772870000|2021-01-27 18:41:10|||||||||200
1611772910000|2021-01-27 18:41:50||10922||10923||10923||10922|500
1611772930000|2021-01-27 18:42:10||10924||10923||10924||10923|0
1611772940000|2021-01-27 18:42:20||10924||10923||10924||10923|0
1611772950000|2021-01-27 18:42:30|10938|10924|10944|10923|10944|10924|10938|10923|100
1611772960000|2021-01-27 18:42:40|10943|10922|10937|10923|10944|10924|10937|10922|2648
1611772970000|2021-01-27 18:42:50||10924||10924||10924||10924|350
1611772980000|2021-01-27 18:43:00||10921||10921||10921||10921|100
1611773000000|2021-01-27 18:43:20|||||||||100
1611773010000|2021-01-27 18:43:30||10922||10922||10922||10922|0
1611773030000|2021-01-27 18:43:50||10923||10922||10923||10922|200
1611773040000|2021-01-27 18:44:00|10944|10923|10944|10924|10944|10937|10944|10923|1165
1611773050000|2021-01-27 18:44:10||10925||10925||10925||10925|0
1611773060000|2021-01-27 18:44:20|10940|10902|10937|10908|10943|10908|10929|10902|1400
1611773070000|2021-01-27 18:44:30|10936||10936||10936||10936||0
1611773080000|2021-01-27 18:44:40|10937||10937||10937||10937||0
1611773090000|2021-01-27 18:44:50|10936|10909|10937|10908|10937|10909|10936|10908|500
1611773100000|2021-01-27 18:45:00|10936||10936||10937||10936||0
1611773110000|2021-01-27 18:45:10|10935||10932||10937||10932||0
1611773120000|2021-01-27 18:45:20||10909||10908||10909||10908|100
1611773140000|2021-01-27 18:45:40|||||||||119
1611773150000|2021-01-27 18:45:50|||||||||120
1611773160000|2021-01-27 18:46:00|10931|10907|10932|10904|10932|10909|10931|10900|400
1611773170000|2021-01-27 18:46:10|10931|10903|10932|10903|10932|10903|10931|10903|220
1611773180000|2021-01-27 18:46:20|10931|10904|10932|10904|10932|10904|10931|10903|100
1611773190000|2021-01-27 18:46:30||10905||10905||10905||10905|0
1611773200000|2021-01-27 18:46:40|10931|10904|10932|10903|10932|10904|10931|10903|100
1611773210000|2021-01-27 18:46:50|10931|10904|10932|10904|10932|10904|10931|10904|200
1611773220000|2021-01-27 18:47:00|10931|10905|10927|10905|10931|10905|10927|10905|0
1611773240000|2021-01-27 18:47:20|10926|10903|10927|10903|10927|10904|10926|10903|500
1611773250000|2021-01-27 18:47:30|10926|10904|10927|10905|10927|10905|10926|10904|0
1611773280000|2021-01-27 18:48:00|||||||||167
1611773300000|2021-01-27 18:48:20||10906||10908||10908||10906|500
1611773310000|2021-01-27 18:48:30|10943|10909|10950|10927|10950|10927|10943|10909|1179
1611773320000|2021-01-27 18:48:40|10949|10928|10950|10928|10950|10929|10949|10928|100
1611773340000|2021-01-27 18:49:00|10945||10945||10945||10945||0
1611773360000|2021-01-27 18:49:20|||||||||200
1611773380000|2021-01-27 18:49:40||10929||10929||10929||10929|400
1611773390000|2021-01-27 18:49:50||10930||10930||10930||10929|3600
1611773400000|2021-01-27 18:50:00|10940|10928|10940|10910|10945|10928|10940|10908|600
1611773410000|2021-01-27 18:50:10|10939|10911|10945|10914|10945|10915|10939|10911|2500
1611773430000|2021-01-27 18:50:30|10938||10938||10938||10938||127
1611773440000|2021-01-27 18:50:40|10937|10913|10937|10903|10938|10913|10919|10900|3780
1611773450000|2021-01-27 18:50:50|10935|10905|10938|10907|10938|10907|10930|10905|100
1611773460000|2021-01-27 18:51:00||10908||10909||10909||10908|0
1611773470000|2021-01-27 18:51:10|10937|10906|10938|10907|10938|10909|10937|10906|0
1611773480000|2021-01-27 18:51:20|10937|10909|10935|10907|10938|10909|10935|10907|0
1611773500000|2021-01-27 18:51:40|10930|10908|10930|10908|10930|10909|10929|10908|382
1611773510000|2021-01-27 18:51:50||10909||10909||10909||10909|100
1611773520000|2021-01-27 18:52:00|10929|10908|10930|10911|10930|10911|10925|10908|400
1611773530000|2021-01-27 18:52:10||10912||10912||10912||10912|0
1611773540000|2021-01-27 18:52:20||10913||10913||10913||10913|0
1611773560000|2021-01-27 18:52:40||10914||10915||10915||10914|100
1611773600000|2021-01-27 18:53:20||10916||10910||10916||10910|1000
1611773610000|2021-01-27 18:53:30||10908||10909||10909||10908|0
1611773630000|2021-01-27 18:53:50|10929||10930||10930||10929||0
1611773650000|2021-01-27 18:54:10||10910||10910||10911||10910|0
1611773660000|2021-01-27 18:54:20|10929||10930||10930||10929||0
1611773670000|2021-01-27 18:54:30|10929|10911|10930|10910|10930|10911|10929|10910|100
1611773690000|2021-01-27 18:54:50|10929||10930||10930||10929||0
1611773710000|2021-01-27 18:55:10|10924|10905|10920|10903|10924|10905|10913|10901|700
1611773720000|2021-01-27 18:55:20||10910||10904||10910||10904|200
1611773730000|2021-01-27 18:55:30||10905||10905||10905||10905|200
1611773740000|2021-01-27 18:55:40||10910||10910||10910||10910|0
1611773750000|2021-01-27 18:55:50|10930|10911|10930|10911|10930|10911|10924|10910|2107
1611773760000|2021-01-27 18:56:00|10929|10904|10928|10904|10930|10904|10924|10904|210
1611773780000|2021-01-27 18:56:20|10927||10928||10928||10927||0
1611773790000|2021-01-27 18:56:30||10905||10904||10905||10904|100
1611773810000|2021-01-27 18:56:50|10927||10928||10928||10927||0
1611773830000|2021-01-27 18:57:10||10905||10905||10905||10903|600
1611773860000|2021-01-27 18:57:40|10927|10903|10927|10903|10927|10903|10927|10903|0
1611773870000|2021-01-27 18:57:50|10928|10905|10928|10905|10928|10905|10928|10905|969
1611773880000|2021-01-27 18:58:00|10927|10906|10927|10906|10927|10906|10927|10906|0
1611773900000|2021-01-27 18:58:20|10923|10907|10915|10902|10923|10907|10915|10902|1598
1611773910000|2021-01-27 18:58:30||10901||10902||10903||10901|750
1611773920000|2021-01-27 18:58:40|10904|10901|10927|10904|10927|10904|10904|10901|798
1611773930000|2021-01-27 18:58:50||10905||10905||10905||10905|0
1611773940000|2021-01-27 18:59:00|10926||10927||10927||10926||0
1611773950000|2021-01-27 18:59:10|10926|10906|10927|10901|10927|10906|10917|10901|700
1611773960000|2021-01-27 18:59:20|10922|10900|10927|10902|10927|10902|10922|10900|2000
1611773970000|2021-01-27 18:59:30|||||||||200
1611773980000|2021-01-27 18:59:40|10922|10900|10928|10906|10930|10906|10922|10900|100
1611773990000|2021-01-27 18:59:50|10930|10907|10950|10910|10950|10917|10930|10907|1701
1611774000000|2021-01-27 19:00:00|10941|10911|10949|10911|10949|10911|10941|10910|400
1611774010000|2021-01-27 19:00:10|10950|10912|10950|10914|10950|10914|10950|10912|0
1611774020000|2021-01-27 19:00:20|10948|10915|10948|10915|10948|10915|10948|10915|408
1611774030000|2021-01-27 19:00:30|10950|10914|10953|10918|10953|10922|10950|10914|100
1611774040000|2021-01-27 19:00:40|10952|10920|10949|10920|10953|10920|10949|10920|0
1611774060000|2021-01-27 19:01:00|10948||10949||10949||10948||309
1611774070000|2021-01-27 19:01:10|10953|10921|10953|10920|10953|10922|10918|10917|1358
1611774080000|2021-01-27 19:01:20|10949|10921|10953|10920|10953|10921|10949|10920|0
1611774090000|2021-01-27 19:01:30|10949|10921|10949|10921|10953|10922|10946|10921|300
1611774100000|2021-01-27 19:01:40|10953||10949||10953||10949||0
1611774110000|2021-01-27 19:01:50|10953||10953||10953||10953||0
1611774120000|2021-01-27 19:02:00|10949|10917|10949|10917|10953|10917|10949|10917|0
1611774130000|2021-01-27 19:02:10|10953||10953||10953||10949||0
1611774140000|2021-01-27 19:02:20|10949||10949||10949||10949||0
1611774150000|2021-01-27 19:02:30|10953||10953||10953||10949||0
1611774160000|2021-01-27 19:02:40|10949||10953||10953||10949||0
1611774170000|2021-01-27 19:02:50|10949||10949||10953||10949||100
1611774180000|2021-01-27 19:03:00||10918||10918||10919||10918|0
1611774200000|2021-01-27 19:03:20||10921||10921||10921||10921|0
1611774210000|2021-01-27 19:03:30|10948|10922|10949|10921|10949|10922|10947|10921|0
1611774220000|2021-01-27 19:03:40||10918||10921||10921||10918|0
1611774260000|2021-01-27 19:04:20|||||||||3000
1611774270000|2021-01-27 19:04:30||10922||10921||10922||10921|300
1611774280000|2021-01-27 19:04:40|10948|10922|10949|10922|10949|10922|10948|10922|0
1611774340000|2021-01-27 19:05:40|10948|10918|10949|10918|10949|10918|10948|10918|0
1611774350000|2021-01-27 19:05:50|10948|10919|10949|10918|10949|10919|10948|10918|100
1611774360000|2021-01-27 19:06:00|10948||10949||10949||10948||400
1611774370000|2021-01-27 19:06:10|10948||10948||10949||10948||0
1611774380000|2021-01-27 19:06:20|10949||10948||10949||10948||0
1611774390000|2021-01-27 19:06:30|10942|10914|10948|10911|10948|10914|10942|10905|739
1611774400000|2021-01-27 19:06:40|10944|10912|10944|10912|10944|10912|10944|10912|100
1611774410000|2021-01-27 19:06:50|10945|10913|10944|10914|10945|10914|10944|10913|0
1611774420000|2021-01-27 19:07:00|10945|10920|10945|10920|10945|10920|10944|10920|0
1611774430000|2021-01-27 19:07:10|||||||||600
1611774440000|2021-01-27 19:07:20|10944|10912|10944|10912|10945|10912|10940|10912|854
1611774450000|2021-01-27 19:07:30|10945|10914|10945|10914|10945|10915|10944|10912|200
1611774460000|2021-01-27 19:07:40|10944|10913|10945|10913|10945|10914|10944|10913|0
1611774470000|2021-01-27 19:07:50|10944|10914|10945|10912|10945|10914|10944|10912|0
1611774490000|2021-01-27 19:08:10|10943|10913|10945|10912|10945|10913|10943|10912|0
1611774500000|2021-01-27 19:08:20|10944|10913|10945|10913|10945|10913|10944|10912|625
1611774510000|2021-01-27 19:08:30|10944|10914|10945|10914|10945|10914|10944|10914|0
1611774520000|2021-01-27 19:08:40|10944|10913|10945|10915|10945|10915|10943|10913|100
1611774530000|2021-01-27 19:08:50|10944|10912|10945|10913|10945|10913|10944|10912|0
1611774540000|2021-01-27 19:09:00|10944|10907|10945|10910|10945|10910|10944|10907|200
1611774570000|2021-01-27 19:09:30||10911||10911||10911||10911|0
1611774580000|2021-01-27 19:09:40|10944||10945||10945||10944||0
1611774590000|2021-01-27 19:09:50|10925|10910|10929|10901|10944|10910|10924|10900|1704
1611774600000|2021-01-27 19:10:00|10928|10900|10929|10891|10945|10900|10911|10873|3121
1611774610000|2021-01-27 19:10:10|10944|10892|10945|10892|10945|10892|10944|10892|0
1611774620000|2021-01-27 19:10:20|10944|10893|10929|10894|10944|10895|10904|10863|6864
1611774630000|2021-01-27 19:10:30|10927|10866|10903|10871|10929|10872|10903|10859|998
1611774640000|2021-01-27 19:10:40|10896||10896||10896||10896||0
1611774650000|2021-01-27 19:10:50|||||||||100
1611774670000|2021-01-27 19:11:10|10895|10870|10896|10872|10896|10872|10895|10870|0
1611774680000|2021-01-27 19:11:20|10891|10870|10896|10872|10896|10872|10887|10870|1662
1611774690000|2021-01-27 19:11:30|10895|10873|10896|10873|10896|10873|10895|10873|200
1611774720000|2021-01-27 19:12:00|10895|10874|10896|10874|10896|10887|10895|10873|113
1611774730000|2021-01-27 19:12:10|10891|10873|10884|10859|10896|10873|10884|10859|450
1611774740000|2021-01-27 19:12:20|10874||10873||10874||10873||100
1611774750000|2021-01-27 19:12:30||10855||10855||10859||10855|200
1611774760000|2021-01-27 19:12:40|10874|10856|10884|10859|10884|10859|10874|10856|3920
1611774790000|2021-01-27 19:13:10|10880|10864|10884|10859|10884|10864|10880|10859|400
1611774830000|2021-01-27 19:13:50|10883||10883||10883||10883||240
1611774840000|2021-01-27 19:14:00|10881|10855|10881|10841|10881|10855|10876|10840|1088
1611774850000|2021-01-27 19:14:10|10879|10840|10879|10840|10879|10840|10878|10840|1643
1611774870000|2021-01-27 19:14:30|10878|10826|10879|10828|10879|10840|10871|10826|200
1611774880000|2021-01-27 19:14:40|10878|10829|10878|10828|10878|10829|10878|10828|0
1611774910000|2021-01-27 19:15:10|10879|10829|10878|10830|10879|10830|10878|10829|300
1611774920000|2021-01-27 19:15:20|10879|10831|10879|10830|10879|10831|10877|10830|0
1611774930000|2021-01-27 19:15:30|10878|10831|10883|10837|10884|10837|10877|10830|1100
1611774940000|2021-01-27 19:15:40|10882|10838|10882|10835|10882|10838|10882|10835|573
1611774950000|2021-01-27 19:15:50|10883|10836|10883|10846|10883|10846|10860|10835|1359
1611774960000|2021-01-27 19:16:00||10847||10846||10847||10846|400
1611774970000|2021-01-27 19:16:10||10847||10847||10847||10847|0
1611774980000|2021-01-27 19:16:20|10878||10878||10878||10878||0
1611774990000|2021-01-27 19:16:30|10883|10848|10877|10837|10883|10848|10870|10835|1209
1611775000000|2021-01-27 19:16:40|10875|10838|10877|10837|10877|10838|10875|10837|0
1611775010000|2021-01-27 19:16:50|10876||10877||10877||10876||0
1611775020000|2021-01-27 19:17:00|10876|10835|10876|10835|10877|10835|10876|10835|0
1611775030000|2021-01-27 19:17:10||10836||10835||10836||10835|0
1611775050000|2021-01-27 19:17:30|10860||10860||10860||10860||0
1611775060000|2021-01-27 19:17:40|10859|10836|10850|10827|10860|10836|10839|10825|1319
1611775070000|2021-01-27 19:17:50|10849|10828|10845|10814|10849|10828|10845|10814|200
1611775080000|2021-01-27 19:18:00|10850|10815|10845|10815|10850|10815|10845|10815|0
1611775090000|2021-01-27 19:18:10|10844|10811|10845|10802|10845|10811|10838|10802|500
1611775100000|2021-01-27 19:18:20||10803||10803||10803||10803|0
1611775110000|2021-01-27 19:18:30|10844||10845||10845||10844||0
1611775120000|2021-01-27 19:18:40|10823|10800|10823|10790|10823|10800|10823|10790|221
1611775130000|2021-01-27 19:18:50|10800|10783|10799|10771|10800|10783|10798|10769|216
1611775150000|2021-01-27 19:19:10|10788||10788||10788||10788||0
1611775160000|2021-01-27 19:19:20|10799|10775|10827|10796|10827|10799|10799|10775|1156
1611775180000|2021-01-27 19:19:40||10772||10772||10772||10772|0
1611775190000|2021-01-27 19:19:50|10845|10773|10845|10775|10845|10775|10845|10773|948
1611775200000|2021-01-27 19:20:00||10776||10781||10781||10776|0
1611775210000|2021-01-27 19:20:10|10835||10834||10835||10834||1100
1611775220000|2021-01-27 19:20:20||10782||10782||10782||10781|0
1611775230000|2021-01-27 19:20:30|10833|10783|10833|10783|10834|10784|10833|10783|100
1611775240000|2021-01-27 19:20:40|10830|10782|10830|10782|10830|10782|10830|10782|0
1611775250000|2021-01-27 19:20:50|||||||||100
1611775260000|2021-01-27 19:21:00|10829|10781|10830|10781|10830|10781|10829|10781|0
1611775270000|2021-01-27 19:21:10||10782||10782||10782||10782|0
1611775280000|2021-01-27 19:21:20|10829||10829||10829||10829||0
1611775290000|2021-01-27 19:21:30|10814|10781|10800|10758|10815|10782|10798|10758|800
1611775300000|2021-01-27 19:21:40|10799||10800||10800||10798||300
1611775320000|2021-01-27 19:22:00|10799|10759|10799|10758|10799|10759|10799|10758|0
1611775330000|2021-01-27 19:22:10|10798||10799||10799||10798||400
1611775340000|2021-01-27 19:22:20|10797||10795||10797||10795||0
1611775350000|2021-01-27 19:22:30||10759||10753||10759||10753|500
1611775360000|2021-01-27 19:22:40|||||||||300
1611775370000|2021-01-27 19:22:50|10789|10755|10782|10753|10789|10756|10782|10753|687
1611775380000|2021-01-27 19:23:00|10781|10750|10782|10742|10782|10750|10754|10736|1340
1611775390000|2021-01-27 19:23:10||10743||10742||10743||10742|328
1611775400000|2021-01-27 19:23:20||10743||10743||10743||10743|0
1611775410000|2021-01-27 19:23:30|||||||||100
1611775420000|2021-01-27 19:23:40|10772|10748|10782|10748|10782|10748|10772|10748|200
1611775440000|2021-01-27 19:24:00|10781|10742|10782|10736|10782|10742|10781|10736|100
1611775460000|2021-01-27 19:24:20|10781|10739|10782|10739|10782|10739|10772|10739|200
1611775470000|2021-01-27 19:24:30||10740||10740||10740||10740|0
1611775480000|2021-01-27 19:24:40|10781|10750|10780|10751|10781|10751|10750|10750|200
1611775490000|2021-01-27 19:24:50|10782|10752|10779|10751|10782|10752|10779|10751|0
1611775510000|2021-01-27 19:25:10|10778|10741|10766|10740|10778|10741|10766|10740|561
1611775520000|2021-01-27 19:25:20|10765|10739|10764|10736|10765|10739|10764|10730|100
1611775540000|2021-01-27 19:25:40||10737||10737||10737||10737|300
1611775550000|2021-01-27 19:25:50|||||||||258
1611775580000|2021-01-27 19:26:20|10766||10766||10766||10765||0
1611775590000|2021-01-27 19:26:30|10765||10765||10765||10765||0
1611775610000|2021-01-27 19:26:50|10764||10764||10764||10764||0
1611775620000|2021-01-27 19:27:00|10765|10742|10799|10758|10799|10758|10765|10742|300
1611775650000|2021-01-27 19:27:30|10780|10760|10780|10760|10780|10760|10780|10760|0
1611775660000|2021-01-27 19:27:40|10799||10799||10799||10799||0
1611775670000|2021-01-27 19:27:50|10798|10764|10799|10771|10799|10771|10798|10760|0
1611775690000|2021-01-27 19:28:10|10798|10780|10781|10761|10798|10780|10781|10758|700
1611775710000|2021-01-27 19:28:30|10777|10758|10771|10746|10777|10762|10771|10746|100
1611775780000|2021-01-27 19:29:40|10770|10737|10746|10737|10770|10738|10746|10737|700
1611775790000|2021-01-27 19:29:50|10759|10738|10759|10738|10759|10738|10759|10738|2200
1611775800000|2021-01-27 19:30:00|10785||10784||10785||10783||0
1611775810000|2021-01-27 19:30:10|10782|10739|10776|10738|10782|10739|10776|10738|531
1611775820000|2021-01-27 19:30:20|10777||10777||10777||10776||0
1611775830000|2021-01-27 19:30:30|10776|10740|10769|10723|10777|10741|10751|10722|979
1611775840000|2021-01-27 19:30:40|10768||10768||10768||10768||100
1611775850000|2021-01-27 19:30:50|10766||10770||10770||10766||0
1611775860000|2021-01-27 19:31:00|10769|10724|10770|10723|10770|10724|10769|10723|0
1611775870000|2021-01-27 19:31:10|10769|10724|10769|10723|10770|10724|10769|10723|0
1611775880000|2021-01-27 19:31:20|10770||10770||10770||10770||0
1611775890000|2021-01-27 19:31:30|10769|10724|10770|10724|10770|10724|10769|10724|0
1611775900000|2021-01-27 19:31:40|10769|10723|10769|10723|10769|10723|10769|10723|0
1611775910000|2021-01-27 19:31:50|10768|10725|10765|10725|10768|10726|10765|10725|0
1611775920000|2021-01-27 19:32:00|10764|10723|10762|10723|10764|10723|10746|10723|191
1611775930000|2021-01-27 19:32:10|10761|10724|10738|10707|10761|10724|10738|10707|900
1611775940000|2021-01-27 19:32:20|10737||10738||10738||10737||0
1611775950000|2021-01-27 19:32:30|10735||10735||10735||10735||0
1611775990000|2021-01-27 19:33:10|10734|10708|10735|10707|10735|10708|10734|10707|0
1611776000000|2021-01-27 19:33:20|10734|10701|10723|10701|10735|10701|10719|10701|0
1611776010000|2021-01-27 19:33:30|||||||||330
1611776020000|2021-01-27 19:33:40||10702||10701||10702||10701|0
1611776040000|2021-01-27 19:34:00|10720||10720||10720||10720||0
1611776050000|2021-01-27 19:34:10|10724||10724||10724||10724||250
1611776060000|2021-01-27 19:34:20|10718||10726||10726||10717||0
1611776070000|2021-01-27 19:34:30|10713|10700|10699|10650|10713|10700|10683|10650|6615
1611776080000|2021-01-27 19:34:40|10687|10651|10687|10651|10687|10651|10687|10651|0
1611776090000|2021-01-27 19:34:50|10685|10652|10687|10652|10687|10652|10685|10652|240
1611776100000|2021-01-27 19:35:00|10700|10653|10687|10653|10700|10653|10687|10653|200
1611776110000|2021-01-27 19:35:10|10686|10654|10687|10653|10687|10654|10686|10653|907
1611776120000|2021-01-27 19:35:20|10697|10652|10672|10642|10697|10652|10662|10642|1749
1611776130000|2021-01-27 19:35:30|10671|10631|10671|10631|10671|10631|10671|10631|0
1611776140000|2021-01-27 19:35:40|10672|10642|10672|10631|10672|10642|10672|10631|0
1611776160000|2021-01-27 19:36:00|10697|10650|10672|10625|10697|10650|10651|10621|2141
1611776170000|2021-01-27 19:36:10||10624||10650||10660||10624|1100
1611776180000|2021-01-27 19:36:20|10676|10651|10696|10655|10696|10655|10676|10650|0
1611776190000|2021-01-27 19:36:30||10651||10655||10655||10651|0
1611776200000|2021-01-27 19:36:40||10651||10652||10655||10651|300
1611776210000|2021-01-27 19:36:50||10655||10656||10656||10652|0
1611776220000|2021-01-27 19:37:00|10700|10657|10700|10660|10700|10660|10700|10657|0
1611776240000|2021-01-27 19:37:20|10721|10661|10715|10664|10728|10664|10715|10661|5489
1611776250000|2021-01-27 19:37:30|10727|10665|10727|10668|10728|10668|10715|10665|0
1611776260000|2021-01-27 19:37:40||10669||10672||10672||10669|200
1611776270000|2021-01-27 19:37:50|10725|10668|10704|10668|10725|10668|10697|10668|400
1611776280000|2021-01-27 19:38:00|10697|10671|10695|10662|10704|10671|10694|10662|900
1611776290000|2021-01-27 19:38:10|10694|10680|10711|10681|10711|10681|10694|10680|100
1611776300000|2021-01-27 19:38:20|10710|10680|10711|10662|10711|10680|10692|10662|832
1611776310000|2021-01-27 19:38:30|10710|10663|10709|10663|10710|10663|10709|10663|450
1611776320000|2021-01-27 19:38:40|10710||10709||10710||10709||0
1611776330000|2021-01-27 19:38:50|||||||||350
1611776350000|2021-01-27 19:39:10|10708||10709||10709||10708||0
1611776360000|2021-01-27 19:39:20|10707|10662|10696|10640|10707|10662|10671|10635|5298
1611776370000|2021-01-27 19:39:30|10694|10641|10696|10642|10696|10642|10694|10641|100
1611776380000|2021-01-27 19:39:40|10695|10643|10696|10642|10696|10643|10694|10642|0
1611776390000|2021-01-27 19:39:50|10695|10643|10696|10643|10696|10643|10695|10643|1000
1611776400000|2021-01-27 19:40:00|10694||10692||10695||10692||0
1611776410000|2021-01-27 19:40:10|10696||10696||10696||10692||0
1611776420000|2021-01-27 19:40:20|10692||10692||10696||10692||0
1611776430000|2021-01-27 19:40:30|10690|10644|10696|10645|10696|10645|10690|10644|200
1611776440000|2021-01-27 19:40:40|10692|10646|10696|10653|10696|10653|10692|10646|100
1611776450000|2021-01-27 19:40:50|10695||10695||10695||10695||0
1611776460000|2021-01-27 19:41:00|10696||10696||10696||10695||0
1611776470000|2021-01-27 19:41:10|10695||10695||10695||10695||0
1611776480000|2021-01-27 19:41:20|10694|10670|10695|10651|10695|10671|10690|10650|1539
1611776490000|2021-01-27 19:41:30||10667||10667||10667||10667|0
1611776500000|2021-01-27 19:41:40|10694|10670|10695|10670|10695|10671|10694|10670|0
1611776520000|2021-01-27 19:42:00|10694|10671|10695|10670|10695|10671|10694|10670|600
1611776530000|2021-01-27 19:42:10|10697|10676|10728|10682|10728|10682|10697|10676|200
1611776540000|2021-01-27 19:42:20|10734|10683|10734|10695|10734|10695|10734|10683|100
1611776550000|2021-01-27 19:42:30|10739|10684|10739|10684|10739|10684|10739|10684|995
1611776570000|2021-01-27 19:42:50|10738||10738||10738||10738||0
1611776580000|2021-01-27 19:43:00|10735|10685|10735|10685|10735|10686|10734|10685|0
1611776590000|2021-01-27 19:43:10|10734|10690|10730|10685|10734|10690|10727|10685|0
1611776600000|2021-01-27 19:43:20|10729||10730||10730||10729||1000
1611776620000|2021-01-27 19:43:40|10729|10686|10730|10686|10730|10687|10729|10686|0
1611776630000|2021-01-27 19:43:50||10685||10685||10685||10685|0
1611776640000|2021-01-27 19:44:00||10690||10690||10690||10690|140
1611776650000|2021-01-27 19:44:10|10722|10686|10707|10670|10722|10686|10705|10670|488
1611776660000|2021-01-27 19:44:20|10706|10671|10707|10671|10707|10671|10706|10671|0
1611776670000|2021-01-27 19:44:30|10706|10670|10707|10670|10707|10670|10706|10670|0
1611776680000|2021-01-27 19:44:40|10706||10706||10706||10706||0
1611776690000|2021-01-27 19:44:50||10671||10671||10671||10671|0
1611776700000|2021-01-27 19:45:00||10674||10675||10675||10674|0
1611776710000|2021-01-27 19:45:10|10707|10686|10730|10687|10730|10691|10707|10686|200
1611776720000|2021-01-27 19:45:20|||||||||100
1611776730000|2021-01-27 19:45:30||10688||10688||10692||10688|0
1611776740000|2021-01-27 19:45:40|10725|10689|10725|10689|10725|10689|10725|10689|0
1611776750000|2021-01-27 19:45:50|||||||||200
1611776760000|2021-01-27 19:46:00||10690||10690||10690||10690|0
1611776770000|2021-01-27 19:46:10||10693||10693||10693||10693|0
1611776780000|2021-01-27 19:46:20||10694||10694||10694||10693|600
1611776790000|2021-01-27 19:46:30||10695||10696||10696||10695|0
1611776800000|2021-01-27 19:46:40||10700||10700||10700||10700|0
1611776810000|2021-01-27 19:46:50|10724||10724||10725||10724||0
1611776820000|2021-01-27 19:47:00|10725|10701|10725|10700|10725|10701|10725|10700|0
1611776840000|2021-01-27 19:47:20||10701||10701||10701||10701|0
1611776850000|2021-01-27 19:47:30|10724||10725||10725||10724||0
1611776860000|2021-01-27 19:47:40|10724||10724||10724||10724||0
1611776870000|2021-01-27 19:47:50|10725||10725||10725||10724||0
1611776880000|2021-01-27 19:48:00|10724|10702|10740|10711|10747|10730|10724|10702|2371
1611776890000|2021-01-27 19:48:10|10747|10712|10712|10675|10747|10712|10712|10674|2400
1611776900000|2021-01-27 19:48:20|10708|10666|10712|10676|10712|10676|10700|10666|100
1611776910000|2021-01-27 19:48:30|10711|10677|10712|10677|10712|10678|10711|10677|100
1611776920000|2021-01-27 19:48:40|10711|10678|10711|10676|10712|10678|10711|10676|0
1611776930000|2021-01-27 19:48:50|10712|10680|10712|10680|10712|10680|10712|10680|0
1611776950000|2021-01-27 19:49:10|10710|10676|10712|10676|10712|10676|10710|10676|100
1611776960000|2021-01-27 19:49:20|10696|10680|10686|10651|10696|10680|10682|10650|200
1611776970000|2021-01-27 19:49:30|10685|10650|10675|10650|10685|10650|10675|10650|0
1611776980000|2021-01-27 19:49:40|10676||10676||10676||10676||150
1611776990000|2021-01-27 19:49:50||10651||10651||10651||10651|0
1611777000000|2021-01-27 19:50:00|10700|10652|10713|10664|10714|10664|10700|10652|731
1611777010000|2021-01-27 19:50:10|10699|10665|10699|10664|10700|10665|10699|10664|0
1611777020000|2021-01-27 19:50:20|10700|10653|10687|10653|10700|10653|10687|10653|0
1611777030000|2021-01-27 19:50:30|10688||10688||10688||10687||0
1611777050000|2021-01-27 19:50:50|10686||10687||10687||10686||0
1611777070000|2021-01-27 19:51:10|10686|10654|10687|10656|10687|10656|10686|10654|100
1611777090000|2021-01-27 19:51:30||10657||10656||10657||10656|0
1611777100000|2021-01-27 19:51:40|10681|10654|10671|10640|10681|10654|10671|10640|700
1611777110000|2021-01-27 19:51:50|10663|10641|10664|10641|10664|10641|10663|10641|0
1611777140000|2021-01-27 19:52:20||10642||10641||10642||10641|0
1611777160000|2021-01-27 19:52:40|10663|10642|10653|10630|10663|10642|10638|10630|401
1611777170000|2021-01-27 19:52:50|10644|10629|10672|10634|10672|10637|10644|10625|1400
1611777180000|2021-01-27 19:53:00||10635||10635||10635||10635|0
1611777190000|2021-01-27 19:53:10|10671|10636|10681|10635|10681|10636|10671|10635|0
1611777200000|2021-01-27 19:53:20|10672||10672||10672||10672||0
1611777210000|2021-01-27 19:53:30|10671|10637|10676|10626|10680|10637|10659|10625|200
1611777230000|2021-01-27 19:53:50|10650|10625|10635|10608|10664|10626|10634|10608|3200
1611777240000|2021-01-27 19:54:00|10640|10610|10681|10612|10681|10624|10640|10610|2247
1611777250000|2021-01-27 19:54:10||10613||10613||10613||10613|0
1611777260000|2021-01-27 19:54:20|10671|10620|10671|10631|10681|10631|10664|10620|0
1611777270000|2021-01-27 19:54:30||10633||10633||10633||10633|0
1611777280000|2021-01-27 19:54:40|10670|10621|10671|10621|10671|10621|10652|10621|350
1611777290000|2021-01-27 19:54:50|10670|10623|10671|10622|10671|10623|10670|10622|100
1611777300000|2021-01-27 19:55:00|10650|10612|10644|10613|10650|10622|10639|10612|390
1611777310000|2021-01-27 19:55:10|10640|10614|10640|10613|10640|10614|10640|10613|0
1611777320000|2021-01-27 19:55:20|10639|10615|10640|10616|10640|10616|10639|10614|100
1611777340000|2021-01-27 19:55:40|10639|10614|10631|10606|10640|10614|10629|10602|1900
1611777350000|2021-01-27 19:55:50||10602||10602||10602||10602|0
1611777360000|2021-01-27 19:56:00|10630|10601|10588|10561|10630|10601|10579|10550|6705
1611777370000|2021-01-27 19:56:10|10599|10567|10640|10565|10640|10593|10599|10562|1570
1611777380000|2021-01-27 19:56:20|10639|10566|10640|10565|10640|10566|10639|10565|200
1611777390000|2021-01-27 19:56:30|10639|10576|10639|10578|10639|10578|10638|10576|198
1611777400000|2021-01-27 19:56:40|10638|10576|10638|10576|10639|10576|10638|10576|285
1611777410000|2021-01-27 19:56:50||10577||10582||10582||10577|0
1611777420000|2021-01-27 19:57:00|10637|10583|10640|10585|10640|10585|10627|10583|505
1611777430000|2021-01-27 19:57:10|10633||10640||10640||10633||0
1611777440000|2021-01-27 19:57:20|10633|10592|10640|10598|10640|10598|10610|10592|600
1611777450000|2021-01-27 19:57:30|10639||10639||10640||10639||400
1611777460000|2021-01-27 19:57:40|10640||10640||10640||10639||0
1611777480000|2021-01-27 19:58:00||10599||10599||10600||10599|0
1611777490000|2021-01-27 19:58:10|10664|10620|10672|10621|10673|10629|10664|10620|402
1611777500000|2021-01-27 19:58:20|10673|10622|10673|10630|10673|10630|10673|10621|170
1611777510000|2021-01-27 19:58:30|10672|10641|10672|10642|10672|10642|10672|10641|446
1611777520000|2021-01-27 19:58:40|10671|10643|10672|10645|10672|10645|10671|10643|300
1611777530000|2021-01-27 19:58:50|||||||||1020
1611777540000|2021-01-27 19:59:00||10650||10650||10650||10650|300
1611777550000|2021-01-27 19:59:10|10673|10651|10680|10652|10682|10661|10673|10651|800
1611777560000|2021-01-27 19:59:20|10679|10653|10680|10653|10680|10653|10679|10653|200
1611777580000|2021-01-27 19:59:40|10674|10650|10667|10645|10674|10650|10667|10645|400
1611777590000|2021-01-27 19:59:50|10662|10632|10656|10631|10662|10632|10656|10630|500
1611777600000|2021-01-27 20:00:00||10633||10633||10633||10633|0
1611777620000|2021-01-27 20:00:20|10655|10631|10632|10598|10655|10631|10632|10598|1519
1611777630000|2021-01-27 20:00:30|10631|10599|10631|10598|10631|10599|10631|10598|120
1611777640000|2021-01-27 20:00:40|10632||10632||10632||10632||0
1611777660000|2021-01-27 20:01:00|10631|10595|10610|10580|10631|10595|10610|10576|470
1611777670000|2021-01-27 20:01:10|10624||10624||10624||10624||100
1611777680000|2021-01-27 20:01:20|10623||10623||10623||10623||100
1611777690000|2021-01-27 20:01:30||10581||10580||10581||10580|0
1611777700000|2021-01-27 20:01:40||10581||10588||10588||10580|0
1611777710000|2021-01-27 20:01:50|10622|10590|10629|10589|10629|10590|10622|10589|0
1611777730000|2021-01-27 20:02:10||10580||10580||10580||10580|100
1611777740000|2021-01-27 20:02:20||10581||10561||10581||10554|100
1611777750000|2021-01-27 20:02:30|10628|10562|10628|10561|10628|10562|10628|10561|100
1611777760000|2021-01-27 20:02:40|||||||||500
1611777770000|2021-01-27 20:02:50|10622|10580|10628|10580|10628|10584|10622|10580|200
1611777780000|2021-01-27 20:03:00|10620|10581|10628|10561|10629|10581|10620|10561|755
1611777790000|2021-01-27 20:03:10|10600||10600||10600||10600||0
1611777800000|2021-01-27 20:03:20|10580|10562|10600|10578|10600|10578|10580|10562|720
1611777810000|2021-01-27 20:03:30|10599|10585|10620|10583|10620|10585|10599|10583|1825
1611777820000|2021-01-27 20:03:40||10584||10585||10585||10583|600
1611777830000|2021-01-27 20:03:50|10646|10584|10646|10600|10646|10600|10646|10584|300
1611777840000|2021-01-27 20:04:00|10620|10619|10620|10579|10620|10619|10619|10579|1096
1611777870000|2021-01-27 20:04:30||10580||10579||10580||10579|0
1611777880000|2021-01-27 20:04:40|10600||10600||10600||10599||100
1611777900000|2021-01-27 20:05:00||10580||10579||10580||10579|0
1611777910000|2021-01-27 20:05:10|10599|10580|10626|10601|10626|10601|10599|10580|200
1611777920000|2021-01-27 20:05:20|10625|10600|10614|10580|10625|10600|10614|10580|1546
1611777930000|2021-01-27 20:05:30||10579||10579||10579||10579|0
1611777940000|2021-01-27 20:05:40|10613|10575|10586|10565|10613|10575|10586|10565|837
1611777950000|2021-01-27 20:05:50|10625|10566|10631|10591|10641|10592|10625|10565|714
1611777960000|2021-01-27 20:06:00||10590||10592||10593||10590|200
1611777980000|2021-01-27 20:06:20|10630|10594|10625|10592|10631|10594|10625|10592|200
1611777990000|2021-01-27 20:06:30|10631|10593|10631|10592|10631|10593|10624|10592|0
1611778000000|2021-01-27 20:06:40|10625|10597|10631|10597|10631|10597|10625|10597|0
1611778010000|2021-01-27 20:06:50|10649|10596|10649|10621|10649|10621|10648|10596|300
1611778020000|2021-01-27 20:07:00||10620||10620||10622||10620|0
1611778030000|2021-01-27 20:07:10|10643|10621|10649|10610|10649|10621|10643|10610|200
1611778040000|2021-01-27 20:07:20|10632|10632|10649|10611|10649|10632|10632|10610|653
1611778050000|2021-01-27 20:07:30||10612||10612||10613||10612|0
1611778060000|2021-01-27 20:07:40|10640|10630|10663|10621|10663|10630|10640|10612|599
1611778070000|2021-01-27 20:07:50||10622||10622||10622||10622|0
1611778080000|2021-01-27 20:08:00|10656|10624|10643|10622|10656|10624|10643|10622|200
1611778090000|2021-01-27 20:08:10|10662|10627|10655|10628|10663|10628|10643|10627|1502
1611778100000|2021-01-27 20:08:20||10629||10629||10629||10629|360
1611778110000|2021-01-27 20:08:30||10631||10629||10631||10629|0
1611778120000|2021-01-27 20:08:40|10671|10635|10672|10631|10672|10660|10671|10629|2860
1611778130000|2021-01-27 20:08:50|10648|10630|10639|10612|10648|10630|10639|10612|400
1611778140000|2021-01-27 20:09:00|10638|10606|10639|10606|10639|10606|10638|10606|350
1611778150000|2021-01-27 20:09:10|10630|10607|10639|10607|10639|10607|10630|10607|0
1611778170000|2021-01-27 20:09:30|10635|10608|10635|10608|10635|10608|10635|10608|0
1611778180000|2021-01-27 20:09:40|10639||10630||10639||10629||200
1611778190000|2021-01-27 20:09:50|10625|10606|10619|10600|10625|10606|10619|10600|200
1611778200000|2021-01-27 20:10:00|10630|10601|10630|10602|10630|10619|10619|10601|1300
1611778210000|2021-01-27 20:10:10|10629|10603|10630|10602|10630|10603|10629|10602|300
1611778220000|2021-01-27 20:10:20|||||||||100
1611778230000|2021-01-27 20:10:30||10600||10600||10600||10600|0
1611778240000|2021-01-27 20:10:40|10629||10630||10630||10629||960
1611778270000|2021-01-27 20:11:10|10628|10601|10630|10601|10630|10601|10628|10601|375
1611778280000|2021-01-27 20:11:20|10650|10607|10664|10604|10666|10616|10630|10602|2100
1611778290000|2021-01-27 20:11:30|||||||||100
1611778300000|2021-01-27 20:11:40|10644|10605|10645|10601|10645|10605|10644|10600|100
1611778310000|2021-01-27 20:11:50||10600||10600||10600||10600|0
1611778330000|2021-01-27 20:12:10|10644|10596|10598|10566|10644|10596|10598|10565|600
1611778350000|2021-01-27 20:12:30|10597||10598||10598||10597||200
1611778360000|2021-01-27 20:12:40|10597||10597||10597||10597||0
1611778370000|2021-01-27 20:12:50|10598|10567|10598|10566|10598|10567|10598|10566|0
1611778380000|2021-01-27 20:13:00|10597|10565|10598|10565|10598|10565|10597|10565|0
1611778390000|2021-01-27 20:13:10|10597|10566|10589|10567|10597|10574|10573|10561|1700
1611778400000|2021-01-27 20:13:20|10581|10561|10589|10571|10589|10571|10581|10561|100
1611778410000|2021-01-27 20:13:30|10590|10570|10590|10561|10598|10570|10590|10561|771
1611778420000|2021-01-27 20:13:40|10598|10562|10598|10562|10598|10562|10598|10562|0
1611778430000|2021-01-27 20:13:50|10620|10563|10620|10592|10621|10593|10620|10563|600
1611778440000|2021-01-27 20:14:00|10621||10621||10621||10621||0
1611778460000|2021-01-27 20:14:20|10620|10593|10621|10593|10621|10593|10620|10593|950
1611778470000|2021-01-27 20:14:30|10620|10592|10621|10567|10621|10592|10620|10566|200
1611778480000|2021-01-27 20:14:40|10600|10568|10600|10567|10600|10568|10600|10567|0
1611778490000|2021-01-27 20:14:50|10599|10568|10600|10568|10600|10569|10599|10568|0
1611778500000|2021-01-27 20:15:00||10569||10568||10569||10568|0
1611778530000|2021-01-27 20:15:30|10610|10574|10626|10587|10626|10587|10610|10574|0
1611778550000|2021-01-27 20:15:50|||||||||100
1611778560000|2021-01-27 20:16:00|10625|10588|10614|10588|10625|10589|10614|10588|2276
1611778570000|2021-01-27 20:16:10|10613||10613||10613||10613||0
1611778580000|2021-01-27 20:16:20|10612|10590|10612|10590|10612|10590|10612|10590|0
1611778590000|2021-01-27 20:16:30|10614|10595|10630|10595|10631|10601|10614|10595|100
1611778600000|2021-01-27 20:16:40|10632|10600|10645|10600|10645|10606|10632|10600|100
1611778610000|2021-01-27 20:16:50||10601||10606||10606||10601|0
1611778620000|2021-01-27 20:17:00|10644|10607|10645|10608|10645|10608|10644|10607|0
1611778630000|2021-01-27 20:17:10|||||||||100
1611778660000|2021-01-27 20:17:40||10609||10609||10609||10609|0
1611778670000|2021-01-27 20:17:50||10610||10609||10610||10609|100
1611778690000|2021-01-27 20:18:10|10644|10610|10645|10611|10645|10615|10644|10610|0
1611778700000|2021-01-27 20:18:20||10621||10625||10625||10621|100
1611778710000|2021-01-27 20:18:30|10650|10629|10655|10630|10655|10631|10650|10629|790
1611778720000|2021-01-27 20:18:40||10631||10630||10631||10630|100
1611778730000|2021-01-27 20:18:50|10654|10631|10655|10631|10655|10631|10654|10630|0
1611778750000|2021-01-27 20:19:10|10654|10645|10655|10631|10655|10645|10654|10631|100
1611778760000|2021-01-27 20:19:20|10654|10633|10655|10633|10655|10633|10654|10633|0
1611778770000|2021-01-27 20:19:30|10654|10634|10655|10625|10655|10634|10654|10625|692
1611778780000|2021-01-27 20:19:40||10626||10609||10626||10609|660
1611778790000|2021-01-27 20:19:50||10610||10609||10610||10609|0
1611778800000|2021-01-27 20:20:00|10654||10655||10655||10654||0
1611778810000|2021-01-27 20:20:10||10610||10610||10610||10610|0
1611778830000|2021-01-27 20:20:30|10654|10612|10655|10610|10655|10612|10653|10610|0
1611778840000|2021-01-27 20:20:40|10654|10618|10655|10612|10655|10618|10654|10610|628
1611778850000|2021-01-27 20:20:50|10657|10611|10675|10616|10679|10657|10657|10611|2275
1611778860000|2021-01-27 20:21:00|10674||10674||10674||10674||0
1611778870000|2021-01-27 20:21:10|10673|10629|10673|10616|10673|10629|10673|10616|100
1611778880000|2021-01-27 20:21:20|10665|10617|10654|10620|10665|10620|10653|10617|0
1611778890000|2021-01-27 20:21:30||10611||10620||10620||10611|0
1611778900000|2021-01-27 20:21:40|10653|10611|10652|10610|10654|10620|10620|10610|542
1611778910000|2021-01-27 20:21:50|10654|10611|10644|10609|10654|10611|10643|10609|0
1611778920000|2021-01-27 20:22:00|10643||10639||10645||10639||0
1611778930000|2021-01-27 20:22:10|10640||10640||10640||10639||0
1611778940000|2021-01-27 20:22:20|10637|10605|10617|10590|10637|10605|10617|10590|1075
1611778960000|2021-01-27 20:22:40|10611|10592|10616|10593|10617|10595|10611|10590|800
1611778970000|2021-01-27 20:22:50|10615|10598|10617|10594|10617|10598|10615|10594|1327
1611778980000|2021-01-27 20:23:00|10616|10595|10617|10594|10617|10595|10616|10594|0
1611779000000|2021-01-27 20:23:20|10616|10592|10598|10570|10616|10592|10598|10570|1543
1611779010000|2021-01-27 20:23:30|10597|10566|10597|10566|10597|10566|10597|10566|100
1611779020000|2021-01-27 20:23:40|10598|10561|10569|10530|10598|10561|10568|10530|1700
1611779040000|2021-01-27 20:24:00|10568|10531|10569|10532|10569|10533|10568|10531|200
1611779050000|2021-01-27 20:24:10|10568|10533|10568|10532|10568|10533|10568|10532|125
1611779060000|2021-01-27 20:24:20|10567|10550|10567|10533|10567|10550|10567|10532|1495
1611779070000|2021-01-27 20:24:30|10566|10537|10566|10537|10566|10538|10566|10537|200
1611779080000|2021-01-27 20:24:40|10569|10543|10595|10555|10596|10555|10569|10543|657
1611779090000|2021-01-27 20:24:50|10590|10556|10589|10558|10590|10558|10589|10556|1000
1611779100000|2021-01-27 20:25:00|10590|10562|10617|10571|10629|10571|10590|10562|500
1611779110000|2021-01-27 20:25:10|10616|10562|10600|10559|10616|10562|10593|10558|2200
1611779120000|2021-01-27 20:25:20|10626|10570|10617|10570|10626|10570|10611|10570|100
1611779130000|2021-01-27 20:25:30|10616|10571|10582|10550|10616|10571|10576|10550|1000
1611779140000|2021-01-27 20:25:40|10581|10537|10581|10532|10581|10537|10581|10532|100
1611779150000|2021-01-27 20:25:50||10533||10533||10533||10533|0
1611779160000|2021-01-27 20:26:00|10579|10534|10571|10533|10597|10534|10565|10532|690
1611779170000|2021-01-27 20:26:10|10582|10534|10594|10542|10594|10542|10581|10533|0
1611779180000|2021-01-27 20:26:20||10543||10541||10543||10541|0
1611779190000|2021-01-27 20:26:30|10600|10542|10599|10541|10600|10542|10598|10541|0
1611779210000|2021-01-27 20:26:50|10598|10552|10599|10542|10599|10552|10597|10541|0
1611779220000|2021-01-27 20:27:00|10598|10543|10593|10541|10600|10543|10591|10541|0
1611779230000|2021-01-27 20:27:10||10550||10550||10550||10550|0
1611779240000|2021-01-27 20:27:20|10592|10551|10593|10550|10593|10551|10580|10550|200
1611779250000|2021-01-27 20:27:30|10600|10560|10570|10532|10600|10560|10570|10532|1348
1611779260000|2021-01-27 20:27:40|10562|10533|10562|10530|10570|10535|10562|10530|2000
1611779270000|2021-01-27 20:27:50|10555|10525|10548|10494|10555|10525|10500|10492|8372
1611779280000|2021-01-27 20:28:00|10546|10495|10545|10496|10547|10496|10545|10495|0
1611779290000|2021-01-27 20:28:10|10544|10520|10545|10496|10547|10520|10540|10496|1536
1611779300000|2021-01-27 20:28:20|10544||10543||10544||10543||505
1611779310000|2021-01-27 20:28:30|10539|10497|10538|10497|10539|10497|10538|10497|0
1611779320000|2021-01-27 20:28:40|10537||10519||10538||10514||4584
1611779330000|2021-01-27 20:28:50|10518|10494|10519|10470|10519|10494|10514|10470|2482
1611779340000|2021-01-27 20:29:00|10512|10471|10512|10476|10520|10482|10505|10470|1250
1611779350000|2021-01-27 20:29:10|10538|10477|10540|10482|10553|10483|10538|10476|200
1611779360000|2021-01-27 20:29:20|10539|10483|10540|10482|10540|10483|10539|10482|488
1611779370000|2021-01-27 20:29:30|10539|10483|10540|10486|10540|10486|10539|10483|0
1611779380000|2021-01-27 20:29:40||10487||10488||10488||10487|300
1611779390000|2021-01-27 20:29:50|10539||10540||10540||10539||0
1611779400000|2021-01-27 20:30:00|10553|10492|10549|10497|10553|10497|10549|10492|0
1611779410000|2021-01-27 20:30:10|10548|10498|10549|10497|10549|10498|10548|10497|0
1611779420000|2021-01-27 20:30:20|10548|10500|10549|10501|10549|10501|10548|10500|100
1611779430000|2021-01-27 20:30:30|10548|10502|10549|10502|10549|10503|10548|10502|0
1611779450000|2021-01-27 20:30:50|10550|10503|10550|10502|10550|10503|10550|10502|490
1611779460000|2021-01-27 20:31:00||10503||10503||10503||10503|100
1611779470000|2021-01-27 20:31:10|10545|10504|10545|10504|10545|10504|10545|10504|0
1611779490000|2021-01-27 20:31:30|10544|10505|10539|10505|10546|10506|10539|10504|600
1611779500000|2021-01-27 20:31:40|10546||10539||10546||10539||0
1611779510000|2021-01-27 20:31:50||10506||10506||10506||10506|0
1611779520000|2021-01-27 20:32:00|10538|10507|10552|10523|10552|10540|10538|10505|900
1611779530000|2021-01-27 20:32:10|10553|10517|10587|10555|10587|10555|10553|10517|600
1611779540000|2021-01-27 20:32:20|10600|10571|10600|10571|10600|10572|10599|10571|300
1611779560000|2021-01-27 20:32:40|10599|10572|10599|10545|10599|10572|10594|10545|400
1611779570000|2021-01-27 20:32:50|10592|10546|10598|10545|10600|10546|10592|10545|200
1611779580000|2021-01-27 20:33:00|10597|10549|10597|10550|10597|10550|10597|10549|285
1611779590000|2021-01-27 20:33:10|10596|10549|10580|10549|10596|10555|10580|10549|1071
1611779600000|2021-01-27 20:33:20|10586|10545|10598|10550|10598|10550|10585|10545|200
1611779610000|2021-01-27 20:33:30|10597|10551|10592|10550|10600|10551|10592|10550|0
1611779620000|2021-01-27 20:33:40|10591|10560|10592|10551|10592|10560|10591|10550|0
1611779630000|2021-01-27 20:33:50||10553||10551||10553||10551|100
1611779640000|2021-01-27 20:34:00|10580|10545|10580|10516|10580|10545|10573|10516|833
1611779650000|2021-01-27 20:34:10||10506||10506||10506||10506|0
1611779660000|2021-01-27 20:34:20|10573|10507|10567|10509|10573|10509|10567|10507|720
1611779670000|2021-01-27 20:34:30|10553|10510|10566|10511|10566|10511|10553|10510|0
1611779680000|2021-01-27 20:34:40|10565|10523|10540|10501|10565|10524|10540|10500|200
1611779690000|2021-01-27 20:34:50|10539|10500|10538|10508|10539|10508|10538|10500|210
1611779700000|2021-01-27 20:35:00|10537|10500|10540|10508|10540|10509|10535|10500|400
1611779710000|2021-01-27 20:35:10|10539|10509|10563|10509|10564|10532|10535|10508|798
1611779720000|2021-01-27 20:35:20|10562|10517|10562|10517|10562|10517|10562|10517|0
1611779730000|2021-01-27 20:35:30|10559|10518|10558|10518|10559|10518|10558|10518|0
1611779740000|2021-01-27 20:35:40||10517||10517||10517||10517|0
1611779750000|2021-01-27 20:35:50|10557|10518|10557|10517|10557|10519|10557|10517|0
1611779760000|2021-01-27 20:36:00|10549|10509|10535|10500|10549|10509|10527|10500|900
1611779770000|2021-01-27 20:36:10|10534|10501|10529|10501|10535|10501|10517|10501|800
1611779780000|2021-01-27 20:36:20|10528|10500|10566|10531|10566|10531|10528|10500|1600
1611779790000|2021-01-27 20:36:30|10580|10530|10580|10531|10580|10531|10580|10530|3700
1611779800000|2021-01-27 20:36:40|10578|10530|10578|10532|10578|10532|10577|10530|0
1611779810000|2021-01-27 20:36:50||10531||10533||10533||10531|100
1611779820000|2021-01-27 20:37:00|10577|10534|10576|10534|10577|10534|10576|10534|213
1611779830000|2021-01-27 20:37:10|10575|10562|10589|10536|10591|10562|10573|10534|1000
1611779840000|2021-01-27 20:37:20|10588|10537|10580|10537|10588|10550|10580|10537|100
1611779850000|2021-01-27 20:37:30|10579|10556|10572|10531|10579|10556|10572|10531|900
1611779860000|2021-01-27 20:37:40|10571|10536|10563|10533|10571|10560|10563|10531|1409
1611779870000|2021-01-27 20:37:50|10562||10562||10562||10562||0
1611779880000|2021-01-27 20:38:00|10565|10534|10580|10536|10590|10541|10565|10534|300
1611779890000|2021-01-27 20:38:10|10591|10545|10591|10560|10592|10560|10591|10545|100
1611779900000|2021-01-27 20:38:20|||||||||100
1611779910000|2021-01-27 20:38:30|10589|10561|10588|10563|10589|10580|10588|10560|2533
1611779920000|2021-01-27 20:38:40|10589|10562|10589|10563|10589|10564|10588|10562|0
1611779930000|2021-01-27 20:38:50||10564||10564||10564||10564|0
1611779950000|2021-01-27 20:39:10|10588|10563|10583|10560|10588|10563|10583|10560|879
1611779960000|2021-01-27 20:39:20|10582|10561|10582|10560|10582|10561|10582|10560|0
1611779970000|2021-01-27 20:39:30|10577|10539|10592|10556|10592|10582|10571|10538|1756
1611779980000|2021-01-27 20:39:40||10557||10557||10557||10557|0
1611779990000|2021-01-27 20:39:50|10588|10558|10588|10557|10588|10558|10587|10557|0
1611780010000|2021-01-27 20:40:10|10587|10558|10588|10558|10588|10558|10587|10557|686
1611780020000|2021-01-27 20:40:20|10587|10557|10588|10543|10588|10557|10582|10542|605
1611780040000|2021-01-27 20:40:40||10544||10544||10544||10544|0
1611780050000|2021-01-27 20:40:50|||||||||100
1611780060000|2021-01-27 20:41:00|||||||||400
1611780070000|2021-01-27 20:41:10||10560||10560||10561||10560|0
1611780080000|2021-01-27 20:41:20|10584|10561|10584|10562|10584|10562|10584|10561|0
1611780090000|2021-01-27 20:41:30||10560||10560||10560||10560|200
1611780100000|2021-01-27 20:41:40|||||||||100
1611780110000|2021-01-27 20:41:50|10583|10544|10581|10542|10584|10560|10572|10542|700
1611780120000|2021-01-27 20:42:00|10574||10574||10574||10574||100
1611780130000|2021-01-27 20:42:10||10543||10543||10543||10543|0
1611780140000|2021-01-27 20:42:20|10572|10548|10574|10543|10574|10548|10572|10543|100
1611780150000|2021-01-27 20:42:30|10573|10540|10569|10541|10573|10544|10569|10540|0
1611780160000|2021-01-27 20:42:40|10580|10542|10580|10544|10581|10549|10580|10542|1000
1611780170000|2021-01-27 20:42:50|10581|10546|10580|10550|10581|10550|10580|10546|175
1611780180000|2021-01-27 20:43:00||10551||10550||10551||10550|100
1611780190000|2021-01-27 20:43:10|10578|10551|10580|10551|10580|10551|10578|10551|100
1611780200000|2021-01-27 20:43:20|10579|10552|10580|10559|10580|10560|10579|10551|0
1611780210000|2021-01-27 20:43:30|10579|10560|10581|10560|10581|10561|10579|10560|100
1611780220000|2021-01-27 20:43:40|10580|10561|10581|10560|10581|10561|10580|10560|0
1611780240000|2021-01-27 20:44:00|10588|10570|10587|10560|10588|10571|10585|10560|610
1611780250000|2021-01-27 20:44:10|10586||10587||10587||10586||0
1611780260000|2021-01-27 20:44:20||10561||10561||10561||10561|0
1611780270000|2021-01-27 20:44:30|10586|10581|10585|10565|10587|10581|10585|10565|19974
1611780280000|2021-01-27 20:44:40||10566||10566||10566||10566|200
1611780290000|2021-01-27 20:44:50|10586|10576|10584|10566|10588|10576|10570|10565|4561
1611780300000|2021-01-27 20:45:00|10583|10565|10577|10552|10583|10565|10577|10550|858
1611780310000|2021-01-27 20:45:10|10565|10551|10565|10540|10565|10551|10557|10540|600
1611780320000|2021-01-27 20:45:20|10564|10541|10565|10540|10565|10541|10564|10540|160
1611780330000|2021-01-27 20:45:30|10564|10526|10564|10526|10564|10526|10563|10526|695
1611780340000|2021-01-27 20:45:40|10562|10530|10559|10530|10562|10531|10559|10530|200
1611780350000|2021-01-27 20:45:50|10560|10540|10560|10527|10560|10540|10556|10527|600
1611780360000|2021-01-27 20:46:00|10559|10530|10548|10528|10559|10531|10548|10527|400
1611780370000|2021-01-27 20:46:10|10557|10529|10571|10531|10571|10544|10557|10529|1500
1611780400000|2021-01-27 20:46:40||10545||10545||10546||10545|0
1611780410000|2021-01-27 20:46:50||10550||10545||10550||10545|0
1611780420000|2021-01-27 20:47:00||10550||10550||10550||10550|0
1611780430000|2021-01-27 20:47:10|10584|10554|10583|10552|10584|10571|10581|10550|600
1611780440000|2021-01-27 20:47:20||10553||10553||10553||10553|0
1611780450000|2021-01-27 20:47:30|10582|10554|10583|10556|10583|10556|10582|10553|100
1611780460000|2021-01-27 20:47:40|10582|10557|10583|10556|10583|10557|10582|10556|600
1611780470000|2021-01-27 20:47:50|10584|10557|10582|10562|10584|10569|10569|10557|2500
1611780480000|2021-01-27 20:48:00|10578|10553|10582|10553|10582|10554|10578|10553|300
1611780490000|2021-01-27 20:48:10||10554||10559||10559||10553|0
1611780500000|2021-01-27 20:48:20||10560||10560||10560||10560|0
1611780510000|2021-01-27 20:48:30||10561||10562||10562||10561|0
1611780520000|2021-01-27 20:48:40|10581|10565|10580|10565|10581|10565|10579|10565|100
1611780530000|2021-01-27 20:48:50|10579|10561|10579|10546|10580|10561|10565|10545|400
1611780540000|2021-01-27 20:49:00||10550||10550||10550||10550|0
1611780550000|2021-01-27 20:49:10|10578|10551|10577|10550|10578|10551|10577|10550|0
1611780560000|2021-01-27 20:49:20|10576|10551|10576|10551|10576|10551|10576|10550|100
1611780570000|2021-01-27 20:49:30|10567|10550|10554|10531|10567|10550|10554|10531|989
1611780580000|2021-01-27 20:49:40|10553||10551||10553||10551||600
1611780590000|2021-01-27 20:49:50|10550|10529|10533|10503|10550|10529|10533|10502|200
1611780600000|2021-01-27 20:50:00|10548|10517|10548|10503|10548|10517|10548|10503|400
1611780610000|2021-01-27 20:50:10|10547||10543||10547||10543||0
1611780620000|2021-01-27 20:50:20|10542|10504|10550|10525|10557|10526|10542|10503|3055
1611780630000|2021-01-27 20:50:30|10549||10549||10549||10549||0
1611780640000|2021-01-27 20:50:40|10548|10530|10584|10526|10585|10571|10547|10526|2946
1611780650000|2021-01-27 20:50:50||10527||10528||10528||10527|1097
1611780660000|2021-01-27 20:51:00||10535||10528||10535||10528|0
1611780670000|2021-01-27 20:51:10|10583|10529|10584|10510|10584|10529|10523|10510|19098
1611780680000|2021-01-27 20:51:20||10511||10511||10511||10511|200
1611780690000|2021-01-27 20:51:30||10512||10512||10512||10512|200
1611780710000|2021-01-27 20:51:50|10559|10513|10559|10513|10559|10513|10559|10513|0
1611780720000|2021-01-27 20:52:00|10560|10514|10557|10513|10560|10514|10557|10513|100
1611780730000|2021-01-27 20:52:10|10556|10514|10557|10518|10557|10518|10556|10513|1400
1611780740000|2021-01-27 20:52:20|10556|10523|10556|10530|10556|10530|10541|10518|400
1611780750000|2021-01-27 20:52:30|10555|10520|10553|10520|10555|10523|10553|10520|800
1611780760000|2021-01-27 20:52:40|10552||10553||10553||10542||200
1611780770000|2021-01-27 20:52:50|10552||10551||10552||10551||0
1611780780000|2021-01-27 20:53:00|10550|10512|10543|10512|10550|10513|10543|10512|1496
1611780790000|2021-01-27 20:53:10|10542|10513|10542|10513|10542|10513|10542|10513|0
1611780800000|2021-01-27 20:53:20|10541||10540||10541||10540||200
1611780810000|2021-01-27 20:53:30|10539|10520|10560|10541|10574|10552|10537|10520|2952
1611780820000|2021-01-27 20:53:40|10570|10540|10574|10541|10574|10550|10570|10540|700
1611780830000|2021-01-27 20:53:50||10542||10542||10542||10542|100
1611780840000|2021-01-27 20:54:00|10573||10572||10573||10572||0
1611780850000|2021-01-27 20:54:10|10569|10550|10568|10550|10569|10550|10568|10550|500
1611780860000|2021-01-27 20:54:20|10570||10569||10570||10569||200
1611780870000|2021-01-27 20:54:30|10565|10541|10564|10535|10565|10541|10564|10535|750
1611780880000|2021-01-27 20:54:40|10563|10536|10563|10535|10563|10536|10563|10535|0
1611780890000|2021-01-27 20:54:50|10562|10536|10561|10535|10562|10536|10561|10535|300
1611780900000|2021-01-27 20:55:00|10560|10540|10554|10535|10560|10540|10554|10535|637
1611780910000|2021-01-27 20:55:10|10553|10526|10553|10527|10554|10529|10545|10526|1200
1611780920000|2021-01-27 20:55:20||10528||10527||10528||10527|0
1611780930000|2021-01-27 20:55:30||10528||10528||10529||10527|0
1611780940000|2021-01-27 20:55:40|10552|10529|10564|10529|10564|10554|10552|10529|2113
1611780950000|2021-01-27 20:55:50|10563|10530|10552|10529|10563|10531|10552|10529|1200
1611780960000|2021-01-27 20:56:00|10551||10550||10551||10550||0
1611780970000|2021-01-27 20:56:10||10530||10532||10533||10529|400
1611780980000|2021-01-27 20:56:20|10549|10533|10549|10541|10549|10541|10549|10532|0
1611780990000|2021-01-27 20:56:30|10550|10542|10563|10541|10564|10542|10550|10541|679
1611781000000|2021-01-27 20:56:40|10562||10562||10562||10562||200
1611781010000|2021-01-27 20:56:50|10561||10561||10561||10561||0
1611781020000|2021-01-27 20:57:00|10560|10542|10560|10541|10560|10542|10560|10541|229
1611781030000|2021-01-27 20:57:10|10558|10542|10560|10543|10560|10543|10558|10541|2721
1611781040000|2021-01-27 20:57:20|10568|10546|10569|10546|10569|10547|10567|10546|300
1611781050000|2021-01-27 20:57:30|10568|10547|10569|10551|10569|10551|10568|10546|983
1611781060000|2021-01-27 20:57:40|10568|10552|10568|10546|10569|10552|10568|10546|340
1611781070000|2021-01-27 20:57:50|10567|10543|10558|10543|10568|10544|10558|10543|325
1611781080000|2021-01-27 20:58:00|10546|10542|10557|10544|10558|10545|10546|10542|3747
1611781090000|2021-01-27 20:58:10|10556|10545|10556|10546|10556|10546|10556|10544|200
1611781100000|2021-01-27 20:58:20|10555|10545|10556|10544|10556|10545|10555|10544|400
1611781110000|2021-01-27 20:58:30|10555|10549|10579|10561|10579|10561|10553|10549|6666
1611781120000|2021-01-27 20:58:40|10578||10578||10578||10578||420
1611781130000|2021-01-27 20:58:50|||||||||800
1611781140000|2021-01-27 20:59:00|10579||10580||10580||10579||3280
1611781150000|2021-01-27 20:59:10|10584|10558|10583|10561|10585|10561|10567|10558|6255
1611781160000|2021-01-27 20:59:20|10580|10562|10583|10561|10585|10562|10580|10561|200
1611781170000|2021-01-27 20:59:30|10585|10566|10593|10569|10595|10572|10585|10566|3705
1611781180000|2021-01-27 20:59:40|10595|10570|10597|10577|10597|10583|10594|10569|3169
1611781190000|2021-01-27 20:59:50|10596|10578|10600|10562|10600|10578|10596|10562|1400
1611844200000|2021-01-28 14:30:00|10775|10660|10728|10690|10775|10690|10700|10660|22948
1611844210000|2021-01-28 14:30:10|10740|10696|10747|10700|10775|10716|10740|10696|1066
1611844220000|2021-01-28 14:30:20|||||||||200
1611844230000|2021-01-28 14:30:30|10746|10690|10744|10690|10746|10690|10744|10690|2073
1611844240000|2021-01-28 14:30:40|10745|10660|10745|10660|10745|10690|10698|10660|1840
1611844270000|2021-01-28 14:31:10|10744|10661|10744|10661|10745|10661|10744|10661|500
1611844280000|2021-01-28 14:31:20|||||||||3094
1611844290000|2021-01-28 14:31:30||10662||10662||10662||10662|0
1611844310000|2021-01-28 14:31:50|10730|10663|10730|10663|10730|10663|10716|10663|0
1611844320000|2021-01-28 14:32:00|10727|10664|10714|10664|10727|10664|10714|10664|100
1611844330000|2021-01-28 14:32:10|10713||10708||10713||10708||100
1611844340000|2021-01-28 14:32:20|10706||10698||10706||10698||0
1611844350000|2021-01-28 14:32:30|10697|10671|10722|10671|10730|10671|10696|10671|400
1611844360000|2021-01-28 14:32:40|10721|10681|10718|10681|10721|10681|10718|10681|200
1611844370000|2021-01-28 14:32:50|10717|10671|10729|10671|10730|10678|10700|10671|4530
1611844380000|2021-01-28 14:33:00|10728||10702||10728||10702||0
1611844390000|2021-01-28 14:33:10|10701|10677|10730|10671|10730|10677|10701|10671|100
1611844400000|2021-01-28 14:33:20|10726|10672|10730|10672|10730|10672|10708|10672|0
1611844410000|2021-01-28 14:33:30|10729|10673|10744|10685|10744|10692|10700|10673|600
1611844420000|2021-01-28 14:33:40|10747|10692|10746|10693|10750|10693|10700|10692|692
1611844430000|2021-01-28 14:33:50|10745|10700|10749|10700|10750|10700|10743|10700|100
1611844440000|2021-01-28 14:34:00|10730||10727||10730||10724||200
1611844450000|2021-01-28 14:34:10|10725|10696|10721|10696|10725|10696|10718|10696|150
1611844460000|2021-01-28 14:34:20|10720|10701|10730|10696|10730|10702|10719|10696|2408
1611844470000|2021-01-28 14:34:30|10729|10697|10720|10697|10730|10697|10719|10697|0
1611844490000|2021-01-28 14:34:50|10717|10708|10720|10697|10720|10708|10717|10697|400
1611844500000|2021-01-28 14:35:00|10730|10698|10724|10698|10730|10721|10724|10698|918
1611844510000|2021-01-28 14:35:10|10723||10721||10730||10721||0
1611844520000|2021-01-28 14:35:20|||||||||500
1611844530000|2021-01-28 14:35:30|10730|10700|10726|10701|10730|10701|10726|10700|1180
1611844540000|2021-01-28 14:35:40|10730|10707|10749|10705|10750|10707|10730|10702|500
1611844550000|2021-01-28 14:35:50|10743|10721|10742|10721|10749|10721|10741|10721|100
1611844560000|2021-01-28 14:36:00|10741|10705|10741|10706|10743|10706|10739|10705|1336
1611844570000|2021-01-28 14:36:10|10740||10735||10740||10735||190
1611844590000|2021-01-28 14:36:30|10737|10734|10762|10734|10775|10734|10737|10734|200
1611844600000|2021-01-28 14:36:40|10761|10707|10755|10710|10766|10710|10755|10707|1364
1611844610000|2021-01-28 14:36:50|10754|10709|10771|10709|10775|10709|10753|10709|0
1611844620000|2021-01-28 14:37:00|10770|10710|10760|10711|10770|10711|10743|10710|700
1611844630000|2021-01-28 14:37:10|10758|10712|10750|10712|10758|10712|10750|10712|0
1611844640000|2021-01-28 14:37:20|10749||10749||10749||10749||670
1611844650000|2021-01-28 14:37:30|10740|10734|10735|10713|10740|10734|10735|10712|400
1611844660000|2021-01-28 14:37:40|10734||10734||10734||10734||0
1611844670000|2021-01-28 14:37:50|10735|10712|10735|10707|10735|10712|10712|10706|1200
1611844680000|2021-01-28 14:38:00|10707|10706|10699|10684|10735|10706|10699|10684|5866
1611844690000|2021-01-28 14:38:10|10735|10685|10731|10685|10735|10685|10731|10685|1740
1611844700000|2021-01-28 14:38:20|10729|10686|10730|10686|10734|10687|10695|10686|836
1611844710000|2021-01-28 14:38:30|10728|10685|10728|10661|10728|10685|10707|10660|2410
1611844720000|2021-01-28 14:38:40|10727|10662|10728|10662|10728|10662|10695|10662|350
1611844730000|2021-01-28 14:38:50|10727|10663|10700|10663|10727|10663|10699|10663|1410
1611844740000|2021-01-28 14:39:00|10699||10698||10699||10698||100
1611844750000|2021-01-28 14:39:10|10697|10664|10696|10664|10697|10664|10696|10664|0
1611844760000|2021-01-28 14:39:20|10698|10665|10730|10699|10730|10699|10698|10665|200
1611844770000|2021-01-28 14:39:30|10735||10730||10735||10730||0
1611844780000|2021-01-28 14:39:40||10700||10699||10700||10699|600
1611844800000|2021-01-28 14:40:00||10700||10700||10700||10700|0
1611844810000|2021-01-28 14:40:10|10725||10725||10725||10708||228
1611844820000|2021-01-28 14:40:20|||||||||100
1611844830000|2021-01-28 14:40:30|10735|10706|10734|10702|10735|10706|10734|10701|703
1611844840000|2021-01-28 14:40:40|10733|10701|10734|10700|10734|10701|10733|10700|500
1611844850000|2021-01-28 14:40:50|10733||10734||10735||10733||0
1611844860000|2021-01-28 14:41:00|10728|10701|10735|10700|10735|10701|10728|10700|0
1611844870000|2021-01-28 14:41:10|10728|10704|10734|10704|10735|10704|10728|10704|0
1611844880000|2021-01-28 14:41:20|10728|10702|10734|10700|10734|10702|10728|10700|200
1611844890000|2021-01-28 14:41:30|10728||10728||10728||10728||0
1611844920000|2021-01-28 14:42:00||10703||10703||10703||10703|200
1611844930000|2021-01-28 14:42:10|10735|10710|10731|10704|10774|10710|10731|10703|1280
1611844940000|2021-01-28 14:42:20|10730||10727||10731||10727||0
1611844950000|2021-01-28 14:42:30|10768|10732|10737|10706|10775|10732|10737|10705|1050
1611844960000|2021-01-28 14:42:40|10772||10734||10772||10734||0
1611844970000|2021-01-28 14:42:50|10733||10730||10734||10730||100
1611844980000|2021-01-28 14:43:00|10750|10707|10747|10719|10775|10725|10744|10707|400
1611844990000|2021-01-28 14:43:10|||||||||200
1611845000000|2021-01-28 14:43:20|||||||||100
1611845010000|2021-01-28 14:43:30|10775|10725|10746|10733|10775|10747|10744|10725|500
1611845020000|2021-01-28 14:43:40|10745||10744||10746||10743||300
1611845030000|2021-01-28 14:43:50|10746||10745||10746||10743||0
1611845040000|2021-01-28 14:44:00|10746|10734|10745|10733|10746|10734|10745|10733|884
1611845050000|2021-01-28 14:44:10||10725||10720||10725||10720|200
1611845070000|2021-01-28 14:44:30|10775|10726|10775|10726|10775|10726|10775|10726|100
1611845080000|2021-01-28 14:44:40|10774|10725|10750|10720|10775|10726|10750|10719|650
1611845090000|2021-01-28 14:44:50||10719||10719||10719||10719|0
1611845100000|2021-01-28 14:45:00|10748||10746||10750||10746||0
1611845110000|2021-01-28 14:45:10|10775|10747|10773|10720|10775|10747|10767|10720|1384
1611845120000|2021-01-28 14:45:20|10769||10756||10769||10751||200
1611845130000|2021-01-28 14:45:30|10755||10755||10756||10755||270
1611845140000|2021-01-28 14:45:40|10750||10753||10755||10750||0
1611845150000|2021-01-28 14:45:50|10755||10755||10755||10755||0
1611845160000|2021-01-28 14:46:00|10754||10755||10755||10753||100
1611845170000|2021-01-28 14:46:10|10775||10774||10775||10774||0
1611845180000|2021-01-28 14:46:20|10773|10721|10770|10720|10774|10721|10770|10720|500
1611845190000|2021-01-28 14:46:30|10771||10769||10771||10769||0
1611845200000|2021-01-28 14:46:40|10760|10708|10728|10708|10760|10708|10728|10708|2300
1611845210000|2021-01-28 14:46:50|10726|10709|10726|10709|10771|10710|10723|10709|0
1611845220000|2021-01-28 14:47:00|10768|10710|10746|10711|10768|10711|10725|10710|500
1611845230000|2021-01-28 14:47:10|10744||10750||10750||10737||0
1611845250000|2021-01-28 14:47:30|10737|10712|10737|10718|10750|10718|10728|10712|300
1611845260000|2021-01-28 14:47:40|10736|10717|10735|10718|10736|10718|10728|10717|300
1611845280000|2021-01-28 14:48:00||10719||10720||10720||10719|200
1611845300000|2021-01-28 14:48:20|10730|10719|10730|10708|10730|10719|10730|10708|1000
1611845310000|2021-01-28 14:48:30|10728|10707|10730|10707|10730|10707|10728|10707|200
1611845320000|2021-01-28 14:48:40||10709||10709||10709||10707|300
1611845340000|2021-01-28 14:49:00|10729|10700|10729|10700|10729|10700|10729|10700|200
1611845350000|2021-01-28 14:49:10|10728|10697|10710|10662|10728|10697|10710|10661|1036
1611845360000|2021-01-28 14:49:20|10725|10663|10723|10662|10725|10663|10723|10662|0
1611845370000|2021-01-28 14:49:30|10722|10669|10720|10673|10723|10673|10697|10669|2400
1611845380000|2021-01-28 14:49:40|10730|10684|10720|10684|10730|10684|10720|10684|0
1611845390000|2021-01-28 14:49:50|10717||10708||10717||10706||100
1611845400000|2021-01-28 14:50:00|10706|10685|10730|10697|10730|10697|10706|10684|720
1611845410000|2021-01-28 14:50:10|10725|10704|10726|10704|10735|10704|10725|10703|400
1611845420000|2021-01-28 14:50:20|10725|10705|10731|10705|10731|10705|10722|10705|111
1611845430000|2021-01-28 14:50:30|10730|10720|10750|10722|10750|10722|10730|10720|300
1611845440000|2021-01-28 14:50:40|||||||||100
1611845460000|2021-01-28 14:51:00|10735||10735||10735||10735||100
1611845470000|2021-01-28 14:51:10||10723||10721||10723||10721|1300
1611845480000|2021-01-28 14:51:20||10720||10714||10720||10711|3806
1611845490000|2021-01-28 14:51:30|10730||10730||10730||10730||400
1611845500000|2021-01-28 14:51:40|10728||10728||10728||10728||850
1611845510000|2021-01-28 14:51:50||10715||10715||10715||10715|0
1611845520000|2021-01-28 14:52:00|10735|10716|10735|10718|10735|10718|10735|10716|2010
1611845530000|2021-01-28 14:52:10|10734|10720|10729|10724|10735|10724|10729|10720|900
1611845540000|2021-01-28 14:52:20||10725||10725||10725||10725|1300
1611845550000|2021-01-28 14:52:30|10725|10721|10725|10711|10725|10721|10725|10711|1000
1611845560000|2021-01-28 14:52:40|10729|10712|10729|10712|10729|10712|10729|10712|500
1611845570000|2021-01-28 14:52:50|10727|10713|10729|10714|10729|10714|10727|10713|0
1611845580000|2021-01-28 14:53:00||10715||10715||10715||10715|1300
1611845610000|2021-01-28 14:53:30|||||||||400
1611845630000|2021-01-28 14:53:50|10728|10716|10728|10716|10728|10716|10720|10716|500
1611845640000|2021-01-28 14:54:00||10715||10716||10716||10715|1023
1611845650000|2021-01-28 14:54:10||10715||10716||10716||10715|300
1611845660000|2021-01-28 14:54:20|10723|10720|10728|10700|10728|10720|10723|10700|1100
1611845670000|2021-01-28 14:54:30|||||||||400
1611845680000|2021-01-28 14:54:40|||||||||100
1611845690000|2021-01-28 14:54:50|10727||10728||10728||10727||0
1611845700000|2021-01-28 14:55:00|10715|10701|10722|10689|10728|10716|10715|10689|1000
1611845710000|2021-01-28 14:55:10|10723|10693|10720|10697|10723|10700|10720|10689|740
1611845720000|2021-01-28 14:55:20|10728|10689|10728|10690|10728|10714|10722|10689|1000
1611845730000|2021-01-28 14:55:30||10699||10692||10705||10690|2500
1611845740000|2021-01-28 14:55:40|10729|10702|10761|10726|10761|10727|10728|10702|3282
1611845750000|2021-01-28 14:55:50|10760|10727|10759|10727|10761|10727|10739|10727|600
1611845760000|2021-01-28 14:56:00|10760|10721|10750|10714|10761|10723|10725|10708|1100
1611845770000|2021-01-28 14:56:10|10749|10708|10749|10708|10749|10725|10749|10708|250
1611845780000|2021-01-28 14:56:20|10743|10693|10750|10709|10760|10727|10725|10693|900
1611845790000|2021-01-28 14:56:30|10730|10701|10730|10702|10730|10709|10730|10701|300
1611845800000|2021-01-28 14:56:40|10760|10704|10750|10704|10760|10704|10750|10704|0
1611845810000|2021-01-28 14:56:50|10740||10740||10740||10740||100
1611845820000|2021-01-28 14:57:00|10735||10735||10735||10735||0
1611845830000|2021-01-28 14:57:10||10705||10706||10706||10705|151
1611845840000|2021-01-28 14:57:20|10725|10707|10725|10708|10725|10708|10725|10707|0
1611845850000|2021-01-28 14:57:30|10708|10706|10735|10706|10735|10706|10708|10706|200
1611845860000|2021-01-28 14:57:40|10734|10704|10734|10687|10735|10725|10734|10686|1099
1611845870000|2021-01-28 14:57:50|10735||10734||10735||10734||100
1611845880000|2021-01-28 14:58:00|10730|10686|10729|10687|10730|10687|10729|10686|500
1611845890000|2021-01-28 14:58:10|10730|10686|10730|10686|10730|10700|10730|10686|100
1611845900000|2021-01-28 14:58:20|10729||10729||10729||10729||0
1611845910000|2021-01-28 14:58:30|10700||10700||10700||10700||365
1611845920000|2021-01-28 14:58:40|10699|10670|10699|10661|10699|10670|10699|10650|500
1611845930000|2021-01-28 14:58:50|10700|10662|10700|10662|10700|10662|10700|10662|0
1611845970000|2021-01-28 14:59:30|10699|10663|10699|10663|10699|10663|10699|10663|500
1611846000000|2021-01-28 15:00:00|10700|10665|10730|10672|10730|10672|10700|10665|2795
1611846010000|2021-01-28 15:00:10||10699||10701||10701||10699|0
1611846030000|2021-01-28 15:00:30||10711||10711||10711||10711|200
1611846050000|2021-01-28 15:00:50|10735|10712|10735|10715|10735|10715|10735|10712|2270
1611846060000|2021-01-28 15:01:00|10740|10717|10735|10720|10740|10721|10735|10717|900
1611846070000|2021-01-28 15:01:10|10750|10721|10745|10730|10761|10730|10745|10721|290
1611846080000|2021-01-28 15:01:20|10761|10731|10775|10742|10775|10742|10745|10731|1269
1611846090000|2021-01-28 15:01:30|10768|10743|10775|10759|10775|10759|10766|10743|100
1611846100000|2021-01-28 15:01:40|10774|10749|10800|10766|10800|10766|10774|10749|850
1611846110000|2021-01-28 15:01:50|10796|10767|10783|10749|10800|10773|10783|10749|1900
1611846120000|2021-01-28 15:02:00|10786|10751|10780|10765|10800|10765|10780|10751|100
1611846130000|2021-01-28 15:02:10|10777|10766|10781|10751|10781|10766|10774|10751|300
1611846140000|2021-01-28 15:02:20|10780||10772||10780||10772||100
1611846150000|2021-01-28 15:02:30|10780||10796||10796||10780||0
1611846160000|2021-01-28 15:02:40|10780|10753|10780|10755|10798|10755|10780|10753|100
1611846170000|2021-01-28 15:02:50|10779||10778||10779||10778||0
1611846180000|2021-01-28 15:03:00|10777||10773||10777||10773||0
1611846190000|2021-01-28 15:03:10|10772|10754|10763|10718|10772|10754|10763|10718|628
1611846200000|2021-01-28 15:03:20|10764|10717|10764|10720|10764|10720|10744|10717|0
1611846210000|2021-01-28 15:03:30|10763|10717|10750|10721|10763|10721|10747|10717|0
1611846220000|2021-01-28 15:03:40|10749||10744||10750||10744||0
1611846230000|2021-01-28 15:03:50|10764|10722|10764|10725|10764|10725|10753|10722|560
1611846240000|2021-01-28 15:04:00|||||||||100
1611846250000|2021-01-28 15:04:10|10763|10727|10763|10728|10763|10728|10763|10727|0
1611846260000|2021-01-28 15:04:20|10764||10764||10764||10764||400
1611846270000|2021-01-28 15:04:30|10760|10746|10764|10724|10764|10748|10760|10724|3176
1611846280000|2021-01-28 15:04:40|10763|10726|10764|10728|10764|10730|10763|10726|100
1611846300000|2021-01-28 15:05:00|||||||||200
1611846310000|2021-01-28 15:05:10||10729||10730||10730||10729|186
1611846330000|2021-01-28 15:05:30|10760|10731|10765|10734|10765|10734|10760|10730|400
1611846340000|2021-01-28 15:05:40|10783|10735|10783|10737|10783|10737|10782|10735|0
1611846350000|2021-01-28 15:05:50|10784|10761|10799|10762|10800|10795|10784|10761|1292
1611846360000|2021-01-28 15:06:00|10795|10763|10800|10764|10800|10765|10793|10763|0
1611846370000|2021-01-28 15:06:10|10799||10798||10799||10798||0
1611846390000|2021-01-28 15:06:30|10799|10766|10793|10766|10799|10766|10793|10766|472
1611846400000|2021-01-28 15:06:40|10792|10765|10784|10741|10792|10765|10784|10741|1032
1611846410000|2021-01-28 15:06:50|10783||10776||10784||10775||200
1611846420000|2021-01-28 15:07:00|10773|10742|10766|10743|10777|10743|10766|10742|3100
1611846430000|2021-01-28 15:07:10|10765|10750|10764|10750|10765|10750|10763|10750|614
1611846440000|2021-01-28 15:07:20|10766|10751|10783|10758|10785|10758|10766|10751|400
1611846450000|2021-01-28 15:07:30|10785|10764|10785|10770|10785|10783|10785|10764|100
1611846460000|2021-01-28 15:07:40|10783|10771|10795|10779|10800|10779|10783|10771|278
1611846470000|2021-01-28 15:07:50|10800|10780|10800|10783|10800|10783|10796|10780|2799
1611846480000|2021-01-28 15:08:00|10798|10800|10824|10804|10825|10804|10798|10800|2258
1611846490000|2021-01-28 15:08:10|10825|10805|10824|10809|10825|10809|10824|10805|0
1611846500000|2021-01-28 15:08:20||10810||10811||10812||10810|300
1611846510000|2021-01-28 15:08:30|10823|10810|10825|10802|10825|10811|10814|10802|1757
1611846520000|2021-01-28 15:08:40|10819|10803|10825|10803|10825|10814|10818|10803|400
1611846530000|2021-01-28 15:08:50|10824|10804|10844|10822|10844|10822|10823|10804|2387
1611846540000|2021-01-28 15:09:00|10847|10819|10847|10813|10847|10819|10837|10813|200
1611846550000|2021-01-28 15:09:10|10837|10819|10850|10839|10864|10839|10837|10819|2100
1611846560000|2021-01-28 15:09:20|10849||10852||10864||10849||300
1611846570000|2021-01-28 15:09:30|10845|10826|10848|10826|10864|10826|10843|10825|1596
1611846590000|2021-01-28 15:09:50|10846|10827|10839|10811|10846|10827|10827|10811|1100
1611846600000|2021-01-28 15:10:00|10829|10812|10823|10811|10829|10812|10823|10811|1200
1611846610000|2021-01-28 15:10:10|10822|10792|10816|10791|10822|10792|10816|10788|720
1611846620000|2021-01-28 15:10:20|10836|10803|10827|10804|10852|10804|10827|10803|200
1611846630000|2021-01-28 15:10:30|10826||10826||10826||10826||700
1611846640000|2021-01-28 15:10:40|10840|10803|10840|10804|10840|10804|10835|10803|500
1611846650000|2021-01-28 15:10:50|10822|10791|10821|10791|10822|10791|10821|10791|100
1611846660000|2021-01-28 15:11:00|10840|10792|10840|10793|10840|10793|10828|10792|386
1611846670000|2021-01-28 15:11:10|10829|10794|10850|10811|10850|10811|10827|10794|0
1611846680000|2021-01-28 15:11:20|10847|10793|10850|10802|10850|10802|10840|10793|400
1611846690000|2021-01-28 15:11:30|10848|10803|10843|10803|10850|10804|10843|10802|0
1611846700000|2021-01-28 15:11:40|10842|10804|10850|10804|10850|10805|10835|10804|800
1611846710000|2021-01-28 15:11:50|10848||10838||10848||10838||0
1611846720000|2021-01-28 15:12:00|10837|10805|10842|10821|10850|10821|10836|10805|900
1611846730000|2021-01-28 15:12:10|10841|10822|10846|10806|10846|10822|10835|10804|514
1611846740000|2021-01-28 15:12:20|10845|10807|10845|10807|10846|10807|10843|10807|200
1611846750000|2021-01-28 15:12:30|10844|10808|10847|10827|10848|10827|10843|10807|0
1611846760000|2021-01-28 15:12:40|10842|10828|10847|10828|10850|10828|10842|10828|650
1611846770000|2021-01-28 15:12:50|10846|10829|10847|10829|10847|10829|10846|10829|100
1611846780000|2021-01-28 15:13:00|10850|10830|10862|10840|10864|10840|10850|10830|700
1611846790000|2021-01-28 15:13:10|10864|10845|10861|10845|10864|10845|10861|10845|530
1611846800000|2021-01-28 15:13:20|10860|10844|10864|10835|10864|10844|10856|10834|600
1611846810000|2021-01-28 15:13:30|10863|10827|10845|10812|10863|10827|10844|10812|500
1611846820000|2021-01-28 15:13:40|10850|10813|10838|10815|10850|10815|10838|10813|1300
1611846830000|2021-01-28 15:13:50|10819|10818|10840|10818|10841|10818|10819|10818|1023
1611846850000|2021-01-28 15:14:10|10841|10828|10846|10830|10850|10840|10836|10818|400
1611846860000|2021-01-28 15:14:20|10845|10824|10835|10824|10845|10824|10835|10824|100
1611846890000|2021-01-28 15:14:50|||||||||484
1611846900000|2021-01-28 15:15:00|10834|10815|10834|10817|10835|10817|10833|10815|200
1611846910000|2021-01-28 15:15:10|10833|10818|10849|10832|10850|10832|10833|10817|600
1611846920000|2021-01-28 15:15:20|10848|10833|10864|10841|10864|10841|10848|10833|300
1611846930000|2021-01-28 15:15:30|10874|10842|10875|10851|10875|10851|10855|10842|1500
1611846950000|2021-01-28 15:15:50|||||||||100
1611846960000|2021-01-28 15:16:00|||||||||100
1611846970000|2021-01-28 15:16:10||10850||10850||10850||10850|1260
1611846980000|2021-01-28 15:16:20|10863|10841|10850|10807|10863|10841|10849|10807|600
1611846990000|2021-01-28 15:16:30|10849||10850||10850||10849||0
1611847000000|2021-01-28 15:16:40|10849|10808|10837|10811|10850|10811|10837|10808|200
1611847010000|2021-01-28 15:16:50|10836|10812|10835|10812|10836|10812|10835|10812|200
1611847020000|2021-01-28 15:17:00|10834|10813|10833|10813|10834|10813|10833|10813|200
1611847030000|2021-01-28 15:17:10|10832||10829||10832||10829||0
1611847040000|2021-01-28 15:17:20|10828|10814|10843|10816|10850|10816|10828|10814|3100
1611847050000|2021-01-28 15:17:30|10842|10815|10850|10802|10850|10815|10818|10799|1600
1611847060000|2021-01-28 15:17:40|10840|10803|10850|10804|10850|10804|10837|10803|500
1611847070000|2021-01-28 15:17:50|10839|10805|10834|10805|10839|10805|10834|10805|100
1611847080000|2021-01-28 15:18:00|10833||10833||10833||10833||0
1611847090000|2021-01-28 15:18:10|10832|10806|10850|10830|10850|10838|10832|10806|1196
1611847100000|2021-01-28 15:18:20|10863|10831|10851|10832|10863|10840|10850|10831|1286
1611847110000|2021-01-28 15:18:30|10850||10850||10850||10850||0
1611847120000|2021-01-28 15:18:40|10860|10833|10855|10834|10860|10834|10855|10833|1002
1611847130000|2021-01-28 15:18:50|10853|10835|10836|10806|10860|10835|10836|10804|1000
1611847140000|2021-01-28 15:19:00|10835||10834||10835||10834||0
1611847150000|2021-01-28 15:19:10|10833||10831||10833||10831||0
1611847160000|2021-01-28 15:19:20||10807||10808||10808||10807|400
1611847170000|2021-01-28 15:19:30|10822|10809|10821|10809|10822|10810|10821|10809|300
1611847180000|2021-01-28 15:19:40|10822|10810|10819|10800|10822|10810|10819|10800|1820
1611847190000|2021-01-28 15:19:50|10818|10801|10821|10801|10825|10801|10818|10801|0
1611847200000|2021-01-28 15:20:00|10819||10819||10819||10819||100
1611847210000|2021-01-28 15:20:10|10825|10802|10825|10805|10825|10805|10825|10802|401
1611847220000|2021-01-28 15:20:20|10840|10806|10840|10818|10840|10818|10840|10806|2300
1611847230000|2021-01-28 15:20:30|10860|10820|10860|10820|10860|10820|10860|10820|0
1611847240000|2021-01-28 15:20:40||10821||10822||10822||10821|0
1611847250000|2021-01-28 15:20:50|10859|10824|10860|10826|10860|10826|10859|10824|200
1611847260000|2021-01-28 15:21:00||10828||10828||10828||10828|0
1611847270000|2021-01-28 15:21:10||10829||10832||10832||10829|100
1611847280000|2021-01-28 15:21:20||10835||10838||10838||10835|100
1611847290000|2021-01-28 15:21:30|10859||10860||10860||10859||0
1611847300000|2021-01-28 15:21:40|10850||10850||10850||10850||0
1611847310000|2021-01-28 15:21:50|10860|10839|10860|10844|10860|10844|10859|10839|400
1611847330000|2021-01-28 15:22:10|10863|10845|10880|10861|10880|10861|10863|10845|1400
1611847340000|2021-01-28 15:22:20|10879|10862|10895|10876|10895|10876|10879|10862|1500
1611847350000|2021-01-28 15:22:30|10894|10877|10894|10877|10895|10885|10893|10877|100
1611847360000|2021-01-28 15:22:40|||||||||153
1611847370000|2021-01-28 15:22:50|10880|10878|10879|10861|10895|10878|10879|10861|1172
1611847380000|2021-01-28 15:23:00|10878||10876||10878||10876||374
1611847390000|2021-01-28 15:23:10|10869|10850|10866|10837|10869|10850|10866|10835|2300
1611847400000|2021-01-28 15:23:20|10865|10851|10877|10841|10895|10851|10865|10838|500
1611847410000|2021-01-28 15:23:30|10876|10858|10881|10846|10894|10858|10875|10841|0
1611847420000|2021-01-28 15:23:40|10880|10847|10899|10877|10900|10877|10877|10847|1600
1611847430000|2021-01-28 15:23:50|10897|10878|10897|10878|10897|10878|10897|10878|300
1611847440000|2021-01-28 15:24:00|10896|10886|10897|10890|10900|10890|10895|10886|655
1611847450000|2021-01-28 15:24:10|10896|10878|10900|10878|10900|10878|10896|10878|100
1611847460000|2021-01-28 15:24:20|10899||10899||10899||10899||1100
1611847470000|2021-01-28 15:24:30|10898|10862|10899|10863|10899|10864|10898|10862|200
1611847480000|2021-01-28 15:24:40|10898||10899||10899||10898||200
1611847490000|2021-01-28 15:24:50||10864||10864||10864||10864|200
1611847500000|2021-01-28 15:25:00|||||||||500
1611847510000|2021-01-28 15:25:10|10900||10900||10900||10900||4134
1611847520000|2021-01-28 15:25:20|10897|10873|10894|10873|10897|10873|10894|10873|0
1611847530000|2021-01-28 15:25:30|10893|10882|10895|10882|10895|10882|10892|10882|600
1611847540000|2021-01-28 15:25:40|10894|10887|10910|10893|10910|10893|10893|10887|1250
1611847550000|2021-01-28 15:25:50|||||||||1400
1611847560000|2021-01-28 15:26:00|10901||10910||10910||10901||200
1611847570000|2021-01-28 15:26:10||10887||10887||10887||10887|200
1611847580000|2021-01-28 15:26:20||10900||10887||10900||10887|492
1611847600000|2021-01-28 15:26:40|||||||||200
1611847610000|2021-01-28 15:26:50|||||||||184
1611847620000|2021-01-28 15:27:00|||||||||600
1611847630000|2021-01-28 15:27:10||10888||10888||10888||10887|250
1611847640000|2021-01-28 15:27:20||10887||10873||10887||10873|650
1611847650000|2021-01-28 15:27:30|||||||||160
1611847660000|2021-01-28 15:27:40|10909||10909||10909||10909||0
1611847670000|2021-01-28 15:27:50|||||||||1290
1611847680000|2021-01-28 15:28:00|10906|10874|10906|10874|10906|10874|10906|10874|1200
1611847690000|2021-01-28 15:28:10|10890|10873|10890|10864|10890|10873|10890|10863|1000
1611847710000|2021-01-28 15:28:30|10889|10865|10890|10864|10890|10865|10889|10864|1300
1611847720000|2021-01-28 15:28:40|10903|10865|10900|10865|10903|10865|10900|10865|100
1611847730000|2021-01-28 15:28:50|10893|10866|10893|10866|10893|10866|10893|10866|250
1611847740000|2021-01-28 15:29:00|10884|10865|10884|10865|10884|10865|10884|10865|155
1611847750000|2021-01-28 15:29:10||10880||10865||10880||10865|0
1611847760000|2021-01-28 15:29:20|10883|10863|10875|10850|10883|10863|10867|10850|400
1611847770000|2021-01-28 15:29:30||10851||10850||10851||10850|1000
1611847780000|2021-01-28 15:29:40|10883|10851|10883|10853|10883|10853|10883|10851|500
1611847790000|2021-01-28 15:29:50|10903|10855|10905|10870|10906|10900|10900|10855|1441
1611847800000|2021-01-28 15:30:00|10906|10872|10925|10899|10925|10904|10906|10872|4118
1611847810000|2021-01-28 15:30:10|10939|10911|10928|10913|10943|10920|10928|10911|300
1611847820000|2021-01-28 15:30:20|10927|10914|10927|10913|10943|10914|10927|10913|1600
1611847830000|2021-01-28 15:30:30|10943|10914|10943|10916|10943|10916|10942|10913|522
1611847840000|2021-01-28 15:30:40|10942|10917|10938|10918|10943|10918|10938|10917|1422
1611847850000|2021-01-28 15:30:50|10943|10919|10935|10922|10943|10923|10935|10919|1900
1611847860000|2021-01-28 15:31:00|10942|10917|10942|10923|10942|10925|10942|10917|860
1611847870000|2021-01-28 15:31:10|10943|10924|10942|10924|10943|10926|10942|10923|1000
1611847880000|2021-01-28 15:31:20|10943|10930|10975|10942|10975|10942|10943|10930|1963
1611847890000|2021-01-28 15:31:30|10974|10943|10961|10930|10976|10944|10959|10930|550
1611847900000|2021-01-28 15:31:40|10959|10931|10956|10930|10959|10931|10956|10930|500
1611847910000|2021-01-28 15:31:50|10955|10931|10976|10933|10976|10933|10950|10931|1050
1611847920000|2021-01-28 15:32:00|10975|10934|10962|10936|10976|10937|10962|10933|600
1611847930000|2021-01-28 15:32:10|10975|10937|10976|10941|10976|10941|10973|10936|590
1611847940000|2021-01-28 15:32:20|10974|10942|10969|10942|10974|10942|10969|10942|100
1611847950000|2021-01-28 15:32:30|10968|10943|10968|10944|10968|10944|10968|10943|916
1611847960000|2021-01-28 15:32:40|10967|10945|10948|10930|10967|10946|10948|10930|1222
1611847970000|2021-01-28 15:32:50|10960|10931|10954|10931|10960|10932|10954|10931|400
1611847980000|2021-01-28 15:33:00|10960|10932|10960|10939|10960|10939|10960|10932|520
1611847990000|2021-01-28 15:33:10|10958|10940|10952|10939|10958|10940|10952|10939|890
1611848000000|2021-01-28 15:33:20|10954|10931|10940|10920|10954|10931|10940|10909|700
1611848010000|2021-01-28 15:33:30|10954|10924|10976|10940|10976|10941|10954|10924|2834
1611848020000|2021-01-28 15:33:40||10941||10950||10950||10941|274
1611848030000|2021-01-28 15:33:50|10987|10975|10987|10951|10987|10975|10987|10950|757
1611848040000|2021-01-28 15:34:00|10980|10952|10987|10952|10987|10953|10980|10951|400
1611848050000|2021-01-28 15:34:10|10979||10975||10979||10975||0
1611848060000|2021-01-28 15:34:20|10974|10953|10988|10963|10988|10963|10974|10953|3431
1611848070000|2021-01-28 15:34:30|10986|10964|10990|10964|10990|10964|10984|10964|0
1611848080000|2021-01-28 15:34:40|10989|10965|10980|10965|10989|10965|10980|10965|600
1611848090000|2021-01-28 15:34:50|10975|10964|10977|10953|10980|10964|10968|10952|934
1611848100000|2021-01-28 15:35:00|10976||10971||10976||10971||1000
1611848110000|2021-01-28 15:35:10|10973|10954|10984|10974|10984|10974|10973|10954|900
1611848120000|2021-01-28 15:35:20|10983|10973|10971|10954|10984|10973|10971|10954|1640
1611848130000|2021-01-28 15:35:30|10966||10965||10966||10965||0
1611848140000|2021-01-28 15:35:40|10955|10952|10960|10938|10984|10952|10955|10938|1270
1611848150000|2021-01-28 15:35:50|10945|10942|10960|10943|10960|10943|10945|10942|600
1611848160000|2021-01-28 15:36:00|10959|10944|10960|10945|10960|10945|10959|10944|749
1611848170000|2021-01-28 15:36:10|||||||||100
1611848180000|2021-01-28 15:36:20|10970|10946|10984|10948|10984|10948|10970|10946|188
1611848190000|2021-01-28 15:36:30|10983|10949|10984|10947|10984|10954|10974|10947|2180
1611848200000|2021-01-28 15:36:40|10960||10960||10960||10960||600
1611848210000|2021-01-28 15:36:50|10959|10945|10960|10932|10960|10945|10959|10930|1100
1611848220000|2021-01-28 15:37:00|10959|10916|10950|10902|10960|10916|10916|10902|3606
1611848230000|2021-01-28 15:37:10|10949||10949||10949||10949||1375
1611848240000|2021-01-28 15:37:20|10948|10903|10948|10903|10948|10903|10948|10902|0
1611848250000|2021-01-28 15:37:30|10944|10904|10943|10903|10944|10904|10943|10903|0
1611848260000|2021-01-28 15:37:40|10942|10904|10942|10904|10942|10904|10942|10903|364
1611848280000|2021-01-28 15:38:00|10941||10940||10941||10940||200
1611848290000|2021-01-28 15:38:10|10925|10905|10925|10905|10925|10905|10925|10905|100
1611848300000|2021-01-28 15:38:20|10939|10904|10940|10913|10940|10913|10939|10904|430
1611848310000|2021-01-28 15:38:30|10938|10914|10938|10914|10938|10914|10938|10914|0
1611848320000|2021-01-28 15:38:40|10940|10915|10950|10919|10950|10938|10939|10915|2501
1611848330000|2021-01-28 15:38:50|10949|10920|10950|10920|10950|10921|10949|10920|270
1611848340000|2021-01-28 15:39:00|10949|10921|10950|10922|10950|10922|10949|10920|2700
1611848350000|2021-01-28 15:39:10||10924||10924||10925||10924|465
1611848360000|2021-01-28 15:39:20|10955|10925|10955|10926|10955|10927|10955|10924|1565
1611848370000|2021-01-28 15:39:30||10927||10927||10927||10927|1528
1611848380000|2021-01-28 15:39:40|10950||10950||10950||10950||0
1611848390000|2021-01-28 15:39:50|10949|10928|10950|10892|10950|10928|10933|10892|1400
1611848400000|2021-01-28 15:40:00|10928|10891|10918|10891|10950|10892|10918|10891|800
1611848410000|2021-01-28 15:40:10|||||||||100
1611848420000|2021-01-28 15:40:20||10892||10892||10892||10892|200
1611848430000|2021-01-28 15:40:30|10917|10893|10917|10893|10917|10893|10917|10893|500
1611848440000|2021-01-28 15:40:40|10916|10894|10906|10865|10916|10895|10906|10865|700
1611848450000|2021-01-28 15:40:50||10870||10856||10871||10856|0
1611848460000|2021-01-28 15:41:00|10907|10900|10906|10891|10907|10900|10906|10859|2644
1611848470000|2021-01-28 15:41:10||10890||10890||10890||10890|400
1611848480000|2021-01-28 15:41:20|10890|10877|10889|10851|10890|10877|10888|10850|2093
1611848490000|2021-01-28 15:41:30|10888|10852|10889|10852|10889|10853|10888|10852|0
1611848500000|2021-01-28 15:41:40|10888|10871|10888|10872|10888|10872|10888|10871|694
1611848510000|2021-01-28 15:41:50|10887|10871|10888|10851|10888|10871|10887|10851|996
1611848520000|2021-01-28 15:42:00|10887|10852|10888|10853|10888|10854|10887|10852|800
1611848530000|2021-01-28 15:42:10|10887|10854|10886|10854|10887|10854|10886|10854|200
1611848540000|2021-01-28 15:42:20|||||||||100
1611848550000|2021-01-28 15:42:30|10885|10856|10885|10856|10885|10856|10885|10856|800
1611848560000|2021-01-28 15:42:40||10857||10856||10857||10856|400
1611848570000|2021-01-28 15:42:50|10886|10857|10900|10871|10900|10871|10886|10856|1720
1611848580000|2021-01-28 15:43:00||10872||10872||10872||10872|300
1611848590000|2021-01-28 15:43:10|10899|10873|10900|10857|10900|10873|10895|10857|700
1611848600000|2021-01-28 15:43:20|10894|10858|10894|10858|10894|10858|10894|10858|0
1611848620000|2021-01-28 15:43:40|10872|10859|10871|10859|10872|10859|10871|10859|300
1611848630000|2021-01-28 15:43:50|10872|10857|10862|10837|10872|10857|10857|10835|619
1611848640000|2021-01-28 15:44:00|10861|10838|10869|10849|10872|10849|10861|10838|500
1611848650000|2021-01-28 15:44:10|10860|10850|10872|10856|10872|10861|10860|10850|774
1611848660000|2021-01-28 15:44:20|10871|10857|10894|10859|10894|10859|10871|10857|400
1611848670000|2021-01-28 15:44:30|10898|10860|10898|10860|10898|10860|10894|10860|0
1611848680000|2021-01-28 15:44:40|10894|10861|10894|10861|10894|10861|10894|10861|200
1611848690000|2021-01-28 15:44:50||10862||10863||10863||10861|370
1611848700000|2021-01-28 15:45:00||10864||10864||10864||10864|0
1611848710000|2021-01-28 15:45:10|10893|10866|10893|10866|10893|10866|10893|10866|100
1611848720000|2021-01-28 15:45:20|10892||10893||10893||10892||0
1611848730000|2021-01-28 15:45:30|10892|10868|10892|10868|10892|10868|10892|10868|200
1611848740000|2021-01-28 15:45:40||10872||10872||10872||10872|100
1611848750000|2021-01-28 15:45:50|10891||10892||10892||10888||1000
1611848760000|2021-01-28 15:46:00|10888|10867|10892|10873|10892|10873|10888|10867|900
1611848770000|2021-01-28 15:46:10||10874||10874||10874||10874|0
1611848780000|2021-01-28 15:46:20|10895|10875|10926|10884|10926|10894|10894|10875|4567
1611848790000|2021-01-28 15:46:30|10936|10885|10936|10892|10936|10893|10935|10885|350
1611848800000|2021-01-28 15:46:40|10940|10893|10940|10893|10940|10894|10940|10892|1200
1611848810000|2021-01-28 15:46:50||10894||10894||10894||10894|100
1611848820000|2021-01-28 15:47:00|10939|10895|10939|10901|10939|10901|10939|10895|300
1611848830000|2021-01-28 15:47:10|10938|10902|10930|10902|10938|10902|10930|10901|900
1611848840000|2021-01-28 15:47:20||10903||10903||10903||10903|0
1611848850000|2021-01-28 15:47:30|10924|10904|10924|10902|10924|10905|10924|10901|400
1611848860000|2021-01-28 15:47:40|10923|10903|10919|10905|10945|10940|10919|10903|2124
1611848870000|2021-01-28 15:47:50||10906||10907||10907||10906|200
1611848880000|2021-01-28 15:48:00|10931|10914|10941|10915|10941|10915|10925|10914|500
1611848890000|2021-01-28 15:48:10||10916||10916||10916||10916|0
1611848900000|2021-01-28 15:48:20|10943|10917|10943|10918|10943|10918|10943|10917|100
1611848910000|2021-01-28 15:48:30|10945|10930|10945|10931|10945|10931|10945|10930|210
1611848920000|2021-01-28 15:48:40|10943|10930|10945|10925|10945|10930|10936|10924|600
1611848930000|2021-01-28 15:48:50|10944|10924|10939|10916|10944|10924|10929|10916|700
1611848940000|2021-01-28 15:49:00|10934|10906|10920|10895|10934|10906|10916|10895|4200
1611848950000|2021-01-28 15:49:10||10897||10897||10898||10897|300
1611848960000|2021-01-28 15:49:20||10903||10901||10903||10897|200
1611848970000|2021-01-28 15:49:30|10930|10902|10930|10906|10930|10906|10930|10902|419
1611848980000|2021-01-28 15:49:40|10942|10907|10943|10910|10943|10910|10942|10906|306
1611848990000|2021-01-28 15:49:50|10940|10911|10940|10912|10940|10912|10940|10910|1537
1611849000000|2021-01-28 15:50:00|10937|10914|10950|10937|10950|10937|10937|10914|1156
1611849010000|2021-01-28 15:50:10|10955|10938|10972|10944|10972|10944|10955|10938|1343
1611849020000|2021-01-28 15:50:20|||||||||1597
1611849030000|2021-01-28 15:50:30|10971|10945|10985|10972|10990|10978|10971|10944|2350
1611849040000|2021-01-28 15:50:40|10990|10973|10978|10946|10990|10973|10978|10946|1043
1611849050000|2021-01-28 15:50:50|10976|10947|10970|10946|10988|10947|10970|10946|400
1611849060000|2021-01-28 15:51:00|10969|10945|10966|10923|10969|10945|10958|10923|700
1611849070000|2021-01-28 15:51:10|10960||10960||10960||10959||100
1611849080000|2021-01-28 15:51:20|10959|10924|10975|10940|10975|10948|10959|10924|592
1611849090000|2021-01-28 15:51:30|10974|10941|10970|10941|10975|10941|10969|10941|260
1611849100000|2021-01-28 15:51:40|10964|10942|10970|10943|10970|10943|10964|10942|1600
1611849110000|2021-01-28 15:51:50|10971|10944|10967|10943|10971|10944|10967|10943|0
1611849120000|2021-01-28 15:52:00|10966|10944|10964|10943|10966|10944|10964|10943|700
1611849130000|2021-01-28 15:52:10|10966|10944|10966|10945|10966|10945|10965|10944|300
1611849140000|2021-01-28 15:52:20||10946||10946||10947||10946|349
1611849150000|2021-01-28 15:52:30|10975|10951|10975|10951|10975|10951|10975|10951|1479
1611849160000|2021-01-28 15:52:40|10989|10959|10987|10960|10989|10963|10986|10959|1050
1611849170000|2021-01-28 15:52:50||10961||10962||10962||10961|482
1611849180000|2021-01-28 15:53:00|10986||10986||10986||10986||400
1611849190000|2021-01-28 15:53:10||10965||10965||10966||10965|100
1611849200000|2021-01-28 15:53:20|10987|10970|10987|10966|10987|10970|10982|10965|3400
1611849210000|2021-01-28 15:53:30|10986|10961|10981|10961|10987|10961|10981|10961|100
1611849220000|2021-01-28 15:53:40|10980|10958|10990|10958|10990|10958|10972|10958|1600
1611849230000|2021-01-28 15:53:50|10989|10959|10990|10959|10990|10960|10989|10959|100
1611849240000|2021-01-28 15:54:00||10960||10960||10960||10960|0
1611849270000|2021-01-28 15:54:30|10981|10959|10987|10952|10987|10961|10970|10950|1705
1611849280000|2021-01-28 15:54:40|10986|10951|10986|10950|10986|10951|10967|10950|700
1611849290000|2021-01-28 15:54:50|10967|10951|10943|10921|10972|10951|10943|10920|500
1611849300000|2021-01-28 15:55:00|10942||10942||10942||10942||0
1611849310000|2021-01-28 15:55:10|10941|10922|10968|10940|10970|10940|10939|10921|1444
1611849320000|2021-01-28 15:55:20|10967|10941|10964|10941|10967|10941|10964|10941|200
1611849330000|2021-01-28 15:55:30|10963||10963||10963||10963||0
1611849340000|2021-01-28 15:55:40||10942||10943||10944||10942|200
1611849350000|2021-01-28 15:55:50|10964|10944|10967|10946|10970|10946|10964|10944|300
1611849360000|2021-01-28 15:56:00|10957|10947|10969|10947|10970|10947|10957|10947|260
1611849370000|2021-01-28 15:56:10|10970|10968|10985|10951|10989|10968|10952|10947|4136
1611849380000|2021-01-28 15:56:20|10984|10952|10970|10952|10984|10953|10970|10952|0
1611849390000|2021-01-28 15:56:30|10969||10968||10969||10968||600
1611849400000|2021-01-28 15:56:40|10953|10938|10940|10922|10953|10938|10940|10920|3300
1611849410000|2021-01-28 15:56:50|10932|10921|10931|10911|10932|10921|10931|10911|600
1611849430000|2021-01-28 15:57:10|10930|10917|10948|10924|10948|10924|10929|10917|400
1611849440000|2021-01-28 15:57:20|10947|10925|10960|10936|10960|10936|10944|10925|1148
1611849450000|2021-01-28 15:57:30|10956|10933|10956|10936|10956|10936|10956|10933|100
1611849460000|2021-01-28 15:57:40||10938||10938||10938||10938|100
1611849470000|2021-01-28 15:57:50|10952|10939|10950|10911|10956|10939|10950|10911|1800
1611849480000|2021-01-28 15:58:00|10949|10917|10955|10917|10955|10917|10949|10911|100
1611849490000|2021-01-28 15:58:10|10950|10911|10950|10912|10950|10917|10931|10910|900
1611849500000|2021-01-28 15:58:20|||||||||100
1611849510000|2021-01-28 15:58:30||10913||10913||10913||10913|0
1611849520000|2021-01-28 15:58:40|10938||10938||10950||10937||100
1611849530000|2021-01-28 15:58:50||10914||10914||10914||10914|100
1611849540000|2021-01-28 15:59:00|10937|10915|10942|10915|10942|10915|10937|10915|300
1611849560000|2021-01-28 15:59:20|10950||10950||10950||10950||0
1611849570000|2021-01-28 15:59:30|10949|10916|10950|10915|10950|10916|10949|10915|0
1611849580000|2021-01-28 15:59:40|10949|10916|10950|10916|10950|10916|10949|10915|100
1611849590000|2021-01-28 15:59:50|10949|10917|10950|10918|10950|10918|10949|10917|100
1611849600000|2021-01-28 16:00:00|10949|10919|10949|10923|10949|10923|10944|10919|350
1611849610000|2021-01-28 16:00:10|10948|10924|10948|10925|10948|10925|10948|10924|555
1611849620000|2021-01-28 16:00:20|10947|10927|10948|10929|10948|10929|10947|10926|2104
1611849630000|2021-01-28 16:00:30||10928||10929||10929||10928|200
1611849640000|2021-01-28 16:00:40|10950|10930|10970|10946|10971|10950|10950|10930|3382
1611849660000|2021-01-28 16:01:00|10968|10947|10970|10925|10970|10950|10961|10923|3564
1611849670000|2021-01-28 16:01:10|10968|10924|10970|10929|10970|10929|10967|10924|100
1611849680000|2021-01-28 16:01:20|10969|10930|10964|10931|10969|10953|10964|10930|400
1611849690000|2021-01-28 16:01:30||10932||10932||10932||10931|200
1611849700000|2021-01-28 16:01:40|10959|10933|10970|10933|10970|10937|10959|10933|300
1611849710000|2021-01-28 16:01:50|10962|10932|10970|10932|10970|10932|10956|10930|600
1611849720000|2021-01-28 16:02:00|10969|10933|10964|10933|10970|10933|10933|10930|760
1611849730000|2021-01-28 16:02:10|10947|10930|10956|10927|10964|10930|10947|10925|1300
1611849740000|2021-01-28 16:02:20|10951|10925|10914|10885|10956|10925|10914|10885|3651
1611849750000|2021-01-28 16:02:30|10927|10891|10927|10893|10927|10893|10927|10891|200
1611849760000|2021-01-28 16:02:40|||||||||100
1611849770000|2021-01-28 16:02:50||10894||10897||10897||10894|100
1611849780000|2021-01-28 16:03:00|10926|10898|10926|10899|10927|10899|10926|10898|0
1611849790000|2021-01-28 16:03:10|10925||10926||10926||10925||350
1611849800000|2021-01-28 16:03:20||10900||10900||10900||10900|0
1611849810000|2021-01-28 16:03:30||10907||10907||10907||10907|298
1611849830000|2021-01-28 16:03:50|||||||||100
1611849840000|2021-01-28 16:04:00||10908||10908||10908||10908|0
1611849850000|2021-01-28 16:04:10|10927|10909|10949|10925|10960|10925|10927|10909|3945
1611849860000|2021-01-28 16:04:20|10948|10926|10949|10925|10949|10926|10948|10925|600
1611849870000|2021-01-28 16:04:30|10950||10949||10950||10949||200
1611849880000|2021-01-28 16:04:40|10950|10926|10960|10930|10960|10930|10949|10925|300
1611849890000|2021-01-28 16:04:50|10950|10931|10950|10931|10950|10931|10950|10931|0
1611849900000|2021-01-28 16:05:00|10946|10925|10942|10912|10950|10925|10941|10911|1750
1611849910000|2021-01-28 16:05:10|10940|10913|10951|10913|10951|10914|10940|10913|100
1611849920000|2021-01-28 16:05:20|10950|10914|10956|10913|10956|10914|10950|10913|0
1611849930000|2021-01-28 16:05:30||10914||10914||10914||10914|0
1611849940000|2021-01-28 16:05:40|10940||10940||10940||10940||150
1611849950000|2021-01-28 16:05:50||10915||10914||10915||10914|219
1611849970000|2021-01-28 16:06:10|10933|10915|10940|10919|10940|10919|10933|10915|100
1611849980000|2021-01-28 16:06:20||10920||10919||10920||10919|0
1611849990000|2021-01-28 16:06:30|10939|10920|10940|10920|10940|10920|10939|10920|200
1611850000000|2021-01-28 16:06:40|10939|10919|10940|10915|10940|10919|10939|10915|1100
1611850010000|2021-01-28 16:06:50|10939|10916|10939|10915|10939|10916|10939|10915|0
1611850020000|2021-01-28 16:07:00|10938|10908|10939|10908|10939|10908|10934|10908|600
1611850030000|2021-01-28 16:07:10||10909||10909||10909||10909|0
1611850040000|2021-01-28 16:07:20|||||||||1000
1611850050000|2021-01-28 16:07:30||10910||10911||10911||10910|340
1611850060000|2021-01-28 16:07:40||10912||10911||10912||10911|100
1611850070000|2021-01-28 16:07:50|10938||10939||10939||10938||0
1611850080000|2021-01-28 16:08:00|10930|10912|10925|10885|10930|10912|10918|10873|1314
1611850100000|2021-01-28 16:08:20|||||||||200
1611850110000|2021-01-28 16:08:30|10924|10886|10900|10885|10925|10886|10900|10885|1300
1611850120000|2021-01-28 16:08:40|10899|10881|10900|10863|10900|10881|10899|10859|4411
1611850130000|2021-01-28 16:08:50||10864||10864||10864||10864|0
1611850140000|2021-01-28 16:09:00||10866||10866||10866||10866|135
1611850150000|2021-01-28 16:09:10|10890|10867|10890|10871|10890|10871|10890|10867|100
1611850160000|2021-01-28 16:09:20|10900|10873|10900|10883|10900|10883|10900|10873|0
1611850170000|2021-01-28 16:09:30|10915|10887|10915|10884|10915|10887|10915|10883|1367
1611850180000|2021-01-28 16:09:40||10886||10886||10887||10886|200
1611850190000|2021-01-28 16:09:50|10925|10887|10920|10890|10925|10890|10920|10886|200
1611850200000|2021-01-28 16:10:00|10925|10891|10920|10894|10925|10894|10920|10891|0
1611850210000|2021-01-28 16:10:10|10925|10900|10925|10901|10925|10901|10925|10900|300
1611850220000|2021-01-28 16:10:20|10937|10902|10939|10906|10939|10906|10936|10901|350
1611850230000|2021-01-28 16:10:30|10938|10907|10939|10908|10939|10909|10938|10906|0
1611850240000|2021-01-28 16:10:40|10938|10909|10938|10910|10939|10910|10938|10908|400
1611850250000|2021-01-28 16:10:50|10939|10911|10939|10910|10939|10911|10938|10910|0
1611850260000|2021-01-28 16:11:00|10938||10939||10939||10938||0
1611850270000|2021-01-28 16:11:10|10938|10909|10937|10894|10939|10909|10905|10893|3398
1611850280000|2021-01-28 16:11:20|10933|10895|10937|10895|10937|10895|10933|10895|200
1611850290000|2021-01-28 16:11:30|10936|10896|10937|10895|10937|10896|10936|10895|300
1611850300000|2021-01-28 16:11:40|10936|10896|10936|10898|10936|10898|10936|10896|0
1611850310000|2021-01-28 16:11:50|10937|10914|10936|10899|10937|10914|10936|10898|100
1611850320000|2021-01-28 16:12:00|||||||||100
1611850330000|2021-01-28 16:12:10|10900|10898|10918|10895|10918|10898|10900|10895|750
1611850340000|2021-01-28 16:12:20|10939|10896|10939|10897|10939|10897|10939|10896|500
1611850350000|2021-01-28 16:12:30|10938|10898|10938|10898|10938|10899|10937|10898|0
1611850360000|2021-01-28 16:12:40|10937|10899|10939|10900|10939|10900|10937|10899|100
1611850370000|2021-01-28 16:12:50|10938||10938||10938||10937||0
1611850390000|2021-01-28 16:13:10|10930|10901|10930|10902|10930|10903|10930|10900|512
1611850400000|2021-01-28 16:13:20|10929||10930||10930||10929||100
1611850410000|2021-01-28 16:13:30|10924|10895|10925|10879|10929|10895|10912|10878|800
1611850420000|2021-01-28 16:13:40|10924|10880|10900|10862|10925|10880|10893|10862|800
1611850430000|2021-01-28 16:13:50|10899|10863|10898|10863|10900|10863|10898|10863|100
1611850440000|2021-01-28 16:14:00|10896||10895||10896||10894||300
1611850450000|2021-01-28 16:14:10||10864||10864||10865||10864|300
1611850460000|2021-01-28 16:14:20|10894|10865|10888|10863|10894|10867|10888|10863|500
1611850470000|2021-01-28 16:14:30|10893|10864|10893|10864|10893|10864|10892|10864|100
1611850480000|2021-01-28 16:14:40|10892|10863|10890|10868|10893|10868|10890|10863|3273
1611850490000|2021-01-28 16:14:50|||||||||200
1611850500000|2021-01-28 16:15:00|10907|10869|10915|10890|10915|10890|10907|10869|200
1611850510000|2021-01-28 16:15:10|10914|10891|10915|10892|10915|10892|10914|10891|900
1611850520000|2021-01-28 16:15:20||10893||10893||10893||10893|100
1611850530000|2021-01-28 16:15:30||10894||10893||10894||10893|100
1611850540000|2021-01-28 16:15:40||10894||10893||10894||10893|160
1611850550000|2021-01-28 16:15:50|10914|10891|10915|10849|10915|10891|10870|10848|3400
1611850560000|2021-01-28 16:16:00|10913|10851|10913|10853|10915|10853|10913|10851|400
1611850570000|2021-01-28 16:16:10|10911|10855|10905|10855|10911|10855|10904|10855|400
1611850590000|2021-01-28 16:16:30|10904||10904||10904||10904||0
1611850600000|2021-01-28 16:16:40|10900|10856|10899|10859|10900|10859|10899|10856|500
1611850610000|2021-01-28 16:16:50||10863||10863||10863||10863|0
1611850630000|2021-01-28 16:17:10|10898|10864|10899|10864|10899|10864|10898|10863|400
1611850640000|2021-01-28 16:17:20|10898||10899||10899||10898||100
1611850650000|2021-01-28 16:17:30|10897||10897||10897||10897||100
1611850670000|2021-01-28 16:17:50||10865||10866||10867||10864|400
1611850690000|2021-01-28 16:18:10|10896|10865|10897|10865|10897|10865|10883|10865|400
1611850700000|2021-01-28 16:18:20||10863||10863||10863||10863|0
1611850710000|2021-01-28 16:18:30|10891|10864|10897|10864|10897|10867|10891|10864|2105
1611850720000|2021-01-28 16:18:40||10865||10865||10865||10865|0
1611850730000|2021-01-28 16:18:50|10896|10866|10896|10871|10896|10871|10896|10866|400
1611850740000|2021-01-28 16:19:00|10897|10867|10891|10871|10897|10871|10886|10867|3365
1611850750000|2021-01-28 16:19:10|10897|10872|10894|10873|10897|10873|10894|10872|399
1611850760000|2021-01-28 16:19:20||10874||10874||10874||10873|0
1611850770000|2021-01-28 16:19:30|||||||||100
1611850780000|2021-01-28 16:19:40||10875||10875||10875||10875|240
1611850790000|2021-01-28 16:19:50|10890|10874|10915|10897|10915|10897|10888|10867|10535
1611850800000|2021-01-28 16:20:00||10898||10905||10905||10898|600
1611850810000|2021-01-28 16:20:10||10899||10906||10906||10899|2600
1611850820000|2021-01-28 16:20:20|10934|10907|10934|10910|10934|10910|10934|10907|800
1611850830000|2021-01-28 16:20:30|10925|10911|10925|10907|10932|10911|10925|10907|950
1611850850000|2021-01-28 16:20:50|||||||||200
1611850860000|2021-01-28 16:21:00|10934|10908|10937|10908|10939|10908|10934|10908|200
1611850870000|2021-01-28 16:21:10|10939||10937||10939||10937||0
1611850880000|2021-01-28 16:21:20|10939||10937||10939||10936||0
1611850900000|2021-01-28 16:21:40||10909||10909||10909||10909|600
1611850920000|2021-01-28 16:22:00|10934|10910|10930|10910|10937|10910|10930|10910|935
1611850930000|2021-01-28 16:22:10|10938|10911|10938|10911|10938|10911|10938|10911|200
1611850940000|2021-01-28 16:22:20|10937|10910|10930|10911|10938|10911|10926|10900|4290
1611850950000|2021-01-28 16:22:30|||||||||200
1611850960000|2021-01-28 16:22:40|10921|10908|10918|10891|10921|10911|10916|10889|4519
1611850970000|2021-01-28 16:22:50|10917|10892|10918|10896|10918|10896|10900|10892|900
1611850980000|2021-01-28 16:23:00|10929|10897|10929|10907|10929|10907|10928|10897|357
1611850990000|2021-01-28 16:23:10|10928|10908|10938|10919|10938|10919|10920|10907|3571
1611851000000|2021-01-28 16:23:20|10937|10920|10927|10909|10938|10921|10927|10908|3508
1611851010000|2021-01-28 16:23:30|10928||10928||10928||10928||100
1611851030000|2021-01-28 16:23:50|10929|10910|10929|10910|10929|10910|10929|10910|1020
1611851040000|2021-01-28 16:24:00|10928|10911|10928|10913|10928|10913|10928|10911|530
1611851050000|2021-01-28 16:24:10|10926||10926||10926||10926||400
1611851060000|2021-01-28 16:24:20|10930|10914|10938|10914|10938|10918|10930|10913|1600
1611851070000|2021-01-28 16:24:30|10937|10915|10937|10915|10937|10916|10937|10915|200
1611851080000|2021-01-28 16:24:40|10938||10938||10938||10937||700
1611851090000|2021-01-28 16:24:50|10936|10916|10934|10917|10936|10917|10934|10916|100
1611851100000|2021-01-28 16:25:00|10930|10912|10936|10912|10936|10912|10924|10912|1400
1611851110000|2021-01-28 16:25:10|10937|10913|10947|10938|10950|10938|10937|10913|2391
1611851120000|2021-01-28 16:25:20|10946|10946|10958|10941|10958|10946|10945|10941|2465
1611851130000|2021-01-28 16:25:30|10957|10942|10958|10942|10958|10942|10953|10942|600
1611851140000|2021-01-28 16:25:40|10955||10953||10955||10953||1700
1611851150000|2021-01-28 16:25:50|10952|10938|10958|10944|10958|10944|10949|10938|900
1611851160000|2021-01-28 16:26:00|10955||10955||10955||10955||100
1611851170000|2021-01-28 16:26:10|10954|10939|10958|10944|10958|10944|10954|10938|1500
1611851180000|2021-01-28 16:26:20|10957|10938|10957|10939|10957|10939|10957|10938|1950
1611851190000|2021-01-28 16:26:30|10950|10940|10957|10947|10957|10947|10950|10940|2987
1611851200000|2021-01-28 16:26:40|10958|10957|10970|10951|10970|10957|10958|10947|3235
1611851210000|2021-01-28 16:26:50|10974|10955|10974|10963|10975|10963|10974|10955|100
1611851220000|2021-01-28 16:27:00|10973|10961|10975|10952|10975|10961|10967|10951|700
1611851230000|2021-01-28 16:27:10|10974|10957|10974|10957|10975|10958|10974|10957|1648
1611851240000|2021-01-28 16:27:20||10958||10959||10959||10958|100
1611851250000|2021-01-28 16:27:30|10975||10972||10975||10972||0
1611851260000|2021-01-28 16:27:40|10971|10960|10975|10960|10975|10960|10967|10960|960
1611851270000|2021-01-28 16:27:50|10974|10959|10969|10959|10974|10960|10965|10959|2374
1611851280000|2021-01-28 16:28:00|10972|10960|10980|10960|10980|10961|10972|10960|1100
1611851290000|2021-01-28 16:28:10|10989|10961|10988|10975|10989|10975|10986|10961|600
1611851300000|2021-01-28 16:28:20|10989||10989||10990||10989||200
1611851310000|2021-01-28 16:28:30|10986|10970|10984|10970|10989|10971|10975|10970|6100
1611851320000|2021-01-28 16:28:40||10971||10971||10971||10970|1550
1611851330000|2021-01-28 16:28:50|10978|10973|10983|10973|10988|10973|10975|10973|3655
1611851340000|2021-01-28 16:29:00|10981|10971|10987|10974|10988|10974|10981|10971|3950
1611851350000|2021-01-28 16:29:10|10986|10973|10979|10963|10986|10973|10979|10962|3300
1611851360000|2021-01-28 16:29:20|10975|10964|10977|10963|10978|10964|10975|10963|500
1611851370000|2021-01-28 16:29:30|10975|10962|10987|10962|10987|10963|10975|10962|800
1611851380000|2021-01-28 16:29:40|10988|10963|10987|10963|10988|10963|10987|10963|0
1611851390000|2021-01-28 16:29:50|10985|10968|10984|10969|10985|10969|10984|10968|600
1611851400000|2021-01-28 16:30:00|10985|10979|10990|10983|10990|10983|10985|10968|2808
1611851410000|2021-01-28 16:30:10|10989|10989|10989|10979|10990|10989|10989|10968|3600
1611851420000|2021-01-28 16:30:20|10990||10990||10990||10990||300
1611851430000|2021-01-28 16:30:30|10980||10990||10990||10980||4600
1611851440000|2021-01-28 16:30:40|10985|10972|10985|10972|10985|10972|10985|10972|2800
1611851450000|2021-01-28 16:30:50|10990|10973|10999|10994|10999|10994|10990|10973|3808
1611851460000|2021-01-28 16:31:00|11000|10996|11000|10974|11000|10999|11000|10973|22103
1611851470000|2021-01-28 16:31:10|10990|10975|10990|10976|10990|10976|10990|10975|800
1611851480000|2021-01-28 16:31:20|11000|10983|11000|10983|11000|10983|11000|10983|2700
1611851490000|2021-01-28 16:31:30|10990|10982|10990|10974|10990|10982|10990|10974|2600
1611851500000|2021-01-28 16:31:40|11000|10975|11000|10974|11000|10975|11000|10974|970
1611851520000|2021-01-28 16:32:00|10998|10979|11000|10975|11000|10986|10998|10975|1200
1611851530000|2021-01-28 16:32:10|10999|10976|11000|10988|11000|10988|10999|10976|1600
1611851540000|2021-01-28 16:32:20|10998||11000||11000||10998||383
1611851550000|2021-01-28 16:32:30||10989||10981||10989||10981|3398
1611851560000|2021-01-28 16:32:40||10982||10983||10983||10982|450
1611851570000|2021-01-28 16:32:50|10991|10984|11000|10986|11000|10991|10991|10984|1743
1611851580000|2021-01-28 16:33:00|||||||||200
1611851590000|2021-01-28 16:33:10|10992|10982|11000|10986|11000|10986|10992|10982|1800
1611851600000|2021-01-28 16:33:20|||||||||800
1611851610000|2021-01-28 16:33:30|11003|10987|11008|10986|11008|10990|11003|10986|2660
1611851620000|2021-01-28 16:33:40|11000||11008||11008||11000||200
1611851630000|2021-01-28 16:33:50|11010|10988|11010|10991|11010|10991|11010|10988|6581
1611851640000|2021-01-28 16:34:00|11000|10992|11010|10992|11010|10992|11000|10991|600
1611851650000|2021-01-28 16:34:10||10993||11000||11000||10993|800
1611851660000|2021-01-28 16:34:20|11009|10993|11010|10994|11010|10994|11009|10993|1300
1611851670000|2021-01-28 16:34:30|11000||11000||11000||11000||319
1611851680000|2021-01-28 16:34:40||10985||10985||10985||10985|2200
1611851690000|2021-01-28 16:34:50||10986||10985||10986||10985|100
1611851700000|2021-01-28 16:35:00||10973||10971||10974||10971|2300
1611851710000|2021-01-28 16:35:10|10997|10966|10997|10968|10997|10968|10997|10966|400
1611851720000|2021-01-28 16:35:20|10996|10969|10999|10974|10999|10996|10996|10969|1400
1611851730000|2021-01-28 16:35:30|||||||||600
1611851740000|2021-01-28 16:35:40|10998||10998||10998||10998||0
1611851750000|2021-01-28 16:35:50||10975||10975||10975||10975|364
1611851760000|2021-01-28 16:36:00||10976||10976||10976||10976|481
1611851770000|2021-01-28 16:36:10|||||||||396
1611851780000|2021-01-28 16:36:20|10997||10997||10997||10997||0
1611851790000|2021-01-28 16:36:30|10992|10975|10997|10975|10997|10975|10992|10975|1000
1611851800000|2021-01-28 16:36:40|10990||10990||10990||10990||100
1611851810000|2021-01-28 16:36:50|10988|10961|10988|10961|10988|10962|10988|10961|900
1611851820000|2021-01-28 16:37:00|10982||10982||10982||10982||0
1611851830000|2021-01-28 16:37:10|10988|10962|10995|10968|10995|10972|10988|10962|3430
1611851840000|2021-01-28 16:37:20|10996|10969|11008|10981|11008|10995|10996|10969|1322
1611851850000|2021-01-28 16:37:30|11010|10982|11010|10985|11010|10985|11010|10982|358
1611851860000|2021-01-28 16:37:40|11005|10986|11005|10987|11005|10987|11005|10986|2200
1611851870000|2021-01-28 16:37:50||10988||10989||10989||10988|0
1611851880000|2021-01-28 16:38:00|11008|10990|11010|10991|11010|10994|11008|10989|905
1611851890000|2021-01-28 16:38:10|11012|10992|11012|10995|11012|10995|11012|10992|1952
1611851900000|2021-01-28 16:38:20||10996||10998||10998||10996|220
1611851910000|2021-01-28 16:38:30||10999||10999||10999||10999|300
1611851920000|2021-01-28 16:38:40|11008|11003|11005|10958|11011|11003|11005|10958|3492
1611851930000|2021-01-28 16:38:50|11011|10960|11005|10966|11011|10966|11005|10960|0
1611851940000|2021-01-28 16:39:00|11003|10967|11003|10967|11003|10967|11003|10967|0
1611851950000|2021-01-28 16:39:10|11002|10968|11003|10968|11003|10968|11002|10968|100
1611851960000|2021-01-28 16:39:20|11000|10975|11000|10976|11000|10976|11000|10975|100
1611851970000|2021-01-28 16:39:30||10977||10980||10980||10977|400
1611851980000|2021-01-28 16:39:40|10996|10979|10999|10959|10999|10979|10994|10959|751
1611851990000|2021-01-28 16:39:50||10960||10960||10960||10960|0
1611852000000|2021-01-28 16:40:00|10998||10998||10998||10998||0
1611852010000|2021-01-28 16:40:10|10997|10961|10998|10962|10998|10962|10997|10961|500
1611852020000|2021-01-28 16:40:20|10997|10968|10999|10969|11000|10969|10997|10964|892
1611852030000|2021-01-28 16:40:30|10998||10997||10999||10997||0
1611852050000|2021-01-28 16:40:50|10998||10995||10998||10995||0
1611852060000|2021-01-28 16:41:00|10993||10993||10993||10993||460
1611852070000|2021-01-28 16:41:10||10970||10971||10971||10970|200
1611852080000|2021-01-28 16:41:20||10972||10972||10972||10972|100
1611852090000|2021-01-28 16:41:30|10996|10973|10993|10973|10996|10973|10993|10973|300
1611852100000|2021-01-28 16:41:40|10989|10971|10980|10967|10993|10972|10980|10967|2410
1611852110000|2021-01-28 16:41:50|10974|10965|10950|10931|10974|10967|10950|10916|900
1611852120000|2021-01-28 16:42:00||10932||10933||10933||10932|0
1611852130000|2021-01-28 16:42:10||10934||10935||10935||10934|675
1611852140000|2021-01-28 16:42:20|10972|10936|10980|10938|10980|10938|10972|10936|1332
1611852150000|2021-01-28 16:42:30|10979|10939|10980|10939|10980|10939|10979|10938|1000
1611852160000|2021-01-28 16:42:40|10979|10941|10976|10941|10980|10941|10976|10941|100
1611852170000|2021-01-28 16:42:50|10980|10942|10980|10943|10980|10943|10980|10942|0
1611852190000|2021-01-28 16:43:10|10955|10944|10979|10945|10979|10945|10955|10944|500
1611852200000|2021-01-28 16:43:20|10976|10946|10974|10945|10979|10948|10955|10945|2300
1611852210000|2021-01-28 16:43:30|10975|10946|10969|10947|10980|10950|10955|10946|5495
1611852220000|2021-01-28 16:43:40||10948||10948||10948||10948|400
1611852230000|2021-01-28 16:43:50||10949||10950||10950||10949|800
1611852240000|2021-01-28 16:44:00||10951||10951||10951||10951|100
1611852250000|2021-01-28 16:44:10||10952||10953||10953||10952|0
1611852260000|2021-01-28 16:44:20|10965|10952|10950|10931|10965|10952|10950|10916|1900
1611852290000|2021-01-28 16:44:50|10953|10932|10971|10942|10971|10960|10953|10932|1016
1611852300000|2021-01-28 16:45:00||10943||10944||10944||10943|0
1611852310000|2021-01-28 16:45:10|10970||10971||10971||10970||0
1611852330000|2021-01-28 16:45:30|10970|10945|10971|10947|10971|10947|10970|10944|1140
1611852340000|2021-01-28 16:45:40||10948||10949||10949||10948|100
1611852350000|2021-01-28 16:45:50||10950||10951||10951||10950|400
1611852360000|2021-01-28 16:46:00|10952|10950|10962|10932|10966|10951|10946|10932|3750
1611852370000|2021-01-28 16:46:10|10963||10963||10963||10963||600
1611852380000|2021-01-28 16:46:20|10962|10933|10962|10933|10962|10933|10962|10933|0
1611852390000|2021-01-28 16:46:30|10961|10934|10963|10935|10963|10935|10960|10934|799
1611852400000|2021-01-28 16:46:40||10936||10936||10936||10935|0
1611852410000|2021-01-28 16:46:50|10975|10942|10981|10949|10981|10949|10975|10942|500
1611852420000|2021-01-28 16:47:00|10986|10951|10986|10959|10986|10959|10986|10951|100
1611852440000|2021-01-28 16:47:20|10985|10960|10985|10960|10985|10960|10985|10960|220
1611852450000|2021-01-28 16:47:30|10981|10961|10981|10962|10981|10962|10981|10961|0
1611852460000|2021-01-28 16:47:40|10976|10963|10986|10966|10994|10980|10976|10963|2500
1611852470000|2021-01-28 16:47:50||10967||10969||10969||10967|297
1611852480000|2021-01-28 16:48:00|10985|10970|10986|10970|10986|10970|10985|10970|200
1611852490000|2021-01-28 16:48:10|||||||||100
1611852510000|2021-01-28 16:48:30|10985|10971|10998|10972|10998|10972|10985|10971|3720
1611852520000|2021-01-28 16:48:40||10973||10980||10980||10973|0
1611852540000|2021-01-28 16:49:00|10994|10978|10980|10967|10994|10978|10980|10967|900
1611852550000|2021-01-28 16:49:10|10994|10980|10994|10980|10994|10980|10980|10980|1529
1611852560000|2021-01-28 16:49:20|10998|10981|10998|10981|10998|10981|10998|10981|0
1611852570000|2021-01-28 16:49:30|10994|10980|10998|10972|10998|10980|10994|10968|3400
1611852590000|2021-01-28 16:49:50||10973||10973||10973||10973|0
1611852600000|2021-01-28 16:50:00|10999|10976|11004|10987|11009|10987|10999|10976|3148
1611852610000|2021-01-28 16:50:10|11006|10988|11015|11002|11015|11002|11006|10988|1780
1611852620000|2021-01-28 16:50:20|11016|11003|11020|11004|11020|11004|11016|11003|699
1611852630000|2021-01-28 16:50:30|11017|11005|11020|10997|11020|11005|11000|10994|4585
1611852640000|2021-01-28 16:50:40|11019|10999|11020|10999|11020|10999|11000|10999|500
1611852650000|2021-01-28 16:50:50||11000||11001||11001||11000|1000
1611852660000|2021-01-28 16:51:00||11002||11001||11002||11001|0
1611852680000|2021-01-28 16:51:20|11016|11000|11019|10992|11019|11000|11016|10990|1500
1611852690000|2021-01-28 16:51:30|11000|10993|11000|10966|11000|10993|11000|10966|1600
1611852700000|2021-01-28 16:51:40||10967||10967||10968||10967|336
1611852710000|2021-01-28 16:51:50||10968||10970||10970||10967|633
1611852730000|2021-01-28 16:52:10|10999|10971|11000|10971|11000|10971|10999|10971|1700
1611852740000|2021-01-28 16:52:20|10999|10972|11000|10974|11000|10974|10999|10972|1400
1611852750000|2021-01-28 16:52:30|||||||||200
1611852760000|2021-01-28 16:52:40|10994|10975|11000|10981|11000|10981|10990|10975|2200
1611852770000|2021-01-28 16:52:50|10996|10983|11000|10981|11000|10983|10996|10980|700
1611852790000|2021-01-28 16:53:10|10996|10980|11020|11000|11020|11000|10996|10980|2611
1611852800000|2021-01-28 16:53:20|11009|10997|11009|10986|11009|10997|11009|10985|300
1611852810000|2021-01-28 16:53:30|11008||11009||11009||11008||200
1611852820000|2021-01-28 16:53:40||10987||10987||10987||10987|0
1611852830000|2021-01-28 16:53:50|11010|10988|11010|10989|11010|10989|11010|10988|0
1611852850000|2021-01-28 16:54:10||10990||10990||10990||10990|230
1611852880000|2021-01-28 16:54:40|11006|10991|11019|10990|11019|10991|11005|10985|3093
1611852890000|2021-01-28 16:54:50|11020|10991|11030|11000|11030|11005|11020|10991|2200
1611852910000|2021-01-28 16:55:10|11031|11006|11030|11011|11033|11029|11030|11006|949
1611852920000|2021-01-28 16:55:20|11025|11012|11025|11012|11025|11012|11025|11012|200
1611852930000|2021-01-28 16:55:30||11013||11013||11013||11013|300
1611852940000|2021-01-28 16:55:40||11012||11013||11013||11007|1400
1611852950000|2021-01-28 16:55:50|11021|11007|11025|11003|11025|11007|11021|11003|2999
1611852960000|2021-01-28 16:56:00|11024||11025||11025||11024||1000
1611852970000|2021-01-28 16:56:10||11004||11003||11004||11003|0
1611852980000|2021-01-28 16:56:20|11024||11024||11024||11024||400
1611852990000|2021-01-28 16:56:30|11023|11004|11030|11004|11030|11004|11023|11004|600
1611853000000|2021-01-28 16:56:40|11029||11029||11030||11028||0
1611853010000|2021-01-28 16:56:50||11005||11004||11005||11004|500
1611853030000|2021-01-28 16:57:10|11030|11005|11029|11010|11033|11010|11029|11005|3220
1611853040000|2021-01-28 16:57:20|11033|11011|11033|11011|11033|11012|11033|11011|702
1611853050000|2021-01-28 16:57:30|11040|11012|11040|11013|11040|11013|11040|11012|0
1611853060000|2021-01-28 16:57:40|||||||||100
1611853070000|2021-01-28 16:57:50|11039|11014|11040|11014|11040|11014|11039|11014|500
1611853080000|2021-01-28 16:58:00||11015||11015||11016||11015|200
1611853090000|2021-01-28 16:58:10|11039|11016|11055|11019|11055|11049|11039|11016|2640
1611853100000|2021-01-28 16:58:20|11059|11024|11059|11023|11059|11030|11055|11019|1006
1611853110000|2021-01-28 16:58:30|11060|11025|11070|11034|11071|11034|11060|11025|900
1611853120000|2021-01-28 16:58:40|11060|11035|11050|11035|11060|11036|11050|11035|700
1611853130000|2021-01-28 16:58:50|11060|11036|11060|11037|11060|11037|11060|11035|2300
1611853140000|2021-01-28 16:59:00|11070|11038|11075|11051|11075|11051|11070|11038|500
1611853150000|2021-01-28 16:59:10|11097|11052|11100|11082|11100|11082|11092|11052|3686
1611853160000|2021-01-28 16:59:20||11091||11083||11091||11082|784
1611853170000|2021-01-28 16:59:30|11099|11084|11099|11070|11099|11084|11096|11070|1350
1611853180000|2021-01-28 16:59:40|11085|11071|11099|11072|11099|11072|11080|11071|1655
1611853190000|2021-01-28 16:59:50|11100|11073|11100|11078|11100|11078|11100|11073|200
1611853200000|2021-01-28 17:00:00|11099|11079|11090|11080|11100|11081|11080|11079|1758
1611853210000|2021-01-28 17:00:10|11086|11064|11070|11053|11086|11064|11070|11051|3299
1611853230000|2021-01-28 17:00:30|11060|11052|11070|11054|11070|11057|11060|11052|2345
1611853240000|2021-01-28 17:00:40||11055||11055||11055||11055|1529
1611853250000|2021-01-28 17:00:50||11056||11055||11056||11055|100
1611853260000|2021-01-28 17:01:00|11066|11050|11055|11016|11066|11050|11050|11016|1900
1611853270000|2021-01-28 17:01:10|11069|11017|11055|11018|11069|11019|11055|11017|300
1611853280000|2021-01-28 17:01:20|11050|11019|11050|11030|11050|11030|11050|11019|160
1611853290000|2021-01-28 17:01:30|||||||||100
1611853300000|2021-01-28 17:01:40|11046|11031|11050|11009|11050|11032|11020|11009|2525
1611853310000|2021-01-28 17:01:50|11049|11010|11050|11011|11050|11011|11049|11010|180
1611853320000|2021-01-28 17:02:00||11012||11012||11012||11012|0
1611853330000|2021-01-28 17:02:10||11013||11013||11013||11013|600
1611853340000|2021-01-28 17:02:20|11049|11014|11050|11016|11050|11016|11049|11014|240
1611853350000|2021-01-28 17:02:30|11049|11017|11040|11019|11050|11019|11035|11017|1352
1611853360000|2021-01-28 17:02:40|11050|11020|11045|11023|11050|11024|11044|11019|2289
1611853380000|2021-01-28 17:03:00|11040|11031|11040|11024|11040|11031|11040|11023|479
1611853390000|2021-01-28 17:03:10|11045|11025|11045|11026|11045|11026|11045|11025|1200
1611853400000|2021-01-28 17:03:20|11040|11027|11050|11029|11050|11029|11040|11027|3400
1611853410000|2021-01-28 17:03:30|11040|11030|11070|11036|11070|11038|11040|11029|4190
1611853420000|2021-01-28 17:03:40|11050|11038|11070|11039|11070|11039|11050|11038|1137
1611853430000|2021-01-28 17:03:50|11069|11040|11070|11041|11070|11041|11069|11040|100
1611853440000|2021-01-28 17:04:00|11065||11065||11065||11065||0
1611853450000|2021-01-28 17:04:10|11064||11065||11065||11064||600
1611853460000|2021-01-28 17:04:20|11050|11042|11050|11031|11050|11050|11050|11030|1260
1611853470000|2021-01-28 17:04:30|11046|11030|11041|11015|11046|11030|11041|11014|1700
1611853480000|2021-01-28 17:04:40|11042|11016|11059|11017|11060|11017|11042|11016|3600
1611853490000|2021-01-28 17:04:50|11060|11018|11060|11019|11060|11019|11060|11018|200
1611853500000|2021-01-28 17:05:00|11056|11042|11056|11022|11060|11042|11055|11019|1789
1611853510000|2021-01-28 17:05:10||11023||11023||11023||11023|0
1611853530000|2021-01-28 17:05:30||11024||11024||11024||11024|0
1611853540000|2021-01-28 17:05:40||11028||11025||11028||11025|699
1611853560000|2021-01-28 17:06:00||11026||11026||11026||11025|200
1611853570000|2021-01-28 17:06:10||11027||11027||11027||11027|100
1611853580000|2021-01-28 17:06:20||11030||11030||11030||11030|350
1611853600000|2021-01-28 17:06:40|11050|11031|11050|11026|11050|11031|11050|11026|300
1611853610000|2021-01-28 17:06:50|||||||||200
1611853640000|2021-01-28 17:07:20||11027||11027||11027||11026|100
1611853650000|2021-01-28 17:07:30|11049|11028|11037|11018|11050|11028|11037|11017|1970
1611853660000|2021-01-28 17:07:40||11019||11019||11019||11019|362
1611853670000|2021-01-28 17:07:50|11049|11023|11050|11021|11050|11023|11049|11020|1020
1611853680000|2021-01-28 17:08:00||11022||11022||11022||11022|0
1611853690000|2021-01-28 17:08:10|||||||||100
1611853700000|2021-01-28 17:08:20|11040|11023|11040|11023|11040|11023|11040|11023|1091
1611853710000|2021-01-28 17:08:30||11024||11023||11024||11023|0
1611853720000|2021-01-28 17:08:40||11033||11028||11033||11028|400
1611853730000|2021-01-28 17:08:50|||||||||200
1611853740000|2021-01-28 17:09:00|11050|11029|11050|11029|11050|11029|11050|11029|608
1611853750000|2021-01-28 17:09:10||11030||11030||11030||11030|0
1611853760000|2021-01-28 17:09:20|11064|11034|11069|11037|11070|11037|11064|11034|300
1611853770000|2021-01-28 17:09:30|11068|11038|11070|11038|11070|11038|11068|11038|100
1611853780000|2021-01-28 17:09:40|11069|11042|11070|11039|11070|11042|11069|11038|500
1611853790000|2021-01-28 17:09:50|11060|11040|11050|11023|11060|11041|11049|11023|600
1611853800000|2021-01-28 17:10:00||11028||11029||11029||11028|0
1611853810000|2021-01-28 17:10:10||11023||11024||11024||11023|900
1611853830000|2021-01-28 17:10:30|11049||11050||11050||11049||303
1611853840000|2021-01-28 17:10:40|11049||11049||11050||11049||300
1611853850000|2021-01-28 17:10:50|11045|11023|11045|11014|11045|11023|11044|11011|400
1611853860000|2021-01-28 17:11:00||11002||11014||11014||11002|100
1611853870000|2021-01-28 17:11:10|11040|11010|11040|11010|11040|11010|11040|11010|100
1611853880000|2021-01-28 17:11:20|11039|11003|11040|11003|11040|11003|11039|11000|200
1611853890000|2021-01-28 17:11:30||11004||11003||11004||11003|0
1611853900000|2021-01-28 17:11:40|11020|11000|11020|11001|11020|11001|11020|11000|0
1611853910000|2021-01-28 17:11:50|11016|11002|11016|10989|11016|11002|11011|10988|6074
1611853920000|2021-01-28 17:12:00|11020|10990|11016|10992|11020|10992|11010|10990|200
1611853930000|2021-01-28 17:12:10|11015|10991|11016|10982|11016|10991|11008|10979|2300
1611853940000|2021-01-28 17:12:20|11015|10981|11015|10987|11015|10987|11014|10981|868
1611853950000|2021-01-28 17:12:30||10988||10990||11002||10988|2866
1611853960000|2021-01-28 17:12:40||10991||10991||10991||10991|0
1611853970000|2021-01-28 17:12:50|11020|10992|11020|11001|11020|11001|11020|10991|650
1611853980000|2021-01-28 17:13:00|11034|11005|11039|11002|11039|11005|11034|11001|1144
1611853990000|2021-01-28 17:13:10|11023||11023||11023||11023||100
1611854000000|2021-01-28 17:13:20|11037|11007|11040|11009|11040|11009|11037|11007|5200
1611854010000|2021-01-28 17:13:30|11039|11010|11040|11010|11040|11010|11020|11010|1116
1611854020000|2021-01-28 17:13:40|11020|11011|11040|11013|11040|11013|11020|11011|800
1611854030000|2021-01-28 17:13:50||11014||11014||11014||11014|100
1611854040000|2021-01-28 17:14:00|11035||11035||11035||11035||0
1611854050000|2021-01-28 17:14:10|11030|11015|11030|11015|11030|11015|11030|11015|1622
1611854060000|2021-01-28 17:14:20|11035|11020|11050|11028|11050|11029|11035|11020|2463
1611854070000|2021-01-28 17:14:30||11030||11030||11030||11030|0
1611854080000|2021-01-28 17:14:40||11031||11032||11033||11031|100
1611854090000|2021-01-28 17:14:50|11040|11033|11050|11036|11050|11036|11040|11033|900
1611854100000|2021-01-28 17:15:00|11052|11049|11052|11039|11052|11049|11052|11037|1425
1611854110000|2021-01-28 17:15:10|11059|11040|11059|11042|11059|11042|11059|11040|1730
1611854120000|2021-01-28 17:15:20|11058|11043|11059|11045|11059|11045|11058|11042|1453
1611854130000|2021-01-28 17:15:30|11057|11046|11050|11031|11059|11047|11030|11027|8400
1611854140000|2021-01-28 17:15:40|11046|11033|11030|11021|11046|11034|11030|11021|6200
1611854150000|2021-01-28 17:15:50|11044|11022|11050|11023|11050|11024|11044|11022|500
1611854160000|2021-01-28 17:16:00|||||||||200
1611854170000|2021-01-28 17:16:10||11024||11025||11025||11023|370
1611854180000|2021-01-28 17:16:20|11049||11049||11049||11049||0
1611854190000|2021-01-28 17:16:30|11050|11027|11050|11027|11050|11027|11050|11027|0
1611854200000|2021-01-28 17:16:40|||||||||100
1611854220000|2021-01-28 17:17:00|11049|11028|11050|11031|11050|11031|11047|11028|0
1611854240000|2021-01-28 17:17:20|11052|11033|11052|11035|11052|11037|11052|11033|800
1611854250000|2021-01-28 17:17:30|11059|11036|11059|11045|11059|11046|11059|11036|1023
1611854260000|2021-01-28 17:17:40||11047||11048||11048||11047|249
1611854270000|2021-01-28 17:17:50|11060|11049|11068|11047|11070|11052|11060|11046|5800
1611854290000|2021-01-28 17:18:10|11062|11046|11055|11040|11063|11046|11055|11039|1500
1611854300000|2021-01-28 17:18:20|11051|11039|11030|11013|11051|11039|11030|11011|1352
1611854310000|2021-01-28 17:18:30|11044|11014|11055|11020|11068|11021|11030|11014|11083
1611854320000|2021-01-28 17:18:40|11048||11048||11048||11048||0
1611854330000|2021-01-28 17:18:50|11040|11021|11040|11021|11040|11021|11040|11021|0
1611854340000|2021-01-28 17:19:00||11022||11022||11023||11022|0
1611854350000|2021-01-28 17:19:10|||||||||300
1611854360000|2021-01-28 17:19:20|||||||||100
1611854370000|2021-01-28 17:19:30|||||||||200
1611854380000|2021-01-28 17:19:40||11023||11025||11025||11023|500
1611854390000|2021-01-28 17:19:50|||||||||650
1611854410000|2021-01-28 17:20:10|11037|11018|11037|11013|11037|11030|11032|11012|1457
1611854420000|2021-01-28 17:20:20|11036|11014|11037|11016|11037|11016|11036|11014|300
1611854440000|2021-01-28 17:20:40||11017||11016||11017||11016|0
1611854450000|2021-01-28 17:20:50|11016|11017|11037|11017|11037|11017|11016|11016|4151
1611854460000|2021-01-28 17:21:00|11040|11018|11062|11025|11062|11030|11040|11018|900
1611854470000|2021-01-28 17:21:10|11055|11027|11062|11028|11062|11029|11055|11027|285
1611854480000|2021-01-28 17:21:20|11060|11029|11060|11030|11060|11030|11060|11029|100
1611854490000|2021-01-28 17:21:30||11031||11031||11031||11031|0
1611854500000|2021-01-28 17:21:40||11032||11032||11032||11032|0
1611854510000|2021-01-28 17:21:50|11046|11033|11046|11037|11046|11037|11046|11032|500
1611854520000|2021-01-28 17:22:00|11060|11038|11060|11040|11060|11041|11060|11038|1480
1611854530000|2021-01-28 17:22:10||11041||11041||11041||11040|600
1611854540000|2021-01-28 17:22:20|||||||||100
1611854550000|2021-01-28 17:22:30||11042||11043||11043||11042|767
1611854560000|2021-01-28 17:22:40|11056|11039|11060|11032|11060|11039|11056|11032|1404
1611854570000|2021-01-28 17:22:50|11059|11033|11059|11032|11059|11033|11059|11032|300
1611854580000|2021-01-28 17:23:00|11060|11033|11060|11032|11060|11033|11050|11032|0
1611854590000|2021-01-28 17:23:10|11041|11033|11047|11033|11060|11033|11041|11033|300
1611854600000|2021-01-28 17:23:20||11034||11035||11035||11034|450
1611854610000|2021-01-28 17:23:30||11034||11025||11036||11025|1649
1611854620000|2021-01-28 17:23:40||11026||11025||11026||11025|0
1611854630000|2021-01-28 17:23:50|||||||||109
1611854640000|2021-01-28 17:24:00|11048|11025|11047|11025|11048|11026|11047|11025|0
1611854650000|2021-01-28 17:24:10|11048|11026|11047|11025|11048|11026|11047|11025|0
1611854660000|2021-01-28 17:24:20|11060|11046|11068|11048|11068|11048|11060|11046|947
1611854670000|2021-01-28 17:24:30||11047||11047||11048||11047|0
1611854680000|2021-01-28 17:24:40||11048||11048||11048||11047|0
1611854690000|2021-01-28 17:24:50|11061|11047|11061|11043|11061|11049|11060|11043|0
1611854700000|2021-01-28 17:25:00|11060|11040|11057|11027|11061|11041|11056|11026|300
1611854710000|2021-01-28 17:25:10|11056|11026|11056|11026|11057|11027|11056|11026|160
1611854720000|2021-01-28 17:25:20|11057|11027|11056|11026|11057|11027|11056|11026|200
1611854730000|2021-01-28 17:25:30|11051|11027|11051|11027|11051|11027|11051|11027|100
1611854740000|2021-01-28 17:25:40|11050|11026|11057|11028|11061|11029|11050|11026|540
1611854750000|2021-01-28 17:25:50|11056|11029|11057|11029|11057|11029|11056|11028|1169
1611854760000|2021-01-28 17:26:00|11056|11030|11056|11029|11057|11030|11048|11029|300
1611854770000|2021-01-28 17:26:10||11030||11030||11030||11029|0
1611854780000|2021-01-28 17:26:20|11060|11031|11061|11033|11061|11033|11060|11031|0
1611854790000|2021-01-28 17:26:30|11056|11032|11056|11032|11056|11033|11056|11032|0
1611854800000|2021-01-28 17:26:40|11068|11033|11068|11039|11068|11039|11068|11032|0
1611854810000|2021-01-28 17:26:50|11065|11038|11066|11039|11068|11039|11065|11038|600
1611854820000|2021-01-28 17:27:00|11065|11040|11068|11040|11068|11041|11060|11039|0
1611854830000|2021-01-28 17:27:10|11066|11041|11065|11041|11066|11042|11065|11041|0
1611854840000|2021-01-28 17:27:20|11066|11042|11066|11042|11066|11042|11065|11041|0
1611854850000|2021-01-28 17:27:30|11065|11041|11061|11043|11066|11043|11061|11041|200
1611854860000|2021-01-28 17:27:40|11060|11042|11060|11043|11061|11043|11060|11042|0
1611854870000|2021-01-28 17:27:50|11061|11044|11060|11045|11061|11046|11060|11043|100
1611854880000|2021-01-28 17:28:00|11061|11046|11061|11047|11061|11047|11060|11046|0
1611854890000|2021-01-28 17:28:10|11060|11046|11060|11032|11061|11047|11060|11031|0
1611854900000|2021-01-28 17:28:20||11033||11032||11033||11032|0
1611854910000|2021-01-28 17:28:30|11055|11033|11055|11033|11060|11034|11055|11032|905
1611854920000|2021-01-28 17:28:40|11056|11034|11056|11036|11056|11036|11055|11033|100
1611854930000|2021-01-28 17:28:50|11055|11035|11055|11035|11056|11036|11055|11035|0
1611854940000|2021-01-28 17:29:00|11056|11036|11056|11037|11056|11037|11055|11035|0
1611854950000|2021-01-28 17:29:10|11055|11036|11060|11041|11060|11042|11055|11036|0
1611854960000|2021-01-28 17:29:20||11042||11042||11042||11041|0
1611854970000|2021-01-28 17:29:30||11041||11042||11042||11041|0
1611854990000|2021-01-28 17:29:50||11041||11043||11043||11041|0
1611855000000|2021-01-28 17:30:00|11061|11044|11060|11043|11061|11044|11060|11043|0
1611855010000|2021-01-28 17:30:10|11061|11044|11060|11046|11061|11047|11060|11044|0
1611855020000|2021-01-28 17:30:20|11061|11047|11061|11047|11061|11047|11061|11047|0
1611855030000|2021-01-28 17:30:30|11060|11045|11061|11047|11061|11047|11060|11045|387
1611855040000|2021-01-28 17:30:40|11060|11046|11059|11045|11061|11046|11059|11045|100
1611855050000|2021-01-28 17:30:50|11060|11046|11060|11045|11060|11046|11060|11045|0
1611855060000|2021-01-28 17:31:00|11061|11046|11061|11046|11061|11046|11061|11046|0
1611855070000|2021-01-28 17:31:10|11059|11045|11059|11046|11059|11046|11059|11045|0
1611855080000|2021-01-28 17:31:20|11061|11047|11061|11048|11061|11048|11060|11046|0
1611855090000|2021-01-28 17:31:30|11060|11047|11068|11049|11068|11049|11060|11047|0
1611855110000|2021-01-28 17:31:50||11048||11048||11048||11048|0
1611855120000|2021-01-28 17:32:00|11065|11049|11068|11049|11068|11049|11065|11048|0
1611855130000|2021-01-28 17:32:10|11061|11043|11060|11042|11061|11043|11060|11042|0
1611855140000|2021-01-28 17:32:20|11061|11034|11061|11035|11061|11035|11061|11034|0
1611855150000|2021-01-28 17:32:30|11060|11034|11060|11034|11060|11034|11060|11034|0
1611855160000|2021-01-28 17:32:40|11061|11035|11061|11037|11061|11037|11060|11035|200
1611855170000|2021-01-28 17:32:50|11060|11036|11061|11038|11061|11038|11060|11036|100
1611855180000|2021-01-28 17:33:00|11060|11037|11060|11037|11061|11038|11060|11037|0
1611855190000|2021-01-28 17:33:10|11061|11038|11050|11029|11061|11038|11050|11028|255
1611855200000|2021-01-28 17:33:20|11051|11030|11050|11029|11051|11030|11050|11029|0
1611855210000|2021-01-28 17:33:30|11051|11030|11050|11029|11051|11030|11050|11029|0
1611855220000|2021-01-28 17:33:40||11030||11029||11030||11029|0
1611855230000|2021-01-28 17:33:50|11051|11030|11051|11040|11051|11043|11050|11030|0
1611855240000|2021-01-28 17:34:00|11068|11041|11068|11042|11068|11042|11068|11040|0
1611855250000|2021-01-28 17:34:10||11043||11042||11043||11042|0
1611855260000|2021-01-28 17:34:20||11043||11042||11043||11042|0
1611855270000|2021-01-28 17:34:30|11065|11043|11068|11042|11068|11043|11065|11042|0
1611855280000|2021-01-28 17:34:40|11060|11043|11061|11043|11061|11043|11060|11043|0
1611855290000|2021-01-28 17:34:50|11060|11050|11061|11051|11061|11051|11060|11043|0
1611855300000|2021-01-28 17:35:00|11060|11050|11060|11043|11061|11051|11060|11042|300
1611855310000|2021-01-28 17:35:10|11061|11042|11061|11044|11061|11044|11060|11042|100
1611855320000|2021-01-28 17:35:20|11060|11043|11060|11043|11061|11044|11060|11043|105
1611855330000|2021-01-28 17:35:30|11061|11044|11060|11043|11061|11044|11060|11043|500
1611855340000|2021-01-28 17:35:40|11061|11044|11060|11043|11061|11044|11060|11043|0
1611855350000|2021-01-28 17:35:50|11061|11044|11061|11044|11061|11044|11060|11043|300
1611855360000|2021-01-28 17:36:00|11060|11045|11060|11044|11061|11046|11060|11044|300
1611855370000|2021-01-28 17:36:10|11046|11037|11046|11033|11046|11038|11046|11033|0
1611855380000|2021-01-28 17:36:20|11047|11034|11047|11034|11047|11034|11046|11033|200
1611855400000|2021-01-28 17:36:40|11046|11033|11060|11034|11060|11034|11046|11033|0
1611855410000|2021-01-28 17:36:50|11061|11035|11061|11037|11061|11037|11060|11035|168
1611855420000|2021-01-28 17:37:00|11060|11036|11061|11039|11061|11039|11060|11036|500
1611855430000|2021-01-28 17:37:10|11060|11038|11076|11053|11076|11053|11060|11038|371
1611855440000|2021-01-28 17:37:20|11080|11059|11091|11068|11091|11068|11080|11059|400
1611855450000|2021-01-28 17:37:30|11090|11069|11096|11072|11096|11072|11090|11068|0
1611855460000|2021-01-28 17:37:40|11095|11073|11095|11072|11096|11073|11095|11072|200
1611855470000|2021-01-28 17:37:50|11096|11073|11089|11060|11096|11073|11089|11059|1005
1611855480000|2021-01-28 17:38:00|11090|11061|11090|11064|11090|11064|11089|11060|300
1611855490000|2021-01-28 17:38:10|11095|11066|11096|11068|11096|11068|11095|11066|0
1611855500000|2021-01-28 17:38:20|11095|11067|11095|11068|11096|11068|11095|11067|334
1611855510000|2021-01-28 17:38:30|11096|11069|11081|11067|11098|11071|11080|11066|100
1611855520000|2021-01-28 17:38:40|11080|11066|11096|11064|11096|11068|11080|11062|673
1611855530000|2021-01-28 17:38:50|11095|11063|11081|11064|11096|11064|11080|11063|100
1611855540000|2021-01-28 17:39:00|11080|11065|11081|11065|11081|11065|11080|11064|0
1611855550000|2021-01-28 17:39:10|11079|11067|11080|11069|11080|11069|11079|11067|200
1611855560000|2021-01-28 17:39:20|11094|11070|11094|11070|11094|11070|11094|11070|687
1611855570000|2021-01-28 17:39:30|11089|11069|11080|11061|11089|11069|11066|11060|2239
1611855580000|2021-01-28 17:39:40|11078|11060|11080|11052|11080|11060|11077|11051|2661
1611855590000|2021-01-28 17:39:50||11053||11054||11066||11052|1510
1611855600000|2021-01-28 17:40:00|11060|11055|11080|11057|11080|11058|11059|11054|1148
1611855610000|2021-01-28 17:40:10|11070|11058|11080|11058|11080|11063|11070|11057|1480
1611855620000|2021-01-28 17:40:20|11094|11059|11094|11076|11094|11076|11094|11059|203
1611855630000|2021-01-28 17:40:30|11090|11077|11094|11077|11094|11077|11090|11076|1432
1611855640000|2021-01-28 17:40:40|11095|11078|11100|11080|11100|11082|11095|11077|3753
1611855650000|2021-01-28 17:40:50||11081||11082||11082||11081|3111
1611855660000|2021-01-28 17:41:00|11096|11083|11095|11067|11099|11083|11095|11066|2625
1611855670000|2021-01-28 17:41:10|11092|11068|11095|11055|11095|11068|11092|11054|600
1611855680000|2021-01-28 17:41:20|11087|11054|11095|11056|11095|11056|11070|11054|700
1611855690000|2021-01-28 17:41:30|11099|11057|11116|11078|11116|11110|11099|11056|17824
1611855700000|2021-01-28 17:41:40|11117|11082|11124|11096|11124|11099|11100|11078|6411
1611855710000|2021-01-28 17:41:50|11110|11097|11109|11073|11110|11098|11108|11073|2329
1611855720000|2021-01-28 17:42:00|11108|11074|11109|11074|11109|11075|11108|11074|400
1611855730000|2021-01-28 17:42:10|11100||11100||11100||11100||0
1611855740000|2021-01-28 17:42:20|11109|11075|11109|11078|11109|11082|11108|11075|4852
1611855750000|2021-01-28 17:42:30|11108|11079|11110|11083|11110|11086|11108|11078|5761
1611855760000|2021-01-28 17:42:40|11107|11082|11090|11076|11110|11084|11090|11076|6100
1611855770000|2021-01-28 17:42:50|11080|11077|11090|11072|11090|11077|11079|11071|3200
1611855780000|2021-01-28 17:43:00|11081|11073|11081|11073|11081|11073|11081|11073|700
1611855790000|2021-01-28 17:43:10|11090|11074|11080|11074|11090|11075|11080|11073|1800
1611855800000|2021-01-28 17:43:20||11066||11062||11066||11062|0
1611855810000|2021-01-28 17:43:30|||||||||237
1611855820000|2021-01-28 17:43:40|||||||||150
1611855830000|2021-01-28 17:43:50|11070|11063|11080|11064|11080|11064|11070|11063|300
1611855850000|2021-01-28 17:44:10|11075|11065|11080|11067|11080|11067|11075|11065|600
1611855860000|2021-01-28 17:44:20|||||||||100
1611855870000|2021-01-28 17:44:30||11068||11068||11068||11068|100
1611855880000|2021-01-28 17:44:40|11076|11067|11080|11061|11080|11067|11076|11060|2100
1611855890000|2021-01-28 17:44:50|11090|11062|11090|11064|11090|11066|11090|11061|1025
1611855900000|2021-01-28 17:45:00||11065||11068||11068||11065|900
1611855910000|2021-01-28 17:45:10||11069||11069||11069||11069|100
1611855920000|2021-01-28 17:45:20||11070||11072||11072||11070|1400
1611855930000|2021-01-28 17:45:30||11073||11074||11074||11073|826
1611855940000|2021-01-28 17:45:40|11080|11075|11090|11075|11090|11075|11080|11075|900
1611855950000|2021-01-28 17:45:50||11076||11076||11076||11076|0
1611855960000|2021-01-28 17:46:00||11077||11077||11077||11077|100
1611855970000|2021-01-28 17:46:10|11080|11076|11076|11053|11080|11076|11076|11053|1000
1611855980000|2021-01-28 17:46:20|11075|11054|11076|11053|11076|11054|11075|11053|688
1611856000000|2021-01-28 17:46:40|||||||||100
1611856010000|2021-01-28 17:46:50||11054||11053||11054||11053|0
1611856020000|2021-01-28 17:47:00||11054||11055||11055||11054|0
1611856030000|2021-01-28 17:47:10|||||||||100
1611856040000|2021-01-28 17:47:20|11070||11070||11070||11070||1000
1611856050000|2021-01-28 17:47:30|11066|11054|11063|11050|11070|11054|11063|11050|200
1611856060000|2021-01-28 17:47:40|11059|11046|11041|11027|11063|11046|11041|11023|1750
1611856070000|2021-01-28 17:47:50|11055|11030|11055|11032|11069|11032|11055|11030|395
1611856090000|2021-01-28 17:48:10|11054|11033|11054|11036|11054|11036|11054|11033|920
1611856100000|2021-01-28 17:48:20|11045|11037|11054|11038|11054|11038|11045|11037|324
1611856110000|2021-01-28 17:48:30||11039||11038||11039||11038|0
1611856120000|2021-01-28 17:48:40|11070|11039|11080|11042|11080|11042|11070|11038|1400
1611856130000|2021-01-28 17:48:50||11044||11048||11048||11044|600
1611856140000|2021-01-28 17:49:00|11060|11050|11080|11050|11080|11050|11060|11050|373
1611856150000|2021-01-28 17:49:10|11060|11051|11080|11054|11080|11054|11060|11050|744
1611856160000|2021-01-28 17:49:20|11090|11055|11080|11060|11099|11066|11080|11054|3142
1611856170000|2021-01-28 17:49:30||11059||11064||11064||11059|2177
1611856180000|2021-01-28 17:49:40|11072|11065|11099|11066|11099|11067|11072|11064|2780
1611856190000|2021-01-28 17:49:50|11098|11067|11099|11070|11099|11070|11098|11067|0
1611856200000|2021-01-28 17:50:00|11098|11071|11065|11027|11099|11073|11065|11027|4607
1611856210000|2021-01-28 17:50:10|11066|11029|11066|11033|11066|11033|11066|11029|853
1611856220000|2021-01-28 17:50:20||11035||11035||11035||11035|402
1611856230000|2021-01-28 17:50:30|||||||||1000
1611856240000|2021-01-28 17:50:40||11036||11036||11036||11036|400
1611856260000|2021-01-28 17:51:00||11037||11038||11038||11037|0
1611856270000|2021-01-28 17:51:10||11039||11043||11043||11039|2500
1611856300000|2021-01-28 17:51:40|||||||||100
1611856310000|2021-01-28 17:51:50|11079|11044|11079|11045|11079|11049|11079|11044|2136
1611856320000|2021-01-28 17:52:00||11046||11052||11052||11045|0
1611856330000|2021-01-28 17:52:10|11078|11060|11075|11052|11079|11060|11075|11052|529
1611856340000|2021-01-28 17:52:20|||||||||200
1611856350000|2021-01-28 17:52:30|11074|11053|11075|11053|11075|11053|11074|11053|500
1611856360000|2021-01-28 17:52:40|11060|11044|11060|11044|11060|11044|11060|11044|781
1611856380000|2021-01-28 17:53:00|11050|11045|11075|11046|11075|11046|11050|11045|3052
1611856390000|2021-01-28 17:53:10|11074||11075||11075||11074||100
1611856400000|2021-01-28 17:53:20|11074|11047|11075|11047|11075|11047|11074|11047|200
1611856420000|2021-01-28 17:53:40|11063|11046|11059|11021|11063|11046|11023|11020|3471
1611856430000|2021-01-28 17:53:50|11058|11022|11059|11022|11059|11022|11058|11022|300
1611856440000|2021-01-28 17:54:00||11023||11022||11023||11022|100
1611856450000|2021-01-28 17:54:10|11058|11010|11046|11007|11059|11011|11036|11007|1165
1611856460000|2021-01-28 17:54:20|11045|11008|11043|11008|11045|11008|11043|11008|0
1611856470000|2021-01-28 17:54:30|11044|11016|11043|11016|11044|11016|11043|11016|0
1611856480000|2021-01-28 17:54:40||11017||11016||11017||11016|0
1611856490000|2021-01-28 17:54:50||11017||11019||11019||11017|0
1611856500000|2021-01-28 17:55:00|11042|11020|11043|11021|11043|11021|11042|11020|200
1611856510000|2021-01-28 17:55:10||11025||11025||11025||11025|210
1611856520000|2021-01-28 17:55:20|11042|11015|11042|11018|11042|11018|11038|11015|573
1611856530000|2021-01-28 17:55:30|11040|11019|11040|11020|11040|11020|11040|11019|0
1611856550000|2021-01-28 17:55:50|||||||||300
1611856560000|2021-01-28 17:56:00||11021||11021||11022||11020|600
1611856570000|2021-01-28 17:56:10||11022||11022||11022||11022|0
1611856580000|2021-01-28 17:56:20||11023||11024||11024||11023|450
1611856590000|2021-01-28 17:56:30||11025||11024||11025||11024|100
1611856600000|2021-01-28 17:56:40||11025||11021||11026||11021|481
1611856610000|2021-01-28 17:56:50|11039|11019|11040|11007|11040|11019|11028|11007|4500
1611856620000|2021-01-28 17:57:00||11008||11008||11008||11008|120
1611856640000|2021-01-28 17:57:20|11023||11023||11023||11023||0
1611856670000|2021-01-28 17:57:50||11007||11006||11007||11006|300
1611856680000|2021-01-28 17:58:00||11007||11008||11008||11007|100
1611856710000|2021-01-28 17:58:30||11009||11009||11009||11009|121
1611856720000|2021-01-28 17:58:40|11019|11010|11019|11011|11019|11011|11019|11010|219
1611856730000|2021-01-28 17:58:50|11036||11037||11037||11036||1713
1611856760000|2021-01-28 17:59:20|11030|11006|11020|11002|11030|11006|11020|11001|864
1611856770000|2021-01-28 17:59:30||11003||11003||11004||11002|700
1611856780000|2021-01-28 17:59:40|11016|11001|11011|10987|11016|11002|11009|10987|4030
1611856790000|2021-01-28 17:59:50||10990||10990||10990||10990|0
1611856800000|2021-01-28 18:00:00|11010|10991|11010|10991|11010|10991|11010|10991|100
1611856810000|2021-01-28 18:00:10|11011|10992|11011|10997|11011|10997|11011|10992|1450
1611856820000|2021-01-28 18:00:20|11010||11010||11010||11010||1400
1611856830000|2021-01-28 18:00:30|||||||||1200
1611856840000|2021-01-28 18:00:40|11011|10998|11011|11000|11011|11000|11011|10998|1696
1611856850000|2021-01-28 18:00:50||10999||10999||10999||10999|640
1611856860000|2021-01-28 18:01:00||11000||10999||11000||10999|100
1611856870000|2021-01-28 18:01:10||10998||10994||10999||10992|900
1611856890000|2021-01-28 18:01:30|11010|10995|11020|10999|11020|10999|11010|10995|2726
1611856900000|2021-01-28 18:01:40||11000||11001||11001||11000|0
1611856910000|2021-01-28 18:01:50||11002||11002||11002||11002|0
1611856920000|2021-01-28 18:02:00|11016|11003|11020|11002|11020|11003|11016|11001|1500
1611856930000|2021-01-28 18:02:10||11000||11002||11002||11000|300
1611856950000|2021-01-28 18:02:30|11016|11000|11020|10993|11020|11000|11015|10991|600
1611856960000|2021-01-28 18:02:40|11019|10994|11020|10994|11020|10995|11015|10994|400
1611856970000|2021-01-28 18:02:50||10995||10995||10995||10995|0
1611856980000|2021-01-28 18:03:00|11019|10996|11020|10997|11020|10997|11019|10996|600
1611857000000|2021-01-28 18:03:20||10998||11000||11000||10998|0
1611857010000|2021-01-28 18:03:30|11016|11001|11020|11000|11020|11004|11016|10999|1164
1611857020000|2021-01-28 18:03:40|11004|11001|11004|10991|11004|11001|11004|10991|2565
1611857030000|2021-01-28 18:03:50|11020||11023||11023||11020||900
1611857040000|2021-01-28 18:04:00|11022|10985|11033|10991|11033|10991|11014|10985|600
1611857050000|2021-01-28 18:04:10|11025|10992|11025|10994|11025|10994|11025|10992|710
1611857060000|2021-01-28 18:04:20|11023||11023||11025||11023||0
1611857070000|2021-01-28 18:04:30|11025||11025||11025||11023||0
1611857080000|2021-01-28 18:04:40|11024|10995|11023|10996|11025|10996|11023|10995|500
1611857090000|2021-01-28 18:04:50|11025||11025||11025||11025||0
1611857100000|2021-01-28 18:05:00|11023|10997|11025|10997|11025|10997|11023|10997|600
1611857110000|2021-01-28 18:05:10|11022||11025||11025||11011||300
1611857130000|2021-01-28 18:05:30|11024|10998|11025|10997|11025|10998|11024|10997|3000
1611857140000|2021-01-28 18:05:40|11023|10998|11025|10998|11025|10998|11023|10997|700
1611857150000|2021-01-28 18:05:50|11023||11023||11023||11023||0
1611857160000|2021-01-28 18:06:00|11025|10999|11033|11000|11033|11001|11010|10998|676
1611857170000|2021-01-28 18:06:10||11001||11001||11001||11001|0
1611857180000|2021-01-28 18:06:20|11023||11023||11023||11023||150
1611857190000|2021-01-28 18:06:30|11033||11033||11033||11023||100
1611857200000|2021-01-28 18:06:40|11023||11023||11033||11023||0
1611857210000|2021-01-28 18:06:50|11033|11002|11033|11002|11033|11003|11032|11001|1100
1611857220000|2021-01-28 18:07:00|11032|11003|11033|11003|11033|11003|11023|11002|1000
1611857230000|2021-01-28 18:07:10|11023||11033||11033||11023||0
1611857240000|2021-01-28 18:07:20|11023|11004|11025|11003|11033|11004|11023|11003|233
1611857250000|2021-01-28 18:07:30|11033||11033||11033||11033||0
1611857260000|2021-01-28 18:07:40|11020||11020||11020||11020||100
1611857270000|2021-01-28 18:07:50||11004||11004||11004||11004|100
1611857280000|2021-01-28 18:08:00|11019||11019||11019||11019||0
1611857290000|2021-01-28 18:08:10||11005||11005||11005||11005|100
1611857300000|2021-01-28 18:08:20||11006||11006||11006||11006|1150
1611857310000|2021-01-28 18:08:30|||||||||378
1611857320000|2021-01-28 18:08:40|11016|11003|11019|10998|11019|11003|11016|10995|200
1611857330000|2021-01-28 18:08:50|11018|11001|11019|11001|11019|11001|11018|11001|0
1611857350000|2021-01-28 18:09:10|||||||||400
1611857360000|2021-01-28 18:09:20||11002||11002||11002||11002|0
1611857370000|2021-01-28 18:09:30|11016|11001|11001|10994|11016|11003|11001|10994|2229
1611857380000|2021-01-28 18:09:40|11015|10992|11018|10992|11018|10992|11014|10991|1258
1611857390000|2021-01-28 18:09:50|11017|10993|11019|10993|11019|10993|11017|10992|0
1611857400000|2021-01-28 18:10:00|11018|10994|11016|10995|11019|10995|11016|10994|100
1611857410000|2021-01-28 18:10:10|11019|10996|11016|10996|11019|10996|11016|10996|1000
1611857420000|2021-01-28 18:10:20|11015|10997|11016|10997|11019|10997|11015|10997|200
1611857440000|2021-01-28 18:10:40||10998||10997||10998||10997|1000
1611857450000|2021-01-28 18:10:50||10998||10998||10998||10997|100
1611857460000|2021-01-28 18:11:00||10999||11001||11001||10999|600
1611857470000|2021-01-28 18:11:10|11012|11000|11018|10990|11018|11000|11011|10990|6455
1611857480000|2021-01-28 18:11:20|11017|10991|11018|10991|11018|10991|11017|10991|2200
1611857490000|2021-01-28 18:11:30|11015|10992|11018|10992|11018|10992|11000|10992|950
1611857500000|2021-01-28 18:11:40|11017|10991|11018|10991|11018|10991|11013|10991|2947
1611857510000|2021-01-28 18:11:50|||||||||200
1611857520000|2021-01-28 18:12:00|11019|10992|11018|10991|11019|10992|11018|10991|0
1611857530000|2021-01-28 18:12:10|11017|10992|11015|10992|11017|10992|11015|10992|1505
1611857540000|2021-01-28 18:12:20|11014|10993|11015|10994|11015|10994|11014|10992|500
1611857550000|2021-01-28 18:12:30|11014|10993|11015|10994|11015|10994|11014|10993|200
1611857560000|2021-01-28 18:12:40|11019|10995|11019|10995|11019|10996|11019|10995|550
1611857570000|2021-01-28 18:12:50|11027|10996|11040|11005|11040|11005|11027|10996|994
1611857600000|2021-01-28 18:13:20|11047|11006|11040|11006|11047|11006|11040|11005|342
1611857610000|2021-01-28 18:13:30|11047|11007|11045|11016|11047|11016|11044|11007|100
1611857620000|2021-01-28 18:13:40|||||||||100
1611857630000|2021-01-28 18:13:50|11044|11017|11045|11016|11045|11017|11044|11016|200
1611857640000|2021-01-28 18:14:00||11017||11017||11017||11017|0
1611857650000|2021-01-28 18:14:10|11039|11018|11047|11018|11047|11032|11039|11017|300
1611857670000|2021-01-28 18:14:30|||||||||100
1611857680000|2021-01-28 18:14:40|11046|11019|11047|11019|11047|11025|11045|11018|314
1611857690000|2021-01-28 18:14:50|||||||||128
1611857700000|2021-01-28 18:15:00||11020||11020||11021||11020|200
1611857710000|2021-01-28 18:15:10|11046|11021|11047|11021|11047|11021|11046|11020|0
1611857720000|2021-01-28 18:15:20|11046|11022|11047|11022|11047|11022|11042|11022|100
1611857730000|2021-01-28 18:15:30|11046|11021|11047|11023|11047|11023|11046|11021|1400
1611857760000|2021-01-28 18:16:00|11046|11022|11047|11024|11047|11024|11046|11022|600
1611857770000|2021-01-28 18:16:10||11025||11025||11025||11025|0
1611857790000|2021-01-28 18:16:30|11046||11046||11046||11045||600
1611857800000|2021-01-28 18:16:40|11045|11026|11046|11027|11046|11027|11045|11026|100
1611857810000|2021-01-28 18:16:50|11045|11026|11046|11024|11046|11030|11037|11024|1783
1611857820000|2021-01-28 18:17:00|11043||11043||11043||11043||0
1611857830000|2021-01-28 18:17:10||11019||11019||11019||11019|0
1611857850000|2021-01-28 18:17:30|11042|11018|11043|11019|11043|11025|11038|11018|2238
1611857860000|2021-01-28 18:17:40|11037||11043||11043||11037||200
1611857870000|2021-01-28 18:17:50|11039||11039||11043||11039||0
1611857880000|2021-01-28 18:18:00|11038|11018|11039|11019|11039|11019|11038|11018|0
1611857890000|2021-01-28 18:18:10|11038|11018|11039|11018|11039|11019|11038|11018|609
1611857900000|2021-01-28 18:18:20|||||||||100
1611857920000|2021-01-28 18:18:40||11024||11024||11024||11024|300
1611857940000|2021-01-28 18:19:00|11038||11039||11039||11038||200
1611857960000|2021-01-28 18:19:20||11025||11024||11025||11024|0
1611857970000|2021-01-28 18:19:30|11042|11025|11043|11024|11043|11039|11042|11024|1000
1611857980000|2021-01-28 18:19:40|||||||||100
1611858000000|2021-01-28 18:20:00||11025||11025||11026||11025|100
1611858020000|2021-01-28 18:20:20||11026||11026||11026||11026|100
1611858050000|2021-01-28 18:20:50||11027||11026||11027||11026|500
1611858060000|2021-01-28 18:21:00|11046|11027|11047|11027|11047|11027|11043|11027|500
1611858080000|2021-01-28 18:21:20||11028||11028||11028||11028|100
1611858090000|2021-01-28 18:21:30|11046|11027|11027|11000|11046|11027|11023|11000|4291
1611858100000|2021-01-28 18:21:40|11026|11001|11027|11001|11027|11001|11026|11001|0
1611858110000|2021-01-28 18:21:50|11026||11026||11026||11026||0
1611858120000|2021-01-28 18:22:00||11000||11001||11001||11000|0
1611858130000|2021-01-28 18:22:10|11025||11026||11026||11025||450
1611858150000|2021-01-28 18:22:30|11025|11002|11026|11001|11026|11002|11025|11001|0
1611858160000|2021-01-28 18:22:40|11025|11002|11025|11001|11025|11002|11025|11000|0
1611858170000|2021-01-28 18:22:50|11026|11000|11026|11001|11026|11001|11025|11000|100
1611858180000|2021-01-28 18:23:00|11025|11002|11025|11001|11025|11002|11020|11001|400
1611858230000|2021-01-28 18:23:50|11024||11025||11025||11024||0
1611858240000|2021-01-28 18:24:00|11024|11002|11024|11001|11024|11002|11024|11001|0
1611858250000|2021-01-28 18:24:10|11023||11023||11023||11023||0
1611858260000|2021-01-28 18:24:20|11024||11023||11024||11023||200
1611858270000|2021-01-28 18:24:30|11024|11000|11001|10992|11024|11001|11001|10990|4815
1611858280000|2021-01-28 18:24:40|11015|10993|11024|10994|11024|10994|11014|10993|200
1611858290000|2021-01-28 18:24:50||10996||10996||10996||10996|100
1611858300000|2021-01-28 18:25:00|11022|10998|11045|11008|11045|11008|11022|10998|1464
1611858310000|2021-01-28 18:25:10||11010||11020||11020||11010|0
1611858320000|2021-01-28 18:25:20||11022||11022||11022||11022|0
1611858330000|2021-01-28 18:25:30|11040|11020|11045|11020|11045|11020|11040|11020|0
1611858350000|2021-01-28 18:25:50|11044|11012|11045|11009|11045|11012|11044|11009|200
1611858360000|2021-01-28 18:26:00|11037|11008|11045|11009|11045|11009|11037|11008|1000
1611858370000|2021-01-28 18:26:10||11010||11009||11010||11009|0
1611858380000|2021-01-28 18:26:20|11025||11025||11025||11025||0
1611858390000|2021-01-28 18:26:30|11021|11008|11025|11009|11025|11009|11021|11008|311
1611858400000|2021-01-28 18:26:40||11010||11009||11010||11009|0
1611858410000|2021-01-28 18:26:50|11039|11008|11047|11014|11047|11014|11039|11008|1200
1611858420000|2021-01-28 18:27:00||11016||11016||11016||11016|0
1611858430000|2021-01-28 18:27:10||11017||11017||11017||11017|0
1611858440000|2021-01-28 18:27:20|11045||11047||11047||11045||0
1611858460000|2021-01-28 18:27:40|11045|11013|11045|11013|11047|11013|11041|11013|300
1611858470000|2021-01-28 18:27:50|11044|11015|11045|11015|11045|11015|11044|11015|0
1611858490000|2021-01-28 18:28:10|11033|11016|11033|11016|11033|11016|11029|11016|300
1611858500000|2021-01-28 18:28:20||11017||11015||11017||11015|0
1611858520000|2021-01-28 18:28:40|11047|11020|11047|11021|11047|11021|11047|11020|500
1611858530000|2021-01-28 18:28:50|11046||11046||11046||11046||0
1611858550000|2021-01-28 18:29:10||11022||11022||11022||11021|0
1611858560000|2021-01-28 18:29:20||11023||11024||11024||11023|100
1611858570000|2021-01-28 18:29:30||11025||11025||11025||11025|100
1611858580000|2021-01-28 18:29:40|11045|11026|11046|11026|11046|11027|11042|11026|400
1611858590000|2021-01-28 18:29:50||11027||11027||11027||11027|100
1611858620000|2021-01-28 18:30:20|11045|11024|11041|11019|11046|11025|11037|11019|300
1611858640000|2021-01-28 18:30:40|11027|11015|11027|11003|11027|11015|11027|11003|400
1611858650000|2021-01-28 18:30:50||11004||11004||11004||11004|0
1611858670000|2021-01-28 18:31:10||11005||11005||11005||11005|0
1611858680000|2021-01-28 18:31:20|11041|11006|11044|11015|11045|11015|11041|11006|1125
1611858700000|2021-01-28 18:31:40|11045|11016|11045|11023|11045|11023|11045|11016|0
1611858740000|2021-01-28 18:32:20||11024||11023||11024||11023|0
1611858760000|2021-01-28 18:32:40|11046||11046||11046||11045||100
1611858770000|2021-01-28 18:32:50|||||||||100
1611858780000|2021-01-28 18:33:00||11024||11024||11024||11023|0
1611858790000|2021-01-28 18:33:10|11045||11045||11046||11045||100
1611858820000|2021-01-28 18:33:40|11044|11023|11045|11024|11045|11024|11024|11021|1200
1611858830000|2021-01-28 18:33:50||11025||11025||11025||11025|0
1611858840000|2021-01-28 18:34:00|||||||||500
1611858850000|2021-01-28 18:34:10|11044|11024|11035|10995|11044|11024|11035|10990|3400
1611858860000|2021-01-28 18:34:20||10997||10999||10999||10997|100
1611858870000|2021-01-28 18:34:30|11034|11001|11035|11006|11035|11006|11034|11001|849
1611858880000|2021-01-28 18:34:40||11007||11007||11007||11007|0
1611858890000|2021-01-28 18:34:50|11045|11008|11045|11017|11045|11034|11044|11008|800
1611858900000|2021-01-28 18:35:00||11021||11019||11021||11017|0
1611858910000|2021-01-28 18:35:10|||||||||400
1611858920000|2021-01-28 18:35:20|11044|11020|11045|11020|11045|11020|11044|11019|0
1611858930000|2021-01-28 18:35:30|11044|11021|11045|11021|11045|11021|11044|11021|0
1611858940000|2021-01-28 18:35:40|11044|11020|11039|11020|11044|11020|11039|11019|400
1611858950000|2021-01-28 18:35:50|11035|11019|11020|11011|11035|11019|11020|11010|400
1611858960000|2021-01-28 18:36:00|11034|11012|11044|11013|11044|11013|11034|11012|1400
1611858980000|2021-01-28 18:36:20||11014||11014||11014||11014|0
1611859000000|2021-01-28 18:36:40||11015||11014||11015||11014|100
1611859050000|2021-01-28 18:37:30|11043|11015|11044|11020|11044|11020|11043|11015|800
1611859080000|2021-01-28 18:38:00|11043||11044||11044||11043||300
1611859090000|2021-01-28 18:38:10|11039|11021|11039|11022|11039|11022|11039|11021|274
1611859100000|2021-01-28 18:38:20|||||||||1500
1611859120000|2021-01-28 18:38:40|11034|11023|11034|11023|11034|11023|11034|11023|700
1611859130000|2021-01-28 18:38:50|11039|11024|11039|11026|11039|11026|11034|11024|2277
1611859140000|2021-01-28 18:39:00|11044|11027|11044|11027|11044|11027|11044|11027|0
1611859160000|2021-01-28 18:39:20||11028||11027||11028||11027|0
1611859170000|2021-01-28 18:39:30||11028||11027||11028||11027|0
1611859190000|2021-01-28 18:39:50||11028||11028||11028||11028|100
1611859210000|2021-01-28 18:40:10|11045|11029|11050|11035|11050|11044|11045|11029|1542
1611859220000|2021-01-28 18:40:20|11044|11037|11050|11039|11050|11039|11044|11037|100
1611859240000|2021-01-28 18:40:40|11060|11040|11064|11045|11066|11045|11060|11040|10536
1611859250000|2021-01-28 18:40:50|11063||11063||11063||11063||0
1611859260000|2021-01-28 18:41:00||11047||11048||11048||11047|200
1611859270000|2021-01-28 18:41:10||11049||11049||11049||11049|0
1611859280000|2021-01-28 18:41:20|11060|11050|11060|11047|11060|11050|11060|11046|1200
1611859300000|2021-01-28 18:41:40|||||||||100
1611859320000|2021-01-28 18:42:00|11050|11044|11046|11021|11050|11044|11046|11021|1300
1611859340000|2021-01-28 18:42:20|11045||11045||11045||11045||0
1611859350000|2021-01-28 18:42:30|||||||||200
1611859370000|2021-01-28 18:42:50|||||||||120
1611859390000|2021-01-28 18:43:10|||||||||100
1611859400000|2021-01-28 18:43:20|||||||||125
1611859410000|2021-01-28 18:43:30||11022||11022||11022||11022|100
1611859420000|2021-01-28 18:43:40|11041|11025|11045|11026|11045|11026|11041|11022|0
1611859440000|2021-01-28 18:44:00||11028||11028||11028||11028|0
1611859450000|2021-01-28 18:44:10|11041|11026|11044|11026|11044|11026|11041|11026|100
1611859460000|2021-01-28 18:44:20||11027||11026||11027||11026|400
1611859470000|2021-01-28 18:44:30||11027||11028||11028||11026|0
1611859480000|2021-01-28 18:44:40|11040|11029|11044|11026|11044|11029|11040|11026|300
1611859490000|2021-01-28 18:44:50|||||||||100
1611859500000|2021-01-28 18:45:00|11043|11027|11043|11026|11043|11027|11043|11026|345
1611859510000|2021-01-28 18:45:10|11042|11020|11043|11020|11043|11020|11035|11020|200
1611859520000|2021-01-28 18:45:20||11025||11025||11025||11025|0
1611859530000|2021-01-28 18:45:30|11042|11020|11043|11020|11043|11020|11042|11020|0
1611859550000|2021-01-28 18:45:50|11042|11017|11035|11017|11042|11017|11035|11017|200
1611859560000|2021-01-28 18:46:00|11042|11018|11041|11019|11042|11020|11041|11018|940
1611859570000|2021-01-28 18:46:10|11036||11036||11036||11036||0
1611859580000|2021-01-28 18:46:20|11035||11035||11036||11035||0
1611859590000|2021-01-28 18:46:30|11036|11018|11035|11011|11036|11018|11031|11011|1600
1611859600000|2021-01-28 18:46:40|11034|11012|11035|11012|11035|11012|11034|11011|400
1611859610000|2021-01-28 18:46:50|11021|11008|11021|11006|11021|11011|11021|11006|400
1611859620000|2021-01-28 18:47:00||11008||11006||11008||11006|0
1611859630000|2021-01-28 18:47:10|11006|11005|11021|11002|11021|11005|11006|11000|2649
1611859640000|2021-01-28 18:47:20|11020||11021||11021||11020||1900
1611859650000|2021-01-28 18:47:30|||||||||100
1611859670000|2021-01-28 18:47:50|11020|11003|11020|11003|11020|11003|11019|11003|100
1611859690000|2021-01-28 18:48:10|||||||||100
1611859710000|2021-01-28 18:48:30|||||||||1522
1611859720000|2021-01-28 18:48:40|11017|11002|11020|11000|11020|11002|11017|11000|600
1611859730000|2021-01-28 18:48:50|11019|11001|11020|11001|11020|11001|11019|11000|0
1611859750000|2021-01-28 18:49:10|11010||11010||11010||11010||0
1611859760000|2021-01-28 18:49:20|11020|11002|11031|11007|11031|11007|11020|11002|6715
1611859770000|2021-01-28 18:49:30||11004||11005||11005||11004|0
1611859780000|2021-01-28 18:49:40||11006||11007||11007||11006|0
1611859790000|2021-01-28 18:49:50|11030|11008|11031|11008|11031|11008|11030|11008|600
1611859800000|2021-01-28 18:50:00|11029||11029||11029||11029||0
1611859820000|2021-01-28 18:50:20|11031|11009|11031|11009|11031|11010|11031|11009|0
1611859830000|2021-01-28 18:50:30||11010||11010||11010||11010|100
1611859840000|2021-01-28 18:50:40|11030||11031||11031||11030||400
1611859850000|2021-01-28 18:50:50||11011||11011||11011||11011|0
1611859860000|2021-01-28 18:51:00|11030|11012|11031|11012|11031|11012|11030|11012|100
1611859870000|2021-01-28 18:51:10|11030|11013|11031|11013|11031|11013|11030|11012|160
1611859880000|2021-01-28 18:51:20|11030|11012|11031|11012|11031|11012|11030|11009|600
1611859900000|2021-01-28 18:51:40|11023||11023||11023||11023||0
1611859910000|2021-01-28 18:51:50||11009||11012||11012||11009|500
1611859920000|2021-01-28 18:52:00||11013||11013||11013||11013|500
1611859930000|2021-01-28 18:52:10||11014||11010||11014||11010|1781
1611859940000|2021-01-28 18:52:20||11009||11009||11009||11009|200
1611859950000|2021-01-28 18:52:30|11020|11004|11020|11004|11020|11004|11020|11004|100
1611859960000|2021-01-28 18:52:40|11019|11005|11020|11001|11020|11005|11019|11001|0
1611859970000|2021-01-28 18:52:50|11019|11002|11020|11003|11020|11003|11019|11002|400
1611859980000|2021-01-28 18:53:00||11002||11002||11002||11002|100
1611860010000|2021-01-28 18:53:30||11003||11002||11003||11002|0
1611860020000|2021-01-28 18:53:40|11019|11003|11010|11002|11020|11003|11010|11002|300
1611860030000|2021-01-28 18:53:50|||||||||200
1611860050000|2021-01-28 18:54:10||11005||11005||11005||11005|200
1611860060000|2021-01-28 18:54:20|||||||||100
1611860070000|2021-01-28 18:54:30|11020|11006|11020|11007|11020|11007|11020|11006|300
1611860080000|2021-01-28 18:54:40||11008||11009||11009||11008|701
1611860090000|2021-01-28 18:54:50|||||||||100
1611860100000|2021-01-28 18:55:00|||||||||200
1611860110000|2021-01-28 18:55:10||11010||11010||11010||11010|100
1611860120000|2021-01-28 18:55:20|||||||||300
1611860130000|2021-01-28 18:55:30||11011||11011||11011||11011|700
1611860140000|2021-01-28 18:55:40||11010||11010||11011||11009|900
1611860150000|2021-01-28 18:55:50|11019|11009|11019|11001|11019|11009|11019|11001|950
1611860160000|2021-01-28 18:56:00|11020||11020||11020||11019||100
1611860200000|2021-01-28 18:56:40|11019|11002|11020|11003|11020|11003|11019|11002|500
1611860220000|2021-01-28 18:57:00|||||||||100
1611860240000|2021-01-28 18:57:20||11004||11004||11004||11004|400
1611860250000|2021-01-28 18:57:30||11005||11005||11005||11005|250
1611860260000|2021-01-28 18:57:40||11006||11006||11006||11006|0
1611860270000|2021-01-28 18:57:50|||||||||100
1611860280000|2021-01-28 18:58:00|11028|11019|11028|11007|11028|11019|11028|11006|918
1611860300000|2021-01-28 18:58:20|11027||11027||11027||11027||0
1611860310000|2021-01-28 18:58:30|11028||11028||11028||11028||200
1611860320000|2021-01-28 18:58:40||11008||11008||11008||11008|0
1611860350000|2021-01-28 18:59:10||11009||11011||11011||11009|3298
1611860360000|2021-01-28 18:59:20||11012||11013||11013||11012|100
1611860370000|2021-01-28 18:59:30|11031|11014|11031|11015|11031|11015|11031|11014|400
1611860380000|2021-01-28 18:59:40||11016||11015||11016||11015|0
1611860390000|2021-01-28 18:59:50|11027|11013|11031|11014|11031|11014|11027|11013|400
1611860400000|2021-01-28 19:00:00||11015||11015||11015||11015|0
1611860440000|2021-01-28 19:00:40|11035|11016|11035|11018|11035|11018|11035|11016|2305
1611860450000|2021-01-28 19:00:50||11019||11019||11019||11019|100
1611860460000|2021-01-28 19:01:00||11020||11020||11020||11020|0
1611860480000|2021-01-28 19:01:20|||||||||100
1611860490000|2021-01-28 19:01:30|||||||||109
1611860540000|2021-01-28 19:02:20|11025|11019|11025|11016|11025|11021|11025|11016|950
1611860600000|2021-01-28 19:03:20||11015||11017||11017||11015|0
1611860610000|2021-01-28 19:03:30||11016||11017||11017||11016|200
1611860620000|2021-01-28 19:03:40||11015||11013||11015||11012|500
1611860640000|2021-01-28 19:04:00|||||||||136
1611860650000|2021-01-28 19:04:10||11014||11015||11015||11014|0
1611860670000|2021-01-28 19:04:30|||||||||300
1611860680000|2021-01-28 19:04:40|11035|11016|11035|11016|11035|11016|11025|11016|750
1611860690000|2021-01-28 19:04:50||11017||11017||11017||11017|0
1611860700000|2021-01-28 19:05:00|||||||||200
1611860710000|2021-01-28 19:05:10||11018||11018||11018||11018|200
1611860720000|2021-01-28 19:05:20|11034||11034||11035||11034||0
1611860730000|2021-01-28 19:05:30|11025|11019|11025|11019|11025|11019|11025|11018|500
1611860740000|2021-01-28 19:05:40|11016|11018|11016|11013|11016|11018|11016|11013|400
1611860750000|2021-01-28 19:05:50|11025|11016|11025|11015|11025|11016|11025|11013|1523
1611860770000|2021-01-28 19:06:10|11034|11016|11034|11017|11035|11018|11034|11016|100
1611860780000|2021-01-28 19:06:20|11025|11018|11025|11018|11034|11018|11025|11018|300
1611860800000|2021-01-28 19:06:40||11016||11014||11016||11014|200
1611860830000|2021-01-28 19:07:10||11012||11007||11012||11007|1200
1611860840000|2021-01-28 19:07:20||11002||11003||11003||11002|300
1611860860000|2021-01-28 19:07:40|||||||||100
1611860870000|2021-01-28 19:07:50||11002||11002||11002||11002|0
1611860880000|2021-01-28 19:08:00||11003||11003||11003||11002|500
1611860900000|2021-01-28 19:08:20|11024||11025||11025||11024||200
1611860910000|2021-01-28 19:08:30|||||||||200
1611860920000|2021-01-28 19:08:40|||||||||100
1611860930000|2021-01-28 19:08:50|11024|11004|11024|11004|11024|11004|11024|11004|0
1611860940000|2021-01-28 19:09:00|11023|11003|11024|11003|11024|11003|11023|11003|0
1611860960000|2021-01-28 19:09:20|11020|11001|11024|11001|11024|11001|11020|11001|100
1611861000000|2021-01-28 19:10:00|11023|11000|11024|11002|11024|11002|11019|11000|500
1611861010000|2021-01-28 19:10:10|11023|11003|11024|11004|11024|11004|11019|11003|900
1611861050000|2021-01-28 19:10:50||11005||11005||11005||11005|235
1611861070000|2021-01-28 19:11:10|11025|11006|11025|11008|11025|11023|11025|11006|708
1611861110000|2021-01-28 19:11:50||11009||11008||11009||11008|500
1611861120000|2021-01-28 19:12:00|11020|11009|11025|11009|11025|11009|11020|11008|5050
1611861130000|2021-01-28 19:12:10|||||||||100
1611861140000|2021-01-28 19:12:20||11011||11012||11012||11011|2200
1611861150000|2021-01-28 19:12:30|11034|11018|11035|11025|11035|11025|11032|11018|6700
1611861160000|2021-01-28 19:12:40||11026||11027||11027||11026|2200
1611861170000|2021-01-28 19:12:50|||||||||100
1611861180000|2021-01-28 19:13:00|11038|11028|11035|11029|11038|11029|11035|11027|1000
1611861190000|2021-01-28 19:13:10|11038|11030|11038|11030|11038|11030|11038|11030|200
1611861200000|2021-01-28 19:13:20|11035|11028|11035|11028|11035|11028|11035|11028|1000
1611861210000|2021-01-28 19:13:30|||||||||100
1611861230000|2021-01-28 19:13:50|11034|11027|11034|11003|11034|11027|11034|11002|2600
1611861240000|2021-01-28 19:14:00|11035|11004|11035|11006|11035|11006|11035|11004|1200
1611861250000|2021-01-28 19:14:10||11007||11008||11008||11007|0
1611861270000|2021-01-28 19:14:30||11009||11009||11009||11009|100
1611861280000|2021-01-28 19:14:40|11034||11035||11035||11034||0
1611861290000|2021-01-28 19:14:50|11034||11034||11034||11034||0
1611861330000|2021-01-28 19:15:30||11010||11010||11010||11010|0
1611861350000|2021-01-28 19:15:50||11011||11012||11012||11011|300
1611861370000|2021-01-28 19:16:10||11013||11013||11013||11013|100
1611861400000|2021-01-28 19:16:40||11020||11020||11020||11020|200
1611861410000|2021-01-28 19:16:50||11021||11021||11021||11020|1200
1611861460000|2021-01-28 19:17:40|||||||||100
1611861470000|2021-01-28 19:17:50|11038|11022|11040|11023|11040|11023|11038|11022|940
1611861480000|2021-01-28 19:18:00|||||||||100
1611861490000|2021-01-28 19:18:10|11050|11024|11060|11041|11066|11050|11050|11024|17877
1611861500000|2021-01-28 19:18:20|11066|11042|11066|11042|11066|11042|11060|11041|1610
1611861510000|2021-01-28 19:18:30|11064|11043|11080|11055|11080|11057|11064|11043|1400
1611861520000|2021-01-28 19:18:40|11087|11056|11088|11071|11088|11071|11080|11056|2264
1611861530000|2021-01-28 19:18:50|11089|11072|11099|11080|11099|11080|11089|11072|4453
1611861540000|2021-01-28 19:19:00|11098||11090||11099||11090||300
1611861550000|2021-01-28 19:19:10|11098|11081|11098|11081|11098|11081|11098|11081|1540
1611861560000|2021-01-28 19:19:20|11097|11082|11098|11079|11098|11082|11095|11079|1100
1611861570000|2021-01-28 19:19:30|11097|11078|11080|11052|11098|11079|11079|11049|3400
1611861580000|2021-01-28 19:19:40|11090|11053|11098|11055|11098|11060|11090|11053|2686
1611861590000|2021-01-28 19:19:50|11090|11057|11098|11059|11098|11059|11090|11057|0
1611861610000|2021-01-28 19:20:10|11090||11089||11090||11089||500
1611861620000|2021-01-28 19:20:20|||||||||200
1611861630000|2021-01-28 19:20:30|11080||11079||11080||11079||400
1611861640000|2021-01-28 19:20:40|11080|11055|11080|11056|11080|11057|11080|11055|200
1611861650000|2021-01-28 19:20:50|11079|11057|11080|11058|11080|11061|11079|11056|200
1611861660000|2021-01-28 19:21:00|11079|11059|11079|11059|11079|11060|11079|11058|3400
1611861670000|2021-01-28 19:21:10|11075|11060|11079|11060|11079|11061|11075|11058|3900
1611861680000|2021-01-28 19:21:20||11061||11061||11061||11061|5000
1611861690000|2021-01-28 19:21:30||11062||11061||11062||11061|100
1611861700000|2021-01-28 19:21:40|11080|11062|11090|11069|11090|11069|11080|11061|3498
1611861710000|2021-01-28 19:21:50||11070||11071||11071||11070|0
1611861720000|2021-01-28 19:22:00|11095|11072|11090|11074|11095|11076|11090|11072|2397
1611861730000|2021-01-28 19:22:10|11086|11073|11090|11061|11090|11073|11085|11061|1900
1611861750000|2021-01-28 19:22:30|11089|11062|11087|11062|11089|11062|11087|11061|300
1611861760000|2021-01-28 19:22:40|11086|11063|11086|11063|11086|11063|11086|11063|100
1611861770000|2021-01-28 19:22:50|11084|11064|11081|11065|11084|11065|11081|11064|200
1611861790000|2021-01-28 19:23:10|11082|11066|11082|11065|11082|11066|11082|11065|6700
1611861800000|2021-01-28 19:23:20|11083|11066|11082|11066|11083|11066|11082|11066|0
1611861810000|2021-01-28 19:23:30||11067||11066||11067||11066|200
1611861820000|2021-01-28 19:23:40||11067||11067||11081||11067|910
1611861830000|2021-01-28 19:23:50|11084|11068|11088|11068|11088|11069|11083|11068|500
1611861840000|2021-01-28 19:24:00||11069||11069||11070||11069|200
1611861860000|2021-01-28 19:24:20|11084|11068|11084|11061|11084|11068|11079|11061|1152
1611861870000|2021-01-28 19:24:30|11079|11060|11078|11061|11079|11061|11074|11060|600
1611861880000|2021-01-28 19:24:40|11074|11055|11078|11055|11078|11055|11074|11055|200
1611861890000|2021-01-28 19:24:50|11076|11051|11088|11052|11088|11055|11075|11051|601
1611861900000|2021-01-28 19:25:00||11053||11053||11053||11053|0
1611861910000|2021-01-28 19:25:10|11084|11054|11082|11055|11084|11055|11080|11054|750
1611861920000|2021-01-28 19:25:20|11080||11080||11080||11080||0
1611861940000|2021-01-28 19:25:40||11056||11056||11056||11055|0
1611861950000|2021-01-28 19:25:50|11084|11057|11088|11067|11088|11067|11084|11057|400
1611861960000|2021-01-28 19:26:00|11098|11068|11099|11075|11099|11075|11098|11068|100
1611861970000|2021-01-28 19:26:10|11098|11076|11098|11076|11098|11076|11098|11076|1300
1611861980000|2021-01-28 19:26:20|11093|11075|11098|11073|11098|11075|11093|11068|600
1611861990000|2021-01-28 19:26:30||11074||11074||11074||11074|0
1611862000000|2021-01-28 19:26:40|11097|11068|11098|11069|11098|11069|11097|11068|0
1611862010000|2021-01-28 19:26:50||11070||11069||11070||11069|0
1611862030000|2021-01-28 19:27:10||11070||11069||11070||11069|100
1611862040000|2021-01-28 19:27:20|11095|11070|11095|11070|11095|11070|11095|11070|111
1611862060000|2021-01-28 19:27:40||11071||11073||11073||11071|100
1611862080000|2021-01-28 19:28:00|||||||||100
1611862100000|2021-01-28 19:28:20|11094|11074|11095|11074|11095|11074|11094|11074|200
1611862110000|2021-01-28 19:28:30|11094|11080|11090|11080|11094|11081|11090|11074|1410
1611862120000|2021-01-28 19:28:40|11095|11081|11095|11081|11095|11082|11095|11081|6451
1611862130000|2021-01-28 19:28:50||11082||11082||11082||11082|100
1611862140000|2021-01-28 19:29:00|||||||||331
1611862150000|2021-01-28 19:29:10|11098|11083|11099|11084|11099|11084|11098|11082|1252
1611862160000|2021-01-28 19:29:20||11085||11087||11087||11085|1000
1611862170000|2021-01-28 19:29:30||11088||11088||11088||11087|6200
1611862180000|2021-01-28 19:29:40|||||||||200
1611862190000|2021-01-28 19:29:50|||||||||600
1611862200000|2021-01-28 19:30:00|11100|11089|11100|11089|11100|11089|11100|11089|300
1611862230000|2021-01-28 19:30:30|11099|11088|11100|11081|11100|11088|11099|11081|800
1611862240000|2021-01-28 19:30:40|11099|11075|11097|11075|11100|11082|11097|11075|400
1611862250000|2021-01-28 19:30:50|11096|11081|11097|11081|11097|11081|11096|11075|0
1611862260000|2021-01-28 19:31:00|11091|11075|11091|11075|11091|11081|11091|11075|100
1611862270000|2021-01-28 19:31:10|||||||||100
1611862280000|2021-01-28 19:31:20||11076||11076||11076||11076|100
1611862300000|2021-01-28 19:31:40|11090|11075|11086|11075|11091|11075|11086|11075|400
1611862310000|2021-01-28 19:31:50|11083||11083||11083||11083||1200
1611862320000|2021-01-28 19:32:00|11086|11076|11097|11078|11097|11078|11086|11076|144
1611862330000|2021-01-28 19:32:10|11098|11079|11110|11093|11110|11093|11098|11079|8992
1611862340000|2021-01-28 19:32:20|11109||11110||11110||11109||250
1611862350000|2021-01-28 19:32:30|11106|11092|11100|11086|11110|11092|11100|11081|2451
1611862360000|2021-01-28 19:32:40|11099|11081|11100|11081|11100|11087|11099|11081|610
1611862370000|2021-01-28 19:32:50||11082||11082||11082||11082|0
1611862380000|2021-01-28 19:33:00|11099|11083|11100|11084|11100|11084|11099|11083|300
1611862400000|2021-01-28 19:33:20|11099||11099||11099||11099||0
1611862420000|2021-01-28 19:33:40||11085||11085||11085||11085|100
1611862430000|2021-01-28 19:33:50||11086||11082||11086||11081|1100
1611862450000|2021-01-28 19:34:10||11083||11085||11085||11083|409
1611862460000|2021-01-28 19:34:20|11100|11086|11099|11087|11100|11087|11099|11086|200
1611862480000|2021-01-28 19:34:40|||||||||100
1611862490000|2021-01-28 19:34:50||11083||11082||11085||11081|600
1611862500000|2021-01-28 19:35:00|11098||11099||11099||11098||0
1611862520000|2021-01-28 19:35:20||11083||11084||11084||11083|300
1611862540000|2021-01-28 19:35:40|11098|11083|11099|11082|11099|11083|11098|11075|1300
1611862550000|2021-01-28 19:35:50||11083||11083||11083||11083|300
1611862560000|2021-01-28 19:36:00|11098|11084|11098|11084|11099|11084|11098|11084|2100
1611862570000|2021-01-28 19:36:10||11085||11085||11086||11085|0
1611862590000|2021-01-28 19:36:30||11086||11085||11086||11085|100
1611862600000|2021-01-28 19:36:40|11097|11084|11098|11075|11098|11085|11094|11075|1263
1611862610000|2021-01-28 19:36:50|11079|11076|11089|11075|11089|11076|11079|11075|400
1611862620000|2021-01-28 19:37:00||11076||11075||11076||11075|0
1611862630000|2021-01-28 19:37:10|11088|11073|11085|11069|11088|11073|11085|11069|500
1611862650000|2021-01-28 19:37:30|11079|11070|11079|11065|11079|11070|11079|11065|500
1611862660000|2021-01-28 19:37:40|11078|11059|11077|11051|11079|11063|11074|11036|2200
1611862670000|2021-01-28 19:37:50|11076|11050|11077|11051|11077|11051|11076|11050|200
1611862680000|2021-01-28 19:38:00||11052||11053||11053||11052|200
1611862690000|2021-01-28 19:38:10|11063|11051|11076|11054|11077|11054|11063|11051|717
1611862700000|2021-01-28 19:38:20|11075|11055|11076|11056|11076|11056|11075|11055|300
1611862710000|2021-01-28 19:38:30|11075|11057|11076|11056|11076|11057|11075|11056|0
1611862720000|2021-01-28 19:38:40|11075|11057|11074|11057|11075|11057|11074|11056|200
1611862730000|2021-01-28 19:38:50||11058||11058||11059||11058|100
1611862740000|2021-01-28 19:39:00||11059||11059||11059||11059|0
1611862750000|2021-01-28 19:39:10|||||||||100
1611862760000|2021-01-28 19:39:20|11075|11060|11076|11061|11076|11074|11075|11059|819
1611862770000|2021-01-28 19:39:30||11062||11063||11063||11062|800
1611862780000|2021-01-28 19:39:40|||||||||100
1611862800000|2021-01-28 19:40:00||11064||11063||11064||11063|900
1611862810000|2021-01-28 19:40:10||11064||11064||11064||11064|100
1611862820000|2021-01-28 19:40:20|||||||||200
1611862830000|2021-01-28 19:40:30|11081|11065|11090|11065|11090|11068|11081|11064|700
1611862840000|2021-01-28 19:40:40|11089|11066|11090|11065|11090|11066|11088|11065|376
1611862860000|2021-01-28 19:41:00|11089|11066|11089|11066|11090|11066|11089|11065|1060
1611862870000|2021-01-28 19:41:10|11088||11088||11088||11088||200
1611862880000|2021-01-28 19:41:20|11087||11088||11088||11087||0
1611862890000|2021-01-28 19:41:30||11067||11068||11068||11067|300
1611862900000|2021-01-28 19:41:40||11069||11068||11069||11068|0
1611862920000|2021-01-28 19:42:00||11069||11069||11069||11069|200
1611862930000|2021-01-28 19:42:10|11087|11070|11087|11070|11087|11070|11087|11070|100
1611862940000|2021-01-28 19:42:20|11088|11071|11087|11073|11088|11075|11087|11071|400
1611862950000|2021-01-28 19:42:30|11086|11072|11087|11072|11087|11073|11086|11072|700
1611862960000|2021-01-28 19:42:40|11089|11073|11089|11075|11089|11076|11089|11073|2529
1611862970000|2021-01-28 19:42:50||11076||11076||11076||11076|400
1611862980000|2021-01-28 19:43:00|11080|11073|11089|11076|11089|11076|11080|11073|900
1611862990000|2021-01-28 19:43:10||11077||11077||11077||11077|0
1611863000000|2021-01-28 19:43:20||11073||11077||11077||11073|1006
1611863010000|2021-01-28 19:43:30||11078||11077||11078||11077|200
1611863020000|2021-01-28 19:43:40|11088|11070|11087|11067|11089|11070|11087|11066|2400
1611863030000|2021-01-28 19:43:50|11088|11066|11074|11060|11088|11066|11074|11060|2700
1611863040000|2021-01-28 19:44:00|11078|11061|11078|11061|11078|11061|11078|11061|1200
1611863060000|2021-01-28 19:44:20|11074|11060|11078|11060|11078|11060|11074|11060|0
1611863070000|2021-01-28 19:44:30|11077|11061|11090|11062|11090|11065|11077|11061|500
1611863080000|2021-01-28 19:44:40||11063||11064||11064||11063|0
1611863090000|2021-01-28 19:44:50|11089|11065|11090|11067|11090|11067|11089|11065|740
1611863100000|2021-01-28 19:45:00|11089|11066|11089|11067|11089|11068|11089|11066|0
1611863110000|2021-01-28 19:45:10|||||||||130
1611863120000|2021-01-28 19:45:20|11087|11068|11087|11069|11087|11069|11087|11067|300
1611863130000|2021-01-28 19:45:30|11086|11068|11083|11066|11086|11068|11083|11066|500
1611863140000|2021-01-28 19:45:40||11062||11062||11062||11062|0
1611863150000|2021-01-28 19:45:50|11082|11063|11082|11063|11082|11063|11082|11063|200
1611863170000|2021-01-28 19:46:10||11064||11065||11065||11064|0
1611863190000|2021-01-28 19:46:30|11081||11082||11082||11081||100
1611863200000|2021-01-28 19:46:40|11075|11066|11075|11066|11075|11066|11075|11066|300
1611863210000|2021-01-28 19:46:50|11089|11065|11089|11070|11089|11070|11085|11065|9966
1611863220000|2021-01-28 19:47:00|11085|11066|11085|11066|11086|11066|11085|11066|600
1611863230000|2021-01-28 19:47:10|11086|11067|11087|11066|11089|11067|11085|11066|0
1611863240000|2021-01-28 19:47:20|11085|11068|11087|11066|11087|11068|11085|11066|100
1611863250000|2021-01-28 19:47:30|||||||||200
1611863260000|2021-01-28 19:47:40|||||||||100
1611863270000|2021-01-28 19:47:50|11085||11082||11085||11082||881
1611863280000|2021-01-28 19:48:00|11087|11064|11082|11066|11087|11066|11082|11064|200
1611863290000|2021-01-28 19:48:10|||||||||200
1611863300000|2021-01-28 19:48:20|11081|11064|11082|11064|11082|11064|11081|11064|0
1611863310000|2021-01-28 19:48:30||11065||11065||11066||11065|0
1611863320000|2021-01-28 19:48:40|11080|11066|11080|11066|11080|11066|11080|11066|500
1611863330000|2021-01-28 19:48:50||11067||11068||11068||11067|700
1611863340000|2021-01-28 19:49:00||11069||11069||11069||11069|300
1611863350000|2021-01-28 19:49:10|11082|11070|11085|11070|11087|11071|11082|11069|700
1611863360000|2021-01-28 19:49:20|11084|11071|11085|11071|11085|11071|11084|11070|800
1611863380000|2021-01-28 19:49:40|||||||||100
1611863390000|2021-01-28 19:49:50|11087|11072|11090|11073|11090|11073|11087|11072|700
1611863400000|2021-01-28 19:50:00|11089|11074|11089|11073|11089|11074|11089|11073|0
1611863420000|2021-01-28 19:50:20|||||||||100
1611863430000|2021-01-28 19:50:30|11088|11074|11089|11074|11089|11074|11088|11073|800
1611863440000|2021-01-28 19:50:40|11084|11075|11084|11074|11084|11076|11084|11074|400
1611863450000|2021-01-28 19:50:50||11075||11074||11075||11074|1502
1611863460000|2021-01-28 19:51:00||11075||11075||11075||11075|300
1611863470000|2021-01-28 19:51:10||11073||11072||11073||11072|600
1611863480000|2021-01-28 19:51:20||11071||11068||11071||11068|200
1611863490000|2021-01-28 19:51:30|11083||11083||11083||11083||0
1611863500000|2021-01-28 19:51:40|||||||||300
1611863510000|2021-01-28 19:51:50|11082||11082||11083||11082||200
1611863520000|2021-01-28 19:52:00|||||||||100
1611863530000|2021-01-28 19:52:10|11081|11069|11079|11065|11082|11069|11079|11064|1800
1611863550000|2021-01-28 19:52:30||11066||11066||11066||11065|400
1611863560000|2021-01-28 19:52:40|11075|11067|11075|11070|11075|11071|11075|11067|1399
1611863570000|2021-01-28 19:52:50|11078|11071|11084|11072|11084|11072|11078|11071|400
1611863580000|2021-01-28 19:53:00|11085|11073|11085|11074|11085|11076|11085|11073|8609
1611863590000|2021-01-28 19:53:10||11072||11066||11072||11066|100
1611863600000|2021-01-28 19:53:20|||||||||200
1611863610000|2021-01-28 19:53:30|11084||11085||11085||11084||100
1611863620000|2021-01-28 19:53:40|11084|11065|11085|11062|11085|11065|11084|11062|800
1611863630000|2021-01-28 19:53:50|11084|11063|11074|11062|11084|11063|11074|11062|300
1611863640000|2021-01-28 19:54:00|11072|11058|11072|11054|11072|11058|11068|11054|700
1611863650000|2021-01-28 19:54:10|11071|11052|11068|11052|11072|11053|11068|11052|700
1611863660000|2021-01-28 19:54:20|11067|11053|11068|11052|11068|11053|11067|11052|300
1611863670000|2021-01-28 19:54:30|||||||||100
1611863680000|2021-01-28 19:54:40|11067||11068||11068||11067||200
1611863690000|2021-01-28 19:54:50|11059|11050|11059|11043|11059|11050|11058|11042|1351
1611863700000|2021-01-28 19:55:00|11058|11033|11059|11034|11059|11034|11058|11033|100
1611863720000|2021-01-28 19:55:20|11058|11033|11054|11034|11058|11034|11049|11024|600
1611863730000|2021-01-28 19:55:30|11053||11054||11054||11053||0
1611863740000|2021-01-28 19:55:40||11035||11035||11035||11035|200
1611863760000|2021-01-28 19:56:00|11053||11054||11054||11053||0
1611863770000|2021-01-28 19:56:10|11055|11036|11074|11058|11074|11059|11055|11036|3039
1611863780000|2021-01-28 19:56:20||11059||11058||11059||11058|400
1611863790000|2021-01-28 19:56:30||11050||11051||11051||11050|900
1611863800000|2021-01-28 19:56:40||11052||11051||11052||11051|500
1611863820000|2021-01-28 19:57:00|11073|11050|11073|11050|11074|11050|11069|11050|200
1611863830000|2021-01-28 19:57:10|11072|11051|11071|11052|11072|11052|11071|11050|1098
1611863840000|2021-01-28 19:57:20|11070||11070||11070||11070||0
1611863850000|2021-01-28 19:57:30|11069|11053|11069|11053|11070|11053|11069|11053|600
1611863860000|2021-01-28 19:57:40||11054||11054||11054||11054|0
1611863870000|2021-01-28 19:57:50|11070|11055|11070|11055|11070|11056|11070|11055|100
1611863880000|2021-01-28 19:58:00||11056||11057||11057||11056|300
1611863890000|2021-01-28 19:58:10||11058||11057||11058||11057|2900
1611863900000|2021-01-28 19:58:20||11058||11058||11058||11058|0
1611863910000|2021-01-28 19:58:30|||||||||400
1611863920000|2021-01-28 19:58:40||11059||11059||11059||11058|200
1611863930000|2021-01-28 19:58:50|11074|11060|11080|11062|11080|11062|11074|11059|1040
1611863940000|2021-01-28 19:59:00|11079|11063|11080|11063|11080|11063|11076|11062|1700
1611863960000|2021-01-28 19:59:20||11064||11065||11065||11064|800
1611863970000|2021-01-28 19:59:30|11081|11066|11090|11070|11090|11071|11081|11066|1058
1611863980000|2021-01-28 19:59:40||11071||11071||11071||11071|500
1611863990000|2021-01-28 19:59:50||11072||11071||11072||11071|500
1611864000000|2021-01-28 20:00:00||11072||11071||11072||11071|100
1611864010000|2021-01-28 20:00:10|11089|11072|11080|11071|11090|11072|11080|11071|1500
1611864020000|2021-01-28 20:00:20|11090|11072|11090|11074|11090|11074|11080|11071|1600
1611864030000|2021-01-28 20:00:30|11089|11072|11090|11074|11090|11074|11089|11072|600
1611864040000|2021-01-28 20:00:40|11089|11073|11090|11075|11090|11076|11089|11073|2300
1611864050000|2021-01-28 20:00:50||11076||11076||11077||11076|0
1611864060000|2021-01-28 20:01:00|11089|11072|11090|11072|11090|11073|11089|11072|1000
1611864070000|2021-01-28 20:01:10|11089|11073|11089|11073|11096|11073|11089|11072|0
1611864080000|2021-01-28 20:01:20|11088|11075|11089|11073|11089|11076|11088|11072|800
1611864100000|2021-01-28 20:01:40|11088|11072|11089|11073|11089|11073|11088|11072|1200
1611864110000|2021-01-28 20:01:50|11088|11072|11089|11072|11089|11072|11088|11072|400
1611864120000|2021-01-28 20:02:00|11088|11071|11089|11071|11089|11071|11088|11071|100
1611864130000|2021-01-28 20:02:10|11088|11070|11088|11067|11088|11070|11088|11067|500
1611864140000|2021-01-28 20:02:20|11087||11087||11087||11087||0
1611864150000|2021-01-28 20:02:30|11086|11068|11086|11067|11086|11068|11086|11067|300
1611864160000|2021-01-28 20:02:40|11085|11068|11085|11068|11085|11068|11085|11068|400
1611864170000|2021-01-28 20:02:50|11084||11084||11084||11084||1200
1611864180000|2021-01-28 20:03:00|11083||11084||11084||11083||0
1611864190000|2021-01-28 20:03:10|11083|11069|11082|11069|11084|11070|11082|11069|200
1611864200000|2021-01-28 20:03:20|||||||||200
1611864210000|2021-01-28 20:03:30|11081|11070|11081|11070|11081|11070|11081|11070|700
1611864230000|2021-01-28 20:03:50||11071||11070||11071||11070|100
1611864240000|2021-01-28 20:04:00||11069||11070||11070||11069|300
1611864250000|2021-01-28 20:04:10|||||||||100
1611864260000|2021-01-28 20:04:20|11075|11074|11080|11074|11081|11074|11075|11070|400
1611864270000|2021-01-28 20:04:30|||||||||465
1611864280000|2021-01-28 20:04:40|11079|11073|11079|11071|11079|11073|11079|11071|1600
1611864300000|2021-01-28 20:05:00|11078|11070|11073|11062|11078|11070|11073|11062|1700
1611864310000|2021-01-28 20:05:10|11071|11060|11072|11027|11072|11060|11064|11026|5100
1611864320000|2021-01-28 20:05:20|11069|11030|11066|11030|11069|11030|11066|11030|200
1611864330000|2021-01-28 20:05:30|11065||11064||11065||11064||100
1611864340000|2021-01-28 20:05:40|11063|11031|11060|11033|11063|11033|11060|11031|1300
1611864350000|2021-01-28 20:05:50|11059|11034|11058|11034|11059|11034|11057|11034|100
1611864360000|2021-01-28 20:06:00|11057|11035|11058|11035|11058|11035|11057|11035|0
1611864370000|2021-01-28 20:06:10|11057||11057||11057||11057||200
1611864380000|2021-01-28 20:06:20|11043|11034|11050|11033|11050|11034|11043|11033|300
1611864390000|2021-01-28 20:06:30|11042|11030|11042|11031|11042|11031|11042|11030|0
1611864400000|2021-01-28 20:06:40|11047|11032|11060|11033|11060|11034|11047|11032|900
1611864410000|2021-01-28 20:06:50||11034||11034||11034||11034|0
1611864420000|2021-01-28 20:07:00|11051|11035|11050|11035|11051|11035|11050|11035|400
1611864430000|2021-01-28 20:07:10|11049|11032|11050|11034|11050|11034|11049|11032|100
1611864440000|2021-01-28 20:07:20|||||||||500
1611864450000|2021-01-28 20:07:30|11049|11033|11046|11029|11049|11033|11046|11028|300
1611864460000|2021-01-28 20:07:40|11043|11030|11046|11030|11046|11030|11043|11030|100
1611864470000|2021-01-28 20:07:50|11045|11027|11050|11023|11050|11027|11025|11021|1599
1611864490000|2021-01-28 20:08:10|11049||11050||11050||11049||0
1611864510000|2021-01-28 20:08:30|11049|11024|11050|11026|11050|11026|11035|11024|200
1611864520000|2021-01-28 20:08:40||11027||11031||11031||11027|0
1611864530000|2021-01-28 20:08:50|11049||11050||11050||11049||100
1611864540000|2021-01-28 20:09:00||11032||11032||11032||11032|400
1611864560000|2021-01-28 20:09:20|11049||11050||11050||11049||300
1611864570000|2021-01-28 20:09:30||11033||11033||11033||11032|0
1611864580000|2021-01-28 20:09:40|11049|11034|11054|11034|11054|11034|11049|11034|2160
1611864590000|2021-01-28 20:09:50|11053|11035|11054|11036|11054|11036|11053|11035|300
1611864600000|2021-01-28 20:10:00|11053||11054||11054||11053||800
1611864610000|2021-01-28 20:10:10|11053|11035|11054|11031|11054|11035|11053|11030|2050
1611864620000|2021-01-28 20:10:20|||||||||100
1611864630000|2021-01-28 20:10:30|11053||11053||11054||11053||0
1611864650000|2021-01-28 20:10:50||11032||11032||11032||11032|200
1611864660000|2021-01-28 20:11:00|11052|11031|11053|11031|11053|11031|11052|11031|100
1611864670000|2021-01-28 20:11:10|11052|11030|11049|11030|11052|11030|11049|11030|500
1611864680000|2021-01-28 20:11:20|11048||11049||11049||11048||200
1611864700000|2021-01-28 20:11:40|11044|11026|11043|11026|11044|11027|11043|11026|400
1611864710000|2021-01-28 20:11:50|11042|11024|11042|11024|11042|11024|11042|11024|0
1611864720000|2021-01-28 20:12:00|11041||11041||11041||11040||0
1611864730000|2021-01-28 20:12:10|11035|11022|11034|11017|11035|11022|11034|11017|800
1611864740000|2021-01-28 20:12:20|11025|11014|11023|11014|11025|11016|11023|11011|300
1611864750000|2021-01-28 20:12:30|11022|11011|11021|11012|11022|11012|11021|11010|400
1611864760000|2021-01-28 20:12:40|11022|11011|11049|11013|11049|11020|11022|11011|2326
1611864770000|2021-01-28 20:12:50||11014||11014||11014||11014|0
1611864780000|2021-01-28 20:13:00|11048||11049||11049||11048||1350
1611864790000|2021-01-28 20:13:10|11048||11049||11049||11048||0
1611864800000|2021-01-28 20:13:20|11047|11015|11048|11015|11049|11015|11047|11015|100
1611864810000|2021-01-28 20:13:30|11047|11004|11029|11005|11048|11005|11026|11004|1044
1611864820000|2021-01-28 20:13:40|11025|11006|11025|11007|11025|11007|11025|11006|100
1611864850000|2021-01-28 20:14:10|11014|11008|11024|11010|11024|11010|11014|11007|917
1611864860000|2021-01-28 20:14:20|11025|11009|11036|11009|11036|11011|11018|11005|779
1611864870000|2021-01-28 20:14:30|11037|11010|11037|11014|11037|11014|11036|11010|300
1611864880000|2021-01-28 20:14:40|11036|11015|11037|11015|11037|11015|11036|11015|517
1611864900000|2021-01-28 20:15:00||11016||11016||11016||11016|0
1611864910000|2021-01-28 20:15:10|11036|11017|11037|11016|11037|11017|11036|11016|100
1611864920000|2021-01-28 20:15:20|11032||11037||11037||11032||600
1611864930000|2021-01-28 20:15:30|11036|11017|11031|11010|11037|11017|11030|11010|3053
1611864950000|2021-01-28 20:15:50|||||||||100
1611864970000|2021-01-28 20:16:10|11030|11011|11031|11015|11031|11015|11030|11011|300
1611864980000|2021-01-28 20:16:20|11030|11012|11031|11010|11031|11012|11030|11010|1097
1611865000000|2021-01-28 20:16:40|11030|11011|11031|11010|11031|11011|11030|11010|200
1611865010000|2021-01-28 20:16:50|11030||11031||11031||11030||900
1611865020000|2021-01-28 20:17:00|11030|11011|11025|11004|11031|11011|11025|11004|1135
1611865030000|2021-01-28 20:17:10|11024|11005|11025|11004|11025|11005|11024|11004|0
1611865040000|2021-01-28 20:17:20|11020||11020||11020||11020||100
1611865050000|2021-01-28 20:17:30|11013|11005|11013|11005|11013|11005|11013|11005|200
1611865060000|2021-01-28 20:17:40|11018||11015||11018||11015||844
1611865070000|2021-01-28 20:17:50|11018|11006|11018|11006|11018|11006|11017|11005|218
1611865080000|2021-01-28 20:18:00|11017|11005|11018|11005|11018|11006|11017|11005|200
1611865090000|2021-01-28 20:18:10|11017||11018||11018||11017||228
1611865100000|2021-01-28 20:18:20|11017||11018||11018||11017||200
1611865110000|2021-01-28 20:18:30|11017|11004|11018|11003|11018|11004|11017|11003|1100
1611865120000|2021-01-28 20:18:40||11004||11004||11004||11004|0
1611865130000|2021-01-28 20:18:50||11005||11006||11006||11005|300
1611865140000|2021-01-28 20:19:00||11007||11006||11007||11006|0
1611865150000|2021-01-28 20:19:10||11007||11007||11007||11006|0
1611865170000|2021-01-28 20:19:30|11017|11004|11018|11004|11018|11004|11017|11003|100
1611865180000|2021-01-28 20:19:40|11007|11003|11017|11001|11017|11003|11007|11001|625
1611865190000|2021-01-28 20:19:50|11016|11000|11017|11000|11017|11000|11016|11000|200
1611865200000|2021-01-28 20:20:00|11016|10995|11017|10996|11017|10996|11000|10993|5799
1611865210000|2021-01-28 20:20:10|11016||11017||11017||11016||0
1611865220000|2021-01-28 20:20:20|11012||11012||11012||11012||0
1611865230000|2021-01-28 20:20:30|11011||11011||11011||11011||0
1611865240000|2021-01-28 20:20:40|11010|10994|11010|10993|11011|10995|11009|10993|2348
1611865260000|2021-01-28 20:21:00|11009|10994|11010|11000|11010|11000|11009|10994|600
1611865270000|2021-01-28 20:21:10||11001||11001||11001||11001|154
1611865280000|2021-01-28 20:21:20|||||||||162
1611865300000|2021-01-28 20:21:40|||||||||100
1611865310000|2021-01-28 20:21:50||11002||11002||11002||11002|400
1611865320000|2021-01-28 20:22:00|11009||11009||11009||11009||0
1611865330000|2021-01-28 20:22:10|11010|11003|11021|11010|11021|11010|11010|11003|1608
1611865340000|2021-01-28 20:22:20|11020|11011|11021|11012|11021|11012|11020|11011|400
1611865350000|2021-01-28 20:22:30|11023|11013|11024|11014|11024|11014|11023|11013|500
1611865360000|2021-01-28 20:22:40||11015||11015||11015||11015|0
1611865370000|2021-01-28 20:22:50|||||||||400
1611865380000|2021-01-28 20:23:00|||||||||100
1611865390000|2021-01-28 20:23:10|||||||||100
1611865400000|2021-01-28 20:23:20|11028|11016|11028|11017|11028|11017|11028|11016|700
1611865410000|2021-01-28 20:23:30|||||||||160
1611865420000|2021-01-28 20:23:40||11018||11017||11018||11017|400
1611865440000|2021-01-28 20:24:00|11027|11015|11028|11015|11028|11024|11027|11012|3022
1611865470000|2021-01-28 20:24:30|11035|11016|11030|11017|11035|11017|11029|11016|400
1611865480000|2021-01-28 20:24:40||11018||11018||11019||11018|400
1611865490000|2021-01-28 20:24:50|11024||11024||11024||11024||100
1611865500000|2021-01-28 20:25:00|11025|11019|11030|11020|11030|11025|11025|11019|608
1611865510000|2021-01-28 20:25:10|11035|11021|11035|11021|11035|11021|11035|11020|200
1611865530000|2021-01-28 20:25:30|11034|11022|11034|11022|11034|11022|11034|11022|100
1611865540000|2021-01-28 20:25:40|11033|11023|11034|11022|11034|11023|11033|11022|400
1611865550000|2021-01-28 20:25:50|11033|11021|11025|11013|11033|11021|11024|11013|2200
1611865560000|2021-01-28 20:26:00|11024|11014|11024|11014|11024|11014|11024|11014|600
1611865570000|2021-01-28 20:26:10|11023|11013|11023|11014|11023|11014|11023|11013|200
1611865580000|2021-01-28 20:26:20|11024|11015|11030|11016|11030|11017|11024|11015|1204
1611865600000|2021-01-28 20:26:40|11028|11024|11030|11020|11030|11024|11028|11020|1000
1611865610000|2021-01-28 20:26:50|11027|11017|11027|11017|11028|11017|11027|11017|400
1611865620000|2021-01-28 20:27:00|11025|11016|11027|11015|11027|11016|11024|11014|600
1611865630000|2021-01-28 20:27:10|11025||11022||11025||11022||0
1611865640000|2021-01-28 20:27:20|11023|11016|11030|11017|11030|11017|11023|11016|500
1611865650000|2021-01-28 20:27:30|||||||||100
1611865660000|2021-01-28 20:27:40|11029|11018|11030|11018|11030|11018|11029|11018|0
1611865670000|2021-01-28 20:27:50|11029|11017|11030|11013|11030|11017|11029|11013|1409
1611865680000|2021-01-28 20:28:00|11029|11014|11025|11013|11029|11014|11025|11013|0
1611865720000|2021-01-28 20:28:40|11024|11011|11024|11009|11024|11011|11024|11009|600
1611865730000|2021-01-28 20:28:50|11025||11025||11025||11025||0
1611865740000|2021-01-28 20:29:00|11024|11004|11020|11004|11024|11004|11020|11003|800
1611865750000|2021-01-28 20:29:10||11003||11003||11004||11003|600
1611865760000|2021-01-28 20:29:20|11019|11004|11016|11004|11019|11004|11016|11003|1100
1611865770000|2021-01-28 20:29:30|||||||||430
1611865780000|2021-01-28 20:29:40|11015|11000|11006|10990|11015|11000|11006|10990|1500
1611865790000|2021-01-28 20:29:50|11004|10991|11004|10994|11004|10994|11004|10990|900
1611865800000|2021-01-28 20:30:00|11010|10995|11016|10996|11016|10997|11010|10994|1120
1611865810000|2021-01-28 20:30:10|11015||11016||11016||11015||400
1611865820000|2021-01-28 20:30:20|11015||11016||11016||11015||0
1611865830000|2021-01-28 20:30:30|11015|10997|11015|10996|11015|10997|11014|10996|3600
1611865840000|2021-01-28 20:30:40||10992||10992||10992||10992|0
1611865850000|2021-01-28 20:30:50|11000|10990|11000|10990|11000|10990|11000|10990|0
1611865860000|2021-01-28 20:31:00||10991||10995||10995||10991|242
1611865870000|2021-01-28 20:31:10|10999|10990|10995|10990|11000|10990|10995|10990|1037
1611865880000|2021-01-28 20:31:20|||||||||236
1611865890000|2021-01-28 20:31:30|10999|10991|11005|10991|11005|10991|10999|10991|1100
1611865900000|2021-01-28 20:31:40|11004|10992|11016|10993|11016|10993|11004|10992|1800
1611865910000|2021-01-28 20:31:50|11015|10994|11016|10994|11016|10994|11015|10994|0
1611865920000|2021-01-28 20:32:00|11020|10995|11020|10996|11020|11000|11020|10995|2874
1611865930000|2021-01-28 20:32:10|11019|11004|11020|11004|11020|11004|11019|11004|500
1611865940000|2021-01-28 20:32:20|11019||11020||11020||11019||0
1611865950000|2021-01-28 20:32:30|11024|11005|11024|11004|11024|11005|11012|11004|1813
1611865960000|2021-01-28 20:32:40|11025|11005|11025|11005|11025|11006|11025|11004|2900
1611865980000|2021-01-28 20:33:00|||||||||100
1611865990000|2021-01-28 20:33:10|||||||||200
1611866000000|2021-01-28 20:33:20|11015||11015||11015||11015||0
1611866010000|2021-01-28 20:33:30||11006||11005||11006||11005|200
1611866020000|2021-01-28 20:33:40|11006|11003|11015|11000|11015|11003|11005|11000|970
1611866030000|2021-01-28 20:33:50|11014|10999|11000|10990|11014|10999|11000|10990|500
1611866040000|2021-01-28 20:34:00||10991||10992||10992||10991|200
1611866050000|2021-01-28 20:34:10|||||||||220
1611866060000|2021-01-28 20:34:20|11012|10993|11013|10992|11013|10993|11012|10992|1371
1611866070000|2021-01-28 20:34:30|11012|10993|11012|10994|11012|10994|11011|10993|400
1611866080000|2021-01-28 20:34:40|11011|10995|11012|10994|11012|10995|11011|10994|750
1611866100000|2021-01-28 20:35:00|11011|10995|11012|10994|11012|10995|11011|10994|1000
1611866110000|2021-01-28 20:35:10|11011|10992|11005|10990|11011|10993|11004|10990|1900
1611866120000|2021-01-28 20:35:20|11004|10992|11005|10990|11005|10992|11004|10990|300
1611866130000|2021-01-28 20:35:30||10991||10991||10991||10991|0
1611866140000|2021-01-28 20:35:40|||||||||300
1611866150000|2021-01-28 20:35:50|11004|10993|11004|10993|11004|10994|11004|10993|800
1611866160000|2021-01-28 20:36:00|11003||11004||11004||11003||0
1611866170000|2021-01-28 20:36:10|11003|10992|11004|10992|11004|10992|11003|10992|900
1611866180000|2021-01-28 20:36:20|11003|10990|11003|10990|11004|10990|11003|10990|299
1611866190000|2021-01-28 20:36:30|11000|10991|11003|10991|11003|10991|11000|10991|1033
1611866200000|2021-01-28 20:36:40|10997|10992|11002|10992|11003|10992|10997|10992|1100
1611866210000|2021-01-28 20:36:50|||||||||2057
1611866220000|2021-01-28 20:37:00||10993||10993||11001||10993|300
1611866230000|2021-01-28 20:37:10|11010|10994|11010|10993|11011|10994|11010|10993|400
1611866240000|2021-01-28 20:37:20|11009||11000||11010||11000||0
1611866260000|2021-01-28 20:37:40|11009|10999|11011|10993|11011|10999|11009|10993|600
1611866270000|2021-01-28 20:37:50|11010|10994|11011|10994|11011|10994|11010|10994|500
1611866280000|2021-01-28 20:38:00|11010|10995|11011|10995|11011|10995|11010|10995|100
1611866290000|2021-01-28 20:38:10|11010||11009||11011||11009||125
1611866300000|2021-01-28 20:38:20|11000|10996|11000|10996|11000|11008|11000|10996|800
1611866310000|2021-01-28 20:38:30|11009|10997|11008|10997|11009|10997|11008|10997|0
1611866320000|2021-01-28 20:38:40|11007|10998|11008|10997|11008|10998|11007|10997|900
1611866330000|2021-01-28 20:38:50||10998||10997||10998||10997|300
1611866340000|2021-01-28 20:39:00||10998||10997||10998||10997|700
1611866350000|2021-01-28 20:39:10|11009|10998|11009|10997|11009|10998|11009|10997|200
1611866360000|2021-01-28 20:39:20|11019|10998|11020|11001|11020|11001|11019|10998|500
1611866370000|2021-01-28 20:39:30|11019|11002|11020|11003|11020|11003|11019|11002|300
1611866380000|2021-01-28 20:39:40|11019||11016||11019||11016||100
1611866390000|2021-01-28 20:39:50|||||||||100
1611866400000|2021-01-28 20:40:00|11015||11016||11016||11015||200
1611866410000|2021-01-28 20:40:10||11004||11003||11004||11003|100
1611866420000|2021-01-28 20:40:20|11018|11004|11039|11019|11039|11019|11018|11004|5830
1611866430000|2021-01-28 20:40:30||11020||11020||11020||11020|100
1611866440000|2021-01-28 20:40:40|||||||||200
1611866450000|2021-01-28 20:40:50|11038|11019|11038|11020|11038|11020|11038|11019|707
1611866460000|2021-01-28 20:41:00|11037|11021|11037|11020|11037|11021|11037|11020|300
1611866470000|2021-01-28 20:41:10|11036|11021|11037|11020|11038|11021|11036|11020|400
1611866480000|2021-01-28 20:41:20|11036|11021|11037|11022|11039|11022|11036|11021|600
1611866490000|2021-01-28 20:41:30|11039|11021|11039|11021|11039|11021|11039|11021|200
1611866500000|2021-01-28 20:41:40|11037|11029|11039|11021|11039|11029|11037|11021|300
1611866510000|2021-01-28 20:41:50||11022||11021||11022||11021|100
1611866520000|2021-01-28 20:42:00|11038|11018|11038|11020|11039|11021|11038|11018|700
1611866530000|2021-01-28 20:42:10|11037|11021|11034|11022|11037|11022|11034|11020|400
1611866540000|2021-01-28 20:42:20|11033|11019|11033|11019|11033|11019|11033|11019|200
1611866550000|2021-01-28 20:42:30|11032|11020|11032|11019|11032|11020|11031|11019|1200
1611866560000|2021-01-28 20:42:40|11031|11020|11032|11020|11032|11020|11031|11020|300
1611866570000|2021-01-28 20:42:50|||||||||100
1611866580000|2021-01-28 20:43:00|11031||11030||11031||11030||100
1611866590000|2021-01-28 20:43:10|11029|11019|11049|11027|11049|11030|11029|11016|4107
1611866600000|2021-01-28 20:43:20|11048|11028|11049|11036|11049|11036|11048|11027|249
1611866610000|2021-01-28 20:43:30||11037||11036||11037||11036|1500
1611866620000|2021-01-28 20:43:40|11050|11037|11049|11036|11050|11048|11049|11036|1437
1611866630000|2021-01-28 20:43:50|11046|11037|11049|11036|11049|11037|11046|11036|800
1611866640000|2021-01-28 20:44:00|11050|11037|11049|11037|11050|11038|11049|11037|300
1611866650000|2021-01-28 20:44:10|11050|11038|11050|11041|11062|11049|11050|11038|11610
1611866660000|2021-01-28 20:44:20|11049|11040|11046|11026|11049|11040|11046|11026|2902
1611866670000|2021-01-28 20:44:30|11045||11046||11046||11045||100
1611866680000|2021-01-28 20:44:40|11045||11046||11046||11045||100
1611866690000|2021-01-28 20:44:50|11045||11045||11045||11045||200
1611866700000|2021-01-28 20:45:00|11044|11019|11028|11004|11045|11019|11028|11004|1406
1611866710000|2021-01-28 20:45:10|11027|11005|11027|11004|11027|11005|11027|11004|0
1611866720000|2021-01-28 20:45:20||11005||11004||11005||11004|0
1611866750000|2021-01-28 20:45:50|11022||11027||11027||11022||400
1611866760000|2021-01-28 20:46:00|||||||||300
1611866770000|2021-01-28 20:46:10|11022|11000|11027|11000|11027|11003|11022|11000|0
1611866780000|2021-01-28 20:46:20||11003||11000||11003||11000|271
1611866790000|2021-01-28 20:46:30|11021||11027||11027||11021||200
1611866810000|2021-01-28 20:46:50|||||||||500
1611866820000|2021-01-28 20:47:00|11016|10996|11016|10991|11016|10996|11015|10990|1141
1611866830000|2021-01-28 20:47:10|11015|10992|11014|10992|11016|10993|11014|10991|400
1611866840000|2021-01-28 20:47:20|11013|10993|11014|10992|11014|10993|11013|10992|400
1611866860000|2021-01-28 20:47:40|11013|10993|11011|10994|11013|10994|11011|10993|1400
1611866870000|2021-01-28 20:47:50||10993||10993||10993||10993|0
1611866880000|2021-01-28 20:48:00|||||||||565
1611866890000|2021-01-28 20:48:10|||||||||100
1611866900000|2021-01-28 20:48:20||10994||10993||10994||10993|0
1611866910000|2021-01-28 20:48:30|11012|10994|11014|11002|11014|11003|11010|10994|1200
1611866920000|2021-01-28 20:48:40||11003||11002||11003||11002|100
1611866930000|2021-01-28 20:48:50|||||||||100
1611866940000|2021-01-28 20:49:00|11013|11000|11013|11000|11014|11001|11013|11000|900
1611866950000|2021-01-28 20:49:10|11012||11012||11013||11012||500
1611866960000|2021-01-28 20:49:20||11004||11005||11005||11004|600
1611866970000|2021-01-28 20:49:30||11004||11003||11005||11003|2297
1611866980000|2021-01-28 20:49:40|||||||||215
1611866990000|2021-01-28 20:49:50|11011|11002|11012|11000|11012|11002|11007|11000|1972
1611867000000|2021-01-28 20:50:00|11007|10998|11007|10995|11012|10998|11007|10995|1000
1611867010000|2021-01-28 20:50:10|11006||11006||11006||11006||200
1611867020000|2021-01-28 20:50:20|10995|10990|10995|10987|10995|10990|10995|10987|900
1611867030000|2021-01-28 20:50:30|10993|10988|11018|10989|11018|10995|10993|10988|1576
1611867040000|2021-01-28 20:50:40|11010|10990|11009|10989|11018|10990|11009|10989|160
1611867050000|2021-01-28 20:50:50|11018||11000||11018||11000||100
1611867060000|2021-01-28 20:51:00|11010|10990|11006|10991|11010|10992|11006|10990|450
1611867070000|2021-01-28 20:51:10||10992||10992||10992||10992|200
1611867080000|2021-01-28 20:51:20|11005|10993|11006|10994|11006|10998|11005|10993|700
1611867090000|2021-01-28 20:51:30|11005|10990|11006|10988|11006|10990|11005|10987|1000
1611867100000|2021-01-28 20:51:40||10989||10989||10989||10989|800
1611867110000|2021-01-28 20:51:50|11010|10998|11006|10999|11010|10999|11006|10998|200
1611867120000|2021-01-28 20:52:00|11005|10998|11005|10993|11006|10998|11005|10993|800
1611867130000|2021-01-28 20:52:10|11004|10991|11000|10991|11005|10991|11000|10991|400
1611867140000|2021-01-28 20:52:20|10999||11004||11004||10997||800
1611867150000|2021-01-28 20:52:30|11005|10992|11005|10991|11005|10992|11004|10991|800
1611867160000|2021-01-28 20:52:40|11004||11005||11005||11004||200
1611867170000|2021-01-28 20:52:50|10993|10992|10993|10981|10993|10992|10992|10981|1400
1611867180000|2021-01-28 20:53:00|10999|11000|11010|10990|11010|11000|10999|10990|2125
1611867200000|2021-01-28 20:53:20|11009|10991|11010|10990|11010|10991|11009|10990|200
1611867210000|2021-01-28 20:53:30|11009|10991|11010|10991|11010|10992|11009|10991|250
1611867220000|2021-01-28 20:53:40|11009|10990|10999|10990|11010|10990|10999|10990|300
1611867230000|2021-01-28 20:53:50|11000|10999|11010|10990|11010|11000|11000|10988|900
1611867240000|2021-01-28 20:54:00|11009|10999|11009|10990|11009|10999|11009|10990|100
1611867250000|2021-01-28 20:54:10|11008|10991|11010|10991|11010|10999|11007|10990|1311
1611867260000|2021-01-28 20:54:20|11009|10992|11008|10992|11010|10999|11007|10991|700
1611867270000|2021-01-28 20:54:30||10993||10993||10993||10993|200
1611867280000|2021-01-28 20:54:40|11007|10994|11007|10993|11008|10994|11006|10993|700
1611867290000|2021-01-28 20:54:50|11010|10994|11010|10994|11010|10995|11009|10994|1501
1611867300000|2021-01-28 20:55:00|11009|10993|11010|10988|11010|10993|11008|10988|500
1611867310000|2021-01-28 20:55:10|11009|10989|10998|10982|11010|10989|10997|10982|2010
1611867320000|2021-01-28 20:55:20|||||||||200
1611867330000|2021-01-28 20:55:30|10997|10980|10997|10980|10998|10982|10997|10980|400
1611867340000|2021-01-28 20:55:40|10996|10982|10997|10980|10997|10983|10996|10976|423
1611867350000|2021-01-28 20:55:50|10996|10981|10979|10950|10997|10981|10979|10950|2902
1611867360000|2021-01-28 20:56:00||10951||10953||10953||10951|2200
1611867370000|2021-01-28 20:56:10|||||||||737
1611867380000|2021-01-28 20:56:20||10955||10967||10967||10955|200
1611867390000|2021-01-28 20:56:30||10968||10967||10968||10967|600
1611867400000|2021-01-28 20:56:40|||||||||300
1611867410000|2021-01-28 20:56:50|10980|10968|10997|10979|11000|10987|10980|10967|3850
1611867420000|2021-01-28 20:57:00|10996||10995||10996||10995||400
1611867430000|2021-01-28 20:57:10|10994|10973|10985|10973|10994|10979|10985|10973|1290
1611867440000|2021-01-28 20:57:20|10984|10974|10979|10970|10984|10974|10979|10970|1300
1611867450000|2021-01-28 20:57:30|10975||10975||10975||10975||500
1611867460000|2021-01-28 20:57:40|10976|10974|10990|10974|10990|10974|10976|10974|1404
1611867470000|2021-01-28 20:57:50|10983|10975|10983|10976|10983|10976|10983|10975|200
1611867480000|2021-01-28 20:58:00|10990|10979|10997|10980|10997|10980|10990|10979|672
1611867490000|2021-01-28 20:58:10|10996|10981|10997|10980|10997|10981|10996|10980|0
1611867500000|2021-01-28 20:58:20|10996|10978|10995|10978|10996|10979|10994|10978|1502
1611867510000|2021-01-28 20:58:30|10993|10979|10993|10978|10993|10979|10992|10978|200
1611867520000|2021-01-28 20:58:40|10991||10989||10991||10989||500
1611867530000|2021-01-28 20:58:50|10988|10979|10987|10978|10988|10979|10987|10978|332
1611867540000|2021-01-28 20:59:00|10986|10979|10984|10978|10986|10979|10984|10978|0
1611867550000|2021-01-28 20:59:10|10985|10979|11004|10979|11004|10984|10985|10978|6370
1611867560000|2021-01-28 20:59:20|11001|10980|11000|10981|11004|10981|10999|10980|1300
1611867570000|2021-01-28 20:59:30|10999|10982|11004|10987|11004|10987|10999|10982|1112
1611867580000|2021-01-28 20:59:40|11001|10993|10994|10987|11004|10993|10994|10974|18151
1611867590000|2021-01-28 20:59:50|11000|10990|11002|10973|11004|10995|11000|10973|4243
1611930600000|2021-01-29 14:30:00|11495|11450|11400|11330|11500|11475|11350|11330|26709
1611930610000|2021-01-29 14:30:10|11393|11331|11381|11303|11393|11337|11326|11303|4191
1611930620000|2021-01-29 14:30:20|11380|11304|11378|11308|11380|11308|11378|11303|2630
1611930630000|2021-01-29 14:30:30|11377|11309|11311|11250|11378|11310|11310|11250|11251
1611930640000|2021-01-29 14:30:40|11377|11251|11289|11250|11378|11290|11270|11250|8685
1611930650000|2021-01-29 14:30:50|11288|11245|11288|11201|11288|11245|11266|11201|4281
1611930660000|2021-01-29 14:31:00|11287|11207|11286|11200|11287|11210|11217|11200|2150
1611930670000|2021-01-29 14:31:10|11287|11201|11244|11180|11287|11202|11244|11180|6543
1611930680000|2021-01-29 14:31:20|11243|11161|11193|11140|11243|11161|11193|11139|1500
1611930690000|2021-01-29 14:31:30|11199|11148|11228|11140|11240|11180|11199|11140|7073
1611930700000|2021-01-29 14:31:40|11226|11181|11290|11261|11290|11261|11226|11141|4233
1611930710000|2021-01-29 14:31:50|11300|11246|11399|11250|11400|11263|11300|11224|2092
1611930720000|2021-01-29 14:32:00|11398|11252|11430|11362|11430|11362|11397|11252|3100
1611930730000|2021-01-29 14:32:10|11500|11363|11499|11463|11500|11470|11470|11363|1202
1611930740000|2021-01-29 14:32:20|11500|11464|11650|11616|11650|11616|11500|11464|46093
1611930750000|2021-01-29 14:32:30|11651|11632|11654|11622|11668|11650|11651|11612|5451
1611930760000|2021-01-29 14:32:40|11665|11629|11735|11700|11735|11700|11665|11629|35706
1611930770000|2021-01-29 14:32:50|11730|11706|11727|11706|11735|11706|11727|11706|1480
1611930780000|2021-01-29 14:33:00|||||||||2602
1611930790000|2021-01-29 14:33:10|11717|11710|11741|11710|11744|11710|11717|11710|6859
1611930800000|2021-01-29 14:33:20|11740|11701|11739|11702|11740|11703|11733|11701|7483
1611930810000|2021-01-29 14:33:30|11737|11703|11729|11701|11739|11703|11721|11701|7900
1611930820000|2021-01-29 14:33:40|11737|11698|11699|11662|11737|11698|11699|11662|11591
1611930830000|2021-01-29 14:33:50|11698|11659|11680|11612|11700|11659|11676|11612|7125
1611930840000|2021-01-29 14:34:00|11692|11690|11735|11668|11735|11700|11692|11625|11948
1611930850000|2021-01-29 14:34:10|11734|11675|11720|11669|11750|11711|11676|11668|6383
1611930860000|2021-01-29 14:34:20|11749|11680|11806|11745|11806|11745|11735|11680|12402
1611930870000|2021-01-29 14:34:30|11805|11746|11816|11760|11817|11790|11800|11746|6572
1611930880000|2021-01-29 14:34:40|11817|11764|11813|11770|11817|11806|11794|11764|6018
1611930890000|2021-01-29 14:34:50|11812|11769|11810|11750|11813|11777|11774|11742|10353
1611930900000|2021-01-29 14:35:00|11809|11751|11737|11690|11810|11752|11737|11690|8095
1611930910000|2021-01-29 14:35:10|11750|11665|11700|11665|11750|11703|11683|11665|3528
1611930920000|2021-01-29 14:35:20|11693|11666|11599|11558|11700|11666|11597|11500|21018
1611930930000|2021-01-29 14:35:30|11643|11559|11633|11600|11643|11600|11633|11558|4250
1611930940000|2021-01-29 14:35:40|11627|11601|11522|11446|11633|11607|11459|11400|8851
1611930950000|2021-01-29 14:35:50|11523|11448|11521|11419|11523|11461|11453|11399|6800
1611930960000|2021-01-29 14:36:00|11520|11422|11575|11494|11577|11503|11519|11422|2196
1611930970000|2021-01-29 14:36:10|11600|11495|11600|11550|11600|11550|11574|11495|3100
1611930980000|2021-01-29 14:36:20|11590|11524|11600|11524|11600|11535|11590|11524|2439
1611930990000|2021-01-29 14:36:30|11599|11525|11600|11531|11600|11546|11560|11524|9786
1611931000000|2021-01-29 14:36:40|11572|11530|11532|11500|11599|11550|11532|11485|2570
1611931010000|2021-01-29 14:36:50|11535|11512|11487|11452|11535|11512|11487|11450|8298
1611931020000|2021-01-29 14:37:00|11501|11461|11524|11477|11546|11500|11501|11461|4675
1611931030000|2021-01-29 14:37:10|11513|11478|11530|11494|11530|11494|11508|11477|2730
1611931040000|2021-01-29 14:37:20|11524|11500|11530|11494|11530|11500|11524|11494|850
1611931050000|2021-01-29 14:37:30|11525|11501|11523|11502|11525|11504|11517|11494|2680
1611931060000|2021-01-29 14:37:40|11525|11494|11568|11515|11568|11525|11525|11494|12191
1611931070000|2021-01-29 14:37:50|11553|11516|11566|11527|11568|11553|11553|11516|2600
1611931080000|2021-01-29 14:38:00|11565|11528|11527|11501|11565|11536|11526|11500|4401
1611931090000|2021-01-29 14:38:10|11528|11496|11509|11491|11539|11506|11500|11470|1840
1611931100000|2021-01-29 14:38:20|11526|11501|11526|11503|11526|11506|11505|11501|2984
1611931110000|2021-01-29 14:38:30|11523|11504|11514|11480|11523|11504|11500|11450|1524
1611931120000|2021-01-29 14:38:40|11497|11481|11526|11498|11526|11498|11497|11481|2200
1611931130000|2021-01-29 14:38:50|11505|11500|11540|11512|11567|11513|11505|11500|2085
1611931140000|2021-01-29 14:39:00|11537|11513|11511|11481|11540|11513|11510|11476|4140
1611931150000|2021-01-29 14:39:10|11510|11482|11500|11484|11510|11484|11500|11481|400
1611931160000|2021-01-29 14:39:20|11492|11481|11490|11477|11500|11481|11490|11471|9409
1611931170000|2021-01-29 14:39:30|11500|11471|11483|11450|11519|11488|11483|11450|19504
1611931180000|2021-01-29 14:39:40||11451||11457||11457||11451|900
1611931190000|2021-01-29 14:39:50|11470|11458|11465|11381|11482|11461|11400|11380|5740
1611931200000|2021-01-29 14:40:00|11418|11382|11400|11352|11450|11382|11382|11324|10182
1611931210000|2021-01-29 14:40:10|11440|11354|11440|11401|11440|11401|11440|11354|4110
1611931220000|2021-01-29 14:40:20|11439|11403|11450|11406|11450|11411|11439|11403|1900
1611931230000|2021-01-29 14:40:30|11449|11407|11450|11411|11450|11411|11449|11407|200
1611931240000|2021-01-29 14:40:40|11448|11413|11450|11421|11450|11424|11443|11412|4500
1611931250000|2021-01-29 14:40:50|11447|11420|11450|11413|11450|11420|11424|11354|2600
1611931260000|2021-01-29 14:41:00|11449|11404|11440|11405|11449|11415|11422|11404|3840
1611931270000|2021-01-29 14:41:10|11433|11407|11427|11371|11441|11407|11423|11355|5759
1611931280000|2021-01-29 14:41:20|11400|11373|11427|11365|11427|11373|11400|11360|3150
1611931290000|2021-01-29 14:41:30|11426|11367|11366|11325|11426|11374|11334|11317|10908
1611931300000|2021-01-29 14:41:40|11365|11326|11363|11336|11365|11336|11363|11326|100
1611931310000|2021-01-29 14:41:50|11365|11337|11450|11348|11450|11365|11342|11309|5859
1611931320000|2021-01-29 14:42:00|11454|11349|11422|11391|11454|11402|11422|11348|2940
1611931330000|2021-01-29 14:42:10||11393||11390||11396||11390|630
1611931340000|2021-01-29 14:42:20|11454|11387|11410|11387|11454|11403|11410|11387|2800
1611931350000|2021-01-29 14:42:30|11409|11385|11454|11401|11454|11401|11409|11380|2230
1611931360000|2021-01-29 14:42:40|11450|11403|11434|11399|11454|11417|11418|11393|1920
1611931370000|2021-01-29 14:42:50|11450|11395|11420|11392|11450|11400|11401|11355|3775
1611931380000|2021-01-29 14:43:00|11418|11391|11375|11347|11418|11391|11375|11304|3030
1611931390000|2021-01-29 14:43:10|11367|11341|11367|11324|11367|11351|11355|11304|3870
1611931400000|2021-01-29 14:43:20|11366|11325|11365|11329|11367|11347|11365|11325|1060
1611931410000|2021-01-29 14:43:30|11364||11356||11365||11356||2200
1611931420000|2021-01-29 14:43:40|11355|11330|11307|11281|11356|11330|11307|11271|3300
1611931430000|2021-01-29 14:43:50|11300|11271|11300|11257|11319|11272|11259|11204|8981
1611931440000|2021-01-29 14:44:00|11296|11258|11296|11265|11296|11265|11296|11258|3100
1611931450000|2021-01-29 14:44:10|11295|11267|11244|11232|11295|11267|11244|11231|3000
1611931460000|2021-01-29 14:44:20|11239|11231|11249|11211|11280|11237|11238|11204|2577
1611931470000|2021-01-29 14:44:30|11248|11214|11249|11214|11249|11214|11248|11214|1910
1611931480000|2021-01-29 14:44:40|11268|11219|11286|11251|11286|11251|11268|11219|1712
1611931490000|2021-01-29 14:44:50|11296|11253|11300|11272|11300|11272|11296|11253|625
1611931500000|2021-01-29 14:45:00|11296|11280|11343|11296|11344|11296|11296|11280|4919
1611931510000|2021-01-29 14:45:10|11342|11297|11343|11300|11343|11300|11334|11295|8699
1611931520000|2021-01-29 14:45:20|11342|11302|11338|11314|11383|11326|11325|11300|7623
1611931530000|2021-01-29 14:45:30|11332|11315|11300|11252|11332|11315|11300|11252|6909
1611931540000|2021-01-29 14:45:40|11290|11276|11294|11269|11324|11276|11290|11239|800
1611931550000|2021-01-29 14:45:50|11300|11270|11337|11300|11340|11300|11300|11270|1900
1611931560000|2021-01-29 14:46:00|11340|11301|11399|11353|11399|11353|11340|11301|2780
1611931570000|2021-01-29 14:46:10||11354||11357||11357||11353|1049
1611931580000|2021-01-29 14:46:20|11370|11358|11450|11403|11450|11403|11370|11358|3391
1611931590000|2021-01-29 14:46:30|11479|11404|11560|11524|11560|11524|11479|11403|8376
1611931600000|2021-01-29 14:46:40|11568|11525|11590|11563|11600|11579|11568|11525|4958
1611931610000|2021-01-29 14:46:50|11600|11565|11600|11567|11600|11567|11599|11565|400
1611931620000|2021-01-29 14:47:00|11591|11568|11560|11527|11600|11580|11560|11525|4300
1611931630000|2021-01-29 14:47:10|11544|11500|11560|11522|11560|11526|11526|11500|3031
1611931640000|2021-01-29 14:47:20|11559|11523|11543|11524|11560|11526|11540|11523|6900
1611931650000|2021-01-29 14:47:30|11560|11544|11597|11551|11597|11551|11560|11530|7800
1611931660000|2021-01-29 14:47:40|11590|11553|11597|11566|11597|11596|11590|11553|13421
1611931670000|2021-01-29 14:47:50||11568||11578||11578||11568|4350
1611931680000|2021-01-29 14:48:00|11593|11580|11560|11522|11593|11580|11560|11522|3100
1611931690000|2021-01-29 14:48:10||11523||11523||11523||11523|603
1611931700000|2021-01-29 14:48:20|11559|11524|11528|11476|11560|11526|11528|11453|6367
1611931710000|2021-01-29 14:48:30|11550|11477|11550|11510|11550|11510|11550|11476|1800
1611931720000|2021-01-29 14:48:40|11539|11514|11550|11523|11550|11523|11528|11514|800
1611931730000|2021-01-29 14:48:50|11560|11529|11580|11563|11580|11563|11560|11529|3515
1611931740000|2021-01-29 14:49:00|11600|11564|11600|11568|11600|11568|11599|11564|3600
1611931750000|2021-01-29 14:49:10|11597|11569|11592|11561|11600|11569|11579|11559|8911
1611931760000|2021-01-29 14:49:20|11600|11562|11600|11582|11600|11582|11600|11562|1668
1611931770000|2021-01-29 14:49:30||11583||11584||11584||11583|1753
1611931780000|2021-01-29 14:49:40|11587|11585|11574|11539|11587|11587|11574|11537|2600
1611931790000|2021-01-29 14:49:50|11570|11540|11570|11543|11570|11543|11569|11540|1450
1611931800000|2021-01-29 14:50:00|11564|11544|11570|11504|11570|11545|11558|11500|5000
1611931810000|2021-01-29 14:50:10|11569|11505|11552|11507|11570|11508|11552|11504|1125
1611931820000|2021-01-29 14:50:20|11550|11540|11538|11509|11550|11540|11538|11507|5400
1611931830000|2021-01-29 14:50:30|11536|11510|11549|11511|11550|11512|11516|11510|1800
1611931840000|2021-01-29 14:50:40|11542|11512|11498|11415|11549|11517|11421|11414|13084
1611931850000|2021-01-29 14:50:50|11515|11417|11499|11439|11515|11439|11499|11417|1300
1611931860000|2021-01-29 14:51:00|11498|11440|11545|11487|11545|11492|11498|11440|7839
1611931870000|2021-01-29 14:51:10||11489||11513||11513||11489|763
1611931880000|2021-01-29 14:51:20|11556|11515|11540|11500|11556|11530|11540|11500|3245
1611931890000|2021-01-29 14:51:30|11539|11502|11540|11505|11540|11505|11500|11493|1827
1611931900000|2021-01-29 14:51:40|11517|11506|11490|11465|11517|11518|11490|11465|7967
1611931910000|2021-01-29 14:51:50|11466|11466|11450|11421|11466|11466|11449|11401|1831
1611931920000|2021-01-29 14:52:00|11492|11424|11511|11446|11511|11447|11492|11424|1678
1611931930000|2021-01-29 14:52:10|11510|11447|11511|11480|11511|11500|11500|11447|1161
1611931940000|2021-01-29 14:52:20||11481||11483||11489||11481|2240
1611931950000|2021-01-29 14:52:30|11500|11470|11500|11450|11500|11470|11494|11450|500
1611931960000|2021-01-29 14:52:40|11499|11451|11500|11452|11500|11452|11499|11451|360
1611931970000|2021-01-29 14:52:50|11520|11453|11530|11501|11530|11501|11519|11453|9301
1611931980000|2021-01-29 14:53:00|11510|11503|11531|11509|11546|11510|11510|11503|3300
1611931990000|2021-01-29 14:53:10|11526|11502|11508|11477|11538|11502|11481|11453|7708
1611932000000|2021-01-29 14:53:20|11538|11459|11500|11477|11538|11477|11500|11459|1200
1611932010000|2021-01-29 14:53:30|11526|11478|11501|11486|11526|11486|11501|11478|500
1611932020000|2021-01-29 14:53:40|11525|11494|11524|11495|11538|11495|11524|11486|1400
1611932030000|2021-01-29 14:53:50|11526|11497|11526|11507|11526|11507|11526|11497|500
1611932040000|2021-01-29 14:54:00|11538|11508|11538|11507|11538|11526|11519|11507|3209
1611932050000|2021-01-29 14:54:10|11537|11498|11538|11507|11538|11507|11531|11498|1600
1611932060000|2021-01-29 14:54:20|11536||11538||11538||11536||100
1611932070000|2021-01-29 14:54:30||11509||11502||11511||11502|600
1611932080000|2021-01-29 14:54:40|11537|11498|11538|11503|11538|11503|11530|11498|1260
1611932090000|2021-01-29 14:54:50|11537||11538||11538||11537||700
1611932100000|2021-01-29 14:55:00|11537|11513|11530|11513|11538|11514|11530|11513|1440
1611932110000|2021-01-29 14:55:10|11529|11514|11530|11513|11530|11514|11529|11507|3000
1611932120000|2021-01-29 14:55:20|11523|11507|11515|11455|11523|11507|11515|11455|2976
1611932130000|2021-01-29 14:55:30|11514|11456|11509|11456|11514|11457|11507|11455|1546
1611932140000|2021-01-29 14:55:40|11507|11457|11500|11476|11507|11488|11488|11457|600
1611932160000|2021-01-29 14:56:00|11505|11477|11536|11479|11537|11497|11505|11476|3795
1611932170000|2021-01-29 14:56:10|11535|11480|11535|11479|11536|11500|11534|11477|4100
1611932180000|2021-01-29 14:56:20|11534|11480|11520|11477|11535|11480|11520|11477|588
1611932190000|2021-01-29 14:56:30|11496|11455|11519|11480|11519|11480|11496|11450|1100
1611932200000|2021-01-29 14:56:40|11518|11450|11511|11466|11519|11466|11511|11450|1428
1611932210000|2021-01-29 14:56:50|11510|11468|11510|11468|11510|11476|11500|11450|100
1611932220000|2021-01-29 14:57:00|11509|11469|11510|11480|11510|11480|11509|11469|1000
1611932230000|2021-01-29 14:57:10|11509|11481|11500|11481|11510|11500|11500|11481|1840
1611932240000|2021-01-29 14:57:20|11493|11482|11499|11453|11499|11485|11493|11450|400
1611932250000|2021-01-29 14:57:30||11455||11470||11470||11455|400
1611932260000|2021-01-29 14:57:40|11498|11471|11495|11472|11499|11472|11495|11471|100
1611932270000|2021-01-29 14:57:50|11499|11473|11497|11451|11499|11484|11497|11451|1278
1611932280000|2021-01-29 14:58:00|11496|11453|11495|11455|11496|11455|11470|11453|1130
1611932290000|2021-01-29 14:58:10|11494|11456|11495|11461|11495|11461|11494|11456|525
1611932300000|2021-01-29 14:58:20|11500|11463|11514|11478|11520|11484|11500|11463|3092
1611932310000|2021-01-29 14:58:30|11520|11479|11512|11488|11520|11488|11512|11479|2922
1611932320000|2021-01-29 14:58:40|11500||11512||11512||11500||268
1611932330000|2021-01-29 14:58:50|||||||||500
1611932340000|2021-01-29 14:59:00|11520|11493|11520|11494|11520|11494|11520|11489|2050
1611932350000|2021-01-29 14:59:10|11516|11500|11530|11501|11530|11501|11516|11500|300
1611932360000|2021-01-29 14:59:20|11529|11502|11530|11502|11530|11502|11529|11502|102
1611932370000|2021-01-29 14:59:30||11505||11505||11505||11505|0
1611932380000|2021-01-29 14:59:40|11529|11507|11530|11494|11530|11513|11517|11493|2342
1611932390000|2021-01-29 14:59:50|11529|11487|11500|11487|11529|11487|11500|11487|200
1611932400000|2021-01-29 15:00:00|11504|11479|11520|11489|11520|11489|11504|11479|3000
1611932410000|2021-01-29 15:00:10|11519|11481|11519|11481|11519|11481|11500|11481|898
1611932420000|2021-01-29 15:00:20|||||||||100
1611932430000|2021-01-29 15:00:30|11518|11482|11519|11484|11519|11484|11518|11482|1675
1611932440000|2021-01-29 15:00:40|11500||11500||11519||11500||1200
1611932450000|2021-01-29 15:00:50|11493|11481|11500|11467|11500|11481|11493|11466|1100
1611932460000|2021-01-29 15:01:00|11499|11468|11499|11468|11500|11468|11499|11468|400
1611932470000|2021-01-29 15:01:10|11500|11469|11499|11475|11500|11480|11499|11469|2395
1611932480000|2021-01-29 15:01:20|11494|11467|11494|11468|11499|11468|11487|11467|400
1611932490000|2021-01-29 15:01:30|11489|11467|11494|11452|11494|11467|11488|11452|2354
1611932500000|2021-01-29 15:01:40||11460||11463||11463||11453|460
1611932510000|2021-01-29 15:01:50|11493|11462|11488|11465|11493|11465|11488|11462|1536
1611932520000|2021-01-29 15:02:00|11487||11487||11487||11487||2500
1611932530000|2021-01-29 15:02:10|11477|11460|11486|11452|11486|11460|11469|11452|1000
1611932540000|2021-01-29 15:02:20|11485|11453|11485|11452|11485|11453|11484|11452|575
1611932550000|2021-01-29 15:02:30|11484|11451|11451|11421|11484|11451|11450|11420|5950
1611932560000|2021-01-29 15:02:40|11466|11422|11469|11440|11469|11440|11451|11421|6495
1611932570000|2021-01-29 15:02:50|11475|11430|11474|11430|11475|11469|11474|11430|600
1611932580000|2021-01-29 15:03:00|11475|11455|11474|11430|11475|11455|11474|11430|1300
1611932590000|2021-01-29 15:03:10|11467|11440|11466|11422|11467|11440|11466|11422|600
1611932600000|2021-01-29 15:03:20|11447||11447||11447||11447||379
1611932610000|2021-01-29 15:03:30|11439|11402|11420|11353|11439|11402|11419|11353|15187
1611932620000|2021-01-29 15:03:40||11354||11368||11375||11354|100
1611932630000|2021-01-29 15:03:50|11419|11384|11419|11387|11419|11387|11419|11384|3100
1611932640000|2021-01-29 15:04:00||11388||11388||11388||11388|300
1611932650000|2021-01-29 15:04:10|11418||11417||11418||11400||1209
1611932660000|2021-01-29 15:04:20|11416|11367|11417|11367|11417|11368|11416|11367|800
1611932670000|2021-01-29 15:04:30|11400|11368|11417|11370|11417|11375|11400|11367|2548
1611932680000|2021-01-29 15:04:40|11416|11395|11410|11373|11416|11400|11410|11370|1415
1611932690000|2021-01-29 15:04:50||11374||11373||11374||11373|100
1611932700000|2021-01-29 15:05:00|11409|11374|11432|11400|11432|11400|11409|11373|1328
1611932710000|2021-01-29 15:05:10|11431||11431||11432||11431||1400
1611932720000|2021-01-29 15:05:20|11432||11431||11432||11431||200
1611932730000|2021-01-29 15:05:30|11432||11432||11432||11432||500
1611932740000|2021-01-29 15:05:40||11401||11412||11412||11400|1595
1611932750000|2021-01-29 15:05:50|11427|11409|11423|11400|11427|11409|11423|11400|877
1611932760000|2021-01-29 15:06:00|||||||||400
1611932770000|2021-01-29 15:06:10|11418|11379|11416|11372|11418|11380|11416|11372|900
1611932780000|2021-01-29 15:06:20|11415|11373|11415|11372|11415|11373|11415|11372|300
1611932790000|2021-01-29 15:06:30|11414|11373|11413|11372|11414|11373|11413|11372|510
1611932800000|2021-01-29 15:06:40|11412|11376|11400|11373|11412|11376|11400|11372|400
1611932810000|2021-01-29 15:06:50|11399|11372|11399|11372|11399|11373|11399|11372|600
1611932820000|2021-01-29 15:07:00|11389|11373|11439|11394|11439|11394|11389|11373|5239
1611932830000|2021-01-29 15:07:10|11438|11395|11418|11395|11438|11395|11400|11395|550
1611932840000|2021-01-29 15:07:20|11417|11400|11413|11373|11417|11400|11413|11372|1800
1611932850000|2021-01-29 15:07:30|11411|11372|11409|11374|11411|11374|11409|11372|900
1611932860000|2021-01-29 15:07:40|11408|11375|11400|11375|11409|11375|11400|11375|700
1611932870000|2021-01-29 15:07:50|11394|11372|11399|11331|11399|11372|11330|11325|4097
1611932880000|2021-01-29 15:08:00|11398|11336|11396|11361|11398|11361|11395|11336|100
1611932890000|2021-01-29 15:08:10|11390|11363|11378|11356|11390|11370|11378|11350|1294
1611932900000|2021-01-29 15:08:20|11377|11359|11377|11352|11377|11360|11376|11351|900
1611932910000|2021-01-29 15:08:30||11353||11351||11359||11351|200
1611932920000|2021-01-29 15:08:40||11352||11354||11356||11352|800
1611932930000|2021-01-29 15:08:50|11376|11356|11376|11354|11376|11359|11376|11354|300
1611932940000|2021-01-29 15:09:00||11355||11354||11355||11354|100
1611932950000|2021-01-29 15:09:10|11372|11355|11372|11354|11372|11356|11372|11354|700
1611932960000|2021-01-29 15:09:20|11371|11356|11370|11347|11371|11356|11370|11343|2714
1611932970000|2021-01-29 15:09:30||11348||11351||11351||11348|600
1611932980000|2021-01-29 15:09:40|11367|11352|11391|11374|11391|11374|11367|11352|8200
1611932990000|2021-01-29 15:09:50|11386|11372|11380|11358|11386|11372|11380|11350|1900
1611933000000|2021-01-29 15:10:00||11361||11366||11366||11361|0
1611933010000|2021-01-29 15:10:10|11374|11361|11374|11343|11374|11361|11374|11343|700
1611933020000|2021-01-29 15:10:20||11345||11360||11360||11343|420
1611933030000|2021-01-29 15:10:30|11395|11361|11400|11373|11400|11373|11395|11360|1990
1611933040000|2021-01-29 15:10:40|11420|11374|11442|11395|11442|11412|11420|11374|1192
1611933050000|2021-01-29 15:10:50|11441|11397|11441|11408|11442|11408|11441|11397|710
1611933060000|2021-01-29 15:11:00||11410||11417||11417||11410|100
1611933070000|2021-01-29 15:11:10|11418|11415|11436|11417|11436|11417|11418|11415|1000
1611933080000|2021-01-29 15:11:20|11450|11418|11450|11436|11450|11436|11450|11418|880
1611933090000|2021-01-29 15:11:30|11469|11439|11468|11444|11469|11447|11450|11439|2343
1611933100000|2021-01-29 15:11:40|11467|11445|11468|11452|11468|11452|11467|11445|3945
1611933110000|2021-01-29 15:11:50||11453||11449||11460||11449|1391
1611933120000|2021-01-29 15:12:00|||||||||100
1611933130000|2021-01-29 15:12:10|11467||11467||11467||11467||1100
1611933140000|2021-01-29 15:12:20|||||||||300
1611933150000|2021-01-29 15:12:30|11466|11448|11466|11436|11466|11448|11466|11436|1100
1611933160000|2021-01-29 15:12:40||11437||11436||11437||11436|400
1611933170000|2021-01-29 15:12:50|11465|11437|11465|11437|11466|11437|11465|11437|1000
1611933180000|2021-01-29 15:13:00|11473|11439|11485|11451|11485|11457|11473|11437|1734
1611933190000|2021-01-29 15:13:10||11440||11439||11440||11437|320
1611933200000|2021-01-29 15:13:20|11484|11440|11484|11440|11484|11451|11484|11440|300
1611933210000|2021-01-29 15:13:30|11470|11441|11470|11440|11470|11441|11469|11440|100
1611933220000|2021-01-29 15:13:40||11441||11441||11441||11441|0
1611933230000|2021-01-29 15:13:50|11469||11469||11469||11469||853
1611933240000|2021-01-29 15:14:00|11468|11442|11469|11442|11469|11442|11468|11442|0
1611933250000|2021-01-29 15:14:10|11470|11443|11481|11457|11481|11457|11469|11443|700
1611933260000|2021-01-29 15:14:20|||||||||200
1611933270000|2021-01-29 15:14:30|11485|11458|11485|11477|11487|11477|11485|11458|4719
1611933280000|2021-01-29 15:14:40|11484|11474|11486|11463|11489|11476|11484|11457|14129
1611933290000|2021-01-29 15:14:50|11477||11477||11477||11477||1300
1611933300000|2021-01-29 15:15:00|11485|11464|11481|11469|11486|11469|11481|11464|5702
1611933310000|2021-01-29 15:15:10|11486|11474|11538|11481|11538|11510|11486|11469|65413
1611933320000|2021-01-29 15:15:20|11537|11483|11538|11501|11538|11510|11520|11483|7120
1611933330000|2021-01-29 15:15:30|11535|11500|11536|11515|11538|11515|11519|11500|1500
1611933340000|2021-01-29 15:15:40|11535|11510|11530|11510|11535|11510|11521|11500|1874
1611933350000|2021-01-29 15:15:50|11529|11511|11526|11511|11529|11520|11526|11511|3673
1611933360000|2021-01-29 15:16:00|11525|11515|11524|11515|11526|11515|11524|11515|350
1611933370000|2021-01-29 15:16:10|11525|11511|11520|11511|11525|11511|11520|11510|3300
1611933380000|2021-01-29 15:16:20|11522|11515|11484|11463|11523|11515|11484|11463|12928
1611933390000|2021-01-29 15:16:30|11482|11468|11521|11463|11521|11469|11474|11463|5213
1611933400000|2021-01-29 15:16:40|11520|11464|11519|11464|11521|11481|11519|11463|7420
1611933410000|2021-01-29 15:16:50|11518|11490|11528|11480|11528|11494|11503|11463|6504
1611933420000|2021-01-29 15:17:00|11520|11525|11520|11500|11520|11525|11512|11481|1490
1611933430000|2021-01-29 15:17:10||11482||11480||11500||11480|360
1611933440000|2021-01-29 15:17:20|11519|11484|11520|11510|11520|11510|11519|11484|3085
1611933450000|2021-01-29 15:17:30|11530|11511|11538|11515|11540|11522|11530|11511|2807
1611933460000|2021-01-29 15:17:40|11533|11510|11530|11482|11538|11510|11529|11480|4794
1611933470000|2021-01-29 15:17:50|11529|11483|11529|11483|11529|11483|11528|11483|200
1611933480000|2021-01-29 15:18:00|11528||11500||11529||11500||100
1611933490000|2021-01-29 15:18:10|11499|11482|11500|11482|11500|11483|11499|11482|2220
1611933500000|2021-01-29 15:18:20|11528|11483|11530|11490|11530|11490|11528|11483|1088
1611933510000|2021-01-29 15:18:30||11507||11484||11507||11483|0
1611933520000|2021-01-29 15:18:40|11500|11483|11510|11485|11530|11485|11500|11483|200
1611933530000|2021-01-29 15:18:50|11527|11486|11529|11494|11538|11510|11510|11486|8360
1611933540000|2021-01-29 15:19:00|11520||11520||11520||11520||100
1611933550000|2021-01-29 15:19:10|11519|11497|11518|11500|11520|11500|11505|11497|300
1611933560000|2021-01-29 15:19:20||11501||11497||11501||11497|2319
1611933570000|2021-01-29 15:19:30|11500||11518||11518||11500||660
1611933580000|2021-01-29 15:19:40|||||||||1503
1611933590000|2021-01-29 15:19:50|||||||||200
1611933600000|2021-01-29 15:20:00||11500||11500||11500||11497|1450
1611933620000|2021-01-29 15:20:20|11520|11501|11518|11501|11535|11518|11518|11501|11991
1611933630000|2021-01-29 15:20:30|11534|11502|11518|11500|11534|11502|11514|11500|3097
1611933650000|2021-01-29 15:20:50|11510|11505|11518|11500|11518|11510|11510|11500|3000
1611933660000|2021-01-29 15:21:00|11514|11505|11525|11505|11525|11512|11514|11505|8403
1611933670000|2021-01-29 15:21:10|11520||11520||11520||11520||1000
1611933680000|2021-01-29 15:21:20|11525|11513|11524|11513|11525|11513|11524|11513|900
1611933700000|2021-01-29 15:21:40|11535|11515|11535|11516|11535|11516|11535|11515|2500
1611933710000|2021-01-29 15:21:50|11530|11515|11535|11509|11535|11519|11523|11508|2597
1611933720000|2021-01-29 15:22:00|11530||11530||11530||11530||900
1611933730000|2021-01-29 15:22:10|11525|11523|11530|11511|11530|11523|11525|11509|1292
1611933740000|2021-01-29 15:22:20|11535|11512|11540|11526|11540|11526|11535|11512|2602
1611933750000|2021-01-29 15:22:30||11532||11532||11532||11532|100
1611933760000|2021-01-29 15:22:40|11536|11531|11530|11515|11536|11531|11530|11509|3000
1611933770000|2021-01-29 15:22:50||11510||11510||11510||11510|500
1611933780000|2021-01-29 15:23:00|11540|11509|11550|11520|11550|11534|11540|11509|4484
1611933790000|2021-01-29 15:23:10|11549|11511|11550|11511|11550|11512|11549|11511|100
1611933800000|2021-01-29 15:23:20|11533|11516|11547|11511|11550|11516|11533|11511|1306
1611933810000|2021-01-29 15:23:30|11546|11520|11546|11522|11546|11522|11546|11520|200
1611933820000|2021-01-29 15:23:40|11547|11520|11547|11520|11547|11520|11542|11520|1292
1611933830000|2021-01-29 15:23:50||11535||11522||11535||11522|2319
1611933840000|2021-01-29 15:24:00|||||||||100
1611933850000|2021-01-29 15:24:10||11525||11525||11525||11525|0
1611933860000|2021-01-29 15:24:20|11535||11547||11547||11535||2700
1611933870000|2021-01-29 15:24:30||11526||11531||11531||11526|445
1611933880000|2021-01-29 15:24:40||11532||11534||11534||11532|100
1611933890000|2021-01-29 15:24:50|11550|11531|11560|11535|11569|11550|11550|11531|11277
1611933900000|2021-01-29 15:25:00|11569|11536|11568|11536|11569|11536|11560|11536|100
1611933910000|2021-01-29 15:25:10|11551|11551|11551|11536|11551|11551|11551|11536|242
1611933920000|2021-01-29 15:25:20|11550|11535|11550|11510|11550|11535|11544|11509|3284
1611933930000|2021-01-29 15:25:30|11549|11509|11548|11510|11549|11510|11548|11509|200
1611933940000|2021-01-29 15:25:40|11547||11547||11547||11547||580
1611933950000|2021-01-29 15:25:50|11546|11515|11544|11515|11546|11515|11544|11515|100
1611933960000|2021-01-29 15:26:00|11543|11511|11540|11500|11544|11511|11535|11500|1300
1611933970000|2021-01-29 15:26:10|11539|11489|11488|11431|11539|11489|11476|11430|3350
1611933980000|2021-01-29 15:26:20|11487|11441|11488|11458|11488|11458|11487|11441|760
1611933990000|2021-01-29 15:26:30|11487|11459|11483|11453|11488|11463|11483|11453|2200
1611934000000|2021-01-29 15:26:40|11504|11455|11518|11463|11521|11484|11500|11455|1900
1611934010000|2021-01-29 15:26:50|11517|11464|11517|11483|11517|11500|11516|11464|700
1611934020000|2021-01-29 15:27:00|11510|11484|11510|11484|11510|11494|11510|11484|200
1611934030000|2021-01-29 15:27:10||11483||11483||11500||11483|700
1611934040000|2021-01-29 15:27:20||11491||11493||11493||11491|2300
1611934050000|2021-01-29 15:27:30|11525|11494|11525|11493|11525|11502|11510|11493|3300
1611934060000|2021-01-29 15:27:40|11524|11494|11525|11494|11525|11500|11510|11493|3200
1611934070000|2021-01-29 15:27:50||11493||11493||11493||11493|200
1611934080000|2021-01-29 15:28:00|11522||11522||11522||11522||430
1611934090000|2021-01-29 15:28:10|11521|11507|11522|11493|11522|11507|11518|11493|300
1611934100000|2021-01-29 15:28:20|11517|11500|11516|11472|11517|11500|11516|11472|1648
1611934110000|2021-01-29 15:28:30|11518|11464|11503|11450|11518|11471|11503|11450|650
1611934120000|2021-01-29 15:28:40|11500|11460|11500|11461|11500|11461|11500|11460|0
1611934130000|2021-01-29 15:28:50|11499|11460|11499|11461|11499|11470|11499|11460|100
1611934140000|2021-01-29 15:29:00|11498|11466|11498|11466|11498|11466|11498|11466|200
1611934150000|2021-01-29 15:29:10|11499|11474|11499|11470|11499|11480|11499|11470|3000
1611934160000|2021-01-29 15:29:20|11500|11480|11495|11466|11522|11484|11495|11466|1150
1611934170000|2021-01-29 15:29:30|11516|11480|11530|11489|11535|11495|11510|11480|14049
1611934180000|2021-01-29 15:29:40|11535|11490|11520|11490|11535|11490|11520|11490|100
1611934190000|2021-01-29 15:29:50|11530|11491|11530|11500|11535|11501|11529|11490|413
1611934200000|2021-01-29 15:30:00|11535||11535||11535||11530||450
1611934210000|2021-01-29 15:30:10|11517|11501|11549|11505|11549|11516|11517|11501|3108
1611934220000|2021-01-29 15:30:20|11535|11504|11530|11506|11535|11510|11526|11500|300
1611934230000|2021-01-29 15:30:30|11529|11500|11520|11493|11530|11500|11514|11491|725
1611934240000|2021-01-29 15:30:40|11519||11519||11519||11518||100
1611934250000|2021-01-29 15:30:50|11500|11494|11519|11493|11519|11494|11500|11492|3000
1611934260000|2021-01-29 15:31:00|11518|11494|11519|11494|11519|11494|11500|11493|5410
1611934270000|2021-01-29 15:31:10||11495||11495||11495||11495|1870
1611934280000|2021-01-29 15:31:20|11515|11500|11520|11501|11520|11501|11515|11500|900
1611934290000|2021-01-29 15:31:30|11519|11506|11519|11494|11519|11506|11519|11494|1400
1611934300000|2021-01-29 15:31:40|11518|11492|11516|11494|11518|11494|11511|11492|200
1611934310000|2021-01-29 15:31:50|11510||11510||11510||11510||330
1611934320000|2021-01-29 15:32:00||11493||11493||11493||11493|350
1611934340000|2021-01-29 15:32:20|||||||||100
1611934350000|2021-01-29 15:32:30|11520|11494|11518|11494|11520|11494|11518|11494|1703
1611934360000|2021-01-29 15:32:40|11520|11500|11520|11494|11520|11500|11520|11494|800
1611934370000|2021-01-29 15:32:50||11495||11495||11495||11495|534
1611934380000|2021-01-29 15:33:00|11518||11510||11518||11510||100
1611934390000|2021-01-29 15:33:10|11503|11493|11510|11466|11510|11493|11499|11466|1230
1611934400000|2021-01-29 15:33:20|11509|11467|11508|11467|11509|11467|11508|11466|0
1611934410000|2021-01-29 15:33:30|11507||11502||11508||11499||1100
1611934420000|2021-01-29 15:33:40|11499||11502||11502||11499||300
1611934430000|2021-01-29 15:33:50|11500|11472|11498|11473|11500|11474|11498|11472|600
1611934440000|2021-01-29 15:34:00|||||||||313
1611934450000|2021-01-29 15:34:10|11497|11466|11498|11466|11498|11467|11497|11466|500
1611934460000|2021-01-29 15:34:20|11497|11467|11498|11467|11498|11468|11497|11466|500
1611934470000|2021-01-29 15:34:30|11489||11489||11489||11489||385
1611934480000|2021-01-29 15:34:40|||||||||1425
1611934490000|2021-01-29 15:34:50|11497|11472|11510|11483|11519|11483|11497|11472|2769
1611934500000|2021-01-29 15:35:00|11517||11510||11517||11510||200
1611934510000|2021-01-29 15:35:10|11500|11469|11510|11483|11510|11483|11500|11469|200
1611934520000|2021-01-29 15:35:20|11509|11470|11509|11470|11510|11483|11500|11470|730
1611934530000|2021-01-29 15:35:30|11499||11499||11499||11499||0
1611934540000|2021-01-29 15:35:40|11510|11471|11518|11500|11519|11500|11510|11470|7100
1611934550000|2021-01-29 15:35:50|11519|11501|11546|11503|11549|11530|11519|11501|13753
1611934560000|2021-01-29 15:36:00|11545|11510|11545|11502|11546|11511|11512|11502|900
1611934570000|2021-01-29 15:36:10|11543|11489|11537|11501|11543|11501|11521|11489|2007
1611934580000|2021-01-29 15:36:20|11536|11502|11535|11502|11537|11502|11535|11501|700
1611934590000|2021-01-29 15:36:30|11533|11501|11528|11489|11533|11501|11512|11489|2237
1611934600000|2021-01-29 15:36:40|11527|11490|11507|11478|11527|11490|11507|11476|2001
1611934610000|2021-01-29 15:36:50|11506|11500|11500|11468|11506|11500|11499|11466|3650
1611934620000|2021-01-29 15:37:00|11515|11469|11525|11485|11529|11485|11515|11469|1600
1611934630000|2021-01-29 15:37:10|11523|11486|11521|11490|11523|11490|11521|11486|1006
1611934640000|2021-01-29 15:37:20|11518|11491|11517|11491|11518|11491|11517|11491|200
1611934650000|2021-01-29 15:37:30|11508|11492|11517|11494|11517|11494|11508|11492|650
1611934660000|2021-01-29 15:37:40|11508||11508||11517||11508||329
1611934670000|2021-01-29 15:37:50|11517|11493|11517|11493|11517|11493|11508|11493|0
1611934680000|2021-01-29 15:38:00|11508||11508||11517||11508||100
1611934690000|2021-01-29 15:38:10|11500|11500|11508|11500|11508|11500|11500|11500|1460
1611934700000|2021-01-29 15:38:20|11515|11501|11520|11502|11520|11502|11515|11501|1900
1611934710000|2021-01-29 15:38:30|11510|11501|11510|11490|11510|11501|11509|11490|1900
1611934720000|2021-01-29 15:38:40|11509||11510||11510||11509||1157
1611934730000|2021-01-29 15:38:50|11509|11480|11510|11480|11520|11504|11505|11480|16232
1611934740000|2021-01-29 15:39:00|11509||11508||11509||11508||500
1611934750000|2021-01-29 15:39:10|11506||11505||11506||11505||200
1611934760000|2021-01-29 15:39:20|11506|11490|11519|11498|11520|11498|11504|11490|6071
1611934770000|2021-01-29 15:39:30|11522|11503|11540|11520|11540|11520|11522|11503|4113
1611934780000|2021-01-29 15:39:40|11539|11521|11546|11527|11550|11541|11539|11521|13980
1611934790000|2021-01-29 15:39:50|11545|11529|11544|11529|11546|11529|11544|11529|0
1611934800000|2021-01-29 15:40:00|11545||11545||11545||11544||1200
1611934810000|2021-01-29 15:40:10|11550|11533|11579|11548|11580|11561|11547|11530|16462
1611934820000|2021-01-29 15:40:20|11580|11549|11588|11564|11588|11568|11580|11549|2300
1611934830000|2021-01-29 15:40:30|11587|11550|11577|11550|11588|11564|11577|11550|4800
1611934840000|2021-01-29 15:40:40|11576||11575||11576||11575||400
1611934850000|2021-01-29 15:40:50|11574||11574||11574||11574||1460
1611934860000|2021-01-29 15:41:00|11573|11548|11550|11530|11573|11548|11550|11530|3004
1611934870000|2021-01-29 15:41:10|11548|11517|11547|11497|11548|11532|11544|11496|2526
1611934880000|2021-01-29 15:41:20|11546|11498|11533|11497|11546|11498|11533|11497|742
1611934890000|2021-01-29 15:41:30|11532|11498|11545|11510|11547|11521|11525|11497|2100
1611934900000|2021-01-29 15:41:40|11548|11511|11562|11533|11562|11533|11548|11510|2200
1611934910000|2021-01-29 15:41:50|11560|11534|11554|11533|11562|11535|11554|11533|3000
1611934920000|2021-01-29 15:42:00|11552|11521|11544|11519|11552|11531|11544|11502|3914
1611934930000|2021-01-29 15:42:10|11549|11527|11562|11537|11562|11538|11544|11527|1862
1611934940000|2021-01-29 15:42:20|11554|11520|11546|11521|11554|11521|11546|11520|400
1611934950000|2021-01-29 15:42:30|11545|11515|11537|11516|11545|11521|11537|11515|1300
1611934960000|2021-01-29 15:42:40|11536|11515|11512|11487|11536|11515|11512|11486|5149
1611934970000|2021-01-29 15:42:50|11500|11491|11512|11491|11512|11491|11500|11491|1425
1611934980000|2021-01-29 15:43:00|11536|11500|11537|11507|11537|11507|11535|11500|500
1611934990000|2021-01-29 15:43:10|11535|11508|11536|11509|11537|11514|11535|11508|10900
1611935000000|2021-01-29 15:43:20|11537|11508|11537|11510|11537|11510|11536|11508|637
1611935010000|2021-01-29 15:43:30|11547|11511|11550|11518|11550|11518|11547|11511|600
1611935020000|2021-01-29 15:43:40||11519||11519||11519||11518|1080
1611935030000|2021-01-29 15:43:50|11549|11520|11550|11521|11550|11521|11549|11520|5900
1611935040000|2021-01-29 15:44:00|11534|11520|11548|11511|11548|11520|11534|11508|1091
1611935050000|2021-01-29 15:44:10|11540|11508|11549|11497|11550|11508|11523|11486|2670
1611935060000|2021-01-29 15:44:20|11548|11496|11549|11496|11549|11497|11548|11496|0
1611935070000|2021-01-29 15:44:30||11497||11497||11499||11496|600
1611935080000|2021-01-29 15:44:40|11548|11499|11547|11496|11548|11499|11546|11496|3600
1611935090000|2021-01-29 15:44:50|11546|11498|11547|11496|11547|11498|11546|11496|2200
1611935100000|2021-01-29 15:45:00|11546|11497|11539|11497|11547|11497|11539|11496|1790
1611935110000|2021-01-29 15:45:10|11534||11534||11534||11534||100
1611935120000|2021-01-29 15:45:20|11533||11533||11534||11533||400
1611935130000|2021-01-29 15:45:30|11532|11498|11531|11498|11532|11498|11531|11498|100
1611935140000|2021-01-29 15:45:40|11530|11522|11530|11499|11530|11522|11530|11498|1100
1611935150000|2021-01-29 15:45:50|11529||11527||11529||11527||500
1611935160000|2021-01-29 15:46:00|11526|11496|11525|11486|11526|11496|11507|11486|2700
1611935170000|2021-01-29 15:46:10|11524|11487|11524|11486|11525|11487|11524|11486|0
1611935180000|2021-01-29 15:46:20|11519|11500|11523|11480|11524|11506|11519|11480|200
1611935190000|2021-01-29 15:46:30||11481||11481||11481||11481|300
1611935200000|2021-01-29 15:46:40||11490||11491||11491||11490|600
1611935210000|2021-01-29 15:46:50|11522||11523||11523||11522||100
1611935220000|2021-01-29 15:47:00|||||||||100
1611935230000|2021-01-29 15:47:10|11525|11480|11540|11489|11540|11523|11525|11480|3000
1611935240000|2021-01-29 15:47:20|11534|11490|11534|11489|11534|11490|11533|11489|2490
1611935250000|2021-01-29 15:47:30||11490||11501||11501||11489|0
1611935260000|2021-01-29 15:47:40||11502||11489||11502||11489|1000
1611935270000|2021-01-29 15:47:50|11533|11490|11534|11490|11534|11502|11533|11489|0
1611935280000|2021-01-29 15:48:00||11501||11501||11501||11490|0
1611935290000|2021-01-29 15:48:10||11489||11501||11502||11489|1200
1611935300000|2021-01-29 15:48:20||11489||11502||11502||11489|300
1611935310000|2021-01-29 15:48:30|11533|11503|11534|11504|11534|11508|11533|11502|285
1611935320000|2021-01-29 15:48:40|11526|11502|11526|11502|11526|11502|11526|11502|0
1611935330000|2021-01-29 15:48:50|11538|11507|11538|11510|11538|11514|11538|11507|535
1611935340000|2021-01-29 15:49:00|11520|11511|11537|11510|11538|11524|11520|11502|772
1611935350000|2021-01-29 15:49:10||11502||11510||11510||11502|100
1611935360000|2021-01-29 15:49:20|11536|11502|11537|11510|11537|11510|11536|11502|200
1611935370000|2021-01-29 15:49:30|11536|11502|11535|11502|11537|11511|11535|11502|2200
1611935380000|2021-01-29 15:49:40|11534|11510|11534|11502|11534|11510|11534|11502|100
1611935390000|2021-01-29 15:49:50|11524|11510|11524|11502|11524|11511|11524|11502|300
1611935400000|2021-01-29 15:50:00|11523||11519||11523||11513||360
1611935410000|2021-01-29 15:50:10|11538|11504|11538|11503|11538|11513|11537|11503|1529
1611935420000|2021-01-29 15:50:20|11537||11537||11537||11537||311
1611935430000|2021-01-29 15:50:30|11526|11504|11537|11503|11537|11504|11525|11503|2100
1611935440000|2021-01-29 15:50:40||11504||11511||11511||11504|1700
1611935450000|2021-01-29 15:50:50||11509||11509||11517||11504|0
1611935460000|2021-01-29 15:51:00|11538|11504|11538|11504|11538|11511|11538|11504|200
1611935470000|2021-01-29 15:51:10||11505||11504||11506||11504|0
1611935480000|2021-01-29 15:51:20||11505||11510||11517||11505|1003
1611935490000|2021-01-29 15:51:30||11505||11515||11515||11505|0
1611935500000|2021-01-29 15:51:40||11505||11515||11515||11505|200
1611935510000|2021-01-29 15:51:50|11540|11516|11550|11517|11550|11527|11540|11515|3213
1611935520000|2021-01-29 15:52:00|11548|11518|11555|11521|11573|11551|11548|11518|7551
1611935530000|2021-01-29 15:52:10||11522||11525||11525||11522|3234
1611935540000|2021-01-29 15:52:20|11569|11531|11590|11573|11590|11573|11568|11531|3264
1611935550000|2021-01-29 15:52:30|11595|11574|11594|11573|11595|11574|11594|11573|2303
1611935560000|2021-01-29 15:52:40|11595|11574|11595|11574|11595|11574|11595|11574|350
1611935570000|2021-01-29 15:52:50|11594|11575|11595|11576|11595|11576|11594|11575|1150
1611935580000|2021-01-29 15:53:00|11591|11574|11592|11556|11592|11574|11590|11556|4469
1611935590000|2021-01-29 15:53:10|11595|11562|11595|11562|11595|11563|11594|11556|4290
1611935600000|2021-01-29 15:53:20|11600|11592|11599|11551|11600|11592|11578|11551|9197
1611935610000|2021-01-29 15:53:30|11589|11575|11599|11575|11599|11575|11589|11551|825
1611935620000|2021-01-29 15:53:40|11598||11600||11600||11598||1700
1611935630000|2021-01-29 15:53:50||11576||11576||11576||11576|200
1611935640000|2021-01-29 15:54:00||11577||11581||11581||11577|5077
1611935650000|2021-01-29 15:54:10|11599|11580|11636|11600|11636|11620|11591|11580|25520
1611935660000|2021-01-29 15:54:20||11601||11606||11620||11600|1900
1611935670000|2021-01-29 15:54:30|11640|11607|11650|11622|11650|11626|11640|11607|8259
1611935680000|2021-01-29 15:54:40|||||||||360
1611935690000|2021-01-29 15:54:50||11629||11636||11636||11622|300
1611935700000|2021-01-29 15:55:00||11629||11626||11629||11626|100
1611935710000|2021-01-29 15:55:10|11649|11622|11650|11620|11650|11627|11627|11612|3030
1611935720000|2021-01-29 15:55:20|11649|11606|11648|11606|11649|11606|11648|11606|200
1611935730000|2021-01-29 15:55:30|11647|11607|11638|11606|11647|11620|11638|11606|600
1611935740000|2021-01-29 15:55:40|11637|11607|11630|11610|11637|11610|11630|11607|1500
1611935750000|2021-01-29 15:55:50|11629|11606|11630|11602|11630|11606|11622|11600|1200
1611935760000|2021-01-29 15:56:00|11629|11600|11627|11580|11629|11600|11610|11580|2661
1611935770000|2021-01-29 15:56:10|11614|11592|11619|11581|11627|11592|11600|11580|3507
1611935780000|2021-01-29 15:56:20|11614|11582|11613|11582|11614|11582|11613|11582|1033
1611935790000|2021-01-29 15:56:30|11614|11580|11590|11552|11614|11580|11590|11552|3425
1611935800000|2021-01-29 15:56:40|11589|11550|11556|11531|11590|11552|11556|11531|6249
1611935810000|2021-01-29 15:56:50|11555|11532|11560|11538|11560|11538|11549|11531|1489
1611935820000|2021-01-29 15:57:00|11559|11531|11558|11532|11560|11532|11555|11531|729
1611935830000|2021-01-29 15:57:10||11531||11531||11532||11531|1020
1611935840000|2021-01-29 15:57:20|11557|11545|11557|11531|11557|11545|11557|11531|700
1611935850000|2021-01-29 15:57:30|11556|11517|11548|11515|11556|11521|11547|11515|2700
1611935860000|2021-01-29 15:57:40|11547|11525|11535|11515|11547|11525|11535|11515|818
1611935870000|2021-01-29 15:57:50|11536|11519|11560|11529|11560|11529|11536|11519|400
1611935880000|2021-01-29 15:58:00|11557|11520|11552|11520|11557|11520|11552|11520|500
1611935890000|2021-01-29 15:58:10|11551|11515|11518|11497|11551|11515|11518|11496|11327
1611935900000|2021-01-29 15:58:20|11530|11500|11555|11509|11555|11509|11530|11500|350
1611935910000|2021-01-29 15:58:30|11554||11551||11555||11551||2220
1611935920000|2021-01-29 15:58:40|11555|11518|11545|11504|11555|11518|11545|11504|0
1611935930000|2021-01-29 15:58:50|11544|11518|11554|11525|11555|11525|11544|11504|0
1611935940000|2021-01-29 15:59:00|11542||11553||11554||11536||1900
1611935950000|2021-01-29 15:59:10|11552|11526|11540|11525|11552|11526|11540|11525|600
1611935960000|2021-01-29 15:59:20|11539|11520|11534|11520|11540|11520|11534|11520|700
1611935980000|2021-01-29 15:59:40|11533||11533||11533||11533||200
1611935990000|2021-01-29 15:59:50|11548|11522|11544|11520|11550|11522|11544|11520|500
1611936000000|2021-01-29 16:00:00|11543|11522|11541|11522|11543|11522|11540|11520|100
1611936010000|2021-01-29 16:00:10|11540|11520|11541|11520|11541|11520|11540|11520|0
1611936020000|2021-01-29 16:00:20|11540|11522|11539|11520|11540|11522|11539|11520|0
1611936030000|2021-01-29 16:00:30|11538|11522|11537|11520|11538|11523|11537|11520|100
1611936040000|2021-01-29 16:00:40|11539|11521|11537|11521|11539|11521|11537|11521|350
1611936050000|2021-01-29 16:00:50|11533|11520|11505|11483|11533|11520|11505|11483|9706
1611936060000|2021-01-29 16:01:00|11504||11501||11505||11501||0
1611936070000|2021-01-29 16:01:10|11516|11487|11543|11495|11543|11495|11516|11487|400
1611936080000|2021-01-29 16:01:20|11539|11496|11522|11496|11539|11496|11522|11496|100
1611936090000|2021-01-29 16:01:30|11521|11497|11516|11497|11521|11497|11516|11497|100
1611936100000|2021-01-29 16:01:40|11515||11516||11516||11515||400
1611936110000|2021-01-29 16:01:50|11515|11484|11536|11502|11536|11502|11505|11484|2900
1611936120000|2021-01-29 16:02:00||11503||11503||11503||11503|0
1611936130000|2021-01-29 16:02:10|11535|11504|11534|11504|11535|11504|11534|11503|100
1611936140000|2021-01-29 16:02:20|11533|11501|11512|11483|11533|11501|11512|11483|1831
1611936150000|2021-01-29 16:02:30|11507|11480|11488|11461|11507|11480|11488|11461|5200
1611936160000|2021-01-29 16:02:40|11487|11462|11445|11422|11487|11462|11445|11410|10710
1611936170000|2021-01-29 16:02:50|11444|11426|11457|11441|11460|11441|11444|11426|500
1611936180000|2021-01-29 16:03:00|11456|11427|11508|11448|11508|11483|11454|11427|4991
1611936190000|2021-01-29 16:03:10|11507||11508||11508||11507||0
1611936200000|2021-01-29 16:03:20|11518|11449|11518|11449|11518|11449|11510|11449|0
1611936210000|2021-01-29 16:03:30|11514|11450|11514|11450|11518|11450|11510|11449|400
1611936220000|2021-01-29 16:03:40|11513|11451|11511|11475|11518|11475|11500|11450|925
1611936230000|2021-01-29 16:03:50|11510|11476|11510|11486|11518|11486|11510|11476|700
1611936240000|2021-01-29 16:04:00|11509|11477|11512|11476|11517|11477|11499|11476|1800
1611936250000|2021-01-29 16:04:10|11511|11477|11507|11480|11516|11480|11500|11476|645
1611936260000|2021-01-29 16:04:20|11506|11476|11506|11476|11506|11476|11506|11476|100
1611936270000|2021-01-29 16:04:30|11505|11477|11504|11476|11505|11477|11504|11476|0
1611936280000|2021-01-29 16:04:40|11503|11477|11503|11480|11503|11480|11503|11476|100
1611936290000|2021-01-29 16:04:50|11502|11481|11516|11490|11517|11490|11500|11480|425
1611936300000|2021-01-29 16:05:00|11517|11491|11511|11491|11517|11491|11511|11491|1000
1611936310000|2021-01-29 16:05:10|11512|11490|11504|11490|11512|11490|11504|11490|500
1611936320000|2021-01-29 16:05:20|11512|11491|11524|11509|11531|11509|11509|11491|807
1611936330000|2021-01-29 16:05:30|11522|11506|11531|11506|11531|11506|11517|11506|300
1611936340000|2021-01-29 16:05:40|11530||11520||11531||11520||100
1611936350000|2021-01-29 16:05:50|11519||11519||11519||11519||100
1611936360000|2021-01-29 16:06:00|11520|11504|11501|11475|11520|11504|11501|11475|4329
1611936370000|2021-01-29 16:06:10|11500|11476|11522|11480|11533|11489|11499|11475|3800
1611936380000|2021-01-29 16:06:20|11520||11519||11520||11508||200
1611936390000|2021-01-29 16:06:30|11515|11488|11508|11488|11519|11488|11496|11488|0
1611936400000|2021-01-29 16:06:40|11507|11483|11504|11483|11507|11483|11504|11483|100
1611936410000|2021-01-29 16:06:50|11520|11492|11514|11483|11520|11492|11514|11483|400
1611936420000|2021-01-29 16:07:00|11513||11505||11513||11505||0
1611936430000|2021-01-29 16:07:10|11504||11500||11504||11500||0
1611936440000|2021-01-29 16:07:20|11499||11499||11499||11499||0
1611936450000|2021-01-29 16:07:30|11500|11484|11519|11489|11519|11489|11500|11484|610
1611936460000|2021-01-29 16:07:40|11515||11520||11520||11513||0
1611936470000|2021-01-29 16:07:50|||||||||300
1611936480000|2021-01-29 16:08:00|11518|11495|11515|11495|11518|11496|11515|11495|700
1611936490000|2021-01-29 16:08:10|11520|11496|11541|11506|11542|11506|11518|11495|3232
1611936500000|2021-01-29 16:08:20|11540|11502|11526|11502|11541|11502|11526|11502|900
1611936510000|2021-01-29 16:08:30|11525||11517||11525||11517||100
1611936520000|2021-01-29 16:08:40|11516|11501|11518|11495|11518|11501|11504|11489|2601
1611936530000|2021-01-29 16:08:50|11517|11496|11512|11496|11517|11496|11512|11496|200
1611936540000|2021-01-29 16:09:00|11511|11489|11521|11490|11521|11490|11505|11489|800
1611936550000|2021-01-29 16:09:10|11516|11500|11517|11500|11521|11500|11513|11500|300
1611936560000|2021-01-29 16:09:20|11516|11507|11518|11500|11541|11507|11515|11500|2300
1611936570000|2021-01-29 16:09:30|11517|11504|11526|11500|11540|11504|11516|11500|650
1611936580000|2021-01-29 16:09:40|11525||11541||11541||11517||0
1611936590000|2021-01-29 16:09:50|11537|11501|11527|11507|11537|11507|11527|11501|1000
1611936600000|2021-01-29 16:10:00|11526|11500|11520|11500|11526|11501|11520|11500|150
1611936610000|2021-01-29 16:10:10|11519|11492|11508|11450|11519|11492|11495|11450|3295
1611936620000|2021-01-29 16:10:20|11504|11490|11495|11450|11508|11490|11495|11450|500
1611936630000|2021-01-29 16:10:30|11493|11451|11479|11450|11493|11451|11479|11450|0
1611936640000|2021-01-29 16:10:40|11478|11451|11499|11450|11499|11462|11474|11450|2197
1611936650000|2021-01-29 16:10:50|11497|11451|11492|11450|11499|11451|11492|11450|300
1611936660000|2021-01-29 16:11:00|11491|11451|11485|11450|11499|11451|11485|11450|750
1611936670000|2021-01-29 16:11:10|11484|11451|11479|11450|11484|11451|11479|11450|0
1611936680000|2021-01-29 16:11:20|11490|11451|11490|11450|11490|11464|11490|11450|300
1611936690000|2021-01-29 16:11:30||11451||11450||11451||11450|600
1611936700000|2021-01-29 16:11:40|11470||11470||11470||11470||0
1611936710000|2021-01-29 16:11:50|11477|11451|11477|11450|11477|11451|11477|11450|500
1611936720000|2021-01-29 16:12:00|||||||||300
1611936740000|2021-01-29 16:12:20|||||||||645
1611936750000|2021-01-29 16:12:30|11491|11451|11470|11452|11499|11452|11464|11450|3555
1611936760000|2021-01-29 16:12:40|||||||||200
1611936770000|2021-01-29 16:12:50|11469|11453|11497|11462|11497|11462|11468|11453|700
1611936780000|2021-01-29 16:13:00|11495|11463|11482|11453|11495|11463|11466|11453|1534
1611936790000|2021-01-29 16:13:10|11479|11461|11483|11461|11483|11461|11472|11461|200
1611936800000|2021-01-29 16:13:20|11482||11479||11482||11479||200
1611936810000|2021-01-29 16:13:30|11483|11471|11499|11471|11499|11471|11483|11465|500
1611936820000|2021-01-29 16:13:40|11497|11472|11488|11472|11497|11472|11488|11472|2040
1611936830000|2021-01-29 16:13:50|11514|11473|11493|11475|11514|11475|11493|11473|1300
1611936840000|2021-01-29 16:14:00|11509|11476|11495|11481|11514|11481|11495|11476|1000
1611936850000|2021-01-29 16:14:10|11500|11475|11498|11481|11500|11481|11491|11475|500
1611936860000|2021-01-29 16:14:20|11500||11498||11500||11498||1500
1611936870000|2021-01-29 16:14:30|11497|11482|11506|11488|11520|11488|11496|11482|605
1611936880000|2021-01-29 16:14:40|11520|11491|11507|11491|11520|11491|11507|11491|1100
1611936890000|2021-01-29 16:14:50|11520||11517||11520||11512||500
1611936900000|2021-01-29 16:15:00|11515|11492|11501|11492|11519|11492|11501|11492|1507
1611936910000|2021-01-29 16:15:10|11520|11493|11516|11493|11520|11493|11506|11493|300
1611936920000|2021-01-29 16:15:20|11506|11495|11514|11500|11520|11500|11506|11495|800
1611936930000|2021-01-29 16:15:30|11520|11504|11519|11501|11520|11504|11513|11501|900
1611936940000|2021-01-29 16:15:40|11513|11495|11514|11493|11519|11501|11508|11493|700
1611936950000|2021-01-29 16:15:50|11513|11488|11508|11463|11513|11488|11495|11463|1800
1611936960000|2021-01-29 16:16:00|11507||11505||11507||11505||0
1611936970000|2021-01-29 16:16:10|11503|11467|11498|11467|11503|11467|11498|11467|0
1611936980000|2021-01-29 16:16:20|11494||11485||11498||11485||0
1611936990000|2021-01-29 16:16:30|11484|11471|11488|11467|11507|11471|11481|11467|1500
1611937000000|2021-01-29 16:16:40|11487|11468|11484|11468|11487|11468|11484|11468|0
1611937010000|2021-01-29 16:16:50|11479|11467|11471|11450|11481|11467|11471|11450|500
1611937020000|2021-01-29 16:17:00|11472||11479||11479||11460||1113
1611937030000|2021-01-29 16:17:10|11477|11436|11460|11426|11477|11436|11460|11426|885
1611937040000|2021-01-29 16:17:20|11459||11449||11459||11449||205
1611937050000|2021-01-29 16:17:30|11445|11412|11431|11412|11445|11412|11431|11412|500
1611937060000|2021-01-29 16:17:40|11429|11419|11460|11428|11460|11428|11420|11419|2107
1611937070000|2021-01-29 16:17:50|11459|11429|11451|11428|11459|11429|11451|11428|0
1611937080000|2021-01-29 16:18:00|11464|11427|11425|11412|11464|11428|11425|11412|2628
1611937090000|2021-01-29 16:18:10|11441|11413|11445|11413|11450|11413|11441|11413|100
1611937100000|2021-01-29 16:18:20|11444|11414|11423|11412|11444|11414|11423|11412|1500
1611937110000|2021-01-29 16:18:30||11410||11410||11410||11410|0
1611937120000|2021-01-29 16:18:40|11450|11416|11447|11392|11450|11416|11425|11391|8115
1611937130000|2021-01-29 16:18:50|11416|11405|11424|11405|11430|11405|11416|11405|400
1611937140000|2021-01-29 16:19:00|11423|11392|11416|11392|11424|11392|11416|11392|400
1611937150000|2021-01-29 16:19:10|11424|11394|11412|11392|11424|11394|11411|11392|1032
1611937160000|2021-01-29 16:19:20|11424|11395|11424|11392|11424|11395|11411|11392|300
1611937170000|2021-01-29 16:19:30|11420|11394|11410|11351|11420|11394|11400|11351|4700
1611937180000|2021-01-29 16:19:40|11400|11356|11400|11365|11400|11365|11400|11356|400
1611937190000|2021-01-29 16:19:50|11410|11366|11410|11371|11410|11371|11398|11366|0
1611937200000|2021-01-29 16:20:00|11409|11361|11398|11356|11409|11361|11392|11356|500
1611937210000|2021-01-29 16:20:10|11397|11359|11397|11361|11397|11379|11396|11356|900
1611937220000|2021-01-29 16:20:20|11393|11360|11397|11362|11397|11362|11393|11350|1499
1611937230000|2021-01-29 16:20:30|11396|11364|11394|11362|11396|11364|11376|11350|1050
1611937240000|2021-01-29 16:20:40|11393|11363|11392|11357|11393|11366|11392|11350|440
1611937250000|2021-01-29 16:20:50||11356||11363||11363||11356|1500
1611937260000|2021-01-29 16:21:00|11391|11364|11385|11375|11391|11375|11385|11364|700
1611937270000|2021-01-29 16:21:10|11394|11378|11424|11392|11424|11396|11394|11378|2787
1611937280000|2021-01-29 16:21:20||11393||11393||11393||11393|200
1611937290000|2021-01-29 16:21:30|11423|11395|11465|11437|11465|11437|11423|11395|1900
1611937300000|2021-01-29 16:21:40|11461|11446|11456|11424|11465|11446|11452|11424|2000
1611937310000|2021-01-29 16:21:50|11461|11425|11460|11432|11461|11432|11460|11424|1300
1611937320000|2021-01-29 16:22:00|11461|11433|11455|11424|11461|11435|11448|11424|2446
1611937330000|2021-01-29 16:22:10|11454|11428|11460|11434|11461|11434|11454|11428|671
1611937340000|2021-01-29 16:22:20||11435||11443||11443||11435|0
1611937350000|2021-01-29 16:22:30|11454|11444|11454|11400|11454|11445|11442|11400|2685
1611937360000|2021-01-29 16:22:40|11453|11401|11439|11400|11454|11402|11439|11400|0
1611937370000|2021-01-29 16:22:50||11402||11406||11406||11402|0
1611937380000|2021-01-29 16:23:00|11438|11408|11438|11416|11438|11416|11438|11408|900
1611937390000|2021-01-29 16:23:10|11437|11417|11433|11403|11437|11417|11433|11400|100
1611937400000|2021-01-29 16:23:20|11426|11404|11426|11415|11426|11416|11426|11404|600
1611937410000|2021-01-29 16:23:30|||||||||2000
1611937420000|2021-01-29 16:23:40|11422|11401|11421|11400|11422|11401|11421|11400|1000
1611937430000|2021-01-29 16:23:50||11401||11401||11401||11401|100
1611937440000|2021-01-29 16:24:00|11420||11420||11420||11420||500
1611937460000|2021-01-29 16:24:20|11419|11405|11430|11410|11430|11414|11419|11405|1399
1611937470000|2021-01-29 16:24:30||11411||11411||11411||11411|0
1611937480000|2021-01-29 16:24:40|11425|11415|11450|11420|11464|11420|11425|11415|945
1611937490000|2021-01-29 16:24:50|11464|11422|11464|11422|11464|11422|11464|11422|100
1611937500000|2021-01-29 16:25:00|11455|11423|11464|11436|11464|11436|11455|11423|200
1611937510000|2021-01-29 16:25:10|11465|11441|11469|11436|11488|11448|11465|11436|400
1611937520000|2021-01-29 16:25:20|11468|11437|11461|11436|11469|11437|11453|11436|1900
1611937530000|2021-01-29 16:25:30|11460|11437|11461|11438|11461|11438|11460|11437|300
1611937550000|2021-01-29 16:25:50|||||||||100
1611937560000|2021-01-29 16:26:00|11460||11460||11460||11460||100
1611937570000|2021-01-29 16:26:10||11439||11440||11440||11439|0
1611937580000|2021-01-29 16:26:20|11475|11441|11475|11445|11483|11445|11475|11441|800
1611937590000|2021-01-29 16:26:30|11488|11446|11489|11447|11489|11447|11488|11446|100
1611937600000|2021-01-29 16:26:40|11459|11448|11488|11448|11489|11448|11459|11447|1131
1611937610000|2021-01-29 16:26:50|11487|11450|11484|11452|11487|11452|11484|11450|300
1611937620000|2021-01-29 16:27:00|11483|11453|11483|11453|11483|11453|11483|11453|0
1611937630000|2021-01-29 16:27:10|11482|11450|11467|11436|11482|11450|11467|11436|900
1611937640000|2021-01-29 16:27:20|11466|11441|11465|11441|11466|11442|11465|11441|200
1611937650000|2021-01-29 16:27:30|11460|11433|11444|11422|11460|11433|11444|11409|900
1611937660000|2021-01-29 16:27:40|11443|11409|11443|11410|11443|11411|11443|11409|4699
1611937670000|2021-01-29 16:27:50|11442|11411|11440|11410|11442|11411|11440|11410|900
1611937680000|2021-01-29 16:28:00|11443|11411|11458|11411|11458|11417|11442|11411|100
1611937690000|2021-01-29 16:28:10|11442||11442||11442||11442||0
1611937700000|2021-01-29 16:28:20|11441||11449||11458||11441||0
1611937710000|2021-01-29 16:28:30|11456|11415|11442|11415|11456|11416|11442|11415|100
1611937720000|2021-01-29 16:28:40|11456||11456||11456||11456||100
1611937730000|2021-01-29 16:28:50|11442||11456||11456||11442||200
1611937740000|2021-01-29 16:29:00|11439|11416|11439|11415|11439|11416|11439|11415|0
1611937750000|2021-01-29 16:29:10|11438||11439||11439||11438||2200
1611937760000|2021-01-29 16:29:20|11456||11447||11456||11420||749
1611937770000|2021-01-29 16:29:30|11439|11422|11463|11435|11464|11435|11439|11415|1300
1611937790000|2021-01-29 16:29:50||11436||11435||11436||11435|200
1611937800000|2021-01-29 16:30:00|11462|11436|11462|11435|11462|11436|11462|11435|0
1611937810000|2021-01-29 16:30:10|11478||11478||11478||11478||0
1611937820000|2021-01-29 16:30:20|11477|11436|11475|11436|11478|11437|11475|11436|100
1611937830000|2021-01-29 16:30:30|11478|11452|11478|11456|11478|11460|11475|11452|821
1611937840000|2021-01-29 16:30:40|11489|11457|11489|11457|11489|11457|11489|11457|100
1611937850000|2021-01-29 16:30:50|11488|11458|11489|11457|11489|11458|11488|11457|100
1611937860000|2021-01-29 16:31:00|11488|11458|11498|11475|11499|11475|11488|11458|4142
1611937870000|2021-01-29 16:31:10|11500|11480|11505|11478|11508|11493|11484|11476|5946
1611937880000|2021-01-29 16:31:20|11504|11479|11505|11478|11505|11479|11504|11478|1100
1611937890000|2021-01-29 16:31:30||11479||11478||11479||11478|0
1611937900000|2021-01-29 16:31:40|11508|11479|11525|11500|11525|11500|11508|11479|3700
1611937910000|2021-01-29 16:31:50|11524|11501|11525|11501|11525|11501|11524|11501|0
1611937920000|2021-01-29 16:32:00|11524||11525||11525||11524||112
1611937930000|2021-01-29 16:32:10|11524|11500|11510|11481|11524|11500|11510|11481|4467
1611937940000|2021-01-29 16:32:20|11508||11510||11510||11508||0
1611937950000|2021-01-29 16:32:30|11524|11482|11520|11486|11524|11486|11518|11482|1700
1611937960000|2021-01-29 16:32:40|11519||11519||11519||11519||300
1611937970000|2021-01-29 16:32:50|11518|11478|11511|11479|11518|11479|11498|11478|248
1611937980000|2021-01-29 16:33:00|11510|11481|11512|11481|11512|11481|11510|11481|0
1611937990000|2021-01-29 16:33:10|11511|11478|11498|11481|11511|11481|11498|11478|800
1611938000000|2021-01-29 16:33:20|11497|11475|11505|11466|11505|11475|11491|11455|500
1611938010000|2021-01-29 16:33:30|11511|11467|11512|11469|11512|11480|11480|11467|220
1611938020000|2021-01-29 16:33:40|11511|11470|11510|11473|11511|11473|11510|11470|0
1611938030000|2021-01-29 16:33:50|11509|11474|11508|11474|11509|11474|11508|11474|100
1611938040000|2021-01-29 16:34:00|11507|11475|11508|11476|11508|11476|11507|11475|200
1611938050000|2021-01-29 16:34:10|11515|11477|11518|11486|11520|11486|11514|11477|1400
1611938060000|2021-01-29 16:34:20|11508|11474|11506|11476|11508|11486|11503|11474|600
1611938070000|2021-01-29 16:34:30|11505|11469|11500|11476|11505|11476|11500|11469|1200
1611938080000|2021-01-29 16:34:40|11495|11469|11499|11469|11499|11469|11488|11466|1520
1611938090000|2021-01-29 16:34:50|11493||11494||11494||11493||1536
1611938100000|2021-01-29 16:35:00|11498|11470|11499|11470|11499|11470|11494|11470|100
1611938120000|2021-01-29 16:35:20|11498||11499||11499||11494||300
1611938130000|2021-01-29 16:35:30|11494||11494||11494||11493||0
1611938140000|2021-01-29 16:35:40||11471||11472||11472||11471|420
1611938170000|2021-01-29 16:36:10|11500|11473|11500|11472|11500|11477|11499|11472|1805
1611938180000|2021-01-29 16:36:20||11473||11472||11473||11472|0
1611938190000|2021-01-29 16:36:30|11499||11499||11500||11499||1576
1611938210000|2021-01-29 16:36:50|11498|11473|11499|11472|11499|11473|11497|11472|1200
1611938220000|2021-01-29 16:37:00|11496||11496||11496||11496||0
1611938230000|2021-01-29 16:37:10|||||||||125
1611938240000|2021-01-29 16:37:20|11495|11473|11496|11472|11496|11473|11495|11472|600
1611938250000|2021-01-29 16:37:30|||||||||200
1611938260000|2021-01-29 16:37:40|11495||11496||11496||11495||100
1611938270000|2021-01-29 16:37:50|11488|11466|11481|11466|11488|11467|11481|11466|200
1611938280000|2021-01-29 16:38:00|11480|11450|11481|11470|11481|11470|11470|11450|1711
1611938290000|2021-01-29 16:38:10|11488|11471|11488|11471|11488|11471|11488|11471|200
1611938300000|2021-01-29 16:38:20|11487|11470|11486|11450|11487|11470|11484|11450|2456
1611938320000|2021-01-29 16:38:40|11487|11464|11487|11464|11487|11464|11487|11464|0
1611938330000|2021-01-29 16:38:50|11488|11465|11500|11466|11500|11470|11488|11465|469
1611938340000|2021-01-29 16:39:00|11499||11499||11499||11498||400
1611938350000|2021-01-29 16:39:10|||||||||500
1611938360000|2021-01-29 16:39:20|11498|11451|11497|11457|11498|11457|11479|11451|1100
1611938370000|2021-01-29 16:39:30|11496|11459|11497|11460|11497|11460|11496|11457|100
1611938380000|2021-01-29 16:39:40|11496|11461|11496|11463|11496|11463|11496|11461|0
1611938390000|2021-01-29 16:39:50|11495|11457|11494|11459|11495|11459|11494|11457|0
1611938400000|2021-01-29 16:40:00|11485|11460|11485|11461|11485|11461|11485|11460|250
1611938410000|2021-01-29 16:40:10|11473||11485||11485||11473||0
1611938420000|2021-01-29 16:40:20|||||||||100
1611938430000|2021-01-29 16:40:30||11462||11461||11462||11461|0
1611938440000|2021-01-29 16:40:40|11484||11484||11484||11484||281
1611938450000|2021-01-29 16:40:50|11487|11462|11508|11487|11508|11495|11487|11462|6694
1611938460000|2021-01-29 16:41:00|11507|11488|11501|11470|11508|11488|11501|11470|3250
1611938470000|2021-01-29 16:41:10|||||||||100
1611938480000|2021-01-29 16:41:20|11500|11461|11491|11450|11501|11461|11486|11450|3028
1611938500000|2021-01-29 16:41:40|11486|11451|11480|11451|11486|11452|11480|11451|100
1611938510000|2021-01-29 16:41:50|11479|11452|11479|11450|11479|11452|11479|11450|0
1611938520000|2021-01-29 16:42:00|11495||11490||11495||11490||500
1611938530000|2021-01-29 16:42:10|11477|11451|11474|11450|11477|11451|11474|11450|300
1611938540000|2021-01-29 16:42:20|11473|11455|11477|11455|11477|11455|11473|11455|100
1611938550000|2021-01-29 16:42:30|11476|11450|11475|11455|11476|11455|11466|11450|600
1611938560000|2021-01-29 16:42:40|11477||11477||11477||11477||0
1611938570000|2021-01-29 16:42:50|11493|11456|11500|11465|11500|11466|11493|11456|2476
1611938580000|2021-01-29 16:43:00|11499|11466|11480|11458|11499|11479|11480|11450|599
1611938590000|2021-01-29 16:43:10|11494||11498||11500||11494||100
1611938600000|2021-01-29 16:43:20|11497|11459|11493|11458|11497|11459|11493|11458|2411
1611938610000|2021-01-29 16:43:30|11492|11465|11497|11470|11500|11470|11492|11458|0
1611938620000|2021-01-29 16:43:40|11496||11490||11496||11490||369
1611938630000|2021-01-29 16:43:50|11489|11458|11500|11459|11500|11459|11480|11458|5672
1611938640000|2021-01-29 16:44:00|11499|11460|11500|11465|11500|11465|11499|11459|100
1611938650000|2021-01-29 16:44:10|11499|11459|11500|11459|11500|11459|11499|11459|1120
1611938660000|2021-01-29 16:44:20|11480|11458|11500|11459|11500|11459|11480|11458|200
1611938670000|2021-01-29 16:44:30||11465||11465||11466||11465|500
1611938690000|2021-01-29 16:44:50|||||||||200
1611938700000|2021-01-29 16:45:00|11499|11466|11499|11483|11499|11483|11499|11465|100
1611938710000|2021-01-29 16:45:10|11500||11500||11500||11500||200
1611938730000|2021-01-29 16:45:30|11508|11487|11505|11484|11508|11488|11505|11484|2707
1611938740000|2021-01-29 16:45:40|11504||11505||11505||11504||400
1611938760000|2021-01-29 16:46:00|11500|11483|11472|11450|11500|11483|11472|11450|1240
1611938770000|2021-01-29 16:46:10|11464|11440|11465|11450|11471|11450|11461|11435|400
1611938780000|2021-01-29 16:46:20||11440||11450||11450||11440|100
1611938790000|2021-01-29 16:46:30|||||||||300
1611938800000|2021-01-29 16:46:40|11478|11451|11477|11451|11478|11451|11477|11450|400
1611938810000|2021-01-29 16:46:50||11450||11450||11450||11450|100
1611938820000|2021-01-29 16:47:00|11476||11475||11476||11475||300
1611938830000|2021-01-29 16:47:10|11474||11473||11474||11473||220
1611938840000|2021-01-29 16:47:20||11451||11450||11451||11450|100
1611938850000|2021-01-29 16:47:30|11472||11472||11472||11472||200
1611938860000|2021-01-29 16:47:40|11467|11440|11477|11450|11477|11450|11467|11440|1323
1611938870000|2021-01-29 16:47:50|11476|11440|11454|11432|11476|11450|11454|11432|429
1611938880000|2021-01-29 16:48:00|11447|11417|11447|11417|11447|11417|11447|11417|0
1611938890000|2021-01-29 16:48:10|11455|11416|11455|11417|11455|11434|11455|11416|600
1611938900000|2021-01-29 16:48:20|11460|11425|11460|11433|11460|11435|11460|11425|600
1611938910000|2021-01-29 16:48:30|11459|11425|11460|11425|11460|11433|11459|11425|600
1611938920000|2021-01-29 16:48:40||11433||11433||11433||11433|100
1611938930000|2021-01-29 16:48:50||11434||11433||11434||11433|100
1611938950000|2021-01-29 16:49:10|11469|11445|11469|11445|11469|11445|11469|11445|0
1611938960000|2021-01-29 16:49:20|11460|11455|11473|11455|11477|11455|11460|11455|100
1611938970000|2021-01-29 16:49:30|11471|11459|11490|11463|11490|11467|11471|11459|2100
1611938980000|2021-01-29 16:49:40||11464||11464||11464||11464|1020
1611938990000|2021-01-29 16:49:50|||||||||100
1611939000000|2021-01-29 16:50:00|||||||||100
1611939020000|2021-01-29 16:50:20||11465||11465||11465||11465|0
1611939030000|2021-01-29 16:50:30||11470||11470||11470||11470|0
1611939040000|2021-01-29 16:50:40|11489|11471|11490|11472|11490|11472|11489|11471|300
1611939080000|2021-01-29 16:51:20|11500|11476|11500|11472|11500|11480|11500|11472|616
1611939090000|2021-01-29 16:51:30||11480||11480||11480||11480|100
1611939100000|2021-01-29 16:51:40|||||||||200
1611939110000|2021-01-29 16:51:50|||||||||100
1611939120000|2021-01-29 16:52:00||11481||11482||11482||11481|200
1611939140000|2021-01-29 16:52:20|11496|11480|11463|11424|11496|11480|11463|11424|800
1611939150000|2021-01-29 16:52:30|11449|11425|11463|11440|11463|11440|11449|11424|200
1611939160000|2021-01-29 16:52:40||11445||11445||11445||11445|0
1611939170000|2021-01-29 16:52:50|||||||||400
1611939180000|2021-01-29 16:53:00|11457|11450|11472|11450|11472|11451|11457|11445|800
1611939190000|2021-01-29 16:53:10|11483|11451|11479|11453|11486|11453|11479|11451|0
1611939200000|2021-01-29 16:53:20|11480|11454|11486|11460|11486|11460|11480|11454|0
1611939220000|2021-01-29 16:53:40|11485||11485||11485||11485||500
1611939230000|2021-01-29 16:53:50|11486|11461|11486|11462|11486|11462|11485|11461|800
1611939240000|2021-01-29 16:54:00|11485|11465|11486|11465|11486|11465|11485|11465|800
1611939250000|2021-01-29 16:54:10||11466||11466||11466||11466|110
1611939260000|2021-01-29 16:54:20||11467||11470||11470||11467|0
1611939270000|2021-01-29 16:54:30|11484|11471|11484|11471|11484|11471|11484|11471|100
1611939280000|2021-01-29 16:54:40|11486|11472|11492|11475|11500|11475|11486|11471|600
1611939290000|2021-01-29 16:54:50|11491||11492||11492||11491||1300
1611939310000|2021-01-29 16:55:10||11476||11476||11476||11476|0
1611939320000|2021-01-29 16:55:20|||||||||600
1611939330000|2021-01-29 16:55:30|11491|11481|11492|11481|11492|11481|11490|11481|400
1611939340000|2021-01-29 16:55:40|11492|11479|11488|11470|11492|11479|11487|11469|700
1611939350000|2021-01-29 16:55:50|11487|11469|11487|11469|11487|11469|11487|11469|0
1611939360000|2021-01-29 16:56:00|11485|11470|11486|11470|11486|11470|11485|11469|400
1611939370000|2021-01-29 16:56:10|11485|11469|11485|11469|11486|11476|11485|11469|0
1611939380000|2021-01-29 16:56:20|11482|11465|11481|11464|11482|11465|11481|11464|200
1611939390000|2021-01-29 16:56:30|11480|11465|11481|11466|11481|11466|11480|11465|0
1611939400000|2021-01-29 16:56:40|11480|11465|11495|11465|11496|11466|11480|11465|100
1611939410000|2021-01-29 16:56:50|11494|11466|11494|11465|11494|11466|11494|11465|0
1611939420000|2021-01-29 16:57:00|11495|11466|11501|11472|11501|11472|11495|11465|200
1611939430000|2021-01-29 16:57:10|11500|11471|11525|11493|11526|11494|11500|11471|0
1611939440000|2021-01-29 16:57:20|11526|11495|11526|11496|11526|11496|11526|11495|0
1611939450000|2021-01-29 16:57:30|11525|11495|11526|11501|11526|11501|11525|11495|300
1611939460000|2021-01-29 16:57:40|11525|11500|11529|11513|11529|11513|11525|11500|135
1611939470000|2021-01-29 16:57:50|11528|11512|11527|11500|11529|11513|11527|11500|100
1611939480000|2021-01-29 16:58:00|11528|11501|11528|11501|11528|11501|11527|11500|0
1611939490000|2021-01-29 16:58:10|11527|11500|11527|11500|11528|11501|11527|11500|0
1611939500000|2021-01-29 16:58:20|11528|11501|11528|11501|11528|11501|11528|11501|0
1611939510000|2021-01-29 16:58:30|11527|11500|11527|11500|11528|11501|11527|11500|0
1611939520000|2021-01-29 16:58:40|11528|11501|11528|11502|11528|11502|11528|11501|0
1611939530000|2021-01-29 16:58:50|11527|11501|11527|11501|11527|11501|11527|11501|0
1611939540000|2021-01-29 16:59:00|11528|11502|11527|11503|11528|11503|11527|11501|0
1611939550000|2021-01-29 16:59:10|11526|11504|11525|11504|11527|11506|11525|11504|0
1611939560000|2021-01-29 16:59:20|11524|11505|11525|11504|11525|11505|11524|11504|0
1611939580000|2021-01-29 16:59:40|11516|11505|11516|11465|11516|11505|11515|11464|0
1611939590000|2021-01-29 16:59:50|11515|11464|11516|11500|11516|11501|11515|11464|0
1611939600000|2021-01-29 17:00:00|11508|11476|11515|11476|11516|11478|11508|11476|0
1611939610000|2021-01-29 17:00:10|11516|11477|11516|11477|11516|11477|11515|11476|0
1611939620000|2021-01-29 17:00:20|11515|11476|11516|11501|11516|11501|11515|11476|0
1611939630000|2021-01-29 17:00:30|11515|11500|11512|11476|11516|11501|11512|11476|350
1611939640000|2021-01-29 17:00:40|11513|11477|11513|11477|11513|11477|11512|11476|100
1611939650000|2021-01-29 17:00:50|11512|11476|11506|11496|11512|11496|11506|11476|0
1611939660000|2021-01-29 17:01:00|11505|11476|11512|11476|11513|11477|11505|11476|0
1611939670000|2021-01-29 17:01:10|11513|11477|11512|11476|11513|11477|11512|11476|0
1611939680000|2021-01-29 17:01:20|11508|11477|11508|11476|11509|11477|11508|11476|0
1611939690000|2021-01-29 17:01:30|11513|11477|11513|11496|11513|11496|11512|11477|0
1611939700000|2021-01-29 17:01:40|11529|11495|11520|11503|11529|11504|11520|11478|0
1611939710000|2021-01-29 17:01:50|11521|11504|11529|11514|11529|11514|11520|11504|0
1611939720000|2021-01-29 17:02:00|11528|11513|11529|11515|11529|11515|11528|11513|0
1611939730000|2021-01-29 17:02:10|11528|11514|11528|11514|11529|11515|11528|11514|0
1611939740000|2021-01-29 17:02:20|11529|11515|11528|11514|11529|11515|11528|11514|0
1611939750000|2021-01-29 17:02:30|11529|11515|11522|11477|11529|11515|11522|11477|0
1611939760000|2021-01-29 17:02:40|11523|11485|11522|11485|11523|11486|11518|11485|0
1611939770000|2021-01-29 17:02:50|11518|11477|11523|11491|11523|11491|11518|11469|0
1611939780000|2021-01-29 17:03:00|11521|11490|11520|11490|11521|11491|11520|11490|0
1611939790000|2021-01-29 17:03:10|11518|11491|11518|11490|11518|11491|11518|11490|600
1611939800000|2021-01-29 17:03:20|11519|11491|11517|11490|11519|11491|11517|11490|0
1611939810000|2021-01-29 17:03:30|11518|11491|11528|11493|11529|11493|11518|11490|0
1611939820000|2021-01-29 17:03:40|11527|11494|11528|11494|11528|11494|11527|11494|0
1611939830000|2021-01-29 17:03:50|11521|11493|11521|11492|11521|11493|11521|11492|0
1611939840000|2021-01-29 17:04:00||11493||11493||11493||11493|0
1611939850000|2021-01-29 17:04:10|11520|11495|11520|11496|11521|11497|11520|11495|0
1611939860000|2021-01-29 17:04:20|11519|11497|11519|11496|11519|11497|11519|11496|0
1611939870000|2021-01-29 17:04:30|11520|11497|11518|11499|11520|11499|11517|11496|0
1611939880000|2021-01-29 17:04:40|11517|11498|11517|11498|11517|11498|11517|11498|0
1611939890000|2021-01-29 17:04:50|11518|11499|11518|11499|11518|11499|11517|11498|0
1611939900000|2021-01-29 17:05:00|11517|11498|11518|11499|11518|11499|11517|11498|0
1611939910000|2021-01-29 17:05:10|11517|11498|11518|11507|11518|11507|11517|11498|0
1611939920000|2021-01-29 17:05:20|11520|11506|11521|11510|11521|11510|11520|11506|181
1611939940000|2021-01-29 17:05:40|11520|11509|11521|11510|11521|11510|11520|11509|0
1611939950000|2021-01-29 17:05:50|11520|11509|11521|11510|11521|11510|11520|11509|0
1611939960000|2021-01-29 17:06:00|11520|11509|11521|11491|11521|11509|11520|11491|225
1611939970000|2021-01-29 17:06:10|11520|11490|11518|11499|11521|11499|11517|11490|600
1611939980000|2021-01-29 17:06:20|11517|11498|11518|11499|11518|11499|11517|11498|0
1611939990000|2021-01-29 17:06:30|11517|11498|11517|11490|11518|11499|11517|11490|0
1611940000000|2021-01-29 17:06:40|11518|11501|11517|11501|11518|11501|11517|11491|0
1611940010000|2021-01-29 17:06:50|11518|11500|11517|11500|11518|11500|11517|11500|0
1611940020000|2021-01-29 17:07:00|11518|11501|11518|11501|11518|11501|11518|11501|0
1611940030000|2021-01-29 17:07:10|11517|11500|11518|11501|11518|11501|11517|11500|0
1611940040000|2021-01-29 17:07:20|11517|11500|11518|11501|11518|11501|11517|11500|0
1611940050000|2021-01-29 17:07:30|11517|11500|11517|11500|11518|11501|11517|11500|0
1611940060000|2021-01-29 17:07:40|11518|11501|11517|11500|11518|11501|11517|11500|1375
1611940070000|2021-01-29 17:07:50|11518|11501|11511|11491|11518|11501|11510|11490|100
1611940080000|2021-01-29 17:08:00|11501|11480|11502|11482|11502|11482|11501|11479|0
1611940090000|2021-01-29 17:08:10|11501|11481|11511|11496|11511|11496|11501|11481|0
1611940100000|2021-01-29 17:08:20|11510|11495|11510|11495|11511|11496|11510|11495|0
1611940120000|2021-01-29 17:08:40|11511|11496|11510|11495|11511|11496|11510|11495|0
1611940130000|2021-01-29 17:08:50|11511|11496|11551|11537|11551|11537|11511|11496|9008
1611940140000|2021-01-29 17:09:00|11550|11536|11550|11536|11551|11537|11550|11536|0
1611940150000|2021-01-29 17:09:10|11551|11537|11544|11503|11551|11537|11544|11503|400
1611940160000|2021-01-29 17:09:20|11545|11528|11544|11528|11545|11529|11544|11528|212
1611940170000|2021-01-29 17:09:30|11545|11529|11543|11491|11545|11529|11543|11491|220
1611940180000|2021-01-29 17:09:40|11544|11492|11544|11502|11544|11507|11543|11492|0
1611940190000|2021-01-29 17:09:50|11543|11501|11543|11502|11543|11502|11542|11501|300
1611940200000|2021-01-29 17:10:00|11541|11501|11540|11501|11541|11502|11540|11501|0
1611940210000|2021-01-29 17:10:10|11541|11502|11540|11501|11541|11502|11540|11501|0
1611940220000|2021-01-29 17:10:20|11541|11502|11540|11501|11541|11502|11540|11501|0
1611940230000|2021-01-29 17:10:30|11541|11502|11540|11501|11541|11502|11540|11501|0
1611940240000|2021-01-29 17:10:40|11541|11502|11541|11502|11541|11502|11540|11501|500
1611940250000|2021-01-29 17:10:50|11539|11515|11539|11515|11539|11516|11539|11515|500
1611940260000|2021-01-29 17:11:00|11538|11516|11538|11515|11538|11516|11538|11515|0
1611940270000|2021-01-29 17:11:10|11529||11529||11529||11529||0
1611940290000|2021-01-29 17:11:30|11539||11539||11539||11539||400
1611940300000|2021-01-29 17:11:40|11540|11519|11535|11515|11540|11527|11535|11515|844
1611940310000|2021-01-29 17:11:50|11540|11521|11539|11521|11540|11521|11539|11521|1415
1611940320000|2021-01-29 17:12:00|||||||||100
1611940330000|2021-01-29 17:12:10|11538||11539||11539||11538||100
1611940340000|2021-01-29 17:12:20|11538||11539||11539||11538||200
1611940360000|2021-01-29 17:12:40|11538||11539||11539||11538||0
1611940370000|2021-01-29 17:12:50|11535|11522|11529|11505|11539|11526|11529|11505|1290
1611940380000|2021-01-29 17:13:00|||||||||383
1611940390000|2021-01-29 17:13:10|11528||11529||11529||11528||0
1611940410000|2021-01-29 17:13:30|11526||11526||11526||11526||0
1611940420000|2021-01-29 17:13:40|11525|11507|11526|11507|11526|11507|11525|11507|750
1611940440000|2021-01-29 17:14:00|11517||11517||11517||11517||408
1611940450000|2021-01-29 17:14:10|11516||11516||11516||11516||100
1611940460000|2021-01-29 17:14:20|||||||||896
1611940470000|2021-01-29 17:14:30||11505||11505||11505||11505|600
1611940480000|2021-01-29 17:14:40|11511|11507|11534|11507|11534|11507|11511|11507|572
1611940490000|2021-01-29 17:14:50|11533|11505|11534|11510|11534|11510|11533|11505|300
1611940500000|2021-01-29 17:15:00|11533||11520||11534||11520||1000
1611940510000|2021-01-29 17:15:10|11513|11507|11509|11490|11513|11507|11509|11490|1336
1611940520000|2021-01-29 17:15:20|11503|11491|11500|11492|11509|11492|11500|11491|1969
1611940530000|2021-01-29 17:15:30|11514|11496|11534|11504|11534|11508|11514|11492|2900
1611940540000|2021-01-29 17:15:40|11535||11538||11538||11535||0
1611940550000|2021-01-29 17:15:50|11537|11505|11537|11511|11538|11511|11537|11505|600
1611940560000|2021-01-29 17:16:00||11512||11512||11512||11512|100
1611940570000|2021-01-29 17:16:10|11539|11513|11549|11515|11549|11519|11539|11513|1443
1611940580000|2021-01-29 17:16:20|11550|11519|11565|11534|11565|11534|11550|11519|7839
1611940590000|2021-01-29 17:16:30|11550|11537|11565|11537|11565|11537|11550|11537|340
1611940600000|2021-01-29 17:16:40|11575|11543|11580|11555|11580|11555|11575|11537|2050
1611940610000|2021-01-29 17:16:50|11579|11556|11580|11556|11580|11561|11579|11556|1440
1611940620000|2021-01-29 17:17:00|11570||11579||11580||11570||1700
1611940630000|2021-01-29 17:17:10|11570|11555|11568|11538|11580|11555|11568|11537|1100
1611940640000|2021-01-29 17:17:20|11556|11542|11575|11538|11579|11548|11556|11538|100
1611940650000|2021-01-29 17:17:30|11574|11537|11573|11538|11574|11538|11573|11537|100
1611940660000|2021-01-29 17:17:40|11572|11539|11569|11538|11572|11543|11565|11538|1750
1611940670000|2021-01-29 17:17:50|11564|11540|11556|11540|11569|11540|11556|11538|700
1611940680000|2021-01-29 17:18:00|11546|11538|11555|11535|11556|11540|11546|11533|1078
1611940700000|2021-01-29 17:18:20|11551|11533|11551|11531|11551|11533|11551|11531|2490
1611940710000|2021-01-29 17:18:30|11550||11550||11550||11550||0
1611940720000|2021-01-29 17:18:40|||||||||1100
1611940730000|2021-01-29 17:18:50||11532||11531||11532||11531|219
1611940740000|2021-01-29 17:19:00|||||||||100
1611940750000|2021-01-29 17:19:10||11532||11531||11532||11531|200
1611940760000|2021-01-29 17:19:20|11549|11532|11540|11521|11549|11532|11540|11521|300
1611940770000|2021-01-29 17:19:30|11539|11522|11549|11521|11549|11525|11539|11521|4933
1611940790000|2021-01-29 17:19:50|11540|11522|11549|11522|11549|11526|11540|11522|100
1611940800000|2021-01-29 17:20:00|11548|11523|11549|11522|11549|11523|11548|11522|500
1611940810000|2021-01-29 17:20:10|11548|11523|11548|11530|11549|11530|11548|11522|1200
1611940820000|2021-01-29 17:20:20||11531||11531||11531||11531|0
1611940830000|2021-01-29 17:20:30|11549||11549||11549||11549||200
1611940840000|2021-01-29 17:20:40|||||||||300
1611940850000|2021-01-29 17:20:50|11548||11549||11549||11548||0
1611940860000|2021-01-29 17:21:00|11548|11522|11537|11511|11548|11522|11522|11511|3000
1611940870000|2021-01-29 17:21:10||11515||11515||11515||11515|100
1611940880000|2021-01-29 17:21:20|11536||11537||11537||11536||0
1611940900000|2021-01-29 17:21:40|11548|11516|11549|11526|11549|11526|11548|11516|330
1611940910000|2021-01-29 17:21:50|11556|11527|11570|11537|11570|11537|11556|11527|794
1611940920000|2021-01-29 17:22:00|11550|11523|11548|11512|11550|11525|11543|11512|400
1611940930000|2021-01-29 17:22:10||11513||11525||11525||11513|100
1611940940000|2021-01-29 17:22:20|11547||11548||11548||11547||700
1611940950000|2021-01-29 17:22:30|||||||||140
1611940960000|2021-01-29 17:22:40|11547||11548||11548||11547||0
1611940970000|2021-01-29 17:22:50|11538|11526|11548|11520|11548|11526|11538|11511|770
1611940980000|2021-01-29 17:23:00||11524||11520||11524||11520|300
1611940990000|2021-01-29 17:23:10|11547|11521|11540|11526|11548|11526|11540|11521|100
1611941000000|2021-01-29 17:23:20|11550|11521|11549|11526|11550|11526|11549|11521|5895
1611941010000|2021-01-29 17:23:30|11548|11521|11548|11526|11549|11526|11544|11521|200
1611941020000|2021-01-29 17:23:40|11544|11521|11537|11521|11544|11526|11537|11521|0
1611941030000|2021-01-29 17:23:50|11529|11524|11537|11521|11541|11524|11529|11521|160
1611941040000|2021-01-29 17:24:00|11536|11512|11531|11511|11536|11512|11530|11511|300
1611941050000|2021-01-29 17:24:10||11512||11511||11512||11511|222
1611941060000|2021-01-29 17:24:20|11529|11512|11526|11501|11529|11512|11508|11489|3870
1611941070000|2021-01-29 17:24:30|11523|11500|11508|11490|11523|11500|11508|11490|1326
1611941080000|2021-01-29 17:24:40|11502||11502||11502||11502||0
1611941090000|2021-01-29 17:24:50|11500|11481|11495|11481|11500|11481|11495|11481|500
1611941100000|2021-01-29 17:25:00|11496||11490||11496||11490||600
1611941110000|2021-01-29 17:25:10|11495|11485|11509|11492|11511|11492|11495|11485|799
1611941120000|2021-01-29 17:25:20|11518|11496|11529|11500|11529|11500|11518|11496|200
1611941130000|2021-01-29 17:25:30|||||||||300
1611941140000|2021-01-29 17:25:40|11527|11501|11527|11501|11527|11501|11527|11501|250
1611941150000|2021-01-29 17:25:50|11526||11524||11526||11524||300
1611941160000|2021-01-29 17:26:00|11523|11500|11511|11483|11523|11500|11511|11481|450
1611941170000|2021-01-29 17:26:10|11510||11509||11510||11509||0
1611941180000|2021-01-29 17:26:20|11508|11484|11518|11499|11518|11499|11508|11484|676
1611941190000|2021-01-29 17:26:30|11526|11500|11544|11505|11545|11534|11526|11500|2048
1611941200000|2021-01-29 17:26:40||11510||11521||11521||11510|200
1611941210000|2021-01-29 17:26:50|11532|11531|11543|11531|11544|11531|11532|11531|300
1611941220000|2021-01-29 17:27:00|11541|11521|11539|11521|11541|11522|11539|11521|800
1611941230000|2021-01-29 17:27:10|11537||11537||11537||11537||675
1611941240000|2021-01-29 17:27:20|11545||11543||11545||11542||0
1611941250000|2021-01-29 17:27:30|11542||11541||11542||11541||0
1611941260000|2021-01-29 17:27:40|11539||11538||11539||11538||200
1611941270000|2021-01-29 17:27:50|11537|11515|11541|11511|11541|11515|11533|11510|641
1611941280000|2021-01-29 17:28:00|11530||11530||11530||11530||100
1611941290000|2021-01-29 17:28:10|11541|11512|11540|11516|11541|11516|11540|11512|500
1611941300000|2021-01-29 17:28:20|11541|11517|11541|11519|11541|11519|11541|11517|0
1611941310000|2021-01-29 17:28:30|11540||11541||11541||11540||100
1611941320000|2021-01-29 17:28:40|11530||11540||11541||11530||100
1611941330000|2021-01-29 17:28:50|11539|11521|11539|11521|11539|11521|11539|11521|200
1611941350000|2021-01-29 17:29:10|11541|11522|11540|11522|11541|11522|11540|11522|0
1611941360000|2021-01-29 17:29:20|11548|11523|11540|11527|11548|11531|11540|11523|184
1611941370000|2021-01-29 17:29:30|||||||||400
1611941380000|2021-01-29 17:29:40|||||||||297
1611941390000|2021-01-29 17:29:50|||||||||130
1611941400000|2021-01-29 17:30:00|11538|11532|11539|11532|11539|11532|11538|11532|100
1611941410000|2021-01-29 17:30:10||11521||11521||11522||11521|500
1611941420000|2021-01-29 17:30:20||11522||11522||11522||11521|0
1611941430000|2021-01-29 17:30:30||11521||11521||11525||11521|0
1611941440000|2021-01-29 17:30:40||11522||11521||11522||11521|100
1611941450000|2021-01-29 17:30:50|11540|11522|11564|11531|11564|11537|11540|11521|1487
1611941460000|2021-01-29 17:31:00|11560|11521|11555|11522|11560|11523|11555|11521|125
1611941470000|2021-01-29 17:31:10|11556|11525|11545|11525|11564|11525|11544|11525|200
1611941480000|2021-01-29 17:31:20|||||||||100
1611941490000|2021-01-29 17:31:30|11533|11515|11533|11515|11533|11515|11533|11515|900
1611941500000|2021-01-29 17:31:40|||||||||568
1611941510000|2021-01-29 17:31:50|11527|11522|11521|11510|11533|11522|11521|11510|2276
1611941520000|2021-01-29 17:32:00|11524|11500|11520|11500|11524|11500|11519|11500|800
1611941530000|2021-01-29 17:32:10|11515||11515||11515||11515||0
1611941540000|2021-01-29 17:32:20|11518|11504|11538|11514|11538|11514|11518|11504|1148
1611941550000|2021-01-29 17:32:30|11537|11517|11537|11501|11537|11518|11523|11500|100
1611941560000|2021-01-29 17:32:40|11536|11502|11525|11502|11536|11502|11525|11502|200
1611941570000|2021-01-29 17:32:50|11524|11501|11517|11502|11524|11502|11501|11500|2000
1611941580000|2021-01-29 17:33:00|11516|11500|11510|11500|11516|11500|11510|11500|200
1611941600000|2021-01-29 17:33:20|11516|11501|11536|11512|11536|11517|11516|11501|1352
1611941610000|2021-01-29 17:33:30|11529|11516|11536|11512|11536|11518|11518|11512|692
1611941620000|2021-01-29 17:33:40|11535|11517|11535|11512|11536|11517|11534|11512|100
1611941630000|2021-01-29 17:33:50||11517||11517||11517||11517|160
1611941640000|2021-01-29 17:34:00|11529|11512|11529|11512|11529|11517|11529|11512|0
1611941660000|2021-01-29 17:34:20|11528|11511|11520|11500|11528|11511|11519|11500|1000
1611941670000|2021-01-29 17:34:30|11518||11518||11518||11518||0
1611941680000|2021-01-29 17:34:40|11517||11518||11518||11517||1500
1611941690000|2021-01-29 17:34:50|11514|11486|11506|11476|11517|11500|11506|11470|1750
1611941700000|2021-01-29 17:35:00||11481||11481||11481||11481|0
1611941710000|2021-01-29 17:35:10|11500|11482|11506|11491|11506|11491|11500|11482|300
1611941720000|2021-01-29 17:35:20|11502|11492|11529|11492|11529|11492|11502|11492|600
1611941730000|2021-01-29 17:35:30|11528|11493|11512|11491|11528|11495|11505|11491|6548
1611941740000|2021-01-29 17:35:40|||||||||400
1611941760000|2021-01-29 17:36:00|11511||11509||11511||11509||300
1611941770000|2021-01-29 17:36:10|11500|11481|11518|11501|11518|11501|11490|11481|2234
1611941780000|2021-01-29 17:36:20|11517||11518||11518||11517||400
1611941790000|2021-01-29 17:36:30||11502||11502||11502||11502|0
1611941810000|2021-01-29 17:36:50|11517|11500|11518|11491|11518|11500|11502|11491|1500
1611941820000|2021-01-29 17:37:00|11517||11504||11517||11499||700
1611941830000|2021-01-29 17:37:10||11492||11492||11492||11492|2700
1611941840000|2021-01-29 17:37:20|11502|11495|11496|11481|11502|11495|11496|11481|1100
1611941850000|2021-01-29 17:37:30|11500||11500||11500||11496||104
1611941860000|2021-01-29 17:37:40|11496|11483|11488|11481|11496|11483|11488|11481|1890
1611941870000|2021-01-29 17:37:50|11487|11471|11474|11440|11487|11471|11450|11440|10547
1611941880000|2021-01-29 17:38:00|11473|11441|11473|11440|11473|11441|11473|11440|1749
1611941890000|2021-01-29 17:38:10|11465||11460||11465||11460||0
1611941900000|2021-01-29 17:38:20|11457|11435|11400|11393|11457|11440|11400|11391|8348
1611941910000|2021-01-29 17:38:30|11399|11392|11394|11370|11400|11392|11394|11361|5289
1611941920000|2021-01-29 17:38:40|11398|11369|11397|11362|11399|11377|11386|11362|2650
1611941930000|2021-01-29 17:38:50|11387|11363|11397|11363|11397|11363|11376|11363|2750
1611941940000|2021-01-29 17:39:00|11391|11369|11353|11322|11391|11369|11342|11314|11901
1611941950000|2021-01-29 17:39:10|11340|11326|11352|11331|11353|11348|11340|11326|1000
1611941960000|2021-01-29 17:39:20|11351|11332|11351|11332|11351|11332|11351|11332|300
1611941970000|2021-01-29 17:39:30|11352|11336|11362|11342|11362|11342|11340|11336|2000
1611941980000|2021-01-29 17:39:40|11391|11343|11409|11366|11410|11397|11391|11343|8634
1611941990000|2021-01-29 17:39:50|11408|11367|11409|11368|11409|11368|11408|11367|400
1611942000000|2021-01-29 17:40:00|11424|11369|11448|11386|11449|11386|11423|11369|100
1611942010000|2021-01-29 17:40:10|11449||11454||11454||11449||100
1611942020000|2021-01-29 17:40:20|11450|11400|11454|11402|11454|11402|11449|11400|100
1611942030000|2021-01-29 17:40:30|11449||11454||11454||11449||0
1611942040000|2021-01-29 17:40:40|11449||11448||11454||11448||300
1611942050000|2021-01-29 17:40:50|11454||11449||11454||11449||100
1611942060000|2021-01-29 17:41:00|11448|11401|11431|11403|11454|11403|11421|11401|2400
1611942070000|2021-01-29 17:41:10|11430|11401|11417|11395|11430|11401|11417|11395|1000
1611942080000|2021-01-29 17:41:20|11416|11396|11416|11396|11416|11396|11416|11396|100
1611942090000|2021-01-29 17:41:30|11431|11400|11455|11409|11455|11416|11429|11400|1100
1611942100000|2021-01-29 17:41:40|11450||11450||11455||11450||1200
1611942110000|2021-01-29 17:41:50|11455|11411|11455|11411|11455|11411|11450|11411|100
1611942120000|2021-01-29 17:42:00|11450||11450||11455||11450||400
1611942130000|2021-01-29 17:42:10|11447|11409|11443|11401|11447|11409|11411|11401|2500
1611942140000|2021-01-29 17:42:20|11442|11411|11441|11421|11442|11421|11441|11411|300
1611942150000|2021-01-29 17:42:30|11440|11411|11420|11396|11440|11411|11420|11396|1300
1611942160000|2021-01-29 17:42:40|11419|11397|11418|11396|11419|11397|11418|11396|0
1611942170000|2021-01-29 17:42:50|11414||11414||11414||11414||100
1611942180000|2021-01-29 17:43:00|11410|11395|11403|11367|11410|11396|11403|11365|1100
1611942190000|2021-01-29 17:43:10|11402|11368|11404|11369|11404|11369|11400|11368|1101
1611942200000|2021-01-29 17:43:20|11425|11370|11425|11385|11425|11385|11425|11370|455
1611942210000|2021-01-29 17:43:30|11405||11405||11405||11405||0
1611942220000|2021-01-29 17:43:40|11404|11375|11398|11385|11404|11385|11398|11375|900
1611942230000|2021-01-29 17:43:50|11400||11400||11400||11400||500
1611942240000|2021-01-29 17:44:00|11399|11376|11446|11409|11447|11409|11399|11376|3314
1611942250000|2021-01-29 17:44:10|11445|11410|11445|11409|11445|11410|11444|11409|2126
1611942260000|2021-01-29 17:44:20|11444|11410|11442|11410|11444|11411|11442|11410|1000
1611942270000|2021-01-29 17:44:30|11440||11436||11440||11436||100
1611942280000|2021-01-29 17:44:40|11435|11411|11443|11412|11444|11412|11435|11411|0
1611942290000|2021-01-29 17:44:50|11438||11438||11438||11438||0
1611942300000|2021-01-29 17:45:00|11439|11417|11470|11442|11472|11442|11439|11417|300
1611942310000|2021-01-29 17:45:10|11469|11443|11470|11443|11470|11443|11469|11443|400
1611942320000|2021-01-29 17:45:20|11478|11444|11473|11448|11478|11453|11473|11444|2800
1611942330000|2021-01-29 17:45:30|11479|11449|11492|11449|11492|11454|11479|11448|2400
1611942340000|2021-01-29 17:45:40|11491|11450|11479|11449|11492|11450|11479|11449|1200
1611942350000|2021-01-29 17:45:50|11492||11490||11492||11490||100
1611942360000|2021-01-29 17:46:00|11475|11448|11460|11432|11475|11448|11460|11431|1831
1611942370000|2021-01-29 17:46:10|11459|11433|11470|11432|11474|11433|11459|11432|4000
1611942380000|2021-01-29 17:46:20|11469|11433|11468|11432|11469|11433|11467|11432|4800
1611942390000|2021-01-29 17:46:30|11467|11433|11468|11433|11468|11433|11467|11433|200
1611942400000|2021-01-29 17:46:40|11450|11432|11466|11432|11468|11440|11448|11432|912
1611942410000|2021-01-29 17:46:50|11465|11433|11431|11398|11466|11433|11431|11398|2210
1611942420000|2021-01-29 17:47:00|11426|11399|11431|11399|11431|11399|11426|11398|300
1611942440000|2021-01-29 17:47:20|||||||||200
1611942450000|2021-01-29 17:47:30||11400||11401||11401||11399|700
1611942460000|2021-01-29 17:47:40|11420||11420||11420||11419||100
1611942470000|2021-01-29 17:47:50|11430|11405|11430|11401|11432|11430|11429|11401|6028
1611942480000|2021-01-29 17:48:00||11402||11402||11402||11402|400
1611942490000|2021-01-29 17:48:10|11425|11403|11423|11402|11425|11403|11423|11402|900
1611942500000|2021-01-29 17:48:20|11419|11403|11417|11398|11419|11403|11404|11398|2100
1611942510000|2021-01-29 17:48:30|11416|11386|11411|11386|11416|11386|11411|11386|1225
1611942520000|2021-01-29 17:48:40|11417|11385|11417|11386|11417|11386|11417|11385|1200
1611942530000|2021-01-29 17:48:50|11410|11387|11400|11375|11415|11387|11400|11375|6446
1611942540000|2021-01-29 17:49:00|11414|11376|11398|11376|11415|11384|11398|11376|1700
1611942550000|2021-01-29 17:49:10||11377||11377||11377||11377|1077
1611942560000|2021-01-29 17:49:20|11397|11375|11377|11355|11398|11375|11376|11355|1200
1611942570000|2021-01-29 17:49:30|11376|11356|11376|11325|11377|11356|11364|11325|400
1611942580000|2021-01-29 17:49:40|11375|11326|11376|11325|11376|11327|11367|11325|1000
1611942590000|2021-01-29 17:49:50|11375|11326|11345|11321|11375|11330|11340|11321|2900
1611942600000|2021-01-29 17:50:00|11346|11314|11330|11305|11346|11314|11322|11305|2994
1611942610000|2021-01-29 17:50:10|11329|11301|11314|11260|11329|11301|11265|11243|8726
1611942620000|2021-01-29 17:50:20|11333|11262|11333|11280|11333|11280|11332|11262|970
1611942630000|2021-01-29 17:50:30|11332|11281|11329|11302|11347|11302|11329|11281|410
1611942640000|2021-01-29 17:50:40|11328|11323|11329|11302|11329|11323|11328|11302|3107
1611942650000|2021-01-29 17:50:50|11330|11300|11330|11301|11330|11301|11329|11300|600
1611942660000|2021-01-29 17:51:00|11329|11302|11377|11332|11377|11332|11329|11302|6304
1611942670000|2021-01-29 17:51:10|11376|11333|11377|11332|11377|11333|11376|11332|0
1611942680000|2021-01-29 17:51:20|11376|11333|11373|11319|11377|11333|11373|11319|1200
1611942690000|2021-01-29 17:51:30||11333||11333||11333||11333|100
1611942700000|2021-01-29 17:51:40|11372|11334|11347|11320|11373|11337|11347|11319|1115
1611942710000|2021-01-29 17:51:50|11351|11319|11351|11320|11351|11320|11347|11319|500
1611942720000|2021-01-29 17:52:00|11350|11319|11347|11319|11350|11319|11346|11319|0
1611942730000|2021-01-29 17:52:10|11344||11347||11347||11344||100
1611942740000|2021-01-29 17:52:20|11330|11306|11330|11301|11330|11324|11325|11301|4876
1611942750000|2021-01-29 17:52:30|11329|11302|11329|11302|11329|11302|11328|11302|600
1611942760000|2021-01-29 17:52:40|11328|11303|11364|11323|11364|11323|11328|11303|2600
1611942770000|2021-01-29 17:52:50||11324||11324||11324||11324|700
1611942780000|2021-01-29 17:53:00|11363|11325|11361|11326|11364|11326|11347|11325|600
1611942790000|2021-01-29 17:53:10|11347|11327|11361|11327|11361|11327|11347|11327|0
1611942800000|2021-01-29 17:53:20|11377|11330|11377|11330|11377|11331|11376|11330|0
1611942810000|2021-01-29 17:53:30|11376|11331|11377|11317|11377|11334|11347|11317|1407
1611942820000|2021-01-29 17:53:40|11376|11319|11391|11333|11391|11347|11376|11319|300
1611942830000|2021-01-29 17:53:50|11387|11337|11391|11337|11391|11353|11386|11337|0
1611942840000|2021-01-29 17:54:00|11377|11334|11391|11338|11391|11338|11377|11334|100
1611942850000|2021-01-29 17:54:10|11387|11334|11391|11334|11391|11338|11376|11334|200
1611942860000|2021-01-29 17:54:20|11390|11336|11391|11346|11391|11346|11376|11336|1000
1611942870000|2021-01-29 17:54:30|11390|11352|11389|11352|11391|11352|11385|11352|100
1611942880000|2021-01-29 17:54:40|11384|11353|11389|11354|11389|11354|11384|11353|200
1611942890000|2021-01-29 17:54:50|11384|11355|11384|11355|11384|11355|11384|11355|100
1611942900000|2021-01-29 17:55:00|11370|11356|11370|11356|11370|11356|11370|11356|500
1611942910000|2021-01-29 17:55:10|11369|11355|11352|11321|11369|11355|11352|11321|3976
1611942920000|2021-01-29 17:55:20|11351|11322|11366|11321|11366|11322|11350|11321|400
1611942930000|2021-01-29 17:55:30|11352||11352||11366||11352||800
1611942940000|2021-01-29 17:55:40|11366|11322|11366|11321|11366|11322|11366|11321|0
1611942950000|2021-01-29 17:55:50|11365||11365||11365||11365||200
1611942960000|2021-01-29 17:56:00|11364||11358||11364||11358||800
1611942970000|2021-01-29 17:56:10|11353||11353||11353||11353||100
1611942980000|2021-01-29 17:56:20|11352|11323|11359|11328|11360|11328|11334|11323|900
1611942990000|2021-01-29 17:56:30|11358||11358||11358||11358||0
1611943000000|2021-01-29 17:56:40|11357|11321|11355|11321|11357|11322|11355|11321|2586
1611943010000|2021-01-29 17:56:50|11353|11329|11353|11321|11353|11329|11353|11321|330
1611943020000|2021-01-29 17:57:00|11348||11348||11348||11348||300
1611943030000|2021-01-29 17:57:10|11347|11311|11346|11316|11347|11317|11346|11311|2000
1611943040000|2021-01-29 17:57:20|11345|11330|11329|11311|11345|11330|11329|11311|200
1611943050000|2021-01-29 17:57:30|11330|11313|11330|11313|11330|11313|11330|11313|700
1611943060000|2021-01-29 17:57:40|11343|11311|11348|11311|11358|11312|11343|11311|3850
1611943070000|2021-01-29 17:57:50|11345|11320|11345|11320|11358|11320|11345|11320|1844
1611943080000|2021-01-29 17:58:00|||||||||200
1611943090000|2021-01-29 17:58:10|11353||11353||11353||11345||2699
1611943100000|2021-01-29 17:58:20|11352|11321|11353|11321|11353|11321|11345|11321|100
1611943110000|2021-01-29 17:58:30|11345||11353||11353||11345||200
1611943120000|2021-01-29 17:58:40|11345|11322|11349|11321|11353|11322|11345|11321|2400
1611943130000|2021-01-29 17:58:50|11352|11322|11348|11321|11352|11326|11347|11321|900
1611943150000|2021-01-29 17:59:10|11347|11326|11345|11321|11348|11326|11345|11320|2282
1611943160000|2021-01-29 17:59:20|11344||11343||11344||11343||100
1611943170000|2021-01-29 17:59:30|11342||11341||11342||11341||0
1611943180000|2021-01-29 17:59:40|11340|11320|11334|11306|11340|11321|11334|11306|1795
1611943190000|2021-01-29 17:59:50|11338|11317|11350|11318|11350|11325|11338|11310|880
1611943200000|2021-01-29 18:00:00|11349|11304|11344|11304|11349|11305|11344|11304|200
1611943210000|2021-01-29 18:00:10|11343|11305|11346|11302|11348|11323|11320|11302|5261
1611943220000|2021-01-29 18:00:20|11349|11312|11350|11312|11350|11313|11349|11311|1100
1611943230000|2021-01-29 18:00:30|11349|11313|11350|11321|11350|11321|11349|11313|3100
1611943240000|2021-01-29 18:00:40|||||||||100
1611943260000|2021-01-29 18:01:00|11349|11325|11348|11321|11349|11325|11347|11321|600
1611943270000|2021-01-29 18:01:10|||||||||100
1611943280000|2021-01-29 18:01:20|11350|11322|11398|11351|11398|11351|11350|11321|1000
1611943290000|2021-01-29 18:01:30||11352||11352||11352||11352|300
1611943300000|2021-01-29 18:01:40|11397|11358|11398|11359|11399|11359|11397|11358|100
1611943310000|2021-01-29 18:01:50|11397|11361|11398|11361|11398|11363|11397|11361|0
1611943320000|2021-01-29 18:02:00|11400|11362|11399|11366|11400|11366|11398|11362|200
1611943330000|2021-01-29 18:02:10||11367||11367||11367||11367|100
1611943340000|2021-01-29 18:02:20|11398|11368|11397|11368|11399|11368|11397|11368|200
1611943350000|2021-01-29 18:02:30|11396|11369|11370|11350|11397|11369|11370|11350|1858
1611943360000|2021-01-29 18:02:40||11345||11345||11345||11345|1000
1611943370000|2021-01-29 18:02:50|11350|11346|11388|11345|11388|11346|11350|11345|845
1611943380000|2021-01-29 18:03:00|11387|11346|11386|11321|11387|11346|11350|11321|1946
1611943390000|2021-01-29 18:03:10|11384|11322|11382|11323|11384|11323|11382|11322|0
1611943400000|2021-01-29 18:03:20|11380|11324|11380|11326|11380|11326|11379|11324|100
1611943410000|2021-01-29 18:03:30||11327||11327||11327||11327|100
1611943420000|2021-01-29 18:03:40|11379|11328|11379|11329|11379|11329|11378|11328|200
1611943430000|2021-01-29 18:03:50|11378|11331|11388|11334|11388|11334|11378|11331|500
1611943440000|2021-01-29 18:04:00|11380|11335|11380|11337|11380|11337|11380|11335|100
1611943450000|2021-01-29 18:04:10||11339||11350||11350||11339|200
1611943460000|2021-01-29 18:04:20|11379|11351|11378|11351|11379|11351|11378|11351|100
1611943480000|2021-01-29 18:04:40||11352||11352||11352||11352|0
1611943490000|2021-01-29 18:04:50|11377|11351|11355|11333|11377|11351|11355|11333|1600
1611943500000|2021-01-29 18:05:00|11350|11331|11332|11311|11350|11331|11332|11311|2095
1611943510000|2021-01-29 18:05:10|11330|11301|11332|11302|11332|11306|11322|11301|2196
1611943520000|2021-01-29 18:05:20|11331|11311|11328|11301|11332|11311|11328|11301|1100
1611943530000|2021-01-29 18:05:30|11329|11311|11355|11312|11355|11312|11328|11311|400
1611943540000|2021-01-29 18:05:40|11350|11311|11355|11312|11355|11312|11350|11311|0
1611943550000|2021-01-29 18:05:50|11365|11313|11355|11313|11365|11313|11355|11313|0
1611943560000|2021-01-29 18:06:00|11360|11320|11360|11322|11360|11322|11360|11320|100
1611943570000|2021-01-29 18:06:10|11359|11323|11360|11325|11360|11325|11359|11323|320
1611943580000|2021-01-29 18:06:20|11350||11349||11350||11349||0
1611943590000|2021-01-29 18:06:30|11350||11347||11350||11347||200
1611943600000|2021-01-29 18:06:40|11345|11323|11341|11323|11345|11327|11328|11323|1400
1611943610000|2021-01-29 18:06:50|11339|11325|11339|11325|11339|11325|11339|11323|1800
1611943620000|2021-01-29 18:07:00|11337|11332|11350|11323|11350|11332|11337|11323|2248
1611943630000|2021-01-29 18:07:10|||||||||280
1611943640000|2021-01-29 18:07:20|11349|11324|11343|11325|11349|11325|11342|11324|200
1611943650000|2021-01-29 18:07:30|11350|11329|11349|11330|11350|11330|11349|11325|600
1611943670000|2021-01-29 18:07:50|11348||11349||11350||11347||911
1611943680000|2021-01-29 18:08:00|11348||11347||11348||11347||200
1611943690000|2021-01-29 18:08:10|11338|11323|11336|11323|11338|11323|11335|11323|113
1611943700000|2021-01-29 18:08:20|11347|11324|11345|11323|11347|11324|11345|11323|200
1611943710000|2021-01-29 18:08:30|||||||||100
1611943720000|2021-01-29 18:08:40|11344||11343||11344||11343||200
1611943730000|2021-01-29 18:08:50|11344||11344||11344||11344||100
1611943740000|2021-01-29 18:09:00|11343|11324|11341|11324|11343|11324|11341|11324|300
1611943750000|2021-01-29 18:09:10|||||||||700
1611943760000|2021-01-29 18:09:20|11339|11331|11336|11324|11339|11331|11336|11324|1400
1611943770000|2021-01-29 18:09:30|11333||11333||11333||11333||200
1611943780000|2021-01-29 18:09:40|11332||11343||11344||11332||1758
1611943790000|2021-01-29 18:09:50|11346||11348||11348||11346||300
1611943800000|2021-01-29 18:10:00|11347||11343||11348||11343||100
1611943810000|2021-01-29 18:10:10|||||||||100
1611943820000|2021-01-29 18:10:20|11336||11333||11336||11332||908
1611943830000|2021-01-29 18:10:30|11335||11342||11343||11335||0
1611943840000|2021-01-29 18:10:40|11345|11325|11348|11328|11348|11328|11343|11325|600
1611943850000|2021-01-29 18:10:50|11349|11331|11359|11344|11360|11344|11348|11331|4053
1611943860000|2021-01-29 18:11:00|11360|11345|11389|11348|11389|11348|11360|11345|301
1611943870000|2021-01-29 18:11:10||11350||11350||11350||11350|0
1611943880000|2021-01-29 18:11:20||11352||11352||11352||11352|200
1611943890000|2021-01-29 18:11:30||11359||11360||11360||11359|0
1611943900000|2021-01-29 18:11:40|11388|11361|11386|11361|11388|11361|11386|11361|200
1611943910000|2021-01-29 18:11:50|11384|11359|11366|11355|11384|11359|11366|11355|300
1611943920000|2021-01-29 18:12:00|11364|11351|11363|11344|11364|11351|11363|11344|799
1611943930000|2021-01-29 18:12:10|11362|11341|11353|11340|11362|11341|11353|11331|700
1611943940000|2021-01-29 18:12:20|11357||11357||11357||11357||1175
1611943950000|2021-01-29 18:12:30|11360||11360||11360||11360||100
1611943960000|2021-01-29 18:12:40|11349||11349||11349||11349||1200
1611943970000|2021-01-29 18:12:50|11354||11360||11360||11354||700
1611943980000|2021-01-29 18:13:00|11359|11341|11374|11340|11374|11341|11359|11340|900
1611943990000|2021-01-29 18:13:10|||||||||100
1611944000000|2021-01-29 18:13:20|11364||11364||11364||11364||0
1611944010000|2021-01-29 18:13:30|11363|11341|11351|11340|11363|11342|11351|11331|2392
1611944020000|2021-01-29 18:13:40|11350||11345||11350||11345||3753
1611944030000|2021-01-29 18:13:50|11343|11326|11343|11325|11343|11326|11343|11325|4503
1611944040000|2021-01-29 18:14:00|11341||11341||11341||11341||700
1611944060000|2021-01-29 18:14:20|11339||11341||11341||11339||620
1611944070000|2021-01-29 18:14:30|11340||11339||11340||11339||160
1611944090000|2021-01-29 18:14:50|11338|11321|11328|11315|11338|11321|11328|11315|500
1611944100000|2021-01-29 18:15:00|11326|11312|11307|11280|11326|11312|11307|11280|2072
1611944110000|2021-01-29 18:15:10|11291|11267|11282|11267|11291|11268|11282|11267|200
1611944120000|2021-01-29 18:15:20||11268||11267||11268||11267|100
1611944130000|2021-01-29 18:15:30|11281|11261|11271|11251|11281|11267|11271|11251|1428
1611944140000|2021-01-29 18:15:40|11270|11252|11270|11255|11270|11255|11270|11252|0
1611944150000|2021-01-29 18:15:50|11269|11240|11251|11236|11269|11251|11251|11235|1500
1611944160000|2021-01-29 18:16:00|11253|11243|11274|11243|11274|11243|11253|11236|900
1611944170000|2021-01-29 18:16:10|11273|11236|11267|11251|11274|11251|11267|11236|200
1611944180000|2021-01-29 18:16:20|11257|11253|11274|11253|11274|11253|11257|11253|300
1611944190000|2021-01-29 18:16:30|11283|11261|11291|11279|11291|11283|11279|11261|1340
1611944200000|2021-01-29 18:16:40|11304|11291|11302|11265|11304|11291|11301|11265|3173
1611944210000|2021-01-29 18:16:50||11261||11266||11266||11261|100
1611944220000|2021-01-29 18:17:00|11301|11265|11283|11261|11301|11267|11266|11261|720
1611944230000|2021-01-29 18:17:10|11282|11262|11282|11261|11282|11262|11282|11261|200
1611944240000|2021-01-29 18:17:20||11262||11262||11262||11261|0
1611944250000|2021-01-29 18:17:30|11281|11261|11280|11261|11281|11261|11280|11261|200
1611944260000|2021-01-29 18:17:40|11279|11262|11261|11241|11279|11262|11261|11241|1400
1611944270000|2021-01-29 18:17:50|11260|11235|11261|11235|11261|11235|11260|11235|1663
1611944280000|2021-01-29 18:18:00|11260|11225|11248|11225|11260|11225|11248|11225|375
1611944290000|2021-01-29 18:18:10|11244|11229|11247|11229|11247|11229|11244|11229|200
1611944300000|2021-01-29 18:18:20|11238|11225|11238|11229|11238|11229|11238|11225|963
1611944310000|2021-01-29 18:18:30|11247|11233|11261|11233|11261|11241|11247|11233|2512
1611944320000|2021-01-29 18:18:40|||||||||100
1611944330000|2021-01-29 18:18:50|11260||11261||11261||11260||200
1611944360000|2021-01-29 18:19:20|11260||11259||11261||11259||200
1611944370000|2021-01-29 18:19:30|11258||11258||11258||11258||200
1611944380000|2021-01-29 18:19:40|||||||||200
1611944390000|2021-01-29 18:19:50|11257|11234|11258|11233|11258|11234|11257|11233|0
1611944400000|2021-01-29 18:20:00|||||||||100
1611944410000|2021-01-29 18:20:10||11234||11234||11234||11234|100
1611944420000|2021-01-29 18:20:20|11257|11238|11250|11238|11257|11238|11250|11238|300
1611944430000|2021-01-29 18:20:30|11249|11233|11246|11229|11249|11233|11241|11229|700
1611944440000|2021-01-29 18:20:40|11248|11233|11259|11229|11259|11244|11248|11229|1000
1611944450000|2021-01-29 18:20:50||11230||11229||11230||11229|250
1611944460000|2021-01-29 18:21:00|11260|11235|11269|11230|11270|11249|11260|11230|400
1611944470000|2021-01-29 18:21:10|11268|11231|11268|11231|11269|11231|11268|11231|100
1611944480000|2021-01-29 18:21:20|11283|11232|11274|11225|11284|11240|11230|11225|12808
1611944490000|2021-01-29 18:21:30||11226||11226||11226||11226|600
1611944500000|2021-01-29 18:21:40|||||||||100
1611944510000|2021-01-29 18:21:50|11282|11227|11282|11226|11282|11227|11282|11226|0
1611944520000|2021-01-29 18:22:00|11250|11227|11260|11231|11260|11231|11250|11227|881
1611944530000|2021-01-29 18:22:10|11250|11232|11250|11231|11250|11232|11250|11231|300
1611944540000|2021-01-29 18:22:20||11232||11231||11232||11231|300
1611944560000|2021-01-29 18:22:40|11246||11250||11250||11246||209
1611944570000|2021-01-29 18:22:50|11246||11246||11246||11246||600
1611944580000|2021-01-29 18:23:00|11245||11245||11245||11245||400
1611944590000|2021-01-29 18:23:10|11259|11243|11273|11243|11273|11243|11259|11243|800
1611944610000|2021-01-29 18:23:30|11257|11244|11257|11244|11257|11247|11257|11243|2400
1611944620000|2021-01-29 18:23:40||11250||11250||11250||11250|400
1611944630000|2021-01-29 18:23:50|11273||11272||11273||11272||200
1611944640000|2021-01-29 18:24:00|11270|11251|11258|11231|11270|11251|11258|11231|1700
1611944650000|2021-01-29 18:24:10|11257|11226|11243|11226|11257|11226|11243|11226|300
1611944660000|2021-01-29 18:24:20|11242|11225|11243|11215|11243|11225|11234|11215|1025
1611944670000|2021-01-29 18:24:30|11242|11216|11243|11215|11243|11216|11234|11215|600
1611944680000|2021-01-29 18:24:40||11216||11216||11217||11216|600
1611944690000|2021-01-29 18:24:50|11257|11217|11257|11229|11257|11229|11257|11217|1500
1611944700000|2021-01-29 18:25:00|11256|11236|11248|11216|11257|11237|11248|11216|443
1611944710000|2021-01-29 18:25:10|11257|11217|11257|11216|11257|11217|11257|11216|1000
1611944720000|2021-01-29 18:25:20|11246|11223|11257|11223|11257|11223|11246|11223|900
1611944730000|2021-01-29 18:25:30|11256|11226|11257|11226|11257|11226|11256|11226|100
1611944740000|2021-01-29 18:25:40|11256|11227|11257|11226|11257|11227|11240|11226|1027
1611944750000|2021-01-29 18:25:50|11240|11227|11257|11228|11257|11228|11240|11227|1200
1611944760000|2021-01-29 18:26:00||11229||11229||11229||11229|800
1611944770000|2021-01-29 18:26:10||11230||11241||11241||11229|1200
1611944780000|2021-01-29 18:26:20|11269|11242|11271|11242|11271|11242|11269|11242|100
1611944790000|2021-01-29 18:26:30|11274|11243|11285|11250|11285|11251|11274|11243|924
1611944810000|2021-01-29 18:26:50|11299|11254|11300|11269|11300|11269|11298|11254|244
1611944820000|2021-01-29 18:27:00|11314|11285|11313|11285|11314|11285|11313|11285|1532
1611944830000|2021-01-29 18:27:10|11320|11286|11320|11287|11320|11287|11320|11286|100
1611944840000|2021-01-29 18:27:20|11330|11300|11329|11302|11339|11304|11320|11300|700
1611944850000|2021-01-29 18:27:30||11303||11304||11304||11303|0
1611944860000|2021-01-29 18:27:40||11313||11313||11313||11313|100
1611944870000|2021-01-29 18:27:50|11328|11301|11328|11300|11328|11301|11328|11300|1300
1611944880000|2021-01-29 18:28:00|11320||11319||11320||11319||100
1611944890000|2021-01-29 18:28:10|11318|11287|11319|11272|11319|11287|11315|11272|500
1611944900000|2021-01-29 18:28:20|11300|11261|11299|11257|11300|11261|11298|11257|1218
1611944910000|2021-01-29 18:28:30||11258||11258||11258||11258|100
1611944920000|2021-01-29 18:28:40|11298||11299||11299||11298||400
1611944940000|2021-01-29 18:29:00|11298||11296||11298||11296||276
1611944950000|2021-01-29 18:29:10|11295|11259|11294|11258|11295|11259|11294|11258|200
1611944960000|2021-01-29 18:29:20|11292|11259|11319|11281|11319|11281|11292|11259|1200
1611944970000|2021-01-29 18:29:30|11318|11283|11317|11285|11318|11285|11317|11283|100
1611944980000|2021-01-29 18:29:40|11318|11286|11318|11288|11318|11288|11317|11286|100
1611944990000|2021-01-29 18:29:50|11328|11294|11317|11267|11329|11303|11317|11267|1609
1611945000000|2021-01-29 18:30:00|11318|11268|11317|11267|11318|11268|11317|11267|0
1611945010000|2021-01-29 18:30:10|||||||||100
1611945020000|2021-01-29 18:30:20|11318|11268|11318|11267|11318|11268|11317|11267|0
1611945030000|2021-01-29 18:30:30|11317|11268|11315|11267|11317|11269|11315|11267|300
1611945040000|2021-01-29 18:30:40||11268||11268||11268||11267|100
1611945050000|2021-01-29 18:30:50|11314|11267|11313|11285|11314|11285|11313|11267|300
1611945060000|2021-01-29 18:31:00|11314|11286|11318|11293|11318|11293|11314|11286|2800
1611945070000|2021-01-29 18:31:10|11338|11294|11334|11305|11338|11305|11334|11294|3061
1611945080000|2021-01-29 18:31:20||11306||11306||11306||11306|100
1611945090000|2021-01-29 18:31:30|11333||11334||11334||11333||0
1611945100000|2021-01-29 18:31:40||11307||11309||11309||11307|100
1611945110000|2021-01-29 18:31:50|11350|11314|11364|11329|11364|11329|11350|11314|200
1611945120000|2021-01-29 18:32:00|11353|11334|11377|11338|11377|11338|11353|11334|260
1611945130000|2021-01-29 18:32:10|11375|11339|11377|11340|11377|11340|11374|11339|100
1611945140000|2021-01-29 18:32:20|11376|11341|11395|11367|11398|11367|11375|11341|3200
1611945150000|2021-01-29 18:32:30|11394|11368|11396|11374|11396|11381|11393|11368|1400
1611945160000|2021-01-29 18:32:40|11395|11375|11391|11376|11395|11376|11391|11375|200
1611945170000|2021-01-29 18:32:50|11396|11370|11376|11344|11396|11370|11376|11344|1000
1611945180000|2021-01-29 18:33:00||11345||11345||11345||11345|450
1611945200000|2021-01-29 18:33:20|||||||||100
1611945210000|2021-01-29 18:33:30|11375|11346|11376|11345|11376|11346|11375|11345|0
1611945220000|2021-01-29 18:33:40|11375||11375||11375||11375||100
1611945230000|2021-01-29 18:33:50||11346||11346||11346||11346|100
1611945240000|2021-01-29 18:34:00|11374|11345|11351|11310|11374|11345|11351|11310|200
1611945250000|2021-01-29 18:34:10|11350||11351||11351||11350||2850
1611945260000|2021-01-29 18:34:20|11350|11311|11351|11311|11351|11311|11350|11311|200
1611945290000|2021-01-29 18:34:50||11312||11316||11339||11312|200
1611945300000|2021-01-29 18:35:00||11312||11312||11312||11312|200
1611945310000|2021-01-29 18:35:10|11316|11301|11351|11302|11351|11302|11316|11300|450
1611945320000|2021-01-29 18:35:20|11350|11301|11359|11312|11360|11321|11350|11301|3344
1611945330000|2021-01-29 18:35:30||11313||11313||11313||11313|800
1611945340000|2021-01-29 18:35:40|11360|11323|11384|11338|11386|11348|11360|11323|3182
1611945350000|2021-01-29 18:35:50|||||||||100
1611945360000|2021-01-29 18:36:00|11382||11382||11382||11382||200
1611945370000|2021-01-29 18:36:10||11339||11339||11339||11339|200
1611945380000|2021-01-29 18:36:20|11387|11340|11421|11381|11421|11385|11387|11340|6306
1611945390000|2021-01-29 18:36:30|11420||11420||11420||11420||700
1611945410000|2021-01-29 18:36:50|11417||11417||11417||11417||0
1611945420000|2021-01-29 18:37:00|||||||||100
1611945430000|2021-01-29 18:37:10|||||||||200
1611945440000|2021-01-29 18:37:20|11420|11394|11445|11379|11445|11400|11420|11379|2597
1611945450000|2021-01-29 18:37:30|11440|11380|11434|11383|11440|11383|11434|11380|7024
1611945460000|2021-01-29 18:37:40|11433|11384|11433|11382|11433|11385|11433|11382|0
1611945470000|2021-01-29 18:37:50||11378||11378||11379||11378|2000
1611945480000|2021-01-29 18:38:00|11432|11376|11403|11336|11432|11376|11403|11336|2600
1611945490000|2021-01-29 18:38:10|11402|11341|11403|11341|11403|11342|11402|11341|700
1611945510000|2021-01-29 18:38:30|11400|11372|11403|11372|11403|11372|11400|11372|100
1611945520000|2021-01-29 18:38:40||11373||11373||11373||11373|132
1611945530000|2021-01-29 18:38:50|11418|11372|11418|11372|11418|11373|11418|11372|300
1611945540000|2021-01-29 18:39:00|11417|11373|11417|11373|11418|11374|11417|11372|1200
1611945550000|2021-01-29 18:39:10||11374||11373||11374||11373|1000
1611945560000|2021-01-29 18:39:20|11416|11374|11416|11374|11416|11375|11415|11374|7300
1611945570000|2021-01-29 18:39:30|11415|11372|11416|11372|11416|11372|11415|11372|100
1611945580000|2021-01-29 18:39:40||11373||11373||11373||11373|200
1611945590000|2021-01-29 18:39:50|11410|11374|11435|11374|11437|11381|11410|11373|3100
1611945600000|2021-01-29 18:40:00|11434|11373|11434|11373|11434|11374|11434|11373|0
1611945610000|2021-01-29 18:40:10|11431|11386|11435|11379|11436|11386|11384|11373|700
1611945620000|2021-01-29 18:40:20|11434|11380|11435|11379|11435|11380|11434|11379|100
1611945630000|2021-01-29 18:40:30|11434|11380|11436|11379|11436|11380|11434|11379|100
1611945640000|2021-01-29 18:40:40|11435|11380|11436|11380|11436|11380|11435|11380|100
1611945650000|2021-01-29 18:40:50|11435|11381|11435|11380|11435|11381|11435|11380|300
1611945660000|2021-01-29 18:41:00|11434||11434||11434||11434||0
1611945670000|2021-01-29 18:41:10||11381||11380||11381||11380|0
1611945680000|2021-01-29 18:41:20|11433|11386|11434|11401|11434|11402|11433|11386|0
1611945700000|2021-01-29 18:41:40|11433|11402|11433|11401|11433|11402|11433|11401|0
1611945710000|2021-01-29 18:41:50|11432||11431||11432||11431||0
1611945720000|2021-01-29 18:42:00|11430|11402|11428|11401|11430|11402|11428|11401|600
1611945730000|2021-01-29 18:42:10|11427|11402|11428|11402|11428|11403|11427|11402|1300
1611945750000|2021-01-29 18:42:30||11403||11403||11403||11403|0
1611945760000|2021-01-29 18:42:40||11404||11403||11404||11403|600
1611945770000|2021-01-29 18:42:50|11445|11404|11442|11405|11445|11419|11442|11404|1300
1611945780000|2021-01-29 18:43:00|11440||11440||11440||11440||100
1611945790000|2021-01-29 18:43:10|11439|11406|11440|11406|11440|11406|11439|11405|100
1611945800000|2021-01-29 18:43:20|11438|11407|11438|11407|11438|11407|11438|11407|0
1611945810000|2021-01-29 18:43:30|11437|11411|11436|11389|11438|11412|11430|11388|4956
1611945820000|2021-01-29 18:43:40|11437|11390|11437|11390|11437|11390|11436|11388|100
1611945830000|2021-01-29 18:43:50|11438|11389|11438|11398|11438|11398|11438|11389|494
1611945840000|2021-01-29 18:44:00|11435||11438||11438||11435||0
1611945850000|2021-01-29 18:44:10|11435|11399|11438|11399|11438|11399|11435|11399|0
1611945860000|2021-01-29 18:44:20|11434|11400|11440|11412|11440|11420|11434|11400|6131
1611945870000|2021-01-29 18:44:30|11433|11413|11439|11412|11439|11413|11433|11412|100
1611945880000|2021-01-29 18:44:40|11440||11440||11440||11440||100
1611945890000|2021-01-29 18:44:50||11413||11412||11413||11412|0
1611945900000|2021-01-29 18:45:00|11439|11413|11439|11412|11439|11413|11439|11412|600
1611945910000|2021-01-29 18:45:10|11440||11440||11440||11440||100
1611945920000|2021-01-29 18:45:20|11445|11418|11450|11414|11450|11431|11445|11413|2176
1611945930000|2021-01-29 18:45:30|11464|11420|11469|11424|11475|11438|11464|11420|1273
1611945940000|2021-01-29 18:45:40||11413||11416||11416||11412|100
1611945950000|2021-01-29 18:45:50||11418||11418||11419||11418|200
1611945960000|2021-01-29 18:46:00|11468|11419|11467|11418|11468|11419|11467|11418|100
1611945970000|2021-01-29 18:46:10|11466|11419|11462|11419|11469|11450|11462|11418|4156
1611945980000|2021-01-29 18:46:20||11420||11423||11423||11420|400
1611945990000|2021-01-29 18:46:30||11424||11427||11427||11424|200
1611946000000|2021-01-29 18:46:40|11461|11428|11462|11419|11462|11428|11461|11419|1255
1611946010000|2021-01-29 18:46:50|11460|11424|11460|11419|11460|11424|11460|11419|400
1611946020000|2021-01-29 18:47:00||11420||11419||11424||11419|409
1611946030000|2021-01-29 18:47:10||11420||11419||11420||11419|100
1611946040000|2021-01-29 18:47:20|11459|11424|11460|11426|11460|11426|11459|11420|0
1611946050000|2021-01-29 18:47:30|11458|11440|11454|11440|11460|11440|11454|11440|0
1611946060000|2021-01-29 18:47:40|11455|11426|11450|11420|11455|11440|11440|11420|800
1611946070000|2021-01-29 18:47:50|11449|11419|11449|11421|11449|11421|11448|11419|100
1611946080000|2021-01-29 18:48:00|11447|11422|11447|11422|11447|11423|11443|11422|0
1611946090000|2021-01-29 18:48:10|11446|11423|11447|11422|11447|11423|11446|11422|0
1611946100000|2021-01-29 18:48:20|11446|11423|11447|11422|11447|11423|11446|11422|100
1611946110000|2021-01-29 18:48:30|11446|11423|11431|11401|11446|11423|11431|11401|7354
1611946120000|2021-01-29 18:48:40|11430||11427||11430||11427||100
1611946130000|2021-01-29 18:48:50|||||||||100
1611946140000|2021-01-29 18:49:00|11421|11398|11396|11355|11421|11398|11396|11354|600
1611946150000|2021-01-29 18:49:10|11395||11392||11395||11392||300
1611946160000|2021-01-29 18:49:20|11391|11356|11389|11356|11391|11356|11389|11356|1000
1611946170000|2021-01-29 18:49:30|11387|11357|11382|11350|11387|11357|11382|11340|2900
1611946180000|2021-01-29 18:49:40|11360|11341|11366|11309|11382|11350|11354|11309|2700
1611946190000|2021-01-29 18:49:50|11364|11310|11361|11310|11364|11310|11361|11310|0
1611946200000|2021-01-29 18:50:00|11359||11352||11359||11352||200
1611946210000|2021-01-29 18:50:10|11351|11311|11384|11363|11385|11363|11351|11311|7012
1611946220000|2021-01-29 18:50:20||11357||11357||11357||11357|400
1611946230000|2021-01-29 18:50:30|11383|11349|11378|11309|11383|11349|11378|11309|1900
1611946240000|2021-01-29 18:50:40|11377|11310|11378|11310|11378|11310|11377|11310|0
1611946250000|2021-01-29 18:50:50|11377|11311|11378|11310|11379|11311|11377|11310|0
1611946260000|2021-01-29 18:51:00|11379|11311|11379|11313|11379|11313|11379|11311|200
1611946270000|2021-01-29 18:51:10||11314||11316||11316||11313|200
1611946280000|2021-01-29 18:51:20|11378|11317|11385|11318|11385|11318|11378|11317|0
1611946290000|2021-01-29 18:51:30|11376|11319|11364|11318|11383|11319|11350|11318|100
1611946300000|2021-01-29 18:51:40|11372|11320|11396|11336|11396|11336|11372|11320|100
1611946310000|2021-01-29 18:51:50|11395|11337|11396|11338|11396|11338|11395|11337|100
1611946320000|2021-01-29 18:52:00|11384|11339|11378|11341|11398|11341|11378|11339|100
1611946330000|2021-01-29 18:52:10|11365|11342|11400|11363|11400|11363|11365|11342|800
1611946340000|2021-01-29 18:52:20||11364||11364||11364||11364|0
1611946350000|2021-01-29 18:52:30|11390|11363|11378|11363|11390|11365|11376|11349|7395
1611946360000|2021-01-29 18:52:40|11379|11365|11425|11390|11425|11400|11379|11365|1921
1611946370000|2021-01-29 18:52:50|11424|11380|11419|11380|11424|11380|11419|11380|0
1611946380000|2021-01-29 18:53:00|11425|11400|11435|11400|11435|11415|11403|11400|800
1611946390000|2021-01-29 18:53:10|11434|11410|11429|11410|11444|11411|11429|11410|3279
1611946400000|2021-01-29 18:53:20|11430|11400|11430|11400|11430|11400|11429|11400|400
1611946410000|2021-01-29 18:53:30|11414|11407|11442|11407|11447|11407|11414|11407|400
1611946420000|2021-01-29 18:53:40|11449|11408|11449|11408|11449|11409|11449|11408|0
1611946430000|2021-01-29 18:53:50|11448|11409|11412|11390|11449|11410|11405|11390|1700
1611946440000|2021-01-29 18:54:00|11413||11413||11413||11412||1599
1611946450000|2021-01-29 18:54:10|11400|11385|11399|11385|11400|11385|11398|11385|600
1611946460000|2021-01-29 18:54:20|11398||11400||11424||11398||1605
1611946470000|2021-01-29 18:54:30|11417|11386|11392|11370|11425|11386|11392|11370|1100
1611946480000|2021-01-29 18:54:40|11391|11365|11374|11350|11400|11365|11374|11350|2999
1611946490000|2021-01-29 18:54:50|11373|11360|11412|11370|11413|11370|11373|11360|600
1611946500000|2021-01-29 18:55:00|11380|11371|11350|11335|11411|11371|11350|11335|8152
1611946510000|2021-01-29 18:55:10|11351|11323|11351|11323|11351|11323|11351|11323|430
1611946520000|2021-01-29 18:55:20|11350|11320|11321|11300|11350|11320|11313|11292|5133
1611946530000|2021-01-29 18:55:30|11320|11292|11321|11292|11321|11293|11320|11292|2000
1611946540000|2021-01-29 18:55:40|11320|11285|11291|11268|11320|11285|11287|11268|4250
1611946550000|2021-01-29 18:55:50|11305|11270|11339|11275|11340|11281|11305|11270|1256
1611946560000|2021-01-29 18:56:00|11338|11276|11309|11294|11339|11294|11309|11275|300
1611946570000|2021-01-29 18:56:10|11323|11301|11339|11301|11339|11302|11309|11301|200
1611946580000|2021-01-29 18:56:20|11310|11290|11339|11294|11339|11309|11309|11290|3768
1611946590000|2021-01-29 18:56:30|11338|11295|11338|11294|11339|11295|11331|11294|200
1611946600000|2021-01-29 18:56:40|11313|11295|11313|11294|11316|11295|11313|11294|250
1611946610000|2021-01-29 18:56:50|11316|11313|11313|11294|11338|11313|11313|11294|704
1611946620000|2021-01-29 18:57:00|11309|11295|11309|11294|11309|11295|11309|11294|300
1611946630000|2021-01-29 18:57:10||11280||11276||11280||11276|700
1611946640000|2021-01-29 18:57:20|11307||11307||11307||11307||0
1611946650000|2021-01-29 18:57:30|11306|11265|11277|11265|11306|11265|11277|11265|1000
1611946660000|2021-01-29 18:57:40||11257||11257||11257||11257|1200
1611946670000|2021-01-29 18:57:50|11266||11266||11266||11266||600
1611946680000|2021-01-29 18:58:00|11277||11266||11277||11266||400
1611946690000|2021-01-29 18:58:10|11277|11252|11253|11242|11277|11252|11253|11242|1450
1611946700000|2021-01-29 18:58:20|11265|11243|11277|11242|11277|11243|11265|11242|500
1611946710000|2021-01-29 18:58:30|11290|11255|11307|11254|11307|11300|11289|11246|12772
1611946720000|2021-01-29 18:58:40||11255||11254||11255||11254|100
1611946730000|2021-01-29 18:58:50|||||||||200
1611946740000|2021-01-29 18:59:00|11306|11255|11307|11275|11307|11276|11306|11254|2600
1611946750000|2021-01-29 18:59:10|11302|11285|11306|11275|11306|11285|11302|11275|600
1611946760000|2021-01-29 18:59:20|11307||11307||11307||11307||200
1611946770000|2021-01-29 18:59:30||11276||11275||11276||11275|300
1611946780000|2021-01-29 18:59:40|||||||||100
1611946800000|2021-01-29 19:00:00|||||||||100
1611946810000|2021-01-29 19:00:10||11280||11281||11281||11280|200
1611946820000|2021-01-29 19:00:20||11282||11282||11282||11282|200
1611946830000|2021-01-29 19:00:30|11306|11287|11307|11288|11307|11289|11306|11287|300
1611946840000|2021-01-29 19:00:40||11289||11290||11290||11288|500
1611946850000|2021-01-29 19:00:50|11318|11291|11327|11298|11327|11298|11318|11290|400
1611946860000|2021-01-29 19:01:00|11328|11302|11328|11303|11328|11303|11328|11302|200
1611946870000|2021-01-29 19:01:10|11327|11302|11328|11303|11328|11303|11327|11302|200
1611946880000|2021-01-29 19:01:20|11340|11315|11340|11315|11340|11321|11340|11315|1600
1611946890000|2021-01-29 19:01:30|11339||11340||11340||11339||200
1611946900000|2021-01-29 19:01:40|||||||||200
1611946910000|2021-01-29 19:01:50|11339|11321|11340|11315|11340|11321|11336|11315|500
1611946920000|2021-01-29 19:02:00|11339||11340||11340||11339||300
1611946930000|2021-01-29 19:02:10|11316|11303|11339|11303|11340|11303|11316|11303|1200
1611946940000|2021-01-29 19:02:20|11338|11289|11340|11294|11340|11307|11337|11289|0
1611946950000|2021-01-29 19:02:30|11339|11303|11334|11294|11340|11303|11334|11294|0
1611946960000|2021-01-29 19:02:40|11333|11303|11324|11303|11334|11303|11324|11294|100
1611946970000|2021-01-29 19:02:50|11330|11294|11384|11324|11384|11332|11330|11294|2458
1611946980000|2021-01-29 19:03:00|11383||11383||11384||11382||950
1611947010000|2021-01-29 19:03:30|11382|11326|11382|11326|11382|11327|11381|11326|0
1611947020000|2021-01-29 19:03:40|11381|11327|11382|11328|11383|11328|11381|11327|0
1611947030000|2021-01-29 19:03:50||11329||11329||11329||11329|0
1611947040000|2021-01-29 19:04:00|11381||11379||11381||11379||0
1611947050000|2021-01-29 19:04:10|11378|11330|11378|11332|11379|11332|11378|11330|200
1611947060000|2021-01-29 19:04:20|11377|11333|11376|11332|11377|11333|11375|11332|300
1611947070000|2021-01-29 19:04:30|11375||11375||11375||11375||0
1611947080000|2021-01-29 19:04:40|11373|11333|11373|11332|11373|11333|11372|11332|200
1611947090000|2021-01-29 19:04:50|11372|11333|11367|11332|11372|11333|11367|11332|0
1611947100000|2021-01-29 19:05:00|11366|11333|11363|11333|11366|11350|11363|11333|0
1611947110000|2021-01-29 19:05:10|||||||||100
1611947120000|2021-01-29 19:05:20|11362|11332|11333|11309|11362|11332|11333|11309|1344
1611947130000|2021-01-29 19:05:30||11310||11309||11310||11309|300
1611947140000|2021-01-29 19:05:40|11332|11311|11332|11311|11332|11312|11332|11311|0
1611947150000|2021-01-29 19:05:50|11331|11312|11331|11315|11333|11321|11331|11300|800
1611947160000|2021-01-29 19:06:00|11333|11319|11348|11321|11348|11321|11333|11319|500
1611947170000|2021-01-29 19:06:10||11322||11322||11322||11322|0
1611947180000|2021-01-29 19:06:20||11323||11323||11323||11323|100
1611947190000|2021-01-29 19:06:30||11324||11324||11324||11324|100
1611947200000|2021-01-29 19:06:40||11341||11320||11341||11320|700
1611947210000|2021-01-29 19:06:50|||||||||100
1611947220000|2021-01-29 19:07:00|11347|11308|11346|11304|11347|11308|11344|11304|1353
1611947240000|2021-01-29 19:07:20|11320|11301|11319|11301|11320|11301|11319|11301|200
1611947250000|2021-01-29 19:07:30|11318|11311|11319|11311|11319|11311|11318|11311|200
1611947260000|2021-01-29 19:07:40|11320|11312|11333|11312|11334|11312|11320|11312|700
1611947270000|2021-01-29 19:07:50|11346|11313|11346|11322|11360|11322|11346|11313|0
1611947280000|2021-01-29 19:08:00|11345|11323|11344|11323|11345|11323|11344|11323|300
1611947290000|2021-01-29 19:08:10|11346|11325|11361|11325|11361|11325|11346|11325|0
1611947300000|2021-01-29 19:08:20|11360|11323|11339|11312|11360|11323|11338|11312|600
1611947310000|2021-01-29 19:08:30|11338|11301|11338|11301|11338|11315|11327|11301|500
1611947320000|2021-01-29 19:08:40|11336|11321|11336|11301|11336|11321|11336|11301|0
1611947330000|2021-01-29 19:08:50||11305||11316||11316||11305|0
1611947340000|2021-01-29 19:09:00||11315||11319||11319||11315|0
1611947350000|2021-01-29 19:09:10|11332|11321|11335|11306|11336|11321|11332|11305|700
1611947360000|2021-01-29 19:09:20||11313||11313||11313||11313|0
1611947370000|2021-01-29 19:09:30|11334|11311|11335|11311|11335|11311|11334|11311|200
1611947390000|2021-01-29 19:09:50|11334||11334||11335||11334||200
1611947400000|2021-01-29 19:10:00|11329|11305|11327|11305|11329|11305|11324|11305|400
1611947410000|2021-01-29 19:10:10||11306||11308||11308||11306|0
1611947420000|2021-01-29 19:10:20||11309||11309||11309||11309|0
1611947430000|2021-01-29 19:10:30||11311||11312||11312||11311|440
1611947450000|2021-01-29 19:10:50|11334|11315|11335|11316|11335|11316|11334|11312|804
1611947460000|2021-01-29 19:11:00||11317||11317||11317||11317|200
1611947470000|2021-01-29 19:11:10||11318||11318||11318||11318|0
1611947480000|2021-01-29 19:11:20|11334||11334||11335||11334||200
1611947490000|2021-01-29 19:11:30||11310||11310||11310||11310|100
1611947500000|2021-01-29 19:11:40|||||||||300
1611947510000|2021-01-29 19:11:50|11335|11318|11350|11335|11350|11335|11335|11318|600
1611947520000|2021-01-29 19:12:00|11338|11321|11338|11310|11338|11321|11337|11310|400
1611947530000|2021-01-29 19:12:10||11314||11316||11316||11314|0
1611947540000|2021-01-29 19:12:20|11337||11336||11337||11336||500
1611947550000|2021-01-29 19:12:30||11320||11320||11320||11320|0
1611947560000|2021-01-29 19:12:40|11335|11310|11335|11310|11335|11310|11335|11310|100
1611947580000|2021-01-29 19:13:00||11311||11310||11311||11310|100
1611947590000|2021-01-29 19:13:10|11334|11311|11330|11310|11334|11311|11330|11310|891
1611947600000|2021-01-29 19:13:20|||||||||800
1611947610000|2021-01-29 19:13:30|11329|11305|11314|11305|11329|11305|11310|11305|200
1611947620000|2021-01-29 19:13:40|11313|11304|11313|11280|11313|11304|11312|11280|1964
1611947630000|2021-01-29 19:13:50|11312|11281|11312|11281|11313|11281|11312|11281|0
1611947640000|2021-01-29 19:14:00|11310||11310||11310||11310||300
1611947650000|2021-01-29 19:14:10|11309|11283|11309|11283|11310|11283|11309|11283|100
1611947660000|2021-01-29 19:14:20||11285||11285||11285||11285|0
1611947670000|2021-01-29 19:14:30|11308|11286|11309|11286|11309|11286|11308|11286|400
1611947680000|2021-01-29 19:14:40|11308||11309||11309||11308||200
1611947690000|2021-01-29 19:14:50|11308|11287|11307|11287|11308|11287|11307|11287|1467
1611947700000|2021-01-29 19:15:00|11306|11288|11306|11289|11306|11300|11305|11288|200
1611947710000|2021-01-29 19:15:10|11305||11305||11305||11305||200
1611947720000|2021-01-29 19:15:20|11304||11304||11304||11304||150
1611947730000|2021-01-29 19:15:30|||||||||100
1611947740000|2021-01-29 19:15:40|11290|11285|11290|11281|11290|11285|11285|11281|1208
1611947750000|2021-01-29 19:15:50|11289|11254|11288|11254|11289|11254|11288|11254|600
1611947760000|2021-01-29 19:16:00|11287|11280|11286|11254|11287|11280|11286|11254|1252
1611947770000|2021-01-29 19:16:10|11285|11265|11284|11265|11285|11265|11284|11265|400
1611947780000|2021-01-29 19:16:20|11283|11280|11294|11272|11294|11280|11279|11265|1300
1611947790000|2021-01-29 19:16:30||11279||11285||11285||11279|500
1611947800000|2021-01-29 19:16:40|11293|11271|11293|11256|11293|11271|11293|11256|860
1611947810000|2021-01-29 19:16:50|11292|11257|11291|11256|11292|11287|11291|11256|781
1611947820000|2021-01-29 19:17:00|11290|11257|11290|11262|11290|11262|11290|11257|100
1611947840000|2021-01-29 19:17:20|11289||11289||11289||11289||0
1611947850000|2021-01-29 19:17:30||11263||11264||11264||11263|200
1611947860000|2021-01-29 19:17:40|11288|11265|11280|11264|11288|11275|11280|11264|400
1611947870000|2021-01-29 19:17:50|11279|11254|11277|11254|11279|11254|11277|11254|750
1611947880000|2021-01-29 19:18:00|11278|11255|11276|11254|11278|11255|11276|11254|500
1611947890000|2021-01-29 19:18:10|11275||11275||11275||11275||100
1611947900000|2021-01-29 19:18:20|11274|11253|11272|11250|11274|11253|11270|11250|1100
1611947910000|2021-01-29 19:18:30|11260|11251|11272|11251|11272|11252|11260|11251|773
1611947920000|2021-01-29 19:18:40|11280|11256|11288|11261|11290|11261|11280|11256|500
1611947930000|2021-01-29 19:18:50|11289|11262|11289|11262|11289|11262|11289|11262|0
1611947940000|2021-01-29 19:19:00|11288||11288||11288||11288||680
1611947950000|2021-01-29 19:19:10|11287||11287||11287||11287||0
1611947960000|2021-01-29 19:19:20|11288|11250|11284|11250|11288|11267|11282|11250|1000
1611947970000|2021-01-29 19:19:30||11262||11262||11262||11262|300
1611947980000|2021-01-29 19:19:40|11283|11263|11282|11264|11284|11264|11282|11263|1300
1611947990000|2021-01-29 19:19:50|11283|11265|11281|11265|11283|11265|11281|11265|1000
1611948000000|2021-01-29 19:20:00|||||||||457
1611948010000|2021-01-29 19:20:10||11266||11266||11266||11265|2400
1611948020000|2021-01-29 19:20:20|11283|11275|11295|11276|11295|11279|11283|11266|2389
1611948030000|2021-01-29 19:20:30|11294|11277|11299|11285|11300|11285|11294|11277|500
1611948040000|2021-01-29 19:20:40|11300||11300||11300||11300||0
1611948060000|2021-01-29 19:21:00|||||||||200
1611948070000|2021-01-29 19:21:10|||||||||100
1611948080000|2021-01-29 19:21:20|11292||11300||11300||11292||400
1611948090000|2021-01-29 19:21:30|11297||11297||11297||11297||500
1611948100000|2021-01-29 19:21:40|11285|11275|11284|11275|11285|11276|11284|11275|1200
1611948110000|2021-01-29 19:21:50|11283|11265|11283|11265|11283|11265|11283|11265|400
1611948120000|2021-01-29 19:22:00|||||||||260
1611948130000|2021-01-29 19:22:10|11280||11280||11280||11280||200
1611948140000|2021-01-29 19:22:20|11279||11279||11279||11279||560
1611948150000|2021-01-29 19:22:30|11280||11278||11280||11278||400
1611948170000|2021-01-29 19:22:50|||||||||100
1611948180000|2021-01-29 19:23:00|11277|11271|11295|11281|11300|11281|11277|11271|1000
1611948190000|2021-01-29 19:23:10|||||||||600
1611948200000|2021-01-29 19:23:20|11293|11271|11282|11267|11293|11271|11282|11267|1000
1611948210000|2021-01-29 19:23:30||11271||11275||11275||11271|100
1611948220000|2021-01-29 19:23:40|11281|11271|11281|11271|11281|11275|11280|11271|3821
1611948240000|2021-01-29 19:24:00|11285|11277|11300|11277|11300|11278|11285|11277|1400
1611948250000|2021-01-29 19:24:10|11299||11299||11299||11299||300
1611948260000|2021-01-29 19:24:20|11298||11297||11298||11297||1600
1611948270000|2021-01-29 19:24:30||11278||11277||11278||11277|260
1611948280000|2021-01-29 19:24:40||11278||11277||11278||11277|200
1611948290000|2021-01-29 19:24:50||11278||11277||11278||11277|100
1611948310000|2021-01-29 19:25:10|11296|11278|11295|11278|11296|11278|11295|11278|1000
1611948320000|2021-01-29 19:25:20|11294|11288|11292|11278|11294|11288|11292|11278|200
1611948330000|2021-01-29 19:25:30|11293|11280|11300|11286|11300|11286|11293|11280|1000
1611948340000|2021-01-29 19:25:40|11310|11292|11310|11296|11310|11296|11310|11286|400
1611948350000|2021-01-29 19:25:50|11297|11286|11282|11279|11310|11295|11281|11279|6622
1611948360000|2021-01-29 19:26:00|11280|11278|11304|11271|11304|11278|11280|11271|2223
1611948370000|2021-01-29 19:26:10|11302|11272|11301|11272|11302|11274|11301|11272|300
1611948380000|2021-01-29 19:26:20|11300|11273|11300|11272|11300|11273|11300|11272|400
1611948390000|2021-01-29 19:26:30||11273||11273||11273||11272|0
1611948400000|2021-01-29 19:26:40||11274||11273||11274||11273|100
1611948410000|2021-01-29 19:26:50|11299|11274|11299|11274|11299|11274|11299|11274|100
1611948420000|2021-01-29 19:27:00|||||||||100
1611948430000|2021-01-29 19:27:10||11275||11275||11275||11275|100
1611948440000|2021-01-29 19:27:20|11298|11276|11298|11279|11299|11279|11298|11276|300
1611948450000|2021-01-29 19:27:30|11297||11297||11297||11297||100
1611948460000|2021-01-29 19:27:40|11296|11272|11310|11272|11310|11286|11288|11272|4164
1611948470000|2021-01-29 19:27:50|11300|11273|11300|11272|11310|11273|11300|11272|200
1611948480000|2021-01-29 19:28:00||11285||11285||11285||11285|200
1611948490000|2021-01-29 19:28:10|11299||11299||11299||11299||300
1611948500000|2021-01-29 19:28:20|11298||11296||11298||11296||400
1611948510000|2021-01-29 19:28:30|11297|11272|11290|11272|11297|11272|11290|11272|1700
1611948520000|2021-01-29 19:28:40|11296|11276|11298|11281|11299|11281|11296|11276|559
1611948530000|2021-01-29 19:28:50|||||||||286
1611948540000|2021-01-29 19:29:00|11299|11285|11310|11293|11310|11293|11298|11285|1452
1611948550000|2021-01-29 19:29:10|11300||11309||11310||11300||100
1611948560000|2021-01-29 19:29:20|11305|11292|11298|11271|11305|11293|11298|11271|1600
1611948570000|2021-01-29 19:29:30|||||||||100
1611948580000|2021-01-29 19:29:40|11297|11288|11297|11272|11297|11288|11297|11272|400
1611948600000|2021-01-29 19:30:00|11296|11274|11296|11274|11296|11274|11296|11274|1572
1611948610000|2021-01-29 19:30:10|11295||11295||11295||11295||100
1611948620000|2021-01-29 19:30:20|11294|11275|11294|11276|11294|11276|11294|11275|1350
1611948630000|2021-01-29 19:30:30|11293||11293||11293||11293||390
1611948640000|2021-01-29 19:30:40|11292||11290||11292||11290||1100
1611948650000|2021-01-29 19:30:50|11288||11288||11288||11288||100
1611948660000|2021-01-29 19:31:00|11287||11287||11287||11287||0
1611948670000|2021-01-29 19:31:10|11281|11275|11275|11251|11281|11275|11275|11251|1751
1611948680000|2021-01-29 19:31:20|11274|11252|11270|11251|11274|11252|11270|11251|960
1611948690000|2021-01-29 19:31:30|11269||11266||11269||11266||793
1611948700000|2021-01-29 19:31:40|11258|11250|11247|11228|11258|11250|11247|11228|3713
1611948710000|2021-01-29 19:31:50|11246||11246||11246||11246||0
1611948720000|2021-01-29 19:32:00|11245||11243||11245||11243||1350
1611948750000|2021-01-29 19:32:30|11236|11227|11238|11225|11239|11230|11236|11225|6078
1611948760000|2021-01-29 19:32:40|11237||11231||11237||11231||7400
1611948770000|2021-01-29 19:32:50|11230|11212|11230|11211|11235|11225|11229|11211|3635
1611948780000|2021-01-29 19:33:00|11229|11212|11196|11171|11229|11213|11184|11166|13019
1611948790000|2021-01-29 19:33:10|||||||||400
1611948800000|2021-01-29 19:33:20|||||||||250
1611948810000|2021-01-29 19:33:30||11172||11174||11174||11172|850
1611948820000|2021-01-29 19:33:40||11175||11176||11176||11175|800
1611948830000|2021-01-29 19:33:50|11195|11177|11195|11177|11195|11177|11195|11177|400
1611948840000|2021-01-29 19:34:00|11194|11183|11195|11177|11195|11183|11194|11177|1264
1611948850000|2021-01-29 19:34:10|||||||||1600
1611948860000|2021-01-29 19:34:20|11194||11194||11194||11194||724
1611948870000|2021-01-29 19:34:30|11193|11184|11200|11185|11200|11185|11178|11184|6419
1611948880000|2021-01-29 19:34:40|11201|11193|11239|11212|11239|11212|11200|11193|3095
1611948890000|2021-01-29 19:34:50|11248|11214|11247|11214|11249|11214|11247|11213|572
1611948900000|2021-01-29 19:35:00||11215||11215||11215||11214|0
1611948910000|2021-01-29 19:35:10|11250|11216|11282|11259|11282|11259|11250|11216|9464
1611948920000|2021-01-29 19:35:20|11288|11270|11288|11270|11288|11270|11288|11270|6640
1611948930000|2021-01-29 19:35:30|11286|11279|11288|11255|11288|11279|11284|11255|2453
1611948940000|2021-01-29 19:35:40|11284|11259|11255|11206|11284|11259|11248|11206|1100
1611948950000|2021-01-29 19:35:50|11254|11207|11254|11208|11255|11209|11253|11207|700
1611948960000|2021-01-29 19:36:00|||||||||100
1611948970000|2021-01-29 19:36:10||11209||11209||11209||11209|0
1611948980000|2021-01-29 19:36:20|11253|11208|11255|11208|11255|11217|11253|11208|2898
1611948990000|2021-01-29 19:36:30|11254|11210|11254|11212|11254|11212|11254|11210|789
1611949000000|2021-01-29 19:36:40|11253||11254||11254||11253||100
1611949010000|2021-01-29 19:36:50|11257|11218|11278|11217|11278|11236|11257|11213|2878
1611949020000|2021-01-29 19:37:00||11218||11226||11226||11218|100
1611949030000|2021-01-29 19:37:10||11227||11230||11230||11227|0
1611949040000|2021-01-29 19:37:20||11231||11254||11254||11231|0
1611949050000|2021-01-29 19:37:30||11261||11261||11261||11261|0
1611949060000|2021-01-29 19:37:40|11277|11254|11262|11236|11277|11254|11262|11236|1496
1611949070000|2021-01-29 19:37:50|11270|11251|11270|11251|11270|11251|11270|11251|600
1611949080000|2021-01-29 19:38:00|||||||||100
1611949090000|2021-01-29 19:38:10|11276|11255|11288|11260|11288|11264|11270|11255|789
1611949110000|2021-01-29 19:38:30|11287|11251|11261|11237|11287|11251|11261|11237|347
1611949120000|2021-01-29 19:38:40|||||||||100
1611949140000|2021-01-29 19:39:00|||||||||2600
1611949150000|2021-01-29 19:39:10|||||||||100
1611949160000|2021-01-29 19:39:20|11260||11260||11260||11260||100
1611949190000|2021-01-29 19:39:50|11259|11238|11259|11238|11259|11238|11259|11237|240
1611949200000|2021-01-29 19:40:00|11258||11259||11259||11258||200
1611949210000|2021-01-29 19:40:10||11239||11239||11239||11239|0
1611949220000|2021-01-29 19:40:20|11258|11240|11258|11240|11258|11240|11258|11240|1803
1611949230000|2021-01-29 19:40:30|11259|11244|11279|11255|11292|11258|11259|11244|1297
1611949250000|2021-01-29 19:40:50|11278||11279||11279||11278||0
1611949260000|2021-01-29 19:41:00|||||||||120
1611949270000|2021-01-29 19:41:10|11278|11256|11278|11256|11278|11256|11278|11256|100
1611949280000|2021-01-29 19:41:20|||||||||100
1611949290000|2021-01-29 19:41:30|11275|11259|11275|11256|11275|11259|11275|11256|300
1611949300000|2021-01-29 19:41:40|11274||11274||11274||11274||1300
1611949320000|2021-01-29 19:42:00|11273|11250|11250|11240|11273|11250|11250|11240|1288
1611949330000|2021-01-29 19:42:10|11249||11247||11249||11247||400
1611949340000|2021-01-29 19:42:20|11264|11243|11269|11243|11269|11243|11257|11243|640
1611949350000|2021-01-29 19:42:30|11275|11244|11275|11254|11275|11254|11274|11244|900
1611949370000|2021-01-29 19:42:50|11289|11262|11293|11261|11293|11262|11279|11258|514
1611949380000|2021-01-29 19:43:00|11287|11263|11293|11271|11293|11271|11284|11263|1335
1611949400000|2021-01-29 19:43:20|11292||11292||11292||11292||100
1611949420000|2021-01-29 19:43:40|||||||||100
1611949430000|2021-01-29 19:43:50|11291||11291||11291||11291||100
1611949440000|2021-01-29 19:44:00|11290|11257|11287|11250|11290|11257|11287|11250|705
1611949450000|2021-01-29 19:44:10|11286|11251|11292|11259|11292|11259|11286|11250|1300
1611949460000|2021-01-29 19:44:20|11291|11260|11292|11259|11292|11260|11291|11259|400
1611949470000|2021-01-29 19:44:30||11260||11260||11260||11260|100
1611949480000|2021-01-29 19:44:40||11270||11271||11271||11270|0
1611949500000|2021-01-29 19:45:00|11291|11272|11291|11272|11291|11272|11291|11272|200
1611949510000|2021-01-29 19:45:10|11292|11274|11300|11283|11300|11283|11292|11274|600
1611949520000|2021-01-29 19:45:20|11314|11284|11313|11292|11314|11292|11312|11284|400
1611949530000|2021-01-29 19:45:30|11312||11313||11313||11312||0
1611949540000|2021-01-29 19:45:40||11293||11293||11293||11293|0
1611949550000|2021-01-29 19:45:50|11314|11294|11319|11302|11319|11302|11314|11294|1700
1611949560000|2021-01-29 19:46:00||11303||11303||11303||11303|300
1611949580000|2021-01-29 19:46:20|||||||||100
1611949600000|2021-01-29 19:46:40|||||||||200
1611949610000|2021-01-29 19:46:50|||||||||100
1611949620000|2021-01-29 19:47:00|11318|11302|11318|11285|11318|11302|11318|11285|1400
1611949630000|2021-01-29 19:47:10||11297||11297||11297||11297|0
1611949640000|2021-01-29 19:47:20||11298||11306||11306||11298|400
1611949660000|2021-01-29 19:47:40|||||||||200
1611949670000|2021-01-29 19:47:50|||||||||400
1611949690000|2021-01-29 19:48:10|||||||||100
1611949700000|2021-01-29 19:48:20|11312|11300|11306|11285|11318|11306|11306|11285|1740
1611949710000|2021-01-29 19:48:30|11301|11283|11295|11264|11301|11283|11295|11263|5500
1611949720000|2021-01-29 19:48:40|||||||||100
1611949730000|2021-01-29 19:48:50|11293|11280|11293|11264|11293|11280|11293|11264|831
1611949740000|2021-01-29 19:49:00|11292|11262|11292|11262|11292|11262|11291|11260|831
1611949750000|2021-01-29 19:49:10|11290||11290||11290||11290||0
1611949760000|2021-01-29 19:49:20|11289|11260|11280|11252|11290|11260|11280|11250|900
1611949770000|2021-01-29 19:49:30|11279|11250|11275|11250|11279|11250|11270|11250|200
1611949780000|2021-01-29 19:49:40|11271||11265||11271||11265||0
1611949790000|2021-01-29 19:49:50|11264||11265||11265||11264||200
1611949800000|2021-01-29 19:50:00|||||||||100
1611949810000|2021-01-29 19:50:10|11266|11251|11294|11257|11294|11260|11266|11250|8440
1611949820000|2021-01-29 19:50:20||11258||11258||11258||11257|100
1611949830000|2021-01-29 19:50:30|11293|11266|11294|11267|11294|11267|11293|11266|0
1611949840000|2021-01-29 19:50:40||11268||11267||11268||11267|0
1611949850000|2021-01-29 19:50:50|||||||||280
1611949860000|2021-01-29 19:51:00|11293||11293||11294||11293||691
1611949870000|2021-01-29 19:51:10|11292||11293||11293||11292||0
1611949880000|2021-01-29 19:51:20||11256||11257||11257||11256|509
1611949890000|2021-01-29 19:51:30|11282||11282||11282||11282||0
1611949900000|2021-01-29 19:51:40||11272||11257||11272||11257|500
1611949920000|2021-01-29 19:52:00|||||||||100
1611949930000|2021-01-29 19:52:10|||||||||400
1611949940000|2021-01-29 19:52:20|11281|11258|11281|11257|11281|11258|11281|11257|600
1611949950000|2021-01-29 19:52:30||11260||11260||11260||11260|100
1611949960000|2021-01-29 19:52:40|11282|11261|11292|11270|11292|11270|11282|11261|1001
1611949970000|2021-01-29 19:52:50|11291||11292||11292||11291||7200
1611949980000|2021-01-29 19:53:00|||||||||1620
1611949990000|2021-01-29 19:53:10|||||||||800
1611950000000|2021-01-29 19:53:20|11282|11282|11292|11282|11292|11282|11282|11270|2655
1611950030000|2021-01-29 19:53:50||11290||11282||11290||11282|2070
1611950040000|2021-01-29 19:54:00||11280||11284||11284||11270|5615
1611950050000|2021-01-29 19:54:10|||||||||300
1611950060000|2021-01-29 19:54:20|11296|11288|11296|11288|11296|11288|11296|11288|2524
1611950070000|2021-01-29 19:54:30|11300|11292|11318|11292|11319|11292|11300|11292|400
1611950080000|2021-01-29 19:54:40|11317|11293|11319|11297|11319|11297|11316|11293|0
1611950090000|2021-01-29 19:54:50|11318|11293|11319|11293|11319|11293|11318|11293|1500
1611950100000|2021-01-29 19:55:00|11318|11294|11318|11300|11318|11300|11318|11294|100
1611950110000|2021-01-29 19:55:10|||||||||4210
1611950120000|2021-01-29 19:55:20|||||||||400
1611950130000|2021-01-29 19:55:30||11301||11301||11301||11301|600
1611950140000|2021-01-29 19:55:40|11319|11305|11342|11305|11344|11318|11319|11305|3851
1611950150000|2021-01-29 19:55:50|11348|11307|11341|11324|11350|11324|11340|11307|0
1611950160000|2021-01-29 19:56:00|11342|11319|11341|11319|11342|11319|11341|11319|500
1611950170000|2021-01-29 19:56:10|11340||11340||11340||11340||270
1611950180000|2021-01-29 19:56:20|11339|11325|11340|11321|11340|11325|11339|11321|1100
1611950190000|2021-01-29 19:56:30||11319||11319||11319||11319|0
1611950200000|2021-01-29 19:56:40|11339||11339||11339||11339||0
1611950210000|2021-01-29 19:56:50|||||||||500
1611950220000|2021-01-29 19:57:00|||||||||100
1611950230000|2021-01-29 19:57:10|11328|11307|11328|11307|11328|11307|11327|11307|1100
1611950240000|2021-01-29 19:57:20|11327|11300|11322|11300|11327|11300|11322|11300|603
1611950250000|2021-01-29 19:57:30|11323|11288|11300|11264|11323|11300|11300|11260|7707
1611950260000|2021-01-29 19:57:40|11298|11265|11299|11265|11299|11265|11298|11265|300
1611950270000|2021-01-29 19:57:50|||||||||100
1611950290000|2021-01-29 19:58:10||11266||11266||11266||11266|400
1611950300000|2021-01-29 19:58:20|11298||11298||11298||11298||0
1611950310000|2021-01-29 19:58:30|11297||11294||11298||11294||100
1611950320000|2021-01-29 19:58:40|11293||11290||11293||11290||200
1611950340000|2021-01-29 19:59:00|11289||11290||11290||11289||500
1611950350000|2021-01-29 19:59:10|11289|11260|11289|11260|11290|11261|11289|11260|500
1611950370000|2021-01-29 19:59:30|11288|11261|11288|11261|11288|11261|11288|11261|120
1611950380000|2021-01-29 19:59:40|||||||||100
1611950400000|2021-01-29 20:00:00||11262||11262||11262||11262|0
1611950410000|2021-01-29 20:00:10|11287|11261|11310|11279|11310|11282|11287|11261|3362
1611950420000|2021-01-29 20:00:20|11316|11272|11327|11294|11327|11294|11316|11272|500
1611950430000|2021-01-29 20:00:30||11295||11305||11305||11295|100
1611950440000|2021-01-29 20:00:40||11296||11302||11303||11296|0
1611950450000|2021-01-29 20:00:50|11326|11303|11327|11303|11327|11303|11326|11302|420
1611950460000|2021-01-29 20:01:00|||||||||100
1611950480000|2021-01-29 20:01:20|11325||11325||11325||11325||700
1611950490000|2021-01-29 20:01:30|11324||11324||11324||11324||100
1611950500000|2021-01-29 20:01:40|11339|11304|11349|11313|11349|11314|11339|11304|806
1611950510000|2021-01-29 20:01:50|||||||||100
1611950520000|2021-01-29 20:02:00|11348|11314|11349|11314|11349|11314|11348|11314|400
1611950530000|2021-01-29 20:02:10||11315||11314||11315||11314|100
1611950540000|2021-01-29 20:02:20|11354|11321|11396|11353|11398|11369|11354|11321|2833
1611950550000|2021-01-29 20:02:30|11395|11354|11394|11353|11396|11354|11393|11353|300
1611950560000|2021-01-29 20:02:40||11354||11358||11358||11354|200
1611950570000|2021-01-29 20:02:50|11393|11360|11394|11363|11394|11363|11393|11360|500
1611950580000|2021-01-29 20:03:00|11393||11394||11394||11393||100
1611950590000|2021-01-29 20:03:10|11393|11365|11393|11373|11393|11373|11393|11365|600
1611950600000|2021-01-29 20:03:20|11377|11374|11377|11361|11377|11377|11377|11361|800
1611950610000|2021-01-29 20:03:30|||||||||100
1611950620000|2021-01-29 20:03:40|11376||11377||11377||11376||1040
1611950640000|2021-01-29 20:04:00|||||||||300
1611950650000|2021-01-29 20:04:10|||||||||400
1611950660000|2021-01-29 20:04:20|11376|11359|11356|11324|11376|11359|11356|11324|1250
1611950670000|2021-01-29 20:04:30|11354|11315|11356|11316|11356|11318|11354|11315|100
1611950680000|2021-01-29 20:04:40||11317||11317||11317||11316|600
1611950690000|2021-01-29 20:04:50|11336|11327|11355|11327|11356|11327|11336|11327|910
1611950700000|2021-01-29 20:05:00|11356|11328|11343|11328|11356|11328|11343|11328|500
1611950710000|2021-01-29 20:05:10|11342||11342||11342||11342||0
1611950720000|2021-01-29 20:05:20|11341|11324|11335|11316|11341|11324|11335|11316|1400
1611950740000|2021-01-29 20:05:40|11334|11302|11321|11300|11334|11315|11321|11300|961
1611950760000|2021-01-29 20:06:00|11320|11301|11321|11301|11321|11301|11320|11301|574
1611950780000|2021-01-29 20:06:20||11302||11302||11302||11302|0
1611950790000|2021-01-29 20:06:30|11320|11303|11321|11303|11321|11303|11320|11303|400
1611950800000|2021-01-29 20:06:40|11319||11312||11319||11312||300
1611950810000|2021-01-29 20:06:50|11311|11300|11293|11277|11311|11300|11293|11277|500
1611950820000|2021-01-29 20:07:00|11292|11278|11321|11290|11321|11290|11291|11278|1932
1611950840000|2021-01-29 20:07:20|11312|11292|11312|11292|11312|11292|11312|11292|0
1611950850000|2021-01-29 20:07:30|11311||11312||11312||11311||100
1611950860000|2021-01-29 20:07:40||11293||11294||11294||11293|100
1611950870000|2021-01-29 20:07:50||11295||11295||11295||11295|0
1611950880000|2021-01-29 20:08:00|11326|11296|11327|11312|11327|11312|11326|11296|700
1611950890000|2021-01-29 20:08:10|11335|11314|11348|11316|11348|11316|11335|11314|100
1611950900000|2021-01-29 20:08:20||11317||11321||11321||11317|0
1611950910000|2021-01-29 20:08:30|11347|11322|11348|11322|11348|11322|11347|11322|0
1611950920000|2021-01-29 20:08:40||11323||11325||11325||11323|600
1611950930000|2021-01-29 20:08:50|11347|11326|11347|11326|11347|11326|11347|11326|100
1611950950000|2021-01-29 20:09:10|11346|11327|11346|11327|11346|11327|11346|11327|100
1611950960000|2021-01-29 20:09:20|11345|11328|11343|11322|11345|11329|11339|11322|926
1611950970000|2021-01-29 20:09:30|11344||11344||11344||11343||300
1611950980000|2021-01-29 20:09:40|11343|11323|11365|11333|11365|11333|11343|11322|2200
1611950990000|2021-01-29 20:09:50|11370||11370||11370||11370||0
1611951000000|2021-01-29 20:10:00|11369|11334|11370|11344|11370|11344|11369|11334|700
1611951010000|2021-01-29 20:10:10|11380|11345|11400|11368|11400|11368|11380|11345|1500
1611951020000|2021-01-29 20:10:20|11399||11400||11400||11399||1100
1611951030000|2021-01-29 20:10:30|11399|11369|11399|11369|11399|11369|11399|11369|300
1611951040000|2021-01-29 20:10:40|11385|11368|11384|11346|11385|11368|11384|11345|4140
1611951050000|2021-01-29 20:10:50||11347||11347||11347||11347|0
1611951060000|2021-01-29 20:11:00|11383|11348|11383|11347|11383|11348|11383|11347|300
1611951070000|2021-01-29 20:11:10|11382|11348|11382|11348|11382|11348|11382|11348|0
1611951080000|2021-01-29 20:11:20||11347||11347||11348||11347|300
1611951100000|2021-01-29 20:11:40|11379|11348|11379|11347|11379|11348|11379|11347|0
1611951110000|2021-01-29 20:11:50|11378|11348|11375|11347|11378|11348|11375|11347|699
1611951120000|2021-01-29 20:12:00|11374|11348|11375|11348|11375|11348|11374|11348|700
1611951130000|2021-01-29 20:12:10||11349||11349||11349||11349|0
1611951150000|2021-01-29 20:12:30|11379|11350|11387|11368|11389|11368|11379|11350|1000
1611951160000|2021-01-29 20:12:40|11386|11369|11387|11369|11387|11369|11386|11369|600
1611951170000|2021-01-29 20:12:50|11370|11370|11387|11368|11387|11370|11370|11368|1777
1611951180000|2021-01-29 20:13:00|||||||||300
1611951190000|2021-01-29 20:13:10||11369||11370||11370||11368|400
1611951200000|2021-01-29 20:13:20|11392|11371|11446|11399|11449|11413|11390|11370|7354
1611951210000|2021-01-29 20:13:30|11444|11400|11442|11400|11444|11400|11442|11400|220
1611951220000|2021-01-29 20:13:40|11440|11401|11440|11401|11440|11401|11440|11401|1100
1611951230000|2021-01-29 20:13:50|11439|11402|11438|11401|11445|11402|11435|11401|500
1611951240000|2021-01-29 20:14:00|11437|11402|11438|11402|11438|11402|11437|11402|610
1611951250000|2021-01-29 20:14:10|11437|11403|11415|11387|11438|11403|11415|11387|2086
1611951260000|2021-01-29 20:14:20|11414||11415||11415||11414||0
1611951270000|2021-01-29 20:14:30|11414|11388|11413|11387|11414|11388|11405|11387|1295
1611951290000|2021-01-29 20:14:50|||||||||100
1611951310000|2021-01-29 20:15:10|11412||11412||11413||11412||300
1611951320000|2021-01-29 20:15:20|11411|11388|11410|11387|11411|11388|11410|11387|400
1611951330000|2021-01-29 20:15:30|11409|11388|11410|11387|11410|11388|11409|11387|400
1611951340000|2021-01-29 20:15:40|11411|11388|11413|11387|11413|11410|11410|11387|1218
1611951350000|2021-01-29 20:15:50|11427|11393|11448|11392|11448|11397|11426|11387|1245
1611951360000|2021-01-29 20:16:00|11438|11393|11448|11400|11448|11401|11438|11393|300
1611951370000|2021-01-29 20:16:10|11439|11420|11439|11400|11439|11420|11437|11400|635
1611951380000|2021-01-29 20:16:20|11437|11401|11436|11407|11437|11407|11435|11401|3050
1611951390000|2021-01-29 20:16:30|11435|11408|11430|11401|11435|11408|11430|11401|100
1611951400000|2021-01-29 20:16:40|11435||11435||11435||11435||550
1611951410000|2021-01-29 20:16:50||11402||11402||11402||11402|100
1611951420000|2021-01-29 20:17:00|11445|11403|11450|11405|11450|11418|11445|11402|1048
1611951430000|2021-01-29 20:17:10|11449|11407|11448|11406|11450|11407|11448|11406|100
1611951440000|2021-01-29 20:17:20|11447||11447||11447||11447||0
1611951450000|2021-01-29 20:17:30||11407||11406||11407||11406|100
1611951460000|2021-01-29 20:17:40|11448|11407|11469|11428|11469|11438|11448|11407|3113
1611951470000|2021-01-29 20:17:50|11475|11429|11474|11445|11475|11468|11474|11429|1464
1611951480000|2021-01-29 20:18:00|11475|11451|11472|11437|11475|11451|11450|11437|800
1611951490000|2021-01-29 20:18:10|11473||11473||11473||11472||1000
1611951500000|2021-01-29 20:18:20|11460|11438|11459|11438|11460|11438|11459|11438|400
1611951510000|2021-01-29 20:18:30|||||||||605
1611951520000|2021-01-29 20:18:40|11458||11458||11458||11458||2587
1611951530000|2021-01-29 20:18:50|11459|11458|11473|11445|11473|11468|11458|11438|3065
1611951540000|2021-01-29 20:19:00|11472|11446|11494|11446|11498|11473|11472|11445|1499
1611951550000|2021-01-29 20:19:10|11498||11498||11498||11498||0
1611951560000|2021-01-29 20:19:20|11496|11447|11485|11459|11496|11464|11484|11447|1800
1611951570000|2021-01-29 20:19:30|11484|11460|11496|11462|11496|11465|11484|11460|1175
1611951580000|2021-01-29 20:19:40|11495|11463|11498|11465|11500|11480|11495|11463|1983
1611951590000|2021-01-29 20:19:50|11497|11466|11499|11465|11499|11472|11497|11465|3424
1611951600000|2021-01-29 20:20:00|11495|11466|11495|11469|11495|11469|11495|11466|100
1611951610000|2021-01-29 20:20:10||11470||11470||11470||11470|100
1611951620000|2021-01-29 20:20:20|11494||11494||11494||11493||1600
1611951640000|2021-01-29 20:20:40|11492||11494||11494||11492||230
1611951650000|2021-01-29 20:20:50||11471||11473||11473||11471|300
1611951660000|2021-01-29 20:21:00|11485|11472|11494|11472|11494|11485|11484|11472|5776
1611951670000|2021-01-29 20:21:10|11493||11494||11494||11493||700
1611951680000|2021-01-29 20:21:20|11493|11473|11493|11472|11494|11473|11492|11472|725
1611951690000|2021-01-29 20:21:30|11492|11482|11491|11472|11493|11482|11491|11472|416
1611951700000|2021-01-29 20:21:40||11473||11472||11473||11472|1500
1611951710000|2021-01-29 20:21:50|11490|11470|11488|11465|11490|11470|11470|11465|1600
1611951720000|2021-01-29 20:22:00|11489|11453|11483|11453|11489|11453|11478|11453|700
1611951730000|2021-01-29 20:22:10|11484||11483||11484||11479||200
1611951740000|2021-01-29 20:22:20|11481|11454|11482|11453|11482|11454|11481|11453|2000
1611951750000|2021-01-29 20:22:30|||||||||460
1611951760000|2021-01-29 20:22:40|11481||11482||11482||11481||400
1611951770000|2021-01-29 20:22:50|11481|11430|11481|11450|11482|11450|11480|11425|1485
1611951780000|2021-01-29 20:23:00|11475|11451|11451|11427|11475|11451|11451|11427|720
1611951790000|2021-01-29 20:23:10|||||||||585
1611951800000|2021-01-29 20:23:20|11450|11413|11450|11414|11451|11415|11450|11413|4400
1611951810000|2021-01-29 20:23:30|11448|11415|11448|11415|11448|11416|11447|11415|1693
1611951820000|2021-01-29 20:23:40|11447|11428|11448|11431|11448|11431|11447|11415|1650
1611951830000|2021-01-29 20:23:50|11445|11432|11445|11431|11445|11432|11445|11431|100
1611951840000|2021-01-29 20:24:00|11444|11414|11434|11408|11444|11414|11434|11408|2806
1611951850000|2021-01-29 20:24:10||11409||11408||11409||11408|300
1611951860000|2021-01-29 20:24:20||11400||11400||11401||11393|1100
1611951870000|2021-01-29 20:24:30||11401||11401||11402||11401|200
1611951880000|2021-01-29 20:24:40|11433|11408|11443|11409|11444|11425|11430|11407|1892
1611951890000|2021-01-29 20:24:50|11444|11411|11444|11410|11444|11411|11443|11410|200
1611951900000|2021-01-29 20:25:00|11443|11411|11479|11420|11479|11444|11443|11410|4400
1611951910000|2021-01-29 20:25:10|11486|11449|11493|11451|11493|11458|11485|11420|1758
1611951920000|2021-01-29 20:25:20||11452||11452||11452||11452|400
1611951930000|2021-01-29 20:25:30|11492|11453|11493|11454|11493|11454|11492|11453|501
1611951940000|2021-01-29 20:25:40|11492|11462|11491|11462|11492|11462|11491|11462|500
1611951950000|2021-01-29 20:25:50|11490|11454|11491|11462|11491|11462|11490|11454|1118
1611951960000|2021-01-29 20:26:00|11490||11489||11490||11488||201
1611951970000|2021-01-29 20:26:10|11470|11450|11468|11452|11470|11466|11462|11450|2791
1611951980000|2021-01-29 20:26:20|11467|11453|11483|11460|11483|11465|11459|11453|2371
1611951990000|2021-01-29 20:26:30||11461||11461||11461||11461|460
1611952000000|2021-01-29 20:26:40||11462||11462||11462||11462|200
1611952010000|2021-01-29 20:26:50|11482|11463|11480|11460|11483|11463|11479|11450|2969
1611952020000|2021-01-29 20:27:00|11479|11470|11478|11451|11479|11470|11478|11450|1413
1611952030000|2021-01-29 20:27:10|11477|11453|11477|11453|11477|11454|11477|11453|610
1611952040000|2021-01-29 20:27:20|11470||11470||11470||11470||100
1611952050000|2021-01-29 20:27:30|11469|11454|11469|11455|11469|11455|11468|11454|2502
1611952060000|2021-01-29 20:27:40|11468|11450|11485|11453|11485|11471|11468|11450|6587
1611952070000|2021-01-29 20:27:50||11454||11453||11454||11453|600
1611952080000|2021-01-29 20:28:00|11480|11454|11479|11455|11480|11455|11479|11454|750
1611952090000|2021-01-29 20:28:10|11478|11456|11478|11456|11478|11456|11477|11455|726
1611952100000|2021-01-29 20:28:20|11480|11457|11488|11467|11488|11467|11480|11457|1380
1611952110000|2021-01-29 20:28:30|11487|11468|11488|11470|11488|11470|11487|11468|2900
1611952120000|2021-01-29 20:28:40|||||||||240
1611952130000|2021-01-29 20:28:50|||||||||100
1611952140000|2021-01-29 20:29:00|11487|11471|11490|11471|11490|11471|11487|11470|2200
1611952150000|2021-01-29 20:29:10||11472||11472||11472||11472|100
1611952160000|2021-01-29 20:29:20|||||||||300
1611952170000|2021-01-29 20:29:30|11489||11490||11490||11489||798
1611952180000|2021-01-29 20:29:40|11491|11477|11500|11477|11500|11482|11491|11477|2671
1611952190000|2021-01-29 20:29:50|||||||||300
1611952200000|2021-01-29 20:30:00|11499||11500||11500||11499||1822
1611952210000|2021-01-29 20:30:10|11499|11470|11499|11470|11499|11470|11494|11470|1447
1611952220000|2021-01-29 20:30:20|11498|11471|11496|11471|11498|11471|11496|11471|200
1611952230000|2021-01-29 20:30:30|11495||11495||11495||11495||553
1611952240000|2021-01-29 20:30:40||11472||11471||11472||11471|100
1611952250000|2021-01-29 20:30:50|11494|11470|11493|11457|11494|11470|11488|11457|1200
1611952260000|2021-01-29 20:31:00|11492|11458|11486|11458|11492|11458|11486|11457|757
1611952270000|2021-01-29 20:31:10|11473|11457|11467|11453|11473|11457|11467|11453|1500
1611952280000|2021-01-29 20:31:20|11463|11443|11455|11440|11469|11446|11452|11440|2595
1611952290000|2021-01-29 20:31:30|11456|11441|11492|11442|11493|11451|11456|11441|3165
1611952300000|2021-01-29 20:31:40|11491|11454|11490|11454|11491|11454|11490|11454|100
1611952310000|2021-01-29 20:31:50|11489|11455|11494|11472|11494|11472|11487|11455|1700
1611952320000|2021-01-29 20:32:00|11500|11477|11500|11469|11500|11483|11499|11469|1154
1611952330000|2021-01-29 20:32:10|11489|11470|11497|11471|11500|11471|11489|11470|100
1611952340000|2021-01-29 20:32:20|11500|11470|11500|11471|11500|11471|11497|11470|100
1611952350000|2021-01-29 20:32:30|11499|11472|11500|11480|11500|11480|11499|11472|800
1611952360000|2021-01-29 20:32:40|11499|11481|11500|11475|11500|11481|11480|11475|1718
1611952370000|2021-01-29 20:32:50|11490||11490||11490||11490||1000
1611952380000|2021-01-29 20:33:00||11480||11480||11480||11480|1297
1611952390000|2021-01-29 20:33:10|11489|11475|11489|11475|11489|11475|11489|11475|500
1611952400000|2021-01-29 20:33:20|||||||||100
1611952410000|2021-01-29 20:33:30|11487|11469|11487|11460|11489|11470|11487|11460|932
1611952420000|2021-01-29 20:33:40|11486|11461|11488|11463|11489|11466|11481|11461|2493
1611952430000|2021-01-29 20:33:50|||||||||100
1611952440000|2021-01-29 20:34:00|11487|11464|11488|11465|11488|11466|11487|11464|2040
1611952450000|2021-01-29 20:34:10|11487||11481||11488||11481||1320
1611952460000|2021-01-29 20:34:20|11480|11467|11481|11468|11481|11468|11480|11467|3445
1611952470000|2021-01-29 20:34:30|11480|11467|11491|11473|11499|11483|11480|11467|4590
1611952480000|2021-01-29 20:34:40|11496|11474|11496|11474|11496|11475|11496|11473|413
1611952490000|2021-01-29 20:34:50|11495|11475|11500|11478|11500|11479|11495|11474|788
1611952500000|2021-01-29 20:35:00|11509|11479|11515|11495|11515|11495|11505|11479|5123
1611952510000|2021-01-29 20:35:10|11510||11510||11510||11509||1500
1611952520000|2021-01-29 20:35:20|11509|11496|11508|11496|11509|11496|11508|11496|1100
1611952530000|2021-01-29 20:35:30|11509|11497|11525|11502|11525|11508|11508|11497|3431
1611952540000|2021-01-29 20:35:40||11503||11505||11505||11502|1700
1611952550000|2021-01-29 20:35:50||11506||11508||11508||11506|1197
1611952560000|2021-01-29 20:36:00|11529|11509|11529|11510|11529|11516|11522|11508|1425
1611952570000|2021-01-29 20:36:10|11528|11508|11529|11510|11529|11510|11520|11508|1771
1611952580000|2021-01-29 20:36:20|11527|11509|11527|11510|11527|11510|11527|11509|0
1611952590000|2021-01-29 20:36:30|11529|11511|11530|11511|11531|11512|11529|11511|826
1611952600000|2021-01-29 20:36:40|11531|11512|11533|11514|11533|11530|11531|11511|5014
1611952620000|2021-01-29 20:37:00|11532|11510|11532|11513|11533|11514|11532|11510|600
1611952630000|2021-01-29 20:37:10|11533||11533||11533||11531||200
1611952640000|2021-01-29 20:37:20|11532|11514|11533|11515|11533|11515|11532|11513|2600
1611952670000|2021-01-29 20:37:50|11531|11513|11531|11513|11533|11513|11530|11513|1100
1611952680000|2021-01-29 20:38:00|11530|11514|11531|11513|11531|11514|11520|11513|1162
1611952690000|2021-01-29 20:38:10|11530||11531||11531||11530||300
1611952710000|2021-01-29 20:38:30|11530|11514|11529|11513|11530|11514|11529|11513|300
1611952720000|2021-01-29 20:38:40|11528|11514|11540|11515|11540|11524|11521|11513|6930
1611952730000|2021-01-29 20:38:50|11539|11516|11538|11519|11540|11519|11536|11516|1616
1611952740000|2021-01-29 20:39:00|11537|11513|11538|11519|11538|11520|11537|11513|1837
1611952750000|2021-01-29 20:39:10||11520||11520||11520||11520|0
1611952760000|2021-01-29 20:39:20|11537|11519|11538|11519|11538|11519|11525|11519|1960
1611952770000|2021-01-29 20:39:30|11535||11535||11535||11534||600
1611952780000|2021-01-29 20:39:40|11525|11513|11525|11513|11525|11513|11525|11513|753
1611952790000|2021-01-29 20:39:50|11531|11514|11531|11516|11531|11516|11531|11513|800
1611952800000|2021-01-29 20:40:00|11530|11517|11531|11522|11531|11522|11530|11517|1704
1611952810000|2021-01-29 20:40:10|11530|11530|11540|11522|11540|11531|11530|11522|2933
1611952820000|2021-01-29 20:40:20||11523||11524||11524||11522|400
1611952830000|2021-01-29 20:40:30|11539|11525|11540|11524|11540|11525|11539|11524|3731
1611952840000|2021-01-29 20:40:40|11539|11525|11575|11559|11575|11559|11539|11524|12143
1611952850000|2021-01-29 20:40:50|11570|11561|11577|11563|11577|11570|11570|11561|4800
1611952860000|2021-01-29 20:41:00|11576|11564|11599|11568|11599|11588|11576|11563|12844
1611952870000|2021-01-29 20:41:10|11598|11575|11621|11601|11625|11620|11598|11575|23170
1611952880000|2021-01-29 20:41:20|11620|11602|11613|11586|11625|11602|11613|11586|2585
1611952890000|2021-01-29 20:41:30|11612|11572|11622|11576|11622|11613|11605|11572|3862
1611952900000|2021-01-29 20:41:40|11620|11577|11620|11580|11620|11580|11619|11577|500
1611952910000|2021-01-29 20:41:50|11619|11581|11620|11600|11620|11600|11619|11581|2700
1611952920000|2021-01-29 20:42:00|11625|11601|11625|11604|11625|11604|11625|11600|320
1611952930000|2021-01-29 20:42:10|11627|11605|11625|11607|11628|11608|11625|11605|4172
1611952940000|2021-01-29 20:42:20|11624|11606|11622|11601|11624|11616|11622|11601|2873
1611952950000|2021-01-29 20:42:30|11619|11600|11618|11585|11622|11606|11610|11585|4820
1611952960000|2021-01-29 20:42:40|11620|11586|11618|11586|11620|11610|11611|11585|1576
1611952970000|2021-01-29 20:42:50|11617|11587|11617|11586|11618|11587|11616|11586|200
1611952980000|2021-01-29 20:43:00|11616|11587|11615|11588|11616|11589|11613|11586|440
1611952990000|2021-01-29 20:43:10|11610|11591|11622|11600|11622|11600|11606|11591|2280
1611953000000|2021-01-29 20:43:20|11615|11601|11625|11602|11625|11602|11615|11600|976
1611953010000|2021-01-29 20:43:30|11624|11603|11609|11585|11625|11603|11608|11585|4123
1611953020000|2021-01-29 20:43:40|11608|11586|11614|11600|11615|11600|11608|11585|5679
1611953030000|2021-01-29 20:43:50|11615||11615||11615||11614||600
1611953040000|2021-01-29 20:44:00|||||||||300
1611953050000|2021-01-29 20:44:10|11622|11601|11622|11600|11622|11607|11621|11600|1400
1611953060000|2021-01-29 20:44:20|11620|11610|11622|11614|11622|11614|11620|11610|1700
1611953070000|2021-01-29 20:44:30|11625|11610|11620|11611|11625|11611|11618|11601|3000
1611953080000|2021-01-29 20:44:40|11619|11615|11620|11600|11620|11615|11613|11600|1600
1611953090000|2021-01-29 20:44:50|11619|11601|11613|11600|11620|11601|11613|11600|300
1611953100000|2021-01-29 20:45:00|11612|11591|11610|11592|11612|11595|11600|11590|5370
1611953110000|2021-01-29 20:45:10|11609|11585|11609|11600|11609|11600|11603|11585|3956
1611953120000|2021-01-29 20:45:20|11606|11586|11605|11587|11606|11600|11605|11585|5804
1611953130000|2021-01-29 20:45:30|11600|11595|11598|11575|11600|11595|11598|11575|1150
1611953140000|2021-01-29 20:45:40|11597|11576|11595|11576|11597|11578|11595|11575|1701
1611953150000|2021-01-29 20:45:50|11594|11575|11594|11576|11594|11576|11593|11575|1800
1611953160000|2021-01-29 20:46:00|11593||11594||11594||11593||1450
1611953170000|2021-01-29 20:46:10|11593|11577|11589|11560|11594|11577|11583|11560|2246
1611953180000|2021-01-29 20:46:20|11582|11542|11577|11551|11582|11551|11565|11538|4000
1611953190000|2021-01-29 20:46:30|11578|11552|11564|11551|11578|11552|11564|11551|1100
1611953200000|2021-01-29 20:46:40|11563|11532|11563|11532|11564|11551|11563|11532|600
1611953210000|2021-01-29 20:46:50||11533||11532||11533||11532|462
1611953220000|2021-01-29 20:47:00|11562|11533|11556|11537|11562|11537|11555|11532|2410
1611953230000|2021-01-29 20:47:10|11555|11536|11555|11536|11555|11537|11555|11536|525
1611953240000|2021-01-29 20:47:20|||||||||200
1611953250000|2021-01-29 20:47:30|11556|11537|11569|11539|11570|11555|11556|11536|6229
1611953260000|2021-01-29 20:47:40|11570|11541|11570|11550|11570|11551|11560|11541|2240
1611953270000|2021-01-29 20:47:50|11569|11551|11565|11542|11569|11552|11551|11541|1914
1611953280000|2021-01-29 20:48:00|11566|11543|11566|11545|11566|11545|11566|11543|300
1611953290000|2021-01-29 20:48:10|11560|11546|11564|11550|11569|11550|11560|11546|1400
1611953300000|2021-01-29 20:48:20|11563|11551|11585|11567|11585|11567|11563|11551|1984
1611953310000|2021-01-29 20:48:30|11584|11568|11585|11574|11585|11574|11584|11568|802
1611953320000|2021-01-29 20:48:40|11590|11575|11599|11586|11600|11586|11590|11574|2274
1611953330000|2021-01-29 20:48:50|11600|11587|11610|11586|11610|11600|11600|11586|5908
1611953340000|2021-01-29 20:49:00|11609|11587|11620|11595|11620|11595|11609|11586|1558
1611953350000|2021-01-29 20:49:10|11604|11596|11620|11601|11620|11601|11604|11595|1500
1611953360000|2021-01-29 20:49:20|11626|11602|11628|11606|11628|11620|11622|11601|5482
1611953370000|2021-01-29 20:49:30|11627|11607|11634|11624|11634|11624|11625|11607|2642
1611953380000|2021-01-29 20:49:40|11633|11619|11634|11600|11634|11619|11629|11600|7000
1611953390000|2021-01-29 20:49:50|11633|11601|11634|11601|11634|11610|11626|11601|700
1611953400000|2021-01-29 20:50:00|11628|11611|11633|11606|11633|11611|11619|11601|5158
1611953410000|2021-01-29 20:50:10|11631|11607|11633|11606|11633|11608|11620|11606|1807
1611953420000|2021-01-29 20:50:20|11631|11607|11632|11607|11633|11619|11627|11606|3350
1611953430000|2021-01-29 20:50:30|11633|11608|11633|11613|11633|11614|11619|11608|3868
1611953440000|2021-01-29 20:50:40|11634|11614|11650|11629|11650|11629|11634|11614|2523
1611953450000|2021-01-29 20:50:50|11651|11628|11650|11634|11655|11634|11643|11628|2889
1611953460000|2021-01-29 20:51:00|11654|11639|11660|11635|11660|11639|11649|11634|2667
1611953470000|2021-01-29 20:51:10|11666|11650|11657|11636|11666|11655|11650|11635|3715
1611953480000|2021-01-29 20:51:20|11655|11637|11665|11637|11665|11641|11655|11636|2909
1611953490000|2021-01-29 20:51:30|11661|11642|11675|11650|11675|11654|11661|11642|2050
1611953500000|2021-01-29 20:51:40|11683|11651|11684|11658|11684|11660|11683|11650|2823
1611953510000|2021-01-29 20:51:50|11678|11659|11670|11652|11678|11659|11656|11644|8703
1611953520000|2021-01-29 20:52:00|11680|11660|11680|11660|11680|11668|11677|11660|3400
1611953530000|2021-01-29 20:52:10|11681|11664|11704|11687|11705|11692|11680|11660|35404
1611953540000|2021-01-29 20:52:20|11703|11688|11695|11675|11703|11688|11694|11675|2700
1611953550000|2021-01-29 20:52:30|11694|11676|11677|11630|11695|11676|11677|11630|8525
1611953560000|2021-01-29 20:52:40|11676|11631|11678|11643|11679|11658|11676|11631|3099
1611953570000|2021-01-29 20:52:50|11677|11644|11659|11630|11678|11644|11657|11630|7930
1611953580000|2021-01-29 20:53:00|11657|11608|11648|11625|11657|11630|11644|11608|2578
1611953590000|2021-01-29 20:53:10|11647|11626|11644|11625|11647|11626|11631|11625|4450
1611953600000|2021-01-29 20:53:20|11629|11626|11644|11626|11644|11626|11629|11625|1002
1611953610000|2021-01-29 20:53:30|11643|11627|11644|11627|11644|11628|11643|11626|2345
1611953620000|2021-01-29 20:53:40|11643|11628|11659|11646|11659|11646|11642|11627|3608
1611953630000|2021-01-29 20:53:50|11660|11647|11668|11649|11669|11649|11660|11647|4421
1611953640000|2021-01-29 20:54:00|11660|11650|11668|11637|11674|11668|11654|11628|12462
1611953650000|2021-01-29 20:54:10|11665|11638|11687|11657|11687|11657|11665|11638|4768
1611953660000|2021-01-29 20:54:20|11685||11685||11687||11685||2506
1611953670000|2021-01-29 20:54:30|11680|11658|11696|11681|11696|11681|11679|11658|3684
1611953680000|2021-01-29 20:54:40|11695|11678|11689|11661|11696|11678|11687|11661|3900
1611953690000|2021-01-29 20:54:50|11688|11667|11683|11661|11689|11667|11682|11660|6035
1611953700000|2021-01-29 20:55:00|11682|11660|11694|11670|11700|11682|11676|11660|10995
1611953710000|2021-01-29 20:55:10|11677|11677|11699|11677|11699|11678|11677|11670|14444
1611953720000|2021-01-29 20:55:20|11700|11678|11728|11700|11729|11705|11699|11677|20283
1611953730000|2021-01-29 20:55:30|11727|11709|11728|11709|11729|11710|11727|11709|6271
1611953740000|2021-01-29 20:55:40|11723|11718|11718|11686|11730|11718|11707|11686|11461
1611953750000|2021-01-29 20:55:50|11715|11687|11715|11687|11715|11688|11714|11686|5459
1611953760000|2021-01-29 20:56:00|11713|11701|11725|11710|11725|11710|11713|11697|6239
1611953770000|2021-01-29 20:56:10|11720|11718|11718|11685|11725|11718|11718|11670|12842
1611953780000|2021-01-29 20:56:20|11719||11716||11719||11715||3200
1611953790000|2021-01-29 20:56:30|11715|11708|11712|11686|11716|11708|11700|11685|9948
1611953800000|2021-01-29 20:56:40|11711|11691|11718|11702|11719|11702|11710|11691|8141
1611953810000|2021-01-29 20:56:50|11719|11703|11730|11718|11740|11718|11718|11703|15098
1611953820000|2021-01-29 20:57:00|11725|11719|11737|11723|11737|11723|11725|11718|5020
1611953830000|2021-01-29 20:57:10|11740|11722|11743|11728|11744|11729|11732|11718|7376
1611953840000|2021-01-29 20:57:20|11744|11729|11740|11729|11750|11735|11740|11728|6082
1611953850000|2021-01-29 20:57:30|11739|11728|11744|11726|11747|11729|11734|11718|5755
1611953860000|2021-01-29 20:57:40|11747|11727|11731|11705|11750|11737|11731|11705|10233
1611953870000|2021-01-29 20:57:50|11730|11710|11741|11723|11742|11723|11727|11710|6286
1611953880000|2021-01-29 20:58:00|11740|11724|11739|11723|11741|11724|11724|11723|11218
1611953890000|2021-01-29 20:58:10|11738|11724|11739|11727|11739|11727|11738|11724|6500
1611953900000|2021-01-29 20:58:20|11740|11728|11738|11728|11740|11728|11734|11727|10245
1611953910000|2021-01-29 20:58:30|11735||11735||11735||11735||8200
1611953920000|2021-01-29 20:58:40|11731|11726|11734|11729|11734|11729|11726|11706|10231
1611953930000|2021-01-29 20:58:50|11733|11725|11734|11725|11735|11733|11729|11725|15477
1611953940000|2021-01-29 20:59:00|11735|11724|11733|11724|11735|11725|11728|11705|7614
1611953950000|2021-01-29 20:59:10|11734|11725|11721|11710|11734|11731|11721|11710|15450
1611953960000|2021-01-29 20:59:20|11730|11711|11729|11711|11731|11716|11728|11710|11956
1611953970000|2021-01-29 20:59:30|11728|11712|11729|11716|11729|11717|11728|11711|8200
1611953980000|2021-01-29 20:59:40|11728|11722|11724|11714|11734|11728|11722|11705|16396
1611953990000|2021-01-29 20:59:50|11723|11705|11693|11648|11723|11705|11685|11648|15580
1612189800000|2021-02-01 14:30:00|11799|11700|11760|11720|11799|11775|11755|11700|61780
1612189810000|2021-02-01 14:30:10|11765|11721|11783|11729|11783|11729|11765|11720|1300
1612189820000|2021-02-01 14:30:20||11730||11729||11730||11729|200
1612189830000|2021-02-01 14:30:30|11782||11782||11782||11782||450
1612189840000|2021-02-01 14:30:40|11783|11730|11783|11730|11783|11731|11782|11729|1000
1612189850000|2021-02-01 14:30:50|11782||11783||11783||11782||1650
1612189860000|2021-02-01 14:31:00|11782|11731|11799|11750|11800|11750|11782|11730|5856
1612189870000|2021-02-01 14:31:10|11798|11751|11798|11720|11798|11751|11750|11720|5200
1612189880000|2021-02-01 14:31:20|11797|11719|11797|11707|11797|11719|11796|11705|2123
1612189890000|2021-02-01 14:31:30|11796|11708|11796|11711|11797|11711|11795|11708|700
1612189900000|2021-02-01 14:31:40|11784|11712|11784|11711|11796|11712|11784|11711|2950
1612189910000|2021-02-01 14:31:50|11783|11712|11782|11711|11783|11712|11782|11711|950
1612189920000|2021-02-01 14:32:00|11781|11712|11782|11711|11782|11712|11750|11700|1300
1612189930000|2021-02-01 14:32:10|11781|11712|11768|11711|11782|11712|11740|11711|3260
1612189940000|2021-02-01 14:32:20|11756|11712|11766|11712|11768|11712|11740|11711|1303
1612189950000|2021-02-01 14:32:30|11765|11730|11732|11700|11765|11730|11732|11700|4787
1612189960000|2021-02-01 14:32:40|11738|11711|11732|11701|11738|11711|11725|11700|3542
1612189970000|2021-02-01 14:32:50|11731|11700|11641|11592|11732|11701|11624|11582|15721
1612189980000|2021-02-01 14:33:00|11640|11593|11678|11610|11678|11646|11640|11592|3903
1612189990000|2021-02-01 14:33:10|11681|11614|11667|11610|11684|11619|11667|11610|2800
1612190000000|2021-02-01 14:33:20|11666|11612|11649|11612|11667|11627|11628|11612|1200
1612190010000|2021-02-01 14:33:30|11688|11613|11673|11615|11688|11646|11625|11613|3000
1612190020000|2021-02-01 14:33:40|11688|11616|11674|11619|11688|11619|11674|11615|826
1612190030000|2021-02-01 14:33:50|11648|11617|11720|11650|11720|11688|11648|11616|4052
1612190040000|2021-02-01 14:34:00|11730|11674|11730|11680|11730|11680|11729|11674|2626
1612190050000|2021-02-01 14:34:10|11725|11689|11724|11681|11725|11689|11723|11681|3100
1612190060000|2021-02-01 14:34:20|11725|11696|11747|11710|11748|11710|11700|11681|6467
1612190070000|2021-02-01 14:34:30|11741|11712|11747|11701|11747|11718|11741|11700|1700
1612190080000|2021-02-01 14:34:40|11746|11700|11746|11701|11747|11723|11746|11700|700
1612190090000|2021-02-01 14:34:50||11703||11711||11711||11701|200
1612190100000|2021-02-01 14:35:00|11747|11712|11780|11718|11780|11750|11746|11712|7113
1612190110000|2021-02-01 14:35:10|11779|11721|11790|11756|11790|11780|11779|11721|1100
1612190120000|2021-02-01 14:35:20|11795|11774|11826|11770|11826|11791|11795|11756|14062
1612190130000|2021-02-01 14:35:30|11833|11772|11840|11812|11840|11826|11833|11770|6706
1612190140000|2021-02-01 14:35:40|11848|11818|11877|11817|11877|11844|11848|11812|12998
1612190150000|2021-02-01 14:35:50|11869|11834|11869|11840|11869|11841|11850|11817|3100
1612190160000|2021-02-01 14:36:00|11840|11820|11836|11775|11840|11820|11836|11774|6385
1612190170000|2021-02-01 14:36:10|11833|11776|11828|11776|11833|11777|11828|11776|1300
1612190180000|2021-02-01 14:36:20||11781||11789||11789||11781|0
1612190190000|2021-02-01 14:36:30|11827|11790|11828|11787|11828|11794|11827|11781|330
1612190200000|2021-02-01 14:36:40|11827|11786|11871|11788|11877|11819|11826|11786|3564
1612190210000|2021-02-01 14:36:50|11870|11789|11871|11811|11871|11811|11870|11788|1500
1612190220000|2021-02-01 14:37:00|11867|11812|11867|11811|11867|11833|11833|11811|3588
1612190230000|2021-02-01 14:37:10|11850|11789|11845|11788|11850|11796|11811|11788|1180
1612190240000|2021-02-01 14:37:20||11789||11788||11789||11788|4218
1612190250000|2021-02-01 14:37:30|11833|11791|11800|11749|11833|11791|11788|11749|1100
1612190260000|2021-02-01 14:37:40|11799|11750|11831|11788|11831|11788|11787|11750|1190
1612190270000|2021-02-01 14:37:50|11830|11763|11829|11763|11831|11764|11788|11763|1184
1612190280000|2021-02-01 14:38:00|11828|11764|11800|11767|11829|11769|11800|11763|0
1612190290000|2021-02-01 14:38:10|11794|11768|11828|11765|11828|11800|11770|11750|2300
1612190300000|2021-02-01 14:38:20|11825|11783|11830|11781|11830|11825|11825|11766|1300
1612190310000|2021-02-01 14:38:30|11850|11783|11845|11796|11850|11826|11845|11783|1400
1612190320000|2021-02-01 14:38:40|11844|11800|11860|11801|11860|11826|11844|11800|2820
1612190330000|2021-02-01 14:38:50|11859|11802|11866|11821|11867|11860|11859|11801|2952
1612190340000|2021-02-01 14:39:00|11865|11827|11859|11805|11865|11830|11830|11783|1527
1612190350000|2021-02-01 14:39:10|11860|11808|11860|11818|11860|11835|11855|11802|899
1612190360000|2021-02-01 14:39:20|11843|11820|11860|11820|11860|11820|11818|11801|500
1612190370000|2021-02-01 14:39:30|11866|11821|11860|11823|11866|11831|11850|11802|1842
1612190380000|2021-02-01 14:39:40|11859|11824|11860|11830|11860|11845|11859|11823|10800
1612190390000|2021-02-01 14:39:50|11865|11831|11888|11844|11888|11860|11860|11830|4924
1612190400000|2021-02-01 14:40:00|11890|11845|11890|11851|11890|11852|11890|11845|4420
1612190410000|2021-02-01 14:40:10|11889|11850|11889|11840|11890|11860|11850|11802|3245
1612190420000|2021-02-01 14:40:20|11888|11850|11889|11840|11889|11850|11888|11840|300
1612190430000|2021-02-01 14:40:30|11880|11850|11880|11850|11880|11850|11880|11850|480
1612190440000|2021-02-01 14:40:40|||||||||1400
1612190450000|2021-02-01 14:40:50|||||||||400
1612190460000|2021-02-01 14:41:00||11851||11850||11851||11842|2803
1612190470000|2021-02-01 14:41:10|11874|11842|11874|11850|11874|11854|11869|11842|2918
1612190480000|2021-02-01 14:41:20|11869|11851|11870|11850|11874|11851|11869|11842|2100
1612190490000|2021-02-01 14:41:30|11874|11851|11880|11851|11880|11861|11873|11851|6237
1612190500000|2021-02-01 14:41:40|11879|11850|11879|11848|11879|11850|11879|11845|2211
1612190510000|2021-02-01 14:41:50|11878|11849|11870|11848|11879|11851|11870|11842|6868
1612190520000|2021-02-01 14:42:00|11860|11854|11858|11806|11860|11854|11858|11806|4416
1612190530000|2021-02-01 14:42:10|11856|11807|11880|11813|11880|11839|11856|11807|1309
1612190540000|2021-02-01 14:42:20|11879|11827|11879|11833|11879|11842|11879|11814|1900
1612190550000|2021-02-01 14:42:30|11880|11850|11940|11881|11948|11905|11880|11850|14728
1612190560000|2021-02-01 14:42:40|11938|11882|11937|11882|11938|11882|11937|11882|1048
1612190570000|2021-02-01 14:42:50|11936|11883|11934|11882|11936|11883|11933|11882|400
1612190580000|2021-02-01 14:43:00|11933|11896|11933|11883|11933|11902|11900|11882|3165
1612190590000|2021-02-01 14:43:10|11932|11900|11958|11918|11958|11928|11930|11885|5664
1612190600000|2021-02-01 14:43:20|11950|11904|11940|11900|11958|11905|11922|11882|5176
1612190610000|2021-02-01 14:43:30|11939|11901|11930|11902|11939|11902|11930|11901|3700
1612190620000|2021-02-01 14:43:40|11931|11903|11957|11904|11958|11928|11931|11902|5852
1612190630000|2021-02-01 14:43:50|11958||11950||11958||11950||100
1612190640000|2021-02-01 14:44:00|11949||11950||11950||11948||1633
1612190650000|2021-02-01 14:44:10|11949|11905|11949|11905|11950|11921|11949|11905|700
1612190660000|2021-02-01 14:44:20|11948|11911|11949|11911|11949|11911|11948|11905|2826
1612190670000|2021-02-01 14:44:30|11948|11912|11947|11912|11949|11912|11947|11912|800
1612190680000|2021-02-01 14:44:40||11913||11914||11914||11913|810
1612190690000|2021-02-01 14:44:50|11930|11915|11930|11901|11947|11915|11930|11901|6166
1612190700000|2021-02-01 14:45:00|11929|11896|11906|11870|11929|11896|11890|11870|3781
1612190710000|2021-02-01 14:45:10|11909|11871|11913|11872|11913|11878|11909|11871|1500
1612190720000|2021-02-01 14:45:20|11900|11871|11913|11872|11913|11900|11900|11871|2805
1612190730000|2021-02-01 14:45:30|11912||11903||11912||11903||100
1612190740000|2021-02-01 14:45:40|11902|11871|11890|11850|11902|11871|11890|11850|4925
1612190750000|2021-02-01 14:45:50|11887||11876||11887||11876||400
1612190760000|2021-02-01 14:46:00|11875|11851|11925|11868|11930|11885|11872|11850|2949
1612190770000|2021-02-01 14:46:10|11924|11869|11899|11869|11924|11870|11899|11869|200
1612190780000|2021-02-01 14:46:20|11898|11870|11921|11870|11921|11883|11894|11870|400
1612190790000|2021-02-01 14:46:30|11918|11871|11930|11871|11930|11898|11911|11871|502
1612190800000|2021-02-01 14:46:40|11929|11872|11930|11871|11930|11872|11924|11871|3200
1612190810000|2021-02-01 14:46:50|11929|11872|11929|11881|11929|11921|11921|11871|2309
1612190820000|2021-02-01 14:47:00|11928|11882|11929|11882|11929|11882|11928|11882|1700
1612190830000|2021-02-01 14:47:10|11920|11881|11890|11850|11920|11882|11889|11850|10000
1612190840000|2021-02-01 14:47:20|11889|11851|11858|11840|11889|11852|11858|11840|6310
1612190850000|2021-02-01 14:47:30|11859|11817|11890|11841|11890|11846|11859|11817|3301
1612190860000|2021-02-01 14:47:40|11889|11842|11890|11842|11890|11842|11889|11842|300
1612190870000|2021-02-01 14:47:50|11889|11843|11890|11842|11890|11843|11889|11842|700
1612190880000|2021-02-01 14:48:00|11900|11843|11890|11844|11900|11844|11890|11842|1375
1612190890000|2021-02-01 14:48:10|11889|11845|11890|11847|11890|11847|11889|11845|500
1612190900000|2021-02-01 14:48:20|11889|11848|11889|11848|11889|11848|11889|11848|2000
1612190910000|2021-02-01 14:48:30|11888|11847|11876|11840|11889|11848|11870|11840|2915
1612190930000|2021-02-01 14:48:50|11859|11841|11876|11842|11876|11843|11859|11841|1182
1612190940000|2021-02-01 14:49:00|11875||11875||11875||11875||200
1612190950000|2021-02-01 14:49:10|11874|11841|11862|11840|11874|11841|11862|11834|4175
1612190960000|2021-02-01 14:49:20|11861|11834|11801|11784|11862|11840|11801|11784|3358
1612190970000|2021-02-01 14:49:30|11800|11783|11799|11779|11800|11783|11780|11770|5056
1612190980000|2021-02-01 14:49:40|11780|11771|11788|11750|11799|11779|11765|11750|2739
1612190990000|2021-02-01 14:49:50|11787|11751|11772|11750|11787|11751|11767|11748|10376
1612191000000|2021-02-01 14:50:00|11785|11762|11817|11760|11819|11762|11785|11750|3100
1612191010000|2021-02-01 14:50:10|11816|11761|11810|11760|11816|11761|11810|11760|300
1612191020000|2021-02-01 14:50:20|11809|11761|11772|11750|11809|11772|11772|11748|36447
1612191030000|2021-02-01 14:50:30|11760|11748|11753|11703|11760|11748|11753|11703|2581
1612191040000|2021-02-01 14:50:40|11746|11704|11753|11705|11753|11705|11746|11704|165
1612191050000|2021-02-01 14:50:50|11752|11706|11799|11760|11799|11760|11752|11705|2160
1612191060000|2021-02-01 14:51:00|11800|11762|11823|11763|11824|11782|11800|11762|950
1612191070000|2021-02-01 14:51:10|11822|11770|11818|11770|11823|11770|11818|11770|900
1612191080000|2021-02-01 14:51:20|11815||11804||11815||11804||2300
1612191090000|2021-02-01 14:51:30|11802||11798||11802||11798||550
1612191100000|2021-02-01 14:51:40|11799|11771|11814|11771|11824|11790|11799|11771|721
1612191110000|2021-02-01 14:51:50|11807|11772|11816|11768|11817|11772|11772|11763|4020
1612191120000|2021-02-01 14:52:00|11817|11769|11817|11769|11817|11769|11817|11769|200
1612191130000|2021-02-01 14:52:10|11800|11770|11800|11770|11800|11771|11800|11770|200
1612191140000|2021-02-01 14:52:20|11790|11769|11779|11762|11790|11769|11774|11762|1945
1612191150000|2021-02-01 14:52:30|||||||||100
1612191160000|2021-02-01 14:52:40|11778||11778||11778||11778||0
1612191170000|2021-02-01 14:52:50|11780|11763|11790|11721|11800|11769|11779|11721|2467
1612191180000|2021-02-01 14:53:00|11771|11723|11771|11723|11771|11724|11771|11723|300
1612191190000|2021-02-01 14:53:10|11768|11726|11757|11726|11768|11726|11757|11726|900
1612191200000|2021-02-01 14:53:20|11756|11727|11755|11728|11756|11728|11753|11727|600
1612191210000|2021-02-01 14:53:30|11749|11726|11770|11745|11798|11745|11741|11726|6665
1612191220000|2021-02-01 14:53:40|11761|11739|11769|11730|11770|11739|11753|11730|14484
1612191230000|2021-02-01 14:53:50|11768|11724|11743|11720|11768|11724|11733|11715|4915
1612191240000|2021-02-01 14:54:00|11742|11721|11740|11720|11742|11721|11729|11714|3038
1612191250000|2021-02-01 14:54:10|11730|11714|11684|11650|11739|11720|11684|11650|2300
1612191260000|2021-02-01 14:54:20|11677|11660|11677|11660|11677|11660|11677|11650|200
1612191270000|2021-02-01 14:54:30|11683|11662|11719|11670|11720|11673|11683|11662|6057
1612191280000|2021-02-01 14:54:40|11698|11665|11680|11655|11719|11672|11676|11650|10768
1612191290000|2021-02-01 14:54:50|11675|11650|11650|11620|11680|11655|11650|11620|4750
1612191300000|2021-02-01 14:55:00|11649|11615|11650|11617|11650|11617|11625|11590|4002
1612191310000|2021-02-01 14:55:10|11662|11618|11661|11639|11662|11639|11660|11618|3243
1612191320000|2021-02-01 14:55:20|11640|11638|11647|11628|11668|11639|11640|11610|2812
1612191330000|2021-02-01 14:55:30|11668|11629|11668|11611|11668|11638|11643|11610|3160
1612191340000|2021-02-01 14:55:40|11667|11625|11668|11631|11668|11631|11659|11611|2114
1612191350000|2021-02-01 14:55:50|11667|11633|11700|11661|11700|11675|11667|11631|2443
1612191360000|2021-02-01 14:56:00|11699|11662|11699|11661|11699|11662|11698|11661|621
1612191370000|2021-02-01 14:56:10|11698|11662|11748|11686|11748|11686|11698|11662|5737
1612191380000|2021-02-01 14:56:20|11720|11687|11719|11686|11720|11700|11719|11686|300
1612191390000|2021-02-01 14:56:30|11708|11661|11683|11661|11708|11662|11683|11661|812
1612191400000|2021-02-01 14:56:40|11673|11660|11673|11618|11673|11660|11650|11617|2000
1612191410000|2021-02-01 14:56:50|11672|11620|11714|11652|11714|11652|11672|11620|1100
1612191420000|2021-02-01 14:57:00|11713|11653|11700|11653|11713|11653|11700|11652|500
1612191430000|2021-02-01 14:57:10|11714|11656|11714|11658|11714|11678|11714|11656|1608
1612191440000|2021-02-01 14:57:20|11713|11673|11713|11680|11713|11680|11700|11673|450
1612191450000|2021-02-01 14:57:30||11673||11674||11675||11673|400
1612191460000|2021-02-01 14:57:40|11714|11675|11748|11706|11748|11706|11714|11674|2030
1612191470000|2021-02-01 14:57:50|11747|11707|11747|11713|11748|11713|11747|11707|200
1612191480000|2021-02-01 14:58:00||11714||11720||11722||11714|1300
1612191490000|2021-02-01 14:58:10|||||||||200
1612191500000|2021-02-01 14:58:20|11741|11712|11717|11677|11741|11712|11717|11674|2500
1612191510000|2021-02-01 14:58:30|11700|11676|11699|11690|11700|11690|11699|11676|1300
1612191520000|2021-02-01 14:58:40|11698|11680|11707|11690|11708|11690|11698|11680|1361
1612191530000|2021-02-01 14:58:50|11706|11685|11747|11691|11747|11699|11698|11685|2978
1612191540000|2021-02-01 14:59:00|11748|11692|11747|11694|11748|11695|11746|11692|11000
1612191550000|2021-02-01 14:59:10|11746|11698|11745|11704|11746|11704|11745|11698|2805
1612191560000|2021-02-01 14:59:20|11746|11706|11770|11707|11770|11734|11746|11705|1979
1612191570000|2021-02-01 14:59:30||11708||11725||11725||11707|1500
1612191580000|2021-02-01 14:59:40||11727||11730||11730||11726|700
1612191590000|2021-02-01 14:59:50|11799|11731|11800|11780|11800|11780|11799|11731|100
1612191600000|2021-02-01 15:00:00|11799|11758|11799|11758|11799|11780|11798|11758|2113
1612191610000|2021-02-01 15:00:10|11775|11757|11775|11741|11775|11757|11775|11732|600
1612191620000|2021-02-01 15:00:20||11750||11750||11750||11750|703
1612191630000|2021-02-01 15:00:30|11780|11751|11799|11751|11799|11759|11780|11751|1400
1612191640000|2021-02-01 15:00:40|11798|11752|11798|11752|11798|11753|11798|11751|1000
1612191650000|2021-02-01 15:00:50|11797|11751|11798|11752|11798|11753|11797|11751|2860
1612191660000|2021-02-01 15:01:00|||||||||100
1612191670000|2021-02-01 15:01:10|11797|11753|11797|11753|11797|11753|11797|11753|500
1612191680000|2021-02-01 15:01:20||11754||11754||11754||11754|200
1612191690000|2021-02-01 15:01:30|11796|11755|11795|11755|11796|11756|11795|11754|100
1612191700000|2021-02-01 15:01:40||11756||11755||11756||11755|0
1612191710000|2021-02-01 15:01:50|11790|11756|11795|11757|11795|11757|11790|11756|100
1612191720000|2021-02-01 15:02:00|11794|11758|11794|11759|11794|11759|11793|11757|3000
1612191730000|2021-02-01 15:02:10|11793|11760|11792|11760|11793|11767|11775|11759|1876
1612191740000|2021-02-01 15:02:20|11799|11762|11799|11768|11800|11768|11799|11762|700
1612191750000|2021-02-01 15:02:30|11798|11769|11844|11801|11844|11812|11798|11769|11487
1612191760000|2021-02-01 15:02:40|11843|11820|11849|11809|11860|11833|11843|11802|3404
1612191770000|2021-02-01 15:02:50|11848|11808|11834|11807|11848|11809|11834|11807|500
1612191780000|2021-02-01 15:03:00|11843|11809|11845|11813|11858|11819|11843|11809|500
1612191790000|2021-02-01 15:03:10|11843|11830|11846|11830|11850|11830|11839|11819|1400
1612191800000|2021-02-01 15:03:20|11845|11813|11832|11813|11845|11813|11832|11813|900
1612191810000|2021-02-01 15:03:30|11830||11826||11830||11826||100
1612191820000|2021-02-01 15:03:40|11827|11809|11840|11809|11840|11820|11816|11809|3022
1612191830000|2021-02-01 15:03:50|11839|11810|11836|11811|11839|11815|11820|11810|2366
1612191840000|2021-02-01 15:04:00|11835||11831||11835||11829||500
1612191850000|2021-02-01 15:04:10|||||||||100
1612191860000|2021-02-01 15:04:20|||||||||1300
1612191870000|2021-02-01 15:04:30|11826|11809|11825|11812|11826|11815|11812|11779|4430
1612191880000|2021-02-01 15:04:40|11826|11813|11833|11813|11833|11814|11826|11813|1040
1612191890000|2021-02-01 15:04:50|||||||||1600
1612191900000|2021-02-01 15:05:00|11832|11815|11815|11766|11832|11815|11814|11755|1250
1612191910000|2021-02-01 15:05:10|11814|11767|11813|11773|11814|11773|11813|11766|200
1612191920000|2021-02-01 15:05:20|11812|11774|11813|11775|11813|11775|11812|11774|515
1612191930000|2021-02-01 15:05:30|11812|11777|11810|11780|11812|11791|11810|11777|400
1612191940000|2021-02-01 15:05:40|11800|11781|11800|11781|11800|11781|11800|11781|0
1612191950000|2021-02-01 15:05:50|11805|11782|11811|11784|11811|11798|11805|11782|2651
1612191960000|2021-02-01 15:06:00||11785||11785||11787||11784|250
1612191970000|2021-02-01 15:06:10|11814|11786|11829|11795|11832|11796|11800|11786|3290
1612191980000|2021-02-01 15:06:20|11828|11796|11829|11795|11829|11796|11828|11795|500
1612191990000|2021-02-01 15:06:30|11828|11802|11828|11802|11828|11806|11828|11802|570
1612192000000|2021-02-01 15:06:40||11804||11802||11813||11802|400
1612192010000|2021-02-01 15:06:50||11804||11805||11805||11804|356
1612192020000|2021-02-01 15:07:00||11806||11807||11808||11806|300
1612192030000|2021-02-01 15:07:10|11827|11802|11824|11795|11827|11803|11803|11790|3065
1612192040000|2021-02-01 15:07:20|11823|11792|11824|11793|11824|11793|11823|11792|1453
1612192050000|2021-02-01 15:07:30|11823|11794|11823|11794|11823|11795|11823|11793|500
1612192060000|2021-02-01 15:07:40|11822|11793|11823|11795|11823|11795|11822|11793|1250
1612192070000|2021-02-01 15:07:50|11820|11796|11820|11796|11820|11796|11820|11796|0
1612192080000|2021-02-01 15:08:00|11809|11800|11799|11780|11819|11801|11799|11780|1686
1612192090000|2021-02-01 15:08:10|11798|11781|11790|11770|11798|11781|11790|11770|1900
1612192100000|2021-02-01 15:08:20|11781|11765|11776|11760|11781|11765|11776|11760|726
1612192110000|2021-02-01 15:08:30|11775|11772|11771|11752|11775|11772|11759|11748|9379
1612192120000|2021-02-01 15:08:40|11781|11760|11781|11753|11781|11760|11781|11752|1500
1612192130000|2021-02-01 15:08:50||11754||11764||11764||11754|763
1612192140000|2021-02-01 15:09:00|11780||11780||11780||11780||800
1612192150000|2021-02-01 15:09:10|11781|11768|11788|11768|11797|11768|11781|11768|1300
1612192160000|2021-02-01 15:09:20|11797|11775|11794|11768|11800|11775|11794|11768|6800
1612192170000|2021-02-01 15:09:30|11793|11769|11800|11770|11800|11777|11783|11768|1516
1612192180000|2021-02-01 15:09:40|11799|11771|11799|11771|11799|11771|11799|11771|100
1612192190000|2021-02-01 15:09:50||11772||11772||11779||11772|200
1612192200000|2021-02-01 15:10:00|11800|11773|11820|11777|11820|11790|11800|11773|2186
1612192210000|2021-02-01 15:10:10||11779||11781||11781||11779|350
1612192220000|2021-02-01 15:10:20||11782||11783||11783||11782|300
1612192230000|2021-02-01 15:10:30||11784||11783||11784||11783|335
1612192240000|2021-02-01 15:10:40|11819|11784|11815|11784|11820|11790|11800|11784|400
1612192250000|2021-02-01 15:10:50|11820|11785|11823|11785|11823|11801|11820|11785|1631
1612192260000|2021-02-01 15:11:00|11822|11786|11823|11787|11823|11787|11822|11785|500
1612192270000|2021-02-01 15:11:10|11820|11789|11820|11789|11820|11789|11820|11789|0
1612192280000|2021-02-01 15:11:20||11790||11789||11790||11789|0
1612192290000|2021-02-01 15:11:30|11819|11790|11819|11790|11820|11791|11819|11790|1275
1612192300000|2021-02-01 15:11:40||11791||11791||11791||11790|700
1612192310000|2021-02-01 15:11:50|11818|11792|11819|11792|11819|11792|11818|11792|400
1612192320000|2021-02-01 15:12:00|11820|11793|11823|11797|11825|11809|11820|11792|7821
1612192330000|2021-02-01 15:12:10|11822|11795|11803|11783|11822|11795|11803|11782|900
1612192340000|2021-02-01 15:12:20|11802|11782|11803|11771|11803|11782|11792|11770|1750
1612192350000|2021-02-01 15:12:30|11800|11770|11794|11770|11800|11770|11794|11770|1200
1612192360000|2021-02-01 15:12:40|11789|11766|11793|11766|11793|11766|11789|11766|950
1612192370000|2021-02-01 15:12:50|11792|11765|11791|11765|11792|11765|11791|11765|500
1612192380000|2021-02-01 15:13:00|11790|11766|11790|11765|11790|11766|11790|11765|200
1612192390000|2021-02-01 15:13:10||11766||11770||11770||11765|100
1612192400000|2021-02-01 15:13:20||11771||11771||11771||11771|0
1612192410000|2021-02-01 15:13:30|||||||||100
1612192420000|2021-02-01 15:13:40|11789|11765|11781|11765|11789|11765|11781|11756|2592
1612192430000|2021-02-01 15:13:50|11788|11766|11788|11765|11788|11774|11788|11765|2100
1612192440000|2021-02-01 15:14:00|11787|11766|11800|11779|11800|11779|11770|11766|913
1612192450000|2021-02-01 15:14:10|||||||||100
1612192460000|2021-02-01 15:14:20|11810|11789|11810|11781|11810|11794|11809|11780|2006
1612192470000|2021-02-01 15:14:30|11809|11782|11810|11782|11810|11782|11809|11782|400
1612192480000|2021-02-01 15:14:40||11781||11781||11781||11781|200
1612192490000|2021-02-01 15:14:50|11806|11789|11810|11781|11810|11789|11806|11781|309
1612192500000|2021-02-01 15:15:00|11809|11782|11809|11782|11810|11792|11809|11781|3400
1612192510000|2021-02-01 15:15:10||11781||11781||11783||11781|100
1612192520000|2021-02-01 15:15:20|11799|11776|11799|11776|11799|11776|11799|11775|334
1612192530000|2021-02-01 15:15:30|11794||11794||11794||11794||100
1612192550000|2021-02-01 15:15:50||11777||11777||11777||11777|200
1612192560000|2021-02-01 15:16:00||11778||11778||11778||11778|900
1612192570000|2021-02-01 15:16:10|11800|11793|11809|11779|11809|11796|11800|11779|2632
1612192580000|2021-02-01 15:16:20||11782||11782||11783||11782|0
1612192590000|2021-02-01 15:16:30|11800|11783|11809|11783|11809|11792|11800|11783|1100
1612192600000|2021-02-01 15:16:40|11808|11784|11809|11785|11809|11785|11808|11783|400
1612192610000|2021-02-01 15:16:50||11786||11786||11794||11785|300
1612192620000|2021-02-01 15:17:00|11808||11808||11808||11808||0
1612192630000|2021-02-01 15:17:10|||||||||100
1612192640000|2021-02-01 15:17:20|11797|11784|11795|11766|11797|11784|11795|11766|797
1612192650000|2021-02-01 15:17:30|11794|11761|11782|11761|11794|11761|11782|11755|2037
1612192660000|2021-02-01 15:17:40|||||||||1095
1612192670000|2021-02-01 15:17:50|11781||11781||11781||11781||200
1612192680000|2021-02-01 15:18:00|11782|11771|11786|11772|11786|11772|11782|11771|1484
1612192690000|2021-02-01 15:18:10||11773||11773||11773||11773|205
1612192700000|2021-02-01 15:18:20|11793|11775|11793|11781|11793|11781|11793|11775|900
1612192710000|2021-02-01 15:18:30|11797|11786|11796|11782|11797|11788|11794|11779|1300
1612192720000|2021-02-01 15:18:40||11779||11775||11779||11775|600
1612192730000|2021-02-01 15:18:50|11793||11795||11795||11793||300
1612192750000|2021-02-01 15:19:10|||||||||1000
1612192760000|2021-02-01 15:19:20||11776||11776||11782||11776|100
1612192770000|2021-02-01 15:19:30|||||||||200
1612192780000|2021-02-01 15:19:40|||||||||1300
1612192790000|2021-02-01 15:19:50||11777||11776||11777||11776|100
1612192800000|2021-02-01 15:20:00|11794|11780|11793|11758|11794|11780|11788|11755|1100
1612192810000|2021-02-01 15:20:10|11794|11759|11793|11759|11794|11759|11792|11759|200
1612192820000|2021-02-01 15:20:20|11792|11760|11792|11760|11792|11760|11792|11760|454
1612192830000|2021-02-01 15:20:30||11761||11761||11762||11761|800
1612192840000|2021-02-01 15:20:40|11791||11791||11791||11791||0
1612192850000|2021-02-01 15:20:50|11790|11762|11791|11762|11791|11771|11790|11762|200
1612192860000|2021-02-01 15:21:00||11763||11763||11763||11762|100
1612192870000|2021-02-01 15:21:10|11790|11764|11790|11763|11790|11764|11790|11763|100
1612192880000|2021-02-01 15:21:20||11764||11763||11764||11763|0
1612192890000|2021-02-01 15:21:30|11784|11760|11779|11760|11784|11760|11777|11760|2100
1612192900000|2021-02-01 15:21:40|11778|11758|11778|11760|11778|11760|11777|11758|3776
1612192910000|2021-02-01 15:21:50|11777|11758|11778|11760|11778|11760|11777|11758|1000
1612192920000|2021-02-01 15:22:00||11761||11763||11763||11761|400
1612192930000|2021-02-01 15:22:10|11792|11767|11798|11775|11800|11779|11785|11767|5123
1612192940000|2021-02-01 15:22:20||11773||11776||11776||11773|200
1612192950000|2021-02-01 15:22:30|11793|11775|11793|11776|11793|11776|11793|11775|360
1612192970000|2021-02-01 15:22:50|11788|11773|11788|11766|11793|11773|11788|11763|1500
1612192980000|2021-02-01 15:23:00|11793|11764|11799|11769|11800|11785|11793|11763|1614
1612192990000|2021-02-01 15:23:10|11798||11799||11799||11798||1900
1612193000000|2021-02-01 15:23:20|11798|11770|11798|11772|11798|11772|11798|11770|1600
1612193010000|2021-02-01 15:23:30|11799|11773|11820|11783|11820|11797|11799|11773|4366
1612193020000|2021-02-01 15:23:40|11819|11785|11820|11795|11820|11795|11819|11785|1429
1612193030000|2021-02-01 15:23:50|11826|11796|11830|11797|11830|11804|11826|11796|500
1612193040000|2021-02-01 15:24:00|11824|11796|11829|11797|11830|11797|11824|11796|700
1612193050000|2021-02-01 15:24:10|11828|11798|11825|11798|11828|11809|11825|11798|1800
1612193060000|2021-02-01 15:24:20|11824|11784|11814|11784|11824|11790|11797|11784|1704
1612193070000|2021-02-01 15:24:30|11813|11790|11802|11771|11813|11790|11800|11770|850
1612193080000|2021-02-01 15:24:40|||||||||200
1612193090000|2021-02-01 15:24:50||11772||11776||11776||11772|532
1612193100000|2021-02-01 15:25:00|11800|11777|11800|11775|11800|11777|11800|11775|500
1612193110000|2021-02-01 15:25:10|||||||||100
1612193120000|2021-02-01 15:25:20|11799|11782|11799|11780|11799|11782|11798|11775|200
1612193130000|2021-02-01 15:25:30||11781||11783||11783||11781|200
1612193140000|2021-02-01 15:25:40||11784||11787||11787||11784|0
1612193150000|2021-02-01 15:25:50|11798|11786|11798|11781|11798|11786|11798|11778|540
1612193160000|2021-02-01 15:26:00||11782||11782||11782||11781|0
1612193170000|2021-02-01 15:26:10|11797|11781|11797|11775|11797|11781|11797|11775|400
1612193180000|2021-02-01 15:26:20||11778||11778||11778||11778|500
1612193190000|2021-02-01 15:26:30|11796|11780|11796|11780|11796|11780|11796|11780|200
1612193210000|2021-02-01 15:26:50|||||||||460
1612193230000|2021-02-01 15:27:10|11794|11775|11787|11765|11794|11775|11781|11765|1553
1612193240000|2021-02-01 15:27:20||11766||11766||11766||11765|900
1612193250000|2021-02-01 15:27:30|11786|11767|11786|11765|11786|11767|11786|11765|200
1612193260000|2021-02-01 15:27:40|11796|11770|11796|11769|11796|11770|11796|11767|2188
1612193270000|2021-02-01 15:27:50||11768||11768||11768||11768|0
1612193280000|2021-02-01 15:28:00||11769||11769||11769||11768|100
1612193290000|2021-02-01 15:28:10||11778||11778||11778||11778|595
1612193300000|2021-02-01 15:28:20|11795|11770|11795|11769|11796|11770|11795|11769|0
1612193310000|2021-02-01 15:28:30|11794|11768|11794|11768|11795|11768|11794|11768|100
1612193320000|2021-02-01 15:28:40|11795|11769|11794|11769|11795|11769|11794|11769|200
1612193330000|2021-02-01 15:28:50|11793|11768|11786|11750|11793|11769|11782|11750|2358
1612193340000|2021-02-01 15:29:00|11785|11761|11755|11735|11785|11761|11755|11729|3202
1612193350000|2021-02-01 15:29:10|11754|11736|11755|11737|11755|11737|11754|11736|300
1612193360000|2021-02-01 15:29:20|11768|11740|11768|11753|11768|11753|11768|11740|3164
1612193370000|2021-02-01 15:29:30|11762|11746|11735|11700|11762|11746|11706|11690|23729
1612193380000|2021-02-01 15:29:40|11737|11695|11707|11697|11737|11697|11693|11666|11349
1612193390000|2021-02-01 15:29:50|11706|11698|11683|11667|11707|11700|11683|11648|1924
1612193400000|2021-02-01 15:30:00|11695|11671|11695|11679|11695|11679|11695|11660|1510
1612193410000|2021-02-01 15:30:10|11700|11680|11710|11680|11714|11710|11700|11680|4617
1612193420000|2021-02-01 15:30:20|11722|11683|11723|11700|11724|11700|11722|11683|38561
1612193430000|2021-02-01 15:30:30|11722|11690|11723|11686|11723|11690|11711|11680|870
1612193440000|2021-02-01 15:30:40|11724|11689|11725|11711|11725|11711|11709|11689|2586
1612193450000|2021-02-01 15:30:50|11717|11709|11722|11701|11722|11710|11712|11680|1500
1612193460000|2021-02-01 15:31:00|11702|11702|11729|11701|11731|11718|11702|11696|2804
1612193470000|2021-02-01 15:31:10|11728|11702|11729|11704|11729|11704|11728|11701|400
1612193480000|2021-02-01 15:31:20|11728|11705|11744|11707|11744|11730|11728|11705|2294
1612193490000|2021-02-01 15:31:30|11743|11711|11744|11721|11744|11721|11743|11711|500
1612193500000|2021-02-01 15:31:40|11736|11730|11743|11732|11743|11733|11736|11721|1700
1612193510000|2021-02-01 15:31:50|11744|11733|11757|11738|11757|11738|11744|11733|300
1612193520000|2021-02-01 15:32:00|11756|11731|11757|11735|11757|11738|11756|11731|800
1612193530000|2021-02-01 15:32:10||11737||11743||11743||11737|0
1612193540000|2021-02-01 15:32:20|11772|11732|11771|11748|11772|11752|11771|11732|500
1612193550000|2021-02-01 15:32:30|11772||11772||11772||11772||100
1612193560000|2021-02-01 15:32:40||11741||11741||11741||11741|0
1612193570000|2021-02-01 15:32:50|11771|11742|11770|11732|11771|11742|11746|11731|2604
1612193580000|2021-02-01 15:33:00|11768|11730|11760|11730|11768|11731|11760|11730|160
1612193590000|2021-02-01 15:33:10|11758|11756|11760|11730|11760|11756|11758|11730|868
1612193600000|2021-02-01 15:33:20|11759||11760||11760||11759||200
1612193610000|2021-02-01 15:33:30|||||||||100
1612193620000|2021-02-01 15:33:40|11768|11733|11772|11733|11772|11733|11768|11733|500
1612193640000|2021-02-01 15:34:00|||||||||100
1612193650000|2021-02-01 15:34:10|11770||11770||11770||11770||300
1612193660000|2021-02-01 15:34:20|11763||11763||11763||11763||100
1612193670000|2021-02-01 15:34:30|11762||11763||11763||11762||634
1612193680000|2021-02-01 15:34:40|11762|11734|11762|11733|11763|11734|11762|11733|430
1612193690000|2021-02-01 15:34:50|11761|11745|11762|11733|11762|11745|11757|11733|300
1612193700000|2021-02-01 15:35:00|11758|11734|11762|11741|11762|11741|11758|11733|323
1612193710000|2021-02-01 15:35:10||11736||11733||11740||11733|0
1612193720000|2021-02-01 15:35:20||11734||11734||11735||11734|0
1612193730000|2021-02-01 15:35:30||11735||11730||11736||11730|300
1612193740000|2021-02-01 15:35:40||11731||11744||11744||11731|500
1612193750000|2021-02-01 15:35:50|11758|11743|11761|11735|11762|11743|11758|11730|511
1612193760000|2021-02-01 15:36:00|||||||||100
1612193770000|2021-02-01 15:36:10|||||||||200
1612193780000|2021-02-01 15:36:20|||||||||200
1612193800000|2021-02-01 15:36:40||11736||11736||11737||11736|0
1612193810000|2021-02-01 15:36:50|||||||||100
1612193820000|2021-02-01 15:37:00||11730||11730||11730||11730|400
1612193830000|2021-02-01 15:37:10|||||||||510
1612193840000|2021-02-01 15:37:20||11731||11730||11731||11730|300
1612193850000|2021-02-01 15:37:30||11731||11730||11731||11730|800
1612193860000|2021-02-01 15:37:40||11731||11730||11731||11730|300
1612193870000|2021-02-01 15:37:50||11731||11730||11731||11730|0
1612193880000|2021-02-01 15:38:00|||||||||700
1612193890000|2021-02-01 15:38:10||11731||11730||11731||11730|410
1612193900000|2021-02-01 15:38:20||11731||11730||11731||11730|0
1612193910000|2021-02-01 15:38:30||11731||11730||11731||11730|0
1612193920000|2021-02-01 15:38:40||11731||11732||11732||11731|300
1612193930000|2021-02-01 15:38:50|||||||||200
1612193940000|2021-02-01 15:39:00|11760||11760||11760||11760||0
1612193960000|2021-02-01 15:39:20||11735||11735||11735||11735|0
1612193970000|2021-02-01 15:39:30|||||||||200
1612193980000|2021-02-01 15:39:40|||||||||100
1612193990000|2021-02-01 15:39:50|11759||11759||11759||11755||917
1612194000000|2021-02-01 15:40:00|11758|11731|11759|11730|11759|11731|11754|11730|0
1612194010000|2021-02-01 15:40:10|11753|11725|11759|11726|11759|11726|11753|11725|1360
1612194020000|2021-02-01 15:40:20|11757|11725|11721|11675|11757|11725|11707|11675|5478
1612194030000|2021-02-01 15:40:30|11720|11683|11716|11675|11720|11683|11716|11675|0
1612194040000|2021-02-01 15:40:40|11715|11670|11684|11655|11715|11672|11684|11655|1857
1612194050000|2021-02-01 15:40:50|11681|11660|11681|11660|11681|11660|11681|11660|500
1612194060000|2021-02-01 15:41:00|11680||11680||11680||11680||1300
1612194070000|2021-02-01 15:41:10|11685|11664|11700|11676|11700|11676|11685|11664|1800
1612194080000|2021-02-01 15:41:20|11714|11677|11730|11676|11730|11690|11714|11676|2850
1612194090000|2021-02-01 15:41:30|11729|11677|11720|11678|11730|11689|11720|11677|600
1612194100000|2021-02-01 15:41:40|11705|11679|11720|11694|11720|11694|11705|11679|400
1612194120000|2021-02-01 15:42:00|11719|11695|11719|11694|11720|11695|11719|11694|900
1612194130000|2021-02-01 15:42:10|11714|11678|11694|11672|11718|11678|11694|11664|2557
1612194140000|2021-02-01 15:42:20|11720|11678|11720|11678|11720|11687|11719|11674|1095
1612194150000|2021-02-01 15:42:30||11679||11679||11679||11679|100
1612194160000|2021-02-01 15:42:40||11680||11680||11680||11680|0
1612194180000|2021-02-01 15:43:00|11715|11679|11715|11680|11715|11690|11714|11679|1000
1612194190000|2021-02-01 15:43:10|11720|11682|11735|11684|11735|11710|11720|11682|1316
1612194200000|2021-02-01 15:43:20|||||||||400
1612194210000|2021-02-01 15:43:30|11734|11686|11748|11687|11749|11716|11734|11686|1818
1612194220000|2021-02-01 15:43:40|11747||11717||11748||11717||400
1612194240000|2021-02-01 15:44:00||11671||11679||11679||11671|700
1612194250000|2021-02-01 15:44:10|11716|11672|11717|11673|11717|11673|11716|11672|100
1612194260000|2021-02-01 15:44:20|11715||11714||11715||11713||2600
1612194270000|2021-02-01 15:44:30|11713|11675|11714|11675|11714|11675|11713|11675|0
1612194280000|2021-02-01 15:44:40|11713||11714||11714||11713||0
1612194290000|2021-02-01 15:44:50|11713|11680|11713|11680|11713|11681|11712|11680|2400
1612194300000|2021-02-01 15:45:00||11681||11680||11681||11680|900
1612194310000|2021-02-01 15:45:10|11712||11712||11712||11712||900
1612194320000|2021-02-01 15:45:20|||||||||500
1612194330000|2021-02-01 15:45:30|||||||||200
1612194340000|2021-02-01 15:45:40|||||||||500
1612194350000|2021-02-01 15:45:50||11688||11680||11688||11680|0
1612194360000|2021-02-01 15:46:00|11711|11669|11711|11675|11711|11675|11704|11669|900
1612194370000|2021-02-01 15:46:10|||||||||100
1612194380000|2021-02-01 15:46:20||11676||11675||11676||11675|1100
1612194400000|2021-02-01 15:46:40|11704||11711||11711||11704||720
1612194410000|2021-02-01 15:46:50|11710|11669|11711|11669|11711|11669|11710|11669|200
1612194420000|2021-02-01 15:47:00|11710|11675|11699|11663|11711|11675|11694|11663|1098
1612194430000|2021-02-01 15:47:10|11698|11660|11697|11660|11698|11660|11691|11660|0
1612194440000|2021-02-01 15:47:20|11696|11650|11685|11651|11697|11652|11685|11650|1000
1612194450000|2021-02-01 15:47:30|11683|11652|11682|11651|11685|11652|11681|11651|1029
1612194460000|2021-02-01 15:47:40|11683|11665|11696|11665|11698|11666|11683|11665|600
1612194470000|2021-02-01 15:47:50|11697|11666|11689|11665|11697|11666|11689|11665|100
1612194480000|2021-02-01 15:48:00|11690||11690||11690||11690||545
1612194490000|2021-02-01 15:48:10|11688|11654|11677|11651|11688|11654|11676|11651|200
1612194500000|2021-02-01 15:48:20|11676|11652|11669|11652|11677|11652|11669|11652|100
1612194510000|2021-02-01 15:48:30|11662|11651|11665|11635|11667|11651|11653|11634|2561
1612194520000|2021-02-01 15:48:40|11664||11665||11665||11664||100
1612194530000|2021-02-01 15:48:50|11664||11663||11664||11663||300
1612194540000|2021-02-01 15:49:00|11664|11642|11660|11635|11664|11642|11650|11635|1254
1612194550000|2021-02-01 15:49:10|11659||11659||11659||11659||200
1612194570000|2021-02-01 15:49:30|11658||11659||11659||11658||400
1612194580000|2021-02-01 15:49:40||11636||11635||11636||11635|400
1612194590000|2021-02-01 15:49:50|11658||11658||11658||11658||100
1612194600000|2021-02-01 15:50:00|11659||11659||11659||11659||0
1612194610000|2021-02-01 15:50:10|||||||||200
1612194620000|2021-02-01 15:50:20|11658|11634|11658|11634|11658|11634|11646|11634|667
1612194630000|2021-02-01 15:50:30|11650|11615|11646|11602|11650|11615|11639|11602|1400
1612194640000|2021-02-01 15:50:40|11645|11603|11644|11617|11646|11617|11627|11603|1100
1612194650000|2021-02-01 15:50:50|11643|11618|11643|11620|11643|11620|11643|11618|700
1612194660000|2021-02-01 15:51:00|11641|11606|11639|11612|11641|11612|11639|11602|0
1612194670000|2021-02-01 15:51:10|11637|11613|11636|11602|11637|11615|11635|11602|867
1612194680000|2021-02-01 15:51:20|11635|11606|11637|11606|11637|11608|11635|11602|100
1612194690000|2021-02-01 15:51:30|11636|11608|11636|11612|11637|11612|11634|11608|395
1612194700000|2021-02-01 15:51:40|11623|11604|11635|11602|11636|11604|11623|11602|300
1612194710000|2021-02-01 15:51:50|11634|11603|11633|11602|11635|11603|11625|11602|850
1612194720000|2021-02-01 15:52:00|11632||11630||11632||11630||0
1612194730000|2021-02-01 15:52:10|11624|11600|11579|11546|11624|11600|11556|11529|10101
1612194740000|2021-02-01 15:52:20|11578|11547|11577|11537|11579|11549|11572|11525|2050
1612194750000|2021-02-01 15:52:30|11570|11539|11577|11539|11577|11547|11570|11528|350
1612194760000|2021-02-01 15:52:40||11541||11550||11550||11541|0
1612194770000|2021-02-01 15:52:50||11551||11555||11555||11551|100
1612194780000|2021-02-01 15:53:00|11586|11563|11587|11568|11587|11580|11586|11563|1901
1612194790000|2021-02-01 15:53:10|11592|11572|11597|11569|11597|11586|11592|11568|900
1612194800000|2021-02-01 15:53:20|11596|11570|11596|11569|11596|11571|11596|11569|20620
1612194810000|2021-02-01 15:53:30|11597|11570|11597|11569|11600|11576|11596|11569|1232
1612194820000|2021-02-01 15:53:40||11570||11570||11571||11569|0
1612194830000|2021-02-01 15:53:50|11596|11571|11597|11571|11597|11571|11596|11571|100
1612194840000|2021-02-01 15:54:00|11592|11573|11597|11568|11597|11576|11592|11568|100
1612194850000|2021-02-01 15:54:10|11596|11570|11592|11571|11597|11571|11592|11570|1050
1612194860000|2021-02-01 15:54:20|11591||11591||11591||11591||860
1612194870000|2021-02-01 15:54:30|11590|11572|11600|11581|11600|11585|11589|11572|2107
1612194880000|2021-02-01 15:54:40||11582||11587||11587||11582|100
1612194890000|2021-02-01 15:54:50|11606|11588|11611|11589|11611|11595|11606|11588|1905
1612194900000|2021-02-01 15:55:00||11588||11597||11597||11588|300
1612194910000|2021-02-01 15:55:10|11636|11598|11640|11596|11640|11603|11636|11590|100
1612194920000|2021-02-01 15:55:20|11639|11585|11622|11589|11640|11589|11618|11585|1700
1612194930000|2021-02-01 15:55:30||11590||11596||11596||11586|200
1612194940000|2021-02-01 15:55:40|11621|11592|11621|11596|11621|11596|11621|11586|453
1612194950000|2021-02-01 15:55:50|11616|11597|11622|11588|11622|11598|11616|11585|0
1612194960000|2021-02-01 15:56:00|11621|11589|11619|11593|11621|11594|11619|11589|100
1612194970000|2021-02-01 15:56:10|11616|11594|11616|11595|11617|11595|11616|11594|100
1612194980000|2021-02-01 15:56:20|11617|11596|11614|11594|11617|11596|11614|11594|0
1612194990000|2021-02-01 15:56:30|11613||11613||11613||11613||200
1612195000000|2021-02-01 15:56:40|11614|11595|11614|11595|11614|11595|11614|11595|400
1612195010000|2021-02-01 15:56:50|11613|11596|11613|11596|11613|11596|11613|11596|400
1612195020000|2021-02-01 15:57:00|11612|11585|11611|11585|11612|11585|11611|11585|500
1612195030000|2021-02-01 15:57:10|||||||||100
1612195040000|2021-02-01 15:57:20||11593||11593||11593||11593|100
1612195050000|2021-02-01 15:57:30|11610|11594|11609|11594|11610|11594|11608|11594|995
1612195060000|2021-02-01 15:57:40|11610|11601|11615|11594|11615|11602|11610|11594|200
1612195070000|2021-02-01 15:57:50|11614|11599|11645|11595|11648|11627|11614|11595|6015
1612195080000|2021-02-01 15:58:00|||||||||300
1612195090000|2021-02-01 15:58:10|11644|11600|11644|11600|11644|11600|11644|11600|0
1612195100000|2021-02-01 15:58:20|11643|11601|11645|11605|11645|11622|11643|11600|2375
1612195110000|2021-02-01 15:58:30|11644|11606|11643|11605|11644|11606|11643|11605|300
1612195120000|2021-02-01 15:58:40|11642|11610|11644|11610|11644|11610|11642|11610|0
1612195130000|2021-02-01 15:58:50|11645||11645||11645||11645||100
1612195140000|2021-02-01 15:59:00||11611||11611||11611||11611|467
1612195150000|2021-02-01 15:59:10||11620||11620||11620||11620|200
1612195170000|2021-02-01 15:59:30|||||||||500
1612195180000|2021-02-01 15:59:40||11621||11621||11621||11621|100
1612195190000|2021-02-01 15:59:50|11644|11623|11648|11623|11648|11634|11623|11623|1857
1612195200000|2021-02-01 16:00:00|11647|11624|11635|11610|11647|11624|11635|11610|2631
1612195210000|2021-02-01 16:00:10|11622|11605|11633|11594|11635|11605|11622|11594|600
1612195220000|2021-02-01 16:00:20|11631|11600|11639|11600|11639|11600|11630|11600|0
1612195230000|2021-02-01 16:00:30|11645|11601|11609|11585|11645|11601|11605|11585|900
1612195240000|2021-02-01 16:00:40|||||||||100
1612195250000|2021-02-01 16:00:50|11604|11580|11602|11560|11607|11581|11589|11555|4238
1612195260000|2021-02-01 16:01:00|11601||11601||11601||11600||500
1612195270000|2021-02-01 16:01:10|11599|11561|11599|11560|11599|11561|11599|11560|0
1612195280000|2021-02-01 16:01:20|11591|11555|11575|11541|11591|11555|11553|11540|5496
1612195290000|2021-02-01 16:01:30|||||||||100
1612195300000|2021-02-01 16:01:40|11585|11542|11585|11559|11585|11559|11585|11542|916
1612195310000|2021-02-01 16:01:50|11588|11564|11620|11583|11620|11583|11588|11564|700
1612195320000|2021-02-01 16:02:00|||||||||105
1612195330000|2021-02-01 16:02:10|11619|11584|11610|11584|11620|11584|11610|11584|100
1612195340000|2021-02-01 16:02:20||11586||11586||11587||11586|104
1612195350000|2021-02-01 16:02:30|11620|11587|11620|11596|11620|11597|11620|11587|483
1612195360000|2021-02-01 16:02:40||11597||11598||11598||11597|0
1612195370000|2021-02-01 16:02:50|11625|11604|11625|11604|11625|11604|11625|11604|900
1612195390000|2021-02-01 16:03:10||11597||11598||11600||11597|100
1612195400000|2021-02-01 16:03:20|11624|11600|11625|11600|11625|11611|11624|11598|300
1612195410000|2021-02-01 16:03:30||11598||11600||11600||11598|300
1612195430000|2021-02-01 16:03:50|11615||11625||11625||11615||400
1612195450000|2021-02-01 16:04:10||11601||11600||11601||11600|300
1612195480000|2021-02-01 16:04:40||11601||11601||11601||11601|0
1612195500000|2021-02-01 16:05:00|||||||||100
1612195510000|2021-02-01 16:05:10|11624||11625||11625||11624||400
1612195540000|2021-02-01 16:05:40|11624|11602|11625|11602|11625|11602|11624|11602|0
1612195550000|2021-02-01 16:05:50|11624||11625||11625||11624||300
1612195560000|2021-02-01 16:06:00||11603||11602||11603||11602|0
1612195570000|2021-02-01 16:06:10||11603||11602||11603||11602|100
1612195580000|2021-02-01 16:06:20||11603||11602||11603||11602|200
1612195590000|2021-02-01 16:06:30|||||||||100
1612195610000|2021-02-01 16:06:50|||||||||100
1612195620000|2021-02-01 16:07:00|11624|11603|11625|11603|11625|11603|11624|11603|200
1612195630000|2021-02-01 16:07:10|11620|11606|11617|11603|11620|11606|11616|11603|500
1612195640000|2021-02-01 16:07:20|11616|11602|11616|11592|11616|11602|11609|11592|8147
1612195650000|2021-02-01 16:07:30|11617|11593|11617|11593|11617|11605|11617|11592|950
1612195680000|2021-02-01 16:08:00|11625|11599|11627|11600|11627|11615|11625|11599|900
1612195700000|2021-02-01 16:08:20||11601||11600||11601||11600|0
1612195720000|2021-02-01 16:08:40||11601||11601||11601||11600|100
1612195730000|2021-02-01 16:08:50|11626|11602|11627|11602|11627|11602|11626|11602|300
1612195740000|2021-02-01 16:09:00|11626||11626||11626||11626||100
1612195760000|2021-02-01 16:09:20|||||||||300
1612195770000|2021-02-01 16:09:30|11625||11627||11627||11624||100
1612195790000|2021-02-01 16:09:50|||||||||200
1612195810000|2021-02-01 16:10:10|||||||||100
1612195820000|2021-02-01 16:10:20||11603||11603||11604||11603|0
1612195830000|2021-02-01 16:10:30||11604||11604||11604||11603|0
1612195840000|2021-02-01 16:10:40||11605||11605||11605||11605|100
1612195850000|2021-02-01 16:10:50|||||||||100
1612195870000|2021-02-01 16:11:10|11622|11599|11627|11600|11627|11600|11615|11592|779
1612195880000|2021-02-01 16:11:20|11625|11601|11625|11601|11625|11601|11625|11601|100
1612195910000|2021-02-01 16:11:50|11624||11625||11625||11624||0
1612195920000|2021-02-01 16:12:00|11624||11625||11625||11624||100
1612195930000|2021-02-01 16:12:10|11624||11625||11625||11624||0
1612195940000|2021-02-01 16:12:20|11624|11602|11621|11580|11624|11602|11611|11580|2616
1612195950000|2021-02-01 16:12:30|11619|11581|11599|11570|11619|11581|11596|11570|758
1612195960000|2021-02-01 16:12:40|11587|11568|11579|11560|11587|11568|11575|11560|1900
1612195980000|2021-02-01 16:13:00|11578||11578||11578||11578||700
1612195990000|2021-02-01 16:13:10|11574|11548|11569|11541|11574|11548|11568|11540|1300
1612196000000|2021-02-01 16:13:20|11563|11553|11592|11569|11592|11572|11563|11553|1316
1612196010000|2021-02-01 16:13:30|11599|11572|11599|11573|11599|11573|11599|11572|500
1612196020000|2021-02-01 16:13:40||11580||11580||11580||11580|0
1612196040000|2021-02-01 16:14:00|||||||||400
1612196050000|2021-02-01 16:14:10||11581||11581||11581||11581|400
1612196060000|2021-02-01 16:14:20|||||||||100
1612196070000|2021-02-01 16:14:30|||||||||400
1612196100000|2021-02-01 16:15:00|||||||||400
1612196110000|2021-02-01 16:15:10|11613|11585|11599|11581|11614|11591|11599|11581|400
1612196130000|2021-02-01 16:15:30|||||||||400
1612196140000|2021-02-01 16:15:40|11598|11585|11614|11590|11614|11590|11598|11585|200
1612196170000|2021-02-01 16:16:10|||||||||100
1612196180000|2021-02-01 16:16:20|11621|11591|11627|11591|11627|11595|11621|11591|700
1612196190000|2021-02-01 16:16:30|11626|11592|11620|11572|11627|11592|11608|11572|2470
1612196200000|2021-02-01 16:16:40|11612|11573|11620|11575|11620|11575|11612|11573|800
1612196210000|2021-02-01 16:16:50||11576||11576||11576||11576|0
1612196220000|2021-02-01 16:17:00||11577||11577||11577||11577|0
1612196230000|2021-02-01 16:17:10|11619||11617||11619||11617||0
1612196240000|2021-02-01 16:17:20|11616||11614||11616||11614||100
1612196250000|2021-02-01 16:17:30|11613|11582|11608|11577|11614|11582|11608|11577|0
1612196260000|2021-02-01 16:17:40|11607||11608||11608||11607||10000
1612196270000|2021-02-01 16:17:50|11607||11606||11608||11606||263
1612196280000|2021-02-01 16:18:00||11578||11577||11578||11577|0
1612196290000|2021-02-01 16:18:10|11605|11578|11601|11577|11605|11578|11601|11577|400
1612196310000|2021-02-01 16:18:30||11581||11581||11587||11577|1000
1612196320000|2021-02-01 16:18:40|||||||||100
1612196330000|2021-02-01 16:18:50|11597|11585|11597|11577|11597|11585|11597|11577|1400
1612196350000|2021-02-01 16:19:10|||||||||846
1612196370000|2021-02-01 16:19:30|11610|11578|11610|11578|11610|11578|11610|11578|0
1612196380000|2021-02-01 16:19:40||11587||11588||11588||11587|100
1612196390000|2021-02-01 16:19:50|11608|11578|11608|11578|11608|11578|11608|11578|0
1612196400000|2021-02-01 16:20:00|11607|11584|11608|11591|11608|11591|11607|11584|300
1612196410000|2021-02-01 16:20:10|11604|11578|11608|11573|11608|11578|11602|11572|200
1612196420000|2021-02-01 16:20:20||11574||11579||11588||11573|1200
1612196430000|2021-02-01 16:20:30|11610|11580|11610|11580|11610|11580|11610|11579|160
1612196440000|2021-02-01 16:20:40|11608|11579|11608|11579|11610|11579|11608|11579|200
1612196450000|2021-02-01 16:20:50||11573||11573||11573||11573|0
1612196460000|2021-02-01 16:21:00|||||||||100
1612196470000|2021-02-01 16:21:10||11574||11573||11574||11573|0
1612196490000|2021-02-01 16:21:30|11607||11608||11608||11607||0
1612196500000|2021-02-01 16:21:40||11574||11573||11574||11573|0
1612196510000|2021-02-01 16:21:50||11574||11591||11591||11574|100
1612196520000|2021-02-01 16:22:00||11575||11578||11578||11575|100
1612196530000|2021-02-01 16:22:10||11579||11581||11581||11579|500
1612196540000|2021-02-01 16:22:20|11607|11582|11622|11603|11625|11603|11607|11582|600
1612196550000|2021-02-01 16:22:30|11621|11604|11621|11604|11621|11604|11621|11604|100
1612196560000|2021-02-01 16:22:40|11620|11605|11625|11613|11625|11613|11620|11605|300
1612196570000|2021-02-01 16:22:50|11619|11602|11625|11611|11625|11611|11619|11602|100
1612196580000|2021-02-01 16:23:00||11602||11604||11604||11602|0
1612196600000|2021-02-01 16:23:20|11620|11605|11609|11573|11620|11606|11609|11573|400
1612196610000|2021-02-01 16:23:30||11574||11579||11579||11574|100
1612196620000|2021-02-01 16:23:40||11580||11587||11587||11580|0
1612196630000|2021-02-01 16:23:50|11610|11592|11620|11602|11620|11602|11610|11592|4100
1612196640000|2021-02-01 16:24:00|11619|11601|11620|11601|11620|11601|11619|11601|700
1612196650000|2021-02-01 16:24:10|11619||11620||11620||11619||0
1612196670000|2021-02-01 16:24:30||11602||11603||11603||11602|0
1612196680000|2021-02-01 16:24:40||11604||11605||11605||11604|100
1612196700000|2021-02-01 16:25:00|||||||||100
1612196710000|2021-02-01 16:25:10|||||||||100
1612196720000|2021-02-01 16:25:20|11619||11620||11620||11619||0
1612196730000|2021-02-01 16:25:30||11606||11607||11607||11606|833
1612196740000|2021-02-01 16:25:40|11619|11608|11619|11605|11620|11613|11619|11601|100
1612196760000|2021-02-01 16:26:00|11618||11618||11618||11618||300
1612196770000|2021-02-01 16:26:10|11619||11619||11619||11619||100
1612196780000|2021-02-01 16:26:20|11625|11606|11625|11614|11625|11614|11625|11606|620
1612196790000|2021-02-01 16:26:30|11627|11607|11632|11613|11633|11622|11627|11607|1005
1612196810000|2021-02-01 16:26:50||11614||11611||11614||11611|600
1612196830000|2021-02-01 16:27:10|11631||11632||11632||11631||0
1612196840000|2021-02-01 16:27:20||11622||11612||11622||11611|1264
1612196850000|2021-02-01 16:27:30|11644|11622|11644|11622|11644|11622|11644|11622|100
1612196860000|2021-02-01 16:27:40|11643|11623|11643|11622|11643|11623|11643|11622|160
1612196870000|2021-02-01 16:27:50||11623||11622||11623||11622|800
1612196880000|2021-02-01 16:28:00|||||||||100
1612196890000|2021-02-01 16:28:10|11638|11611|11642|11611|11642|11612|11638|11611|800
1612196900000|2021-02-01 16:28:20|11640||11640||11640||11640||3400
1612196910000|2021-02-01 16:28:30||11612||11611||11612||11611|150
1612196930000|2021-02-01 16:28:50||11621||11621||11621||11621|800
1612196940000|2021-02-01 16:29:00||11611||11611||11611||11611|200
1612196950000|2021-02-01 16:29:10|11620|11600|11610|11600|11620|11600|11605|11600|200
1612196960000|2021-02-01 16:29:20|11600|11596|11589|11575|11600|11596|11589|11572|5436
1612196970000|2021-02-01 16:29:30|11598|11578|11598|11575|11598|11578|11598|11575|520
1612196980000|2021-02-01 16:29:40|11597|11577|11598|11577|11598|11577|11597|11577|0
1612196990000|2021-02-01 16:29:50|11597|11578|11597|11577|11597|11578|11597|11577|0
1612197000000|2021-02-01 16:30:00||11578||11590||11590||11577|1000
1612197010000|2021-02-01 16:30:10|11590|11579|11600|11579|11600|11585|11590|11579|809
1612197020000|2021-02-01 16:30:20|11599|11577|11568|11550|11599|11577|11568|11546|8425
1612197030000|2021-02-01 16:30:30|11553|11551|11540|11521|11568|11551|11535|11520|5828
1612197040000|2021-02-01 16:30:40|11543|11522|11547|11521|11547|11523|11543|11521|200
1612197050000|2021-02-01 16:30:50|11546|11522|11547|11521|11547|11522|11546|11521|945
1612197060000|2021-02-01 16:31:00|11546|11522|11547|11521|11547|11522|11546|11521|900
1612197070000|2021-02-01 16:31:10|11546|11526|11549|11526|11553|11526|11546|11526|800
1612197080000|2021-02-01 16:31:20|11553|11531|11537|11521|11553|11531|11532|11521|1832
1612197090000|2021-02-01 16:31:30|11526|11512|11500|11475|11537|11512|11480|11475|6047
1612197100000|2021-02-01 16:31:40|11499|11476|11499|11476|11500|11476|11499|11476|400
1612197110000|2021-02-01 16:31:50|11500||11500||11500||11500||809
1612197120000|2021-02-01 16:32:00|11499|11480|11499|11480|11500|11480|11499|11480|0
1612197130000|2021-02-01 16:32:10|11500|11484|11498|11480|11500|11484|11498|11480|500
1612197140000|2021-02-01 16:32:20|||||||||800
1612197150000|2021-02-01 16:32:30||11483||11483||11483||11483|900
1612197160000|2021-02-01 16:32:40|11497|11480|11480|11460|11497|11480|11477|11460|3929
1612197170000|2021-02-01 16:32:50|11479|11461|11480|11460|11480|11470|11479|11460|700
1612197180000|2021-02-01 16:33:00|11476|11450|11459|11423|11476|11457|11454|11423|4000
1612197190000|2021-02-01 16:33:10|11454|11424|11438|11424|11454|11425|11438|11424|6111
1612197200000|2021-02-01 16:33:20|11443|11430|11459|11428|11459|11438|11443|11424|3302
1612197210000|2021-02-01 16:33:30|11458|11429|11449|11430|11458|11435|11448|11429|3270
1612197220000|2021-02-01 16:33:40|11444|11434|11427|11406|11449|11434|11424|11401|20074
1612197230000|2021-02-01 16:33:50|11434|11405|11434|11411|11440|11411|11427|11405|7839
1612197240000|2021-02-01 16:34:00|11440|11416|11464|11417|11464|11433|11440|11416|3800
1612197250000|2021-02-01 16:34:10||11418||11428||11428||11417|800
1612197260000|2021-02-01 16:34:20|11433|11423|11433|11426|11433|11426|11433|11423|1674
1612197270000|2021-02-01 16:34:30|11438|11427|11423|11402|11440|11428|11423|11402|5234
1612197280000|2021-02-01 16:34:40|11422|11403|11431|11403|11431|11403|11422|11402|405
1612197290000|2021-02-01 16:34:50|11430|11404|11437|11403|11438|11404|11430|11403|700
1612197300000|2021-02-01 16:35:00|11433|11410|11441|11414|11441|11415|11433|11410|2250
1612197310000|2021-02-01 16:35:10||11415||11415||11416||11411|870
1612197320000|2021-02-01 16:35:20|11430|11416|11441|11421|11441|11421|11430|11415|900
1612197330000|2021-02-01 16:35:30|11431|11424|11425|11410|11441|11426|11425|11410|3587
1612197340000|2021-02-01 16:35:40|11420|11411|11421|11400|11421|11411|11405|11375|17732
1612197350000|2021-02-01 16:35:50|11416|11401|11410|11380|11416|11401|11410|11380|1925
1612197360000|2021-02-01 16:36:00|11411|11379|11415|11400|11418|11405|11409|11379|6245
1612197370000|2021-02-01 16:36:10|11414|11388|11406|11380|11414|11388|11406|11380|800
1612197380000|2021-02-01 16:36:20|11400|11381|11400|11380|11400|11381|11400|11380|376
1612197390000|2021-02-01 16:36:30|11399|11381|11410|11380|11410|11394|11399|11379|1940
1612197400000|2021-02-01 16:36:40|11409|11381|11410|11380|11410|11382|11409|11380|1500
1612197420000|2021-02-01 16:37:00|11416|11400|11416|11401|11416|11402|11410|11400|1400
1612197430000|2021-02-01 16:37:10|||||||||1200
1612197440000|2021-02-01 16:37:20|||||||||5500
1612197450000|2021-02-01 16:37:30||11402||11402||11402||11402|200
1612197460000|2021-02-01 16:37:40|11415||11415||11415||11415||700
1612197470000|2021-02-01 16:37:50|11414|11407|11415|11407|11415|11407|11414|11407|300
1612197480000|2021-02-01 16:38:00|11416|11406|11411|11382|11416|11406|11411|11382|2334
1612197490000|2021-02-01 16:38:10||11383||11382||11383||11382|0
1612197500000|2021-02-01 16:38:20||11383||11384||11385||11383|2500
1612197510000|2021-02-01 16:38:30|11410|11385|11399|11384|11412|11385|11399|11384|1500
1612197520000|2021-02-01 16:38:40||11389||11384||11389||11384|1334
1612197530000|2021-02-01 16:38:50|||||||||274
1612197540000|2021-02-01 16:39:00|||||||||550
1612197550000|2021-02-01 16:39:10|||||||||150
1612197560000|2021-02-01 16:39:20|11397||11397||11397||11397||700
1612197570000|2021-02-01 16:39:30|||||||||100
1612197580000|2021-02-01 16:39:40|||||||||100
1612197590000|2021-02-01 16:39:50||11388||11388||11388||11388|500
1612197600000|2021-02-01 16:40:00|11398||11398||11399||11398||450
1612197610000|2021-02-01 16:40:10|11399||11403||11403||11399||1229
1612197620000|2021-02-01 16:40:20|11399|11391|11394|11375|11400|11393|11389|11375|4292
1612197630000|2021-02-01 16:40:30|11392|11376|11392|11375|11392|11376|11392|11375|700
1612197640000|2021-02-01 16:40:40|11391|11377|11391|11377|11391|11377|11391|11377|370
1612197650000|2021-02-01 16:40:50|11390||11390||11390||11390||200
1612197660000|2021-02-01 16:41:00||11384||11377||11384||11377|345
1612197670000|2021-02-01 16:41:10||11380||11380||11380||11380|200
1612197680000|2021-02-01 16:41:20|11395|11381|11419|11400|11419|11401|11395|11381|14050
1612197690000|2021-02-01 16:41:30|11422|11401|11454|11419|11454|11420|11422|11401|1400
1612197700000|2021-02-01 16:41:40|11453|11420|11469|11405|11469|11421|11453|11405|1300
1612197720000|2021-02-01 16:42:00||11406||11408||11408||11406|300
1612197730000|2021-02-01 16:42:10|11468|11409|11469|11440|11469|11440|11468|11408|400
1612197740000|2021-02-01 16:42:20|11441|11441|11469|11411|11469|11444|11438|11411|11418
1612197750000|2021-02-01 16:42:30|11468|11413|11453|11414|11469|11440|11453|11413|1100
1612197760000|2021-02-01 16:42:40|11452|11401|11416|11395|11452|11401|11410|11380|7930
1612197770000|2021-02-01 16:42:50|11423|11380|11421|11381|11423|11398|11421|11380|2300
1612197780000|2021-02-01 16:43:00|11416|11390|11423|11390|11423|11390|11416|11390|750
1612197790000|2021-02-01 16:43:10|11428|11401|11464|11421|11480|11442|11427|11382|2700
1612197810000|2021-02-01 16:43:30|11463|11411|11463|11411|11463|11412|11462|11411|0
1612197820000|2021-02-01 16:43:40|11460|11412|11460|11411|11460|11412|11460|11411|150
1612197830000|2021-02-01 16:43:50|11459|11410|11459|11411|11459|11411|11459|11410|100
1612197850000|2021-02-01 16:44:10|11463|11420|11480|11459|11480|11459|11463|11420|1800
1612197860000|2021-02-01 16:44:20||11427||11427||11427||11427|0
1612197870000|2021-02-01 16:44:30|11479|11428|11480|11436|11480|11450|11479|11428|400
1612197880000|2021-02-01 16:44:40|11479|11437|11479|11436|11479|11437|11479|11436|0
1612197890000|2021-02-01 16:44:50|11480|11450|11480|11450|11480|11450|11480|11450|0
1612197900000|2021-02-01 16:45:00|||||||||1000
1612197910000|2021-02-01 16:45:10|11479||11480||11480||11479||200
1612197930000|2021-02-01 16:45:30|11479|11436|11480|11436|11480|11437|11479|11436|205
1612197940000|2021-02-01 16:45:40||11437||11436||11437||11436|164
1612197950000|2021-02-01 16:45:50||11450||11450||11450||11450|0
1612197960000|2021-02-01 16:46:00|11479|11436|11479|11438|11479|11438|11479|11436|0
1612197970000|2021-02-01 16:46:10|11480|11451|11495|11451|11495|11456|11480|11451|700
1612197980000|2021-02-01 16:46:20|11498|11456|11527|11500|11527|11500|11498|11456|7183
1612197990000|2021-02-01 16:46:30||11501||11502||11505||11501|600
1612198000000|2021-02-01 16:46:40|||||||||200
1612198010000|2021-02-01 16:46:50||11501||11501||11502||11501|0
1612198020000|2021-02-01 16:47:00|11526||11527||11527||11526||0
1612198050000|2021-02-01 16:47:30|11526|11500|11527|11500|11527|11500|11521|11500|2351
1612198070000|2021-02-01 16:47:50||11511||11511||11511||11511|0
1612198080000|2021-02-01 16:48:00|11523|11500|11517|11500|11523|11501|11513|11486|7651
1612198090000|2021-02-01 16:48:10|11513|11486|11517|11500|11517|11500|11513|11486|3146
1612198110000|2021-02-01 16:48:30|11513|11495|11508|11474|11517|11500|11508|11474|4879
1612198120000|2021-02-01 16:48:40|11507|11475|11508|11474|11508|11475|11507|11474|1800
1612198130000|2021-02-01 16:48:50|||||||||325
1612198160000|2021-02-01 16:49:20|11507|11475|11507|11475|11507|11475|11507|11475|100
1612198170000|2021-02-01 16:49:30|||||||||100
1612198180000|2021-02-01 16:49:40|11506|11474|11505|11474|11507|11475|11499|11474|200
1612198190000|2021-02-01 16:49:50|11499||11491||11499||11491||100
1612198220000|2021-02-01 16:50:20|11490|11469|11490|11469|11490|11469|11490|11469|0
1612198240000|2021-02-01 16:50:40|||||||||400
1612198250000|2021-02-01 16:50:50|11489|11460|11478|11457|11489|11460|11478|11457|1379
1612198260000|2021-02-01 16:51:00|11477|11458|11478|11457|11478|11458|11477|11457|200
1612198270000|2021-02-01 16:51:10|11485|11458|11498|11460|11498|11479|11485|11458|575
1612198280000|2021-02-01 16:51:20|11496|11461|11500|11460|11500|11461|11496|11460|4100
1612198290000|2021-02-01 16:51:30||11461||11460||11461||11460|0
1612198300000|2021-02-01 16:51:40|11499|11461|11498|11460|11499|11461|11498|11460|615
1612198320000|2021-02-01 16:52:00||11465||11470||11470||11465|0
1612198330000|2021-02-01 16:52:10||11471||11471||11471||11471|727
1612198340000|2021-02-01 16:52:20|||||||||212
1612198370000|2021-02-01 16:52:50|||||||||200
1612198380000|2021-02-01 16:53:00|||||||||800
1612198400000|2021-02-01 16:53:20||11472||11472||11472||11472|0
1612198420000|2021-02-01 16:53:40||11473||11472||11473||11472|0
1612198430000|2021-02-01 16:53:50|||||||||100
1612198440000|2021-02-01 16:54:00|11494|11480|11472|11450|11494|11480|11472|11450|1352
1612198450000|2021-02-01 16:54:10|11471|11445|11466|11440|11471|11445|11465|11440|12050
1612198460000|2021-02-01 16:54:20|11467|11426|11460|11420|11467|11426|11460|11420|320
1612198470000|2021-02-01 16:54:30|11452||11450||11452||11450||100
1612198480000|2021-02-01 16:54:40|11449|11410|11449|11400|11450|11410|11442|11400|715
1612198490000|2021-02-01 16:54:50|11448||11448||11448||11448||0
1612198500000|2021-02-01 16:55:00|11447|11420|11441|11401|11447|11420|11440|11401|801
1612198510000|2021-02-01 16:55:10|11439||11439||11439||11439||0
1612198520000|2021-02-01 16:55:20|11438||11438||11438||11438||500
1612198530000|2021-02-01 16:55:30|11420|11400|11420|11400|11420|11401|11420|11400|0
1612198540000|2021-02-01 16:55:40|11419|11401|11402|11375|11419|11401|11397|11375|2338
1612198550000|2021-02-01 16:55:50|11396|11371|11382|11349|11396|11371|11382|11349|915
1612198560000|2021-02-01 16:56:00|11383|11350|11397|11369|11397|11369|11382|11350|5673
1612198570000|2021-02-01 16:56:10|11396|11370|11397|11369|11397|11370|11396|11369|400
1612198580000|2021-02-01 16:56:20|11396|11370|11390|11348|11397|11370|11378|11348|300
1612198590000|2021-02-01 16:56:30|11386|11351|11390|11351|11390|11352|11380|11351|486
1612198600000|2021-02-01 16:56:40|11386|11352|11388|11351|11390|11352|11385|11351|550
1612198610000|2021-02-01 16:56:50|11370|11348|11370|11351|11384|11354|11370|11348|1600
1612198620000|2021-02-01 16:57:00|11380|11352|11380|11351|11380|11352|11370|11351|0
1612198640000|2021-02-01 16:57:20|11370|11355|11379|11342|11380|11355|11364|11342|850
1612198650000|2021-02-01 16:57:30||11343||11342||11343||11342|0
1612198660000|2021-02-01 16:57:40||11343||11342||11343||11342|172
1612198670000|2021-02-01 16:57:50||11343||11342||11343||11342|200
1612198680000|2021-02-01 16:58:00|11378|11343|11379|11342|11379|11343|11378|11342|400
1612198690000|2021-02-01 16:58:10|11378|11343|11378|11342|11378|11343|11378|11342|100
1612198700000|2021-02-01 16:58:20||11343||11342||11343||11342|0
1612198710000|2021-02-01 16:58:30||11343||11348||11348||11342|125
1612198720000|2021-02-01 16:58:40|11377|11349|11377|11363|11377|11363|11377|11348|300
1612198730000|2021-02-01 16:58:50|11379|11358|11377|11353|11379|11364|11377|11353|950
1612198740000|2021-02-01 16:59:00|11379|11354|11393|11369|11393|11369|11379|11353|100
1612198750000|2021-02-01 16:59:10||11374||11369||11374||11369|700
1612198770000|2021-02-01 16:59:30||11370||11369||11370||11369|100
1612198780000|2021-02-01 16:59:40|11392|11375|11392|11375|11392|11375|11391|11375|200
1612198800000|2021-02-01 17:00:00||11376||11377||11377||11376|0
1612198810000|2021-02-01 17:00:10||11376||11378||11378||11376|0
1612198820000|2021-02-01 17:00:20||11379||11380||11380||11378|380
1612198830000|2021-02-01 17:00:30|11395|11381|11392|11381|11395|11381|11392|11380|100
1612198840000|2021-02-01 17:00:40|11395|11382|11392|11385|11395|11385|11391|11382|460
1612198850000|2021-02-01 17:00:50|11391|11386|11389|11370|11392|11386|11389|11370|100
1612198860000|2021-02-01 17:01:00|11388||11389||11389||11388||200
1612198880000|2021-02-01 17:01:20||11371||11370||11371||11370|0
1612198890000|2021-02-01 17:01:30|11388|11371|11392|11375|11392|11375|11388|11371|1100
1612198900000|2021-02-01 17:01:40|11395|11379|11404|11385|11407|11386|11395|11379|1600
1612198910000|2021-02-01 17:01:50|11407|11389|11404|11385|11407|11389|11404|11385|200
1612198920000|2021-02-01 17:02:00|11407|11386|11407|11385|11407|11386|11404|11385|1202
1612198930000|2021-02-01 17:02:10|11421|11395|11423|11395|11423|11396|11420|11395|300
1612198940000|2021-02-01 17:02:20||11396||11395||11396||11395|195
1612198950000|2021-02-01 17:02:30|||||||||1200
1612198960000|2021-02-01 17:02:40|11426|11412|11438|11413|11438|11419|11426|11412|650
1612198970000|2021-02-01 17:02:50|11441|11418|11441|11419|11441|11425|11441|11418|200
1612199000000|2021-02-01 17:03:20||11427||11427||11427||11427|100
1612199010000|2021-02-01 17:03:30|||||||||1300
1612199030000|2021-02-01 17:03:50|||||||||224
1612199040000|2021-02-01 17:04:00|11437|11422|11441|11413|11441|11422|11437|11413|1100
1612199050000|2021-02-01 17:04:10|11440||11440||11440||11440||0
1612199060000|2021-02-01 17:04:20||11414||11413||11414||11413|442
1612199070000|2021-02-01 17:04:30|11430||11430||11430||11430||0
1612199080000|2021-02-01 17:04:40|||||||||400
1612199100000|2021-02-01 17:05:00|11440|11418|11445|11424|11445|11431|11440|11416|3681
1612199110000|2021-02-01 17:05:10|11444||11444||11444||11444||0
1612199120000|2021-02-01 17:05:20|11436|11413|11439|11409|11444|11413|11436|11409|300
1612199140000|2021-02-01 17:05:40|11438|11410|11438|11409|11438|11410|11438|11409|0
1612199150000|2021-02-01 17:05:50|11439||11439||11439||11438||0
1612199160000|2021-02-01 17:06:00|11438||11438||11438||11438||0
1612199180000|2021-02-01 17:06:20||11413||11413||11413||11413|0
1612199190000|2021-02-01 17:06:30|11437||11437||11437||11437||100
1612199200000|2021-02-01 17:06:40|11438|11414|11450|11437|11450|11437|11437|11413|2200
1612199210000|2021-02-01 17:06:50|11453||11458||11458||11453||460
1612199220000|2021-02-01 17:07:00|11459|11438|11458|11437|11459|11442|11458|11437|300
1612199230000|2021-02-01 17:07:10||11438||11437||11438||11437|0
1612199240000|2021-02-01 17:07:20|11460|11438|11460|11447|11460|11447|11460|11437|300
1612199250000|2021-02-01 17:07:30|||||||||304
1612199270000|2021-02-01 17:07:50|11459|11437|11453|11437|11459|11437|11453|11437|2000
1612199280000|2021-02-01 17:08:00|11450|11423|11450|11422|11450|11423|11450|11422|500
1612199300000|2021-02-01 17:08:20||11423||11422||11423||11422|0
1612199310000|2021-02-01 17:08:30||11423||11422||11423||11422|400
1612199320000|2021-02-01 17:08:40|||||||||100
1612199330000|2021-02-01 17:08:50|11449||11449||11449||11449||0
1612199350000|2021-02-01 17:09:10|||||||||100
1612199360000|2021-02-01 17:09:20||11423||11424||11424||11423|100
1612199370000|2021-02-01 17:09:30|11448||11448||11448||11448||0
1612199380000|2021-02-01 17:09:40|11449|11425|11448|11436|11449|11436|11448|11424|600
1612199400000|2021-02-01 17:10:00|11440||11448||11448||11440||300
1612199410000|2021-02-01 17:10:10|11450||11450||11450||11448||300
1612199420000|2021-02-01 17:10:20|11453|11437|11456|11436|11456|11437|11450|11436|400
1612199430000|2021-02-01 17:10:30|11445||11456||11456||11445||400
1612199440000|2021-02-01 17:10:40|11455||11445||11455||11445||400
1612199450000|2021-02-01 17:10:50|11455||11445||11455||11439||400
1612199460000|2021-02-01 17:11:00|11444|11428|11445|11421|11445|11428|11437|11421|200
1612199470000|2021-02-01 17:11:10|11444|11422|11444|11413|11444|11422|11444|11413|0
1612199480000|2021-02-01 17:11:20|11443||11444||11444||11443||0
1612199490000|2021-02-01 17:11:30|11443||11443||11443||11443||0
1612199500000|2021-02-01 17:11:40||11414||11413||11414||11413|0
1612199520000|2021-02-01 17:12:00|11442||11442||11442||11441||400
1612199540000|2021-02-01 17:12:20|11441||11441||11441||11441||0
1612199550000|2021-02-01 17:12:30|||||||||200
1612199570000|2021-02-01 17:12:50|11430|11414|11430|11413|11430|11418|11430|11413|300
1612199580000|2021-02-01 17:13:00|||||||||400
1612199590000|2021-02-01 17:13:10|11441|11417|11444|11435|11444|11435|11441|11417|1742
1612199600000|2021-02-01 17:13:20||11421||11420||11421||11420|300
1612199610000|2021-02-01 17:13:30|11443|11421|11444|11420|11444|11421|11443|11420|300
1612199620000|2021-02-01 17:13:40||11424||11424||11424||11424|0
1612199640000|2021-02-01 17:14:00|||||||||100
1612199650000|2021-02-01 17:14:10|11450|11425|11445|11424|11450|11428|11445|11424|1200
1612199670000|2021-02-01 17:14:30|||||||||100
1612199680000|2021-02-01 17:14:40||11425||11424||11425||11424|0
1612199710000|2021-02-01 17:15:10|11444||11444||11444||11443||300
1612199720000|2021-02-01 17:15:20|11443|11425|11443|11424|11443|11425|11443|11424|353
1612199730000|2021-02-01 17:15:30|||||||||900
1612199740000|2021-02-01 17:15:40|11435||11435||11435||11435||100
1612199750000|2021-02-01 17:15:50|||||||||200
1612199760000|2021-02-01 17:16:00|11434|11423|11429|11413|11434|11423|11429|11413|325
1612199780000|2021-02-01 17:16:20|11428||11428||11428||11428||0
1612199790000|2021-02-01 17:16:30|||||||||100
1612199800000|2021-02-01 17:16:40|11427|11401|11409|11385|11427|11401|11406|11385|2581
1612199810000|2021-02-01 17:16:50|11408|11386|11407|11385|11408|11386|11407|11385|100
1612199820000|2021-02-01 17:17:00|11402|11375|11406|11381|11406|11381|11395|11375|580
1612199830000|2021-02-01 17:17:10|11407||11406||11407||11406||100
1612199840000|2021-02-01 17:17:20|11405|11382|11405|11381|11405|11382|11405|11381|200
1612199860000|2021-02-01 17:17:40|11403|11375|11402|11360|11403|11375|11388|11360|1200
1612199870000|2021-02-01 17:17:50|11391|11361|11388|11360|11391|11361|11383|11360|100
1612199890000|2021-02-01 17:18:10|11387||11387||11388||11386||150
1612199900000|2021-02-01 17:18:20|11386|11351|11387|11351|11387|11362|11386|11349|7100
1612199910000|2021-02-01 17:18:30|11386|11360|11387|11351|11387|11360|11386|11351|3300
1612199920000|2021-02-01 17:18:40|11386|11352|11386|11352|11386|11352|11386|11351|100
1612199930000|2021-02-01 17:18:50|11385|11353|11385|11351|11385|11353|11385|11351|0
1612199940000|2021-02-01 17:19:00|11384|11352|11384|11353|11384|11353|11384|11352|100
1612199950000|2021-02-01 17:19:10||11352||11352||11358||11352|100
1612199960000|2021-02-01 17:19:20|11383|11355|11383|11361|11383|11361|11383|11355|200
1612199970000|2021-02-01 17:19:30||11362||11361||11362||11361|500
1612199980000|2021-02-01 17:19:40|11382|11362|11382|11361|11382|11362|11382|11361|200
1612199990000|2021-02-01 17:19:50|11383|11362|11388|11362|11388|11363|11383|11361|700
1612200000000|2021-02-01 17:20:00|11390|11368|11398|11375|11398|11375|11390|11368|600
1612200010000|2021-02-01 17:20:10|11404||11404||11404||11404||100
1612200020000|2021-02-01 17:20:20|11403|11368|11400|11368|11403|11368|11400|11368|100
1612200030000|2021-02-01 17:20:30||11369||11368||11369||11368|5000
1612200040000|2021-02-01 17:20:40|11399|11369|11400|11368|11400|11369|11399|11368|300
1612200050000|2021-02-01 17:20:50|11399|11369|11405|11375|11408|11390|11399|11368|800
1612200060000|2021-02-01 17:21:00|11408|11376|11408|11378|11408|11378|11408|11376|0
1612200070000|2021-02-01 17:21:10||11379||11380||11381||11379|0
1612200080000|2021-02-01 17:21:20|11413|11385|11417|11383|11417|11395|11413|11381|300
1612200090000|2021-02-01 17:21:30||11384||11383||11384||11380|200
1612200100000|2021-02-01 17:21:40|11423|11384|11423|11381|11423|11384|11423|11380|680
1612200110000|2021-02-01 17:21:50|11426|11382|11441|11422|11441|11422|11426|11382|1400
1612200120000|2021-02-01 17:22:00|11445|11423|11445|11425|11445|11432|11445|11422|100
1612200130000|2021-02-01 17:22:10|11446|11426|11450|11425|11455|11440|11446|11425|600
1612200140000|2021-02-01 17:22:20|11448|11426|11448|11423|11448|11426|11448|11423|400
1612200150000|2021-02-01 17:22:30|11446|11424|11446|11423|11446|11424|11445|11423|300
1612200160000|2021-02-01 17:22:40|11448|11424|11447|11424|11448|11424|11447|11423|600
1612200170000|2021-02-01 17:22:50|11448|11425|11448|11424|11448|11425|11448|11424|0
1612200180000|2021-02-01 17:23:00||11425||11425||11425||11425|0
1612200190000|2021-02-01 17:23:10|11447|11424|11446|11424|11448|11425|11446|11424|300
1612200200000|2021-02-01 17:23:20|11448|11422|11435|11400|11448|11422|11429|11400|1500
1612200210000|2021-02-01 17:23:30|11433|11401|11431|11400|11434|11401|11431|11400|524
1612200220000|2021-02-01 17:23:40|11432|11401|11431|11401|11432|11401|11431|11401|232
1612200230000|2021-02-01 17:23:50|11432||11432||11432||11432||100
1612200240000|2021-02-01 17:24:00||11402||11401||11402||11401|0
1612200250000|2021-02-01 17:24:10||11410||11401||11410||11401|300
1612200260000|2021-02-01 17:24:20|11433|11402|11445|11402|11445|11420|11433|11402|600
1612200270000|2021-02-01 17:24:30|11444|11404|11448|11426|11448|11426|11444|11403|350
1612200280000|2021-02-01 17:24:40||11427||11426||11427||11426|100
1612200290000|2021-02-01 17:24:50||11427||11426||11427||11426|0
1612200300000|2021-02-01 17:25:00||11440||11440||11440||11440|0
1612200310000|2021-02-01 17:25:10|11450|11441|11458|11441|11458|11441|11450|11441|100
1612200320000|2021-02-01 17:25:20|11460||11460||11460||11460||0
1612200330000|2021-02-01 17:25:30||11442||11448||11448||11441|100
1612200340000|2021-02-01 17:25:40|11459|11442|11448|11425|11460|11442|11448|11425|681
1612200350000|2021-02-01 17:25:50||11426||11426||11426||11426|200
1612200360000|2021-02-01 17:26:00||11425||11425||11425||11425|0
1612200370000|2021-02-01 17:26:10|11444|11414|11431|11400|11444|11414|11431|11400|1400
1612200380000|2021-02-01 17:26:20||11401||11400||11401||11400|0
1612200390000|2021-02-01 17:26:30|11444|11401|11446|11410|11446|11416|11443|11400|2400
1612200400000|2021-02-01 17:26:40|11444|11411|11444|11411|11444|11412|11444|11411|1420
1612200410000|2021-02-01 17:26:50|11448|11412|11448|11429|11448|11430|11448|11411|500
1612200420000|2021-02-01 17:27:00||11430||11430||11430||11430|500
1612200430000|2021-02-01 17:27:10||11429||11419||11430||11419|0
1612200440000|2021-02-01 17:27:20|11444|11420|11442|11419|11444|11431|11442|11419|500
1612200450000|2021-02-01 17:27:30||11426||11419||11426||11419|100
1612200470000|2021-02-01 17:27:50|11441|11420|11441|11415|11441|11420|11441|11415|298
1612200480000|2021-02-01 17:28:00||11419||11415||11419||11415|200
1612200490000|2021-02-01 17:28:10|11444|11419|11457|11433|11457|11438|11444|11419|2135
1612200500000|2021-02-01 17:28:20|11460|11434|11498|11457|11500|11492|11460|11434|5346
1612200510000|2021-02-01 17:28:30||11458||11457||11458||11457|300
1612200520000|2021-02-01 17:28:40||11458||11457||11458||11457|0
1612200530000|2021-02-01 17:28:50||11473||11459||11473||11459|100
1612200540000|2021-02-01 17:29:00||11474||11459||11474||11459|220
1612200550000|2021-02-01 17:29:10|11497|11460|11497|11460|11497|11461|11496|11460|0
1612200560000|2021-02-01 17:29:20|11496|11461|11496|11473|11496|11474|11496|11460|100
1612200570000|2021-02-01 17:29:30|11497|11474|11500|11472|11500|11495|11495|11472|6021
1612200580000|2021-02-01 17:29:40||11474||11474||11474||11474|0
1612200590000|2021-02-01 17:29:50||11475||11476||11476||11475|700
1612200600000|2021-02-01 17:30:00||11477||11476||11477||11476|0
1612200610000|2021-02-01 17:30:10||11477||11478||11492||11477|2800
1612200620000|2021-02-01 17:30:20||11479||11478||11479||11478|100
1612200630000|2021-02-01 17:30:30||11479||11464||11480||11464|800
1612200640000|2021-02-01 17:30:40||11478||11479||11479||11478|500
1612200650000|2021-02-01 17:30:50||11478||11479||11479||11478|0
1612200660000|2021-02-01 17:31:00|11494|11478|11500|11479|11500|11479|11494|11471|224
1612200670000|2021-02-01 17:31:10||11476||11476||11477||11476|200
1612200680000|2021-02-01 17:31:20|11499|11471|11500|11471|11500|11472|11499|11471|200
1612200690000|2021-02-01 17:31:30|11499|11472|11499|11472|11500|11479|11498|11471|300
1612200700000|2021-02-01 17:31:40|11500|11471|11500|11471|11500|11472|11499|11471|100
1612200710000|2021-02-01 17:31:50|11499|11472|11499|11471|11499|11472|11499|11471|1300
1612200730000|2021-02-01 17:32:10|11500|11465|11500|11479|11500|11479|11499|11465|4000
1612200740000|2021-02-01 17:32:20|11514|11480|11525|11502|11525|11516|11514|11480|1798
1612200750000|2021-02-01 17:32:30|11530|11513|11529|11491|11534|11515|11522|11490|1900
1612200760000|2021-02-01 17:32:40||11490||11491||11491||11490|0
1612200770000|2021-02-01 17:32:50|11528|11492|11528|11493|11528|11493|11528|11491|840
1612200780000|2021-02-01 17:33:00|11529|11491|11527|11493|11529|11494|11527|11491|1901
1612200790000|2021-02-01 17:33:10|11526||11526||11526||11526||0
1612200800000|2021-02-01 17:33:20||11495||11495||11496||11495|200
1612200810000|2021-02-01 17:33:30||11500||11500||11500||11500|0
1612200820000|2021-02-01 17:33:40||11501||11501||11501||11501|0
1612200830000|2021-02-01 17:33:50|||||||||300
1612200840000|2021-02-01 17:34:00||11510||11510||11510||11510|200
1612200850000|2021-02-01 17:34:10|11525|11505|11525|11476|11525|11505|11514|11476|490
1612200860000|2021-02-01 17:34:20|11523|11451|11498|11450|11523|11451|11498|11450|300
1612200870000|2021-02-01 17:34:30|11497||11493||11497||11492||200
1612200880000|2021-02-01 17:34:40|11492|11451|11497|11451|11497|11451|11487|11451|0
1612200890000|2021-02-01 17:34:50|11496|11452|11497|11451|11497|11452|11496|11451|10350
1612200900000|2021-02-01 17:35:00|11496||11495||11496||11495||0
1612200910000|2021-02-01 17:35:10|11494||11496||11496||11494||0
1612200920000|2021-02-01 17:35:20|11495|11452|11496|11451|11496|11452|11495|11451|0
1612200930000|2021-02-01 17:35:30|11497||11494||11497||11494||114
1612200940000|2021-02-01 17:35:40|11492|11460|11493|11460|11493|11461|11492|11460|100
1612200950000|2021-02-01 17:35:50|11492|11451|11485|11451|11492|11451|11485|11451|100
1612200960000|2021-02-01 17:36:00|11483|11460|11496|11460|11496|11474|11480|11451|700
1612200970000|2021-02-01 17:36:10|11493||11493||11493||11493||0
1612200980000|2021-02-01 17:36:20|11497|11461|11497|11469|11497|11469|11497|11461|0
1612200990000|2021-02-01 17:36:30||11471||11471||11471||11471|0
1612201000000|2021-02-01 17:36:40|11490|11472|11500|11473|11508|11474|11490|11471|900
1612201010000|2021-02-01 17:36:50|11499||11499||11499||11499||0
1612201040000|2021-02-01 17:37:20|11498|11469|11490|11469|11499|11470|11490|11469|0
1612201050000|2021-02-01 17:37:30||11470||11458||11483||11458|1300
1612201060000|2021-02-01 17:37:40|11489||11489||11489||11489||300
1612201070000|2021-02-01 17:37:50|11488|11457|11487|11450|11488|11457|11482|11450|100
1612201080000|2021-02-01 17:38:00|11486||11487||11487||11486||100
1612201090000|2021-02-01 17:38:10|11486||11486||11486||11486||0
1612201100000|2021-02-01 17:38:20|11485|11443|11450|11406|11485|11443|11450|11406|200
1612201110000|2021-02-01 17:38:30|11449||11449||11449||11449||0
1612201120000|2021-02-01 17:38:40||11407||11406||11407||11406|0
1612201130000|2021-02-01 17:38:50|11448|11407|11449|11406|11449|11407|11448|11406|100
1612201140000|2021-02-01 17:39:00|11448|11419|11448|11419|11448|11419|11448|11406|0
1612201150000|2021-02-01 17:39:10|11449|11425|11459|11438|11459|11438|11449|11425|500
1612201160000|2021-02-01 17:39:20|11465||11465||11465||11465||0
1612201180000|2021-02-01 17:39:40||11439||11439||11439||11438|0
1612201190000|2021-02-01 17:39:50|11463|11440|11463|11439|11463|11440|11463|11439|200
1612201200000|2021-02-01 17:40:00||11440||11439||11440||11439|200
1612201210000|2021-02-01 17:40:10|11465|11440|11473|11441|11474|11441|11465|11440|300
1612201220000|2021-02-01 17:40:20|11474|11440|11474|11452|11474|11452|11473|11440|0
1612201230000|2021-02-01 17:40:30|11475|11453|11486|11464|11486|11464|11475|11453|300
1612201240000|2021-02-01 17:40:40|11485|11465|11485|11465|11485|11465|11485|11464|0
1612201250000|2021-02-01 17:40:50|11484|11464|11471|11429|11484|11464|11471|11429|4000
1612201260000|2021-02-01 17:41:00|11470|11422|11469|11423|11471|11428|11469|11422|0
1612201270000|2021-02-01 17:41:10|11467|11424|11469|11423|11469|11424|11467|11423|0
1612201280000|2021-02-01 17:41:20|11467|11424|11468|11423|11469|11424|11467|11423|100
1612201290000|2021-02-01 17:41:30|11467|11424|11465|11423|11467|11424|11465|11423|0
1612201300000|2021-02-01 17:41:40|11464||11462||11464||11462||0
1612201310000|2021-02-01 17:41:50|11461|11424|11462|11429|11462|11429|11461|11424|900
1612201320000|2021-02-01 17:42:00|11474|11446|11474|11437|11474|11449|11473|11430|1202
1612201340000|2021-02-01 17:42:20||11438||11438||11438||11438|415
1612201350000|2021-02-01 17:42:30|11473|11439|11474|11439|11474|11439|11473|11439|0
1612201370000|2021-02-01 17:42:50|11473|11441|11474|11441|11474|11441|11473|11441|200
1612201380000|2021-02-01 17:43:00||11442||11443||11443||11442|0
1612201390000|2021-02-01 17:43:10||11444||11444||11444||11444|0
1612201400000|2021-02-01 17:43:20|||||||||500
1612201410000|2021-02-01 17:43:30|11473||11474||11474||11473||0
1612201420000|2021-02-01 17:43:40|11473||11474||11474||11473||300
1612201460000|2021-02-01 17:44:20|||||||||100
1612201470000|2021-02-01 17:44:30||11446||11446||11446||11446|0
1612201480000|2021-02-01 17:44:40||11444||11444||11444||11444|100
1612201500000|2021-02-01 17:45:00|11480|11457|11480|11444|11480|11457|11480|11444|300
1612201510000|2021-02-01 17:45:10|11485|11445|11485|11457|11485|11468|11484|11444|300
1612201530000|2021-02-01 17:45:30|11484||11485||11485||11484||0
1612201540000|2021-02-01 17:45:40||11458||11457||11458||11457|300
1612201550000|2021-02-01 17:45:50||11458||11457||11458||11457|600
1612201560000|2021-02-01 17:46:00||11471||11471||11471||11471|132
1612201570000|2021-02-01 17:46:10|11484|11469|11483|11442|11484|11469|11483|11442|700
1612201580000|2021-02-01 17:46:20|11482|11443|11482|11444|11482|11444|11482|11443|100
1612201590000|2021-02-01 17:46:30|11481|11445|11480|11443|11481|11445|11480|11443|100
1612201600000|2021-02-01 17:46:40|11479|11442|11478|11443|11479|11443|11478|11442|0
1612201610000|2021-02-01 17:46:50|11477||11477||11477||11477||0
1612201620000|2021-02-01 17:47:00|11476||11476||11476||11476||325
1612201630000|2021-02-01 17:47:10|11475||11475||11475||11475||0
1612201650000|2021-02-01 17:47:30|11469|11444|11469|11443|11469|11444|11469|11443|0
1612201690000|2021-02-01 17:48:10|11468|11440|11467|11432|11468|11440|11452|11432|900
1612201700000|2021-02-01 17:48:20|11466|11420|11467|11420|11467|11421|11466|11414|0
1612201710000|2021-02-01 17:48:30|11465|11406|11450|11406|11466|11406|11450|11406|0
1612201720000|2021-02-01 17:48:40||11419||11419||11419||11406|0
1612201730000|2021-02-01 17:48:50|11449|11406|11449|11407|11449|11408|11449|11406|400
1612201740000|2021-02-01 17:49:00||11408||11407||11419||11407|100
1612201750000|2021-02-01 17:49:10||11408||11407||11408||11407|0
1612201760000|2021-02-01 17:49:20|11448|11408|11449|11408|11449|11419|11433|11408|300
1612201770000|2021-02-01 17:49:30|11448|11409|11448|11408|11448|11409|11447|11408|0
1612201780000|2021-02-01 17:49:40||11409||11412||11412||11409|100
1612201790000|2021-02-01 17:49:50||11413||11412||11413||11412|200
1612201800000|2021-02-01 17:50:00|||||||||200
1612201810000|2021-02-01 17:50:10|11447|11413|11440|11412|11448|11414|11440|11412|100
1612201820000|2021-02-01 17:50:20|11439|11413|11452|11428|11455|11448|11439|11413|1126
1612201830000|2021-02-01 17:50:30|11455|11429|11455|11429|11455|11429|11455|11428|200
1612201840000|2021-02-01 17:50:40|11464|11439|11488|11452|11489|11453|11464|11439|564
1612201850000|2021-02-01 17:50:50||11453||11453||11453||11452|100
1612201860000|2021-02-01 17:51:00|11487|11452|11487|11452|11487|11452|11487|11452|0
1612201870000|2021-02-01 17:51:10||11453||11453||11453||11453|350
1612201880000|2021-02-01 17:51:20|11488|11454|11488|11454|11488|11455|11488|11454|0
1612201910000|2021-02-01 17:51:50||11455||11454||11455||11454|0
1612201920000|2021-02-01 17:52:00|||||||||100
1612201930000|2021-02-01 17:52:10|11487||11487||11487||11487||0
1612201950000|2021-02-01 17:52:30||11455||11455||11455||11455|100
1612201960000|2021-02-01 17:52:40|||||||||200
1612201970000|2021-02-01 17:52:50|11486|11456|11487|11471|11487|11471|11486|11455|452
1612201990000|2021-02-01 17:53:10||11472||11472||11472||11472|0
1612202020000|2021-02-01 17:53:40|11489|11473|11499|11473|11499|11480|11489|11473|600
1612202030000|2021-02-01 17:53:50||11472||11472||11472||11472|0
1612202040000|2021-02-01 17:54:00||11473||11474||11474||11473|100
1612202050000|2021-02-01 17:54:10|11500|11475|11500|11474|11500|11475|11500|11474|340
1612202060000|2021-02-01 17:54:20||11475||11475||11476||11475|0
1612202070000|2021-02-01 17:54:30|11513|11488|11528|11504|11529|11512|11513|11483|2950
1612202090000|2021-02-01 17:54:50|11527|11505|11500|11472|11528|11505|11500|11472|12415
1612202100000|2021-02-01 17:55:00|11501||11501||11501||11501||0
1612202110000|2021-02-01 17:55:10|11503|11473|11503|11476|11503|11476|11503|11473|0
1612202120000|2021-02-01 17:55:20||11477||11477||11477||11475|0
1612202130000|2021-02-01 17:55:30||11478||11478||11479||11478|0
1612202140000|2021-02-01 17:55:40|11501|11480|11501|11480|11501|11480|11501|11480|0
1612202150000|2021-02-01 17:55:50|11500|11481|11500|11484|11500|11484|11500|11481|0
1612202160000|2021-02-01 17:56:00|11499|11485|11500|11472|11500|11485|11499|11472|300
1612202170000|2021-02-01 17:56:10|11499||11499||11499||11499||1000
1612202180000|2021-02-01 17:56:20|11493|11468|11485|11450|11498|11468|11482|11450|100
1612202190000|2021-02-01 17:56:30|11499|11437|11484|11443|11499|11450|11483|11437|100
1612202200000|2021-02-01 17:56:40|11483|11446|11484|11457|11484|11472|11483|11446|1454
1612202210000|2021-02-01 17:56:50|11477||11477||11477||11477||0
1612202220000|2021-02-01 17:57:00|11484|11458|11484|11457|11484|11458|11477|11457|0
1612202240000|2021-02-01 17:57:20|11483|11458|11484|11457|11484|11458|11483|11457|100
1612202250000|2021-02-01 17:57:30||11458||11457||11458||11457|0
1612202270000|2021-02-01 17:57:50|11483||11484||11484||11483||100
1612202280000|2021-02-01 17:58:00|11483|11458|11483|11460|11499|11477|11483|11457|2700
1612202290000|2021-02-01 17:58:10|11495|11465|11498|11476|11500|11476|11495|11465|606
1612202300000|2021-02-01 17:58:20|11500|11481|11500|11481|11500|11481|11500|11481|0
1612202310000|2021-02-01 17:58:30||11477||11477||11481||11477|0
1612202320000|2021-02-01 17:58:40||11481||11481||11481||11481|0
1612202330000|2021-02-01 17:58:50|11499||11499||11500||11499||0
1612202340000|2021-02-01 17:59:00||11482||11482||11482||11482|100
1612202350000|2021-02-01 17:59:10||11483||11483||11483||11483|200
1612202360000|2021-02-01 17:59:20|||||||||100
1612202370000|2021-02-01 17:59:30|||||||||100
1612202390000|2021-02-01 17:59:50|||||||||100
1612202430000|2021-02-01 18:00:30|11498|11480|11486|11465|11499|11480|11486|11465|994
1612202440000|2021-02-01 18:00:40|11480||11480||11486||11480||0
1612202450000|2021-02-01 18:00:50|11483||11483||11483||11482||100
1612202480000|2021-02-01 18:01:20|||||||||216
1612202500000|2021-02-01 18:01:40|||||||||100
1612202530000|2021-02-01 18:02:10|11474|11466|11478|11466|11478|11466|11474|11466|300
1612202540000|2021-02-01 18:02:20|11481|11473|11481|11462|11481|11473|11481|11462|100
1612202570000|2021-02-01 18:02:50||11463||11463||11463||11462|0
1612202580000|2021-02-01 18:03:00|11477|11462|11483|11450|11483|11463|11477|11450|200
1612202590000|2021-02-01 18:03:10|11482|11451|11479|11446|11482|11451|11479|11446|0
1612202600000|2021-02-01 18:03:20||11455||11455||11455||11455|0
1612202610000|2021-02-01 18:03:30|11478|11451|11479|11446|11479|11456|11478|11446|0
1612202630000|2021-02-01 18:03:50||11451||11446||11451||11446|0
1612202640000|2021-02-01 18:04:00||11455||11446||11455||11446|100
1612202650000|2021-02-01 18:04:10||11455||11451||11455||11446|0
1612202660000|2021-02-01 18:04:20||11446||11446||11455||11446|0
1612202670000|2021-02-01 18:04:30|11478|11447|11479|11446|11479|11451|11478|11446|0
1612202680000|2021-02-01 18:04:40|11475|11450|11479|11443|11479|11450|11475|11443|0
1612202690000|2021-02-01 18:04:50||11450||11450||11450||11443|0
1612202700000|2021-02-01 18:05:00|11478|11443|11478|11444|11478|11444|11478|11443|100
1612202720000|2021-02-01 18:05:20|11460||11459||11460||11459||0
1612202730000|2021-02-01 18:05:30|11452|11436|11458|11436|11458|11437|11452|11436|400
1612202740000|2021-02-01 18:05:40||11437||11436||11437||11436|0
1612202750000|2021-02-01 18:05:50|||||||||100
1612202790000|2021-02-01 18:06:30|11459|11437|11473|11452|11473|11452|11459|11437|578
1612202820000|2021-02-01 18:07:00||11453||11452||11453||11452|300
1612202850000|2021-02-01 18:07:30||11454||11454||11454||11454|0
1612202860000|2021-02-01 18:07:40|11479|11455|11482|11462|11482|11463|11479|11455|700
1612202870000|2021-02-01 18:07:50||11463||11463||11463||11463|0
1612202880000|2021-02-01 18:08:00|11488|11464|11488|11465|11488|11474|11488|11464|200
1612202890000|2021-02-01 18:08:10||11466||11466||11466||11465|0
1612202900000|2021-02-01 18:08:20|11489||11489||11489||11489||200
1612202910000|2021-02-01 18:08:30|11491|11471|11496|11466|11496|11471|11491|11466|234
1612202930000|2021-02-01 18:08:50||11467||11466||11467||11466|240
1612202950000|2021-02-01 18:09:10|11495|11467|11496|11466|11496|11467|11495|11466|400
1612202970000|2021-02-01 18:09:30|||||||||160
1612202980000|2021-02-01 18:09:40||11467||11467||11467||11467|0
1612202990000|2021-02-01 18:09:50||11468||11468||11469||11468|100
1612203000000|2021-02-01 18:10:00||11469||11468||11469||11468|0
1612203010000|2021-02-01 18:10:10|11495|11469|11496|11480|11496|11480|11495|11468|200
1612203020000|2021-02-01 18:10:20|||||||||100
1612203030000|2021-02-01 18:10:30|11492|11472|11494|11471|11494|11480|11492|11471|416
1612203050000|2021-02-01 18:10:50|11493|11468|11493|11468|11493|11468|11493|11468|0
1612203070000|2021-02-01 18:11:10|||||||||100
1612203090000|2021-02-01 18:11:30|11494|11469|11494|11468|11494|11480|11494|11468|200
1612203100000|2021-02-01 18:11:40|11496|11472|11496|11472|11496|11472|11496|11472|0
1612203110000|2021-02-01 18:11:50||11473||11472||11473||11472|0
1612203120000|2021-02-01 18:12:00|11494|11474|11496|11474|11496|11474|11494|11473|0
1612203130000|2021-02-01 18:12:10|11495||11496||11496||11495||0
1612203150000|2021-02-01 18:12:30||11475||11474||11475||11474|100
1612203160000|2021-02-01 18:12:40|11492||11496||11496||11492||0
1612203170000|2021-02-01 18:12:50||11475||11474||11475||11474|0
1612203180000|2021-02-01 18:13:00|||||||||100
1612203190000|2021-02-01 18:13:10||11475||11475||11485||11475|300
1612203200000|2021-02-01 18:13:20|11495|11476|11496|11475|11496|11476|11495|11475|100
1612203210000|2021-02-01 18:13:30||11476||11475||11476||11475|0
1612203230000|2021-02-01 18:13:50||11477||11476||11477||11476|0
1612203240000|2021-02-01 18:14:00||11477||11476||11477||11476|200
1612203250000|2021-02-01 18:14:10|11500|11480|11500|11480|11500|11481|11500|11480|100
1612203260000|2021-02-01 18:14:20||11481||11481||11481||11480|0
1612203270000|2021-02-01 18:14:30||11480||11481||11481||11480|300
1612203280000|2021-02-01 18:14:40||11480||11480||11481||11480|200
1612203290000|2021-02-01 18:14:50|11497||11497||11497||11497||0
1612203300000|2021-02-01 18:15:00|||||||||100
1612203310000|2021-02-01 18:15:10|11500|11481|11500|11490|11500|11497|11500|11481|2825
1612203340000|2021-02-01 18:15:40|||||||||100
1612203350000|2021-02-01 18:15:50||11491||11491||11491||11491|100
1612203360000|2021-02-01 18:16:00||11490||11490||11490||11490|0
1612203370000|2021-02-01 18:16:10|||||||||300
1612203380000|2021-02-01 18:16:20|11498|11495|11500|11476|11500|11495|11498|11476|823
1612203390000|2021-02-01 18:16:30|||||||||1000
1612203400000|2021-02-01 18:16:40||11480||11480||11480||11480|10110
1612203410000|2021-02-01 18:16:50|11499|11482|11500|11483|11500|11483|11499|11482|490
1612203420000|2021-02-01 18:17:00|11501|11490|11501|11491|11501|11491|11501|11490|510
1612203430000|2021-02-01 18:17:10|11504|11495|11514|11491|11514|11495|11504|11491|2437
1612203460000|2021-02-01 18:17:40||11500||11500||11500||11500|0
1612203480000|2021-02-01 18:18:00|11513|11501|11513|11491|11514|11501|11508|11491|1082
1612203500000|2021-02-01 18:18:20|11512|11490|11512|11490|11512|11490|11511|11490|300
1612203510000|2021-02-01 18:18:30|11511|11488|11512|11482|11512|11488|11511|11482|100
1612203520000|2021-02-01 18:18:40|11511|11483|11511|11482|11512|11483|11511|11482|0
1612203530000|2021-02-01 18:18:50||11490||11490||11490||11490|0
1612203540000|2021-02-01 18:19:00|11508|11482|11498|11476|11508|11482|11498|11476|116
1612203580000|2021-02-01 18:19:40||11477||11477||11477||11477|0
1612203590000|2021-02-01 18:19:50|11490|11476|11498|11476|11498|11476|11490|11476|835
1612203600000|2021-02-01 18:20:00|11504|11480|11512|11481|11512|11492|11504|11480|4146
1612203610000|2021-02-01 18:20:10|11501|11482|11501|11480|11501|11482|11501|11480|0
1612203620000|2021-02-01 18:20:20||11490||11490||11490||11490|0
1612203630000|2021-02-01 18:20:30|11506||11512||11512||11506||620
1612203640000|2021-02-01 18:20:40|||||||||100
1612203660000|2021-02-01 18:21:00|11511|11491|11512|11490|11512|11491|11511|11490|0
1612203690000|2021-02-01 18:21:30||11501||11501||11501||11501|0
1612203700000|2021-02-01 18:21:40|11510||11510||11510||11510||0
1612203710000|2021-02-01 18:21:50|11514||11516||11516||11514||200
1612203730000|2021-02-01 18:22:10||11505||11505||11505||11505|100
1612203740000|2021-02-01 18:22:20|11510|11501|11509|11490|11510|11501|11509|11490|400
1612203750000|2021-02-01 18:22:30||11491||11490||11491||11490|200
1612203780000|2021-02-01 18:23:00||11493||11493||11493||11493|100
1612203800000|2021-02-01 18:23:20|11511|11497|11514|11494|11514|11497|11511|11494|200
1612203820000|2021-02-01 18:23:40|11516|11498|11517|11496|11517|11498|11516|11496|1509
1612203830000|2021-02-01 18:23:50|||||||||400
1612203910000|2021-02-01 18:25:10||11498||11496||11498||11496|0
1612203920000|2021-02-01 18:25:20||11497||11500||11501||11496|1100
1612203930000|2021-02-01 18:25:30|||||||||100
1612203940000|2021-02-01 18:25:40|11520|11501|11523|11505|11523|11505|11520|11501|800
1612203960000|2021-02-01 18:26:00|11522|11499|11521|11494|11522|11499|11519|11494|232
1612203980000|2021-02-01 18:26:20||11495||11496||11496||11495|400
1612203990000|2021-02-01 18:26:30|11520||11521||11521||11520||100
1612204000000|2021-02-01 18:26:40|11520|11493|11521|11486|11521|11493|11515|11486|300
1612204010000|2021-02-01 18:26:50|11520|11487|11521|11487|11521|11487|11520|11486|0
1612204020000|2021-02-01 18:27:00|11520|11477|11521|11477|11521|11477|11520|11477|100
1612204030000|2021-02-01 18:27:10|11520|11500|11520|11477|11521|11500|11520|11477|200
1612204040000|2021-02-01 18:27:20|11519|11478|11519|11477|11519|11478|11519|11477|0
1612204050000|2021-02-01 18:27:30|11518||11518||11518||11518||0
1612204060000|2021-02-01 18:27:40|11517|11478|11514|11478|11517|11478|11514|11478|0
1612204070000|2021-02-01 18:27:50|11508|11477|11496|11470|11508|11477|11496|11470|301
1612204090000|2021-02-01 18:28:10|11495||11496||11496||11495||0
1612204110000|2021-02-01 18:28:30||11471||11470||11471||11470|0
1612204120000|2021-02-01 18:28:40||11476||11476||11476||11476|0
1612204140000|2021-02-01 18:29:00||11477||11476||11477||11476|0
1612204160000|2021-02-01 18:29:20|11498|11480|11500|11477|11500|11487|11498|11477|200
1612204170000|2021-02-01 18:29:30|11499||11500||11500||11499||0
1612204180000|2021-02-01 18:29:40|11499||11500||11500||11499||0
1612204220000|2021-02-01 18:30:20||11478||11477||11478||11477|500
1612204240000|2021-02-01 18:30:40|||||||||100
1612204250000|2021-02-01 18:30:50||11478||11478||11478||11478|300
1612204270000|2021-02-01 18:31:10|11499||11500||11500||11499||0
1612204280000|2021-02-01 18:31:20|11498||11498||11498||11498||0
1612204290000|2021-02-01 18:31:30|11497|11479|11498|11479|11498|11479|11497|11479|0
1612204300000|2021-02-01 18:31:40||11478||11478||11478||11478|150
1612204320000|2021-02-01 18:32:00|11499|11479|11500|11485|11500|11489|11499|11479|1300
1612204340000|2021-02-01 18:32:20||11493||11493||11493||11493|1383
1612204350000|2021-02-01 18:32:30||11486||11486||11486||11486|280
1612204360000|2021-02-01 18:32:40||11485||11485||11485||11485|0
1612204370000|2021-02-01 18:32:50|||||||||165
1612204380000|2021-02-01 18:33:00|11497|11478|11499|11478|11500|11478|11493|11478|842
1612204390000|2021-02-01 18:33:10|||||||||100
1612204400000|2021-02-01 18:33:20|11495||11495||11495||11495||0
1612204410000|2021-02-01 18:33:30|11494|11472|11494|11468|11494|11472|11493|11468|100
1612204420000|2021-02-01 18:33:40||11470||11470||11470||11470|0
1612204430000|2021-02-01 18:33:50||11471||11470||11471||11470|0
1612204440000|2021-02-01 18:34:00|11493|11471|11494|11471|11494|11471|11493|11471|0
1612204450000|2021-02-01 18:34:10||11465||11465||11465||11465|0
1612204470000|2021-02-01 18:34:30|11492|11468|11489|11468|11492|11468|11489|11468|0
1612204480000|2021-02-01 18:34:40||11470||11468||11470||11468|0
1612204500000|2021-02-01 18:35:00|11488|11470|11488|11470|11489|11470|11488|11468|0
1612204510000|2021-02-01 18:35:10|11487|11482|11487|11470|11488|11482|11487|11470|1100
1612204520000|2021-02-01 18:35:20|11488||11488||11488||11488||0
1612204540000|2021-02-01 18:35:40|11487|11471|11488|11470|11488|11471|11487|11470|200
1612204550000|2021-02-01 18:35:50|11487||11486||11488||11485||0
1612204580000|2021-02-01 18:36:20|11485||11484||11485||11483||0
1612204600000|2021-02-01 18:36:40|11483||11484||11484||11483||0
1612204610000|2021-02-01 18:36:50|11483||11483||11483||11483||0
1612204630000|2021-02-01 18:37:10|11482|11460|11468|11450|11482|11461|11468|11450|100
1612204640000|2021-02-01 18:37:20|11464|11445|11459|11436|11464|11445|11459|11435|750
1612204650000|2021-02-01 18:37:30|11458|11444|11460|11444|11460|11444|11458|11444|100
1612204660000|2021-02-01 18:37:40|11463|11445|11464|11444|11467|11453|11463|11444|300
1612204670000|2021-02-01 18:37:50|11466|11450|11466|11450|11466|11450|11466|11450|0
1612204700000|2021-02-01 18:38:20|11462|11444|11462|11444|11466|11445|11461|11436|1650
1612204710000|2021-02-01 18:38:30|11463|11445|11467|11445|11468|11454|11463|11445|300
1612204730000|2021-02-01 18:38:50||11446||11445||11446||11445|0
1612204740000|2021-02-01 18:39:00|11466||11466||11466||11466||0
1612204750000|2021-02-01 18:39:10|11457||11457||11457||11457||0
1612204760000|2021-02-01 18:39:20|||||||||440
1612204770000|2021-02-01 18:39:30|11456|11452|11456|11445|11456|11452|11456|11445|0
1612204780000|2021-02-01 18:39:40|11455|11439|11455|11435|11455|11439|11455|11430|100
1612204790000|2021-02-01 18:39:50|11456||11455||11456||11455||0
1612204800000|2021-02-01 18:40:00|11456||11456||11456||11456||0
1612204810000|2021-02-01 18:40:10|11455||11455||11456||11455||100
1612204820000|2021-02-01 18:40:20|11456|11436|11464|11436|11464|11447|11456|11436|400
1612204830000|2021-02-01 18:40:30|11463|11450|11464|11450|11464|11457|11463|11450|300
1612204840000|2021-02-01 18:40:40|11466|11454|11474|11459|11474|11460|11466|11450|300
1612204860000|2021-02-01 18:41:00|||||||||125
1612204870000|2021-02-01 18:41:10||11469||11459||11469||11459|400
1612204890000|2021-02-01 18:41:30|11473||11473||11473||11473||100
1612204900000|2021-02-01 18:41:40||11460||11460||11460||11460|0
1612204910000|2021-02-01 18:41:50|11474|11466|11480|11467|11480|11470|11474|11466|100
1612204920000|2021-02-01 18:42:00|||||||||100
1612204930000|2021-02-01 18:42:10||11466||11453||11466||11453|400
1612204940000|2021-02-01 18:42:20|11479|11454|11478|11454|11479|11454|11477|11453|0
1612204950000|2021-02-01 18:42:30||11455||11456||11456||11455|0
1612204960000|2021-02-01 18:42:40||11470||11456||11470||11456|400
1612204970000|2021-02-01 18:42:50|11483|11457|11490|11467|11490|11471|11483|11457|550
1612204980000|2021-02-01 18:43:00|11489|11470|11490|11470|11490|11470|11489|11470|0
1612204990000|2021-02-01 18:43:10|11493|11471|11494|11480|11495|11481|11493|11471|200
1612205000000|2021-02-01 18:43:20|11492|11470|11492|11470|11492|11470|11492|11470|100
1612205010000|2021-02-01 18:43:30|||||||||100
1612205030000|2021-02-01 18:43:50||11471||11470||11471||11470|0
1612205050000|2021-02-01 18:44:10|11491|11473|11492|11473|11492|11473|11491|11473|0
1612205070000|2021-02-01 18:44:30|11490|11474|11491|11474|11491|11474|11490|11473|0
1612205080000|2021-02-01 18:44:40|11492||11491||11492||11491||0
1612205090000|2021-02-01 18:44:50|11492||11492||11492||11492||100
1612205100000|2021-02-01 18:45:00|11491|11475|11492|11474|11492|11475|11491|11474|199
1612205140000|2021-02-01 18:45:40|11490||11491||11491||11490||0
1612205150000|2021-02-01 18:45:50|11490|11475|11491|11475|11491|11475|11490|11475|1000
1612205160000|2021-02-01 18:46:00|11489||11491||11491||11489||0
1612205180000|2021-02-01 18:46:20|11490||11491||11491||11490||250
1612205190000|2021-02-01 18:46:30|11492|11482|11496|11483|11496|11483|11492|11482|350
1612205200000|2021-02-01 18:46:40|||||||||100
1612205210000|2021-02-01 18:46:50|11492|11475|11492|11475|11492|11475|11492|11475|300
1612205220000|2021-02-01 18:47:00|11491||11491||11491||11491||0
1612205240000|2021-02-01 18:47:20|11490||11491||11491||11490||600
1612205250000|2021-02-01 18:47:30|11490||11490||11491||11490||0
1612205260000|2021-02-01 18:47:40|||||||||300
1612205270000|2021-02-01 18:47:50|||||||||100
1612205290000|2021-02-01 18:48:10|11492|11476|11496|11477|11496|11480|11492|11476|500
1612205310000|2021-02-01 18:48:30||11478||11479||11479||11478|0
1612205320000|2021-02-01 18:48:40||11480||11479||11480||11479|0
1612205360000|2021-02-01 18:49:20|11497|11488|11499|11488|11500|11488|11497|11488|500
1612205370000|2021-02-01 18:49:30|11500||11499||11500||11499||0
1612205380000|2021-02-01 18:49:40|11500|11498|11499|11488|11500|11498|11499|11488|167
1612205390000|2021-02-01 18:49:50|11498||11498||11498||11498||0
1612205400000|2021-02-01 18:50:00|||||||||100
1612205420000|2021-02-01 18:50:20|||||||||594
1612205430000|2021-02-01 18:50:30|11496|11479|11496|11479|11496|11479|11496|11479|100
1612205440000|2021-02-01 18:50:40||11482||11482||11482||11482|495
1612205460000|2021-02-01 18:51:00|11500|11488|11500|11482|11500|11488|11500|11482|200
1612205470000|2021-02-01 18:51:10||11496||11482||11496||11482|1040
1612205480000|2021-02-01 18:51:20|11499|11483|11500|11483|11500|11483|11499|11483|100
1612205500000|2021-02-01 18:51:40|11499|11484|11499|11483|11499|11484|11499|11483|0
1612205510000|2021-02-01 18:51:50|11500|11487|11500|11485|11500|11492|11500|11485|3716
1612205540000|2021-02-01 18:52:20|||||||||100
1612205560000|2021-02-01 18:52:40|||||||||1494
1612205590000|2021-02-01 18:53:10|11499|11483|11499|11483|11499|11483|11499|11483|600
1612205600000|2021-02-01 18:53:20|11498|11482|11499|11469|11499|11482|11495|11468|400
1612205610000|2021-02-01 18:53:30|11498|11477|11499|11470|11499|11477|11494|11468|100
1612205620000|2021-02-01 18:53:40||11471||11470||11471||11470|0
1612205640000|2021-02-01 18:54:00||11475||11475||11475||11475|0
1612205660000|2021-02-01 18:54:20|11498|11476|11499|11475|11499|11476|11498|11475|200
1612205670000|2021-02-01 18:54:30|11498||11497||11498||11497||0
1612205680000|2021-02-01 18:54:40|11499|11476|11499|11475|11499|11476|11497|11475|0
1612205690000|2021-02-01 18:54:50|11497||11493||11499||11493||0
1612205700000|2021-02-01 18:55:00|11492|11470|11492|11470|11493|11475|11488|11470|100
1612205730000|2021-02-01 18:55:30|11491||11492||11492||11491||200
1612205740000|2021-02-01 18:55:40|11489|11471|11492|11472|11492|11472|11489|11471|0
1612205750000|2021-02-01 18:55:50|11489||11489||11489||11489||100
1612205760000|2021-02-01 18:56:00|11492|11473|11494|11481|11494|11481|11492|11473|629
1612205770000|2021-02-01 18:56:10||11473||11473||11474||11473|0
1612205790000|2021-02-01 18:56:30|11495|11474|11495|11484|11495|11484|11495|11474|0
1612205800000|2021-02-01 18:56:40|11498|11490|11500|11486|11500|11490|11498|11486|900
1612205820000|2021-02-01 18:57:00||11488||11488||11488||11488|360
1612205830000|2021-02-01 18:57:10|||||||||200
1612205840000|2021-02-01 18:57:20|11506||11506||11506||11506||100
1612205850000|2021-02-01 18:57:30|11500|11489|11500|11488|11500|11489|11500|11488|0
1612205860000|2021-02-01 18:57:40|11499|11487|11498|11478|11499|11487|11498|11478|527
1612205870000|2021-02-01 18:57:50|11497|11468|11493|11468|11497|11468|11493|11468|300
1612205880000|2021-02-01 18:58:00|11492|11469|11493|11469|11493|11469|11492|11468|0
1612205890000|2021-02-01 18:58:10||11470||11470||11470||11470|0
1612205920000|2021-02-01 18:58:40|11492||11492||11492||11492||0
1612205940000|2021-02-01 18:59:00|11491||11491||11491||11491||100
1612205950000|2021-02-01 18:59:10|||||||||100
1612205960000|2021-02-01 18:59:20||11471||11470||11471||11470|0
1612205970000|2021-02-01 18:59:30|11490||11490||11490||11490||700
1612205990000|2021-02-01 18:59:50||11472||11472||11472||11472|0
1612206000000|2021-02-01 19:00:00|11489|11473|11509|11499|11510|11499|11489|11473|1400
1612206010000|2021-02-01 19:00:10||11485||11476||11486||11476|405
1612206020000|2021-02-01 19:00:20|11507|11477|11508|11476|11508|11477|11507|11476|300
1612206030000|2021-02-01 19:00:30|11488|11477|11507|11483|11508|11483|11488|11477|101
1612206040000|2021-02-01 19:00:40|||||||||100
1612206050000|2021-02-01 19:00:50|11506|11489|11506|11489|11506|11489|11506|11489|0
1612206060000|2021-02-01 19:01:00|11505||11505||11505||11505||100
1612206070000|2021-02-01 19:01:10|11508|11490|11519|11499|11519|11503|11508|11490|100
1612206080000|2021-02-01 19:01:20||11500||11500||11500||11500|0
1612206090000|2021-02-01 19:01:30|11522|11507|11523|11507|11523|11507|11522|11500|0
1612206100000|2021-02-01 19:01:40||11508||11508||11508||11508|206
1612206110000|2021-02-01 19:01:50|||||||||100
1612206120000|2021-02-01 19:02:00|11522|11507|11513|11500|11523|11507|11507|11500|600
1612206140000|2021-02-01 19:02:20|11516||11516||11516||11516||0
1612206150000|2021-02-01 19:02:30|11519|11505|11524|11514|11524|11514|11519|11505|546
1612206170000|2021-02-01 19:02:50|11525|11515|11576|11549|11576|11552|11525|11515|13150
1612206180000|2021-02-01 19:03:00|11575||11574||11575||11574||0
1612206190000|2021-02-01 19:03:10|11572|11550|11574|11548|11575|11562|11572|11548|1071
1612206210000|2021-02-01 19:03:30|11570|11558|11575|11548|11575|11558|11570|11548|200
1612206220000|2021-02-01 19:03:40|11566|11536|11571|11551|11571|11554|11565|11536|1500
1612206250000|2021-02-01 19:04:10||11552||11551||11552||11551|100
1612206260000|2021-02-01 19:04:20||11552||11551||11552||11551|0
1612206270000|2021-02-01 19:04:30|11570||11571||11571||11570||300
1612206300000|2021-02-01 19:05:00|||||||||199
1612206310000|2021-02-01 19:05:10|11568|11549|11553|11521|11568|11551|11553|11521|232
1612206320000|2021-02-01 19:05:20|11554||11552||11554||11552||264
1612206330000|2021-02-01 19:05:30|11553||11551||11553||11551||0
1612206340000|2021-02-01 19:05:40||11522||11522||11522||11522|100
1612206350000|2021-02-01 19:05:50|11550|11523|11551|11524|11551|11524|11550|11523|200
1612206360000|2021-02-01 19:06:00||11530||11530||11530||11530|0
1612206400000|2021-02-01 19:06:40|11552|11538|11569|11546|11570|11552|11552|11538|454
1612206440000|2021-02-01 19:07:20||11545||11545||11545||11545|0
1612206490000|2021-02-01 19:08:10|11564||11564||11564||11564||260
1612206500000|2021-02-01 19:08:20||11541||11545||11545||11541|0
1612206510000|2021-02-01 19:08:30|11563|11546|11564|11546|11564|11546|11563|11546|700
1612206520000|2021-02-01 19:08:40||11547||11547||11547||11547|0
1612206540000|2021-02-01 19:09:00||11548||11548||11548||11548|0
1612206560000|2021-02-01 19:09:20||11549||11549||11549||11549|100
1612206570000|2021-02-01 19:09:30||11548||11548||11548||11548|0
1612206580000|2021-02-01 19:09:40|||||||||600
1612206590000|2021-02-01 19:09:50|11557|11553|11564|11548|11564|11553|11557|11548|400
1612206620000|2021-02-01 19:10:20|11568|11549|11570|11551|11570|11551|11568|11549|500
1612206630000|2021-02-01 19:10:30|11576|11552|11568|11552|11576|11552|11568|11552|0
1612206640000|2021-02-01 19:10:40|11571|11553|11576|11555|11576|11561|11571|11552|1230
1612206660000|2021-02-01 19:11:00|11575|11547|11573|11547|11575|11547|11573|11547|264
1612206670000|2021-02-01 19:11:10|11574||11574||11574||11574||0
1612206710000|2021-02-01 19:11:50|11573||11574||11574||11573||0
1612206730000|2021-02-01 19:12:10|11573||11574||11574||11573||0
1612206740000|2021-02-01 19:12:20|11573|11548|11574|11547|11574|11548|11573|11547|300
1612206750000|2021-02-01 19:12:30|11573|11548|11574|11556|11574|11556|11573|11548|1400
1612206760000|2021-02-01 19:12:40|11560|11557|11560|11549|11574|11559|11560|11540|2498
1612206770000|2021-02-01 19:12:50|||||||||1400
1612206800000|2021-02-01 19:13:20|11568|11550|11568|11550|11568|11550|11567|11550|1018
1612206850000|2021-02-01 19:14:10|11574|11555|11574|11555|11574|11562|11574|11555|4706
1612206860000|2021-02-01 19:14:20|11576|11556|11583|11557|11583|11566|11576|11556|300
1612206870000|2021-02-01 19:14:30|11586|11563|11586|11564|11586|11571|11586|11563|100
1612206890000|2021-02-01 19:14:50|11589|11565|11591|11565|11591|11565|11589|11565|0
1612206900000|2021-02-01 19:15:00|11598|11564|11598|11584|11598|11584|11584|11564|400
1612206910000|2021-02-01 19:15:10||11576||11576||11576||11576|0
1612206920000|2021-02-01 19:15:20||11577||11576||11577||11576|200
1612206950000|2021-02-01 19:15:50||11581||11582||11582||11581|160
1612206960000|2021-02-01 19:16:00||11581||11570||11581||11570|292
1612206970000|2021-02-01 19:16:10||11582||11582||11582||11582|0
1612206980000|2021-02-01 19:16:20||11583||11582||11583||11582|200
1612207000000|2021-02-01 19:16:40|11599|11583|11599|11582|11599|11583|11599|11582|0
1612207020000|2021-02-01 19:17:00||11583||11584||11598||11582|2186
1612207030000|2021-02-01 19:17:10|11595|11580|11599|11585|11599|11585|11595|11578|265
1612207040000|2021-02-01 19:17:20||11584||11584||11585||11584|200
1612207050000|2021-02-01 19:17:30|11592|11579|11599|11570|11599|11579|11592|11568|585
1612207070000|2021-02-01 19:17:50|11598|11571|11599|11571|11599|11571|11598|11570|100
1612207080000|2021-02-01 19:18:00||11577||11577||11577||11577|1100
1612207090000|2021-02-01 19:18:10|||||||||150
1612207100000|2021-02-01 19:18:20||11578||11578||11578||11578|100
1612207110000|2021-02-01 19:18:30|11598||11598||11598||11598||0
1612207130000|2021-02-01 19:18:50||11579||11578||11579||11578|400
1612207140000|2021-02-01 19:19:00||11579||11578||11579||11578|100
1612207160000|2021-02-01 19:19:20|11597|11579|11598|11578|11598|11579|11597|11578|500
1612207170000|2021-02-01 19:19:30|11597||11598||11598||11597||0
1612207180000|2021-02-01 19:19:40||11579||11579||11579||11579|0
1612207190000|2021-02-01 19:19:50||11581||11581||11581||11581|0
1612207200000|2021-02-01 19:20:00||11582||11583||11583||11582|100
1612207230000|2021-02-01 19:20:30|||||||||250
1612207260000|2021-02-01 19:21:00|||||||||100
1612207270000|2021-02-01 19:21:10|11597|11578|11590|11568|11597|11579|11590|11568|1654
1612207280000|2021-02-01 19:21:20||11570||11561||11570||11561|0
1612207290000|2021-02-01 19:21:30||11570||11570||11570||11561|0
1612207300000|2021-02-01 19:21:40||11571||11570||11571||11570|0
1612207310000|2021-02-01 19:21:50|11588|11571|11598|11574|11598|11591|11588|11570|6794
1612207320000|2021-02-01 19:22:00||11576||11576||11576||11576|0
1612207330000|2021-02-01 19:22:10|11599|11577|11599|11587|11599|11587|11599|11577|100
1612207340000|2021-02-01 19:22:20|11598|11577|11610|11596|11610|11598|11598|11577|3027
1612207350000|2021-02-01 19:22:30|||||||||100
1612207360000|2021-02-01 19:22:40|||||||||100
1612207380000|2021-02-01 19:23:00|||||||||1502
1612207390000|2021-02-01 19:23:10||11599||11599||11599||11599|900
1612207400000|2021-02-01 19:23:20|11616|11603|11618|11599|11618|11605|11616|11599|500
1612207410000|2021-02-01 19:23:30||11600||11599||11600||11599|500
1612207420000|2021-02-01 19:23:40|||||||||150
1612207440000|2021-02-01 19:24:00|11617|11600|11619|11606|11619|11610|11610|11600|2906
1612207450000|2021-02-01 19:24:10||11600||11600||11601||11600|1668
1612207460000|2021-02-01 19:24:20|11618||11619||11619||11618||0
1612207470000|2021-02-01 19:24:30|11618|11594|11610|11594|11618|11594|11610|11594|1703
1612207480000|2021-02-01 19:24:40|11609|11587|11609|11590|11610|11590|11609|11587|0
1612207490000|2021-02-01 19:24:50|11610||11610||11610||11610||0
1612207500000|2021-02-01 19:25:00||11591||11591||11591||11591|0
1612207510000|2021-02-01 19:25:10||11592||11591||11592||11590|100
1612207520000|2021-02-01 19:25:20||11596||11591||11596||11591|100
1612207530000|2021-02-01 19:25:30|||||||||300
1612207540000|2021-02-01 19:25:40|||||||||100
1612207560000|2021-02-01 19:26:00|11609|11592|11609|11592|11609|11593|11609|11591|450
1612207570000|2021-02-01 19:26:10||11596||11596||11596||11596|0
1612207580000|2021-02-01 19:26:20|||||||||100
1612207590000|2021-02-01 19:26:30|||||||||300
1612207600000|2021-02-01 19:26:40|||||||||500
1612207610000|2021-02-01 19:26:50||11598||11597||11598||11597|100
1612207630000|2021-02-01 19:27:10|11610|11601|11618|11611|11618|11611|11610|11601|1381
1612207640000|2021-02-01 19:27:20|11619||11619||11619||11619||500
1612207650000|2021-02-01 19:27:30|11618|11610|11619|11610|11619|11610|11618|11610|1362
1612207660000|2021-02-01 19:27:40|11625|11611|11625|11612|11625|11612|11625|11611|300
1612207670000|2021-02-01 19:27:50|||||||||200
1612207680000|2021-02-01 19:28:00||11610||11610||11610||11610|300
1612207700000|2021-02-01 19:28:20|11621||11621||11621||11621||0
1612207710000|2021-02-01 19:28:30|11625|11620|11625|11610|11625|11620|11625|11610|1368
1612207720000|2021-02-01 19:28:40||11611||11611||11611||11611|400
1612207740000|2021-02-01 19:29:00||11612||11612||11612||11612|100
1612207750000|2021-02-01 19:29:10|||||||||500
1612207760000|2021-02-01 19:29:20|11624||11624||11624||11624||0
1612207790000|2021-02-01 19:29:50|||||||||350
1612207800000|2021-02-01 19:30:00|11620|11610|11620|11600|11620|11612|11619|11600|445
1612207810000|2021-02-01 19:30:10|||||||||100
1612207830000|2021-02-01 19:30:30|11619||11619||11619||11619||0
1612207840000|2021-02-01 19:30:40|11618|11595|11618|11597|11618|11597|11618|11595|600
1612207850000|2021-02-01 19:30:50|11617||11617||11617||11617||0
1612207860000|2021-02-01 19:31:00|11616|11595|11606|11585|11617|11595|11606|11585|1800
1612207870000|2021-02-01 19:31:10|11605||11605||11606||11605||200
1612207880000|2021-02-01 19:31:20|11604|11580|11589|11567|11604|11580|11589|11567|1390
1612207890000|2021-02-01 19:31:30|11588||11588||11588||11588||305
1612207900000|2021-02-01 19:31:40|11587|11568|11588|11567|11588|11568|11587|11567|100
1612207910000|2021-02-01 19:31:50|11587|11556|11549|11503|11587|11567|11543|11503|7712
1612207920000|2021-02-01 19:32:00|11548|11504|11548|11505|11549|11506|11547|11504|0
1612207930000|2021-02-01 19:32:10|11541|11506|11559|11540|11559|11540|11528|11505|2189
1612207940000|2021-02-01 19:32:20|11577|11541|11596|11540|11596|11541|11577|11540|400
1612207950000|2021-02-01 19:32:30|11597|11541|11597|11540|11597|11541|11596|11540|400
1612207960000|2021-02-01 19:32:40|11596||11596||11596||11596||0
1612207970000|2021-02-01 19:32:50||11541||11541||11541||11541|0
1612207980000|2021-02-01 19:33:00|11595|11551|11595|11551|11595|11551|11595|11551|100
1612207990000|2021-02-01 19:33:10|11594|11553|11595|11553|11595|11553|11594|11553|0
1612208000000|2021-02-01 19:33:20|11596|11554|11596|11555|11596|11555|11595|11553|0
1612208010000|2021-02-01 19:33:30||11556||11557||11558||11556|100
1612208020000|2021-02-01 19:33:40||11558||11559||11559||11558|0
1612208040000|2021-02-01 19:34:00||11560||11559||11560||11559|0
1612208050000|2021-02-01 19:34:10|11595||11596||11596||11595||0
1612208060000|2021-02-01 19:34:20|11580||11580||11580||11580||0
1612208070000|2021-02-01 19:34:30||11560||11562||11562||11560|310
1612208080000|2021-02-01 19:34:40||11563||11562||11563||11562|300
1612208090000|2021-02-01 19:34:50|11588|11563|11588|11562|11588|11572|11588|11562|100
1612208100000|2021-02-01 19:35:00||11563||11562||11563||11562|100
1612208110000|2021-02-01 19:35:10|11587||11588||11588||11587||0
1612208120000|2021-02-01 19:35:20||11563||11563||11563||11563|0
1612208160000|2021-02-01 19:36:00||11565||11565||11565||11565|0
1612208180000|2021-02-01 19:36:20|11597|11566|11597|11566|11597|11566|11596|11565|3300
1612208190000|2021-02-01 19:36:30||11565||11565||11565||11565|0
1612208220000|2021-02-01 19:37:00|11596|11566|11597|11571|11597|11572|11596|11566|500
1612208230000|2021-02-01 19:37:10|11596|11565|11619|11593|11619|11617|11596|11565|9647
1612208240000|2021-02-01 19:37:20|11618||11619||11619||11618||100
1612208250000|2021-02-01 19:37:30||11594||11593||11594||11593|0
1612208270000|2021-02-01 19:37:50|11618|11594|11619|11594|11619|11594|11618|11593|400
1612208300000|2021-02-01 19:38:20|11618|11595|11619|11594|11619|11601|11618|11594|300
1612208310000|2021-02-01 19:38:30|||||||||100
1612208350000|2021-02-01 19:39:10|11618||11610||11619||11610||0
1612208360000|2021-02-01 19:39:20|11609|11592|11598|11580|11609|11594|11598|11580|862
1612208380000|2021-02-01 19:39:40|11597|11566|11584|11566|11598|11566|11584|11566|932
1612208390000|2021-02-01 19:39:50|||||||||100
1612208400000|2021-02-01 19:40:00|11590|11567|11590|11576|11590|11576|11590|11567|760
1612208420000|2021-02-01 19:40:20|11594|11584|11594|11576|11594|11584|11594|11576|300
1612208430000|2021-02-01 19:40:30||11577||11577||11577||11577|100
1612208480000|2021-02-01 19:41:20||11582||11577||11582||11577|0
1612208490000|2021-02-01 19:41:30|||||||||100
1612208500000|2021-02-01 19:41:40|11592|11578|11592|11577|11592|11578|11592|11577|400
1612208530000|2021-02-01 19:42:10|11594|11578|11600|11585|11600|11585|11594|11578|200
1612208560000|2021-02-01 19:42:40||11586||11585||11586||11585|1053
1612208570000|2021-02-01 19:42:50|11609|11586|11609|11594|11609|11594|11609|11586|3147
1612208580000|2021-02-01 19:43:00||11592||11588||11592||11586|0
1612208590000|2021-02-01 19:43:10|11607|11589|11607|11593|11607|11593|11607|11589|200
1612208600000|2021-02-01 19:43:20||11588||11588||11588||11588|0
1612208620000|2021-02-01 19:43:40|11606||11607||11607||11606||0
1612208630000|2021-02-01 19:43:50||11592||11592||11592||11592|0
1612208640000|2021-02-01 19:44:00|11606|11593|11606|11592|11606|11593|11606|11592|0
1612208660000|2021-02-01 19:44:20||11593||11597||11597||11592|600
1612208670000|2021-02-01 19:44:30|11598|11592|11606|11592|11606|11597|11598|11592|1269
1612208680000|2021-02-01 19:44:40|11602|11579|11600|11579|11602|11579|11600|11579|100
1612208690000|2021-02-01 19:44:50|11606|11580|11605|11579|11606|11580|11605|11579|100
1612208720000|2021-02-01 19:45:20|11606||11600||11606||11600||0
1612208730000|2021-02-01 19:45:30|11599|11587|11600|11587|11600|11587|11599|11587|0
1612208780000|2021-02-01 19:46:20|||||||||100
1612208790000|2021-02-01 19:46:30|11598|11590|11598|11572|11599|11591|11595|11572|695
1612208800000|2021-02-01 19:46:40|11597||11597||11597||11597||0
1612208810000|2021-02-01 19:46:50|11598||11599||11599||11598||100
1612208820000|2021-02-01 19:47:00|11598||11598||11599||11598||0
1612208830000|2021-02-01 19:47:10|11599|11573|11599|11585|11599|11585|11599|11572|0
1612208860000|2021-02-01 19:47:40||11586||11586||11586||11586|0
1612208880000|2021-02-01 19:48:00|11600|11592|11612|11596|11612|11596|11600|11592|605
1612208890000|2021-02-01 19:48:10|11604|11587|11604|11586|11604|11587|11604|11586|665
1612208910000|2021-02-01 19:48:30||11587||11587||11587||11587|0
1612208920000|2021-02-01 19:48:40||11588||11587||11588||11587|200
1612208930000|2021-02-01 19:48:50||11588||11587||11588||11587|0
1612208960000|2021-02-01 19:49:20||11588||11587||11588||11587|200
1612208970000|2021-02-01 19:49:30|11603||11603||11603||11603||0
1612208980000|2021-02-01 19:49:40||11588||11588||11588||11588|0
1612208990000|2021-02-01 19:49:50|||||||||100
1612209000000|2021-02-01 19:50:00|11604|11589|11599|11590|11613|11601|11599|11589|2039
1612209010000|2021-02-01 19:50:10|11606|11588|11606|11590|11606|11590|11606|11588|313
1612209020000|2021-02-01 19:50:20||11591||11590||11591||11590|420
1612209050000|2021-02-01 19:50:50|11605|11586|11606|11590|11606|11590|11605|11586|300
1612209060000|2021-02-01 19:51:00||11586||11586||11586||11586|150
1612209070000|2021-02-01 19:51:10|11602||11602||11602||11602||0
1612209080000|2021-02-01 19:51:20||11587||11586||11587||11586|110
1612209100000|2021-02-01 19:51:40|11601||11601||11601||11601||0
1612209110000|2021-02-01 19:51:50|11602|11587|11600|11586|11602|11587|11600|11586|500
1612209130000|2021-02-01 19:52:10||11588||11586||11592||11586|0
1612209140000|2021-02-01 19:52:20|||||||||100
1612209150000|2021-02-01 19:52:30|||||||||100
1612209160000|2021-02-01 19:52:40|11602|11587|11611|11589|11612|11594|11602|11587|500
1612209170000|2021-02-01 19:52:50||11590||11590||11590||11590|0
1612209190000|2021-02-01 19:53:10|11610|11589|11611|11590|11611|11590|11610|11589|194
1612209200000|2021-02-01 19:53:20|11610|11586|11610|11586|11610|11586|11610|11586|0
1612209210000|2021-02-01 19:53:30||11587||11591||11593||11587|1200
1612209220000|2021-02-01 19:53:40|11600|11592|11609|11597|11609|11597|11600|11592|2200
1612209230000|2021-02-01 19:53:50|||||||||100
1612209250000|2021-02-01 19:54:10||11590||11591||11592||11590|800
1612209260000|2021-02-01 19:54:20|||||||||200
1612209280000|2021-02-01 19:54:40|11600||11600||11600||11600||0
1612209290000|2021-02-01 19:54:50|11609|11596|11609|11596|11609|11596|11609|11596|716
1612209300000|2021-02-01 19:55:00|||||||||100
1612209310000|2021-02-01 19:55:10|11608|11590|11605|11586|11609|11591|11605|11586|1098
1612209320000|2021-02-01 19:55:20|11604||11604||11604||11604||0
1612209330000|2021-02-01 19:55:30||11587||11587||11587||11587|700
1612209340000|2021-02-01 19:55:40|||||||||100
1612209350000|2021-02-01 19:55:50|11603|11580|11599|11576|11603|11580|11599|11576|1114
1612209370000|2021-02-01 19:56:10|11598|11573|11589|11561|11598|11573|11589|11561|396
1612209380000|2021-02-01 19:56:20|||||||||300
1612209390000|2021-02-01 19:56:30|11588|11566|11588|11565|11588|11566|11588|11565|500
1612209400000|2021-02-01 19:56:40|11587|11566|11587|11565|11587|11566|11587|11565|0
1612209410000|2021-02-01 19:56:50|11579|11550|11578|11555|11579|11555|11577|11550|1238
1612209420000|2021-02-01 19:57:00|11577||11574||11577||11574||2000
1612209430000|2021-02-01 19:57:10|||||||||100
1612209440000|2021-02-01 19:57:20|11573||11569||11573||11569||250
1612209450000|2021-02-01 19:57:30|11568||11569||11569||11568||500
1612209460000|2021-02-01 19:57:40|11568||11568||11568||11568||0
1612209470000|2021-02-01 19:57:50|||||||||400
1612209480000|2021-02-01 19:58:00|11567||11568||11568||11567||100
1612209500000|2021-02-01 19:58:20|11567|11556|11567|11556|11567|11556|11567|11556|600
1612209520000|2021-02-01 19:58:40|11566|11555|11567|11556|11567|11556|11566|11550|801
1612209530000|2021-02-01 19:58:50|11566|11551|11567|11551|11567|11551|11566|11551|0
1612209540000|2021-02-01 19:59:00|11564||11564||11565||11564||0
1612209550000|2021-02-01 19:59:10|11565||11564||11565||11564||0
1612209560000|2021-02-01 19:59:20|11563|11550|11555|11540|11563|11550|11555|11540|2519
1612209570000|2021-02-01 19:59:30|||||||||100
1612209580000|2021-02-01 19:59:40|||||||||100
1612209590000|2021-02-01 19:59:50|11554||11554||11554||11554||0
1612209600000|2021-02-01 20:00:00|11556|11541|11562|11548|11562|11548|11556|11540|1266
1612209610000|2021-02-01 20:00:10|11563|11555|11563|11555|11563|11555|11563|11555|100
1612209630000|2021-02-01 20:00:30|||||||||260
1612209640000|2021-02-01 20:00:40|11567||11567||11567||11567||393
1612209670000|2021-02-01 20:01:10|11564|11542|11564|11552|11564|11552|11564|11542|864
1612209680000|2021-02-01 20:01:20||11555||11552||11555||11552|0
1612209690000|2021-02-01 20:01:30||11555||11552||11555||11552|0
1612209700000|2021-02-01 20:01:40|||||||||100
1612209710000|2021-02-01 20:01:50|11569|11557|11571|11560|11571|11560|11569|11557|300
1612209720000|2021-02-01 20:02:00||11561||11560||11561||11560|0
1612209740000|2021-02-01 20:02:20||11561||11560||11561||11560|0
1612209750000|2021-02-01 20:02:30|11575|11561|11575|11562|11575|11562|11575|11561|100
1612209770000|2021-02-01 20:02:50|11582|11569|11590|11571|11590|11571|11575|11569|600
1612209780000|2021-02-01 20:03:00||11576||11571||11576||11571|100
1612209790000|2021-02-01 20:03:10|11600|11572|11600|11572|11600|11572|11600|11572|0
1612209800000|2021-02-01 20:03:20||11573||11573||11573||11573|241
1612209810000|2021-02-01 20:03:30|11599|11580|11600|11580|11600|11581|11599|11580|0
1612209840000|2021-02-01 20:04:00|11599||11600||11600||11599||200
1612209850000|2021-02-01 20:04:10|11599|11581|11600|11581|11600|11581|11599|11581|100
1612209860000|2021-02-01 20:04:20|11599||11600||11600||11599||100
1612209870000|2021-02-01 20:04:30|11599|11575|11597|11573|11599|11575|11597|11572|1001
1612209880000|2021-02-01 20:04:40|11591||11591||11591||11591||0
1612209890000|2021-02-01 20:04:50|11597|11572|11599|11574|11599|11574|11597|11572|0
1612209900000|2021-02-01 20:05:00|11588||11588||11588||11588||100
1612209910000|2021-02-01 20:05:10|||||||||1100
1612209920000|2021-02-01 20:05:20|11587|11568|11587|11574|11587|11574|11587|11568|100
1612209930000|2021-02-01 20:05:30|11586|11568|11587|11566|11587|11568|11586|11563|648
1612209940000|2021-02-01 20:05:40|||||||||100
1612209950000|2021-02-01 20:05:50||11567||11566||11567||11566|0
1612209960000|2021-02-01 20:06:00||11567||11566||11567||11566|200
1612209980000|2021-02-01 20:06:20|11586|11567|11586|11566|11587|11567|11586|11566|400
1612209990000|2021-02-01 20:06:30||11567||11568||11568||11567|0
1612210000000|2021-02-01 20:06:40|||||||||100
1612210020000|2021-02-01 20:07:00||11569||11569||11569||11568|100
1612210030000|2021-02-01 20:07:10||11570||11569||11570||11569|900
1612210060000|2021-02-01 20:07:40||11570||11569||11570||11569|400
1612210070000|2021-02-01 20:07:50|11587|11570|11594|11578|11594|11578|11587|11570|200
1612210080000|2021-02-01 20:08:00|11600|11579|11600|11584|11600|11584|11600|11579|100
1612210120000|2021-02-01 20:08:40|11603|11585|11607|11590|11607|11590|11603|11585|1900
1612210130000|2021-02-01 20:08:50||11592||11594||11594||11592|586
1612210140000|2021-02-01 20:09:00|||||||||600
1612210150000|2021-02-01 20:09:10|||||||||300
1612210160000|2021-02-01 20:09:20|||||||||100
1612210180000|2021-02-01 20:09:40||11585||11594||11594||11585|324
1612210190000|2021-02-01 20:09:50|11602|11585|11602|11585|11602|11585|11602|11585|100
1612210200000|2021-02-01 20:10:00|11600||11600||11600||11600||0
1612210210000|2021-02-01 20:10:10|||||||||800
1612210220000|2021-02-01 20:10:20|11599|11579|11600|11576|11600|11579|11599|11576|201
1612210230000|2021-02-01 20:10:30|11599|11577|11594|11565|11600|11577|11588|11565|0
1612210240000|2021-02-01 20:10:40||11569||11569||11569||11569|0
1612210270000|2021-02-01 20:11:10|11593|11570|11598|11570|11599|11577|11588|11570|2055
1612210280000|2021-02-01 20:11:20|11599|11571|11607|11586|11607|11586|11599|11569|13083
1612210290000|2021-02-01 20:11:30|11617|11571|11617|11576|11617|11576|11617|11571|200
1612210300000|2021-02-01 20:11:40||11577||11577||11577||11577|100
1612210310000|2021-02-01 20:11:50||11578||11578||11578||11578|0
1612210320000|2021-02-01 20:12:00||11579||11579||11579||11579|100
1612210330000|2021-02-01 20:12:10||11580||11580||11580||11580|100
1612210340000|2021-02-01 20:12:20|11613|11581|11613|11581|11613|11581|11613|11581|150
1612210350000|2021-02-01 20:12:30|11609||11609||11609||11609||0
1612210360000|2021-02-01 20:12:40||11582||11592||11592||11582|0
1612210370000|2021-02-01 20:12:50||11600||11591||11600||11588|898
1612210380000|2021-02-01 20:13:00||11592||11592||11592||11592|200
1612210390000|2021-02-01 20:13:10|11608||11609||11609||11608||100
1612210400000|2021-02-01 20:13:20||11593||11593||11593||11593|0
1612210420000|2021-02-01 20:13:40|11608|11587|11604|11581|11609|11593|11604|11581|1036
1612210430000|2021-02-01 20:13:50|11603|11582|11603|11582|11603|11582|11603|11582|300
1612210440000|2021-02-01 20:14:00|||||||||100
1612210450000|2021-02-01 20:14:10|||||||||200
1612210460000|2021-02-01 20:14:20||11583||11588||11588||11583|1062
1612210480000|2021-02-01 20:14:40|11604|11594|11604|11588|11604|11595|11604|11588|400
1612210490000|2021-02-01 20:14:50||11589||11589||11589||11588|0
1612210500000|2021-02-01 20:15:00|11609|11590|11609|11595|11609|11597|11609|11590|519
1612210510000|2021-02-01 20:15:10|||||||||100
1612210520000|2021-02-01 20:15:20|||||||||300
1612210530000|2021-02-01 20:15:30|||||||||100
1612210540000|2021-02-01 20:15:40||11596||11595||11596||11595|100
1612210560000|2021-02-01 20:16:00||11596||11596||11596||11596|0
1612210570000|2021-02-01 20:16:10|11608|11590|11608|11590|11608|11596|11607|11587|813
1612210580000|2021-02-01 20:16:20|11609|11591|11609|11590|11609|11591|11608|11590|200
1612210600000|2021-02-01 20:16:40|11608||11609||11609||11608||0
1612210620000|2021-02-01 20:17:00|11600|11585|11600|11585|11600|11585|11600|11585|400
1612210640000|2021-02-01 20:17:20||11586||11586||11586||11586|400
1612210650000|2021-02-01 20:17:30|11601|11587|11609|11597|11609|11597|11601|11587|698
1612210670000|2021-02-01 20:17:50|||||||||350
1612210680000|2021-02-01 20:18:00|11608|11590|11608|11586|11609|11597|11606|11586|400
1612210690000|2021-02-01 20:18:10|11606||11606||11606||11606||0
1612210710000|2021-02-01 20:18:30|11605||11605||11605||11605||0
1612210720000|2021-02-01 20:18:40|11604|11583|11603|11583|11604|11583|11603|11583|400
1612210730000|2021-02-01 20:18:50|11602||11602||11603||11602||200
1612210740000|2021-02-01 20:19:00|11600|11584|11596|11563|11600|11584|11594|11563|1016
1612210750000|2021-02-01 20:19:10|11594|11564|11593|11564|11594|11564|11592|11563|300
1612210760000|2021-02-01 20:19:20|11592|11572|11593|11564|11593|11572|11592|11564|200
1612210770000|2021-02-01 20:19:30|11592|11566|11593|11569|11593|11569|11592|11566|0
1612210800000|2021-02-01 20:20:00|11588||11588||11588||11588||200
1612210810000|2021-02-01 20:20:10|11584|11570|11584|11571|11584|11571|11584|11570|0
1612210820000|2021-02-01 20:20:20|11587|11572|11590|11572|11590|11583|11587|11571|1400
1612210830000|2021-02-01 20:20:30|||||||||100
1612210840000|2021-02-01 20:20:40|11589||11589||11589||11589||0
1612210850000|2021-02-01 20:20:50|11590|11573|11590|11572|11590|11573|11589|11572|300
1612210860000|2021-02-01 20:21:00|11589|11573|11589|11573|11589|11573|11589|11573|0
1612210870000|2021-02-01 20:21:10|11588|11572|11588|11573|11588|11573|11585|11572|2441
1612210880000|2021-02-01 20:21:20|11587|11572|11588|11572|11588|11572|11587|11572|200
1612210890000|2021-02-01 20:21:30|11587||11587||11587||11587||0
1612210900000|2021-02-01 20:21:40|11586|11571|11583|11566|11586|11571|11583|11566|511
1612210910000|2021-02-01 20:21:50|11582||11583||11583||11582||0
1612210920000|2021-02-01 20:22:00|11582||11582||11582||11582||0
1612210930000|2021-02-01 20:22:10|11581||11582||11582||11581||0
1612210940000|2021-02-01 20:22:20||11567||11566||11572||11566|200
1612210950000|2021-02-01 20:22:30|11581|11567|11581|11567|11581|11567|11581|11566|260
1612210960000|2021-02-01 20:22:40||11566||11566||11567||11566|0
1612210970000|2021-02-01 20:22:50|11580|11567|11580|11567|11580|11567|11580|11567|100
1612210980000|2021-02-01 20:23:00||11568||11568||11568||11568|0
1612210990000|2021-02-01 20:23:10|11581|11569|11587|11576|11587|11578|11581|11568|1519
1612211000000|2021-02-01 20:23:20|11591|11578|11591|11578|11591|11578|11590|11574|1400
1612211010000|2021-02-01 20:23:30|11590|11579|11591|11579|11591|11579|11590|11579|400
1612211030000|2021-02-01 20:23:50|||||||||100
1612211040000|2021-02-01 20:24:00|11590|11574|11590|11573|11590|11574|11590|11573|0
1612211060000|2021-02-01 20:24:20|11591|11574|11596|11574|11596|11582|11591|11573|0
1612211070000|2021-02-01 20:24:30||11575||11575||11575||11575|0
1612211080000|2021-02-01 20:24:40||11576||11576||11576||11576|0
1612211090000|2021-02-01 20:24:50|11595|11577|11596|11578|11596|11578|11595|11577|500
1612211100000|2021-02-01 20:25:00|11595|11579|11605|11591|11605|11592|11595|11579|1049
1612211110000|2021-02-01 20:25:10||11592||11592||11592||11592|570
1612211120000|2021-02-01 20:25:20|||||||||373
1612211130000|2021-02-01 20:25:30|||||||||300
1612211140000|2021-02-01 20:25:40|11604|11583|11604|11576|11605|11583|11603|11574|1231
1612211150000|2021-02-01 20:25:50|11603|11575|11604|11576|11604|11576|11603|11575|100
1612211160000|2021-02-01 20:26:00|11603|11575|11600|11576|11604|11577|11600|11575|0
1612211170000|2021-02-01 20:26:10|11603|11577|11600|11577|11603|11577|11600|11577|0
1612211180000|2021-02-01 20:26:20|11589|11578|11600|11577|11600|11584|11589|11577|100
1612211200000|2021-02-01 20:26:40|11599|11578|11600|11577|11600|11578|11599|11577|0
1612211210000|2021-02-01 20:26:50|11603|11578|11599|11579|11603|11580|11599|11578|125
1612211220000|2021-02-01 20:27:00||11580||11582||11582||11579|0
1612211230000|2021-02-01 20:27:10|11598|11581|11599|11581|11599|11581|11598|11581|1000
1612211240000|2021-02-01 20:27:20||11584||11582||11584||11582|100
1612211250000|2021-02-01 20:27:30|||||||||100
1612211260000|2021-02-01 20:27:40|11598||11599||11599||11598||0
1612211270000|2021-02-01 20:27:50|11598|11584|11599|11582|11599|11585|11598|11582|100
1612211280000|2021-02-01 20:28:00|11598||11597||11598||11597||400
1612211300000|2021-02-01 20:28:20|||||||||100
1612211310000|2021-02-01 20:28:30|11590|11575|11590|11575|11590|11575|11590|11575|0
1612211320000|2021-02-01 20:28:40||11576||11575||11576||11575|0
1612211330000|2021-02-01 20:28:50|11598|11576|11598|11577|11598|11584|11598|11576|1100
1612211340000|2021-02-01 20:29:00|||||||||100
1612211350000|2021-02-01 20:29:10|11600|11578|11600|11577|11600|11587|11600|11577|1599
1612211360000|2021-02-01 20:29:20||11580||11580||11580||11580|0
1612211370000|2021-02-01 20:29:30|||||||||100
1612211380000|2021-02-01 20:29:40||11581||11581||11581||11581|100
1612211390000|2021-02-01 20:29:50||11582||11582||11583||11582|400
1612211400000|2021-02-01 20:30:00||11584||11584||11584||11584|500
1612211410000|2021-02-01 20:30:10|11599|11585|11599|11583|11599|11585|11598|11579|1498
1612211420000|2021-02-01 20:30:20|11598|11577|11591|11575|11598|11577|11591|11575|200
1612211430000|2021-02-01 20:30:30|11589||11588||11589||11588||0
1612211440000|2021-02-01 20:30:40|11587||11587||11587||11587||400
1612211450000|2021-02-01 20:30:50|11596|11576|11596|11576|11596|11576|11596|11576|300
1612211460000|2021-02-01 20:31:00|11595||11596||11596||11595||0
1612211470000|2021-02-01 20:31:10||11577||11577||11577||11577|0
1612211480000|2021-02-01 20:31:20||11579||11579||11579||11577|100
1612211490000|2021-02-01 20:31:30||11580||11579||11581||11579|100
1612211500000|2021-02-01 20:31:40||11580||11580||11580||11580|100
1612211510000|2021-02-01 20:31:50|11595|11581|11596|11581|11596|11581|11595|11581|0
1612211520000|2021-02-01 20:32:00||11582||11581||11583||11581|300
1612211530000|2021-02-01 20:32:10|11595|11582|11595|11582|11595|11583|11595|11582|200
1612211540000|2021-02-01 20:32:20||11583||11583||11583||11583|0
1612211550000|2021-02-01 20:32:30||11584||11583||11584||11583|0
1612211560000|2021-02-01 20:32:40|11596|11584|11596|11589|11596|11589|11596|11584|300
1612211570000|2021-02-01 20:32:50|11595|11585|11589|11571|11595|11589|11588|11571|800
1612211580000|2021-02-01 20:33:00|11590|11572|11595|11577|11595|11577|11590|11571|1350
1612211590000|2021-02-01 20:33:10|11596|11578|11600|11582|11600|11582|11596|11578|100
1612211610000|2021-02-01 20:33:30||11583||11583||11583||11583|483
1612211620000|2021-02-01 20:33:40|11599||11599||11599||11599||100
1612211630000|2021-02-01 20:33:50||11585||11587||11587||11585|100
1612211640000|2021-02-01 20:34:00||11588||11588||11588||11587|300
1612211660000|2021-02-01 20:34:20||11589||11589||11589||11588|100
1612211690000|2021-02-01 20:34:50||11592||11590||11592||11589|900
1612211700000|2021-02-01 20:35:00|11600|11593|11593|11585|11600|11597|11593|11585|700
1612211710000|2021-02-01 20:35:10|11598|11586|11598|11586|11598|11587|11597|11586|500
1612211720000|2021-02-01 20:35:20|||||||||200
1612211730000|2021-02-01 20:35:30|11597|11578|11596|11575|11598|11578|11591|11574|678
1612211740000|2021-02-01 20:35:40|11597||11597||11597||11596||0
1612211750000|2021-02-01 20:35:50||11576||11575||11576||11575|0
1612211760000|2021-02-01 20:36:00|11596||11596||11596||11596||0
1612211770000|2021-02-01 20:36:10|11595|11576|11596|11580|11596|11580|11595|11576|500
1612211780000|2021-02-01 20:36:20|11594|11577|11592|11578|11595|11578|11587|11577|200
1612211790000|2021-02-01 20:36:30|11591|11577|11591|11578|11592|11578|11591|11577|791
1612211800000|2021-02-01 20:36:40|11592||11592||11592||11592||0
1612211820000|2021-02-01 20:37:00|11594|11579|11595|11581|11596|11588|11594|11578|429
1612211830000|2021-02-01 20:37:10|11596|11582|11598|11583|11599|11589|11596|11582|300
1612211840000|2021-02-01 20:37:20||11584||11584||11584||11584|200
1612211850000|2021-02-01 20:37:30|11597|11582|11596|11582|11597|11582|11596|11582|0
1612211860000|2021-02-01 20:37:40||11583||11590||11590||11583|0
1612211870000|2021-02-01 20:37:50|11592|11583|11592|11583|11592|11583|11592|11583|800
1612211880000|2021-02-01 20:38:00|11591|11573|11587|11577|11591|11583|11587|11573|701
1612211890000|2021-02-01 20:38:10|||||||||200
1612211900000|2021-02-01 20:38:20|11585|11570|11588|11569|11588|11570|11581|11565|200
1612211910000|2021-02-01 20:38:30|11587|11570|11588|11569|11588|11570|11587|11569|200
1612211920000|2021-02-01 20:38:40|11587|11570|11587|11569|11587|11570|11586|11569|200
1612211930000|2021-02-01 20:38:50|||||||||100
1612211940000|2021-02-01 20:39:00|11586|11570|11586|11571|11586|11571|11586|11570|100
1612211950000|2021-02-01 20:39:10|||||||||500
1612211960000|2021-02-01 20:39:20||11572||11571||11572||11571|0
1612211970000|2021-02-01 20:39:30||11572||11572||11572||11572|100
1612211980000|2021-02-01 20:39:40|11585||11586||11586||11585||200
1612211990000|2021-02-01 20:39:50|11585||11586||11586||11585||0
1612212000000|2021-02-01 20:40:00|11587|11573|11590|11573|11591|11580|11587|11573|1300
1612212010000|2021-02-01 20:40:10|11591|11574|11599|11575|11600|11588|11591|11573|1802
1612212020000|2021-02-01 20:40:20|11598|11580|11599|11578|11600|11593|11598|11575|1050
1612212030000|2021-02-01 20:40:30|11598|11579|11600|11580|11600|11580|11598|11578|865
1612212040000|2021-02-01 20:40:40|11599|11581|11599|11580|11600|11588|11592|11580|1200
1612212060000|2021-02-01 20:41:00||11585||11585||11586||11585|239
1612212070000|2021-02-01 20:41:10||11587||11586||11587||11586|100
1612212080000|2021-02-01 20:41:20|11600|11587|11600|11588|11600|11592|11593|11586|988
1612212090000|2021-02-01 20:41:30|11599|11589|11592|11579|11599|11590|11592|11579|900
1612212100000|2021-02-01 20:41:40|11591||11591||11591||11591||100
1612212110000|2021-02-01 20:41:50|11592|11580|11592|11582|11592|11582|11592|11580|600
1612212120000|2021-02-01 20:42:00|11591||11591||11591||11591||0
1612212130000|2021-02-01 20:42:10|||||||||100
1612212140000|2021-02-01 20:42:20|11590||11590||11590||11590||100
1612212150000|2021-02-01 20:42:30|||||||||200
1612212160000|2021-02-01 20:42:40|11589||11590||11590||11589||500
1612212170000|2021-02-01 20:42:50|11589||11589||11589||11589||100
1612212180000|2021-02-01 20:43:00|11588|11569|11587|11578|11588|11582|11586|11569|2576
1612212190000|2021-02-01 20:43:10|11586|11579|11588|11579|11588|11579|11586|11579|250
1612212200000|2021-02-01 20:43:20|11589|11580|11595|11588|11595|11588|11589|11578|899
1612212210000|2021-02-01 20:43:30|||||||||200
1612212220000|2021-02-01 20:43:40|||||||||200
1612212230000|2021-02-01 20:43:50|11597|11589|11597|11579|11598|11589|11596|11578|1246
1612212240000|2021-02-01 20:44:00|||||||||200
1612212250000|2021-02-01 20:44:10|11595|11592|11596|11579|11596|11592|11594|11579|200
1612212260000|2021-02-01 20:44:20|11595||11594||11595||11594||0
1612212270000|2021-02-01 20:44:30|11593||11593||11594||11589||500
1612212280000|2021-02-01 20:44:40|11592||11587||11592||11587||2222
1612212290000|2021-02-01 20:44:50|11589|11586|11597|11587|11600|11587|11589|11586|2075
1612212300000|2021-02-01 20:45:00|11596||11597||11597||11596||700
1612212310000|2021-02-01 20:45:10|11596|11588|11597|11592|11597|11592|11596|11588|200
1612212320000|2021-02-01 20:45:20|11596|11587|11596|11587|11597|11587|11596|11586|422
1612212330000|2021-02-01 20:45:30|11595|11586|11588|11579|11595|11586|11588|11578|2003
1612212340000|2021-02-01 20:45:40|11591|11580|11591|11579|11591|11580|11590|11579|2093
1612212350000|2021-02-01 20:45:50|11590||11591||11591||11590||500
1612212360000|2021-02-01 20:46:00|11590||11590||11590||11589||1212
1612212370000|2021-02-01 20:46:10|11589|11566|11577|11565|11590|11566|11575|11565|2300
1612212380000|2021-02-01 20:46:20|11579|11566|11598|11581|11598|11582|11579|11566|2200
1612212390000|2021-02-01 20:46:30|11597|11582|11596|11582|11597|11582|11596|11582|500
1612212400000|2021-02-01 20:46:40|11597|11583|11597|11582|11597|11583|11597|11582|253
1612212410000|2021-02-01 20:46:50||11583||11582||11583||11582|0
1612212420000|2021-02-01 20:47:00|11596|11583|11597|11582|11597|11583|11596|11582|0
1612212430000|2021-02-01 20:47:10|11596||11597||11597||11596||0
1612212440000|2021-02-01 20:47:20|11596|11583|11596|11583|11596|11583|11595|11582|400
1612212450000|2021-02-01 20:47:30||11588||11588||11588||11588|100
1612212460000|2021-02-01 20:47:40|11597|11592|11598|11593|11598|11593|11597|11592|1035
1612212470000|2021-02-01 20:47:50|11600|11595|11591|11581|11600|11595|11590|11581|3078
1612212490000|2021-02-01 20:48:10|11590|11582|11594|11582|11594|11582|11590|11581|500
1612212500000|2021-02-01 20:48:20||11583||11584||11592||11583|300
1612212520000|2021-02-01 20:48:40|11595|11585|11597|11584|11599|11585|11595|11584|1388
1612212530000|2021-02-01 20:48:50|11596|11585|11597|11585|11597|11585|11596|11585|500
1612212540000|2021-02-01 20:49:00||11586||11589||11589||11585|0
1612212550000|2021-02-01 20:49:10|11595|11590|11596|11587|11596|11592|11595|11586|1124
1612212560000|2021-02-01 20:49:20|11597|11588|11597|11588|11597|11588|11596|11588|300
1612212570000|2021-02-01 20:49:30|11596|11592|11596|11589|11597|11592|11593|11588|1600
1612212580000|2021-02-01 20:49:40|11597|11590|11596|11592|11597|11592|11596|11590|700
1612212590000|2021-02-01 20:49:50|11597|11593|11594|11590|11598|11593|11593|11589|1900
1612212600000|2021-02-01 20:50:00|11596|11589|11618|11600|11619|11600|11596|11589|5934
1612212610000|2021-02-01 20:50:10|11619|11601|11623|11603|11624|11603|11619|11601|1100
1612212620000|2021-02-01 20:50:20||11604||11609||11609||11604|400
1612212630000|2021-02-01 20:50:30|11622|11610|11623|11610|11624|11611|11621|11609|519
1612212640000|2021-02-01 20:50:40|11624|11611|11625|11618|11626|11618|11624|11611|1000
1612212650000|2021-02-01 20:50:50|11626|11620|11624|11618|11626|11620|11624|11618|1900
1612212660000|2021-02-01 20:51:00|11619|11610|11622|11596|11625|11615|11615|11593|5515
1612212670000|2021-02-01 20:51:10|11621||11620||11621||11620||0
1612212680000|2021-02-01 20:51:20||11597||11598||11598||11596|300
1612212690000|2021-02-01 20:51:30|11619|11607|11609|11598|11619|11607|11609|11597|1600
1612212700000|2021-02-01 20:51:40|||||||||500
1612212710000|2021-02-01 20:51:50|11614|11599|11613|11598|11614|11600|11613|11598|702
1612212720000|2021-02-01 20:52:00||11599||11600||11600||11598|300
1612212730000|2021-02-01 20:52:10|11612|11598|11605|11593|11612|11600|11605|11590|2278
1612212740000|2021-02-01 20:52:20|11604||11604||11604||11604||200
1612212750000|2021-02-01 20:52:30|11603|11586|11593|11576|11603|11587|11592|11575|3271
1612212760000|2021-02-01 20:52:40|11587|11577|11595|11579|11596|11586|11587|11577|1343
1612212770000|2021-02-01 20:52:50|11594|11580|11594|11580|11594|11581|11594|11580|200
1612212780000|2021-02-01 20:53:00|11595|11581|11593|11577|11596|11592|11593|11576|3241
1612212790000|2021-02-01 20:53:10||11579||11579||11579||11579|500
1612212800000|2021-02-01 20:53:20|11592||11592||11592||11592||100
1612212810000|2021-02-01 20:53:30|11591|11580|11591|11579|11591|11580|11591|11579|0
1612212820000|2021-02-01 20:53:40|11589||11589||11589||11589||310
1612212830000|2021-02-01 20:53:50|11588|11580|11589|11579|11589|11582|11588|11579|699
1612212840000|2021-02-01 20:54:00|11591|11580|11591|11584|11594|11588|11583|11578|2572
1612212850000|2021-02-01 20:54:10|11592|11579|11592|11579|11592|11579|11591|11579|300
1612212860000|2021-02-01 20:54:20|11590|11580|11590|11579|11590|11580|11590|11579|100
1612212870000|2021-02-01 20:54:30||11580||11579||11580||11579|1116
1612212880000|2021-02-01 20:54:40|11593|11580|11596|11592|11596|11592|11592|11580|2669
1612212890000|2021-02-01 20:54:50|11611|11593|11611|11593|11611|11593|11611|11592|400
1612212900000|2021-02-01 20:55:00|11600|11597|11611|11599|11611|11599|11600|11597|2488
1612212910000|2021-02-01 20:55:10|11610|11598|11610|11599|11612|11611|11604|11597|2700
1612212920000|2021-02-01 20:55:20|11611||11610||11611||11610||1463
1612212930000|2021-02-01 20:55:30|11608|11607|11609|11599|11610|11607|11608|11599|2543
1612212940000|2021-02-01 20:55:40|11608|11600|11599|11587|11611|11604|11598|11587|3790
1612212950000|2021-02-01 20:55:50|11598|11588|11585|11574|11604|11594|11585|11574|3998
1612212960000|2021-02-01 20:56:00|11584|11575|11593|11574|11604|11586|11583|11574|1897
1612212970000|2021-02-01 20:56:10|11599|11575|11599|11575|11599|11575|11599|11574|0
1612212980000|2021-02-01 20:56:20|11598|11592|11595|11586|11599|11592|11595|11583|1836
1612212990000|2021-02-01 20:56:30|11599|11588|11595|11589|11599|11592|11595|11588|3930
1612213000000|2021-02-01 20:56:40|11598|11592|11593|11580|11599|11594|11593|11579|1400
1612213010000|2021-02-01 20:56:50|11592||11592||11593||11592||100
1612213020000|2021-02-01 20:57:00|11591|11581|11597|11583|11597|11588|11583|11570|4785
1612213030000|2021-02-01 20:57:10|11596|11584|11596|11583|11597|11584|11596|11583|1600
1612213040000|2021-02-01 20:57:20|11597|11584|11596|11588|11597|11588|11596|11583|1166
1612213050000|2021-02-01 20:57:30|11595|11592|11595|11583|11596|11592|11594|11583|2523
1612213060000|2021-02-01 20:57:40|11592|11584|11595|11592|11595|11592|11591|11584|2662
1612213070000|2021-02-01 20:57:50|11593|11587|11595|11591|11595|11591|11593|11587|2782
1612213080000|2021-02-01 20:58:00|11596|11592|11587|11580|11596|11593|11585|11580|6111
1612213090000|2021-02-01 20:58:10|11588|11571|11588|11581|11588|11581|11588|11571|1764
1612213100000|2021-02-01 20:58:20|||||||||600
1612213110000|2021-02-01 20:58:30||11582||11582||11582||11582|1010
1612213120000|2021-02-01 20:58:40|11587|11583|11591|11585|11591|11585|11584|11583|2504
1612213130000|2021-02-01 20:58:50|11592|11586|11592|11586|11594|11586|11592|11586|1209
1612213140000|2021-02-01 20:59:00|11593|11589|11594|11590|11594|11590|11592|11589|5033
1612213150000|2021-02-01 20:59:10|11592|11589|11592|11574|11594|11590|11592|11574|4700
1612213160000|2021-02-01 20:59:20|11591|11575|11591|11584|11592|11584|11590|11574|2000
1612213170000|2021-02-01 20:59:30|11590|11577|11590|11579|11590|11584|11590|11577|1544
1612213180000|2021-02-01 20:59:40|11591|11580|11608|11597|11609|11597|11591|11580|5281
1612213190000|2021-02-01 20:59:50|11609|11598|11610|11585|11613|11603|11609|11585|7923
1612276200000|2021-02-02 14:30:00|11537|11475|11588|11500|11590|11536|11536|11475|1100
1612276210000|2021-02-02 14:30:10||11501||11501||11501||11501|172
1612276220000|2021-02-02 14:30:20|11579||11588||11588||11579||200
1612276230000|2021-02-02 14:30:30||11475||11492||11492||11475|0
1612276240000|2021-02-02 14:30:40|11575|11475|11572|11475|11575|11475|11572|11475|200
1612276250000|2021-02-02 14:30:50||11492||11492||11492||11492|0
1612276260000|2021-02-02 14:31:00|11571|11493|11572|11494|11572|11494|11571|11493|600
1612276270000|2021-02-02 14:31:10||11478||11478||11478||11478|0
1612276280000|2021-02-02 14:31:20|11500|11479|11566|11478|11572|11497|11500|11478|1400
1612276290000|2021-02-02 14:31:30|11565|11479|11565|11478|11565|11479|11565|11478|345
1612276300000|2021-02-02 14:31:40|11500|11450|11498|11401|11500|11454|11489|11401|3938
1612276310000|2021-02-02 14:31:50|11497|11402|11498|11402|11498|11402|11497|11401|2982
1612276320000|2021-02-02 14:32:00||11401||11404||11428||11401|100
1612276330000|2021-02-02 14:32:10|11450|11402|11497|11402|11498|11422|11450|11402|1647
1612276340000|2021-02-02 14:32:20|11488|11411|11497|11430|11497|11453|11488|11411|650
1612276350000|2021-02-02 14:32:30|11480|11434|11478|11430|11480|11479|11478|11430|900
1612276360000|2021-02-02 14:32:40|11477|11431|11477|11430|11477|11431|11477|11430|600
1612276370000|2021-02-02 14:32:50|11450|11432|11476|11432|11477|11432|11450|11430|300
1612276380000|2021-02-02 14:33:00|11475|11404|11469|11401|11475|11405|11461|11401|2125
1612276390000|2021-02-02 14:33:10|11468|11400|11468|11404|11469|11404|11467|11400|1400
1612276400000|2021-02-02 14:33:20|11450|11402|11449|11416|11450|11416|11449|11402|2368
1612276410000|2021-02-02 14:33:30|11450|11417|11475|11429|11475|11429|11450|11413|2125
1612276420000|2021-02-02 14:33:40|11474|11430|11474|11413|11475|11444|11445|11400|5988
1612276430000|2021-02-02 14:33:50|11473|11400|11444|11371|11473|11413|11400|11370|14014
1612276440000|2021-02-02 14:34:00|11443|11370|11441|11383|11443|11430|11441|11370|700
1612276450000|2021-02-02 14:34:10|11440|11384|11440|11384|11440|11387|11440|11384|700
1612276460000|2021-02-02 14:34:20|11439|11387|11440|11388|11440|11388|11439|11384|1650
1612276470000|2021-02-02 14:34:30|11445|11385|11444|11395|11445|11395|11444|11385|1600
1612276480000|2021-02-02 14:34:40|11440|11396|11440|11398|11440|11398|11440|11396|1070
1612276490000|2021-02-02 14:34:50|11404|11399|11440|11412|11440|11412|11404|11398|1500
1612276500000|2021-02-02 14:35:00|11445|11415|11505|11460|11505|11499|11445|11415|8512
1612276510000|2021-02-02 14:35:10|11504|11461|11505|11468|11505|11468|11504|11461|2114
1612276520000|2021-02-02 14:35:20||11475||11475||11475||11475|100
1612276530000|2021-02-02 14:35:30|11476|11424|11499|11406|11499|11424|11440|11405|900
1612276540000|2021-02-02 14:35:40||11408||11424||11424||11405|2300
1612276550000|2021-02-02 14:35:50|11475|11419|11475|11420|11475|11420|11475|11419|200
1612276560000|2021-02-02 14:36:00|11474|11422|11456|11400|11474|11426|11426|11400|1314
1612276570000|2021-02-02 14:36:10|11455|11371|11414|11371|11455|11400|11414|11370|783
1612276580000|2021-02-02 14:36:20||11370||11370||11371||11370|0
1612276590000|2021-02-02 14:36:30|11400|11381|11407|11370|11414|11400|11380|11370|1184
1612276600000|2021-02-02 14:36:40|11406|11371|11382|11356|11407|11371|11369|11350|3090
1612276610000|2021-02-02 14:36:50|11383|11358|11390|11353|11414|11380|11383|11350|2234
1612276620000|2021-02-02 14:37:00||11354||11358||11381||11350|2729
1612276630000|2021-02-02 14:37:10|11380|11350|11379|11350|11380|11354|11379|11350|519
1612276640000|2021-02-02 14:37:20|11378|11352|11425|11359|11435|11373|11378|11352|800
1612276650000|2021-02-02 14:37:30|11435|11362|11425|11383|11435|11383|11400|11362|972
1612276660000|2021-02-02 14:37:40||11384||11401||11401||11384|3888
1612276670000|2021-02-02 14:37:50|11430|11402|11425|11405|11430|11408|11425|11402|5081
1612276680000|2021-02-02 14:38:00||11406||11407||11407||11400|800
1612276690000|2021-02-02 14:38:10|11430|11400|11425|11353|11430|11405|11400|11350|2746
1612276700000|2021-02-02 14:38:20|11424|11357|11400|11350|11425|11357|11400|11350|200
1612276710000|2021-02-02 14:38:30||11351||11350||11351||11350|300
1612276720000|2021-02-02 14:38:40|11371|11352|11397|11364|11400|11390|11371|11352|1715
1612276730000|2021-02-02 14:38:50|11400|11365|11449|11373|11450|11397|11400|11365|300
1612276740000|2021-02-02 14:39:00|11439|11374|11450|11385|11450|11440|11439|11374|500
1612276750000|2021-02-02 14:39:10||11386||11387||11387||11386|100
1612276760000|2021-02-02 14:39:20||11391||11380||11397||11380|220
1612276770000|2021-02-02 14:39:30|11449|11384|11449|11405|11450|11405|11449|11380|500
1612276780000|2021-02-02 14:39:40|11409|11406|11441|11400|11441|11408|11409|11400|1700
1612276790000|2021-02-02 14:39:50|11415|11402|11416|11378|11441|11402|11415|11378|8261
1612276800000|2021-02-02 14:40:00|11426|11386|11416|11378|11426|11416|11416|11378|5292
1612276810000|2021-02-02 14:40:10|11400||11416||11416||11400||100
1612276820000|2021-02-02 14:40:20|11388||11415||11416||11388||900
1612276840000|2021-02-02 14:40:40|11414|11379|11415|11380|11415|11380|11414|11379|100
1612276850000|2021-02-02 14:40:50|11414|11390|11415|11352|11415|11390|11414|11350|900
1612276860000|2021-02-02 14:41:00||11353||11393||11393||11353|1600
1612276870000|2021-02-02 14:41:10|11416|11395|11441|11395|11441|11395|11416|11395|1396
1612276880000|2021-02-02 14:41:20||11397||11403||11403||11397|2900
1612276890000|2021-02-02 14:41:30|11431|11405|11380|11356|11441|11420|11380|11356|4099
1612276900000|2021-02-02 14:41:40||11350||11359||11359||11350|100
1612276910000|2021-02-02 14:41:50|11377|11358|11380|11358|11380|11358|11377|11358|1140
1612276920000|2021-02-02 14:42:00||11359||11359||11359||11359|1604
1612276930000|2021-02-02 14:42:10||11361||11352||11362||11350|750
1612276940000|2021-02-02 14:42:20||11353||11354||11354||11350|1949
1612276950000|2021-02-02 14:42:30|||||||||1000
1612276960000|2021-02-02 14:42:40||11355||11354||11355||11354|1260
1612276970000|2021-02-02 14:42:50|||||||||100
1612276980000|2021-02-02 14:43:00||11350||11340||11355||11328|1460
1612276990000|2021-02-02 14:43:10|11379|11341|11380|11352|11380|11352|11379|11340|2000
1612277000000|2021-02-02 14:43:20||11340||11348||11348||11340|904
1612277010000|2021-02-02 14:43:30|11370|11353|11370|11340|11370|11353|11370|11340|100
1612277030000|2021-02-02 14:43:50||11350||11340||11350||11340|0
1612277040000|2021-02-02 14:44:00|11357|11328|11315|11297|11357|11328|11308|11275|6922
1612277050000|2021-02-02 14:44:10|11314|11298|11306|11261|11315|11298|11306|11261|1750
1612277060000|2021-02-02 14:44:20|11305|11271|11298|11273|11305|11273|11298|11261|100
1612277070000|2021-02-02 14:44:30|11292|11270|11297|11255|11298|11270|11292|11255|2217
1612277080000|2021-02-02 14:44:40|11289|11250|11267|11240|11289|11250|11250|11222|2733
1612277090000|2021-02-02 14:44:50|11266|11241|11266|11240|11267|11241|11266|11240|500
1612277100000|2021-02-02 14:45:00|11250||11266||11266||11250||350
1612277110000|2021-02-02 14:45:10||11225||11250||11250||11223|1461
1612277120000|2021-02-02 14:45:20|11253|11251|11253|11230|11253|11251|11253|11230|3600
1612277130000|2021-02-02 14:45:30|11240|11223|11247|11221|11248|11228|11234|11218|4209
1612277140000|2021-02-02 14:45:40|11246|11222|11245|11221|11247|11222|11221|11211|1895
1612277150000|2021-02-02 14:45:50|11236|11236|11253|11236|11253|11236|11236|11236|2818
1612277160000|2021-02-02 14:46:00|11262|11244|11280|11250|11292|11250|11250|11237|1676
1612277180000|2021-02-02 14:46:20|11279||11279||11279||11279||900
1612277190000|2021-02-02 14:46:30|11276||11270||11276||11270||500
1612277200000|2021-02-02 14:46:40|11269|11234|11259|11230|11269|11234|11256|11220|1924
1612277210000|2021-02-02 14:46:50|11258||11258||11258||11258||400
1612277220000|2021-02-02 14:47:00|11252|11211|11252|11211|11252|11211|11252|11211|500
1612277230000|2021-02-02 14:47:10|11246|11212|11246|11211|11246|11225|11244|11211|500
1612277240000|2021-02-02 14:47:20|11245||11246||11246||11245||500
1612277250000|2021-02-02 14:47:30|11245|11200|11223|11200|11245|11200|11223|11180|5048
1612277260000|2021-02-02 14:47:40|11216|11182|11216|11186|11216|11206|11216|11182|4284
1612277270000|2021-02-02 14:47:50|11215|11200|11204|11186|11216|11200|11204|11186|1566
1612277280000|2021-02-02 14:48:00|11216|11195|11214|11193|11216|11195|11204|11186|2950
1612277290000|2021-02-02 14:48:10|11213|11194|11214|11194|11214|11213|11213|11186|1244
1612277300000|2021-02-02 14:48:20|11223|11198|11223|11205|11223|11205|11223|11198|1502
1612277310000|2021-02-02 14:48:30|11229|11217|11259|11216|11261|11225|11229|11209|1200
1612277320000|2021-02-02 14:48:40|11258|11218|11258|11234|11259|11234|11258|11218|4575
1612277330000|2021-02-02 14:48:50|11253|11229|11253|11226|11253|11235|11253|11225|500
1612277340000|2021-02-02 14:49:00|11248|11227|11248|11219|11248|11231|11230|11219|2207
1612277350000|2021-02-02 14:49:10|11249||11249||11249||11249||204
1612277360000|2021-02-02 14:49:20||11240||11219||11240||11219|1454
1612277370000|2021-02-02 14:49:30|11248|11200|11248|11200|11249|11200|11241|11200|1900
1612277380000|2021-02-02 14:49:40|11246|11201|11224|11201|11246|11201|11224|11201|1086
1612277390000|2021-02-02 14:49:50|11219|11200|11218|11182|11219|11200|11218|11181|3188
1612277400000|2021-02-02 14:50:00|11217|11200|11215|11180|11217|11215|11215|11180|1430
1612277410000|2021-02-02 14:50:10|11200|11181|11218|11181|11218|11181|11200|11180|300
1612277420000|2021-02-02 14:50:20|11217|11182|11216|11192|11217|11192|11215|11181|2000
1612277430000|2021-02-02 14:50:30|11215|11191|11204|11182|11215|11200|11204|11181|5297
1612277440000|2021-02-02 14:50:40|11203|11183|11203|11182|11203|11183|11203|11182|300
1612277450000|2021-02-02 14:50:50|11200|11183|11200|11182|11200|11183|11199|11182|3898
1612277460000|2021-02-02 14:51:00||11183||11184||11184||11183|1170
1612277470000|2021-02-02 14:51:10|11194|11183|11235|11184|11235|11191|11194|11183|7346
1612277480000|2021-02-02 14:51:20|11234|11185|11230|11185|11234|11185|11230|11185|200
1612277490000|2021-02-02 14:51:30|11229||11229||11229||11229||100
1612277500000|2021-02-02 14:51:40|11230|11186|11229|11186|11230|11213|11229|11186|3381
1612277510000|2021-02-02 14:51:50|11208|11184|11200|11186|11208|11186|11200|11184|1100
1612277520000|2021-02-02 14:52:00|11206|11184|11199|11184|11206|11185|11199|11184|2910
1612277530000|2021-02-02 14:52:10|11198|11183|11159|11119|11199|11183|11159|11119|8281
1612277540000|2021-02-02 14:52:20|11157||11153||11157||11152||920
1612277550000|2021-02-02 14:52:30|11152|11111|11148|11114|11153|11114|11120|11101|4400
1612277560000|2021-02-02 14:52:40|11147|11101|11094|11064|11147|11101|11094|11064|4755
1612277570000|2021-02-02 14:52:50|11091|11056|11073|11056|11091|11056|11073|11056|8020
1612277580000|2021-02-02 14:53:00|11072|11065|11095|11057|11095|11072|11072|11056|5089
1612277590000|2021-02-02 14:53:10|11100|11073|11132|11084|11132|11086|11100|11073|2107
1612277600000|2021-02-02 14:53:20|11100|11100|11132|11100|11132|11100|11100|11100|400
1612277610000|2021-02-02 14:53:30|11127||11127||11127||11127||200
1612277620000|2021-02-02 14:53:40|11126||11127||11127||11126||550
1612277630000|2021-02-02 14:53:50|11125||11125||11125||11125||200
1612277640000|2021-02-02 14:54:00|11124||11124||11124||11124||4630
1612277650000|2021-02-02 14:54:10|11123||11123||11123||11123||2475
1612277660000|2021-02-02 14:54:20|11124|11105|11139|11100|11140|11113|11124|11100|2966
1612277670000|2021-02-02 14:54:30|11130|11106|11139|11103|11139|11130|11130|11101|2050
1612277680000|2021-02-02 14:54:40|11125|11101|11125|11101|11125|11102|11125|11101|4868
1612277690000|2021-02-02 14:54:50|11140|11113|11140|11113|11140|11113|11140|11113|866
1612277700000|2021-02-02 14:55:00|11139|11114|11168|11113|11170|11150|11139|11113|1258
1612277710000|2021-02-02 14:55:10|11169||11150||11169||11150||418
1612277720000|2021-02-02 14:55:20|11149|11120|11199|11132|11200|11155|11149|11120|1903
1612277730000|2021-02-02 14:55:30|11198|11131|11198|11150|11199|11150|11198|11131|600
1612277740000|2021-02-02 14:55:40|11199||11199||11199||11199||400
1612277750000|2021-02-02 14:55:50|11198|11157|11195|11157|11198|11157|11165|11157|1943
1612277760000|2021-02-02 14:56:00|11196||11196||11196||11196||0
1612277770000|2021-02-02 14:56:10|11200|11161|11241|11219|11243|11219|11200|11161|1900
1612277780000|2021-02-02 14:56:20|11242|11224|11258|11219|11271|11250|11242|11219|3117
1612277790000|2021-02-02 14:56:30|11257|11218|11248|11218|11257|11218|11248|11218|1100
1612277800000|2021-02-02 14:56:40|11247|11220|11248|11220|11248|11220|11247|11220|200
1612277810000|2021-02-02 14:56:50||11226||11220||11226||11220|300
1612277820000|2021-02-02 14:57:00|11249|11226|11247|11220|11249|11226|11247|11220|913
1612277830000|2021-02-02 14:57:10|11246||11245||11246||11245||2150
1612277840000|2021-02-02 14:57:20|11246|11222|11246|11222|11246|11227|11245|11222|2665
1612277850000|2021-02-02 14:57:30|||||||||1700
1612277860000|2021-02-02 14:57:40|11245||11245||11245||11245||1579
1612277870000|2021-02-02 14:57:50|11244|11223|11240|11205|11244|11223|11237|11205|950
1612277880000|2021-02-02 14:58:00|11241|11204|11219|11150|11241|11204|11218|11150|1016
1612277890000|2021-02-02 14:58:10|11204|11151|11193|11150|11204|11161|11182|11150|700
1612277900000|2021-02-02 14:58:20|11192|11170|11193|11170|11193|11170|11192|11170|0
1612277910000|2021-02-02 14:58:30|11203|11181|11263|11222|11272|11233|11202|11180|3500
1612277920000|2021-02-02 14:58:40|11260|11223|11262|11210|11263|11223|11260|11208|1758
1612277930000|2021-02-02 14:58:50|11258|11222|11236|11210|11258|11222|11235|11210|1300
1612277940000|2021-02-02 14:59:00|11234|11180|11219|11180|11235|11180|11219|11180|1099
1612277950000|2021-02-02 14:59:10|11208|11181|11201|11180|11208|11181|11201|11180|249
1612277960000|2021-02-02 14:59:20|11200|11150|11185|11150|11200|11151|11185|11150|0
1612277970000|2021-02-02 14:59:30|||||||||200
1612277980000|2021-02-02 14:59:40|11184|11158|11199|11153|11222|11176|11184|11153|2168
1612277990000|2021-02-02 14:59:50|11198||11198||11199||11198||500
1612278000000|2021-02-02 15:00:00|11197||11197||11197||11197||700
1612278010000|2021-02-02 15:00:10|11198||11194||11198||11193||1500
1612278020000|2021-02-02 15:00:20|11186|11152|11160|11138|11186|11152|11160|11117|1214
1612278030000|2021-02-02 15:00:30|11161|11143|11190|11122|11200|11170|11161|11122|5350
1612278040000|2021-02-02 15:00:40|11188||11169||11188||11168||100
1612278050000|2021-02-02 15:00:50|11168|11129|11155|11122|11168|11129|11155|11122|700
1612278060000|2021-02-02 15:01:00|11156|11129|11169|11138|11170|11151|11156|11129|5167
1612278070000|2021-02-02 15:01:10|11170|11151|11179|11148|11193|11157|11170|11148|4645
1612278080000|2021-02-02 15:01:20|11177|11149|11178|11148|11179|11149|11177|11148|1800
1612278090000|2021-02-02 15:01:30|11176||11177||11177||11176||500
1612278100000|2021-02-02 15:01:40|11176||11167||11176||11167||0
1612278110000|2021-02-02 15:01:50|11168|11147|11167|11147|11168|11147|11167|11147|1210
1612278120000|2021-02-02 15:02:00|11168|11148|11176|11159|11176|11159|11168|11147|1600
1612278130000|2021-02-02 15:02:10|11175|11158|11173|11150|11176|11158|11173|11147|600
1612278140000|2021-02-02 15:02:20||11151||11151||11155||11150|900
1612278150000|2021-02-02 15:02:30|11172|11156|11174|11151|11174|11156|11172|11151|1060
1612278160000|2021-02-02 15:02:40|11176|11152|11180|11156|11180|11163|11174|11152|1850
1612278170000|2021-02-02 15:02:50|11179|11162|11180|11162|11180|11163|11179|11156|1900
1612278180000|2021-02-02 15:03:00|11187|11156|11187|11165|11193|11169|11187|11156|1800
1612278190000|2021-02-02 15:03:10|11186|11162|11186|11175|11186|11175|11186|11162|1600
1612278200000|2021-02-02 15:03:20|11187|11174|11187|11169|11187|11174|11187|11169|600
1612278210000|2021-02-02 15:03:30|11186|11168|11223|11197|11224|11197|11180|11156|7620
1612278220000|2021-02-02 15:03:40|11229|11198|11240|11220|11256|11226|11229|11197|14383
1612278230000|2021-02-02 15:03:50|11230|11219|11230|11201|11230|11219|11230|11201|1763
1612278240000|2021-02-02 15:04:00|11225||11225||11225||11225||1100
1612278250000|2021-02-02 15:04:10|11215|11202|11215|11202|11215|11202|11213|11202|2900
1612278260000|2021-02-02 15:04:20|11221|11206|11221|11203|11221|11206|11221|11203|4265
1612278270000|2021-02-02 15:04:30|11233|11212|11233|11213|11233|11213|11221|11203|2600
1612278280000|2021-02-02 15:04:40|11223|11202|11212|11197|11223|11203|11212|11197|800
1612278290000|2021-02-02 15:04:50||11196||11195||11196||11195|600
1612278300000|2021-02-02 15:05:00|11210|11196|11247|11211|11247|11211|11210|11196|3072
1612278310000|2021-02-02 15:05:10|11246|11212|11268|11216|11268|11237|11246|11212|2859
1612278320000|2021-02-02 15:05:20|11267|11217|11266|11223|11267|11223|11266|11217|1000
1612278330000|2021-02-02 15:05:30|11267|11240|11254|11232|11267|11240|11254|11224|3430
1612278340000|2021-02-02 15:05:40|11255|11233|11288|11258|11288|11258|11255|11233|3790
1612278350000|2021-02-02 15:05:50|11275|11259|11275|11259|11275|11259|11275|11259|1600
1612278360000|2021-02-02 15:06:00|||||||||100
1612278370000|2021-02-02 15:06:10|11274|11246|11254|11236|11274|11247|11254|11236|2300
1612278380000|2021-02-02 15:06:20|||||||||100
1612278390000|2021-02-02 15:06:30|||||||||1600
1612278400000|2021-02-02 15:06:40|11250|11232|11249|11232|11250|11236|11249|11232|1400
1612278410000|2021-02-02 15:06:50|11250|11239|11255|11232|11255|11239|11250|11232|2648
1612278430000|2021-02-02 15:07:10|11260|11242|11270|11255|11270|11255|11260|11242|1552
1612278440000|2021-02-02 15:07:20|11276|11256|11276|11257|11276|11257|11276|11256|900
1612278450000|2021-02-02 15:07:30|||||||||850
1612278460000|2021-02-02 15:07:40|11271|11256|11269|11250|11271|11256|11269|11232|1928
1612278470000|2021-02-02 15:07:50|||||||||100
1612278490000|2021-02-02 15:08:10|11285|11253|11297|11269|11297|11269|11285|11253|2172
1612278500000|2021-02-02 15:08:20|11296|11270|11296|11269|11296|11295|11296|11269|10637
1612278510000|2021-02-02 15:08:30|||||||||100
1612278520000|2021-02-02 15:08:40|11294||11282||11294||11282||0
1612278530000|2021-02-02 15:08:50|11281|11250|11259|11242|11281|11250|11253|11232|2824
1612278540000|2021-02-02 15:09:00|11268|11245|11270|11243|11298|11257|11268|11236|1100
1612278550000|2021-02-02 15:09:10|11269|11232|11260|11232|11269|11232|11260|11232|0
1612278560000|2021-02-02 15:09:20|11259|11233|11247|11233|11260|11233|11247|11233|200
1612278570000|2021-02-02 15:09:30|11248|11235|11248|11235|11248|11235|11248|11235|500
1612278580000|2021-02-02 15:09:40|11255|11244|11268|11249|11269|11249|11254|11244|700
1612278590000|2021-02-02 15:09:50|11269|11250|11281|11260|11281|11260|11269|11250|300
1612278600000|2021-02-02 15:10:00|11295|11265|11298|11264|11298|11265|11295|11264|300
1612278610000|2021-02-02 15:10:10|11300|11265|11295|11264|11300|11265|11295|11264|900
1612278620000|2021-02-02 15:10:20|11294|11265|11294|11265|11295|11265|11294|11265|0
1612278630000|2021-02-02 15:10:30|11289|11270|11289|11259|11289|11270|11289|11259|0
1612278640000|2021-02-02 15:10:40|11288|11265|11334|11290|11334|11290|11288|11259|2405
1612278650000|2021-02-02 15:10:50|11323|11285|11322|11285|11337|11285|11322|11285|300
1612278660000|2021-02-02 15:11:00|11321||11322||11322||11321||0
1612278670000|2021-02-02 15:11:10|11321||11322||11322||11321||200
1612278690000|2021-02-02 15:11:30|||||||||200
1612278700000|2021-02-02 15:11:40|11321|11264|11318|11264|11321|11264|11318|11264|690
1612278710000|2021-02-02 15:11:50|11316||11312||11316||11312||0
1612278720000|2021-02-02 15:12:00|11310||11310||11310||11310||100
1612278730000|2021-02-02 15:12:10|11308||11308||11308||11308||200
1612278740000|2021-02-02 15:12:20|||||||||100
1612278750000|2021-02-02 15:12:30|11307|11265|11307|11265|11307|11265|11307|11265|0
1612278760000|2021-02-02 15:12:40|11305|11266|11307|11267|11307|11267|11305|11265|100
1612278770000|2021-02-02 15:12:50|11308|11288|11348|11312|11353|11312|11308|11288|1380
1612278780000|2021-02-02 15:13:00|11340|11291|11340|11291|11348|11292|11340|11291|0
1612278790000|2021-02-02 15:13:10|11330||11329||11340||11329||0
1612278800000|2021-02-02 15:13:20|||||||||100
1612278810000|2021-02-02 15:13:30|11328|11270|11271|11228|11328|11291|11267|11228|4084
1612278820000|2021-02-02 15:13:40||11207||11217||11217||11207|450
1612278830000|2021-02-02 15:13:50|11270||11270||11270||11270||100
1612278840000|2021-02-02 15:14:00|11271|11230|11271|11228|11271|11246|11271|11228|785
1612278850000|2021-02-02 15:14:10|11270|11229|11268|11234|11270|11248|11268|11228|400
1612278860000|2021-02-02 15:14:20||11235||11240||11240||11235|200
1612278870000|2021-02-02 15:14:30||11244||11244||11244||11244|200
1612278880000|2021-02-02 15:14:40|11259|11209|11259|11231|11259|11231|11259|11209|0
1612278890000|2021-02-02 15:14:50||11232||11236||11236||11232|100
1612278900000|2021-02-02 15:15:00||11237||11237||11240||11232|650
1612278910000|2021-02-02 15:15:10|11269|11238|11320|11290|11320|11299|11269|11238|1530
1612278920000|2021-02-02 15:15:20||11291||11290||11291||11290|300
1612278930000|2021-02-02 15:15:30|||||||||200
1612278940000|2021-02-02 15:15:40|11314|11291|11319|11290|11319|11291|11314|11290|200
1612278950000|2021-02-02 15:15:50|11317|11280|11319|11266|11319|11280|11312|11260|900
1612278960000|2021-02-02 15:16:00|11318|11249|11299|11256|11318|11266|11299|11249|200
1612278970000|2021-02-02 15:16:10|11300|11266|11299|11249|11300|11266|11299|11249|200
1612278980000|2021-02-02 15:16:20||11250||11249||11250||11249|100
1612278990000|2021-02-02 15:16:30||11266||11266||11295||11266|200
1612279000000|2021-02-02 15:16:40|11300|11268|11313|11270|11314|11285|11300|11268|800
1612279010000|2021-02-02 15:16:50|11298|11271|11315|11298|11315|11298|11298|11271|400
1612279020000|2021-02-02 15:17:00||11303||11307||11307||11303|200
1612279030000|2021-02-02 15:17:10|11320|11311|11328|11309|11328|11311|11319|11307|1808
1612279040000|2021-02-02 15:17:20|11331|11312|11343|11322|11343|11325|11331|11312|1802
1612279050000|2021-02-02 15:17:30|11348|11313|11360|11315|11377|11358|11348|11313|4070
1612279060000|2021-02-02 15:17:40|11359|11313|11355|11314|11359|11315|11355|11309|1419
1612279070000|2021-02-02 15:17:50|11354|11315|11353|11314|11354|11315|11353|11314|400
1612279080000|2021-02-02 15:18:00|11352|11313|11352|11293|11352|11313|11352|11293|0
1612279090000|2021-02-02 15:18:10||11313||11313||11313||11313|250
1612279100000|2021-02-02 15:18:20|11351|11314|11350|11312|11351|11314|11350|11294|100
1612279110000|2021-02-02 15:18:30|11342|11287|11342|11312|11342|11312|11341|11287|0
1612279120000|2021-02-02 15:18:40|11341|11287|11340|11287|11341|11312|11340|11287|0
1612279130000|2021-02-02 15:18:50|11339|11312|11340|11300|11340|11312|11338|11287|100
1612279140000|2021-02-02 15:19:00||11314||11300||11314||11300|100
1612279150000|2021-02-02 15:19:10|||||||||285
1612279160000|2021-02-02 15:19:20|11339|11288|11340|11280|11340|11288|11339|11279|300
1612279170000|2021-02-02 15:19:30|11326||11325||11326||11325||0
1612279180000|2021-02-02 15:19:40||11300||11300||11300||11300|0
1612279190000|2021-02-02 15:19:50|11326|11301|11346|11330|11346|11330|11325|11301|2081
1612279200000|2021-02-02 15:20:00|11348|11331|11374|11332|11380|11348|11348|11331|4749
1612279210000|2021-02-02 15:20:10|11373|11331|11372|11331|11373|11331|11372|11331|300
1612279220000|2021-02-02 15:20:20|11368|11332|11368|11331|11368|11332|11366|11331|0
1612279230000|2021-02-02 15:20:30|11364|11330|11364|11330|11364|11330|11364|11330|0
1612279250000|2021-02-02 15:20:50|11365|11331|11365|11330|11365|11331|11365|11330|420
1612279260000|2021-02-02 15:21:00|11360|11331|11357|11330|11365|11331|11357|11330|1300
1612279270000|2021-02-02 15:21:10|11365|11336|11361|11330|11365|11336|11361|11330|650
1612279280000|2021-02-02 15:21:20|11360||11361||11361||11360||0
1612279290000|2021-02-02 15:21:30|11360||11360||11360||11359||0
1612279300000|2021-02-02 15:21:40|11359||11359||11360||11358||500
1612279310000|2021-02-02 15:21:50|11358|11331|11359|11330|11359|11333|11358|11330|600
1612279320000|2021-02-02 15:22:00||11333||11333||11333||11330|0
1612279330000|2021-02-02 15:22:10|11358|11334|11357|11333|11358|11334|11357|11333|0
1612279340000|2021-02-02 15:22:20||11338||11330||11338||11330|100
1612279350000|2021-02-02 15:22:30|11356||11357||11357||11356||200
1612279370000|2021-02-02 15:22:50|11356|11331|11355|11330|11356|11331|11355|11330|0
1612279380000|2021-02-02 15:23:00|11357|11331|11357|11330|11357|11331|11357|11330|900
1612279400000|2021-02-02 15:23:20|11355||11355||11355||11355||0
1612279410000|2021-02-02 15:23:30||11331||11330||11334||11330|0
1612279420000|2021-02-02 15:23:40|||||||||100
1612279430000|2021-02-02 15:23:50|11354|11315|11344|11315|11354|11315|11344|11315|3061
1612279440000|2021-02-02 15:24:00|11343||11342||11343||11341||300
1612279450000|2021-02-02 15:24:10|11341|11301|11331|11300|11342|11301|11315|11300|850
1612279460000|2021-02-02 15:24:20|||||||||125
1612279470000|2021-02-02 15:24:30|11330||11330||11330||11330||200
1612279490000|2021-02-02 15:24:50|11329||11329||11329||11329||100
1612279500000|2021-02-02 15:25:00||11304||11300||11319||11300|300
1612279510000|2021-02-02 15:25:10|11324||11324||11324||11323||200
1612279520000|2021-02-02 15:25:20|11310|11286|11302|11260|11310|11286|11302|11260|498
1612279530000|2021-02-02 15:25:30|11300||11296||11300||11296||400
1612279540000|2021-02-02 15:25:40|11295|11268|11295|11261|11295|11268|11295|11261|100
1612279550000|2021-02-02 15:25:50|11294||11294||11294||11294||400
1612279560000|2021-02-02 15:26:00|11293||11293||11293||11293||500
1612279570000|2021-02-02 15:26:10|11284|11255|11281|11250|11284|11255|11281|11250|450
1612279580000|2021-02-02 15:26:20|11276|11233|11262|11232|11276|11233|11262|11232|200
1612279590000|2021-02-02 15:26:30|11249|11233|11240|11200|11261|11233|11240|11200|3010
1612279610000|2021-02-02 15:26:50|11239|11201|11239|11200|11239|11201|11239|11200|0
1612279620000|2021-02-02 15:27:00|11238|11219|11238|11219|11239|11219|11238|11200|1544
1612279630000|2021-02-02 15:27:10|||||||||100
1612279640000|2021-02-02 15:27:20|11237|11206|11237|11200|11237|11206|11237|11200|307
1612279650000|2021-02-02 15:27:30|11235|11201|11234|11201|11235|11201|11234|11200|0
1612279660000|2021-02-02 15:27:40|11235|11208|11236|11201|11236|11217|11235|11201|600
1612279670000|2021-02-02 15:27:50|11235|11200|11256|11232|11256|11232|11234|11200|613
1612279680000|2021-02-02 15:28:00|11255|11211|11250|11211|11256|11211|11250|11211|430
1612279690000|2021-02-02 15:28:10|11249|11212|11248|11211|11249|11212|11247|11211|640
1612279700000|2021-02-02 15:28:20|11249|11212|11268|11221|11268|11221|11249|11211|900
1612279710000|2021-02-02 15:28:30|||||||||100
1612279720000|2021-02-02 15:28:40|11267|11224|11263|11224|11277|11224|11263|11224|100
1612279730000|2021-02-02 15:28:50|11261|11221|11251|11223|11261|11224|11249|11200|450
1612279740000|2021-02-02 15:29:00|11250|11200|11233|11201|11250|11201|11233|11200|500
1612279750000|2021-02-02 15:29:10|11232|11200|11231|11200|11232|11201|11231|11200|201
1612279760000|2021-02-02 15:29:20|||||||||100
1612279770000|2021-02-02 15:29:30|11215||11224||11231||11215||156
1612279780000|2021-02-02 15:29:40|11223||11223||11223||11223||100
1612279790000|2021-02-02 15:29:50|11222|11182|11197|11160|11223|11182|11196|11160|1893
1612279800000|2021-02-02 15:30:00|11196|11161|11189|11169|11196|11169|11189|11160|100
1612279810000|2021-02-02 15:30:10|11187|11170|11200|11169|11200|11179|11186|11169|1943
1612279820000|2021-02-02 15:30:20||11170||11169||11170||11169|0
1612279830000|2021-02-02 15:30:30|11207|11176|11207|11185|11207|11185|11207|11176|100
1612279840000|2021-02-02 15:30:40|11211|11189|11252|11218|11252|11218|11211|11189|743
1612279850000|2021-02-02 15:30:50||11217||11208||11217||11208|0
1612279860000|2021-02-02 15:31:00|11251|11209|11269|11209|11270|11235|11251|11209|5465
1612279870000|2021-02-02 15:31:10|11270|11208|11268|11208|11270|11208|11268|11208|600
1612279880000|2021-02-02 15:31:20|11266|11215|11256|11208|11266|11215|11256|11208|200
1612279890000|2021-02-02 15:31:30|11255|11209|11247|11208|11255|11209|11246|11208|1295
1612279900000|2021-02-02 15:31:40|11246|11209|11206|11170|11246|11209|11206|11170|3662
1612279910000|2021-02-02 15:31:50|11204||11194||11204||11194||200
1612279920000|2021-02-02 15:32:00|11193|11175|11222|11171|11222|11175|11192|11171|100
1612279930000|2021-02-02 15:32:10|11200|11185|11221|11189|11222|11189|11200|11175|225
1612279940000|2021-02-02 15:32:20||11195||11195||11195||11195|0
1612279950000|2021-02-02 15:32:30||11190||11195||11195||11189|145
1612279960000|2021-02-02 15:32:40|11236|11208|11236|11214|11236|11214|11235|11208|900
1612279970000|2021-02-02 15:32:50|11239|11215|11251|11225|11251|11225|11239|11215|400
1612279980000|2021-02-02 15:33:00|11260|11245|11260|11245|11260|11245|11260|11245|217
1612279990000|2021-02-02 15:33:10||11230||11230||11231||11230|0
1612280030000|2021-02-02 15:33:50|11259||11259||11259||11259||0
1612280040000|2021-02-02 15:34:00|11260|11231|11275|11260|11275|11260|11260|11230|983
1612280050000|2021-02-02 15:34:10|11278|11261|11289|11260|11289|11261|11266|11260|557
1612280060000|2021-02-02 15:34:20|11287||11287||11287||11287||0
1612280070000|2021-02-02 15:34:30||11272||11261||11272||11261|200
1612280080000|2021-02-02 15:34:40|||||||||100
1612280090000|2021-02-02 15:34:50|11286|11266|11287|11266|11287|11266|11286|11266|100
1612280100000|2021-02-02 15:35:00||11261||11266||11266||11261|0
1612280110000|2021-02-02 15:35:10||11261||11261||11261||11261|0
1612280120000|2021-02-02 15:35:20|||||||||200
1612280130000|2021-02-02 15:35:30|||||||||200
1612280160000|2021-02-02 15:36:00|11286|11262|11287|11270|11287|11270|11286|11262|200
1612280180000|2021-02-02 15:36:20|11285|11260|11287|11270|11287|11270|11281|11260|400
1612280190000|2021-02-02 15:36:30|11289|11278|11319|11300|11319|11300|11289|11270|1220
1612280200000|2021-02-02 15:36:40|11326|11301|11330|11303|11330|11303|11326|11301|500
1612280210000|2021-02-02 15:36:50|11329||11329||11329||11329||0
1612280220000|2021-02-02 15:37:00|11326||11329||11329||11326||200
1612280230000|2021-02-02 15:37:10|11328||11328||11329||11328||940
1612280240000|2021-02-02 15:37:20|11329|11308|11328|11303|11329|11308|11328|11303|550
1612280250000|2021-02-02 15:37:30||11304||11303||11304||11303|0
1612280260000|2021-02-02 15:37:40|11327||11328||11328||11327||200
1612280280000|2021-02-02 15:38:00||11308||11303||11308||11303|200
1612280290000|2021-02-02 15:38:10|||||||||500
1612280300000|2021-02-02 15:38:20|||||||||200
1612280310000|2021-02-02 15:38:30||11304||11303||11304||11303|300
1612280320000|2021-02-02 15:38:40|||||||||300
1612280330000|2021-02-02 15:38:50|11326|11309|11315|11288|11326|11309|11300|11288|4542
1612280340000|2021-02-02 15:39:00|11314||11313||11314||11313||300
1612280350000|2021-02-02 15:39:10|11312||11314||11314||11312||0
1612280370000|2021-02-02 15:39:30|11313||11313||11313||11313||200
1612280380000|2021-02-02 15:39:40|||||||||600
1612280390000|2021-02-02 15:39:50|||||||||100
1612280400000|2021-02-02 15:40:00|11312||11312||11312||11312||0
1612280410000|2021-02-02 15:40:10|11300|11274|11294|11266|11300|11274|11294|11266|300
1612280420000|2021-02-02 15:40:20|11293||11293||11293||11293||100
1612280430000|2021-02-02 15:40:30|11292||11292||11292||11292||200
1612280450000|2021-02-02 15:40:50|11294|11267|11300|11266|11300|11267|11292|11266|400
1612280460000|2021-02-02 15:41:00|11299|11279|11299|11266|11300|11279|11299|11266|200
1612280480000|2021-02-02 15:41:20|11298|11278|11296|11266|11298|11278|11296|11266|200
1612280490000|2021-02-02 15:41:30|11297||11294||11297||11294||1499
1612280500000|2021-02-02 15:41:40|||||||||100
1612280530000|2021-02-02 15:42:10||11280||11280||11280||11280|0
1612280540000|2021-02-02 15:42:20|11295||11295||11295||11295||3300
1612280580000|2021-02-02 15:43:00|||||||||150
1612280590000|2021-02-02 15:43:10|11294|11285|11293|11266|11295|11285|11293|11266|1000
1612280600000|2021-02-02 15:43:20|11278|11250|11278|11255|11278|11255|11278|11250|200
1612280610000|2021-02-02 15:43:30||11250||11250||11250||11250|0
1612280620000|2021-02-02 15:43:40||11255||11255||11255||11255|200
1612280630000|2021-02-02 15:43:50||11251||11250||11251||11250|100
1612280640000|2021-02-02 15:44:00|||||||||100
1612280650000|2021-02-02 15:44:10|11277||11278||11278||11277||0
1612280660000|2021-02-02 15:44:20|11273||11273||11276||11273||300
1612280670000|2021-02-02 15:44:30|11272|11228|11261|11219|11273|11229|11261|11219|600
1612280680000|2021-02-02 15:44:40|11260||11260||11260||11260||100
1612280690000|2021-02-02 15:44:50|11259|11210|11258|11210|11259|11210|11258|11210|0
1612280700000|2021-02-02 15:45:00|11257||11256||11257||11256||260
1612280710000|2021-02-02 15:45:10|11255|11216|11211|11162|11255|11225|11210|11162|6940
1612280720000|2021-02-02 15:45:20|11207|11163|11204|11162|11207|11163|11204|11162|100
1612280730000|2021-02-02 15:45:30|11203|11171|11203|11171|11203|11171|11203|11171|100
1612280740000|2021-02-02 15:45:40|11202||11202||11202||11202||0
1612280750000|2021-02-02 15:45:50|11200||11200||11200||11199||100
1612280760000|2021-02-02 15:46:00|11198|11176|11198|11176|11198|11176|11198|11176|100
1612280770000|2021-02-02 15:46:10||11171||11171||11171||11171|200
1612280780000|2021-02-02 15:46:20|11200|11172|11200|11177|11211|11188|11200|11172|1200
1612280790000|2021-02-02 15:46:30|11207|11184|11200|11184|11207|11199|11199|11184|1500
1612280800000|2021-02-02 15:46:40|||||||||500
1612280830000|2021-02-02 15:47:10|11199|11180|11199|11172|11199|11180|11199|11160|300
1612280840000|2021-02-02 15:47:20|11198||11198||11198||11198||0
1612280850000|2021-02-02 15:47:30|11197|11188|11212|11186|11212|11188|11197|11186|2753
1612280860000|2021-02-02 15:47:40|11211|11187|11212|11191|11212|11191|11211|11187|800
1612280870000|2021-02-02 15:47:50|11219|11192|11217|11185|11219|11198|11217|11185|200
1612280880000|2021-02-02 15:48:00|11219||11219||11219||11219||0
1612280890000|2021-02-02 15:48:10|||||||||650
1612280900000|2021-02-02 15:48:20|11217|11175|11217|11175|11219|11175|11211|11175|300
1612280910000|2021-02-02 15:48:30|11219|11200|11219|11200|11219|11200|11219|11200|115
1612280920000|2021-02-02 15:48:40|11220|11213|11233|11213|11234|11215|11219|11213|3000
1612280930000|2021-02-02 15:48:50|||||||||200
1612280940000|2021-02-02 15:49:00|11234|11215|11248|11225|11248|11230|11234|11215|200
1612280950000|2021-02-02 15:49:10|11268|11236|11283|11248|11283|11248|11267|11236|100
1612280960000|2021-02-02 15:49:20|11269|11236|11269|11236|11269|11236|11269|11236|100
1612280980000|2021-02-02 15:49:40|11283|11237|11282|11253|11283|11261|11282|11236|1600
1612280990000|2021-02-02 15:49:50||11254||11253||11254||11253|500
1612281000000|2021-02-02 15:50:00|11280|11254|11281|11253|11281|11254|11280|11253|400
1612281010000|2021-02-02 15:50:10|11280|11254|11281|11253|11281|11254|11280|11253|350
1612281020000|2021-02-02 15:50:20|11280|11245|11263|11217|11280|11245|11263|11217|4498
1612281030000|2021-02-02 15:50:30|11264||11264||11264||11264||0
1612281050000|2021-02-02 15:50:50|11263|11218|11263|11217|11264|11218|11263|11217|690
1612281060000|2021-02-02 15:51:00|11262|11218|11260|11217|11262|11218|11260|11217|300
1612281070000|2021-02-02 15:51:10|11262|11218|11237|11200|11262|11218|11237|11200|6533
1612281080000|2021-02-02 15:51:20|11227||11226||11227||11226||400
1612281090000|2021-02-02 15:51:30|||||||||150
1612281100000|2021-02-02 15:51:40|11225||11226||11226||11225||572
1612281110000|2021-02-02 15:51:50|11225||11225||11225||11225||0
1612281120000|2021-02-02 15:52:00|11224|11184|11207|11181|11224|11184|11207|11181|1218
1612281130000|2021-02-02 15:52:10|11206||11206||11206||11206||0
1612281140000|2021-02-02 15:52:20|11201|11162|11191|11175|11201|11175|11189|11160|600
1612281150000|2021-02-02 15:52:30|11190|11160|11190|11160|11190|11160|11190|11160|419
1612281160000|2021-02-02 15:52:40|11189|11170|11196|11160|11197|11170|11189|11160|500
1612281170000|2021-02-02 15:52:50|11197|11172|11197|11160|11197|11172|11197|11160|100
1612281180000|2021-02-02 15:53:00|11200|11172|11204|11172|11205|11172|11200|11163|500
1612281190000|2021-02-02 15:53:10|11200||11205||11205||11200||0
1612281200000|2021-02-02 15:53:20|11200||11200||11200||11200||200
1612281210000|2021-02-02 15:53:30|11205|11178|11218|11200|11219|11200|11205|11178|898
1612281220000|2021-02-02 15:53:40|11230|11204|11230|11201|11230|11204|11230|11201|500
1612281240000|2021-02-02 15:54:00|11238|11207|11238|11202|11238|11207|11238|11202|200
1612281260000|2021-02-02 15:54:20|11237||11237||11237||11237||0
1612281270000|2021-02-02 15:54:30|||||||||400
1612281280000|2021-02-02 15:54:40|11236|11203|11228|11179|11236|11203|11228|11179|2260
1612281290000|2021-02-02 15:54:50|11227|11180|11225|11188|11227|11188|11225|11179|100
1612281300000|2021-02-02 15:55:00|11224|11196|11224|11196|11224|11196|11224|11196|0
1612281320000|2021-02-02 15:55:20|11223||11222||11223||11222||100
1612281330000|2021-02-02 15:55:30|11220||11220||11220||11219||100
1612281350000|2021-02-02 15:55:50|11219|11200|11219|11196|11219|11200|11219|11196|833
1612281360000|2021-02-02 15:56:00|11220|11200|11229|11200|11235|11204|11220|11196|1177
1612281370000|2021-02-02 15:56:10|||||||||500
1612281380000|2021-02-02 15:56:20|11227||11227||11227||11227||0
1612281390000|2021-02-02 15:56:30|11226|11204|11226|11200|11226|11204|11226|11200|300
1612281400000|2021-02-02 15:56:40||11196||11200||11200||11196|0
1612281410000|2021-02-02 15:56:50|||||||||100
1612281430000|2021-02-02 15:57:10|11225|11201|11207|11172|11225|11201|11207|11172|3100
1612281440000|2021-02-02 15:57:20|||||||||300
1612281450000|2021-02-02 15:57:30|11199||11197||11199||11197||200
1612281460000|2021-02-02 15:57:40|11198||11198||11198||11198||100
1612281470000|2021-02-02 15:57:50|||||||||100
1612281480000|2021-02-02 15:58:00|11197||11197||11197||11197||0
1612281490000|2021-02-02 15:58:10|11196|11160|11196|11164|11196|11172|11196|11160|1000
1612281510000|2021-02-02 15:58:30|11195|11172|11195|11172|11195|11172|11195|11172|0
1612281520000|2021-02-02 15:58:40|11196|11177|11198|11171|11198|11177|11192|11171|500
1612281530000|2021-02-02 15:58:50|11210|11188|11215|11184|11215|11188|11195|11184|1419
1612281540000|2021-02-02 15:59:00|11214||11215||11215||11214||100
1612281550000|2021-02-02 15:59:10|||||||||220
1612281560000|2021-02-02 15:59:20|11200||11200||11200||11200||0
1612281570000|2021-02-02 15:59:30|11196|11164|11192|11152|11196|11171|11192|11152|2858
1612281580000|2021-02-02 15:59:40|11200|11150|11174|11138|11200|11152|11170|11126|9104
1612281590000|2021-02-02 15:59:50|11173|11126|11173|11150|11174|11150|11173|11126|1500
1612281600000|2021-02-02 16:00:00|11172|11143|11171|11143|11172|11143|11171|11143|1483
1612281610000|2021-02-02 16:00:10|11165|11126|11164|11143|11165|11143|11157|11114|2450
1612281620000|2021-02-02 16:00:20|11163|11144|11163|11138|11163|11145|11163|11133|200
1612281630000|2021-02-02 16:00:30||11139||11144||11144||11139|100
1612281640000|2021-02-02 16:00:40|11162|11136|11153|11140|11162|11142|11153|11136|900
1612281650000|2021-02-02 16:00:50|11154|11141|11154|11144|11154|11149|11154|11140|200
1612281660000|2021-02-02 16:01:00|11149|11140|11149|11133|11149|11140|11149|11114|400
1612281670000|2021-02-02 16:01:10|11145|11130|11145|11128|11145|11130|11145|11111|0
1612281680000|2021-02-02 16:01:20|11138|11111|11138|11115|11138|11115|11138|11111|300
1612281690000|2021-02-02 16:01:30|11133||11133||11133||11133||1800
1612281700000|2021-02-02 16:01:40|11138|11119|11176|11152|11194|11181|11138|11119|11349
1612281710000|2021-02-02 16:01:50|11175||11181||11181||11171||1900
1612281720000|2021-02-02 16:02:00|11187|11162|11197|11180|11197|11180|11187|11162|1955
1612281730000|2021-02-02 16:02:10|||||||||100
1612281740000|2021-02-02 16:02:20|||||||||150
1612281750000|2021-02-02 16:02:30||11188||11180||11188||11180|722
1612281760000|2021-02-02 16:02:40|11200|11184|11219|11191|11219|11191|11200|11180|733
1612281770000|2021-02-02 16:02:50|11215||11215||11215||11215||0
1612281790000|2021-02-02 16:03:10|||||||||400
1612281800000|2021-02-02 16:03:20|11219|11196|11247|11220|11249|11221|11219|11196|1200
1612281810000|2021-02-02 16:03:30||11222||11222||11222||11222|0
1612281820000|2021-02-02 16:03:40|||||||||400
1612281830000|2021-02-02 16:03:50|11246|11223|11246|11223|11246|11223|11246|11223|300
1612281840000|2021-02-02 16:04:00|11248||11248||11248||11247||0
1612281850000|2021-02-02 16:04:10|11247|11226|11267|11225|11270|11237|11247|11224|5508
1612281860000|2021-02-02 16:04:20|11265|11226|11256|11226|11265|11226|11256|11225|100
1612281880000|2021-02-02 16:04:40||11225||11226||11226||11225|100
1612281890000|2021-02-02 16:04:50||11230||11225||11230||11225|200
1612281900000|2021-02-02 16:05:00|||||||||100
1612281910000|2021-02-02 16:05:10|11253|11226|11267|11239|11267|11239|11252|11226|484
1612281920000|2021-02-02 16:05:20|11271|11230|11276|11238|11276|11238|11271|11230|400
1612281930000|2021-02-02 16:05:30||11237||11237||11237||11237|0
1612281940000|2021-02-02 16:05:40|11270|11238|11272|11238|11280|11253|11253|11237|2787
1612281950000|2021-02-02 16:05:50|11277|11253|11277|11254|11277|11254|11277|11253|500
1612281960000|2021-02-02 16:06:00|11274||11272||11274||11272||200
1612281970000|2021-02-02 16:06:10|11270|11255|11267|11254|11270|11260|11267|11254|1335
1612281980000|2021-02-02 16:06:20|11277||11277||11277||11277||0
1612281990000|2021-02-02 16:06:30|||||||||100
1612282000000|2021-02-02 16:06:40||11255||11255||11255||11255|200
1612282010000|2021-02-02 16:06:50|11270|11254|11270|11254|11270|11254|11270|11254|200
1612282030000|2021-02-02 16:07:10|11263|11238|11270|11253|11270|11253|11263|11238|500
1612282040000|2021-02-02 16:07:20||11238||11253||11253||11238|0
1612282050000|2021-02-02 16:07:30||11254||11254||11254||11254|200
1612282060000|2021-02-02 16:07:40|11277|11258|11277|11263|11277|11263|11277|11258|2220
1612282070000|2021-02-02 16:07:50|||||||||100
1612282080000|2021-02-02 16:08:00|||||||||100
1612282100000|2021-02-02 16:08:20|11282|11270|11282|11263|11282|11270|11282|11263|500
1612282110000|2021-02-02 16:08:30|11283|11267|11294|11272|11294|11276|11283|11267|2872
1612282120000|2021-02-02 16:08:40|11300|11277|11309|11283|11309|11289|11300|11277|1065
1612282130000|2021-02-02 16:08:50|11308|11284|11309|11283|11309|11284|11308|11283|100
1612282140000|2021-02-02 16:09:00|11308|11284|11309|11282|11309|11284|11308|11282|800
1612282150000|2021-02-02 16:09:10|11307|11285|11309|11293|11309|11293|11307|11285|500
1612282160000|2021-02-02 16:09:20|11308||11309||11309||11300||500
1612282180000|2021-02-02 16:09:40|11300|11279|11295|11279|11300|11279|11295|11279|600
1612282190000|2021-02-02 16:09:50|11294||11291||11294||11291||0
1612282200000|2021-02-02 16:10:00|11290||11288||11290||11288||100
1612282210000|2021-02-02 16:10:10|11291|11260|11289|11260|11291|11260|11288|11260|500
1612282220000|2021-02-02 16:10:20|11291||11290||11291||11289||100
1612282230000|2021-02-02 16:10:30|11287||11290||11290||11287||100
1612282240000|2021-02-02 16:10:40|||||||||600
1612282250000|2021-02-02 16:10:50|11279||11276||11279||11276||100
1612282260000|2021-02-02 16:11:00|11275|11259|11275|11250|11279|11259|11267|11250|1405
1612282270000|2021-02-02 16:11:10|11274||11269||11275||11269||0
1612282280000|2021-02-02 16:11:20|11268|11251|11270|11251|11270|11251|11260|11251|1031
1612282290000|2021-02-02 16:11:30|11273|11256|11271|11256|11273|11256|11271|11256|0
1612282300000|2021-02-02 16:11:40|11270||11268||11270||11268||0
1612282310000|2021-02-02 16:11:50|11276|11257|11276|11258|11276|11258|11271|11257|400
1612282320000|2021-02-02 16:12:00|11284|11263|11284|11263|11284|11263|11284|11263|300
1612282330000|2021-02-02 16:12:10|11283||11284||11284||11283||1500
1612282360000|2021-02-02 16:12:40|||||||||100
1612282370000|2021-02-02 16:12:50||11265||11265||11265||11265|0
1612282380000|2021-02-02 16:13:00|||||||||700
1612282390000|2021-02-02 16:13:10|||||||||100
1612282400000|2021-02-02 16:13:20|11289||11289||11289||11289||400
1612282410000|2021-02-02 16:13:30|11299|11266|11299|11277|11299|11277|11299|11265|300
1612282420000|2021-02-02 16:13:40|11300|11285|11328|11307|11330|11307|11300|11285|2221
1612282430000|2021-02-02 16:13:50|11320|11293|11328|11293|11328|11294|11320|11293|300
1612282440000|2021-02-02 16:14:00||11294||11294||11294||11294|100
1612282450000|2021-02-02 16:14:10|||||||||100
1612282460000|2021-02-02 16:14:20|11327|11295|11327|11295|11327|11295|11327|11295|0
1612282480000|2021-02-02 16:14:40||11296||11296||11296||11296|1100
1612282490000|2021-02-02 16:14:50||11297||11297||11297||11297|0
1612282500000|2021-02-02 16:15:00|11326|11304|11327|11304|11327|11304|11326|11304|810
1612282510000|2021-02-02 16:15:10|11326|11295|11324|11295|11326|11295|11324|11295|500
1612282520000|2021-02-02 16:15:20||11296||11296||11296||11296|658
1612282540000|2021-02-02 16:15:40|11323||11310||11323||11310||1406
1612282550000|2021-02-02 16:15:50|11319||11310||11319||11310||1595
1612282560000|2021-02-02 16:16:00|||||||||400
1612282590000|2021-02-02 16:16:30|11315|11297|11315|11297|11315|11297|11315|11297|200
1612282600000|2021-02-02 16:16:40|||||||||100
1612282620000|2021-02-02 16:17:00|11310||11310||11310||11310||695
1612282630000|2021-02-02 16:17:10||11296||11296||11296||11296|400
1612282640000|2021-02-02 16:17:20||11298||11298||11298||11298|0
1612282650000|2021-02-02 16:17:30|11313|11305|11317|11299|11317|11305|11313|11299|300
1612282660000|2021-02-02 16:17:40|11321|11305|11325|11305|11325|11305|11321|11305|0
1612282670000|2021-02-02 16:17:50|11324||11325||11325||11324||300
1612282680000|2021-02-02 16:18:00|11324||11324||11324||11324||700
1612282690000|2021-02-02 16:18:10|11323||11323||11323||11323||300
1612282700000|2021-02-02 16:18:20||11310||11310||11310||11310|500
1612282720000|2021-02-02 16:18:40|11324||11324||11324||11324||200
1612282740000|2021-02-02 16:19:00|||||||||100
1612282750000|2021-02-02 16:19:10|11323|11305|11316|11298|11323|11305|11316|11298|200
1612282760000|2021-02-02 16:19:20||11310||11298||11310||11298|1100
1612282770000|2021-02-02 16:19:30|11315||11315||11315||11315||0
1612282780000|2021-02-02 16:19:40|11324|11302|11330|11304|11330|11309|11323|11298|1250
1612282790000|2021-02-02 16:19:50|11337|11309|11339|11304|11339|11322|11337|11304|950
1612282800000|2021-02-02 16:20:00|11346|11311|11346|11322|11346|11322|11346|11311|0
1612282810000|2021-02-02 16:20:10|11338|11311|11338|11305|11338|11315|11338|11305|100
1612282820000|2021-02-02 16:20:20|11337||11334||11337||11334||0
1612282830000|2021-02-02 16:20:30|11333|11320|11325|11320|11333|11320|11325|11320|100
1612282840000|2021-02-02 16:20:40|11326||11345||11345||11326||300
1612282850000|2021-02-02 16:20:50|||||||||100
1612282860000|2021-02-02 16:21:00||11325||11320||11325||11320|0
1612282870000|2021-02-02 16:21:10|11343||11343||11343||11342||4000
1612282880000|2021-02-02 16:21:20|||||||||100
1612282890000|2021-02-02 16:21:30|11342|11324|11343|11331|11343|11331|11342|11324|900
1612282900000|2021-02-02 16:21:40||11320||11322||11322||11320|200
1612282910000|2021-02-02 16:21:50|11350|11327|11358|11326|11358|11328|11350|11322|1038
1612282920000|2021-02-02 16:22:00|||||||||100
1612282930000|2021-02-02 16:22:10|||||||||1000
1612282950000|2021-02-02 16:22:30|11350|11320|11350|11321|11350|11321|11350|11320|2400
1612282960000|2021-02-02 16:22:40||11320||11320||11321||11320|100
1612282970000|2021-02-02 16:22:50|11349|11321|11349|11320|11349|11321|11349|11320|100
1612282980000|2021-02-02 16:23:00|11348|11331|11340|11326|11348|11331|11340|11321|450
1612282990000|2021-02-02 16:23:10|||||||||400
1612283000000|2021-02-02 16:23:20|||||||||250
1612283010000|2021-02-02 16:23:30|11349|11337|11349|11326|11349|11337|11349|11326|405
1612283030000|2021-02-02 16:23:50|11348|11341|11380|11342|11380|11347|11348|11341|300
1612283040000|2021-02-02 16:24:00|11360||11360||11360||11360||300
1612283070000|2021-02-02 16:24:30|11359||11359||11359||11359||0
1612283080000|2021-02-02 16:24:40||11344||11342||11344||11342|741
1612283090000|2021-02-02 16:24:50|11355|11326|11355|11326|11355|11328|11355|11326|2300
1612283100000|2021-02-02 16:25:00|||||||||200
1612283110000|2021-02-02 16:25:10|11354|11327|11354|11327|11354|11327|11354|11327|0
1612283120000|2021-02-02 16:25:20|11355|11333|11359|11340|11359|11340|11355|11333|1092
1612283130000|2021-02-02 16:25:30||11326||11327||11327||11326|1400
1612283140000|2021-02-02 16:25:40|||||||||500
1612283150000|2021-02-02 16:25:50|11358||11358||11358||11358||100
1612283160000|2021-02-02 16:26:00||11329||11329||11329||11329|100
1612283170000|2021-02-02 16:26:10|11357||11357||11357||11356||200
1612283180000|2021-02-02 16:26:20|||||||||700
1612283190000|2021-02-02 16:26:30|11356|11330|11372|11343|11372|11347|11356|11330|2504
1612283200000|2021-02-02 16:26:40|||||||||100
1612283220000|2021-02-02 16:27:00|||||||||125
1612283230000|2021-02-02 16:27:10||11344||11344||11344||11344|100
1612283240000|2021-02-02 16:27:20|||||||||119
1612283260000|2021-02-02 16:27:40|11380|11350|11380|11358|11380|11358|11380|11346|400
1612283270000|2021-02-02 16:27:50|11384|11359|11384|11358|11384|11362|11384|11358|400
1612283280000|2021-02-02 16:28:00|||||||||100
1612283290000|2021-02-02 16:28:10|11383|11359|11384|11363|11384|11363|11383|11359|100
1612283300000|2021-02-02 16:28:20|||||||||200
1612283310000|2021-02-02 16:28:30|||||||||100
1612283320000|2021-02-02 16:28:40|||||||||200
1612283330000|2021-02-02 16:28:50||11364||11363||11365||11363|946
1612283350000|2021-02-02 16:29:10|11380|11358|11372|11336|11380|11358|11372|11336|400
1612283360000|2021-02-02 16:29:20|11369||11369||11369||11369||100
1612283370000|2021-02-02 16:29:30|11365||11358||11365||11351||900
1612283380000|2021-02-02 16:29:40|11357||11350||11357||11350||200
1612283390000|2021-02-02 16:29:50|11349|11326|11342|11326|11352|11336|11342|11326|800
1612283400000|2021-02-02 16:30:00|11345|11336|11345|11336|11345|11339|11345|11336|1200
1612283410000|2021-02-02 16:30:10|||||||||200
1612283420000|2021-02-02 16:30:20||11326||11326||11326||11326|300
1612283430000|2021-02-02 16:30:30|11350|11330|11363|11327|11365|11342|11350|11326|650
1612283440000|2021-02-02 16:30:40|11370|11328|11363|11328|11370|11328|11363|11328|100
1612283450000|2021-02-02 16:30:50||11329||11329||11329||11329|0
1612283460000|2021-02-02 16:31:00|||||||||100
1612283470000|2021-02-02 16:31:10|11370|11328|11370|11334|11370|11335|11370|11328|700
1612283480000|2021-02-02 16:31:20||11336||11336||11336||11336|0
1612283490000|2021-02-02 16:31:30|||||||||200
1612283500000|2021-02-02 16:31:40||11338||11338||11338||11338|0
1612283510000|2021-02-02 16:31:50||11355||11355||11355||11355|0
1612283520000|2021-02-02 16:32:00||11338||11347||11347||11338|900
1612283530000|2021-02-02 16:32:10|||||||||100
1612283540000|2021-02-02 16:32:20|||||||||100
1612283560000|2021-02-02 16:32:40|11359|11329|11357|11329|11365|11330|11356|11328|1000
1612283580000|2021-02-02 16:33:00|11363|11346|11378|11364|11378|11364|11363|11346|1402
1612283590000|2021-02-02 16:33:10|11380|11368|11395|11368|11395|11368|11380|11368|100
1612283600000|2021-02-02 16:33:20|||||||||200
1612283610000|2021-02-02 16:33:30||11373||11368||11373||11368|0
1612283620000|2021-02-02 16:33:40|11390||11390||11390||11390||0
1612283630000|2021-02-02 16:33:50||11373||11373||11373||11373|0
1612283640000|2021-02-02 16:34:00|11395|11374|11400|11387|11400|11393|11395|11373|3051
1612283650000|2021-02-02 16:34:10||11373||11387||11387||11373|2250
1612283660000|2021-02-02 16:34:20|11399||11399||11399||11399||0
1612283680000|2021-02-02 16:34:40||11374||11374||11374||11374|200
1612283690000|2021-02-02 16:34:50|11398|11375|11398|11374|11398|11375|11398|11374|400
1612283700000|2021-02-02 16:35:00|||||||||100
1612283710000|2021-02-02 16:35:10|11397||11397||11397||11397||100
1612283720000|2021-02-02 16:35:20|||||||||300
1612283740000|2021-02-02 16:35:40|||||||||100
1612283750000|2021-02-02 16:35:50|11396||11396||11396||11396||0
1612283770000|2021-02-02 16:36:10|11394|11355|11385|11350|11394|11356|11385|11350|800
1612283780000|2021-02-02 16:36:20|11384|11351|11381|11351|11384|11351|11381|11351|420
1612283790000|2021-02-02 16:36:30|11379||11379||11379||11379||0
1612283800000|2021-02-02 16:36:40|11378||11378||11378||11378||300
1612283820000|2021-02-02 16:37:00|11377||11377||11377||11377||520
1612283830000|2021-02-02 16:37:10|||||||||200
1612283860000|2021-02-02 16:37:40|11375||11375||11375||11375||890
1612283870000|2021-02-02 16:37:50|11374|11352|11373|11352|11374|11352|11373|11352|0
1612283880000|2021-02-02 16:38:00||11353||11353||11353||11352|100
1612283890000|2021-02-02 16:38:10|11372|11357|11388|11362|11388|11362|11372|11357|500
1612283900000|2021-02-02 16:38:20||11353||11354||11355||11353|100
1612283910000|2021-02-02 16:38:30||11355||11354||11355||11354|0
1612283920000|2021-02-02 16:38:40|11387|11355|11388|11354|11388|11355|11387|11354|200
1612283930000|2021-02-02 16:38:50||11355||11355||11355||11355|0
1612283940000|2021-02-02 16:39:00||11356||11355||11356||11355|0
1612283960000|2021-02-02 16:39:20|||||||||200
1612283980000|2021-02-02 16:39:40|||||||||100
1612283990000|2021-02-02 16:39:50|11387||11387||11387||11387||100
1612284000000|2021-02-02 16:40:00||11356||11356||11356||11356|0
1612284010000|2021-02-02 16:40:10|11398|11371|11398|11378|11398|11378|11397|11371|400
1612284020000|2021-02-02 16:40:20|11399|11380|11400|11380|11400|11398|11399|11379|9286
1612284030000|2021-02-02 16:40:30||11379||11379||11379||11379|200
1612284050000|2021-02-02 16:40:50|11399|11383|11399|11388|11399|11388|11399|11379|200
1612284060000|2021-02-02 16:41:00|11400|11399|11400|11388|11400|11399|11400|11388|2600
1612284080000|2021-02-02 16:41:20|||||||||100
1612284090000|2021-02-02 16:41:30|||||||||300
1612284100000|2021-02-02 16:41:40||11389||11388||11394||11388|9183
1612284110000|2021-02-02 16:41:50|11399||11399||11399||11399||300
1612284130000|2021-02-02 16:42:10|||||||||200
1612284140000|2021-02-02 16:42:20|||||||||100
1612284150000|2021-02-02 16:42:30|11398|11378|11398|11378|11398|11378|11398|11378|584
1612284160000|2021-02-02 16:42:40|||||||||270
1612284170000|2021-02-02 16:42:50|11397||11397||11397||11397||100
1612284180000|2021-02-02 16:43:00|||||||||100
1612284190000|2021-02-02 16:43:10|11396||11396||11396||11396||100
1612284210000|2021-02-02 16:43:30|11395||11395||11395||11395||300
1612284230000|2021-02-02 16:43:50|11394||11394||11394||11394||700
1612284250000|2021-02-02 16:44:10|11396|11386|11400|11386|11400|11390|11396|11386|2234
1612284260000|2021-02-02 16:44:20|11405||11400||11405||11400||1663
1612284270000|2021-02-02 16:44:30|||||||||100
1612284280000|2021-02-02 16:44:40|11405|11387|11400|11393|11406|11393|11400|11387|7777
1612284290000|2021-02-02 16:44:50|11406||11400||11406||11400||4825
1612284300000|2021-02-02 16:45:00|11406|11395|11417|11399|11417|11399|11406|11395|747
1612284310000|2021-02-02 16:45:10|||||||||100
1612284320000|2021-02-02 16:45:20|11416||11417||11417||11411||950
1612284330000|2021-02-02 16:45:30|11416|11395|11408|11386|11417|11395|11408|11386|700
1612284350000|2021-02-02 16:45:50|11407||11407||11407||11407||100
1612284360000|2021-02-02 16:46:00|11403|11390|11407|11386|11407|11390|11403|11386|400
1612284370000|2021-02-02 16:46:10|11403||11399||11403||11399||400
1612284400000|2021-02-02 16:46:40|||||||||100
1612284420000|2021-02-02 16:47:00|11393|11380|11389|11366|11393|11380|11389|11362|1654
1612284430000|2021-02-02 16:47:10||11373||11373||11373||11373|100
1612284440000|2021-02-02 16:47:20|11388|11362|11388|11373|11388|11373|11385|11362|200
1612284450000|2021-02-02 16:47:30|||||||||200
1612284460000|2021-02-02 16:47:40|||||||||200
1612284480000|2021-02-02 16:48:00||11368||11368||11373||11368|0
1612284490000|2021-02-02 16:48:10|11387|11373|11387|11373|11387|11373|11387|11368|0
1612284500000|2021-02-02 16:48:20|11385|11368|11385|11368|11385|11368|11385|11368|0
1612284510000|2021-02-02 16:48:30|11384|11358|11376|11351|11384|11358|11376|11350|4044
1612284520000|2021-02-02 16:48:40|11375||11375||11375||11375||590
1612284540000|2021-02-02 16:49:00|11378|11359|11388|11360|11388|11367|11378|11359|1501
1612284560000|2021-02-02 16:49:20|11377|11363|11387|11367|11387|11367|11377|11363|500
1612284570000|2021-02-02 16:49:30|11386|11372|11386|11372|11387|11372|11386|11372|600
1612284580000|2021-02-02 16:49:40|11385|11367|11374|11359|11386|11367|11374|11359|2000
1612284590000|2021-02-02 16:49:50|11367|11336|11367|11350|11367|11350|11367|11336|3100
1612284610000|2021-02-02 16:50:10|11366||11366||11366||11366||300
1612284620000|2021-02-02 16:50:20|11365||11366||11366||11365||300
1612284640000|2021-02-02 16:50:40|11365||11365||11365||11365||0
1612284650000|2021-02-02 16:50:50|||||||||500
1612284670000|2021-02-02 16:51:10|11374|11354|11375|11351|11375|11354|11374|11350|1119
1612284710000|2021-02-02 16:51:50||11366||11366||11366||11366|0
1612284720000|2021-02-02 16:52:00|11382|11370|11388|11367|11388|11370|11382|11366|1329
1612284730000|2021-02-02 16:52:10|||||||||232
1612284760000|2021-02-02 16:52:40|11387|11366|11387|11378|11387|11378|11382|11366|2547
1612284770000|2021-02-02 16:52:50|11388||11388||11388||11388||0
1612284780000|2021-02-02 16:53:00|11395|11379|11395|11379|11395|11379|11395|11379|300
1612284790000|2021-02-02 16:53:10||11383||11379||11383||11379|900
1612284800000|2021-02-02 16:53:20|11391|11376|11382|11352|11391|11376|11381|11350|1400
1612284810000|2021-02-02 16:53:30||11351||11351||11351||11351|0
1612284820000|2021-02-02 16:53:40|11381||11381||11381||11381||0
1612284830000|2021-02-02 16:53:50|11380|11352|11380|11351|11380|11353|11380|11351|300
1612284840000|2021-02-02 16:54:00||11352||11352||11352||11352|0
1612284870000|2021-02-02 16:54:30|||||||||100
1612284880000|2021-02-02 16:54:40|11388|11353|11388|11353|11388|11359|11387|11353|477
1612284890000|2021-02-02 16:54:50||11354||11353||11354||11353|200
1612284900000|2021-02-02 16:55:00||11354||11355||11355||11354|1689
1612284910000|2021-02-02 16:55:10|11387|11362|11402|11369|11403|11371|11387|11362|800
1612284930000|2021-02-02 16:55:30||11380||11380||11380||11380|0
1612284940000|2021-02-02 16:55:40|11401|11381|11402|11381|11402|11381|11391|11381|510
1612284950000|2021-02-02 16:55:50|11396|11385|11396|11385|11396|11385|11396|11385|600
1612284960000|2021-02-02 16:56:00|11400|11390|11402|11390|11402|11390|11400|11390|2425
1612284970000|2021-02-02 16:56:10|11406|11395|11417|11400|11417|11400|11406|11395|350
1612284980000|2021-02-02 16:56:20|11411|11395|11411|11398|11417|11405|11410|11395|1565
1612284990000|2021-02-02 16:56:30|||||||||100
1612285010000|2021-02-02 16:56:50|11412|11400|11417|11400|11417|11400|11412|11400|300
1612285020000|2021-02-02 16:57:00|11420|11404|11417|11400|11420|11404|11417|11400|200
1612285050000|2021-02-02 16:57:30|11420||11420||11420||11420||0
1612285060000|2021-02-02 16:57:40|11423|11401|11425|11404|11425|11404|11423|11401|400
1612285070000|2021-02-02 16:57:50||11410||11410||11410||11410|0
1612285080000|2021-02-02 16:58:00|11429|11417|11449|11433|11449|11433|11429|11417|1084
1612285090000|2021-02-02 16:58:10|11448|11427|11448|11427|11448|11427|11448|11427|500
1612285100000|2021-02-02 16:58:20|11445||11441||11445||11441||347
1612285130000|2021-02-02 16:58:50|11450|11434|11449|11434|11450|11434|11449|11434|600
1612285160000|2021-02-02 16:59:20|11450|11438|11472|11463|11473|11464|11450|11438|4324
1612285170000|2021-02-02 16:59:30|11471|11462|11472|11450|11472|11462|11471|11450|1270
1612285180000|2021-02-02 16:59:40|11470|11451|11470|11450|11470|11451|11470|11450|500
1612285190000|2021-02-02 16:59:50||11451||11450||11451||11450|539
1612285200000|2021-02-02 17:00:00|11471|11451|11480|11461|11480|11461|11471|11451|1432
1612285230000|2021-02-02 17:00:30|11483|11462|11490|11462|11490|11487|11483|11462|2950
1612285240000|2021-02-02 17:00:40||11476||11476||11476||11476|0
1612285260000|2021-02-02 17:01:00|||||||||570
1612285270000|2021-02-02 17:01:10|||||||||1000
1612285280000|2021-02-02 17:01:20|11493|11477|11493|11476|11493|11477|11493|11476|300
1612285290000|2021-02-02 17:01:30|11489|11462|11482|11450|11489|11476|11482|11450|700
1612285310000|2021-02-02 17:01:50|11481||11481||11481||11481||0
1612285330000|2021-02-02 17:02:10|||||||||400
1612285340000|2021-02-02 17:02:20|||||||||100
1612285350000|2021-02-02 17:02:30||11451||11451||11451||11451|0
1612285360000|2021-02-02 17:02:40||11461||11462||11462||11461|100
1612285370000|2021-02-02 17:02:50|11480|11461|11458|11427|11480|11461|11458|11427|2177
1612285390000|2021-02-02 17:03:10|11457|11437|11457|11437|11457|11437|11457|11437|200
1612285400000|2021-02-02 17:03:20||11441||11441||11441||11441|300
1612285410000|2021-02-02 17:03:30|11458|11437|11444|11427|11458|11437|11444|11427|1300
1612285430000|2021-02-02 17:03:50|11447|11433|11447|11433|11447|11433|11447|11433|2874
1612285440000|2021-02-02 17:04:00|11444|11406|11432|11400|11444|11406|11432|11400|500
1612285450000|2021-02-02 17:04:10||11410||11410||11410||11410|400
1612285460000|2021-02-02 17:04:20|11431|11411|11421|11400|11431|11411|11421|11400|2310
1612285470000|2021-02-02 17:04:30|||||||||100
1612285480000|2021-02-02 17:04:40|11420|11390|11410|11390|11420|11390|11410|11390|100
1612285490000|2021-02-02 17:04:50|11420|11409|11420|11409|11420|11409|11420|11409|900
1612285500000|2021-02-02 17:05:00|11419|11400|11420|11400|11420|11400|11419|11400|600
1612285510000|2021-02-02 17:05:10|11419|11409|11419|11400|11419|11409|11419|11390|100
1612285520000|2021-02-02 17:05:20|11418|11390|11418|11390|11418|11400|11418|11390|0
1612285530000|2021-02-02 17:05:30||11400||11390||11400||11390|0
1612285540000|2021-02-02 17:05:40|11417||11415||11417||11415||0
1612285550000|2021-02-02 17:05:50|11414||11409||11414||11409||100
1612285560000|2021-02-02 17:06:00|||||||||400
1612285570000|2021-02-02 17:06:10|11405|11380|11399|11375|11405|11380|11399|11375|170
1612285590000|2021-02-02 17:06:30|11398||11398||11398||11398||0
1612285600000|2021-02-02 17:06:40|11397|11380|11397|11380|11397|11380|11397|11380|100
1612285610000|2021-02-02 17:06:50|11395|11381|11400|11391|11409|11391|11395|11380|1200
1612285620000|2021-02-02 17:07:00|11409||11409||11409||11409||600
1612285630000|2021-02-02 17:07:10|11414|11395|11399|11391|11414|11395|11399|11391|1679
1612285640000|2021-02-02 17:07:20|11390|11380|11390|11375|11390|11380|11390|11375|2434
1612285650000|2021-02-02 17:07:30||11377||11377||11377||11377|100
1612285660000|2021-02-02 17:07:40||11375||11375||11375||11375|1026
1612285670000|2021-02-02 17:07:50|||||||||100
1612285680000|2021-02-02 17:08:00|11394|11385|11394|11385|11394|11385|11394|11385|1500
1612285690000|2021-02-02 17:08:10|11400|11375|11400|11375|11400|11390|11394|11375|1300
1612285700000|2021-02-02 17:08:20||11387||11387||11387||11387|300
1612285710000|2021-02-02 17:08:30|11409|11397|11409|11400|11409|11400|11409|11387|888
1612285720000|2021-02-02 17:08:40|11410||11415||11415||11410||200
1612285750000|2021-02-02 17:09:10||11387||11387||11387||11387|300
1612285760000|2021-02-02 17:09:20|11408||11408||11408||11408||0
1612285780000|2021-02-02 17:09:40|11407|11388|11407|11387|11407|11388|11407|11387|0
1612285790000|2021-02-02 17:09:50|11415|11388|11415|11387|11415|11388|11414|11387|208
1612285820000|2021-02-02 17:10:20|||||||||100
1612285850000|2021-02-02 17:10:50|11407|11397|11417|11387|11417|11397|11400|11387|500
1612285860000|2021-02-02 17:11:00||11388||11388||11388||11388|0
1612285880000|2021-02-02 17:11:20|11424|11400|11424|11400|11424|11400|11424|11400|386
1612285890000|2021-02-02 17:11:30|11430||11430||11430||11430||0
1612285900000|2021-02-02 17:11:40||11411||11411||11411||11411|0
1612285910000|2021-02-02 17:11:50|||||||||200
1612285920000|2021-02-02 17:12:00||11417||11411||11417||11411|0
1612285930000|2021-02-02 17:12:10|11435|11412|11445|11420|11445|11420|11435|11411|1140
1612285950000|2021-02-02 17:12:30|11466|11437|11466|11438|11466|11438|11466|11437|800
1612285960000|2021-02-02 17:12:40||11439||11439||11439||11439|0
1612285970000|2021-02-02 17:12:50||11440||11440||11440||11440|600
1612286010000|2021-02-02 17:13:30||11450||11450||11450||11450|0
1612286030000|2021-02-02 17:13:50|||||||||100
1612286050000|2021-02-02 17:14:10|11465||11465||11465||11465||200
1612286070000|2021-02-02 17:14:30|11466|11451|11481|11455|11488|11455|11466|11451|1250
1612286080000|2021-02-02 17:14:40|11488||11488||11488||11488||0
1612286090000|2021-02-02 17:14:50|||||||||250
1612286110000|2021-02-02 17:15:10|11487|11456|11487|11456|11487|11456|11487|11456|0
1612286120000|2021-02-02 17:15:20|11481||11487||11487||11481||0
1612286130000|2021-02-02 17:15:30|11481|11455|11475|11455|11487|11455|11475|11455|0
1612286140000|2021-02-02 17:15:40|11481|11456|11487|11455|11487|11456|11480|11455|600
1612286180000|2021-02-02 17:16:20|11488|11456|11499|11457|11499|11457|11487|11456|1022
1612286190000|2021-02-02 17:16:30|11498||11499||11499||11498||0
1612286200000|2021-02-02 17:16:40|11498||11499||11499||11498||0
1612286210000|2021-02-02 17:16:50||11475||11475||11480||11475|0
1612286260000|2021-02-02 17:17:40|||||||||100
1612286290000|2021-02-02 17:18:10||11481||11475||11494||11475|800
1612286320000|2021-02-02 17:18:40|11498||11498||11498||11498||0
1612286330000|2021-02-02 17:18:50||11476||11475||11476||11475|0
1612286370000|2021-02-02 17:19:30|11497|11460|11498|11461|11498|11461|11493|11460|300
1612286390000|2021-02-02 17:19:50|||||||||275
1612286400000|2021-02-02 17:20:00|11493||11487||11493||11487||200
1612286410000|2021-02-02 17:20:10|11498||11498||11498||11497||0
1612286420000|2021-02-02 17:20:20|11492||11492||11492||11492||0
1612286430000|2021-02-02 17:20:30||11463||11463||11463||11463|300
1612286440000|2021-02-02 17:20:40||11465||11465||11465||11465|0
1612286450000|2021-02-02 17:20:50|11490||11490||11490||11490||100
1612286460000|2021-02-02 17:21:00|||||||||1000
1612286470000|2021-02-02 17:21:10|11489|11475|11495|11471|11495|11475|11489|11471|650
1612286490000|2021-02-02 17:21:30|11494|11472|11495|11465|11495|11472|11494|11465|500
1612286500000|2021-02-02 17:21:40|11489|11460|11486|11451|11489|11460|11476|11451|800
1612286510000|2021-02-02 17:21:50||11452||11451||11452||11451|0
1612286530000|2021-02-02 17:22:10|11485|11452|11471|11438|11485|11452|11469|11437|2700
1612286540000|2021-02-02 17:22:20|||||||||100
1612286550000|2021-02-02 17:22:30|11470|11425|11430|11396|11470|11425|11430|11396|3168
1612286560000|2021-02-02 17:22:40||11400||11400||11401||11400|1000
1612286570000|2021-02-02 17:22:50|11429|11401|11438|11407|11438|11408|11429|11401|605
1612286580000|2021-02-02 17:23:00||11408||11415||11415||11408|0
1612286590000|2021-02-02 17:23:10|||||||||100
1612286600000|2021-02-02 17:23:20||11408||11409||11409||11408|0
1612286610000|2021-02-02 17:23:30||11415||11408||11415||11408|100
1612286620000|2021-02-02 17:23:40|||||||||500
1612286650000|2021-02-02 17:24:10||11409||11408||11409||11408|0
1612286700000|2021-02-02 17:25:00|||||||||500
1612286720000|2021-02-02 17:25:20|11437||11437||11437||11437||100
1612286730000|2021-02-02 17:25:30|11436||11437||11437||11436||100
1612286750000|2021-02-02 17:25:50|11436||11436||11436||11436||100
1612286770000|2021-02-02 17:26:10|11435|11390|11429|11387|11435|11400|11429|11387|100
1612286780000|2021-02-02 17:26:20||11400||11400||11400||11388|0
1612286790000|2021-02-02 17:26:30|11428|11387|11410|11387|11428|11400|11410|11387|500
1612286800000|2021-02-02 17:26:40|11409|11390|11410|11387|11410|11390|11409|11387|400
1612286810000|2021-02-02 17:26:50|11422|11394|11423|11391|11423|11394|11422|11390|700
1612286820000|2021-02-02 17:27:00|||||||||100
1612286830000|2021-02-02 17:27:10||11392||11392||11392||11392|100
1612286850000|2021-02-02 17:27:30|||||||||280
1612286860000|2021-02-02 17:27:40|11422||11422||11422||11422||0
1612286870000|2021-02-02 17:27:50||11393||11393||11393||11393|0
1612286880000|2021-02-02 17:28:00|||||||||100
1612286890000|2021-02-02 17:28:10|||||||||288
1612286920000|2021-02-02 17:28:40|11421|11394|11421|11393|11421|11394|11421|11393|2700
1612286960000|2021-02-02 17:29:20|11420|11395|11432|11401|11432|11408|11420|11395|700
1612287030000|2021-02-02 17:30:30||11402||11402||11402||11402|100
1612287040000|2021-02-02 17:30:40||11401||11401||11401||11401|0
1612287050000|2021-02-02 17:30:50||11402||11402||11402||11401|200
1612287060000|2021-02-02 17:31:00|11438|11410|11438|11410|11438|11410|11438|11410|200
1612287080000|2021-02-02 17:31:20|11453|11411|11453|11411|11453|11416|11453|11411|300
1612287090000|2021-02-02 17:31:30||11412||11424||11424||11412|100
1612287100000|2021-02-02 17:31:40||11425||11424||11425||11424|0
1612287110000|2021-02-02 17:31:50|11450|11425|11450|11424|11450|11425|11450|11424|275
1612287120000|2021-02-02 17:32:00||11425||11424||11425||11424|0
1612287140000|2021-02-02 17:32:20||11425||11424||11425||11424|0
1612287160000|2021-02-02 17:32:40|11449|11425|11450|11424|11450|11425|11449|11424|350
1612287170000|2021-02-02 17:32:50||11425||11424||11425||11424|0
1612287180000|2021-02-02 17:33:00|11449|11432|11449|11424|11449|11432|11448|11424|500
1612287210000|2021-02-02 17:33:30||11425||11424||11430||11424|100
1612287220000|2021-02-02 17:33:40|11448|11425|11460|11430|11460|11430|11447|11425|300
1612287250000|2021-02-02 17:34:10|11450|11431|11436|11424|11450|11431|11436|11424|600
1612287260000|2021-02-02 17:34:20|11420|11418|11420|11391|11420|11418|11420|11391|200
1612287270000|2021-02-02 17:34:30|11435|11400|11435|11401|11435|11401|11435|11391|200
1612287280000|2021-02-02 17:34:40||11421||11422||11422||11401|2900
1612287290000|2021-02-02 17:34:50|11436|11423|11440|11422|11460|11423|11436|11422|1032
1612287300000|2021-02-02 17:35:00|11460|11426|11460|11433|11460|11433|11450|11426|1159
1612287310000|2021-02-02 17:35:10|11450||11450||11450||11450||100
1612287320000|2021-02-02 17:35:20|||||||||400
1612287330000|2021-02-02 17:35:30|11459|11449|11459|11449|11459|11449|11459|11433|1801
1612287340000|2021-02-02 17:35:40|11460||11469||11496||11460||706
1612287350000|2021-02-02 17:35:50|11496|11450|11496|11450|11496|11450|11496|11450|100
1612287360000|2021-02-02 17:36:00|11495|11460|11495|11460|11495|11460|11495|11460|400
1612287370000|2021-02-02 17:36:10|11494|11470|11495|11458|11495|11470|11494|11449|400
1612287380000|2021-02-02 17:36:20|11490|11466|11490|11458|11490|11466|11490|11458|500
1612287400000|2021-02-02 17:36:40|11489|11459|11485|11458|11489|11459|11485|11458|300
1612287410000|2021-02-02 17:36:50|||||||||200
1612287420000|2021-02-02 17:37:00|11484||11484||11484||11484||0
1612287440000|2021-02-02 17:37:20|11478|11449|11459|11445|11478|11449|11459|11445|700
1612287450000|2021-02-02 17:37:30|||||||||100
1612287460000|2021-02-02 17:37:40|11449|11428|11461|11440|11471|11441|11449|11428|400
1612287470000|2021-02-02 17:37:50||11450||11450||11450||11450|100
1612287480000|2021-02-02 17:38:00|11474|11456|11474|11466|11474|11466|11474|11450|1020
1612287490000|2021-02-02 17:38:10|11473|11450|11473|11450|11473|11467|11469|11450|2976
1612287500000|2021-02-02 17:38:20|11481|11460|11481|11460|11481|11460|11481|11460|2300
1612287510000|2021-02-02 17:38:30|11483|11470|11483|11470|11483|11480|11480|11470|900
1612287520000|2021-02-02 17:38:40|11490||11490||11490||11490||2200
1612287530000|2021-02-02 17:38:50||11471||11470||11471||11470|800
1612287540000|2021-02-02 17:39:00|11489|11461|11489|11461|11489|11461|11489|11461|350
1612287550000|2021-02-02 17:39:10|11485|11470|11490|11461|11490|11470|11469|11461|900
1612287560000|2021-02-02 17:39:20|11489|11460|11461|11424|11489|11460|11461|11424|700
1612287570000|2021-02-02 17:39:30||11425||11425||11425||11425|0
1612287580000|2021-02-02 17:39:40|11460||11460||11460||11460||0
1612287590000|2021-02-02 17:39:50|11459|11426|11459|11425|11460|11426|11458|11425|2350
1612287610000|2021-02-02 17:40:10|11458||11458||11458||11458||240
1612287620000|2021-02-02 17:40:20|11448||11448||11448||11448||0
1612287630000|2021-02-02 17:40:30|11449|11433|11448|11433|11458|11434|11448|11433|2100
1612287640000|2021-02-02 17:40:40|11458||11451||11458||11448||879
1612287670000|2021-02-02 17:41:10|11458|11437|11458|11434|11458|11437|11458|11434|0
1612287680000|2021-02-02 17:41:20|11440|11435|11450|11435|11458|11435|11440|11435|1843
1612287700000|2021-02-02 17:41:40|11458|11438|11458|11435|11458|11438|11458|11435|634
1612287730000|2021-02-02 17:42:10|||||||||100
1612287750000|2021-02-02 17:42:30|11457||11458||11458||11457||300
1612287760000|2021-02-02 17:42:40|11453|11425|11444|11411|11453|11430|11444|11410|400
1612287770000|2021-02-02 17:42:50||11412||11412||11412||11412|0
1612287780000|2021-02-02 17:43:00||11413||11414||11414||11413|0
1612287790000|2021-02-02 17:43:10||11430||11430||11430||11430|0
1612287810000|2021-02-02 17:43:30|11434|11414|11434|11414|11434|11414|11434|11414|100
1612287830000|2021-02-02 17:43:50|11435|11418|11449|11416|11449|11423|11435|11415|600
1612287850000|2021-02-02 17:44:10||11427||11427||11427||11427|0
1612287870000|2021-02-02 17:44:30|11444||11443||11444||11443||0
1612287900000|2021-02-02 17:45:00|11439|11416|11439|11410|11439|11416|11439|11410|500
1612287940000|2021-02-02 17:45:40|11438|11402|11438|11402|11438|11402|11438|11402|100
1612287950000|2021-02-02 17:45:50||11395||11396||11401||11395|0
1612287960000|2021-02-02 17:46:00|11437|11410|11425|11396|11437|11410|11425|11396|2100
1612287970000|2021-02-02 17:46:10||11400||11397||11400||11396|0
1612287980000|2021-02-02 17:46:20|11413|11400|11413|11400|11413|11400|11413|11400|400
1612287990000|2021-02-02 17:46:30|||||||||200
1612288010000|2021-02-02 17:46:50|11421|11401|11420|11400|11421|11420|11420|11400|4150
1612288020000|2021-02-02 17:47:00|11419|11397|11411|11395|11419|11400|11406|11395|600
1612288030000|2021-02-02 17:47:10|11410||11410||11410||11410||150
1612288050000|2021-02-02 17:47:30|11409|11400|11410|11387|11410|11400|11409|11387|2626
1612288060000|2021-02-02 17:47:40||11390||11390||11390||11387|0
1612288070000|2021-02-02 17:47:50|11409|11387|11405|11376|11409|11387|11404|11371|3140
1612288080000|2021-02-02 17:48:00||11377||11380||11380||11377|0
1612288090000|2021-02-02 17:48:10||11377||11377||11377||11377|0
1612288100000|2021-02-02 17:48:20|11410|11378|11410|11377|11410|11380|11409|11377|100
1612288120000|2021-02-02 17:48:40||11380||11377||11380||11377|0
1612288130000|2021-02-02 17:48:50|11409||11400||11409||11399||0
1612288140000|2021-02-02 17:49:00|||||||||300
1612288150000|2021-02-02 17:49:10|11399||11399||11399||11399||0
1612288160000|2021-02-02 17:49:20|11388|11370|11379|11356|11388|11370|11379|11354|459
1612288170000|2021-02-02 17:49:30|11374|11350|11368|11350|11374|11350|11356|11350|500
1612288180000|2021-02-02 17:49:40|11367|11338|11368|11334|11368|11340|11364|11334|1600
1612288190000|2021-02-02 17:49:50|11362|11335|11362|11334|11362|11335|11362|11333|100
1612288200000|2021-02-02 17:50:00||11336||11336||11336||11336|0
1612288210000|2021-02-02 17:50:10|11361|11335|11361|11335|11361|11335|11361|11335|0
1612288220000|2021-02-02 17:50:20||11336||11336||11336||11336|1000
1612288230000|2021-02-02 17:50:30|11360|11335|11360|11335|11360|11335|11360|11335|0
1612288240000|2021-02-02 17:50:40|||||||||500
1612288260000|2021-02-02 17:51:00||11336||11336||11336||11336|0
1612288270000|2021-02-02 17:51:10|11382|11341|11382|11348|11382|11348|11381|11341|400
1612288280000|2021-02-02 17:51:20||11349||11348||11349||11348|100
1612288290000|2021-02-02 17:51:30|11360|11337|11382|11337|11382|11337|11358|11337|300
1612288300000|2021-02-02 17:51:40|11359|11338|11382|11338|11382|11348|11359|11338|400
1612288310000|2021-02-02 17:51:50||11340||11354||11354||11340|100
1612288320000|2021-02-02 17:52:00||11355||11355||11355||11355|0
1612288330000|2021-02-02 17:52:10|||||||||540
1612288350000|2021-02-02 17:52:30|11377||11382||11382||11377||0
1612288360000|2021-02-02 17:52:40|||||||||100
1612288380000|2021-02-02 17:53:00|||||||||100
1612288410000|2021-02-02 17:53:30|11381||11382||11382||11381||0
1612288430000|2021-02-02 17:53:50|11381||11382||11382||11381||0
1612288460000|2021-02-02 17:54:20|11381||11382||11382||11381||2200
1612288470000|2021-02-02 17:54:30||11345||11357||11357||11345|100
1612288480000|2021-02-02 17:54:40|11381||11381||11381||11381||0
1612288510000|2021-02-02 17:55:10|11380||11380||11380||11380||0
1612288520000|2021-02-02 17:55:20|11379|11345|11370|11340|11379|11346|11370|11340|700
1612288530000|2021-02-02 17:55:30||11341||11340||11341||11340|0
1612288540000|2021-02-02 17:55:40||11341||11341||11341||11341|0
1612288550000|2021-02-02 17:55:50|11369|11342|11369|11342|11369|11342|11369|11342|100
1612288560000|2021-02-02 17:56:00||11345||11344||11345||11342|3300
1612288570000|2021-02-02 17:56:10|11368||11368||11368||11368||300
1612288590000|2021-02-02 17:56:30|11367||11368||11368||11367||227
1612288600000|2021-02-02 17:56:40|11367||11366||11367||11366||0
1612288640000|2021-02-02 17:57:20||11347||11347||11347||11347|100
1612288650000|2021-02-02 17:57:30||11348||11348||11348||11348|0
1612288670000|2021-02-02 17:57:50|11365||11364||11365||11364||875
1612288680000|2021-02-02 17:58:00|||||||||100
1612288690000|2021-02-02 17:58:10|||||||||100
1612288700000|2021-02-02 17:58:20|||||||||100
1612288710000|2021-02-02 17:58:30|11385|11353|11380|11355|11385|11355|11380|11349|1050
1612288720000|2021-02-02 17:58:40|||||||||100
1612288740000|2021-02-02 17:59:00|||||||||100
1612288760000|2021-02-02 17:59:20|||||||||100
1612288770000|2021-02-02 17:59:30|11379||11379||11379||11379||0
1612288780000|2021-02-02 17:59:40|||||||||130
1612288790000|2021-02-02 17:59:50||11360||11355||11360||11355|370
1612288810000|2021-02-02 18:00:10|11378||11378||11378||11378||100
1612288860000|2021-02-02 18:01:00|||||||||100
1612288890000|2021-02-02 18:01:30|11377|11356|11377|11356|11377|11356|11377|11356|0
1612288900000|2021-02-02 18:01:40||11355||11355||11355||11355|0
1612288910000|2021-02-02 18:01:50|11372|11350|11349|11320|11372|11350|11336|11318|12639
1612288920000|2021-02-02 18:02:00||11330||11331||11331||11330|200
1612288930000|2021-02-02 18:02:10|||||||||500
1612288940000|2021-02-02 18:02:20|11355|11335|11365|11343|11365|11343|11355|11335|500
1612288950000|2021-02-02 18:02:30|||||||||100
1612288960000|2021-02-02 18:02:40||11331||11331||11331||11331|0
1612288970000|2021-02-02 18:02:50||11333||11333||11333||11333|100
1612288990000|2021-02-02 18:03:10||11334||11344||11345||11334|0
1612289000000|2021-02-02 18:03:20|11364||11364||11364||11364||300
1612289010000|2021-02-02 18:03:30|11366|11351|11379|11350|11379|11357|11366|11350|700
1612289020000|2021-02-02 18:03:40||11351||11351||11351||11351|0
1612289030000|2021-02-02 18:03:50||11357||11358||11358||11357|0
1612289040000|2021-02-02 18:04:00|11385|11359|11400|11374|11400|11388|11385|11359|1900
1612289050000|2021-02-02 18:04:10||11375||11374||11375||11374|100
1612289070000|2021-02-02 18:04:30|11399||11399||11399||11399||0
1612289140000|2021-02-02 18:05:40|11398||11398||11398||11398||100
1612289190000|2021-02-02 18:06:30|11397||11394||11397||11394||500
1612289210000|2021-02-02 18:06:50|11393||11393||11393||11393||0
1612289220000|2021-02-02 18:07:00|11394|11378|11394|11375|11394|11378|11394|11375|2357
1612289230000|2021-02-02 18:07:10|||||||||100
1612289240000|2021-02-02 18:07:20|11400|11379|11400|11389|11400|11389|11400|11376|1400
1612289250000|2021-02-02 18:07:30|11408|11390|11408|11389|11408|11390|11408|11389|695
1612289260000|2021-02-02 18:07:40|||||||||100
1612289270000|2021-02-02 18:07:50|||||||||250
1612289290000|2021-02-02 18:08:10||11390||11389||11390||11389|211
1612289300000|2021-02-02 18:08:20||11390||11389||11390||11389|0
1612289310000|2021-02-02 18:08:30|11410|11390|11415|11389|11415|11390|11410|11389|462
1612289320000|2021-02-02 18:08:40||11390||11389||11390||11389|0
1612289330000|2021-02-02 18:08:50||11390||11389||11390||11389|0
1612289340000|2021-02-02 18:09:00|11423|11390|11447|11406|11447|11406|11415|11389|800
1612289350000|2021-02-02 18:09:10|11445|11407|11454|11407|11454|11407|11445|11407|300
1612289360000|2021-02-02 18:09:20|11458||11458||11458||11458||0
1612289370000|2021-02-02 18:09:30|11450|11408|11450|11407|11450|11408|11450|11407|0
1612289400000|2021-02-02 18:10:00|11458||11458||11458||11458||0
1612289410000|2021-02-02 18:10:10||11408||11408||11408||11408|0
1612289420000|2021-02-02 18:10:20|11460||11460||11460||11460||0
1612289430000|2021-02-02 18:10:30||11409||11409||11409||11409|0
1612289450000|2021-02-02 18:10:50|11465||11465||11465||11465||0
1612289460000|2021-02-02 18:11:00|11461|11410|11461|11409|11461|11410|11460|11409|220
1612289470000|2021-02-02 18:11:10|11441||11440||11441||11440||0
1612289490000|2021-02-02 18:11:30|11441||11439||11441||11439||200
1612289520000|2021-02-02 18:12:00|11438||11438||11438||11438||0
1612289570000|2021-02-02 18:12:50|11439||11439||11439||11439||100
1612289590000|2021-02-02 18:13:10|11438||11438||11438||11437||300
1612289640000|2021-02-02 18:14:00|11437||11437||11437||11437||0
1612289660000|2021-02-02 18:14:20|11436||11436||11436||11436||100
1612289710000|2021-02-02 18:15:10|11435||11435||11435||11435||0
1612289730000|2021-02-02 18:15:30|11434||11434||11434||11434||0
1612289740000|2021-02-02 18:15:40||11410||11409||11410||11409|0
1612289750000|2021-02-02 18:15:50|11433|11410|11433|11409|11434|11410|11433|11409|2565
1612289770000|2021-02-02 18:16:10|11436|11412|11433|11410|11436|11412|11433|11410|1000
1612289820000|2021-02-02 18:17:00|11432||11436||11436||11432||2200
1612289830000|2021-02-02 18:17:10|||||||||100
1612289840000|2021-02-02 18:17:20|||||||||100
1612289850000|2021-02-02 18:17:30|11435|11411|11435|11411|11435|11411|11435|11411|200
1612289860000|2021-02-02 18:17:40|11436|11416|11448|11423|11448|11423|11436|11416|200
1612289890000|2021-02-02 18:18:10|11451||11451||11451||11451||200
1612289920000|2021-02-02 18:18:40||11435||11435||11435||11435|0
1612289950000|2021-02-02 18:19:10|11465||11469||11469||11465||200
1612289970000|2021-02-02 18:19:30|11468|11440|11474|11436|11474|11440|11468|11436|0
1612289980000|2021-02-02 18:19:40|11450|11437|11474|11437|11474|11437|11450|11437|100
1612290000000|2021-02-02 18:20:00|11473||11473||11473||11472||0
1612290010000|2021-02-02 18:20:10|11472|11438|11473|11437|11473|11438|11472|11437|0
1612290020000|2021-02-02 18:20:20|11472|11449|11472|11449|11472|11449|11472|11449|150
1612290030000|2021-02-02 18:20:30|||||||||100
1612290050000|2021-02-02 18:20:50|11473||11473||11473||11472||100
1612290070000|2021-02-02 18:21:10|11461|11443|11460|11435|11461|11449|11460|11435|500
1612290110000|2021-02-02 18:21:50|11459||11459||11459||11459||300
1612290140000|2021-02-02 18:22:20|11450||11449||11450||11449||0
1612290150000|2021-02-02 18:22:30|11442|11420|11442|11420|11442|11420|11442|11420|300
1612290170000|2021-02-02 18:22:50|11441|11425|11450|11430|11450|11430|11441|11425|900
1612290180000|2021-02-02 18:23:00|11463|11434|11450|11434|11463|11434|11450|11434|331
1612290190000|2021-02-02 18:23:10|11449||11450||11450||11449||100
1612290200000|2021-02-02 18:23:20|11456|11438|11456|11442|11456|11442|11456|11438|100
1612290210000|2021-02-02 18:23:30|||||||||262
1612290220000|2021-02-02 18:23:40|11464||11464||11464||11464||635
1612290230000|2021-02-02 18:23:50|11463|11421|11464|11421|11464|11421|11463|11421|800
1612290240000|2021-02-02 18:24:00||11422||11422||11422||11422|0
1612290260000|2021-02-02 18:24:20|11463|11423|11463|11423|11463|11424|11463|11422|0
1612290270000|2021-02-02 18:24:30||11424||11422||11424||11421|0
1612290280000|2021-02-02 18:24:40|11458|11423|11457|11423|11458|11423|11453|11422|1000
1612290290000|2021-02-02 18:24:50|11458|11422|11458|11422|11458|11422|11458|11422|0
1612290300000|2021-02-02 18:25:00|11456||11456||11456||11456||0
1612290310000|2021-02-02 18:25:10|11457||11457||11457||11457||0
1612290320000|2021-02-02 18:25:20|11456|11425|11455|11425|11456|11425|11455|11425|0
1612290330000|2021-02-02 18:25:30|11456||11456||11456||11456||0
1612290340000|2021-02-02 18:25:40|11455||11455||11455||11455||0
1612290360000|2021-02-02 18:26:00|11454||11454||11454||11454||0
1612290370000|2021-02-02 18:26:10|11453||11453||11453||11453||0
1612290400000|2021-02-02 18:26:40|11452||11452||11452||11452||0
1612290420000|2021-02-02 18:27:00|11456|11431|11465|11438|11465|11442|11456|11431|1400
1612290440000|2021-02-02 18:27:20|11467|11439|11475|11439|11475|11444|11467|11439|100
1612290470000|2021-02-02 18:27:50|11474||11474||11474||11474||0
1612290510000|2021-02-02 18:28:30||11440||11440||11440||11439|0
1612290520000|2021-02-02 18:28:40|11473||11473||11473||11473||0
1612290550000|2021-02-02 18:29:10|11472|11441|11472|11441|11473|11441|11472|11440|300
1612290560000|2021-02-02 18:29:20|11473||11472||11473||11451||100
1612290570000|2021-02-02 18:29:30|11471||11471||11471||11471||0
1612290580000|2021-02-02 18:29:40|11470||11469||11470||11469||0
1612290590000|2021-02-02 18:29:50|11468||11468||11469||11468||0
1612290600000|2021-02-02 18:30:00||11450||11443||11455||11442|700
1612290610000|2021-02-02 18:30:10||11442||11442||11443||11442|0
1612290620000|2021-02-02 18:30:20|11456|11443|11468|11442|11468|11443|11456|11442|100
1612290640000|2021-02-02 18:30:40|11467||11467||11467||11467||0
1612290660000|2021-02-02 18:31:00|11475|11443|11475|11446|11475|11454|11475|11442|400
1612290670000|2021-02-02 18:31:10||11447||11446||11447||11446|100
1612290690000|2021-02-02 18:31:30||11447||11447||11447||11447|0
1612290700000|2021-02-02 18:31:40|11474|11451|11475|11447|11475|11451|11474|11447|362
1612290710000|2021-02-02 18:31:50||11450||11450||11450||11450|0
1612290740000|2021-02-02 18:32:20|11470||11470||11470||11470||0
1612290750000|2021-02-02 18:32:30|11469|11452|11460|11452|11469|11452|11460|11452|0
1612290760000|2021-02-02 18:32:40|11470||11470||11470||11470||100
1612290810000|2021-02-02 18:33:30|11469||11469||11469||11469||0
1612290820000|2021-02-02 18:33:40|11470|11453|11510|11500|11510|11502|11470|11452|14941
1612290830000|2021-02-02 18:33:50|11505|11492|11510|11500|11510|11501|11505|11485|2159
1612290840000|2021-02-02 18:34:00|11523|11501|11523|11501|11523|11501|11523|11501|2052
1612290850000|2021-02-02 18:34:10|11522|11510|11523|11510|11523|11510|11522|11510|2200
1612290860000|2021-02-02 18:34:20|11525|11512|11545|11518|11545|11518|11525|11501|300
1612290880000|2021-02-02 18:34:40|11544||11545||11545||11544||0
1612290890000|2021-02-02 18:34:50|11544||11545||11545||11544||100
1612290900000|2021-02-02 18:35:00|11544|11524|11544|11524|11544|11524|11544|11524|350
1612290910000|2021-02-02 18:35:10||11511||11511||11511||11511|100
1612290920000|2021-02-02 18:35:20|11545|11524|11559|11545|11559|11545|11545|11524|1267
1612290930000|2021-02-02 18:35:30|11558|11533|11558|11530|11558|11533|11558|11530|1603
1612290940000|2021-02-02 18:35:40|||||||||100
1612290950000|2021-02-02 18:35:50|||||||||100
1612290960000|2021-02-02 18:36:00|11551|11529|11544|11511|11558|11530|11544|11510|2150
1612290970000|2021-02-02 18:36:10|11543||11544||11544||11543||100
1612290980000|2021-02-02 18:36:20|11543||11543||11543||11543||0
1612290990000|2021-02-02 18:36:30|11525||11525||11525||11525||0
1612291010000|2021-02-02 18:36:50|||||||||200
1612291030000|2021-02-02 18:37:10||11512||11512||11512||11512|0
1612291040000|2021-02-02 18:37:20||11511||11512||11512||11511|0
1612291070000|2021-02-02 18:37:50|||||||||209
1612291080000|2021-02-02 18:38:00|11519|11510|11525|11510|11525|11510|11519|11510|300
1612291110000|2021-02-02 18:38:30|11533|11513|11533|11510|11533|11513|11533|11510|700
1612291130000|2021-02-02 18:38:50||11511||11511||11511||11511|0
1612291140000|2021-02-02 18:39:00|11540|11516|11540|11513|11540|11516|11540|11511|300
1612291150000|2021-02-02 18:39:10||11512||11512||11513||11512|100
1612291170000|2021-02-02 18:39:30|11539||11539||11539||11539||800
1612291180000|2021-02-02 18:39:40||11513||11513||11513||11513|0
1612291190000|2021-02-02 18:39:50|||||||||100
1612291200000|2021-02-02 18:40:00|11538|11512|11538|11512|11538|11512|11538|11512|0
1612291210000|2021-02-02 18:40:10|||||||||100
1612291220000|2021-02-02 18:40:20|11537|11513|11530|11510|11537|11513|11530|11510|261
1612291240000|2021-02-02 18:40:40||11513||11510||11513||11510|0
1612291250000|2021-02-02 18:40:50||11513||11513||11513||11510|0
1612291260000|2021-02-02 18:41:00||11510||11510||11511||11510|300
1612291280000|2021-02-02 18:41:20|11529|11500|11516|11500|11529|11500|11516|11500|550
1612291290000|2021-02-02 18:41:30|11512|11483|11515|11500|11515|11500|11507|11483|2819
1612291310000|2021-02-02 18:41:50|||||||||124
1612291330000|2021-02-02 18:42:10|||||||||100
1612291350000|2021-02-02 18:42:30|11508|11492|11515|11500|11515|11500|11508|11492|4060
1612291380000|2021-02-02 18:43:00|||||||||100
1612291400000|2021-02-02 18:43:20|||||||||100
1612291430000|2021-02-02 18:43:50|||||||||100
1612291440000|2021-02-02 18:44:00|||||||||100
1612291460000|2021-02-02 18:44:20|||||||||1000
1612291500000|2021-02-02 18:45:00||11505||11505||11505||11505|1900
1612291510000|2021-02-02 18:45:10||11510||11505||11510||11505|100
1612291520000|2021-02-02 18:45:20|||||||||400
1612291550000|2021-02-02 18:45:50||11500||11500||11500||11500|500
1612291560000|2021-02-02 18:46:00|11514|11488|11514|11500|11514|11500|11514|11488|1070
1612291580000|2021-02-02 18:46:20||11488||11500||11500||11488|1377
1612291590000|2021-02-02 18:46:30|||||||||900
1612291650000|2021-02-02 18:47:30|11513|11488|11513|11501|11513|11501|11513|11488|3681
1612291680000|2021-02-02 18:48:00||11502||11502||11502||11502|4168
1612291700000|2021-02-02 18:48:20|||||||||200
1612291710000|2021-02-02 18:48:30||11501||11501||11501||11501|0
1612291770000|2021-02-02 18:49:30|||||||||200
1612291810000|2021-02-02 18:50:10|||||||||600
1612291820000|2021-02-02 18:50:20|||||||||100
1612291840000|2021-02-02 18:50:40|11510||11510||11510||11510||200
1612291860000|2021-02-02 18:51:00||11502||11502||11502||11502|1726
1612291870000|2021-02-02 18:51:10|||||||||100
1612291880000|2021-02-02 18:51:20|11506|11500|11506|11500|11506|11500|11506|11488|1996
1612291890000|2021-02-02 18:51:30||11488||11500||11500||11488|900
1612291910000|2021-02-02 18:51:50|11505|11488|11505|11488|11505|11500|11505|11488|1394
1612291920000|2021-02-02 18:52:00||11489||11482||11489||11482|1152
1612291930000|2021-02-02 18:52:10|11504||11504||11504||11504||0
1612291940000|2021-02-02 18:52:20|11500|11466|11493|11466|11500|11466|11493|11466|0
1612291960000|2021-02-02 18:52:40||11467||11467||11467||11467|1300
1612291970000|2021-02-02 18:52:50|11492|11466|11492|11466|11492|11466|11492|11466|0
1612292020000|2021-02-02 18:53:40|11491||11491||11491||11491||100
1612292030000|2021-02-02 18:53:50|11490|11467|11489|11467|11490|11467|11489|11467|112
1612292040000|2021-02-02 18:54:00|11488||11487||11488||11487||0
1612292060000|2021-02-02 18:54:20|11485||11485||11485||11485||0
1612292070000|2021-02-02 18:54:30|11484|11457|11475|11441|11484|11457|11475|11441|0
1612292080000|2021-02-02 18:54:40|11474||11472||11474||11472||0
1612292090000|2021-02-02 18:54:50|11471||11468||11471||11468||0
1612292100000|2021-02-02 18:55:00|11467||11465||11467||11465||300
1612292110000|2021-02-02 18:55:10|11464||11464||11464||11464||0
1612292120000|2021-02-02 18:55:20|11463|11442|11463|11442|11464|11442|11463|11442|230
1612292140000|2021-02-02 18:55:40|11462||11462||11462||11462||0
1612292150000|2021-02-02 18:55:50|11460||11460||11460||11460||0
1612292160000|2021-02-02 18:56:00|11459|11446|11471|11447|11471|11456|11459|11446|1100
1612292170000|2021-02-02 18:56:10||11448||11448||11448||11448|0
1612292190000|2021-02-02 18:56:30||11449||11449||11449||11449|0
1612292200000|2021-02-02 18:56:40||11448||11448||11448||11448|0
1612292210000|2021-02-02 18:56:50|11470||11470||11470||11470||0
1612292220000|2021-02-02 18:57:00|||||||||100
1612292230000|2021-02-02 18:57:10|11469|11449|11469|11449|11469|11449|11469|11449|0
1612292240000|2021-02-02 18:57:20|||||||||100
1612292260000|2021-02-02 18:57:40|11468|11448|11468|11448|11468|11448|11468|11448|0
1612292270000|2021-02-02 18:57:50|11467||11468||11468||11467||0
1612292280000|2021-02-02 18:58:00||11449||11450||11450||11449|0
1612292290000|2021-02-02 18:58:10||11451||11451||11451||11451|0
1612292300000|2021-02-02 18:58:20|11467||11467||11467||11467||600
1612292320000|2021-02-02 18:58:40|11466||11466||11466||11466||0
1612292330000|2021-02-02 18:58:50|11467|11455|11494|11459|11494|11468|11467|11451|800
1612292340000|2021-02-02 18:59:00|11493|11476|11494|11476|11494|11476|11493|11476|100
1612292350000|2021-02-02 18:59:10||11463||11464||11464||11463|100
1612292360000|2021-02-02 18:59:20||11465||11466||11466||11465|0
1612292370000|2021-02-02 18:59:30|11493|11463|11493|11463|11493|11463|11493|11463|0
1612292380000|2021-02-02 18:59:40|11494||11494||11494||11494||400
1612292390000|2021-02-02 18:59:50||11471||11471||11471||11471|0
1612292430000|2021-02-02 19:00:30||11472||11472||11472||11472|0
1612292470000|2021-02-02 19:01:10|11493||11494||11494||11493||900
1612292510000|2021-02-02 19:01:50|11493||11493||11493||11493||100
1612292530000|2021-02-02 19:02:10|11492||11492||11492||11492||100
1612292550000|2021-02-02 19:02:30|||||||||178
1612292570000|2021-02-02 19:02:50|11481|11471|11491|11464|11491|11471|11480|11464|866
1612292580000|2021-02-02 19:03:00||11465||11465||11465||11465|0
1612292600000|2021-02-02 19:03:20|11490||11490||11490||11490||0
1612292610000|2021-02-02 19:03:30||11470||11470||11470||11470|0
1612292620000|2021-02-02 19:03:40|11489||11489||11489||11489||400
1612292630000|2021-02-02 19:03:50|||||||||100
1612292650000|2021-02-02 19:04:10|11488||11488||11488||11488||0
1612292670000|2021-02-02 19:04:30|11487||11487||11487||11487||200
1612292690000|2021-02-02 19:04:50|11486||11487||11487||11486||300
1612292700000|2021-02-02 19:05:00|11486||11487||11487||11486||0
1612292710000|2021-02-02 19:05:10|11486||11486||11486||11486||0
1612292750000|2021-02-02 19:05:50|||||||||360
1612292760000|2021-02-02 19:06:00|11485||11485||11485||11485||0
1612292770000|2021-02-02 19:06:10|||||||||500
1612292780000|2021-02-02 19:06:20|11475|11464|11474|11450|11475|11464|11474|11450|400
1612292790000|2021-02-02 19:06:30||11451||11451||11451||11451|0
1612292810000|2021-02-02 19:06:50|11473||11473||11473||11473||170
1612292840000|2021-02-02 19:07:20|11470|11455|11470|11451|11470|11455|11470|11451|600
1612292850000|2021-02-02 19:07:30|||||||||100
1612292890000|2021-02-02 19:08:10|11475|11452|11493|11460|11494|11466|11475|11452|2714
1612292900000|2021-02-02 19:08:20|11494|11459|11494|11459|11494|11459|11494|11459|0
1612292910000|2021-02-02 19:08:30||11460||11462||11462||11459|0
1612292950000|2021-02-02 19:09:10||11463||11462||11463||11462|0
1612292960000|2021-02-02 19:09:20|||||||||300
1612292980000|2021-02-02 19:09:40|11493|11463|11494|11462|11494|11463|11490|11462|400
1612292990000|2021-02-02 19:09:50|11490||11494||11494||11490||0
1612293000000|2021-02-02 19:10:00|11490||11494||11494||11490||0
1612293010000|2021-02-02 19:10:10|11490|11480|11494|11463|11494|11480|11490|11462|150
1612293020000|2021-02-02 19:10:20|11490|11464|11494|11464|11494|11464|11490|11464|0
1612293050000|2021-02-02 19:10:50|11490|11463|11490|11459|11494|11464|11490|11457|100
1612293060000|2021-02-02 19:11:00|11489|11462|11489|11459|11490|11462|11489|11459|0
1612293070000|2021-02-02 19:11:10|11490|11462|11489|11462|11490|11462|11488|11462|200
1612293080000|2021-02-02 19:11:20|11490||11489||11490||11489||0
1612293090000|2021-02-02 19:11:30|11490||11490||11490||11489||0
1612293100000|2021-02-02 19:11:40|11489||11489||11489||11489||0
1612293110000|2021-02-02 19:11:50|11490||11489||11490||11489||0
1612293170000|2021-02-02 19:12:50||11458||11459||11459||11458|0
1612293180000|2021-02-02 19:13:00|11488||11488||11488||11488||0
1612293190000|2021-02-02 19:13:10||11460||11463||11463||11459|0
1612293200000|2021-02-02 19:13:20|11487|11464|11487|11463|11487|11464|11486|11463|700
1612293210000|2021-02-02 19:13:30|11485||11485||11485||11485||0
1612293220000|2021-02-02 19:13:40|||||||||500
1612293240000|2021-02-02 19:14:00|11489|11468|11504|11500|11504|11500|11489|11468|11782
1612293250000|2021-02-02 19:14:10|11509|11487|11509|11466|11509|11500|11504|11465|1000
1612293260000|2021-02-02 19:14:20|11508|11468|11508|11470|11509|11470|11508|11468|0
1612293280000|2021-02-02 19:14:40|||||||||475
1612293290000|2021-02-02 19:14:50||11471||11471||11471||11471|0
1612293300000|2021-02-02 19:15:00||11470||11470||11470||11470|0
1612293310000|2021-02-02 19:15:10||11473||11473||11473||11473|0
1612293320000|2021-02-02 19:15:20||11475||11474||11475||11474|0
1612293340000|2021-02-02 19:15:40|11507|11475|11507|11476|11507|11476|11506|11474|400
1612293350000|2021-02-02 19:15:50|11506|11477|11505|11479|11506|11479|11505|11477|0
1612293360000|2021-02-02 19:16:00|11506|11484|11506|11484|11506|11484|11506|11484|0
1612293390000|2021-02-02 19:16:30|||||||||100
1612293400000|2021-02-02 19:16:40|11505||11506||11506||11505||1000
1612293410000|2021-02-02 19:16:50||11485||11484||11485||11484|100
1612293420000|2021-02-02 19:17:00|11505||11505||11505||11505||100
1612293430000|2021-02-02 19:17:10|11504||11505||11505||11504||500
1612293440000|2021-02-02 19:17:20|11501|11479|11505|11459|11505|11485|11496|11458|2100
1612293450000|2021-02-02 19:17:30|11504|11460|11504|11460|11504|11470|11504|11460|100
1612293460000|2021-02-02 19:17:40|11503|11470|11500|11470|11503|11470|11500|11460|1200
1612293470000|2021-02-02 19:17:50|11499|11462|11484|11451|11499|11462|11484|11450|400
1612293480000|2021-02-02 19:18:00|11483|11455|11482|11452|11483|11455|11482|11451|100
1612293490000|2021-02-02 19:18:10||11453||11453||11453||11453|0
1612293500000|2021-02-02 19:18:20||11455||11456||11456||11455|0
1612293510000|2021-02-02 19:18:30|11493|11457|11493|11457|11493|11462|11492|11457|549
1612293520000|2021-02-02 19:18:40|11492|11459|11493|11459|11493|11460|11492|11459|0
1612293540000|2021-02-02 19:19:00|11492|11461|11492|11461|11492|11461|11492|11461|0
1612293550000|2021-02-02 19:19:10|11493|11463|11493|11463|11493|11463|11493|11463|0
1612293560000|2021-02-02 19:19:20||11476||11476||11476||11476|0
1612293580000|2021-02-02 19:19:40|11499|11480|11499|11477|11499|11480|11499|11476|300
1612293590000|2021-02-02 19:19:50||11484||11484||11484||11484|0
1612293600000|2021-02-02 19:20:00||11478||11478||11478||11478|0
1612293610000|2021-02-02 19:20:10||11481||11481||11481||11481|0
1612293620000|2021-02-02 19:20:20|11500|11485|11498|11481|11502|11485|11487|11481|2358
1612293630000|2021-02-02 19:20:30||11482||11481||11482||11481|100
1612293640000|2021-02-02 19:20:40|11496|11482|11498|11481|11498|11482|11496|11481|200
1612293650000|2021-02-02 19:20:50|11496|11482|11496|11482|11496|11482|11496|11482|0
1612293660000|2021-02-02 19:21:00||11483||11482||11483||11482|300
1612293670000|2021-02-02 19:21:10||11483||11483||11483||11482|0
1612293680000|2021-02-02 19:21:20||11482||11483||11483||11482|100
1612293690000|2021-02-02 19:21:30|11500||11500||11500||11500||1100
1612293710000|2021-02-02 19:21:50|11499||11494||11500||11494||0
1612293720000|2021-02-02 19:22:00||11484||11483||11484||11483|100
1612293740000|2021-02-02 19:22:20|11489|11482|11474|11461|11489|11482|11474|11461|1400
1612293750000|2021-02-02 19:22:30|11473||11473||11473||11473||0
1612293760000|2021-02-02 19:22:40|11462|11457|11462|11450|11473|11457|11460|11450|700
1612293770000|2021-02-02 19:22:50|11467||11467||11467||11467||300
1612293780000|2021-02-02 19:23:00||11451||11451||11451||11451|0
1612293790000|2021-02-02 19:23:10|11473|11455|11473|11455|11473|11455|11473|11455|200
1612293800000|2021-02-02 19:23:20|11467|11451|11473|11455|11473|11455|11467|11451|100
1612293810000|2021-02-02 19:23:30|11481|11467|11489|11467|11499|11481|11481|11467|700
1612293840000|2021-02-02 19:24:00|11488|11462|11489|11462|11489|11462|11488|11462|100
1612293850000|2021-02-02 19:24:10||11463||11463||11463||11462|600
1612293870000|2021-02-02 19:24:30|11478||11476||11478||11476||100
1612293890000|2021-02-02 19:24:50|11472|11462|11468|11441|11472|11462|11468|11433|900
1612293910000|2021-02-02 19:25:10||11442||11442||11442||11442|0
1612293920000|2021-02-02 19:25:20||11443||11443||11443||11443|0
1612293930000|2021-02-02 19:25:30|11455||11468||11468||11455||651
1612293940000|2021-02-02 19:25:40|11455||11467||11468||11455||200
1612293950000|2021-02-02 19:25:50|11468||11455||11468||11455||100
1612293960000|2021-02-02 19:26:00|11447||11447||11447||11445||600
1612293970000|2021-02-02 19:26:10|11453||11451||11455||11447||500
1612293980000|2021-02-02 19:26:20|11455||11455||11455||11454||2598
1612293990000|2021-02-02 19:26:30|11447|11432|11433|11417|11447|11432|11433|11417|1581
1612294000000|2021-02-02 19:26:40|||||||||297
1612294010000|2021-02-02 19:26:50|11445|11421|11448|11425|11448|11425|11433|11418|600
1612294020000|2021-02-02 19:27:00|11463|11429|11477|11430|11477|11433|11463|11429|100
1612294030000|2021-02-02 19:27:10|11448|11431|11481|11440|11481|11440|11448|11431|200
1612294040000|2021-02-02 19:27:20|11462|11433|11462|11433|11462|11433|11462|11433|0
1612294050000|2021-02-02 19:27:30|11461|11434|11462|11434|11462|11434|11461|11434|0
1612294060000|2021-02-02 19:27:40|11450|11433|11450|11433|11450|11433|11450|11433|0
1612294080000|2021-02-02 19:28:00||11434||11433||11434||11433|0
1612294090000|2021-02-02 19:28:10||11449||11433||11449||11433|200
1612294100000|2021-02-02 19:28:20|11462|11450|11481|11450|11481|11450|11462|11450|900
1612294110000|2021-02-02 19:28:30|11483|11456|11483|11458|11492|11458|11483|11456|700
1612294120000|2021-02-02 19:28:40|11493|11466|11490|11470|11493|11470|11476|11458|400
1612294130000|2021-02-02 19:28:50|11482|11475|11500|11480|11500|11481|11482|11475|18485
1612294140000|2021-02-02 19:29:00|||||||||1300
1612294150000|2021-02-02 19:29:10|11493||11493||11493||11493||100
1612294170000|2021-02-02 19:29:30|11490||11490||11490||11490||100
1612294190000|2021-02-02 19:29:50||11482||11482||11482||11482|0
1612294200000|2021-02-02 19:30:00|11488||11488||11488||11488||500
1612294210000|2021-02-02 19:30:10|11490|11487|11488|11482|11490|11487|11488|11482|1642
1612294220000|2021-02-02 19:30:20|||||||||250
1612294230000|2021-02-02 19:30:30|11487||11487||11487||11487||0
1612294240000|2021-02-02 19:30:40|11486|11480|11485|11460|11486|11480|11485|11460|4207
1612294260000|2021-02-02 19:31:00|11475||11475||11475||11475||0
1612294300000|2021-02-02 19:31:40|11473||11473||11473||11473||100
1612294330000|2021-02-02 19:32:10|11475|11470|11475|11471|11475|11471|11473|11470|1200
1612294340000|2021-02-02 19:32:20||11470||11460||11470||11460|1103
1612294350000|2021-02-02 19:32:30|11477|11461|11485|11460|11485|11461|11477|11460|1214
1612294360000|2021-02-02 19:32:40|11484|11461|11485|11467|11485|11467|11484|11460|0
1612294380000|2021-02-02 19:33:00|11490|11471|11490|11475|11490|11475|11490|11471|1514
1612294390000|2021-02-02 19:33:10|||||||||100
1612294400000|2021-02-02 19:33:20|||||||||100
1612294420000|2021-02-02 19:33:40|11500|11488|11499|11488|11500|11488|11499|11488|1468
1612294450000|2021-02-02 19:34:10|11500|11500|11502|11500|11502|11501|11500|11500|10300
1612294460000|2021-02-02 19:34:20|11504|11501|11504|11500|11504|11501|11504|11500|5811
1612294480000|2021-02-02 19:34:40|11502||11502||11502||11502||500
1612294490000|2021-02-02 19:34:50|||||||||300
1612294530000|2021-02-02 19:35:30|||||||||400
1612294540000|2021-02-02 19:35:40|||||||||400
1612294570000|2021-02-02 19:36:10|11504|11501|11508|11500|11508|11503|11504|11500|3929
1612294580000|2021-02-02 19:36:20|11509|11501|11509|11500|11509|11501|11509|11500|1100
1612294590000|2021-02-02 19:36:30|||||||||100
1612294600000|2021-02-02 19:36:40|11512||11512||11512||11512||300
1612294610000|2021-02-02 19:36:50||11510||11500||11510||11500|1100
1612294620000|2021-02-02 19:37:00|11506|11494|11511|11494|11512|11494|11506|11492|10925
1612294630000|2021-02-02 19:37:10|||||||||300
1612294640000|2021-02-02 19:37:20|11510||11510||11510||11510||0
1612294650000|2021-02-02 19:37:30|||||||||404
1612294660000|2021-02-02 19:37:40||11488||11488||11488||11488|1100
1612294670000|2021-02-02 19:37:50||11494||11488||11494||11488|0
1612294680000|2021-02-02 19:38:00||11494||11488||11494||11488|0
1612294690000|2021-02-02 19:38:10||11494||11488||11494||11488|0
1612294710000|2021-02-02 19:38:30||11494||11494||11494||11488|200
1612294720000|2021-02-02 19:38:40|11509||11509||11509||11509||0
1612294730000|2021-02-02 19:38:50|11497|11488|11509|11488|11509|11488|11497|11484|200
1612294740000|2021-02-02 19:39:00|11508|11484|11509|11488|11509|11488|11508|11484|390
1612294750000|2021-02-02 19:39:10||11489||11489||11489||11489|1800
1612294760000|2021-02-02 19:39:20|11508|11488|11508|11488|11508|11488|11508|11488|100
1612294770000|2021-02-02 19:39:30|11507||11506||11507||11506||0
1612294780000|2021-02-02 19:39:40|11501|11475|11501|11475|11501|11475|11501|11475|400
1612294800000|2021-02-02 19:40:00|11500||11500||11500||11500||0
1612294810000|2021-02-02 19:40:10|11495||11487||11495||11487||3091
1612294820000|2021-02-02 19:40:20|||||||||100
1612294850000|2021-02-02 19:40:50||11469||11460||11469||11460|2330
1612294860000|2021-02-02 19:41:00|11486|11461|11486|11460|11486|11461|11486|11460|100
1612294870000|2021-02-02 19:41:10||11461||11461||11461||11461|200
1612294880000|2021-02-02 19:41:20|11485||11485||11485||11485||0
1612294890000|2021-02-02 19:41:30|11484||11485||11485||11484||672
1612294900000|2021-02-02 19:41:40|11484|11460|11485|11461|11485|11461|11484|11460|200
1612294910000|2021-02-02 19:41:50|11484||11484||11484||11484||0
1612294920000|2021-02-02 19:42:00|11483|11460|11470|11460|11484|11460|11470|11460|4000
1612294930000|2021-02-02 19:42:10|11469||11470||11470||11465||3347
1612294940000|2021-02-02 19:42:20|||||||||571
1612294950000|2021-02-02 19:42:30|||||||||100
1612294960000|2021-02-02 19:42:40|||||||||400
1612294970000|2021-02-02 19:42:50|||||||||100
1612294980000|2021-02-02 19:43:00|11465|11445|11459|11445|11465|11445|11459|11445|12364
1612294990000|2021-02-02 19:43:10|11464||11459||11464||11459||600
1612295000000|2021-02-02 19:43:20|||||||||274
1612295020000|2021-02-02 19:43:40|11458|11446|11458|11445|11458|11446|11458|11445|100
1612295030000|2021-02-02 19:43:50|11457|11432|11451|11432|11457|11432|11450|11432|800
1612295070000|2021-02-02 19:44:30|11441|11429|11439|11429|11441|11429|11439|11429|0
1612295080000|2021-02-02 19:44:40|11432|11415|11432|11415|11432|11415|11432|11415|100
1612295090000|2021-02-02 19:44:50|11429||11426||11432||11426||200
1612295100000|2021-02-02 19:45:00||11418||11418||11418||11418|0
1612295110000|2021-02-02 19:45:10||11415||11415||11415||11415|0
1612295140000|2021-02-02 19:45:40|11423|11410|11418|11402|11425|11410|11418|11402|900
1612295150000|2021-02-02 19:45:50|11417|11409|11426|11409|11426|11416|11417|11408|1409
1612295170000|2021-02-02 19:46:10|11425|11410|11437|11421|11437|11421|11425|11410|400
1612295180000|2021-02-02 19:46:20||11420||11421||11421||11420|200
1612295190000|2021-02-02 19:46:30||11422||11422||11422||11422|0
1612295200000|2021-02-02 19:46:40||11426||11426||11429||11426|200
1612295220000|2021-02-02 19:47:00||11425||11426||11431||11425|300
1612295230000|2021-02-02 19:47:10|||||||||200
1612295250000|2021-02-02 19:47:30|11441|11430|11445|11430|11445|11430|11441|11430|900
1612295270000|2021-02-02 19:47:50|11441||11445||11445||11441||100
1612295280000|2021-02-02 19:48:00|||||||||1000
1612295290000|2021-02-02 19:48:10|||||||||300
1612295330000|2021-02-02 19:48:50|11443||11443||11443||11443||400
1612295340000|2021-02-02 19:49:00|11450|11437|11464|11450|11464|11450|11450|11437|1300
1612295350000|2021-02-02 19:49:10||11447||11447||11447||11447|0
1612295360000|2021-02-02 19:49:20||11450||11447||11450||11447|0
1612295370000|2021-02-02 19:49:30|11473|11450|11473|11450|11473|11460|11473|11447|1900
1612295380000|2021-02-02 19:49:40||11433||11436||11436||11433|0
1612295400000|2021-02-02 19:50:00||11438||11438||11438||11438|0
1612295410000|2021-02-02 19:50:10||11439||11439||11439||11439|0
1612295420000|2021-02-02 19:50:20||11440||11439||11440||11439|100
1612295430000|2021-02-02 19:50:30||11438||11439||11439||11438|770
1612295440000|2021-02-02 19:50:40|11470|11450|11470|11439|11473|11450|11470|11439|0
1612295450000|2021-02-02 19:50:50||11442||11442||11442||11442|0
1612295460000|2021-02-02 19:51:00|11473|11450|11473|11450|11473|11450|11473|11450|0
1612295470000|2021-02-02 19:51:10|||||||||100
1612295530000|2021-02-02 19:52:10||11451||11450||11465||11450|300
1612295540000|2021-02-02 19:52:20||11451||11450||11451||11450|398
1612295550000|2021-02-02 19:52:30|11481|11451|11481|11451|11481|11462|11481|11450|700
1612295560000|2021-02-02 19:52:40||11462||11451||11462||11451|0
1612295570000|2021-02-02 19:52:50|11480|11462|11480|11463|11480|11463|11480|11462|400
1612295580000|2021-02-02 19:53:00|11481|11462|11505|11463|11506|11500|11481|11462|18460
1612295590000|2021-02-02 19:53:10||11464||11463||11464||11463|200
1612295600000|2021-02-02 19:53:20||11466||11467||11467||11465|400
1612295610000|2021-02-02 19:53:30|11504|11468|11504|11469|11504|11469|11503|11468|634
1612295620000|2021-02-02 19:53:40||11470||11470||11470||11470|200
1612295630000|2021-02-02 19:53:50||11471||11471||11471||11471|0
1612295640000|2021-02-02 19:54:00|11503|11472|11503|11471|11503|11472|11503|11471|0
1612295650000|2021-02-02 19:54:10||11472||11472||11472||11472|300
1612295660000|2021-02-02 19:54:20|11502|11473|11503|11474|11503|11474|11502|11473|100
1612295670000|2021-02-02 19:54:30|11490|11475|11495|11475|11495|11482|11490|11475|450
1612295690000|2021-02-02 19:54:50||11476||11480||11480||11475|0
1612295700000|2021-02-02 19:55:00|||||||||100
1612295710000|2021-02-02 19:55:10|||||||||100
1612295750000|2021-02-02 19:55:50|11494|11475|11495|11458|11495|11476|11494|11458|1482
1612295760000|2021-02-02 19:56:00||11459||11459||11459||11459|0
1612295770000|2021-02-02 19:56:10|11494||11494||11494||11494||0
1612295780000|2021-02-02 19:56:20|||||||||100
1612295790000|2021-02-02 19:56:30|11493|11460|11500|11481|11503|11490|11493|11460|2608
1612295800000|2021-02-02 19:56:40|||||||||100
1612295810000|2021-02-02 19:56:50|||||||||100
1612295820000|2021-02-02 19:57:00|11496|11480|11500|11479|11500|11480|11491|11479|800
1612295830000|2021-02-02 19:57:10||11480||11480||11480||11480|300
1612295840000|2021-02-02 19:57:20|||||||||125
1612295850000|2021-02-02 19:57:30|||||||||100
1612295860000|2021-02-02 19:57:40|11490|11471|11480|11455|11490|11471|11480|11455|900
1612295870000|2021-02-02 19:57:50|11479|11443|11479|11445|11479|11445|11479|11443|100
1612295880000|2021-02-02 19:58:00|11480|11446|11480|11446|11480|11446|11480|11446|245
1612295900000|2021-02-02 19:58:20|11481|11453|11503|11500|11503|11500|11480|11453|12542
1612295910000|2021-02-02 19:58:30|11501|11482|11503|11446|11503|11482|11501|11446|300
1612295930000|2021-02-02 19:58:50|11502|11447|11500|11446|11503|11447|11500|11446|200
1612295950000|2021-02-02 19:59:10|||||||||132
1612295960000|2021-02-02 19:59:20|||||||||100
1612295970000|2021-02-02 19:59:30|11499|11447|11500|11446|11500|11447|11499|11446|100
1612295980000|2021-02-02 19:59:40||11447||11446||11447||11446|0
1612296000000|2021-02-02 20:00:00|11499|11447|11500|11446|11500|11447|11499|11446|200
1612296010000|2021-02-02 20:00:10|11499|11447|11499|11452|11499|11452|11499|11446|0
1612296020000|2021-02-02 20:00:20||11473||11473||11473||11473|100
1612296030000|2021-02-02 20:00:30|11498|11474|11499|11474|11499|11474|11498|11474|0
1612296060000|2021-02-02 20:01:00|||||||||100
1612296090000|2021-02-02 20:01:30||11472||11474||11474||11472|0
1612296120000|2021-02-02 20:02:00|||||||||100
1612296140000|2021-02-02 20:02:20|11498||11498||11498||11498||0
1612296210000|2021-02-02 20:03:30||11480||11480||11480||11480|0
1612296220000|2021-02-02 20:03:40||11481||11481||11481||11480|0
1612296230000|2021-02-02 20:03:50|||||||||200
1612296240000|2021-02-02 20:04:00|11497|11480|11497|11480|11497|11482|11497|11480|300
1612296270000|2021-02-02 20:04:30|11500|11481|11500|11481|11500|11481|11500|11481|2205
1612296280000|2021-02-02 20:04:40||11482||11480||11483||11480|1495
1612296290000|2021-02-02 20:04:50||11490||11490||11490||11490|300
1612296300000|2021-02-02 20:05:00|||||||||400
1612296310000|2021-02-02 20:05:10|11499|11475|11499|11475|11499|11475|11499|11475|464
1612296320000|2021-02-02 20:05:20|11500||11500||11500||11500||0
1612296350000|2021-02-02 20:05:50|11499||11499||11499||11499||0
1612296360000|2021-02-02 20:06:00|11498|11477|11498|11477|11498|11477|11498|11477|0
1612296380000|2021-02-02 20:06:20||11480||11480||11480||11480|0
1612296390000|2021-02-02 20:06:30|11497|11481|11497|11477|11497|11481|11497|11477|100
1612296400000|2021-02-02 20:06:40||11478||11478||11478||11478|0
1612296410000|2021-02-02 20:06:50||11479||11478||11479||11478|0
1612296420000|2021-02-02 20:07:00|11496||11496||11496||11496||0
1612296440000|2021-02-02 20:07:20||11479||11479||11479||11479|0
1612296460000|2021-02-02 20:07:40||11478||11479||11479||11478|100
1612296480000|2021-02-02 20:08:00||11480||11479||11480||11479|0
1612296510000|2021-02-02 20:08:30|11499|11483|11500|11483|11500|11489|11499|11482|1898
1612296520000|2021-02-02 20:08:40||11482||11482||11482||11482|200
1612296530000|2021-02-02 20:08:50||11490||11490||11490||11490|850
1612296540000|2021-02-02 20:09:00||11492||11490||11492||11490|200
1612296550000|2021-02-02 20:09:10|||||||||300
1612296570000|2021-02-02 20:09:30|11499|11482|11500|11477|11500|11482|11499|11477|800
1612296580000|2021-02-02 20:09:40|11499||11499||11499||11499||0
1612296610000|2021-02-02 20:10:10|11478|11473|11498|11473|11498|11473|11478|11473|0
1612296620000|2021-02-02 20:10:20|11492|11471|11480|11462|11492|11471|11480|11462|100
1612296630000|2021-02-02 20:10:30|11479|11444|11478|11434|11479|11466|11478|11434|1512
1612296640000|2021-02-02 20:10:40||11440||11440||11440||11440|0
1612296660000|2021-02-02 20:11:00|11477||11475||11477||11475||100
1612296680000|2021-02-02 20:11:20|11474|11445|11473|11445|11474|11445|11473|11445|0
1612296690000|2021-02-02 20:11:30|11472||11472||11472||11472||0
1612296700000|2021-02-02 20:11:40|11470|11440|11470|11440|11470|11440|11470|11440|0
1612296710000|2021-02-02 20:11:50|11469|11441|11470|11440|11470|11441|11468|11440|0
1612296720000|2021-02-02 20:12:00|11469|11441|11469|11441|11469|11441|11469|11441|600
1612296730000|2021-02-02 20:12:10|11466|11442|11457|11441|11466|11442|11456|11441|300
1612296740000|2021-02-02 20:12:20||11440||11440||11440||11440|1000
1612296750000|2021-02-02 20:12:30|11456|11441|11456|11441|11456|11441|11456|11441|0
1612296770000|2021-02-02 20:12:50|11455||11455||11455||11455||0
1612296780000|2021-02-02 20:13:00|||||||||300
1612296800000|2021-02-02 20:13:20|11454|11440|11454|11440|11454|11440|11454|11440|720
1612296820000|2021-02-02 20:13:40|11453|11419|11453|11430|11453|11430|11453|11419|337
1612296830000|2021-02-02 20:13:50|11452|11436|11452|11436|11452|11436|11452|11436|100
1612296840000|2021-02-02 20:14:00|11450|11430|11448|11428|11450|11430|11448|11428|100
1612296850000|2021-02-02 20:14:10|11447|11419|11444|11419|11447|11419|11444|11419|471
1612296860000|2021-02-02 20:14:20|11443|11404|11432|11405|11443|11405|11432|11404|200
1612296870000|2021-02-02 20:14:30|11431||11431||11431||11431||0
1612296880000|2021-02-02 20:14:40|11430|11406|11430|11406|11430|11406|11430|11406|238
1612296890000|2021-02-02 20:14:50|11429|11410|11422|11410|11429|11410|11422|11410|0
1612296900000|2021-02-02 20:15:00|11419|11411|11444|11412|11444|11423|11419|11410|1500
1612296910000|2021-02-02 20:15:10|11443|11413|11443|11415|11443|11415|11443|11413|0
1612296920000|2021-02-02 20:15:20|11442|11412|11443|11415|11443|11415|11442|11412|0
1612296930000|2021-02-02 20:15:30||11416||11414||11416||11414|0
1612296940000|2021-02-02 20:15:40|11440|11416|11440|11417|11440|11417|11440|11416|200
1612296950000|2021-02-02 20:15:50|||||||||350
1612296960000|2021-02-02 20:16:00||11423||11422||11423||11422|180
1612296970000|2021-02-02 20:16:10|||||||||100
1612296980000|2021-02-02 20:16:20|11439|11423|11439|11422|11439|11423|11439|11422|200
1612296990000|2021-02-02 20:16:30||11423||11423||11423||11423|0
1612297000000|2021-02-02 20:16:40||11430||11430||11430||11430|100
1612297010000|2021-02-02 20:16:50|11440|11432|11458|11434|11458|11435|11440|11432|2056
1612297020000|2021-02-02 20:17:00|11472|11435|11478|11473|11478|11473|11472|11435|5521
1612297030000|2021-02-02 20:17:10|11492||11492||11492||11492||600
1612297050000|2021-02-02 20:17:30|11491|11465|11491|11466|11491|11466|11490|11465|1374
1612297060000|2021-02-02 20:17:40||11465||11465||11465||11465|0
1612297070000|2021-02-02 20:17:50|11490|11466|11490|11465|11490|11466|11490|11465|100
1612297110000|2021-02-02 20:18:30||11470||11470||11471||11470|400
1612297120000|2021-02-02 20:18:40|11489||11492||11492||11489||200
1612297130000|2021-02-02 20:18:50|||||||||200
1612297180000|2021-02-02 20:19:40|11491||11492||11492||11491||0
1612297190000|2021-02-02 20:19:50|||||||||100
1612297200000|2021-02-02 20:20:00|11491||11492||11492||11491||700
1612297220000|2021-02-02 20:20:20|11491|11471|11492|11471|11492|11472|11491|11471|2464
1612297230000|2021-02-02 20:20:30|||||||||1000
1612297240000|2021-02-02 20:20:40|11491|11472|11491|11472|11491|11472|11491|11472|100
1612297260000|2021-02-02 20:21:00|11490|11471|11482|11461|11490|11471|11479|11460|3542
1612297270000|2021-02-02 20:21:10|||||||||100
1612297290000|2021-02-02 20:21:30||11465||11465||11465||11465|0
1612297300000|2021-02-02 20:21:40||11470||11465||11470||11465|100
1612297340000|2021-02-02 20:22:20||11466||11465||11466||11465|500
1612297350000|2021-02-02 20:22:30||11470||11470||11470||11470|100
1612297360000|2021-02-02 20:22:40|11475|11466|11475|11460|11475|11466|11475|11460|1391
1612297380000|2021-02-02 20:23:00|11473||11473||11473||11473||200
1612297390000|2021-02-02 20:23:10||11461||11460||11461||11460|1800
1612297410000|2021-02-02 20:23:30|||||||||727
1612297420000|2021-02-02 20:23:40|11474|11461|11475|11460|11475|11461|11474|11460|1200
1612297430000|2021-02-02 20:23:50|11473||11470||11473||11470||100
1612297440000|2021-02-02 20:24:00|||||||||400
1612297450000|2021-02-02 20:24:10|||||||||1200
1612297460000|2021-02-02 20:24:20|11474|11465|11474|11465|11474|11465|11474|11465|500
1612297500000|2021-02-02 20:25:00||11460||11460||11460||11460|471
1612297510000|2021-02-02 20:25:10|11473|11458|11473|11445|11473|11458|11473|11445|100
1612297530000|2021-02-02 20:25:30|11472|11446|11472|11446|11472|11446|11470|11445|100
1612297540000|2021-02-02 20:25:40|11469|11445|11468|11445|11469|11445|11468|11445|0
1612297550000|2021-02-02 20:25:50|11467||11467||11467||11467||0
1612297560000|2021-02-02 20:26:00|11468|11450|11468|11450|11468|11450|11467|11450|0
1612297590000|2021-02-02 20:26:30|11466||11465||11466||11465||200
1612297600000|2021-02-02 20:26:40|11464|11445|11462|11435|11464|11445|11462|11424|539
1612297610000|2021-02-02 20:26:50||11436||11436||11436||11436|0
1612297620000|2021-02-02 20:27:00|11463|11440|11461|11440|11463|11440|11461|11440|0
1612297630000|2021-02-02 20:27:10|||||||||100
1612297640000|2021-02-02 20:27:20|11460|11441|11463|11441|11463|11450|11460|11440|900
1612297650000|2021-02-02 20:27:30|11457|11442|11457|11441|11457|11442|11457|11441|200
1612297660000|2021-02-02 20:27:40||11442||11441||11442||11441|669
1612297670000|2021-02-02 20:27:50|11456||11457||11457||11456||300
1612297690000|2021-02-02 20:28:10|11456|11436|11456|11424|11456|11436|11456|11424|300
1612297700000|2021-02-02 20:28:20||11441||11441||11441||11433|900
1612297710000|2021-02-02 20:28:30|11455|11436|11455|11436|11455|11436|11448|11436|100
1612297720000|2021-02-02 20:28:40||11440||11440||11440||11440|0
1612297730000|2021-02-02 20:28:50|11454||11454||11454||11454||100
1612297750000|2021-02-02 20:29:10|11455|11441|11457|11440|11457|11441|11455|11440|400
1612297760000|2021-02-02 20:29:20|11463|11441|11464|11447|11464|11447|11463|11441|303
1612297780000|2021-02-02 20:29:40||11450||11450||11450||11450|0
1612297790000|2021-02-02 20:29:50|11465|11451|11465|11450|11465|11451|11465|11450|100
1612297800000|2021-02-02 20:30:00||11453||11453||11453||11453|570
1612297820000|2021-02-02 20:30:20|11464||11464||11464||11464||0
1612297830000|2021-02-02 20:30:30|11463|11450|11458|11438|11464|11450|11458|11438|1000
1612297840000|2021-02-02 20:30:40|11457|11440|11458|11420|11458|11440|11457|11420|305
1612297850000|2021-02-02 20:30:50|11457|11421|11454|11421|11457|11421|11454|11421|0
1612297860000|2021-02-02 20:31:00|11453||11453||11453||11453||0
1612297870000|2021-02-02 20:31:10|||||||||1240
1612297890000|2021-02-02 20:31:30|11451||11448||11451||11448||0
1612297900000|2021-02-02 20:31:40|11447|11411|11419|11401|11447|11412|11419|11401|3810
1612297910000|2021-02-02 20:31:50|11420|11416|11446|11401|11446|11416|11420|11401|2634
1612297920000|2021-02-02 20:32:00|11445||11446||11446||11445||400
1612297940000|2021-02-02 20:32:20|11444|11416|11446|11417|11446|11417|11444|11416|100
1612297950000|2021-02-02 20:32:30|||||||||100
1612297960000|2021-02-02 20:32:40|11440||11440||11440||11440||0
1612297980000|2021-02-02 20:33:00|11446|11420|11446|11424|11446|11434|11445|11420|1300
1612297990000|2021-02-02 20:33:10|11443|11434|11453|11435|11453|11446|11443|11434|1700
1612298010000|2021-02-02 20:33:30|11456|11436|11456|11435|11456|11436|11456|11435|400
1612298020000|2021-02-02 20:33:40|11465|11436|11465|11440|11465|11440|11464|11436|300
1612298030000|2021-02-02 20:33:50||11441||11443||11443||11441|800
1612298040000|2021-02-02 20:34:00|11464|11429|11464|11435|11464|11435|11463|11429|1100
1612298050000|2021-02-02 20:34:10|11463|11436|11463|11438|11463|11438|11463|11435|2300
1612298060000|2021-02-02 20:34:20||11439||11438||11443||11438|100
1612298070000|2021-02-02 20:34:30|11462|11439|11461|11439|11462|11439|11461|11439|500
1612298080000|2021-02-02 20:34:40|11460|11440|11460|11440|11460|11440|11460|11440|200
1612298090000|2021-02-02 20:34:50|||||||||100
1612298100000|2021-02-02 20:35:00|11463|11441|11465|11444|11465|11445|11463|11440|1500
1612298110000|2021-02-02 20:35:10||11445||11446||11446||11445|1000
1612298120000|2021-02-02 20:35:20||11447||11447||11447||11447|0
1612298130000|2021-02-02 20:35:30||11448||11448||11448||11448|200
1612298150000|2021-02-02 20:35:50|||||||||100
1612298160000|2021-02-02 20:36:00|11464|11441|11457|11440|11464|11441|11457|11440|200
1612298170000|2021-02-02 20:36:10|11458|11448|11465|11442|11465|11448|11458|11441|880
1612298180000|2021-02-02 20:36:20|11470|11441|11503|11472|11503|11500|11470|11441|15094
1612298190000|2021-02-02 20:36:30||11473||11473||11473||11473|500
1612298200000|2021-02-02 20:36:40||11468||11469||11469||11468|0
1612298210000|2021-02-02 20:36:50|11502|11470|11500|11469|11502|11470|11500|11469|600
1612298220000|2021-02-02 20:37:00||11470||11470||11470||11470|0
1612298230000|2021-02-02 20:37:10|11499|11468|11485|11468|11499|11478|11485|11468|1020
1612298240000|2021-02-02 20:37:20|11484|11467|11484|11467|11484|11467|11484|11467|400
1612298250000|2021-02-02 20:37:30||11468||11468||11468||11468|2500
1612298260000|2021-02-02 20:37:40|11494|11470|11493|11471|11494|11477|11484|11470|1350
1612298270000|2021-02-02 20:37:50|||||||||100
1612298280000|2021-02-02 20:38:00|11492|11474|11492|11474|11492|11474|11492|11474|0
1612298290000|2021-02-02 20:38:10|11491|11471|11492|11468|11492|11480|11491|11468|400
1612298300000|2021-02-02 20:38:20|11491||11491||11491||11491||0
1612298320000|2021-02-02 20:38:40|11490||11490||11490||11490||0
1612298330000|2021-02-02 20:38:50||11469||11469||11469||11469|0
1612298350000|2021-02-02 20:39:10|11489||11488||11489||11488||0
1612298370000|2021-02-02 20:39:30|11486|11467|11485|11448|11486|11467|11485|11448|300
1612298380000|2021-02-02 20:39:40|11486|11449|11483|11450|11486|11450|11483|11448|136
1612298390000|2021-02-02 20:39:50|11481|11449|11463|11440|11481|11450|11463|11440|1200
1612298400000|2021-02-02 20:40:00||11430||11419||11439||11419|200
1612298410000|2021-02-02 20:40:10||11420||11420||11420||11420|0
1612298420000|2021-02-02 20:40:20|11462|11421|11461|11430|11462|11430|11461|11419|1000
1612298430000|2021-02-02 20:40:30|11460|11431|11458|11436|11460|11436|11458|11431|100
1612298440000|2021-02-02 20:40:40|11457||11457||11457||11457||100
1612298450000|2021-02-02 20:40:50|11456|11437|11457|11436|11457|11437|11456|11436|0
1612298460000|2021-02-02 20:41:00|11456|11437|11455|11436|11456|11440|11455|11436|500
1612298470000|2021-02-02 20:41:10|11453||11450||11453||11446||800
1612298480000|2021-02-02 20:41:20|||||||||470
1612298490000|2021-02-02 20:41:30|11449||11449||11449||11449||0
1612298500000|2021-02-02 20:41:40|||||||||100
1612298510000|2021-02-02 20:41:50|||||||||500
1612298520000|2021-02-02 20:42:00|11448|11437|11478|11462|11478|11462|11448|11437|2103
1612298530000|2021-02-02 20:42:10|11492|11464|11492|11466|11492|11466|11492|11464|100
1612298540000|2021-02-02 20:42:20|||||||||100
1612298550000|2021-02-02 20:42:30|||||||||100
1612298560000|2021-02-02 20:42:40|11491|11467|11492|11467|11492|11467|11491|11467|0
1612298570000|2021-02-02 20:42:50||11468||11468||11468||11468|0
1612298590000|2021-02-02 20:43:10||11469||11470||11471||11469|500
1612298600000|2021-02-02 20:43:20||11471||11470||11471||11470|900
1612298610000|2021-02-02 20:43:30||11480||11470||11480||11470|0
1612298620000|2021-02-02 20:43:40||11471||11471||11471||11471|0
1612298630000|2021-02-02 20:43:50|11491|11472|11492|11474|11492|11474|11491|11471|300
1612298640000|2021-02-02 20:44:00||11475||11475||11475||11475|200
1612298650000|2021-02-02 20:44:10|||||||||200
1612298660000|2021-02-02 20:44:20|||||||||300
1612298670000|2021-02-02 20:44:30|11491|11470|11490|11459|11491|11470|11490|11459|500
1612298680000|2021-02-02 20:44:40|11489|11460|11489|11460|11489|11460|11489|11460|200
1612298690000|2021-02-02 20:44:50|11488|11461|11488|11461|11488|11461|11488|11461|100
1612298700000|2021-02-02 20:45:00|11488|11460|11487|11461|11489|11462|11487|11460|300
1612298710000|2021-02-02 20:45:10|11488|11462|11487|11447|11488|11462|11487|11447|0
1612298720000|2021-02-02 20:45:20|11488|11448|11482|11439|11488|11448|11482|11437|0
1612298730000|2021-02-02 20:45:30||11440||11450||11450||11440|0
1612298740000|2021-02-02 20:45:40||11449||11451||11452||11449|0
1612298750000|2021-02-02 20:45:50|11480|11453|11480|11454|11481|11455|11480|11453|0
1612298760000|2021-02-02 20:46:00|11481|11455|11479|11456|11481|11456|11479|11455|709
1612298770000|2021-02-02 20:46:10|11480|11457|11479|11457|11480|11457|11479|11456|273
1612298780000|2021-02-02 20:46:20||11456||11459||11459||11456|0
1612298790000|2021-02-02 20:46:30|11480|11458|11479|11459|11480|11460|11479|11458|0
1612298800000|2021-02-02 20:46:40|11480|11460|11479|11460|11480|11460|11479|11459|0
1612298810000|2021-02-02 20:46:50|11478|11450|11478|11460|11478|11460|11477|11450|0
1612298820000|2021-02-02 20:47:00|11477|11459|11477|11459|11478|11460|11477|11459|200
1612298830000|2021-02-02 20:47:10|11478|11460|11475|11463|11478|11464|11475|11459|0
1612298840000|2021-02-02 20:47:20|11476|11464|11478|11466|11479|11466|11476|11464|150
1612298850000|2021-02-02 20:47:30|11479|11467|11479|11466|11482|11467|11478|11466|350
1612298860000|2021-02-02 20:47:40|11478||11479||11479||11478||0
1612298870000|2021-02-02 20:47:50|11478||11478||11479||11478||0
1612298880000|2021-02-02 20:48:00|11479|11465|11479|11451|11479|11466|11478|11450|0
1612298890000|2021-02-02 20:48:10|11478|11450|11477|11450|11478|11450|11477|11449|0
1612298900000|2021-02-02 20:48:20|11478|11451|11477|11451|11478|11451|11477|11450|0
1612298910000|2021-02-02 20:48:30|11478|11452|11477|11451|11478|11452|11477|11451|0
1612298920000|2021-02-02 20:48:40|11476|11453|11476|11453|11476|11453|11476|11453|0
1612298930000|2021-02-02 20:48:50|11477|11454|11476|11455|11477|11456|11476|11453|0
1612298940000|2021-02-02 20:49:00|11477|11456|11476|11456|11477|11456|11475|11455|850
1612298950000|2021-02-02 20:49:10|11475|11455|11475|11456|11475|11456|11474|11455|0
1612298960000|2021-02-02 20:49:20|11474|11455|11473|11456|11475|11456|11473|11455|0
1612298970000|2021-02-02 20:49:30|11474|11455|11474|11455|11475|11458|11474|11455|500
1612298980000|2021-02-02 20:49:40|11475|11457|11475|11458|11475|11458|11475|11457|0
1612298990000|2021-02-02 20:49:50|11474|11457|11474|11457|11474|11458|11473|11457|0
1612299000000|2021-02-02 20:50:00|11489|11458|11487|11473|11489|11473|11487|11458|0
1612299010000|2021-02-02 20:50:10|11486|11472|11486|11461|11487|11473|11486|11461|1240
1612299020000|2021-02-02 20:50:20|11487|11462|11487|11462|11487|11462|11487|11462|0
1612299030000|2021-02-02 20:50:30|11486|11463|11486|11463|11486|11463|11485|11463|0
1612299040000|2021-02-02 20:50:40|11485|11462|11465|11446|11485|11462|11464|11445|0
1612299050000|2021-02-02 20:50:50|11464|11445|11474|11446|11475|11447|11464|11445|0
1612299060000|2021-02-02 20:51:00|11475|11448|11475|11449|11475|11449|11474|11448|0
1612299070000|2021-02-02 20:51:10|11474|11448|11474|11456|11475|11456|11473|11448|230
1612299080000|2021-02-02 20:51:20|11473|11455|11471|11457|11474|11457|11471|11455|0
1612299090000|2021-02-02 20:51:30|11472|11458|11480|11460|11480|11460|11471|11457|0
1612299100000|2021-02-02 20:51:40|11479|11459|11480|11459|11480|11459|11479|11459|108
1612299110000|2021-02-02 20:51:50|11473|11462|11480|11462|11480|11463|11473|11462|100
1612299120000|2021-02-02 20:52:00|11479||11480||11480||11479||0
1612299130000|2021-02-02 20:52:10|11479||11480||11480||11479||300
1612299140000|2021-02-02 20:52:20|11479|11465|11478|11463|11480|11465|11478|11463|0
1612299150000|2021-02-02 20:52:30|11477|11465|11478|11465|11478|11465|11473|11465|0
1612299160000|2021-02-02 20:52:40|11481|11470|11486|11473|11487|11473|11480|11469|0
1612299170000|2021-02-02 20:52:50|11487|11474|11487|11474|11487|11474|11486|11474|0
1612299180000|2021-02-02 20:53:00|11486||11488||11488||11486||210
1612299200000|2021-02-02 20:53:20|11487|11475|11488|11475|11488|11475|11487|11474|300
1612299210000|2021-02-02 20:53:30|11487|11477|11487|11437|11488|11478|11487|11437|378
1612299220000|2021-02-02 20:53:40|11486|11438|11486|11452|11486|11453|11485|11437|0
1612299230000|2021-02-02 20:53:50||11465||11464||11465||11464|0
1612299240000|2021-02-02 20:54:00||11465||11465||11465||11464|100
1612299250000|2021-02-02 20:54:10|11480|11464|11471|11456|11480|11465|11471|11437|0
1612299260000|2021-02-02 20:54:20|11479|11455|11479|11455|11479|11456|11479|11455|214
1612299270000|2021-02-02 20:54:30||11456||11455||11456||11455|0
1612299280000|2021-02-02 20:54:40|11480|11456|11479|11456|11480|11457|11479|11455|300
1612299290000|2021-02-02 20:54:50|11480|11457|11478|11462|11480|11462|11477|11456|0
1612299300000|2021-02-02 20:55:00|11477|11451|11480|11462|11480|11462|11477|11450|0
1612299310000|2021-02-02 20:55:10|11479|11461|11480|11462|11480|11462|11479|11461|406
1612299320000|2021-02-02 20:55:20|11479|11461|11475|11461|11480|11462|11475|11461|0
1612299330000|2021-02-02 20:55:30|11476|11462|11470|11450|11476|11462|11470|11449|0
1612299340000|2021-02-02 20:55:40|11466|11449|11461|11450|11467|11450|11460|11449|0
1612299350000|2021-02-02 20:55:50|11460|11449|11460|11440|11461|11450|11460|11439|520
1612299360000|2021-02-02 20:56:00|11459|11439|11459|11439|11459|11440|11459|11439|0
1612299370000|2021-02-02 20:56:10|11460|11440|11459|11439|11460|11440|11459|11439|1140
1612299380000|2021-02-02 20:56:20|11467|11440|11468|11450|11468|11450|11467|11440|100
1612299390000|2021-02-02 20:56:30|11467|11449|11468|11451|11468|11451|11467|11449|0
1612299400000|2021-02-02 20:56:40|11477|11450|11468|11451|11477|11451|11467|11450|100
1612299410000|2021-02-02 20:56:50|11467|11450|11477|11460|11477|11460|11467|11450|0
1612299420000|2021-02-02 20:57:00|11476|11459|11477|11460|11477|11460|11476|11459|200
1612299430000|2021-02-02 20:57:10|11476|11459|11477|11469|11478|11470|11476|11459|100
1612299440000|2021-02-02 20:57:20|11478|11470|11484|11469|11484|11470|11477|11469|0
1612299450000|2021-02-02 20:57:30|11480|11470|11476|11464|11481|11470|11475|11463|499
1612299460000|2021-02-02 20:57:40|11475|11463|11475|11463|11476|11464|11475|11463|300
1612299470000|2021-02-02 20:57:50|11476|11464|11487|11463|11491|11464|11475|11463|0
1612299480000|2021-02-02 20:58:00|11488|11464|11488|11464|11488|11464|11487|11463|260
1612299490000|2021-02-02 20:58:10|11487|11463|11487|11464|11488|11465|11487|11463|207
1612299500000|2021-02-02 20:58:20|11486|11465|11486|11464|11488|11465|11486|11464|200
1612299510000|2021-02-02 20:58:30|11487|11465|11487|11466|11487|11466|11486|11464|100
1612299520000|2021-02-02 20:58:40|11485|11465|11484|11466|11486|11466|11484|11465|487
1612299530000|2021-02-02 20:58:50||11465||11467||11467||11465|460
1612299540000|2021-02-02 20:59:00|11485|11466|11484|11467|11485|11467|11484|11466|600
1612299550000|2021-02-02 20:59:10|11485|11475|11491|11480|11491|11481|11484|11475|893
1612299560000|2021-02-02 20:59:20|11492|11481|11491|11467|11492|11481|11490|11466|278
1612299570000|2021-02-02 20:59:30|11490|11468|11490|11470|11491|11470|11490|11467|300
1612299580000|2021-02-02 20:59:40|11491|11471|11490|11480|11491|11482|11490|11471|616
1612299590000|2021-02-02 20:59:50|11489|11481|11477|11436|11489|11481|11476|11436|467
1612362600000|2021-02-03 14:30:00|11450|11365|11427|11365|11450|11401|11401|11365|20639
1612362610000|2021-02-03 14:30:10|11401|11366|11433|11401|11433|11401|11401|11365|2185
1612362620000|2021-02-03 14:30:20|11430|11396|11430|11396|11430|11396|11429|11396|500
1612362630000|2021-02-03 14:30:30|11420|11397|11420|11397|11420|11397|11420|11397|0
1612362640000|2021-02-03 14:30:40|11401|11396|11420|11381|11420|11397|11401|11365|2733
1612362650000|2021-02-03 14:30:50|11415|11382|11420|11382|11420|11383|11415|11382|300
1612362660000|2021-02-03 14:31:00|11419|11383|11420|11383|11420|11415|11415|11383|1519
1612362670000|2021-02-03 14:31:10|11419|11384|11420|11384|11420|11384|11419|11384|1080
1612362680000|2021-02-03 14:31:20|11433|11385|11433|11387|11433|11387|11420|11385|1618
1612362690000|2021-02-03 14:31:30|11432|11388|11460|11439|11460|11439|11432|11388|2620
1612362700000|2021-02-03 14:31:40|11465|11449|11500|11435|11500|11462|11465|11435|2260
1612362710000|2021-02-03 14:31:50|11499||11500||11500||11499||289
1612362720000|2021-02-03 14:32:00|11499||11499||11500||11499||131
1612362740000|2021-02-03 14:32:20|11498||11499||11499||11498||0
1612362750000|2021-02-03 14:32:30|11490|11436|11490|11435|11490|11436|11490|11435|2400
1612362760000|2021-02-03 14:32:40|11489|11436|11489|11459|11490|11459|11488|11436|3000
1612362770000|2021-02-03 14:32:50|||||||||1710
1612362780000|2021-02-03 14:33:00|11485|11463|11529|11464|11529|11501|11485|11460|3642
1612362790000|2021-02-03 14:33:10|11528|11489|11529|11463|11529|11497|11470|11436|2960
1612362800000|2021-02-03 14:33:20|11528|11464|11529|11465|11529|11465|11528|11464|600
1612362810000|2021-02-03 14:33:30|11500|11466|11490|11467|11500|11467|11490|11466|200
1612362820000|2021-02-03 14:33:40|11496||11496||11496||11496||0
1612362830000|2021-02-03 14:33:50|11500|11468|11500|11468|11500|11495|11500|11466|2200
1612362840000|2021-02-03 14:34:00|11520|11470|11520|11478|11520|11478|11520|11470|1500
1612362850000|2021-02-03 14:34:10|11529|11499|11520|11469|11529|11499|11500|11467|4168
1612362860000|2021-02-03 14:34:20|11478|11470|11520|11470|11520|11470|11478|11462|1500
1612362870000|2021-02-03 14:34:30||11500||11473||11500||11470|1725
1612362880000|2021-02-03 14:34:40|11529|11500|11529|11505|11529|11520|11529|11500|910
1612362890000|2021-02-03 14:34:50|11540|11509|11540|11510|11540|11529|11540|11509|100
1612362900000|2021-02-03 14:35:00|11549|11511|11548|11521|11550|11532|11533|11510|2383
1612362910000|2021-02-03 14:35:10|11549|11522|11550|11526|11550|11526|11529|11516|4062
1612362920000|2021-02-03 14:35:20|11574|11527|11580|11528|11580|11528|11548|11527|4627
1612362930000|2021-02-03 14:35:30|11579|11529|11580|11533|11580|11533|11579|11529|0
1612362940000|2021-02-03 14:35:40|11570|11534|11588|11550|11588|11561|11570|11534|3102
1612362950000|2021-02-03 14:35:50|11587|11553|11587|11554|11587|11554|11587|11553|1103
1612362960000|2021-02-03 14:36:00|11580|11552|11587|11535|11587|11552|11552|11534|2894
1612362970000|2021-02-03 14:36:10||11536||11539||11539||11536|300
1612362980000|2021-02-03 14:36:20|11570|11536|11587|11544|11590|11569|11570|11536|6600
1612362990000|2021-02-03 14:36:30|11590|11545|11599|11566|11599|11566|11590|11545|3009
1612363000000|2021-02-03 14:36:40|11600|11567|11640|11570|11640|11596|11600|11567|8304
1612363010000|2021-02-03 14:36:50|11639|11572|11640|11577|11640|11577|11639|11572|300
1612363020000|2021-02-03 14:37:00|11630|11578|11630|11588|11630|11588|11630|11578|500
1612363030000|2021-02-03 14:37:10|11629|11589|11630|11589|11630|11589|11629|11589|1470
1612363040000|2021-02-03 14:37:20|11628|11591|11628|11591|11628|11591|11628|11591|0
1612363050000|2021-02-03 14:37:30|11625|11593|11628|11605|11640|11623|11603|11593|2760
1612363060000|2021-02-03 14:37:40|11640|11607|11628|11607|11640|11607|11620|11606|1430
1612363070000|2021-02-03 14:37:50|11618|11627|11640|11611|11640|11627|11618|11607|3169
1612363080000|2021-02-03 14:38:00|11650|11613|11641|11621|11670|11640|11641|11613|3125
1612363090000|2021-02-03 14:38:10|11670|11641|11670|11624|11675|11649|11650|11612|4506
1612363100000|2021-02-03 14:38:20|11650|11625|11648|11620|11650|11625|11648|11620|3359
1612363110000|2021-02-03 14:38:30|11625|11622|11620|11593|11643|11624|11619|11593|5800
1612363120000|2021-02-03 14:38:40||11594||11594||11594||11594|3000
1612363130000|2021-02-03 14:38:50|11629|11595|11629|11597|11629|11597|11628|11595|800
1612363140000|2021-02-03 14:39:00|11620|11599|11620|11599|11620|11599|11620|11599|200
1612363160000|2021-02-03 14:39:20|11600|11600|11620|11593|11620|11600|11600|11593|1844
1612363170000|2021-02-03 14:39:30||11594||11594||11594||11594|200
1612363180000|2021-02-03 14:39:40|11644|11596|11645|11603|11645|11620|11620|11595|2050
1612363190000|2021-02-03 14:39:50|11644|11604|11645|11603|11645|11605|11644|11603|237
1612363200000|2021-02-03 14:40:00|11644|11596|11620|11596|11645|11596|11618|11594|600
1612363210000|2021-02-03 14:40:10|11603|11597|11645|11626|11645|11626|11603|11597|2669
1612363220000|2021-02-03 14:40:20|||||||||100
1612363230000|2021-02-03 14:40:30|11648|11627|11670|11642|11675|11645|11648|11627|8026
1612363240000|2021-02-03 14:40:40|11669|11644|11650|11626|11675|11644|11650|11626|1677
1612363250000|2021-02-03 14:40:50|11675|11627|11670|11638|11675|11639|11670|11626|2120
1612363260000|2021-02-03 14:41:00|11658|11647|11655|11627|11658|11647|11655|11627|550
1612363270000|2021-02-03 14:41:10|11670|11634|11648|11627|11670|11634|11648|11627|0
1612363280000|2021-02-03 14:41:20|11669|11628|11669|11605|11669|11628|11644|11598|3800
1612363290000|2021-02-03 14:41:30|11668|11606|11649|11618|11669|11618|11649|11606|100
1612363300000|2021-02-03 14:41:40|11648|11619|11669|11619|11669|11619|11646|11619|100
1612363310000|2021-02-03 14:41:50|11668|11620|11650|11623|11669|11623|11650|11620|200
1612363320000|2021-02-03 14:42:00|11649||11650||11650||11649||0
1612363330000|2021-02-03 14:42:10|11649|11624|11669|11628|11669|11628|11648|11624|5220
1612363340000|2021-02-03 14:42:20||11629||11648||11654||11629|3800
1612363350000|2021-02-03 14:42:30|11668|11649|11655|11631|11669|11649|11655|11630|2200
1612363360000|2021-02-03 14:42:40|||||||||6400
1612363370000|2021-02-03 14:42:50|11669|11633|11669|11635|11669|11635|11669|11633|1141
1612363380000|2021-02-03 14:43:00|11668|11636|11668|11639|11668|11639|11668|11636|0
1612363390000|2021-02-03 14:43:10||11640||11640||11640||11640|1500
1612363400000|2021-02-03 14:43:20|11660|11639|11660|11639|11660|11639|11660|11639|0
1612363410000|2021-02-03 14:43:30|11669|11640|11669|11643|11669|11643|11669|11640|2100
1612363420000|2021-02-03 14:43:40|11668|11644|11668|11644|11668|11644|11668|11644|300
1612363430000|2021-02-03 14:43:50|11663|11642|11668|11644|11668|11644|11655|11639|2700
1612363440000|2021-02-03 14:44:00|11650|11640|11668|11646|11668|11646|11650|11640|2519
1612363450000|2021-02-03 14:44:10|11660|11647|11663|11645|11663|11647|11660|11640|400
1612363460000|2021-02-03 14:44:20|11669|11646|11669|11646|11670|11651|11669|11646|4600
1612363470000|2021-02-03 14:44:30|11645|11645|11645|11624|11645|11645|11645|11624|1500
1612363480000|2021-02-03 14:44:40|11669|11625|11669|11626|11669|11632|11669|11625|1916
1612363490000|2021-02-03 14:44:50|11655|11631|11669|11650|11669|11650|11655|11631|800
1612363500000|2021-02-03 14:45:00|11668|11658|11670|11650|11670|11669|11667|11650|5178
1612363510000|2021-02-03 14:45:10|11675|11651|11675|11651|11675|11660|11670|11651|755
1612363520000|2021-02-03 14:45:20|11679|11654|11679|11655|11685|11655|11679|11654|300
1612363530000|2021-02-03 14:45:30|11678||11676||11685||11676||400
1612363540000|2021-02-03 14:45:40|11685|11650|11671|11650|11685|11650|11671|11650|0
1612363550000|2021-02-03 14:45:50|11670|11651|11667|11651|11670|11651|11667|11651|480
1612363560000|2021-02-03 14:46:00|11680|11654|11678|11656|11680|11669|11670|11654|2100
1612363570000|2021-02-03 14:46:10|11677|11669|11698|11680|11698|11680|11677|11669|1200
1612363580000|2021-02-03 14:46:20|11699|11689|11704|11681|11710|11695|11699|11680|9045
1612363590000|2021-02-03 14:46:30|11700|11682|11699|11682|11704|11682|11699|11681|1674
1612363600000|2021-02-03 14:46:40|11691|11681|11680|11655|11699|11681|11670|11651|5207
1612363610000|2021-02-03 14:46:50|11678|11656|11699|11676|11699|11677|11675|11655|7465
1612363620000|2021-02-03 14:47:00|11710|11677|11740|11720|11744|11725|11710|11677|4900
1612363630000|2021-02-03 14:47:10|11744|11728|11769|11741|11780|11760|11744|11728|6360
1612363640000|2021-02-03 14:47:20|11750|11743|11769|11747|11769|11747|11750|11737|1855
1612363650000|2021-02-03 14:47:30|11768|11737|11750|11739|11769|11739|11750|11737|900
1612363660000|2021-02-03 14:47:40|11749|11737|11749|11723|11749|11737|11749|11722|1100
1612363670000|2021-02-03 14:47:50||11724||11723||11724||11723|1000
1612363680000|2021-02-03 14:48:00|11748|11724|11755|11708|11760|11724|11740|11708|2825
1612363690000|2021-02-03 14:48:10|11752|11723|11749|11723|11752|11723|11749|11708|400
1612363700000|2021-02-03 14:48:20|11747|11708|11731|11708|11747|11723|11731|11708|800
1612363710000|2021-02-03 14:48:30|11730|11700|11722|11700|11730|11709|11722|11700|2758
1612363720000|2021-02-03 14:48:40|11720||11743||11743||11716||3600
1612363730000|2021-02-03 14:48:50|11734|11701|11742|11701|11743|11701|11733|11701|120
1612363740000|2021-02-03 14:49:00|11739||11736||11739||11734||0
1612363750000|2021-02-03 14:49:10|11734|11700|11728|11700|11736|11700|11728|11700|100
1612363760000|2021-02-03 14:49:20|11727|11701|11715|11700|11727|11701|11715|11700|600
1612363770000|2021-02-03 14:49:30|11720|11701|11750|11702|11750|11721|11720|11700|4666
1612363780000|2021-02-03 14:49:40||11704||11703||11704||11703|1210
1612363790000|2021-02-03 14:49:50||11704||11704||11704||11704|138
1612363800000|2021-02-03 14:50:00|11749|11705|11755|11725|11755|11725|11749|11704|100
1612363810000|2021-02-03 14:50:10|11749|11724|11745|11724|11749|11724|11745|11724|1500
1612363820000|2021-02-03 14:50:20|11744||11743||11745||11743||0
1612363830000|2021-02-03 14:50:30|11742|11722|11736|11704|11742|11724|11735|11704|600
1612363840000|2021-02-03 14:50:40|11745|11707|11745|11703|11745|11707|11706|11700|4022
1612363850000|2021-02-03 14:50:50|11744|11704|11745|11706|11745|11706|11744|11700|200
1612363860000|2021-02-03 14:51:00||11700||11700||11703||11700|485
1612363870000|2021-02-03 14:51:10|11720|11703|11720|11700|11720|11703|11717|11700|0
1612363880000|2021-02-03 14:51:20|11718|11707|11745|11720|11745|11720|11717|11700|1600
1612363890000|2021-02-03 14:51:30|11739|11701|11780|11704|11780|11738|11732|11701|6435
1612363900000|2021-02-03 14:51:40||11750||11750||11750||11750|600
1612363910000|2021-02-03 14:51:50|11777|11705|11770|11706|11777|11750|11770|11705|1300
1612363920000|2021-02-03 14:52:00|11767|11707|11764|11706|11770|11707|11764|11705|100
1612363930000|2021-02-03 14:52:10|11760|11707|11750|11707|11760|11707|11750|11707|2000
1612363940000|2021-02-03 14:52:20|11749|11708|11750|11708|11750|11726|11749|11708|0
1612363950000|2021-02-03 14:52:30|11749|11720|11749|11720|11749|11720|11749|11720|100
1612363960000|2021-02-03 14:52:40|11750|11724|11750|11707|11750|11724|11747|11707|996
1612363970000|2021-02-03 14:52:50|11751|11726|11770|11722|11770|11750|11751|11720|4404
1612363980000|2021-02-03 14:53:00||11724||11724||11724||11724|0
1612363990000|2021-02-03 14:53:10|11769|11726|11760|11726|11770|11727|11760|11726|1000
1612364000000|2021-02-03 14:53:20|11758||11752||11758||11752||0
1612364010000|2021-02-03 14:53:30|11751|11725|11747|11707|11751|11725|11745|11705|2560
1612364020000|2021-02-03 14:53:40|11745|11708|11748|11708|11749|11708|11745|11708|526
1612364030000|2021-02-03 14:53:50|11747|11709|11747|11713|11747|11722|11735|11708|600
1612364040000|2021-02-03 14:54:00|11746||11747||11747||11746||0
1612364050000|2021-02-03 14:54:10||11734||11713||11734||11713|2427
1612364060000|2021-02-03 14:54:20|||||||||200
1612364070000|2021-02-03 14:54:30|11748|11726|11748|11713|11748|11726|11748|11713|1500
1612364080000|2021-02-03 14:54:40|11750|11714|11748|11713|11750|11714|11748|11713|296
1612364090000|2021-02-03 14:54:50||11707||11707||11709||11707|2300
1612364100000|2021-02-03 14:55:00|11745|11725|11745|11709|11745|11725|11745|11707|325
1612364110000|2021-02-03 14:55:10|11744|11708|11745|11708|11745|11709|11744|11708|1500
1612364120000|2021-02-03 14:55:20|11744|11709|11735|11709|11744|11710|11735|11709|300
1612364130000|2021-02-03 14:55:30||11711||11705||11711||11705|500
1612364140000|2021-02-03 14:55:40|11720|11708|11735|11705|11735|11708|11720|11705|1000
1612364150000|2021-02-03 14:55:50|11734||11735||11735||11734||763
1612364160000|2021-02-03 14:56:00|11734|11707|11734|11715|11734|11715|11734|11705|300
1612364170000|2021-02-03 14:56:10|11740|11716|11739|11720|11740|11720|11739|11715|1300
1612364180000|2021-02-03 14:56:20|11738||11733||11738||11733||0
1612364190000|2021-02-03 14:56:30|11734|11711|11730|11720|11740|11720|11729|11711|3761
1612364200000|2021-02-03 14:56:40|11740|11711|11730|11711|11740|11711|11730|11711|1975
1612364210000|2021-02-03 14:56:50|11728|11705|11720|11669|11730|11705|11692|11669|1799
1612364220000|2021-02-03 14:57:00|11700|11680|11691|11669|11700|11680|11691|11669|586
1612364230000|2021-02-03 14:57:10|11690|11670|11720|11690|11720|11690|11690|11669|4581
1612364240000|2021-02-03 14:57:20|11714|11670|11709|11669|11714|11690|11709|11669|4079
1612364250000|2021-02-03 14:57:30|11701|11670|11700|11670|11701|11671|11700|11669|4700
1612364260000|2021-02-03 14:57:40|11699|11671|11695|11670|11701|11674|11695|11670|2200
1612364270000|2021-02-03 14:57:50|11694||11694||11694||11694||700
1612364280000|2021-02-03 14:58:00||11676||11676||11676||11676|100
1612364290000|2021-02-03 14:58:10|11695|11677|11694|11678|11695|11678|11686|11669|6250
1612364300000|2021-02-03 14:58:20|11693|11656|11692|11678|11693|11678|11686|11656|1700
1612364310000|2021-02-03 14:58:30|||||||||100
1612364320000|2021-02-03 14:58:40|11691|11671|11690|11649|11691|11678|11690|11648|2689
1612364330000|2021-02-03 14:58:50|11689|11655|11684|11656|11691|11656|11684|11648|500
1612364340000|2021-02-03 14:59:00||11657||11657||11657||11656|300
1612364350000|2021-02-03 14:59:10|11683||11682||11683||11681||1000
1612364360000|2021-02-03 14:59:20||11658||11657||11658||11657|700
1612364370000|2021-02-03 14:59:30|11681|11656|11681|11657|11681|11657|11656|11649|5342
1612364380000|2021-02-03 14:59:40|11682|11658|11681|11669|11689|11669|11681|11658|1734
1612364390000|2021-02-03 14:59:50|11682|11670|11689|11679|11689|11679|11682|11669|3534
1612364400000|2021-02-03 15:00:00|11695|11670|11685|11669|11695|11679|11685|11657|4200
1612364410000|2021-02-03 15:00:10|11682|11670|11691|11669|11695|11670|11681|11669|3070
1612364420000|2021-02-03 15:00:20|11690|11670|11695|11670|11695|11670|11690|11669|1560
1612364430000|2021-02-03 15:00:30||11675||11675||11675||11675|0
1612364450000|2021-02-03 15:00:50|11700|11676|11719|11692|11719|11692|11700|11675|5769
1612364460000|2021-02-03 15:01:00|11700|11679|11700|11679|11700|11679|11700|11679|600
1612364470000|2021-02-03 15:01:10|11699|11680|11700|11680|11700|11681|11699|11680|2000
1612364480000|2021-02-03 15:01:20|||||||||600
1612364490000|2021-02-03 15:01:30||11681||11682||11682||11680|1316
1612364500000|2021-02-03 15:01:40|11717|11691|11718|11693|11718|11693|11700|11691|1980
1612364510000|2021-02-03 15:01:50|11719|11694|11725|11704|11730|11717|11719|11694|3607
1612364520000|2021-02-03 15:02:00|11730|11705|11725|11705|11730|11715|11725|11705|1991
1612364530000|2021-02-03 15:02:10|11730|11707|11760|11741|11760|11742|11725|11707|5063
1612364540000|2021-02-03 15:02:20|11765|11745|11765|11751|11765|11751|11765|11745|1900
1612364550000|2021-02-03 15:02:30|11770|11752|11769|11753|11775|11764|11764|11746|6113
1612364560000|2021-02-03 15:02:40|11775|11752|11775|11753|11775|11753|11775|11752|2800
1612364570000|2021-02-03 15:02:50|11769|11752|11769|11746|11775|11763|11769|11746|4260
1612364580000|2021-02-03 15:03:00|11775|11747|11775|11749|11775|11752|11765|11746|2001
1612364590000|2021-02-03 15:03:10|11780|11750|11780|11752|11780|11752|11780|11750|100
1612364600000|2021-02-03 15:03:20|11781|11750|11790|11770|11790|11770|11780|11750|1567
1612364610000|2021-02-03 15:03:30|11798|11774|11799|11773|11799|11778|11798|11765|1444
1612364620000|2021-02-03 15:03:40|11798|11778|11798|11778|11798|11788|11798|11778|3255
1612364630000|2021-02-03 15:03:50|11799|11782|11798|11780|11799|11782|11798|11766|2900
1612364640000|2021-02-03 15:04:00|11797|11782|11798|11780|11798|11782|11797|11766|3400
1612364650000|2021-02-03 15:04:10|11799|11790|11820|11787|11820|11790|11798|11780|11322
1612364660000|2021-02-03 15:04:20|11813|11786|11812|11787|11826|11806|11812|11786|7640
1612364670000|2021-02-03 15:04:30|11799|11786|11808|11787|11812|11799|11799|11786|1849
1612364680000|2021-02-03 15:04:40|11812|11799|11820|11787|11825|11808|11812|11787|2780
1612364690000|2021-02-03 15:04:50|11815|11800|11826|11802|11826|11802|11815|11800|1050
1612364700000|2021-02-03 15:05:00|11825|11808|11814|11793|11826|11808|11814|11793|1802
1612364710000|2021-02-03 15:05:10|11810|11787|11810|11767|11810|11787|11793|11767|900
1612364720000|2021-02-03 15:05:20|11804|11778|11789|11769|11804|11778|11789|11767|1100
1612364730000|2021-02-03 15:05:30|11788|11768|11760|11730|11788|11768|11760|11730|3367
1612364740000|2021-02-03 15:05:40|11758|11708|11751|11710|11758|11711|11751|11708|2930
1612364750000|2021-02-03 15:05:50|11754|11711|11753|11712|11754|11712|11750|11710|0
1612364760000|2021-02-03 15:06:00|11751|11713|11746|11711|11752|11713|11720|11711|1052
1612364770000|2021-02-03 15:06:10|11720||11729||11744||11720||1158
1612364780000|2021-02-03 15:06:20|11728|11713|11770|11726|11770|11726|11720|11711|2848
1612364790000|2021-02-03 15:06:30|11769|11727|11770|11726|11770|11727|11769|11726|300
1612364800000|2021-02-03 15:06:40||11733||11743||11743||11726|800
1612364810000|2021-02-03 15:06:50|11769||11768||11770||11766||300
1612364820000|2021-02-03 15:07:00|11766|11722|11754|11702|11766|11722|11720|11701|3800
1612364830000|2021-02-03 15:07:10|11753|11705|11745|11702|11753|11705|11745|11702|0
1612364840000|2021-02-03 15:07:20|11751|11705|11744|11710|11751|11716|11744|11702|1000
1612364850000|2021-02-03 15:07:30|11743|11711|11740|11710|11743|11711|11740|11710|0
1612364860000|2021-02-03 15:07:40||11711||11711||11711||11711|200
1612364870000|2021-02-03 15:07:50|11741|11712|11791|11727|11791|11732|11741|11712|3600
1612364880000|2021-02-03 15:08:00||11728||11728||11729||11727|200
1612364890000|2021-02-03 15:08:10|11790|11729|11790|11730|11790|11730|11790|11729|0
1612364900000|2021-02-03 15:08:20|11787||11770||11790||11770||0
1612364910000|2021-02-03 15:08:30||11731||11730||11731||11730|0
1612364920000|2021-02-03 15:08:40|11760||11760||11760||11760||105
1612364930000|2021-02-03 15:08:50|11758||11758||11758||11758||170
1612364940000|2021-02-03 15:09:00|11757||11750||11757||11750||845
1612364950000|2021-02-03 15:09:10|11748|11709|11740|11709|11748|11710|11740|11709|800
1612364960000|2021-02-03 15:09:20|11739|11724|11724|11700|11740|11724|11724|11700|1390
1612364970000|2021-02-03 15:09:30|11723|11710|11724|11710|11724|11710|11723|11710|100
1612364980000|2021-02-03 15:09:40|||||||||200
1612364990000|2021-02-03 15:09:50|||||||||400
1612365000000|2021-02-03 15:10:00|11723|11712|11738|11712|11745|11718|11723|11712|100
1612365010000|2021-02-03 15:10:10|11740|11713|11740|11712|11740|11713|11740|11712|298
1612365020000|2021-02-03 15:10:20|11730|11700|11720|11700|11730|11712|11720|11700|1763
1612365030000|2021-02-03 15:10:30|||||||||100
1612365040000|2021-02-03 15:10:40|11719||11722||11746||11708||4328
1612365050000|2021-02-03 15:10:50|11719|11701|11790|11713|11790|11713|11718|11701|1600
1612365060000|2021-02-03 15:11:00|11789|11714|11800|11740|11800|11756|11789|11714|1500
1612365070000|2021-02-03 15:11:10|11799|11741|11800|11747|11800|11747|11799|11741|1600
1612365080000|2021-02-03 15:11:20|11795|11749|11800|11741|11800|11751|11794|11741|1300
1612365090000|2021-02-03 15:11:30|11799|11742|11795|11753|11800|11767|11795|11741|1500
1612365100000|2021-02-03 15:11:40|11790|11763|11796|11760|11800|11769|11770|11760|1527
1612365110000|2021-02-03 15:11:50|11795|11774|11796|11761|11796|11774|11795|11761|1000
1612365120000|2021-02-03 15:12:00|11795|11762|11800|11761|11800|11762|11770|11761|745
1612365130000|2021-02-03 15:12:10||11762||11762||11762||11761|1500
1612365140000|2021-02-03 15:12:20|11799|11769|11769|11707|11800|11769|11764|11706|8972
1612365150000|2021-02-03 15:12:30|11767||11769||11769||11767||900
1612365160000|2021-02-03 15:12:40|11768|11708|11767|11708|11768|11708|11767|11708|0
1612365170000|2021-02-03 15:12:50|11766|11713|11767|11709|11767|11719|11730|11708|2355
1612365180000|2021-02-03 15:13:00|11766|11710|11767|11720|11767|11720|11730|11709|1604
1612365190000|2021-02-03 15:13:10|11766||11765||11767||11765||100
1612365200000|2021-02-03 15:13:20|11763|11721|11762|11721|11763|11722|11730|11721|1000
1612365210000|2021-02-03 15:13:30|11763|11722|11740|11723|11763|11724|11740|11722|698
1612365220000|2021-02-03 15:13:40||11721||11703||11721||11700|1100
1612365230000|2021-02-03 15:13:50||11704||11706||11706||11700|100
1612365240000|2021-02-03 15:14:00||11705||11705||11705||11705|0
1612365250000|2021-02-03 15:14:10||11706||11702||11706||11700|1320
1612365260000|2021-02-03 15:14:20|11730|11706|11730|11704|11730|11706|11730|11701|100
1612365270000|2021-02-03 15:14:30|11740|11710|11772|11734|11783|11762|11740|11710|5034
1612365280000|2021-02-03 15:14:40|11783|11735|11783|11736|11783|11752|11770|11734|1000
1612365290000|2021-02-03 15:14:50|11777|11737|11777|11750|11777|11750|11777|11736|600
1612365300000|2021-02-03 15:15:00|11776|11751|11777|11750|11777|11751|11776|11750|1675
1612365310000|2021-02-03 15:15:10|||||||||400
1612365320000|2021-02-03 15:15:20|11776|11755|11776|11755|11776|11755|11776|11755|2025
1612365330000|2021-02-03 15:15:30|11775|11750|11770|11752|11777|11763|11770|11750|950
1612365340000|2021-02-03 15:15:40|||||||||100
1612365350000|2021-02-03 15:15:50|11769||11770||11770||11769||800
1612365360000|2021-02-03 15:16:00|11769||11770||11770||11769||1215
1612365370000|2021-02-03 15:16:10|11769|11751|11795|11755|11795|11768|11761|11750|6254
1612365380000|2021-02-03 15:16:20|11794|11756|11795|11757|11795|11758|11794|11756|1700
1612365390000|2021-02-03 15:16:30|11794|11758|11795|11757|11795|11758|11794|11757|1300
1612365400000|2021-02-03 15:16:40|11794|11760|11795|11760|11795|11761|11794|11760|0
1612365410000|2021-02-03 15:16:50|11794||11794||11794||11794||0
1612365420000|2021-02-03 15:17:00|11780|11761|11780|11760|11780|11761|11780|11760|200
1612365430000|2021-02-03 15:17:10|11779|11750|11756|11715|11779|11760|11755|11714|1000
1612365440000|2021-02-03 15:17:20|11754|11716|11755|11716|11756|11716|11752|11716|100
1612365450000|2021-02-03 15:17:30||11717||11717||11718||11717|0
1612365460000|2021-02-03 15:17:40|11754|11718|11751|11707|11754|11724|11751|11705|2200
1612365470000|2021-02-03 15:17:50|11750|11708|11747|11708|11750|11709|11747|11707|2200
1612365480000|2021-02-03 15:18:00|11746|11713|11775|11711|11775|11728|11733|11708|400
1612365490000|2021-02-03 15:18:10|11740|11712|11770|11717|11775|11717|11740|11712|900
1612365500000|2021-02-03 15:18:20|11769|11727|11768|11719|11769|11727|11768|11717|100
1612365510000|2021-02-03 15:18:30|11767|11720|11758|11719|11768|11725|11758|11718|2300
1612365520000|2021-02-03 15:18:40|11757|11721|11767|11724|11767|11724|11757|11721|350
1612365530000|2021-02-03 15:18:50|11770|11729|11766|11732|11770|11732|11740|11729|1540
1612365550000|2021-02-03 15:19:10|||||||||100
1612365560000|2021-02-03 15:19:20|11740||11762||11762||11740||900
1612365570000|2021-02-03 15:19:30|11760||11760||11760||11760||0
1612365590000|2021-02-03 15:19:50|11759|11728|11746|11728|11759|11729|11746|11728|770
1612365600000|2021-02-03 15:20:00|11767|11730|11760|11730|11767|11731|11760|11730|400
1612365610000|2021-02-03 15:20:10|11750||11749||11750||11749||150
1612365620000|2021-02-03 15:20:20|11750|11731|11750|11731|11750|11731|11750|11731|716
1612365640000|2021-02-03 15:20:40|11749|11732|11749|11732|11749|11732|11749|11732|0
1612365650000|2021-02-03 15:20:50|11740||11749||11750||11740||436
1612365660000|2021-02-03 15:21:00|11750|11731|11749|11731|11750|11731|11749|11731|0
1612365680000|2021-02-03 15:21:20|11740|11732|11749|11733|11749|11733|11740|11731|600
1612365690000|2021-02-03 15:21:30|11747|11731|11722|11706|11747|11731|11722|11700|3126
1612365700000|2021-02-03 15:21:40|11737|11707|11728|11708|11737|11714|11728|11707|1187
1612365710000|2021-02-03 15:21:50||11707||11710||11710||11707|100
1612365720000|2021-02-03 15:22:00|11727|11709|11726|11700|11728|11709|11710|11700|5053
1612365730000|2021-02-03 15:22:10||11701||11702||11702||11701|0
1612365740000|2021-02-03 15:22:20|11725|11703|11725|11705|11725|11705|11725|11700|800
1612365750000|2021-02-03 15:22:30|11724|11704|11720|11704|11724|11704|11716|11704|3000
1612365760000|2021-02-03 15:22:40|11721|11713|11740|11712|11740|11718|11721|11704|991
1612365770000|2021-02-03 15:22:50|11739|11713|11730|11712|11740|11717|11730|11712|700
1612365780000|2021-02-03 15:23:00|11740|11715|11730|11712|11740|11715|11730|11712|100
1612365790000|2021-02-03 15:23:10||11713||11714||11714||11713|300
1612365800000|2021-02-03 15:23:20|11720|11715|11730|11712|11730|11717|11720|11712|400
1612365810000|2021-02-03 15:23:30||11714||11712||11714||11712|300
1612365820000|2021-02-03 15:23:40||11713||11716||11716||11713|200
1612365830000|2021-02-03 15:23:50|11740|11722|11750|11737|11750|11737|11740|11722|1500
1612365840000|2021-02-03 15:24:00|||||||||200
1612365850000|2021-02-03 15:24:10|||||||||300
1612365860000|2021-02-03 15:24:20|||||||||100
1612365870000|2021-02-03 15:24:30|11769|11740|11769|11742|11769|11745|11768|11737|1020
1612365880000|2021-02-03 15:24:40||11743||11732||11743||11726|500
1612365890000|2021-02-03 15:24:50||11733||11747||11747||11733|250
1612365900000|2021-02-03 15:25:00|11767|11748|11768|11745|11769|11753|11767|11735|200
1612365910000|2021-02-03 15:25:10|11767|11746|11768|11750|11768|11750|11767|11746|500
1612365920000|2021-02-03 15:25:20||11751||11745||11753||11745|400
1612365930000|2021-02-03 15:25:30|11769|11746|11785|11769|11785|11769|11769|11745|3054
1612365940000|2021-02-03 15:25:40|11784||11785||11785||11784||2650
1612365950000|2021-02-03 15:25:50|11784|11754|11757|11740|11785|11755|11757|11732|6222
1612365960000|2021-02-03 15:26:00|11755||11755||11755||11755||200
1612365970000|2021-02-03 15:26:10|||||||||100
1612365980000|2021-02-03 15:26:20|11779|11741|11777|11742|11779|11742|11776|11741|500
1612365990000|2021-02-03 15:26:30|11776|11730|11760|11731|11776|11731|11760|11730|100
1612366000000|2021-02-03 15:26:40|11759||11751||11759||11751||900
1612366010000|2021-02-03 15:26:50|||||||||800
1612366030000|2021-02-03 15:27:10|11740|11715|11718|11702|11740|11716|11718|11702|1500
1612366040000|2021-02-03 15:27:20|11731|11703|11731|11703|11731|11703|11731|11703|100
1612366050000|2021-02-03 15:27:30||11705||11707||11707||11705|0
1612366060000|2021-02-03 15:27:40||11708||11707||11708||11707|500
1612366070000|2021-02-03 15:27:50|11729|11705|11729|11708|11729|11708|11729|11705|0
1612366080000|2021-02-03 15:28:00|11720|11709|11720|11708|11720|11709|11720|11708|1549
1612366090000|2021-02-03 15:28:10|11719|11702|11720|11700|11720|11702|11703|11680|6504
1612366100000|2021-02-03 15:28:20|11729|11703|11729|11711|11729|11711|11729|11701|412
1612366110000|2021-02-03 15:28:30|11745|11712|11745|11712|11745|11719|11745|11712|100
1612366120000|2021-02-03 15:28:40|11735|11713|11730|11713|11735|11713|11730|11713|0
1612366130000|2021-02-03 15:28:50|11735|11714|11746|11716|11746|11718|11735|11714|1860
1612366140000|2021-02-03 15:29:00|11740|11717|11740|11718|11740|11718|11719|11717|4183
1612366150000|2021-02-03 15:29:10|11730|11705|11730|11706|11730|11718|11730|11705|1316
1612366160000|2021-02-03 15:29:20|11725|11707|11725|11706|11725|11707|11725|11706|995
1612366170000|2021-02-03 15:29:30||11712||11714||11714||11712|0
1612366180000|2021-02-03 15:29:40|11724|11707|11730|11714|11730|11715|11720|11705|2600
1612366190000|2021-02-03 15:29:50|11729|11705|11718|11705|11729|11714|11718|11705|956
1612366200000|2021-02-03 15:30:00|11730|11706|11736|11709|11736|11719|11708|11706|4015
1612366210000|2021-02-03 15:30:10||11711||11714||11714||11711|600
1612366220000|2021-02-03 15:30:20||11715||11716||11716||11715|200
1612366230000|2021-02-03 15:30:30||11717||11717||11717||11717|100
1612366240000|2021-02-03 15:30:40|11735|11705|11734|11706|11736|11729|11726|11705|2961
1612366250000|2021-02-03 15:30:50|11749|11708|11740|11710|11749|11710|11739|11708|1100
1612366260000|2021-02-03 15:31:00|11749|11711|11749|11713|11749|11713|11749|11711|400
1612366270000|2021-02-03 15:31:10||11715||11715||11715||11715|2900
1612366280000|2021-02-03 15:31:20|11748|11716|11749|11716|11749|11716|11748|11715|800
1612366290000|2021-02-03 15:31:30||11715||11717||11717||11715|200
1612366300000|2021-02-03 15:31:40|11740||11740||11740||11740||100
1612366310000|2021-02-03 15:31:50||11718||11717||11718||11717|100
1612366320000|2021-02-03 15:32:00|11735|11718|11735|11719|11735|11719|11735|11718|1000
1612366330000|2021-02-03 15:32:10|11749|11723|11750|11724|11750|11724|11748|11720|1000
1612366340000|2021-02-03 15:32:20||11730||11730||11731||11730|500
1612366350000|2021-02-03 15:32:30|11758|11731|11770|11741|11770|11741|11758|11731|6061
1612366360000|2021-02-03 15:32:40|11769|11740|11770|11740|11770|11741|11769|11740|1360
1612366390000|2021-02-03 15:33:10|11769|11750|11769|11750|11769|11750|11769|11750|300
1612366400000|2021-02-03 15:33:20|11768||11769||11769||11768||700
1612366410000|2021-02-03 15:33:30|11770|11754|11763|11750|11780|11754|11763|11750|1141
1612366420000|2021-02-03 15:33:40|11762||11785||11785||11762||200
1612366430000|2021-02-03 15:33:50|11784|11756|11784|11753|11785|11756|11784|11751|467
1612366440000|2021-02-03 15:34:00||11758||11753||11770||11753|1300
1612366450000|2021-02-03 15:34:10|11782|11750|11784|11750|11784|11753|11753|11750|3834
1612366460000|2021-02-03 15:34:20|11783|11753|11784|11754|11784|11754|11778|11753|300
1612366470000|2021-02-03 15:34:30|11775||11774||11775||11774||800
1612366480000|2021-02-03 15:34:40|11773|11755|11773|11755|11773|11755|11773|11755|0
1612366490000|2021-02-03 15:34:50|||||||||400
1612366500000|2021-02-03 15:35:00|11772|11754|11773|11754|11773|11754|11768|11754|1755
1612366510000|2021-02-03 15:35:10|11775|11755|11774|11754|11775|11758|11774|11754|1900
1612366520000|2021-02-03 15:35:20|11775|11755|11775|11754|11775|11755|11774|11754|1283
1612366530000|2021-02-03 15:35:30|11770||11775||11775||11770||200
1612366540000|2021-02-03 15:35:40|11774|11755|11774|11754|11775|11758|11774|11754|1200
1612366560000|2021-02-03 15:36:00|11773||11774||11774||11773||1155
1612366580000|2021-02-03 15:36:20|11773|11760|11774|11760|11774|11760|11773|11760|876
1612366600000|2021-02-03 15:36:40|11773|11755|11773|11754|11773|11755|11773|11754|100
1612366610000|2021-02-03 15:36:50||11755||11755||11755||11755|0
1612366620000|2021-02-03 15:37:00|||||||||500
1612366630000|2021-02-03 15:37:10|11772|11754|11772|11754|11772|11754|11771|11754|300
1612366640000|2021-02-03 15:37:20|11770|11745|11752|11730|11770|11746|11749|11730|800
1612366650000|2021-02-03 15:37:30|11751|11733|11751|11730|11751|11733|11750|11730|200
1612366660000|2021-02-03 15:37:40|11750|11733|11749|11734|11750|11735|11742|11730|800
1612366670000|2021-02-03 15:37:50|11759|11735|11759|11735|11764|11740|11758|11735|0
1612366680000|2021-02-03 15:38:00||11736||11735||11736||11735|2100
1612366690000|2021-02-03 15:38:10||11749||11735||11749||11735|610
1612366700000|2021-02-03 15:38:20||11736||11735||11736||11735|480
1612366710000|2021-02-03 15:38:30|11760|11736|11770|11736|11770|11736|11760|11736|1207
1612366720000|2021-02-03 15:38:40||11738||11738||11738||11738|0
1612366730000|2021-02-03 15:38:50|11764|11740|11764|11740|11764|11741|11764|11740|400
1612366740000|2021-02-03 15:39:00|11770|11742|11770|11746|11770|11746|11770|11742|432
1612366750000|2021-02-03 15:39:10|11769|11747|11769|11748|11770|11758|11769|11747|3325
1612366760000|2021-02-03 15:39:20|11768|11749|11769|11749|11769|11750|11768|11749|400
1612366770000|2021-02-03 15:39:30||11750||11750||11750||11750|220
1612366780000|2021-02-03 15:39:40|11770|11754|11769|11751|11770|11754|11769|11751|1553
1612366790000|2021-02-03 15:39:50|11770|11755|11769|11746|11770|11755|11768|11746|910
1612366800000|2021-02-03 15:40:00||11747||11747||11747||11747|250
1612366810000|2021-02-03 15:40:10|11766|11753|11769|11753|11769|11753|11760|11753|900
1612366820000|2021-02-03 15:40:20|11768|11747|11769|11747|11769|11747|11764|11747|1250
1612366830000|2021-02-03 15:40:30|11768|11748|11769|11751|11769|11751|11768|11748|300
1612366840000|2021-02-03 15:40:40|11770|11752|11769|11752|11770|11755|11769|11751|1599
1612366850000|2021-02-03 15:40:50||11753||11753||11753||11753|479
1612366860000|2021-02-03 15:41:00|11770|11754|11769|11754|11770|11754|11769|11754|344
1612366870000|2021-02-03 15:41:10|11770||11775||11775||11770||2886
1612366880000|2021-02-03 15:41:20|11770||11770||11775||11770||1100
1612366890000|2021-02-03 15:41:30|11775||11770||11775||11770||200
1612366900000|2021-02-03 15:41:40|||||||||100
1612366910000|2021-02-03 15:41:50||11757||11754||11757||11754|1806
1612366920000|2021-02-03 15:42:00|11769||11769||11769||11769||200
1612366930000|2021-02-03 15:42:10|||||||||600
1612366940000|2021-02-03 15:42:20|||||||||645
1612366950000|2021-02-03 15:42:30|11775||11775||11775||11775||100
1612366960000|2021-02-03 15:42:40|11774|11742|11766|11732|11774|11754|11766|11731|1000
1612366970000|2021-02-03 15:42:50|11763|11733|11763|11732|11766|11733|11763|11732|0
1612366980000|2021-02-03 15:43:00|11762|11733|11761|11732|11762|11733|11760|11732|900
1612366990000|2021-02-03 15:43:10|11760|11733|11761|11732|11761|11733|11758|11732|200
1612367000000|2021-02-03 15:43:20|11759||11761||11761||11759||0
1612367010000|2021-02-03 15:43:30|11759||11761||11761||11757||0
1612367020000|2021-02-03 15:43:40|11760||11760||11760||11760||0
1612367030000|2021-02-03 15:43:50|||||||||200
1612367040000|2021-02-03 15:44:00|11759||11759||11759||11759||0
1612367050000|2021-02-03 15:44:10|11745|11736|11745|11735|11745|11736|11745|11731|1978
1612367060000|2021-02-03 15:44:20|11759|11736|11759|11739|11759|11740|11759|11735|912
1612367070000|2021-02-03 15:44:30|11758||11759||11759||11745||374
1612367080000|2021-02-03 15:44:40|11745||11758||11759||11745||480
1612367090000|2021-02-03 15:44:50|11745|11740|11758|11739|11758|11740|11745|11739|381
1612367100000|2021-02-03 15:45:00|11757|11742|11758|11739|11758|11742|11757|11739|200
1612367120000|2021-02-03 15:45:20||11742||11742||11742||11742|0
1612367130000|2021-02-03 15:45:30|11757|11739|11758|11739|11758|11739|11757|11739|200
1612367140000|2021-02-03 15:45:40|11745|11736|11745|11736|11745|11736|11745|11731|400
1612367150000|2021-02-03 15:45:50|11754||11745||11754||11745||1000
1612367160000|2021-02-03 15:46:00|||||||||117
1612367180000|2021-02-03 15:46:20|||||||||640
1612367190000|2021-02-03 15:46:30|11737|11735|11745|11736|11745|11736|11737|11735|1678
1612367200000|2021-02-03 15:46:40|11750|11737|11760|11741|11760|11741|11750|11737|617
1612367210000|2021-02-03 15:46:50|11758|11740|11758|11742|11758|11742|11750|11740|1220
1612367220000|2021-02-03 15:47:00|11760|11745|11770|11752|11775|11764|11760|11745|2080
1612367230000|2021-02-03 15:47:10|11775|11754|11775|11754|11775|11754|11770|11754|0
1612367240000|2021-02-03 15:47:20|11765|11759|11775|11759|11775|11759|11765|11759|1200
1612367250000|2021-02-03 15:47:30|11760|11752|11764|11740|11775|11753|11760|11735|5475
1612367260000|2021-02-03 15:47:40|11763|11736|11763|11736|11763|11736|11763|11736|100
1612367270000|2021-02-03 15:47:50|11764||11750||11764||11750||290
1612367280000|2021-02-03 15:48:00|||||||||191
1612367290000|2021-02-03 15:48:10|||||||||600
1612367300000|2021-02-03 15:48:20|||||||||100
1612367310000|2021-02-03 15:48:30|11754|11743|11775|11743|11775|11744|11754|11743|1156
1612367320000|2021-02-03 15:48:40|11770|11744|11775|11744|11775|11745|11770|11744|250
1612367330000|2021-02-03 15:48:50|11769|11749|11775|11749|11775|11749|11769|11749|200
1612367340000|2021-02-03 15:49:00|11760|11750|11770|11755|11770|11755|11760|11750|500
1612367350000|2021-02-03 15:49:10|11775|11758|11775|11758|11775|11758|11770|11758|300
1612367370000|2021-02-03 15:49:30|11770||11770||11770||11770||0
1612367380000|2021-02-03 15:49:40|11760|11760|11770|11760|11770|11760|11760|11760|1650
1612367390000|2021-02-03 15:49:50|11769|11761|11770|11761|11770|11761|11769|11761|1425
1612367400000|2021-02-03 15:50:00|11775|11765|11774|11757|11775|11770|11774|11757|1200
1612367410000|2021-02-03 15:50:10|11775||11774||11775||11774||0
1612367420000|2021-02-03 15:50:20|11770||11770||11770||11770||1100
1612367440000|2021-02-03 15:50:40|11760|11758|11780|11758|11780|11758|11760|11757|2592
1612367450000|2021-02-03 15:50:50|11779||11770||11780||11770||100
1612367460000|2021-02-03 15:51:00|11775|11764|11780|11764|11780|11764|11775|11764|500
1612367470000|2021-02-03 15:51:10|11784|11765|11795|11779|11798|11779|11784|11765|3804
1612367480000|2021-02-03 15:51:20|11798|11780|11795|11779|11798|11780|11795|11779|825
1612367490000|2021-02-03 15:51:30|11798|11780|11795|11779|11798|11780|11795|11779|3366
1612367500000|2021-02-03 15:51:40|11796|11781|11795|11781|11796|11781|11795|11781|2200
1612367510000|2021-02-03 15:51:50|11796|11772|11786|11761|11796|11772|11786|11761|400
1612367520000|2021-02-03 15:52:00|11785|11762|11781|11760|11785|11762|11760|11759|3097
1612367530000|2021-02-03 15:52:10|11783|11761|11794|11770|11795|11781|11780|11760|1849
1612367540000|2021-02-03 15:52:20|11798|11777|11798|11777|11798|11777|11785|11777|1000
1612367550000|2021-02-03 15:52:30|11799|11778|11810|11800|11810|11800|11799|11778|10249
1612367560000|2021-02-03 15:52:40|11814|11805|11810|11789|11818|11807|11810|11789|6806
1612367570000|2021-02-03 15:52:50||11790||11790||11790||11789|1680
1612367580000|2021-02-03 15:53:00||11791||11790||11791||11790|1300
1612367600000|2021-02-03 15:53:20|11800|11775|11800|11773|11800|11778|11800|11772|400
1612367610000|2021-02-03 15:53:30||11774||11773||11774||11773|200
1612367620000|2021-02-03 15:53:40||11774||11774||11774||11774|0
1612367630000|2021-02-03 15:53:50|||||||||171
1612367650000|2021-02-03 15:54:10||11775||11775||11775||11774|0
1612367660000|2021-02-03 15:54:20|11799||11800||11800||11799||0
1612367670000|2021-02-03 15:54:30|11790|11782|11810|11782|11810|11787|11790|11782|693
1612367680000|2021-02-03 15:54:40|11817|11783|11818|11796|11818|11796|11800|11783|920
1612367690000|2021-02-03 15:54:50|11817|11797|11818|11797|11818|11797|11817|11797|1200
1612367700000|2021-02-03 15:55:00|11817|11799|11818|11799|11818|11799|11813|11799|2796
1612367710000|2021-02-03 15:55:10|11817|11800|11818|11799|11818|11800|11817|11799|1978
1612367720000|2021-02-03 15:55:20|11820|11800|11835|11814|11835|11827|11820|11800|7291
1612367730000|2021-02-03 15:55:30|11825|11815|11839|11815|11840|11825|11825|11815|4815
1612367740000|2021-02-03 15:55:40|11838|11816|11839|11816|11839|11816|11838|11816|700
1612367750000|2021-02-03 15:55:50|11835|11817|11839|11816|11839|11825|11835|11816|1615
1612367760000|2021-02-03 15:56:00|11840|11817|11875|11849|11875|11849|11840|11816|17077
1612367770000|2021-02-03 15:56:10|11874|11839|11869|11839|11875|11839|11865|11839|4345
1612367780000|2021-02-03 15:56:20||11840||11834||11840||11834|1100
1612367790000|2021-02-03 15:56:30|11868||11866||11868||11866||450
1612367800000|2021-02-03 15:56:40|11850||11850||11850||11850||411
1612367810000|2021-02-03 15:56:50|11849||11850||11850||11849||500
1612367840000|2021-02-03 15:57:20|11846|11830|11841|11825|11846|11830|11841|11825|600
1612367850000|2021-02-03 15:57:30|11840|11819|11819|11802|11840|11819|11819|11802|2000
1612367860000|2021-02-03 15:57:40|11825||11817||11825||11817||2392
1612367870000|2021-02-03 15:57:50|11816|11788|11811|11788|11816|11788|11811|11787|450
1612367880000|2021-02-03 15:58:00|11812|11787|11809|11790|11812|11790|11809|11787|900
1612367890000|2021-02-03 15:58:10|11808|11791|11807|11790|11808|11791|11807|11790|0
1612367900000|2021-02-03 15:58:20|11806|11776|11798|11775|11806|11777|11798|11775|100
1612367910000|2021-02-03 15:58:30|11799|11776|11805|11779|11806|11797|11797|11775|1701
1612367920000|2021-02-03 15:58:40|11800|11780|11800|11779|11800|11780|11800|11779|100
1612367930000|2021-02-03 15:58:50||11787||11787||11787||11787|900
1612367940000|2021-02-03 15:59:00||11779||11787||11787||11779|917
1612367950000|2021-02-03 15:59:10|11799|11779|11797|11779|11799|11779|11797|11777|850
1612367960000|2021-02-03 15:59:20|11799||11799||11799||11797||0
1612367970000|2021-02-03 15:59:30|11790|11784|11798|11787|11798|11787|11790|11784|1236
1612367980000|2021-02-03 15:59:40|11799|11792|11808|11794|11811|11799|11787|11776|7516
1612367990000|2021-02-03 15:59:50|11811|11795|11811|11795|11815|11795|11811|11795|920
1612368000000|2021-02-03 16:00:00||11796||11800||11800||11796|349
1612368010000|2021-02-03 16:00:10|11815|11801|11810|11800|11825|11801|11810|11800|500
1612368020000|2021-02-03 16:00:20|11825|11805|11825|11801|11825|11806|11821|11800|5839
1612368030000|2021-02-03 16:00:30|11820|11800|11825|11800|11825|11800|11820|11800|600
1612368040000|2021-02-03 16:00:40|||||||||277
1612368050000|2021-02-03 16:00:50|11810|11801|11810|11801|11810|11801|11810|11801|100
1612368060000|2021-02-03 16:01:00|11825||11824||11825||11824||386
1612368070000|2021-02-03 16:01:10|11820|11800|11801|11776|11820|11800|11800|11775|1874
1612368080000|2021-02-03 16:01:20|11799||11799||11799||11799||0
1612368090000|2021-02-03 16:01:30||11777||11776||11777||11776|900
1612368100000|2021-02-03 16:01:40|11798||11798||11798||11798||0
1612368110000|2021-02-03 16:01:50|11797||11797||11797||11797||0
1612368120000|2021-02-03 16:02:00|11796|11777|11796|11778|11796|11778|11796|11776|200
1612368130000|2021-02-03 16:02:10|11795|11776|11790|11776|11795|11778|11790|11776|1685
1612368140000|2021-02-03 16:02:20|11789||11790||11790||11789||1800
1612368150000|2021-02-03 16:02:30|||||||||100
1612368160000|2021-02-03 16:02:40|||||||||400
1612368170000|2021-02-03 16:02:50|11794|11777|11805|11781|11805|11797|11794|11777|1023
1612368180000|2021-02-03 16:03:00|11810|11782|11824|11797|11824|11797|11810|11782|432
1612368190000|2021-02-03 16:03:10|11823|11799|11824|11799|11824|11799|11823|11799|400
1612368200000|2021-02-03 16:03:20|11810|11801|11810|11800|11810|11803|11810|11800|400
1612368210000|2021-02-03 16:03:30|11806|11794|11809|11778|11809|11794|11806|11777|1293
1612368220000|2021-02-03 16:03:40|||||||||100
1612368230000|2021-02-03 16:03:50|11808|11779|11809|11779|11809|11779|11808|11779|100
1612368240000|2021-02-03 16:04:00|11800|11780|11800|11780|11800|11780|11800|11780|0
1612368250000|2021-02-03 16:04:10|11790|11781|11786|11760|11790|11781|11786|11760|1050
1612368260000|2021-02-03 16:04:20|11780|11761|11786|11763|11786|11763|11780|11761|100
1612368270000|2021-02-03 16:04:30|11785|11764|11785|11765|11785|11765|11785|11764|100
1612368280000|2021-02-03 16:04:40|11784|11766|11785|11767|11785|11767|11784|11766|0
1612368290000|2021-02-03 16:04:50|11786|11768|11790|11774|11790|11774|11786|11768|100
1612368300000|2021-02-03 16:05:00|||||||||200
1612368310000|2021-02-03 16:05:10|11780|11776|11790|11777|11790|11777|11780|11776|423
1612368320000|2021-02-03 16:05:20||11778||11779||11779||11778|200
1612368340000|2021-02-03 16:05:40|||||||||1200
1612368350000|2021-02-03 16:05:50|||||||||100
1612368360000|2021-02-03 16:06:00|11800|11780|11800|11783|11800|11784|11796|11780|1000
1612368370000|2021-02-03 16:06:10|11805|11785|11805|11786|11805|11786|11805|11785|2300
1612368380000|2021-02-03 16:06:20||11788||11788||11788||11788|1169
1612368390000|2021-02-03 16:06:30|11809|11792|11809|11790|11809|11792|11809|11788|200
1612368400000|2021-02-03 16:06:40|11808|11800|11815|11802|11815|11802|11808|11800|100
1612368410000|2021-02-03 16:06:50||11801||11800||11801||11800|0
1612368420000|2021-02-03 16:07:00||11802||11802||11802||11802|500
1612368430000|2021-02-03 16:07:10|11813|11800|11807|11789|11813|11800|11807|11789|1558
1612368440000|2021-02-03 16:07:20|||||||||862
1612368450000|2021-02-03 16:07:30||11790||11790||11791||11790|367
1612368460000|2021-02-03 16:07:40|11806|11791|11820|11802|11824|11802|11803|11789|2974
1612368470000|2021-02-03 16:07:50||11803||11803||11803||11803|0
1612368480000|2021-02-03 16:08:00|11813|11804|11813|11802|11813|11804|11813|11802|2400
1612368490000|2021-02-03 16:08:10|11808|11800|11808|11789|11808|11800|11800|11787|898
1612368500000|2021-02-03 16:08:20|||||||||200
1612368510000|2021-02-03 16:08:30|11815|11793|11823|11791|11823|11793|11815|11791|200
1612368520000|2021-02-03 16:08:40||11793||11793||11793||11793|0
1612368530000|2021-02-03 16:08:50|11820||11820||11820||11820||100
1612368540000|2021-02-03 16:09:00|11824|11801|11824|11801|11824|11801|11824|11801|600
1612368550000|2021-02-03 16:09:10|11820|11802|11820|11801|11820|11802|11819|11801|0
1612368560000|2021-02-03 16:09:20|11819||11820||11820||11819||609
1612368570000|2021-02-03 16:09:30|11815||11815||11815||11815||0
1612368580000|2021-02-03 16:09:40|11820||11820||11820||11820||300
1612368590000|2021-02-03 16:09:50||11807||11807||11807||11807|100
1612368600000|2021-02-03 16:10:00|11818|11803|11818|11801|11818|11807|11818|11801|100
1612368610000|2021-02-03 16:10:10|11817||11817||11817||11817||100
1612368620000|2021-02-03 16:10:20|11810|11800|11817|11805|11817|11809|11809|11800|1432
1612368630000|2021-02-03 16:10:30|11815||11815||11815||11815||400
1612368640000|2021-02-03 16:10:40|11817|11807|11820|11811|11820|11811|11817|11805|600
1612368650000|2021-02-03 16:10:50|11824||11824||11824||11824||2083
1612368660000|2021-02-03 16:11:00|11825|11812|11825|11805|11825|11812|11825|11805|100
1612368670000|2021-02-03 16:11:10|11824||11818||11825||11818||200
1612368680000|2021-02-03 16:11:20|||||||||198
1612368690000|2021-02-03 16:11:30|11814|11800|11814|11791|11814|11800|11803|11791|480
1612368700000|2021-02-03 16:11:40|11813||11813||11813||11813||0
1612368710000|2021-02-03 16:11:50|11812||11812||11812||11812||0
1612368720000|2021-02-03 16:12:00|11810||11810||11810||11810||100
1612368730000|2021-02-03 16:12:10||11792||11792||11792||11792|100
1612368740000|2021-02-03 16:12:20|11809|11791|11798|11789|11809|11791|11798|11789|300
1612368750000|2021-02-03 16:12:30|11792|11786|11785|11758|11792|11786|11782|11750|1600
1612368760000|2021-02-03 16:12:40|11787|11760|11801|11764|11809|11775|11787|11760|1918
1612368770000|2021-02-03 16:12:50|11802|11765|11809|11771|11809|11784|11802|11765|1400
1612368780000|2021-02-03 16:13:00|11808|11773|11808|11773|11808|11773|11808|11773|300
1612368800000|2021-02-03 16:13:20|11807|11774|11804|11775|11808|11775|11804|11773|2400
1612368810000|2021-02-03 16:13:30|11807|11777|11807|11777|11807|11777|11807|11777|0
1612368820000|2021-02-03 16:13:40|11810|11779|11814|11801|11814|11802|11810|11779|3270
1612368830000|2021-02-03 16:13:50|11818|11802|11818|11801|11818|11802|11817|11801|1300
1612368840000|2021-02-03 16:14:00||11802||11802||11802||11802|100
1612368850000|2021-02-03 16:14:10|11817|11801|11810|11790|11817|11801|11810|11789|1022
1612368860000|2021-02-03 16:14:20|11809|11791|11808|11791|11809|11791|11808|11791|1500
1612368870000|2021-02-03 16:14:30|11807|11792|11807|11791|11807|11792|11807|11791|200
1612368880000|2021-02-03 16:14:40|11808|11798|11806|11785|11808|11798|11806|11785|2200
1612368890000|2021-02-03 16:14:50|11800||11800||11800||11800||119
1612368900000|2021-02-03 16:15:00|11807|11789|11815|11792|11815|11801|11807|11789|1768
1612368910000|2021-02-03 16:15:10|11818|11794|11818|11796|11818|11799|11818|11794|447
1612368920000|2021-02-03 16:15:20|11817|11797|11817|11798|11817|11798|11817|11796|200
1612368940000|2021-02-03 16:15:40|11816|11801|11810|11797|11817|11803|11810|11797|1036
1612368950000|2021-02-03 16:15:50|11805|11785|11810|11778|11810|11785|11780|11767|4913
1612368960000|2021-02-03 16:16:00|11809|11779|11795|11767|11810|11780|11795|11767|2200
1612368970000|2021-02-03 16:16:10|11785|11768|11785|11769|11785|11769|11785|11768|0
1612368980000|2021-02-03 16:16:20|11781|11768|11760|11742|11781|11768|11756|11735|1700
1612368990000|2021-02-03 16:16:30||11743||11744||11744||11743|300
1612369000000|2021-02-03 16:16:40||11745||11746||11746||11745|0
1612369010000|2021-02-03 16:16:50||11747||11749||11749||11746|400
1612369030000|2021-02-03 16:17:10|11755|11743|11760|11743|11760|11743|11755|11743|200
1612369040000|2021-02-03 16:17:20||11746||11744||11746||11744|500
1612369050000|2021-02-03 16:17:30|11771|11754|11771|11754|11771|11754|11771|11754|7030
1612369060000|2021-02-03 16:17:40||11762||11762||11762||11762|100
1612369070000|2021-02-03 16:17:50|11770|11754|11753|11735|11771|11755|11753|11735|2400
1612369080000|2021-02-03 16:18:00|11757|11739|11757|11740|11767|11746|11747|11735|1000
1612369090000|2021-02-03 16:18:10|11749|11741|11749|11735|11749|11741|11749|11735|800
1612369110000|2021-02-03 16:18:30||11736||11735||11736||11735|200
1612369120000|2021-02-03 16:18:40|||||||||100
1612369130000|2021-02-03 16:18:50|11748|11730|11748|11736|11748|11736|11747|11730|6599
1612369140000|2021-02-03 16:19:00|11749|11748|11756|11738|11756|11748|11749|11736|700
1612369150000|2021-02-03 16:19:10||11739||11739||11739||11739|600
1612369160000|2021-02-03 16:19:20|11757|11740|11757|11740|11757|11740|11757|11740|0
1612369180000|2021-02-03 16:19:40|11756|11741|11764|11744|11764|11744|11756|11741|1000
1612369190000|2021-02-03 16:19:50||11746||11746||11746||11746|0
1612369200000|2021-02-03 16:20:00|11763|11747|11764|11748|11764|11748|11763|11747|1100
1612369210000|2021-02-03 16:20:10||11750||11749||11750||11749|0
1612369220000|2021-02-03 16:20:20||11748||11748||11748||11748|120
1612369230000|2021-02-03 16:20:30|11767|11752|11785|11758|11785|11758|11767|11752|4367
1612369240000|2021-02-03 16:20:40||11759||11759||11759||11759|0
1612369250000|2021-02-03 16:20:50|11784|11760|11785|11760|11785|11760|11784|11759|300
1612369260000|2021-02-03 16:21:00||11761||11763||11763||11761|600
1612369270000|2021-02-03 16:21:10|11795|11764|11794|11768|11795|11768|11793|11764|1200
1612369280000|2021-02-03 16:21:20|||||||||100
1612369290000|2021-02-03 16:21:30||11769||11769||11769||11769|100
1612369310000|2021-02-03 16:21:50||11762||11762||11762||11762|600
1612369320000|2021-02-03 16:22:00||11763||11763||11764||11763|0
1612369330000|2021-02-03 16:22:10||11765||11764||11765||11764|0
1612369340000|2021-02-03 16:22:20|11793|11765|11789|11755|11793|11765|11789|11755|2100
1612369350000|2021-02-03 16:22:30||11756||11755||11756||11755|1600
1612369360000|2021-02-03 16:22:40|11783|11756|11783|11756|11783|11756|11782|11755|200
1612369380000|2021-02-03 16:23:00||11757||11757||11757||11757|0
1612369390000|2021-02-03 16:23:10|11769|11758|11782|11758|11783|11758|11769|11758|700
1612369400000|2021-02-03 16:23:20||11762||11758||11762||11758|100
1612369410000|2021-02-03 16:23:30|11781|11759|11780|11763|11781|11764|11780|11759|1362
1612369420000|2021-02-03 16:23:40||11764||11764||11764||11764|0
1612369430000|2021-02-03 16:23:50|11779|11760|11779|11763|11779|11763|11779|11760|0
1612369440000|2021-02-03 16:24:00|11770|11764|11776|11763|11779|11764|11770|11763|3000
1612369450000|2021-02-03 16:24:10|11769|11758|11774|11763|11777|11763|11769|11758|1300
1612369460000|2021-02-03 16:24:20|11773||11773||11773||11773||800
1612369470000|2021-02-03 16:24:30|||||||||100
1612369480000|2021-02-03 16:24:40|11776|11764|11776|11764|11776|11764|11776|11764|600
1612369490000|2021-02-03 16:24:50||11765||11768||11768||11765|400
1612369500000|2021-02-03 16:25:00|11779||11779||11779||11779||500
1612369520000|2021-02-03 16:25:20||11769||11769||11769||11763|1800
1612369530000|2021-02-03 16:25:30|11776|11763|11778|11744|11778|11769|11753|11744|4763
1612369540000|2021-02-03 16:25:40|11774|11745|11773|11745|11774|11745|11773|11745|0
1612369550000|2021-02-03 16:25:50|11772|11746|11772|11746|11772|11746|11772|11746|0
1612369560000|2021-02-03 16:26:00|11769|11747|11769|11747|11769|11747|11769|11747|0
1612369570000|2021-02-03 16:26:10|11768|11746|11752|11735|11768|11747|11752|11730|2629
1612369580000|2021-02-03 16:26:20||11736||11737||11737||11736|900
1612369590000|2021-02-03 16:26:30|11766|11738|11753|11736|11767|11739|11749|11735|1730
1612369600000|2021-02-03 16:26:40|11749|11735|11740|11718|11749|11735|11740|11717|2503
1612369610000|2021-02-03 16:26:50|11736|11719|11736|11719|11736|11720|11736|11719|200
1612369620000|2021-02-03 16:27:00||11720||11719||11720||11719|0
1612369630000|2021-02-03 16:27:10||11717||11719||11719||11717|100
1612369640000|2021-02-03 16:27:20||11718||11720||11721||11718|500
1612369650000|2021-02-03 16:27:30||11721||11717||11721||11717|1400
1612369660000|2021-02-03 16:27:40||11719||11717||11719||11717|0
1612369670000|2021-02-03 16:27:50||11719||11717||11719||11717|0
1612369680000|2021-02-03 16:28:00||11718||11717||11718||11717|800
1612369690000|2021-02-03 16:28:10|11724|11722|11727|11709|11736|11722|11723|11709|1500
1612369700000|2021-02-03 16:28:20|11726|11705|11718|11701|11726|11705|11714|11700|800
1612369710000|2021-02-03 16:28:30|11717|11700|11697|11676|11717|11700|11690|11660|2556
1612369720000|2021-02-03 16:28:40|11696|11677|11658|11627|11696|11678|11658|11627|5050
1612369730000|2021-02-03 16:28:50||11628||11641||11641||11628|200
1612369740000|2021-02-03 16:29:00|11657|11642|11657|11645|11657|11645|11648|11627|1500
1612369750000|2021-02-03 16:29:10|11652|11646|11650|11633|11652|11646|11641|11620|1800
1612369760000|2021-02-03 16:29:20|11646|11632|11660|11641|11660|11642|11641|11620|2100
1612369770000|2021-02-03 16:29:30|11671|11642|11676|11644|11676|11644|11671|11642|800
1612369780000|2021-02-03 16:29:40||11647||11651||11651||11647|1600
1612369790000|2021-02-03 16:29:50|11690|11652|11700|11662|11700|11663|11690|11652|125
1612369800000|2021-02-03 16:30:00||11663||11669||11672||11663|500
1612369810000|2021-02-03 16:30:10|11699|11670|11700|11672|11700|11673|11699|11670|1000
1612369820000|2021-02-03 16:30:20|11699|11674|11700|11674|11700|11674|11699|11674|600
1612369830000|2021-02-03 16:30:30|11699|11676|11700|11676|11700|11676|11699|11676|600
1612369840000|2021-02-03 16:30:40|11699|11677|11698|11676|11699|11677|11698|11676|1050
1612369850000|2021-02-03 16:30:50|11697|11677|11696|11676|11697|11677|11696|11676|900
1612369860000|2021-02-03 16:31:00|11700|11677|11700|11682|11700|11686|11700|11677|0
1612369870000|2021-02-03 16:31:10|||||||||500
1612369880000|2021-02-03 16:31:20||11683||11682||11683||11682|100
1612369920000|2021-02-03 16:32:00||11684||11684||11684||11684|0
1612369930000|2021-02-03 16:32:10||11688||11686||11688||11684|100
1612369940000|2021-02-03 16:32:20|11714|11690|11714|11688|11714|11690|11714|11687|1123
1612369980000|2021-02-03 16:33:00|11701|11685|11694|11676|11701|11685|11694|11676|1200
1612369990000|2021-02-03 16:33:10|11700|11677|11700|11676|11701|11677|11700|11676|432
1612370010000|2021-02-03 16:33:30|11701|11678|11714|11699|11714|11699|11701|11678|765
1612370020000|2021-02-03 16:33:40||11700||11705||11705||11700|0
1612370030000|2021-02-03 16:33:50||11702||11696||11702||11696|1300
1612370050000|2021-02-03 16:34:10|11713||11713||11713||11713||0
1612370090000|2021-02-03 16:34:50|||||||||100
1612370110000|2021-02-03 16:35:10|11712|11685|11708|11685|11712|11685|11708|11684|500
1612370120000|2021-02-03 16:35:20||11684||11684||11684||11684|0
1612370140000|2021-02-03 16:35:40|11707||11707||11707||11707||0
1612370150000|2021-02-03 16:35:50|||||||||100
1612370160000|2021-02-03 16:36:00|11700||11700||11700||11700||0
1612370180000|2021-02-03 16:36:20||11685||11685||11685||11685|300
1612370190000|2021-02-03 16:36:30||11686||11686||11686||11686|300
1612370200000|2021-02-03 16:36:40||11687||11692||11692||11687|1031
1612370210000|2021-02-03 16:36:50|11707||11707||11707||11707||600
1612370220000|2021-02-03 16:37:00|||||||||100
1612370270000|2021-02-03 16:37:50|11706||11706||11706||11706||650
1612370290000|2021-02-03 16:38:10|11705||11705||11705||11705||100
1612370300000|2021-02-03 16:38:20|||||||||198
1612370330000|2021-02-03 16:38:50|||||||||200
1612370340000|2021-02-03 16:39:00|11706||11706||11706||11706||325
1612370350000|2021-02-03 16:39:10|||||||||500
1612370360000|2021-02-03 16:39:20|||||||||326
1612370380000|2021-02-03 16:39:40|11705|11695|11740|11715|11740|11715|11699|11679|6989
1612370390000|2021-02-03 16:39:50|||||||||600
1612370400000|2021-02-03 16:40:00|||||||||200
1612370420000|2021-02-03 16:40:20|11730||11730||11730||11730||0
1612370440000|2021-02-03 16:40:40|11740|11722|11740|11722|11740|11722|11740|11722|1350
1612370450000|2021-02-03 16:40:50|11754|11731|11750|11732|11755|11732|11750|11731|100
1612370460000|2021-02-03 16:41:00|11749|11733|11749|11733|11749|11733|11749|11733|0
1612370470000|2021-02-03 16:41:10|||||||||100
1612370480000|2021-02-03 16:41:20|11748|11717|11748|11717|11748|11717|11741|11717|1134
1612370490000|2021-02-03 16:41:30|11747||11740||11747||11740||0
1612370510000|2021-02-03 16:41:50|11735||11734||11735||11734||0
1612370520000|2021-02-03 16:42:00|11733|11716|11726|11703|11733|11716|11726|11703|300
1612370530000|2021-02-03 16:42:10|||||||||137
1612370550000|2021-02-03 16:42:30|11725||11725||11725||11725||0
1612370570000|2021-02-03 16:42:50|11724||11724||11724||11724||600
1612370590000|2021-02-03 16:43:10|11723||11723||11723||11723||0
1612370610000|2021-02-03 16:43:30|11710||11722||11723||11710||500
1612370630000|2021-02-03 16:43:50|||||||||600
1612370640000|2021-02-03 16:44:00|11721||11720||11721||11720||200
1612370650000|2021-02-03 16:44:10|11719||11717||11720||11717||0
1612370670000|2021-02-03 16:44:30|11716|11700|11710|11688|11716|11700|11709|11688|2201
1612370690000|2021-02-03 16:44:50|11711|11693|11716|11689|11717|11694|11711|11689|399
1612370700000|2021-02-03 16:45:00||11690||11690||11690||11690|100
1612370710000|2021-02-03 16:45:10|11710||11710||11710||11710||0
1612370720000|2021-02-03 16:45:20|||||||||135
1612370740000|2021-02-03 16:45:40|||||||||100
1612370760000|2021-02-03 16:46:00|11709||11708||11709||11708||0
1612370770000|2021-02-03 16:46:10|||||||||100
1612370780000|2021-02-03 16:46:20|11700|11695|11708|11695|11708|11695|11699|11695|1750
1612370790000|2021-02-03 16:46:30|11709|11701|11716|11701|11716|11701|11709|11701|300
1612370810000|2021-02-03 16:46:50|11720|11708|11721|11708|11721|11708|11720|11708|500
1612370840000|2021-02-03 16:47:20|11710|11709|11721|11709|11721|11709|11710|11709|500
1612370850000|2021-02-03 16:47:30|11722|11710|11726|11715|11726|11715|11722|11710|0
1612370860000|2021-02-03 16:47:40|11730|11720|11735|11720|11735|11720|11730|11720|300
1612370880000|2021-02-03 16:48:00|11734||11734||11734||11734||0
1612370890000|2021-02-03 16:48:10|||||||||100
1612370910000|2021-02-03 16:48:30||11730||11720||11730||11720|100
1612370920000|2021-02-03 16:48:40|11733|11714|11727|11714|11733|11714|11727|11714|600
1612370930000|2021-02-03 16:48:50|11720|11710|11720|11710|11720|11710|11720|11710|100
1612370940000|2021-02-03 16:49:00|11719|11705|11711|11687|11719|11705|11711|11687|1868
1612370950000|2021-02-03 16:49:10|11710||11700||11710||11700||0
1612370980000|2021-02-03 16:49:40|11707|11688|11719|11699|11720|11699|11707|11688|1286
1612370990000|2021-02-03 16:49:50|||||||||100
1612371000000|2021-02-03 16:50:00|11718||11718||11718||11718||0
1612371010000|2021-02-03 16:50:10|11717|11697|11707|11684|11717|11697|11707|11684|600
1612371020000|2021-02-03 16:50:20||11685||11685||11685||11685|0
1612371040000|2021-02-03 16:50:40|||||||||143
1612371050000|2021-02-03 16:50:50|11700||11700||11700||11700||500
1612371060000|2021-02-03 16:51:00|11699||11699||11699||11699||451
1612371070000|2021-02-03 16:51:10|||||||||300
1612371080000|2021-02-03 16:51:20|11700|11686|11717|11693|11718|11693|11700|11686|1728
1612371090000|2021-02-03 16:51:30|11710||11710||11710||11710||0
1612371110000|2021-02-03 16:51:50|||||||||100
1612371130000|2021-02-03 16:52:10|11709||11705||11709||11705||120
1612371140000|2021-02-03 16:52:20|11709||11709||11709||11709||2400
1612371150000|2021-02-03 16:52:30|11710|11700|11717|11700|11717|11700|11710|11700|400
1612371160000|2021-02-03 16:52:40|11716||11716||11716||11716||0
1612371170000|2021-02-03 16:52:50|11718|11704|11718|11700|11718|11704|11718|11700|300
1612371190000|2021-02-03 16:53:10||11701||11700||11701||11700|0
1612371200000|2021-02-03 16:53:20||11701||11700||11701||11700|100
1612371210000|2021-02-03 16:53:30|11717|11701|11718|11700|11718|11701|11717|11700|0
1612371220000|2021-02-03 16:53:40|11720|11701|11733|11712|11733|11712|11720|11701|541
1612371240000|2021-02-03 16:54:00||11713||11712||11713||11712|200
1612371250000|2021-02-03 16:54:10|||||||||100
1612371260000|2021-02-03 16:54:20|11735|11717|11740|11725|11740|11725|11735|11717|425
1612371270000|2021-02-03 16:54:30|11747|11726|11747|11726|11747|11726|11747|11726|200
1612371280000|2021-02-03 16:54:40||11727||11726||11727||11726|800
1612371290000|2021-02-03 16:54:50|||||||||200
1612371300000|2021-02-03 16:55:00|11742||11742||11742||11742||300
1612371320000|2021-02-03 16:55:20|11741||11742||11742||11741||0
1612371330000|2021-02-03 16:55:30|||||||||300
1612371340000|2021-02-03 16:55:40|11747|11735|11747|11735|11747|11736|11747|11735|100
1612371380000|2021-02-03 16:56:20|11746|11726|11770|11741|11770|11741|11746|11726|3008
1612371390000|2021-02-03 16:56:30|11769||11770||11770||11769||270
1612371400000|2021-02-03 16:56:40|11769||11769||11770||11769||0
1612371420000|2021-02-03 16:57:00|11768|11742|11769|11741|11769|11742|11768|11741|0
1612371440000|2021-02-03 16:57:20|11768|11745|11769|11751|11769|11751|11768|11745|200
1612371450000|2021-02-03 16:57:30|11768||11769||11769||11768||400
1612371460000|2021-02-03 16:57:40|||||||||181
1612371490000|2021-02-03 16:58:10|11768||11767||11768||11767||300
1612371500000|2021-02-03 16:58:20|||||||||100
1612371510000|2021-02-03 16:58:30|11763|11750|11759|11741|11763|11750|11759|11741|900
1612371520000|2021-02-03 16:58:40|11758|11735|11753|11741|11758|11741|11753|11735|1177
1612371540000|2021-02-03 16:59:00|||||||||100
1612371550000|2021-02-03 16:59:10|11759|11736|11756|11737|11759|11748|11756|11736|2913
1612371560000|2021-02-03 16:59:20||11738||11737||11738||11737|200
1612371570000|2021-02-03 16:59:30|11755||11755||11755||11755||0
1612371590000|2021-02-03 16:59:50|||||||||200
1612371620000|2021-02-03 17:00:20|11743|11736|11755|11737|11755|11737|11743|11736|900
1612371630000|2021-02-03 17:00:30|11742|11736|11742|11721|11743|11736|11742|11721|900
1612371640000|2021-02-03 17:00:40||11725||11726||11726||11725|0
1612371650000|2021-02-03 17:00:50|11741|11725|11741|11725|11741|11725|11741|11725|0
1612371660000|2021-02-03 17:01:00||11726||11726||11727||11726|393
1612371670000|2021-02-03 17:01:10||11727||11726||11727||11726|400
1612371680000|2021-02-03 17:01:20|11742|11727|11742|11726|11742|11741|11742|11726|600
1612371690000|2021-02-03 17:01:30|11741|11727|11740|11726|11741|11727|11740|11726|1000
1612371700000|2021-02-03 17:01:40|||||||||300
1612371710000|2021-02-03 17:01:50|||||||||325
1612371720000|2021-02-03 17:02:00|11741|11727|11743|11726|11755|11733|11741|11726|1521
1612371730000|2021-02-03 17:02:10|11755|11727|11755|11729|11755|11729|11754|11727|200
1612371790000|2021-02-03 17:03:10|11754|11730|11755|11731|11755|11731|11754|11730|386
1612371800000|2021-02-03 17:03:20|11754|11732|11753|11732|11754|11733|11753|11732|488
1612371810000|2021-02-03 17:03:30|11750||11748||11750||11748||100
1612371820000|2021-02-03 17:03:40|||||||||178
1612371830000|2021-02-03 17:03:50|11747||11747||11747||11747||372
1612371840000|2021-02-03 17:04:00|||||||||910
1612371870000|2021-02-03 17:04:30|||||||||300
1612371880000|2021-02-03 17:04:40|11746||11746||11746||11746||0
1612371890000|2021-02-03 17:04:50|11745||11744||11745||11744||800
1612371900000|2021-02-03 17:05:00|11745||11745||11745||11745||100
1612371910000|2021-02-03 17:05:10|||||||||100
1612371920000|2021-02-03 17:05:20|11746|11747|11754|11747|11754|11747|11746|11747|1179
1612371930000|2021-02-03 17:05:30||11738||11738||11738||11738|0
1612371950000|2021-02-03 17:05:50|||||||||200
1612371960000|2021-02-03 17:06:00|11755|11742|11765|11746|11765|11747|11755|11742|986
1612371970000|2021-02-03 17:06:10|11767|11755|11767|11755|11767|11755|11767|11755|100
1612371980000|2021-02-03 17:06:20|11768|11756|11784|11770|11789|11770|11768|11756|3957
1612371990000|2021-02-03 17:06:30|||||||||1210
1612372000000|2021-02-03 17:06:40|||||||||200
1612372010000|2021-02-03 17:06:50|11783|11760|11777|11760|11783|11761|11777|11760|1954
1612372020000|2021-02-03 17:07:00|||||||||529
1612372030000|2021-02-03 17:07:10|11776||11776||11776||11776||320
1612372040000|2021-02-03 17:07:20|||||||||150
1612372050000|2021-02-03 17:07:30|||||||||356
1612372060000|2021-02-03 17:07:40|11777|11764|11784|11768|11784|11768|11777|11764|500
1612372070000|2021-02-03 17:07:50|11783||11784||11784||11783||100
1612372080000|2021-02-03 17:08:00|11783||11782||11784||11782||400
1612372090000|2021-02-03 17:08:10|||||||||120
1612372100000|2021-02-03 17:08:20|11784|11769|11784|11768|11784|11769|11780|11768|1250
1612372110000|2021-02-03 17:08:30|11780||11780||11784||11780||400
1612372120000|2021-02-03 17:08:40|||||||||1439
1612372150000|2021-02-03 17:09:10|11784|11769|11784|11769|11784|11769|11784|11768|515
1612372200000|2021-02-03 17:10:00||11770||11769||11770||11769|0
1612372210000|2021-02-03 17:10:10|11783|11770|11784|11769|11784|11770|11783|11769|200
1612372220000|2021-02-03 17:10:20|11780|11770|11780|11769|11780|11770|11780|11769|100
1612372240000|2021-02-03 17:10:40|||||||||100
1612372260000|2021-02-03 17:11:00|11790|11783|11783|11769|11791|11783|11783|11769|2598
1612372270000|2021-02-03 17:11:10|11782||11782||11782||11782||525
1612372290000|2021-02-03 17:11:30|||||||||372
1612372300000|2021-02-03 17:11:40|||||||||878
1612372310000|2021-02-03 17:11:50||11770||11770||11770||11770|0
1612372320000|2021-02-03 17:12:00|11784|11771|11784|11771|11788|11783|11784|11771|432
1612372330000|2021-02-03 17:12:10|11783||11782||11784||11782||700
1612372340000|2021-02-03 17:12:20|||||||||200
1612372350000|2021-02-03 17:12:30|11784|11772|11788|11771|11788|11776|11784|11771|200
1612372360000|2021-02-03 17:12:40||11772||11771||11772||11771|0
1612372370000|2021-02-03 17:12:50|11800|11772|11790|11771|11800|11778|11790|11771|1167
1612372380000|2021-02-03 17:13:00||11772||11772||11773||11772|339
1612372390000|2021-02-03 17:13:10||11776||11776||11776||11776|0
1612372410000|2021-02-03 17:13:30|11792|11777|11799|11779|11800|11779|11792|11777|700
1612372420000|2021-02-03 17:13:40|11791||11791||11791||11791||0
1612372430000|2021-02-03 17:13:50|||||||||200
1612372450000|2021-02-03 17:14:10|11789|11776|11785|11776|11789|11776|11785|11776|628
1612372460000|2021-02-03 17:14:20|||||||||1000
1612372480000|2021-02-03 17:14:40|||||||||200
1612372490000|2021-02-03 17:14:50|||||||||100
1612372520000|2021-02-03 17:15:20|11789||11789||11789||11789||400
1612372530000|2021-02-03 17:15:30|11791|11782|11797|11782|11797|11791|11791|11782|3500
1612372540000|2021-02-03 17:15:40||11783||11783||11783||11783|0
1612372550000|2021-02-03 17:15:50|||||||||400
1612372560000|2021-02-03 17:16:00|11796|11784|11796|11784|11796|11784|11796|11784|870
1612372570000|2021-02-03 17:16:10|11795|11783|11795|11784|11795|11784|11795|11783|200
1612372580000|2021-02-03 17:16:20|11796|11789|11800|11791|11800|11797|11796|11784|1389
1612372590000|2021-02-03 17:16:30|11810|11796|11810|11798|11810|11798|11809|11796|2914
1612372600000|2021-02-03 17:16:40||11791||11791||11791||11790|100
1612372630000|2021-02-03 17:17:10|11805||11805||11805||11805||0
1612372640000|2021-02-03 17:17:20|11804|11784|11799|11784|11804|11784|11798|11784|1100
1612372660000|2021-02-03 17:17:40|11798|11783|11795|11784|11798|11784|11794|11783|700
1612372670000|2021-02-03 17:17:50|11794|11783|11794|11783|11794|11783|11794|11783|0
1612372680000|2021-02-03 17:18:00||11786||11786||11786||11786|0
1612372690000|2021-02-03 17:18:10|11795|11783|11799|11786|11799|11794|11795|11783|1000
1612372710000|2021-02-03 17:18:30|||||||||881
1612372720000|2021-02-03 17:18:40|11795||11795||11795||11795||200
1612372730000|2021-02-03 17:18:50|11799|11793|11805|11796|11805|11796|11799|11793|300
1612372740000|2021-02-03 17:19:00|||||||||100
1612372750000|2021-02-03 17:19:10|11810|11797|11810|11797|11810|11797|11810|11797|200
1612372760000|2021-02-03 17:19:20|11809||11809||11809||11809||0
1612372770000|2021-02-03 17:19:30|11808|11796|11808|11789|11808|11796|11808|11789|2425
1612372780000|2021-02-03 17:19:40|11807||11800||11807||11800||110
1612372790000|2021-02-03 17:19:50|11799|11783|11795|11783|11799|11783|11795|11783|500
1612372820000|2021-02-03 17:20:20|||||||||180
1612372830000|2021-02-03 17:20:30|||||||||100
1612372840000|2021-02-03 17:20:40|||||||||300
1612372860000|2021-02-03 17:21:00|11800|11789|11807|11790|11808|11800|11800|11789|400
1612372870000|2021-02-03 17:21:10|11808||11808||11808||11808||0
1612372880000|2021-02-03 17:21:20|11807|11791|11806|11790|11807|11791|11791|11790|999
1612372890000|2021-02-03 17:21:30|11805|11789|11798|11786|11805|11789|11798|11786|284
1612372900000|2021-02-03 17:21:40|||||||||966
1612372920000|2021-02-03 17:22:00|11797||11797||11797||11797||0
1612372940000|2021-02-03 17:22:20|||||||||330
1612372950000|2021-02-03 17:22:30|||||||||1000
1612372960000|2021-02-03 17:22:40|11798|11791|11803|11793|11803|11797|11798|11791|1429
1612372970000|2021-02-03 17:22:50|11806|11794|11806|11794|11806|11794|11806|11794|100
1612373000000|2021-02-03 17:23:20|||||||||100
1612373010000|2021-02-03 17:23:30|||||||||400
1612373020000|2021-02-03 17:23:40|11808|11795|11808|11795|11808|11795|11808|11795|200
1612373050000|2021-02-03 17:24:10|11809||11809||11809||11809||100
1612373060000|2021-02-03 17:24:20|11810|11796|11810|11796|11810|11796|11810|11796|100
1612373070000|2021-02-03 17:24:30||11797||11797||11797||11797|185
1612373080000|2021-02-03 17:24:40||11796||11796||11796||11796|0
1612373100000|2021-02-03 17:25:00|11812|11797|11818|11797|11818|11798|11812|11796|546
1612373110000|2021-02-03 17:25:10|11817|11798|11817|11797|11818|11798|11817|11797|600
1612373130000|2021-02-03 17:25:30|||||||||2100
1612373140000|2021-02-03 17:25:40|11816|11798|11816|11797|11816|11798|11816|11797|500
1612373160000|2021-02-03 17:26:00|11815|11798|11815|11797|11815|11798|11814|11797|700
1612373170000|2021-02-03 17:26:10|11812||11811||11812||11811||575
1612373180000|2021-02-03 17:26:20|11810|11794|11802|11793|11810|11794|11802|11793|200
1612373190000|2021-02-03 17:26:30|11801|11787|11795|11784|11801|11787|11795|11782|700
1612373230000|2021-02-03 17:27:10|||||||||200
1612373240000|2021-02-03 17:27:20||11782||11782||11782||11782|500
1612373250000|2021-02-03 17:27:30|||||||||200
1612373260000|2021-02-03 17:27:40|||||||||100
1612373270000|2021-02-03 17:27:50|11790||11790||11790||11790||300
1612373280000|2021-02-03 17:28:00||11776||11782||11782||11776|200
1612373290000|2021-02-03 17:28:10|11795|11788|11794|11788|11795|11788|11794|11788|405
1612373300000|2021-02-03 17:28:20||11778||11778||11778||11778|0
1612373310000|2021-02-03 17:28:30|11788||11794||11794||11788||200
1612373330000|2021-02-03 17:28:50|11793|11779|11793|11778|11793|11779|11793|11778|100
1612373360000|2021-02-03 17:29:20|11792||11790||11792||11790||125
1612373380000|2021-02-03 17:29:40|11784|11776|11778|11765|11784|11776|11778|11765|1800
1612373410000|2021-02-03 17:30:10|||||||||200
1612373420000|2021-02-03 17:30:20|11775|11766|11775|11765|11775|11766|11775|11765|1525
1612373430000|2021-02-03 17:30:30|11778||11778||11790||11778||500
1612373440000|2021-02-03 17:30:40|11790|11766|11790|11765|11790|11766|11790|11765|400
1612373450000|2021-02-03 17:30:50|11789|11756|11765|11753|11789|11756|11765|11753|1875
1612373460000|2021-02-03 17:31:00|11760|11748|11760|11740|11760|11748|11760|11740|569
1612373470000|2021-02-03 17:31:10|11757|11742|11757|11742|11757|11742|11757|11742|0
1612373480000|2021-02-03 17:31:20|||||||||100
1612373500000|2021-02-03 17:31:40|11760|11743|11765|11757|11765|11757|11760|11743|814
1612373530000|2021-02-03 17:32:10|11764|11750|11762|11744|11764|11750|11750|11744|3184
1612373540000|2021-02-03 17:32:20||11751||11744||11751||11744|1400
1612373550000|2021-02-03 17:32:30|11761|11745|11760|11747|11761|11747|11760|11744|0
1612373560000|2021-02-03 17:32:40|||||||||100
1612373580000|2021-02-03 17:33:00|||||||||493
1612373590000|2021-02-03 17:33:10|||||||||408
1612373610000|2021-02-03 17:33:30||11748||11748||11748||11748|1000
1612373620000|2021-02-03 17:33:40|11759|11747|11759|11747|11759|11748|11759|11747|356
1612373630000|2021-02-03 17:33:50||11750||11750||11750||11750|0
1612373640000|2021-02-03 17:34:00|||||||||2250
1612373650000|2021-02-03 17:34:10||11751||11747||11751||11747|683
1612373670000|2021-02-03 17:34:30||11748||11748||11748||11748|0
1612373680000|2021-02-03 17:34:40||11747||11747||11748||11747|300
1612373690000|2021-02-03 17:34:50|11755||11755||11755||11755||0
1612373700000|2021-02-03 17:35:00|11759|11749|11759|11747|11759|11749|11759|11747|0
1612373710000|2021-02-03 17:35:10|11750||11759||11759||11750||300
1612373720000|2021-02-03 17:35:20|||||||||118
1612373730000|2021-02-03 17:35:30|||||||||1100
1612373740000|2021-02-03 17:35:40|11758|11742|11754|11740|11758|11742|11754|11740|700
1612373750000|2021-02-03 17:35:50|||||||||100
1612373760000|2021-02-03 17:36:00||11741||11740||11744||11740|1600
1612373780000|2021-02-03 17:36:20|11753||11753||11753||11753||1125
1612373790000|2021-02-03 17:36:30|||||||||100
1612373800000|2021-02-03 17:36:40|||||||||100
1612373810000|2021-02-03 17:36:50|11752|11737|11752|11737|11752|11737|11752|11737|236
1612373820000|2021-02-03 17:37:00||11738||11737||11738||11737|1700
1612373840000|2021-02-03 17:37:20|11751||11750||11751||11750||1300
1612373860000|2021-02-03 17:37:40|11745||11750||11750||11745||100
1612373870000|2021-02-03 17:37:50||11738||11738||11738||11738|900
1612373880000|2021-02-03 17:38:00|11752|11739|11752|11739|11752|11739|11752|11739|200
1612373900000|2021-02-03 17:38:20|11751||11751||11751||11751||0
1612373910000|2021-02-03 17:38:30|11752|11740|11759|11747|11759|11747|11752|11740|700
1612373920000|2021-02-03 17:38:40|11761|11753|11764|11757|11764|11757|11761|11753|500
1612373930000|2021-02-03 17:38:50||11753||11753||11753||11753|0
1612373940000|2021-02-03 17:39:00|11765|11754|11769|11758|11769|11758|11765|11754|4624
1612373950000|2021-02-03 17:39:10|11774|11763|11774|11763|11774|11763|11774|11763|100
1612373960000|2021-02-03 17:39:20|11788|11768|11788|11768|11788|11768|11788|11768|300
1612373970000|2021-02-03 17:39:30|11787|11772|11778|11758|11788|11772|11777|11758|2400
1612373980000|2021-02-03 17:39:40|11777|11759|11778|11759|11778|11759|11777|11759|0
1612373990000|2021-02-03 17:39:50|11777|11760|11777|11759|11777|11760|11777|11759|300
1612374010000|2021-02-03 17:40:10|11774||11774||11774||11774||200
1612374020000|2021-02-03 17:40:20|11773|11758|11772|11758|11774|11759|11772|11758|300
1612374030000|2021-02-03 17:40:30||11759||11758||11759||11758|300
1612374040000|2021-02-03 17:40:40|11771||11771||11771||11771||100
1612374070000|2021-02-03 17:41:10|||||||||393
1612374080000|2021-02-03 17:41:20|11772|11759|11788|11773|11788|11773|11772|11759|1390
1612374100000|2021-02-03 17:41:40|||||||||300
1612374110000|2021-02-03 17:41:50||11774||11773||11774||11773|300
1612374130000|2021-02-03 17:42:10||11774||11774||11774||11774|1800
1612374140000|2021-02-03 17:42:20|11775|11775|11775|11766|11775|11775|11775|11766|1264
1612374150000|2021-02-03 17:42:30|11766|11764|11765|11756|11766|11764|11765|11756|1004
1612374160000|2021-02-03 17:42:40|||||||||200
1612374170000|2021-02-03 17:42:50|11766|11757|11775|11759|11775|11759|11766|11756|1057
1612374180000|2021-02-03 17:43:00|11783|11760|11788|11761|11788|11761|11783|11760|400
1612374190000|2021-02-03 17:43:10|11787|11762|11788|11761|11788|11762|11787|11761|1200
1612374200000|2021-02-03 17:43:20||11762||11763||11764||11762|200
1612374220000|2021-02-03 17:43:40||11764||11763||11764||11763|300
1612374240000|2021-02-03 17:44:00|11787||11788||11788||11787||500
1612374250000|2021-02-03 17:44:10||11764||11763||11764||11763|500
1612374260000|2021-02-03 17:44:20|11787||11787||11787||11787||200
1612374280000|2021-02-03 17:44:40|11786||11786||11786||11786||300
1612374290000|2021-02-03 17:44:50||11764||11764||11764||11763|500
1612374300000|2021-02-03 17:45:00|11785|11765|11785|11765|11785|11765|11785|11765|0
1612374310000|2021-02-03 17:45:10|11786|11766|11800|11788|11800|11788|11786|11766|700
1612374320000|2021-02-03 17:45:20|11801|11789|11815|11795|11815|11795|11801|11789|350
1612374330000|2021-02-03 17:45:30|11813|11796|11810|11798|11815|11798|11810|11796|600
1612374340000|2021-02-03 17:45:40||11795||11795||11795||11795|400
1612374370000|2021-02-03 17:46:10|11808|11796|11810|11791|11810|11796|11808|11791|300
1612374380000|2021-02-03 17:46:20||11792||11791||11792||11791|0
1612374390000|2021-02-03 17:46:30|11815|11792|11818|11811|11818|11811|11814|11791|600
1612374400000|2021-02-03 17:46:40||11810||11810||11810||11810|496
1612374410000|2021-02-03 17:46:50|11813|11806|11810|11791|11813|11806|11810|11791|1300
1612374420000|2021-02-03 17:47:00|||||||||1000
1612374430000|2021-02-03 17:47:10||11792||11792||11792||11792|0
1612374470000|2021-02-03 17:47:50|11809||11809||11809||11809||0
1612374490000|2021-02-03 17:48:10|11808||11808||11808||11808||0
1612374500000|2021-02-03 17:48:20|11807||11807||11807||11807||0
1612374510000|2021-02-03 17:48:30|11806|11791|11806|11791|11806|11791|11806|11791|500
1612374520000|2021-02-03 17:48:40|11805|11790|11805|11790|11805|11790|11805|11790|100
1612374540000|2021-02-03 17:49:00|11800||11800||11800||11800||195
1612374560000|2021-02-03 17:49:20|11795|11782|11795|11782|11795|11782|11795|11782|100
1612374570000|2021-02-03 17:49:30|11790||11788||11790||11787||464
1612374580000|2021-02-03 17:49:40|11790|11783|11795|11774|11795|11783|11790|11773|200
1612374590000|2021-02-03 17:49:50||11773||11774||11774||11773|0
1612374600000|2021-02-03 17:50:00|11794|11775|11794|11774|11794|11775|11794|11774|0
1612374620000|2021-02-03 17:50:20|11793||11793||11793||11793||2200
1612374630000|2021-02-03 17:50:30||11775||11775||11775||11775|0
1612374640000|2021-02-03 17:50:40|11792||11792||11792||11792||0
1612374650000|2021-02-03 17:50:50|||||||||100
1612374660000|2021-02-03 17:51:00|11791||11791||11791||11791||0
1612374670000|2021-02-03 17:51:10|||||||||178
1612374680000|2021-02-03 17:51:20||11776||11775||11776||11775|500
1612374690000|2021-02-03 17:51:30|11785|11776|11805|11795|11805|11795|11785|11776|3397
1612374700000|2021-02-03 17:51:40|11806|11796|11815|11802|11815|11810|11806|11795|3160
1612374710000|2021-02-03 17:51:50|11818|11803|11818|11802|11818|11803|11818|11802|700
1612374720000|2021-02-03 17:52:00|11817|11803|11818|11803|11818|11803|11817|11803|200
1612374730000|2021-02-03 17:52:10|11817||11818||11818||11817||300
1612374740000|2021-02-03 17:52:20|||||||||100
1612374750000|2021-02-03 17:52:30|11817|11802|11810|11793|11817|11802|11810|11793|500
1612374760000|2021-02-03 17:52:40|||||||||564
1612374770000|2021-02-03 17:52:50||11798||11798||11798||11798|0
1612374780000|2021-02-03 17:53:00|11818|11799|11818|11804|11818|11804|11818|11799|400
1612374790000|2021-02-03 17:53:10|11819|11805|11830|11812|11830|11827|11819|11805|4491
1612374800000|2021-02-03 17:53:20||11813||11812||11813||11812|0
1612374810000|2021-02-03 17:53:30|11829|11813|11838|11816|11838|11816|11829|11813|1688
1612374820000|2021-02-03 17:53:40||11817||11817||11817||11817|0
1612374830000|2021-02-03 17:53:50|11837|11818|11838|11817|11838|11818|11837|11817|500
1612374840000|2021-02-03 17:54:00|11835|11818|11835|11818|11835|11818|11835|11818|0
1612374850000|2021-02-03 17:54:10|11825|11817|11825|11817|11825|11817|11825|11817|100
1612374860000|2021-02-03 17:54:20|11824|11808|11825|11808|11825|11808|11824|11808|900
1612374870000|2021-02-03 17:54:30|11824|11815|11824|11808|11824|11815|11824|11808|500
1612374880000|2021-02-03 17:54:40||11809||11808||11809||11808|0
1612374890000|2021-02-03 17:54:50|11820|11804|11820|11808|11820|11808|11816|11804|200
1612374900000|2021-02-03 17:55:00||11809||11804||11809||11804|0
1612374910000|2021-02-03 17:55:10||11805||11804||11805||11804|0
1612374920000|2021-02-03 17:55:20|||||||||100
1612374930000|2021-02-03 17:55:30|11824|11805|11824|11810|11824|11820|11824|11805|600
1612374940000|2021-02-03 17:55:40|||||||||100
1612374950000|2021-02-03 17:55:50|11823||11823||11824||11823||256
1612374960000|2021-02-03 17:56:00||11811||11810||11811||11810|0
1612374970000|2021-02-03 17:56:10|11822|11807|11822|11807|11822|11808|11822|11807|200
1612374980000|2021-02-03 17:56:20|11820||11820||11820||11820||0
1612374990000|2021-02-03 17:56:30|11822|11810|11822|11810|11822|11810|11822|11810|400
1612375000000|2021-02-03 17:56:40|11823|11811|11835|11827|11835|11827|11823|11811|500
1612375010000|2021-02-03 17:56:50|11838|11826|11838|11826|11838|11826|11838|11826|700
1612375020000|2021-02-03 17:57:00|||||||||100
1612375030000|2021-02-03 17:57:10|11832|11819|11821|11807|11832|11819|11821|11807|996
1612375050000|2021-02-03 17:57:30|||||||||200
1612375060000|2021-02-03 17:57:40|||||||||353
1612375070000|2021-02-03 17:57:50|11820||11820||11820||11815||683
1612375090000|2021-02-03 17:58:10|||||||||1000
1612375100000|2021-02-03 17:58:20|11819|11800|11812|11800|11819|11800|11812|11800|200
1612375120000|2021-02-03 17:58:40|||||||||100
1612375140000|2021-02-03 17:59:00|11810||11810||11810||11810||100
1612375150000|2021-02-03 17:59:10|11809|11797|11800|11781|11809|11797|11800|11774|994
1612375160000|2021-02-03 17:59:20|11799||11798||11799||11798||0
1612375170000|2021-02-03 17:59:30|11797|11774|11797|11775|11797|11775|11797|11774|200
1612375180000|2021-02-03 17:59:40|11796||11796||11796||11796||420
1612375190000|2021-02-03 17:59:50|11795|11776|11795|11775|11795|11776|11795|11775|100
1612375210000|2021-02-03 18:00:10|11794|11776|11790|11766|11794|11776|11790|11764|900
1612375220000|2021-02-03 18:00:20|11789|11767|11789|11766|11789|11767|11789|11766|0
1612375230000|2021-02-03 18:00:30||11770||11770||11771||11770|0
1612375240000|2021-02-03 18:00:40||11771||11779||11779||11770|200
1612375260000|2021-02-03 18:01:00|11791|11780|11799|11780|11799|11789|11791|11780|1135
1612375280000|2021-02-03 18:01:20|11798|11781|11795|11772|11798|11781|11794|11772|700
1612375290000|2021-02-03 18:01:30||11779||11772||11779||11772|0
1612375300000|2021-02-03 18:01:40|11791||11787||11791||11786||400
1612375310000|2021-02-03 18:01:50|11786|11770|11786|11772|11786|11772|11786|11770|0
1612375340000|2021-02-03 18:02:20|11785|11770|11779|11766|11786|11772|11779|11764|1575
1612375360000|2021-02-03 18:02:40|11778|11761|11778|11764|11778|11764|11778|11761|1497
1612375370000|2021-02-03 18:02:50|||||||||100
1612375380000|2021-02-03 18:03:00|11777||11777||11777||11777||0
1612375390000|2021-02-03 18:03:10|||||||||100
1612375400000|2021-02-03 18:03:20|11774|11761|11773|11761|11774|11761|11773|11761|800
1612375440000|2021-02-03 18:04:00|11774|11772|11786|11773|11786|11773|11774|11772|385
1612375450000|2021-02-03 18:04:10|||||||||500
1612375460000|2021-02-03 18:04:20|11785||11785||11785||11785||400
1612375470000|2021-02-03 18:04:30|11795|11774|11795|11779|11795|11779|11795|11774|200
1612375480000|2021-02-03 18:04:40||11780||11779||11780||11779|0
1612375510000|2021-02-03 18:05:10||11788||11788||11788||11788|100
1612375520000|2021-02-03 18:05:20|11799|11779|11810|11801|11810|11801|11799|11779|1929
1612375530000|2021-02-03 18:05:30|||||||||368
1612375560000|2021-02-03 18:06:00|11812|11805|11818|11802|11818|11805|11812|11802|100
1612375570000|2021-02-03 18:06:10||11805||11805||11805||11805|0
1612375590000|2021-02-03 18:06:30|11817|11801|11810|11791|11817|11801|11810|11791|500
1612375610000|2021-02-03 18:06:50|11808|11790|11808|11790|11808|11790|11808|11790|100
1612375620000|2021-02-03 18:07:00|11807|11795|11802|11790|11807|11795|11802|11790|200
1612375640000|2021-02-03 18:07:20|11801||11801||11801||11801||350
1612375650000|2021-02-03 18:07:30|11808|11791|11808|11791|11808|11802|11808|11791|697
1612375680000|2021-02-03 18:08:00|11807||11807||11807||11807||0
1612375700000|2021-02-03 18:08:20|11804||11804||11804||11804||0
1612375720000|2021-02-03 18:08:40|11802||11802||11802||11802||0
1612375740000|2021-02-03 18:09:00|11800||11800||11800||11800||0
1612375760000|2021-02-03 18:09:20|11802|11790|11807|11790|11807|11795|11802|11790|1195
1612375770000|2021-02-03 18:09:30||11791||11791||11791||11791|0
1612375780000|2021-02-03 18:09:40|11806||11806||11806||11806||0
1612375790000|2021-02-03 18:09:50|11807|11792|11807|11791|11807|11796|11807|11791|700
1612375800000|2021-02-03 18:10:00|11808|11794|11811|11793|11811|11799|11808|11792|1400
1612375810000|2021-02-03 18:10:10||11794||11794||11794||11794|0
1612375830000|2021-02-03 18:10:30||11797||11795||11797||11795|270
1612375850000|2021-02-03 18:10:50|11818|11797|11818|11804|11818|11804|11818|11797|0
1612375860000|2021-02-03 18:11:00|11817||11816||11817||11816||0
1612375870000|2021-02-03 18:11:10|11815||11815||11815||11815||500
1612375880000|2021-02-03 18:11:20|11810|11795|11810|11796|11810|11796|11810|11793|300
1612375890000|2021-02-03 18:11:30|11809|11793|11809|11793|11809|11793|11809|11793|157
1612375900000|2021-02-03 18:11:40|11794|11791|11809|11791|11809|11791|11794|11791|2029
1612375910000|2021-02-03 18:11:50|11808|11793|11808|11791|11808|11793|11808|11791|100
1612375930000|2021-02-03 18:12:10|11807||11807||11807||11807||0
1612375940000|2021-02-03 18:12:20||11800||11800||11800||11800|0
1612375960000|2021-02-03 18:12:40|11808|11806|11808|11803|11808|11806|11808|11803|400
1612375970000|2021-02-03 18:12:50|11809||11810||11810||11809||200
1612375980000|2021-02-03 18:13:00|11816|11804|11815|11804|11816|11804|11815|11804|0
1612375990000|2021-02-03 18:13:10||11803||11803||11803||11803|100
1612376010000|2021-02-03 18:13:30|11814|11794|11805|11791|11814|11794|11805|11791|750
1612376030000|2021-02-03 18:13:50|11804||11804||11804||11804||0
1612376040000|2021-02-03 18:14:00|11800|11790|11800|11790|11800|11792|11800|11790|500
1612376090000|2021-02-03 18:14:50|11795|11789|11789|11776|11795|11789|11789|11776|2267
1612376100000|2021-02-03 18:15:00|11792|11777|11795|11776|11795|11781|11792|11776|200
1612376110000|2021-02-03 18:15:10||11777||11777||11777||11777|0
1612376120000|2021-02-03 18:15:20||11778||11777||11778||11777|300
1612376130000|2021-02-03 18:15:30|11800|11795|11805|11788|11805|11795|11800|11787|200
1612376170000|2021-02-03 18:16:10|11807|11790|11813|11796|11813|11796|11807|11790|200
1612376190000|2021-02-03 18:16:30|11814|11807|11815|11807|11815|11807|11814|11807|200
1612376200000|2021-02-03 18:16:40|11816|11809|11820|11814|11820|11814|11816|11809|1000
1612376210000|2021-02-03 18:16:50|11825||11825||11825||11825||100
1612376220000|2021-02-03 18:17:00|||||||||100
1612376230000|2021-02-03 18:17:10|11828|11812|11827|11811|11828|11812|11827|11811|3515
1612376250000|2021-02-03 18:17:30|11825||11825||11825||11825||0
1612376260000|2021-02-03 18:17:40|11824|11803|11818|11798|11824|11803|11818|11798|200
1612376270000|2021-02-03 18:17:50|11817|11812|11816|11798|11817|11812|11816|11798|424
1612376280000|2021-02-03 18:18:00|11815||11815||11815||11815||0
1612376290000|2021-02-03 18:18:10|11814|11786|11806|11790|11814|11790|11806|11785|0
1612376310000|2021-02-03 18:18:30|11803||11803||11803||11803||125
1612376320000|2021-02-03 18:18:40|11802|11785|11794|11781|11802|11785|11794|11780|900
1612376350000|2021-02-03 18:19:10|11803|11791|11803|11791|11803|11792|11800|11791|2402
1612376360000|2021-02-03 18:19:20|||||||||350
1612376370000|2021-02-03 18:19:30|11806|11792|11806|11792|11806|11792|11806|11792|1600
1612376380000|2021-02-03 18:19:40|11800||11800||11800||11799||0
1612376390000|2021-02-03 18:19:50|11806||11805||11806||11805||400
1612376400000|2021-02-03 18:20:00|11804||11803||11804||11803||0
1612376410000|2021-02-03 18:20:10|11804|11793|11806|11793|11806|11793|11804|11793|400
1612376420000|2021-02-03 18:20:20|11805||11805||11805||11805||0
1612376430000|2021-02-03 18:20:30|11806|11794|11813|11793|11813|11794|11806|11793|600
1612376440000|2021-02-03 18:20:40|11812|11796|11811|11796|11813|11796|11811|11796|700
1612376450000|2021-02-03 18:20:50|||||||||100
1612376470000|2021-02-03 18:21:10|11812|11797|11825|11820|11825|11820|11812|11797|1300
1612376480000|2021-02-03 18:21:20|11827|11821|11826|11821|11827|11825|11826|11821|200
1612376490000|2021-02-03 18:21:30|||||||||100
1612376500000|2021-02-03 18:21:40|11827|11826|11840|11826|11840|11834|11827|11826|1111
1612376510000|2021-02-03 18:21:50|11845|11827|11849|11840|11849|11843|11845|11826|3739
1612376520000|2021-02-03 18:22:00|||||||||325
1612376530000|2021-02-03 18:22:10|11850|11844|11855|11852|11855|11852|11850|11844|5876
1612376540000|2021-02-03 18:22:20|11861|11855|11846|11826|11861|11855|11846|11826|6500
1612376550000|2021-02-03 18:22:30||11827||11826||11827||11826|137
1612376560000|2021-02-03 18:22:40|11845|11827|11845|11827|11845|11827|11845|11826|0
1612376570000|2021-02-03 18:22:50|11840||11840||11840||11840||0
1612376580000|2021-02-03 18:23:00||11832||11832||11832||11827|339
1612376590000|2021-02-03 18:23:10|11845|11837|11846|11840|11846|11845|11845|11832|400
1612376600000|2021-02-03 18:23:20|11850|11845|11860|11845|11860|11845|11850|11845|1283
1612376610000|2021-02-03 18:23:30||11846||11845||11846||11845|2182
1612376640000|2021-02-03 18:24:00|11859|11842|11859|11836|11859|11842|11836|11816|4848
1612376650000|2021-02-03 18:24:10|11858|11837|11858|11842|11858|11842|11858|11837|1000
1612376660000|2021-02-03 18:24:20|11850|11846|11858|11843|11858|11846|11850|11843|300
1612376680000|2021-02-03 18:24:40|11856||11856||11856||11856||0
1612376690000|2021-02-03 18:24:50|11858|11849|11867|11850|11867|11855|11858|11843|1397
1612376700000|2021-02-03 18:25:00|||||||||126
1612376710000|2021-02-03 18:25:10|11861|11849|11848|11839|11861|11849|11848|11833|1356
1612376730000|2021-02-03 18:25:30|11859|11843|11859|11843|11859|11843|11859|11843|0
1612376740000|2021-02-03 18:25:40||11839||11839||11839||11839|400
1612376750000|2021-02-03 18:25:50|11858|11848|11849|11839|11858|11848|11849|11839|600
1612376760000|2021-02-03 18:26:00|11848|11834|11849|11830|11849|11834|11848|11825|620
1612376770000|2021-02-03 18:26:10|||||||||300
1612376780000|2021-02-03 18:26:20|11848|11831|11858|11845|11858|11847|11848|11831|619
1612376790000|2021-02-03 18:26:30|11857||11857||11857||11857||300
1612376800000|2021-02-03 18:26:40|11856|11835|11856|11832|11856|11836|11856|11832|400
1612376810000|2021-02-03 18:26:50|11849|11834|11849|11839|11849|11839|11849|11834|700
1612376820000|2021-02-03 18:27:00||11834||11839||11840||11832|1400
1612376830000|2021-02-03 18:27:10|11844|11833|11844|11833|11844|11839|11844|11832|600
1612376840000|2021-02-03 18:27:20||11831||11833||11833||11831|230
1612376850000|2021-02-03 18:27:30|||||||||350
1612376860000|2021-02-03 18:27:40|11849|11837|11856|11837|11856|11837|11849|11837|1700
1612376870000|2021-02-03 18:27:50||11838||11838||11838||11837|1100
1612376880000|2021-02-03 18:28:00|11850||11850||11850||11850||300
1612376890000|2021-02-03 18:28:10|11856|11839|11860|11856|11860|11856|11856|11839|1000
1612376900000|2021-02-03 18:28:20|11867|11857|11861|11841|11867|11857|11860|11841|6400
1612376910000|2021-02-03 18:28:30|11860|11845|11859|11845|11860|11845|11859|11845|100
1612376920000|2021-02-03 18:28:40|11860|11846|11860|11846|11860|11846|11860|11846|100
1612376930000|2021-02-03 18:28:50|11859|11845|11858|11845|11859|11845|11858|11845|900
1612376940000|2021-02-03 18:29:00||11848||11848||11848||11848|100
1612376950000|2021-02-03 18:29:10||11845||11848||11848||11842|100
1612376960000|2021-02-03 18:29:20|11857|11845|11857|11845|11857|11845|11857|11845|631
1612376970000|2021-02-03 18:29:30||11846||11846||11846||11846|0
1612376980000|2021-02-03 18:29:40|||||||||200
1612376990000|2021-02-03 18:29:50|11858|11855|11865|11855|11865|11857|11858|11855|200
1612377000000|2021-02-03 18:30:00|11867|11865|11870|11855|11870|11865|11867|11855|2396
1612377010000|2021-02-03 18:30:10|11869|11856|11871|11863|11871|11863|11869|11856|1000
1612377020000|2021-02-03 18:30:20|11870|11857|11867|11857|11870|11857|11867|11857|642
1612377030000|2021-02-03 18:30:30|11870|11863|11870|11857|11870|11863|11870|11857|0
1612377040000|2021-02-03 18:30:40|11867||11869||11869||11867||200
1612377050000|2021-02-03 18:30:50|11868|11856|11862|11854|11868|11856|11862|11850|700
1612377060000|2021-02-03 18:31:00|11863||11870||11870||11863||200
1612377070000|2021-02-03 18:31:10|11869|11846|11869|11854|11870|11854|11862|11846|1175
1612377090000|2021-02-03 18:31:30|11868||11868||11868||11868||0
1612377100000|2021-02-03 18:31:40|11867|11846|11841|11826|11867|11847|11841|11826|200
1612377110000|2021-02-03 18:31:50|11837||11841||11841||11832||830
1612377120000|2021-02-03 18:32:00|11840|11829|11826|11810|11840|11829|11826|11810|570
1612377140000|2021-02-03 18:32:20|||||||||100
1612377150000|2021-02-03 18:32:30|11840|11814|11840|11810|11840|11814|11839|11810|700
1612377160000|2021-02-03 18:32:40|11839|11811|11839|11812|11839|11812|11839|11811|0
1612377170000|2021-02-03 18:32:50|11838|11811|11838|11811|11838|11812|11833|11811|1100
1612377180000|2021-02-03 18:33:00|||||||||230
1612377190000|2021-02-03 18:33:10||11812||11812||11812||11812|0
1612377200000|2021-02-03 18:33:20|11836|11811|11835|11811|11836|11811|11835|11811|100
1612377210000|2021-02-03 18:33:30|||||||||500
1612377220000|2021-02-03 18:33:40|||||||||1000
1612377230000|2021-02-03 18:33:50|11834||11835||11835||11834||125
1612377240000|2021-02-03 18:34:00|11834||11834||11834||11833||100
1612377270000|2021-02-03 18:34:30|11829|11812|11829|11811|11829|11812|11829|11811|150
1612377280000|2021-02-03 18:34:40|11826|11812|11826|11811|11826|11812|11826|11811|100
1612377290000|2021-02-03 18:34:50|11825||11826||11826||11825||0
1612377320000|2021-02-03 18:35:20|||||||||100
1612377330000|2021-02-03 18:35:30||11812||11812||11812||11812|100
1612377340000|2021-02-03 18:35:40|11825||11825||11825||11825||210
1612377350000|2021-02-03 18:35:50|11826|11813|11834|11826|11834|11826|11826|11813|200
1612377360000|2021-02-03 18:36:00||11813||11816||11816||11813|0
1612377370000|2021-02-03 18:36:10||11817||11817||11817||11817|300
1612377380000|2021-02-03 18:36:20|11833|11813|11833|11813|11833|11813|11833|11813|400
1612377390000|2021-02-03 18:36:30|11832|11814|11832|11814|11832|11814|11832|11814|0
1612377400000|2021-02-03 18:36:40|||||||||100
1612377420000|2021-02-03 18:37:00|11831|11815|11831|11815|11831|11816|11831|11815|0
1612377430000|2021-02-03 18:37:10|||||||||102
1612377440000|2021-02-03 18:37:20|11830|11814|11827|11814|11830|11814|11827|11814|700
1612377450000|2021-02-03 18:37:30|||||||||100
1612377460000|2021-02-03 18:37:40|11831|11820|11833|11830|11833|11830|11831|11820|100
1612377470000|2021-02-03 18:37:50||11827||11827||11827||11827|115
1612377480000|2021-02-03 18:38:00|11834|11828|11838|11828|11838|11828|11834|11828|400
1612377490000|2021-02-03 18:38:10|11839||11839||11839||11839||800
1612377500000|2021-02-03 18:38:20||11829||11829||11829||11829|0
1612377520000|2021-02-03 18:38:40||11828||11828||11828||11828|0
1612377530000|2021-02-03 18:38:50||11830||11830||11830||11830|970
1612377570000|2021-02-03 18:39:30|||||||||100
1612377580000|2021-02-03 18:39:40|||||||||400
1612377610000|2021-02-03 18:40:10|11835|11828|11835|11814|11835|11828|11835|11811|700
1612377640000|2021-02-03 18:40:40||11815||11815||11815||11815|0
1612377650000|2021-02-03 18:40:50|11834|11814|11833|11814|11834|11814|11833|11814|990
1612377660000|2021-02-03 18:41:00|11828|11810|11821|11810|11828|11810|11821|11810|1492
1612377680000|2021-02-03 18:41:20|||||||||500
1612377690000|2021-02-03 18:41:30|11828||11828||11828||11828||1300
1612377700000|2021-02-03 18:41:40||11813||11813||11813||11813|0
1612377710000|2021-02-03 18:41:50|11827|11810|11827|11810|11828|11813|11825|11810|1200
1612377720000|2021-02-03 18:42:00|11820||11820||11820||11820||0
1612377730000|2021-02-03 18:42:10||11806||11800||11806||11800|1150
1612377740000|2021-02-03 18:42:20||11801||11801||11801||11801|2428
1612377750000|2021-02-03 18:42:30|11819||11819||11819||11819||130
1612377760000|2021-02-03 18:42:40|11802|11802|11818|11800|11819|11802|11802|11800|300
1612377770000|2021-02-03 18:42:50|11814|11794|11796|11775|11814|11794|11790|11770|3620
1612377780000|2021-02-03 18:43:00|11813|11791|11813|11791|11813|11791|11813|11791|600
1612377790000|2021-02-03 18:43:10|11811|11783|11799|11777|11811|11784|11799|11775|3900
1612377800000|2021-02-03 18:43:20|11798|11778|11799|11777|11799|11778|11798|11777|4100
1612377810000|2021-02-03 18:43:30|11798|11780|11798|11781|11798|11781|11798|11780|780
1612377820000|2021-02-03 18:43:40|11797|11782|11797|11781|11797|11782|11797|11781|100
1612377830000|2021-02-03 18:43:50|11798|11782|11801|11783|11813|11785|11798|11781|500
1612377840000|2021-02-03 18:44:00||11784||11784||11784||11784|0
1612377850000|2021-02-03 18:44:10|||||||||150
1612377860000|2021-02-03 18:44:20|11800|11785|11801|11784|11801|11785|11800|11784|1900
1612377870000|2021-02-03 18:44:30||11785||11784||11785||11784|1100
1612377880000|2021-02-03 18:44:40||11785||11785||11785||11785|0
1612377890000|2021-02-03 18:44:50|11799|11790|11799|11790|11799|11790|11799|11790|0
1612377900000|2021-02-03 18:45:00|11801|11791|11807|11791|11807|11791|11801|11790|200
1612377910000|2021-02-03 18:45:10||11792||11792||11792||11792|0
1612377920000|2021-02-03 18:45:20|11806|11794|11806|11793|11806|11794|11806|11793|0
1612377940000|2021-02-03 18:45:40||11799||11799||11799||11799|0
1612377950000|2021-02-03 18:45:50|||||||||100
1612377960000|2021-02-03 18:46:00|11805|11793|11806|11791|11806|11793|11805|11791|3102
1612377970000|2021-02-03 18:46:10|11805|11793|11806|11790|11806|11793|11805|11783|1500
1612377980000|2021-02-03 18:46:20||11791||11792||11792||11784|100
1612378000000|2021-02-03 18:46:40|11813|11793|11813|11801|11813|11801|11813|11793|400
1612378010000|2021-02-03 18:46:50||11802||11802||11802||11802|300
1612378020000|2021-02-03 18:47:00||11803||11803||11803||11803|0
1612378030000|2021-02-03 18:47:10|11812|11802|11813|11795|11813|11802|11812|11793|300
1612378040000|2021-02-03 18:47:20|||||||||100
1612378050000|2021-02-03 18:47:30|11812||11812||11812||11812||0
1612378070000|2021-02-03 18:47:50|11811|11794|11811|11802|11811|11802|11811|11794|250
1612378110000|2021-02-03 18:48:30|11813||11813||11813||11813||800
1612378120000|2021-02-03 18:48:40|||||||||1000
1612378130000|2021-02-03 18:48:50|11816|11803|11818|11805|11818|11805|11815|11803|770
1612378140000|2021-02-03 18:49:00||11807||11807||11807||11807|100
1612378150000|2021-02-03 18:49:10||11805||11805||11805||11805|200
1612378160000|2021-02-03 18:49:20|||||||||794
1612378180000|2021-02-03 18:49:40|11817|11803|11813|11794|11817|11803|11813|11794|1200
1612378200000|2021-02-03 18:50:00|11812|11795|11812|11796|11812|11796|11812|11795|0
1612378210000|2021-02-03 18:50:10|11811|11797|11811|11797|11812|11798|11808|11796|1450
1612378220000|2021-02-03 18:50:20|||||||||120
1612378230000|2021-02-03 18:50:30|11810|11794|11810|11794|11810|11794|11809|11794|200
1612378240000|2021-02-03 18:50:40|11806|11792|11806|11792|11806|11792|11806|11792|100
1612378260000|2021-02-03 18:51:00||11793||11793||11793||11793|0
1612378280000|2021-02-03 18:51:20|11810|11801|11810|11799|11810|11802|11810|11798|995
1612378310000|2021-02-03 18:51:50|11811|11800|11812|11800|11812|11800|11811|11800|1300
1612378320000|2021-02-03 18:52:00||11801||11804||11804||11801|100
1612378330000|2021-02-03 18:52:10|11813||11813||11813||11813||100
1612378340000|2021-02-03 18:52:20|11818|11805|11818|11804|11818|11805|11818|11804|600
1612378350000|2021-02-03 18:52:30|11817||11817||11817||11817||200
1612378370000|2021-02-03 18:52:50||11806||11806||11806||11806|100
1612378380000|2021-02-03 18:53:00|11816|11798|11810|11798|11816|11804|11810|11793|800
1612378390000|2021-02-03 18:53:10|11809|11793|11809|11793|11810|11800|11809|11793|600
1612378410000|2021-02-03 18:53:30|11808|11795|11808|11795|11808|11795|11808|11795|0
1612378420000|2021-02-03 18:53:40|11809|11796|11816|11795|11816|11796|11809|11795|500
1612378430000|2021-02-03 18:53:50||11800||11800||11800||11800|0
1612378440000|2021-02-03 18:54:00|||||||||297
1612378460000|2021-02-03 18:54:20||11801||11802||11802||11800|700
1612378480000|2021-02-03 18:54:40|||||||||990
1612378490000|2021-02-03 18:54:50|||||||||100
1612378500000|2021-02-03 18:55:00|11815|11800|11809|11792|11815|11800|11809|11792|1500
1612378510000|2021-02-03 18:55:10||11793||11793||11793||11792|0
1612378520000|2021-02-03 18:55:20|11800||11800||11800||11800||0
1612378530000|2021-02-03 18:55:30|11809||11809||11809||11809||100
1612378550000|2021-02-03 18:55:50|||||||||100
1612378560000|2021-02-03 18:56:00|11808||11808||11808||11807||698
1612378580000|2021-02-03 18:56:20|11807|11792|11807|11792|11807|11793|11806|11792|500
1612378590000|2021-02-03 18:56:30|11806|11790|11806|11790|11806|11790|11806|11790|300
1612378600000|2021-02-03 18:56:40|11805||11805||11805||11805||0
1612378610000|2021-02-03 18:56:50|||||||||2000
1612378640000|2021-02-03 18:57:20|11804||11804||11804||11804||1800
1612378650000|2021-02-03 18:57:30||11791||11791||11791||11790|0
1612378690000|2021-02-03 18:58:10|11803|11790|11788|11778|11803|11790|11788|11778|938
1612378700000|2021-02-03 18:58:20|||||||||200
1612378710000|2021-02-03 18:58:30|||||||||700
1612378720000|2021-02-03 18:58:40|||||||||200
1612378730000|2021-02-03 18:58:50|11796||11796||11796||11796||200
1612378750000|2021-02-03 18:59:10|11795||11795||11795||11795||0
1612378760000|2021-02-03 18:59:20|11794|11766|11792|11767|11794|11778|11791|11766|200
1612378770000|2021-02-03 18:59:30|11791||11791||11791||11791||0
1612378790000|2021-02-03 18:59:50|11790|11768|11790|11767|11790|11768|11790|11767|0
1612378800000|2021-02-03 19:00:00||11770||11771||11771||11770|170
1612378820000|2021-02-03 19:00:20|11789||11789||11789||11789||0
1612378840000|2021-02-03 19:00:40|11788||11788||11788||11788||0
1612378850000|2021-02-03 19:00:50|11787||11786||11788||11786||1920
1612378870000|2021-02-03 19:01:10|11785||11785||11785||11785||100
1612378890000|2021-02-03 19:01:30|11784||11784||11784||11784||0
1612378900000|2021-02-03 19:01:40|||||||||200
1612378910000|2021-02-03 19:01:50|11783||11783||11783||11783||0
1612378920000|2021-02-03 19:02:00|11784|11772|11784|11771|11785|11772|11784|11771|1271
1612378930000|2021-02-03 19:02:10||11772||11772||11772||11772|300
1612378940000|2021-02-03 19:02:20|11785||11784||11785||11784||0
1612378950000|2021-02-03 19:02:30|11785|11773|11785|11778|11786|11778|11784|11773|600
1612378960000|2021-02-03 19:02:40|11786||11785||11786||11785||0
1612378970000|2021-02-03 19:02:50|11786|11779|11793|11782|11798|11782|11786|11779|879
1612378990000|2021-02-03 19:03:10|||||||||100
1612379000000|2021-02-03 19:03:20|||||||||539
1612379010000|2021-02-03 19:03:30|11792|11773|11792|11772|11792|11773|11792|11772|100
1612379020000|2021-02-03 19:03:40|11791|11773|11792|11772|11792|11773|11791|11772|120
1612379030000|2021-02-03 19:03:50|11791|11770|11781|11762|11791|11770|11781|11762|706
1612379050000|2021-02-03 19:04:10|11780||11780||11780||11780||0
1612379060000|2021-02-03 19:04:20|11779||11779||11779||11779||0
1612379080000|2021-02-03 19:04:40|11778|11760|11777|11762|11778|11762|11777|11760|300
1612379090000|2021-02-03 19:04:50|||||||||720
1612379100000|2021-02-03 19:05:00|11776|11760|11776|11760|11776|11760|11776|11760|154
1612379120000|2021-02-03 19:05:20||11766||11766||11766||11766|0
1612379140000|2021-02-03 19:05:40|||||||||100
1612379150000|2021-02-03 19:05:50||11760||11760||11760||11760|382
1612379160000|2021-02-03 19:06:00|11775|11763|11775|11763|11775|11763|11775|11763|0
1612379170000|2021-02-03 19:06:10|11774|11760|11773|11760|11775|11760|11773|11760|1500
1612379180000|2021-02-03 19:06:20||11762||11762||11762||11762|300
1612379200000|2021-02-03 19:06:40|||||||||300
1612379210000|2021-02-03 19:06:50|11772|11760|11758|11734|11772|11760|11752|11732|600
1612379230000|2021-02-03 19:07:10|11757|11735|11757|11734|11757|11735|11757|11734|0
1612379240000|2021-02-03 19:07:20|11756||11756||11756||11756||0
1612379260000|2021-02-03 19:07:40||11735||11736||11736||11735|400
1612379280000|2021-02-03 19:08:00|11757|11740|11771|11747|11771|11747|11757|11740|800
1612379290000|2021-02-03 19:08:10|11770|11748|11771|11756|11771|11756|11770|11748|0
1612379300000|2021-02-03 19:08:20|11774|11766|11779|11767|11779|11770|11774|11766|1100
1612379340000|2021-02-03 19:09:00|11778||11779||11779||11778||1200
1612379360000|2021-02-03 19:09:20|||||||||500
1612379370000|2021-02-03 19:09:30|11775|11761|11774|11758|11775|11761|11774|11757|400
1612379380000|2021-02-03 19:09:40|||||||||1250
1612379410000|2021-02-03 19:10:10|11772||11766||11772||11766||200
1612379420000|2021-02-03 19:10:20|11771||11771||11771||11771||200
1612379440000|2021-02-03 19:10:40|11770||11771||11771||11770||300
1612379470000|2021-02-03 19:11:10||11760||11760||11760||11760|500
1612379480000|2021-02-03 19:11:20|11774|11770|11779|11772|11779|11772|11774|11770|897
1612379490000|2021-02-03 19:11:30|11780||11780||11780||11780||200
1612379500000|2021-02-03 19:11:40|11779||11780||11780||11779||700
1612379510000|2021-02-03 19:11:50|11781|11773|11788|11773|11788|11773|11781|11773|0
1612379520000|2021-02-03 19:12:00|11787|11776|11787|11772|11787|11776|11787|11772|0
1612379540000|2021-02-03 19:12:20|||||||||500
1612379550000|2021-02-03 19:12:30|||||||||300
1612379560000|2021-02-03 19:12:40|11788|11780|11788|11781|11788|11786|11788|11780|500
1612379570000|2021-02-03 19:12:50|11795|11782|11791|11782|11795|11782|11791|11782|100
1612379590000|2021-02-03 19:13:10|||||||||399
1612379610000|2021-02-03 19:13:30||11790||11782||11790||11782|400
1612379620000|2021-02-03 19:13:40|||||||||100
1612379630000|2021-02-03 19:13:50|11798|11783|11797|11782|11798|11783|11797|11782|0
1612379640000|2021-02-03 19:14:00|11798|11785|11798|11789|11798|11789|11798|11785|1300
1612379660000|2021-02-03 19:14:20|||||||||125
1612379690000|2021-02-03 19:14:50|||||||||1300
1612379700000|2021-02-03 19:15:00|11795||11795||11795||11795||110
1612379710000|2021-02-03 19:15:10|11794|11785|11795|11785|11795|11785|11794|11785|100
1612379720000|2021-02-03 19:15:20|||||||||300
1612379730000|2021-02-03 19:15:30|||||||||400
1612379750000|2021-02-03 19:15:50||11786||11786||11786||11786|100
1612379760000|2021-02-03 19:16:00||11785||11786||11786||11785|100
1612379770000|2021-02-03 19:16:10||11785||11786||11786||11785|400
1612379780000|2021-02-03 19:16:20|11791|11785|11791|11785|11791|11785|11791|11785|1400
1612379790000|2021-02-03 19:16:30|11790|11786|11791|11782|11791|11786|11786|11782|1896
1612379800000|2021-02-03 19:16:40|||||||||100
1612379810000|2021-02-03 19:16:50|11795|11787|11795|11787|11795|11787|11795|11787|299
1612379820000|2021-02-03 19:17:00|11799|11788|11806|11791|11807|11797|11798|11788|8826
1612379830000|2021-02-03 19:17:10|11805|11788|11806|11792|11806|11792|11805|11788|300
1612379840000|2021-02-03 19:17:20|||||||||100
1612379850000|2021-02-03 19:17:30|11805|11793|11806|11793|11806|11793|11805|11793|200
1612379860000|2021-02-03 19:17:40|11805||11805||11805||11805||410
1612379870000|2021-02-03 19:17:50|||||||||100
1612379880000|2021-02-03 19:18:00||11795||11793||11795||11793|1100
1612379890000|2021-02-03 19:18:10||11794||11794||11794||11794|0
1612379910000|2021-02-03 19:18:30|||||||||500
1612379930000|2021-02-03 19:18:50||11795||11795||11795||11794|0
1612379940000|2021-02-03 19:19:00||11794||11794||11794||11794|0
1612379950000|2021-02-03 19:19:10||11795||11794||11795||11794|0
1612379960000|2021-02-03 19:19:20||11795||11794||11795||11794|0
1612379970000|2021-02-03 19:19:30|11800|11795|11800|11794|11800|11795|11800|11794|200
1612379980000|2021-02-03 19:19:40|||||||||100
1612379990000|2021-02-03 19:19:50|11805|11796|11816|11803|11816|11803|11805|11796|1900
1612380030000|2021-02-03 19:20:30|||||||||500
1612380050000|2021-02-03 19:20:50|||||||||104
1612380070000|2021-02-03 19:21:10|11817|11804|11839|11824|11839|11824|11817|11804|3180
1612380080000|2021-02-03 19:21:20|11838|11825|11838|11825|11839|11825|11837|11825|1002
1612380090000|2021-02-03 19:21:30|||||||||200
1612380110000|2021-02-03 19:21:50|11837||11837||11837||11837||200
1612380120000|2021-02-03 19:22:00|||||||||1200
1612380130000|2021-02-03 19:22:10|11832||11832||11832||11832||200
1612380140000|2021-02-03 19:22:20|11837|11832|11848|11833|11848|11836|11837|11832|1802
1612380150000|2021-02-03 19:22:30|11847||11847||11847||11847||0
1612380160000|2021-02-03 19:22:40|11840|11837|11850|11833|11850|11837|11840|11833|1579
1612380170000|2021-02-03 19:22:50||11834||11835||11835||11834|0
1612380190000|2021-02-03 19:23:10|11849||11850||11850||11849||500
1612380210000|2021-02-03 19:23:30|11852|11836|11859|11850|11859|11850|11852|11836|1397
1612380220000|2021-02-03 19:23:40|11860|11851|11860|11852|11860|11852|11860|11851|0
1612380230000|2021-02-03 19:23:50|11865|11850|11854|11845|11865|11850|11854|11845|1000
1612380240000|2021-02-03 19:24:00|11847|11841|11847|11835|11847|11841|11846|11835|600
1612380250000|2021-02-03 19:24:10|11846|11833|11841|11821|11846|11833|11841|11821|875
1612380270000|2021-02-03 19:24:30||11822||11822||11822||11822|1115
1612380280000|2021-02-03 19:24:40||11823||11823||11823||11822|0
1612380290000|2021-02-03 19:24:50|11840|11822|11840|11822|11840|11822|11840|11822|0
1612380300000|2021-02-03 19:25:00||11823||11822||11823||11822|0
1612380310000|2021-02-03 19:25:10|11839|11823|11838|11823|11839|11823|11838|11823|0
1612380320000|2021-02-03 19:25:20||11822||11822||11822||11822|0
1612380330000|2021-02-03 19:25:30|11837||11836||11837||11836||0
1612380340000|2021-02-03 19:25:40|||||||||300
1612380350000|2021-02-03 19:25:50|11835||11835||11835||11835||250
1612380360000|2021-02-03 19:26:00|11834|11814|11832|11810|11834|11815|11832|11809|400
1612380370000|2021-02-03 19:26:10|||||||||1000
1612380380000|2021-02-03 19:26:20|11831|11811|11831|11811|11831|11811|11831|11811|0
1612380390000|2021-02-03 19:26:30|11830||11830||11830||11830||140
1612380400000|2021-02-03 19:26:40|11829|11818|11830|11818|11830|11818|11829|11818|850
1612380410000|2021-02-03 19:26:50|11829|11811|11830|11818|11830|11818|11825|11811|310
1612380420000|2021-02-03 19:27:00|||||||||100
1612380430000|2021-02-03 19:27:10||11813||11813||11813||11813|0
1612380440000|2021-02-03 19:27:20|11826|11812|11826|11811|11826|11812|11826|11811|0
1612380450000|2021-02-03 19:27:30|11824|11812|11824|11811|11824|11812|11824|11811|0
1612380460000|2021-02-03 19:27:40|11823|11812|11818|11807|11823|11812|11818|11807|720
1612380470000|2021-02-03 19:27:50|||||||||230
1612380490000|2021-02-03 19:28:10|11824|11808|11818|11805|11824|11808|11818|11805|1100
1612380500000|2021-02-03 19:28:20|11817|11804|11817|11802|11817|11804|11817|11802|0
1612380520000|2021-02-03 19:28:40||11803||11803||11803||11803|0
1612380530000|2021-02-03 19:28:50|11818|11804|11818|11805|11818|11805|11818|11804|500
1612380540000|2021-02-03 19:29:00|11817||11817||11817||11817||0
1612380550000|2021-02-03 19:29:10|11818|11812|11824|11807|11824|11812|11818|11806|200
1612380560000|2021-02-03 19:29:20||11808||11808||11808||11808|100
1612380590000|2021-02-03 19:29:50||11809||11809||11809||11809|0
1612380610000|2021-02-03 19:30:10||11810||11810||11810||11810|0
1612380620000|2021-02-03 19:30:20|||||||||100
1612380630000|2021-02-03 19:30:30|11820|11809|11820|11809|11820|11809|11820|11809|325
1612380640000|2021-02-03 19:30:40|11815|11804|11815|11804|11815|11804|11815|11804|200
1612380650000|2021-02-03 19:30:50|11812||11812||11812||11812||200
1612380660000|2021-02-03 19:31:00|11815|11805|11820|11805|11820|11805|11812|11805|800
1612380700000|2021-02-03 19:31:40|11824|11815|11826|11815|11826|11815|11824|11815|800
1612380710000|2021-02-03 19:31:50|11830|11826|11840|11827|11841|11827|11830|11826|1000
1612380720000|2021-02-03 19:32:00|||||||||100
1612380730000|2021-02-03 19:32:10|||||||||413
1612380770000|2021-02-03 19:32:50||11833||11833||11833||11833|2207
1612380780000|2021-02-03 19:33:00|11839|11828|11831|11812|11839|11828|11831|11812|722
1612380790000|2021-02-03 19:33:10|11830||11825||11830||11825||0
1612380810000|2021-02-03 19:33:30|||||||||300
1612380820000|2021-02-03 19:33:40|11830|11818|11840|11823|11840|11824|11830|11818|1348
1612380830000|2021-02-03 19:33:50|11839|11825|11838|11824|11839|11825|11838|11824|400
1612380840000|2021-02-03 19:34:00||11826||11825||11826||11824|0
1612380850000|2021-02-03 19:34:10|11837|11824|11836|11823|11837|11824|11836|11823|122
1612380870000|2021-02-03 19:34:30|11835||11836||11836||11835||400
1612380880000|2021-02-03 19:34:40|11837|11825|11850|11837|11850|11837|11837|11825|100
1612380890000|2021-02-03 19:34:50||11826||11826||11826||11826|1949
1612380900000|2021-02-03 19:35:00|11846||11846||11850||11846||100
1612380910000|2021-02-03 19:35:10|11845|11828|11845|11828|11845|11828|11845|11828|0
1612380920000|2021-02-03 19:35:20||11827||11827||11827||11827|0
1612380930000|2021-02-03 19:35:30|||||||||100
1612380950000|2021-02-03 19:35:50|11844|11828|11844|11828|11844|11829|11844|11828|0
1612380960000|2021-02-03 19:36:00|11845|11832|11846|11832|11846|11832|11845|11829|300
1612380980000|2021-02-03 19:36:20|11850|11833|11860|11850|11860|11850|11850|11832|1143
1612380990000|2021-02-03 19:36:30|11859|11846|11847|11832|11859|11846|11847|11829|1417
1612381010000|2021-02-03 19:36:50|||||||||1000
1612381020000|2021-02-03 19:37:00|11846||11845||11846||11845||100
1612381030000|2021-02-03 19:37:10|11844||11844||11844||11844||500
1612381060000|2021-02-03 19:37:40|||||||||100
1612381070000|2021-02-03 19:37:50|||||||||194
1612381080000|2021-02-03 19:38:00|11843|11827|11833|11813|11843|11827|11833|11811|953
1612381090000|2021-02-03 19:38:10|11832||11832||11832||11832||0
1612381100000|2021-02-03 19:38:20|11831||11831||11831||11831||255
1612381110000|2021-02-03 19:38:30|11830|11814|11830|11813|11830|11814|11830|11813|100
1612381120000|2021-02-03 19:38:40|11829||11829||11829||11829||0
1612381140000|2021-02-03 19:39:00|11830|11814|11830|11821|11830|11821|11830|11814|0
1612381150000|2021-02-03 19:39:10|11831||11833||11833||11831||300
1612381170000|2021-02-03 19:39:30|11832|11816|11832|11809|11832|11816|11831|11808|696
1612381180000|2021-02-03 19:39:40|11831||11830||11831||11830||0
1612381220000|2021-02-03 19:40:20|11829|11803|11821|11809|11829|11809|11821|11803|3077
1612381240000|2021-02-03 19:40:40|11829|11810|11829|11810|11829|11810|11829|11810|1050
1612381250000|2021-02-03 19:40:50||11811||11811||11811||11811|0
1612381260000|2021-02-03 19:41:00||11812||11811||11812||11811|0
1612381280000|2021-02-03 19:41:20|11828|11812|11829|11813|11829|11813|11813|11812|536
1612381290000|2021-02-03 19:41:30|11828|11814|11829|11818|11829|11818|11825|11813|1042
1612381310000|2021-02-03 19:41:50|||||||||300
1612381330000|2021-02-03 19:42:10|11828|11817|11820|11812|11828|11817|11820|11812|800
1612381340000|2021-02-03 19:42:20|||||||||150
1612381360000|2021-02-03 19:42:40|11824|11819|11829|11813|11829|11819|11824|11812|400
1612381370000|2021-02-03 19:42:50|||||||||100
1612381390000|2021-02-03 19:43:10|11824||11824||11824||11824||0
1612381410000|2021-02-03 19:43:30|11823|11812|11824|11809|11824|11812|11823|11809|400
1612381420000|2021-02-03 19:43:40|11818||11818||11818||11818||200
1612381430000|2021-02-03 19:43:50|||||||||100
1612381440000|2021-02-03 19:44:00|11824|11814|11824|11809|11824|11814|11824|11809|0
1612381460000|2021-02-03 19:44:20||11810||11810||11810||11810|0
1612381470000|2021-02-03 19:44:30|11829|11811|11832|11815|11832|11820|11829|11811|682
1612381480000|2021-02-03 19:44:40|11831|11816|11832|11815|11832|11816|11831|11815|875
1612381490000|2021-02-03 19:44:50||11816||11816||11816||11816|0
1612381500000|2021-02-03 19:45:00|11833|11817|11837|11824|11837|11824|11833|11817|300
1612381530000|2021-02-03 19:45:30|11838|11825|11860|11841|11860|11841|11838|11825|2200
1612381540000|2021-02-03 19:45:40|11859|11843|11859|11843|11859|11843|11859|11843|100
1612381550000|2021-02-03 19:45:50|||||||||200
1612381570000|2021-02-03 19:46:10|11858|11844|11859|11843|11859|11844|11858|11843|1525
1612381580000|2021-02-03 19:46:20||11844||11844||11844||11843|1200
1612381590000|2021-02-03 19:46:30|11860|11847|11860|11845|11860|11847|11860|11845|500
1612381600000|2021-02-03 19:46:40|11865|11848|11865|11844|11865|11852|11865|11844|604
1612381620000|2021-02-03 19:47:00||11845||11844||11845||11844|600
1612381640000|2021-02-03 19:47:20|||||||||355
1612381650000|2021-02-03 19:47:30||11845||11844||11845||11844|200
1612381660000|2021-02-03 19:47:40||11845||11844||11845||11844|0
1612381680000|2021-02-03 19:48:00|||||||||100
1612381700000|2021-02-03 19:48:20||11845||11848||11848||11845|700
1612381710000|2021-02-03 19:48:30|11868|11850|11888|11873|11888|11874|11868|11850|4867
1612381720000|2021-02-03 19:48:40||11874||11873||11874||11873|1240
1612381730000|2021-02-03 19:48:50|11887|11874|11887|11874|11887|11874|11887|11874|100
1612381740000|2021-02-03 19:49:00|11886|11873|11883|11866|11887|11873|11878|11865|7373
1612381750000|2021-02-03 19:49:10||11867||11867||11867||11867|613
1612381760000|2021-02-03 19:49:20|11879|11866|11864|11844|11879|11866|11864|11843|5756
1612381780000|2021-02-03 19:49:40|11863||11862||11863||11862||200
1612381790000|2021-02-03 19:49:50||11845||11844||11845||11844|2600
1612381800000|2021-02-03 19:50:00|11863|11845|11899|11888|11900|11892|11863|11845|8145
1612381810000|2021-02-03 19:50:10|11898|11887|11899|11883|11899|11887|11895|11878|600
1612381820000|2021-02-03 19:50:20|11898|11881|11900|11881|11900|11883|11879|11845|6232
1612381830000|2021-02-03 19:50:30||11882||11882||11882||11882|225
1612381840000|2021-02-03 19:50:40|||||||||1700
1612381850000|2021-02-03 19:50:50|11909|11890|11912|11895|11912|11902|11900|11882|11624
1612381860000|2021-02-03 19:51:00|11911|11896|11911|11882|11912|11897|11904|11882|900
1612381870000|2021-02-03 19:51:10|11910||11911||11911||11910||100
1612381880000|2021-02-03 19:51:20|11910||11910||11910||11909||200
1612381890000|2021-02-03 19:51:30||11883||11884||11884||11883|400
1612381900000|2021-02-03 19:51:40|11900||11900||11900||11899||1700
1612381910000|2021-02-03 19:51:50|11899|11886|11899|11884|11900|11886|11899|11884|1900
1612381920000|2021-02-03 19:52:00|11900|11885|11900|11885|11900|11885|11900|11885|1100
1612381930000|2021-02-03 19:52:10||11886||11886||11886||11886|0
1612381940000|2021-02-03 19:52:20|11897|11885|11896|11886|11897|11886|11896|11876|2200
1612381950000|2021-02-03 19:52:30|11897|11883|11896|11883|11897|11883|11896|11883|1577
1612381960000|2021-02-03 19:52:40|11892||11895||11895||11892||1100
1612381970000|2021-02-03 19:52:50|11894|11876|11894|11883|11895|11883|11892|11876|2900
1612381980000|2021-02-03 19:53:00|||||||||400
1612381990000|2021-02-03 19:53:10|||||||||100
1612382000000|2021-02-03 19:53:20|11896|11889|11910|11896|11910|11896|11896|11889|3521
1612382010000|2021-02-03 19:53:30|||||||||600
1612382020000|2021-02-03 19:53:40|11909|11899|11910|11899|11910|11899|11909|11899|420
1612382030000|2021-02-03 19:53:50|||||||||100
1612382040000|2021-02-03 19:54:00|||||||||200
1612382050000|2021-02-03 19:54:10||11900||11900||11900||11900|2000
1612382060000|2021-02-03 19:54:20|||||||||300
1612382070000|2021-02-03 19:54:30|||||||||100
1612382080000|2021-02-03 19:54:40|||||||||673
1612382090000|2021-02-03 19:54:50|11905|11899|11900|11881|11906|11899|11900|11868|1426
1612382100000|2021-02-03 19:55:00|11899|11867|11899|11876|11899|11877|11899|11867|500
1612382110000|2021-02-03 19:55:10|11898||11898||11898||11898||100
1612382120000|2021-02-03 19:55:20|11897||11897||11897||11897||2000
1612382140000|2021-02-03 19:55:40|11896|11877|11896|11876|11896|11877|11896|11876|2100
1612382160000|2021-02-03 19:56:00||11877||11876||11877||11876|1100
1612382170000|2021-02-03 19:56:10|11894||11894||11894||11894||100
1612382180000|2021-02-03 19:56:20|11893|11877|11894|11876|11894|11880|11893|11876|0
1612382190000|2021-02-03 19:56:30|11893||11893||11893||11892||200
1612382200000|2021-02-03 19:56:40|||||||||100
1612382210000|2021-02-03 19:56:50|11888|11875|11888|11868|11888|11876|11888|11868|500
1612382220000|2021-02-03 19:57:00|11887||11887||11887||11887||675
1612382230000|2021-02-03 19:57:10|11886||11885||11886||11885||300
1612382240000|2021-02-03 19:57:20|11884||11884||11884||11883||400
1612382260000|2021-02-03 19:57:40|||||||||100
1612382280000|2021-02-03 19:58:00|11883|11866|11876|11856|11883|11866|11876|11855|100
1612382290000|2021-02-03 19:58:10||11857||11857||11857||11856|800
1612382300000|2021-02-03 19:58:20|||||||||209
1612382310000|2021-02-03 19:58:30|11875|11858|11875|11857|11875|11858|11875|11857|468
1612382330000|2021-02-03 19:58:50|11874|11846|11869|11848|11874|11851|11863|11846|3445
1612382340000|2021-02-03 19:59:00|11868||11868||11868||11868||100
1612382350000|2021-02-03 19:59:10|||||||||400
1612382360000|2021-02-03 19:59:20|||||||||100
1612382370000|2021-02-03 19:59:30|11869|11849|11875|11867|11875|11868|11869|11849|869
1612382380000|2021-02-03 19:59:40||11864||11864||11867||11864|500
1612382390000|2021-02-03 19:59:50|11876|11867|11884|11868|11884|11876|11876|11867|2550
1612382400000|2021-02-03 20:00:00||11869||11869||11869||11869|100
1612382410000|2021-02-03 20:00:10|||||||||100
1612382420000|2021-02-03 20:00:20|||||||||2300
1612382430000|2021-02-03 20:00:30|11883|11870|11885|11870|11885|11876|11883|11870|1936
1612382440000|2021-02-03 20:00:40|11884|11869|11887|11871|11887|11871|11884|11869|2550
1612382450000|2021-02-03 20:00:50|11886|11870|11886|11870|11886|11871|11886|11870|200
1612382470000|2021-02-03 20:01:10|11885|11871|11885|11870|11885|11871|11885|11870|0
1612382480000|2021-02-03 20:01:20|11886|11872|11887|11873|11887|11873|11886|11872|200
1612382490000|2021-02-03 20:01:30||11874||11874||11874||11874|480
1612382500000|2021-02-03 20:01:40|11886|11875|11887|11875|11887|11875|11886|11875|1000
1612382510000|2021-02-03 20:01:50|||||||||100
1612382520000|2021-02-03 20:02:00|11888|11876|11888|11876|11888|11876|11888|11876|100
1612382540000|2021-02-03 20:02:20|11893|11877|11888|11877|11893|11877|11888|11876|100
1612382550000|2021-02-03 20:02:30|||||||||400
1612382570000|2021-02-03 20:02:50|11893|11878|11893|11878|11893|11878|11893|11877|800
1612382580000|2021-02-03 20:03:00|11888||11888||11888||11888||0
1612382590000|2021-02-03 20:03:10|11886|11875|11888|11878|11888|11878|11886|11875|2108
1612382600000|2021-02-03 20:03:20||11876||11878||11878||11876|0
1612382610000|2021-02-03 20:03:30|11893||11892||11893||11892||0
1612382620000|2021-02-03 20:03:40|11891|11879|11892|11879|11892|11879|11891|11879|0
1612382630000|2021-02-03 20:03:50||11880||11879||11880||11879|500
1612382640000|2021-02-03 20:04:00|||||||||200
1612382650000|2021-02-03 20:04:10|11893|11880|11896|11888|11896|11893|11893|11880|400
1612382670000|2021-02-03 20:04:30|11897||11897||11897||11897||500
1612382680000|2021-02-03 20:04:40|11894|11884|11893|11884|11894|11884|11893|11884|1400
1612382690000|2021-02-03 20:04:50|11898|11893|11905|11893|11905|11896|11898|11893|2378
1612382700000|2021-02-03 20:05:00|11909|11894|11909|11899|11909|11899|11909|11894|1264
1612382710000|2021-02-03 20:05:10||11896||11896||11896||11896|0
1612382720000|2021-02-03 20:05:20|||||||||700
1612382740000|2021-02-03 20:05:40||11898||11898||11898||11896|0
1612382750000|2021-02-03 20:05:50|||||||||247
1612382760000|2021-02-03 20:06:00|11908|11888|11908|11888|11908|11889|11908|11888|1538
1612382770000|2021-02-03 20:06:10|||||||||100
1612382780000|2021-02-03 20:06:20|||||||||325
1612382790000|2021-02-03 20:06:30|11907|11889|11907|11888|11907|11889|11907|11888|0
1612382830000|2021-02-03 20:07:10|11906|11889|11900|11890|11906|11890|11900|11889|736
1612382840000|2021-02-03 20:07:20|11899|11876|11900|11876|11900|11888|11898|11876|900
1612382850000|2021-02-03 20:07:30|11898|11877|11898|11876|11898|11877|11898|11876|4157
1612382860000|2021-02-03 20:07:40|11890||11890||11890||11890||200
1612382870000|2021-02-03 20:07:50|||||||||500
1612382880000|2021-02-03 20:08:00|11889||11889||11889||11889||0
1612382890000|2021-02-03 20:08:10|11888|11877|11889|11876|11889|11877|11888|11876|500
1612382910000|2021-02-03 20:08:30|11888|11877|11898|11879|11898|11888|11888|11877|1644
1612382940000|2021-02-03 20:09:00|11897||11897||11897||11897||100
1612382970000|2021-02-03 20:09:30||11880||11879||11880||11879|1200
1612382990000|2021-02-03 20:09:50|11896|11880|11896|11880|11896|11880|11890|11879|136
1612383010000|2021-02-03 20:10:10|11897|11881|11897|11882|11897|11895|11897|11881|300
1612383030000|2021-02-03 20:10:30|11896|11878|11897|11878|11897|11880|11896|11878|300
1612383040000|2021-02-03 20:10:40|11896|11880|11897|11878|11897|11881|11896|11878|197
1612383070000|2021-02-03 20:11:10||11881||11881||11881||11881|0
1612383080000|2021-02-03 20:11:20||11882||11881||11882||11881|308
1612383090000|2021-02-03 20:11:30|11896|11882|11896|11883|11897|11883|11896|11882|0
1612383100000|2021-02-03 20:11:40|11897|11882|11897|11885|11897|11885|11897|11882|400
1612383110000|2021-02-03 20:11:50|11898|11886|11908|11896|11908|11899|11898|11885|4833
1612383120000|2021-02-03 20:12:00|11907|11897|11908|11892|11908|11897|11907|11887|1170
1612383130000|2021-02-03 20:12:10||11893||11892||11893||11892|0
1612383140000|2021-02-03 20:12:20|11907|11893|11907|11892|11907|11893|11907|11892|400
1612383150000|2021-02-03 20:12:30|11908|11893|11913|11895|11913|11895|11908|11893|1227
1612383160000|2021-02-03 20:12:40|11914|11896|11925|11900|11925|11910|11914|11896|2912
1612383170000|2021-02-03 20:12:50|11930|11901|11919|11897|11930|11907|11919|11897|1931
1612383180000|2021-02-03 20:13:00|11918||11919||11919||11918||400
1612383190000|2021-02-03 20:13:10|11918|11890|11898|11882|11918|11890|11898|11882|200
1612383210000|2021-02-03 20:13:30|11897||11897||11897||11897||200
1612383220000|2021-02-03 20:13:40|||||||||200
1612383230000|2021-02-03 20:13:50|11896||11896||11896||11896||0
1612383250000|2021-02-03 20:14:10|11895|11878|11889|11875|11895|11878|11889|11875|1200
1612383260000|2021-02-03 20:14:20|11894|11876|11889|11877|11894|11877|11889|11876|495
1612383280000|2021-02-03 20:14:40|11888|11876|11877|11860|11888|11876|11877|11860|400
1612383310000|2021-02-03 20:15:10|11889|11861|11888|11864|11889|11864|11888|11861|300
1612383320000|2021-02-03 20:15:20|11887|11865|11887|11866|11887|11866|11887|11865|1007
1612383330000|2021-02-03 20:15:30|11886|11865|11884|11866|11886|11866|11884|11865|500
1612383340000|2021-02-03 20:15:40|11883|11865|11883|11866|11883|11866|11883|11865|300
1612383350000|2021-02-03 20:15:50|11880||11880||11880||11880||0
1612383360000|2021-02-03 20:16:00|11879|11865|11873|11852|11879|11865|11873|11851|1350
1612383370000|2021-02-03 20:16:10|11872||11871||11872||11871||100
1612383380000|2021-02-03 20:16:20|11870|11850|11870|11840|11870|11851|11870|11840|400
1612383390000|2021-02-03 20:16:30||11843||11843||11843||11843|0
1612383400000|2021-02-03 20:16:40|11869|11840|11865|11840|11869|11840|11865|11840|200
1612383410000|2021-02-03 20:16:50||11841||11841||11841||11841|150
1612383420000|2021-02-03 20:17:00||11842||11842||11842||11842|0
1612383430000|2021-02-03 20:17:10|11860|11840|11853|11838|11860|11843|11853|11838|700
1612383440000|2021-02-03 20:17:20|11848|11839|11844|11830|11848|11839|11844|11830|131
1612383450000|2021-02-03 20:17:30|11849|11831|11844|11832|11849|11844|11844|11831|900
1612383470000|2021-02-03 20:17:50||11833||11833||11833||11832|100
1612383480000|2021-02-03 20:18:00|11835|11831|11843|11833|11844|11833|11835|11824|549
1612383490000|2021-02-03 20:18:10||11828||11832||11832||11828|0
1612383500000|2021-02-03 20:18:20|11842|11828|11836|11824|11842|11828|11836|11824|4982
1612383510000|2021-02-03 20:18:30|11835|11822|11830|11811|11835|11822|11830|11810|550
1612383520000|2021-02-03 20:18:40|11829|11817|11821|11802|11829|11817|11821|11800|0
1612383530000|2021-02-03 20:18:50|11820||11820||11821||11820||100
1612383540000|2021-02-03 20:19:00|11819|11803|11819|11803|11819|11803|11819|11803|100
1612383550000|2021-02-03 20:19:10|11818||11818||11818||11818||0
1612383560000|2021-02-03 20:19:20|11817|11802|11818|11804|11818|11804|11817|11802|298
1612383570000|2021-02-03 20:19:30|11817|11805|11810|11796|11818|11806|11810|11796|1263
1612383580000|2021-02-03 20:19:40|11809||11810||11810||11809||100
1612383590000|2021-02-03 20:19:50|11809|11792|11802|11793|11809|11793|11802|11792|500
1612383600000|2021-02-03 20:20:00|11801|11788|11802|11799|11802|11800|11801|11788|5550
1612383610000|2021-02-03 20:20:10|11801|11798|11784|11762|11802|11798|11783|11760|2670
1612383620000|2021-02-03 20:20:20|11783|11763|11783|11765|11783|11765|11782|11763|150
1612383630000|2021-02-03 20:20:30|11784|11767|11802|11788|11802|11788|11784|11767|898
1612383640000|2021-02-03 20:20:40|11810|11789|11809|11792|11810|11792|11800|11789|943
1612383650000|2021-02-03 20:20:50||11793||11795||11795||11793|0
1612383660000|2021-02-03 20:21:00|11808|11796|11803|11780|11808|11797|11803|11777|600
1612383670000|2021-02-03 20:21:10|11800||11800||11800||11800||100
1612383680000|2021-02-03 20:21:20|11799|11783|11799|11783|11799|11783|11799|11783|0
1612383700000|2021-02-03 20:21:40|11798||11798||11798||11798||0
1612383710000|2021-02-03 20:21:50|11797||11797||11797||11797||0
1612383720000|2021-02-03 20:22:00|11796|11780|11790|11772|11796|11780|11790|11768|1213
1612383730000|2021-02-03 20:22:10|11797|11773|11797|11775|11797|11775|11797|11773|400
1612383740000|2021-02-03 20:22:20||11776||11775||11776||11775|400
1612383760000|2021-02-03 20:22:40|11796|11776|11796|11775|11796|11776|11795|11775|200
1612383770000|2021-02-03 20:22:50||11776||11776||11776||11776|0
1612383780000|2021-02-03 20:23:00|11795||11795||11795||11795||333
1612383800000|2021-02-03 20:23:20|11794||11794||11794||11794||0
1612383810000|2021-02-03 20:23:30|11793||11793||11793||11793||300
1612383820000|2021-02-03 20:23:40||11780||11781||11781||11780|0
1612383830000|2021-02-03 20:23:50|||||||||300
1612383840000|2021-02-03 20:24:00|11792|11780|11792|11772|11792|11780|11792|11772|0
1612383850000|2021-02-03 20:24:10|11791||11792||11792||11791||0
1612383860000|2021-02-03 20:24:20|11791|11775|11791|11775|11791|11775|11791|11775|100
1612383870000|2021-02-03 20:24:30|11790||11790||11790||11790||0
1612383890000|2021-02-03 20:24:50|11789|11780|11783|11770|11790|11780|11783|11770|400
1612383900000|2021-02-03 20:25:00|11782|11765|11777|11766|11782|11766|11776|11765|779
1612383910000|2021-02-03 20:25:10||11767||11769||11776||11767|100
1612383920000|2021-02-03 20:25:20|||||||||700
1612383930000|2021-02-03 20:25:30||11767||11764||11767||11763|600
1612383940000|2021-02-03 20:25:40|||||||||100
1612383950000|2021-02-03 20:25:50|||||||||100
1612383970000|2021-02-03 20:26:10|11783|11765|11776|11763|11783|11773|11776|11763|800
1612383990000|2021-02-03 20:26:30|11775|11752|11775|11752|11775|11753|11774|11752|500
1612384020000|2021-02-03 20:27:00|11774|11740|11774|11740|11774|11740|11774|11740|0
1612384030000|2021-02-03 20:27:10|11773||11773||11773||11773||0
1612384040000|2021-02-03 20:27:20|11772|11741|11770|11746|11772|11747|11769|11741|1100
1612384050000|2021-02-03 20:27:30|11768|11741|11768|11741|11768|11745|11768|11741|300
1612384060000|2021-02-03 20:27:40|11767|11740|11764|11740|11767|11742|11764|11740|100
1612384070000|2021-02-03 20:27:50|11763|11742|11755|11740|11763|11742|11755|11740|200
1612384080000|2021-02-03 20:28:00|11754|11741|11754|11741|11755|11753|11753|11741|300
1612384090000|2021-02-03 20:28:10||11740||11740||11740||11740|100
1612384100000|2021-02-03 20:28:20|11753|11730|11743|11730|11753|11740|11743|11730|435
1612384110000|2021-02-03 20:28:30|11742|11731|11743|11730|11743|11731|11742|11730|606
1612384120000|2021-02-03 20:28:40|11742|11731|11743|11731|11743|11731|11742|11730|400
1612384130000|2021-02-03 20:28:50|11744||11744||11744||11743||0
1612384140000|2021-02-03 20:29:00|11743|11732|11743|11723|11743|11732|11743|11723|800
1612384150000|2021-02-03 20:29:10|11742|11724|11728|11715|11743|11724|11722|11715|600
1612384160000|2021-02-03 20:29:20||11716||11715||11716||11715|200
1612384170000|2021-02-03 20:29:30|11727|11710|11721|11710|11727|11710|11721|11710|550
1612384180000|2021-02-03 20:29:40|11722|11711|11722|11710|11722|11711|11721|11710|100
1612384190000|2021-02-03 20:29:50|11721|11712|11725|11713|11728|11716|11721|11712|1019
1612384200000|2021-02-03 20:30:00|11728|11718|11728|11718|11728|11718|11728|11718|0
1612384210000|2021-02-03 20:30:10|11727|11716|11728|11713|11728|11716|11727|11713|943
1612384220000|2021-02-03 20:30:20||11716||11717||11718||11716|0
1612384230000|2021-02-03 20:30:30|11731|11718|11743|11725|11743|11726|11731|11718|700
1612384240000|2021-02-03 20:30:40||11726||11726||11726||11726|0
1612384260000|2021-02-03 20:31:00||11730||11730||11730||11730|0
1612384270000|2021-02-03 20:31:10|11744|11731|11744|11731|11744|11743|11744|11731|1900
1612384280000|2021-02-03 20:31:20||11730||11730||11731||11730|600
1612384290000|2021-02-03 20:31:30|||||||||275
1612384300000|2021-02-03 20:31:40|11743|11726|11731|11713|11743|11726|11731|11713|623
1612384310000|2021-02-03 20:31:50|11730|11717|11731|11713|11731|11718|11730|11713|207
1612384320000|2021-02-03 20:32:00|11730|11717|11730|11718|11730|11718|11730|11717|100
1612384330000|2021-02-03 20:32:10|11729||11729||11729||11729||100
1612384340000|2021-02-03 20:32:20|||||||||100
1612384350000|2021-02-03 20:32:30|||||||||200
1612384360000|2021-02-03 20:32:40|11728|11713|11727|11713|11728|11713|11727|11713|400
1612384370000|2021-02-03 20:32:50|||||||||100
1612384380000|2021-02-03 20:33:00|11726|11710|11727|11710|11727|11710|11726|11710|100
1612384400000|2021-02-03 20:33:20|11726||11726||11726||11726||100
1612384410000|2021-02-03 20:33:30|11725|11711|11726|11711|11726|11711|11725|11711|0
1612384430000|2021-02-03 20:33:50||11712||11725||11725||11712|300
1612384440000|2021-02-03 20:34:00|11725|11723|11726|11711|11726|11725|11725|11711|2250
1612384450000|2021-02-03 20:34:10|11725||11726||11726||11725||500
1612384460000|2021-02-03 20:34:20|11725||11725||11725||11725||1640
1612384470000|2021-02-03 20:34:30|11726|11712|11727|11715|11727|11723|11726|11712|1621
1612384490000|2021-02-03 20:34:50|11726||11726||11726||11726||200
1612384500000|2021-02-03 20:35:00|11727|11716|11727|11720|11727|11720|11727|11716|700
1612384510000|2021-02-03 20:35:10||11713||11715||11715||11713|0
1612384530000|2021-02-03 20:35:30|||||||||500
1612384550000|2021-02-03 20:35:50|11726|11710|11726|11710|11726|11715|11725|11706|1842
1612384560000|2021-02-03 20:36:00|11725|11706|11717|11700|11725|11706|11710|11700|958
1612384570000|2021-02-03 20:36:10|||||||||1000
1612384580000|2021-02-03 20:36:20|11716||11713||11716||11708||2900
1612384590000|2021-02-03 20:36:30|11712|11701|11712|11700|11712|11701|11712|11700|1650
1612384600000|2021-02-03 20:36:40||11701||11700||11701||11700|300
1612384610000|2021-02-03 20:36:50|11707||11712||11712||11707||1112
1612384620000|2021-02-03 20:37:00||11697||11697||11697||11697|1100
1612384630000|2021-02-03 20:37:10|11711|11698|11711|11699|11711|11699|11711|11697|900
1612384640000|2021-02-03 20:37:20|11712|11697|11712|11700|11712|11710|11712|11697|1785
1612384650000|2021-02-03 20:37:30||11701||11700||11701||11700|2521
1612384660000|2021-02-03 20:37:40|11713|11701|11713|11701|11713|11702|11712|11701|1000
1612384670000|2021-02-03 20:37:50|11712|11702|11726|11710|11726|11710|11712|11701|1750
1612384680000|2021-02-03 20:38:00|11718|11711|11710|11696|11718|11711|11710|11696|1912
1612384690000|2021-02-03 20:38:10||11698||11696||11699||11696|300
1612384700000|2021-02-03 20:38:20|11709|11694|11708|11694|11709|11694|11708|11693|100
1612384710000|2021-02-03 20:38:30|11707|11693|11702|11693|11707|11693|11702|11693|1214
1612384720000|2021-02-03 20:38:40|11701|11690|11702|11694|11702|11694|11699|11688|1050
1612384730000|2021-02-03 20:38:50||11690||11694||11694||11690|850
1612384740000|2021-02-03 20:39:00|||||||||100
1612384750000|2021-02-03 20:39:10|11700|11687|11698|11687|11700|11688|11696|11684|1758
1612384770000|2021-02-03 20:39:30|11700|11688|11702|11692|11702|11698|11700|11687|1000
1612384780000|2021-02-03 20:39:40|11709|11693|11709|11697|11709|11697|11709|11693|850
1612384790000|2021-02-03 20:39:50|11708|11693|11708|11693|11709|11693|11708|11693|300
1612384800000|2021-02-03 20:40:00|||||||||200
1612384810000|2021-02-03 20:40:10|11707|11692|11704|11688|11707|11692|11703|11687|1500
1612384820000|2021-02-03 20:40:20|11703|11689|11704|11689|11704|11689|11703|11689|330
1612384830000|2021-02-03 20:40:30|11703||11700||11704||11700||559
1612384840000|2021-02-03 20:40:40|11699||11700||11700||11699||900
1612384850000|2021-02-03 20:40:50|11704|11690|11708|11692|11708|11700|11704|11690|410
1612384860000|2021-02-03 20:41:00|11709|11695|11718|11702|11718|11702|11709|11695|300
1612384870000|2021-02-03 20:41:10|11725|11710|11726|11713|11726|11718|11722|11710|800
1612384880000|2021-02-03 20:41:20||11715||11716||11716||11715|400
1612384890000|2021-02-03 20:41:30|11727|11717|11727|11710|11727|11721|11726|11710|600
1612384900000|2021-02-03 20:41:40|11726||11725||11727||11725||100
1612384920000|2021-02-03 20:42:00|11724|11712|11731|11720|11731|11720|11724|11712|700
1612384930000|2021-02-03 20:42:10|11737|11721|11744|11727|11753|11732|11737|11721|4070
1612384940000|2021-02-03 20:42:20||11728||11728||11728||11728|0
1612384950000|2021-02-03 20:42:30|||||||||200
1612384960000|2021-02-03 20:42:40|11743|11729|11744|11728|11744|11729|11743|11728|900
1612384970000|2021-02-03 20:42:50|||||||||173
1612384980000|2021-02-03 20:43:00|11743||11743||11743||11742||200
1612384990000|2021-02-03 20:43:10|||||||||100
1612385000000|2021-02-03 20:43:20|11744|11729|11743|11729|11744|11730|11743|11729|400
1612385010000|2021-02-03 20:43:30|11742|11726|11742|11729|11743|11729|11741|11726|900
1612385020000|2021-02-03 20:43:40|11740||11740||11740||11740||600
1612385040000|2021-02-03 20:44:00|11739||11739||11739||11739||1770
1612385050000|2021-02-03 20:44:10||11730||11729||11730||11729|200
1612385060000|2021-02-03 20:44:20|11738|11726|11738|11729|11738|11729|11734|11726|400
1612385070000|2021-02-03 20:44:30|11740|11730|11742|11730|11744|11740|11740|11730|900
1612385080000|2021-02-03 20:44:40|11741|11731|11754|11739|11754|11739|11739|11731|2500
1612385090000|2021-02-03 20:44:50|11753|11741|11754|11739|11754|11741|11752|11739|0
1612385100000|2021-02-03 20:45:00|11753|11740|11753|11739|11753|11740|11753|11739|100
1612385110000|2021-02-03 20:45:10|11749|11740|11753|11739|11753|11740|11749|11739|3500
1612385120000|2021-02-03 20:45:20||11740||11739||11740||11739|250
1612385130000|2021-02-03 20:45:30|11752|11740|11752|11740|11752|11740|11752|11740|0
1612385140000|2021-02-03 20:45:40|11753|11739|11754|11745|11754|11745|11753|11739|1200
1612385150000|2021-02-03 20:45:50||11746||11746||11749||11746|600
1612385160000|2021-02-03 20:46:00|11763|11753|11764|11753|11764|11754|11763|11753|700
1612385170000|2021-02-03 20:46:10||11754||11753||11754||11753|300
1612385180000|2021-02-03 20:46:20|||||||||400
1612385190000|2021-02-03 20:46:30|11763|11748|11756|11739|11763|11748|11746|11739|1654
1612385200000|2021-02-03 20:46:40|11748|11729|11744|11721|11748|11729|11744|11720|200
1612385210000|2021-02-03 20:46:50|11743|11729|11741|11729|11744|11729|11741|11721|300
1612385220000|2021-02-03 20:47:00|11740|11727|11755|11733|11756|11734|11740|11727|805
1612385230000|2021-02-03 20:47:10|11756|11735|11753|11738|11756|11738|11752|11733|400
1612385240000|2021-02-03 20:47:20||11739||11739||11739||11739|0
1612385250000|2021-02-03 20:47:30|11752|11742|11752|11739|11752|11742|11751|11739|700
1612385260000|2021-02-03 20:47:40||11740||11739||11740||11739|200
1612385270000|2021-02-03 20:47:50|11751|11738|11750|11739|11751|11739|11749|11738|900
1612385290000|2021-02-03 20:48:10|11749||11749||11749||11749||300
1612385300000|2021-02-03 20:48:20||11740||11740||11740||11740|500
1612385310000|2021-02-03 20:48:30|11748||11749||11749||11748||100
1612385320000|2021-02-03 20:48:40|11748||11749||11749||11748||300
1612385330000|2021-02-03 20:48:50|11748|11738|11743|11734|11748|11738|11743|11734|600
1612385340000|2021-02-03 20:49:00|||||||||300
1612385350000|2021-02-03 20:49:10|11742|11732|11742|11730|11742|11732|11742|11730|300
1612385360000|2021-02-03 20:49:20|11741||11740||11742||11740||502
1612385370000|2021-02-03 20:49:30|11742|11731|11743|11730|11743|11731|11742|11730|1400
1612385380000|2021-02-03 20:49:40|||||||||100
1612385390000|2021-02-03 20:49:50|11742||11742||11742||11741||600
1612385400000|2021-02-03 20:50:00|11743|11731|11743|11731|11743|11731|11743|11731|700
1612385410000|2021-02-03 20:50:10|11752|11730|11750|11731|11752|11731|11750|11730|1076
1612385420000|2021-02-03 20:50:20|11752|11732|11751|11733|11752|11736|11739|11732|2305
1612385430000|2021-02-03 20:50:30|11750|11735|11750|11733|11750|11736|11750|11733|400
1612385440000|2021-02-03 20:50:40|11749|11730|11747|11723|11749|11730|11731|11722|1702
1612385450000|2021-02-03 20:50:50|11746|11724|11743|11724|11746|11724|11743|11724|1000
1612385460000|2021-02-03 20:51:00|11742||11740||11742||11740||300
1612385470000|2021-02-03 20:51:10||11725||11724||11725||11724|200
1612385480000|2021-02-03 20:51:20|11739|11732|11739|11732|11740|11738|11739|11732|2200
1612385490000|2021-02-03 20:51:30||11733||11733||11733||11733|1100
1612385500000|2021-02-03 20:51:40|11740|11734|11740|11734|11740|11734|11740|11734|400
1612385510000|2021-02-03 20:51:50|11739|11737|11742|11726|11747|11737|11737|11724|1315
1612385520000|2021-02-03 20:52:00|11747|11727|11747|11730|11747|11734|11747|11727|349
1612385540000|2021-02-03 20:52:20|11750|11731|11749|11736|11751|11738|11749|11730|1100
1612385550000|2021-02-03 20:52:30|||||||||100
1612385560000|2021-02-03 20:52:40|11748|11737|11749|11734|11749|11737|11748|11734|300
1612385570000|2021-02-03 20:52:50|11751|11737|11759|11746|11759|11751|11751|11737|900
1612385580000|2021-02-03 20:53:00||11747||11747||11747||11747|400
1612385590000|2021-02-03 20:53:10|||||||||200
1612385600000|2021-02-03 20:53:20||11748||11747||11748||11747|100
1612385610000|2021-02-03 20:53:30|11758|11746|11764|11748|11764|11752|11757|11746|400
1612385620000|2021-02-03 20:53:40|11763|11749|11770|11749|11770|11753|11763|11749|2095
1612385630000|2021-02-03 20:53:50|11769|11751|11770|11752|11770|11752|11769|11751|200
1612385640000|2021-02-03 20:54:00|11769|11753|11769|11756|11769|11757|11769|11752|300
1612385650000|2021-02-03 20:54:10||11758||11759||11759||11758|2400
1612385660000|2021-02-03 20:54:20|11770|11760|11770|11763|11770|11763|11770|11760|1110
1612385670000|2021-02-03 20:54:30|11769|11760|11769|11759|11769|11760|11769|11759|1326
1612385680000|2021-02-03 20:54:40|11770|11761|11791|11761|11791|11764|11770|11760|400
1612385690000|2021-02-03 20:54:50|11785|11762|11783|11763|11785|11763|11783|11762|413
1612385700000|2021-02-03 20:55:00||11765||11765||11765||11765|500
1612385710000|2021-02-03 20:55:10|11782||11781||11782||11781||100
1612385720000|2021-02-03 20:55:20|11780|11767|11781|11769|11781|11769|11780|11767|620
1612385730000|2021-02-03 20:55:30|11782|11770|11782|11772|11782|11772|11782|11770|2396
1612385740000|2021-02-03 20:55:40|11781|11773|11782|11765|11782|11777|11781|11765|970
1612385750000|2021-02-03 20:55:50||11766||11769||11769||11766|928
1612385760000|2021-02-03 20:56:00|11781|11770|11779|11769|11782|11770|11779|11769|505
1612385770000|2021-02-03 20:56:10||11770||11769||11770||11769|8906
1612385780000|2021-02-03 20:56:20|11777|11770|11765|11758|11777|11770|11765|11758|1250
1612385790000|2021-02-03 20:56:30|11770|11761|11770|11758|11770|11761|11769|11758|1570
1612385800000|2021-02-03 20:56:40|11769|11740|11769|11740|11770|11741|11769|11740|1315
1612385810000|2021-02-03 20:56:50|11768|11741|11769|11742|11769|11742|11768|11741|330
1612385820000|2021-02-03 20:57:00|11768|11743|11768|11743|11768|11743|11768|11742|734
1612385830000|2021-02-03 20:57:10|||||||||2000
1612385840000|2021-02-03 20:57:20|11767|11744|11763|11743|11768|11744|11763|11743|1100
1612385850000|2021-02-03 20:57:30|11762|11744|11763|11743|11763|11744|11762|11743|200
1612385860000|2021-02-03 20:57:40|11762||11755||11762||11755||500
1612385870000|2021-02-03 20:57:50|11752|11747|11757|11747|11757|11747|11751|11747|1584
1612385880000|2021-02-03 20:58:00|11756|11748|11757|11747|11757|11748|11756|11747|833
1612385890000|2021-02-03 20:58:10|11755||11755||11755||11755||509
1612385900000|2021-02-03 20:58:20|11754||11755||11755||11754||400
1612385910000|2021-02-03 20:58:30|11754|11750|11762|11750|11762|11755|11754|11750|3851
1612385920000|2021-02-03 20:58:40|11761||11762||11762||11761||877
1612385930000|2021-02-03 20:58:50|11761|11751|11761|11750|11762|11752|11760|11750|635
1612385940000|2021-02-03 20:59:00|11760|11751|11753|11740|11761|11751|11750|11740|3810
1612385950000|2021-02-03 20:59:10|11752||11752||11752||11752||128
1612385960000|2021-02-03 20:59:20|11751|11741|11761|11746|11761|11750|11747|11736|7589
1612385970000|2021-02-03 20:59:30|11760|11747|11771|11766|11771|11766|11759|11747|27699
1612385980000|2021-02-03 20:59:40|11775|11768|11780|11759|11780|11776|11771|11759|12064
1612385990000|2021-02-03 20:59:50|11779|11760|11802|11800|11803|11800|11779|11750|21981
1612449000000|2021-02-04 14:30:00|11799|11728|11799|11770|11799|11770|11793|11728|23390
1612449020000|2021-02-04 14:30:20|||||||||100
1612449030000|2021-02-04 14:30:30|||||||||470
1612449060000|2021-02-04 14:31:00|||||||||388
1612449070000|2021-02-04 14:31:10|11798||11798||11798||11798||0
1612449080000|2021-02-04 14:31:20|11785|11765|11770|11727|11798|11770|11765|11727|400
1612449090000|2021-02-04 14:31:30|11769|11741|11767|11741|11769|11741|11767|11741|200
1612449100000|2021-02-04 14:31:40||11727||11727||11741||11727|0
1612449110000|2021-02-04 14:31:50||11728||11727||11728||11727|0
1612449120000|2021-02-04 14:32:00|11766|11728|11764|11727|11766|11728|11764|11727|100
1612449130000|2021-02-04 14:32:10|11763|11710|11798|11710|11798|11710|11763|11710|1048
1612449140000|2021-02-04 14:32:20|11797||11798||11798||11797||100
1612449150000|2021-02-04 14:32:30||11711||11711||11711||11711|370
1612449160000|2021-02-04 14:32:40|11797||11796||11797||11796||0
1612449170000|2021-02-04 14:32:50|11789||11789||11789||11789||0
1612449180000|2021-02-04 14:33:00|11787||11749||11787||11749||0
1612449190000|2021-02-04 14:33:10|11748|11701|11729|11666|11750|11717|11717|11651|1774
1612449200000|2021-02-04 14:33:20|11730|11668|11730|11669|11730|11669|11730|11668|0
1612449210000|2021-02-04 14:33:30|11700|11670|11790|11716|11790|11716|11700|11669|2900
1612449220000|2021-02-04 14:33:40||11717||11717||11717||11717|0
1612449230000|2021-02-04 14:33:50|11789|11718|11799|11752|11799|11752|11789|11717|2200
1612449240000|2021-02-04 14:34:00||11753||11752||11772||11750|989
1612449250000|2021-02-04 14:34:10|11797|11750|11750|11717|11797|11750|11750|11709|0
1612449260000|2021-02-04 14:34:20|11799|11719|11799|11716|11799|11720|11798|11661|1300
1612449270000|2021-02-04 14:34:30||11717||11712||11718||11712|1200
1612449280000|2021-02-04 14:34:40|11798|11718|11799|11718|11799|11718|11798|11718|100
1612449290000|2021-02-04 14:34:50|11798|11719|11799|11725|11799|11725|11797|11719|177
1612449300000|2021-02-04 14:35:00|11790|11726|11789|11728|11790|11728|11789|11726|100
1612449310000|2021-02-04 14:35:10|11788|11729|11789|11730|11789|11730|11788|11729|0
1612449320000|2021-02-04 14:35:20||11731||11736||11736||11731|0
1612449330000|2021-02-04 14:35:30||11737||11739||11739||11737|0
1612449340000|2021-02-04 14:35:40|11758|11749|11789|11740|11789|11752|11758|11740|300
1612449360000|2021-02-04 14:36:00|11788|11742|11789|11745|11789|11745|11788|11742|661
1612449370000|2021-02-04 14:36:10||11746||11762||11762||11746|300
1612449380000|2021-02-04 14:36:20|||||||||600
1612449390000|2021-02-04 14:36:30||11770||11770||11770||11770|100
1612449400000|2021-02-04 14:36:40|11770|11765|11780|11721|11789|11770|11770|11721|1013
1612449410000|2021-02-04 14:36:50|11779|11741|11779|11741|11779|11741|11779|11741|0
1612449420000|2021-02-04 14:37:00|11781||11781||11781||11781||0
1612449430000|2021-02-04 14:37:10||11750||11750||11750||11750|0
1612449440000|2021-02-04 14:37:20|||||||||400
1612449450000|2021-02-04 14:37:30|11777|11773|11797|11752|11797|11777|11773|11752|800
1612449460000|2021-02-04 14:37:40|11799|11760|11820|11752|11820|11797|11799|11750|1950
1612449470000|2021-02-04 14:37:50|11819|11761|11817|11752|11819|11761|11817|11752|0
1612449480000|2021-02-04 14:38:00|11816|11794|11814|11754|11816|11794|11814|11752|300
1612449490000|2021-02-04 14:38:10|11813|11770|11811|11770|11813|11770|11811|11770|0
1612449500000|2021-02-04 14:38:20|11820|11800|11859|11800|11860|11844|11820|11779|6334
1612449520000|2021-02-04 14:38:40|11850||11850||11850||11850||2800
1612449530000|2021-02-04 14:38:50|11859||11849||11859||11849||0
1612449540000|2021-02-04 14:39:00|11847|11819|11845|11819|11847|11819|11845|11819|0
1612449550000|2021-02-04 14:39:10|11844|11820|11858|11820|11860|11825|11841|11820|1201
1612449560000|2021-02-04 14:39:20|11855|11819|11860|11828|11862|11840|11848|11819|6127
1612449570000|2021-02-04 14:39:30|11859|11826|11853|11826|11860|11827|11853|11826|300
1612449580000|2021-02-04 14:39:40|11852||11852||11860||11852||400
1612449590000|2021-02-04 14:39:50|11851|11828|11860|11828|11860|11828|11850|11828|200
1612449600000|2021-02-04 14:40:00|11859|11826|11853|11821|11860|11826|11853|11820|200
1612449610000|2021-02-04 14:40:10|11852|11828|11877|11829|11884|11842|11852|11820|9599
1612449620000|2021-02-04 14:40:20|||||||||100
1612449630000|2021-02-04 14:40:30|11867||11877||11877||11867||0
1612449640000|2021-02-04 14:40:40|11876|11830|11877|11829|11877|11831|11830|11828|5751
1612449650000|2021-02-04 14:40:50|11876||11851||11876||11851||300
1612449660000|2021-02-04 14:41:00||11800||11802||11802||11800|200
1612449670000|2021-02-04 14:41:10|11849||11827||11849||11827||100
1612449680000|2021-02-04 14:41:20|11826|11803|11824|11800|11826|11803|11824|11800|1800
1612449690000|2021-02-04 14:41:30|||||||||200
1612449710000|2021-02-04 14:41:50|11823|11785|11822|11785|11823|11785|11822|11785|1130
1612449720000|2021-02-04 14:42:00|11823|11760|11804|11741|11823|11761|11804|11739|500
1612449730000|2021-02-04 14:42:10|11803|11740|11800|11740|11803|11750|11800|11740|200
1612449740000|2021-02-04 14:42:20||11750||11750||11750||11750|100
1612449750000|2021-02-04 14:42:30|11799|11735|11767|11703|11800|11750|11755|11703|4557
1612449760000|2021-02-04 14:42:40|11766|11704|11800|11737|11800|11737|11756|11703|3793
1612449790000|2021-02-04 14:43:10||11738||11738||11738||11738|0
1612449800000|2021-02-04 14:43:20||11737||11738||11738||11737|0
1612449810000|2021-02-04 14:43:30||11756||11741||11757||11738|0
1612449820000|2021-02-04 14:43:40||11756||11756||11756||11741|0
1612449830000|2021-02-04 14:43:50||11757||11757||11758||11757|400
1612449840000|2021-02-04 14:44:00|11799|11765|11799|11757|11799|11765|11799|11757|0
1612449850000|2021-02-04 14:44:10||11765||11768||11768||11765|100
1612449860000|2021-02-04 14:44:20||11770||11770||11770||11770|0
1612449870000|2021-02-04 14:44:30|11830|11771|11830|11778|11830|11778|11825|11771|330
1612449880000|2021-02-04 14:44:40||11779||11793||11793||11779|0
1612449890000|2021-02-04 14:44:50||11804||11804||11804||11804|0
1612449900000|2021-02-04 14:45:00|11829|11805|11830|11801|11830|11814|11829|11800|1000
1612449920000|2021-02-04 14:45:20||11800||11800||11800||11800|0
1612449930000|2021-02-04 14:45:30|11829|11801|11830|11812|11830|11812|11829|11801|1010
1612449950000|2021-02-04 14:45:50|11838|11811|11838|11812|11838|11818|11838|11811|300
1612449960000|2021-02-04 14:46:00|11850|11818|11838|11818|11850|11818|11838|11818|1641
1612449980000|2021-02-04 14:46:20|11842||11842||11842||11842||0
1612449990000|2021-02-04 14:46:30|11848||11848||11848||11847||500
1612450020000|2021-02-04 14:47:00|||||||||100
1612450030000|2021-02-04 14:47:10|11847|11803|11848|11800|11848|11806|11847|11800|500
1612450040000|2021-02-04 14:47:20|11847|11801|11847|11800|11848|11801|11847|11800|200
1612450050000|2021-02-04 14:47:30|11846||11837||11847||11837||0
1612450060000|2021-02-04 14:47:40|11825|11806|11825|11806|11825|11806|11825|11806|0
1612450070000|2021-02-04 14:47:50|11824|11800|11824|11801|11824|11818|11824|11800|2000
1612450080000|2021-02-04 14:48:00|||||||||2000
1612450090000|2021-02-04 14:48:10||11806||11801||11812||11801|1332
1612450100000|2021-02-04 14:48:20|11847||11823||11847||11823||1160
1612450110000|2021-02-04 14:48:30|||||||||100
1612450130000|2021-02-04 14:48:50|11810||11823||11823||11810||201
1612450140000|2021-02-04 14:49:00|11822||11822||11822||11822||0
1612450160000|2021-02-04 14:49:20|11823|11802|11822|11802|11823|11802|11822|11802|774
1612450170000|2021-02-04 14:49:30|11823|11803|11847|11812|11848|11812|11823|11803|845
1612450180000|2021-02-04 14:49:40|11848||11848||11848||11848||0
1612450190000|2021-02-04 14:49:50||11813||11813||11813||11813|0
1612450200000|2021-02-04 14:50:00|11847||11846||11847||11846||0
1612450210000|2021-02-04 14:50:10|11848|11802|11848|11803|11848|11813|11847|11802|100
1612450220000|2021-02-04 14:50:20||11814||11804||11816||11803|1298
1612450230000|2021-02-04 14:50:30|11847|11803|11847|11803|11847|11803|11847|11803|0
1612450250000|2021-02-04 14:50:50|11838|11800|11824|11790|11838|11800|11824|11790|2369
1612450270000|2021-02-04 14:51:10||11791||11790||11791||11790|421
1612450280000|2021-02-04 14:51:20|||||||||100
1612450290000|2021-02-04 14:51:30||11791||11791||11791||11791|0
1612450300000|2021-02-04 14:51:40|11823||11823||11823||11823||100
1612450310000|2021-02-04 14:51:50|11820|11798|11820|11776|11820|11798|11820|11776|465
1612450320000|2021-02-04 14:52:00|11819|11777|11817|11762|11819|11777|11817|11762|200
1612450330000|2021-02-04 14:52:10|11816|11763|11814|11762|11816|11763|11814|11762|269
1612450340000|2021-02-04 14:52:20|11813|11763|11811|11790|11813|11790|11810|11763|205
1612450350000|2021-02-04 14:52:30|||||||||200
1612450360000|2021-02-04 14:52:40|11798|11775|11798|11775|11798|11775|11798|11775|200
1612450370000|2021-02-04 14:52:50|||||||||200
1612450380000|2021-02-04 14:53:00|||||||||600
1612450390000|2021-02-04 14:53:10|||||||||700
1612450400000|2021-02-04 14:53:20|11780||11798||11798||11780||200
1612450410000|2021-02-04 14:53:30|11787|11763|11787|11760|11787|11763|11787|11760|400
1612450420000|2021-02-04 14:53:40|||||||||600
1612450430000|2021-02-04 14:53:50|||||||||100
1612450440000|2021-02-04 14:54:00|||||||||812
1612450450000|2021-02-04 14:54:10|11786||11786||11786||11786||0
1612450460000|2021-02-04 14:54:20||11761||11760||11761||11760|0
1612450470000|2021-02-04 14:54:30|11785|11763|11785|11763|11785|11763|11784|11763|647
1612450480000|2021-02-04 14:54:40||11760||11760||11760||11760|100
1612450490000|2021-02-04 14:54:50|11784|11744|11784|11739|11784|11750|11784|11738|500
1612450500000|2021-02-04 14:55:00|11777|11750|11777|11750|11777|11750|11777|11738|300
1612450510000|2021-02-04 14:55:10||11751||11751||11751||11751|100
1612450520000|2021-02-04 14:55:20|11776||11776||11776||11776||200
1612450540000|2021-02-04 14:55:40|11775|11750|11775|11750|11775|11750|11775|11750|0
1612450550000|2021-02-04 14:55:50|||||||||100
1612450570000|2021-02-04 14:56:10|||||||||100
1612450580000|2021-02-04 14:56:20|11762|11741|11762|11741|11762|11741|11756|11741|592
1612450610000|2021-02-04 14:56:50|11761|11738|11761|11738|11761|11738|11761|11738|200
1612450620000|2021-02-04 14:57:00|||||||||200
1612450630000|2021-02-04 14:57:10||11739||11739||11739||11739|0
1612450640000|2021-02-04 14:57:20||11741||11738||11743||11738|127
1612450650000|2021-02-04 14:57:30|11756|11739|11773|11741|11787|11742|11756|11739|1100
1612450660000|2021-02-04 14:57:40|11787|11746|11787|11745|11787|11746|11787|11743|1020
1612450670000|2021-02-04 14:57:50||11746||11753||11753||11746|100
1612450680000|2021-02-04 14:58:00||11754||11759||11759||11754|0
1612450690000|2021-02-04 14:58:10||11760||11761||11761||11760|200
1612450700000|2021-02-04 14:58:20||11762||11764||11764||11762|0
1612450710000|2021-02-04 14:58:30||11765||11745||11766||11745|100
1612450720000|2021-02-04 14:58:40||11746||11745||11764||11745|0
1612450730000|2021-02-04 14:58:50|11786|11763|11787|11766|11787|11766|11786|11763|300
1612450740000|2021-02-04 14:59:00||11767||11774||11774||11767|300
1612450750000|2021-02-04 14:59:10|11792|11775|11792|11759|11792|11776|11792|11759|200
1612450760000|2021-02-04 14:59:20||11767||11768||11768||11767|0
1612450770000|2021-02-04 14:59:30||11769||11772||11772||11769|0
1612450780000|2021-02-04 14:59:40||11766||11773||11773||11766|200
1612450790000|2021-02-04 14:59:50||11774||11759||11780||11759|700
1612450800000|2021-02-04 15:00:00|||||||||140
1612450810000|2021-02-04 15:00:10|11800|11789|11799|11759|11800|11789|11799|11759|573
1612450820000|2021-02-04 15:00:20|11800|11742|11776|11716|11800|11759|11750|11715|5659
1612450830000|2021-02-04 15:00:30|11775|11715|11775|11719|11775|11719|11775|11715|0
1612450840000|2021-02-04 15:00:40|11776|11722|11778|11723|11778|11723|11775|11722|962
1612450850000|2021-02-04 15:00:50|11798|11725|11799|11752|11800|11752|11797|11725|819
1612450860000|2021-02-04 15:01:00|11800|11754|11800|11764|11800|11764|11797|11754|1000
1612450870000|2021-02-04 15:01:10||11765||11771||11771||11765|0
1612450880000|2021-02-04 15:01:20||11772||11772||11772||11772|0
1612450920000|2021-02-04 15:02:00|11810|11773|11810|11787|11810|11787|11800|11773|2822
1612450930000|2021-02-04 15:02:10|11840|11788|11835|11804|11841|11804|11835|11788|1500
1612450940000|2021-02-04 15:02:20|11833||11821||11833||11821||200
1612450950000|2021-02-04 15:02:30|11820|11791|11813|11791|11820|11791|11813|11791|700
1612450960000|2021-02-04 15:02:40|11812|11772|11798|11772|11812|11773|11798|11772|200
1612450970000|2021-02-04 15:02:50|11797||11795||11800||11795||0
1612450980000|2021-02-04 15:03:00|11793||11785||11793||11785||200
1612450990000|2021-02-04 15:03:10|11784|11759|11785|11760|11785|11760|11784|11759|1058
1612451000000|2021-02-04 15:03:20||11759||11760||11760||11759|0
1612451010000|2021-02-04 15:03:30||11759||11759||11760||11759|0
1612451020000|2021-02-04 15:03:40||11760||11759||11760||11759|0
1612451030000|2021-02-04 15:03:50||11760||11760||11760||11759|0
1612451050000|2021-02-04 15:04:10|||||||||225
1612451070000|2021-02-04 15:04:30|11800|11761|11801|11782|11801|11790|11800|11760|2047
1612451100000|2021-02-04 15:05:00|11812|11786|11813|11786|11813|11786|11812|11786|300
1612451110000|2021-02-04 15:05:10|11822|11787|11822|11787|11822|11787|11822|11787|100
1612451130000|2021-02-04 15:05:30||11788||11789||11789||11788|0
1612451140000|2021-02-04 15:05:40||11794||11795||11795||11794|0
1612451160000|2021-02-04 15:06:00|11821||11822||11822||11821||0
1612451170000|2021-02-04 15:06:10|||||||||127
1612451180000|2021-02-04 15:06:20|11835|11796|11835|11805|11835|11805|11835|11796|500
1612451190000|2021-02-04 15:06:30|11820|11795|11834|11805|11834|11805|11820|11795|1262
1612451200000|2021-02-04 15:06:40|||||||||300
1612451240000|2021-02-04 15:07:20|11833||11833||11833||11833||100
1612451250000|2021-02-04 15:07:30||11806||11811||11811||11806|1013
1612451260000|2021-02-04 15:07:40|||||||||200
1612451280000|2021-02-04 15:08:00||11832||11811||11832||11811|1200
1612451300000|2021-02-04 15:08:20|11830|11814|11830|11814|11830|11814|11830|11814|0
1612451320000|2021-02-04 15:08:40||11815||11822||11822||11815|1745
1612451330000|2021-02-04 15:08:50||11823||11814||11823||11814|600
1612451340000|2021-02-04 15:09:00|11818|11815|11830|11815|11830|11815|11818|11807|1250
1612451350000|2021-02-04 15:09:10||11807||11807||11807||11807|556
1612451360000|2021-02-04 15:09:20|11828||11824||11828||11824||300
1612451370000|2021-02-04 15:09:30|11825|11816|11833|11819|11833|11819|11825|11816|900
1612451380000|2021-02-04 15:09:40|11832||11831||11832||11831||200
1612451390000|2021-02-04 15:09:50|11827|11807|11831|11807|11831|11819|11827|11807|297
1612451410000|2021-02-04 15:10:10|11830||11830||11830||11830||0
1612451420000|2021-02-04 15:10:20|||||||||1388
1612451430000|2021-02-04 15:10:30|11828|11797|11817|11797|11828|11797|11817|11797|1110
1612451450000|2021-02-04 15:10:50|11816||11808||11816||11808||600
1612451470000|2021-02-04 15:11:10|11807|11782|11805|11761|11807|11782|11796|11761|200
1612451480000|2021-02-04 15:11:20|11803|11763|11799|11763|11803|11763|11795|11763|0
1612451490000|2021-02-04 15:11:30|11798||11796||11799||11796||0
1612451500000|2021-02-04 15:11:40|11795||11795||11796||11795||0
1612451510000|2021-02-04 15:11:50|11796||11796||11796||11796||0
1612451520000|2021-02-04 15:12:00|11794|11780|11792|11780|11795|11780|11792|11780|0
1612451530000|2021-02-04 15:12:10|11795|11781|11800|11781|11800|11781|11793|11781|970
1612451570000|2021-02-04 15:12:50|11799||11800||11800||11799||0
1612451580000|2021-02-04 15:13:00|11799||11800||11800||11799||0
1612451590000|2021-02-04 15:13:10|11799||11800||11800||11799||200
1612451600000|2021-02-04 15:13:20|11799||11800||11800||11799||100
1612451610000|2021-02-04 15:13:30|||||||||600
1612451620000|2021-02-04 15:13:40|||||||||100
1612451670000|2021-02-04 15:14:30|11799||11799||11799||11799||0
1612451700000|2021-02-04 15:15:00|11800|11790|11800|11782|11800|11790|11800|11782|1050
1612451730000|2021-02-04 15:15:30|||||||||935
1612451740000|2021-02-04 15:15:40|||||||||300
1612451760000|2021-02-04 15:16:00||11783||11783||11783||11783|0
1612451770000|2021-02-04 15:16:10||11784||11784||11784||11784|0
1612451780000|2021-02-04 15:16:20||11786||11786||11786||11786|400
1612451790000|2021-02-04 15:16:30|11801|11787|11801|11788|11801|11788|11801|11787|800
1612451800000|2021-02-04 15:16:40||11787||11788||11788||11787|100
1612451810000|2021-02-04 15:16:50|||||||||100
1612451820000|2021-02-04 15:17:00|11808|11789|11808|11791|11808|11792|11808|11789|1245
1612451830000|2021-02-04 15:17:10||11792||11793||11794||11792|100
1612451840000|2021-02-04 15:17:20||11792||11791||11792||11791|0
1612451850000|2021-02-04 15:17:30|11807|11788|11808|11788|11808|11796|11798|11782|4550
1612451870000|2021-02-04 15:17:50||11794||11788||11794||11788|0
1612451880000|2021-02-04 15:18:00|11807|11782|11807|11788|11807|11788|11807|11782|570
1612451900000|2021-02-04 15:18:20|11800||11807||11807||11800||100
1612451910000|2021-02-04 15:18:30||11790||11791||11791||11790|0
1612451950000|2021-02-04 15:19:10||11792||11791||11792||11791|200
1612451960000|2021-02-04 15:19:20||11792||11793||11793||11792|500
1612451970000|2021-02-04 15:19:30||11794||11795||11795||11794|100
1612451980000|2021-02-04 15:19:40||11794||11794||11794||11794|0
1612451990000|2021-02-04 15:19:50||11795||11794||11795||11794|0
1612452000000|2021-02-04 15:20:00|11806|11795|11806|11790|11806|11795|11806|11790|740
1612452010000|2021-02-04 15:20:10||11791||11792||11792||11790|0
1612452020000|2021-02-04 15:20:20||11790||11790||11791||11790|200
1612452030000|2021-02-04 15:20:30|||||||||200
1612452040000|2021-02-04 15:20:40|||||||||496
1612452060000|2021-02-04 15:21:00||11792||11792||11792||11792|0
1612452070000|2021-02-04 15:21:10||11794||11794||11794||11794|100
1612452080000|2021-02-04 15:21:20|11799|11795|11805|11791|11805|11795|11799|11790|500
1612452120000|2021-02-04 15:22:00|11800||11800||11800||11800||0
1612452130000|2021-02-04 15:22:10||11793||11791||11795||11791|2100
1612452140000|2021-02-04 15:22:20|11805|11793|11805|11791|11805|11793|11805|11791|400
1612452150000|2021-02-04 15:22:30||11790||11791||11791||11783|1408
1612452180000|2021-02-04 15:23:00|11804|11793|11800|11791|11804|11793|11800|11791|0
1612452210000|2021-02-04 15:23:30|11795|11783|11795|11783|11795|11783|11795|11783|424
1612452220000|2021-02-04 15:23:40|||||||||200
1612452240000|2021-02-04 15:24:00||11784||11783||11784||11783|100
1612452250000|2021-02-04 15:24:10||11782||11782||11782||11782|100
1612452260000|2021-02-04 15:24:20|11794|11781|11794|11780|11794|11781|11794|11780|1000
1612452270000|2021-02-04 15:24:30|||||||||100
1612452280000|2021-02-04 15:24:40|||||||||100
1612452290000|2021-02-04 15:24:50|11786|11774|11786|11774|11786|11780|11786|11774|650
1612452310000|2021-02-04 15:25:10|11780|11770|11780|11765|11780|11770|11780|11765|900
1612452320000|2021-02-04 15:25:20|11779||11779||11779||11779||0
1612452330000|2021-02-04 15:25:30|11770|11759|11777|11759|11777|11760|11770|11759|100
1612452340000|2021-02-04 15:25:40|11765|11750|11765|11750|11765|11750|11765|11750|451
1612452350000|2021-02-04 15:25:50|11764|11735|11763|11735|11764|11736|11758|11735|1000
1612452360000|2021-02-04 15:26:00||11737||11737||11737||11737|0
1612452370000|2021-02-04 15:26:10|||||||||514
1612452390000|2021-02-04 15:26:30|11750|11728|11750|11722|11763|11733|11744|11722|4689
1612452400000|2021-02-04 15:26:40|11745|11740|11749|11722|11750|11740|11745|11722|688
1612452410000|2021-02-04 15:26:50|||||||||100
1612452420000|2021-02-04 15:27:00||11723||11720||11723||11720|100
1612452430000|2021-02-04 15:27:10|11748|11723|11748|11723|11748|11723|11748|11720|400
1612452440000|2021-02-04 15:27:20||11724||11724||11724||11724|0
1612452450000|2021-02-04 15:27:30|11735||11747||11748||11735||422
1612452470000|2021-02-04 15:27:50|11746||11747||11747||11746||120
1612452480000|2021-02-04 15:28:00|||||||||200
1612452510000|2021-02-04 15:28:30|11740|11732|11755|11732|11755|11732|11740|11732|500
1612452520000|2021-02-04 15:28:40|11767|11739|11793|11739|11793|11739|11767|11739|4286
1612452540000|2021-02-04 15:29:00||11741||11741||11741||11741|118
1612452550000|2021-02-04 15:29:10||11742||11742||11742||11742|0
1612452570000|2021-02-04 15:29:30||11743||11744||11744||11743|100
1612452580000|2021-02-04 15:29:40||11743||11743||11743||11743|363
1612452590000|2021-02-04 15:29:50||11751||11751||11751||11751|0
1612452620000|2021-02-04 15:30:20|11792|11752|11785|11753|11793|11759|11785|11752|400
1612452630000|2021-02-04 15:30:30||11754||11751||11754||11751|314
1612452640000|2021-02-04 15:30:40||11752||11752||11752||11752|0
1612452650000|2021-02-04 15:30:50||11754||11754||11754||11754|0
1612452660000|2021-02-04 15:31:00|11784|11752|11785|11754|11785|11754|11784|11752|0
1612452670000|2021-02-04 15:31:10|11784||11784||11784||11784||0
1612452680000|2021-02-04 15:31:20|11780||11784||11784||11780||1050
1612452690000|2021-02-04 15:31:30|11783||11783||11783||11783||2000
1612452700000|2021-02-04 15:31:40|11795|11765|11800|11773|11800|11786|11795|11765|1790
1612452710000|2021-02-04 15:31:50||11777||11775||11781||11775|0
1612452720000|2021-02-04 15:32:00||11776||11780||11785||11776|500
1612452730000|2021-02-04 15:32:10|11799|11784|11796|11782|11799|11785|11787|11780|7639
1612452740000|2021-02-04 15:32:20|11795|11772|11782|11772|11795|11772|11782|11772|400
1612452750000|2021-02-04 15:32:30|11787||11789||11795||11780||344
1612452760000|2021-02-04 15:32:40|11788||11786||11791||11786||200
1612452770000|2021-02-04 15:32:50|11791|11774|11793|11774|11800|11774|11791|11774|100
1612452780000|2021-02-04 15:33:00|11792||11790||11792||11790||0
1612452790000|2021-02-04 15:33:10|11794||11800||11800||11794||200
1612452800000|2021-02-04 15:33:20|||||||||149
1612452820000|2021-02-04 15:33:40||11772||11772||11772||11772|0
1612452830000|2021-02-04 15:33:50|11796|11773|11796|11772|11796|11773|11796|11772|200
1612452840000|2021-02-04 15:34:00||11774||11772||11774||11772|0
1612452860000|2021-02-04 15:34:20|11795|11774|11795|11774|11795|11774|11795|11774|0
1612452870000|2021-02-04 15:34:30|||||||||700
1612452880000|2021-02-04 15:34:40|11794||11794||11794||11794||0
1612452890000|2021-02-04 15:34:50|||||||||600
1612452900000|2021-02-04 15:35:00|||||||||500
1612452910000|2021-02-04 15:35:10||11780||11780||11780||11780|825
1612452930000|2021-02-04 15:35:30|||||||||100
1612452940000|2021-02-04 15:35:40|11787|11786|11799|11792|11799|11792|11787|11786|1400
1612452950000|2021-02-04 15:35:50|11800|11799|11799|11787|11800|11799|11798|11787|3082
1612452970000|2021-02-04 15:36:10|11798|11786|11793|11781|11798|11786|11793|11781|1144
1612453000000|2021-02-04 15:36:40|11791||11791||11791||11791||200
1612453020000|2021-02-04 15:37:00|||||||||100
1612453040000|2021-02-04 15:37:20|11790|11774|11790|11774|11790|11774|11790|11774|350
1612453090000|2021-02-04 15:38:10||11775||11775||11775||11775|1200
1612453120000|2021-02-04 15:38:40|11789||11789||11789||11789||200
1612453140000|2021-02-04 15:39:00|11781||11789||11789||11781||0
1612453150000|2021-02-04 15:39:10|11788|11781|11788|11781|11788|11781|11787|11781|100
1612453170000|2021-02-04 15:39:30|11787|11776|11786|11775|11787|11776|11786|11775|750
1612453190000|2021-02-04 15:39:50|11781|11774|11780|11774|11781|11775|11780|11772|350
1612453200000|2021-02-04 15:40:00|11788||11788||11788||11788||200
1612453210000|2021-02-04 15:40:10|11782|11772|11772|11734|11782|11772|11763|11717|3986
1612453220000|2021-02-04 15:40:20|11771|11743|11771|11725|11771|11743|11771|11725|0
1612453240000|2021-02-04 15:40:40|11765||11764||11765||11764||310
1612453250000|2021-02-04 15:40:50|11763|11726|11763|11726|11763|11726|11763|11726|0
1612453260000|2021-02-04 15:41:00|11762||11762||11762||11762||0
1612453270000|2021-02-04 15:41:10|11761||11760||11761||11760||100
1612453280000|2021-02-04 15:41:20|11759||11759||11759||11758||100
1612453290000|2021-02-04 15:41:30|11757||11757||11757||11757||0
1612453310000|2021-02-04 15:41:50|11756||11755||11756||11755||0
1612453320000|2021-02-04 15:42:00||11729||11730||11730||11729|4624
1612453340000|2021-02-04 15:42:20|11754||11754||11754||11754||0
1612453350000|2021-02-04 15:42:30|11770|11734|11782|11741|11782|11741|11770|11734|682
1612453360000|2021-02-04 15:42:40||11742||11742||11742||11742|0
1612453370000|2021-02-04 15:42:50|||||||||190
1612453380000|2021-02-04 15:43:00|||||||||200
1612453400000|2021-02-04 15:43:20||11760||11760||11760||11760|0
1612453420000|2021-02-04 15:43:40|11787|11767|11788|11767|11788|11767|11787|11767|197
1612453440000|2021-02-04 15:44:00|11787|11760|11788|11760|11788|11760|11787|11760|1400
1612453450000|2021-02-04 15:44:10|||||||||100
1612453460000|2021-02-04 15:44:20|||||||||100
1612453470000|2021-02-04 15:44:30|11787||11787||11787||11787||0
1612453520000|2021-02-04 15:45:20|||||||||700
1612453530000|2021-02-04 15:45:30|||||||||100
1612453540000|2021-02-04 15:45:40|||||||||100
1612453560000|2021-02-04 15:46:00||11761||11761||11761||11761|0
1612453580000|2021-02-04 15:46:20|||||||||100
1612453590000|2021-02-04 15:46:30|||||||||100
1612453600000|2021-02-04 15:46:40|||||||||300
1612453620000|2021-02-04 15:47:00|11780||11780||11780||11780||0
1612453650000|2021-02-04 15:47:30|||||||||100
1612453660000|2021-02-04 15:47:40|||||||||500
1612453680000|2021-02-04 15:48:00|||||||||100
1612453720000|2021-02-04 15:48:40|11781|11765|11788|11765|11788|11770|11780|11765|300
1612453740000|2021-02-04 15:49:00|11799|11766|11800|11767|11800|11781|11799|11764|700
1612453770000|2021-02-04 15:49:30||11768||11768||11768||11768|100
1612453780000|2021-02-04 15:49:40||11766||11766||11766||11766|0
1612453790000|2021-02-04 15:49:50||11767||11767||11767||11767|0
1612453800000|2021-02-04 15:50:00||11780||11780||11780||11780|100
1612453810000|2021-02-04 15:50:10|11799|11766|11800|11766|11800|11766|11799|11766|100
1612453820000|2021-02-04 15:50:20|11780|11767|11780|11767|11780|11767|11780|11767|249
1612453830000|2021-02-04 15:50:30||11765||11765||11765||11765|0
1612453850000|2021-02-04 15:50:50|||||||||200
1612453860000|2021-02-04 15:51:00||11767||11765||11767||11765|1025
1612453880000|2021-02-04 15:51:20||11766||11767||11767||11766|0
1612453890000|2021-02-04 15:51:30|11795|11765|11800|11772|11800|11772|11795|11765|1909
1612453910000|2021-02-04 15:51:50|||||||||162
1612453920000|2021-02-04 15:52:00|11799|11780|11799|11772|11799|11780|11799|11772|0
1612453940000|2021-02-04 15:52:20||11775||11775||11775||11775|175
1612453950000|2021-02-04 15:52:30||11776||11776||11776||11776|0
1612453970000|2021-02-04 15:52:50|||||||||300
1612453980000|2021-02-04 15:53:00|||||||||200
1612454000000|2021-02-04 15:53:20|11796||11796||11796||11796||0
1612454030000|2021-02-04 15:53:50|||||||||100
1612454040000|2021-02-04 15:54:00|11795|11765|11790|11765|11795|11765|11790|11765|0
1612454050000|2021-02-04 15:54:10|11783|11772|11783|11772|11783|11772|11783|11772|0
1612454060000|2021-02-04 15:54:20||11765||11765||11765||11765|0
1612454070000|2021-02-04 15:54:30|11798|11772|11798|11772|11798|11772|11798|11772|500
1612454090000|2021-02-04 15:54:50||11773||11773||11773||11773|0
1612454100000|2021-02-04 15:55:00|11799|11774|11800|11775|11800|11775|11799|11773|1294
1612454120000|2021-02-04 15:55:20|||||||||224
1612454130000|2021-02-04 15:55:30||11776||11777||11777||11776|1563
1612454160000|2021-02-04 15:56:00||11780||11777||11780||11777|0
1612454170000|2021-02-04 15:56:10||11780||11777||11780||11777|0
1612454180000|2021-02-04 15:56:20||11780||11780||11780||11780|0
1612454190000|2021-02-04 15:56:30||11777||11780||11780||11777|0
1612454200000|2021-02-04 15:56:40||11777||11780||11780||11777|0
1612454220000|2021-02-04 15:57:00||11781||11783||11787||11781|17967
1612454230000|2021-02-04 15:57:10|||||||||200
1612454240000|2021-02-04 15:57:20|||||||||2236
1612454250000|2021-02-04 15:57:30|||||||||300
1612454270000|2021-02-04 15:57:50|||||||||601
1612454280000|2021-02-04 15:58:00|||||||||200
1612454290000|2021-02-04 15:58:10|11801|11787|11838|11802|11847|11813|11801|11787|12006
1612454300000|2021-02-04 15:58:20|11836|11812|11835|11812|11840|11812|11834|11812|0
1612454310000|2021-02-04 15:58:30|11834||11834||11834||11834||700
1612454320000|2021-02-04 15:58:40|11833||11833||11833||11833||0
1612454330000|2021-02-04 15:58:50|11832||11831||11832||11831||0
1612454340000|2021-02-04 15:59:00|11830|11813|11829|11813|11830|11813|11829|11813|200
1612454360000|2021-02-04 15:59:20|11827|11812|11826|11812|11827|11812|11826|11812|500
1612454370000|2021-02-04 15:59:30|11825||11825||11825||11825||0
1612454380000|2021-02-04 15:59:40|11826|11813|11827|11813|11829|11813|11826|11812|300
1612454390000|2021-02-04 15:59:50|11829|11825|11833|11825|11833|11825|11827|11825|100
1612454400000|2021-02-04 16:00:00|||||||||100
1612454410000|2021-02-04 16:00:10||11823||11823||11827||11823|1796
1612454420000|2021-02-04 16:00:20||11816||11816||11816||11816|1600
1612454430000|2021-02-04 16:00:30|||||||||989
1612454440000|2021-02-04 16:00:40||11817||11817||11817||11817|0
1612454450000|2021-02-04 16:00:50|11834|11821|11839|11818|11839|11825|11834|11818|500
1612454460000|2021-02-04 16:01:00|||||||||100
1612454470000|2021-02-04 16:01:10||11819||11819||11819||11819|300
1612454480000|2021-02-04 16:01:20||11825||11825||11825||11825|0
1612454490000|2021-02-04 16:01:30|11838|11826|11839|11826|11839|11826|11838|11826|350
1612454500000|2021-02-04 16:01:40|11835||11835||11835||11835||0
1612454520000|2021-02-04 16:02:00|11839||11849||11850||11839||2800
1612454530000|2021-02-04 16:02:10|11850||11850||11850||11850||200
1612454540000|2021-02-04 16:02:20||11827||11835||11835||11827|315
1612454550000|2021-02-04 16:02:30||11836||11836||11836||11836|100
1612454570000|2021-02-04 16:02:50|11851|11843|11868|11837|11868|11844|11851|11837|3697
1612454580000|2021-02-04 16:03:00|11867|11838|11869|11853|11869|11867|11867|11838|800
1612454590000|2021-02-04 16:03:10|11858|11839|11858|11839|11858|11839|11858|11839|430
1612454600000|2021-02-04 16:03:20|||||||||1800
1612454610000|2021-02-04 16:03:30|11869|11843|11868|11840|11869|11848|11868|11840|2259
1612454620000|2021-02-04 16:03:40|11867||11867||11867||11867||1756
1612454640000|2021-02-04 16:04:00|||||||||500
1612454660000|2021-02-04 16:04:20||11841||11841||11841||11840|200
1612454670000|2021-02-04 16:04:30|11866||11866||11866||11866||600
1612454680000|2021-02-04 16:04:40|11865||11860||11865||11860||200
1612454710000|2021-02-04 16:05:10|11856|11840|11860|11840|11860|11840|11851|11840|1930
1612454720000|2021-02-04 16:05:20|||||||||334
1612454730000|2021-02-04 16:05:30|11856||11860||11860||11856||600
1612454740000|2021-02-04 16:05:40|||||||||150
1612454750000|2021-02-04 16:05:50|||||||||200
1612454760000|2021-02-04 16:06:00||11841||11841||11841||11841|145
1612454770000|2021-02-04 16:06:10||11846||11846||11846||11846|5997
1612454780000|2021-02-04 16:06:20|11854|11847|11858|11846|11858|11847|11854|11846|3360
1612454790000|2021-02-04 16:06:30|11860|11841|11857|11841|11860|11841|11853|11841|1830
1612454800000|2021-02-04 16:06:40|||||||||397
1612454810000|2021-02-04 16:06:50|||||||||3025
1612454820000|2021-02-04 16:07:00|11845||11857||11857||11845||600
1612454830000|2021-02-04 16:07:10|11856||11850||11857||11850||800
1612454840000|2021-02-04 16:07:20|||||||||700
1612454850000|2021-02-04 16:07:30|11857|11842|11857|11842|11857|11842|11857|11842|1768
1612454860000|2021-02-04 16:07:40||11843||11843||11843||11843|100
1612454870000|2021-02-04 16:07:50|11859|11844|11859|11844|11859|11844|11859|11844|500
1612454880000|2021-02-04 16:08:00|11860|11845|11860|11846|11860|11846|11860|11845|550
1612454890000|2021-02-04 16:08:10|11855|11844|11855|11844|11855|11844|11855|11844|500
1612454900000|2021-02-04 16:08:20||11843||11844||11844||11843|450
1612454910000|2021-02-04 16:08:30|||||||||380
1612454920000|2021-02-04 16:08:40|11860||11860||11860||11860||1400
1612454930000|2021-02-04 16:08:50|||||||||720
1612454940000|2021-02-04 16:09:00||11845||11845||11845||11845|0
1612454950000|2021-02-04 16:09:10|11865|11850|11866|11850|11866|11850|11865|11850|1112
1612454960000|2021-02-04 16:09:20|||||||||200
1612454970000|2021-02-04 16:09:30||11854||11850||11854||11850|800
1612454980000|2021-02-04 16:09:40||11851||11855||11855||11851|0
1612455000000|2021-02-04 16:10:00|11867|11856|11874|11855|11875|11863|11867|11855|1600
1612455010000|2021-02-04 16:10:10|11870|11856|11870|11855|11870|11856|11870|11855|200
1612455020000|2021-02-04 16:10:20|11866|11852|11863|11849|11866|11852|11863|11849|900
1612455030000|2021-02-04 16:10:30|11870|11862|11870|11849|11870|11862|11870|11849|1079
1612455040000|2021-02-04 16:10:40|||||||||100
1612455050000|2021-02-04 16:10:50||11850||11849||11850||11849|200
1612455060000|2021-02-04 16:11:00|||||||||100
1612455070000|2021-02-04 16:11:10|11867||11867||11867||11867||0
1612455080000|2021-02-04 16:11:20|11866||11866||11866||11866||300
1612455100000|2021-02-04 16:11:40|11860||11860||11860||11860||0
1612455110000|2021-02-04 16:11:50|||||||||100
1612455130000|2021-02-04 16:12:10||11844||11844||11849||11844|300
1612455140000|2021-02-04 16:12:20|||||||||1386
1612455150000|2021-02-04 16:12:30|11859|11846|11860|11846|11860|11849|11859|11846|600
1612455160000|2021-02-04 16:12:40|||||||||215
1612455180000|2021-02-04 16:13:00|11866||11860||11866||11860||1167
1612455210000|2021-02-04 16:13:30||11847||11853||11853||11847|400
1612455220000|2021-02-04 16:13:40|11866|11852|11866|11846|11866|11852|11866|11846|200
1612455250000|2021-02-04 16:14:10||11847||11846||11847||11846|0
1612455260000|2021-02-04 16:14:20|11860|11847|11865|11846|11866|11847|11860|11846|238
1612455270000|2021-02-04 16:14:30||11847||11846||11847||11846|0
1612455290000|2021-02-04 16:14:50|||||||||100
1612455300000|2021-02-04 16:15:00|||||||||300
1612455310000|2021-02-04 16:15:10||11847||11846||11847||11846|0
1612455320000|2021-02-04 16:15:20||11847||11846||11847||11846|864
1612455330000|2021-02-04 16:15:30|||||||||200
1612455350000|2021-02-04 16:15:50||11848||11848||11848||11848|0
1612455360000|2021-02-04 16:16:00||11853||11853||11853||11853|0
1612455370000|2021-02-04 16:16:10|11866|11865|11866|11853|11866|11866|11866|11853|2300
1612455380000|2021-02-04 16:16:20|||||||||300
1612455410000|2021-02-04 16:16:50|||||||||1000
1612455420000|2021-02-04 16:17:00|||||||||1048
1612455430000|2021-02-04 16:17:10|11860||11859||11860||11859||2000
1612455440000|2021-02-04 16:17:20|||||||||385
1612455460000|2021-02-04 16:17:40|11850|11848|11849|11839|11856|11848|11849|11839|1415
1612455470000|2021-02-04 16:17:50|||||||||101
1612455500000|2021-02-04 16:18:20|11848||11848||11848||11848||100
1612455510000|2021-02-04 16:18:30|||||||||200
1612455520000|2021-02-04 16:18:40|11849|11840|11856|11840|11856|11840|11844|11840|1100
1612455530000|2021-02-04 16:18:50|11859|11844|11859|11848|11859|11848|11859|11844|1100
1612455540000|2021-02-04 16:19:00||11840||11840||11840||11840|0
1612455550000|2021-02-04 16:19:10|||||||||100
1612455560000|2021-02-04 16:19:20||11845||11845||11845||11845|200
1612455570000|2021-02-04 16:19:30|||||||||500
1612455600000|2021-02-04 16:20:00|11860|11846|11866|11852|11866|11852|11860|11846|500
1612455610000|2021-02-04 16:20:10|11867||11870||11870||11866||576
1612455620000|2021-02-04 16:20:20|||||||||191
1612455650000|2021-02-04 16:20:50||11853||11853||11853||11853|100
1612455660000|2021-02-04 16:21:00|||||||||100
1612455670000|2021-02-04 16:21:10|11866||11866||11866||11866||200
1612455680000|2021-02-04 16:21:20|||||||||108
1612455690000|2021-02-04 16:21:30|11870|11859|11870|11853|11870|11859|11870|11853|662
1612455700000|2021-02-04 16:21:40|11868||11868||11868||11868||0
1612455720000|2021-02-04 16:22:00||11857||11857||11857||11857|0
1612455730000|2021-02-04 16:22:10|||||||||344
1612455740000|2021-02-04 16:22:20||11853||11854||11854||11853|810
1612455750000|2021-02-04 16:22:30|||||||||100
1612455760000|2021-02-04 16:22:40|||||||||100
1612455770000|2021-02-04 16:22:50||11855||11855||11855||11855|0
1612455780000|2021-02-04 16:23:00|11866|11854|11866|11854|11866|11854|11866|11854|1245
1612455790000|2021-02-04 16:23:10||11857||11857||11857||11857|0
1612455800000|2021-02-04 16:23:20|11868|11860|11874|11868|11874|11868|11868|11860|1172
1612455820000|2021-02-04 16:23:40|11875||11875||11875||11875||0
1612455830000|2021-02-04 16:23:50|11874|11864|11868|11854|11874|11864|11867|11834|7430
1612455840000|2021-02-04 16:24:00|11860||11860||11860||11860||1301
1612455850000|2021-02-04 16:24:10|11868|11860|11868|11860|11868|11860|11868|11860|400
1612455860000|2021-02-04 16:24:20|11874||11874||11874||11868||597
1612455880000|2021-02-04 16:24:40|11872||11872||11872||11872||1620
1612455890000|2021-02-04 16:24:50|||||||||700
1612455900000|2021-02-04 16:25:00|11870||11869||11870||11869||3400
1612455920000|2021-02-04 16:25:20|11870||11870||11870||11870||500
1612455930000|2021-02-04 16:25:30|||||||||200
1612455940000|2021-02-04 16:25:40|||||||||1107
1612455950000|2021-02-04 16:25:50|||||||||2000
1612455970000|2021-02-04 16:26:10|11872|11870|11875|11870|11875|11870|11872|11870|832
1612455980000|2021-02-04 16:26:20|11877|11873|11884|11875|11884|11875|11877|11870|900
1612455990000|2021-02-04 16:26:30||11876||11873||11876||11870|3500
1612456000000|2021-02-04 16:26:40||11870||11870||11872||11870|3033
1612456010000|2021-02-04 16:26:50||11869||11869||11869||11869|700
1612456030000|2021-02-04 16:27:10|||||||||300
1612456040000|2021-02-04 16:27:20|||||||||673
1612456050000|2021-02-04 16:27:30|||||||||100
1612456070000|2021-02-04 16:27:50|||||||||100
1612456080000|2021-02-04 16:28:00|||||||||105
1612456100000|2021-02-04 16:28:20|||||||||200
1612456110000|2021-02-04 16:28:30|||||||||100
1612456120000|2021-02-04 16:28:40|11879||11884||11884||11879||506
1612456130000|2021-02-04 16:28:50|||||||||400
1612456160000|2021-02-04 16:29:20|11883|11867|11883|11867|11884|11869|11883|11867|1941
1612456170000|2021-02-04 16:29:30|11875|11863|11874|11863|11875|11863|11874|11863|200
1612456190000|2021-02-04 16:29:50|11883|11868|11875|11864|11883|11868|11875|11863|679
1612456210000|2021-02-04 16:30:10|||||||||200
1612456220000|2021-02-04 16:30:20|11878|11865|11878|11865|11878|11865|11872|11865|850
1612456230000|2021-02-04 16:30:30||11866||11866||11866||11866|100
1612456250000|2021-02-04 16:30:50|11884|11870|11884|11870|11884|11870|11884|11870|300
1612456280000|2021-02-04 16:31:20|11887|11874|11888|11874|11890|11874|11887|11874|1550
1612456290000|2021-02-04 16:31:30|11890|11881|11890|11881|11890|11881|11890|11881|600
1612456300000|2021-02-04 16:31:40|11888|11880|11888|11880|11888|11880|11888|11880|200
1612456310000|2021-02-04 16:31:50|11887|11874|11888|11867|11888|11874|11884|11864|1600
1612456320000|2021-02-04 16:32:00|11880|11874|11888|11874|11888|11874|11880|11874|750
1612456330000|2021-02-04 16:32:10||11875||11879||11879||11875|0
1612456340000|2021-02-04 16:32:20||11875||11875||11875||11875|200
1612456350000|2021-02-04 16:32:30|||||||||200
1612456360000|2021-02-04 16:32:40|||||||||214
1612456370000|2021-02-04 16:32:50|11889|11881|11890|11875|11890|11881|11889|11875|784
1612456380000|2021-02-04 16:33:00|11885|11881|11890|11874|11890|11881|11885|11874|1522
1612456400000|2021-02-04 16:33:20|11896|11881|11900|11881|11900|11881|11895|11881|600
1612456410000|2021-02-04 16:33:30|11899|11886|11898|11886|11900|11886|11892|11886|4010
1612456420000|2021-02-04 16:33:40||11871||11871||11871||11871|300
1612456430000|2021-02-04 16:33:50|11897||11897||11897||11897||0
1612456440000|2021-02-04 16:34:00|11890||11890||11890||11890||0
1612456450000|2021-02-04 16:34:10|11888||11888||11888||11888||100
1612456460000|2021-02-04 16:34:20|||||||||100
1612456470000|2021-02-04 16:34:30||11884||11871||11884||11871|300
1612456480000|2021-02-04 16:34:40|||||||||100
1612456490000|2021-02-04 16:34:50|11885||11888||11888||11885||0
1612456500000|2021-02-04 16:35:00|||||||||200
1612456510000|2021-02-04 16:35:10|||||||||100
1612456530000|2021-02-04 16:35:30|11887||11887||11887||11887||0
1612456540000|2021-02-04 16:35:40|11886||11887||11888||11879||1100
1612456550000|2021-02-04 16:35:50|11888||11884||11888||11884||785
1612456560000|2021-02-04 16:36:00|11880|11875|11883|11871|11886|11875|11880|11871|1662
1612456570000|2021-02-04 16:36:10|11882|11876|11881|11871|11883|11876|11881|11871|100
1612456580000|2021-02-04 16:36:20|11882||11880||11882||11880||200
1612456590000|2021-02-04 16:36:30|||||||||1000
1612456610000|2021-02-04 16:36:50||11864||11864||11864||11864|100
1612456640000|2021-02-04 16:37:20|||||||||300
1612456650000|2021-02-04 16:37:30|11879||11879||11879||11879||100
1612456660000|2021-02-04 16:37:40|11880|11871|11880|11874|11880|11874|11879|11871|1708
1612456670000|2021-02-04 16:37:50|11882|11878|11887|11878|11887|11878|11882|11878|1546
1612456680000|2021-02-04 16:38:00|11888||11888||11888||11888||100
1612456690000|2021-02-04 16:38:10|11885|11870|11886|11874|11888|11874|11885|11870|600
1612456700000|2021-02-04 16:38:20||11870||11870||11870||11870|0
1612456710000|2021-02-04 16:38:30|11888||11888||11888||11888||0
1612456720000|2021-02-04 16:38:40||11871||11870||11871||11870|600
1612456730000|2021-02-04 16:38:50|11880|11875|11888|11875|11888|11875|11880|11875|400
1612456740000|2021-02-04 16:39:00|11890|11881|11890|11881|11890|11881|11890|11881|668
1612456750000|2021-02-04 16:39:10|11892|11883|11892|11877|11892|11883|11892|11877|1000
1612456770000|2021-02-04 16:39:30|||||||||400
1612456780000|2021-02-04 16:39:40|||||||||200
1612456790000|2021-02-04 16:39:50|11897||11897||11897||11897||100
1612456800000|2021-02-04 16:40:00|11893||11893||11893||11893||0
1612456810000|2021-02-04 16:40:10||11878||11877||11878||11877|100
1612456820000|2021-02-04 16:40:20|||||||||100
1612456830000|2021-02-04 16:40:30|11897|11881|11897|11877|11897|11881|11897|11877|200
1612456840000|2021-02-04 16:40:40||11880||11877||11880||11877|300
1612456850000|2021-02-04 16:40:50|||||||||100
1612456860000|2021-02-04 16:41:00||11878||11878||11878||11878|300
1612456870000|2021-02-04 16:41:10||11877||11878||11878||11877|0
1612456910000|2021-02-04 16:41:50|11896|11877|11896|11870|11897|11877|11870|11865|2418
1612456920000|2021-02-04 16:42:00|11895|11871|11895|11865|11895|11871|11895|11865|400
1612456930000|2021-02-04 16:42:10||11870||11865||11870||11865|0
1612456940000|2021-02-04 16:42:20||11875||11865||11875||11865|200
1612456950000|2021-02-04 16:42:30|||||||||100
1612456960000|2021-02-04 16:42:40||11866||11865||11866||11865|116
1612456970000|2021-02-04 16:42:50|||||||||250
1612456980000|2021-02-04 16:43:00||11875||11875||11875||11875|400
1612456990000|2021-02-04 16:43:10|11894|11865|11895|11865|11895|11865|11894|11865|100
1612457000000|2021-02-04 16:43:20|11897|11894|11898|11875|11898|11894|11897|11875|1652
1612457030000|2021-02-04 16:43:50|11900|11880|11900|11885|11900|11885|11900|11880|702
1612457040000|2021-02-04 16:44:00|11910|11887|11910|11888|11910|11888|11909|11887|300
1612457070000|2021-02-04 16:44:30|||||||||500
1612457090000|2021-02-04 16:44:50|11900|11890|11910|11900|11910|11900|11900|11888|1850
1612457100000|2021-02-04 16:45:00|11915|11901|11915|11900|11915|11906|11906|11888|5245
1612457110000|2021-02-04 16:45:10|11900|11888|11900|11858|11900|11888|11898|11855|1976
1612457120000|2021-02-04 16:45:20||11857||11857||11857||11857|0
1612457130000|2021-02-04 16:45:30|11899|11878|11900|11858|11900|11878|11899|11857|0
1612457140000|2021-02-04 16:45:40||11861||11857||11878||11857|0
1612457150000|2021-02-04 16:45:50||11861||11858||11861||11857|100
1612457160000|2021-02-04 16:46:00||11861||11858||11861||11857|0
1612457170000|2021-02-04 16:46:10||11857||11858||11878||11857|0
1612457180000|2021-02-04 16:46:20||11878||11858||11878||11858|0
1612457190000|2021-02-04 16:46:30||11861||11858||11861||11858|100
1612457200000|2021-02-04 16:46:40||11859||11859||11878||11859|0
1612457210000|2021-02-04 16:46:50|11899|11861|11899|11859|11900|11861|11899|11859|200
1612457220000|2021-02-04 16:47:00||11880||11860||11880||11859|200
1612457230000|2021-02-04 16:47:10||11879||11860||11880||11860|200
1612457250000|2021-02-04 16:47:30||11880||11860||11880||11860|100
1612457260000|2021-02-04 16:47:40||11871||11880||11880||11860|0
1612457270000|2021-02-04 16:47:50||11878||11861||11879||11860|200
1612457280000|2021-02-04 16:48:00||11880||11880||11880||11880|0
1612457310000|2021-02-04 16:48:30|11900|11884|11910|11894|11910|11894|11900|11884|2200
1612457320000|2021-02-04 16:48:40|||||||||200
1612457340000|2021-02-04 16:49:00|11915|11895|11915|11894|11915|11900|11915|11894|1100
1612457350000|2021-02-04 16:49:10|11916|11900|11916|11907|11916|11907|11916|11900|200
1612457360000|2021-02-04 16:49:20|11919|11908|11924|11910|11924|11910|11919|11908|900
1612457370000|2021-02-04 16:49:30|||||||||2000
1612457390000|2021-02-04 16:49:50|||||||||300
1612457400000|2021-02-04 16:50:00|11925|11913|11932|11917|11932|11922|11925|11913|2800
1612457410000|2021-02-04 16:50:10|||||||||200
1612457420000|2021-02-04 16:50:20|||||||||100
1612457440000|2021-02-04 16:50:40|11937||11937||11937||11937||450
1612457450000|2021-02-04 16:50:50|||||||||100
1612457460000|2021-02-04 16:51:00|11936|11902|11932|11907|11936|11907|11932|11900|1994
1612457470000|2021-02-04 16:51:10|11920||11915||11920||11915||0
1612457480000|2021-02-04 16:51:20|11920||11918||11920||11918||500
1612457490000|2021-02-04 16:51:30|||||||||1000
1612457500000|2021-02-04 16:51:40|11920||11920||11920||11920||1000
1612457510000|2021-02-04 16:51:50|11925||11920||11925||11920||100
1612457520000|2021-02-04 16:52:00|11925|11908|11920|11907|11925|11908|11920|11907|481
1612457530000|2021-02-04 16:52:10|11918||11918||11918||11918||300
1612457540000|2021-02-04 16:52:20|11920||11925||11925||11920||1800
1612457550000|2021-02-04 16:52:30|11920||11918||11920||11918||0
1612457560000|2021-02-04 16:52:40|11920||11918||11920||11918||646
1612457570000|2021-02-04 16:52:50|||||||||400
1612457580000|2021-02-04 16:53:00|||||||||180
1612457590000|2021-02-04 16:53:10|||||||||600
1612457600000|2021-02-04 16:53:20|11915|11900|11915|11900|11915|11900|11915|11900|1100
1612457610000|2021-02-04 16:53:30|11917|11901|11918|11901|11918|11905|11917|11901|787
1612457620000|2021-02-04 16:53:40|||||||||179
1612457640000|2021-02-04 16:54:00||11902||11902||11902||11902|600
1612457650000|2021-02-04 16:54:10|||||||||300
1612457660000|2021-02-04 16:54:20|||||||||100
1612457670000|2021-02-04 16:54:30||11909||11909||11909||11909|200
1612457680000|2021-02-04 16:54:40|11919|11902|11919|11902|11919|11909|11919|11902|598
1612457710000|2021-02-04 16:55:10|11925|11916|11932|11916|11932|11916|11925|11916|1307
1612457720000|2021-02-04 16:55:20|11926||11926||11926||11926||300
1612457740000|2021-02-04 16:55:40|11925||11924||11925||11924||700
1612457750000|2021-02-04 16:55:50|11925|11917|11928|11916|11932|11921|11924|11916|711
1612457760000|2021-02-04 16:56:00||11921||11921||11921||11921|0
1612457770000|2021-02-04 16:56:10||11925||11921||11925||11921|2136
1612457790000|2021-02-04 16:56:30|||||||||100
1612457800000|2021-02-04 16:56:40|11932|11926|11932|11926|11932|11926|11932|11926|400
1612457810000|2021-02-04 16:56:50|11937|11921|11937|11925|11937|11925|11937|11921|200
1612457820000|2021-02-04 16:57:00|11940|11926|11940|11926|11940|11926|11940|11926|585
1612457830000|2021-02-04 16:57:10||11925||11925||11925||11925|205
1612457840000|2021-02-04 16:57:20|||||||||100
1612457850000|2021-02-04 16:57:30|||||||||300
1612457860000|2021-02-04 16:57:40|11935||11940||11940||11935||1000
1612457880000|2021-02-04 16:58:00|||||||||900
1612457890000|2021-02-04 16:58:10|||||||||140
1612457900000|2021-02-04 16:58:20||11932||11925||11932||11925|0
1612457930000|2021-02-04 16:58:50|11944|11926|11963|11929|11973|11954|11944|11925|12348
1612457940000|2021-02-04 16:59:00|11962|11930|11961|11933|11962|11933|11961|11930|100
1612457950000|2021-02-04 16:59:10|11963|11937|11963|11938|11963|11938|11961|11937|500
1612457960000|2021-02-04 16:59:20|||||||||300
1612457970000|2021-02-04 16:59:30|11961|11939|11977|11949|11977|11954|11960|11939|6268
1612457980000|2021-02-04 16:59:40|11976||11960||11977||11960||750
1612457990000|2021-02-04 16:59:50|||||||||200
1612458000000|2021-02-04 17:00:00|11975|11960|11977|11960|11977|11960|11975|11960|1717
1612458010000|2021-02-04 17:00:10|||||||||100
1612458020000|2021-02-04 17:00:20|11976|11952|11977|11952|11977|11960|11960|11952|2715
1612458030000|2021-02-04 17:00:30|11976||11976||11977||11976||0
1612458040000|2021-02-04 17:00:40|11970|11956|11976|11970|11976|11970|11970|11956|2100
1612458050000|2021-02-04 17:00:50|11977|11969|11976|11955|11977|11970|11975|11955|600
1612458060000|2021-02-04 17:01:00|11977|11956|11985|11970|11985|11970|11977|11955|1774
1612458070000|2021-02-04 17:01:10||11956||11957||11958||11956|300
1612458080000|2021-02-04 17:01:20||11958||11957||11958||11957|100
1612458090000|2021-02-04 17:01:30||11958||11958||11959||11958|100
1612458100000|2021-02-04 17:01:40|11970||11966||11970||11966||300
1612458120000|2021-02-04 17:02:00|11961|11955|11966|11948|11966|11955|11961|11948|1541
1612458130000|2021-02-04 17:02:10|11965|11949|11966|11949|11966|11949|11965|11948|2500
1612458140000|2021-02-04 17:02:20|11970|11948|11975|11949|11975|11949|11970|11948|700
1612458150000|2021-02-04 17:02:30|||||||||200
1612458160000|2021-02-04 17:02:40|11981|11955|11981|11962|11981|11962|11981|11955|400
1612458170000|2021-02-04 17:02:50|11980|11955|11981|11955|11981|11955|11980|11955|200
1612458180000|2021-02-04 17:03:00|11980||11981||11981||11980||100
1612458200000|2021-02-04 17:03:20|11985|11968|11987|11957|11987|11972|11985|11955|700
1612458210000|2021-02-04 17:03:30|11985|11958|11985|11958|11985|11958|11985|11958|0
1612458220000|2021-02-04 17:03:40||11959||11960||11960||11958|600
1612458230000|2021-02-04 17:03:50|||||||||100
1612458240000|2021-02-04 17:04:00||11961||11961||11961||11961|164
1612458250000|2021-02-04 17:04:10|11984|11967|11981|11960|11985|11967|11981|11960|2000
1612458260000|2021-02-04 17:04:20||11961||11961||11961||11961|0
1612458270000|2021-02-04 17:04:30|11980||11980||11980||11980||100
1612458280000|2021-02-04 17:04:40|11979||11977||11980||11977||1100
1612458290000|2021-02-04 17:04:50||11965||11965||11965||11965|200
1612458310000|2021-02-04 17:05:10||11970||11965||11970||11965|1030
1612458320000|2021-02-04 17:05:20|11970|11961|11970|11957|11970|11961|11970|11957|900
1612458330000|2021-02-04 17:05:30|||||||||3100
1612458340000|2021-02-04 17:05:40|||||||||300
1612458360000|2021-02-04 17:06:00|11977|11958|11985|11958|11985|11980|11977|11957|3273
1612458370000|2021-02-04 17:06:10|11983||11983||11983||11983||0
1612458380000|2021-02-04 17:06:20|||||||||200
1612458390000|2021-02-04 17:06:30|11985|11963|11990|11963|11990|11986|11985|11963|3385
1612458400000|2021-02-04 17:06:40|11989|11989|11990|11964|11990|11989|11989|11963|0
1612458410000|2021-02-04 17:06:50|11971|11971|11990|11966|11990|11971|11971|11966|6889
1612458420000|2021-02-04 17:07:00||11967||11967||11989||11967|1090
1612458430000|2021-02-04 17:07:10|||||||||400
1612458440000|2021-02-04 17:07:20||11968||11968||11968||11968|350
1612458450000|2021-02-04 17:07:30||11973||11968||11979||11968|100
1612458460000|2021-02-04 17:07:40|11993|11969|11994|11974|11994|11978|11993|11968|700
1612458470000|2021-02-04 17:07:50|11980|11977|11994|11974|11994|11978|11980|11974|1800
1612458480000|2021-02-04 17:08:00||11975||11975||11975||11975|100
1612458490000|2021-02-04 17:08:10|11990|11972|11990|11974|11990|11974|11990|11972|100
1612458500000|2021-02-04 17:08:20|11994|11982|11994|11961|11994|11982|11983|11961|5800
1612458510000|2021-02-04 17:08:30|11990|11962|11989|11962|11990|11963|11989|11962|1029
1612458520000|2021-02-04 17:08:40|11988|11961|11987|11961|11988|11961|11987|11961|0
1612458530000|2021-02-04 17:08:50|11986|11962|11986|11962|11986|11962|11986|11962|0
1612458540000|2021-02-04 17:09:00|11994|11961|12001|11986|12001|12000|11993|11961|59169
1612458550000|2021-02-04 17:09:10|11997|11972|11995|11961|12001|11972|11995|11961|2915
1612458560000|2021-02-04 17:09:20||11963||11962||11963||11962|0
1612458570000|2021-02-04 17:09:30||11961||11961||11961||11961|0
1612458580000|2021-02-04 17:09:40||11969||11969||11969||11969|0
1612458590000|2021-02-04 17:09:50|11990|11971|11990|11971|11990|11971|11990|11971|0
1612458600000|2021-02-04 17:10:00|11991|11975|11991|11971|11991|11975|11991|11971|600
1612458610000|2021-02-04 17:10:10|||||||||100
1612458620000|2021-02-04 17:10:20|11990|11975|11992|11981|11992|11981|11990|11975|1300
1612458630000|2021-02-04 17:10:30||11971||11971||11972||11971|129
1612458640000|2021-02-04 17:10:40|||||||||100
1612458650000|2021-02-04 17:10:50|||||||||100
1612458660000|2021-02-04 17:11:00|11993|11975|11993|11979|11993|11979|11993|11975|200
1612458670000|2021-02-04 17:11:10|11995|11985|12001|11986|12001|11986|11995|11985|900
1612458680000|2021-02-04 17:11:20|||||||||142
1612458690000|2021-02-04 17:11:30||11992||11992||11992||11992|100
1612458700000|2021-02-04 17:11:40|11990|11986|12001|11986|12001|11986|11990|11986|3204
1612458710000|2021-02-04 17:11:50|12002|12000|12010|12001|12010|12003|12002|12000|5699
1612458730000|2021-02-04 17:12:10|12002|11988|12006|11969|12006|11988|12001|11968|3479
1612458740000|2021-02-04 17:12:20||11970||11974||11974||11970|500
1612458750000|2021-02-04 17:12:30||11973||11973||11973||11973|0
1612458760000|2021-02-04 17:12:40||11972||11972||11972||11972|250
1612458770000|2021-02-04 17:12:50|12005|11973|12000|11972|12005|11974|12000|11972|0
1612458780000|2021-02-04 17:13:00||11974||11973||11974||11973|0
1612458790000|2021-02-04 17:13:10|11987||11987||11987||11987||0
1612458800000|2021-02-04 17:13:20||11971||11973||11973||11971|600
1612458820000|2021-02-04 17:13:40|||||||||100
1612458840000|2021-02-04 17:14:00|||||||||600
1612458850000|2021-02-04 17:14:10|11999|11987|12000|11987|12000|11987|11999|11987|1600
1612458880000|2021-02-04 17:14:40|12005||12005||12005||12005||551
1612458890000|2021-02-04 17:14:50|12000||12000||12000||12000||0
1612458910000|2021-02-04 17:15:10|12005||12005||12005||12005||400
1612458920000|2021-02-04 17:15:20||11990||11990||11990||11990|350
1612458930000|2021-02-04 17:15:30|||||||||100
1612458940000|2021-02-04 17:15:40|11999|11987|11980|11971|11999|11987|11980|11971|1318
1612458950000|2021-02-04 17:15:50|11979|11935|11959|11915|11979|11947|11959|11913|2626
1612458960000|2021-02-04 17:16:00||11917||11938||11938||11917|0
1612458970000|2021-02-04 17:16:10|11954|11917|11954|11918|11959|11918|11953|11917|0
1612458980000|2021-02-04 17:16:20||11940||11940||11940||11940|300
1612459000000|2021-02-04 17:16:40|11959||11959||11959||11959||200
1612459010000|2021-02-04 17:16:50|11958||11958||11958||11958||300
1612459020000|2021-02-04 17:17:00|11957||11958||11958||11957||1160
1612459030000|2021-02-04 17:17:10||11941||11941||11941||11941|100
1612459040000|2021-02-04 17:17:20|11959|11945|11950|11931|11959|11945|11950|11929|1335
1612459060000|2021-02-04 17:17:40||11932||11932||11932||11932|0
1612459070000|2021-02-04 17:17:50||11933||11929||11933||11929|0
1612459090000|2021-02-04 17:18:10||11931||11931||11931||11931|0
1612459100000|2021-02-04 17:18:20||11930||11930||11930||11930|0
1612459120000|2021-02-04 17:18:40|11946|11929|11940|11922|11950|11929|11936|11909|1390
1612459130000|2021-02-04 17:18:50|11950|11932|11950|11922|11950|11932|11950|11922|1400
1612459140000|2021-02-04 17:19:00||11924||11926||11926||11924|400
1612459150000|2021-02-04 17:19:10||11927||11925||11927||11925|500
1612459170000|2021-02-04 17:19:30||11926||11925||11926||11925|300
1612459190000|2021-02-04 17:19:50||11926||11926||11926||11926|0
1612459200000|2021-02-04 17:20:00|11945|11925|11934|11918|11950|11925|11931|11910|1900
1612459220000|2021-02-04 17:20:20||11919||11919||11919||11919|300
1612459230000|2021-02-04 17:20:30|||||||||100
1612459240000|2021-02-04 17:20:40|11931||11931||11931||11931||100
1612459250000|2021-02-04 17:20:50|11934|11920|11934|11921|11934|11921|11934|11920|500
1612459260000|2021-02-04 17:21:00|11949||11934||11949||11934||0
1612459270000|2021-02-04 17:21:10|11933|11932|11933|11910|11933|11932|11925|11909|1993
1612459280000|2021-02-04 17:21:20|11930|11912|11930|11912|11930|11912|11930|11912|0
1612459290000|2021-02-04 17:21:30|||||||||110
1612459310000|2021-02-04 17:21:50|11933|11913|11933|11916|11933|11917|11933|11913|200
1612459320000|2021-02-04 17:22:00|11934|11920|11948|11918|11948|11920|11934|11918|400
1612459360000|2021-02-04 17:22:40|11939||11939||11939||11939||0
1612459370000|2021-02-04 17:22:50|11938||11938||11938||11938||100
1612459380000|2021-02-04 17:23:00||11917||11917||11917||11917|100
1612459400000|2021-02-04 17:23:20||11919||11917||11919||11917|200
1612459410000|2021-02-04 17:23:30||11919||11919||11919||11917|0
1612459420000|2021-02-04 17:23:40||11917||11917||11917||11917|0
1612459430000|2021-02-04 17:23:50||11915||11917||11917||11915|0
1612459440000|2021-02-04 17:24:00||11915||11923||11923||11915|0
1612459450000|2021-02-04 17:24:10|11930|11916|11930|11914|11930|11919|11926|11914|300
1612459470000|2021-02-04 17:24:30|11920|11915|11930|11915|11930|11915|11920|11915|339
1612459480000|2021-02-04 17:24:40||11917||11917||11917||11915|200
1612459490000|2021-02-04 17:24:50||11915||11915||11916||11914|200
1612459500000|2021-02-04 17:25:00||11914||11914||11914||11914|300
1612459510000|2021-02-04 17:25:10||11915||11914||11915||11914|0
1612459520000|2021-02-04 17:25:20|||||||||300
1612459540000|2021-02-04 17:25:40|||||||||400
1612459550000|2021-02-04 17:25:50||11923||11923||11923||11923|1373
1612459560000|2021-02-04 17:26:00|11938||11938||11938||11938||204
1612459600000|2021-02-04 17:26:40|11930|11924|11938|11923|11938|11924|11930|11923|300
1612459610000|2021-02-04 17:26:50|11933|11919|11909|11892|11933|11919|11909|11892|3427
1612459620000|2021-02-04 17:27:00|11910|11895|11924|11903|11924|11903|11910|11895|1230
1612459630000|2021-02-04 17:27:10||11904||11906||11906||11904|400
1612459640000|2021-02-04 17:27:20||11910||11910||11910||11910|0
1612459650000|2021-02-04 17:27:30|11930|11911|11924|11910|11930|11912|11924|11910|1885
1612459660000|2021-02-04 17:27:40|11923|11897|11923|11905|11923|11905|11923|11897|0
1612459670000|2021-02-04 17:27:50||11915||11915||11915||11915|0
1612459680000|2021-02-04 17:28:00|11930||11930||11930||11930||0
1612459690000|2021-02-04 17:28:10|||||||||100
1612459700000|2021-02-04 17:28:20|11923|11908|11923|11909|11923|11909|11919|11908|1049
1612459720000|2021-02-04 17:28:40|11922|11908|11922|11908|11922|11908|11922|11908|0
1612459730000|2021-02-04 17:28:50|11917||11917||11917||11917||700
1612459740000|2021-02-04 17:29:00||11909||11909||11910||11909|0
1612459750000|2021-02-04 17:29:10||11910||11910||11910||11910|541
1612459760000|2021-02-04 17:29:20||11909||11909||11909||11909|0
1612459770000|2021-02-04 17:29:30||11910||11909||11910||11909|984
1612459780000|2021-02-04 17:29:40|11915||11915||11915||11915||0
1612459790000|2021-02-04 17:29:50||11908||11900||11908||11900|100
1612459800000|2021-02-04 17:30:00||11901||11900||11901||11900|0
1612459820000|2021-02-04 17:30:20||11901||11901||11901||11901|0
1612459830000|2021-02-04 17:30:30||11900||11900||11900||11900|150
1612459840000|2021-02-04 17:30:40|11908|11885|11900|11861|11908|11885|11885|11845|7064
1612459850000|2021-02-04 17:30:50|11899|11863|11899|11865|11899|11865|11899|11863|400
1612459860000|2021-02-04 17:31:00|11900|11867|11900|11867|11900|11867|11900|11867|1200
1612459870000|2021-02-04 17:31:10|11899|11869|11898|11869|11899|11869|11898|11869|0
1612459880000|2021-02-04 17:31:20|11899|11871|11898|11871|11899|11871|11898|11871|0
1612459890000|2021-02-04 17:31:30|11899|11877|11899|11873|11899|11898|11899|11872|2152
1612459900000|2021-02-04 17:31:40||11874||11874||11874||11874|1069
1612459910000|2021-02-04 17:31:50|11898||11899||11899||11898||1209
1612459920000|2021-02-04 17:32:00||11875||11874||11875||11874|0
1612459930000|2021-02-04 17:32:10|||||||||100
1612459950000|2021-02-04 17:32:30|||||||||547
1612459960000|2021-02-04 17:32:40||11880||11881||11881||11880|280
1612459970000|2021-02-04 17:32:50|11900|11882|11915|11890|11915|11890|11900|11882|1300
1612459980000|2021-02-04 17:33:00|11914|11891|11913|11891|11914|11891|11913|11891|168
1612459990000|2021-02-04 17:33:10|11912||11911||11912||11911||0
1612460000000|2021-02-04 17:33:20|11910||11909||11910||11909||0
1612460020000|2021-02-04 17:33:40|11908|11893|11909|11895|11909|11895|11908|11893|897
1612460030000|2021-02-04 17:33:50|11911|11896|11915|11902|11915|11909|11911|11896|1713
1612460050000|2021-02-04 17:34:10||11903||11903||11903||11902|100
1612460070000|2021-02-04 17:34:30|11917|11905|11917|11904|11917|11905|11916|11902|300
1612460090000|2021-02-04 17:34:50|11922||11922||11922||11922||0
1612460110000|2021-02-04 17:35:10|||||||||100
1612460140000|2021-02-04 17:35:40|11920|11902|11911|11893|11920|11902|11911|11888|100
1612460150000|2021-02-04 17:35:50|11910|11905|11909|11889|11910|11905|11909|11889|399
1612460160000|2021-02-04 17:36:00||11893||11889||11893||11889|0
1612460170000|2021-02-04 17:36:10|11908|11890|11908|11889|11908|11890|11908|11889|1000
1612460180000|2021-02-04 17:36:20|11907|11890|11906|11889|11907|11890|11906|11889|100
1612460190000|2021-02-04 17:36:30|||||||||200
1612460200000|2021-02-04 17:36:40||11890||11890||11890||11890|196
1612460210000|2021-02-04 17:36:50||11889||11889||11889||11889|150
1612460220000|2021-02-04 17:37:00|11905||11897||11905||11893||621
1612460230000|2021-02-04 17:37:10||11880||11880||11880||11880|200
1612460240000|2021-02-04 17:37:20|||||||||100
1612460250000|2021-02-04 17:37:30|11896||11896||11896||11896||0
1612460270000|2021-02-04 17:37:50|11895||11895||11895||11895||0
1612460280000|2021-02-04 17:38:00|11889||11889||11889||11889||0
1612460290000|2021-02-04 17:38:10|11885|11873|11883|11859|11885|11873|11883|11859|1100
1612460330000|2021-02-04 17:38:50|11882||11882||11882||11882||0
1612460340000|2021-02-04 17:39:00|||||||||100
1612460350000|2021-02-04 17:39:10|11881||11881||11881||11881||0
1612460370000|2021-02-04 17:39:30|11880|11861|11880|11859|11880|11863|11875|11859|1100
1612460380000|2021-02-04 17:39:40|11879||11880||11880||11879||1500
1612460390000|2021-02-04 17:39:50|11879||11878||11879||11878||1300
1612460410000|2021-02-04 17:40:10|11879|11868|11880|11869|11880|11872|11879|11868|1500
1612460420000|2021-02-04 17:40:20|||||||||190
1612460430000|2021-02-04 17:40:30|||||||||941
1612460450000|2021-02-04 17:40:50|11881|11880|11881|11870|11882|11880|11880|11869|1600
1612460460000|2021-02-04 17:41:00|11882|11878|11900|11878|11900|11878|11882|11878|400
1612460470000|2021-02-04 17:41:10|11882|11870|11882|11870|11882|11870|11882|11870|0
1612460490000|2021-02-04 17:41:30|11897||11880||11900||11880||1100
1612460500000|2021-02-04 17:41:40|11894||11894||11894||11894||758
1612460510000|2021-02-04 17:41:50|11880|11871|11880|11870|11880|11871|11880|11870|0
1612460530000|2021-02-04 17:42:10|11888||11891||11891||11888||1100
1612460540000|2021-02-04 17:42:20||11871||11870||11871||11870|0
1612460550000|2021-02-04 17:42:30||11880||11880||11880||11880|0
1612460560000|2021-02-04 17:42:40||11885||11871||11885||11871|3100
1612460570000|2021-02-04 17:42:50|||||||||100
1612460580000|2021-02-04 17:43:00||11872||11871||11872||11871|868
1612460590000|2021-02-04 17:43:10|||||||||100
1612460610000|2021-02-04 17:43:30||11875||11875||11875||11875|100
1612460620000|2021-02-04 17:43:40|||||||||200
1612460630000|2021-02-04 17:43:50|11890|11871|11880|11870|11890|11871|11880|11870|500
1612460650000|2021-02-04 17:44:10|11879|11869|11875|11856|11879|11869|11875|11856|500
1612460680000|2021-02-04 17:44:40|11866|11850|11859|11841|11866|11850|11845|11841|1706
1612460690000|2021-02-04 17:44:50|11858||11858||11858||11858||1400
1612460700000|2021-02-04 17:45:00|||||||||100
1612460710000|2021-02-04 17:45:10|11866|11845|11866|11841|11866|11849|11866|11841|3166
1612460730000|2021-02-04 17:45:30||11842||11842||11842||11842|0
1612460760000|2021-02-04 17:46:00|11875|11850|11875|11850|11875|11850|11875|11850|200
1612460800000|2021-02-04 17:46:40|11874||11874||11874||11874||2081
1612460820000|2021-02-04 17:47:00|11873||11871||11873||11871||1100
1612460830000|2021-02-04 17:47:10|11873||11873||11873||11873||100
1612460840000|2021-02-04 17:47:20||11851||11854||11854||11851|0
1612460850000|2021-02-04 17:47:30||11855||11855||11855||11855|0
1612460860000|2021-02-04 17:47:40|11874|11859|11895|11867|11895|11867|11870|11859|1760
1612460870000|2021-02-04 17:47:50||11868||11869||11869||11868|1200
1612460880000|2021-02-04 17:48:00||11870||11870||11870||11870|768
1612460890000|2021-02-04 17:48:10|11894|11894|11894|11874|11894|11894|11894|11870|905
1612460910000|2021-02-04 17:48:30|11895|11877|11908|11888|11908|11889|11895|11877|1700
1612460920000|2021-02-04 17:48:40||11889||11889||11889||11889|0
1612460930000|2021-02-04 17:48:50||11890||11892||11892||11890|100
1612460940000|2021-02-04 17:49:00||11893||11897||11897||11893|0
1612460950000|2021-02-04 17:49:10||11898||11899||11899||11898|0
1612460960000|2021-02-04 17:49:20||11898||11898||11899||11898|100
1612460970000|2021-02-04 17:49:30|11900|11885|11900|11885|11900|11885|11900|11885|500
1612460990000|2021-02-04 17:49:50|11893|11877|11892|11877|11893|11877|11892|11877|400
1612461000000|2021-02-04 17:50:00|11891|11870|11891|11870|11891|11870|11891|11870|400
1612461010000|2021-02-04 17:50:10|11890||11890||11890||11890||746
1612461030000|2021-02-04 17:50:30|11889||11889||11889||11889||100
1612461050000|2021-02-04 17:50:50|11885|11856|11880|11856|11885|11856|11880|11856|100
1612461060000|2021-02-04 17:51:00|11879|11850|11879|11850|11879|11850|11879|11850|0
1612461090000|2021-02-04 17:51:30|11878|11851|11877|11850|11878|11851|11877|11850|0
1612461130000|2021-02-04 17:52:10|11876||11876||11876||11876||100
1612461140000|2021-02-04 17:52:20|11875||11875||11875||11875||0
1612461170000|2021-02-04 17:52:50||11851||11851||11851||11851|0
1612461190000|2021-02-04 17:53:10|11874||11874||11874||11874||0
1612461200000|2021-02-04 17:53:20||11850||11850||11850||11850|446
1612461220000|2021-02-04 17:53:40|11867||11867||11867||11867||100
1612461230000|2021-02-04 17:53:50|||||||||100
1612461250000|2021-02-04 17:54:10|||||||||300
1612461260000|2021-02-04 17:54:20|11866|11862|11865|11852|11866|11862|11865|11850|700
1612461290000|2021-02-04 17:54:50|11867|11853|11871|11852|11874|11853|11867|11852|700
1612461310000|2021-02-04 17:55:10|||||||||100
1612461320000|2021-02-04 17:55:20|11870||11867||11870||11867||0
1612461340000|2021-02-04 17:55:40|||||||||100
1612461350000|2021-02-04 17:55:50|||||||||200
1612461380000|2021-02-04 17:56:20|||||||||185
1612461390000|2021-02-04 17:56:30|11863|11850|11860|11839|11863|11850|11860|11839|1800
1612461400000|2021-02-04 17:56:40|11859|11842|11859|11839|11859|11855|11859|11839|332
1612461410000|2021-02-04 17:56:50|11855|11806|11859|11839|11859|11839|11839|11806|4973
1612461420000|2021-02-04 17:57:00|11858||11858||11859||11858||200
1612461430000|2021-02-04 17:57:10|11852||11852||11852||11852||0
1612461460000|2021-02-04 17:57:40|||||||||200
1612461470000|2021-02-04 17:57:50|||||||||300
1612461490000|2021-02-04 17:58:10|||||||||181
1612461500000|2021-02-04 17:58:20|11858|11851|11858|11839|11858|11851|11858|11839|600
1612461540000|2021-02-04 17:59:00||11843||11839||11843||11839|200
1612461580000|2021-02-04 17:59:40|11857||11858||11858||11857||600
1612461620000|2021-02-04 18:00:20|||||||||150
1612461640000|2021-02-04 18:00:40|11857||11857||11857||11857||174
1612461660000|2021-02-04 18:01:00|||||||||100
1612461680000|2021-02-04 18:01:20|11856||11856||11856||11856||0
1612461710000|2021-02-04 18:01:50|11852|11824|11845|11824|11852|11839|11845|11824|750
1612461730000|2021-02-04 18:02:10|||||||||1500
1612461740000|2021-02-04 18:02:20|11844|11828|11856|11839|11856|11839|11844|11828|1453
1612461800000|2021-02-04 18:03:20|||||||||500
1612461840000|2021-02-04 18:04:00|11857|11848|11857|11848|11857|11848|11857|11848|300
1612461850000|2021-02-04 18:04:10|||||||||100
1612461860000|2021-02-04 18:04:20|11858|11838|11871|11858|11871|11858|11858|11838|800
1612461870000|2021-02-04 18:04:30|||||||||200
1612461880000|2021-02-04 18:04:40|11883|11857|11883|11861|11883|11861|11883|11857|200
1612461890000|2021-02-04 18:04:50|11896||11896||11896||11896||0
1612461900000|2021-02-04 18:05:00||11862||11862||11862||11862|0
1612461910000|2021-02-04 18:05:10||11863||11863||11863||11863|100
1612461920000|2021-02-04 18:05:20|11894||11894||11894||11894||0
1612461930000|2021-02-04 18:05:30|||||||||200
1612461940000|2021-02-04 18:05:40|11892||11892||11892||11892||0
1612461950000|2021-02-04 18:05:50|||||||||400
1612461970000|2021-02-04 18:06:10|11891||11891||11891||11891||400
1612462000000|2021-02-04 18:06:40|11889||11890||11890||11889||0
1612462010000|2021-02-04 18:06:50|11889|11864|11889|11859|11889|11864|11889|11859|500
1612462030000|2021-02-04 18:07:10|11888||11888||11888||11888||340
1612462040000|2021-02-04 18:07:20|||||||||100
1612462050000|2021-02-04 18:07:30|11887|11864|11887|11858|11887|11864|11887|11857|600
1612462060000|2021-02-04 18:07:40|11885|11864|11885|11864|11885|11864|11885|11864|0
1612462070000|2021-02-04 18:07:50|11884|11863|11884|11857|11884|11863|11884|11857|0
1612462080000|2021-02-04 18:08:00|11883|11865|11883|11863|11883|11865|11883|11857|0
1612462090000|2021-02-04 18:08:10|11879|11857|11874|11858|11879|11863|11874|11857|100
1612462100000|2021-02-04 18:08:20||11857||11858||11858||11857|0
1612462140000|2021-02-04 18:09:00|||||||||2200
1612462160000|2021-02-04 18:09:20||11859||11859||11859||11859|200
1612462190000|2021-02-04 18:09:50|11883|11860|11883|11860|11883|11860|11883|11860|700
1612462200000|2021-02-04 18:10:00||11866||11860||11866||11860|0
1612462210000|2021-02-04 18:10:10|11879|11866|11879|11860|11879|11866|11879|11860|235
1612462220000|2021-02-04 18:10:20||11861||11861||11861||11861|205
1612462230000|2021-02-04 18:10:30||11860||11860||11860||11860|100
1612462250000|2021-02-04 18:10:50|||||||||200
1612462260000|2021-02-04 18:11:00|||||||||800
1612462290000|2021-02-04 18:11:30|||||||||100
1612462300000|2021-02-04 18:11:40|||||||||100
1612462310000|2021-02-04 18:11:50|||||||||1000
1612462320000|2021-02-04 18:12:00|11875|11858|11870|11850|11875|11861|11857|11845|2879
1612462330000|2021-02-04 18:12:10|11869|11843|11870|11820|11870|11843|11857|11820|700
1612462340000|2021-02-04 18:12:20||11822||11826||11826||11822|0
1612462350000|2021-02-04 18:12:30|11869|11828|11869|11829|11869|11829|11869|11828|0
1612462360000|2021-02-04 18:12:40||11830||11830||11830||11830|0
1612462370000|2021-02-04 18:12:50|11868|11821|11868|11822|11868|11822|11868|11821|0
1612462390000|2021-02-04 18:13:10|11867|11828|11867|11822|11868|11829|11867|11822|200
1612462400000|2021-02-04 18:13:20||11830||11822||11830||11822|0
1612462410000|2021-02-04 18:13:30|11866|11815|11866|11830|11866|11830|11866|11815|0
1612462420000|2021-02-04 18:13:40||11831||11831||11832||11831|0
1612462440000|2021-02-04 18:14:00|11865|11832|11865|11831|11865|11832|11865|11831|0
1612462450000|2021-02-04 18:14:10||11832||11831||11832||11831|0
1612462470000|2021-02-04 18:14:30|11864||11864||11864||11864||0
1612462480000|2021-02-04 18:14:40|11863|11832|11863|11831|11863|11832|11863|11831|0
1612462490000|2021-02-04 18:14:50|11850|11815|11841|11817|11850|11817|11841|11815|0
1612462500000|2021-02-04 18:15:00||11816||11816||11816||11816|300
1612462510000|2021-02-04 18:15:10|11840|11817|11841|11832|11841|11840|11840|11817|1000
1612462520000|2021-02-04 18:15:20||11833||11820||11837||11820|200
1612462530000|2021-02-04 18:15:30|||||||||400
1612462540000|2021-02-04 18:15:40||11805||11805||11805||11805|150
1612462550000|2021-02-04 18:15:50||11806||11806||11806||11806|0
1612462580000|2021-02-04 18:16:20||11808||11809||11809||11808|0
1612462610000|2021-02-04 18:16:50|11825|11821|11840|11821|11840|11821|11825|11821|150
1612462630000|2021-02-04 18:17:10|||||||||100
1612462640000|2021-02-04 18:17:20||11820||11820||11820||11820|0
1612462670000|2021-02-04 18:17:50|||||||||200
1612462680000|2021-02-04 18:18:00|11839|11827|11839|11827|11839|11827|11839|11827|0
1612462690000|2021-02-04 18:18:10|11838||11838||11838||11838||1240
1612462700000|2021-02-04 18:18:20|11839||11838||11839||11838||400
1612462720000|2021-02-04 18:18:40|11839||11839||11839||11839||500
1612462730000|2021-02-04 18:18:50|||||||||200
1612462740000|2021-02-04 18:19:00|11840||11839||11840||11839||300
1612462750000|2021-02-04 18:19:10|11840||11840||11840||11839||200
1612462760000|2021-02-04 18:19:20|11855||11840||11855||11840||2325
1612462770000|2021-02-04 18:19:30||11806||11806||11806||11806|0
1612462780000|2021-02-04 18:19:40||11820||11807||11820||11807|0
1612462790000|2021-02-04 18:19:50||11820||11806||11820||11806|0
1612462800000|2021-02-04 18:20:00|11839|11820|11839|11820|11839|11820|11839|11820|0
1612462810000|2021-02-04 18:20:10|11838|11806|11838|11807|11838|11807|11838|11806|0
1612462820000|2021-02-04 18:20:20|11827||11827||11827||11827||0
1612462850000|2021-02-04 18:20:50|11840|11825|11853|11816|11853|11825|11840|11816|900
1612462860000|2021-02-04 18:21:00||11817||11817||11817||11817|0
1612462870000|2021-02-04 18:21:10|11840||11840||11840||11840||0
1612462880000|2021-02-04 18:21:20|11853||11840||11853||11840||0
1612462900000|2021-02-04 18:21:40|||||||||1157
1612462920000|2021-02-04 18:22:00|||||||||100
1612462940000|2021-02-04 18:22:20||11822||11817||11822||11817|0
1612462960000|2021-02-04 18:22:40|||||||||100
1612462970000|2021-02-04 18:22:50|||||||||235
1612462980000|2021-02-04 18:23:00|11853|11822|11853|11822|11853|11822|11853|11822|0
1612463000000|2021-02-04 18:23:20|11840|11824|11840|11824|11840|11824|11840|11824|100
1612463010000|2021-02-04 18:23:30|11839|11818|11832|11809|11839|11818|11832|11808|7291
1612463020000|2021-02-04 18:23:40||11821||11821||11821||11821|0
1612463030000|2021-02-04 18:23:50|11840|11822|11832|11822|11840|11822|11832|11822|850
1612463040000|2021-02-04 18:24:00||11823||11822||11823||11822|570
1612463050000|2021-02-04 18:24:10||11823||11826||11826||11823|0
1612463060000|2021-02-04 18:24:20||11823||11820||11823||11820|0
1612463070000|2021-02-04 18:24:30||11822||11825||11825||11822|0
1612463080000|2021-02-04 18:24:40|11840|11826|11840|11827|11840|11830|11840|11826|499
1612463100000|2021-02-04 18:25:00|||||||||150
1612463120000|2021-02-04 18:25:20|11839|11820|11839|11821|11839|11827|11839|11820|250
1612463130000|2021-02-04 18:25:30|11840|11825|11848|11830|11848|11830|11840|11825|500
1612463140000|2021-02-04 18:25:40|||||||||120
1612463160000|2021-02-04 18:26:00|11839|11841|11848|11841|11848|11841|11839|11841|500
1612463170000|2021-02-04 18:26:10|11853||11862||11862||11853||100
1612463200000|2021-02-04 18:26:40|||||||||100
1612463220000|2021-02-04 18:27:00|11860|11842|11860|11849|11860|11849|11860|11842|0
1612463240000|2021-02-04 18:27:20|11862|11856|11862|11856|11862|11856|11862|11856|502
1612463250000|2021-02-04 18:27:30|11873||11874||11874||11873||200
1612463260000|2021-02-04 18:27:40|11873||11873||11873||11873||0
1612463290000|2021-02-04 18:28:10|11872||11872||11872||11872||0
1612463360000|2021-02-04 18:29:20|||||||||100
1612463380000|2021-02-04 18:29:40|11871|11843|11868|11842|11871|11843|11868|11842|300
1612463400000|2021-02-04 18:30:00|11867|11843|11857|11842|11867|11843|11857|11842|100
1612463410000|2021-02-04 18:30:10|11867|11843|11867|11852|11867|11852|11866|11842|3300
1612463440000|2021-02-04 18:30:40|||||||||700
1612463460000|2021-02-04 18:31:00|||||||||213
1612463540000|2021-02-04 18:32:20|||||||||270
1612463590000|2021-02-04 18:33:10|11866|11842|11865|11837|11866|11852|11865|11837|546
1612463610000|2021-02-04 18:33:30|11864|11842|11848|11830|11864|11842|11848|11830|100
1612463620000|2021-02-04 18:33:40|11863|11832|11862|11831|11863|11834|11862|11830|400
1612463630000|2021-02-04 18:33:50|||||||||500
1612463640000|2021-02-04 18:34:00||11838||11838||11838||11838|0
1612463690000|2021-02-04 18:34:50|11861|11850|11861|11838|11862|11850|11861|11838|883
1612463700000|2021-02-04 18:35:00|11862||11862||11862||11862||0
1612463730000|2021-02-04 18:35:30|||||||||360
1612463740000|2021-02-04 18:35:40|11859||11857||11859||11857||2700
1612463750000|2021-02-04 18:35:50|11856|11831|11856|11831|11857|11831|11856|11831|0
1612463760000|2021-02-04 18:36:00|11857|11832|11849|11833|11857|11834|11849|11831|400
1612463770000|2021-02-04 18:36:10|11842||11849||11849||11842||200
1612463780000|2021-02-04 18:36:20|11850|11834|11857|11834|11857|11834|11849|11834|300
1612463800000|2021-02-04 18:36:40|||||||||100
1612463820000|2021-02-04 18:37:00|11856|11841|11856|11841|11856|11841|11856|11834|0
1612463830000|2021-02-04 18:37:10||11834||11834||11834||11834|0
1612463850000|2021-02-04 18:37:30||11841||11841||11841||11841|100
1612463880000|2021-02-04 18:38:00||11830||11831||11831||11830|0
1612463890000|2021-02-04 18:38:10|11855|11832|11856|11831|11856|11832|11855|11831|103
1612463900000|2021-02-04 18:38:20|11855||11855||11855||11855||0
1612463920000|2021-02-04 18:38:40||11833||11833||11833||11833|0
1612463930000|2021-02-04 18:38:50||11830||11830||11830||11830|0
1612463950000|2021-02-04 18:39:10|11854||11855||11855||11854||0
1612463980000|2021-02-04 18:39:40|||||||||100
1612464010000|2021-02-04 18:40:10||11834||11835||11835||11834|0
1612464030000|2021-02-04 18:40:30||11850||11835||11850||11835|1007
1612464060000|2021-02-04 18:41:00|||||||||115
1612464070000|2021-02-04 18:41:10||11828||11835||11836||11828|700
1612464080000|2021-02-04 18:41:20||11829||11829||11829||11829|295
1612464120000|2021-02-04 18:42:00||11835||11835||11835||11835|0
1612464140000|2021-02-04 18:42:20|11850||11849||11850||11849||0
1612464160000|2021-02-04 18:42:40|||||||||100
1612464170000|2021-02-04 18:42:50|||||||||300
1612464180000|2021-02-04 18:43:00||11836||11836||11836||11836|0
1612464200000|2021-02-04 18:43:20|||||||||2200
1612464210000|2021-02-04 18:43:30|11848|11829|11842|11829|11848|11836|11842|11829|300
1612464230000|2021-02-04 18:43:50|||||||||1000
1612464240000|2021-02-04 18:44:00|||||||||317
1612464250000|2021-02-04 18:44:10|11835||11841||11841||11835||100
1612464260000|2021-02-04 18:44:20|11832|11828|11840|11821|11840|11828|11832|11821|2200
1612464280000|2021-02-04 18:44:40|11835|11835|11839|11821|11839|11835|11835|11821|835
1612464290000|2021-02-04 18:44:50|11838||11839||11839||11838||0
1612464300000|2021-02-04 18:45:00||11830||11830||11830||11830|0
1612464320000|2021-02-04 18:45:20|||||||||300
1612464330000|2021-02-04 18:45:30|||||||||100
1612464340000|2021-02-04 18:45:40|11835|11833|11835|11821|11835|11833|11835|11821|616
1612464380000|2021-02-04 18:46:20|||||||||100
1612464400000|2021-02-04 18:46:40|||||||||200
1612464420000|2021-02-04 18:47:00|11834|11813|11834|11813|11834|11821|11834|11813|2000
1612464430000|2021-02-04 18:47:10|11830|11812|11830|11812|11830|11812|11830|11812|2232
1612464440000|2021-02-04 18:47:20|11828||11828||11828||11828||500
1612464460000|2021-02-04 18:47:40|11826||11826||11826||11826||0
1612464470000|2021-02-04 18:47:50|||||||||200
1612464480000|2021-02-04 18:48:00|11825|11813|11825|11813|11825|11813|11825|11813|400
1612464490000|2021-02-04 18:48:10|11826|11812|11828|11813|11828|11825|11825|11812|3727
1612464500000|2021-02-04 18:48:20||11812||11812||11812||11812|500
1612464510000|2021-02-04 18:48:30|11825|11809|11825|11809|11825|11809|11825|11809|1100
1612464530000|2021-02-04 18:48:50|||||||||200
1612464540000|2021-02-04 18:49:00|11828|11812|11829|11820|11829|11820|11828|11812|1040
1612464550000|2021-02-04 18:49:10|11833|11821|11836|11820|11841|11821|11833|11820|1700
1612464560000|2021-02-04 18:49:20|11835|11826|11842|11827|11842|11835|11835|11826|2500
1612464570000|2021-02-04 18:49:30|11850|11835|11840|11827|11850|11840|11840|11827|700
1612464580000|2021-02-04 18:49:40|||||||||1000
1612464600000|2021-02-04 18:50:00|||||||||326
1612464610000|2021-02-04 18:50:10|11836|11832|11836|11832|11836|11832|11835|11832|500
1612464620000|2021-02-04 18:50:20|11840|11836|11838|11836|11840|11836|11838|11836|2700
1612464630000|2021-02-04 18:50:30|11840|11832|11836|11827|11840|11838|11836|11827|2000
1612464640000|2021-02-04 18:50:40|11833|11830|11828|11820|11833|11830|11828|11819|3150
1612464650000|2021-02-04 18:50:50|11830|11828|11838|11828|11845|11832|11829|11828|10700
1612464660000|2021-02-04 18:51:00|11845|11820|11805|11781|11845|11820|11792|11781|5123
1612464670000|2021-02-04 18:51:10|11800||11804||11805||11800||203
1612464680000|2021-02-04 18:51:20|11805|11782|11804|11782|11805|11782|11804|11782|0
1612464690000|2021-02-04 18:51:30|11789|11783|11800|11783|11800|11783|11789|11783|2185
1612464700000|2021-02-04 18:51:40||11784||11784||11784||11784|400
1612464710000|2021-02-04 18:51:50|11803|11799|11830|11799|11830|11799|11803|11784|864
1612464720000|2021-02-04 18:52:00|11838|11801|11838|11803|11839|11803|11838|11801|200
1612464730000|2021-02-04 18:52:10|||||||||100
1612464770000|2021-02-04 18:52:50|||||||||100
1612464810000|2021-02-04 18:53:30||11804||11804||11804||11804|1000
1612464820000|2021-02-04 18:53:40|11836|11805|11837|11806|11837|11806|11836|11805|0
1612464830000|2021-02-04 18:53:50|||||||||112
1612464840000|2021-02-04 18:54:00|11836|11807|11836|11808|11836|11808|11836|11807|200
1612464860000|2021-02-04 18:54:20|11835|11809|11835|11809|11835|11809|11835|11809|0
1612464870000|2021-02-04 18:54:30||11810||11810||11810||11810|0
1612464900000|2021-02-04 18:55:00|11834||11834||11834||11834||0
1612464910000|2021-02-04 18:55:10|11820||11820||11820||11820||1231
1612464940000|2021-02-04 18:55:40|||||||||200
1612464950000|2021-02-04 18:55:50|||||||||2000
1612464960000|2021-02-04 18:56:00|||||||||100
1612464970000|2021-02-04 18:56:10|11819|11806|11820|11800|11820|11806|11819|11800|1631
1612465000000|2021-02-04 18:56:40||11791||11791||11791||11791|0
1612465020000|2021-02-04 18:57:00|11797|11792|11820|11794|11820|11797|11797|11792|455
1612465040000|2021-02-04 18:57:20|11814|11791|11820|11791|11820|11791|11807|11791|140
1612465080000|2021-02-04 18:58:00|11819|11792|11819|11792|11819|11792|11819|11791|0
1612465090000|2021-02-04 18:58:10|11810||11810||11810||11810||0
1612465110000|2021-02-04 18:58:30|11805||11805||11810||11805||250
1612465120000|2021-02-04 18:58:40|11800|11796|11805|11796|11805|11796|11800|11796|600
1612465140000|2021-02-04 18:59:00|11810||11810||11810||11810||0
1612465150000|2021-02-04 18:59:10||11801||11801||11801||11801|200
1612465170000|2021-02-04 18:59:30|11816|11803|11816|11803|11816|11803|11816|11803|0
1612465190000|2021-02-04 18:59:50|11809|11800|11812|11781|11812|11800|11805|11780|1400
1612465200000|2021-02-04 19:00:00||11782||11783||11783||11782|0
1612465240000|2021-02-04 19:00:40|11816|11789|11819|11788|11819|11795|11816|11785|400
1612465250000|2021-02-04 19:00:50|11818||11818||11818||11818||0
1612465260000|2021-02-04 19:01:00|11819|11789|11819|11790|11819|11790|11818|11789|100
1612465270000|2021-02-04 19:01:10||11791||11793||11793||11791|0
1612465280000|2021-02-04 19:01:20||11794||11805||11805||11794|100
1612465290000|2021-02-04 19:01:30|11820||11820||11820||11820||200
1612465300000|2021-02-04 19:01:40|11833|11812|11834|11813|11834|11816|11833|11812|941
1612465370000|2021-02-04 19:02:50|||||||||200
1612465380000|2021-02-04 19:03:00|11833||11833||11833||11833||100
1612465390000|2021-02-04 19:03:10||11814||11814||11814||11814|0
1612465400000|2021-02-04 19:03:20||11816||11816||11816||11816|200
1612465500000|2021-02-04 19:05:00|11829|11810|11833|11810|11833|11814|11829|11810|1346
1612465510000|2021-02-04 19:05:10|11832|11811|11832|11811|11832|11811|11832|11811|0
1612465550000|2021-02-04 19:05:50|11828|11810|11832|11797|11832|11810|11811|11797|636
1612465560000|2021-02-04 19:06:00|11831|11798|11831|11799|11831|11799|11831|11798|0
1612465570000|2021-02-04 19:06:10|11830||11830||11830||11830||850
1612465580000|2021-02-04 19:06:20||11800||11812||11812||11800|100
1612465620000|2021-02-04 19:07:00|||||||||200
1612465650000|2021-02-04 19:07:30||11813||11813||11813||11813|400
1612465660000|2021-02-04 19:07:40|||||||||300
1612465690000|2021-02-04 19:08:10|11829||11829||11829||11829||100
1612465700000|2021-02-04 19:08:20|11822|11814|11822|11814|11822|11814|11822|11814|700
1612465710000|2021-02-04 19:08:30||11813||11813||11813||11813|100
1612465720000|2021-02-04 19:08:40|||||||||245
1612465730000|2021-02-04 19:08:50|||||||||300
1612465750000|2021-02-04 19:09:10|||||||||300
1612465760000|2021-02-04 19:09:20|11829||11829||11829||11829||100
1612465780000|2021-02-04 19:09:40|11828||11829||11829||11828||200
1612465790000|2021-02-04 19:09:50|||||||||100
1612465800000|2021-02-04 19:10:00|||||||||590
1612465810000|2021-02-04 19:10:10|11828|11798|11828|11800|11829|11801|11828|11798|496
1612465820000|2021-02-04 19:10:20|11829|11809|11829|11809|11829|11809|11829|11809|0
1612465850000|2021-02-04 19:10:50|11825||11825||11825||11825||0
1612465860000|2021-02-04 19:11:00|||||||||100
1612465980000|2021-02-04 19:13:00||11812||11812||11812||11812|200
1612466030000|2021-02-04 19:13:50|||||||||100
1612466040000|2021-02-04 19:14:00|11815|11814|11825|11807|11825|11814|11814|11807|3542
1612466090000|2021-02-04 19:14:50|||||||||1000
1612466110000|2021-02-04 19:15:10|11821|11797|11821|11799|11821|11800|11821|11797|0
1612466120000|2021-02-04 19:15:20||11792||11792||11792||11792|100
1612466130000|2021-02-04 19:15:30||11800||11792||11800||11792|0
1612466140000|2021-02-04 19:15:40||11800||11792||11800||11792|1000
1612466160000|2021-02-04 19:16:00||11800||11800||11800||11800|200
1612466180000|2021-02-04 19:16:20||11792||11800||11800||11792|0
1612466190000|2021-02-04 19:16:30|11820|11792|11820|11800|11821|11801|11820|11792|498
1612466200000|2021-02-04 19:16:40||11795||11800||11800||11795|0
1612466230000|2021-02-04 19:17:10||11795||11800||11800||11795|0
1612466240000|2021-02-04 19:17:20|11819|11795|11819|11800|11819|11800|11819|11795|200
1612466250000|2021-02-04 19:17:30|||||||||100
1612466260000|2021-02-04 19:17:40|11818||11819||11819||11818||0
1612466270000|2021-02-04 19:17:50||11795||11800||11800||11795|100
1612466280000|2021-02-04 19:18:00||11795||11800||11800||11795|0
1612466290000|2021-02-04 19:18:10|11810|11795|11810|11795|11810|11795|11808|11795|394
1612466310000|2021-02-04 19:18:30|11809|11792|11808|11792|11809|11792|11808|11792|600
1612466350000|2021-02-04 19:19:10|11806|11786|11806|11792|11806|11792|11806|11786|200
1612466360000|2021-02-04 19:19:20||11786||11786||11786||11786|0
1612466370000|2021-02-04 19:19:30|||||||||100
1612466380000|2021-02-04 19:19:40|||||||||450
1612466410000|2021-02-04 19:20:10|11805||11803||11805||11803||0
1612466420000|2021-02-04 19:20:20|11801||11801||11801||11801||0
1612466430000|2021-02-04 19:20:30|11800||11800||11800||11800||0
1612466440000|2021-02-04 19:20:40|11799||11799||11799||11799||0
1612466450000|2021-02-04 19:20:50|11800||11800||11800||11800||300
1612466460000|2021-02-04 19:21:00||11790||11790||11790||11790|0
1612466470000|2021-02-04 19:21:10||11786||11786||11786||11786|600
1612466490000|2021-02-04 19:21:30|11799|11780|11800|11786|11800|11786|11799|11780|700
1612466500000|2021-02-04 19:21:40|||||||||500
1612466640000|2021-02-04 19:24:00|11799||11800||11800||11799||800
1612466680000|2021-02-04 19:24:40|||||||||100
1612466750000|2021-02-04 19:25:50||11787||11787||11787||11787|0
1612466770000|2021-02-04 19:26:10|||||||||100
1612466820000|2021-02-04 19:27:00|||||||||100
1612466910000|2021-02-04 19:28:30|||||||||100
1612466920000|2021-02-04 19:28:40|||||||||695
1612466970000|2021-02-04 19:29:30|||||||||100
1612467010000|2021-02-04 19:30:10|11799|11786|11800|11773|11800|11786|11782|11765|10641
1612467030000|2021-02-04 19:30:30|11799|11774|11799|11774|11799|11774|11799|11774|100
1612467090000|2021-02-04 19:31:30|11798||11798||11798||11798||0
1612467100000|2021-02-04 19:31:40|11796||11796||11796||11796||0
1612467110000|2021-02-04 19:31:50|||||||||500
1612467120000|2021-02-04 19:32:00|11791|11769|11765|11731|11791|11769|11750|11731|6306
1612467130000|2021-02-04 19:32:10|11764|11732|11765|11743|11765|11745|11760|11732|800
1612467140000|2021-02-04 19:32:20|11764||11764||11764||11764||0
1612467150000|2021-02-04 19:32:30|11763|11738|11764|11743|11764|11743|11763|11738|630
1612467160000|2021-02-04 19:32:40||11738||11738||11738||11738|200
1612467170000|2021-02-04 19:32:50|11749||11749||11749||11749||0
1612467180000|2021-02-04 19:33:00|||||||||325
1612467190000|2021-02-04 19:33:10|11762|11743|11774|11739|11774|11743|11762|11739|609
1612467200000|2021-02-04 19:33:20|11779|11741|11776|11742|11779|11742|11776|11741|500
1612467210000|2021-02-04 19:33:30||11743||11743||11743||11743|0
1612467220000|2021-02-04 19:33:40||11742||11744||11744||11742|0
1612467230000|2021-02-04 19:33:50||11746||11746||11746||11746|150
1612467240000|2021-02-04 19:34:00|11768|11747|11768|11751|11768|11751|11768|11747|300
1612467250000|2021-02-04 19:34:10||11760||11751||11760||11751|230
1612467260000|2021-02-04 19:34:20||11755||11755||11755||11755|0
1612467290000|2021-02-04 19:34:50|11781|11768|11781|11756|11781|11768|11781|11755|1500
1612467300000|2021-02-04 19:35:00||11768||11768||11768||11768|100
1612467310000|2021-02-04 19:35:10|11780|11770|11780|11770|11780|11770|11780|11770|800
1612467340000|2021-02-04 19:35:40|11796|11771|11796|11771|11796|11771|11796|11771|340
1612467350000|2021-02-04 19:35:50||11775||11775||11775||11775|0
1612467360000|2021-02-04 19:36:00||11780||11780||11780||11780|0
1612467420000|2021-02-04 19:37:00|||||||||200
1612467430000|2021-02-04 19:37:10||11781||11781||11781||11781|0
1612467440000|2021-02-04 19:37:20|||||||||200
1612467460000|2021-02-04 19:37:40|11795|11788|11796|11781|11796|11788|11795|11781|200
1612467480000|2021-02-04 19:38:00|11795||11795||11795||11795||0
1612467520000|2021-02-04 19:38:40|11794||11794||11794||11794||0
1612467530000|2021-02-04 19:38:50|11789|11780|11789|11765|11789|11780|11789|11765|844
1612467550000|2021-02-04 19:39:10|11770||11789||11789||11770||100
1612467560000|2021-02-04 19:39:20|11788|11766|11789|11766|11789|11766|11788|11766|0
1612467580000|2021-02-04 19:39:40|11788||11788||11788||11788||0
1612467590000|2021-02-04 19:39:50|11787|11770|11787|11770|11787|11770|11787|11770|0
1612467600000|2021-02-04 19:40:00|11785|11775|11785|11770|11785|11775|11785|11770|350
1612467610000|2021-02-04 19:40:10|11782|11769|11785|11770|11785|11770|11777|11769|1700
1612467650000|2021-02-04 19:40:50|11784||11784||11784||11784||0
1612467670000|2021-02-04 19:41:10|11783||11783||11783||11783||569
1612467690000|2021-02-04 19:41:30|||||||||300
1612467740000|2021-02-04 19:42:20||11772||11772||11772||11772|0
1612467760000|2021-02-04 19:42:40|||||||||100
1612467800000|2021-02-04 19:43:20|11781||11781||11781||11781||0
1612467840000|2021-02-04 19:44:00|11783|11776|11789|11772|11789|11776|11783|11772|349
1612467850000|2021-02-04 19:44:10||11773||11773||11773||11773|120
1612467860000|2021-02-04 19:44:20|11788||11788||11788||11788||0
1612467870000|2021-02-04 19:44:30||11774||11774||11774||11774|2000
1612467890000|2021-02-04 19:44:50|11789||11789||11789||11789||0
1612467960000|2021-02-04 19:46:00|11799|11780|11800|11780|11800|11784|11796|11780|718
1612467970000|2021-02-04 19:46:10|11799||11800||11800||11799||100
1612468000000|2021-02-04 19:46:40|11799|11781|11800|11780|11800|11781|11799|11780|0
1612468010000|2021-02-04 19:46:50|11799||11800||11800||11799||0
1612468020000|2021-02-04 19:47:00|11799||11799||11799||11799||300
1612468030000|2021-02-04 19:47:10|11794||11794||11794||11794||150
1612468040000|2021-02-04 19:47:20||11782||11782||11782||11782|0
1612468090000|2021-02-04 19:48:10||11783||11783||11783||11783|0
1612468100000|2021-02-04 19:48:20|11790||11790||11790||11790||700
1612468110000|2021-02-04 19:48:30||11782||11780||11782||11780|650
1612468150000|2021-02-04 19:49:10||11774||11774||11774||11774|100
1612468160000|2021-02-04 19:49:20||11775||11775||11775||11775|0
1612468170000|2021-02-04 19:49:30|||||||||100
1612468180000|2021-02-04 19:49:40|||||||||100
1612468190000|2021-02-04 19:49:50|11787|11773|11783|11750|11790|11774|11782|11750|1500
1612468210000|2021-02-04 19:50:10|11782|11751|11782|11753|11782|11753|11782|11751|0
1612468220000|2021-02-04 19:50:20||11760||11761||11761||11760|0
1612468230000|2021-02-04 19:50:30||11760||11761||11761||11760|200
1612468240000|2021-02-04 19:50:40||11760||11761||11761||11760|0
1612468250000|2021-02-04 19:50:50|11781||11781||11781||11781||350
1612468270000|2021-02-04 19:51:10|11780||11770||11780||11770||600
1612468280000|2021-02-04 19:51:20||11760||11750||11760||11750|500
1612468290000|2021-02-04 19:51:30|||||||||100
1612468310000|2021-02-04 19:51:50|11781|11751|11781|11771|11781|11771|11781|11750|3200
1612468320000|2021-02-04 19:52:00|11793|11770|11781|11755|11793|11770|11781|11755|1100
1612468330000|2021-02-04 19:52:10|11779||11781||11781||11779||0
1612468340000|2021-02-04 19:52:20|11779|11756|11779|11756|11779|11756|11778|11756|0
1612468350000|2021-02-04 19:52:30|11778|11757|11778|11757|11779|11757|11778|11757|0
1612468360000|2021-02-04 19:52:40|11779|11770|11779|11770|11779|11770|11779|11770|200
1612468380000|2021-02-04 19:53:00|||||||||100
1612468390000|2021-02-04 19:53:10|11793|11771|11793|11772|11793|11772|11792|11771|0
1612468410000|2021-02-04 19:53:30|11792||11792||11792||11792||0
1612468430000|2021-02-04 19:53:50|||||||||100
1612468450000|2021-02-04 19:54:10|11791||11791||11791||11791||0
1612468460000|2021-02-04 19:54:20|||||||||100
1612468480000|2021-02-04 19:54:40|||||||||150
1612468490000|2021-02-04 19:54:50|11790|11770|11781|11765|11790|11770|11781|11765|500
1612468530000|2021-02-04 19:55:30|11780||11780||11780||11780||1000
1612468550000|2021-02-04 19:55:50|11779||11779||11779||11779||300
1612468570000|2021-02-04 19:56:10|11770|11766|11779|11766|11779|11766|11770|11766|400
1612468580000|2021-02-04 19:56:20|11783|11779|11800|11779|11800|11779|11783|11779|300
1612468590000|2021-02-04 19:56:30|11798|11780|11800|11780|11800|11786|11798|11780|0
1612468600000|2021-02-04 19:56:40|||||||||400
1612468620000|2021-02-04 19:57:00|11799||11800||11800||11799||0
1612468640000|2021-02-04 19:57:20|11799||11799||11799||11799||0
1612468670000|2021-02-04 19:57:50||11781||11781||11781||11781|0
1612468680000|2021-02-04 19:58:00|||||||||220
1612468690000|2021-02-04 19:58:10|||||||||100
1612468700000|2021-02-04 19:58:20|11798||11798||11798||11798||0
1612468710000|2021-02-04 19:58:30||11782||11783||11783||11782|0
1612468730000|2021-02-04 19:58:50|11797||11798||11798||11797||100
1612468750000|2021-02-04 19:59:10|||||||||149
1612468800000|2021-02-04 20:00:00|||||||||100
1612468810000|2021-02-04 20:00:10|11797|11785|11797|11785|11797|11785|11797|11785|0
1612468820000|2021-02-04 20:00:20|11798||11798||11798||11798||300
1612468830000|2021-02-04 20:00:30|11797||11798||11798||11797||0
1612468850000|2021-02-04 20:00:50|||||||||100
1612468860000|2021-02-04 20:01:00||11790||11785||11790||11785|100
1612468870000|2021-02-04 20:01:10|11790||11798||11798||11790||304
1612468880000|2021-02-04 20:01:20|11797||11797||11797||11797||0
1612468910000|2021-02-04 20:01:50|11798||11798||11798||11798||200
1612468920000|2021-02-04 20:02:00|11797|11790|11798|11790|11798|11790|11797|11790|0
1612468940000|2021-02-04 20:02:20|11799|11791|11799|11792|11799|11795|11799|11791|5190
1612468950000|2021-02-04 20:02:30|11800|11795|11805|11797|11805|11797|11800|11795|1410
1612468970000|2021-02-04 20:02:50|11800|11796|11805|11791|11805|11796|11798|11791|423
1612468980000|2021-02-04 20:03:00|||||||||100
1612468990000|2021-02-04 20:03:10|11804|11784|11804|11784|11804|11784|11804|11784|400
1612469000000|2021-02-04 20:03:20|11803||11803||11803||11803||0
1612469020000|2021-02-04 20:03:40||11785||11784||11793||11784|900
1612469030000|2021-02-04 20:03:50||11785||11785||11786||11785|100
1612469050000|2021-02-04 20:04:10|||||||||100
1612469090000|2021-02-04 20:04:50||11790||11790||11790||11790|0
1612469140000|2021-02-04 20:05:40|11799||11800||11800||11799||1300
1612469180000|2021-02-04 20:06:20|||||||||175
1612469190000|2021-02-04 20:06:30|11790|11785|11790|11770|11790|11785|11790|11770|3579
1612469200000|2021-02-04 20:06:40|11795|11771|11795|11771|11795|11780|11795|11771|0
1612469230000|2021-02-04 20:07:10|11800|11782|11800|11785|11800|11785|11800|11782|0
1612469240000|2021-02-04 20:07:20||11786||11787||11787||11786|0
1612469250000|2021-02-04 20:07:30||11786||11786||11786||11786|0
1612469260000|2021-02-04 20:07:40|||||||||1771
1612469280000|2021-02-04 20:08:00||11787||11787||11787||11787|0
1612469370000|2021-02-04 20:09:30|11799|11784|11793|11773|11799|11784|11793|11771|200
1612469380000|2021-02-04 20:09:40|11800|11774|11792|11773|11800|11774|11792|11772|0
1612469410000|2021-02-04 20:10:10||11774||11774||11774||11774|0
1612469430000|2021-02-04 20:10:30|11791|11775|11791|11771|11791|11775|11791|11771|100
1612469450000|2021-02-04 20:10:50|11790||11790||11790||11790||0
1612469460000|2021-02-04 20:11:00|11791||11790||11791||11790||500
1612469480000|2021-02-04 20:11:20|||||||||500
1612469540000|2021-02-04 20:12:20|11799|11777|11800|11777|11800|11777|11799|11777|300
1612469560000|2021-02-04 20:12:40||11778||11778||11778||11778|0
1612469580000|2021-02-04 20:13:00|11799|11790|11800|11778|11800|11790|11799|11778|200
1612469620000|2021-02-04 20:13:40||11780||11780||11780||11780|0
1612469630000|2021-02-04 20:13:50|||||||||100
1612469640000|2021-02-04 20:14:00||11785||11785||11785||11785|100
1612469650000|2021-02-04 20:14:10||11786||11786||11786||11786|0
1612469690000|2021-02-04 20:14:50|11803|11790|11803|11791|11803|11791|11803|11790|2900
1612469700000|2021-02-04 20:15:00|11802||11802||11802||11802||0
1612469710000|2021-02-04 20:15:10|11801|11790|11802|11790|11802|11791|11801|11790|300
1612469720000|2021-02-04 20:15:20|11801||11802||11802||11801||200
1612469730000|2021-02-04 20:15:30|11801||11801||11801||11801||300
1612469740000|2021-02-04 20:15:40|11796|11791|11801|11791|11801|11791|11796|11791|100
1612469750000|2021-02-04 20:15:50|||||||||107
1612469760000|2021-02-04 20:16:00|11800|11800|11800|11791|11800|11800|11800|11791|200
1612469770000|2021-02-04 20:16:10|11799||11799||11799||11799||3450
1612469780000|2021-02-04 20:16:20|11800||11800||11800||11800||0
1612469830000|2021-02-04 20:17:10|11799||11799||11799||11799||100
1612469860000|2021-02-04 20:17:40|||||||||200
1612469910000|2021-02-04 20:18:30|11800||11800||11800||11800||600
1612469920000|2021-02-04 20:18:40|||||||||200
1612469940000|2021-02-04 20:19:00|11798||11798||11798||11798||152
1612469950000|2021-02-04 20:19:10|11800||11800||11800||11798||0
1612469960000|2021-02-04 20:19:20|||||||||300
1612469970000|2021-02-04 20:19:30|11794|11790|11794|11784|11794|11790|11794|11783|1078
1612470000000|2021-02-04 20:20:00||11783||11783||11783||11783|200
1612470010000|2021-02-04 20:20:10|||||||||100
1612470030000|2021-02-04 20:20:30|11789||11789||11789||11789||300
1612470040000|2021-02-04 20:20:40|11794|11786|11800|11786|11800|11786|11794|11786|600
1612470060000|2021-02-04 20:21:00|11799||11799||11799||11799||700
1612470070000|2021-02-04 20:21:10|11800||11800||11800||11800||0
1612470080000|2021-02-04 20:21:20|11794|11783|11798|11783|11800|11783|11794|11783|1511
1612470090000|2021-02-04 20:21:30|11797|11782|11798|11782|11798|11782|11797|11782|0
1612470100000|2021-02-04 20:21:40||11783||11783||11783||11783|0
1612470110000|2021-02-04 20:21:50|11790|11786|11798|11786|11798|11786|11790|11786|1080
1612470120000|2021-02-04 20:22:00||11789||11789||11789||11789|0
1612470150000|2021-02-04 20:22:30|||||||||200
1612470160000|2021-02-04 20:22:40|11800|11797|11800|11790|11800|11798|11800|11789|1648
1612470200000|2021-02-04 20:23:20||11789||11786||11789||11786|357
1612470210000|2021-02-04 20:23:30|||||||||547
1612470240000|2021-02-04 20:24:00||11785||11780||11785||11780|300
1612470250000|2021-02-04 20:24:10||11781||11781||11781||11781|0
1612470270000|2021-02-04 20:24:30|11799||11799||11799||11799||0
1612470300000|2021-02-04 20:25:00|11798||11798||11798||11798||100
1612470330000|2021-02-04 20:25:30|11797|11782|11798|11782|11798|11796|11797|11782|716
1612470370000|2021-02-04 20:26:10|||||||||300
1612470390000|2021-02-04 20:26:30||11786||11786||11786||11786|100
1612470400000|2021-02-04 20:26:40|||||||||300
1612470430000|2021-02-04 20:27:10||11787||11787||11787||11787|0
1612470440000|2021-02-04 20:27:20|11800|11792|11800|11792|11800|11792|11800|11792|300
1612470450000|2021-02-04 20:27:30|||||||||1600
1612470460000|2021-02-04 20:27:40|11799|11787|11799|11787|11799|11787|11799|11787|0
1612470480000|2021-02-04 20:28:00|11798|11784|11798|11785|11798|11785|11798|11784|300
1612470520000|2021-02-04 20:28:40|11795||11795||11795||11795||0
1612470530000|2021-02-04 20:28:50||11786||11786||11787||11786|1305
1612470550000|2021-02-04 20:29:10|11800||11800||11800||11800||100
1612470590000|2021-02-04 20:29:50|||||||||100
1612470600000|2021-02-04 20:30:00||11787||11787||11787||11787|359
1612470630000|2021-02-04 20:30:30|11799||11799||11799||11799||200
1612470650000|2021-02-04 20:30:50|11798||11799||11799||11798||400
1612470670000|2021-02-04 20:31:10|11798||11798||11798||11798||0
1612470690000|2021-02-04 20:31:30|11797|11788|11797|11788|11797|11788|11797|11788|1213
1612470700000|2021-02-04 20:31:40|11798|11790|11800|11792|11800|11799|11798|11790|4982
1612470710000|2021-02-04 20:31:50|||||||||3948
1612470720000|2021-02-04 20:32:00|||||||||100
1612470730000|2021-02-04 20:32:10||11790||11790||11792||11790|700
1612470740000|2021-02-04 20:32:20|11796|11791|11796|11788|11796|11791|11796|11788|800
1612470750000|2021-02-04 20:32:30|11799|11787|11794|11784|11799|11787|11794|11784|800
1612470770000|2021-02-04 20:32:50|||||||||465
1612470780000|2021-02-04 20:33:00|11793|11782|11794|11782|11794|11782|11793|11782|700
1612470790000|2021-02-04 20:33:10|11793||11794||11794||11793||200
1612470800000|2021-02-04 20:33:20|11790||11790||11790||11790||0
1612470810000|2021-02-04 20:33:30|11794||11794||11794||11794||0
1612470830000|2021-02-04 20:33:50|11793|11780|11793|11777|11793|11780|11792|11777|800
1612470870000|2021-02-04 20:34:30||11778||11777||11778||11777|1499
1612470880000|2021-02-04 20:34:40|||||||||200
1612470900000|2021-02-04 20:35:00|11792||11792||11792||11792||0
1612470910000|2021-02-04 20:35:10|11791||11800||11800||11791||200
1612470920000|2021-02-04 20:35:20|11794||11794||11794||11794||0
1612470930000|2021-02-04 20:35:30|11793||11793||11793||11793||200
1612470940000|2021-02-04 20:35:40||11778||11778||11778||11778|0
1612470960000|2021-02-04 20:36:00|11794|11779|11799|11785|11799|11785|11794|11779|0
1612470970000|2021-02-04 20:36:10|11798||11798||11798||11798||0
1612471010000|2021-02-04 20:36:50|11800|11786|11800|11791|11800|11791|11800|11785|3783
1612471020000|2021-02-04 20:37:00||11792||11791||11792||11791|1400
1612471030000|2021-02-04 20:37:10||11789||11789||11789||11789|0
1612471090000|2021-02-04 20:38:10|||||||||300
1612471100000|2021-02-04 20:38:20|||||||||300
1612471110000|2021-02-04 20:38:30|11799||11800||11800||11799||600
1612471120000|2021-02-04 20:38:40|||||||||100
1612471130000|2021-02-04 20:38:50||11790||11794||11794||11790|1375
1612471160000|2021-02-04 20:39:20||11790||11790||11790||11790|400
1612471170000|2021-02-04 20:39:30||11789||11789||11789||11789|500
1612471180000|2021-02-04 20:39:40|11799|11785|11797|11785|11800|11789|11797|11785|700
1612471190000|2021-02-04 20:39:50|||||||||100
1612471200000|2021-02-04 20:40:00|11796|11783|11797|11783|11797|11783|11796|11783|0
1612471210000|2021-02-04 20:40:10|11796||11796||11796||11796||170
1612471220000|2021-02-04 20:40:20|11795|11777|11794|11777|11795|11777|11794|11777|400
1612471250000|2021-02-04 20:40:50|11793||11793||11793||11793||0
1612471270000|2021-02-04 20:41:10|11792||11792||11792||11792||400
1612471280000|2021-02-04 20:41:20|11791||11792||11792||11791||300
1612471290000|2021-02-04 20:41:30|11791|11775|11792|11763|11792|11775|11791|11763|800
1612471310000|2021-02-04 20:41:50||11767||11767||11767||11767|0
1612471330000|2021-02-04 20:42:10|11791|11771|11784|11767|11791|11771|11784|11767|200
1612471340000|2021-02-04 20:42:20||11768||11768||11768||11768|0
1612471370000|2021-02-04 20:42:50|11783||11783||11783||11783||100
1612471380000|2021-02-04 20:43:00|||||||||845
1612471390000|2021-02-04 20:43:10|11770|11767|11783|11767|11783|11767|11770|11767|212
1612471410000|2021-02-04 20:43:30|11782||11782||11782||11782||0
1612471420000|2021-02-04 20:43:40|11781|11768|11782|11767|11782|11768|11781|11767|400
1612471430000|2021-02-04 20:43:50|11781|11774|11781|11767|11781|11774|11781|11767|518
1612471440000|2021-02-04 20:44:00|11779|11756|11779|11754|11779|11756|11779|11754|400
1612471450000|2021-02-04 20:44:10|11778|11757|11777|11757|11778|11757|11777|11757|400
1612471460000|2021-02-04 20:44:20||11763||11763||11763||11763|100
1612471470000|2021-02-04 20:44:30|11776||11776||11776||11776||0
1612471480000|2021-02-04 20:44:40|11777|11758|11775|11757|11777|11763|11775|11757|830
1612471490000|2021-02-04 20:44:50|11776||11775||11776||11774||830
1612471500000|2021-02-04 20:45:00|11772|11757|11773|11757|11773|11757|11772|11756|269
1612471510000|2021-02-04 20:45:10|11772|11756|11772|11756|11773|11757|11772|11756|0
1612471520000|2021-02-04 20:45:20|11773|11757|11772|11755|11773|11757|11772|11754|300
1612471530000|2021-02-04 20:45:30|11771|11754|11772|11755|11772|11755|11771|11754|0
1612471550000|2021-02-04 20:45:50|11771|11754|11772|11758|11772|11758|11771|11754|0
1612471560000|2021-02-04 20:46:00|11771|11757|11771|11757|11772|11758|11771|11757|0
1612471570000|2021-02-04 20:46:10|11772|11758|11771|11755|11772|11758|11771|11754|0
1612471580000|2021-02-04 20:46:20|11769|11754|11772|11751|11772|11754|11769|11749|0
1612471590000|2021-02-04 20:46:30|11771|11750|11770|11751|11772|11751|11770|11750|0
1612471600000|2021-02-04 20:46:40|11769|11750|11769|11750|11769|11750|11769|11750|0
1612471610000|2021-02-04 20:46:50|11770|11751|11769|11750|11770|11751|11769|11750|0
1612471620000|2021-02-04 20:47:00|11770|11751|11770|11751|11770|11751|11769|11750|0
1612471640000|2021-02-04 20:47:20|11768|11750|11769|11751|11769|11751|11768|11750|0
1612471650000|2021-02-04 20:47:30|11768|11750|11768|11750|11769|11751|11768|11750|0
1612471660000|2021-02-04 20:47:40|11769|11751|11772|11750|11777|11751|11768|11750|600
1612471670000|2021-02-04 20:47:50|11773|11760|11777|11760|11777|11760|11773|11759|100
1612471680000|2021-02-04 20:48:00|11775|11759|11775|11760|11775|11760|11775|11759|0
1612471700000|2021-02-04 20:48:20||11759||11759||11759||11759|0
1612471710000|2021-02-04 20:48:30||11760||11759||11760||11759|0
1612471730000|2021-02-04 20:48:50|11774|11751|11774|11750|11774|11751|11774|11750|0
1612471760000|2021-02-04 20:49:20|11770|11749|11770|11752|11771|11753|11770|11749|385
1612471770000|2021-02-04 20:49:30|11771|11753|11770|11752|11771|11753|11770|11752|0
1612471780000|2021-02-04 20:49:40|11771|11753|11771|11753|11771|11753|11770|11752|0
1612471800000|2021-02-04 20:50:00|11789|11752|11775|11752|11789|11753|11775|11752|0
1612471810000|2021-02-04 20:50:10|11776|11753|11776|11754|11776|11754|11775|11752|0
1612471820000|2021-02-04 20:50:20|11775|11753|11775|11753|11775|11753|11775|11753|0
1612471830000|2021-02-04 20:50:30|11776|11754|11776|11756|11776|11756|11775|11754|0
1612471840000|2021-02-04 20:50:40|11775|11755|11776|11757|11776|11757|11775|11755|0
1612471850000|2021-02-04 20:50:50|11775|11756|11775|11756|11775|11756|11775|11756|100
1612471860000|2021-02-04 20:51:00|11776|11759|11772|11757|11776|11759|11772|11757|0
1612471870000|2021-02-04 20:51:10|11773|11758|11772|11757|11773|11759|11772|11757|0
1612471880000|2021-02-04 20:51:20|11773|11758|11772|11757|11773|11758|11772|11757|150
1612471890000|2021-02-04 20:51:30|11773|11758|11772|11759|11773|11759|11772|11758|252
1612471900000|2021-02-04 20:51:40|11771|11760|11772|11761|11772|11761|11771|11760|0
1612471910000|2021-02-04 20:51:50|11771|11760|11772|11761|11772|11761|11771|11760|0
1612471920000|2021-02-04 20:52:00|11771|11760|11772|11761|11772|11761|11771|11760|100
1612471930000|2021-02-04 20:52:10|11771|11760|11773|11761|11773|11761|11771|11760|0
1612471940000|2021-02-04 20:52:20|11772|11760|11773|11765|11773|11765|11772|11760|0
1612471950000|2021-02-04 20:52:30|11785||11786||11786||11785||300
1612471960000|2021-02-04 20:52:40|11785|11764|11786|11765|11786|11765|11785|11764|300
1612471970000|2021-02-04 20:52:50||11764||11766||11766||11764|0
1612471980000|2021-02-04 20:53:00||11765||11766||11766||11765|0
1612471990000|2021-02-04 20:53:10|11787|11765|11786|11765|11787|11766|11786|11765|410
1612472000000|2021-02-04 20:53:20|11789|11769|11789|11768|11789|11769|11789|11768|200
1612472010000|2021-02-04 20:53:30||11769||11769||11769||11768|0
1612472020000|2021-02-04 20:53:40||11768||11768||11769||11768|0
1612472030000|2021-02-04 20:53:50||11769||11769||11769||11768|0
1612472040000|2021-02-04 20:54:00||11768||11768||11768||11768|0
1612472050000|2021-02-04 20:54:10||11769||11769||11769||11769|0
1612472060000|2021-02-04 20:54:20||11768||11768||11769||11768|100
1612472070000|2021-02-04 20:54:30||11769||11770||11770||11769|0
1612472080000|2021-02-04 20:54:40||11769||11769||11770||11769|1500
1612472090000|2021-02-04 20:54:50|11788|11770|11785|11771|11788|11771|11785|11770|100
1612472100000|2021-02-04 20:55:00|11786|11770|11786|11771|11786|11771|11785|11770|0
1612472110000|2021-02-04 20:55:10|11789|11770|11785|11770|11789|11771|11785|11770|300
1612472120000|2021-02-04 20:55:20|11789|11771|11789|11771|11789|11771|11789|11770|250
1612472130000|2021-02-04 20:55:30||11770||11771||11772||11770|0
1612472140000|2021-02-04 20:55:40|11780|11772|11780|11773|11780|11773|11780|11771|0
1612472150000|2021-02-04 20:55:50|11779|11772|11779|11768|11779|11773|11779|11768|0
1612472160000|2021-02-04 20:56:00|11780|11769|11772|11758|11780|11769|11768|11758|233
1612472170000|2021-02-04 20:56:10|11773|11759|11773|11759|11773|11759|11772|11758|0
1612472180000|2021-02-04 20:56:20|11772|11758|11773|11759|11773|11759|11772|11758|0
1612472190000|2021-02-04 20:56:30|11772|11758|11772|11760|11773|11760|11772|11758|0
1612472200000|2021-02-04 20:56:40|11771|11759|11771|11760|11771|11760|11770|11759|0
1612472210000|2021-02-04 20:56:50|11770|11759|11770|11752|11771|11760|11769|11752|207
1612472220000|2021-02-04 20:57:00||11753||11750||11753||11750|600
1612472230000|2021-02-04 20:57:10|11769|11751|11759|11750|11769|11751|11759|11750|0
1612472240000|2021-02-04 20:57:20|11760|11751|11755|11741|11760|11751|11755|11741|1400
1612472250000|2021-02-04 20:57:30|11756|11742|11755|11742|11756|11742|11755|11741|100
1612472260000|2021-02-04 20:57:40|11756|11741|11756|11749|11756|11749|11755|11741|533
1612472270000|2021-02-04 20:57:50|11755|11748|11767|11750|11767|11751|11755|11748|0
1612472280000|2021-02-04 20:58:00|11768|11751|11768|11758|11768|11758|11767|11750|0
1612472290000|2021-02-04 20:58:10|11767|11757|11767|11750|11768|11759|11763|11748|0
1612472300000|2021-02-04 20:58:20|11768|11751|11766|11747|11768|11760|11764|11747|1351
1612472310000|2021-02-04 20:58:30|11764|11752|11761|11753|11765|11755|11760|11752|100
1612472320000|2021-02-04 20:58:40|11764|11752|11767|11752|11768|11753|11764|11747|350
1612472330000|2021-02-04 20:58:50|11768|11753|11767|11753|11768|11753|11764|11753|100
1612472340000|2021-02-04 20:59:00|11768|11755|11766|11754|11768|11755|11765|11754|617
1612472350000|2021-02-04 20:59:10|11767|11756|11757|11747|11767|11756|11757|11747|1547
1612472360000|2021-02-04 20:59:20|11758|11748|11758|11746|11758|11751|11750|11744|100
1612472370000|2021-02-04 20:59:30|11757|11745|11763|11752|11768|11758|11750|11745|400
1612472380000|2021-02-04 20:59:40|11757|11750|11764|11749|11771|11754|11754|11748|942
1612472390000|2021-02-04 20:59:50|11763|11748|11757|11749|11764|11750|11757|11748|667
1612535400000|2021-02-05 14:30:00|11829|11759|11777|11732|11829|11759|11759|11732|20284
1612535410000|2021-02-05 14:30:10|11776|11740|11777|11732|11777|11740|11776|11732|100
1612535420000|2021-02-05 14:30:20|11776||11777||11777||11776||200
1612535430000|2021-02-05 14:30:30||11755||11732||11755||11732|300
1612535440000|2021-02-05 14:30:40|11776|11755|11777|11740|11777|11755|11776|11740|700
1612535450000|2021-02-05 14:30:50||11755||11740||11755||11740|0
1612535460000|2021-02-05 14:31:00|11750||11777||11777||11750||300
1612535480000|2021-02-05 14:31:20|11741|11739|11736|11700|11776|11739|11732|11700|5351
1612535490000|2021-02-05 14:31:30|11735|11687|11717|11656|11735|11687|11717|11656|1301
1612535500000|2021-02-05 14:31:40|11716|11641|11717|11641|11718|11641|11716|11641|1417
1612535510000|2021-02-05 14:31:50|11716||11718||11718||11714||100
1612535520000|2021-02-05 14:32:00|11717|11650|11704|11660|11717|11700|11704|11650|1300
1612535530000|2021-02-05 14:32:10|11717||11718||11718||11717||0
1612535540000|2021-02-05 14:32:20|11717||11715||11717||11715||0
1612535550000|2021-02-05 14:32:30|11714|11661|11700|11660|11715|11661|11700|11660|0
1612535560000|2021-02-05 14:32:40|11699||11699||11699||11699||0
1612535570000|2021-02-05 14:32:50|11700|11661|11766|11694|11780|11694|11700|11661|2215
1612535580000|2021-02-05 14:33:00|11749|11660|11749|11660|11749|11660|11749|11660|100
1612535590000|2021-02-05 14:33:10|11748||11748||11748||11745||750
1612535600000|2021-02-05 14:33:20|11780|11665|11765|11668|11780|11668|11700|11664|1196
1612535610000|2021-02-05 14:33:30|11764|11669|11755|11701|11764|11701|11755|11669|0
1612535620000|2021-02-05 14:33:40|11754|11682|11753|11682|11754|11682|11753|11682|0
1612535630000|2021-02-05 14:33:50||11683||11683||11683||11683|300
1612535640000|2021-02-05 14:34:00|11752|11685|11699|11661|11752|11686|11699|11661|800
1612535650000|2021-02-05 14:34:10|11697|11687|11777|11700|11777|11700|11697|11687|1359
1612535660000|2021-02-05 14:34:20|11776|11701|11776|11701|11776|11701|11776|11701|0
1612535670000|2021-02-05 14:34:30|11766|11702|11765|11703|11766|11703|11765|11702|100
1612535680000|2021-02-05 14:34:40|11750|11704|11748|11701|11766|11727|11747|11701|1500
1612535690000|2021-02-05 14:34:50|11746|11700|11744|11700|11746|11700|11744|11700|150
1612535700000|2021-02-05 14:35:00|11743|11701|11741|11702|11744|11702|11741|11700|100
1612535710000|2021-02-05 14:35:10||11703||11703||11703||11703|215
1612535720000|2021-02-05 14:35:20|11766|11704|11740|11704|11766|11704|11740|11704|100
1612535730000|2021-02-05 14:35:30|||||||||300
1612535740000|2021-02-05 14:35:40|11729|11705|11728|11705|11729|11705|11728|11705|900
1612535750000|2021-02-05 14:35:50|11727||11740||11740||11726||0
1612535760000|2021-02-05 14:36:00|11722|11706|11765|11722|11766|11722|11722|11706|1350
1612535770000|2021-02-05 14:36:10||11723||11724||11724||11723|208
1612535800000|2021-02-05 14:36:40||11725||11725||11725||11725|300
1612535810000|2021-02-05 14:36:50||11726||11726||11726||11726|0
1612535820000|2021-02-05 14:37:00|11757|11733|11772|11733|11777|11733|11757|11733|1300
1612535830000|2021-02-05 14:37:10|11775|11734|11786|11760|11786|11760|11775|11734|2241
1612535840000|2021-02-05 14:37:20|11785|11742|11772|11742|11785|11742|11760|11742|400
1612535850000|2021-02-05 14:37:30||11743||11743||11743||11743|300
1612535860000|2021-02-05 14:37:40|11771||11772||11772||11771||0
1612535870000|2021-02-05 14:37:50|11771|11766|11772|11742|11772|11766|11771|11742|1911
1612535880000|2021-02-05 14:38:00|||||||||100
1612535890000|2021-02-05 14:38:10|11786|11747|11786|11746|11786|11747|11786|11746|0
1612535910000|2021-02-05 14:38:30|||||||||200
1612535930000|2021-02-05 14:38:50|11785|11747|11785|11746|11785|11747|11785|11746|600
1612535940000|2021-02-05 14:39:00|11786|11747|11798|11754|11800|11783|11786|11746|2249
1612535950000|2021-02-05 14:39:10||11755||11756||11756||11755|0
1612535960000|2021-02-05 14:39:20||11757||11766||11766||11757|200
1612535970000|2021-02-05 14:39:30|11797||11798||11798||11797||100
1612535980000|2021-02-05 14:39:40|||||||||100
1612535990000|2021-02-05 14:39:50|11795||11795||11795||11795||285
1612536020000|2021-02-05 14:40:20|11794||11794||11794||11794||100
1612536030000|2021-02-05 14:40:30|11796|11772|11808|11789|11818|11789|11796|11772|1595
1612536040000|2021-02-05 14:40:40|11809|11799|11850|11821|11850|11821|11809|11799|6969
1612536050000|2021-02-05 14:40:50|11849|11822|11849|11828|11849|11828|11849|11822|391
1612536060000|2021-02-05 14:41:00|11839|11821|11850|11809|11850|11821|11839|11808|279
1612536070000|2021-02-05 14:41:10|11849|11810|11840|11811|11849|11811|11840|11810|0
1612536080000|2021-02-05 14:41:20|11829||11829||11829||11829||100
1612536090000|2021-02-05 14:41:30|11840||11839||11840||11839||0
1612536100000|2021-02-05 14:41:40|||||||||300
1612536110000|2021-02-05 14:41:50|||||||||500
1612536120000|2021-02-05 14:42:00|11840|11817|11869|11827|11869|11827|11840|11817|700
1612536130000|2021-02-05 14:42:10|11868|11828|11868|11828|11869|11828|11868|11828|100
1612536140000|2021-02-05 14:42:20|||||||||100
1612536150000|2021-02-05 14:42:30||11829||11830||11830||11829|0
1612536170000|2021-02-05 14:42:50|11869|11831|11869|11833|11869|11833|11869|11831|850
1612536180000|2021-02-05 14:43:00|11870|11834|11883|11842|11890|11861|11869|11834|1177
1612536190000|2021-02-05 14:43:10|11880|11831|11858|11832|11880|11832|11858|11831|0
1612536200000|2021-02-05 14:43:20|11857||11877||11880||11855||0
1612536210000|2021-02-05 14:43:30|11859||11856||11859||11856||200
1612536220000|2021-02-05 14:43:40|11877|11833|11925|11868|11925|11868|11859|11833|4714
1612536230000|2021-02-05 14:43:50||11869||11869||11869||11869|0
1612536240000|2021-02-05 14:44:00|11899|11870|11895|11848|11899|11871|11895|11848|0
1612536250000|2021-02-05 14:44:10|11900|11849|11900|11872|11925|11881|11892|11849|600
1612536260000|2021-02-05 14:44:20|11897|11850|11900|11873|11900|11873|11895|11850|500
1612536270000|2021-02-05 14:44:30|11911|11879|11919|11886|11925|11886|11900|11879|1400
1612536280000|2021-02-05 14:44:40|11915|11873|11915|11876|11916|11877|11907|11873|400
1612536290000|2021-02-05 14:44:50|11916|11855|11913|11876|11916|11876|11895|11855|300
1612536300000|2021-02-05 14:45:00|11912|11858|11898|11862|11913|11876|11888|11858|700
1612536310000|2021-02-05 14:45:10|11897|11863|11913|11878|11913|11878|11889|11863|200
1612536320000|2021-02-05 14:45:20|11910|11863|11902|11864|11910|11864|11896|11863|1100
1612536330000|2021-02-05 14:45:30|11888|11846|11901|11855|11901|11855|11879|11846|1385
1612536340000|2021-02-05 14:45:40|11870|11865|11884|11866|11901|11866|11870|11865|1476
1612536350000|2021-02-05 14:45:50|11881|11855|11865|11836|11881|11855|11865|11835|200
1612536360000|2021-02-05 14:46:00|11909|11837|11869|11837|11909|11851|11869|11837|640
1612536370000|2021-02-05 14:46:10|11868||11867||11868||11867||0
1612536380000|2021-02-05 14:46:20|11866|11838|11911|11858|11911|11858|11865|11838|100
1612536390000|2021-02-05 14:46:30|11880|11851|11879|11838|11911|11852|11873|11837|600
1612536400000|2021-02-05 14:46:40|11900|11847|11880|11859|11900|11859|11878|11847|1900
1612536410000|2021-02-05 14:46:50|11899|11864|11900|11868|11900|11869|11899|11864|1684
1612536420000|2021-02-05 14:47:00|||||||||800
1612536430000|2021-02-05 14:47:10|11908|11869|11908|11880|11908|11880|11908|11868|450
1612536440000|2021-02-05 14:47:20|11907||11905||11909||11903||500
1612536450000|2021-02-05 14:47:30|11910|11869|11910|11880|11910|11894|11902|11869|2500
1612536460000|2021-02-05 14:47:40|11909|11883|11908|11883|11910|11883|11907|11883|500
1612536470000|2021-02-05 14:47:50|11907||11906||11908||11906||420
1612536480000|2021-02-05 14:48:00|11905|11869|11905|11870|11910|11875|11890|11869|1100
1612536490000|2021-02-05 14:48:10|11910|11886|11905|11870|11910|11886|11905|11870|805
1612536500000|2021-02-05 14:48:20|11904||11904||11904||11904||400
1612536520000|2021-02-05 14:48:40|11903|11890|11902|11870|11903|11890|11902|11870|809
1612536530000|2021-02-05 14:48:50|11898|11871|11898|11871|11898|11872|11898|11871|0
1612536540000|2021-02-05 14:49:00|11892|11870|11892|11850|11892|11870|11884|11850|550
1612536550000|2021-02-05 14:49:10|11883|11839|11866|11838|11883|11840|11866|11825|3600
1612536560000|2021-02-05 14:49:20|11865|11839|11888|11853|11898|11853|11862|11839|2200
1612536570000|2021-02-05 14:49:30||11854||11855||11855||11854|0
1612536580000|2021-02-05 14:49:40|11887|11856|11888|11856|11888|11856|11887|11856|0
1612536590000|2021-02-05 14:49:50|11887|11857|11885|11857|11887|11857|11885|11857|500
1612536600000|2021-02-05 14:50:00|11884|11858|11888|11859|11888|11859|11883|11858|700
1612536610000|2021-02-05 14:50:10|11890|11835|11875|11836|11890|11836|11875|11835|2292
1612536620000|2021-02-05 14:50:20|11874||11874||11874||11874||0
1612536630000|2021-02-05 14:50:30|11872|11837|11875|11850|11875|11860|11871|11837|1500
1612536640000|2021-02-05 14:50:40|11882|11855|11888|11856|11888|11856|11875|11855|300
1612536650000|2021-02-05 14:50:50|11886||11886||11886||11886||0
1612536660000|2021-02-05 14:51:00||11857||11858||11858||11857|0
1612536670000|2021-02-05 14:51:10|11888|11872|11894|11860|11894|11872|11888|11859|1750
1612536680000|2021-02-05 14:51:20|11898||11898||11898||11898||200
1612536690000|2021-02-05 14:51:30|11900||11900||11900||11900||100
1612536700000|2021-02-05 14:51:40|11898|11861|11898|11862|11898|11862|11898|11861|0
1612536710000|2021-02-05 14:51:50|11897|11860|11877|11858|11897|11860|11877|11858|300
1612536720000|2021-02-05 14:52:00|11876|11850|11877|11850|11877|11850|11876|11850|1650
1612536730000|2021-02-05 14:52:10|||||||||300
1612536740000|2021-02-05 14:52:20|||||||||100
1612536750000|2021-02-05 14:52:30|11876||11876||11876||11876||0
1612536760000|2021-02-05 14:52:40|11877|11851|11884|11863|11884|11863|11877|11851|804
1612536770000|2021-02-05 14:52:50|11872|11864|11872|11830|11872|11864|11867|11825|1717
1612536790000|2021-02-05 14:53:10||11833||11842||11842||11833|100
1612536800000|2021-02-05 14:53:20||11838||11838||11841||11838|0
1612536810000|2021-02-05 14:53:30||11839||11839||11839||11839|1550
1612536820000|2021-02-05 14:53:40||11841||11841||11841||11838|200
1612536830000|2021-02-05 14:53:50|11871|11838|11871|11839|11871|11839|11871|11838|100
1612536840000|2021-02-05 14:54:00||11841||11841||11841||11841|500
1612536850000|2021-02-05 14:54:10|11868||11867||11868||11867||200
1612536860000|2021-02-05 14:54:20|11866|11838|11866|11838|11866|11838|11866|11838|200
1612536870000|2021-02-05 14:54:30|11868|11839|11874|11839|11874|11846|11868|11839|861
1612536880000|2021-02-05 14:54:40|11882|11840|11882|11839|11882|11841|11882|11839|0
1612536890000|2021-02-05 14:54:50||11841||11839||11841||11839|0
1612536900000|2021-02-05 14:55:00|11881||11881||11881||11881||0
1612536910000|2021-02-05 14:55:10|11880|11841|11880|11839|11880|11841|11880|11839|700
1612536920000|2021-02-05 14:55:20|11879||11881||11881||11879||800
1612536930000|2021-02-05 14:55:30|11880||11880||11880||11880||0
1612536940000|2021-02-05 14:55:40|||||||||200
1612536950000|2021-02-05 14:55:50|11868|11841|11857|11827|11868|11846|11857|11825|1234
1612536960000|2021-02-05 14:56:00|11856||11856||11856||11856||0
1612536980000|2021-02-05 14:56:20|||||||||200
1612536990000|2021-02-05 14:56:30|11855||11855||11855||11855||100
1612537010000|2021-02-05 14:56:50|11854||11855||11855||11854||0
1612537020000|2021-02-05 14:57:00|11854|11826|11854|11826|11854|11827|11854|11826|700
1612537030000|2021-02-05 14:57:10|11853|11825|11853|11820|11853|11825|11853|11820|0
1612537040000|2021-02-05 14:57:20|11852||11853||11853||11851||679
1612537050000|2021-02-05 14:57:30|11851||11851||11851||11851||0
1612537060000|2021-02-05 14:57:40|11847|11828|11847|11820|11847|11828|11847|11820|400
1612537070000|2021-02-05 14:57:50|11846||11846||11846||11846||200
1612537080000|2021-02-05 14:58:00|11838|11815|11837|11815|11838|11815|11829|11815|100
1612537090000|2021-02-05 14:58:10|11825|11808|11825|11808|11825|11808|11825|11808|100
1612537100000|2021-02-05 14:58:20|11820|11804|11847|11807|11847|11807|11814|11801|1331
1612537110000|2021-02-05 14:58:30|11846||11847||11847||11846||0
1612537120000|2021-02-05 14:58:40|11846||11847||11847||11820||300
1612537130000|2021-02-05 14:58:50|11846||11847||11847||11846||100
1612537140000|2021-02-05 14:59:00||11808||11808||11808||11808|100
1612537150000|2021-02-05 14:59:10||11809||11812||11812||11809|1000
1612537160000|2021-02-05 14:59:20||11813||11810||11813||11810|0
1612537170000|2021-02-05 14:59:30|||||||||100
1612537200000|2021-02-05 15:00:00|11830|11801|11820|11810|11830|11810|11820|11801|700
1612537210000|2021-02-05 15:00:10|11818|11801|11818|11801|11818|11801|11818|11801|200
1612537220000|2021-02-05 15:00:20|11820||11820||11820||11820||0
1612537230000|2021-02-05 15:00:30||11802||11802||11802||11802|350
1612537240000|2021-02-05 15:00:40||11808||11808||11808||11808|0
1612537260000|2021-02-05 15:01:00|11824|11809|11828|11816|11828|11816|11820|11809|1200
1612537270000|2021-02-05 15:01:10|11830||11830||11830||11830||100
1612537280000|2021-02-05 15:01:20|11829|11809|11829|11809|11829|11809|11829|11809|1000
1612537290000|2021-02-05 15:01:30|11830||11830||11830||11830||0
1612537300000|2021-02-05 15:01:40|11809|11802|11829|11802|11829|11802|11809|11802|620
1612537310000|2021-02-05 15:01:50||11803||11803||11803||11803|0
1612537320000|2021-02-05 15:02:00|11809|11804|11830|11803|11830|11807|11809|11803|600
1612537330000|2021-02-05 15:02:10|11829|11802|11788|11759|11829|11802|11788|11750|1522
1612537340000|2021-02-05 15:02:20|||||||||400
1612537350000|2021-02-05 15:02:30|11785||11778||11785||11778||0
1612537360000|2021-02-05 15:02:40|11786|11760|11785|11760|11786|11760|11785|11760|1300
1612537370000|2021-02-05 15:02:50|11787|11759|11787|11759|11787|11759|11787|11759|0
1612537380000|2021-02-05 15:03:00|11786|11738|11785|11739|11786|11739|11762|11734|1070
1612537390000|2021-02-05 15:03:10|11786|11741|11787|11742|11787|11742|11786|11741|210
1612537400000|2021-02-05 15:03:20|11786|11743|11786|11745|11786|11745|11785|11743|400
1612537410000|2021-02-05 15:03:30|11785|11741|11786|11742|11786|11742|11785|11741|500
1612537420000|2021-02-05 15:03:40|11780|11741|11780|11753|11780|11753|11780|11741|100
1612537430000|2021-02-05 15:03:50||11754||11754||11754||11754|0
1612537440000|2021-02-05 15:04:00||11753||11754||11754||11753|0
1612537450000|2021-02-05 15:04:10||11753||11754||11754||11753|300
1612537460000|2021-02-05 15:04:20|11775|11753|11761|11747|11775|11754|11761|11746|899
1612537470000|2021-02-05 15:04:30|||||||||450
1612537480000|2021-02-05 15:04:40|11769||11776||11776||11750||600
1612537490000|2021-02-05 15:04:50|11770|11748|11776|11747|11776|11748|11770|11747|512
1612537500000|2021-02-05 15:05:00|11770|11748|11775|11748|11783|11748|11770|11748|775
1612537510000|2021-02-05 15:05:10|11774|11750|11764|11747|11774|11766|11762|11747|916
1612537520000|2021-02-05 15:05:20||11729||11725||11742||11725|100
1612537530000|2021-02-05 15:05:30||11750||11750||11750||11750|0
1612537540000|2021-02-05 15:05:40|11772|11752|11772|11752|11772|11752|11772|11752|257
1612537550000|2021-02-05 15:05:50|11775||11775||11775||11775||400
1612537560000|2021-02-05 15:06:00|11785|11757|11799|11772|11799|11772|11785|11757|600
1612537570000|2021-02-05 15:06:10|11800|11773|11829|11791|11830|11791|11800|11773|6700
1612537580000|2021-02-05 15:06:20|11830|11792|11829|11792|11830|11792|11829|11792|150
1612537630000|2021-02-05 15:07:10|||||||||1400
1612537640000|2021-02-05 15:07:20|11830||11830||11830||11810||0
1612537650000|2021-02-05 15:07:30|11829||11830||11830||11829||285
1612537660000|2021-02-05 15:07:40|11829|11781|11829|11792|11829|11792|11829|11781|600
1612537670000|2021-02-05 15:07:50|11824|11800|11824|11800|11824|11800|11824|11800|100
1612537680000|2021-02-05 15:08:00|11811|11792|11811|11792|11811|11792|11805|11792|800
1612537690000|2021-02-05 15:08:10|||||||||125
1612537720000|2021-02-05 15:08:40|11807|11776|11807|11764|11807|11776|11807|11763|200
1612537730000|2021-02-05 15:08:50|11825|11763|11825|11781|11825|11781|11825|11763|200
1612537740000|2021-02-05 15:09:00|11807||11807||11807||11807||1000
1612537750000|2021-02-05 15:09:10|11825|11782|11807|11781|11825|11785|11807|11781|300
1612537770000|2021-02-05 15:09:30|11822|11782|11821|11781|11822|11782|11821|11781|600
1612537780000|2021-02-05 15:09:40|11807||11806||11807||11806||0
1612537810000|2021-02-05 15:10:10|11805|11770|11800|11767|11805|11770|11800|11766|1135
1612537820000|2021-02-05 15:10:20|11799||11798||11800||11798||0
1612537830000|2021-02-05 15:10:30|11799||11799||11799||11799||100
1612537840000|2021-02-05 15:10:40|11796|11768|11796|11767|11796|11768|11796|11767|0
1612537870000|2021-02-05 15:11:10||11768||11768||11768||11768|100
1612537880000|2021-02-05 15:11:20|11795||11795||11795||11795||100
1612537890000|2021-02-05 15:11:30|11785|11775|11785|11768|11785|11775|11785|11768|600
1612537900000|2021-02-05 15:11:40|11795|11769|11796|11769|11796|11769|11795|11769|500
1612537910000|2021-02-05 15:11:50|||||||||230
1612537920000|2021-02-05 15:12:00||11770||11770||11771||11770|0
1612537930000|2021-02-05 15:12:10|||||||||100
1612537940000|2021-02-05 15:12:20||11772||11772||11772||11772|1612
1612537950000|2021-02-05 15:12:30|11775||11796||11796||11775||990
1612537960000|2021-02-05 15:12:40||11773||11773||11773||11773|100
1612537970000|2021-02-05 15:12:50|11790|11775|11799|11774|11800|11780|11790|11774|900
1612537980000|2021-02-05 15:13:00|||||||||100
1612538010000|2021-02-05 15:13:30|11794|11772|11786|11756|11794|11772|11781|11755|700
1612538030000|2021-02-05 15:13:50|11785|11758|11785|11758|11785|11758|11785|11758|1400
1612538040000|2021-02-05 15:14:00||11759||11758||11759||11758|100
1612538050000|2021-02-05 15:14:10||11759||11758||11759||11758|0
1612538060000|2021-02-05 15:14:20||11759||11758||11759||11758|100
1612538070000|2021-02-05 15:14:30|11784|11759|11784|11758|11784|11759|11784|11758|0
1612538080000|2021-02-05 15:14:40||11759||11758||11759||11758|0
1612538090000|2021-02-05 15:14:50||11759||11759||11759||11759|0
1612538100000|2021-02-05 15:15:00|11800|11770|11799|11759|11800|11770|11799|11759|780
1612538140000|2021-02-05 15:15:40||11760||11760||11760||11760|0
1612538150000|2021-02-05 15:15:50|||||||||100
1612538160000|2021-02-05 15:16:00|11798||11799||11799||11798||400
1612538170000|2021-02-05 15:16:10|11798|11769|11797|11759|11799|11770|11797|11759|1200
1612538180000|2021-02-05 15:16:20|11796|11760|11794|11760|11796|11760|11794|11759|200
1612538190000|2021-02-05 15:16:30|||||||||400
1612538200000|2021-02-05 15:16:40|11793||11792||11793||11792||500
1612538220000|2021-02-05 15:17:00|11791|11761|11791|11760|11791|11761|11791|11760|0
1612538230000|2021-02-05 15:17:10|11792||11792||11792||11792||500
1612538240000|2021-02-05 15:17:20|11791|11767|11791|11767|11791|11767|11791|11767|0
1612538260000|2021-02-05 15:17:40|11800|11772|11800|11768|11800|11787|11795|11767|1880
1612538270000|2021-02-05 15:17:50|11803|11769|11817|11781|11818|11781|11803|11769|2112
1612538280000|2021-02-05 15:18:00|11816|11783|11816|11783|11816|11783|11816|11783|1000
1612538290000|2021-02-05 15:18:10|11815|11784|11815|11786|11816|11786|11815|11784|200
1612538300000|2021-02-05 15:18:20|11814|11787|11814|11787|11814|11787|11814|11787|100
1612538320000|2021-02-05 15:18:40|11813|11788|11813|11780|11813|11788|11813|11780|211
1612538330000|2021-02-05 15:18:50|11814|11781|11814|11781|11814|11781|11814|11781|0
1612538340000|2021-02-05 15:19:00||11782||11782||11782||11782|0
1612538350000|2021-02-05 15:19:10||11783||11783||11783||11783|0
1612538360000|2021-02-05 15:19:20|11813||11818||11818||11813||615
1612538370000|2021-02-05 15:19:30|11817|11784|11817|11788|11817|11788|11817|11784|0
1612538380000|2021-02-05 15:19:40|11816|11784|11813|11780|11816|11784|11813|11780|0
1612538390000|2021-02-05 15:19:50||11781||11781||11781||11781|0
1612538400000|2021-02-05 15:20:00|11812||11806||11812||11806||200
1612538410000|2021-02-05 15:20:10|11794||11805||11806||11794||409
1612538430000|2021-02-05 15:20:30|11804||11804||11804||11804||100
1612538440000|2021-02-05 15:20:40|11793|11783|11793|11765|11793|11783|11793|11765|1100
1612538450000|2021-02-05 15:20:50|11780||11780||11780||11780||0
1612538460000|2021-02-05 15:21:00|11800|11770|11800|11767|11800|11771|11799|11767|1400
1612538480000|2021-02-05 15:21:20||11768||11771||11771||11768|0
1612538490000|2021-02-05 15:21:30|11799|11772|11799|11772|11799|11772|11799|11772|200
1612538500000|2021-02-05 15:21:40||11773||11774||11774||11773|100
1612538510000|2021-02-05 15:21:50|11798|11775|11798|11765|11798|11775|11798|11765|300
1612538520000|2021-02-05 15:22:00|11793|11760|11798|11766|11798|11766|11793|11760|767
1612538530000|2021-02-05 15:22:10|11793|11760|11792|11761|11793|11761|11792|11760|526
1612538540000|2021-02-05 15:22:20||11762||11760||11762||11760|100
1612538550000|2021-02-05 15:22:30|11791|11761|11791|11762|11791|11765|11791|11761|0
1612538560000|2021-02-05 15:22:40|11790|11761|11791|11761|11791|11765|11790|11761|400
1612538570000|2021-02-05 15:22:50|11789||11789||11789||11789||100
1612538580000|2021-02-05 15:23:00||11760||11760||11760||11760|0
1612538590000|2021-02-05 15:23:10||11761||11761||11761||11761|0
1612538600000|2021-02-05 15:23:20|11780||11780||11780||11780||270
1612538610000|2021-02-05 15:23:30|||||||||400
1612538630000|2021-02-05 15:23:50|11789|11765|11789|11761|11789|11765|11789|11761|100
1612538640000|2021-02-05 15:24:00||11765||11765||11765||11765|0
1612538650000|2021-02-05 15:24:10|11783|11760|11782|11741|11783|11760|11776|11741|1042
1612538660000|2021-02-05 15:24:20|11789|11742|11786|11742|11789|11742|11777|11742|0
1612538670000|2021-02-05 15:24:30||11743||11743||11743||11743|0
1612538680000|2021-02-05 15:24:40|11787||11787||11787||11787||0
1612538700000|2021-02-05 15:25:00|11786|11742|11765|11742|11786|11742|11765|11742|0
1612538710000|2021-02-05 15:25:10|11764|11729|11759|11728|11765|11742|11759|11725|700
1612538720000|2021-02-05 15:25:20|11765|11729|11765|11730|11765|11730|11759|11729|0
1612538730000|2021-02-05 15:25:30|11764|11731|11765|11734|11765|11734|11764|11731|400
1612538740000|2021-02-05 15:25:40|11760|11735|11760|11737|11760|11737|11760|11735|600
1612538750000|2021-02-05 15:25:50|11765|11740|11765|11740|11765|11740|11760|11740|600
1612538760000|2021-02-05 15:26:00|11764|11737|11765|11737|11765|11738|11760|11737|100
1612538770000|2021-02-05 15:26:10|11781|11749|11788|11749|11788|11749|11780|11748|360
1612538780000|2021-02-05 15:26:20||11750||11751||11751||11750|0
1612538800000|2021-02-05 15:26:40|11790|11754|11790|11754|11790|11754|11790|11754|0
1612538810000|2021-02-05 15:26:50|11770|11751|11770|11751|11770|11751|11770|11751|100
1612538820000|2021-02-05 15:27:00|11790|11752|11790|11754|11790|11754|11789|11752|1450
1612538840000|2021-02-05 15:27:20||11756||11758||11758||11754|100
1612538850000|2021-02-05 15:27:30||11754||11754||11757||11754|0
1612538860000|2021-02-05 15:27:40|11789|11755|11772|11745|11789|11765|11750|11724|5309
1612538870000|2021-02-05 15:27:50||11746||11746||11746||11746|500
1612538880000|2021-02-05 15:28:00|11787|11752|11787|11747|11787|11752|11787|11747|700
1612538890000|2021-02-05 15:28:10|11780|11750|11787|11750|11787|11750|11780|11750|200
1612538900000|2021-02-05 15:28:20|||||||||200
1612538920000|2021-02-05 15:28:40||11751||11751||11751||11751|0
1612538930000|2021-02-05 15:28:50|11773|11750|11787|11750|11787|11750|11773|11750|0
1612538940000|2021-02-05 15:29:00|11780|11751|11787|11751|11787|11755|11780|11750|100
1612538950000|2021-02-05 15:29:10|11790|11752|11788|11751|11790|11752|11788|11751|300
1612538960000|2021-02-05 15:29:20|11787||11770||11790||11770||150
1612538970000|2021-02-05 15:29:30||11750||11750||11751||11750|970
1612538980000|2021-02-05 15:29:40|||||||||300
1612539000000|2021-02-05 15:30:00|||||||||100
1612539010000|2021-02-05 15:30:10|||||||||100
1612539020000|2021-02-05 15:30:20|11766|11739|11766|11725|11766|11739|11766|11725|200
1612539040000|2021-02-05 15:30:40|11765|11726|11765|11725|11765|11726|11765|11725|0
1612539050000|2021-02-05 15:30:50|11764|11726|11762|11726|11765|11726|11762|11726|285
1612539060000|2021-02-05 15:31:00|11761|11739|11750|11718|11761|11739|11750|11718|500
1612539070000|2021-02-05 15:31:10|11749||11749||11750||11749||0
1612539080000|2021-02-05 15:31:20|11750|11725|11746|11718|11750|11725|11746|11718|0
1612539090000|2021-02-05 15:31:30|11749|11719|11746|11718|11749|11719|11746|11718|200
1612539100000|2021-02-05 15:31:40|11745||11746||11746||11745||0
1612539110000|2021-02-05 15:31:50|11736|11717|11730|11702|11736|11717|11730|11700|400
1612539120000|2021-02-05 15:32:00|11729|11703|11730|11702|11730|11703|11729|11702|100
1612539130000|2021-02-05 15:32:10|11729|11704|11730|11703|11730|11704|11729|11702|0
1612539140000|2021-02-05 15:32:20|11726|11704|11726|11702|11726|11704|11725|11702|200
1612539150000|2021-02-05 15:32:30|11725|11704|11724|11710|11726|11710|11724|11704|100
1612539160000|2021-02-05 15:32:40|11717|11702|11741|11713|11741|11713|11717|11702|400
1612539170000|2021-02-05 15:32:50|11734|11714|11741|11705|11741|11715|11727|11703|285
1612539180000|2021-02-05 15:33:00|11727|11703|11727|11713|11727|11713|11727|11703|200
1612539190000|2021-02-05 15:33:10|11725|11714|11725|11709|11725|11714|11725|11707|100
1612539200000|2021-02-05 15:33:20|11724|11710|11718|11708|11724|11711|11718|11703|400
1612539210000|2021-02-05 15:33:30|11725|11709|11750|11723|11750|11723|11725|11709|500
1612539220000|2021-02-05 15:33:40|11746|11725|11747|11726|11760|11730|11746|11725|200
1612539230000|2021-02-05 15:33:50||11727||11729||11729||11727|0
1612539240000|2021-02-05 15:34:00|11760|11730|11760|11730|11760|11730|11747|11730|0
1612539250000|2021-02-05 15:34:10||11731||11731||11731||11731|100
1612539260000|2021-02-05 15:34:20|11749|11732|11749|11732|11749|11732|11736|11732|335
1612539270000|2021-02-05 15:34:30|11743|11724|11743|11719|11743|11725|11743|11719|300
1612539280000|2021-02-05 15:34:40||11720||11725||11725||11720|0
1612539290000|2021-02-05 15:34:50||11726||11726||11726||11726|0
1612539300000|2021-02-05 15:35:00||11728||11728||11728||11728|1500
1612539310000|2021-02-05 15:35:10||11729||11728||11730||11726|300
1612539320000|2021-02-05 15:35:20||11729||11730||11730||11729|0
1612539330000|2021-02-05 15:35:30|11736|11724|11730|11710|11736|11724|11730|11710|800
1612539340000|2021-02-05 15:35:40|||||||||600
1612539350000|2021-02-05 15:35:50|11742|11711|11747|11716|11749|11723|11742|11711|500
1612539360000|2021-02-05 15:36:00|11750|11718|11750|11728|11750|11728|11749|11718|0
1612539370000|2021-02-05 15:36:10||11729||11734||11734||11729|200
1612539380000|2021-02-05 15:36:20|11762|11738|11766|11751|11770|11751|11762|11738|100
1612539390000|2021-02-05 15:36:30|11770|11743|11765|11729|11770|11743|11765|11729|200
1612539410000|2021-02-05 15:36:50||11730||11729||11730||11729|0
1612539420000|2021-02-05 15:37:00|11770|11734|11766|11750|11770|11750|11765|11734|1100
1612539430000|2021-02-05 15:37:10|11770||11770||11770||11770||100
1612539440000|2021-02-05 15:37:20|11769|11740|11769|11750|11769|11750|11769|11740|1000
1612539450000|2021-02-05 15:37:30|11766||11766||11766||11766||0
1612539460000|2021-02-05 15:37:40|11770|11751|11770|11751|11770|11751|11770|11751|100
1612539480000|2021-02-05 15:38:00||11752||11752||11752||11752|414
1612539490000|2021-02-05 15:38:10|11769|11751|11770|11751|11770|11751|11769|11751|300
1612539500000|2021-02-05 15:38:20|11764|11750|11770|11750|11770|11750|11764|11750|400
1612539510000|2021-02-05 15:38:30|11764|11743|11748|11740|11764|11750|11748|11740|824
1612539520000|2021-02-05 15:38:40||11728||11726||11728||11720|100
1612539540000|2021-02-05 15:39:00||11721||11722||11722||11721|0
1612539550000|2021-02-05 15:39:10||11723||11724||11724||11723|300
1612539560000|2021-02-05 15:39:20|||||||||100
1612539570000|2021-02-05 15:39:30||11725||11725||11725||11725|0
1612539580000|2021-02-05 15:39:40|11750|11729|11750|11726|11750|11734|11750|11725|400
1612539590000|2021-02-05 15:39:50||11727||11726||11727||11726|0
1612539600000|2021-02-05 15:40:00|11758|11727|11758|11736|11758|11736|11758|11726|2850
1612539620000|2021-02-05 15:40:20|||||||||400
1612539640000|2021-02-05 15:40:40||11737||11737||11737||11737|100
1612539660000|2021-02-05 15:41:00||11745||11737||11745||11737|700
1612539670000|2021-02-05 15:41:10|||||||||300
1612539690000|2021-02-05 15:41:30||11738||11738||11738||11738|300
1612539700000|2021-02-05 15:41:40|11752|11737|11752|11736|11752|11738|11752|11736|500
1612539710000|2021-02-05 15:41:50|11758|11744|11758|11738|11758|11744|11758|11738|800
1612539720000|2021-02-05 15:42:00||11736||11736||11736||11736|200
1612539730000|2021-02-05 15:42:10||11737||11736||11737||11736|0
1612539750000|2021-02-05 15:42:30||11737||11736||11737||11736|0
1612539770000|2021-02-05 15:42:50|||||||||100
1612539790000|2021-02-05 15:43:10|11757||11758||11758||11757||100
1612539820000|2021-02-05 15:43:40|||||||||100
1612539830000|2021-02-05 15:43:50|11767|11737|11768|11742|11768|11742|11767|11737|300
1612539840000|2021-02-05 15:44:00|11767||11768||11768||11767||0
1612539850000|2021-02-05 15:44:10|11767||11768||11768||11767||300
1612539860000|2021-02-05 15:44:20||11746||11742||11747||11742|100
1612539910000|2021-02-05 15:45:10||11743||11742||11743||11742|300
1612539930000|2021-02-05 15:45:30|11767||11767||11767||11767||200
1612539960000|2021-02-05 15:46:00|11768|11751|11768|11742|11768|11751|11768|11742|2400
1612539970000|2021-02-05 15:46:10||11743||11743||11743||11743|100
1612539980000|2021-02-05 15:46:20||11746||11743||11746||11743|100
1612539990000|2021-02-05 15:46:30|||||||||500
1612540010000|2021-02-05 15:46:50|||||||||100
1612540060000|2021-02-05 15:47:40||11747||11743||11747||11743|390
1612540070000|2021-02-05 15:47:50||11744||11743||11744||11743|500
1612540100000|2021-02-05 15:48:20|11767||11766||11767||11766||350
1612540110000|2021-02-05 15:48:30||11746||11746||11747||11746|100
1612540120000|2021-02-05 15:48:40||11743||11743||11743||11743|0
1612540130000|2021-02-05 15:48:50||11744||11745||11745||11744|0
1612540140000|2021-02-05 15:49:00||11747||11747||11747||11747|0
1612540150000|2021-02-05 15:49:10|||||||||330
1612540160000|2021-02-05 15:49:20|11768|11751|11768|11747|11768|11751|11768|11747|200
1612540170000|2021-02-05 15:49:30|11767||11768||11768||11767||0
1612540190000|2021-02-05 15:49:50|||||||||100
1612540200000|2021-02-05 15:50:00||11748||11748||11748||11747|0
1612540230000|2021-02-05 15:50:30|11767|11745|11767|11745|11767|11745|11767|11745|500
1612540240000|2021-02-05 15:50:40|||||||||500
1612540270000|2021-02-05 15:51:10|11763|11748|11763|11748|11763|11748|11763|11748|100
1612540280000|2021-02-05 15:51:20|||||||||100
1612540300000|2021-02-05 15:51:40|||||||||500
1612540310000|2021-02-05 15:51:50|11768|11752|11768|11748|11768|11752|11768|11748|500
1612540330000|2021-02-05 15:52:10|11769|11759|11777|11760|11777|11760|11769|11750|2489
1612540340000|2021-02-05 15:52:20||11757||11757||11757||11757|100
1612540350000|2021-02-05 15:52:30||11761||11758||11761||11758|200
1612540360000|2021-02-05 15:52:40||11757||11757||11757||11757|200
1612540380000|2021-02-05 15:53:00|11772|11758|11777|11757|11777|11758|11772|11748|700
1612540400000|2021-02-05 15:53:20|11776|11749|11776|11749|11776|11749|11776|11749|0
1612540410000|2021-02-05 15:53:30|11772|11750|11776|11750|11776|11750|11772|11750|0
1612540420000|2021-02-05 15:53:40|||||||||100
1612540430000|2021-02-05 15:53:50|11777|11756|11786|11765|11786|11765|11777|11756|100
1612540450000|2021-02-05 15:54:10|11780||11780||11780||11780||5200
1612540460000|2021-02-05 15:54:20|||||||||300
1612540470000|2021-02-05 15:54:30|11786|11766|11786|11766|11786|11766|11786|11765|100
1612540480000|2021-02-05 15:54:40||11765||11765||11765||11765|200
1612540490000|2021-02-05 15:54:50||11768||11768||11768||11768|517
1612540520000|2021-02-05 15:55:20||11769||11769||11769||11769|0
1612540530000|2021-02-05 15:55:30|||||||||200
1612540550000|2021-02-05 15:55:50|11790|11773|11780|11765|11790|11777|11777|11765|895
1612540570000|2021-02-05 15:56:10|11787|11774|11790|11774|11790|11774|11787|11774|1100
1612540580000|2021-02-05 15:56:20|11800|11775|11800|11779|11800|11779|11800|11775|489
1612540590000|2021-02-05 15:56:30||11784||11784||11784||11784|300
1612540600000|2021-02-05 15:56:40|11799|11776|11799|11780|11800|11780|11799|11776|100
1612540610000|2021-02-05 15:56:50||11781||11781||11781||11781|0
1612540620000|2021-02-05 15:57:00|||||||||100
1612540630000|2021-02-05 15:57:10||11780||11780||11780||11780|194
1612540640000|2021-02-05 15:57:20|11800|11784|11799|11781|11800|11788|11794|11781|1300
1612540650000|2021-02-05 15:57:30|11800|11776|11799|11776|11800|11779|11799|11776|0
1612540660000|2021-02-05 15:57:40|11800||11799||11800||11799||0
1612540670000|2021-02-05 15:57:50|11800||11799||11800||11799||0
1612540680000|2021-02-05 15:58:00|11800|11777|11800|11776|11800|11777|11799|11776|0
1612540690000|2021-02-05 15:58:10||11779||11785||11788||11779|3928
1612540700000|2021-02-05 15:58:20||11787||11787||11787||11787|0
1612540710000|2021-02-05 15:58:30||11788||11790||11790||11788|100
1612540720000|2021-02-05 15:58:40||11787||11787||11787||11787|300
1612540730000|2021-02-05 15:58:50|11801|11788|11805|11788|11805|11803|11801|11788|1388
1612540740000|2021-02-05 15:59:00|11806|11792|11807|11793|11807|11793|11806|11792|900
1612540750000|2021-02-05 15:59:10|11806|11794|11810|11801|11810|11801|11799|11793|4600
1612540760000|2021-02-05 15:59:20|11809|11800|11809|11800|11809|11800|11809|11800|1615
1612540770000|2021-02-05 15:59:30|11810|11801|11809|11802|11810|11802|11807|11801|1000
1612540780000|2021-02-05 15:59:40||11801||11802||11802||11801|267
1612540790000|2021-02-05 15:59:50||11801||11801||11801||11801|200
1612540800000|2021-02-05 16:00:00||11802||11801||11802||11801|300
1612540810000|2021-02-05 16:00:10||11800||11793||11800||11793|406
1612540820000|2021-02-05 16:00:20||11794||11794||11794||11794|100
1612540830000|2021-02-05 16:00:30|||||||||1400
1612540840000|2021-02-05 16:00:40|||||||||100
1612540860000|2021-02-05 16:01:00|11805|11793|11805|11793|11805|11793|11805|11793|200
1612540880000|2021-02-05 16:01:20|11803|11794|11795|11789|11809|11794|11795|11786|3626
1612540890000|2021-02-05 16:01:30|11792|11786|11792|11776|11792|11786|11792|11776|900
1612540900000|2021-02-05 16:01:40|11788|11768|11784|11768|11788|11768|11784|11768|100
1612540910000|2021-02-05 16:01:50|||||||||100
1612540920000|2021-02-05 16:02:00||11769||11769||11769||11769|0
1612540930000|2021-02-05 16:02:10||11768||11768||11769||11768|0
1612540940000|2021-02-05 16:02:20||11769||11768||11769||11768|0
1612540950000|2021-02-05 16:02:30|11777|11762|11765|11738|11777|11762|11758|11736|4448
1612540960000|2021-02-05 16:02:40|11768|11739|11756|11739|11768|11739|11756|11738|100
1612540970000|2021-02-05 16:02:50|11761||11761||11761||11761||0
1612540980000|2021-02-05 16:03:00||11738||11738||11738||11738|0
1612540990000|2021-02-05 16:03:10||11739||11738||11739||11738|100
1612541000000|2021-02-05 16:03:20||11739||11739||11739||11738|0
1612541010000|2021-02-05 16:03:30||11746||11746||11746||11746|0
1612541050000|2021-02-05 16:04:10|11760||11760||11760||11760||100
1612541060000|2021-02-05 16:04:20|11762|11764|11790|11762|11790|11764|11762|11749|1400
1612541090000|2021-02-05 16:04:50|11789|11763|11789|11763|11789|11763|11789|11763|200
1612541110000|2021-02-05 16:05:10|11788|11754|11788|11762|11788|11762|11788|11754|200
1612541120000|2021-02-05 16:05:20||11754||11762||11762||11754|0
1612541130000|2021-02-05 16:05:30|11778|11759|11778|11759|11778|11762|11778|11759|0
1612541140000|2021-02-05 16:05:40||11760||11760||11760||11760|0
1612541150000|2021-02-05 16:05:50|||||||||501
1612541160000|2021-02-05 16:06:00|11774|11762|11770|11746|11774|11762|11770|11746|300
1612541170000|2021-02-05 16:06:10||11753||11753||11753||11746|100
1612541180000|2021-02-05 16:06:20|11766|11746|11766|11746|11766|11746|11766|11746|300
1612541190000|2021-02-05 16:06:30|||||||||200
1612541200000|2021-02-05 16:06:40||11747||11747||11747||11747|100
1612541210000|2021-02-05 16:06:50|11765|11746|11761|11738|11765|11746|11761|11738|608
1612541220000|2021-02-05 16:07:00||11740||11740||11740||11740|150
1612541230000|2021-02-05 16:07:10|11760|11737|11761|11732|11761|11737|11760|11732|0
1612541240000|2021-02-05 16:07:20|11756|11736|11751|11732|11756|11736|11751|11732|0
1612541250000|2021-02-05 16:07:30|11748|11734|11748|11737|11748|11737|11748|11732|200
1612541260000|2021-02-05 16:07:40|11749||11765||11765||11749||900
1612541270000|2021-02-05 16:07:50|11773|11746|11778|11734|11782|11746|11773|11733|0
1612541280000|2021-02-05 16:08:00|||||||||100
1612541290000|2021-02-05 16:08:10|11779||11778||11779||11778||0
1612541300000|2021-02-05 16:08:20||11743||11743||11743||11743|100
1612541310000|2021-02-05 16:08:30||11744||11744||11744||11744|300
1612541320000|2021-02-05 16:08:40||11743||11744||11744||11743|0
1612541330000|2021-02-05 16:08:50|11777|11743|11777|11743|11777|11743|11777|11743|100
1612541340000|2021-02-05 16:09:00|11776|11736|11776|11736|11776|11736|11776|11736|0
1612541350000|2021-02-05 16:09:10||11737||11737||11737||11737|0
1612541360000|2021-02-05 16:09:20|11775||11774||11775||11774||200
1612541370000|2021-02-05 16:09:30|11773||11769||11773||11769||0
1612541390000|2021-02-05 16:09:50|11768||11768||11768||11768||100
1612541400000|2021-02-05 16:10:00|11767||11766||11767||11766||0
1612541420000|2021-02-05 16:10:20|11765||11766||11766||11765||0
1612541440000|2021-02-05 16:10:40|11764|11738|11764|11740|11764|11745|11764|11738|250
1612541460000|2021-02-05 16:11:00|11760||11760||11760||11760||200
1612541470000|2021-02-05 16:11:10|11759|11733|11753|11730|11759|11740|11753|11730|426
1612541480000|2021-02-05 16:11:20|11755|11735|11759|11735|11771|11736|11755|11735|700
1612541490000|2021-02-05 16:11:30|11771|11736|11769|11738|11771|11738|11769|11735|100
1612541500000|2021-02-05 16:11:40|11771|11744|11770|11737|11771|11744|11770|11737|200
1612541510000|2021-02-05 16:11:50|11771|11738|11778|11745|11778|11760|11771|11738|1296
1612541520000|2021-02-05 16:12:00||11750||11750||11750||11750|0
1612541530000|2021-02-05 16:12:10||11751||11751||11751||11751|0
1612541550000|2021-02-05 16:12:30||11750||11751||11751||11750|650
1612541560000|2021-02-05 16:12:40|||||||||100
1612541570000|2021-02-05 16:12:50|11777|11750|11778|11750|11778|11750|11777|11743|876
1612541580000|2021-02-05 16:13:00||11751||11751||11751||11751|0
1612541610000|2021-02-05 16:13:30|11777||11777||11778||11777||400
1612541620000|2021-02-05 16:13:40|11778||11778||11778||11778||0
1612541630000|2021-02-05 16:13:50|11788|11748|11793|11751|11793|11751|11788|11748|413
1612541640000|2021-02-05 16:14:00||11750||11751||11751||11750|0
1612541650000|2021-02-05 16:14:10||11750||11748||11750||11748|0
1612541660000|2021-02-05 16:14:20||11749||11749||11749||11749|0
1612541670000|2021-02-05 16:14:30|11792|11748|11793|11748|11793|11748|11792|11748|0
1612541680000|2021-02-05 16:14:40|11788|11750|11788|11750|11788|11750|11788|11750|0
1612541690000|2021-02-05 16:14:50|11780||11780||11780||11778||600
1612541700000|2021-02-05 16:15:00|11778||11778||11780||11778||400
1612541710000|2021-02-05 16:15:10|||||||||100
1612541720000|2021-02-05 16:15:20|11777||11777||11777||11776||200
1612541730000|2021-02-05 16:15:30|||||||||380
1612541740000|2021-02-05 16:15:40|11776|11751|11774|11750|11776|11751|11774|11750|500
1612541750000|2021-02-05 16:15:50|||||||||100
1612541770000|2021-02-05 16:16:10|11773||11773||11773||11773||700
1612541780000|2021-02-05 16:16:20|11772||11772||11772||11772||200
1612541790000|2021-02-05 16:16:30|||||||||100
1612541800000|2021-02-05 16:16:40|11771|11742|11770|11742|11771|11742|11770|11742|500
1612541810000|2021-02-05 16:16:50|11765|11741|11765|11741|11765|11747|11759|11741|1000
1612541820000|2021-02-05 16:17:00|11764||11764||11764||11764||0
1612541840000|2021-02-05 16:17:20|11763||11763||11763||11763||0
1612541850000|2021-02-05 16:17:30|11762|11740|11750|11730|11762|11740|11750|11730|1500
1612541860000|2021-02-05 16:17:40|11741|11722|11741|11726|11741|11727|11741|11713|1000
1612541870000|2021-02-05 16:17:50|11757|11735|11757|11741|11757|11741|11750|11726|500
1612541880000|2021-02-05 16:18:00|11771||11771||11771||11771||0
1612541890000|2021-02-05 16:18:10|11772|11742|11771|11742|11772|11742|11771|11741|250
1612541900000|2021-02-05 16:18:20|11772|11743|11772|11743|11772|11743|11772|11742|0
1612541920000|2021-02-05 16:18:40|11771|11744|11778|11745|11780|11750|11771|11744|100
1612541930000|2021-02-05 16:18:50|11780|11747|11780|11749|11780|11749|11780|11747|250
1612541940000|2021-02-05 16:19:00|11778||11780||11780||11778||0
1612541950000|2021-02-05 16:19:10|11778|11750|11780|11750|11780|11750|11778|11750|0
1612541990000|2021-02-05 16:19:50|11779||11779||11779||11779||0
1612542000000|2021-02-05 16:20:00||11751||11750||11751||11750|0
1612542010000|2021-02-05 16:20:10|11778|11759|11780|11754|11780|11759|11778|11754|300
1612542030000|2021-02-05 16:20:30|11788|11755|11789|11760|11789|11760|11788|11755|669
1612542050000|2021-02-05 16:20:50|||||||||1000
1612542060000|2021-02-05 16:21:00||11766||11764||11766||11764|0
1612542070000|2021-02-05 16:21:10|11797|11769|11800|11780|11800|11784|11797|11764|700
1612542080000|2021-02-05 16:21:20|11810|11781|11809|11780|11810|11790|11809|11780|1022
1612542100000|2021-02-05 16:21:40|11805|11781|11804|11780|11809|11786|11804|11780|100
1612542110000|2021-02-05 16:21:50|11803|11772|11804|11780|11804|11780|11803|11772|0
1612542140000|2021-02-05 16:22:20|11803|11772|11803|11777|11803|11777|11803|11772|0
1612542160000|2021-02-05 16:22:40|11802||11801||11802||11801||100
1612542170000|2021-02-05 16:22:50|11809|11772|11809|11772|11809|11772|11809|11772|0
1612542180000|2021-02-05 16:23:00|11808||11808||11808||11807||0
1612542190000|2021-02-05 16:23:10|11807|11777|11807|11772|11807|11779|11807|11772|100
1612542210000|2021-02-05 16:23:30|11808||11808||11808||11805||0
1612542220000|2021-02-05 16:23:40|11809||11809||11809||11809||0
1612542230000|2021-02-05 16:23:50||11773||11773||11773||11773|0
1612542240000|2021-02-05 16:24:00|11810|11779|11815|11786|11815|11786|11809|11774|885
1612542260000|2021-02-05 16:24:20||11787||11787||11787||11787|0
1612542270000|2021-02-05 16:24:30|11814||11814||11814||11814||200
1612542280000|2021-02-05 16:24:40|11813|11780|11815|11781|11815|11787|11800|11780|1000
1612542300000|2021-02-05 16:25:00|11808||11808||11808||11808||700
1612542310000|2021-02-05 16:25:10|11815|11782|11815|11781|11815|11782|11809|11781|0
1612542320000|2021-02-05 16:25:20|11809||11813||11813||11809||0
1612542330000|2021-02-05 16:25:30|11809||11813||11815||11809||0
1612542340000|2021-02-05 16:25:40|11815||11815||11815||11809||0
1612542350000|2021-02-05 16:25:50|11813|11782|11813|11782|11813|11782|11813|11782|0
1612542360000|2021-02-05 16:26:00|11808|11783|11809|11782|11815|11786|11788|11782|557
1612542370000|2021-02-05 16:26:10|11807||11807||11807||11807||100
1612542380000|2021-02-05 16:26:20|11806|11773|11805|11773|11806|11778|11805|11773|100
1612542390000|2021-02-05 16:26:30||11774||11770||11781||11770|0
1612542400000|2021-02-05 16:26:40|11804|11771|11803|11778|11804|11778|11803|11771|0
1612542410000|2021-02-05 16:26:50|11805|11781|11805|11781|11805|11781|11805|11771|0
1612542430000|2021-02-05 16:27:10|11803|11775|11803|11775|11803|11776|11803|11775|200
1612542460000|2021-02-05 16:27:40|11802|11776|11802|11777|11802|11782|11802|11775|200
1612542480000|2021-02-05 16:28:00|11801|11782|11801|11777|11801|11782|11801|11777|100
1612542490000|2021-02-05 16:28:10||11781||11781||11781||11781|500
1612542500000|2021-02-05 16:28:20|11800|11777|11800|11776|11801|11777|11800|11776|200
1612542520000|2021-02-05 16:28:40||11777||11776||11777||11776|175
1612542530000|2021-02-05 16:28:50|11802|11781|11805|11781|11805|11785|11802|11781|1610
1612542540000|2021-02-05 16:29:00|11797|11778|11805|11777|11805|11781|11793|11771|1347
1612542570000|2021-02-05 16:29:30||11778||11782||11782||11777|0
1612542580000|2021-02-05 16:29:40|||||||||100
1612542590000|2021-02-05 16:29:50|||||||||178
1612542600000|2021-02-05 16:30:00||11783||11783||11783||11783|0
1612542620000|2021-02-05 16:30:20|11804||11804||11804||11804||0
1612542650000|2021-02-05 16:30:50|11803||11803||11803||11803||0
1612542660000|2021-02-05 16:31:00|||||||||100
1612542670000|2021-02-05 16:31:10|11802||11802||11802||11802||215
1612542680000|2021-02-05 16:31:20|11801||11805||11805||11801||0
1612542690000|2021-02-05 16:31:30|11796|11782|11804|11771|11804|11782|11796|11771|200
1612542700000|2021-02-05 16:31:40||11772||11772||11772||11772|0
1612542710000|2021-02-05 16:31:50|11788||11788||11788||11788||0
1612542730000|2021-02-05 16:32:10|11800|11776|11800|11776|11800|11776|11800|11772|200
1612542750000|2021-02-05 16:32:30|||||||||100
1612542800000|2021-02-05 16:33:20|||||||||100
1612542810000|2021-02-05 16:33:30|11799|11775|11800|11774|11800|11776|11795|11772|5250
1612542820000|2021-02-05 16:33:40||11772||11772||11774||11772|0
1612542840000|2021-02-05 16:34:00|11791|11774|11793|11766|11793|11774|11791|11766|100
1612542860000|2021-02-05 16:34:20|11792||11793||11793||11792||0
1612542880000|2021-02-05 16:34:40|11792|11774|11793|11774|11793|11774|11792|11774|0
1612542940000|2021-02-05 16:35:40|11789|11766|11789|11766|11789|11766|11789|11766|400
1612542960000|2021-02-05 16:36:00|11788||11788||11788||11788||0
1612542990000|2021-02-05 16:36:30|11787||11787||11787||11787||0
1612543000000|2021-02-05 16:36:40|11789|11768|11800|11769|11800|11769|11789|11766|100
1612543020000|2021-02-05 16:37:00||11773||11773||11773||11773|2500
1612543060000|2021-02-05 16:37:40|||||||||300
1612543070000|2021-02-05 16:37:50|11797|11774|11797|11773|11797|11774|11797|11770|200
1612543080000|2021-02-05 16:38:00|11800|11774|11800|11774|11800|11774|11800|11774|0
1612543090000|2021-02-05 16:38:10||11776||11780||11780||11776|0
1612543100000|2021-02-05 16:38:20|11805|11781|11804|11781|11805|11791|11804|11780|500
1612543110000|2021-02-05 16:38:30|11800|11780|11800|11780|11800|11780|11800|11780|0
1612543120000|2021-02-05 16:38:40||11777||11777||11778||11777|0
1612543140000|2021-02-05 16:39:00|||||||||100
1612543170000|2021-02-05 16:39:30||11780||11780||11780||11780|0
1612543180000|2021-02-05 16:39:40|11799||11800||11800||11799||450
1612543200000|2021-02-05 16:40:00||11781||11780||11781||11780|0
1612543210000|2021-02-05 16:40:10||11781||11781||11781||11781|100
1612543240000|2021-02-05 16:40:40|||||||||100
1612543260000|2021-02-05 16:41:00||11786||11786||11786||11786|200
1612543270000|2021-02-05 16:41:10|11804||11804||11804||11804||400
1612543290000|2021-02-05 16:41:30|||||||||10901
1612543300000|2021-02-05 16:41:40|11803||11803||11803||11803||0
1612543330000|2021-02-05 16:42:10|11815|11791|11815|11787|11815|11791|11815|11787|823
1612543350000|2021-02-05 16:42:30||11789||11789||11789||11789|0
1612543360000|2021-02-05 16:42:40|11804|11790|11815|11790|11815|11803|11803|11790|2600
1612543370000|2021-02-05 16:42:50|11814|11789|11815|11786|11815|11789|11807|11786|184
1612543390000|2021-02-05 16:43:10|11814||11814||11814||11814||0
1612543410000|2021-02-05 16:43:30||11789||11789||11789||11789|100
1612543420000|2021-02-05 16:43:40|11813||11813||11813||11813||100
1612543440000|2021-02-05 16:44:00|11812||11815||11815||11812||725
1612543450000|2021-02-05 16:44:10|11814||11814||11814||11814||0
1612543460000|2021-02-05 16:44:20||11791||11791||11791||11791|0
1612543470000|2021-02-05 16:44:30|11813||11812||11813||11812||0
1612543480000|2021-02-05 16:44:40|11813||11813||11813||11813||0
1612543490000|2021-02-05 16:44:50|11812||11813||11813||11812||0
1612543500000|2021-02-05 16:45:00|11812||11812||11812||11812||0
1612543520000|2021-02-05 16:45:20|11815||11815||11815||11815||0
1612543550000|2021-02-05 16:45:50|11805||11811||11811||11805||500
1612543560000|2021-02-05 16:46:00|11813||11813||11813||11813||0
1612543570000|2021-02-05 16:46:10|11812|11789|11811|11789|11812|11789|11810|11789|201
1612543580000|2021-02-05 16:46:20||11790||11790||11790||11790|0
1612543590000|2021-02-05 16:46:30|11810|11791|11810|11790|11810|11791|11810|11790|120
1612543640000|2021-02-05 16:47:20|11809|11791|11809|11790|11809|11791|11809|11790|400
1612543650000|2021-02-05 16:47:30||11791||11790||11791||11790|0
1612543710000|2021-02-05 16:48:30||11791||11791||11791||11791|0
1612543720000|2021-02-05 16:48:40|||||||||200
1612543730000|2021-02-05 16:48:50|11802|11790|11809|11773|11809|11790|11794|11772|753
1612543750000|2021-02-05 16:49:10|11808|11774|11808|11773|11808|11774|11808|11773|0
1612543760000|2021-02-05 16:49:20|11800||11800||11800||11800||0
1612543780000|2021-02-05 16:49:40|11798||11798||11798||11798||0
1612543800000|2021-02-05 16:50:00|11796|11772|11785|11773|11796|11773|11785|11770|300
1612543810000|2021-02-05 16:50:10|11784|11770|11778|11752|11784|11770|11773|11750|1173
1612543820000|2021-02-05 16:50:20|11777||11777||11777||11777||200
1612543840000|2021-02-05 16:50:40|11776||11776||11776||11776||200
1612543850000|2021-02-05 16:50:50||11755||11755||11755||11755|0
1612543860000|2021-02-05 16:51:00|11775||11775||11776||11775||500
1612543880000|2021-02-05 16:51:20||11756||11756||11756||11756|300
1612543890000|2021-02-05 16:51:30|11785|11760|11785|11758|11785|11760|11783|11758|0
1612543910000|2021-02-05 16:51:50|11783||11785||11785||11783||0
1612543920000|2021-02-05 16:52:00|11786||11786||11786||11786||0
1612543930000|2021-02-05 16:52:10||11771||11771||11771||11771|0
1612543950000|2021-02-05 16:52:30|11783|11763|11786|11763|11786|11763|11783|11763|100
1612543980000|2021-02-05 16:53:00|11783|11758|11786|11763|11786|11763|11783|11758|300
1612544000000|2021-02-05 16:53:20|11798||11798||11798||11798||100
1612544020000|2021-02-05 16:53:40|11797||11797||11797||11797||0
1612544050000|2021-02-05 16:54:10|11796||11791||11797||11791||200
1612544090000|2021-02-05 16:54:50|11790|11762|11785|11762|11790|11763|11785|11762|200
1612544100000|2021-02-05 16:55:00|11786||11793||11793||11786||0
1612544110000|2021-02-05 16:55:10|11792||11791||11792||11791||0
1612544150000|2021-02-05 16:55:50|||||||||100
1612544160000|2021-02-05 16:56:00|11790|11768|11797|11762|11797|11768|11790|11762|0
1612544170000|2021-02-05 16:56:10|11796||11797||11797||11796||0
1612544180000|2021-02-05 16:56:20|11796||11796||11797||11796||100
1612544190000|2021-02-05 16:56:30||11763||11764||11764||11763|0
1612544200000|2021-02-05 16:56:40|11795||11795||11795||11795||0
1612544220000|2021-02-05 16:57:00|11794|11762|11797|11762|11797|11762|11775|11758|2308
1612544230000|2021-02-05 16:57:10|11796|11763|11797|11763|11797|11763|11796|11763|100
1612544240000|2021-02-05 16:57:20|11794||11794||11794||11794||0
1612544260000|2021-02-05 16:57:40|11793||11793||11793||11793||0
1612544280000|2021-02-05 16:58:00|11792||11792||11792||11792||0
1612544290000|2021-02-05 16:58:10|11794||11793||11794||11793||0
1612544300000|2021-02-05 16:58:20||11764||11763||11764||11763|180
1612544310000|2021-02-05 16:58:30|11792|11764|11792|11764|11792|11764|11792|11764|0
1612544320000|2021-02-05 16:58:40|11793||11793||11793||11793||100
1612544330000|2021-02-05 16:58:50|||||||||1000
1612544340000|2021-02-05 16:59:00|11792|11765|11793|11765|11793|11765|11792|11765|0
1612544360000|2021-02-05 16:59:20|11792||11792||11792||11792||0
1612544370000|2021-02-05 16:59:30|11791|11758|11785|11758|11791|11758|11785|11758|300
1612544380000|2021-02-05 16:59:40|11786||11786||11786||11786||0
1612544390000|2021-02-05 16:59:50|11785||11785||11785||11785||0
1612544400000|2021-02-05 17:00:00||11762||11764||11764||11762|0
1612544410000|2021-02-05 17:00:10|11784||11784||11784||11784||0
1612544420000|2021-02-05 17:00:20|11780|11761|11785|11758|11785|11764|11780|11758|300
1612544440000|2021-02-05 17:00:40|11799|11759|11784|11762|11799|11762|11784|11759|0
1612544450000|2021-02-05 17:00:50||11763||11762||11763||11762|0
1612544480000|2021-02-05 17:01:20|11783|11758|11783|11758|11783|11758|11783|11758|0
1612544490000|2021-02-05 17:01:30|11782||11782||11782||11782||0
1612544510000|2021-02-05 17:01:50|11777|11755|11777|11758|11777|11758|11773|11755|400
1612544520000|2021-02-05 17:02:00|11790|11755|11773|11755|11790|11755|11773|11755|406
1612544530000|2021-02-05 17:02:10|11777|11758|11777|11758|11777|11758|11776|11758|100
1612544540000|2021-02-05 17:02:20|11773|11759|11772|11761|11777|11765|11772|11759|300
1612544560000|2021-02-05 17:02:40|11771|11760|11786|11761|11786|11761|11771|11760|600
1612544570000|2021-02-05 17:02:50|11771||11786||11786||11771||0
1612544580000|2021-02-05 17:03:00|||||||||300
1612544590000|2021-02-05 17:03:10|11796|11762|11786|11761|11796|11762|11786|11761|100
1612544600000|2021-02-05 17:03:20|11785||11786||11786||11785||301
1612544620000|2021-02-05 17:03:40|11785|11763|11785|11763|11785|11763|11785|11763|0
1612544640000|2021-02-05 17:04:00|11784||11784||11784||11784||0
1612544670000|2021-02-05 17:04:30|||||||||100
1612544680000|2021-02-05 17:04:40|11783||11783||11783||11783||0
1612544690000|2021-02-05 17:04:50|11782|11761|11783|11761|11783|11763|11782|11761|300
1612544700000|2021-02-05 17:05:00|11782|11763|11782|11763|11782|11763|11782|11763|200
1612544740000|2021-02-05 17:05:40|11781||11781||11781||11781||100
1612544750000|2021-02-05 17:05:50|||||||||257
1612544760000|2021-02-05 17:06:00|||||||||100
1612544770000|2021-02-05 17:06:10|||||||||100
1612544790000|2021-02-05 17:06:30|11780||11780||11780||11780||0
1612544800000|2021-02-05 17:06:40|11776|11761|11780|11761|11780|11763|11776|11761|500
1612544810000|2021-02-05 17:06:50|11779||11779||11779||11779||0
1612544830000|2021-02-05 17:07:10|||||||||600
1612544850000|2021-02-05 17:07:30||11762||11762||11762||11762|0
1612544890000|2021-02-05 17:08:10|11781|11764|11779|11762|11781|11764|11779|11762|600
1612544950000|2021-02-05 17:09:10|11780|11764|11792|11762|11792|11766|11780|11762|283
1612544970000|2021-02-05 17:09:30|11783|11764|11796|11764|11796|11768|11783|11764|0
1612544980000|2021-02-05 17:09:40|11795||11796||11796||11795||100
1612544990000|2021-02-05 17:09:50|||||||||100
1612545010000|2021-02-05 17:10:10||11765||11765||11765||11765|423
1612545020000|2021-02-05 17:10:20|11793||11796||11796||11793||0
1612545040000|2021-02-05 17:10:40||11766||11766||11766||11766|0
1612545080000|2021-02-05 17:11:20||11767||11767||11767||11767|100
1612545100000|2021-02-05 17:11:40||11766||11766||11766||11766|0
1612545110000|2021-02-05 17:11:50|||||||||100
1612545120000|2021-02-05 17:12:00||11767||11767||11767||11767|0
1612545130000|2021-02-05 17:12:10|11792|11766|11792|11767|11792|11772|11792|11766|2069
1612545150000|2021-02-05 17:12:30|||||||||200
1612545170000|2021-02-05 17:12:50|11788|11768|11788|11767|11788|11768|11788|11767|200
1612545190000|2021-02-05 17:13:10|11787||11787||11787||11787||0
1612545200000|2021-02-05 17:13:20|11795|11768|11795|11767|11795|11768|11794|11767|800
1612545210000|2021-02-05 17:13:30|11794||11795||11795||11794||100
1612545240000|2021-02-05 17:14:00||11766||11766||11767||11766|0
1612545250000|2021-02-05 17:14:10||11767||11766||11767||11766|0
1612545260000|2021-02-05 17:14:20||11767||11766||11767||11766|0
1612545270000|2021-02-05 17:14:30|||||||||100
1612545290000|2021-02-05 17:14:50||11767||11767||11767||11767|0
1612545300000|2021-02-05 17:15:00||11768||11769||11769||11767|0
1612545310000|2021-02-05 17:15:10|11792|11770|11792|11770|11792|11770|11792|11770|0
1612545320000|2021-02-05 17:15:20|11790|11780|11790|11766|11790|11780|11790|11766|553
1612545330000|2021-02-05 17:15:30||11769||11769||11769||11766|0
1612545340000|2021-02-05 17:15:40|11792|11766|11792|11769|11792|11769|11792|11766|0
1612545350000|2021-02-05 17:15:50||11766||11769||11769||11766|0
1612545360000|2021-02-05 17:16:00|11791|11766|11791|11770|11791|11770|11791|11766|0
1612545370000|2021-02-05 17:16:10|11790|11766|11790|11769|11790|11770|11790|11766|200
1612545380000|2021-02-05 17:16:20|11789|11770|11789|11770|11789|11770|11789|11770|0
1612545390000|2021-02-05 17:16:30|11788|11769|11776|11767|11788|11770|11776|11766|200
1612545400000|2021-02-05 17:16:40|11778|11768|11782|11767|11782|11768|11778|11767|300
1612545420000|2021-02-05 17:17:00|||||||||100
1612545460000|2021-02-05 17:17:40|11779|11766|11782|11762|11782|11766|11778|11762|300
1612545500000|2021-02-05 17:18:20|11777||11777||11777||11777||0
1612545520000|2021-02-05 17:18:40|11778|11763|11773|11762|11778|11763|11773|11756|1000
1612545530000|2021-02-05 17:18:50|11771||11771||11771||11771||199
1612545540000|2021-02-05 17:19:00|11788|11756|11768|11745|11788|11756|11767|11735|1263
1612545580000|2021-02-05 17:19:40|11753||11768||11768||11753||800
1612545590000|2021-02-05 17:19:50|11776||11776||11776||11767||200
1612545600000|2021-02-05 17:20:00|11767||11776||11776||11767||0
1612545620000|2021-02-05 17:20:20|11782||11782||11782||11782||0
1612545630000|2021-02-05 17:20:30|11760||11768||11775||11760||321
1612545660000|2021-02-05 17:21:00|11767|11746|11767|11746|11767|11746|11767|11746|0
1612545670000|2021-02-05 17:21:10|11766||11766||11766||11766||0
1612545690000|2021-02-05 17:21:30|11765||11765||11765||11765||0
1612545710000|2021-02-05 17:21:50||11747||11747||11748||11747|0
1612545720000|2021-02-05 17:22:00||11748||11747||11748||11747|0
1612545730000|2021-02-05 17:22:10|11764|11748|11764|11748|11764|11748|11764|11748|0
1612545750000|2021-02-05 17:22:30|||||||||200
1612545790000|2021-02-05 17:23:10|||||||||200
1612545800000|2021-02-05 17:23:20||11755||11755||11755||11755|0
1612545810000|2021-02-05 17:23:30|||||||||100
1612545820000|2021-02-05 17:23:40|11782|11756|11782|11756|11782|11756|11782|11756|0
1612545840000|2021-02-05 17:24:00|11781|11755|11766|11739|11781|11755|11764|11739|100
1612545850000|2021-02-05 17:24:10||11740||11739||11740||11739|0
1612545860000|2021-02-05 17:24:20||11746||11746||11746||11746|0
1612545870000|2021-02-05 17:24:30|11765|11739|11765|11739|11765|11739|11765|11739|0
1612545880000|2021-02-05 17:24:40|11764|11746|11765|11740|11765|11746|11764|11739|200
1612545890000|2021-02-05 17:24:50|11764|11739|11764|11739|11764|11746|11764|11739|600
1612545900000|2021-02-05 17:25:00||11746||11739||11746||11739|0
1612545910000|2021-02-05 17:25:10||11746||11739||11746||11739|0
1612545920000|2021-02-05 17:25:20||11746||11739||11746||11739|0
1612545930000|2021-02-05 17:25:30|11750|11740|11762|11739|11778|11740|11750|11739|563
1612545940000|2021-02-05 17:25:40|11764||11764||11764||11764||0
1612545950000|2021-02-05 17:25:50|11763||11773||11773||11757||200
1612545970000|2021-02-05 17:26:10|11761||11761||11761||11761||200
1612545990000|2021-02-05 17:26:30|11760||11760||11760||11760||0
1612546000000|2021-02-05 17:26:40|11759||11760||11760||11759||938
1612546020000|2021-02-05 17:27:00|11759||11759||11759||11759||0
1612546040000|2021-02-05 17:27:20|11766|11744|11766|11740|11766|11744|11766|11740|802
1612546050000|2021-02-05 17:27:30||11741||11741||11741||11740|0
1612546060000|2021-02-05 17:27:40|11765|11742|11783|11747|11783|11747|11765|11742|300
1612546070000|2021-02-05 17:27:50|11773||11783||11783||11773||0
1612546080000|2021-02-05 17:28:00|11773|11748|11773|11742|11780|11757|11773|11742|0
1612546100000|2021-02-05 17:28:20|11784|11743|11773|11743|11784|11743|11773|11743|100
1612546110000|2021-02-05 17:28:30|11784|11744|11784|11746|11784|11746|11784|11744|0
1612546120000|2021-02-05 17:28:40||11747||11747||11747||11747|0
1612546130000|2021-02-05 17:28:50||11748||11752||11753||11748|0
1612546140000|2021-02-05 17:29:00|11779|11753|11784|11753|11784|11753|11779|11753|0
1612546160000|2021-02-05 17:29:20|11779||11784||11784||11779||0
1612546180000|2021-02-05 17:29:40|11780||11784||11784||11780||0
1612546190000|2021-02-05 17:29:50|11779||11784||11784||11779||355
1612546200000|2021-02-05 17:30:00|11780||11784||11784||11780||0
1612546210000|2021-02-05 17:30:10||11754||11754||11754||11754|405
1612546220000|2021-02-05 17:30:20|11783|11764|11784|11760|11784|11764|11783|11760|0
1612546230000|2021-02-05 17:30:30|11783|11767|11784|11767|11784|11767|11783|11767|290
1612546240000|2021-02-05 17:30:40||11771||11767||11771||11767|100
1612546260000|2021-02-05 17:31:00||11768||11768||11768||11768|250
1612546270000|2021-02-05 17:31:10|11780||11784||11784||11780||800
1612546300000|2021-02-05 17:31:40|11790|11770|11790|11770|11790|11770|11790|11770|200
1612546330000|2021-02-05 17:32:10|||||||||100
1612546340000|2021-02-05 17:32:20||11771||11771||11771||11771|100
1612546350000|2021-02-05 17:32:30|||||||||100
1612546390000|2021-02-05 17:33:10|11789|11768|11789|11761|11789|11768|11789|11761|300
1612546400000|2021-02-05 17:33:20|11784|11762|11788|11762|11789|11762|11784|11762|0
1612546410000|2021-02-05 17:33:30|11789|11763|11789|11763|11789|11763|11788|11763|0
1612546440000|2021-02-05 17:34:00||11764||11764||11764||11764|0
1612546450000|2021-02-05 17:34:10|11788||11788||11788||11776||696
1612546480000|2021-02-05 17:34:40|11787|11765|11787|11765|11787|11765|11787|11765|0
1612546490000|2021-02-05 17:34:50||11766||11765||11766||11765|0
1612546500000|2021-02-05 17:35:00|||||||||200
1612546540000|2021-02-05 17:35:40|11786||11786||11786||11786||100
1612546550000|2021-02-05 17:35:50|11785||11785||11785||11785||0
1612546560000|2021-02-05 17:36:00|11788|11769|11795|11771|11795|11771|11788|11766|1000
1612546570000|2021-02-05 17:36:10||11772||11772||11772||11772|0
1612546580000|2021-02-05 17:36:20|||||||||200
1612546590000|2021-02-05 17:36:30||11776||11781||11781||11776|1000
1612546600000|2021-02-05 17:36:40|||||||||100
1612546610000|2021-02-05 17:36:50|||||||||654
1612546620000|2021-02-05 17:37:00|||||||||580
1612546640000|2021-02-05 17:37:20|||||||||100
1612546650000|2021-02-05 17:37:30|||||||||180
1612546660000|2021-02-05 17:37:40|11788|11762|11795|11770|11795|11770|11788|11762|536
1612546670000|2021-02-05 17:37:50|11793||11793||11793||11793||0
1612546680000|2021-02-05 17:38:00|11792||11792||11792||11792||0
1612546690000|2021-02-05 17:38:10|11795||11792||11795||11792||0
1612546700000|2021-02-05 17:38:20|11795||11792||11795||11792||0
1612546710000|2021-02-05 17:38:30|11795||11795||11795||11792||0
1612546720000|2021-02-05 17:38:40|11792||11792||11792||11791||300
1612546730000|2021-02-05 17:38:50|11795||11795||11795||11795||0
1612546740000|2021-02-05 17:39:00||11771||11771||11771||11771|0
1612546750000|2021-02-05 17:39:10|11792|11772|11789|11755|11795|11772|11789|11755|838
1612546760000|2021-02-05 17:39:20|11788|11760|11788|11760|11788|11760|11788|11760|0
1612546770000|2021-02-05 17:39:30||11761||11760||11761||11760|0
1612546780000|2021-02-05 17:39:40|11795||11795||11795||11795||0
1612546790000|2021-02-05 17:39:50|11794||11795||11795||11791||200
1612546800000|2021-02-05 17:40:00||11761||11761||11761||11761|0
1612546810000|2021-02-05 17:40:10|11794||11794||11794||11794||0
1612546820000|2021-02-05 17:40:20|11795||11785||11795||11785||0
1612546830000|2021-02-05 17:40:30|11784||11795||11795||11784||0
1612546840000|2021-02-05 17:40:40|11790||11790||11790||11790||0
1612546860000|2021-02-05 17:41:00|11785||11790||11795||11785||0
1612546880000|2021-02-05 17:41:20|11795||11794||11795||11794||0
1612546900000|2021-02-05 17:41:40|||||||||100
1612546910000|2021-02-05 17:41:50|11789||11794||11794||11789||0
1612546920000|2021-02-05 17:42:00|11785||11785||11785||11785||0
1612546930000|2021-02-05 17:42:10|11779||11778||11779||11778||300
1612546950000|2021-02-05 17:42:30|11777||11777||11777||11777||800
1612546960000|2021-02-05 17:42:40|11773||11773||11773||11773||201
1612546970000|2021-02-05 17:42:50||11762||11762||11762||11762|100
1612546980000|2021-02-05 17:43:00|11788||11788||11788||11788||100
1612546990000|2021-02-05 17:43:10|11783||11782||11783||11782||200
1612547000000|2021-02-05 17:43:20||11766||11766||11766||11766|0
1612547050000|2021-02-05 17:44:10||11767||11767||11767||11767|0
1612547070000|2021-02-05 17:44:30|||||||||100
1612547090000|2021-02-05 17:44:50|||||||||200
1612547110000|2021-02-05 17:45:10|||||||||1102
1612547150000|2021-02-05 17:45:50||11766||11766||11766||11766|500
1612547160000|2021-02-05 17:46:00|11778|11759|11776|11742|11778|11759|11776|11742|100
1612547170000|2021-02-05 17:46:10||11743||11743||11743||11743|0
1612547200000|2021-02-05 17:46:40|11775||11775||11775||11775||0
1612547220000|2021-02-05 17:47:00|11774||11774||11774||11774||0
1612547230000|2021-02-05 17:47:10|||||||||500
1612547240000|2021-02-05 17:47:20|||||||||100
1612547260000|2021-02-05 17:47:40|11781|11744|11781|11750|11781|11750|11780|11744|0
1612547270000|2021-02-05 17:47:50|11780|11744|11781|11750|11781|11751|11780|11744|0
1612547280000|2021-02-05 17:48:00|11780|11751|11781|11751|11781|11751|11780|11751|100
1612547290000|2021-02-05 17:48:10|||||||||300
1612547310000|2021-02-05 17:48:30|11779|11752|11780|11752|11780|11752|11779|11752|0
1612547330000|2021-02-05 17:48:50|11779|11753|11779|11753|11779|11753|11779|11753|0
1612547350000|2021-02-05 17:49:10|11778||11778||11778||11778||0
1612547360000|2021-02-05 17:49:20|11781|11754|11781|11754|11781|11754|11781|11754|373
1612547370000|2021-02-05 17:49:30|||||||||100
1612547400000|2021-02-05 17:50:00||11755||11756||11756||11755|0
1612547410000|2021-02-05 17:50:10|11780||11780||11780||11780||325
1612547420000|2021-02-05 17:50:20|||||||||200
1612547430000|2021-02-05 17:50:30|11779|11760|11780|11760|11780|11760|11779|11760|275
1612547450000|2021-02-05 17:50:50|11779||11780||11780||11779||300
1612547470000|2021-02-05 17:51:10|11779|11756|11779|11756|11780|11756|11779|11756|161
1612547490000|2021-02-05 17:51:30|11778||11778||11778||11778||0
1612547500000|2021-02-05 17:51:40|||||||||200
1612547520000|2021-02-05 17:52:00|11775||11775||11775||11775||0
1612547530000|2021-02-05 17:52:10||11760||11760||11760||11760|0
1612547540000|2021-02-05 17:52:20|11780|11761|11780|11761|11780|11761|11780|11761|700
1612547570000|2021-02-05 17:52:50|11779|11762|11780|11761|11780|11762|11776|11760|625
1612547600000|2021-02-05 17:53:20||11762||11762||11762||11762|0
1612547610000|2021-02-05 17:53:30|11779||11780||11780||11779||100
1612547620000|2021-02-05 17:53:40|11778||11778||11778||11778||0
1612547650000|2021-02-05 17:54:10||11763||11763||11763||11763|0
1612547690000|2021-02-05 17:54:50|||||||||100
1612547700000|2021-02-05 17:55:00||11764||11764||11764||11764|420
1612547710000|2021-02-05 17:55:10|||||||||150
1612547740000|2021-02-05 17:55:40||11765||11764||11765||11764|500
1612547790000|2021-02-05 17:56:30||11765||11765||11765||11765|150
1612547810000|2021-02-05 17:56:50|11775||11775||11775||11775||0
1612547820000|2021-02-05 17:57:00|11770|11764|11775|11765|11775|11765|11770|11764|831
1612547840000|2021-02-05 17:57:20|11770|11764|11775|11755|11775|11764|11770|11755|2052
1612547850000|2021-02-05 17:57:30||11757||11757||11757||11757|0
1612547890000|2021-02-05 17:58:10|11770|11756|11765|11756|11770|11756|11765|11755|200
1612547900000|2021-02-05 17:58:20|11770||11770||11770||11770||2905
1612547930000|2021-02-05 17:58:50||11757||11757||11757||11757|600
1612547970000|2021-02-05 17:59:30|||||||||209
1612547980000|2021-02-05 17:59:40|||||||||200
1612548000000|2021-02-05 18:00:00|||||||||150
1612548010000|2021-02-05 18:00:10|11778|11762|11778|11757|11778|11762|11777|11757|1556
1612548020000|2021-02-05 18:00:20||11759||11757||11759||11757|200
1612548030000|2021-02-05 18:00:30||11758||11758||11758||11758|0
1612548040000|2021-02-05 18:00:40||11759||11759||11759||11759|300
1612548050000|2021-02-05 18:00:50|11775|11760|11775|11760|11775|11760|11775|11760|0
1612548070000|2021-02-05 18:01:10|11774||11774||11774||11774||100
1612548110000|2021-02-05 18:01:50||11761||11761||11761||11761|0
1612548120000|2021-02-05 18:02:00|11772||11772||11772||11772||100
1612548150000|2021-02-05 18:02:30|11778|11766|11780|11761|11780|11766|11778|11761|792
1612548200000|2021-02-05 18:03:20|||||||||100
1612548210000|2021-02-05 18:03:30|||||||||303
1612548220000|2021-02-05 18:03:40||11763||11764||11764||11763|0
1612548230000|2021-02-05 18:03:50|11779|11763|11780|11764|11780|11765|11779|11763|2138
1612548240000|2021-02-05 18:04:00||11763||11763||11763||11763|122
1612548250000|2021-02-05 18:04:10||11764||11764||11764||11764|450
1612548270000|2021-02-05 18:04:30|||||||||100
1612548280000|2021-02-05 18:04:40|||||||||100
1612548300000|2021-02-05 18:05:00|||||||||1000
1612548330000|2021-02-05 18:05:30|||||||||200
1612548340000|2021-02-05 18:05:40|||||||||600
1612548350000|2021-02-05 18:05:50|11776|11763|11779|11757|11779|11763|11764|11755|1170
1612548360000|2021-02-05 18:06:00|11776|11759|11776|11759|11776|11759|11776|11759|0
1612548370000|2021-02-05 18:06:10|11775|11757|11776|11764|11776|11764|11775|11757|400
1612548380000|2021-02-05 18:06:20|||||||||425
1612548400000|2021-02-05 18:06:40|11775||11776||11776||11775||0
1612548410000|2021-02-05 18:06:50|11780||11780||11780||11780||499
1612548430000|2021-02-05 18:07:10||11765||11765||11765||11765|150
1612548440000|2021-02-05 18:07:20||11766||11766||11766||11766|0
1612548530000|2021-02-05 18:08:50|||||||||129
1612548540000|2021-02-05 18:09:00||11765||11765||11766||11765|300
1612548550000|2021-02-05 18:09:10|11779|11764|11779|11758|11779|11764|11779|11758|532
1612548560000|2021-02-05 18:09:20|||||||||100
1612548570000|2021-02-05 18:09:30|11778||11778||11778||11778||0
1612548590000|2021-02-05 18:09:50|11777||11777||11777||11777||0
1612548610000|2021-02-05 18:10:10|11776|11759|11776|11758|11776|11759|11776|11758|0
1612548620000|2021-02-05 18:10:20|11775|11755|11776|11751|11776|11755|11775|11751|800
1612548630000|2021-02-05 18:10:30|11772|11755|11772|11751|11772|11755|11772|11751|0
1612548650000|2021-02-05 18:10:50|11771||11772||11772||11771||0
1612548660000|2021-02-05 18:11:00|11760||11760||11760||11760||100
1612548670000|2021-02-05 18:11:10|||||||||100
1612548680000|2021-02-05 18:11:20||11750||11750||11750||11750|100
1612548690000|2021-02-05 18:11:30|11756|11746|11760|11746|11760|11746|11756|11746|0
1612548710000|2021-02-05 18:11:50|||||||||400
1612548770000|2021-02-05 18:12:50||11741||11742||11742||11741|300
1612548780000|2021-02-05 18:13:00|11759||11759||11759||11759||100
1612548790000|2021-02-05 18:13:10|11758|11744|11758|11744|11758|11744|11758|11744|1100
1612548800000|2021-02-05 18:13:20|11757|11741|11757|11741|11757|11741|11757|11741|507
1612548870000|2021-02-05 18:14:30|11756|11740|11755|11740|11756|11741|11755|11740|1935
1612548880000|2021-02-05 18:14:40|11756||11756||11756||11756||0
1612548900000|2021-02-05 18:15:00|11755||11755||11755||11755||0
1612548930000|2021-02-05 18:15:30|||||||||200
1612548960000|2021-02-05 18:16:00|11750||11750||11750||11750||0
1612548970000|2021-02-05 18:16:10||11733||11733||11733||11733|122
1612548980000|2021-02-05 18:16:20|11749|11726|11743|11725|11749|11731|11743|11725|0
1612548990000|2021-02-05 18:16:30||11731||11725||11731||11725|0
1612549000000|2021-02-05 18:16:40||11731||11731||11731||11725|0
1612549020000|2021-02-05 18:17:00|11742|11725|11741|11718|11742|11725|11737|11717|2397
1612549040000|2021-02-05 18:17:20||11719||11719||11719||11719|0
1612549100000|2021-02-05 18:18:20|11738||11738||11738||11738||200
1612549110000|2021-02-05 18:18:30||11718||11718||11718||11718|0
1612549130000|2021-02-05 18:18:50|11720|11719|11734|11717|11738|11720|11720|11717|1306
1612549140000|2021-02-05 18:19:00||11719||11717||11719||11717|0
1612549180000|2021-02-05 18:19:40|11733|11713|11730|11713|11733|11713|11718|11713|1320
1612549190000|2021-02-05 18:19:50||11717||11717||11717||11713|0
1612549210000|2021-02-05 18:20:10|11735|11719|11735|11719|11735|11719|11735|11719|801
1612549230000|2021-02-05 18:20:30|11739|11730|11750|11730|11750|11730|11739|11730|0
1612549250000|2021-02-05 18:20:50|11748||11748||11748||11748||0
1612549260000|2021-02-05 18:21:00|11750|11731|11748|11731|11750|11731|11748|11731|0
1612549270000|2021-02-05 18:21:10|11750||11750||11750||11748||0
1612549290000|2021-02-05 18:21:30|11748|11735|11750|11735|11750|11735|11748|11735|200
1612549300000|2021-02-05 18:21:40|11748|11731|11750|11731|11750|11731|11748|11731|1000
1612549310000|2021-02-05 18:21:50|11748|11733|11750|11733|11750|11733|11748|11733|0
1612549320000|2021-02-05 18:22:00|11748||11750||11750||11748||0
1612549330000|2021-02-05 18:22:10|11748||11750||11750||11748||0
1612549350000|2021-02-05 18:22:30|11749||11750||11750||11749||0
1612549360000|2021-02-05 18:22:40|11748||11748||11750||11748||0
1612549370000|2021-02-05 18:22:50|11750||11748||11750||11748||0
1612549380000|2021-02-05 18:23:00||11735||11735||11735||11735|300
1612549390000|2021-02-05 18:23:10|11747|11733|11748|11730|11748|11733|11747|11730|2212
1612549400000|2021-02-05 18:23:20|11744|11726|11748|11726|11748|11726|11744|11726|0
1612549410000|2021-02-05 18:23:30|11747||11747||11747||11747||200
1612549420000|2021-02-05 18:23:40|||||||||100
1612549430000|2021-02-05 18:23:50|11748|11727|11748|11726|11748|11727|11748|11726|299
1612549450000|2021-02-05 18:24:10|11743||11743||11743||11743||0
1612549460000|2021-02-05 18:24:20|11742|11729|11757|11739|11766|11739|11742|11727|3161
1612549470000|2021-02-05 18:24:30|11766||11766||11766||11757||200
1612549490000|2021-02-05 18:24:50|11765||11765||11765||11757||0
1612549500000|2021-02-05 18:25:00|11757||11759||11759||11757||0
1612549520000|2021-02-05 18:25:20|11758|11740|11759|11740|11759|11740|11758|11740|152
1612549530000|2021-02-05 18:25:30|11757||11757||11757||11757||0
1612549540000|2021-02-05 18:25:40|11758||11758||11759||11758||100
1612549550000|2021-02-05 18:25:50|11759||11758||11759||11758||0
1612549560000|2021-02-05 18:26:00|11759||11759||11759||11759||0
1612549570000|2021-02-05 18:26:10|11758||11761||11761||11758||0
1612549580000|2021-02-05 18:26:20|11758||11765||11765||11758||0
1612549590000|2021-02-05 18:26:30|11764||11764||11764||11764||100
1612549600000|2021-02-05 18:26:40|11765|11744|11760|11740|11765|11744|11757|11740|802
1612549610000|2021-02-05 18:26:50|||||||||100
1612549640000|2021-02-05 18:27:20|11759|11744|11760|11744|11760|11744|11759|11744|1200
1612549650000|2021-02-05 18:27:30|11764|11745|11764|11745|11764|11745|11764|11744|589
1612549710000|2021-02-05 18:28:30|11761||11761||11764||11761||100
1612549720000|2021-02-05 18:28:40|||||||||200
1612549750000|2021-02-05 18:29:10|||||||||115
1612549780000|2021-02-05 18:29:40|||||||||100
1612549790000|2021-02-05 18:29:50|||||||||100
1612549820000|2021-02-05 18:30:20|||||||||100
1612549830000|2021-02-05 18:30:30|||||||||280
1612549840000|2021-02-05 18:30:40|11757||11757||11757||11757||300
1612549850000|2021-02-05 18:30:50||11752||11752||11752||11752|100
1612549860000|2021-02-05 18:31:00||11751||11751||11751||11751|0
1612549880000|2021-02-05 18:31:20|11756|11745|11743|11720|11757|11745|11743|11720|1000
1612549890000|2021-02-05 18:31:30||11721||11721||11721||11721|200
1612549910000|2021-02-05 18:31:50|11742||11742||11742||11742||0
1612549920000|2021-02-05 18:32:00|11743||11742||11743||11742||0
1612549930000|2021-02-05 18:32:10|11743||11742||11743||11742||0
1612549940000|2021-02-05 18:32:20|11741||11741||11742||11741||300
1612549950000|2021-02-05 18:32:30|||||||||100
1612549960000|2021-02-05 18:32:40|||||||||200
1612550000000|2021-02-05 18:33:20|11740||11740||11740||11740||100
1612550020000|2021-02-05 18:33:40|11739||11739||11739||11739||100
1612550030000|2021-02-05 18:33:50|11738||11739||11739||11738||200
1612550080000|2021-02-05 18:34:40|11738||11738||11738||11738||0
1612550090000|2021-02-05 18:34:50|||||||||100
1612550100000|2021-02-05 18:35:00|||||||||100
1612550110000|2021-02-05 18:35:10|11737||11737||11737||11737||100
1612550120000|2021-02-05 18:35:20|11738|11730|11738|11721|11738|11730|11735|11721|400
1612550130000|2021-02-05 18:35:30||11725||11721||11725||11721|404
1612550140000|2021-02-05 18:35:40||11730||11730||11730||11730|0
1612550150000|2021-02-05 18:35:50|11745||11745||11745||11745||100
1612550160000|2021-02-05 18:36:00|11742|11721|11745|11721|11745|11721|11742|11721|200
1612550190000|2021-02-05 18:36:30|11744||11744||11744||11744||0
1612550210000|2021-02-05 18:36:50||11725||11725||11725||11725|100
1612550220000|2021-02-05 18:37:00||11730||11730||11730||11730|100
1612550240000|2021-02-05 18:37:20||11731||11731||11731||11731|100
1612550260000|2021-02-05 18:37:40|||||||||100
1612550290000|2021-02-05 18:38:10|11751|11732|11750|11732|11751|11733|11750|11732|200
1612550300000|2021-02-05 18:38:20|11745|11733|11745|11733|11745|11733|11735|11732|400
1612550310000|2021-02-05 18:38:30||11732||11732||11732||11732|400
1612550340000|2021-02-05 18:39:00|||||||||150
1612550360000|2021-02-05 18:39:20|11743||11743||11743||11743||0
1612550370000|2021-02-05 18:39:30|||||||||100
1612550380000|2021-02-05 18:39:40|11738|11731|11735|11721|11743|11732|11735|11721|300
1612550390000|2021-02-05 18:39:50|11729|11722|11729|11722|11729|11722|11729|11722|0
1612550400000|2021-02-05 18:40:00|||||||||100
1612550410000|2021-02-05 18:40:10|||||||||450
1612550420000|2021-02-05 18:40:20|11726||11726||11726||11726||100
1612550430000|2021-02-05 18:40:30|11724|11721|11726|11717|11726|11721|11724|11717|902
1612550450000|2021-02-05 18:40:50|11730|11719|11730|11719|11730|11719|11730|11719|227
1612550460000|2021-02-05 18:41:00|11736|11717|11736|11720|11736|11720|11736|11717|0
1612550470000|2021-02-05 18:41:10|11725||11730||11730||11725||100
1612550480000|2021-02-05 18:41:20||11719||11717||11719||11717|495
1612550500000|2021-02-05 18:41:40|11729||11729||11729||11729||200
1612550510000|2021-02-05 18:41:50||11719||11719||11719||11719|0
1612550520000|2021-02-05 18:42:00||11720||11719||11720||11719|0
1612550540000|2021-02-05 18:42:20||11720||11720||11720||11720|0
1612550580000|2021-02-05 18:43:00|11731|11723|11729|11724|11735|11724|11729|11723|600
1612550590000|2021-02-05 18:43:10|11735|11725|11729|11725|11735|11725|11729|11725|300
1612550600000|2021-02-05 18:43:20|11735|11726|11735|11726|11735|11726|11735|11726|200
1612550610000|2021-02-05 18:43:30|11730|11725|11730|11725|11730|11725|11730|11725|300
1612550620000|2021-02-05 18:43:40|11735||11730||11735||11730||332
1612550630000|2021-02-05 18:43:50|11735|11727|11730|11727|11735|11727|11730|11727|100
1612550640000|2021-02-05 18:44:00|11735||11730||11735||11730||100
1612550650000|2021-02-05 18:44:10|11735||11730||11735||11730||400
1612550660000|2021-02-05 18:44:20|11728|11725|11730|11723|11730|11725|11728|11723|100
1612550690000|2021-02-05 18:44:50|11724|11720|11724|11720|11724|11720|11724|11720|100
1612550700000|2021-02-05 18:45:00||11717||11717||11717||11717|0
1612550720000|2021-02-05 18:45:20|11720|11713|11720|11713|11720|11713|11720|11713|200
1612550730000|2021-02-05 18:45:30|11717|11710|11720|11714|11720|11714|11717|11709|400
1612550740000|2021-02-05 18:45:40|||||||||194
1612550750000|2021-02-05 18:45:50|11717|11709|11717|11709|11717|11709|11717|11709|200
1612550760000|2021-02-05 18:46:00||11710||11710||11711||11710|0
1612550770000|2021-02-05 18:46:10|11718||11720||11720||11718||100
1612550780000|2021-02-05 18:46:20|11717|11711|11717|11711|11717|11711|11717|11710|0
1612550790000|2021-02-05 18:46:30|11720||11720||11720||11717||300
1612550800000|2021-02-05 18:46:40||11715||11715||11715||11715|0
1612550820000|2021-02-05 18:47:00||11716||11715||11716||11715|100
1612550830000|2021-02-05 18:47:10|11718|11714|11718|11709|11718|11714|11718|11709|0
1612550850000|2021-02-05 18:47:30|||||||||100
1612550870000|2021-02-05 18:47:50|11724|11710|11720|11713|11724|11713|11720|11710|625
1612550880000|2021-02-05 18:48:00|11732|11716|11732|11716|11732|11716|11732|11716|100
1612550930000|2021-02-05 18:48:50|11730||11730||11730||11730||0
1612550940000|2021-02-05 18:49:00|11724||11724||11724||11724||0
1612550950000|2021-02-05 18:49:10|11730|11721|11723|11717|11730|11722|11723|11717|665
1612550960000|2021-02-05 18:49:20||11716||11716||11716||11716|0
1612550970000|2021-02-05 18:49:30||11712||11712||11712||11712|100
1612550990000|2021-02-05 18:49:50|11718||11718||11718||11718||0
1612551000000|2021-02-05 18:50:00||11709||11709||11709||11709|100
1612551010000|2021-02-05 18:50:10|11712|11706|11712|11703|11712|11706|11711|11702|380
1612551020000|2021-02-05 18:50:20||11702||11702||11703||11702|500
1612551030000|2021-02-05 18:50:30|||||||||1815
1612551040000|2021-02-05 18:50:40|||||||||100
1612551060000|2021-02-05 18:51:00|||||||||303
1612551070000|2021-02-05 18:51:10|11711|11703|11696|11676|11711|11703|11696|11673|4951
1612551080000|2021-02-05 18:51:20|11703||11703||11703||11696||0
1612551090000|2021-02-05 18:51:30|11698|11677|11701|11684|11703|11684|11698|11677|700
1612551100000|2021-02-05 18:51:40|11700||11701||11701||11700||900
1612551110000|2021-02-05 18:51:50|11700||11700||11700||11700||700
1612551120000|2021-02-05 18:52:00|||||||||100
1612551140000|2021-02-05 18:52:20|||||||||500
1612551170000|2021-02-05 18:52:50|||||||||300
1612551180000|2021-02-05 18:53:00|11712|11688|11710|11694|11712|11694|11710|11688|740
1612551200000|2021-02-05 18:53:20|11712|11698|11710|11700|11712|11700|11710|11698|100
1612551210000|2021-02-05 18:53:30|11712||11710||11712||11710||900
1612551220000|2021-02-05 18:53:40|11708||11708||11708||11708||135
1612551230000|2021-02-05 18:53:50||11694||11694||11694||11694|100
1612551240000|2021-02-05 18:54:00|||||||||300
1612551310000|2021-02-05 18:55:10|||||||||196
1612551360000|2021-02-05 18:56:00|||||||||100
1612551380000|2021-02-05 18:56:20|||||||||200
1612551390000|2021-02-05 18:56:30|||||||||100
1612551400000|2021-02-05 18:56:40|||||||||150
1612551430000|2021-02-05 18:57:10|||||||||100
1612551440000|2021-02-05 18:57:20|11719|11701|11723|11694|11723|11701|11719|11694|400
1612551460000|2021-02-05 18:57:40|11722||11723||11723||11722||250
1612551470000|2021-02-05 18:57:50|11722||11723||11723||11722||0
1612551480000|2021-02-05 18:58:00||11700||11700||11700||11700|0
1612551490000|2021-02-05 18:58:10|11718||11723||11723||11718||100
1612551500000|2021-02-05 18:58:20|11722||11723||11723||11722||0
1612551510000|2021-02-05 18:58:30|11708||11708||11708||11708||0
1612551520000|2021-02-05 18:58:40|11718|11703|11718|11703|11723|11703|11718|11703|100
1612551530000|2021-02-05 18:58:50|11717||11718||11723||11717||0
1612551550000|2021-02-05 18:59:10|11720||11720||11720||11720||0
1612551560000|2021-02-05 18:59:20|11718||11718||11718||11718||0
1612551590000|2021-02-05 18:59:50|||||||||100
1612551620000|2021-02-05 19:00:20|11723||11723||11723||11723||0
1612551630000|2021-02-05 19:00:30|||||||||100
1612551640000|2021-02-05 19:00:40|11729|11704|11723|11703|11729|11707|11723|11703|1070
1612551660000|2021-02-05 19:01:00||11710||11710||11710||11710|100
1612551670000|2021-02-05 19:01:10||11703||11703||11703||11703|0
1612551690000|2021-02-05 19:01:30|11722||11713||11722||11713||0
1612551700000|2021-02-05 19:01:40|||||||||200
1612551720000|2021-02-05 19:02:00|||||||||100
1612551730000|2021-02-05 19:02:10|11712||11712||11712||11712||300
1612551740000|2021-02-05 19:02:20|11710||11710||11710||11708||0
1612551750000|2021-02-05 19:02:30|11721||11721||11721||11721||600
1612551770000|2021-02-05 19:02:50|11720||11720||11720||11720||0
1612551780000|2021-02-05 19:03:00|||||||||100
1612551790000|2021-02-05 19:03:10||11704||11704||11704||11704|100
1612551800000|2021-02-05 19:03:20|11719||11719||11719||11719||240
1612551810000|2021-02-05 19:03:30|||||||||100
1612551830000|2021-02-05 19:03:50|11722|11705|11734|11711|11739|11719|11722|11704|1029
1612551840000|2021-02-05 19:04:00|11733|11710|11732|11710|11733|11710|11730|11710|0
1612551850000|2021-02-05 19:04:10|11733|11711|11733|11711|11733|11711|11733|11711|0
1612551860000|2021-02-05 19:04:20|||||||||205
1612551880000|2021-02-05 19:04:40|11725||11725||11725||11725||100
1612551890000|2021-02-05 19:04:50|11733||11733||11733||11725||0
1612551910000|2021-02-05 19:05:10|11725||11725||11733||11725||100
1612551920000|2021-02-05 19:05:20|11733||11733||11733||11733||0
1612551930000|2021-02-05 19:05:30|||||||||100
1612551950000|2021-02-05 19:05:50|11725|11712|11733|11712|11733|11712|11725|11712|100
1612552000000|2021-02-05 19:06:40|11732||11732||11732||11732||0
1612552010000|2021-02-05 19:06:50|11731|11713|11732|11713|11732|11714|11731|11713|272
1612552020000|2021-02-05 19:07:00|11731||11733||11733||11731||0
1612552030000|2021-02-05 19:07:10|11731|11714|11731|11714|11733|11714|11731|11714|258
1612552040000|2021-02-05 19:07:20|11732||11731||11732||11731||0
1612552050000|2021-02-05 19:07:30|11732||11732||11732||11731||0
1612552060000|2021-02-05 19:07:40|11731||11731||11732||11731||0
1612552070000|2021-02-05 19:07:50|11732||11730||11732||11730||0
1612552080000|2021-02-05 19:08:00|11732||11732||11732||11732||0
1612552110000|2021-02-05 19:08:30|11730||11730||11732||11730||0
1612552120000|2021-02-05 19:08:40|11732||11732||11732||11732||0
1612552140000|2021-02-05 19:09:00|11726||11732||11732||11726||100
1612552150000|2021-02-05 19:09:10|11731||11732||11732||11726||200
1612552160000|2021-02-05 19:09:20|11730||11730||11730||11730||0
1612552170000|2021-02-05 19:09:30|11726||11726||11726||11726||0
1612552180000|2021-02-05 19:09:40|11730||11730||11730||11726||100
1612552190000|2021-02-05 19:09:50|11726|11715|11730|11715|11730|11716|11726|11715|200
1612552200000|2021-02-05 19:10:00|11733|11716|11734|11724|11735|11724|11733|11716|3035
1612552210000|2021-02-05 19:10:10|11735|11725|11737|11725|11737|11725|11735|11725|300
1612552220000|2021-02-05 19:10:20|||||||||500
1612552230000|2021-02-05 19:10:30|11740||11739||11740||11739||200
1612552250000|2021-02-05 19:10:50|11740|11731|11740|11731|11740|11731|11740|11731|200
1612552280000|2021-02-05 19:11:20|11745|11736|11750|11735|11750|11736|11745|11731|100
1612552300000|2021-02-05 19:11:40|||||||||200
1612552330000|2021-02-05 19:12:10|||||||||200
1612552360000|2021-02-05 19:12:40|||||||||200
1612552370000|2021-02-05 19:12:50|11753|11745|11758|11745|11758|11752|11753|11745|850
1612552380000|2021-02-05 19:13:00|11757||11757||11758||11757||0
1612552390000|2021-02-05 19:13:10|11758||11757||11758||11757||0
1612552400000|2021-02-05 19:13:20|11758||11758||11758||11757||0
1612552410000|2021-02-05 19:13:30|11757|11735|11751|11732|11758|11736|11751|11731|2650
1612552450000|2021-02-05 19:14:10|11743||11743||11743||11743||100
1612552460000|2021-02-05 19:14:20||11731||11725||11731||11724|595
1612552490000|2021-02-05 19:14:50|11742||11742||11743||11742||0
1612552500000|2021-02-05 19:15:00|11743||11743||11743||11743||0
1612552510000|2021-02-05 19:15:10|11742||11742||11742||11742||0
1612552520000|2021-02-05 19:15:20|||||||||400
1612552530000|2021-02-05 19:15:30|11753|11726|11743|11726|11753|11730|11743|11726|0
1612552550000|2021-02-05 19:15:50||11727||11727||11727||11726|200
1612552580000|2021-02-05 19:16:20|11742||11742||11742||11742||300
1612552600000|2021-02-05 19:16:40||11728||11728||11728||11728|0
1612552610000|2021-02-05 19:16:50||11727||11729||11729||11727|1619
1612552620000|2021-02-05 19:17:00||11730||11730||11730||11730|0
1612552630000|2021-02-05 19:17:10|||||||||300
1612552640000|2021-02-05 19:17:20|11741|11729|11741|11730|11741|11730|11741|11729|402
1612552650000|2021-02-05 19:17:30|||||||||200
1612552660000|2021-02-05 19:17:40||11729||11729||11729||11729|300
1612552670000|2021-02-05 19:17:50|11735|11727|11742|11727|11742|11727|11735|11727|300
1612552680000|2021-02-05 19:18:00|11740||11740||11740||11740||0
1612552690000|2021-02-05 19:18:10|11737|11722|11732|11715|11737|11722|11732|11707|100
1612552700000|2021-02-05 19:18:20||11716||11716||11716||11716|150
1612552720000|2021-02-05 19:18:40|11731||11731||11731||11731||0
1612552730000|2021-02-05 19:18:50||11717||11718||11718||11717|347
1612552740000|2021-02-05 19:19:00||11719||11719||11719||11719|300
1612552750000|2021-02-05 19:19:10|||||||||100
1612552760000|2021-02-05 19:19:20|11745|11720|11726|11717|11745|11720|11726|11716|1384
1612552780000|2021-02-05 19:19:40|11727|11707|11716|11702|11727|11707|11716|11700|805
1612552800000|2021-02-05 19:20:00|11727|11703|11722|11707|11727|11708|11722|11702|200
1612552810000|2021-02-05 19:20:10|11725|11708|11725|11708|11731|11708|11722|11708|100
1612552820000|2021-02-05 19:20:20|11731||11722||11731||11722||460
1612552830000|2021-02-05 19:20:30||11707||11707||11708||11707|100
1612552840000|2021-02-05 19:20:40|11720||11720||11720||11720||0
1612552850000|2021-02-05 19:20:50||11702||11702||11702||11702|100
1612552860000|2021-02-05 19:21:00||11703||11704||11704||11703|100
1612552870000|2021-02-05 19:21:10||11705||11705||11705||11705|302
1612552920000|2021-02-05 19:22:00|11719|11704|11713|11703|11719|11704|11713|11703|0
1612552930000|2021-02-05 19:22:10||11702||11701||11702||11700|100
1612552950000|2021-02-05 19:22:30||11704||11704||11704||11704|0
1612552960000|2021-02-05 19:22:40||11701||11701||11701||11701|106
1612552970000|2021-02-05 19:22:50|11714|11703|11714|11703|11714|11703|11714|11703|200
1612552980000|2021-02-05 19:23:00||11701||11703||11703||11701|100
1612553000000|2021-02-05 19:23:20|11703|11701|11703|11692|11703|11701|11703|11690|833
1612553010000|2021-02-05 19:23:30||11693||11693||11693||11693|209
1612553030000|2021-02-05 19:23:50|11718|11694|11718|11695|11718|11695|11717|11694|300
1612553040000|2021-02-05 19:24:00||11694||11696||11696||11694|100
1612553050000|2021-02-05 19:24:10||11697||11697||11697||11697|0
1612553060000|2021-02-05 19:24:20||11700||11697||11700||11697|0
1612553080000|2021-02-05 19:24:40||11696||11696||11696||11696|300
1612553110000|2021-02-05 19:25:10|11714||11700||11714||11700||200
1612553120000|2021-02-05 19:25:20|11715|11698|11698|11687|11715|11698|11698|11687|3507
1612553130000|2021-02-05 19:25:30|11700||11700||11700||11700||0
1612553140000|2021-02-05 19:25:40|||||||||700
1612553160000|2021-02-05 19:26:00|11715|11688|11714|11695|11715|11696|11714|11688|625
1612553170000|2021-02-05 19:26:10||11688||11688||11688||11688|0
1612553180000|2021-02-05 19:26:20|11713||11713||11713||11713||0
1612553200000|2021-02-05 19:26:40|11719||11719||11719||11719||0
1612553210000|2021-02-05 19:26:50|11718||11718||11718||11718||0
1612553220000|2021-02-05 19:27:00||11695||11703||11703||11695|300
1612553230000|2021-02-05 19:27:10|11720|11704|11720|11705|11720|11707|11720|11704|395
1612553250000|2021-02-05 19:27:30|11731|11706|11731|11706|11731|11706|11720|11706|925
1612553260000|2021-02-05 19:27:40|11729||11731||11731||11729||0
1612553270000|2021-02-05 19:27:50|11732|11711|11732|11711|11732|11711|11732|11711|100
1612553280000|2021-02-05 19:28:00|11725||11728||11732||11725||0
1612553300000|2021-02-05 19:28:20|||||||||125
1612553330000|2021-02-05 19:28:50|||||||||200
1612553340000|2021-02-05 19:29:00|||||||||200
1612553380000|2021-02-05 19:29:40||11712||11712||11712||11712|200
1612553420000|2021-02-05 19:30:20|11720|11711|11720|11711|11720|11711|11720|11711|400
1612553440000|2021-02-05 19:30:40|11726||11726||11726||11726||350
1612553450000|2021-02-05 19:30:50|11725||11726||11726||11725||700
1612553460000|2021-02-05 19:31:00|11720||11720||11726||11720||0
1612553470000|2021-02-05 19:31:10|11726||11726||11726||11726||606
1612553480000|2021-02-05 19:31:20|11728||11726||11728||11726||0
1612553510000|2021-02-05 19:31:50|11728|11720|11726|11712|11728|11720|11726|11712|121
1612553530000|2021-02-05 19:32:10|11727||11727||11727||11726||0
1612553540000|2021-02-05 19:32:20||11711||11711||11711||11711|0
1612553550000|2021-02-05 19:32:30||11712||11712||11712||11712|0
1612553570000|2021-02-05 19:32:50|||||||||200
1612553590000|2021-02-05 19:33:10|||||||||500
1612553610000|2021-02-05 19:33:30|11725|11711|11715|11696|11725|11711|11715|11696|1479
1612553620000|2021-02-05 19:33:40|11725|11697|11723|11697|11725|11697|11715|11697|300
1612553630000|2021-02-05 19:33:50|11711||11710||11711||11710||0
1612553650000|2021-02-05 19:34:10|11709||11709||11709||11709||100
1612553670000|2021-02-05 19:34:30|11713|11698|11713|11698|11713|11698|11713|11698|0
1612553680000|2021-02-05 19:34:40|11725||11725||11725||11724||0
1612553690000|2021-02-05 19:34:50|11724|11699|11724|11700|11725|11700|11724|11699|100
1612553700000|2021-02-05 19:35:00||11699||11701||11701||11699|0
1612553710000|2021-02-05 19:35:10|||||||||200
1612553720000|2021-02-05 19:35:20||11702||11703||11703||11702|100
1612553730000|2021-02-05 19:35:30||11704||11706||11706||11704|0
1612553740000|2021-02-05 19:35:40|||||||||100
1612553760000|2021-02-05 19:36:00|11720|11704|11715|11692|11720|11704|11715|11691|300
1612553770000|2021-02-05 19:36:10||11694||11694||11694||11694|0
1612553780000|2021-02-05 19:36:20||11695||11694||11695||11694|0
1612553790000|2021-02-05 19:36:30||11695||11695||11695||11694|0
1612553800000|2021-02-05 19:36:40||11696||11696||11696||11694|123
1612553810000|2021-02-05 19:36:50|11714||11715||11715||11714||0
1612553820000|2021-02-05 19:37:00||11697||11697||11697||11697|0
1612553830000|2021-02-05 19:37:10|11701|11694|11715|11694|11715|11694|11701|11694|320
1612553840000|2021-02-05 19:37:20||11696||11696||11696||11696|0
1612553850000|2021-02-05 19:37:30||11694||11694||11696||11694|0
1612553860000|2021-02-05 19:37:40||11696||11694||11696||11694|0
1612553870000|2021-02-05 19:37:50||11696||11696||11696||11696|0
1612553880000|2021-02-05 19:38:00|11714|11697|11723|11700|11727|11700|11713|11697|400
1612553890000|2021-02-05 19:38:10||11701||11701||11701||11701|275
1612553900000|2021-02-05 19:38:20|11728||11728||11728||11728||500
1612553920000|2021-02-05 19:38:40|||||||||100
1612553940000|2021-02-05 19:39:00||11706||11703||11706||11702|900
1612553950000|2021-02-05 19:39:10|11727|11704|11728|11705|11728|11708|11726|11704|800
1612553960000|2021-02-05 19:39:20||11706||11707||11707||11706|100
1612553970000|2021-02-05 19:39:30||11709||11709||11709||11709|0
1612553980000|2021-02-05 19:39:40||11708||11709||11709||11708|0
1612554010000|2021-02-05 19:40:10|11721||11728||11728||11721||200
1612554020000|2021-02-05 19:40:20||11710||11710||11710||11710|0
1612554030000|2021-02-05 19:40:30|11727|11712|11727|11712|11727|11712|11727|11712|403
1612554040000|2021-02-05 19:40:40|11728|11713|11728|11712|11728|11713|11728|11712|300
1612554080000|2021-02-05 19:41:20|||||||||750
1612554120000|2021-02-05 19:42:00|||||||||400
1612554130000|2021-02-05 19:42:10||11713||11713||11713||11713|0
1612554170000|2021-02-05 19:42:50|||||||||300
1612554240000|2021-02-05 19:44:00|11726||11728||11728||11726||0
1612554250000|2021-02-05 19:44:10|11726||11726||11726||11726||0
1612554260000|2021-02-05 19:44:20|11728||11728||11728||11728||200
1612554270000|2021-02-05 19:44:30||11714||11715||11715||11714|200
1612554290000|2021-02-05 19:44:50|||||||||100
1612554300000|2021-02-05 19:45:00||11713||11713||11715||11713|400
1612554310000|2021-02-05 19:45:10|11727||11728||11728||11727||0
1612554340000|2021-02-05 19:45:40||11714||11714||11714||11714|0
1612554350000|2021-02-05 19:45:50|11727|11713|11728|11713|11728|11714|11727|11713|0
1612554360000|2021-02-05 19:46:00|||||||||200
1612554370000|2021-02-05 19:46:10|11730|11715|11730|11716|11730|11717|11730|11715|1026
1612554380000|2021-02-05 19:46:20||11717||11717||11717||11717|0
1612554390000|2021-02-05 19:46:30||11720||11720||11720||11720|100
1612554400000|2021-02-05 19:46:40|||||||||100
1612554410000|2021-02-05 19:46:50|||||||||100
1612554420000|2021-02-05 19:47:00|11728|11717|11721|11712|11728|11717|11721|11712|1413
1612554450000|2021-02-05 19:47:30||11715||11715||11715||11715|200
1612554480000|2021-02-05 19:48:00|11728|11716|11728|11716|11728|11716|11728|11716|375
1612554490000|2021-02-05 19:48:10|||||||||100
1612554560000|2021-02-05 19:49:20|11722|11715|11719|11697|11722|11715|11719|11697|954
1612554570000|2021-02-05 19:49:30|11718|11710|11718|11697|11718|11710|11718|11697|361
1612554600000|2021-02-05 19:50:00|11711|11698|11718|11697|11718|11698|11711|11697|400
1612554610000|2021-02-05 19:50:10|11711||11711||11711||11711||0
1612554620000|2021-02-05 19:50:20|||||||||100
1612554630000|2021-02-05 19:50:30||11698||11697||11698||11697|0
1612554640000|2021-02-05 19:50:40|||||||||400
1612554670000|2021-02-05 19:51:10|||||||||200
1612554690000|2021-02-05 19:51:30|11704|11690|11704|11687|11704|11690|11704|11687|300
1612554700000|2021-02-05 19:51:40||11689||11689||11689||11689|0
1612554740000|2021-02-05 19:52:20|11717|11690|11711|11690|11717|11692|11711|11690|0
1612554750000|2021-02-05 19:52:30|11710||11710||11710||11710||0
1612554780000|2021-02-05 19:53:00||11691||11690||11691||11690|200
1612554790000|2021-02-05 19:53:10|11714|11692|11714|11692|11714|11693|11714|11692|0
1612554800000|2021-02-05 19:53:20|11711||11711||11711||11711||0
1612554830000|2021-02-05 19:53:50|||||||||100
1612554840000|2021-02-05 19:54:00|11719|11693|11715|11694|11719|11694|11715|11693|100
1612554850000|2021-02-05 19:54:10|11716||11716||11716||11716||0
1612554860000|2021-02-05 19:54:20|11722||11722||11722||11717||0
1612554870000|2021-02-05 19:54:30|11717||11722||11722||11717||0
1612554880000|2021-02-05 19:54:40|11717||11717||11717||11717||300
1612554890000|2021-02-05 19:54:50|11722||11722||11722||11722||0
1612554900000|2021-02-05 19:55:00|11717||11717||11722||11717||0
1612554910000|2021-02-05 19:55:10|11722|11700|11722|11700|11722|11700|11717|11700|0
1612554920000|2021-02-05 19:55:20|11721|11701|11721|11701|11722|11701|11721|11701|200
1612554930000|2021-02-05 19:55:30|11722||11721||11722||11721||0
1612554940000|2021-02-05 19:55:40|11722||11722||11722||11722||0
1612554950000|2021-02-05 19:55:50|11721||11721||11722||11721||0
1612554960000|2021-02-05 19:56:00|11722|11710|11722|11710|11722|11710|11720|11710|0
1612554970000|2021-02-05 19:56:10||11701||11702||11702||11701|271
1612554980000|2021-02-05 19:56:20|11720||11720||11720||11720||0
1612554990000|2021-02-05 19:56:30|11722|11706|11720|11702|11722|11706|11720|11702|500
1612555020000|2021-02-05 19:57:00|11722|11706|11720|11703|11722|11706|11720|11703|0
1612555030000|2021-02-05 19:57:10||11704||11704||11704||11704|0
1612555040000|2021-02-05 19:57:20|11716|11703|11720|11703|11720|11703|11716|11703|0
1612555050000|2021-02-05 19:57:30|11716|11701|11716|11694|11716|11701|11716|11694|100
1612555060000|2021-02-05 19:57:40|11720||11720||11720||11720||0
1612555090000|2021-02-05 19:58:10||11698||11698||11698||11694|0
1612555100000|2021-02-05 19:58:20||11694||11694||11698||11694|0
1612555110000|2021-02-05 19:58:30|11719||11719||11719||11719||0
1612555120000|2021-02-05 19:58:40|11718|11695|11718|11695|11720|11699|11718|11695|100
1612555140000|2021-02-05 19:59:00|||||||||250
1612555150000|2021-02-05 19:59:10|11719|11698|11719|11699|11719|11699|11719|11698|100
1612555160000|2021-02-05 19:59:20|11720|11698|11719|11699|11720|11699|11719|11698|0
1612555170000|2021-02-05 19:59:30|11718|11698|11720|11698|11720|11698|11718|11698|0
1612555180000|2021-02-05 19:59:40|11705|11694|11705|11694|11705|11694|11705|11694|100
1612555190000|2021-02-05 19:59:50|11720||11720||11720||11720||1100
1612555200000|2021-02-05 20:00:00|11719|11696|11719|11696|11719|11696|11719|11696|0
1612555210000|2021-02-05 20:00:10|11720|11697|11720|11696|11720|11697|11720|11696|0
1612555220000|2021-02-05 20:00:20|11719|11697|11720|11698|11720|11698|11719|11697|0
1612555230000|2021-02-05 20:00:30|11719|11697|11720|11697|11720|11697|11719|11697|200
1612555240000|2021-02-05 20:00:40||11698||11698||11698||11698|0
1612555260000|2021-02-05 20:01:00||11699||11698||11699||11698|420
1612555270000|2021-02-05 20:01:10||11700||11701||11701||11700|0
1612555280000|2021-02-05 20:01:20||11711||11711||11711||11711|0
1612555290000|2021-02-05 20:01:30|11722|11715|11720|11711|11728|11715|11720|11711|1320
1612555300000|2021-02-05 20:01:40|11710|11710|11710|11701|11710|11710|11710|11701|300
1612555310000|2021-02-05 20:01:50|11717|11706|11720|11709|11720|11709|11717|11706|1036
1612555320000|2021-02-05 20:02:00|11726|11710|11728|11721|11728|11721|11726|11710|1700
1612555330000|2021-02-05 20:02:10|11726|11722|11728|11712|11728|11722|11726|11712|300
1612555350000|2021-02-05 20:02:30|11725||11725||11725||11725||0
1612555360000|2021-02-05 20:02:40|11728||11728||11728||11728||0
1612555380000|2021-02-05 20:03:00||11718||11712||11718||11712|300
1612555390000|2021-02-05 20:03:10|11727||11728||11728||11727||100
1612555400000|2021-02-05 20:03:20|11727||11728||11728||11727||200
1612555410000|2021-02-05 20:03:30|11727||11727||11727||11727||0
1612555420000|2021-02-05 20:03:40|||||||||100
1612555440000|2021-02-05 20:04:00|||||||||300
1612555450000|2021-02-05 20:04:10|11726|11714|11728|11715|11728|11715|11726|11714|600
1612555470000|2021-02-05 20:04:30|11727|11714|11728|11712|11728|11715|11727|11712|600
1612555480000|2021-02-05 20:04:40|11727|11702|11728|11703|11728|11703|11727|11702|0
1612555490000|2021-02-05 20:04:50|11727||11728||11728||11727||0
1612555500000|2021-02-05 20:05:00|11727||11728||11728||11727||0
1612555510000|2021-02-05 20:05:10|11727||11728||11728||11727||100
1612555520000|2021-02-05 20:05:20||11707||11706||11707||11706|0
1612555530000|2021-02-05 20:05:30||11707||11707||11707||11707|0
1612555550000|2021-02-05 20:05:50|11727|11708|11725|11708|11728|11708|11725|11708|0
1612555560000|2021-02-05 20:06:00|11724||11723||11724||11723||0
1612555570000|2021-02-05 20:06:10|11728||11728||11728||11723||0
1612555590000|2021-02-05 20:06:30|11723|11709|11728|11703|11728|11712|11723|11703|1100
1612555600000|2021-02-05 20:06:40||11704||11703||11704||11703|200
1612555620000|2021-02-05 20:07:00|||||||||200
1612555630000|2021-02-05 20:07:10|11720|11704|11726|11703|11728|11704|11720|11703|100
1612555640000|2021-02-05 20:07:20|11728||11728||11728||11728||100
1612555670000|2021-02-05 20:07:50|11723|11702|11725|11702|11728|11702|11723|11702|0
1612555680000|2021-02-05 20:08:00|11728||11723||11728||11723||100
1612555690000|2021-02-05 20:08:10|11728||11725||11728||11725||0
1612555700000|2021-02-05 20:08:20|11728|11703|11728|11703|11728|11703|11728|11703|1600
1612555710000|2021-02-05 20:08:30|11719||11728||11728||11719||400
1612555720000|2021-02-05 20:08:40|||||||||200
1612555750000|2021-02-05 20:09:10||11704||11704||11704||11704|0
1612555760000|2021-02-05 20:09:20|11723|11703|11728|11703|11728|11703|11723|11703|300
1612555770000|2021-02-05 20:09:30|11723|11702|11728|11703|11728|11703|11723|11702|200
1612555780000|2021-02-05 20:09:40|11723||11723||11723||11723||0
1612555790000|2021-02-05 20:09:50|||||||||300
1612555800000|2021-02-05 20:10:00||11702||11702||11702||11702|0
1612555830000|2021-02-05 20:10:30||11703||11702||11703||11702|200
1612555840000|2021-02-05 20:10:40|||||||||100
1612555850000|2021-02-05 20:10:50|||||||||100
1612555860000|2021-02-05 20:11:00||11703||11703||11703||11703|300
1612555870000|2021-02-05 20:11:10|11722|11704|11722|11703|11722|11704|11722|11703|0
1612555880000|2021-02-05 20:11:20|||||||||217
1612555900000|2021-02-05 20:11:40|11725|11704|11710|11704|11725|11704|11710|11703|711
1612555910000|2021-02-05 20:11:50|11725|11703|11725|11703|11725|11704|11725|11703|550
1612555920000|2021-02-05 20:12:00|11724||11725||11725||11724||108
1612555960000|2021-02-05 20:12:40|||||||||100
1612555980000|2021-02-05 20:13:00||11720||11704||11720||11703|103
1612556010000|2021-02-05 20:13:30|||||||||100
1612556030000|2021-02-05 20:13:50|||||||||200
1612556040000|2021-02-05 20:14:00|||||||||120
1612556050000|2021-02-05 20:14:10|||||||||250
1612556060000|2021-02-05 20:14:20||11705||11705||11705||11705|1618
1612556070000|2021-02-05 20:14:30|||||||||200
1612556080000|2021-02-05 20:14:40|11724||11724||11724||11724||100
1612556110000|2021-02-05 20:15:10|11728|11707|11728|11708|11728|11708|11728|11707|100
1612556120000|2021-02-05 20:15:20||11709||11711||11711||11709|0
1612556130000|2021-02-05 20:15:30|11725|11712|11725|11711|11728|11719|11725|11711|1400
1612556160000|2021-02-05 20:16:00|11718||11715||11718||11715||700
1612556170000|2021-02-05 20:16:10|11725||11728||11728||11715||800
1612556190000|2021-02-05 20:16:30||11712||11715||11715||11712|0
1612556200000|2021-02-05 20:16:40|||||||||100
1612556230000|2021-02-05 20:17:10|||||||||100
1612556250000|2021-02-05 20:17:30||11717||11717||11717||11717|0
1612556270000|2021-02-05 20:17:50|11727||11728||11728||11727||100
1612556280000|2021-02-05 20:18:00|11733||11730||11733||11730||600
1612556290000|2021-02-05 20:18:10|11733||11733||11733||11733||0
1612556300000|2021-02-05 20:18:20|11730||11733||11733||11730||0
1612556380000|2021-02-05 20:19:40|11730|11715|11730|11712|11730|11715|11724|11711|998
1612556410000|2021-02-05 20:20:10|||||||||100
1612556420000|2021-02-05 20:20:20||11713||11712||11713||11712|0
1612556430000|2021-02-05 20:20:30||11715||11716||11716||11715|0
1612556450000|2021-02-05 20:20:50|11733||11730||11733||11730||0
1612556460000|2021-02-05 20:21:00|11733||11730||11733||11730||0
1612556470000|2021-02-05 20:21:10|11733|11715|11730|11715|11733|11716|11730|11715|633
1612556480000|2021-02-05 20:21:20|11733|11716|11730|11715|11733|11716|11730|11715|100
1612556490000|2021-02-05 20:21:30|11733|11716|11729|11712|11733|11716|11723|11712|1200
1612556500000|2021-02-05 20:21:40|11730||11730||11730||11730||0
1612556510000|2021-02-05 20:21:50|11716|11711|11716|11705|11716|11715|11716|11705|470
1612556520000|2021-02-05 20:22:00||11707||11707||11707||11707|100
1612556600000|2021-02-05 20:23:20|11715|11705|11715|11700|11715|11705|11715|11700|700
1612556610000|2021-02-05 20:23:30|11724||11724||11724||11715||0
1612556630000|2021-02-05 20:23:50|11723|11697|11718|11692|11723|11697|11703|11690|0
1612556640000|2021-02-05 20:24:00|11713|11700|11720|11701|11728|11701|11713|11700|100
1612556650000|2021-02-05 20:24:10|11716|11700|11714|11700|11716|11700|11714|11700|0
1612556660000|2021-02-05 20:24:20|11716|11701|11716|11701|11716|11701|11716|11701|0
1612556690000|2021-02-05 20:24:50|11715|11702|11716|11701|11716|11702|11715|11701|300
1612556700000|2021-02-05 20:25:00|||||||||220
1612556710000|2021-02-05 20:25:10||11702||11702||11702||11702|400
1612556770000|2021-02-05 20:26:10|11727|11711|11727|11711|11727|11711|11727|11710|600
1612556780000|2021-02-05 20:26:20|11726|11710|11727|11711|11727|11711|11726|11710|0
1612556790000|2021-02-05 20:26:30|11726|11710|11727|11710|11727|11710|11726|11710|0
1612556820000|2021-02-05 20:27:00|11733|11711|11726|11710|11733|11711|11726|11710|1200
1612556840000|2021-02-05 20:27:20||11711||11711||11712||11711|0
1612556850000|2021-02-05 20:27:30|||||||||100
1612556860000|2021-02-05 20:27:40||11712||11712||11712||11712|100
1612556870000|2021-02-05 20:27:50|||||||||100
1612556910000|2021-02-05 20:28:30|11725|11711|11719|11705|11725|11711|11719|11705|200
1612556960000|2021-02-05 20:29:20||11706||11705||11706||11705|0
1612557000000|2021-02-05 20:30:00|11733|11706|11733|11705|11733|11706|11726|11705|0
1612557010000|2021-02-05 20:30:10|||||||||100
1612557020000|2021-02-05 20:30:20|11725||11733||11733||11725||0
1612557030000|2021-02-05 20:30:30|11724|11704|11733|11704|11733|11704|11724|11704|0
1612557040000|2021-02-05 20:30:40|||||||||200
1612557050000|2021-02-05 20:30:50|11725||11733||11733||11725||0
1612557060000|2021-02-05 20:31:00|11725||11725||11725||11725||0
1612557080000|2021-02-05 20:31:20|11733||11725||11733||11725||0
1612557090000|2021-02-05 20:31:30|11733|11710|11729|11710|11733|11710|11725|11710|100
1612557100000|2021-02-05 20:31:40|11733||11733||11733||11729||0
1612557110000|2021-02-05 20:31:50||11720||11720||11720||11720|200
1612557120000|2021-02-05 20:32:00|11730||11730||11730||11730||200
1612557130000|2021-02-05 20:32:10|11729||11728||11729||11728||300
1612557140000|2021-02-05 20:32:20|11727||11727||11727||11727||0
1612557160000|2021-02-05 20:32:40|||||||||200
1612557170000|2021-02-05 20:32:50|11733|11721|11732|11721|11734|11721|11732|11720|200
1612557180000|2021-02-05 20:33:00|||||||||500
1612557210000|2021-02-05 20:33:30|11730||11730||11730||11730||200
1612557220000|2021-02-05 20:33:40|||||||||200
1612557230000|2021-02-05 20:33:50|11734|11722|11733|11721|11734|11722|11733|11721|400
1612557240000|2021-02-05 20:34:00|11734||11734||11734||11733||300
1612557250000|2021-02-05 20:34:10|11733|11722|11734|11724|11734|11724|11733|11722|600
1612557260000|2021-02-05 20:34:20|11736|11725|11736|11725|11736|11725|11736|11725|5500
1612557270000|2021-02-05 20:34:30|11742|11726|11740|11729|11742|11729|11740|11726|0
1612557310000|2021-02-05 20:35:10|||||||||100
1612557330000|2021-02-05 20:35:30|||||||||200
1612557340000|2021-02-05 20:35:40|11742|11732|11742|11732|11742|11732|11742|11732|200
1612557350000|2021-02-05 20:35:50|11749|11737|11750|11737|11750|11737|11749|11737|5100
1612557360000|2021-02-05 20:36:00|11752|11744|11757|11749|11757|11749|11752|11744|817
1612557370000|2021-02-05 20:36:10|11758||11758||11758||11758||300
1612557380000|2021-02-05 20:36:20|11755||11758||11758||11755||100
1612557410000|2021-02-05 20:36:50|11757|11748|11757|11740|11757|11748|11753|11736|500
1612557420000|2021-02-05 20:37:00|11756|11736|11756|11738|11756|11738|11753|11735|200
1612557430000|2021-02-05 20:37:10|11752|11735|11755|11735|11755|11735|11752|11735|0
1612557440000|2021-02-05 20:37:20|11752||11752||11756||11752||0
1612557450000|2021-02-05 20:37:30|11749||11750||11750||11749||0
1612557460000|2021-02-05 20:37:40|11756|11740|11758|11740|11758|11740|11756|11740|600
1612557470000|2021-02-05 20:37:50|11756|11745|11758|11741|11758|11745|11756|11740|0
1612557480000|2021-02-05 20:38:00|11756||11758||11758||11756||0
1612557490000|2021-02-05 20:38:10|11756||11758||11758||11756||0
1612557500000|2021-02-05 20:38:20|||||||||500
1612557520000|2021-02-05 20:38:40||11742||11742||11742||11742|200
1612557530000|2021-02-05 20:38:50|11759|11749|11759|11749|11759|11749|11759|11749|100
1612557540000|2021-02-05 20:39:00|11760|11753|11764|11750|11768|11753|11760|11749|600
1612557550000|2021-02-05 20:39:10|11768|11751|11768|11751|11768|11751|11764|11751|0
1612557560000|2021-02-05 20:39:20|||||||||400
1612557570000|2021-02-05 20:39:30||11752||11751||11757||11751|300
1612557580000|2021-02-05 20:39:40|11769|11752|11768|11751|11769|11752|11768|11751|100
1612557590000|2021-02-05 20:39:50|11769|11756|11769|11756|11769|11756|11769|11756|0
1612557600000|2021-02-05 20:40:00|11763||11769||11769||11763||637
1612557610000|2021-02-05 20:40:10|11768|11752|11769|11755|11769|11756|11768|11752|900
1612557620000|2021-02-05 20:40:20|11768||11769||11769||11768||100
1612557630000|2021-02-05 20:40:30|11767|11756|11769|11755|11769|11756|11767|11755|0
1612557640000|2021-02-05 20:40:40|11767|11756|11770|11755|11770|11756|11767|11755|500
1612557650000|2021-02-05 20:40:50|11769|11756|11769|11756|11769|11756|11768|11755|100
1612557660000|2021-02-05 20:41:00|11770|11762|11776|11762|11776|11763|11770|11762|1401
1612557680000|2021-02-05 20:41:20|11781|11763|11779|11768|11781|11769|11779|11763|900
1612557690000|2021-02-05 20:41:30|11781|11769|11779|11769|11781|11769|11779|11769|0
1612557700000|2021-02-05 20:41:40|11778|11766|11774|11761|11778|11766|11774|11761|900
1612557710000|2021-02-05 20:41:50|11770|11759|11781|11766|11781|11767|11770|11759|200
1612557720000|2021-02-05 20:42:00|11779|11761|11779|11761|11779|11761|11779|11761|100
1612557730000|2021-02-05 20:42:10|11781|11762|11781|11761|11781|11762|11781|11761|100
1612557740000|2021-02-05 20:42:20|11775|11762|11775|11761|11775|11762|11774|11756|900
1612557750000|2021-02-05 20:42:30|||||||||100
1612557760000|2021-02-05 20:42:40|||||||||1050
1612557770000|2021-02-05 20:42:50|||||||||150
1612557780000|2021-02-05 20:43:00|11774|11757|11775|11757|11775|11757|11774|11757|528
1612557800000|2021-02-05 20:43:20|11774|11758|11775|11757|11775|11758|11774|11757|300
1612557810000|2021-02-05 20:43:30|||||||||100
1612557820000|2021-02-05 20:43:40|11774|11752|11780|11754|11781|11760|11774|11752|1725
1612557830000|2021-02-05 20:43:50|11779|11755|11779|11755|11779|11755|11774|11755|0
1612557840000|2021-02-05 20:44:00|11778|11756|11779|11756|11779|11756|11778|11756|500
1612557860000|2021-02-05 20:44:20|11775|11757|11775|11757|11775|11757|11775|11757|0
1612557870000|2021-02-05 20:44:30|11779|11758|11779|11758|11779|11758|11779|11758|100
1612557880000|2021-02-05 20:44:40|11775|11761|11775|11761|11779|11761|11775|11758|206
1612557890000|2021-02-05 20:44:50|11777||11777||11777||11777||0
1612557900000|2021-02-05 20:45:00|11781|11758|11780|11758|11781|11758|11776|11758|1900
1612557910000|2021-02-05 20:45:10|11775||11780||11780||11775||300
1612557920000|2021-02-05 20:45:20||11759||11759||11759||11759|100
1612557930000|2021-02-05 20:45:30|11776||11780||11780||11776||100
1612557940000|2021-02-05 20:45:40|11779|11760|11779|11761|11780|11761|11779|11760|463
1612557950000|2021-02-05 20:45:50|11776|11762|11778|11761|11780|11762|11776|11761|500
1612557970000|2021-02-05 20:46:10|11775|11762|11775|11761|11778|11762|11775|11761|800
1612557980000|2021-02-05 20:46:20|11778|11762|11780|11762|11780|11762|11778|11762|808
1612557990000|2021-02-05 20:46:30|11779|11763|11777|11763|11780|11763|11777|11762|2331
1612558000000|2021-02-05 20:46:40|11765|11764|11776|11763|11777|11765|11765|11763|656
1612558010000|2021-02-05 20:46:50|||||||||103
1612558020000|2021-02-05 20:47:00|11770|11762|11770|11762|11770|11762|11770|11762|700
1612558030000|2021-02-05 20:47:10|11777|11763|11776|11764|11777|11764|11776|11763|200
1612558040000|2021-02-05 20:47:20|11770|11763|11777|11764|11777|11764|11770|11763|500
1612558060000|2021-02-05 20:47:40||11763||11763||11763||11763|300
1612558080000|2021-02-05 20:48:00||11762||11763||11763||11762|400
1612558090000|2021-02-05 20:48:10|11780|11764|11781|11763|11781|11764|11780|11763|400
1612558100000|2021-02-05 20:48:20||11764||11764||11764||11764|200
1612558110000|2021-02-05 20:48:30|11777||11777||11777||11776||400
1612558120000|2021-02-05 20:48:40|11776|11763|11777|11763|11777|11764|11776|11763|0
1612558130000|2021-02-05 20:48:50|11776|11759|11777|11761|11777|11761|11776|11759|200
1612558140000|2021-02-05 20:49:00|11769|11759|11769|11753|11769|11759|11768|11753|100
1612558150000|2021-02-05 20:49:10||11756||11753||11756||11753|0
1612558160000|2021-02-05 20:49:20|11768|11755|11768|11749|11768|11756|11768|11749|800
1612558170000|2021-02-05 20:49:30|11769|11747|11749|11731|11769|11751|11747|11731|800
1612558180000|2021-02-05 20:49:40||11733||11731||11733||11731|0
1612558190000|2021-02-05 20:49:50|11751|11733|11744|11725|11751|11733|11742|11722|400
1612558200000|2021-02-05 20:50:00|11751|11735|11767|11740|11768|11740|11751|11730|2196
1612558210000|2021-02-05 20:50:10|11768|11742|11768|11745|11768|11745|11767|11742|1100
1612558220000|2021-02-05 20:50:20|11766|11746|11765|11746|11766|11746|11765|11746|500
1612558230000|2021-02-05 20:50:30|11759|11745|11750|11741|11759|11745|11750|11741|400
1612558240000|2021-02-05 20:50:40|11749|11740|11750|11734|11750|11740|11749|11734|400
1612558250000|2021-02-05 20:50:50|11749||11750||11750||11749||300
1612558260000|2021-02-05 20:51:00|11749|11730|11746|11722|11750|11730|11746|11722|300
1612558270000|2021-02-05 20:51:10||11726||11726||11726||11723|0
1612558280000|2021-02-05 20:51:20|11745|11723|11750|11723|11750|11730|11745|11723|700
1612558290000|2021-02-05 20:51:30||11730||11725||11730||11725|100
1612558300000|2021-02-05 20:51:40|11746||11746||11746||11746||200
1612558310000|2021-02-05 20:51:50|11750|11726|11750|11727|11750|11727|11750|11726|107
1612558320000|2021-02-05 20:52:00|11746|11728|11750|11728|11750|11728|11746|11727|200
1612558330000|2021-02-05 20:52:10|11745||11750||11750||11745||0
1612558340000|2021-02-05 20:52:20|11745||11750||11750||11745||200
1612558350000|2021-02-05 20:52:30|11745|11730|11745|11730|11745|11730|11745|11730|200
1612558360000|2021-02-05 20:52:40|11750|11728|11744|11728|11750|11730|11744|11728|100
1612558370000|2021-02-05 20:52:50|11750|11727|11743|11727|11750|11727|11743|11727|0
1612558380000|2021-02-05 20:53:00|11742||11742||11748||11742||303
1612558390000|2021-02-05 20:53:10|11748|11728|11749|11730|11749|11731|11747|11727|100
1612558400000|2021-02-05 20:53:20|11748|11727|11744|11729|11748|11729|11741|11727|197
1612558410000|2021-02-05 20:53:30|11750|11727|11769|11744|11769|11744|11750|11727|2709
1612558420000|2021-02-05 20:53:40|11766|11745|11769|11749|11769|11749|11766|11745|500
1612558430000|2021-02-05 20:53:50|11767|11750|11762|11749|11767|11750|11762|11749|100
1612558440000|2021-02-05 20:54:00||11752||11752||11752||11752|0
1612558450000|2021-02-05 20:54:10|11769|11758|11770|11759|11776|11759|11769|11752|700
1612558460000|2021-02-05 20:54:20|11776|11760|11769|11759|11776|11766|11769|11759|500
1612558470000|2021-02-05 20:54:30|11766|11755|11763|11745|11766|11755|11763|11745|800
1612558480000|2021-02-05 20:54:40|||||||||300
1612558490000|2021-02-05 20:54:50|11760|11746|11776|11751|11776|11752|11760|11746|900
1612558500000|2021-02-05 20:55:00|11772|11752|11776|11754|11776|11754|11772|11752|0
1612558510000|2021-02-05 20:55:10|11775|11755|11771|11753|11775|11755|11771|11753|400
1612558520000|2021-02-05 20:55:20|11770|11754|11760|11753|11771|11754|11760|11751|800
1612558530000|2021-02-05 20:55:30|11775|11751|11772|11751|11776|11753|11772|11751|600
1612558540000|2021-02-05 20:55:40|11770||11770||11770||11770||100
1612558550000|2021-02-05 20:55:50|11769|11733|11762|11741|11769|11751|11759|11733|800
1612558560000|2021-02-05 20:56:00|11761|11742|11761|11749|11761|11749|11761|11742|790
1612558570000|2021-02-05 20:56:10|||||||||557
1612558580000|2021-02-05 20:56:20|11760|11742|11756|11742|11760|11742|11756|11742|800
1612558590000|2021-02-05 20:56:30|11755||11754||11762||11754||813
1612558600000|2021-02-05 20:56:40|11758||11754||11762||11754||300
1612558610000|2021-02-05 20:56:50|11762|11743|11762|11750|11762|11751|11754|11743|931
1612558620000|2021-02-05 20:57:00||11751||11751||11751||11750|200
1612558630000|2021-02-05 20:57:10|11761|11750|11762|11750|11762|11750|11761|11750|300
1612558640000|2021-02-05 20:57:20|11761|11743|11746|11725|11762|11743|11746|11725|1948
1612558650000|2021-02-05 20:57:30|11745|11726|11743|11726|11745|11727|11743|11726|300
1612558660000|2021-02-05 20:57:40|11745|11734|11750|11742|11750|11742|11745|11734|766
1612558670000|2021-02-05 20:57:50|||||||||100
1612558680000|2021-02-05 20:58:00||11740||11740||11740||11740|200
1612558690000|2021-02-05 20:58:10||11741||11732||11741||11732|300
1612558700000|2021-02-05 20:58:20|11749|11733|11750|11735|11750|11735|11749|11733|1200
1612558710000|2021-02-05 20:58:30||11736||11737||11737||11736|400
1612558720000|2021-02-05 20:58:40|11749|11738|11750|11742|11750|11742|11749|11738|532
1612558730000|2021-02-05 20:58:50|11758|11745|11758|11747|11758|11747|11756|11745|1400
1612558740000|2021-02-05 20:59:00|11760|11752|11760|11752|11760|11752|11758|11752|300
1612558750000|2021-02-05 20:59:10|11758|11747|11752|11738|11758|11752|11752|11738|2692
1612558760000|2021-02-05 20:59:20|11751|11739|11750|11739|11751|11740|11750|11738|2266
1612558770000|2021-02-05 20:59:30|11749|11740|11749|11740|11749|11740|11749|11739|850
1612558780000|2021-02-05 20:59:40|11754|11744|11760|11750|11760|11750|11754|11744|628
1612558790000|2021-02-05 20:59:50|11759|11755|11757|11744|11760|11755|11757|11744|1547
1612794600000|2021-02-08 14:30:00|11845|11760|11825|11780|11845|11780|11790|11759|52582
1612794610000|2021-02-08 14:30:10|11824|11781|11824|11781|11824|11781|11824|11780|600
1612794620000|2021-02-08 14:30:20|11825|11782|11825|11784|11825|11784|11825|11782|1500
1612794630000|2021-02-08 14:30:30|11831|11793|11836|11821|11836|11821|11830|11793|2047
1612794640000|2021-02-08 14:30:40|||||||||1279
1612794650000|2021-02-08 14:30:50||11816||11816||11816||11816|1513
1612794660000|2021-02-08 14:31:00|11826|11804|11836|11784|11836|11804|11826|11784|1200
1612794670000|2021-02-08 14:31:10|11835||11836||11836||11835||0
1612794680000|2021-02-08 14:31:20|11832|11801|11826|11801|11832|11801|11826|11801|0
1612794690000|2021-02-08 14:31:30||11796||11796||11813||11796|200
1612794700000|2021-02-08 14:31:40|11836|11800|11826|11800|11836|11800|11826|11800|1200
1612794710000|2021-02-08 14:31:50|11836||11836||11836||11836||500
1612794720000|2021-02-08 14:32:00|11835||11836||11836||11835||500
1612794730000|2021-02-08 14:32:10|11835|11801|11825|11801|11835|11801|11825|11801|600
1612794740000|2021-02-08 14:32:20|11835|11810|11835|11815|11835|11815|11835|11810|1200
1612794750000|2021-02-08 14:32:30|11836|11821|11836|11810|11836|11825|11836|11810|1500
1612794760000|2021-02-08 14:32:40|11830||11830||11830||11830||0
1612794770000|2021-02-08 14:32:50||11800||11801||11820||11765|800
1612794780000|2021-02-08 14:33:00||11795||11766||11800||11766|0
1612794790000|2021-02-08 14:33:10|11829|11800|11830|11795|11830|11800|11829|11795|500
1612794800000|2021-02-08 14:33:20|11836|11800|11836|11801|11836|11816|11836|11800|2205
1612794820000|2021-02-08 14:33:40|11835||11835||11835||11835||100
1612794830000|2021-02-08 14:33:50|11836|11805|11860|11845|11860|11846|11836|11805|3878
1612794840000|2021-02-08 14:34:00|11866|11840|11880|11863|11880|11863|11866|11840|3150
1612794850000|2021-02-08 14:34:10|11881|11866|11900|11887|11900|11887|11881|11863|5819
1612794860000|2021-02-08 14:34:20|11905|11888|11937|11909|11937|11919|11905|11888|7060
1612794870000|2021-02-08 14:34:30||11919||11919||11919||11901|5439
1612794880000|2021-02-08 14:34:40|11936|11920|11936|11920|11936|11922|11936|11920|2103
1612794890000|2021-02-08 14:34:50|11930|11919|11928|11900|11930|11919|11928|11870|1227
1612794900000|2021-02-08 14:35:00|11929||11929||11929||11929||983
1612794910000|2021-02-08 14:35:10|11928|11916|11927|11900|11928|11916|11927|11900|300
1612794920000|2021-02-08 14:35:20|||||||||700
1612794930000|2021-02-08 14:35:30|11915|11895|11904|11853|11915|11895|11904|11853|400
1612794940000|2021-02-08 14:35:40||11852||11852||11852||11852|0
1612794950000|2021-02-08 14:35:50|11896|11866|11896|11866|11896|11866|11896|11866|100
1612794960000|2021-02-08 14:36:00|11890|11861|11894|11861|11895|11861|11890|11861|500
1612794970000|2021-02-08 14:36:10|11887|11833|11890|11830|11890|11833|11872|11816|500
1612794980000|2021-02-08 14:36:20|11888|11816|11867|11800|11888|11816|11867|11800|2100
1612794990000|2021-02-08 14:36:30|11866||11867||11867||11866||0
1612795000000|2021-02-08 14:36:40||11802||11802||11802||11802|200
1612795010000|2021-02-08 14:36:50||11820||11820||11820||11820|0
1612795020000|2021-02-08 14:37:00|11866||11866||11866||11866||1535
1612795030000|2021-02-08 14:37:10|11865||11865||11865||11865||300
1612795040000|2021-02-08 14:37:20|11864||11863||11864||11863||500
1612795050000|2021-02-08 14:37:30|||||||||100
1612795060000|2021-02-08 14:37:40|11860||11860||11860||11860||2779
1612795070000|2021-02-08 14:37:50|11851||11851||11851||11851||0
1612795080000|2021-02-08 14:38:00|11860|11821|11860|11821|11860|11836|11860|11821|3610
1612795090000|2021-02-08 14:38:10|11863|11830|11864|11840|11866|11840|11863|11830|1700
1612795100000|2021-02-08 14:38:20|11850|11841|11864|11842|11864|11842|11850|11841|200
1612795110000|2021-02-08 14:38:30|11866||11866||11866||11866||1100
1612795120000|2021-02-08 14:38:40|11867|11847|11867|11847|11867|11847|11867|11847|1311
1612795130000|2021-02-08 14:38:50|11866|11850|11890|11866|11890|11866|11866|11850|2000
1612795140000|2021-02-08 14:39:00|||||||||1100
1612795150000|2021-02-08 14:39:10||11879||11866||11879||11866|0
1612795160000|2021-02-08 14:39:20|11898|11871|11927|11897|11929|11911|11898|11871|2399
1612795170000|2021-02-08 14:39:30|11929|11904|11944|11915|11945|11915|11929|11900|2730
1612795180000|2021-02-08 14:39:40|11940|11920|11943|11915|11944|11920|11940|11915|800
1612795190000|2021-02-08 14:39:50|11942|11921|11944|11921|11944|11921|11941|11921|1500
1612795200000|2021-02-08 14:40:00|11945|11938|11990|11953|11990|11958|11945|11922|10722
1612795210000|2021-02-08 14:40:10|11989|11952|11990|11970|11990|11970|11985|11952|919
1612795220000|2021-02-08 14:40:20|11994|11983|11999|11980|11999|11989|11994|11971|3572
1612795230000|2021-02-08 14:40:30|12000|11982|11980|11924|12000|11984|11980|11924|3535
1612795240000|2021-02-08 14:40:40|11975|11925|11958|11905|11975|11925|11958|11905|300
1612795250000|2021-02-08 14:40:50|11956|11906|11954|11891|11956|11906|11954|11891|200
1612795260000|2021-02-08 14:41:00|11955|11900|11954|11901|11955|11901|11953|11900|500
1612795270000|2021-02-08 14:41:10|11953|11902|11954|11901|11954|11902|11953|11901|0
1612795280000|2021-02-08 14:41:20|11952|11902|11950|11915|11952|11915|11927|11901|1600
1612795290000|2021-02-08 14:41:30|||||||||100
1612795300000|2021-02-08 14:41:40|11949|11917|11947|11918|11950|11918|11945|11917|945
1612795310000|2021-02-08 14:41:50|11950|11924|11950|11918|11952|11924|11950|11918|300
1612795320000|2021-02-08 14:42:00|11952|11925|11965|11931|11965|11936|11940|11925|884
1612795330000|2021-02-08 14:42:10|11964||11957||11964||11957||0
1612795340000|2021-02-08 14:42:20|11956||11954||11956||11952||1200
1612795350000|2021-02-08 14:42:30|11958||11958||11958||11958||1100
1612795360000|2021-02-08 14:42:40|11950|11932|11958|11932|11958|11932|11950|11932|1150
1612795370000|2021-02-08 14:42:50|11965|11938|11980|11933|11980|11939|11965|11932|100
1612795380000|2021-02-08 14:43:00|11969|11934|11989|11937|11992|11973|11969|11934|4555
1612795390000|2021-02-08 14:43:10|11988|11938|11988|11940|11988|11940|11988|11938|100
1612795400000|2021-02-08 14:43:20|11987|11939|11978|11940|11988|11940|11978|11939|0
1612795410000|2021-02-08 14:43:30|11976|11950|11970|11950|11976|11950|11970|11950|100
1612795420000|2021-02-08 14:43:40|11988|11951|11988|11952|11988|11956|11973|11951|500
1612795430000|2021-02-08 14:43:50|11986|11958|11975|11951|11992|11980|11975|11951|2178
1612795440000|2021-02-08 14:44:00|11974||11973||11989||11970||0
1612795450000|2021-02-08 14:44:10|11989|11960|11973|11960|11989|11960|11973|11960|195
1612795460000|2021-02-08 14:44:20|11979||11974||11979||11974||600
1612795470000|2021-02-08 14:44:30|11973||11974||11974||11972||562
1612795480000|2021-02-08 14:44:40|11979|11970|11989|11974|11992|11977|11979|11968|1535
1612795490000|2021-02-08 14:44:50||11975||11975||11975||11975|976
1612795500000|2021-02-08 14:45:00|11992|11976|12081|12060|12090|12076|11989|11976|49255
1612795510000|2021-02-08 14:45:10|12080|12066|12079|12060|12090|12066|12077|12060|3166
1612795520000|2021-02-08 14:45:20|12088|12061|12082|12061|12090|12061|12081|12061|2063
1612795530000|2021-02-08 14:45:30|12081|12064|12075|12064|12081|12066|12075|12064|1600
1612795540000|2021-02-08 14:45:40|12074|12061|12060|12019|12074|12064|12050|12019|5555
1612795550000|2021-02-08 14:45:50||12030||12031||12031||12030|1100
1612795560000|2021-02-08 14:46:00|12053|12030|12042|12030|12053|12030|12031|12019|2389
1612795570000|2021-02-08 14:46:10|12041|12019|12021|11980|12041|12030|12021|11979|2789
1612795580000|2021-02-08 14:46:20|12017|11981|12036|12009|12036|12009|12015|11981|1200
1612795590000|2021-02-08 14:46:30|12035||12036||12036||12033||0
1612795600000|2021-02-08 14:46:40|12041|12010|12067|12036|12070|12041|12041|12010|2488
1612795610000|2021-02-08 14:46:50|12068|12050|12069|12038|12074|12060|12068|12036|5760
1612795620000|2021-02-08 14:47:00|12068|12039|12069|12039|12069|12039|12068|12039|1300
1612795630000|2021-02-08 14:47:10|12059|12040|12058|12040|12059|12040|12058|12040|600
1612795640000|2021-02-08 14:47:20||12039||12039||12039||12039|200
1612795650000|2021-02-08 14:47:30|12054|12034|12044|12025|12057|12039|12044|12025|500
1612795660000|2021-02-08 14:47:40|||||||||979
1612795670000|2021-02-08 14:47:50|12041|12039|12040|12025|12044|12039|12040|12025|1448
1612795680000|2021-02-08 14:48:00|12041|12033|12065|12050|12067|12050|12041|12033|3648
1612795690000|2021-02-08 14:48:10|12067|12053|12074|12061|12074|12061|12065|12053|7787
1612795700000|2021-02-08 14:48:20|12070|12052|12080|12063|12080|12063|12070|12052|3803
1612795710000|2021-02-08 14:48:30|||||||||1100
1612795720000|2021-02-08 14:48:40|12084|12064|12089|12055|12090|12070|12084|12052|4389
1612795730000|2021-02-08 14:48:50|12070|12070|12086|12070|12089|12070|12070|12070|3672
1612795740000|2021-02-08 14:49:00|12082|12078|12086|12069|12086|12078|12082|12069|2361
1612795750000|2021-02-08 14:49:10||12067||12067||12067||12067|600
1612795760000|2021-02-08 14:49:20||12056||12070||12070||12056|2050
1612795770000|2021-02-08 14:49:30|12082|12067|12070|12057|12086|12067|12060|12056|2815
1612795780000|2021-02-08 14:49:40|12080|12060|12086|12062|12086|12062|12075|12060|2600
1612795790000|2021-02-08 14:49:50|12070|12063|12086|12063|12086|12063|12070|12062|2300
1612795800000|2021-02-08 14:50:00|12080||12080||12080||12080||2200
1612795810000|2021-02-08 14:50:10|12070|12060|12063|12057|12070|12060|12063|12057|1798
1612795820000|2021-02-08 14:50:20|12056|12056|12056|12021|12056|12056|12033|12010|1836
1612795830000|2021-02-08 14:50:30|12040||12040||12040||12040||1200
1612795840000|2021-02-08 14:50:40|||||||||900
1612795850000|2021-02-08 14:50:50|||||||||800
1612795860000|2021-02-08 14:51:00|12056|12022|12039|12016|12056|12032|12020|12010|2636
1612795870000|2021-02-08 14:51:10|12056|12026|12054|12026|12056|12026|12054|12026|300
1612795880000|2021-02-08 14:51:20|12053|12027|12050|12038|12054|12038|12038|12016|1800
1612795890000|2021-02-08 14:51:30|12055|12031|12055|12031|12055|12031|12055|12031|2900
1612795900000|2021-02-08 14:51:40|12045|12030|12055|12039|12055|12039|12042|12016|2050
1612795920000|2021-02-08 14:52:00||12038||12039||12039||12038|160
1612795930000|2021-02-08 14:52:10|12056|12045|12060|12046|12060|12048|12056|12045|1631
1612795940000|2021-02-08 14:52:20|12065|12047|12060|12047|12065|12047|12060|12047|2989
1612795950000|2021-02-08 14:52:30|12069|12054|12070|12055|12070|12055|12060|12054|1599
1612795970000|2021-02-08 14:52:50|12064|12060|12064|12055|12064|12060|12064|12055|600
1612795980000|2021-02-08 14:53:00|12065|12054|12055|12036|12065|12054|12051|12035|1607
1612795990000|2021-02-08 14:53:10|12051|12037|12067|12038|12070|12043|12051|12037|800
1612796000000|2021-02-08 14:53:20|12066|12039|12066|12039|12066|12039|12066|12039|150
1612796010000|2021-02-08 14:53:30|12060|12040|12055|12031|12060|12040|12041|12020|14161
1612796020000|2021-02-08 14:53:40|12054|12032|12035|12020|12054|12032|12035|12020|1100
1612796030000|2021-02-08 14:53:50|12034|12010|12051|12026|12051|12026|12025|12006|3511
1612796040000|2021-02-08 14:54:00|12050|12027|12050|12031|12050|12031|12050|12027|200
1612796050000|2021-02-08 14:54:10||12032||12040||12040||12032|100
1612796060000|2021-02-08 14:54:20|12047|12043|12075|12050|12075|12051|12047|12041|1500
1612796070000|2021-02-08 14:54:30||12051||12051||12052||12051|425
1612796080000|2021-02-08 14:54:40|12074|12052|12069|12051|12074|12053|12069|12051|300
1612796090000|2021-02-08 14:54:50|12074|12052|12075|12068|12078|12068|12070|12051|5336
1612796100000|2021-02-08 14:55:00|12078|12069|12078|12067|12078|12069|12078|12063|100
1612796110000|2021-02-08 14:55:10|12084|12068|12084|12076|12084|12077|12084|12067|1667
1612796120000|2021-02-08 14:55:20|12085|12077|12090|12080|12090|12084|12085|12077|3025
1612796130000|2021-02-08 14:55:30|12089|12078|12059|12040|12089|12078|12059|12031|2340
1612796140000|2021-02-08 14:55:40|12062|12032|12062|12032|12062|12032|12062|12032|375
1612796150000|2021-02-08 14:55:50|12070|12033|12075|12051|12075|12062|12070|12033|5316
1612796160000|2021-02-08 14:56:00|12074|12066|12074|12050|12074|12066|12074|12035|200
1612796170000|2021-02-08 14:56:10|12073|12052|12073|12040|12073|12052|12073|12020|1300
1612796180000|2021-02-08 14:56:20|12069|12041|12069|12045|12069|12045|12069|12041|200
1612796190000|2021-02-08 14:56:30|12074|12047|12074|12060|12074|12060|12069|12047|1600
1612796200000|2021-02-08 14:56:40|12075|12067|12090|12061|12090|12081|12075|12060|4294
1612796210000|2021-02-08 14:56:50|12093|12069|12099|12081|12099|12090|12093|12069|2353
1612796220000|2021-02-08 14:57:00|12097|12076|12088|12076|12097|12076|12082|12056|2100
1612796230000|2021-02-08 14:57:10|12082|12052|12066|12050|12082|12053|12060|12050|2813
1612796240000|2021-02-08 14:57:20|12065|12058|12074|12070|12074|12070|12065|12058|1263
1612796250000|2021-02-08 14:57:30|12085|12071|12085|12075|12085|12075|12080|12071|1100
1612796260000|2021-02-08 14:57:40|12082|12074|12069|12059|12082|12074|12069|12058|1197
1612796270000|2021-02-08 14:57:50|12084|12068|12083|12059|12085|12069|12083|12059|2525
1612796280000|2021-02-08 14:58:00|12082||12081||12082||12081||0
1612796290000|2021-02-08 14:58:10|12080|12051|12079|12052|12080|12052|12079|12051|400
1612796300000|2021-02-08 14:58:20|12078|12054|12078|12054|12078|12069|12078|12054|170
1612796310000|2021-02-08 14:58:30|12077|12053|12044|12020|12077|12053|12044|12020|2788
1612796320000|2021-02-08 14:58:40|12043|12030|12054|12037|12054|12050|12043|12020|1900
1612796330000|2021-02-08 14:58:50|12053|12030|12042|12030|12053|12030|12042|12030|0
1612796340000|2021-02-08 14:59:00|12054|12031|12045|12030|12054|12040|12045|12025|2162
1612796350000|2021-02-08 14:59:10|12044|12036|12048|12030|12053|12036|12040|12024|634
1612796360000|2021-02-08 14:59:20||12032||12032||12032||12032|2200
1612796370000|2021-02-08 14:59:30|12040|12031|12016|12002|12049|12032|12016|12000|7238
1612796380000|2021-02-08 14:59:40|12013|12001|12000|11988|12013|12001|12000|11988|1175
1612796390000|2021-02-08 14:59:50|12002|12002|12016|12002|12016|12002|12002|11988|1500
1612796400000|2021-02-08 15:00:00||12009||12002||12009||12002|500
1612796410000|2021-02-08 15:00:10|12022|12009|12028|12008|12030|12010|12010|12002|4439
1612796420000|2021-02-08 15:00:20|12027|12007|12023|12012|12027|12012|12023|12007|0
1612796430000|2021-02-08 15:00:30|12022|12002|12010|11989|12022|12002|12010|11988|1097
1612796440000|2021-02-08 15:00:40|12017|11991|12017|11993|12017|12000|12017|11989|1050
1612796450000|2021-02-08 15:00:50|12000|11994|12008|11993|12008|11994|11987|11980|4848
1612796460000|2021-02-08 15:01:00|12017|11997|12016|11993|12017|12005|12016|11993|2200
1612796470000|2021-02-08 15:01:10||12000||12004||12004||12000|0
1612796480000|2021-02-08 15:01:20|12014||12013||12014||12013||700
1612796490000|2021-02-08 15:01:30|12007|12002|12013|12004|12013|12004|12007|12000|717
1612796500000|2021-02-08 15:01:40||12000||12000||12004||12000|300
1612796510000|2021-02-08 15:01:50|12014|12003|12016|12000|12017|12012|12014|12000|1959
1612796520000|2021-02-08 15:02:00||12001||12003||12005||12000|333
1612796530000|2021-02-08 15:02:10|12015|12004|12015|12000|12015|12004|12015|12000|1600
1612796540000|2021-02-08 15:02:20|12008|11978|11980|11967|12008|11983|11980|11955|1400
1612796550000|2021-02-08 15:02:30|11981|11968|12001|11985|12001|11985|11981|11968|2595
1612796560000|2021-02-08 15:02:40|11994|11986|11990|11961|11994|11987|11989|11961|1200
1612796570000|2021-02-08 15:02:50||11963||11963||11963||11963|0
1612796580000|2021-02-08 15:03:00|11985|11965|11985|11963|11985|11965|11985|11963|0
1612796590000|2021-02-08 15:03:10|11984|11962|11960|11948|11984|11963|11960|11948|5776
1612796600000|2021-02-08 15:03:20|11968|11960|11969|11950|11969|11960|11968|11950|1382
1612796610000|2021-02-08 15:03:30||11951||11951||11951||11951|551
1612796630000|2021-02-08 15:03:50|11964|11950|11935|11927|11964|11950|11923|11903|2716
1612796640000|2021-02-08 15:04:00|11944|11928|11953|11938|11953|11938|11944|11928|800
1612796650000|2021-02-08 15:04:10|11958|11945|11969|11931|11969|11948|11958|11931|100
1612796660000|2021-02-08 15:04:20|11950|11932|11985|11966|11985|11966|11950|11932|1970
1612796670000|2021-02-08 15:04:30||11967||11963||11967||11960|100
1612796680000|2021-02-08 15:04:40||11962||11962||11963||11962|600
1612796690000|2021-02-08 15:04:50|11984|11963|11984|11964|11984|11964|11984|11962|100
1612796700000|2021-02-08 15:05:00|11988|11965|12000|11985|12000|11985|11988|11965|2221
1612796710000|2021-02-08 15:05:10|11999|11986|11999|11969|11999|11986|11992|11965|1060
1612796720000|2021-02-08 15:05:20|12000|11980|12016|11982|12016|11997|12000|11980|3744
1612796730000|2021-02-08 15:05:30|12017|11984|12017|11984|12017|11984|12017|11984|0
1612796740000|2021-02-08 15:05:40|12016||12016||12016||12016||2600
1612796750000|2021-02-08 15:05:50|12015|12003|12016|12003|12016|12003|12015|12003|0
1612796760000|2021-02-08 15:06:00|12017|12004|12026|12005|12026|12005|12017|12004|1600
1612796770000|2021-02-08 15:06:10|||||||||706
1612796780000|2021-02-08 15:06:20||12015||12005||12015||12005|1498
1612796790000|2021-02-08 15:06:30|12025|12006|12005|11991|12026|12006|12005|11991|630
1612796800000|2021-02-08 15:06:40|12008||12008||12008||12007||200
1612796810000|2021-02-08 15:06:50|12006|11981|11998|11981|12006|11981|11998|11981|200
1612796820000|2021-02-08 15:07:00|11997|11982|11995|11982|11997|11986|11995|11982|500
1612796830000|2021-02-08 15:07:10|11996|11980|11996|11976|11996|11980|11996|11976|2100
1612796840000|2021-02-08 15:07:20||11977||11978||11978||11977|100
1612796850000|2021-02-08 15:07:30|11983|11977|11983|11970|11983|11977|11980|11968|400
1612796860000|2021-02-08 15:07:40|||||||||600
1612796870000|2021-02-08 15:07:50|||||||||850
1612796880000|2021-02-08 15:08:00|11992|11976|11992|11978|11992|11978|11992|11976|290
1612796890000|2021-02-08 15:08:10||11977||11977||11977||11977|290
1612796900000|2021-02-08 15:08:20||11980||11980||11980||11980|100
1612796910000|2021-02-08 15:08:30|11984|11972|11984|11971|11984|11972|11984|11971|600
1612796920000|2021-02-08 15:08:40|11992|11972|11992|11980|11992|11980|11992|11972|320
1612796940000|2021-02-08 15:09:00|11996|11987|12000|11990|12006|11997|11996|11987|2900
1612796950000|2021-02-08 15:09:10|11980|11992|11994|11965|11994|11992|11980|11960|2199
1612796960000|2021-02-08 15:09:20||11972||11972||11973||11966|400
1612796970000|2021-02-08 15:09:30|||||||||100
1612796980000|2021-02-08 15:09:40|||||||||1100
1612796990000|2021-02-08 15:09:50||11973||11975||11984||11973|1200
1612797010000|2021-02-08 15:10:10|11993|11988|11993|11975|11993|11988|11991|11975|1200
1612797020000|2021-02-08 15:10:20|11994|11976|11994|11976|11994|11985|11994|11976|750
1612797030000|2021-02-08 15:10:30|||||||||200
1612797040000|2021-02-08 15:10:40||11977||11977||11977||11977|100
1612797050000|2021-02-08 15:10:50|11990|11976|11977|11963|11994|11976|11977|11963|1200
1612797060000|2021-02-08 15:11:00|11985|11960|11974|11961|11985|11961|11974|11960|1300
1612797070000|2021-02-08 15:11:10|11973|11960|11968|11951|11973|11960|11967|11951|1256
1612797080000|2021-02-08 15:11:20|11960|11945|11950|11932|11960|11945|11950|11930|900
1612797090000|2021-02-08 15:11:30|11968|11938|11950|11939|11968|11939|11950|11938|1900
1612797100000|2021-02-08 15:11:40|11965|11940|11965|11945|11965|11945|11965|11939|100
1612797110000|2021-02-08 15:11:50|11947|11939|11961|11931|11964|11947|11947|11931|1050
1612797120000|2021-02-08 15:12:00|11952|11933|11961|11939|11961|11939|11952|11933|200
1612797130000|2021-02-08 15:12:10|11958|11937|11958|11938|11958|11956|11958|11937|622
1612797140000|2021-02-08 15:12:20|11961|11939|11968|11951|11968|11951|11961|11939|501
1612797150000|2021-02-08 15:12:30|11974|11953|11974|11960|11980|11960|11974|11953|300
1612797160000|2021-02-08 15:12:40|||||||||250
1612797170000|2021-02-08 15:12:50|11980|11971|11979|11965|11980|11971|11974|11965|1300
1612797180000|2021-02-08 15:13:00|11980||11980||11980||11979||0
1612797200000|2021-02-08 15:13:20|11981|11966|11994|11969|11994|11970|11981|11966|3000
1612797210000|2021-02-08 15:13:30||11971||11971||11971||11971|0
1612797220000|2021-02-08 15:13:40|||||||||100
1612797230000|2021-02-08 15:13:50||11972||11972||11973||11972|450
1612797250000|2021-02-08 15:14:10||11973||11972||11973||11972|0
1612797260000|2021-02-08 15:14:20|12000|11977|12000|11980|12006|11990|12000|11972|3907
1612797270000|2021-02-08 15:14:30||11981||11980||11981||11980|0
1612797280000|2021-02-08 15:14:40||11974||11980||11980||11973|2100
1612797290000|2021-02-08 15:14:50|11999|11981|11999|11980|11999|11981|11999|11980|200
1612797300000|2021-02-08 15:15:00|11993|11981|11984|11960|11999|11981|11979|11960|1614
1612797310000|2021-02-08 15:15:10|11985||11985||11985||11985||300
1612797320000|2021-02-08 15:15:20|11984|11961|11984|11960|11984|11961|11984|11960|1200
1612797330000|2021-02-08 15:15:30|||||||||100
1612797340000|2021-02-08 15:15:40|||||||||600
1612797350000|2021-02-08 15:15:50|11983||11984||11984||11983||2100
1612797360000|2021-02-08 15:16:00|11983|11961|11983|11960|11984|11961|11983|11960|200
1612797370000|2021-02-08 15:16:10||11962||11962||11962||11962|0
1612797380000|2021-02-08 15:16:20|11981|11960|11964|11945|11981|11960|11964|11945|800
1612797390000|2021-02-08 15:16:30|||||||||200
1612797410000|2021-02-08 15:16:50|11962||11961||11962||11961||449
1612797430000|2021-02-08 15:17:10|11959||11960||11961||11959||300
1612797440000|2021-02-08 15:17:20|11959|11940|11949|11931|11959|11947|11948|11930|880
1612797450000|2021-02-08 15:17:30|11948||11948||11948||11948||100
1612797460000|2021-02-08 15:17:40|11947|11935|11947|11928|11948|11935|11947|11928|1400
1612797470000|2021-02-08 15:17:50|11946|11929|11935|11916|11946|11929|11927|11916|800
1612797480000|2021-02-08 15:18:00|11934||11935||11935||11934||0
1612797490000|2021-02-08 15:18:10|11934||11926||11935||11926||300
1612797500000|2021-02-08 15:18:20|11935|11918|11946|11926|11946|11930|11935|11918|2810
1612797510000|2021-02-08 15:18:30|11948|11930|11949|11931|11949|11931|11948|11930|820
1612797520000|2021-02-08 15:18:40|11960|11932|11960|11934|11960|11934|11960|11932|300
1612797540000|2021-02-08 15:19:00|11950|11933|11961|11941|11961|11960|11950|11933|4870
1612797550000|2021-02-08 15:19:10||11942||11955||11955||11942|100
1612797560000|2021-02-08 15:19:20|11964|11957|11970|11953|11970|11961|11961|11952|500
1612797580000|2021-02-08 15:19:40||11954||11954||11954||11953|200
1612797590000|2021-02-08 15:19:50|11980|11960|11980|11960|11980|11960|11980|11960|100
1612797600000|2021-02-08 15:20:00||11961||11963||11963||11961|750
1612797610000|2021-02-08 15:20:10|||||||||100
1612797630000|2021-02-08 15:20:30|11979|11960|11979|11950|11979|11960|11971|11950|1317
1612797640000|2021-02-08 15:20:40|11978|11954|11978|11950|11978|11954|11978|11950|100
1612797650000|2021-02-08 15:20:50|11979|11954|11979|11955|11979|11955|11979|11950|200
1612797660000|2021-02-08 15:21:00|||||||||119
1612797670000|2021-02-08 15:21:10|11978|11954|11978|11954|11978|11954|11978|11954|100
1612797680000|2021-02-08 15:21:20|11969|11955|11969|11954|11969|11955|11969|11954|100
1612797690000|2021-02-08 15:21:30|11978|11956|11978|11956|11978|11956|11978|11955|1095
1612797700000|2021-02-08 15:21:40|11977||11977||11977||11977||0
1612797710000|2021-02-08 15:21:50|||||||||200
1612797720000|2021-02-08 15:22:00||11957||11956||11957||11956|100
1612797730000|2021-02-08 15:22:10|11972|11952|11969|11941|11976|11952|11953|11941|760
1612797750000|2021-02-08 15:22:30|11968|11935|11948|11918|11968|11935|11941|11918|515
1612797760000|2021-02-08 15:22:40|11947||11947||11947||11947||0
1612797770000|2021-02-08 15:22:50|11946||11945||11946||11945||0
1612797780000|2021-02-08 15:23:00|11944||11944||11944||11944||0
1612797790000|2021-02-08 15:23:10|11943|11920|11943|11920|11943|11920|11942|11920|0
1612797800000|2021-02-08 15:23:20|11942||11943||11943||11942||100
1612797810000|2021-02-08 15:23:30|11942|11918|11930|11918|11942|11918|11930|11918|687
1612797840000|2021-02-08 15:24:00|11942|11929|11942|11921|11943|11930|11934|11920|1700
1612797850000|2021-02-08 15:24:10|11943|11926|11944|11922|11944|11926|11943|11922|100
1612797870000|2021-02-08 15:24:30|11943||11944||11944||11943||0
1612797880000|2021-02-08 15:24:40|11943|11918|11923|11907|11943|11918|11922|11907|1700
1612797890000|2021-02-08 15:24:50|||||||||300
1612797900000|2021-02-08 15:25:00|11943|11915|11943|11910|11944|11916|11942|11907|1200
1612797910000|2021-02-08 15:25:10|11934|11926|11934|11901|11934|11926|11933|11900|243
1612797920000|2021-02-08 15:25:20|11933|11900|11934|11911|11934|11915|11933|11900|1100
1612797930000|2021-02-08 15:25:30|11933|11912|11933|11912|11933|11912|11933|11912|200
1612797950000|2021-02-08 15:25:50|11939|11913|11943|11922|11943|11922|11939|11913|200
1612797960000|2021-02-08 15:26:00|||||||||200
1612797970000|2021-02-08 15:26:10|||||||||100
1612797980000|2021-02-08 15:26:20|||||||||200
1612797990000|2021-02-08 15:26:30|||||||||100
1612798000000|2021-02-08 15:26:40||11923||11925||11925||11923|0
1612798020000|2021-02-08 15:27:00|11942|11924|11925|11907|11942|11924|11925|11907|800
1612798030000|2021-02-08 15:27:10|11920||11925||11925||11920||900
1612798060000|2021-02-08 15:27:40|11919|11892|11897|11871|11919|11892|11897|11871|2178
1612798070000|2021-02-08 15:27:50||11872||11880||11880||11872|414
1612798080000|2021-02-08 15:28:00|11896|11870|11896|11874|11896|11874|11895|11866|0
1612798090000|2021-02-08 15:28:10|11895|11866|11882|11861|11895|11871|11876|11860|1700
1612798100000|2021-02-08 15:28:20|11883|11862|11883|11870|11883|11870|11883|11862|1436
1612798110000|2021-02-08 15:28:30|11880|11871|11880|11862|11880|11871|11880|11860|0
1612798120000|2021-02-08 15:28:40|||||||||500
1612798130000|2021-02-08 15:28:50|||||||||500
1612798140000|2021-02-08 15:29:00|11879||11879||11879||11879||700
1612798160000|2021-02-08 15:29:20||11860||11860||11860||11860|100
1612798170000|2021-02-08 15:29:30|11878|11861|11878|11861|11878|11861|11878|11861|150
1612798180000|2021-02-08 15:29:40|11860|11860|11857|11840|11860|11860|11857|11840|1519
1612798190000|2021-02-08 15:29:50|11878|11842|11878|11857|11878|11857|11878|11842|3205
1612798210000|2021-02-08 15:30:10||11858||11860||11860||11858|100
1612798220000|2021-02-08 15:30:20|||||||||1100
1612798230000|2021-02-08 15:30:30|11874|11857|11872|11845|11874|11857|11872|11845|3154
1612798240000|2021-02-08 15:30:40||11850||11850||11850||11850|0
1612798250000|2021-02-08 15:30:50|11871|11851|11871|11850|11871|11860|11871|11850|200
1612798260000|2021-02-08 15:31:00|11870|11840|11871|11846|11871|11846|11870|11840|585
1612798270000|2021-02-08 15:31:10||11847||11847||11847||11847|0
1612798280000|2021-02-08 15:31:20|11870|11844|11856|11825|11870|11844|11856|11825|1424
1612798290000|2021-02-08 15:31:30|11840|11827|11856|11828|11856|11840|11840|11825|2700
1612798300000|2021-02-08 15:31:40||11840||11838||11840||11835|0
1612798310000|2021-02-08 15:31:50||11839||11833||11841||11827|0
1612798320000|2021-02-08 15:32:00|11851|11834|11851|11824|11851|11835|11825|11824|1993
1612798330000|2021-02-08 15:32:10|11850|11825|11850|11824|11850|11825|11849|11824|1300
1612798340000|2021-02-08 15:32:20|11849||11850||11850||11849||500
1612798350000|2021-02-08 15:32:30|11849|11825|11849|11824|11849|11825|11849|11824|600
1612798360000|2021-02-08 15:32:40|||||||||300
1612798370000|2021-02-08 15:32:50|||||||||500
1612798380000|2021-02-08 15:33:00|11848|11829|11849|11825|11849|11847|11848|11825|800
1612798390000|2021-02-08 15:33:10|11845|11824|11845|11830|11845|11830|11845|11824|0
1612798400000|2021-02-08 15:33:20||11831||11833||11833||11831|0
1612798410000|2021-02-08 15:33:30|11849|11834|11856|11834|11856|11840|11849|11834|977
1612798420000|2021-02-08 15:33:40|||||||||100
1612798440000|2021-02-08 15:34:00|11865|11850|11865|11850|11865|11850|11865|11850|500
1612798450000|2021-02-08 15:34:10|||||||||100
1612798470000|2021-02-08 15:34:30|||||||||100
1612798480000|2021-02-08 15:34:40|||||||||100
1612798500000|2021-02-08 15:35:00|||||||||100
1612798510000|2021-02-08 15:35:10||11851||11850||11851||11850|1700
1612798530000|2021-02-08 15:35:30||11857||11850||11857||11850|200
1612798540000|2021-02-08 15:35:40|||||||||100
1612798550000|2021-02-08 15:35:50|11857|11847|11856|11836|11857|11847|11856|11836|100
1612798560000|2021-02-08 15:36:00|11855||11855||11856||11855||0
1612798570000|2021-02-08 15:36:10||11839||11836||11839||11836|0
1612798580000|2021-02-08 15:36:20|11851|11828|11846|11828|11851|11828|11846|11828|650
1612798590000|2021-02-08 15:36:30|||||||||1100
1612798610000|2021-02-08 15:36:50|11842|11824|11844|11824|11845|11824|11836|11824|1367
1612798640000|2021-02-08 15:37:20|||||||||150
1612798650000|2021-02-08 15:37:30|11843||11843||11843||11843||285
1612798660000|2021-02-08 15:37:40|11844|11832|11863|11838|11865|11838|11844|11832|1901
1612798670000|2021-02-08 15:37:50|11865|11843|11878|11863|11878|11863|11865|11843|700
1612798680000|2021-02-08 15:38:00|11873|11864|11883|11872|11885|11872|11873|11863|1400
1612798690000|2021-02-08 15:38:10||11874||11874||11874||11874|1901
1612798700000|2021-02-08 15:38:20|11885|11879|11922|11907|11922|11907|11885|11879|2728
1612798710000|2021-02-08 15:38:30|11929|11913|11934|11918|11936|11918|11929|11913|760
1612798720000|2021-02-08 15:38:40|11936||11934||11936||11934||400
1612798730000|2021-02-08 15:38:50|11936|11927|11942|11929|11949|11931|11934|11916|1800
1612798740000|2021-02-08 15:39:00|11947|11932|11950|11942|11950|11942|11947|11932|400
1612798750000|2021-02-08 15:39:10|11955|11946|11956|11947|11956|11947|11955|11946|1020
1612798760000|2021-02-08 15:39:20|11948|11946|11940|11931|11956|11946|11940|11931|1200
1612798770000|2021-02-08 15:39:30|11947|11938|11949|11931|11949|11938|11947|11931|1299
1612798780000|2021-02-08 15:39:40||11932||11931||11932||11931|350
1612798790000|2021-02-08 15:39:50|11958|11939|11958|11939|11958|11944|11957|11939|3425
1612798800000|2021-02-08 15:40:00|11956|11943|11958|11939|11958|11947|11956|11939|2200
1612798810000|2021-02-08 15:40:10|11957|11956|11977|11954|11977|11956|11957|11933|2308
1612798820000|2021-02-08 15:40:20|11979|11945|11978|11945|11980|11950|11971|11945|500
1612798830000|2021-02-08 15:40:30|11975|11939|11947|11931|11975|11939|11947|11931|500
1612798840000|2021-02-08 15:40:40|||||||||100
1612798850000|2021-02-08 15:40:50|11939|11917|11935|11915|11939|11920|11930|11900|900
1612798860000|2021-02-08 15:41:00|11934|11918|11947|11925|11947|11925|11933|11918|430
1612798870000|2021-02-08 15:41:10|11946|11918|11947|11925|11947|11925|11943|11918|100
1612798880000|2021-02-08 15:41:20|11946||11946||11946||11946||0
1612798890000|2021-02-08 15:41:30|11945||11942||11945||11942||0
1612798900000|2021-02-08 15:41:40|11941|11923|11941|11920|11941|11923|11941|11920|0
1612798910000|2021-02-08 15:41:50|11942|11929|11954|11925|11954|11929|11942|11925|400
1612798920000|2021-02-08 15:42:00|11950|11935|11954|11935|11954|11935|11949|11935|100
1612798960000|2021-02-08 15:42:40|||||||||100
1612798970000|2021-02-08 15:42:50||11936||11935||11936||11935|0
1612798980000|2021-02-08 15:43:00|11955|11936|11970|11936|11970|11942|11955|11936|1078
1612798990000|2021-02-08 15:43:10|11969||11969||11969||11969||5700
1612799000000|2021-02-08 15:43:20|11968||11968||11968||11968||115
1612799010000|2021-02-08 15:43:30|11960||11960||11960||11960||0
1612799020000|2021-02-08 15:43:40|||||||||300
1612799030000|2021-02-08 15:43:50||11937||11936||11937||11936|0
1612799040000|2021-02-08 15:44:00|11959||11959||11959||11959||100
1612799050000|2021-02-08 15:44:10||11937||11940||11941||11936|550
1612799060000|2021-02-08 15:44:20|||||||||100
1612799070000|2021-02-08 15:44:30|11955||11955||11955||11955||373
1612799080000|2021-02-08 15:44:40||11944||11944||11944||11944|0
1612799090000|2021-02-08 15:44:50|11950|11940|11945|11934|11950|11940|11945|11934|200
1612799100000|2021-02-08 15:45:00|11944|11924|11945|11924|11945|11924|11944|11924|0
1612799110000|2021-02-08 15:45:10|11944||11944||11944||11944||0
1612799120000|2021-02-08 15:45:20|||||||||250
1612799140000|2021-02-08 15:45:40|11943|11925|11945|11924|11945|11925|11933|11918|1600
1612799150000|2021-02-08 15:45:50|11955|11926|11955|11926|11955|11926|11955|11926|600
1612799170000|2021-02-08 15:46:10||11927||11927||11927||11927|100
1612799210000|2021-02-08 15:46:50|||||||||100
1612799220000|2021-02-08 15:47:00||11928||11927||11928||11927|0
1612799230000|2021-02-08 15:47:10||11928||11928||11928||11928|0
1612799240000|2021-02-08 15:47:20||11929||11929||11929||11929|0
1612799250000|2021-02-08 15:47:30|11959|11930|11960|11937|11960|11937|11959|11930|883
1612799260000|2021-02-08 15:47:40||11938||11938||11938||11938|0
1612799270000|2021-02-08 15:47:50|11965|11950|11971|11950|11971|11950|11965|11950|400
1612799280000|2021-02-08 15:48:00|11975|11939|11975|11944|11975|11955|11975|11939|0
1612799290000|2021-02-08 15:48:10|11970|11943|11970|11947|11970|11960|11970|11943|400
1612799300000|2021-02-08 15:48:20|||||||||100
1612799310000|2021-02-08 15:48:30||11948||11947||11948||11947|1433
1612799320000|2021-02-08 15:48:40|11965||11965||11965||11965||0
1612799330000|2021-02-08 15:48:50||11950||11950||11950||11950|0
1612799340000|2021-02-08 15:49:00|11960||11960||11960||11960||230
1612799350000|2021-02-08 15:49:10|11965|11951|11961|11950|11965|11951|11961|11950|1200
1612799360000|2021-02-08 15:49:20|11962||11970||11970||11962||600
1612799380000|2021-02-08 15:49:40|11969|11946|11956|11935|11969|11946|11956|11935|636
1612799400000|2021-02-08 15:50:00|11955|11927|11954|11920|11955|11927|11941|11920|500
1612799410000|2021-02-08 15:50:10|11953|11921|11952|11920|11953|11921|11952|11920|0
1612799420000|2021-02-08 15:50:20|11951|11927|11952|11927|11952|11927|11950|11927|100
1612799460000|2021-02-08 15:51:00|11951|11928|11950|11927|11951|11928|11946|11927|1400
1612799470000|2021-02-08 15:51:10|11945|11926|11925|11886|11945|11926|11925|11885|2182
1612799480000|2021-02-08 15:51:20|11924|11885|11888|11864|11924|11885|11886|11856|3600
1612799490000|2021-02-08 15:51:30|11903|11865|11903|11865|11903|11877|11902|11864|1865
1612799500000|2021-02-08 15:51:40|11902|11866|11901|11866|11902|11877|11901|11865|2400
1612799510000|2021-02-08 15:51:50|11900|11877|11900|11866|11900|11877|11900|11866|200
1612799520000|2021-02-08 15:52:00|11899|11867|11893|11866|11899|11867|11883|11865|4051
1612799530000|2021-02-08 15:52:10|11887|11864|11900|11887|11900|11887|11887|11864|1545
1612799540000|2021-02-08 15:52:20|11893|11873|11890|11873|11894|11873|11887|11873|1171
1612799550000|2021-02-08 15:52:30|11886|11855|11886|11855|11886|11855|11886|11855|1070
1612799570000|2021-02-08 15:52:50|11885||11884||11885||11884||188
1612799580000|2021-02-08 15:53:00|11883||11883||11883||11883||507
1612799600000|2021-02-08 15:53:20|11882|11861|11899|11861|11899|11874|11882|11861|500
1612799610000|2021-02-08 15:53:30|11900|11874|11900|11874|11900|11874|11900|11874|0
1612799630000|2021-02-08 15:53:50|11899||11899||11899||11899||0
1612799640000|2021-02-08 15:54:00||11877||11877||11877||11877|0
1612799650000|2021-02-08 15:54:10||11892||11892||11892||11892|100
1612799660000|2021-02-08 15:54:20|11900|11898|11914|11904|11914|11904|11900|11892|430
1612799670000|2021-02-08 15:54:30|||||||||100
1612799680000|2021-02-08 15:54:40|11920||11920||11920||11920||200
1612799690000|2021-02-08 15:54:50|11926|11914|11926|11914|11926|11914|11926|11914|100
1612799700000|2021-02-08 15:55:00|11931|11915|11945|11915|11945|11915|11931|11915|100
1612799710000|2021-02-08 15:55:10|11941||11945||11945||11941||0
1612799720000|2021-02-08 15:55:20|11938||11938||11938||11938||500
1612799730000|2021-02-08 15:55:30|||||||||100
1612799740000|2021-02-08 15:55:40|11932||11932||11932||11932||500
1612799750000|2021-02-08 15:55:50|||||||||500
1612799760000|2021-02-08 15:56:00|11938|11920|11938|11925|11938|11925|11938|11920|588
1612799770000|2021-02-08 15:56:10|11945||11938||11945||11938||0
1612799780000|2021-02-08 15:56:20|11945|11926|11945|11925|11945|11926|11945|11925|0
1612799790000|2021-02-08 15:56:30|11941||11941||11941||11941||180
1612799800000|2021-02-08 15:56:40|11940||11941||11941||11940||0
1612799810000|2021-02-08 15:56:50|11940||11940||11940||11940||0
1612799820000|2021-02-08 15:57:00|11938||11938||11938||11938||200
1612799830000|2021-02-08 15:57:10|11931|11919|11925|11910|11931|11919|11925|11910|3759
1612799840000|2021-02-08 15:57:20|||||||||101
1612799870000|2021-02-08 15:57:50|||||||||100
1612799880000|2021-02-08 15:58:00|||||||||400
1612799890000|2021-02-08 15:58:10|11924||11924||11924||11923||0
1612799920000|2021-02-08 15:58:40|11923||11923||11923||11923||0
1612799930000|2021-02-08 15:58:50|11916|11909|11920|11902|11921|11909|11916|11902|500
1612799950000|2021-02-08 15:59:10|11919||11919||11919||11919||0
1612799960000|2021-02-08 15:59:20||11903||11903||11903||11903|200
1612799980000|2021-02-08 15:59:40|11915|11902|11901|11870|11915|11902|11901|11869|2671
1612799990000|2021-02-08 15:59:50||11871||11871||11871||11871|300
1612800000000|2021-02-08 16:00:00|11900||11900||11900||11900||164
1612800010000|2021-02-08 16:00:10|11899|11873|11899|11873|11899|11873|11899|11873|125
1612800020000|2021-02-08 16:00:20||11874||11876||11876||11874|0
1612800030000|2021-02-08 16:00:30|11900|11881|11917|11904|11917|11904|11900|11881|790
1612800050000|2021-02-08 16:00:50|11911|11891|11909|11876|11917|11891|11909|11875|500
1612800060000|2021-02-08 16:01:00|11910|11877|11902|11876|11910|11878|11893|11876|1400
1612800070000|2021-02-08 16:01:10|11900|11875|11860|11848|11900|11875|11860|11848|1722
1612800080000|2021-02-08 16:01:20|11856|11835|11873|11840|11875|11840|11851|11835|950
1612800090000|2021-02-08 16:01:30|11866|11842|11865|11840|11866|11842|11857|11840|900
1612800110000|2021-02-08 16:01:50||11845||11845||11846||11845|500
1612800120000|2021-02-08 16:02:00|11864||11863||11864||11863||0
1612800130000|2021-02-08 16:02:10|11860|11840|11864|11835|11864|11840|11840|11830|2381
1612800150000|2021-02-08 16:02:30||11840||11843||11843||11840|100
1612800180000|2021-02-08 16:03:00||11846||11850||11850||11846|0
1612800190000|2021-02-08 16:03:10||11852||11852||11852||11852|0
1612800200000|2021-02-08 16:03:20|11865|11858|11873|11858|11873|11858|11865|11858|900
1612800220000|2021-02-08 16:03:40|11888|11859|11889|11863|11889|11863|11888|11859|330
1612800230000|2021-02-08 16:03:50|11884|11864|11889|11859|11889|11866|11883|11859|1343
1612800240000|2021-02-08 16:04:00||11865||11865||11865||11865|0
1612800260000|2021-02-08 16:04:20||11866||11866||11866||11866|0
1612800270000|2021-02-08 16:04:30|||||||||409
1612800300000|2021-02-08 16:05:00||11867||11867||11867||11867|0
1612800310000|2021-02-08 16:05:10||11868||11868||11868||11868|0
1612800320000|2021-02-08 16:05:20|||||||||500
1612800340000|2021-02-08 16:05:40|||||||||100
1612800350000|2021-02-08 16:05:50|||||||||1200
1612800380000|2021-02-08 16:06:20|11888|11867|11874|11850|11888|11868|11874|11850|1210
1612800390000|2021-02-08 16:06:30|11873||11870||11874||11870||0
1612800400000|2021-02-08 16:06:40||11852||11852||11852||11852|100
1612800420000|2021-02-08 16:07:00||11853||11853||11853||11853|120
1612800430000|2021-02-08 16:07:10|||||||||1200
1612800440000|2021-02-08 16:07:20||11855||11855||11855||11855|0
1612800450000|2021-02-08 16:07:30||11856||11856||11856||11856|0
1612800460000|2021-02-08 16:07:40||11857||11860||11860||11857|0
1612800470000|2021-02-08 16:07:50|11869|11856|11869|11856|11869|11856|11869|11856|100
1612800480000|2021-02-08 16:08:00|11868|11853|11868|11855|11868|11855|11868|11853|500
1612800490000|2021-02-08 16:08:10|||||||||217
1612800500000|2021-02-08 16:08:20||11856||11856||11856||11856|0
1612800520000|2021-02-08 16:08:40|11866||11866||11866||11866||300
1612800540000|2021-02-08 16:09:00||11857||11863||11863||11857|1402
1612800550000|2021-02-08 16:09:10|11868|11864|11868|11863|11868|11864|11868|11863|1200
1612800560000|2021-02-08 16:09:20|||||||||100
1612800570000|2021-02-08 16:09:30|11869|11869|11890|11868|11890|11869|11869|11868|400
1612800590000|2021-02-08 16:09:50||11870||11870||11870||11870|0
1612800600000|2021-02-08 16:10:00|||||||||480
1612800650000|2021-02-08 16:10:50|11886|11869|11885|11868|11886|11869|11885|11868|100
1612800660000|2021-02-08 16:11:00|11886|11869|11886|11869|11886|11869|11886|11869|0
1612800670000|2021-02-08 16:11:10|11885||11885||11885||11885||0
1612800700000|2021-02-08 16:11:40|11884|11872|11885|11871|11885|11873|11884|11870|706
1612800720000|2021-02-08 16:12:00||11872||11873||11873||11872|0
1612800730000|2021-02-08 16:12:10|11886||11886||11886||11886||400
1612800740000|2021-02-08 16:12:20|||||||||23900
1612800750000|2021-02-08 16:12:30|11885|11874|11886|11875|11886|11875|11885|11874|300
1612800780000|2021-02-08 16:13:00|11885|11874|11885|11865|11885|11874|11885|11865|1082
1612800790000|2021-02-08 16:13:10|||||||||100
1612800810000|2021-02-08 16:13:30|11884||11884||11884||11884||0
1612800820000|2021-02-08 16:13:40|||||||||200
1612800840000|2021-02-08 16:14:00|11883||11883||11883||11883||500
1612800850000|2021-02-08 16:14:10|||||||||100
1612800860000|2021-02-08 16:14:20|11884|11869|11890|11872|11890|11882|11884|11869|1915
1612800870000|2021-02-08 16:14:30|11880|11871|11890|11880|11890|11880|11880|11871|1960
1612800880000|2021-02-08 16:14:40|11897|11886|11898|11886|11898|11886|11897|11886|200
1612800910000|2021-02-08 16:15:10|||||||||100
1612800920000|2021-02-08 16:15:20|11896||11896||11896||11896||0
1612800940000|2021-02-08 16:15:40|11898|11889|11898|11890|11898|11890|11898|11889|0
1612800950000|2021-02-08 16:15:50|11900|11894|11900|11890|11900|11894|11900|11890|300
1612800960000|2021-02-08 16:16:00|11903|11895|11903|11890|11903|11897|11903|11890|500
1612800970000|2021-02-08 16:16:10||11891||11891||11891||11891|0
1612800980000|2021-02-08 16:16:20|11910|11901|11924|11900|11924|11901|11910|11900|542
1612800990000|2021-02-08 16:16:30|11914|11906|11924|11906|11924|11906|11914|11906|0
1612801000000|2021-02-08 16:16:40|11917||11924||11924||11917||0
1612801010000|2021-02-08 16:16:50|11917||11917||11917||11917||0
1612801020000|2021-02-08 16:17:00|11916|11907|11924|11917|11924|11917|11916|11907|355
1612801040000|2021-02-08 16:17:20|11925|11920|11940|11926|11940|11926|11925|11920|4665
1612801050000|2021-02-08 16:17:30|11938|11925|11931|11925|11940|11925|11920|11917|1300
1612801060000|2021-02-08 16:17:40|11937||11937||11937||11937||700
1612801070000|2021-02-08 16:17:50|||||||||200
1612801080000|2021-02-08 16:18:00||11926||11926||11926||11926|1951
1612801100000|2021-02-08 16:18:20|11936||11936||11936||11936||0
1612801110000|2021-02-08 16:18:30|11935|11930|11947|11934|11952|11937|11935|11927|2700
1612801120000|2021-02-08 16:18:40|||||||||407
1612801130000|2021-02-08 16:18:50||11927||11926||11927||11926|675
1612801140000|2021-02-08 16:19:00|11946||11940||11947||11940||400
1612801160000|2021-02-08 16:19:20||11927||11926||11927||11926|200
1612801170000|2021-02-08 16:19:30|11939|11930|11939|11930|11939|11930|11939|11930|0
1612801180000|2021-02-08 16:19:40|11940|11938|11947|11939|11947|11939|11940|11938|240
1612801190000|2021-02-08 16:19:50|11949|11940|11952|11944|11952|11944|11949|11940|100
1612801200000|2021-02-08 16:20:00|11955|11945|11955|11945|11955|11945|11955|11945|100
1612801210000|2021-02-08 16:20:10|11950|11941|11950|11939|11950|11941|11950|11939|500
1612801220000|2021-02-08 16:20:20|11955|11940|11955|11940|11955|11940|11955|11940|100
1612801230000|2021-02-08 16:20:30||11939||11939||11939||11939|200
1612801240000|2021-02-08 16:20:40|11954||11950||11955||11950||0
1612801250000|2021-02-08 16:20:50|11940||11950||11950||11940||100
1612801260000|2021-02-08 16:21:00|||||||||100
1612801270000|2021-02-08 16:21:10|||||||||300
1612801290000|2021-02-08 16:21:30|||||||||200
1612801300000|2021-02-08 16:21:40|11949||11949||11949||11949||200
1612801320000|2021-02-08 16:22:00|11950|11940|11949|11940|11950|11940|11949|11940|2601
1612801330000|2021-02-08 16:22:10|11948|11939|11939|11934|11948|11939|11939|11930|3698
1612801340000|2021-02-08 16:22:20||11930||11930||11930||11930|100
1612801350000|2021-02-08 16:22:30|11948|11934|11948|11930|11948|11934|11948|11930|1200
1612801360000|2021-02-08 16:22:40|11949|11931|11949|11940|11949|11940|11949|11930|200
1612801370000|2021-02-08 16:22:50|11950|11944|11949|11944|11950|11944|11949|11944|4737
1612801390000|2021-02-08 16:23:10|11948|11945|11948|11941|11948|11945|11948|11941|444
1612801400000|2021-02-08 16:23:20|11947|11940|11948|11932|11949|11943|11947|11932|1996
1612801420000|2021-02-08 16:23:40|||||||||400
1612801440000|2021-02-08 16:24:00|11949|11941|11950|11941|11950|11941|11949|11941|600
1612801450000|2021-02-08 16:24:10|11955||11955||11955||11955||200
1612801460000|2021-02-08 16:24:20|11953||11953||11953||11953||0
1612801470000|2021-02-08 16:24:30|||||||||100
1612801480000|2021-02-08 16:24:40|11948||11953||11953||11948||114
1612801490000|2021-02-08 16:24:50|11952||11952||11952||11952||0
1612801500000|2021-02-08 16:25:00||11942||11942||11942||11942|1565
1612801510000|2021-02-08 16:25:10|11950|11940|11950|11943|11950|11943|11950|11940|1580
1612801520000|2021-02-08 16:25:20|11952|11940|11944|11933|11952|11940|11944|11933|1385
1612801530000|2021-02-08 16:25:30|||||||||100
1612801540000|2021-02-08 16:25:40|||||||||1400
1612801580000|2021-02-08 16:26:20|11950|11937|11950|11937|11950|11937|11950|11937|565
1612801600000|2021-02-08 16:26:40|||||||||100
1612801620000|2021-02-08 16:27:00|||||||||200
1612801630000|2021-02-08 16:27:10|||||||||300
1612801650000|2021-02-08 16:27:30|||||||||600
1612801660000|2021-02-08 16:27:40|||||||||100
1612801690000|2021-02-08 16:28:10|11949|11938|11949|11943|11950|11943|11949|11938|2854
1612801700000|2021-02-08 16:28:20|11950||11949||11950||11949||500
1612801710000|2021-02-08 16:28:30|11947|11942|11950|11938|11950|11942|11947|11938|1076
1612801720000|2021-02-08 16:28:40|11949|11937|11949|11926|11949|11937|11940|11925|2199
1612801730000|2021-02-08 16:28:50||11925||11926||11926||11925|0
1612801760000|2021-02-08 16:29:20|11948|11927|11948|11927|11948|11927|11948|11927|1200
1612801770000|2021-02-08 16:29:30|11947||11944||11947||11944||0
1612801780000|2021-02-08 16:29:40|11943||11943||11943||11943||100
1612801790000|2021-02-08 16:29:50|11942||11941||11942||11941||400
1612801800000|2021-02-08 16:30:00|11940||11939||11940||11939||0
1612801810000|2021-02-08 16:30:10|11932|11925|11938|11927|11939|11927|11932|11925|1100
1612801820000|2021-02-08 16:30:20|||||||||200
1612801830000|2021-02-08 16:30:30|||||||||100
1612801840000|2021-02-08 16:30:40|||||||||100
1612801850000|2021-02-08 16:30:50|||||||||100
1612801870000|2021-02-08 16:31:10|11937|11925|11937|11925|11937|11927|11937|11925|1000
1612801880000|2021-02-08 16:31:20|11936|11920|11937|11920|11937|11925|11936|11920|600
1612801890000|2021-02-08 16:31:30|11936|11916|11936|11916|11936|11916|11935|11916|0
1612801900000|2021-02-08 16:31:40|11935|11911|11935|11911|11935|11911|11934|11911|0
1612801930000|2021-02-08 16:32:10|11936|11912|11941|11912|11941|11925|11936|11911|5319
1612801940000|2021-02-08 16:32:20|11943|11918|11943|11913|11943|11918|11943|11912|2100
1612801950000|2021-02-08 16:32:30||11914||11915||11915||11914|100
1612801960000|2021-02-08 16:32:40|11944|11916|11946|11934|11946|11934|11944|11916|100
1612801980000|2021-02-08 16:33:00||11935||11935||11935||11935|0
1612801990000|2021-02-08 16:33:10|11947||11947||11947||11946||573
1612802000000|2021-02-08 16:33:20||11936||11936||11936||11936|0
1612802010000|2021-02-08 16:33:30|11948|11937|11950|11937|11950|11937|11948|11937|618
1612802030000|2021-02-08 16:33:50|11949||11949||11949||11949||0
1612802040000|2021-02-08 16:34:00|11948|11936|11949|11934|11949|11940|11937|11927|4249
1612802050000|2021-02-08 16:34:10||11940||11940||11940||11940|0
1612802060000|2021-02-08 16:34:20|11950|11941|11949|11941|11950|11941|11949|11941|1330
1612802070000|2021-02-08 16:34:30|||||||||100
1612802080000|2021-02-08 16:34:40|11945|11940|11945|11932|11945|11940|11945|11932|750
1612802090000|2021-02-08 16:34:50|||||||||100
1612802100000|2021-02-08 16:35:00|11949|11941|11952|11937|11952|11942|11949|11933|1479
1612802110000|2021-02-08 16:35:10|11951|11933|11951|11934|11951|11934|11951|11933|100
1612802120000|2021-02-08 16:35:20|11950|11945|11951|11934|11951|11945|11950|11934|900
1612802130000|2021-02-08 16:35:30|11950|11932|11951|11933|11951|11933|11950|11932|693
1612802140000|2021-02-08 16:35:40|||||||||100
1612802150000|2021-02-08 16:35:50||11934||11935||11935||11934|0
1612802160000|2021-02-08 16:36:00|11952|11936|11958|11944|11958|11944|11952|11936|300
1612802170000|2021-02-08 16:36:10|||||||||100
1612802180000|2021-02-08 16:36:20|11950|11936|11950|11936|11950|11936|11950|11936|200
1612802210000|2021-02-08 16:36:50||11937||11936||11937||11936|100
1612802220000|2021-02-08 16:37:00|11949|11937|11947|11937|11949|11937|11947|11937|400
1612802230000|2021-02-08 16:37:10|11946||11945||11946||11945||0
1612802250000|2021-02-08 16:37:30|11946|11941|11943|11937|11949|11942|11943|11937|600
1612802260000|2021-02-08 16:37:40|11948||11948||11948||11948||0
1612802270000|2021-02-08 16:37:50|||||||||100
1612802280000|2021-02-08 16:38:00|11949|11938|11958|11943|11958|11945|11949|11938|217
1612802290000|2021-02-08 16:38:10||11944||11944||11944||11944|1200
1612802310000|2021-02-08 16:38:30||11950||11950||11950||11950|0
1612802350000|2021-02-08 16:39:10|11965|11954|11969|11962|11969|11963|11965|11954|4380
1612802360000|2021-02-08 16:39:20||11958||11959||11959||11958|0
1612802370000|2021-02-08 16:39:30|11967|11958|11969|11959|11969|11959|11967|11958|1100
1612802380000|2021-02-08 16:39:40|11970|11960|11977|11963|11977|11963|11970|11960|1100
1612802390000|2021-02-08 16:39:50|11975||11977||11977||11975||0
1612802400000|2021-02-08 16:40:00|||||||||1100
1612802410000|2021-02-08 16:40:10|||||||||250
1612802420000|2021-02-08 16:40:20|11975||11975||11975||11975||200
1612802430000|2021-02-08 16:40:30|||||||||300
1612802450000|2021-02-08 16:40:50|11974|11964|11977|11964|11977|11964|11974|11964|575
1612802460000|2021-02-08 16:41:00|11978|11965|11977|11968|11978|11975|11977|11965|1652
1612802480000|2021-02-08 16:41:20||11960||11963||11963||11960|200
1612802490000|2021-02-08 16:41:30|11970||11977||11977||11970||1300
1612802510000|2021-02-08 16:41:50|11974|11958|11966|11953|11974|11958|11966|11953|2000
1612802520000|2021-02-08 16:42:00|||||||||300
1612802540000|2021-02-08 16:42:20|11960||11959||11960||11959||200
1612802550000|2021-02-08 16:42:30|11960||11960||11960||11960||300
1612802560000|2021-02-08 16:42:40|||||||||200
1612802570000|2021-02-08 16:42:50|11956||11960||11960||11956||848
1612802580000|2021-02-08 16:43:00||11947||11947||11947||11947|301
1612802590000|2021-02-08 16:43:10||11949||11949||11949||11947|0
1612802600000|2021-02-08 16:43:20||11947||11949||11949||11947|0
1612802610000|2021-02-08 16:43:30|11950|11950|11960|11950|11960|11950|11950|11949|600
1612802620000|2021-02-08 16:43:40|11950|11949|11960|11949|11960|11949|11950|11949|1800
1612802630000|2021-02-08 16:43:50|||||||||100
1612802650000|2021-02-08 16:44:10|11966|11955|11966|11950|11966|11955|11966|11950|400
1612802660000|2021-02-08 16:44:20|11970|11954|11973|11959|11973|11959|11970|11954|210
1612802670000|2021-02-08 16:44:30|||||||||300
1612802680000|2021-02-08 16:44:40||11970||11959||11970||11959|1700
1612802690000|2021-02-08 16:44:50|11970||11970||11970||11970||0
1612802730000|2021-02-08 16:45:30|||||||||100
1612802740000|2021-02-08 16:45:40|11969||11969||11969||11969||0
1612802750000|2021-02-08 16:45:50|11960||11969||11969||11960||200
1612802760000|2021-02-08 16:46:00||11960||11960||11960||11960|510
1612802780000|2021-02-08 16:46:20|11970|11961|11969|11961|11970|11961|11969|11961|1200
1612802790000|2021-02-08 16:46:30|11970|11962|11969|11962|11970|11965|11969|11962|570
1612802800000|2021-02-08 16:46:40|11970|11967|11970|11962|11970|11967|11969|11962|1221
1612802810000|2021-02-08 16:46:50|11969|11963|11977|11965|11977|11966|11969|11963|666
1612802830000|2021-02-08 16:47:10||11966||11965||11966||11965|0
1612802840000|2021-02-08 16:47:20|11978|11971|11983|11981|11989|11981|11978|11971|1685
1612802850000|2021-02-08 16:47:30|11985|11982|11982|11954|11989|11982|11981|11954|2586
1612802860000|2021-02-08 16:47:40|||||||||2000
1612802870000|2021-02-08 16:47:50||11955||11955||11965||11955|625
1612802880000|2021-02-08 16:48:00|11981||11981||11981||11981||300
1612802890000|2021-02-08 16:48:10|11982|11971|11988|11971|11989|11971|11982|11971|600
1612802900000|2021-02-08 16:48:20|11989|11972|11981|11972|11989|11972|11981|11971|1146
1612802910000|2021-02-08 16:48:30|11983||11988||11988||11980||2000
1612802920000|2021-02-08 16:48:40|11983|11971|11972|11951|11988|11971|11970|11950|5669
1612802940000|2021-02-08 16:49:00|11971||11971||11971||11971||600
1612802960000|2021-02-08 16:49:20|11970||11970||11970||11970||0
1612802980000|2021-02-08 16:49:40|11969||11969||11969||11969||0
1612803000000|2021-02-08 16:50:00||11952||11952||11952||11952|300
1612803030000|2021-02-08 16:50:30|11965|11951|11965|11951|11969|11951|11965|11951|2090
1612803050000|2021-02-08 16:50:50|11964||11963||11964||11963||0
1612803060000|2021-02-08 16:51:00|11964|11953|11964|11953|11964|11953|11964|11953|0
1612803070000|2021-02-08 16:51:10|||||||||100
1612803110000|2021-02-08 16:51:50|11965||11969||11969||11965||1200
1612803120000|2021-02-08 16:52:00|11970|11954|11980|11962|11980|11962|11970|11954|0
1612803130000|2021-02-08 16:52:10|11979||11979||11979||11979||0
1612803140000|2021-02-08 16:52:20|||||||||1144
1612803180000|2021-02-08 16:53:00||11963||11963||11963||11963|100
1612803190000|2021-02-08 16:53:10|||||||||100
1612803200000|2021-02-08 16:53:20|11980|11970|11974|11963|11980|11970|11974|11963|1215
1612803210000|2021-02-08 16:53:30|11970|11966|11979|11963|11979|11966|11970|11963|258
1612803220000|2021-02-08 16:53:40|||||||||200
1612803230000|2021-02-08 16:53:50|11978||11977||11978||11977||0
1612803240000|2021-02-08 16:54:00|11978|11962|11970|11962|11978|11962|11970|11962|1100
1612803250000|2021-02-08 16:54:10|11976|11963|11978|11963|11978|11963|11976|11963|400
1612803260000|2021-02-08 16:54:20||11962||11962||11962||11962|0
1612803310000|2021-02-08 16:55:10|||||||||100
1612803320000|2021-02-08 16:55:20|11977||11977||11977||11977||0
1612803340000|2021-02-08 16:55:40|11978|11963|11979|11962|11979|11963|11978|11962|600
1612803350000|2021-02-08 16:55:50|11980||11980||11980||11980||200
1612803360000|2021-02-08 16:56:00|11982|11963|11982|11971|11989|11971|11982|11963|815
1612803380000|2021-02-08 16:56:20||11972||11972||11972||11971|600
1612803390000|2021-02-08 16:56:30|11984|11973|11984|11976|11984|11976|11984|11973|200
1612803400000|2021-02-08 16:56:40|11989||11984||11989||11984||1500
1612803410000|2021-02-08 16:56:50|11986||11986||11986||11986||400
1612803420000|2021-02-08 16:57:00|||||||||100
1612803430000|2021-02-08 16:57:10|||||||||200
1612803450000|2021-02-08 16:57:30|||||||||100
1612803460000|2021-02-08 16:57:40|||||||||100
1612803470000|2021-02-08 16:57:50||11975||11975||11975||11975|710
1612803480000|2021-02-08 16:58:00||11983||11976||11983||11975|773
1612803500000|2021-02-08 16:58:20|11985||11985||11985||11985||0
1612803520000|2021-02-08 16:58:40|11986||11986||11986||11986||100
1612803540000|2021-02-08 16:59:00|11988|11977|11985|11976|11988|11977|11985|11976|100
1612803550000|2021-02-08 16:59:10|11988||11988||11988||11988||100
1612803560000|2021-02-08 16:59:20||11971||11971||11971||11971|821
1612803570000|2021-02-08 16:59:30|11989|11985|11989|11985|11989|11985|11988|11985|800
1612803580000|2021-02-08 16:59:40|11988|11983|11988|11985|11989|11985|11988|11983|1960
1612803590000|2021-02-08 16:59:50|11989||11988||11989||11988||588
1612803600000|2021-02-08 17:00:00|11989||11988||11989||11988||2823
1612803610000|2021-02-08 17:00:10|11989|11986|11990|11987|11990|11987|11988|11986|500
1612803620000|2021-02-08 17:00:20||11985||11985||11985||11985|200
1612803630000|2021-02-08 17:00:30|11997|11987|11997|11987|11997|11987|11997|11987|2048
1612803640000|2021-02-08 17:00:40||11988||11988||11988||11988|0
1612803650000|2021-02-08 17:00:50||11990||11991||11991||11990|400
1612803660000|2021-02-08 17:01:00|11998|11994|12000|11994|12000|11994|11998|11994|400
1612803670000|2021-02-08 17:01:10|12005|11997|12010|11999|12010|11999|12005|11997|8152
1612803680000|2021-02-08 17:01:20|12007|12002|12010|12004|12010|12007|12007|12002|1170
1612803690000|2021-02-08 17:01:30|||||||||700
1612803700000|2021-02-08 17:01:40|||||||||100
1612803710000|2021-02-08 17:01:50|||||||||900
1612803730000|2021-02-08 17:02:10|12009|11999|12002|11990|12009|11999|12002|11990|1090
1612803760000|2021-02-08 17:02:40|11999|11988|11996|11988|11999|11988|11996|11988|600
1612803770000|2021-02-08 17:02:50|||||||||100
1612803790000|2021-02-08 17:03:10|12001|11992|12001|11992|12001|11992|12001|11992|2100
1612803800000|2021-02-08 17:03:20|12000|11988|12000|11988|12000|11988|12000|11988|0
1612803810000|2021-02-08 17:03:30|||||||||100
1612803840000|2021-02-08 17:04:00|12002|11995|12000|11988|12002|11995|12000|11985|800
1612803850000|2021-02-08 17:04:10|11993|11985|11990|11975|11993|11985|11990|11966|400
1612803900000|2021-02-08 17:05:00||11982||11982||11982||11982|400
1612803910000|2021-02-08 17:05:10||11975||11976||11976||11975|0
1612803930000|2021-02-08 17:05:30|11987|11982|11987|11976|11987|11982|11987|11976|686
1612803940000|2021-02-08 17:05:40|11985||11987||11987||11985||400
1612803960000|2021-02-08 17:06:00|11990|11977|12000|11977|12000|11989|11990|11977|533
1612803970000|2021-02-08 17:06:10|12002|11990|12002|11994|12002|11994|12002|11990|630
1612804000000|2021-02-08 17:06:40|11999|11995|12009|11994|12009|11995|11999|11994|800
1612804010000|2021-02-08 17:06:50|||||||||1716
1612804030000|2021-02-08 17:07:10||11997||11994||11997||11994|200
1612804040000|2021-02-08 17:07:20||11995||11994||11995||11994|300
1612804050000|2021-02-08 17:07:30|||||||||925
1612804070000|2021-02-08 17:07:50|12005|11995|12004|11994|12005|12000|12004|11994|500
1612804090000|2021-02-08 17:08:10|12002|11986|12002|11986|12003|11990|11997|11986|2990
1612804110000|2021-02-08 17:08:30||11989||11986||11989||11986|0
1612804120000|2021-02-08 17:08:40||11989||11986||11989||11986|0
1612804130000|2021-02-08 17:08:50||11989||11986||11989||11986|0
1612804140000|2021-02-08 17:09:00||11987||11986||11989||11986|300
1612804150000|2021-02-08 17:09:10||11989||11986||11989||11986|0
1612804160000|2021-02-08 17:09:20||11989||11989||11989||11986|0
1612804170000|2021-02-08 17:09:30||11986||11989||11989||11986|0
1612804180000|2021-02-08 17:09:40||11986||11989||11989||11986|0
1612804190000|2021-02-08 17:09:50|||||||||460
1612804200000|2021-02-08 17:10:00|11999||11999||11999||11999||200
1612804210000|2021-02-08 17:10:10|11996||11999||11999||11996||700
1612804220000|2021-02-08 17:10:20|11996|11985|11996|11977|11998|11985|11996|11974|1968
1612804230000|2021-02-08 17:10:30|11995||11996||11996||11995||0
1612804250000|2021-02-08 17:10:50|11995||11995||11995||11995||0
1612804260000|2021-02-08 17:11:00|11996|11978|11996|11978|11996|11981|11996|11978|500
1612804280000|2021-02-08 17:11:20||11979||11978||11979||11978|300
1612804300000|2021-02-08 17:11:40|11995||11996||11996||11995||500
1612804320000|2021-02-08 17:12:00|11995||11995||11995||11995||0
1612804330000|2021-02-08 17:12:10|||||||||700
1612804340000|2021-02-08 17:12:20||11979||11978||11979||11978|0
1612804360000|2021-02-08 17:12:40|11996|11990|11996|11990|11996|11990|11996|11990|1200
1612804370000|2021-02-08 17:12:50|11998||11999||11999||11998||200
1612804380000|2021-02-08 17:13:00|||||||||425
1612804390000|2021-02-08 17:13:10|||||||||500
1612804400000|2021-02-08 17:13:20||11986||11986||11986||11986|0
1612804410000|2021-02-08 17:13:30|11998||11998||11998||11998||100
1612804430000|2021-02-08 17:13:50|11997||11997||11997||11997||100
1612804440000|2021-02-08 17:14:00|11996|11982|11996|11985|11996|11985|11994|11982|1100
1612804460000|2021-02-08 17:14:20|11995|11982|11992|11977|11995|11985|11991|11977|400
1612804480000|2021-02-08 17:14:40|11991||11991||11991||11991||0
1612804500000|2021-02-08 17:15:00|11990||11990||11990||11990||0
1612804510000|2021-02-08 17:15:10|11989|11963|11988|11956|11989|11963|11988|11956|900
1612804520000|2021-02-08 17:15:20|11987|11985|11987|11962|11987|11985|11987|11956|544
1612804530000|2021-02-08 17:15:30|11986|11970|11986|11955|11986|11970|11986|11955|200
1612804540000|2021-02-08 17:15:40||11970||11970||11970||11955|0
1612804550000|2021-02-08 17:15:50|11985|11961|11979|11960|11985|11962|11965|11956|5952
1612804560000|2021-02-08 17:16:00|||||||||200
1612804570000|2021-02-08 17:16:10|11978|11969|11979|11960|11979|11969|11969|11960|500
1612804580000|2021-02-08 17:16:20|||||||||2000
1612804590000|2021-02-08 17:16:30|11970|11961|11970|11961|11970|11965|11970|11960|900
1612804600000|2021-02-08 17:16:40|||||||||835
1612804610000|2021-02-08 17:16:50|||||||||200
1612804630000|2021-02-08 17:17:10||11962||11962||11962||11962|100
1612804640000|2021-02-08 17:17:20|11966|11961|11969|11961|11969|11961|11966|11961|500
1612804650000|2021-02-08 17:17:30|11970|11960|11969|11960|11970|11960|11958|11950|1800
1612804660000|2021-02-08 17:17:40|||||||||470
1612804680000|2021-02-08 17:18:00|11968|11952|11968|11953|11968|11953|11967|11952|1500
1612804690000|2021-02-08 17:18:10|11967|11952|11967|11952|11967|11952|11967|11952|736
1612804700000|2021-02-08 17:18:20||11953||11953||11953||11953|0
1612804710000|2021-02-08 17:18:30|||||||||110
1612804730000|2021-02-08 17:18:50|||||||||900
1612804740000|2021-02-08 17:19:00|11966||11965||11966||11965||0
1612804770000|2021-02-08 17:19:30|||||||||100
1612804790000|2021-02-08 17:19:50|||||||||100
1612804810000|2021-02-08 17:20:10|||||||||100
1612804830000|2021-02-08 17:20:30|11962||11962||11962||11962||100
1612804840000|2021-02-08 17:20:40|11958|11950|11950|11932|11958|11950|11949|11932|1419
1612804870000|2021-02-08 17:21:10|11949|11933|11949|11932|11949|11933|11949|11932|100
1612804880000|2021-02-08 17:21:20||11933||11933||11933||11933|0
1612804900000|2021-02-08 17:21:40|11948||11948||11948||11948||100
1612804910000|2021-02-08 17:21:50||11934||11934||11934||11934|850
1612804920000|2021-02-08 17:22:00||11933||11931||11934||11931|300
1612804930000|2021-02-08 17:22:10||11934||11934||11934||11931|200
1612804940000|2021-02-08 17:22:20|||||||||100
1612804950000|2021-02-08 17:22:30||11936||11936||11936||11936|200
1612804960000|2021-02-08 17:22:40|||||||||100
1612804970000|2021-02-08 17:22:50|||||||||1200
1612804980000|2021-02-08 17:23:00|11943|11931|11941|11921|11943|11931|11941|11918|1200
1612805000000|2021-02-08 17:23:20|11940||11940||11940||11940||0
1612805010000|2021-02-08 17:23:30|11930|11911|11921|11904|11930|11911|11921|11903|598
1612805030000|2021-02-08 17:23:50||11913||11913||11913||11913|0
1612805040000|2021-02-08 17:24:00|11920|11914|11925|11913|11925|11914|11920|11913|2000
1612805050000|2021-02-08 17:24:10|11929|11916|11930|11917|11930|11917|11929|11916|700
1612805060000|2021-02-08 17:24:20|11940|11923|11940|11923|11940|11923|11940|11923|1600
1612805070000|2021-02-08 17:24:30|||||||||1000
1612805080000|2021-02-08 17:24:40||11927||11925||11927||11924|600
1612805100000|2021-02-08 17:25:00||11930||11930||11930||11930|1175
1612805110000|2021-02-08 17:25:10||11932||11930||11932||11930|100
1612805130000|2021-02-08 17:25:30|||||||||700
1612805140000|2021-02-08 17:25:40|||||||||100
1612805150000|2021-02-08 17:25:50|11939|11929|11936|11925|11939|11929|11936|11925|1270
1612805160000|2021-02-08 17:26:00|||||||||200
1612805170000|2021-02-08 17:26:10|11940|11932|11948|11933|11954|11933|11940|11932|600
1612805190000|2021-02-08 17:26:30||11940||11933||11940||11933|600
1612805210000|2021-02-08 17:26:50|11940|11932|11936|11932|11940|11932|11936|11932|1190
1612805220000|2021-02-08 17:27:00|11940|11925|11940|11925|11940|11925|11940|11925|0
1612805240000|2021-02-08 17:27:20|11939|11921|11938|11921|11939|11921|11938|11921|900
1612805250000|2021-02-08 17:27:30|||||||||100
1612805260000|2021-02-08 17:27:40|11937|11918|11938|11918|11938|11922|11937|11918|400
1612805270000|2021-02-08 17:27:50|11937|11920|11938|11920|11938|11920|11937|11920|0
1612805290000|2021-02-08 17:28:10|11937|11918|11936|11918|11937|11918|11928|11918|900
1612805310000|2021-02-08 17:28:30|11935||11935||11935||11935||0
1612805320000|2021-02-08 17:28:40|||||||||650
1612805330000|2021-02-08 17:28:50|11936|11922|11938|11919|11938|11927|11936|11918|550
1612805340000|2021-02-08 17:29:00||11922||11922||11922||11922|0
1612805360000|2021-02-08 17:29:20|11934|11917|11929|11913|11934|11917|11929|11913|1886
1612805370000|2021-02-08 17:29:30||11915||11915||11915||11915|0
1612805420000|2021-02-08 17:30:20|11934|11916|11938|11915|11938|11916|11934|11915|100
1612805440000|2021-02-08 17:30:40||11916||11916||11916||11916|0
1612805460000|2021-02-08 17:31:00||11917||11917||11917||11917|0
1612805470000|2021-02-08 17:31:10||11918||11919||11919||11918|225
1612805480000|2021-02-08 17:31:20|11935|11920|11940|11929|11940|11929|11935|11920|2000
1612805490000|2021-02-08 17:31:30|||||||||300
1612805500000|2021-02-08 17:31:40|||||||||100
1612805510000|2021-02-08 17:31:50|11954|11934|11940|11930|11954|11934|11940|11930|500
1612805540000|2021-02-08 17:32:20|11934|11917|11934|11918|11934|11920|11934|11917|1125
1612805570000|2021-02-08 17:32:50||11920||11920||11920||11920|0
1612805580000|2021-02-08 17:33:00|11940|11921|11940|11920|11940|11921|11940|11920|0
1612805600000|2021-02-08 17:33:20|11947|11924|11947|11929|11947|11929|11947|11924|100
1612805630000|2021-02-08 17:33:50|11945||11945||11945||11945||0
1612805640000|2021-02-08 17:34:00|||||||||158
1612805660000|2021-02-08 17:34:20|||||||||200
1612805700000|2021-02-08 17:35:00||11930||11930||11930||11930|0
1612805720000|2021-02-08 17:35:20|11944||11944||11944||11944||0
1612805750000|2021-02-08 17:35:50|11945|11940|11947|11940|11953|11945|11945|11940|1401
1612805760000|2021-02-08 17:36:00|11953|11942|11953|11942|11953|11942|11953|11942|100
1612805770000|2021-02-08 17:36:10|11958|11947|11967|11947|11967|11947|11958|11947|200
1612805800000|2021-02-08 17:36:40||11957||11957||11957||11957|0
1612805810000|2021-02-08 17:36:50|||||||||100
1612805820000|2021-02-08 17:37:00|11961|11952|11961|11950|11961|11952|11961|11950|1265
1612805830000|2021-02-08 17:37:10||11951||11950||11951||11950|100
1612805860000|2021-02-08 17:37:40|||||||||100
1612805870000|2021-02-08 17:37:50|||||||||236
1612805880000|2021-02-08 17:38:00|||||||||165
1612805890000|2021-02-08 17:38:10|11956||11956||11956||11956||1000
1612805900000|2021-02-08 17:38:20|11955|11947|11961|11948|11961|11960|11952|11947|4364
1612805930000|2021-02-08 17:38:50|11956||11956||11956||11956||0
1612805940000|2021-02-08 17:39:00|11961|11949|11959|11948|11961|11949|11959|11948|100
1612805960000|2021-02-08 17:39:20|||||||||200
1612805970000|2021-02-08 17:39:30|11954|11947|11954|11942|11954|11947|11950|11942|600
1612805980000|2021-02-08 17:39:40|11953||11953||11953||11953||0
1612806000000|2021-02-08 17:40:00|11954|11943|11959|11949|11959|11949|11954|11943|1297
1612806010000|2021-02-08 17:40:10|11961|11952|11967|11962|11967|11962|11961|11952|100
1612806030000|2021-02-08 17:40:30|11970|11964|11970|11964|11970|11964|11970|11964|0
1612806040000|2021-02-08 17:40:40|11972|11967|11972|11967|11972|11967|11972|11967|1100
1612806050000|2021-02-08 17:40:50|||||||||100
1612806060000|2021-02-08 17:41:00||11963||11963||11963||11963|500
1612806090000|2021-02-08 17:41:30|11970||11970||11970||11970||0
1612806100000|2021-02-08 17:41:40|11960|11962|11960|11954|11960|11962|11960|11954|700
1612806110000|2021-02-08 17:41:50|11970|11955|11970|11956|11970|11956|11970|11955|1300
1612806120000|2021-02-08 17:42:00||11950||11950||11950||11950|0
1612806130000|2021-02-08 17:42:10||11961||11961||11961||11961|0
1612806140000|2021-02-08 17:42:20|11960|11960|11960|11953|11960|11960|11960|11953|1700
1612806170000|2021-02-08 17:42:50|||||||||700
1612806180000|2021-02-08 17:43:00|||||||||200
1612806190000|2021-02-08 17:43:10|11956||11956||11956||11956||400
1612806200000|2021-02-08 17:43:20|11955|11950|11951|11939|11955|11950|11951|11939|600
1612806210000|2021-02-08 17:43:30|||||||||100
1612806220000|2021-02-08 17:43:40|11950|11942|11956|11950|11956|11951|11950|11942|1151
1612806250000|2021-02-08 17:44:10||11952||11952||11952||11952|1325
1612806260000|2021-02-08 17:44:20|||||||||200
1612806280000|2021-02-08 17:44:40|||||||||100
1612806290000|2021-02-08 17:44:50|11955|11950|11956|11950|11956|11950|11955|11950|100
1612806310000|2021-02-08 17:45:10|||||||||289
1612806330000|2021-02-08 17:45:30|11960|11951|11960|11951|11960|11955|11960|11951|1496
1612806340000|2021-02-08 17:45:40|||||||||100
1612806350000|2021-02-08 17:45:50|11959||11960||11960||11959||1772
1612806360000|2021-02-08 17:46:00|11982|11955|11989|11968|12015|11968|11982|11955|11804
1612806370000|2021-02-08 17:46:10||11973||11973||11973||11973|410
1612806400000|2021-02-08 17:46:40|11990|11977|12001|11982|12001|11982|11990|11977|800
1612806410000|2021-02-08 17:46:50|12000|11986|12000|11986|12000|11986|11999|11986|1000
1612806420000|2021-02-08 17:47:00|11990||11990||11990||11990||300
1612806430000|2021-02-08 17:47:10||11983||11983||11983||11983|0
1612806460000|2021-02-08 17:47:40|12000|11986|12000|11986|12000|11986|12000|11986|400
1612806480000|2021-02-08 17:48:00|12001|11987|12019|11994|12020|11999|12001|11987|4630
1612806490000|2021-02-08 17:48:10||11995||11995||11995||11995|0
1612806500000|2021-02-08 17:48:20|||||||||1500
1612806510000|2021-02-08 17:48:30||11996||11997||11997||11996|0
1612806520000|2021-02-08 17:48:40|12015|11996|12005|11984|12015|11996|12005|11984|1295
1612806530000|2021-02-08 17:48:50|12000|11987|12000|11986|12000|11987|12000|11986|0
1612806540000|2021-02-08 17:49:00|11999||11998||11999||11998||200
1612806550000|2021-02-08 17:49:10|||||||||600
1612806570000|2021-02-08 17:49:30|||||||||2100
1612806610000|2021-02-08 17:50:10|11993||11998||11998||11993||300
1612806620000|2021-02-08 17:50:20|11994|11992|12000|11992|12000|11992|11994|11992|900
1612806630000|2021-02-08 17:50:30|||||||||500
1612806640000|2021-02-08 17:50:40||11993||11993||11993||11993|644
1612806650000|2021-02-08 17:50:50|||||||||1950
1612806660000|2021-02-08 17:51:00|||||||||200
1612806680000|2021-02-08 17:51:20|12016||12010||12016||12010||400
1612806700000|2021-02-08 17:51:40|12015|11997|12019|11999|12019|11999|12015|11993|3999
1612806710000|2021-02-08 17:51:50|||||||||413
1612806720000|2021-02-08 17:52:00|12022||12022||12022||12022||0
1612806730000|2021-02-08 17:52:10|||||||||425
1612806740000|2021-02-08 17:52:20|12019||12018||12022||12018||1900
1612806750000|2021-02-08 17:52:30|12016|12000|12016|11999|12016|12000|12016|11999|1314
1612806760000|2021-02-08 17:52:40|12012|11992|12007|11992|12012|11992|12007|11992|1898
1612806770000|2021-02-08 17:52:50|||||||||300
1612806820000|2021-02-08 17:53:40|||||||||655
1612806830000|2021-02-08 17:53:50|||||||||100
1612806840000|2021-02-08 17:54:00||11993||11996||11996||11993|200
1612806870000|2021-02-08 17:54:30|12000||12000||12000||12000||0
1612806880000|2021-02-08 17:54:40|12005|12000|12007|12000|12007|12000|12005|12000|1400
1612806890000|2021-02-08 17:54:50|12016|12001|12016|12001|12016|12001|12016|12001|200
1612806900000|2021-02-08 17:55:00||12002||12002||12002||12002|2000
1612806910000|2021-02-08 17:55:10|||||||||300
1612806920000|2021-02-08 17:55:20|12014||12014||12014||12014||0
1612806930000|2021-02-08 17:55:30||12000||12000||12002||12000|344
1612806950000|2021-02-08 17:55:50|12010||12010||12010||12010||200
1612806980000|2021-02-08 17:56:20|||||||||850
1612806990000|2021-02-08 17:56:30|||||||||550
1612807000000|2021-02-08 17:56:40|12014||12010||12014||12010||1362
1612807010000|2021-02-08 17:56:50|12014||12014||12014||12014||200
1612807020000|2021-02-08 17:57:00||12005||12005||12005||12005|500
1612807040000|2021-02-08 17:57:20|12019|12006|12020|12006|12020|12009|12019|12006|902
1612807050000|2021-02-08 17:57:30|12019|12007|12019|12006|12019|12007|12019|12006|100
1612807060000|2021-02-08 17:57:40|12018|12005|12017|12000|12018|12005|12011|12000|2134
1612807070000|2021-02-08 17:57:50|12012||12012||12012||12012||0
1612807080000|2021-02-08 17:58:00|12011||12011||12012||12011||0
1612807100000|2021-02-08 17:58:20|||||||||100
1612807110000|2021-02-08 17:58:30|12010||12011||12011||12010||100
1612807120000|2021-02-08 17:58:40|12009||12009||12009||12009||0
1612807130000|2021-02-08 17:58:50|||||||||500
1612807140000|2021-02-08 17:59:00|12011|12001|12020|12012|12020|12012|12011|12001|200
1612807150000|2021-02-08 17:59:10||12007||12007||12007||12007|0
1612807170000|2021-02-08 17:59:30|12025|12012|12025|12015|12025|12015|12025|12012|466
1612807180000|2021-02-08 17:59:40|12023||12023||12028||12023||0
1612807190000|2021-02-08 17:59:50|||||||||700
1612807210000|2021-02-08 18:00:10|12022|12006|12020|12002|12022|12020|12020|12002|686
1612807220000|2021-02-08 18:00:20|12019||12018||12020||12018||200
1612807230000|2021-02-08 18:00:30|12017||12018||12018||12017||0
1612807240000|2021-02-08 18:00:40||12003||12003||12003||12003|0
1612807250000|2021-02-08 18:00:50|12017||12017||12017||12016||0
1612807260000|2021-02-08 18:01:00|||||||||100
1612807270000|2021-02-08 18:01:10|12016||12016||12016||12016||200
1612807290000|2021-02-08 18:01:30|12015||12015||12015||12014||700
1612807300000|2021-02-08 18:01:40|12014||12014||12014||12014||700
1612807340000|2021-02-08 18:02:20||12004||12004||12004||12004|110
1612807350000|2021-02-08 18:02:30|12013||12013||12013||12013||100
1612807360000|2021-02-08 18:02:40|||||||||100
1612807370000|2021-02-08 18:02:50|||||||||1000
1612807380000|2021-02-08 18:03:00|||||||||100
1612807390000|2021-02-08 18:03:10|12010||12010||12010||12010||0
1612807400000|2021-02-08 18:03:20|12013|12003|12013|12003|12013|12003|12009|12002|900
1612807410000|2021-02-08 18:03:30|12006|12002|12001|11987|12006|12002|11998|11987|1500
1612807420000|2021-02-08 18:03:40|12000||12001||12001||11994||100
1612807430000|2021-02-08 18:03:50|12000||11994||12000||11994||100
1612807440000|2021-02-08 18:04:00|11993|11988|11985|11962|11994|11988|11985|11961|4522
1612807450000|2021-02-08 18:04:10|11984|11965|11977|11965|11984|11965|11977|11965|0
1612807460000|2021-02-08 18:04:20|||||||||2521
1612807470000|2021-02-08 18:04:30|||||||||300
1612807480000|2021-02-08 18:04:40|||||||||100
1612807490000|2021-02-08 18:04:50|11971|11961|11970|11950|11971|11961|11967|11950|3095
1612807500000|2021-02-08 18:05:00|11969|11949|11959|11949|11969|11949|11959|11949|500
1612807510000|2021-02-08 18:05:10|11958|11940|11958|11931|11958|11940|11958|11931|0
1612807520000|2021-02-08 18:05:20|11957|11932|11957|11940|11958|11940|11957|11932|0
1612807530000|2021-02-08 18:05:30|11956|11941|11956|11941|11956|11941|11956|11941|300
1612807540000|2021-02-08 18:05:40|||||||||100
1612807550000|2021-02-08 18:05:50|||||||||100
1612807560000|2021-02-08 18:06:00|||||||||900
1612807570000|2021-02-08 18:06:10|||||||||1000
1612807590000|2021-02-08 18:06:30||11946||11946||11946||11946|100
1612807600000|2021-02-08 18:06:40|||||||||300
1612807610000|2021-02-08 18:06:50|||||||||558
1612807620000|2021-02-08 18:07:00|11958|11950|11962|11950|11962|11950|11958|11950|500
1612807640000|2021-02-08 18:07:20|11955||11962||11962||11955||1176
1612807650000|2021-02-08 18:07:30|11961|11946|11960|11946|11961|11946|11960|11946|100
1612807660000|2021-02-08 18:07:40|11959||11959||11960||11959||100
1612807700000|2021-02-08 18:08:20|||||||||149
1612807720000|2021-02-08 18:08:40|11957|11945|11950|11941|11957|11945|11950|11941|900
1612807730000|2021-02-08 18:08:50|11949||11950||11950||11949||700
1612807760000|2021-02-08 18:09:20|||||||||200
1612807770000|2021-02-08 18:09:30|11956|11945|11956|11944|11956|11945|11956|11944|913
1612807810000|2021-02-08 18:10:10|||||||||100
1612807820000|2021-02-08 18:10:20|||||||||100
1612807830000|2021-02-08 18:10:30||11945||11945||11945||11945|0
1612807860000|2021-02-08 18:11:00|||||||||16100
1612807880000|2021-02-08 18:11:20|11955||11955||11955||11955||6600
1612807890000|2021-02-08 18:11:30|||||||||300
1612807910000|2021-02-08 18:11:50|||||||||300
1612807920000|2021-02-08 18:12:00|11953||11953||11953||11953||0
1612807930000|2021-02-08 18:12:10|||||||||400
1612807940000|2021-02-08 18:12:20|11952|11950|11959|11950|11959|11950|11952|11950|700
1612807950000|2021-02-08 18:12:30|11960|11954|11956|11917|11962|11954|11938|11917|16621
1612807960000|2021-02-08 18:12:40|11957|11918|11956|11918|11957|11919|11955|11918|200
1612807970000|2021-02-08 18:12:50|11955|11919|11954|11920|11955|11922|11925|11919|12174
1612807980000|2021-02-08 18:13:00||11921||11923||11923||11921|100
1612807990000|2021-02-08 18:13:10|11953||11953||11953||11953||0
1612808000000|2021-02-08 18:13:20|||||||||100
1612808010000|2021-02-08 18:13:30|11952|11924|11951|11923|11952|11924|11951|11923|300
1612808020000|2021-02-08 18:13:40|11950||11950||11950||11950||0
1612808030000|2021-02-08 18:13:50|11937|11924|11950|11930|11950|11930|11937|11924|6331
1612808040000|2021-02-08 18:14:00||11937||11937||11937||11937|100
1612808050000|2021-02-08 18:14:10||11938||11938||11938||11938|0
1612808060000|2021-02-08 18:14:20|11947||11947||11947||11947||200
1612808070000|2021-02-08 18:14:30|11950|11946|11950|11939|11950|11946|11950|11939|874
1612808090000|2021-02-08 18:14:50||11942||11942||11942||11942|100
1612808100000|2021-02-08 18:15:00|||||||||100
1612808110000|2021-02-08 18:15:10|||||||||300
1612808120000|2021-02-08 18:15:20||11943||11943||11943||11943|100
1612808130000|2021-02-08 18:15:30|||||||||100
1612808140000|2021-02-08 18:15:40|11949|11945|11950|11945|11950|11946|11949|11945|700
1612808150000|2021-02-08 18:15:50|11948|11943|11967|11953|11967|11953|11947|11942|600
1612808170000|2021-02-08 18:16:10||11956||11956||11956||11956|100
1612808200000|2021-02-08 18:16:40|11971|11958|11969|11958|11971|11958|11969|11958|200
1612808210000|2021-02-08 18:16:50|||||||||200
1612808220000|2021-02-08 18:17:00|||||||||464
1612808230000|2021-02-08 18:17:10|11971|11963|11972|11963|11972|11963|11971|11963|300
1612808240000|2021-02-08 18:17:20|||||||||100
1612808260000|2021-02-08 18:17:40|11974|11967|11977|11967|11977|11967|11974|11967|500
1612808270000|2021-02-08 18:17:50||11963||11963||11963||11963|300
1612808300000|2021-02-08 18:18:20|||||||||1000
1612808310000|2021-02-08 18:18:30|11981|11968|11981|11968|11981|11976|11981|11968|1200
1612808320000|2021-02-08 18:18:40||11970||11970||11970||11970|0
1612808350000|2021-02-08 18:19:10|||||||||140
1612808370000|2021-02-08 18:19:30|||||||||100
1612808380000|2021-02-08 18:19:40||11971||11971||11971||11971|130
1612808390000|2021-02-08 18:19:50|11980|11968|11970|11962|11980|11968|11970|11962|1110
1612808420000|2021-02-08 18:20:20|||||||||100
1612808430000|2021-02-08 18:20:30|11977|11966|11977|11966|11977|11966|11977|11966|100
1612808440000|2021-02-08 18:20:40||11962||11966||11966||11962|0
1612808460000|2021-02-08 18:21:00|||||||||100
1612808470000|2021-02-08 18:21:10|11981|11971|11981|11974|11981|11974|11981|11971|0
1612808480000|2021-02-08 18:21:20|11982|11977|11990|11982|11990|11982|11982|11971|200
1612808490000|2021-02-08 18:21:30|11992|11985|11992|11985|11992|11985|11992|11985|0
1612808500000|2021-02-08 18:21:40|11997|11988|11997|11988|11997|11988|11997|11988|400
1612808510000|2021-02-08 18:21:50|12000|11990|11998|11986|12000|11992|11998|11986|700
1612808530000|2021-02-08 18:22:10|||||||||100
1612808560000|2021-02-08 18:22:40|||||||||200
1612808570000|2021-02-08 18:22:50|11995||11995||11995||11995||100
1612808580000|2021-02-08 18:23:00|11993|11985|11992|11972|11993|11985|11992|11972|700
1612808590000|2021-02-08 18:23:10|11983||11983||11983||11983||300
1612808630000|2021-02-08 18:23:50|||||||||100
1612808640000|2021-02-08 18:24:00|||||||||150
1612808660000|2021-02-08 18:24:20|||||||||100
1612808670000|2021-02-08 18:24:30|11988|11973|11992|11977|11992|11977|11988|11972|500
1612808680000|2021-02-08 18:24:40||11983||11983||11983||11983|0
1612808710000|2021-02-08 18:25:10|||||||||100
1612808720000|2021-02-08 18:25:20|11990|11972|11987|11972|11990|11972|11987|11972|301
1612808740000|2021-02-08 18:25:40|||||||||345
1612808750000|2021-02-08 18:25:50|11982|11971|11972|11960|11982|11971|11972|11957|995
1612808760000|2021-02-08 18:26:00|11980|11966|11978|11965|11980|11966|11978|11960|1800
1612808770000|2021-02-08 18:26:10||11968||11965||11968||11965|0
1612808780000|2021-02-08 18:26:20|||||||||400
1612808790000|2021-02-08 18:26:30|||||||||400
1612808810000|2021-02-08 18:26:50|11977||11976||11977||11976||300
1612808880000|2021-02-08 18:28:00|11975||11976||11976||11975||0
1612808890000|2021-02-08 18:28:10|||||||||368
1612808930000|2021-02-08 18:28:50|11970|11961|11968|11950|11970|11961|11968|11950|595
1612808940000|2021-02-08 18:29:00|11967|11953|11967|11953|11967|11953|11967|11950|0
1612808950000|2021-02-08 18:29:10|11963|11950|11967|11950|11967|11950|11963|11950|600
1612808960000|2021-02-08 18:29:20|||||||||200
1612808970000|2021-02-08 18:29:30|11966||11966||11966||11966||1200
1612809000000|2021-02-08 18:30:00|11965||11964||11965||11964||100
1612809010000|2021-02-08 18:30:10|11963||11964||11964||11963||0
1612809020000|2021-02-08 18:30:20|||||||||100
1612809050000|2021-02-08 18:30:50|11963||11963||11963||11963||150
1612809080000|2021-02-08 18:31:20|||||||||100
1612809120000|2021-02-08 18:32:00|11964|11960|11964|11960|11964|11960|11964|11960|1000
1612809130000|2021-02-08 18:32:10|11979||11979||11979||11978||120
1612809140000|2021-02-08 18:32:20|11974||11974||11974||11974||100
1612809170000|2021-02-08 18:32:50|11970|11959|11964|11952|11970|11959|11960|11952|974
1612809180000|2021-02-08 18:33:00|11970|11953|11970|11953|11970|11953|11970|11953|100
1612809190000|2021-02-08 18:33:10|11974|11954|11974|11953|11974|11957|11974|11953|0
1612809200000|2021-02-08 18:33:20||11954||11954||11954||11954|200
1612809220000|2021-02-08 18:33:40|11980|11955|11979|11955|11980|11955|11979|11955|100
1612809230000|2021-02-08 18:33:50|11980||11980||11980||11980||0
1612809240000|2021-02-08 18:34:00|11979|11962|11979|11962|11979|11962|11979|11962|0
1612809260000|2021-02-08 18:34:20|||||||||200
1612809270000|2021-02-08 18:34:30||11963||11963||11963||11962|200
1612809280000|2021-02-08 18:34:40||11964||11964||11964||11964|0
1612809300000|2021-02-08 18:35:00|11980|11965|11980|11964|11980|11965|11980|11964|100
1612809320000|2021-02-08 18:35:20||11966||11966||11966||11966|292
1612809330000|2021-02-08 18:35:30|11979|11964|11979|11964|11979|11964|11979|11964|1405
1612809340000|2021-02-08 18:35:40|||||||||700
1612809360000|2021-02-08 18:36:00|||||||||300
1612809380000|2021-02-08 18:36:20|||||||||100
1612809410000|2021-02-08 18:36:50|11980|11965|11989|11965|11989|11965|11980|11965|400
1612809420000|2021-02-08 18:37:00|11988|11966|11983|11966|11988|11966|11983|11965|925
1612809430000|2021-02-08 18:37:10|11982||11982||11982||11982||600
1612809440000|2021-02-08 18:37:20|11980||11977||11980||11977||100
1612809450000|2021-02-08 18:37:30|||||||||100
1612809460000|2021-02-08 18:37:40|||||||||100
1612809470000|2021-02-08 18:37:50|||||||||100
1612809490000|2021-02-08 18:38:10|||||||||300
1612809530000|2021-02-08 18:38:50|11971||11971||11971||11971||892
1612809540000|2021-02-08 18:39:00|11977||11977||11977||11977||1799
1612809550000|2021-02-08 18:39:10|11980|11967|11983|11973|11988|11978|11980|11967|1000
1612809570000|2021-02-08 18:39:30||11976||11976||11976||11976|0
1612809580000|2021-02-08 18:39:40|11988|11973|11983|11973|11988|11973|11983|11973|500
1612809590000|2021-02-08 18:39:50||11974||11977||11977||11974|200
1612809600000|2021-02-08 18:40:00|||||||||100
1612809610000|2021-02-08 18:40:10|11993||11990||11993||11990||200
1612809620000|2021-02-08 18:40:20|11993||11991||11995||11991||1425
1612809630000|2021-02-08 18:40:30|11989||11989||11989||11989||0
1612809640000|2021-02-08 18:40:40|11988|11976|11973|11952|11988|11976|11973|11950|929
1612809650000|2021-02-08 18:40:50||11953||11953||11953||11953|0
1612809660000|2021-02-08 18:41:00|11972||11972||11972||11956||343
1612809670000|2021-02-08 18:41:10|||||||||100
1612809680000|2021-02-08 18:41:20|11971||11970||11971||11970||800
1612809700000|2021-02-08 18:41:40|11969||11969||11969||11959||400
1612809730000|2021-02-08 18:42:10|11962|11950|11949|11936|11962|11950|11949|11935|200
1612809740000|2021-02-08 18:42:20|11954|11940|11962|11949|11962|11949|11948|11940|800
1612809750000|2021-02-08 18:42:30|11969|11955|11980|11956|11980|11956|11969|11955|700
1612809770000|2021-02-08 18:42:50|11969||11969||11969||11969||0
1612809780000|2021-02-08 18:43:00|||||||||100
1612809830000|2021-02-08 18:43:50|||||||||100
1612809840000|2021-02-08 18:44:00|11968||11968||11968||11968||900
1612809850000|2021-02-08 18:44:10|||||||||200
1612809860000|2021-02-08 18:44:20|11964||11964||11964||11964||200
1612809870000|2021-02-08 18:44:30|||||||||400
1612809880000|2021-02-08 18:44:40|||||||||600
1612809920000|2021-02-08 18:45:20|11968||11968||11968||11968||100
1612809930000|2021-02-08 18:45:30|11964||11964||11964||11964||0
1612809950000|2021-02-08 18:45:50|11960|11952|11964|11952|11964|11952|11957|11950|3391
1612809960000|2021-02-08 18:46:00|11968|11953|11969|11959|11969|11959|11968|11953|200
1612809970000|2021-02-08 18:46:10|11972|11964|11972|11964|11978|11964|11972|11964|465
1612809980000|2021-02-08 18:46:20|11978|11968|11972|11964|11978|11968|11972|11964|516
1612809990000|2021-02-08 18:46:30|11970||11970||11970||11970||100
1612810000000|2021-02-08 18:46:40|11967|11960|11967|11952|11967|11960|11967|11952|300
1612810010000|2021-02-08 18:46:50|11960|11956|11960|11952|11970|11956|11960|11952|200
1612810020000|2021-02-08 18:47:00|11970|11956|11970|11960|11970|11960|11970|11956|300
1612810030000|2021-02-08 18:47:10|11961|11956|11961|11952|11970|11956|11961|11952|600
1612810060000|2021-02-08 18:47:40|11957||11957||11957||11957||200
1612810070000|2021-02-08 18:47:50|||||||||200
1612810080000|2021-02-08 18:48:00|||||||||500
1612810090000|2021-02-08 18:48:10|11956||11956||11956||11956||0
1612810100000|2021-02-08 18:48:20|11953|11947|11955|11941|11955|11947|11952|11940|1200
1612810120000|2021-02-08 18:48:40|11950||11950||11950||11950||100
1612810130000|2021-02-08 18:48:50|||||||||230
1612810140000|2021-02-08 18:49:00||11942||11941||11942||11941|300
1612810150000|2021-02-08 18:49:10|||||||||700
1612810160000|2021-02-08 18:49:20|||||||||300
1612810170000|2021-02-08 18:49:30|11946|11940|11946|11937|11946|11940|11943|11937|1092
1612810180000|2021-02-08 18:49:40|11950|11941|11946|11937|11950|11941|11946|11937|1000
1612810190000|2021-02-08 18:49:50|||||||||1350
1612810200000|2021-02-08 18:50:00|||||||||400
1612810210000|2021-02-08 18:50:10|||||||||350
1612810220000|2021-02-08 18:50:20||11940||11940||11940||11940|400
1612810240000|2021-02-08 18:50:40|||||||||500
1612810250000|2021-02-08 18:50:50|11945||11945||11945||11945||0
1612810260000|2021-02-08 18:51:00|11946|11941|11950|11941|11950|11942|11946|11941|400
1612810270000|2021-02-08 18:51:10|11946||11946||11946||11946||200
1612810300000|2021-02-08 18:51:40|||||||||200
1612810310000|2021-02-08 18:51:50|11950|11942|11947|11941|11950|11943|11946|11940|1200
1612810320000|2021-02-08 18:52:00||11940||11940||11940||11940|500
1612810350000|2021-02-08 18:52:30|11944||11944||11947||11944||200
1612810360000|2021-02-08 18:52:40|11942|11936|11942|11936|11942|11936|11941|11936|200
1612810370000|2021-02-08 18:52:50|11940|11935|11940|11927|11940|11935|11937|11927|910
1612810390000|2021-02-08 18:53:10|11933||11940||11940||11933||800
1612810400000|2021-02-08 18:53:20|11933|11930|11933|11927|11933|11930|11933|11927|400
1612810410000|2021-02-08 18:53:30|11930|11919|11930|11919|11930|11919|11929|11919|300
1612810420000|2021-02-08 18:53:40|11933|11924|11933|11920|11933|11924|11933|11919|300
1612810440000|2021-02-08 18:54:00|11930||11930||11930||11930||100
1612810450000|2021-02-08 18:54:10|||||||||100
1612810460000|2021-02-08 18:54:20|||||||||100
1612810470000|2021-02-08 18:54:30|11928|11919|11925|11917|11928|11919|11923|11913|1862
1612810480000|2021-02-08 18:54:40|11919|11913|11918|11913|11919|11913|11918|11913|300
1612810490000|2021-02-08 18:54:50|11911|11907|11937|11922|11937|11922|11911|11907|1700
1612810510000|2021-02-08 18:55:10||11923||11923||11923||11923|1300
1612810540000|2021-02-08 18:55:40|||||||||100
1612810560000|2021-02-08 18:56:00|||||||||100
1612810570000|2021-02-08 18:56:10|||||||||200
1612810580000|2021-02-08 18:56:20||11925||11925||11925||11925|300
1612810600000|2021-02-08 18:56:40||11928||11928||11928||11928|500
1612810620000|2021-02-08 18:57:00|11936|11927|11936|11925|11936|11928|11936|11925|700
1612810630000|2021-02-08 18:57:10|11935||11935||11935||11935||0
1612810650000|2021-02-08 18:57:30|||||||||100
1612810670000|2021-02-08 18:57:50|11936|11930|11940|11930|11940|11930|11936|11930|613
1612810680000|2021-02-08 18:58:00|||||||||400
1612810690000|2021-02-08 18:58:10|11939||11939||11939||11939||300
1612810700000|2021-02-08 18:58:20|11940|11934|11939|11934|11940|11934|11939|11934|500
1612810730000|2021-02-08 18:58:50||11932||11932||11934||11932|100
1612810740000|2021-02-08 18:59:00|11940|11933|11939|11936|11940|11936|11939|11933|300
1612810750000|2021-02-08 18:59:10|11940|11937|11940|11937|11940|11937|11940|11937|910
1612810760000|2021-02-08 18:59:20|11945|11940|11950|11940|11951|11940|11945|11940|493
1612810770000|2021-02-08 18:59:30|||||||||1079
1612810780000|2021-02-08 18:59:40|||||||||300
1612810810000|2021-02-08 19:00:10|11949|11937|11947|11937|11950|11937|11943|11937|2300
1612810820000|2021-02-08 19:00:20||11939||11939||11939||11939|0
1612810840000|2021-02-08 19:00:40|11952||11952||11952||11952||200
1612810850000|2021-02-08 19:00:50||11941||11941||11941||11941|0
1612810860000|2021-02-08 19:01:00||11943||11943||11943||11941|0
1612810870000|2021-02-08 19:01:10|11951|11941|11951|11941|11951|11941|11946|11941|1000
1612810880000|2021-02-08 19:01:20|11950|11939|11946|11941|11950|11941|11945|11937|1000
1612810890000|2021-02-08 19:01:30|||||||||300
1612810900000|2021-02-08 19:01:40|11951||11951||11951||11951||516
1612810910000|2021-02-08 19:01:50|11950|11937|11942|11925|11950|11937|11942|11925|1200
1612810920000|2021-02-08 19:02:00|11938|11935|11938|11925|11938|11935|11938|11925|100
1612810930000|2021-02-08 19:02:10|||||||||400
1612810950000|2021-02-08 19:02:30|11954|11931|11952|11930|11954|11931|11952|11930|741
1612810990000|2021-02-08 19:03:10|11948||11948||11948||11948||0
1612811010000|2021-02-08 19:03:30|11954|11934|11954|11935|11956|11935|11954|11934|200
1612811020000|2021-02-08 19:03:40|11953|11931|11953|11931|11953|11931|11953|11931|125
1612811030000|2021-02-08 19:03:50|11952||11950||11952||11950||1500
1612811040000|2021-02-08 19:04:00||11932||11932||11932||11932|0
1612811050000|2021-02-08 19:04:10||11933||11932||11933||11932|305
1612811060000|2021-02-08 19:04:20|11949|11940|11949|11940|11949|11940|11949|11940|0
1612811080000|2021-02-08 19:04:40|11950||11950||11950||11950||0
1612811100000|2021-02-08 19:05:00||11945||11942||11945||11942|0
1612811160000|2021-02-08 19:06:00||11946||11942||11946||11942|400
1612811170000|2021-02-08 19:06:10|11949|11940|11948|11936|11950|11940|11948|11936|603
1612811180000|2021-02-08 19:06:20|11949||11949||11949||11949||0
1612811230000|2021-02-08 19:07:10|11944||11944||11944||11944||100
1612811240000|2021-02-08 19:07:20|||||||||400
1612811260000|2021-02-08 19:07:40|||||||||100
1612811280000|2021-02-08 19:08:00|||||||||100
1612811290000|2021-02-08 19:08:10|11949||11949||11949||11949||100
1612811360000|2021-02-08 19:09:20|11950||11950||11950||11950||0
1612811370000|2021-02-08 19:09:30|11952||11952||11952||11952||2386
1612811390000|2021-02-08 19:09:50|11945|11940|11950|11937|11952|11940|11945|11937|700
1612811410000|2021-02-08 19:10:10|||||||||200
1612811430000|2021-02-08 19:10:30|||||||||100
1612811440000|2021-02-08 19:10:40|11948||11948||11950||11948||100
1612811450000|2021-02-08 19:10:50|11950|11938|11950|11938|11950|11938|11950|11938|0
1612811530000|2021-02-08 19:12:10|||||||||500
1612811560000|2021-02-08 19:12:40|||||||||400
1612811590000|2021-02-08 19:13:10|||||||||100
1612811630000|2021-02-08 19:13:50|||||||||100
1612811650000|2021-02-08 19:14:10|||||||||100
1612811670000|2021-02-08 19:14:30|||||||||200
1612811680000|2021-02-08 19:14:40|11948||11948||11948||11948||0
1612811690000|2021-02-08 19:14:50|11947||11946||11948||11943||977
1612811700000|2021-02-08 19:15:00|||||||||400
1612811710000|2021-02-08 19:15:10|11948|11939|11951|11939|11951|11939|11948|11939|400
1612811720000|2021-02-08 19:15:20|||||||||200
1612811730000|2021-02-08 19:15:30||11941||11941||11941||11941|0
1612811750000|2021-02-08 19:15:50|11952|11942|11952|11942|11952|11942|11952|11942|1035
1612811760000|2021-02-08 19:16:00|11957|11943|11952|11944|11963|11944|11952|11943|2000
1612811770000|2021-02-08 19:16:10|11960||11960||11960||11960||300
1612811780000|2021-02-08 19:16:20||11950||11950||11950||11950|0
1612811800000|2021-02-08 19:16:40|11963|11952|11963|11952|11964|11952|11963|11952|100
1612811820000|2021-02-08 19:17:00|11964|11956|11975|11956|11975|11956|11964|11956|500
1612811830000|2021-02-08 19:17:10|11970|11963|11972|11963|11972|11963|11970|11963|0
1612811840000|2021-02-08 19:17:20||11964||11964||11964||11964|332
1612811850000|2021-02-08 19:17:30|||||||||1493
1612811870000|2021-02-08 19:17:50|11971||11972||11972||11970||0
1612811890000|2021-02-08 19:18:10|11970|11958|11970|11958|11970|11958|11969|11958|700
1612811900000|2021-02-08 19:18:20|||||||||342
1612811920000|2021-02-08 19:18:40||11960||11960||11960||11960|0
1612811930000|2021-02-08 19:18:50|11969|11958|11964|11950|11969|11958|11963|11950|2000
1612811940000|2021-02-08 19:19:00||11954||11950||11954||11950|0
1612811950000|2021-02-08 19:19:10||11952||11952||11952||11950|400
1612811960000|2021-02-08 19:19:20||11950||11950||11950||11950|400
1612811970000|2021-02-08 19:19:30|11965|11954|11969|11959|11969|11959|11965|11954|438
1612811980000|2021-02-08 19:19:40||11955||11955||11955||11955|0
1612811990000|2021-02-08 19:19:50||11957||11957||11957||11957|300
1612812030000|2021-02-08 19:20:30|||||||||200
1612812050000|2021-02-08 19:20:50|||||||||200
1612812120000|2021-02-08 19:22:00|11970||11970||11970||11970||900
1612812140000|2021-02-08 19:22:20|||||||||100
1612812150000|2021-02-08 19:22:30|11972|11963|11972|11963|11972|11963|11972|11963|100
1612812160000|2021-02-08 19:22:40|11971|11954|11971|11954|11971|11957|11971|11954|700
1612812170000|2021-02-08 19:22:50|11970|11957|11971|11957|11971|11957|11970|11957|215
1612812180000|2021-02-08 19:23:00|11968|11954|11968|11954|11968|11957|11968|11954|0
1612812190000|2021-02-08 19:23:10|11967|11957|11967|11954|11967|11957|11962|11953|400
1612812200000|2021-02-08 19:23:20|11964|11953|11964|11953|11964|11953|11964|11953|0
1612812220000|2021-02-08 19:23:40|||||||||100
1612812240000|2021-02-08 19:24:00|11957|11949|11955|11949|11957|11949|11955|11949|800
1612812260000|2021-02-08 19:24:20|11963|11950|11963|11950|11963|11950|11963|11950|200
1612812280000|2021-02-08 19:24:40|11961|11955|11961|11950|11961|11955|11961|11950|900
1612812290000|2021-02-08 19:24:50|11962||11962||11962||11962||0
1612812300000|2021-02-08 19:25:00|||||||||200
1612812320000|2021-02-08 19:25:20|11963||11963||11963||11963||700
1612812350000|2021-02-08 19:25:50|11962||11962||11962||11962||500
1612812390000|2021-02-08 19:26:30|||||||||400
1612812450000|2021-02-08 19:27:30|11963||11964||11964||11963||300
1612812480000|2021-02-08 19:28:00|11967||11967||11967||11967||200
1612812510000|2021-02-08 19:28:30|||||||||100
1612812530000|2021-02-08 19:28:50||11956||11956||11956||11956|0
1612812540000|2021-02-08 19:29:00|||||||||200
1612812610000|2021-02-08 19:30:10|11966|11952|11964|11952|11966|11952|11964|11952|713
1612812620000|2021-02-08 19:30:20|11963||11962||11963||11962||100
1612812630000|2021-02-08 19:30:30|11963||11963||11963||11963||200
1612812640000|2021-02-08 19:30:40|11960||11958||11960||11958||100
1612812650000|2021-02-08 19:30:50|||||||||210
1612812660000|2021-02-08 19:31:00|||||||||440
1612812670000|2021-02-08 19:31:10|11960|11954|11958|11952|11960|11954|11958|11952|805
1612812680000|2021-02-08 19:31:20|11960||11960||11960||11960||200
1612812690000|2021-02-08 19:31:30|11963|11956|11963|11952|11963|11956|11963|11952|300
1612812710000|2021-02-08 19:31:50|||||||||273
1612812720000|2021-02-08 19:32:00|11962|11951|11960|11950|11962|11951|11957|11950|400
1612812730000|2021-02-08 19:32:10|11955|11949|11960|11949|11960|11949|11955|11949|900
1612812750000|2021-02-08 19:32:30||11948||11948||11948||11948|300
1612812760000|2021-02-08 19:32:40|11953|11936|11953|11927|11953|11936|11953|11927|300
1612812780000|2021-02-08 19:33:00||11942||11942||11942||11942|0
1612812790000|2021-02-08 19:33:10||11927||11942||11942||11927|0
1612812800000|2021-02-08 19:33:20|||||||||200
1612812820000|2021-02-08 19:33:40|||||||||500
1612812840000|2021-02-08 19:34:00|||||||||100
1612812860000|2021-02-08 19:34:20|11950||11953||11953||11950||500
1612812870000|2021-02-08 19:34:30|11952||11953||11953||11952||0
1612812880000|2021-02-08 19:34:40|||||||||100
1612812900000|2021-02-08 19:35:00|11948||11953||11953||11948||400
1612812960000|2021-02-08 19:36:00||11938||11938||11938||11938|100
1612812990000|2021-02-08 19:36:30|11949|11942|11949|11942|11949|11942|11949|11938|100
1612813000000|2021-02-08 19:36:40|11953|11948|11951|11942|11953|11949|11951|11942|1500
1612813020000|2021-02-08 19:37:00|11950||11951||11951||11950||200
1612813030000|2021-02-08 19:37:10|11950|11938|11946|11938|11950|11938|11946|11938|200
1612813040000|2021-02-08 19:37:20|11953|11939|11953|11939|11953|11942|11953|11939|500
1612813120000|2021-02-08 19:38:40||11943||11943||11943||11943|0
1612813140000|2021-02-08 19:39:00|||||||||100
1612813180000|2021-02-08 19:39:40|11966|11952|11966|11948|11966|11952|11966|11944|1100
1612813190000|2021-02-08 19:39:50||11949||11949||11949||11949|100
1612813220000|2021-02-08 19:40:20||11953||11953||11953||11953|270
1612813230000|2021-02-08 19:40:30||11954||11954||11954||11954|400
1612813270000|2021-02-08 19:41:10||11965||11954||11965||11954|400
1612813300000|2021-02-08 19:41:40|||||||||748
1612813320000|2021-02-08 19:42:00|||||||||103
1612813340000|2021-02-08 19:42:20|11963||11963||11963||11963||150
1612813350000|2021-02-08 19:42:30|||||||||100
1612813380000|2021-02-08 19:43:00|||||||||200
1612813450000|2021-02-08 19:44:10|11966|11955|11965|11954|11966|11955|11965|11954|1328
1612813490000|2021-02-08 19:44:50|||||||||100
1612813530000|2021-02-08 19:45:30||11955||11955||11955||11954|625
1612813550000|2021-02-08 19:45:50|||||||||199
1612813560000|2021-02-08 19:46:00|11964||11964||11964||11964||0
1612813570000|2021-02-08 19:46:10|11961||11961||11961||11961||400
1612813590000|2021-02-08 19:46:30|||||||||300
1612813600000|2021-02-08 19:46:40|11964||11964||11964||11964||500
1612813620000|2021-02-08 19:47:00|11963|11954|11956|11950|11963|11954|11956|11950|5175
1612813640000|2021-02-08 19:47:20|11957||11957||11957||11957||700
1612813650000|2021-02-08 19:47:30|11955|11949|11955|11948|11955|11949|11952|11948|1200
1612813660000|2021-02-08 19:47:40|||||||||400
1612813670000|2021-02-08 19:47:50|11957||11957||11957||11957||600
1612813680000|2021-02-08 19:48:00|11965|11953|11966|11953|11966|11957|11965|11953|800
1612813690000|2021-02-08 19:48:10|11964||11966||11966||11964||0
1612813700000|2021-02-08 19:48:20|||||||||200
1612813750000|2021-02-08 19:49:10|11964|11948|11958|11948|11964|11948|11958|11948|1100
1612813780000|2021-02-08 19:49:40|||||||||200
1612813790000|2021-02-08 19:49:50|11955||11955||11955||11955||123
1612813810000|2021-02-08 19:50:10|11958||11955||11958||11955||300
1612813820000|2021-02-08 19:50:20|11958||11958||11958||11958||500
1612813830000|2021-02-08 19:50:30|||||||||200
1612813860000|2021-02-08 19:51:00|11965||11958||11965||11958||200
1612813880000|2021-02-08 19:51:20|||||||||100
1612813910000|2021-02-08 19:51:50|||||||||100
1612813940000|2021-02-08 19:52:20|||||||||600
1612813950000|2021-02-08 19:52:30|||||||||400
1612813970000|2021-02-08 19:52:50|11957||11957||11957||11957||0
1612814020000|2021-02-08 19:53:40||11949||11949||11949||11949|200
1612814030000|2021-02-08 19:53:50|11951||11951||11951||11951||137
1612814040000|2021-02-08 19:54:00|11957|11950|11957|11950|11957|11950|11957|11950|0
1612814050000|2021-02-08 19:54:10|11958||11958||11958||11958||0
1612814060000|2021-02-08 19:54:20|11965|11951|11965|11951|11965|11951|11965|11951|600
1612814080000|2021-02-08 19:54:40|||||||||200
1612814090000|2021-02-08 19:54:50|11964||11965||11965||11964||0
1612814140000|2021-02-08 19:55:40|||||||||167
1612814150000|2021-02-08 19:55:50|11964|11954|11964|11952|11964|11954|11964|11952|200
1612814160000|2021-02-08 19:56:00||11953||11953||11953||11953|0
1612814180000|2021-02-08 19:56:20|11960|11950|11948|11939|11960|11950|11940|11900|6983
1612814190000|2021-02-08 19:56:30|||||||||800
1612814210000|2021-02-08 19:56:50|11945||11948||11948||11945||100
1612814220000|2021-02-08 19:57:00|11945||11945||11945||11945||418
1612814230000|2021-02-08 19:57:10|11944||11955||11955||11944||1800
1612814240000|2021-02-08 19:57:20|||||||||600
1612814260000|2021-02-08 19:57:40||11949||11949||11949||11949|0
1612814280000|2021-02-08 19:58:00|11954||11954||11954||11954||200
1612814300000|2021-02-08 19:58:20|||||||||225
1612814320000|2021-02-08 19:58:40|11955|11950|11961|11950|11961|11950|11955|11950|100
1612814330000|2021-02-08 19:58:50||11952||11952||11952||11952|0
1612814360000|2021-02-08 19:59:20|||||||||100
1612814370000|2021-02-08 19:59:30|||||||||230
1612814380000|2021-02-08 19:59:40|11956||11960||11960||11956||400
1612814390000|2021-02-08 19:59:50|||||||||100
1612814410000|2021-02-08 20:00:10|11955|11949|11959|11949|11959|11949|11954|11949|300
1612814450000|2021-02-08 20:00:50|11956||11958||11958||11956||600
1612814480000|2021-02-08 20:01:20|||||||||300
1612814510000|2021-02-08 20:01:50|11957||11957||11957||11957||613
1612814520000|2021-02-08 20:02:00|||||||||700
1612814530000|2021-02-08 20:02:10|11958|11953|11959|11949|11959|11953|11958|11949|600
1612814540000|2021-02-08 20:02:20||11953||11953||11953||11953|300
1612814550000|2021-02-08 20:02:30|11961|11956|11960|11953|11961|11956|11960|11953|300
1612814560000|2021-02-08 20:02:40|11961||11960||11961||11960||795
1612814570000|2021-02-08 20:02:50|||||||||1850
1612814590000|2021-02-08 20:03:10|||||||||100
1612814610000|2021-02-08 20:03:30|||||||||100
1612814620000|2021-02-08 20:03:40|11958|11950|11953|11942|11958|11950|11953|11942|1101
1612814630000|2021-02-08 20:03:50|11952||11952||11952||11952||0
1612814640000|2021-02-08 20:04:00|11950||11950||11950||11950||0
1612814650000|2021-02-08 20:04:10|11952|11947|11958|11946|11958|11947|11952|11946|700
1612814680000|2021-02-08 20:04:40|||||||||850
1612814700000|2021-02-08 20:05:00|11957|11942|11957|11942|11957|11942|11951|11942|200
1612814710000|2021-02-08 20:05:10||11946||11946||11946||11946|100
1612814720000|2021-02-08 20:05:20|11956||11957||11957||11956||412
1612814730000|2021-02-08 20:05:30|11956||11957||11957||11956||300
1612814740000|2021-02-08 20:05:40|11956||11955||11956||11955||650
1612814750000|2021-02-08 20:05:50|11956||11956||11956||11956||204
1612814760000|2021-02-08 20:06:00|11955||11955||11955||11955||200
1612814770000|2021-02-08 20:06:10|11950||11955||11955||11950||100
1612814800000|2021-02-08 20:06:40|||||||||100
1612814820000|2021-02-08 20:07:00|11954||11954||11954||11954||0
1612814830000|2021-02-08 20:07:10|11955|11947|11960|11948|11960|11951|11955|11947|1000
1612814850000|2021-02-08 20:07:30|11965|11954|11965|11959|11965|11959|11962|11954|1000
1612814870000|2021-02-08 20:07:50|||||||||1100
1612814880000|2021-02-08 20:08:00|11970|11960|11970|11960|11970|11960|11970|11960|436
1612814900000|2021-02-08 20:08:20|11971|11962|11974|11965|11976|11965|11971|11962|500
1612814910000|2021-02-08 20:08:30|11976||11976||11976||11976||0
1612814920000|2021-02-08 20:08:40|11979|11968|11980|11968|11980|11968|11979|11968|0
1612814930000|2021-02-08 20:08:50|||||||||100
1612814940000|2021-02-08 20:09:00|||||||||100
1612814950000|2021-02-08 20:09:10|||||||||600
1612815000000|2021-02-08 20:10:00||11969||11969||11969||11969|100
1612815010000|2021-02-08 20:10:10|11972|11968|11972|11965|11972|11968|11972|11965|900
1612815020000|2021-02-08 20:10:20|11971||11971||11971||11971||0
1612815070000|2021-02-08 20:11:10|11972|11968|11969|11961|11972|11968|11969|11961|1000
1612815080000|2021-02-08 20:11:20|||||||||100
1612815090000|2021-02-08 20:11:30|||||||||900
1612815100000|2021-02-08 20:11:40|||||||||2000
1612815120000|2021-02-08 20:12:00|11972|11956|11972|11956|11972|11956|11972|11956|1310
1612815130000|2021-02-08 20:12:10|||||||||300
1612815140000|2021-02-08 20:12:20|11979|11960|11979|11957|11979|11960|11979|11957|800
1612815160000|2021-02-08 20:12:40|11978||11978||11978||11978||0
1612815200000|2021-02-08 20:13:20|||||||||100
1612815210000|2021-02-08 20:13:30|||||||||100
1612815230000|2021-02-08 20:13:50|||||||||101
1612815240000|2021-02-08 20:14:00||11958||11957||11958||11957|400
1612815250000|2021-02-08 20:14:10|11977|11958|11977|11958|11977|11958|11977|11958|0
1612815270000|2021-02-08 20:14:30|11970||11970||11970||11970||0
1612815300000|2021-02-08 20:15:00|11969|11957|11957|11951|11969|11957|11957|11950|1200
1612815310000|2021-02-08 20:15:10||11950||11950||11950||11950|200
1612815380000|2021-02-08 20:16:20|||||||||100
1612815390000|2021-02-08 20:16:30|11962|11952|11962|11952|11970|11952|11957|11950|800
1612815400000|2021-02-08 20:16:40||11951||11951||11951||11951|500
1612815410000|2021-02-08 20:16:50|11967|11952|11966|11952|11967|11957|11965|11952|700
1612815420000|2021-02-08 20:17:00||11953||11953||11953||11953|100
1612815430000|2021-02-08 20:17:10|||||||||100
1612815450000|2021-02-08 20:17:30||11954||11953||11954||11953|1300
1612815470000|2021-02-08 20:17:50||11954||11954||11954||11954|0
1612815480000|2021-02-08 20:18:00|11964||11964||11964||11963||800
1612815500000|2021-02-08 20:18:20|11966|11955|11966|11954|11970|11955|11966|11954|1100
1612815540000|2021-02-08 20:19:00|||||||||100
1612815550000|2021-02-08 20:19:10|11965|11960|11965|11954|11965|11960|11965|11954|20900
1612815560000|2021-02-08 20:19:20|11964||11964||11964||11964||400
1612815570000|2021-02-08 20:19:30|11963|11953|11959|11950|11963|11953|11959|11950|1000
1612815590000|2021-02-08 20:19:50|||||||||420
1612815610000|2021-02-08 20:20:10|||||||||185
1612815620000|2021-02-08 20:20:20|||||||||418
1612815650000|2021-02-08 20:20:50|11956||11956||11956||11956||114
1612815660000|2021-02-08 20:21:00|11955|11948|11956|11940|11956|11948|11946|11939|1786
1612815670000|2021-02-08 20:21:10||11950||11950||11950||11950|600
1612815680000|2021-02-08 20:21:20|11959|11951|11960|11950|11964|11957|11959|11950|300
1612815700000|2021-02-08 20:21:40|11964|11951|11964|11951|11964|11951|11964|11951|200
1612815710000|2021-02-08 20:21:50|11963|11952|11950|11940|11963|11952|11950|11940|2200
1612815730000|2021-02-08 20:22:10|||||||||200
1612815740000|2021-02-08 20:22:20|||||||||500
1612815750000|2021-02-08 20:22:30|11940|11919|11937|11919|11940|11920|11937|11919|1000
1612815760000|2021-02-08 20:22:40|11936|11920|11933|11919|11936|11920|11933|11919|600
1612815770000|2021-02-08 20:22:50|11934|11923|11934|11919|11934|11925|11932|11919|400
1612815780000|2021-02-08 20:23:00||11923||11919||11923||11919|0
1612815790000|2021-02-08 20:23:10|||||||||500
1612815800000|2021-02-08 20:23:20||11923||11923||11923||11920|200
1612815810000|2021-02-08 20:23:30|||||||||100
1612815820000|2021-02-08 20:23:40|11935|11924|11940|11930|11940|11930|11935|11924|600
1612815830000|2021-02-08 20:23:50|11950|11931|11950|11930|11950|11935|11949|11930|6547
1612815840000|2021-02-08 20:24:00|11948|11931|11948|11931|11948|11931|11948|11931|0
1612815850000|2021-02-08 20:24:10|11947||11947||11947||11945||600
1612815860000|2021-02-08 20:24:20|11945|11934|11945|11934|11947|11934|11945|11931|1400
1612815870000|2021-02-08 20:24:30|||||||||300
1612815880000|2021-02-08 20:24:40|11947|11935|11964|11948|11964|11949|11947|11935|1000
1612815890000|2021-02-08 20:24:50||11947||11950||11950||11947|1800
1612815900000|2021-02-08 20:25:00|11965|11951|11961|11950|11965|11951|11961|11950|975
1612815930000|2021-02-08 20:25:30|||||||||200
1612815940000|2021-02-08 20:25:40|||||||||100
1612815980000|2021-02-08 20:26:20|11957|11951|11957|11940|11957|11951|11957|11940|1800
1612815990000|2021-02-08 20:26:30|11956||11956||11956||11956||0
1612816000000|2021-02-08 20:26:40|11955||11955||11955||11955||100
1612816010000|2021-02-08 20:26:50|11954|11941|11954|11940|11955|11941|11954|11940|1200
1612816020000|2021-02-08 20:27:00|11953|11941|11955|11940|11955|11941|11950|11940|1100
1612816030000|2021-02-08 20:27:10|||||||||100
1612816040000|2021-02-08 20:27:20|11954||11954||11954||11954||0
1612816050000|2021-02-08 20:27:30|11955|11954|11956|11940|11957|11954|11955|11940|1500
1612816060000|2021-02-08 20:27:40|11955|11941|11955|11941|11955|11941|11955|11941|0
1612816070000|2021-02-08 20:27:50|11954|11942|11954|11942|11954|11942|11954|11942|100
1612816080000|2021-02-08 20:28:00|||||||||1169
1612816090000|2021-02-08 20:28:10||11943||11943||11943||11943|0
1612816120000|2021-02-08 20:28:40|11955|11944|11966|11951|11969|11951|11955|11944|400
1612816130000|2021-02-08 20:28:50||11952||11952||11952||11952|0
1612816140000|2021-02-08 20:29:00|11965|11951|11965|11951|11965|11951|11965|11951|724
1612816150000|2021-02-08 20:29:10|11964||11964||11964||11964||100
1612816190000|2021-02-08 20:29:50|11963|11952|11978|11963|11978|11967|11963|11952|500
1612816200000|2021-02-08 20:30:00|11980|11964|11980|11970|11980|11970|11977|11964|600
1612816210000|2021-02-08 20:30:10|11979|11971|11979|11970|11980|11971|11979|11970|1263
1612816220000|2021-02-08 20:30:20|11978|11967|11978|11967|11979|11970|11978|11967|1414
1612816230000|2021-02-08 20:30:30|11984|11968|11978|11967|11984|11968|11978|11967|610
1612816250000|2021-02-08 20:30:50|||||||||300
1612816260000|2021-02-08 20:31:00|||||||||300
1612816270000|2021-02-08 20:31:10|||||||||100
1612816280000|2021-02-08 20:31:20|11975|11962|11964|11955|11975|11962|11964|11955|500
1612816310000|2021-02-08 20:31:50|11965|11960|11972|11958|11972|11960|11965|11958|400
1612816320000|2021-02-08 20:32:00||11960||11958||11960||11958|600
1612816330000|2021-02-08 20:32:10|11971||11971||11971||11971||0
1612816340000|2021-02-08 20:32:20|11970||11970||11970||11970||200
1612816360000|2021-02-08 20:32:40||11959||11959||11959||11959|300
1612816370000|2021-02-08 20:32:50|11971|11960|11971|11960|11972|11965|11971|11960|700
1612816380000|2021-02-08 20:33:00|11972||11972||11972||11972||0
1612816390000|2021-02-08 20:33:10||11961||11962||11965||11960|200
1612816400000|2021-02-08 20:33:20||11963||11963||11963||11963|0
1612816410000|2021-02-08 20:33:30|11971||11972||11972||11971||422
1612816420000|2021-02-08 20:33:40|||||||||400
1612816430000|2021-02-08 20:33:50|11970|11962|11970|11962|11970|11962|11970|11962|2050
1612816440000|2021-02-08 20:34:00|||||||||100
1612816450000|2021-02-08 20:34:10|||||||||1540
1612816460000|2021-02-08 20:34:20|11965|11957|11966|11952|11966|11957|11965|11952|1597
1612816470000|2021-02-08 20:34:30|||||||||100
1612816480000|2021-02-08 20:34:40|11965||11964||11966||11964||400
1612816490000|2021-02-08 20:34:50|||||||||400
1612816500000|2021-02-08 20:35:00|11960||11960||11960||11960||0
1612816510000|2021-02-08 20:35:10|||||||||111
1612816520000|2021-02-08 20:35:20|11964|11953|11958|11952|11964|11953|11957|11951|2900
1612816530000|2021-02-08 20:35:30|11955|11951|11952|11947|11955|11951|11951|11947|700
1612816540000|2021-02-08 20:35:40|11955||11958||11958||11955||1600
1612816550000|2021-02-08 20:35:50||11949||11949||11949||11949|1300
1612816560000|2021-02-08 20:36:00||11953||11953||11953||11953|500
1612816570000|2021-02-08 20:36:10||11950||11950||11950||11950|300
1612816580000|2021-02-08 20:36:20|11963||11958||11964||11957||1693
1612816610000|2021-02-08 20:36:50|||||||||200
1612816620000|2021-02-08 20:37:00|||||||||100
1612816630000|2021-02-08 20:37:10|11954|11947|11954|11946|11954|11947|11950|11946|1600
1612816640000|2021-02-08 20:37:20||11947||11947||11947||11947|200
1612816660000|2021-02-08 20:37:40|11950|11951|11964|11954|11965|11954|11950|11951|2452
1612816670000|2021-02-08 20:37:50|11965||11965||11965||11965||0
1612816680000|2021-02-08 20:38:00|||||||||100
1612816700000|2021-02-08 20:38:20|11955|11951|11962|11950|11965|11951|11955|11950|1105
1612816710000|2021-02-08 20:38:30|11963||11963||11963||11963||700
1612816720000|2021-02-08 20:38:40|11960||11960||11960||11960||100
1612816730000|2021-02-08 20:38:50|11959|11958|11960|11951|11960|11958|11958|11951|1484
1612816750000|2021-02-08 20:39:10|11959||11959||11959||11958||500
1612816760000|2021-02-08 20:39:20|||||||||200
1612816770000|2021-02-08 20:39:30|||||||||100
1612816780000|2021-02-08 20:39:40|11957|11950|11954|11942|11957|11950|11954|11942|800
1612816790000|2021-02-08 20:39:50|11951|11943|11953|11942|11954|11952|11951|11942|2620
1612816800000|2021-02-08 20:40:00|11950||11950||11950||11950||950
1612816810000|2021-02-08 20:40:10|11947|11943|11953|11944|11954|11944|11947|11943|2189
1612816820000|2021-02-08 20:40:20|11954|11945|11954|11944|11954|11945|11954|11944|1600
1612816830000|2021-02-08 20:40:30|11953|11942|11947|11938|11953|11942|11947|11938|1300
1612816840000|2021-02-08 20:40:40|11946||11946||11946||11946||500
1612816850000|2021-02-08 20:40:50|||||||||230
1612816860000|2021-02-08 20:41:00|11945|11939|11954|11944|11954|11944|11944|11939|2900
1612816870000|2021-02-08 20:41:10||11939||11939||11939||11939|1200
1612816880000|2021-02-08 20:41:20|||||||||105
1612816890000|2021-02-08 20:41:30||11946||11946||11946||11946|1300
1612816910000|2021-02-08 20:41:50|11959|11947|11958|11945|11959|11951|11946|11945|2800
1612816920000|2021-02-08 20:42:00|11957||11957||11957||11957||0
1612816930000|2021-02-08 20:42:10|11956||11955||11956||11955||700
1612816940000|2021-02-08 20:42:20|11954|11941|11947|11941|11954|11941|11947|11941|700
1612816950000|2021-02-08 20:42:30|||||||||500
1612816960000|2021-02-08 20:42:40|11946|11940|11936|11927|11946|11940|11936|11927|1774
1612816970000|2021-02-08 20:42:50|11937|11931|11940|11927|11941|11931|11937|11927|800
1612816980000|2021-02-08 20:43:00|11939||11938||11939||11938||1470
1612816990000|2021-02-08 20:43:10|||||||||300
1612817000000|2021-02-08 20:43:20||11928||11928||11935||11928|671
1612817010000|2021-02-08 20:43:30|11937|11927|11937|11927|11937|11928|11937|11927|500
1612817020000|2021-02-08 20:43:40||11928||11928||11928||11928|350
1612817030000|2021-02-08 20:43:50||11929||11929||11929||11929|100
1612817040000|2021-02-08 20:44:00|11943|11934|11948|11933|11949|11935|11943|11933|669
1612817050000|2021-02-08 20:44:10||11934||11934||11934||11934|300
1612817060000|2021-02-08 20:44:20|11947||11947||11947||11946||700
1612817070000|2021-02-08 20:44:30||11935||11935||11935||11935|200
1612817080000|2021-02-08 20:44:40|11946|11936|11946|11936|11946|11936|11946|11936|400
1612817090000|2021-02-08 20:44:50|11945|11937|11947|11938|11947|11945|11945|11937|1225
1612817100000|2021-02-08 20:45:00|11948||11947||11948||11947||1750
1612817110000|2021-02-08 20:45:10|11955|11942|11958|11942|11958|11942|11955|11941|100
1612817120000|2021-02-08 20:45:20|11959|11943|11959|11943|11959|11943|11958|11942|0
1612817130000|2021-02-08 20:45:30|11958|11942|11958|11945|11959|11946|11958|11942|0
1612817140000|2021-02-08 20:45:40|11959|11946|11947|11923|11959|11946|11946|11915|0
1612817150000|2021-02-08 20:45:50|11946|11922|11946|11923|11947|11923|11945|11922|700
1612817160000|2021-02-08 20:46:00|11945|11922|11945|11922|11946|11923|11945|11922|0
1612817170000|2021-02-08 20:46:10|11946|11923|11945|11922|11946|11923|11945|11922|0
1612817180000|2021-02-08 20:46:20|11946|11923|11943|11924|11946|11925|11943|11922|0
1612817190000|2021-02-08 20:46:30|11944|11925|11944|11925|11944|11925|11943|11924|0
1612817200000|2021-02-08 20:46:40|11961|11926|11956|11934|11961|11935|11956|11926|0
1612817210000|2021-02-08 20:46:50|11957|11935|11955|11935|11957|11936|11955|11935|0
1612817220000|2021-02-08 20:47:00|11956|11936|11955|11937|11956|11937|11955|11936|0
1612817230000|2021-02-08 20:47:10|11956|11939|11960|11947|11961|11948|11955|11939|0
1612817240000|2021-02-08 20:47:20|11961|11948|11960|11949|11961|11950|11960|11948|100
1612817250000|2021-02-08 20:47:30|11961|11950|11958|11950|11961|11951|11958|11949|0
1612817260000|2021-02-08 20:47:40|11961|11952|11960|11952|11961|11953|11960|11952|300
1612817270000|2021-02-08 20:47:50|11961|11953|11959|11952|11961|11953|11959|11952|0
1612817280000|2021-02-08 20:48:00|11960|11953|11957|11945|11960|11953|11956|11941|250
1612817290000|2021-02-08 20:48:10|11956|11944|11956|11945|11956|11945|11955|11944|0
1612817300000|2021-02-08 20:48:20|11955|11944|11955|11945|11956|11946|11955|11944|300
1612817310000|2021-02-08 20:48:30|11956|11946|11951|11936|11956|11946|11951|11935|0
1612817320000|2021-02-08 20:48:40|11952||11952||11952||11951||0
1612817330000|2021-02-08 20:48:50|11950||11950||11951||11950||0
1612817340000|2021-02-08 20:49:00|11951||11950||11951||11949||117
1612817350000|2021-02-08 20:49:10|11949|11935|11948|11936|11950|11936|11948|11935|100
1612817360000|2021-02-08 20:49:20|11947|11935|11948|11936|11948|11936|11947|11935|0
1612817370000|2021-02-08 20:49:30|||||||||200
1612817380000|2021-02-08 20:49:40|11947|11935|11939|11920|11948|11936|11939|11919|100
1612817390000|2021-02-08 20:49:50|11938|11919|11938|11920|11938|11920|11937|11919|0
1612817400000|2021-02-08 20:50:00|11937|11919|11938|11920|11938|11920|11937|11919|0
1612817410000|2021-02-08 20:50:10|11937|11919|11937|11920|11938|11921|11937|11919|0
1612817420000|2021-02-08 20:50:20|11938|11921|11941|11920|11952|11929|11937|11920|100
1612817430000|2021-02-08 20:50:30|11942|11921|11942|11920|11942|11924|11941|11920|0
1612817440000|2021-02-08 20:50:40|11941|11919|11942|11924|11942|11924|11941|11919|0
1612817450000|2021-02-08 20:50:50|11941|11925|11949|11930|11951|11930|11941|11924|300
1612817460000|2021-02-08 20:51:00|11950|11931|11949|11933|11950|11933|11948|11931|0
1612817470000|2021-02-08 20:51:10|11948|11932|11960|11948|11961|11949|11948|11932|230
1612817480000|2021-02-08 20:51:20|11961|11949|11960|11949|11961|11949|11960|11948|0
1612817490000|2021-02-08 20:51:30|11959|11948|11960|11949|11960|11949|11959|11948|0
1612817500000|2021-02-08 20:51:40|11959|11948|11960|11942|11961|11949|11950|11942|0
1612817510000|2021-02-08 20:51:50|11961|11943|11958|11943|11961|11943|11958|11942|200
1612817520000|2021-02-08 20:52:00|11955|11942|11943|11934|11955|11943|11943|11934|0
1612817530000|2021-02-08 20:52:10|11953|11935|11953|11940|11953|11940|11953|11934|0
1612817540000|2021-02-08 20:52:20||11939||11940||11940||11939|0
1612817550000|2021-02-08 20:52:30|11952|11939|11947|11921|11952|11940|11946|11920|300
1612817560000|2021-02-08 20:52:40|11946|11920|11938|11920|11947|11921|11938|11919|0
1612817570000|2021-02-08 20:52:50|11939|11921|11930|11920|11939|11921|11930|11920|0
1612817580000|2021-02-08 20:53:00|11957|11928|11960|11929|11960|11929|11956|11928|0
1612817590000|2021-02-08 20:53:10|11956|11930|11956|11932|11957|11934|11956|11930|0
1612817600000|2021-02-08 20:53:20|11957|11933|11956|11934|11957|11934|11955|11932|0
1612817610000|2021-02-08 20:53:30|11954|11933|11950|11934|11954|11934|11949|11933|0
1612817620000|2021-02-08 20:53:40|11949|11933|11949|11933|11950|11934|11949|11933|0
1612817630000|2021-02-08 20:53:50|11948|11934|11948|11935|11948|11935|11948|11933|0
1612817640000|2021-02-08 20:54:00|11956|11934|11955|11947|11956|11948|11955|11934|0
1612817650000|2021-02-08 20:54:10|11956|11948|11955|11948|11956|11948|11955|11947|0
1612817660000|2021-02-08 20:54:20|11954|11947|11955|11948|11955|11948|11954|11947|200
1612817670000|2021-02-08 20:54:30|11954|11942|11954|11940|11955|11943|11954|11940|100
1612817680000|2021-02-08 20:54:40|11953|11941|11949|11941|11954|11941|11949|11935|100
1612817690000|2021-02-08 20:54:50|11950|11942|11955|11941|11956|11942|11950|11941|0
1612817700000|2021-02-08 20:55:00|11957|11943|11957|11945|11957|11945|11957|11942|0
1612817710000|2021-02-08 20:55:10|11961|11944|11958|11949|11961|11950|11958|11944|200
1612817720000|2021-02-08 20:55:20|11959|11950|11961|11949|11962|11954|11958|11949|0
1612817730000|2021-02-08 20:55:30||11950||11949||11950||11949|0
1612817740000|2021-02-08 20:55:40|11960|11950|11956|11946|11961|11950|11956|11945|0
1612817750000|2021-02-08 20:55:50|11955|11945|11955|11945|11956|11949|11955|11945|0
1612817760000|2021-02-08 20:56:00|11956|11946|11956|11947|11956|11947|11955|11945|2000
1612817770000|2021-02-08 20:56:10|11955|11948|11956|11949|11956|11949|11952|11948|200
1612817780000|2021-02-08 20:56:20|11961|11951|11961|11951|11962|11952|11961|11951|314
1612817790000|2021-02-08 20:56:30|11962|11952|11954|11947|11962|11952|11954|11947|0
1612817800000|2021-02-08 20:56:40|11955|11948|11956|11948|11956|11948|11954|11947|500
1612817810000|2021-02-08 20:56:50|11955|11947|11951|11940|11956|11948|11950|11939|250
1612817820000|2021-02-08 20:57:00|11950|11939|11949|11939|11951|11940|11949|11939|0
1612817830000|2021-02-08 20:57:10|11950|11940|11956|11941|11956|11941|11950|11940|0
1612817840000|2021-02-08 20:57:20|11955|11940|11951|11940|11955|11941|11951|11940|140
1612817850000|2021-02-08 20:57:30|11956|11946|11956|11942|11958|11946|11955|11941|598
1612817860000|2021-02-08 20:57:40|11953|11941|11958|11946|11958|11946|11952|11941|0
1612817870000|2021-02-08 20:57:50||11945||11945||11946||11945|0
1612817880000|2021-02-08 20:58:00|11957|11946|11957|11947|11958|11948|11957|11945|100
1612817890000|2021-02-08 20:58:10|11956|11946|11956|11947|11957|11947|11953|11946|600
1612817900000|2021-02-08 20:58:20|11955|11946|11955|11946|11955|11947|11955|11946|100
1612817910000|2021-02-08 20:58:30|11956|11948|11956|11940|11956|11948|11949|11939|300
1612817920000|2021-02-08 20:58:40|11955|11939|11955|11943|11956|11944|11955|11939|905
1612817930000|2021-02-08 20:58:50|11956|11944|11955|11944|11956|11944|11955|11943|100
1612817940000|2021-02-08 20:59:00|11954|11945|11955|11945|11955|11946|11954|11944|0
1612817950000|2021-02-08 20:59:10|11958|11949|11958|11951|11958|11951|11957|11948|730
1612817960000|2021-02-08 20:59:20|11957|11950|11957|11944|11958|11950|11957|11943|884
1612817970000|2021-02-08 20:59:30|11955|11945|11957|11948|11957|11948|11955|11944|610
1612817980000|2021-02-08 20:59:40|11964|11951|11964|11950|11964|11954|11959|11945|686
1612817990000|2021-02-08 20:59:50|11963|11951|11962|11939|11964|11951|11962|11939|612
1612881000000|2021-02-09 14:30:00|12029|11995|11998|11959|12029|11995|11998|11959|20389
1612881010000|2021-02-09 14:30:10|11992|11950|11997|11950|11998|11950|11970|11950|1032
1612881020000|2021-02-09 14:30:20|11998|11940|11997|11921|11998|11940|11974|11921|0
1612881030000|2021-02-09 14:30:30|11996|11922|11997|11921|11997|11922|11996|11921|0
1612881040000|2021-02-09 14:30:40|11996|11922|11997|11921|11997|11923|11996|11921|550
1612881050000|2021-02-09 14:30:50|11996|11922|11996|11921|11996|11922|11996|11921|350
1612881060000|2021-02-09 14:31:00|11995|11922|11996|11922|11996|11965|11995|11921|400
1612881070000|2021-02-09 14:31:10|11950|11923|11995|11922|11996|11923|11950|11922|325
1612881080000|2021-02-09 14:31:20|11994|11945|11994|11949|11995|11949|11994|11945|100
1612881090000|2021-02-09 14:31:30|11995||11994||11995||11994||0
1612881100000|2021-02-09 14:31:40||11950||11950||11951||11950|125
1612881110000|2021-02-09 14:31:50|||||||||300
1612881130000|2021-02-09 14:32:10|11993|11951|11998|11961|11998|11961|11993|11951|800
1612881140000|2021-02-09 14:32:20|11997|11965|11993|11922|11998|11973|11992|11922|500
1612881150000|2021-02-09 14:32:30|11990|11925|11990|11922|11990|11926|11950|11922|610
1612881170000|2021-02-09 14:32:50|11989|11923|11997|11922|11998|11923|11989|11922|201
1612881180000|2021-02-09 14:33:00|11998|11942|11998|11954|11998|11954|11995|11942|400
1612881190000|2021-02-09 14:33:10|11997|11963|11977|11931|11998|11963|11977|11922|1684
1612881200000|2021-02-09 14:33:20|11968|11925|11982|11921|11998|11925|11959|11921|1459
1612881210000|2021-02-09 14:33:30|11981||11983||11983||11981||1600
1612881220000|2021-02-09 14:33:40|11982||11966||11982||11966||1055
1612881230000|2021-02-09 14:33:50|11986|11922|11998|11921|11998|11922|11986|11921|200
1612881240000|2021-02-09 14:34:00|11995||11995||11995||11995||0
1612881250000|2021-02-09 14:34:10|11994||11973||11995||11973||711
1612881260000|2021-02-09 14:34:20|11972||11972||11972||11972||100
1612881270000|2021-02-09 14:34:30|11970||11969||11970||11969||0
1612881280000|2021-02-09 14:34:40|11968|11900|11920|11880|11968|11900|11920|11880|3120
1612881290000|2021-02-09 14:34:50|11919|11886|11965|11895|11967|11897|11916|11881|0
1612881300000|2021-02-09 14:35:00|11963|11897|11965|11915|11965|11917|11956|11897|500
1612881310000|2021-02-09 14:35:10|11940|11918|11939|11881|11940|11918|11939|11881|0
1612881320000|2021-02-09 14:35:20|11938|11905|11940|11921|11940|11921|11938|11905|0
1612881330000|2021-02-09 14:35:30|11939|11881|11937|11892|11939|11892|11935|11881|700
1612881340000|2021-02-09 14:35:40|11936|11881|11929|11881|11936|11891|11929|11881|100
1612881350000|2021-02-09 14:35:50|11928|11882|11918|11888|11928|11889|11918|11881|100
1612881360000|2021-02-09 14:36:00|11917|11887|11893|11850|11939|11888|11877|11850|2526
1612881370000|2021-02-09 14:36:10|11930|11861|11900|11864|11939|11919|11900|11850|2089
1612881380000|2021-02-09 14:36:20||11868||11868||11877||11850|0
1612881390000|2021-02-09 14:36:30|11899|11884|11899|11850|11899|11884|11899|11850|695
1612881410000|2021-02-09 14:36:50|11898|11851|11898|11851|11898|11851|11898|11851|0
1612881420000|2021-02-09 14:37:00|11899|11850|11899|11850|11899|11851|11898|11850|0
1612881430000|2021-02-09 14:37:10|11898|11851|11892|11851|11898|11851|11892|11850|840
1612881440000|2021-02-09 14:37:20|11890|11850|11890|11851|11890|11851|11890|11850|0
1612881450000|2021-02-09 14:37:30|11885|11859|11885|11865|11885|11865|11885|11859|500
1612881460000|2021-02-09 14:37:40|11879|11872|11885|11823|11885|11872|11878|11823|1405
1612881470000|2021-02-09 14:37:50|11884|11838|11884|11827|11884|11852|11873|11821|1623
1612881480000|2021-02-09 14:38:00|11875|11851|11874|11829|11875|11851|11874|11821|535
1612881490000|2021-02-09 14:38:10|11870|11833|11859|11839|11870|11839|11850|11827|837
1612881500000|2021-02-09 14:38:20|11858|11827|11858|11835|11858|11836|11858|11827|200
1612881510000|2021-02-09 14:38:30|11852|11836|11842|11812|11852|11837|11842|11810|600
1612881520000|2021-02-09 14:38:40|11841|11814|11834|11805|11842|11814|11829|11800|200
1612881530000|2021-02-09 14:38:50|11833|11806|11779|11755|11833|11806|11779|11755|5148
1612881540000|2021-02-09 14:39:00|11792|11756|11779|11746|11792|11756|11763|11725|5339
1612881550000|2021-02-09 14:39:10|11778|11745|11765|11731|11778|11745|11764|11725|3500
1612881560000|2021-02-09 14:39:20|11764|11733|11753|11733|11765|11734|11748|11725|2294
1612881570000|2021-02-09 14:39:30|11749|11725|11799|11702|11800|11745|11747|11700|2775
1612881580000|2021-02-09 14:39:40|11798|11751|11777|11721|11799|11751|11760|11702|800
1612881590000|2021-02-09 14:39:50|11799|11730|11799|11754|11799|11754|11774|11730|1890
1612881600000|2021-02-09 14:40:00|11798|11756|11798|11750|11799|11756|11797|11731|320
1612881610000|2021-02-09 14:40:10|11790|11732|11790|11746|11790|11746|11770|11731|1600
1612881620000|2021-02-09 14:40:20|11789|11740|11772|11746|11789|11746|11772|11740|800
1612881630000|2021-02-09 14:40:30|11767|11747|11799|11752|11799|11752|11767|11747|1241
1612881640000|2021-02-09 14:40:40|11789|11754|11799|11766|11799|11766|11789|11754|200
1612881650000|2021-02-09 14:40:50||11767||11771||11771||11767|0
1612881660000|2021-02-09 14:41:00|11798|11768|11813|11768|11813|11785|11798|11768|850
1612881670000|2021-02-09 14:41:10|11812|11770|11811|11770|11812|11771|11811|11770|400
1612881680000|2021-02-09 14:41:20|11812|11760|11800|11764|11812|11780|11768|11744|1970
1612881690000|2021-02-09 14:41:30||11767||11780||11780||11767|600
1612881700000|2021-02-09 14:41:40|11806|11782|11852|11800|11860|11800|11806|11782|2450
1612881710000|2021-02-09 14:41:50|11851|11801|11850|11801|11851|11801|11850|11801|200
1612881720000|2021-02-09 14:42:00|11840|11802|11840|11801|11840|11803|11840|11801|900
1612881730000|2021-02-09 14:42:10|11839|11802|11839|11802|11840|11802|11839|11802|100
1612881740000|2021-02-09 14:42:20|11838|11801|11800|11759|11838|11801|11800|11753|3250
1612881750000|2021-02-09 14:42:30|11799|11740|11799|11740|11799|11751|11799|11740|450
1612881760000|2021-02-09 14:42:40||11751||11761||11761||11740|200
1612881770000|2021-02-09 14:42:50||11763||11740||11772||11740|0
1612881780000|2021-02-09 14:43:00|11798|11758|11798|11740|11798|11758|11798|11740|310
1612881790000|2021-02-09 14:43:10|11770|11758|11798|11771|11798|11771|11770|11740|600
1612881800000|2021-02-09 14:43:20|11797|11770|11798|11767|11798|11770|11797|11740|900
1612881810000|2021-02-09 14:43:30|11797|11768|11798|11769|11798|11770|11797|11760|600
1612881820000|2021-02-09 14:43:40|11797|11761|11798|11762|11798|11767|11797|11761|900
1612881830000|2021-02-09 14:43:50||11764||11776||11776||11764|100
1612881840000|2021-02-09 14:44:00|11789|11777|11798|11769|11798|11781|11789|11769|300
1612881850000|2021-02-09 14:44:10|11797|11760|11789|11760|11798|11760|11789|11760|1543
1612881860000|2021-02-09 14:44:20|11788|11761|11787|11760|11788|11776|11786|11760|700
1612881870000|2021-02-09 14:44:30|11786|11750|11785|11750|11786|11751|11784|11750|500
1612881880000|2021-02-09 14:44:40|11784|11753|11779|11750|11785|11765|11778|11750|1700
1612881890000|2021-02-09 14:44:50|11778|11740|11749|11725|11779|11741|11736|11725|4939
1612881900000|2021-02-09 14:45:00|11748|11712|11749|11711|11749|11712|11748|11711|600
1612881910000|2021-02-09 14:45:10|11748|11712|11748|11712|11748|11712|11748|11712|0
1612881920000|2021-02-09 14:45:20|11749|11713|11749|11712|11749|11720|11748|11712|1610
1612881930000|2021-02-09 14:45:30|11748|11713|11764|11730|11764|11730|11742|11700|3049
1612881940000|2021-02-09 14:45:40|11763|11711|11762|11711|11763|11712|11762|11711|0
1612881950000|2021-02-09 14:45:50|11761|11712|11760|11712|11761|11712|11760|11711|550
1612881960000|2021-02-09 14:46:00|11759|11731|11750|11713|11759|11731|11749|11712|496
1612881970000|2021-02-09 14:46:10|11757|11715|11748|11715|11757|11715|11748|11715|150
1612881980000|2021-02-09 14:46:20|11736|11713|11736|11713|11736|11714|11736|11713|500
1612881990000|2021-02-09 14:46:30|11748|11718|11760|11737|11760|11737|11748|11713|918
1612882000000|2021-02-09 14:46:40|11750|11714|11749|11718|11750|11718|11749|11714|500
1612882010000|2021-02-09 14:46:50|11748|11719|11759|11733|11760|11734|11748|11719|1400
1612882020000|2021-02-09 14:47:00|11758|11714|11758|11719|11758|11720|11752|11714|1500
1612882030000|2021-02-09 14:47:10|11757|11720|11758|11721|11758|11721|11757|11720|0
1612882040000|2021-02-09 14:47:20|11757|11720|11748|11721|11758|11721|11720|11705|1432
1612882050000|2021-02-09 14:47:30|11742||11742||11742||11742||400
1612882060000|2021-02-09 14:47:40|11748||11748||11748||11748||100
1612882070000|2021-02-09 14:47:50|11747|11722|11747|11722|11747|11722|11747|11722|300
1612882080000|2021-02-09 14:48:00|11746|11721|11740|11704|11746|11725|11733|11703|699
1612882090000|2021-02-09 14:48:10|11726|11705|11726|11705|11726|11705|11726|11704|200
1612882100000|2021-02-09 14:48:20||11712||11711||11712||11711|400
1612882110000|2021-02-09 14:48:30|11744|11705|11750|11713|11750|11713|11744|11705|7600
1612882120000|2021-02-09 14:48:40|11749|11728|11749|11730|11749|11730|11749|11728|205
1612882130000|2021-02-09 14:48:50|||||||||306
1612882150000|2021-02-09 14:49:10|11772|11733|11799|11748|11799|11761|11772|11733|9844
1612882160000|2021-02-09 14:49:20|11798|11749|11798|11749|11798|11749|11798|11749|0
1612882170000|2021-02-09 14:49:30|11818|11759|11840|11801|11840|11801|11818|11759|4360
1612882180000|2021-02-09 14:49:40|11839|11802|11840|11804|11840|11805|11839|11802|210
1612882190000|2021-02-09 14:49:50|11820|11805|11820|11806|11820|11806|11805|11800|1738
1612882200000|2021-02-09 14:50:00|11840|11805|11812|11756|11840|11805|11812|11756|4617
1612882210000|2021-02-09 14:50:10|11820|11759|11819|11770|11820|11770|11819|11759|600
1612882220000|2021-02-09 14:50:20|11841|11772|11859|11827|11860|11827|11819|11772|1930
1612882230000|2021-02-09 14:50:30||11828||11802||11839||11802|763
1612882240000|2021-02-09 14:50:40||11812||11813||11813||11812|0
1612882250000|2021-02-09 14:50:50||11821||11821||11821||11821|1200
1612882260000|2021-02-09 14:51:00|11858||11858||11858||11858||1259
1612882270000|2021-02-09 14:51:10|11857||11857||11857||11857||1505
1612882280000|2021-02-09 14:51:20|||||||||500
1612882290000|2021-02-09 14:51:30|11830||11857||11857||11830||1601
1612882300000|2021-02-09 14:51:40|11856||11850||11857||11849||430
1612882310000|2021-02-09 14:51:50||11822||11823||11823||11822|0
1612882320000|2021-02-09 14:52:00|11849|11824|11849|11825|11850|11829|11849|11823|1035
1612882330000|2021-02-09 14:52:10|11848||11848||11848||11848||100
1612882350000|2021-02-09 14:52:30|11830|11811|11823|11811|11830|11811|11812|11811|3200
1612882360000|2021-02-09 14:52:40|||||||||200
1612882370000|2021-02-09 14:52:50|||||||||100
1612882380000|2021-02-09 14:53:00|11822|11800|11822|11800|11823|11800|11822|11800|1000
1612882390000|2021-02-09 14:53:10|||||||||200
1612882400000|2021-02-09 14:53:20|11821|11780|11819|11801|11821|11801|11810|11780|26821
1612882410000|2021-02-09 14:53:30|11820|11810|11824|11801|11824|11810|11819|11800|1400
1612882420000|2021-02-09 14:53:40|11821|11811|11820|11800|11821|11814|11820|11800|200
1612882430000|2021-02-09 14:53:50|11810|11810|11818|11800|11820|11810|11810|11800|810
1612882440000|2021-02-09 14:54:00|11817|11809|11817|11801|11818|11809|11809|11800|890
1612882450000|2021-02-09 14:54:10|11816|11800|11810|11801|11816|11801|11810|11800|1100
1612882460000|2021-02-09 14:54:20|11816|11800|11816|11801|11816|11801|11816|11800|100
1612882470000|2021-02-09 14:54:30|11815|11800|11814|11800|11815|11800|11814|11800|1030
1612882480000|2021-02-09 14:54:40|11813||11813||11813||11813||100
1612882490000|2021-02-09 14:54:50|11814|11803|11823|11814|11824|11814|11814|11800|1500
1612882500000|2021-02-09 14:55:00|11824|11819|11850|11819|11850|11819|11824|11819|628
1612882510000|2021-02-09 14:55:10|11849||11847||11849||11847||0
1612882520000|2021-02-09 14:55:20|11846|11820|11850|11819|11850|11820|11846|11819|1000
1612882530000|2021-02-09 14:55:30|11849||11849||11849||11849||0
1612882540000|2021-02-09 14:55:40|||||||||100
1612882550000|2021-02-09 14:55:50|11848||11835||11848||11835||177
1612882570000|2021-02-09 14:56:10|11840|11820|11835|11800|11840|11820|11835|11800|1652
1612882580000|2021-02-09 14:56:20||11801||11801||11801||11801|500
1612882590000|2021-02-09 14:56:30|11825|11802|11825|11801|11825|11802|11825|11801|0
1612882600000|2021-02-09 14:56:40|11824||11824||11824||11815||503
1612882620000|2021-02-09 14:57:00|11835|11802|11835|11801|11835|11802|11834|11801|100
1612882630000|2021-02-09 14:57:10|11836|11808|11844|11809|11845|11818|11836|11808|400
1612882650000|2021-02-09 14:57:30|11843||11843||11843||11843||0
1612882660000|2021-02-09 14:57:40|11844|11810|11841|11810|11844|11810|11841|11809|200
1612882670000|2021-02-09 14:57:50|11840|11800|11830|11800|11840|11800|11826|11800|300
1612882680000|2021-02-09 14:58:00|11829|11802|11829|11802|11829|11802|11828|11802|200
1612882690000|2021-02-09 14:58:10|11828|11803|11821|11802|11828|11803|11821|11800|709
1612882700000|2021-02-09 14:58:20||11800||11802||11802||11800|100
1612882710000|2021-02-09 14:58:30|11822||11822||11822||11822||500
1612882720000|2021-02-09 14:58:40|11813|11800|11822|11808|11822|11808|11811|11800|26141
1612882730000|2021-02-09 14:58:50|11825|11801|11824|11801|11825|11806|11824|11801|200
1612882740000|2021-02-09 14:59:00|11825|11813|11829|11814|11830|11814|11825|11801|100
1612882750000|2021-02-09 14:59:10|11839|11822|11844|11825|11845|11825|11839|11813|1222
1612882760000|2021-02-09 14:59:20|11845||11844||11845||11844||100
1612882770000|2021-02-09 14:59:30|11850|11827|11850|11825|11850|11827|11850|11825|200
1612882780000|2021-02-09 14:59:40|11859|11826|11859|11826|11859|11830|11859|11826|656
1612882790000|2021-02-09 14:59:50|11858|11831|11859|11838|11859|11838|11858|11831|0
1612882800000|2021-02-09 15:00:00|11858|11827|11858|11827|11858|11827|11854|11826|200
1612882810000|2021-02-09 15:00:10|11857|11826|11858|11826|11858|11826|11857|11826|200
1612882820000|2021-02-09 15:00:20||11827||11826||11827||11826|300
1612882830000|2021-02-09 15:00:30|11849|11828|11849|11840|11849|11840|11849|11828|200
1612882840000|2021-02-09 15:00:40|11857|11844|11858|11840|11858|11844|11851|11840|600
1612882850000|2021-02-09 15:00:50|11859|11841|11885|11840|11895|11860|11859|11840|1700
1612882860000|2021-02-09 15:01:00|11884||11884||11884||11884||100
1612882870000|2021-02-09 15:01:10||11850||11850||11850||11850|0
1612882880000|2021-02-09 15:01:20|11879|11829|11862|11828|11879|11845|11862|11828|500
1612882890000|2021-02-09 15:01:30|11861|11829|11861|11828|11861|11829|11861|11828|0
1612882900000|2021-02-09 15:01:40|11856||11850||11856||11845||300
1612882910000|2021-02-09 15:01:50|11845||11845||11845||11845||0
1612882920000|2021-02-09 15:02:00|11843|11826|11828|11825|11843|11826|11828|11825|657
1612882930000|2021-02-09 15:02:10|11827|11813|11830|11813|11831|11813|11827|11813|500
1612882940000|2021-02-09 15:02:20|||||||||200
1612882950000|2021-02-09 15:02:30|11829|11814|11829|11813|11829|11814|11829|11813|100
1612882960000|2021-02-09 15:02:40|11830|11820|11835|11825|11836|11825|11829|11820|500
1612882970000|2021-02-09 15:02:50||11826||11825||11826||11825|200
1612882980000|2021-02-09 15:03:00|11834|11823|11833|11823|11836|11823|11833|11823|400
1612882990000|2021-02-09 15:03:10|11832|11813|11827|11813|11832|11813|11827|11813|800
1612883000000|2021-02-09 15:03:20|11826|11801|11826|11810|11826|11810|11825|11801|100
1612883010000|2021-02-09 15:03:30|11824|11802|11816|11801|11824|11802|11816|11801|400
1612883020000|2021-02-09 15:03:40|11817|11802|11818|11802|11818|11802|11815|11802|600
1612883030000|2021-02-09 15:03:50|11822|11803|11824|11802|11824|11807|11822|11802|400
1612883040000|2021-02-09 15:04:00|11827|11806|11838|11815|11846|11815|11827|11806|100
1612883050000|2021-02-09 15:04:10||11816||11815||11816||11815|100
1612883060000|2021-02-09 15:04:20|11839|11820|11835|11803|11839|11820|11835|11803|900
1612883070000|2021-02-09 15:04:30|11834|11802|11833|11803|11834|11808|11833|11802|100
1612883080000|2021-02-09 15:04:40||11804||11812||11812||11804|200
1612883100000|2021-02-09 15:05:00|11816|11801|11833|11804|11833|11804|11815|11801|200
1612883110000|2021-02-09 15:05:10|11832|11805|11829|11804|11832|11805|11829|11804|0
1612883120000|2021-02-09 15:05:20|11830||11830||11830||11830||0
1612883130000|2021-02-09 15:05:30||11805||11804||11805||11804|100
1612883140000|2021-02-09 15:05:40|11829|11803|11823|11802|11830|11804|11823|11801|300
1612883150000|2021-02-09 15:05:50|11822|11801|11822|11801|11823|11804|11802|11801|1050
1612883160000|2021-02-09 15:06:00|11817|11800|11816|11800|11817|11800|11816|11800|1273
1612883170000|2021-02-09 15:06:10|11817|11802|11834|11801|11846|11808|11817|11801|200
1612883180000|2021-02-09 15:06:20|11846|11802|11835|11812|11846|11812|11835|11802|300
1612883190000|2021-02-09 15:06:30||11813||11812||11813||11812|500
1612883210000|2021-02-09 15:06:50|11821|11813|11834|11802|11838|11814|11801|11800|14754
1612883220000|2021-02-09 15:07:00|11835||11835||11835||11835||100
1612883230000|2021-02-09 15:07:10|11834|11803|11834|11805|11834|11805|11834|11803|150
1612883240000|2021-02-09 15:07:20|11838|11806|11845|11806|11845|11820|11838|11805|300
1612883250000|2021-02-09 15:07:30|11847|11807|11872|11841|11872|11841|11847|11807|2388
1612883260000|2021-02-09 15:07:40|11875|11842|11871|11814|11875|11842|11871|11814|400
1612883290000|2021-02-09 15:08:10|11870|11815|11870|11815|11870|11815|11870|11815|100
1612883300000|2021-02-09 15:08:20|11869||11850||11869||11850||0
1612883320000|2021-02-09 15:08:40||11826||11827||11827||11826|0
1612883330000|2021-02-09 15:08:50|||||||||301
1612883350000|2021-02-09 15:09:10|||||||||100
1612883360000|2021-02-09 15:09:20|11849||11850||11850||11849||0
1612883370000|2021-02-09 15:09:30|11840|11826|11840|11826|11840|11826|11840|11826|0
1612883380000|2021-02-09 15:09:40|11838|11827|11850|11832|11850|11832|11838|11826|2400
1612883400000|2021-02-09 15:10:00|||||||||100
1612883410000|2021-02-09 15:10:10|11849|11826|11849|11816|11850|11826|11849|11815|500
1612883420000|2021-02-09 15:10:20|11848||11849||11849||11848||0
1612883430000|2021-02-09 15:10:30|11835|11815|11835|11815|11835|11815|11835|11815|0
1612883440000|2021-02-09 15:10:40||11809||11809||11809||11809|600
1612883460000|2021-02-09 15:11:00|11834|11815|11835|11815|11835|11815|11834|11815|0
1612883470000|2021-02-09 15:11:10|||||||||100
1612883510000|2021-02-09 15:11:50||11816||11816||11816||11816|0
1612883530000|2021-02-09 15:12:10|11845|11817|11845|11817|11845|11817|11844|11817|100
1612883540000|2021-02-09 15:12:20|11844|11818|11845|11827|11845|11827|11844|11818|100
1612883550000|2021-02-09 15:12:30|11850|11830|11850|11830|11850|11830|11850|11830|0
1612883570000|2021-02-09 15:12:50|||||||||200
1612883590000|2021-02-09 15:13:10|||||||||800
1612883600000|2021-02-09 15:13:20|11845|11831|11850|11832|11850|11832|11845|11831|450
1612883610000|2021-02-09 15:13:30|11863|11836|11863|11832|11863|11836|11862|11832|531
1612883620000|2021-02-09 15:13:40|11862|11840|11861|11832|11863|11840|11861|11832|1600
1612883630000|2021-02-09 15:13:50|||||||||300
1612883640000|2021-02-09 15:14:00|11850||11861||11861||11850||0
1612883650000|2021-02-09 15:14:10|11850||11861||11861||11850||1100
1612883660000|2021-02-09 15:14:20|11850|11833|11861|11832|11861|11833|11850|11832|200
1612883670000|2021-02-09 15:14:30|11860||11861||11861||11850||1100
1612883680000|2021-02-09 15:14:40|11850||11850||11850||11850||100
1612883700000|2021-02-09 15:15:00|11860|11833|11890|11869|11890|11873|11860|11833|11792
1612883710000|2021-02-09 15:15:10|11889|11850|11882|11843|11889|11854|11882|11843|722
1612883720000|2021-02-09 15:15:20|||||||||102
1612883730000|2021-02-09 15:15:30||11845||11845||11845||11845|0
1612883740000|2021-02-09 15:15:40|11881||11881||11881||11881||199
1612883750000|2021-02-09 15:15:50|11880||11881||11881||11880||300
1612883760000|2021-02-09 15:16:00|11880|11846|11880|11848|11880|11848|11880|11846|200
1612883770000|2021-02-09 15:16:10||11850||11848||11850||11848|0
1612883780000|2021-02-09 15:16:20||11850||11848||11850||11848|192
1612883790000|2021-02-09 15:16:30||11850||11860||11860||11848|0
1612883800000|2021-02-09 15:16:40|||||||||100
1612883820000|2021-02-09 15:17:00|11876|11854|11876|11845|11876|11854|11876|11845|655
1612883830000|2021-02-09 15:17:10|11888|11846|11888|11846|11890|11860|11888|11845|500
1612883840000|2021-02-09 15:17:20|11880|11850|11880|11850|11880|11851|11880|11850|200
1612883850000|2021-02-09 15:17:30||11851||11859||11859||11850|300
1612883860000|2021-02-09 15:17:40||11860||11859||11860||11859|400
1612883870000|2021-02-09 15:17:50|11875|11858|11880|11851|11880|11858|11875|11851|200
1612883880000|2021-02-09 15:18:00|11879||11879||11879||11879||0
1612883890000|2021-02-09 15:18:10||11860||11860||11860||11860|0
1612883900000|2021-02-09 15:18:20|11880|11861|11889|11861|11889|11864|11880|11860|1750
1612883910000|2021-02-09 15:18:30|11890|11866|11890|11866|11890|11876|11890|11862|200
1612883920000|2021-02-09 15:18:40|||||||||350
1612883930000|2021-02-09 15:18:50||11867||11867||11867||11867|200
1612883940000|2021-02-09 15:19:00|||||||||600
1612883950000|2021-02-09 15:19:10|||||||||100
1612883970000|2021-02-09 15:19:30|||||||||100
1612883980000|2021-02-09 15:19:40|||||||||100
1612884000000|2021-02-09 15:20:00|11889|11860|11888|11851|11890|11860|11880|11851|200
1612884020000|2021-02-09 15:20:20|11883|11850|11883|11850|11883|11850|11882|11850|0
1612884030000|2021-02-09 15:20:30|11880||11880||11880||11880||0
1612884040000|2021-02-09 15:20:40|11879||11879||11879||11878||0
1612884050000|2021-02-09 15:20:50|11878||11879||11879||11878||0
1612884060000|2021-02-09 15:21:00|11873|11851|11872|11847|11873|11851|11871|11847|200
1612884070000|2021-02-09 15:21:10|11867|11831|11870|11826|11872|11831|11848|11818|100
1612884080000|2021-02-09 15:21:20||11841||11840||11841||11840|0
1612884090000|2021-02-09 15:21:30|11869||11869||11869||11869||0
1612884100000|2021-02-09 15:21:40|11868||11869||11869||11868||1200
1612884110000|2021-02-09 15:21:50|11868|11844|11869|11841|11869|11846|11865|11841|1300
1612884120000|2021-02-09 15:22:00|11868|11842|11867|11843|11868|11847|11867|11842|51097
1612884130000|2021-02-09 15:22:10|11868|11844|11868|11844|11868|11844|11868|11844|0
1612884150000|2021-02-09 15:22:30|11867||11867||11867||11867||0
1612884160000|2021-02-09 15:22:40||11850||11850||11850||11850|0
1612884170000|2021-02-09 15:22:50||11851||11851||11851||11851|0
1612884190000|2021-02-09 15:23:10||11852||11852||11852||11852|0
1612884200000|2021-02-09 15:23:20|11864|11844|11866|11840|11867|11844|11863|11840|1100
1612884210000|2021-02-09 15:23:30|||||||||200
1612884220000|2021-02-09 15:23:40||11841||11840||11841||11840|100
1612884230000|2021-02-09 15:23:50||11841||11841||11841||11840|0
1612884240000|2021-02-09 15:24:00|11879|11840|11879|11849|11879|11849|11879|11840|400
1612884250000|2021-02-09 15:24:10||11844||11844||11844||11844|0
1612884270000|2021-02-09 15:24:30|11878||11878||11879||11878||511
1612884280000|2021-02-09 15:24:40|11877|11845|11875|11844|11878|11845|11871|11840|300
1612884290000|2021-02-09 15:24:50|11874|11840|11874|11845|11874|11845|11870|11840|135
1612884300000|2021-02-09 15:25:00||11844||11847||11847||11844|0
1612884310000|2021-02-09 15:25:10|11879|11852|11879|11847|11879|11852|11879|11847|300
1612884330000|2021-02-09 15:25:30|11880||11879||11880||11879||0
1612884350000|2021-02-09 15:25:50|||||||||850
1612884370000|2021-02-09 15:26:10|11880|11848|11880|11865|11890|11865|11880|11847|800
1612884380000|2021-02-09 15:26:20||11866||11865||11866||11865|0
1612884390000|2021-02-09 15:26:30|||||||||100
1612884400000|2021-02-09 15:26:40|11890|11866|11890|11867|11890|11867|11890|11866|800
1612884410000|2021-02-09 15:26:50|11888||11888||11888||11888||0
1612884440000|2021-02-09 15:27:20|11887||11880||11887||11880||100
1612884450000|2021-02-09 15:27:30|11887|11868|11887|11868|11887|11868|11887|11868|200
1612884470000|2021-02-09 15:27:50|11884||11884||11884||11884||0
1612884480000|2021-02-09 15:28:00|11887||11886||11887||11886||100
1612884490000|2021-02-09 15:28:10|||||||||100
1612884520000|2021-02-09 15:28:40|11885|11859|11884|11859|11885|11859|11868|11847|300
1612884530000|2021-02-09 15:28:50||11858||11857||11858||11857|0
1612884540000|2021-02-09 15:29:00|11880|11856|11880|11856|11880|11856|11880|11856|0
1612884550000|2021-02-09 15:29:10|||||||||100
1612884580000|2021-02-09 15:29:40|11879|11859|11879|11857|11879|11859|11879|11857|200
1612884590000|2021-02-09 15:29:50||11859||11861||11861||11859|100
1612884600000|2021-02-09 15:30:00||11860||11860||11860||11860|0
1612884640000|2021-02-09 15:30:40|11875|11857|11869|11840|11875|11857|11869|11840|0
1612884650000|2021-02-09 15:30:50||11847||11847||11847||11847|0
1612884660000|2021-02-09 15:31:00||11840||11847||11847||11840|150
1612884670000|2021-02-09 15:31:10||11840||11840||11840||11840|0
1612884680000|2021-02-09 15:31:20|11868|11847|11868|11841|11868|11848|11868|11840|600
1612884690000|2021-02-09 15:31:30||11840||11840||11840||11840|0
1612884700000|2021-02-09 15:31:40||11847||11840||11847||11840|0
1612884710000|2021-02-09 15:31:50||11842||11840||11842||11840|0
1612884720000|2021-02-09 15:32:00|11867|11842|11867|11840|11867|11842|11867|11840|240
1612884730000|2021-02-09 15:32:10||11847||11847||11847||11847|100
1612884740000|2021-02-09 15:32:20||11850||11850||11851||11850|0
1612884760000|2021-02-09 15:32:40|11874|11851|11874|11852|11874|11852|11874|11851|407
1612884770000|2021-02-09 15:32:50|11875|11857|11880|11865|11880|11865|11875|11857|350
1612884780000|2021-02-09 15:33:00|11879|11866|11879|11866|11879|11866|11879|11866|0
1612884810000|2021-02-09 15:33:30|11878||11878||11878||11878||0
1612884820000|2021-02-09 15:33:40|11880|11867|11883|11866|11884|11867|11880|11866|636
1612884850000|2021-02-09 15:34:10|11886|11870|11888|11870|11888|11873|11886|11870|900
1612884900000|2021-02-09 15:35:00|11890|11874|11897|11882|11900|11882|11890|11874|5494
1612884910000|2021-02-09 15:35:10|11896|11883|11896|11883|11900|11883|11896|11883|100
1612884930000|2021-02-09 15:35:30|11900|11884|11896|11884|11900|11884|11896|11884|200
1612884940000|2021-02-09 15:35:40|||||||||100
1612884950000|2021-02-09 15:35:50|11895|11869|11895|11872|11895|11882|11888|11868|700
1612884960000|2021-02-09 15:36:00||11870||11888||11888||11870|200
1612884970000|2021-02-09 15:36:10|11900||11900||11900||11900||570
1612884980000|2021-02-09 15:36:20|11899|11894|11899|11871|11899|11894|11899|11871|387
1612884990000|2021-02-09 15:36:30|11898|11886|11899|11891|11899|11891|11898|11885|400
1612885020000|2021-02-09 15:37:00|11900|11892|11912|11884|11925|11906|11900|11883|800
1612885030000|2021-02-09 15:37:10|11914|11899|11925|11900|11925|11900|11912|11884|200
1612885040000|2021-02-09 15:37:20|11912|11906|11913|11885|11914|11906|11911|11885|340
1612885050000|2021-02-09 15:37:30|11906|11899|11906|11883|11906|11900|11906|11878|534
1612885060000|2021-02-09 15:37:40|11898|11878|11898|11877|11898|11883|11898|11877|0
1612885070000|2021-02-09 15:37:50||11868||11878||11878||11868|480
1612885080000|2021-02-09 15:38:00||11868||11868||11878||11868|0
1612885110000|2021-02-09 15:38:30|11897|11859|11897|11868|11897|11868|11893|11859|0
1612885120000|2021-02-09 15:38:40||11859||11861||11861||11859|100
1612885130000|2021-02-09 15:38:50|11896|11868|11896|11861|11896|11868|11896|11861|0
1612885140000|2021-02-09 15:39:00|11895||11895||11895||11895||0
1612885150000|2021-02-09 15:39:10||11868||11868||11868||11868|0
1612885170000|2021-02-09 15:39:30|11894|11869|11894|11869|11894|11869|11894|11869|100
1612885180000|2021-02-09 15:39:40||11868||11869||11869||11868|0
1612885190000|2021-02-09 15:39:50|||||||||100
1612885210000|2021-02-09 15:40:10||11870||11870||11870||11870|0
1612885220000|2021-02-09 15:40:20|11898||11898||11898||11898||0
1612885240000|2021-02-09 15:40:40|11890|11860|11881|11841|11890|11860|11878|11841|300
1612885250000|2021-02-09 15:40:50||11851||11851||11851||11851|0
1612885280000|2021-02-09 15:41:20|11880||11880||11880||11880||500
1612885320000|2021-02-09 15:42:00|11879||11879||11880||11879||0
1612885330000|2021-02-09 15:42:10|11878||11878||11878||11878||0
1612885350000|2021-02-09 15:42:30|11877||11877||11877||11877||0
1612885360000|2021-02-09 15:42:40||11852||11853||11853||11852|0
1612885390000|2021-02-09 15:43:10|11876||11876||11876||11876||0
1612885420000|2021-02-09 15:43:40|11875|11854|11875|11853|11875|11854|11875|11853|100
1612885450000|2021-02-09 15:44:10||11862||11862||11862||11862|0
1612885460000|2021-02-09 15:44:20|11877|11863|11879|11863|11881|11863|11877|11863|500
1612885480000|2021-02-09 15:44:40|11893|11870|11898|11875|11898|11876|11893|11870|200
1612885500000|2021-02-09 15:45:00|11897||11898||11898||11897||100
1612885510000|2021-02-09 15:45:10|11897||11897||11897||11897||0
1612885520000|2021-02-09 15:45:20||11876||11875||11885||11875|425
1612885530000|2021-02-09 15:45:30|11891|11865|11882|11865|11891|11865|11882|11865|0
1612885540000|2021-02-09 15:45:40|11865|11863|11879|11850|11880|11863|11865|11850|200
1612885550000|2021-02-09 15:45:50|11860|11856|11870|11856|11879|11856|11860|11856|4567
1612885560000|2021-02-09 15:46:00|11871||11871||11871||11871||100
1612885620000|2021-02-09 15:47:00|||||||||117
1612885640000|2021-02-09 15:47:20|11880||11880||11880||11880||0
1612885650000|2021-02-09 15:47:30|11894||11894||11894||11894||0
1612885660000|2021-02-09 15:47:40||11864||11864||11864||11864|0
1612885670000|2021-02-09 15:47:50|11880||11880||11880||11880||0
1612885680000|2021-02-09 15:48:00|11876|11856|11872|11850|11880|11856|11872|11850|600
1612885690000|2021-02-09 15:48:10|11871||11872||11872||11871||0
1612885700000|2021-02-09 15:48:20|11871||11871||11871||11871||223
1612885710000|2021-02-09 15:48:30|11864||11864||11864||11864||0
1612885720000|2021-02-09 15:48:40|||||||||200
1612885760000|2021-02-09 15:49:20|11859|11836|11858|11828|11860|11842|11858|11828|886
1612885770000|2021-02-09 15:49:30|11857|11840|11857|11828|11857|11840|11857|11828|3400
1612885780000|2021-02-09 15:49:40||11840||11828||11840||11828|0
1612885790000|2021-02-09 15:49:50|11856||11854||11856||11854||0
1612885800000|2021-02-09 15:50:00||11845||11845||11845||11845|0
1612885810000|2021-02-09 15:50:10|||||||||100
1612885820000|2021-02-09 15:50:20|11857||11857||11857||11857||1000
1612885840000|2021-02-09 15:50:40|11854|11835|11851|11815|11854|11835|11850|11815|983
1612885850000|2021-02-09 15:50:50||11817||11818||11818||11817|0
1612885860000|2021-02-09 15:51:00|11850||11850||11850||11850||0
1612885870000|2021-02-09 15:51:10|11849||11849||11849||11849||0
1612885880000|2021-02-09 15:51:20|11848||11845||11848||11845||140
1612885890000|2021-02-09 15:51:30|11844|11828|11850|11828|11857|11832|11844|11828|200
1612885910000|2021-02-09 15:51:50|11857|11829|11865|11834|11865|11834|11854|11829|700
1612885920000|2021-02-09 15:52:00|11861|11835|11865|11834|11865|11835|11857|11834|2800
1612885930000|2021-02-09 15:52:10||11835||11835||11835||11835|0
1612885940000|2021-02-09 15:52:20|11864|11836|11865|11836|11865|11836|11864|11836|0
1612885950000|2021-02-09 15:52:30|11858||11858||11858||11858||0
1612885970000|2021-02-09 15:52:50|11853|11838|11856|11838|11856|11838|11853|11838|0
1612885980000|2021-02-09 15:53:00|11838|11826|11848|11826|11848|11826|11838|11826|200
1612885990000|2021-02-09 15:53:10|11850|11827|11850|11826|11850|11827|11848|11826|462
1612886000000|2021-02-09 15:53:20|11849|11828|11850|11828|11850|11828|11849|11828|300
1612886010000|2021-02-09 15:53:30|11848|11819|11848|11819|11848|11819|11848|11819|0
1612886020000|2021-02-09 15:53:40|11847||11847||11847||11847||0
1612886030000|2021-02-09 15:53:50||11818||11819||11820||11818|0
1612886040000|2021-02-09 15:54:00|11846|11818|11846|11819|11846|11819|11846|11818|100
1612886050000|2021-02-09 15:54:10||11818||11818||11818||11818|0
1612886070000|2021-02-09 15:54:30|11830|11817|11830|11810|11830|11817|11829|11810|600
1612886110000|2021-02-09 15:55:10|11829|11813|11829|11810|11829|11813|11829|11810|670
1612886120000|2021-02-09 15:55:20||11813||11810||11813||11810|0
1612886140000|2021-02-09 15:55:40|11828|11805|11828|11805|11829|11805|11827|11805|716
1612886150000|2021-02-09 15:55:50|11829||11828||11829||11828||100
1612886160000|2021-02-09 15:56:00||11806||11805||11806||11805|0
1612886170000|2021-02-09 15:56:10|||||||||329
1612886180000|2021-02-09 15:56:20|||||||||120
1612886190000|2021-02-09 15:56:30||11815||11815||11815||11815|0
1612886200000|2021-02-09 15:56:40|11830||11842||11843||11830||100
1612886210000|2021-02-09 15:56:50|11844|11816|11855|11815|11855|11816|11844|11815|100
1612886220000|2021-02-09 15:57:00|11856||11856||11856||11856||200
1612886230000|2021-02-09 15:57:10|11855||11855||11855||11855||0
1612886240000|2021-02-09 15:57:20|11856|11816|11856|11819|11856|11820|11855|11816|200
1612886250000|2021-02-09 15:57:30|11855|11820|11855|11819|11856|11821|11855|11819|200
1612886260000|2021-02-09 15:57:40||11820||11820||11820||11820|100
1612886270000|2021-02-09 15:57:50|11854|11821|11855|11821|11855|11821|11854|11821|0
1612886280000|2021-02-09 15:58:00|11850|11822|11842|11822|11850|11830|11842|11822|791
1612886300000|2021-02-09 15:58:20|11843|11823|11855|11822|11855|11823|11843|11822|700
1612886320000|2021-02-09 15:58:40|11857|11823|11871|11824|11875|11832|11857|11823|1100
1612886330000|2021-02-09 15:58:50|11869|11823|11886|11826|11886|11826|11869|11823|100
1612886340000|2021-02-09 15:59:00|11879||11878||11879||11878||150
1612886350000|2021-02-09 15:59:10|11877|11827|11870|11822|11877|11828|11868|11822|500
1612886360000|2021-02-09 15:59:20|11869|11823|11869|11832|11879|11845|11868|11823|700
1612886370000|2021-02-09 15:59:30|11870|11834|11894|11834|11898|11856|11869|11833|700
1612886380000|2021-02-09 15:59:40|11892|11835|11892|11837|11892|11837|11892|11835|0
1612886390000|2021-02-09 15:59:50|11890|11838|11889|11840|11893|11841|11889|11838|600
1612886400000|2021-02-09 16:00:00|11891|11841|11886|11854|11891|11854|11886|11841|200
1612886410000|2021-02-09 16:00:10|||||||||1000
1612886420000|2021-02-09 16:00:20|11890|11855|11890|11860|11890|11860|11890|11855|500
1612886430000|2021-02-09 16:00:30|11889||11888||11889||11888||100
1612886440000|2021-02-09 16:00:40|11887|11861|11886|11860|11887|11861|11886|11860|500
1612886450000|2021-02-09 16:00:50|11884||11885||11885||11884||707
1612886460000|2021-02-09 16:01:00|11882|11861|11882|11865|11885|11871|11874|11861|1106
1612886470000|2021-02-09 16:01:10|11881||11881||11881||11879||100
1612886490000|2021-02-09 16:01:30|11880|11846|11865|11845|11880|11847|11865|11845|0
1612886500000|2021-02-09 16:01:40|11880|11849|11878|11845|11880|11855|11875|11845|1304
1612886510000|2021-02-09 16:01:50|11877|11846|11878|11845|11878|11846|11877|11845|0
1612886520000|2021-02-09 16:02:00|11877||11877||11877||11877||0
1612886530000|2021-02-09 16:02:10|11878||11877||11878||11877||0
1612886540000|2021-02-09 16:02:20|11878|11846|11877|11845|11878|11847|11877|11845|600
1612886550000|2021-02-09 16:02:30|11876|11846|11876|11840|11876|11846|11876|11840|0
1612886560000|2021-02-09 16:02:40|11875|11841|11874|11841|11875|11841|11874|11841|100
1612886570000|2021-02-09 16:02:50|11873|11843|11874|11843|11874|11843|11873|11841|100
1612886580000|2021-02-09 16:03:00|11870|11848|11869|11843|11870|11848|11869|11843|0
1612886600000|2021-02-09 16:03:20|11868|11844|11869|11843|11869|11844|11868|11843|432
1612886610000|2021-02-09 16:03:30|11870|11844|11880|11860|11880|11860|11870|11844|500
1612886630000|2021-02-09 16:03:50|11890|11861|11887|11860|11890|11861|11887|11860|1200
1612886640000|2021-02-09 16:04:00|11886|11861|11890|11860|11890|11861|11885|11860|1100
1612886650000|2021-02-09 16:04:10|11898|11861|11899|11867|11899|11873|11890|11860|800
1612886680000|2021-02-09 16:04:40|||||||||100
1612886690000|2021-02-09 16:04:50|11900||11900||11900||11900||100
1612886700000|2021-02-09 16:05:00|11899||11895||11899||11895||0
1612886710000|2021-02-09 16:05:10|11896||11897||11897||11896||200
1612886720000|2021-02-09 16:05:20|11895|11853|11885|11853|11896|11853|11884|11853|200
1612886760000|2021-02-09 16:06:00|11884|11854|11884|11854|11884|11854|11884|11854|200
1612886770000|2021-02-09 16:06:10|11882|11855|11883|11859|11883|11859|11882|11854|0
1612886780000|2021-02-09 16:06:20||11860||11860||11860||11860|100
1612886790000|2021-02-09 16:06:30|11880||11880||11880||11880||0
1612886860000|2021-02-09 16:07:40|11879||11875||11879||11875||0
1612886870000|2021-02-09 16:07:50|11873||11873||11880||11870||363
1612886890000|2021-02-09 16:08:10|11879||11878||11879||11878||100
1612886900000|2021-02-09 16:08:20|11879|11861|11889|11862|11890|11867|11879|11860|950
1612886920000|2021-02-09 16:08:40|11888|11863|11887|11863|11888|11863|11887|11863|100
1612886940000|2021-02-09 16:09:00|11886||11886||11886||11886||0
1612886960000|2021-02-09 16:09:20|11885||11887||11887||11885||100
1612886970000|2021-02-09 16:09:30|11874||11874||11874||11874||0
1612886980000|2021-02-09 16:09:40|11873|11855|11873|11855|11873|11855|11873|11855|0
1612886990000|2021-02-09 16:09:50|11874|11850|11872|11844|11874|11850|11871|11844|1100
1612887000000|2021-02-09 16:10:00|11871|11832|11867|11830|11871|11838|11864|11830|300
1612887020000|2021-02-09 16:10:20|11866|11831|11867|11837|11867|11837|11866|11830|0
1612887040000|2021-02-09 16:10:40|11865|11838|11865|11837|11865|11838|11865|11837|400
1612887060000|2021-02-09 16:11:00|11860|11838|11859|11837|11860|11838|11859|11837|100
1612887070000|2021-02-09 16:11:10|11858||11858||11858||11858||300
1612887090000|2021-02-09 16:11:30|11857|11822|11849|11821|11858|11827|11849|11820|350
1612887100000|2021-02-09 16:11:40|11859|11827|11858|11829|11866|11840|11857|11821|300
1612887110000|2021-02-09 16:11:50|11866|11830|11866|11836|11866|11836|11866|11830|0
1612887120000|2021-02-09 16:12:00||11837||11838||11838||11837|0
1612887130000|2021-02-09 16:12:10|11865|11839|11865|11838|11865|11839|11865|11838|0
1612887140000|2021-02-09 16:12:20|11864|11820|11861|11829|11864|11838|11836|11805|1600
1612887150000|2021-02-09 16:12:30|11859|11828|11859|11821|11860|11838|11853|11813|200
1612887160000|2021-02-09 16:12:40|11860|11822|11839|11807|11860|11828|11838|11807|1489
1612887170000|2021-02-09 16:12:50|11840|11815|11839|11809|11840|11815|11838|11809|100
1612887180000|2021-02-09 16:13:00||11805||11809||11809||11805|0
1612887190000|2021-02-09 16:13:10|||||||||1000
1612887210000|2021-02-09 16:13:30|11840|11810|11840|11810|11840|11814|11840|11809|0
1612887220000|2021-02-09 16:13:40|||||||||200
1612887230000|2021-02-09 16:13:50|11830||11830||11830||11830||0
1612887240000|2021-02-09 16:14:00|11840|11811|11853|11825|11860|11825|11840|11811|300
1612887250000|2021-02-09 16:14:10|11860|11826|11860|11838|11860|11838|11860|11826|0
1612887260000|2021-02-09 16:14:20|11855|11839|11852|11823|11855|11845|11852|11823|400
1612887270000|2021-02-09 16:14:30||11824||11825||11825||11824|0
1612887280000|2021-02-09 16:14:40|11851||11851||11851||11851||0
1612887300000|2021-02-09 16:15:00|11850|11810|11850|11820|11851|11820|11845|11810|100
1612887330000|2021-02-09 16:15:30|11825|11821|11837|11814|11850|11821|11825|11810|649
1612887340000|2021-02-09 16:15:40|11838|11815|11823|11808|11838|11820|11823|11805|1000
1612887350000|2021-02-09 16:15:50||11809||11810||11810||11809|0
1612887360000|2021-02-09 16:16:00|11837||11837||11837||11837||525
1612887370000|2021-02-09 16:16:10||11811||11814||11814||11811|0
1612887380000|2021-02-09 16:16:20|11838|11815|11838|11822|11838|11822|11838|11815|0
1612887390000|2021-02-09 16:16:30|11849|11810|11849|11819|11849|11819|11849|11810|0
1612887400000|2021-02-09 16:16:40||11820||11822||11822||11820|0
1612887410000|2021-02-09 16:16:50||11823||11825||11825||11823|100
1612887420000|2021-02-09 16:17:00|11848|11826|11849|11827|11849|11827|11848|11826|0
1612887430000|2021-02-09 16:17:10||11828||11829||11829||11828|0
1612887440000|2021-02-09 16:17:20|11840|11830|11849|11830|11849|11831|11840|11829|600
1612887450000|2021-02-09 16:17:30|||||||||100
1612887460000|2021-02-09 16:17:40|11845|11815|11830|11805|11845|11816|11830|11805|850
1612887470000|2021-02-09 16:17:50|11829|11810|11830|11816|11830|11816|11829|11805|0
1612887480000|2021-02-09 16:18:00|11829|11810|11830|11800|11830|11810|11825|11800|600
1612887490000|2021-02-09 16:18:10|11829|11801|11830|11801|11830|11801|11807|11794|27873
1612887500000|2021-02-09 16:18:20|11829|11800|11810|11794|11830|11801|11810|11787|19111
1612887510000|2021-02-09 16:18:30|11825|11787|11809|11787|11825|11787|11798|11787|1400
1612887520000|2021-02-09 16:18:40|11801||11801||11809||11800||2558
1612887530000|2021-02-09 16:18:50|11800||11801||11801||11800||1100
1612887540000|2021-02-09 16:19:00|11809|11788|11820|11788|11820|11788|11809|11788|100
1612887560000|2021-02-09 16:19:20|11819||11820||11820||11819||0
1612887580000|2021-02-09 16:19:40|11819|11789|11820|11798|11820|11798|11819|11788|109
1612887600000|2021-02-09 16:20:00|11819|11799|11818|11798|11819|11799|11800|11798|450
1612887610000|2021-02-09 16:20:10|11817|11799|11817|11798|11817|11799|11817|11798|0
1612887660000|2021-02-09 16:21:00|11813|11799|11804|11764|11813|11799|11771|11764|4205
1612887670000|2021-02-09 16:21:10|11803|11763|11801|11763|11805|11763|11801|11763|700
1612887680000|2021-02-09 16:21:20|11800|11764|11799|11763|11800|11764|11799|11763|0
1612887690000|2021-02-09 16:21:30|11792|11750|11778|11750|11792|11750|11773|11750|849
1612887700000|2021-02-09 16:21:40|11776|11751|11776|11751|11776|11751|11776|11750|100
1612887710000|2021-02-09 16:21:50|11779|11755|11779|11755|11779|11755|11779|11755|0
1612887720000|2021-02-09 16:22:00||11760||11760||11761||11760|0
1612887730000|2021-02-09 16:22:10|11781|11761|11789|11770|11806|11770|11781|11760|700
1612887760000|2021-02-09 16:22:40|||||||||160
1612887780000|2021-02-09 16:23:00|11790||11790||11790||11790||250
1612887790000|2021-02-09 16:23:10||11771||11771||11771||11771|100
1612887810000|2021-02-09 16:23:30|||||||||100
1612887820000|2021-02-09 16:23:40|11789||11790||11790||11789||0
1612887830000|2021-02-09 16:23:50|11789||11786||11789||11786||600
1612887840000|2021-02-09 16:24:00|||||||||1000
1612887900000|2021-02-09 16:25:00|11785|11772|11784|11771|11785|11772|11784|11771|225
1612887910000|2021-02-09 16:25:10|11783|11780|11784|11771|11784|11780|11783|11771|328
1612887920000|2021-02-09 16:25:20|11783||11779||11783||11779||300
1612887940000|2021-02-09 16:25:40|11771|11770|11776|11762|11779|11770|11771|11762|900
1612887950000|2021-02-09 16:25:50|11775|11763|11774|11763|11775|11770|11774|11763|100
1612888020000|2021-02-09 16:27:00|11780||11780||11780||11780||500
1612888040000|2021-02-09 16:27:20|||||||||100
1612888050000|2021-02-09 16:27:30|11776|11762|11773|11750|11776|11762|11773|11750|1417
1612888060000|2021-02-09 16:27:40|||||||||200
1612888070000|2021-02-09 16:27:50|11772||11772||11772||11772||0
1612888080000|2021-02-09 16:28:00|||||||||100
1612888090000|2021-02-09 16:28:10|||||||||240
1612888100000|2021-02-09 16:28:20|11770|11751|11770|11751|11770|11751|11770|11751|800
1612888110000|2021-02-09 16:28:30|11766|11750|11759|11740|11769|11755|11759|11740|1505
1612888120000|2021-02-09 16:28:40|11757||11752||11757||11752||499
1612888130000|2021-02-09 16:28:50|11753||11753||11753||11753||0
1612888140000|2021-02-09 16:29:00|11752||11753||11753||11752||0
1612888150000|2021-02-09 16:29:10||11747||11747||11747||11740|0
1612888160000|2021-02-09 16:29:20|11757|11750|11757|11747|11757|11750|11757|11747|709
1612888170000|2021-02-09 16:29:30|11752|11741|11740|11731|11752|11741|11740|11731|1620
1612888180000|2021-02-09 16:29:40|11731|11725|11731|11720|11731|11725|11731|11720|100
1612888190000|2021-02-09 16:29:50|11740|11726|11739|11726|11740|11726|11739|11726|400
1612888200000|2021-02-09 16:30:00||11728||11728||11728||11728|0
1612888220000|2021-02-09 16:30:20|11740|11729|11738|11728|11740|11729|11738|11728|1100
1612888230000|2021-02-09 16:30:30|11739|11730|11746|11730|11747|11730|11739|11730|200
1612888240000|2021-02-09 16:30:40|11745|11731|11755|11733|11755|11733|11745|11730|1450
1612888250000|2021-02-09 16:30:50|11764|11738|11784|11755|11784|11755|11763|11738|0
1612888280000|2021-02-09 16:31:20|11777|11756|11773|11755|11777|11756|11773|11755|1105
1612888290000|2021-02-09 16:31:30|11772|11740|11770|11740|11774|11755|11767|11740|1000
1612888300000|2021-02-09 16:31:40|11762||11762||11762||11762||500
1612888310000|2021-02-09 16:31:50|11761||11761||11761||11761||600
1612888320000|2021-02-09 16:32:00|11762|11741|11772|11753|11774|11760|11762|11740|1818
1612888330000|2021-02-09 16:32:10|11773||11773||11773||11773||100
1612888340000|2021-02-09 16:32:20|11772|11748|11772|11748|11772|11748|11772|11748|0
1612888350000|2021-02-09 16:32:30|11773|11753|11772|11748|11773|11753|11772|11748|0
1612888360000|2021-02-09 16:32:40|11773|11753|11773|11753|11773|11753|11772|11748|200
1612888370000|2021-02-09 16:32:50|11772||11772||11772||11772||0
1612888380000|2021-02-09 16:33:00|11770||11773||11773||11770||0
1612888390000|2021-02-09 16:33:10|11772|11748|11755|11738|11772|11748|11755|11730|1150
1612888400000|2021-02-09 16:33:20|11754|11735|11754|11735|11754|11737|11754|11730|700
1612888420000|2021-02-09 16:33:40||11738||11738||11738||11738|0
1612888440000|2021-02-09 16:34:00|11753||11752||11753||11752||800
1612888450000|2021-02-09 16:34:10||11730||11730||11735||11730|600
1612888460000|2021-02-09 16:34:20|11751||11752||11752||11751||0
1612888480000|2021-02-09 16:34:40|11751|11731|11748|11736|11751|11751|11748|11731|661
1612888490000|2021-02-09 16:34:50|11749|11738|11751|11738|11751|11739|11749|11738|100
1612888500000|2021-02-09 16:35:00|11752|11749|11764|11749|11764|11750|11752|11749|200
1612888510000|2021-02-09 16:35:10|11784||11784||11784||11784||0
1612888520000|2021-02-09 16:35:20|11770|11750|11784|11750|11784|11750|11770|11750|0
1612888530000|2021-02-09 16:35:30||11751||11751||11751||11751|1450
1612888540000|2021-02-09 16:35:40|11783|11755|11770|11755|11783|11755|11770|11755|200
1612888550000|2021-02-09 16:35:50|11777||11770||11777||11770||0
1612888560000|2021-02-09 16:36:00|||||||||100
1612888590000|2021-02-09 16:36:30|||||||||432
1612888620000|2021-02-09 16:37:00|11769|11751|11769|11751|11769|11751|11769|11751|582
1612888630000|2021-02-09 16:37:10|11768||11768||11768||11768||0
1612888660000|2021-02-09 16:37:40|||||||||200
1612888670000|2021-02-09 16:37:50|11755|11749|11763|11749|11765|11749|11755|11749|400
1612888680000|2021-02-09 16:38:00|11760|11736|11754|11737|11763|11737|11754|11736|457
1612888690000|2021-02-09 16:38:10|11753|11739|11753|11737|11753|11739|11753|11737|0
1612888700000|2021-02-09 16:38:20|11749|11740|11779|11749|11779|11749|11749|11740|800
1612888710000|2021-02-09 16:38:30|11778||11779||11779||11778||100
1612888720000|2021-02-09 16:38:40|11770|11750|11779|11750|11779|11750|11770|11750|0
1612888730000|2021-02-09 16:38:50|11770|11751|11779|11750|11779|11751|11770|11750|0
1612888740000|2021-02-09 16:39:00|11778|11751|11775|11751|11778|11751|11775|11751|151
1612888750000|2021-02-09 16:39:10||11752||11751||11752||11751|140
1612888760000|2021-02-09 16:39:20||11752||11752||11752||11752|0
1612888770000|2021-02-09 16:39:30|11770||11770||11770||11770||0
1612888780000|2021-02-09 16:39:40|11765||11765||11765||11765||0
1612888800000|2021-02-09 16:40:00|11764|11753|11769|11753|11770|11753|11764|11753|550
1612888810000|2021-02-09 16:40:10||11754||11753||11754||11753|0
1612888820000|2021-02-09 16:40:20|11775|11757|11777|11761|11780|11761|11775|11757|350
1612888860000|2021-02-09 16:41:00|11780|11765|11778|11762|11780|11765|11778|11762|200
1612888890000|2021-02-09 16:41:30|11776|11763|11776|11761|11776|11763|11776|11761|0
1612888900000|2021-02-09 16:41:40||11762||11761||11762||11761|0
1612888910000|2021-02-09 16:41:50|||||||||308
1612888920000|2021-02-09 16:42:00|||||||||100
1612888940000|2021-02-09 16:42:20||11762||11761||11762||11761|0
1612888980000|2021-02-09 16:43:00|||||||||120
1612888990000|2021-02-09 16:43:10|11775||11775||11775||11775||0
1612889010000|2021-02-09 16:43:30|11774|11764|11785|11764|11786|11771|11774|11761|1000
1612889030000|2021-02-09 16:43:50|11786|11785|11795|11778|11795|11785|11786|11769|1000
1612889040000|2021-02-09 16:44:00|11800|11780|11799|11780|11800|11780|11799|11780|0
1612889050000|2021-02-09 16:44:10||11782||11782||11782||11782|0
1612889060000|2021-02-09 16:44:20|||||||||100
1612889070000|2021-02-09 16:44:30|11802|11786|11800|11782|11802|11786|11799|11782|2021
1612889100000|2021-02-09 16:45:00||11783||11783||11783||11783|100
1612889110000|2021-02-09 16:45:10|11802|11784|11802|11784|11802|11784|11802|11784|100
1612889120000|2021-02-09 16:45:20|11800||11800||11800||11800||0
1612889130000|2021-02-09 16:45:30||11785||11784||11785||11784|0
1612889140000|2021-02-09 16:45:40||11785||11785||11785||11784|239
1612889160000|2021-02-09 16:46:00||11786||11786||11786||11786|0
1612889170000|2021-02-09 16:46:10|11806|11794|11806|11794|11818|11797|11806|11794|1392
1612889190000|2021-02-09 16:46:30|11805|11786|11799|11786|11805|11786|11799|11786|300
1612889220000|2021-02-09 16:47:00|||||||||200
1612889240000|2021-02-09 16:47:20|11804|11787|11816|11801|11825|11805|11804|11787|670
1612889250000|2021-02-09 16:47:30||11805||11805||11805||11805|0
1612889260000|2021-02-09 16:47:40|11815|11800|11812|11800|11815|11800|11812|11800|100
1612889280000|2021-02-09 16:48:00|11811||11811||11811||11811||0
1612889300000|2021-02-09 16:48:20|11810|11801|11804|11786|11810|11801|11804|11786|0
1612889310000|2021-02-09 16:48:30|11800|11800|11799|11786|11800|11800|11799|11786|0
1612889320000|2021-02-09 16:48:40|||||||||100
1612889340000|2021-02-09 16:49:00|||||||||100
1612889350000|2021-02-09 16:49:10||11783||11783||11783||11783|0
1612889390000|2021-02-09 16:49:50||11784||11784||11784||11783|0
1612889400000|2021-02-09 16:50:00|11800|11783|11799|11785|11800|11787|11799|11783|2500
1612889410000|2021-02-09 16:50:10|11795||11795||11795||11795||0
1612889430000|2021-02-09 16:50:30|||||||||600
1612889440000|2021-02-09 16:50:40|11793|11783|11804|11791|11805|11791|11793|11783|1579
1612889460000|2021-02-09 16:51:00|11805|11792|11817|11792|11817|11798|11805|11792|100
1612889470000|2021-02-09 16:51:10||11793||11793||11793||11793|0
1612889480000|2021-02-09 16:51:20|11815||11815||11815||11815||0
1612889510000|2021-02-09 16:51:50||11795||11795||11795||11795|200
1612889520000|2021-02-09 16:52:00|11814||11815||11815||11814||0
1612889540000|2021-02-09 16:52:20|||||||||100
1612889550000|2021-02-09 16:52:30|11812||11811||11812||11811||101
1612889560000|2021-02-09 16:52:40|11810||11810||11810||11810||301
1612889580000|2021-02-09 16:53:00|11809||11809||11809||11808||0
1612889610000|2021-02-09 16:53:30|11808||11808||11808||11808||100
1612889620000|2021-02-09 16:53:40|||||||||400
1612889630000|2021-02-09 16:53:50|11807|11796|11807|11796|11807|11796|11807|11796|1355
1612889640000|2021-02-09 16:54:00|11806||11806||11806||11806||0
1612889660000|2021-02-09 16:54:20|11805||11805||11805||11805||500
1612889680000|2021-02-09 16:54:40|11808|11797|11835|11813|11835|11813|11808|11797|1000
1612889690000|2021-02-09 16:54:50|11829|11814|11829|11819|11829|11819|11829|11814|100
1612889700000|2021-02-09 16:55:00|11824|11812|11823|11797|11824|11812|11823|11797|852
1612889730000|2021-02-09 16:55:30|11813||11813||11813||11813||0
1612889740000|2021-02-09 16:55:40||11798||11798||11798||11798|0
1612889750000|2021-02-09 16:55:50|11823|11801|11823|11802|11823|11802|11823|11801|0
1612889810000|2021-02-09 16:56:50|||||||||100
1612889820000|2021-02-09 16:57:00|11826|11803|11826|11802|11826|11803|11826|11802|0
1612889840000|2021-02-09 16:57:20|11829|11803|11829|11802|11829|11803|11826|11802|492
1612889860000|2021-02-09 16:57:40|11826||11826||11826||11826||0
1612889880000|2021-02-09 16:58:00|11820||11820||11820||11820||0
1612889930000|2021-02-09 16:58:50||11803||11803||11803||11803|0
1612889940000|2021-02-09 16:59:00|11826|11804|11825|11805|11829|11816|11825|11804|2100
1612889980000|2021-02-09 16:59:40||11807||11807||11807||11807|0
1612890000000|2021-02-09 17:00:00|11824||11824||11824||11824||0
1612890010000|2021-02-09 17:00:10|11823|11798|11822|11804|11823|11804|11822|11798|0
1612890020000|2021-02-09 17:00:20||11798||11801||11804||11798|0
1612890030000|2021-02-09 17:00:30||11803||11804||11804||11803|0
1612890070000|2021-02-09 17:01:10|11821|11805|11819|11804|11821|11805|11819|11804|0
1612890100000|2021-02-09 17:01:40|||||||||3714
1612890180000|2021-02-09 17:03:00|11816|11798|11815|11798|11816|11798|11815|11798|200
1612890190000|2021-02-09 17:03:10|11814||11814||11814||11814||300
1612890200000|2021-02-09 17:03:20|11813||11813||11813||11813||0
1612890220000|2021-02-09 17:03:40|||||||||423
1612890240000|2021-02-09 17:04:00|||||||||100
1612890260000|2021-02-09 17:04:20|||||||||1000
1612890270000|2021-02-09 17:04:30|11814|11799|11819|11799|11822|11803|11814|11798|1300
1612890280000|2021-02-09 17:04:40|11818||11816||11818||11816||300
1612890290000|2021-02-09 17:04:50|11815||11819||11819||11815||0
1612890320000|2021-02-09 17:05:20|||||||||100
1612890330000|2021-02-09 17:05:30|11810||11810||11810||11810||0
1612890350000|2021-02-09 17:05:50|||||||||100
1612890370000|2021-02-09 17:06:10|||||||||100
1612890380000|2021-02-09 17:06:20|||||||||100
1612890390000|2021-02-09 17:06:30|11809|11798|11808|11798|11809|11798|11808|11798|200
1612890420000|2021-02-09 17:07:00|||||||||503
1612890430000|2021-02-09 17:07:10|||||||||280
1612890450000|2021-02-09 17:07:30|||||||||120
1612890480000|2021-02-09 17:08:00|11807||11807||11807||11807||400
1612890490000|2021-02-09 17:08:10||11797||11797||11797||11797|0
1612890500000|2021-02-09 17:08:20|||||||||500
1612890550000|2021-02-09 17:09:10||11798||11797||11798||11797|0
1612890570000|2021-02-09 17:09:30|11806|11792|11802|11792|11806|11792|11802|11792|1796
1612890590000|2021-02-09 17:09:50|||||||||302
1612890630000|2021-02-09 17:10:30|||||||||549
1612890640000|2021-02-09 17:10:40|||||||||424
1612890670000|2021-02-09 17:11:10|||||||||1400
1612890690000|2021-02-09 17:11:30||11797||11792||11797||11792|3814
1612890710000|2021-02-09 17:11:50|11801||11801||11802||11800||2090
1612890730000|2021-02-09 17:12:10|11802||11802||11802||11802||0
1612890750000|2021-02-09 17:12:30|||||||||300
1612890760000|2021-02-09 17:12:40|11801||11802||11802||11801||711
1612890770000|2021-02-09 17:12:50|11806||11806||11806||11806||125
1612890800000|2021-02-09 17:13:20||11793||11792||11793||11792|400
1612890840000|2021-02-09 17:14:00|||||||||100
1612890850000|2021-02-09 17:14:10|||||||||200
1612890870000|2021-02-09 17:14:30|||||||||400
1612890890000|2021-02-09 17:14:50|11805|11788|11797|11781|11805|11788|11781|11759|10911
1612890900000|2021-02-09 17:15:00|||||||||300
1612890960000|2021-02-09 17:16:00|11796|11783|11795|11783|11796|11783|11795|11783|501
1612890990000|2021-02-09 17:16:30|||||||||200
1612891020000|2021-02-09 17:17:00|||||||||200
1612891030000|2021-02-09 17:17:10|||||||||423
1612891040000|2021-02-09 17:17:20|11790|11781|11789|11775|11790|11781|11789|11775|464
1612891050000|2021-02-09 17:17:30|11790||11790||11790||11790||0
1612891060000|2021-02-09 17:17:40|||||||||300
1612891070000|2021-02-09 17:17:50|11789|11778|11788|11778|11789|11778|11788|11775|1111
1612891100000|2021-02-09 17:18:20|11787|11782|11797|11782|11808|11782|11787|11782|1000
1612891140000|2021-02-09 17:19:00|||||||||100
1612891160000|2021-02-09 17:19:20|11796||11796||11796||11796||700
1612891180000|2021-02-09 17:19:40|11793||11795||11795||11793||1300
1612891200000|2021-02-09 17:20:00|||||||||100
1612891230000|2021-02-09 17:20:30|||||||||100
1612891240000|2021-02-09 17:20:40||11783||11783||11783||11783|200
1612891270000|2021-02-09 17:21:10|||||||||200
1612891290000|2021-02-09 17:21:30|11799|11789|11799|11789|11800|11789|11799|11789|1000
1612891300000|2021-02-09 17:21:40|11811|11793|11798|11789|11811|11796|11798|11789|867
1612891320000|2021-02-09 17:22:00|11796|11784|11795|11784|11796|11784|11795|11784|400
1612891330000|2021-02-09 17:22:10|||||||||100
1612891340000|2021-02-09 17:22:20|11798|11789|11814|11790|11820|11790|11798|11789|1205
1612891350000|2021-02-09 17:22:30||11791||11795||11795||11791|0
1612891370000|2021-02-09 17:22:50|||||||||100
1612891380000|2021-02-09 17:23:00|11813||11813||11813||11813||0
1612891390000|2021-02-09 17:23:10|11814|11796|11813|11795|11814|11796|11813|11795|200
1612891400000|2021-02-09 17:23:20||11796||11796||11796||11796|0
1612891470000|2021-02-09 17:24:30|||||||||125
1612891500000|2021-02-09 17:25:00|||||||||100
1612891510000|2021-02-09 17:25:10|11804|11795|11804|11785|11804|11795|11804|11785|1600
1612891520000|2021-02-09 17:25:20|11796|11796|11795|11784|11796|11796|11792|11779|1900
1612891560000|2021-02-09 17:26:00||11787||11787||11787||11787|0
1612891570000|2021-02-09 17:26:10|||||||||400
1612891580000|2021-02-09 17:26:20|11791|11784|11787|11770|11791|11787|11787|11770|1229
1612891590000|2021-02-09 17:26:30|11786||11786||11786||11786||0
1612891600000|2021-02-09 17:26:40||11775||11775||11775||11775|300
1612891640000|2021-02-09 17:27:20|11785|11770|11785|11770|11785|11770|11785|11770|500
1612891650000|2021-02-09 17:27:30|||||||||400
1612891670000|2021-02-09 17:27:50||11761||11766||11766||11761|200
1612891680000|2021-02-09 17:28:00||11767||11768||11768||11766|0
1612891690000|2021-02-09 17:28:10||11770||11770||11770||11770|0
1612891700000|2021-02-09 17:28:20|11784|11768|11783|11766|11784|11768|11783|11766|100
1612891710000|2021-02-09 17:28:30|11782|11764|11781|11759|11782|11764|11778|11759|300
1612891720000|2021-02-09 17:28:40|||||||||349
1612891730000|2021-02-09 17:28:50|11780||11780||11780||11780||0
1612891740000|2021-02-09 17:29:00|||||||||600
1612891750000|2021-02-09 17:29:10|11779|11760|11779|11760|11779|11760|11779|11760|0
1612891760000|2021-02-09 17:29:20|11778|11759|11761|11745|11778|11759|11760|11740|4500
1612891770000|2021-02-09 17:29:30|11760|11740|11755|11731|11760|11740|11755|11730|1498
1612891790000|2021-02-09 17:29:50||11732||11734||11734||11731|0
1612891800000|2021-02-09 17:30:00|||||||||100
1612891810000|2021-02-09 17:30:10||11738||11738||11738||11738|144
1612891820000|2021-02-09 17:30:20|11754|11737|11738|11720|11754|11737|11738|11720|2355
1612891830000|2021-02-09 17:30:30|11737|11721|11737|11720|11737|11721|11737|11720|0
1612891840000|2021-02-09 17:30:40|||||||||100
1612891850000|2021-02-09 17:30:50|11755|11724|11755|11728|11755|11728|11755|11721|1224
1612891870000|2021-02-09 17:31:10|11754|11731|11754|11731|11754|11731|11754|11731|100
1612891890000|2021-02-09 17:31:30|11750|11732|11750|11732|11750|11732|11750|11732|100
1612891900000|2021-02-09 17:31:40|11746|11731|11749|11731|11750|11731|11746|11731|200
1612891920000|2021-02-09 17:32:00||11732||11732||11732||11732|0
1612891950000|2021-02-09 17:32:30|11748|11731|11738|11721|11749|11731|11738|11720|400
1612891970000|2021-02-09 17:32:50|11737||11738||11738||11737||200
1612891980000|2021-02-09 17:33:00||11722||11721||11722||11721|100
1612891990000|2021-02-09 17:33:10|11737||11737||11737||11737||0
1612892000000|2021-02-09 17:33:20||11722||11721||11722||11721|0
1612892010000|2021-02-09 17:33:30|11738|11728|11738|11728|11738|11728|11738|11728|100
1612892020000|2021-02-09 17:33:40|11737||11737||11737||11737||100
1612892040000|2021-02-09 17:34:00|11738||11741||11749||11738||400
1612892050000|2021-02-09 17:34:10||11730||11730||11730||11730|0
1612892060000|2021-02-09 17:34:20|11749||11749||11749||11742||300
1612892070000|2021-02-09 17:34:30||11732||11732||11732||11732|0
1612892100000|2021-02-09 17:35:00||11733||11734||11734||11733|0
1612892110000|2021-02-09 17:35:10||11735||11736||11736||11735|884
1612892120000|2021-02-09 17:35:20||11735||11737||11737||11735|150
1612892130000|2021-02-09 17:35:30|11750|11742|11757|11745|11757|11746|11750|11742|300
1612892140000|2021-02-09 17:35:40||11742||11742||11742||11742|0
1612892150000|2021-02-09 17:35:50|||||||||100
1612892160000|2021-02-09 17:36:00|11760|11743|11761|11747|11775|11747|11760|11743|300
1612892170000|2021-02-09 17:36:10|||||||||200
1612892180000|2021-02-09 17:36:20|||||||||100
1612892190000|2021-02-09 17:36:30|11760|11748|11760|11747|11775|11748|11760|11747|926
1612892200000|2021-02-09 17:36:40|||||||||480
1612892220000|2021-02-09 17:37:00|11775|11748|11763|11748|11775|11748|11762|11748|100
1612892230000|2021-02-09 17:37:10|11762||11763||11763||11762||0
1612892240000|2021-02-09 17:37:20|11760||11760||11760||11760||100
1612892270000|2021-02-09 17:37:50|11759||11759||11759||11759||0
1612892280000|2021-02-09 17:38:00|11760|11755|11779|11753|11779|11757|11760|11752|2600
1612892290000|2021-02-09 17:38:10|11766||11766||11766||11766||100
1612892320000|2021-02-09 17:38:40|||||||||860
1612892330000|2021-02-09 17:38:50|||||||||100
1612892400000|2021-02-09 17:40:00|||||||||100
1612892410000|2021-02-09 17:40:10|11771||11771||11779||11771||0
1612892490000|2021-02-09 17:41:30|11779||11771||11779||11771||0
1612892500000|2021-02-09 17:41:40|11779||11779||11779||11779||0
1612892510000|2021-02-09 17:41:50|11771||11779||11779||11771||213
1612892530000|2021-02-09 17:42:10|11771||11771||11771||11771||0
1612892540000|2021-02-09 17:42:20|11770||11770||11770||11770||0
1612892550000|2021-02-09 17:42:30|11779||11779||11779||11770||0
1612892560000|2021-02-09 17:42:40|11770||11779||11779||11770||100
1612892580000|2021-02-09 17:43:00|11767|11754|11771|11753|11779|11755|11767|11753|200
1612892590000|2021-02-09 17:43:10|11780|11757|11779|11759|11780|11766|11779|11757|100
1612892650000|2021-02-09 17:44:10|||||||||100
1612892700000|2021-02-09 17:45:00||11760||11760||11760||11760|0
1612892710000|2021-02-09 17:45:10|11780|11761|11783|11761|11792|11764|11780|11761|572
1612892730000|2021-02-09 17:45:30|||||||||100
1612892740000|2021-02-09 17:45:40||11762||11762||11762||11762|0
1612892750000|2021-02-09 17:45:50|11798|11763|11798|11767|11798|11767|11798|11763|100
1612892780000|2021-02-09 17:46:20|11785||11785||11785||11785||0
1612892790000|2021-02-09 17:46:30|11782|11768|11782|11767|11782|11768|11782|11767|125
1612892800000|2021-02-09 17:46:40|11785|11768|11783|11768|11785|11769|11783|11767|1200
1612892820000|2021-02-09 17:47:00|||||||||295
1612892840000|2021-02-09 17:47:20|11790||11790||11790||11790||0
1612892870000|2021-02-09 17:47:50|11798|11769|11793|11775|11799|11775|11788|11768|800
1612892880000|2021-02-09 17:48:00||11776||11775||11776||11775|0
1612892890000|2021-02-09 17:48:10||11785||11785||11785||11785|0
1612892900000|2021-02-09 17:48:20|11794|11786|11802|11787|11815|11790|11794|11786|1410
1612892910000|2021-02-09 17:48:30|||||||||100
1612892920000|2021-02-09 17:48:40|11800||11800||11800||11800||0
1612892950000|2021-02-09 17:49:10|11799|11790|11799|11790|11799|11790|11799|11790|0
1612892970000|2021-02-09 17:49:30||11792||11792||11792||11792|130
1612893000000|2021-02-09 17:50:00|11798|11790|11797|11787|11798|11790|11792|11787|700
1612893020000|2021-02-09 17:50:20|11796|11790|11796|11790|11796|11790|11796|11790|0
1612893030000|2021-02-09 17:50:30||11781||11781||11781||11781|400
1612893040000|2021-02-09 17:50:40|11795||11795||11795||11795||0
1612893060000|2021-02-09 17:51:00|11781|11766|11781|11764|11781|11766|11781|11764|200
1612893110000|2021-02-09 17:51:50|11790|11765|11789|11776|11790|11776|11789|11765|400
1612893120000|2021-02-09 17:52:00|11791|11782|11800|11781|11813|11785|11791|11776|300
1612893130000|2021-02-09 17:52:10||11782||11782||11782||11782|0
1612893140000|2021-02-09 17:52:20||11783||11783||11783||11783|0
1612893160000|2021-02-09 17:52:40||11784||11785||11785||11784|0
1612893180000|2021-02-09 17:53:00|||||||||1000
1612893190000|2021-02-09 17:53:10|||||||||100
1612893200000|2021-02-09 17:53:20|11797|11771|11796|11765|11799|11771|11783|11764|1600
1612893210000|2021-02-09 17:53:30||11766||11770||11770||11766|0
1612893220000|2021-02-09 17:53:40||11771||11771||11771||11771|0
1612893250000|2021-02-09 17:54:10||11773||11776||11776||11773|0
1612893260000|2021-02-09 17:54:20||11777||11781||11781||11777|0
1612893270000|2021-02-09 17:54:30|11793|11780|11794|11771|11795|11780|11785|11771|400
1612893300000|2021-02-09 17:55:00|11793||11793||11794||11793||100
1612893320000|2021-02-09 17:55:20|11788|11764|11788|11764|11788|11764|11788|11764|1200
1612893330000|2021-02-09 17:55:30|11787||11787||11787||11787||0
1612893360000|2021-02-09 17:56:00||11765||11766||11766||11765|100
1612893390000|2021-02-09 17:56:30||11767||11769||11769||11767|0
1612893400000|2021-02-09 17:56:40||11770||11770||11770||11770|0
1612893410000|2021-02-09 17:56:50||11771||11771||11771||11770|0
1612893420000|2021-02-09 17:57:00||11772||11772||11772||11772|0
1612893440000|2021-02-09 17:57:20||11773||11773||11773||11773|0
1612893450000|2021-02-09 17:57:30||11772||11772||11772||11772|0
1612893480000|2021-02-09 17:58:00||11773||11772||11773||11772|0
1612893490000|2021-02-09 17:58:10||11776||11777||11777||11776|0
1612893500000|2021-02-09 17:58:20||11776||11776||11776||11776|0
1612893510000|2021-02-09 17:58:30|11793|11777|11793|11778|11793|11778|11793|11777|0
1612893520000|2021-02-09 17:58:40||11780||11779||11780||11779|0
1612893530000|2021-02-09 17:58:50|||||||||100
1612893570000|2021-02-09 17:59:30||11781||11781||11781||11781|500
1612893580000|2021-02-09 17:59:40|11794|11782|11794|11782|11794|11783|11794|11782|0
1612893600000|2021-02-09 18:00:00|11793|11781|11793|11768|11793|11781|11788|11761|789
1612893610000|2021-02-09 18:00:10|11781|11767|11795|11777|11795|11777|11778|11764|11735
1612893620000|2021-02-09 18:00:20||11769||11782||11782||11769|100
1612893630000|2021-02-09 18:00:30|11796|11783|11806|11789|11815|11801|11796|11783|1576
1612893640000|2021-02-09 18:00:40||11790||11790||11790||11790|100
1612893650000|2021-02-09 18:00:50|||||||||100
1612893660000|2021-02-09 18:01:00|11800||11805||11805||11800||600
1612893680000|2021-02-09 18:01:20|11806|11791|11806|11791|11806|11791|11806|11791|200
1612893690000|2021-02-09 18:01:30|11805||11805||11805||11805||0
1612893710000|2021-02-09 18:01:50|||||||||150
1612893720000|2021-02-09 18:02:00|||||||||100
1612893740000|2021-02-09 18:02:20|11806|11792|11809|11800|11815|11801|11806|11792|1200
1612893760000|2021-02-09 18:02:40|11815|11801|11815|11801|11815|11801|11810|11801|300
1612893770000|2021-02-09 18:02:50|11812||11815||11815||11812||0
1612893780000|2021-02-09 18:03:00|11814||11814||11814||11814||100
1612893790000|2021-02-09 18:03:10|||||||||100
1612893800000|2021-02-09 18:03:20|11815|11802|11819|11807|11827|11807|11815|11802|1000
1612893810000|2021-02-09 18:03:30|11827||11823||11827||11823||0
1612893820000|2021-02-09 18:03:40|11820||11823||11823||11820||0
1612893830000|2021-02-09 18:03:50|11820||11820||11823||11820||500
1612893850000|2021-02-09 18:04:10|11823||11820||11823||11820||100
1612893930000|2021-02-09 18:05:30|||||||||100
1612893950000|2021-02-09 18:05:50|11815||11820||11820||11815||100
1612893960000|2021-02-09 18:06:00|11815||11820||11820||11815||0
1612893980000|2021-02-09 18:06:20|11814|11808|11820|11808|11820|11808|11814|11808|100
1612894060000|2021-02-09 18:07:40|||||||||100
1612894090000|2021-02-09 18:08:10|11819||11819||11819||11819||0
1612894110000|2021-02-09 18:08:30|11820||11819||11820||11819||300
1612894140000|2021-02-09 18:09:00|||||||||300
1612894160000|2021-02-09 18:09:20|||||||||100
1612894180000|2021-02-09 18:09:40|||||||||100
1612894220000|2021-02-09 18:10:20|||||||||100
1612894310000|2021-02-09 18:11:50|11820|11809|11834|11814|11835|11814|11820|11808|600
1612894320000|2021-02-09 18:12:00|11831|11820|11831|11820|11831|11820|11831|11820|0
1612894330000|2021-02-09 18:12:10|11822|11814|11822|11801|11822|11814|11822|11801|200
1612894340000|2021-02-09 18:12:20|11831|11802|11831|11803|11831|11806|11825|11801|100
1612894360000|2021-02-09 18:12:40|11830|11804|11831|11804|11831|11804|11830|11804|3500
1612894370000|2021-02-09 18:12:50|11830||11830||11830||11830||0
1612894380000|2021-02-09 18:13:00||11805||11806||11806||11805|0
1612894390000|2021-02-09 18:13:10||11810||11815||11815||11810|0
1612894470000|2021-02-09 18:14:30|11835|11818|11835|11815|11844|11822|11835|11815|900
1612894480000|2021-02-09 18:14:40||11816||11816||11816||11816|0
1612894490000|2021-02-09 18:14:50||11817||11817||11817||11817|0
1612894580000|2021-02-09 18:16:20||11818||11817||11822||11817|100
1612894590000|2021-02-09 18:16:30|11834|11809|11828|11809|11834|11809|11818|11809|600
1612894660000|2021-02-09 18:17:40|||||||||300
1612894700000|2021-02-09 18:18:20||11810||11809||11810||11809|100
1612894720000|2021-02-09 18:18:40|11838|11810|11840|11817|11840|11817|11838|11810|200
1612894740000|2021-02-09 18:19:00|11845||11845||11845||11845||140
1612894780000|2021-02-09 18:19:40||11818||11817||11818||11817|0
1612894800000|2021-02-09 18:20:00|11820||11836||11845||11820||200
1612894810000|2021-02-09 18:20:10||11818||11817||11818||11817|0
1612894820000|2021-02-09 18:20:20|11835||11835||11835||11835||0
1612894830000|2021-02-09 18:20:30|11834||11834||11834||11834||0
1612894840000|2021-02-09 18:20:40|11833||11832||11833||11832||0
1612894850000|2021-02-09 18:20:50|11830|11809|11823|11809|11830|11809|11819|11809|200
1612894860000|2021-02-09 18:21:00|11833||11833||11833||11833||0
1612894910000|2021-02-09 18:21:50|11830||11830||11830||11830||400
1612894920000|2021-02-09 18:22:00|11829|11810|11833|11810|11833|11811|11823|11810|200
1612894930000|2021-02-09 18:22:10||11811||11810||11811||11810|0
1612894950000|2021-02-09 18:22:30|11836|11811|11838|11826|11838|11826|11835|11810|600
1612894960000|2021-02-09 18:22:40|11845||11850||11850||11845||0
1612894980000|2021-02-09 18:23:00|11849|11827|11850|11827|11850|11827|11849|11827|100
1612895000000|2021-02-09 18:23:20|11849|11835|11850|11827|11850|11835|11838|11827|348
1612895010000|2021-02-09 18:23:30|11849||11850||11850||11849||0
1612895030000|2021-02-09 18:23:50|11838||11839||11849||11838||1000
1612895040000|2021-02-09 18:24:00|||||||||100
1612895050000|2021-02-09 18:24:10||11830||11830||11830||11830|100
1612895060000|2021-02-09 18:24:20|11833|11814|11832|11817|11833|11817|11832|11814|827
1612895070000|2021-02-09 18:24:30||11809||11809||11809||11809|0
1612895080000|2021-02-09 18:24:40|11826|11803|11832|11804|11832|11804|11826|11803|0
1612895090000|2021-02-09 18:24:50|11840|11806|11840|11803|11840|11806|11840|11803|100
1612895100000|2021-02-09 18:25:00||11804||11804||11804||11804|0
1612895110000|2021-02-09 18:25:10|11838|11809|11838|11808|11838|11811|11838|11808|200
1612895130000|2021-02-09 18:25:30|11837|11809|11837|11809|11837|11809|11837|11809|0
1612895140000|2021-02-09 18:25:40|||||||||200
1612895150000|2021-02-09 18:25:50|11836||11836||11836||11836||0
1612895160000|2021-02-09 18:26:00|11835|11810|11837|11810|11837|11810|11835|11810|100
1612895200000|2021-02-09 18:26:40||11812||11812||11812||11812|0
1612895260000|2021-02-09 18:27:40|11838|11830|11850|11830|11850|11830|11838|11830|500
1612895270000|2021-02-09 18:27:50|11849||11850||11850||11849||169
1612895280000|2021-02-09 18:28:00|11849||11850||11850||11849||0
1612895290000|2021-02-09 18:28:10|11849|11824|11847|11824|11849|11824|11847|11824|500
1612895300000|2021-02-09 18:28:20||11825||11824||11825||11824|0
1612895310000|2021-02-09 18:28:30|11845||11845||11845||11845||0
1612895330000|2021-02-09 18:28:50||11812||11812||11812||11812|100
1612895340000|2021-02-09 18:29:00|11838||11840||11845||11838||0
1612895350000|2021-02-09 18:29:10|11845||11845||11845||11845||0
1612895370000|2021-02-09 18:29:30|11830||11830||11830||11830||100
1612895400000|2021-02-09 18:30:00||11811||11812||11812||11811|0
1612895420000|2021-02-09 18:30:20|11829|11813|11830|11813|11830|11813|11829|11813|499
1612895430000|2021-02-09 18:30:30||11811||11811||11811||11811|0
1612895440000|2021-02-09 18:30:40||11805||11807||11807||11805|0
1612895450000|2021-02-09 18:30:50||11808||11808||11808||11808|0
1612895460000|2021-02-09 18:31:00|11829|11812|11830|11812|11830|11812|11829|11812|200
1612895480000|2021-02-09 18:31:20|11826||11826||11826||11826||200
1612895510000|2021-02-09 18:31:50|||||||||100
1612895520000|2021-02-09 18:32:00|11813|11805|11830|11804|11830|11812|11813|11804|625
1612895530000|2021-02-09 18:32:10|11829||11830||11830||11829||255
1612895540000|2021-02-09 18:32:20||11810||11810||11810||11810|0
1612895560000|2021-02-09 18:32:40|11829||11830||11830||11829||0
1612895580000|2021-02-09 18:33:00|11836||11836||11836||11836||0
1612895610000|2021-02-09 18:33:30|11835||11835||11836||11824||300
1612895620000|2021-02-09 18:33:40|11824||11835||11835||11824||0
1612895630000|2021-02-09 18:33:50|11824||11835||11835||11824||0
1612895650000|2021-02-09 18:34:10|11836||11836||11836||11836||0
1612895670000|2021-02-09 18:34:30|11824||11836||11836||11824||0
1612895680000|2021-02-09 18:34:40|||||||||500
1612895710000|2021-02-09 18:35:10|11832||11836||11836||11824||0
1612895720000|2021-02-09 18:35:20||11811||11811||11811||11811|0
1612895730000|2021-02-09 18:35:30|11832||11836||11836||11832||0
1612895770000|2021-02-09 18:36:10|11832||11836||11836||11832||0
1612895780000|2021-02-09 18:36:20|11831||11830||11836||11830||100
1612895790000|2021-02-09 18:36:30|11832|11812|11830|11817|11832|11817|11829|11812|100
1612895860000|2021-02-09 18:37:40|11818|11810|11829|11810|11830|11810|11817|11810|500
1612895910000|2021-02-09 18:38:30|11817|11801|11817|11801|11817|11801|11816|11800|270
1612895920000|2021-02-09 18:38:40|||||||||200
1612895930000|2021-02-09 18:38:50|11816||11822||11822||11816||0
1612895940000|2021-02-09 18:39:00|11817||11822||11822||11817||0
1612895950000|2021-02-09 18:39:10|||||||||125
1612895970000|2021-02-09 18:39:30|11821||11822||11822||11821||0
1612895980000|2021-02-09 18:39:40|11821||11822||11822||11821||100
1612895990000|2021-02-09 18:39:50|11816|11800|11814|11797|11816|11800|11800|11795|641
1612896030000|2021-02-09 18:40:30||11800||11800||11800||11800|0
1612896080000|2021-02-09 18:41:20|||||||||165
1612896090000|2021-02-09 18:41:30|11813|11796|11813|11796|11813|11796|11813|11796|290
1612896100000|2021-02-09 18:41:40|11812||11813||11813||11812||241
1612896130000|2021-02-09 18:42:10|11810||11810||11810||11810||0
1612896180000|2021-02-09 18:43:00|11822|11797|11822|11803|11822|11803|11822|11797|100
1612896200000|2021-02-09 18:43:20|11817||11822||11822||11817||0
1612896210000|2021-02-09 18:43:30|11817||11817||11817||11817||0
1612896240000|2021-02-09 18:44:00|11822|11810|11810|11803|11822|11810|11810|11803|490
1612896250000|2021-02-09 18:44:10|11817||11817||11817||11817||300
1612896270000|2021-02-09 18:44:30|||||||||300
1612896300000|2021-02-09 18:45:00|||||||||200
1612896330000|2021-02-09 18:45:30|||||||||159
1612896350000|2021-02-09 18:45:50|11814||11814||11814||11814||0
1612896440000|2021-02-09 18:47:20|11812|11802|11814|11796|11814|11802|11812|11795|0
1612896450000|2021-02-09 18:47:30|11812|11795|11812|11796|11812|11796|11812|11795|100
1612896470000|2021-02-09 18:47:50|||||||||1000
1612896520000|2021-02-09 18:48:40|11811|11795|11804|11782|11811|11795|11804|11782|100
1612896530000|2021-02-09 18:48:50|11803|11787|11804|11787|11804|11787|11801|11787|0
1612896540000|2021-02-09 18:49:00|11806||11805||11806||11805||0
1612896560000|2021-02-09 18:49:20|11804|11782|11800|11780|11804|11782|11800|11780|300
1612896610000|2021-02-09 18:50:10|||||||||200
1612896640000|2021-02-09 18:50:40|11799||11799||11799||11799||0
1612896690000|2021-02-09 18:51:30|11798||11798||11798||11798||0
1612896710000|2021-02-09 18:51:50||11781||11780||11781||11780|104
1612896720000|2021-02-09 18:52:00|11801||11801||11801||11801||220
1612896740000|2021-02-09 18:52:20|11800||11800||11800||11800||0
1612896750000|2021-02-09 18:52:30|11799|11781|11799|11780|11799|11781|11799|11780|0
1612896760000|2021-02-09 18:52:40||11781||11780||11781||11780|200
1612896770000|2021-02-09 18:52:50|11798||11799||11799||11798||0
1612896820000|2021-02-09 18:53:40|11794||11794||11794||11794||0
1612896830000|2021-02-09 18:53:50|11791|11767|11784|11760|11794|11768|11784|11760|1000
1612896840000|2021-02-09 18:54:00|11783|11761|11783|11761|11783|11764|11783|11760|100
1612896860000|2021-02-09 18:54:20|11782|11765|11782|11761|11783|11765|11782|11761|500
1612896870000|2021-02-09 18:54:30|11781||11781||11782||11781||0
1612896880000|2021-02-09 18:54:40|11782||11782||11782||11782||0
1612896900000|2021-02-09 18:55:00|11781||11781||11781||11781||0
1612896910000|2021-02-09 18:55:10|11782||11782||11782||11782||0
1612896920000|2021-02-09 18:55:20|11781|11762|11782|11762|11782|11762|11780|11762|137
1612896930000|2021-02-09 18:55:30|11780|11763|11778|11762|11782|11763|11777|11761|100
1612896990000|2021-02-09 18:56:30||11765||11765||11765||11765|0
1612897000000|2021-02-09 18:56:40|||||||||300
1612897010000|2021-02-09 18:56:50||11766||11765||11766||11765|600
1612897020000|2021-02-09 18:57:00||11767||11767||11767||11767|200
1612897040000|2021-02-09 18:57:20|11767|11765|11778|11764|11778|11765|11763|11761|2569
1612897050000|2021-02-09 18:57:30|11777|11759|11777|11760|11777|11760|11777|11759|200
1612897060000|2021-02-09 18:57:40|11776||11776||11776||11776||0
1612897080000|2021-02-09 18:58:00|11772|11759|11760|11747|11772|11759|11755|11740|2292
1612897110000|2021-02-09 18:58:30|11754||11754||11754||11754||0
1612897130000|2021-02-09 18:58:50|11760|11748|11760|11748|11760|11748|11760|11748|1100
1612897150000|2021-02-09 18:59:10|11773|11750|11776|11751|11776|11758|11773|11750|700
1612897160000|2021-02-09 18:59:20||11752||11752||11752||11751|0
1612897170000|2021-02-09 18:59:30||11751||11752||11753||11751|0
1612897180000|2021-02-09 18:59:40||11753||11753||11753||11753|0
1612897190000|2021-02-09 18:59:50||11754||11754||11754||11754|0
1612897200000|2021-02-09 19:00:00|||||||||200
1612897210000|2021-02-09 19:00:10|11785|11755|11798|11774|11798|11774|11785|11755|300
1612897220000|2021-02-09 19:00:20|11797||11797||11797||11796||0
1612897230000|2021-02-09 19:00:30|11789||11789||11789||11789||100
1612897240000|2021-02-09 19:00:40|||||||||300
1612897250000|2021-02-09 19:00:50|11798||11798||11798||11798||0
1612897260000|2021-02-09 19:01:00|11789||11787||11789||11787||0
1612897290000|2021-02-09 19:01:30|11793||11793||11793||11793||0
1612897310000|2021-02-09 19:01:50|11787|11775|11795|11775|11795|11775|11787|11775|200
1612897320000|2021-02-09 19:02:00|11789|11776|11799|11785|11799|11785|11789|11776|100
1612897330000|2021-02-09 19:02:10|11800|11786|11800|11790|11800|11790|11800|11786|1000
1612897340000|2021-02-09 19:02:20|11805|11794|11813|11798|11813|11798|11805|11794|400
1612897350000|2021-02-09 19:02:30|11814|11797|11798|11791|11814|11797|11798|11790|1716
1612897370000|2021-02-09 19:02:50|11805|11794|11813|11794|11813|11794|11805|11794|100
1612897380000|2021-02-09 19:03:00|11814|11795|11814|11795|11814|11795|11814|11795|100
1612897390000|2021-02-09 19:03:10|11805||11814||11814||11805||0
1612897400000|2021-02-09 19:03:20|11817|11796|11825|11811|11834|11814|11810|11796|2246
1612897410000|2021-02-09 19:03:30|11818|11803|11818|11800|11818|11803|11818|11800|800
1612897430000|2021-02-09 19:03:50||11801||11800||11801||11800|400
1612897440000|2021-02-09 19:04:00|11817||11817||11817||11817||0
1612897470000|2021-02-09 19:04:30|11815||11815||11815||11815||500
1612897480000|2021-02-09 19:04:40|11825|11803|11825|11800|11827|11803|11825|11800|1100
1612897500000|2021-02-09 19:05:00|11818||11818||11818||11818||0
1612897510000|2021-02-09 19:05:10|11825|11804|11826|11801|11832|11804|11825|11801|0
1612897520000|2021-02-09 19:05:20|11834|11802|11834|11806|11834|11806|11834|11802|0
1612897530000|2021-02-09 19:05:30|||||||||100
1612897540000|2021-02-09 19:05:40|11832||11832||11832||11832||0
1612897550000|2021-02-09 19:05:50|11834||11834||11834||11834||0
1612897560000|2021-02-09 19:06:00|11828|11807|11828|11806|11828|11807|11828|11806|0
1612897570000|2021-02-09 19:06:10|11830|11810|11830|11806|11830|11816|11830|11806|171
1612897580000|2021-02-09 19:06:20||11807||11808||11808||11807|100
1612897610000|2021-02-09 19:06:50|||||||||163
1612897640000|2021-02-09 19:07:20|11829||11829||11829||11829||0
1612897660000|2021-02-09 19:07:40|11828||11828||11828||11828||253
1612897670000|2021-02-09 19:07:50|11829|11811|11830|11811|11830|11811|11829|11811|1300
1612897690000|2021-02-09 19:08:10||11812||11811||11812||11811|0
1612897720000|2021-02-09 19:08:40|||||||||100
1612897780000|2021-02-09 19:09:40|11829||11829||11829||11829||200
1612897810000|2021-02-09 19:10:10||11812||11812||11812||11812|0
1612897830000|2021-02-09 19:10:30|11828||11828||11828||11828||200
1612897850000|2021-02-09 19:10:50|11830|11813|11830|11815|11830|11816|11820|11813|657
1612897860000|2021-02-09 19:11:00||11816||11817||11817||11816|0
1612897870000|2021-02-09 19:11:10||11816||11811||11816||11811|200
1612897900000|2021-02-09 19:11:40|11829||11829||11829||11829||0
1612897910000|2021-02-09 19:11:50|11828||11828||11828||11828||0
1612897920000|2021-02-09 19:12:00|11829||11829||11829||11828||100
1612897930000|2021-02-09 19:12:10|||||||||100
1612897960000|2021-02-09 19:12:40|11828||11828||11828||11828||0
1612897980000|2021-02-09 19:13:00||11812||11813||11813||11812|200
1612897990000|2021-02-09 19:13:10||11814||11814||11814||11814|0
1612898010000|2021-02-09 19:13:30|11825||11825||11825||11825||0
1612898040000|2021-02-09 19:14:00|11814|11811|11813|11805|11814|11812|11813|11805|920
1612898050000|2021-02-09 19:14:10|11814||11813||11814||11813||351
1612898060000|2021-02-09 19:14:20|11809|11800|11805|11775|11809|11800|11805|11775|500
1612898090000|2021-02-09 19:14:50|11804||11804||11804||11804||0
1612898110000|2021-02-09 19:15:10|11805|11776|11805|11776|11806|11792|11805|11776|200
1612898120000|2021-02-09 19:15:20|11806|11777|11829|11792|11829|11792|11806|11777|494
1612898130000|2021-02-09 19:15:30|11824|11795|11824|11805|11824|11805|11824|11795|100
1612898140000|2021-02-09 19:15:40|11829||11829||11829||11829||0
1612898160000|2021-02-09 19:16:00|11824||11824||11824||11824||0
1612898180000|2021-02-09 19:16:20||11806||11806||11806||11806|100
1612898190000|2021-02-09 19:16:30||11811||11811||11811||11811|0
1612898290000|2021-02-09 19:18:10|11822|11812|11819|11812|11822|11812|11819|11812|0
1612898300000|2021-02-09 19:18:20|11817||11823||11823||11816||100
1612898310000|2021-02-09 19:18:30||11813||11813||11813||11813|0
1612898320000|2021-02-09 19:18:40|11830|11814|11830|11815|11830|11815|11830|11814|1000
1612898330000|2021-02-09 19:18:50|11827||11827||11830||11827||200
1612898340000|2021-02-09 19:19:00|11830||11830||11830||11830||0
1612898350000|2021-02-09 19:19:10||11816||11816||11816||11816|0
1612898380000|2021-02-09 19:19:40|11827|11811|11824|11801|11827|11811|11824|11800|100
1612898390000|2021-02-09 19:19:50|11823|11800|11824|11801|11824|11801|11823|11800|0
1612898410000|2021-02-09 19:20:10|11817||11817||11817||11817||0
1612898420000|2021-02-09 19:20:20|||||||||245
1612898430000|2021-02-09 19:20:30|11824|11810|11830|11811|11830|11811|11824|11810|0
1612898440000|2021-02-09 19:20:40|11827||11827||11830||11827||0
1612898450000|2021-02-09 19:20:50|11830||11827||11830||11827||100
1612898460000|2021-02-09 19:21:00|11825||11827||11827||11825||0
1612898470000|2021-02-09 19:21:10|11826||11826||11826||11826||600
1612898480000|2021-02-09 19:21:20|11811|11797|11825|11800|11825|11800|11811|11797|414
1612898490000|2021-02-09 19:21:30|11824||11824||11824||11823||0
1612898510000|2021-02-09 19:21:50|11823||11824||11824||11823||0
1612898520000|2021-02-09 19:22:00|11823|11801|11823|11800|11823|11801|11823|11800|162
1612898530000|2021-02-09 19:22:10|11822||11823||11823||11822||0
1612898560000|2021-02-09 19:22:40|11822||11822||11822||11822||0
1612898600000|2021-02-09 19:23:20|11821||11821||11821||11821||100
1612898620000|2021-02-09 19:23:40|||||||||100
1612898630000|2021-02-09 19:23:50|||||||||100
1612898640000|2021-02-09 19:24:00|11819||11820||11820||11818||0
1612898670000|2021-02-09 19:24:30|11819||11820||11820||11819||0
1612898690000|2021-02-09 19:24:50|11819||11819||11820||11819||0
1612898700000|2021-02-09 19:25:00|11818|11797|11817|11796|11819|11800|11810|11795|100
1612898720000|2021-02-09 19:25:20||11797||11798||11798||11797|1000
1612898730000|2021-02-09 19:25:30|11816|11801|11815|11798|11816|11801|11814|11798|458
1612898740000|2021-02-09 19:25:40|11816||11816||11816||11816||0
1612898760000|2021-02-09 19:26:00||11801||11801||11801||11801|0
1612898770000|2021-02-09 19:26:10|||||||||100
1612898780000|2021-02-09 19:26:20|||||||||200
1612898790000|2021-02-09 19:26:30||11803||11803||11803||11803|0
1612898800000|2021-02-09 19:26:40|11819|11804|11820|11803|11820|11804|11816|11803|0
1612898810000|2021-02-09 19:26:50||11804||11803||11804||11803|100
1612898820000|2021-02-09 19:27:00|11819|11804|11820|11805|11820|11805|11819|11804|0
1612898840000|2021-02-09 19:27:20|||||||||100
1612898850000|2021-02-09 19:27:30||11811||11811||11811||11811|0
1612898900000|2021-02-09 19:28:20|11827|11812|11830|11816|11830|11816|11827|11812|939
1612898930000|2021-02-09 19:28:50|11828||11828||11828||11828||100
1612898940000|2021-02-09 19:29:00|11827|11811|11816|11801|11827|11812|11812|11800|906
1612898960000|2021-02-09 19:29:20||11803||11801||11803||11801|0
1612898970000|2021-02-09 19:29:30|11817|11803|11812|11780|11817|11806|11802|11775|10134
1612898980000|2021-02-09 19:29:40||11791||11791||11791||11791|0
1612898990000|2021-02-09 19:29:50||11795||11795||11795||11795|0
1612899000000|2021-02-09 19:30:00|11811||11811||11811||11811||0
1612899050000|2021-02-09 19:30:50|11809||11809||11809||11809||0
1612899070000|2021-02-09 19:31:10|||||||||360
1612899080000|2021-02-09 19:31:20|||||||||206
1612899090000|2021-02-09 19:31:30|||||||||100
1612899200000|2021-02-09 19:33:20|11808||11808||11808||11808||0
1612899220000|2021-02-09 19:33:40|11807|11791|11804|11782|11807|11791|11804|11780|593
1612899230000|2021-02-09 19:33:50||11781||11782||11782||11781|100
1612899240000|2021-02-09 19:34:00|11803|11783|11804|11783|11804|11783|11803|11783|190
1612899250000|2021-02-09 19:34:10||11784||11784||11784||11784|0
1612899270000|2021-02-09 19:34:30|11800|11800|11800|11786|11800|11801|11800|11786|600
1612899280000|2021-02-09 19:34:40|11804|11790|11804|11787|11804|11790|11804|11787|200
1612899290000|2021-02-09 19:34:50|11803||11804||11804||11803||200
1612899300000|2021-02-09 19:35:00||11788||11787||11788||11787|0
1612899310000|2021-02-09 19:35:10|11800|11788|11800|11789|11800|11789|11800|11787|0
1612899320000|2021-02-09 19:35:20||11791||11791||11791||11791|0
1612899330000|2021-02-09 19:35:30|11806|11796|11813|11792|11813|11796|11800|11792|300
1612899340000|2021-02-09 19:35:40|11804||11804||11804||11804||0
1612899360000|2021-02-09 19:36:00|11803|11789|11797|11779|11803|11789|11797|11779|300
1612899370000|2021-02-09 19:36:10|11800|11780|11800|11782|11800|11782|11800|11780|0
1612899400000|2021-02-09 19:36:40||11784||11784||11784||11784|0
1612899420000|2021-02-09 19:37:00|11799||11799||11799||11799||0
1612899480000|2021-02-09 19:38:00|11798|11787|11798|11787|11798|11787|11798|11787|0
1612899500000|2021-02-09 19:38:20|11799|11788|11806|11796|11806|11797|11798|11788|900
1612899540000|2021-02-09 19:39:00|11804||11804||11804||11804||0
1612899550000|2021-02-09 19:39:10|||||||||100
1612899600000|2021-02-09 19:40:00||11797||11797||11797||11797|300
1612899630000|2021-02-09 19:40:30|11806|11800|11808|11801|11811|11801|11806|11800|600
1612899660000|2021-02-09 19:41:00|11802|11800|11804|11793|11808|11802|11802|11793|800
1612899690000|2021-02-09 19:41:30|11809|11795|11810|11795|11810|11795|11804|11795|1100
1612899730000|2021-02-09 19:42:10|11805||11805||11805||11805||0
1612899740000|2021-02-09 19:42:20|11809||11809||11811||11805||0
1612899750000|2021-02-09 19:42:30|11808|11796|11815|11796|11815|11796|11808|11796|400
1612899800000|2021-02-09 19:43:20||11797||11797||11797||11797|800
1612899820000|2021-02-09 19:43:40|11811|11798|11813|11797|11815|11798|11811|11797|150
1612899830000|2021-02-09 19:43:50|11800||11813||11813||11800||100
1612899850000|2021-02-09 19:44:10||11798||11797||11798||11797|0
1612899870000|2021-02-09 19:44:30|11812|11798|11812|11800|11812|11800|11812|11797|350
1612899890000|2021-02-09 19:44:50|11811||11812||11812||11811||0
1612899930000|2021-02-09 19:45:30|||||||||500
1612899940000|2021-02-09 19:45:40|||||||||100
1612899980000|2021-02-09 19:46:20|||||||||201
1612899990000|2021-02-09 19:46:30|11811|11797|11806|11790|11811|11797|11806|11785|2339
1612900000000|2021-02-09 19:46:40|11805|11785|11805|11785|11805|11794|11805|11785|200
1612900010000|2021-02-09 19:46:50||11788||11794||11794||11788|500
1612900020000|2021-02-09 19:47:00|11800|11795|11800|11795|11800|11795|11800|11795|0
1612900030000|2021-02-09 19:47:10|11796|11788|11800|11789|11800|11789|11796|11788|500
1612900060000|2021-02-09 19:47:40|||||||||200
1612900070000|2021-02-09 19:47:50|||||||||485
1612900100000|2021-02-09 19:48:20||11790||11791||11791||11790|0
1612900110000|2021-02-09 19:48:30|11805|11792|11805|11792|11805|11792|11805|11792|1659
1612900130000|2021-02-09 19:48:50|11810|11796|11805|11796|11810|11796|11805|11796|300
1612900190000|2021-02-09 19:49:50||11795||11792||11795||11792|700
1612900240000|2021-02-09 19:50:40|||||||||100
1612900310000|2021-02-09 19:51:50|||||||||200
1612900380000|2021-02-09 19:53:00|11806|11793|11806|11793|11806|11793|11806|11792|2229
1612900390000|2021-02-09 19:53:10||11795||11795||11795||11795|0
1612900430000|2021-02-09 19:53:50|11813|11797|11819|11797|11819|11797|11806|11797|779
1612900440000|2021-02-09 19:54:00|11818||11818||11818||11818||0
1612900460000|2021-02-09 19:54:20|11811||11811||11818||11811||0
1612900470000|2021-02-09 19:54:30|11818||11818||11818||11818||0
1612900480000|2021-02-09 19:54:40|11810|11798|11810|11798|11810|11810|11810|11798|100
1612900500000|2021-02-09 19:55:00||11800||11800||11800||11800|0
1612900520000|2021-02-09 19:55:20||11805||11806||11806||11805|200
1612900530000|2021-02-09 19:55:30|11816||11816||11816||11816||565
1612900550000|2021-02-09 19:55:50||11796||11795||11798||11795|200
1612900560000|2021-02-09 19:56:00|11811|11798|11811|11795|11811|11798|11811|11795|0
1612900570000|2021-02-09 19:56:10||11798||11798||11798||11795|0
1612900580000|2021-02-09 19:56:20||11795||11795||11798||11795|0
1612900600000|2021-02-09 19:56:40||11798||11795||11798||11795|175
1612900620000|2021-02-09 19:57:00|11810||11810||11810||11810||0
1612900630000|2021-02-09 19:57:10|||||||||100
1612900660000|2021-02-09 19:57:40||11798||11795||11798||11795|0
1612900730000|2021-02-09 19:58:50||11796||11796||11796||11796|100
1612900760000|2021-02-09 19:59:20||11797||11800||11800||11797|500
1612900790000|2021-02-09 19:59:50||11805||11805||11805||11805|0
1612900810000|2021-02-09 20:00:10|11808|11800|11808|11795|11808|11800|11808|11795|300
1612900830000|2021-02-09 20:00:30|||||||||100
1612900850000|2021-02-09 20:00:50||11796||11799||11806||11795|300
1612900860000|2021-02-09 20:01:00||11796||11796||11796||11796|0
1612900870000|2021-02-09 20:01:10||11805||11792||11805||11792|722
1612900880000|2021-02-09 20:01:20||11798||11798||11798||11798|0
1612900900000|2021-02-09 20:01:40||11795||11796||11796||11795|0
1612900910000|2021-02-09 20:01:50|11806|11795|11805|11786|11806|11795|11805|11784|500
1612900940000|2021-02-09 20:02:20|11814|11790|11805|11792|11814|11793|11805|11790|3225
1612900950000|2021-02-09 20:02:30||11793||11792||11793||11792|100
1612900960000|2021-02-09 20:02:40|11814|11793|11805|11792|11814|11793|11805|11792|300
1612901010000|2021-02-09 20:03:30|||||||||100
1612901020000|2021-02-09 20:03:40|11803||11803||11803||11803||0
1612901040000|2021-02-09 20:04:00|11808||11803||11808||11803||800
1612901080000|2021-02-09 20:04:40|11802||11802||11802||11802||0
1612901100000|2021-02-09 20:05:00|||||||||100
1612901120000|2021-02-09 20:05:20|11800||11799||11800||11799||0
1612901140000|2021-02-09 20:05:40|11798||11796||11798||11796||0
1612901150000|2021-02-09 20:05:50|11795|11791|11795|11781|11799|11791|11794|11778|928
1612901180000|2021-02-09 20:06:20|||||||||100
1612901190000|2021-02-09 20:06:30|11791||11790||11791||11790||0
1612901200000|2021-02-09 20:06:40|11789||11794||11794||11788||0
1612901220000|2021-02-09 20:07:00|11790|11782|11794|11782|11794|11782|11790|11782|0
1612901240000|2021-02-09 20:07:20|11790||11794||11794||11790||0
1612901250000|2021-02-09 20:07:30|11790||11794||11794||11790||100
1612901260000|2021-02-09 20:07:40|||||||||100
1612901310000|2021-02-09 20:08:30|11793||11793||11793||11793||1205
1612901330000|2021-02-09 20:08:50|11789|11785|11789|11778|11789|11785|11789|11778|500
1612901340000|2021-02-09 20:09:00||11782||11782||11782||11782|600
1612901350000|2021-02-09 20:09:10|||||||||150
1612901360000|2021-02-09 20:09:20|11787|11780|11787|11780|11787|11782|11783|11780|600
1612901370000|2021-02-09 20:09:30|||||||||200
1612901390000|2021-02-09 20:09:50|11782|11778|11784|11774|11787|11780|11782|11774|1639
1612901400000|2021-02-09 20:10:00|11781|11765|11781|11770|11781|11770|11781|11765|100
1612901420000|2021-02-09 20:10:20|11779||11779||11779||11779||390
1612901430000|2021-02-09 20:10:30||11765||11765||11765||11765|0
1612901440000|2021-02-09 20:10:40||11766||11765||11766||11765|400
1612901450000|2021-02-09 20:10:50||11766||11766||11766||11766|0
1612901460000|2021-02-09 20:11:00|||||||||240
1612901480000|2021-02-09 20:11:20|||||||||200
1612901490000|2021-02-09 20:11:30||11768||11768||11768||11768|0
1612901530000|2021-02-09 20:12:10|11780|11769|11780|11771|11780|11771|11780|11768|600
1612901570000|2021-02-09 20:12:50||11769||11769||11769||11769|0
1612901580000|2021-02-09 20:13:00|||||||||100
1612901600000|2021-02-09 20:13:20||11770||11770||11770||11770|0
1612901610000|2021-02-09 20:13:30|||||||||1800
1612901620000|2021-02-09 20:13:40|||||||||100
1612901630000|2021-02-09 20:13:50|||||||||100
1612901640000|2021-02-09 20:14:00|||||||||500
1612901650000|2021-02-09 20:14:10|||||||||250
1612901660000|2021-02-09 20:14:20|11787|11775|11790|11776|11790|11776|11780|11775|300
1612901670000|2021-02-09 20:14:30||11777||11777||11777||11777|100
1612901690000|2021-02-09 20:14:50|11798||11798||11798||11790||900
1612901700000|2021-02-09 20:15:00||11778||11779||11779||11778|0
1612901720000|2021-02-09 20:15:20||11780||11779||11780||11779|500
1612901730000|2021-02-09 20:15:30|11797||11797||11797||11797||0
1612901750000|2021-02-09 20:15:50|11807||11797||11807||11797||504
1612901760000|2021-02-09 20:16:00|11796||11796||11796||11796||0
1612901770000|2021-02-09 20:16:10|||||||||169
1612901810000|2021-02-09 20:16:50|11795||11795||11795||11795||0
1612901840000|2021-02-09 20:17:20|||||||||100
1612901860000|2021-02-09 20:17:40|11794||11794||11794||11794||100
1612901870000|2021-02-09 20:17:50|||||||||200
1612901890000|2021-02-09 20:18:10|||||||||100
1612901910000|2021-02-09 20:18:30|11793||11793||11793||11792||205
1612901920000|2021-02-09 20:18:40||11780||11780||11780||11780|0
1612901950000|2021-02-09 20:19:10|11792||11792||11792||11792||0
1612901990000|2021-02-09 20:19:50|11791|11778|11780|11770|11791|11778|11780|11770|1367
1612902000000|2021-02-09 20:20:00|11771|11768|11769|11758|11771|11768|11769|11754|1470
1612902010000|2021-02-09 20:20:10||11754||11757||11757||11754|100
1612902020000|2021-02-09 20:20:20|||||||||100
1612902050000|2021-02-09 20:20:50|11764||11764||11764||11764||0
1612902070000|2021-02-09 20:21:10|11761|11754|11762|11747|11764|11754|11759|11747|700
1612902080000|2021-02-09 20:21:20|||||||||100
1612902090000|2021-02-09 20:21:30|11761||11761||11761||11761||200
1612902120000|2021-02-09 20:22:00|11760|11748|11760|11748|11760|11748|11760|11748|0
1612902140000|2021-02-09 20:22:20|11759|11747|11759|11744|11759|11748|11759|11744|1300
1612902150000|2021-02-09 20:22:30|||||||||200
1612902160000|2021-02-09 20:22:40|||||||||220
1612902170000|2021-02-09 20:22:50|11758||11758||11758||11758||0
1612902180000|2021-02-09 20:23:00|11759|11745|11759|11747|11759|11747|11759|11745|7800
1612902190000|2021-02-09 20:23:10|||||||||200
1612902200000|2021-02-09 20:23:20|11758|11744|11759|11735|11759|11744|11758|11735|200
1612902210000|2021-02-09 20:23:30|11758|11736|11754|11735|11758|11738|11754|11735|800
1612902220000|2021-02-09 20:23:40|11753||11753||11753||11753||300
1612902240000|2021-02-09 20:24:00|11750||11749||11750||11749||0
1612902250000|2021-02-09 20:24:10|11748||11749||11749||11748||0
1612902260000|2021-02-09 20:24:20||11736||11736||11736||11735|100
1612902280000|2021-02-09 20:24:40||11737||11736||11737||11736|115
1612902290000|2021-02-09 20:24:50|11748||11748||11748||11748||0
1612902300000|2021-02-09 20:25:00||11737||11736||11737||11736|200
1612902340000|2021-02-09 20:25:40||11737||11736||11737||11736|601
1612902370000|2021-02-09 20:26:10|||||||||900
1612902380000|2021-02-09 20:26:20||11737||11738||11738||11737|0
1612902390000|2021-02-09 20:26:30|11749|11737|11765|11744|11765|11744|11749|11737|400
1612902400000|2021-02-09 20:26:40|11764|11746|11763|11746|11764|11746|11763|11746|800
1612902420000|2021-02-09 20:27:00|11772|11747|11767|11747|11772|11747|11767|11747|600
1612902430000|2021-02-09 20:27:10|11766||11766||11766||11766||100
1612902440000|2021-02-09 20:27:20||11746||11746||11747||11746|0
1612902450000|2021-02-09 20:27:30|11765|11747|11765|11746|11765|11747|11765|11746|100
1612902460000|2021-02-09 20:27:40|11773|11747|11767|11748|11773|11748|11767|11747|0
1612902470000|2021-02-09 20:27:50|11773|11749|11773|11749|11773|11749|11768|11749|200
1612902480000|2021-02-09 20:28:00|11768||11773||11773||11768||0
1612902490000|2021-02-09 20:28:10||11750||11750||11750||11750|100
1612902510000|2021-02-09 20:28:30|11772||11772||11772||11772||150
1612902530000|2021-02-09 20:28:50|11769||11769||11769||11769||0
1612902540000|2021-02-09 20:29:00|11768||11769||11769||11768||100
1612902550000|2021-02-09 20:29:10|11768|11749|11764|11746|11768|11749|11750|11746|900
1612902560000|2021-02-09 20:29:20|11766|11745|11759|11737|11766|11745|11759|11737|300
1612902570000|2021-02-09 20:29:30||11740||11740||11740||11740|0
1612902580000|2021-02-09 20:29:40|11758||11758||11758||11758||0
1612902590000|2021-02-09 20:29:50|||||||||100
1612902610000|2021-02-09 20:30:10|11757||11756||11757||11756||0
1612902630000|2021-02-09 20:30:30||11741||11740||11741||11740|200
1612902640000|2021-02-09 20:30:40|11755||11748||11756||11748||400
1612902650000|2021-02-09 20:30:50|||||||||100
1612902660000|2021-02-09 20:31:00|11750|11737|11766|11747|11773|11748|11750|11737|4356
1612902670000|2021-02-09 20:31:10|11765|11748|11765|11747|11765|11748|11765|11747|300
1612902680000|2021-02-09 20:31:20|11763|11750|11758|11750|11763|11750|11758|11750|200
1612902690000|2021-02-09 20:31:30|||||||||300
1612902700000|2021-02-09 20:31:40||11747||11747||11747||11747|597
1612902710000|2021-02-09 20:31:50|||||||||100
1612902720000|2021-02-09 20:32:00|||||||||450
1612902730000|2021-02-09 20:32:10|11769|11748|11767|11748|11769|11748|11767|11748|100
1612902750000|2021-02-09 20:32:30||11749||11749||11749||11749|0
1612902800000|2021-02-09 20:33:20|||||||||200
1612902850000|2021-02-09 20:34:10|11763||11763||11763||11763||400
1612902860000|2021-02-09 20:34:20|11766||11766||11766||11766||0
1612902880000|2021-02-09 20:34:40|11765|11748|11765|11748|11765|11748|11765|11748|0
1612902890000|2021-02-09 20:34:50|11764||11765||11765||11764||0
1612902900000|2021-02-09 20:35:00|||||||||200
1612902920000|2021-02-09 20:35:20|11764||11765||11765||11764||0
1612902940000|2021-02-09 20:35:40|11764|11749|11765|11748|11765|11749|11764|11748|500
1612902960000|2021-02-09 20:36:00|||||||||100
1612902980000|2021-02-09 20:36:20|11766|11755|11774|11755|11774|11756|11766|11755|400
1612902990000|2021-02-09 20:36:30||11756||11756||11756||11755|0
1612903000000|2021-02-09 20:36:40|11772|11757|11772|11757|11772|11757|11772|11757|100
1612903030000|2021-02-09 20:37:10|11771|11758|11775|11760|11778|11760|11771|11757|800
1612903040000|2021-02-09 20:37:20|11777|11763|11778|11760|11778|11763|11777|11760|400
1612903050000|2021-02-09 20:37:30||11777||11761||11777||11760|0
1612903090000|2021-02-09 20:38:10|11779|11762|11779|11762|11779|11762|11779|11762|1669
1612903110000|2021-02-09 20:38:30|11778||11778||11778||11778||0
1612903140000|2021-02-09 20:39:00|||||||||600
1612903160000|2021-02-09 20:39:20|11781|11763|11786|11771|11793|11771|11781|11763|200
1612903170000|2021-02-09 20:39:30|11785||11786||11786||11785||100
1612903180000|2021-02-09 20:39:40|11784||11779||11784||11779||250
1612903190000|2021-02-09 20:39:50|11783||11786||11786||11783||0
1612903200000|2021-02-09 20:40:00|11785||11786||11786||11785||0
1612903230000|2021-02-09 20:40:30|11783|11763|11785|11763|11785|11763|11771|11763|2131
1612903240000|2021-02-09 20:40:40|11784||11784||11784||11784||0
1612903270000|2021-02-09 20:41:10|11783|11764|11784|11763|11784|11764|11783|11763|300
1612903300000|2021-02-09 20:41:40|11783|11764|11784|11764|11784|11764|11783|11763|2100
1612903310000|2021-02-09 20:41:50|11783|11765|11776|11764|11788|11765|11775|11763|200
1612903320000|2021-02-09 20:42:00|11781||11781||11781||11781||0
1612903330000|2021-02-09 20:42:10||11765||11765||11780||11765|592
1612903340000|2021-02-09 20:42:20|11780||11781||11781||11780||939
1612903380000|2021-02-09 20:43:00|11780||11780||11780||11780||100
1612903390000|2021-02-09 20:43:10|11779||11779||11779||11779||0
1612903400000|2021-02-09 20:43:20|11778||11773||11779||11773||400
1612903410000|2021-02-09 20:43:30|11779|11766|11779|11766|11779|11766|11778|11766|200
1612903420000|2021-02-09 20:43:40|11781|11767|11781|11766|11781|11767|11779|11766|400
1612903430000|2021-02-09 20:43:50|11780||11780||11781||11780||0
1612903440000|2021-02-09 20:44:00|11781|11767|11781|11766|11781|11767|11781|11766|379
1612903450000|2021-02-09 20:44:10|11780||11781||11781||11780||100
1612903460000|2021-02-09 20:44:20||11767||11767||11767||11767|166
1612903470000|2021-02-09 20:44:30|11782|11769|11782|11770|11782|11770|11782|11769|418
1612903480000|2021-02-09 20:44:40||11771||11771||11771||11771|0
1612903490000|2021-02-09 20:44:50|11793|11776|11800|11777|11800|11781|11792|11776|1559
1612903500000|2021-02-09 20:45:00|11799|11778|11798|11777|11799|11778|11798|11777|0
1612903510000|2021-02-09 20:45:10|||||||||100
1612903520000|2021-02-09 20:45:20||11782||11782||11782||11782|100
1612903530000|2021-02-09 20:45:30|11797|11783|11798|11782|11798|11783|11797|11782|500
1612903540000|2021-02-09 20:45:40|11797|11781|11790|11777|11798|11781|11782|11777|1000
1612903560000|2021-02-09 20:46:00||11780||11780||11780||11780|0
1612903610000|2021-02-09 20:46:50|||||||||115
1612903620000|2021-02-09 20:47:00|11786|11777|11790|11780|11790|11780|11786|11777|1300
1612903640000|2021-02-09 20:47:20|11789||11790||11790||11789||0
1612903660000|2021-02-09 20:47:40|11789|11777|11784|11772|11789|11777|11784|11772|600
1612903670000|2021-02-09 20:47:50|11783|11771|11784|11760|11784|11771|11783|11760|500
1612903680000|2021-02-09 20:48:00|11783||11783||11783||11783||0
1612903690000|2021-02-09 20:48:10|11782||11782||11782||11782||100
1612903700000|2021-02-09 20:48:20|11781||11781||11781||11781||0
1612903720000|2021-02-09 20:48:40|11778||11778||11778||11778||0
1612903730000|2021-02-09 20:48:50||11766||11766||11766||11766|0
1612903750000|2021-02-09 20:49:10|11777|11767|11778|11766|11778|11767|11777|11766|550
1612903790000|2021-02-09 20:49:50|11777|11760|11776|11760|11777|11761|11776|11760|200
1612903800000|2021-02-09 20:50:00|11782|11750|11790|11764|11798|11765|11782|11750|2600
1612903820000|2021-02-09 20:50:20|11788|11766|11790|11764|11790|11766|11788|11764|300
1612903830000|2021-02-09 20:50:30|11789|11766|11787|11764|11789|11766|11787|11764|800
1612903840000|2021-02-09 20:50:40|11786|11765|11778|11764|11786|11765|11778|11764|0
1612903860000|2021-02-09 20:51:00||11765||11764||11765||11764|400
1612903870000|2021-02-09 20:51:10|11777|11765|11778|11764|11778|11765|11777|11764|0
1612903880000|2021-02-09 20:51:20||11765||11764||11765||11764|100
1612903890000|2021-02-09 20:51:30|11777|11757|11777|11756|11777|11757|11775|11756|620
1612903900000|2021-02-09 20:51:40||11763||11763||11763||11763|600
1612903910000|2021-02-09 20:51:50|11776||11772||11776||11772||436
1612903920000|2021-02-09 20:52:00|11771|11764|11778|11764|11778|11764|11770|11763|400
1612903930000|2021-02-09 20:52:10|11777|11753|11785|11755|11785|11765|11777|11753|600
1612903940000|2021-02-09 20:52:20||11753||11764||11764||11753|0
1612903950000|2021-02-09 20:52:30|11784|11765|11785|11768|11785|11768|11783|11765|900
1612903960000|2021-02-09 20:52:40|11784||11783||11784||11783||200
1612903970000|2021-02-09 20:52:50|11782|11765|11783|11765|11783|11765|11782|11765|300
1612903980000|2021-02-09 20:53:00|11782|11766|11783|11765|11783|11766|11782|11765|200
1612903990000|2021-02-09 20:53:10|11782|11766|11796|11766|11796|11770|11782|11766|800
1612904000000|2021-02-09 20:53:20|11798|11767|11796|11767|11798|11767|11796|11767|700
1612904010000|2021-02-09 20:53:30|11794||11794||11794||11794||0
1612904020000|2021-02-09 20:53:40|11793||11785||11794||11784||700
1612904030000|2021-02-09 20:53:50|11796||11785||11796||11784||100
1612904040000|2021-02-09 20:54:00|11794|11768|11796|11768|11796|11768|11785|11768|200
1612904050000|2021-02-09 20:54:10|11785|11769|11796|11768|11796|11769|11784|11768|100
1612904060000|2021-02-09 20:54:20|11790|11767|11782|11767|11796|11767|11782|11767|1810
1612904070000|2021-02-09 20:54:30|11787||11782||11787||11782||100
1612904080000|2021-02-09 20:54:40|11787||11787||11787||11782||0
1612904090000|2021-02-09 20:54:50|11782||11782||11787||11782||0
1612904100000|2021-02-09 20:55:00|11787|11768|11791|11767|11791|11774|11787|11767|100
1612904110000|2021-02-09 20:55:10|11788|11768|11788|11767|11788|11768|11788|11767|200
1612904120000|2021-02-09 20:55:20||11768||11769||11769||11767|100
1612904130000|2021-02-09 20:55:30||11770||11770||11771||11770|100
1612904140000|2021-02-09 20:55:40|11787|11771|11771|11760|11787|11771|11770|11760|1543
1612904160000|2021-02-09 20:56:00|11770|11755|11762|11750|11771|11756|11762|11750|1195
1612904170000|2021-02-09 20:56:10|11761|11751|11762|11751|11762|11751|11761|11751|700
1612904180000|2021-02-09 20:56:20|11761|11752|11762|11752|11762|11753|11761|11751|240
1612904190000|2021-02-09 20:56:30|11768|11753|11771|11759|11771|11759|11768|11753|0
1612904200000|2021-02-09 20:56:40||11762||11762||11762||11762|200
1612904210000|2021-02-09 20:56:50|||||||||345
1612904220000|2021-02-09 20:57:00|11770||11771||11771||11770||100
1612904230000|2021-02-09 20:57:10|11782||11775||11782||11775||597
1612904240000|2021-02-09 20:57:20|11774|11764|11772|11765|11775|11765|11772|11764|400
1612904250000|2021-02-09 20:57:30|11769|11764|11768|11752|11769|11764|11768|11751|600
1612904260000|2021-02-09 20:57:40|11767|11753|11767|11754|11767|11754|11767|11753|0
1612904270000|2021-02-09 20:57:50|11768|11755|11775|11760|11777|11760|11768|11755|1875
1612904280000|2021-02-09 20:58:00|11774|11761|11775|11763|11775|11763|11774|11761|200
1612904290000|2021-02-09 20:58:10|11774|11765|11770|11766|11774|11766|11770|11765|200
1612904300000|2021-02-09 20:58:20|11768|11762|11768|11757|11768|11762|11768|11757|800
1612904310000|2021-02-09 20:58:30|11765|11760|11768|11761|11768|11761|11765|11760|448
1612904320000|2021-02-09 20:58:40||11760||11761||11762||11760|1150
1612904330000|2021-02-09 20:58:50|||||||||100
1612904340000|2021-02-09 20:59:00|||||||||274
1612904350000|2021-02-09 20:59:10|11767|11760|11764|11757|11767|11760|11764|11757|837
1612904360000|2021-02-09 20:59:20|11765|11760|11770|11761|11770|11761|11765|11760|1014
1612904370000|2021-02-09 20:59:30|11769|11760|11769|11757|11769|11760|11768|11757|800
1612904380000|2021-02-09 20:59:40|11765|11753|11761|11754|11765|11754|11761|11753|803
1612904390000|2021-02-09 20:59:50|11760|11753|11764|11751|11778|11753|11760|11750|1816
1612967400000|2021-02-10 14:30:00|11950|11861|11917|11875|11950|11900|11916|11861|18995
1612967410000|2021-02-10 14:30:10|11908|11861|11909|11861|11909|11861|11900|11861|900
1612967430000|2021-02-10 14:30:30|11920|11862|11909|11850|11920|11862|11909|11850|600
1612967440000|2021-02-10 14:30:40|11908|11851|11899|11851|11908|11851|11899|11851|0
1612967450000|2021-02-10 14:30:50|||||||||550
1612967470000|2021-02-10 14:31:10||11852||11858||11858||11851|0
1612967480000|2021-02-10 14:31:20||11851||11858||11858||11851|300
1612967490000|2021-02-10 14:31:30||11859||11859||11860||11859|900
1612967500000|2021-02-10 14:31:40|11888|11860|11889|11859|11889|11860|11888|11859|0
1612967510000|2021-02-10 14:31:50|11888|11851|11889|11851|11889|11852|11888|11851|1700
1612967520000|2021-02-10 14:32:00|11888|11850|11888|11850|11889|11870|11888|11850|1550
1612967530000|2021-02-10 14:32:10|11887|11803|11882|11801|11888|11804|11849|11801|843
1612967540000|2021-02-10 14:32:20||11803||11801||11803||11801|400
1612967550000|2021-02-10 14:32:30|11880|11802|11865|11801|11880|11803|11865|11801|0
1612967560000|2021-02-10 14:32:40|11864|11803|11866|11801|11867|11803|11864|11801|0
1612967570000|2021-02-10 14:32:50|11864||11859||11864||11858||100
1612967580000|2021-02-10 14:33:00|11858||11858||11859||11858||160
1612967590000|2021-02-10 14:33:10|11856||11852||11856||11852||0
1612967600000|2021-02-10 14:33:20|11850|11802|11850|11801|11850|11802|11849|11801|0
1612967610000|2021-02-10 14:33:30|11830|11802|11856|11802|11856|11803|11830|11801|1600
1612967620000|2021-02-10 14:33:40|11855||11859||11868||11855||200
1612967630000|2021-02-10 14:33:50|11867|11803|11867|11803|11867|11803|11866|11803|0
1612967640000|2021-02-10 14:34:00|11866|11804|11867|11803|11867|11818|11838|11803|1321
1612967650000|2021-02-10 14:34:10|||||||||100
1612967670000|2021-02-10 14:34:30||11804||11803||11804||11803|0
1612967680000|2021-02-10 14:34:40|11852|11804|11837|11803|11877|11804|11837|11803|0
1612967690000|2021-02-10 14:34:50|11836|11819|11834|11801|11836|11819|11826|11801|4211
1612967700000|2021-02-10 14:35:00|11822|11802|11822|11803|11822|11804|11822|11801|200
1612967710000|2021-02-10 14:35:10|11834|11805|11836|11806|11836|11811|11834|11805|700
1612967720000|2021-02-10 14:35:20||11803||11805||11805||11803|100
1612967730000|2021-02-10 14:35:30|11859|11803|11859|11803|11860|11803|11859|11803|0
1612967740000|2021-02-10 14:35:40|11855|11804|11855|11804|11859|11804|11855|11803|200
1612967750000|2021-02-10 14:35:50|11850|11803|11821|11771|11850|11803|11800|11771|2254
1612967760000|2021-02-10 14:36:00|11822|11779|11822|11777|11822|11789|11821|11777|254
1612967770000|2021-02-10 14:36:10|11829||11829||11829||11829||0
1612967800000|2021-02-10 14:36:40|11849|11778|11845|11778|11849|11779|11844|11777|100
1612967810000|2021-02-10 14:36:50|11844|11779|11825|11778|11844|11779|11825|11778|0
1612967820000|2021-02-10 14:37:00|11843|11779|11843|11778|11843|11779|11843|11778|0
1612967830000|2021-02-10 14:37:10|11840|11779|11843|11778|11843|11779|11838|11778|100
1612967840000|2021-02-10 14:37:20|11842|11779|11843|11778|11843|11781|11817|11778|3450
1612967850000|2021-02-10 14:37:30|11840|11780|11816|11780|11840|11794|11810|11780|3472
1612967860000|2021-02-10 14:37:40|11815||11815||11815||11815||1166
1612967870000|2021-02-10 14:37:50|11814|11781|11827|11780|11827|11781|11814|11780|0
1612967880000|2021-02-10 14:38:00||11794||11794||11794||11794|100
1612967900000|2021-02-10 14:38:20|||||||||175
1612967910000|2021-02-10 14:38:30|11826|11789|11826|11789|11826|11789|11826|11789|0
1612967920000|2021-02-10 14:38:40|11825|11790|11825|11789|11826|11794|11825|11789|559
1612967950000|2021-02-10 14:39:10|11841|11794|11849|11795|11849|11801|11841|11794|1300
1612967960000|2021-02-10 14:39:20|11850|11796|11887|11850|11888|11850|11850|11795|1399
1612967970000|2021-02-10 14:39:30|11868||11887||11887||11868||2228
1612967980000|2021-02-10 14:39:40|11888|11858|11886|11850|11888|11858|11886|11850|1100
1612967990000|2021-02-10 14:39:50|||||||||200
1612968000000|2021-02-10 14:40:00|||||||||750
1612968010000|2021-02-10 14:40:10|11885|11851|11886|11851|11886|11851|11885|11851|100
1612968020000|2021-02-10 14:40:20|11888|11858|11923|11870|11923|11880|11888|11858|2749
1612968030000|2021-02-10 14:40:30|11916|11886|11916|11886|11916|11886|11915|11886|0
1612968040000|2021-02-10 14:40:40|11915|11892|11931|11886|11943|11912|11915|11886|2350
1612968050000|2021-02-10 14:40:50|11932|11908|11928|11903|11946|11918|11928|11902|995
1612968060000|2021-02-10 14:41:00|11926|11908|11935|11903|11936|11914|11922|11903|1543
1612968070000|2021-02-10 14:41:10|11929|11914|11942|11925|11946|11925|11925|11914|500
1612968080000|2021-02-10 14:41:20|11943|11912|11959|11921|11960|11926|11943|11912|1250
1612968090000|2021-02-10 14:41:30|11958|11912|11959|11921|11959|11922|11958|11912|500
1612968100000|2021-02-10 14:41:40|11958||11960||11960||11958||0
1612968110000|2021-02-10 14:41:50||11922||11921||11922||11921|100
1612968120000|2021-02-10 14:42:00|11961|11928|11970|11921|11970|11939|11961|11921|718
1612968130000|2021-02-10 14:42:10||11922||11921||11939||11921|0
1612968140000|2021-02-10 14:42:20||11936||11939||11939||11936|0
1612968150000|2021-02-10 14:42:30|11969|11935|11970|11925|11970|11936|11946|11921|5900
1612968160000|2021-02-10 14:42:40|11969|11922|11970|11925|11970|11925|11969|11922|950
1612968170000|2021-02-10 14:42:50||11926||11926||11926||11926|0
1612968180000|2021-02-10 14:43:00|11969|11941|11970|11921|11970|11941|11969|11921|490
1612968190000|2021-02-10 14:43:10|11969|11922|11969|11923|11969|11923|11969|11921|1200
1612968200000|2021-02-10 14:43:20|11970|11924|11970|11923|11970|11954|11970|11923|1000
1612968210000|2021-02-10 14:43:30|11969|11924|11970|11923|11970|11924|11969|11923|300
1612968220000|2021-02-10 14:43:40|11975|11950|11998|11951|11998|11970|11975|11950|7824
1612968230000|2021-02-10 14:43:50|12000|11952|12025|11966|12025|11992|11998|11951|28372
1612968240000|2021-02-10 14:44:00|12019|11967|12017|11966|12019|11967|11977|11966|1068
1612968250000|2021-02-10 14:44:10|12000|11952|12000|11966|12019|11966|12000|11951|700
1612968260000|2021-02-10 14:44:20|12011|11951|11992|11951|12011|11966|11992|11951|0
1612968270000|2021-02-10 14:44:30|12011|11966|12007|11951|12011|11966|12001|11951|1100
1612968280000|2021-02-10 14:44:40|12004|11953|11994|11951|12011|11953|11994|11951|1400
1612968290000|2021-02-10 14:44:50|11993|11960|12000|11960|12000|11960|11987|11960|400
1612968300000|2021-02-10 14:45:00|11991|11961|11989|11961|11991|11962|11981|11951|2700
1612968310000|2021-02-10 14:45:10|11988|11975|11991|11975|11991|11975|11987|11975|450
1612968320000|2021-02-10 14:45:20|11990||11988||11990||11988||400
1612968330000|2021-02-10 14:45:30|11990|11976|11991|11975|11991|11987|11990|11975|1300
1612968340000|2021-02-10 14:45:40||11976||11976||11976||11976|310
1612968350000|2021-02-10 14:45:50|11992|11991|12000|11976|12000|11991|11992|11976|1300
1612968360000|2021-02-10 14:46:00|12011|11981|12011|11991|12011|11991|12000|11976|1300
1612968370000|2021-02-10 14:46:10||11992||12001||12001||11991|870
1612968380000|2021-02-10 14:46:20|12019|12002|12025|12002|12025|12002|12018|12001|850
1612968390000|2021-02-10 14:46:30|12019|12001|12003|11991|12019|12001|12003|11991|700
1612968400000|2021-02-10 14:46:40|||||||||754
1612968410000|2021-02-10 14:46:50|12006|11992|12013|12002|12016|12002|12006|11992|600
1612968420000|2021-02-10 14:47:00|12012|12003|12013|12002|12013|12007|12011|12000|200
1612968430000|2021-02-10 14:47:10|12012|11995|12012|11992|12012|12003|12010|11991|854
1612968440000|2021-02-10 14:47:20|12011|12002|12025|12002|12025|12013|12011|11992|5468
1612968450000|2021-02-10 14:47:30|12024||12021||12024||12021||300
1612968460000|2021-02-10 14:47:40|12024|12012|12030|12012|12033|12023|12024|12012|1450
1612968470000|2021-02-10 14:47:50|12033|12021|12032|12007|12035|12027|12030|12007|800
1612968480000|2021-02-10 14:48:00|12025|12008|12023|12007|12025|12016|12020|12007|900
1612968490000|2021-02-10 14:48:10|12024|12015|12023|12011|12024|12015|12023|12000|200
1612968500000|2021-02-10 14:48:20|12022|12000|12009|11991|12023|12001|12009|11991|3135
1612968510000|2021-02-10 14:48:30|12008|12000|12008|12000|12008|12000|12008|12000|200
1612968520000|2021-02-10 14:48:40|12007||12007||12007||12007||200
1612968530000|2021-02-10 14:48:50|12006|12004|12022|12010|12023|12012|12006|12000|558
1612968540000|2021-02-10 14:49:00|12021|12000|12013|12005|12022|12006|12010|12000|2500
1612968550000|2021-02-10 14:49:10|12011|12007|12022|12010|12022|12010|12010|12005|400
1612968560000|2021-02-10 14:49:20|12018|12017|12024|12013|12024|12017|12018|12000|500
1612968570000|2021-02-10 14:49:30||12018||12018||12018||12018|0
1612968580000|2021-02-10 14:49:40|12025|12019|12030|12001|12036|12024|12025|12001|2210
1612968590000|2021-02-10 14:49:50|12023|12002|12023|12002|12023|12002|12023|12002|0
1612968600000|2021-02-10 14:50:00|12022|12001|12022|12003|12022|12003|12022|12001|2700
1612968610000|2021-02-10 14:50:10|12020||12020||12020||12020||100
1612968620000|2021-02-10 14:50:20|||||||||100
1612968630000|2021-02-10 14:50:30|12015|12006|12020|12006|12020|12007|12015|12006|1300
1612968640000|2021-02-10 14:50:40||12007||12007||12007||12007|100
1612968650000|2021-02-10 14:50:50||12006||12006||12006||12006|201
1612968660000|2021-02-10 14:51:00|12013|12002|12012|12000|12013|12002|12012|12000|300
1612968670000|2021-02-10 14:51:10|12011|11995|12000|11991|12011|12000|12000|11991|1598
1612968680000|2021-02-10 14:51:20|12011|11996|12011|12000|12011|12000|12011|11996|1700
1612968690000|2021-02-10 14:51:30|12009|12003|11999|11988|12011|12009|11999|11988|5497
1612968700000|2021-02-10 14:51:40|12000|11989|12000|11988|12000|11989|12000|11988|0
1612968710000|2021-02-10 14:51:50||11989||11990||11990||11989|300
1612968720000|2021-02-10 14:52:00|12011|11996|12011|11999|12011|11999|12011|11996|3097
1612968730000|2021-02-10 14:52:10||12000||12000||12000||12000|400
1612968740000|2021-02-10 14:52:20|12010|12001|12010|12000|12010|12001|12010|12000|800
1612968750000|2021-02-10 14:52:30||11996||11991||11996||11990|864
1612968760000|2021-02-10 14:52:40|12000|11992|12010|11992|12010|11992|12000|11991|750
1612968770000|2021-02-10 14:52:50|12005|11993|12010|11993|12010|12001|12005|11993|200
1612968780000|2021-02-10 14:53:00||11995||11995||11995||11995|0
1612968790000|2021-02-10 14:53:10|12007|11994|12000|11981|12010|11994|12000|11975|1600
1612968800000|2021-02-10 14:53:20|11999||12000||12000||11999||400
1612968810000|2021-02-10 14:53:30|11990|11977|11989|11972|11990|11977|11989|11958|900
1612968820000|2021-02-10 14:53:40||11973||11973||11973||11973|1100
1612968840000|2021-02-10 14:54:00||11974||11973||11974||11973|600
1612968850000|2021-02-10 14:54:10|11988|11972|11988|11961|11988|11972|11988|11960|840
1612968860000|2021-02-10 14:54:20|11985|11962|11985|11964|11988|11967|11983|11962|1300
1612968870000|2021-02-10 14:54:30||11961||11961||11961||11961|0
1612968880000|2021-02-10 14:54:40|11983||11984||11985||11983||100
1612968890000|2021-02-10 14:54:50||11962||11961||11962||11961|500
1612968900000|2021-02-10 14:55:00|11983|11963|11983|11963|11983|11963|11982|11963|100
1612968910000|2021-02-10 14:55:10|11982|11964|11983|11964|11983|11965|11982|11964|600
1612968920000|2021-02-10 14:55:20|11981|11965|11981|11964|11981|11965|11981|11963|880
1612968940000|2021-02-10 14:55:40||11967||11964||11967||11964|0
1612968950000|2021-02-10 14:55:50|11980|11961|11974|11955|11980|11961|11972|11949|2419
1612968960000|2021-02-10 14:56:00|11973|11956|11974|11958|11974|11958|11973|11955|100
1612968980000|2021-02-10 14:56:20|11973||11974||11974||11973||0
1612968990000|2021-02-10 14:56:30||11959||11962||11968||11959|1234
1612969000000|2021-02-10 14:56:40|||||||||1175
1612969010000|2021-02-10 14:56:50||11958||11951||11959||11951|800
1612969020000|2021-02-10 14:57:00||11952||11963||11963||11952|500
1612969030000|2021-02-10 14:57:10||11964||11964||11964||11964|0
1612969040000|2021-02-10 14:57:20|11981|11970|11978|11964|11981|11974|11978|11964|743
1612969050000|2021-02-10 14:57:30||11965||11966||11966||11964|400
1612969060000|2021-02-10 14:57:40|11981|11973|11983|11974|11983|11978|11981|11973|1900
1612969070000|2021-02-10 14:57:50|||||||||200
1612969080000|2021-02-10 14:58:00||11975||11975||11975||11975|200
1612969090000|2021-02-10 14:58:10|||||||||200
1612969110000|2021-02-10 14:58:30||11976||11975||11976||11975|200
1612969120000|2021-02-10 14:58:40||11976||11976||11976||11976|650
1612969130000|2021-02-10 14:58:50|11984|11980|12000|11981|12000|11982|11984|11980|2550
1612969140000|2021-02-10 14:59:00||11982||11993||11994||11981|2175
1612969150000|2021-02-10 14:59:10||11992||11983||11992||11982|700
1612969160000|2021-02-10 14:59:20||11984||11984||11984||11984|100
1612969170000|2021-02-10 14:59:30||11985||11986||11986||11985|700
1612969180000|2021-02-10 14:59:40|12006|11987|12006|11990|12006|11990|12006|11986|2585
1612969190000|2021-02-10 14:59:50||11992||11992||11992||11992|100
1612969200000|2021-02-10 15:00:00|12000|11993|12006|11996|12006|11996|12000|11993|900
1612969210000|2021-02-10 15:00:10||11995||11991||11995||11991|885
1612969220000|2021-02-10 15:00:20|12005|11986|12006|11984|12006|11986|12005|11984|2500
1612969250000|2021-02-10 15:00:50|12005|11985|12005|11985|12005|11985|12005|11985|300
1612969260000|2021-02-10 15:01:00||11993||11989||11993||11989|1000
1612969270000|2021-02-10 15:01:10|12000|11985|12000|11986|12000|11986|12000|11985|180
1612969280000|2021-02-10 15:01:20||11985||11982||11985||11982|1200
1612969290000|2021-02-10 15:01:30|11999|11977|11997|11972|11999|11977|11992|11972|800
1612969310000|2021-02-10 15:01:50|11992|11970|11997|11970|11997|11970|11992|11970|1584
1612969320000|2021-02-10 15:02:00|11992|11975|11992|11980|11992|11980|11992|11970|0
1612969330000|2021-02-10 15:02:10|||||||||250
1612969340000|2021-02-10 15:02:20|11997|11990|12000|11982|12000|11990|11996|11971|1717
1612969350000|2021-02-10 15:02:30||11989||11990||11990||11982|1100
1612969360000|2021-02-10 15:02:40||11982||11982||11982||11982|600
1612969370000|2021-02-10 15:02:50||11981||11981||11981||11981|600
1612969380000|2021-02-10 15:03:00||11975||11975||11975||11975|0
1612969390000|2021-02-10 15:03:10|11998|11976|11998|11975|11998|11976|11998|11975|100
1612969400000|2021-02-10 15:03:20|11990|11976|11990|11975|11990|11976|11990|11975|0
1612969410000|2021-02-10 15:03:30|||||||||1200
1612969420000|2021-02-10 15:03:40||11977||11977||11977||11977|300
1612969430000|2021-02-10 15:03:50||11978||11978||11978||11978|0
1612969440000|2021-02-10 15:04:00|11998|11981|11998|11981|11998|11981|11998|11981|300
1612969450000|2021-02-10 15:04:10||11982||11983||11983||11981|100
1612969460000|2021-02-10 15:04:20|12000|11986|12005|11986|12005|11991|12000|11983|2951
1612969470000|2021-02-10 15:04:30|||||||||200
1612969480000|2021-02-10 15:04:40|11999|11987|11999|11988|11999|11988|11999|11987|200
1612969490000|2021-02-10 15:04:50|12005|11994|12005|11993|12005|11994|12005|11992|1020
1612969500000|2021-02-10 15:05:00|12004|11994|12004|11993|12004|11994|12004|11993|947
1612969510000|2021-02-10 15:05:10||11995||11996||11996||11995|500
1612969520000|2021-02-10 15:05:20|12005|11998|12004|11981|12005|12002|12004|11974|1733
1612969530000|2021-02-10 15:05:30|12003||12002||12003||12002||131
1612969540000|2021-02-10 15:05:40|12001||12001||12001||12001||208
1612969560000|2021-02-10 15:06:00|12000||12000||12000||12000||166
1612969570000|2021-02-10 15:06:10|11999|11982|11999|11981|11999|11982|11999|11981|2600
1612969580000|2021-02-10 15:06:20|11998|11976|11998|11975|11998|11976|11998|11975|380
1612969590000|2021-02-10 15:06:30|11997|11970|11995|11970|11997|11970|11995|11970|200
1612969600000|2021-02-10 15:06:40||11971||11976||11976||11970|0
1612969610000|2021-02-10 15:06:50|11994||11994||11994||11994||1300
1612969630000|2021-02-10 15:07:10|11993||11993||11994||11993||1062
1612969640000|2021-02-10 15:07:20|11994|11977|11994|11978|11994|11994|11994|11977|325
1612969650000|2021-02-10 15:07:30||11979||11981||11981||11979|0
1612969660000|2021-02-10 15:07:40|11993|11982|11993|11983|11993|11983|11993|11981|300
1612969670000|2021-02-10 15:07:50|11994|11984|11995|11988|11995|11988|11994|11984|900
1612969680000|2021-02-10 15:08:00|11997|11991|11997|11988|11997|11991|11997|11988|700
1612969690000|2021-02-10 15:08:10||11991||11988||11991||11988|100
1612969700000|2021-02-10 15:08:20|11994|11984|11990|11980|11997|11984|11990|11980|300
1612969710000|2021-02-10 15:08:30|11997|11981|11997|11987|11997|11987|11997|11981|300
1612969720000|2021-02-10 15:08:40||11981||11981||11981||11981|100
1612969730000|2021-02-10 15:08:50|11990|11982|11990|11981|11990|11982|11990|11981|300
1612969740000|2021-02-10 15:09:00||11982||11976||11983||11976|1000
1612969750000|2021-02-10 15:09:10|11989|11971|11989|11967|11989|11971|11988|11967|400
1612969760000|2021-02-10 15:09:20|11988||11988||11988||11988||170
1612969770000|2021-02-10 15:09:30|11987||11987||11987||11987||0
1612969780000|2021-02-10 15:09:40||11970||11970||11970||11970|100
1612969790000|2021-02-10 15:09:50|11985|11975|11987|11975|11987|11975|11985|11975|500
1612969800000|2021-02-10 15:10:00|11988|11980|11990|11980|11997|11981|11988|11980|400
1612969810000|2021-02-10 15:10:10||11975||11975||11975||11975|900
1612969820000|2021-02-10 15:10:20||11980||11980||11980||11980|600
1612969830000|2021-02-10 15:10:30|||||||||152
1612969840000|2021-02-10 15:10:40||11970||11972||11972||11970|0
1612969850000|2021-02-10 15:10:50|11989||11989||11989||11989||0
1612969860000|2021-02-10 15:11:00||11971||11971||11971||11971|100
1612969870000|2021-02-10 15:11:10|11988|11973|11989|11973|11989|11973|11988|11973|100
1612969880000|2021-02-10 15:11:20|11988|11972|11988|11972|11988|11972|11988|11971|401
1612969890000|2021-02-10 15:11:30|11989|11973|11990|11975|11990|11982|11989|11973|600
1612969900000|2021-02-10 15:11:40|11997|11981|11997|11981|11997|11981|11997|11981|400
1612969910000|2021-02-10 15:11:50||11982||11983||11983||11982|300
1612969920000|2021-02-10 15:12:00|11998|11984|11999|11992|11999|11992|11998|11984|2440
1612969930000|2021-02-10 15:12:10|11998|11991|11999|11985|11999|11991|11998|11985|300
1612969940000|2021-02-10 15:12:20||11984||11982||11984||11982|1100
1612969950000|2021-02-10 15:12:30||11983||11984||11984||11982|0
1612969980000|2021-02-10 15:13:00|11998|11985|11998|11984|11998|11985|11998|11984|100
1612969990000|2021-02-10 15:13:10|11996|11985|11996|11986|11996|11986|11996|11984|0
1612970000000|2021-02-10 15:13:20|11995|11987|11999|11989|11999|11996|11995|11987|800
1612970010000|2021-02-10 15:13:30|11997|11990|11999|11990|11999|11990|11997|11989|1350
1612970020000|2021-02-10 15:13:40|11998|11988|11998|11985|11998|11988|11995|11983|300
1612970030000|2021-02-10 15:13:50|11995|11983|11995|11983|11995|11983|11995|11983|100
1612970040000|2021-02-10 15:14:00|11988|11979|11988|11974|11988|11979|11988|11973|800
1612970050000|2021-02-10 15:14:10||11970||11970||11970||11970|0
1612970060000|2021-02-10 15:14:20|11987||11987||11987||11987||0
1612970070000|2021-02-10 15:14:30|11986||11986||11986||11986||0
1612970080000|2021-02-10 15:14:40|11982|11965|11977|11965|11982|11965|11977|11965|400
1612970090000|2021-02-10 15:14:50||11966||11966||11966||11966|0
1612970110000|2021-02-10 15:15:10|11976|11965|11970|11960|11977|11965|11970|11959|700
1612970120000|2021-02-10 15:15:20|11965|11959|11965|11956|11969|11959|11965|11955|100
1612970130000|2021-02-10 15:15:30|11969|11955|11952|11931|11969|11955|11952|11929|2529
1612970140000|2021-02-10 15:15:40|11951|11932|11946|11932|11951|11932|11946|11931|100
1612970150000|2021-02-10 15:15:50||11933||11933||11933||11933|100
1612970160000|2021-02-10 15:16:00|11947|11946|11947|11934|11947|11946|11947|11934|200
1612970180000|2021-02-10 15:16:20|11945|11935|11959|11945|11959|11945|11945|11935|1550
1612970190000|2021-02-10 15:16:30||11946||11948||11948||11946|300
1612970200000|2021-02-10 15:16:40|11970|11947|11970|11950|11970|11950|11970|11947|9800
1612970220000|2021-02-10 15:17:00|11971|11951|11972|11951|11972|11960|11971|11951|866
1612970230000|2021-02-10 15:17:10|11977|11952|11977|11963|11977|11963|11977|11952|0
1612970240000|2021-02-10 15:17:20||11962||11962||11962||11962|200
1612970250000|2021-02-10 15:17:30|11975|11950|11977|11964|11977|11964|11965|11950|1205
1612970270000|2021-02-10 15:17:50|11982|11971|11979|11964|11987|11972|11978|11964|1798
1612970280000|2021-02-10 15:18:00|11978|11954|11979|11954|11979|11961|11978|11954|204
1612970290000|2021-02-10 15:18:10|11978|11955|11978|11955|11979|11960|11978|11954|100
1612970300000|2021-02-10 15:18:20|11979|11960|11984|11962|11985|11963|11979|11955|100
1612970310000|2021-02-10 15:18:30|11985|11963|11984|11963|11985|11963|11984|11962|300
1612970320000|2021-02-10 15:18:40|11983||11983||11983||11983||2000
1612970340000|2021-02-10 15:19:00|11982|11958|11980|11963|11982|11963|11980|11958|200
1612970360000|2021-02-10 15:19:20|||||||||100
1612970370000|2021-02-10 15:19:30|||||||||877
1612970380000|2021-02-10 15:19:40|11973|11966|11972|11950|11973|11966|11972|11950|800
1612970390000|2021-02-10 15:19:50|11971|11939|11970|11939|11971|11951|11957|11939|1400
1612970400000|2021-02-10 15:20:00|11969|11952|11967|11940|11969|11952|11967|11939|500
1612970410000|2021-02-10 15:20:10|11966|11941|11939|11910|11966|11941|11939|11910|1200
1612970420000|2021-02-10 15:20:20|11940|11911|11921|11902|11940|11914|11920|11900|2513
1612970440000|2021-02-10 15:20:40|11920|11900|11895|11883|11920|11900|11895|11863|1024
1612970450000|2021-02-10 15:20:50|11890|11868|11895|11877|11895|11877|11890|11868|200
1612970460000|2021-02-10 15:21:00|11891|11878|11900|11882|11900|11882|11891|11878|900
1612970480000|2021-02-10 15:21:20|11899|11881|11889|11879|11900|11881|11889|11879|400
1612970490000|2021-02-10 15:21:30|11888|11877|11888|11869|11888|11877|11888|11869|840
1612970500000|2021-02-10 15:21:40|11887|11868|11887|11871|11887|11871|11887|11861|2405
1612970510000|2021-02-10 15:21:50|11888|11872|11887|11861|11888|11874|11886|11856|100
1612970520000|2021-02-10 15:22:00||11864||11864||11864||11864|0
1612970530000|2021-02-10 15:22:10|11871|11868|11883|11866|11888|11868|11871|11864|2390
1612970540000|2021-02-10 15:22:20|11874|11867|11865|11852|11874|11867|11865|11852|3403
1612970550000|2021-02-10 15:22:30|||||||||1075
1612970560000|2021-02-10 15:22:40|11863|11851|11855|11832|11863|11851|11854|11832|1758
1612970570000|2021-02-10 15:22:50|11852|11833|11862|11834|11865|11849|11852|11832|12100
1612970580000|2021-02-10 15:23:00||11835||11842||11842||11835|0
1612970590000|2021-02-10 15:23:10|11861||11861||11861||11861||0
1612970600000|2021-02-10 15:23:20|11851|11834|11849|11819|11851|11834|11847|11819|1100
1612970610000|2021-02-10 15:23:30|11848||11839||11848||11839||100
1612970620000|2021-02-10 15:23:40|11838|11810|11815|11801|11850|11820|11815|11801|2644
1612970630000|2021-02-10 15:23:50|11813|11800|11819|11802|11839|11814|11813|11800|1166
1612970640000|2021-02-10 15:24:00|11812|11807|11806|11780|11819|11807|11801|11780|1850
1612970650000|2021-02-10 15:24:10|11805|11781|11793|11781|11805|11783|11793|11781|400
1612970660000|2021-02-10 15:24:20|11781|11780|11781|11765|11781|11780|11781|11760|1360
1612970670000|2021-02-10 15:24:30|11800|11766|11795|11776|11802|11790|11791|11766|4431
1612970680000|2021-02-10 15:24:40|11794|11769|11801|11778|11801|11779|11776|11769|2526
1612970690000|2021-02-10 15:24:50|11799|11779|11778|11761|11799|11779|11772|11760|1400
1612970700000|2021-02-10 15:25:00|11790|11769|11785|11761|11790|11780|11785|11761|2232
1612970710000|2021-02-10 15:25:10|11778|11760|11778|11760|11778|11760|11778|11760|1125
1612970720000|2021-02-10 15:25:20|11783|11769|11804|11765|11804|11776|11783|11764|925
1612970730000|2021-02-10 15:25:30|11803||11803||11804||11803||900
1612970740000|2021-02-10 15:25:40|11804|11773|11804|11775|11804|11775|11797|11773|100
1612970750000|2021-02-10 15:25:50|11802|11773|11817|11797|11817|11797|11797|11773|500
1612970760000|2021-02-10 15:26:00|11816|11783|11823|11783|11823|11789|11816|11783|700
1612970770000|2021-02-10 15:26:10|11822||11805||11822||11805||0
1612970780000|2021-02-10 15:26:20|11804||11802||11809||11802||200
1612970790000|2021-02-10 15:26:30|11800|11784|11812|11791|11812|11791|11800|11784|700
1612970800000|2021-02-10 15:26:40|11814|11801|11850|11807|11850|11807|11814|11801|300
1612970810000|2021-02-10 15:26:50||11809||11815||11815||11809|298
1612970820000|2021-02-10 15:27:00|11849|11816|11859|11826|11861|11849|11849|11815|976
1612970830000|2021-02-10 15:27:10|11858|11828|11890|11850|11890|11850|11853|11825|1279
1612970840000|2021-02-10 15:27:20|11889|11851|11895|11839|11895|11851|11878|11837|700
1612970850000|2021-02-10 15:27:30|11885|11841|11877|11841|11885|11841|11877|11841|270
1612970860000|2021-02-10 15:27:40|11876|11842|11871|11842|11876|11842|11871|11842|0
1612970870000|2021-02-10 15:27:50|11870|11855|11890|11861|11899|11861|11868|11843|200
1612970880000|2021-02-10 15:28:00|11889||11885||11889||11885||100
1612970910000|2021-02-10 15:28:30|||||||||110
1612970920000|2021-02-10 15:28:40|11892|11862|11889|11862|11896|11862|11889|11862|0
1612970930000|2021-02-10 15:28:50|11888|11863|11888|11863|11888|11863|11888|11863|100
1612970940000|2021-02-10 15:29:00|11887||11887||11887||11887||0
1612970950000|2021-02-10 15:29:10|11899|11864|11886|11864|11899|11864|11886|11864|100
1612970960000|2021-02-10 15:29:20|11885|11863|11881|11862|11885|11863|11874|11861|1300
1612970970000|2021-02-10 15:29:30|11880|11869|11900|11868|11900|11875|11874|11868|1526
1612970980000|2021-02-10 15:29:40|11899|11881|11900|11881|11900|11881|11896|11881|100
1612970990000|2021-02-10 15:29:50|11898|11882|11900|11881|11900|11882|11896|11881|3052
1612971000000|2021-02-10 15:30:00|11899|11868|11876|11825|11900|11869|11871|11825|2000
1612971010000|2021-02-10 15:30:10||11843||11825||11843||11825|0
1612971020000|2021-02-10 15:30:20|11877|11843|11871|11850|11877|11851|11871|11825|0
1612971030000|2021-02-10 15:30:30|11868|11860|11868|11820|11868|11860|11868|11820|1617
1612971040000|2021-02-10 15:30:40|11865|11825|11853|11825|11865|11826|11853|11820|690
1612971050000|2021-02-10 15:30:50|11852|11820|11846|11825|11852|11825|11846|11820|0
1612971060000|2021-02-10 15:31:00|11864|11826|11878|11825|11878|11835|11852|11825|750
1612971070000|2021-02-10 15:31:10|11877|11826|11849|11820|11878|11826|11849|11820|200
1612971080000|2021-02-10 15:31:20|11847|11830|11854|11830|11855|11830|11843|11830|200
1612971090000|2021-02-10 15:31:30|11852||11851||11852||11851||100
1612971100000|2021-02-10 15:31:40|11850|11820|11842|11820|11850|11820|11842|11820|1400
1612971120000|2021-02-10 15:32:00|11841||11842||11842||11841||0
1612971130000|2021-02-10 15:32:10|11840||11839||11840||11839||0
1612971140000|2021-02-10 15:32:20|11838|11814|11820|11800|11838|11814|11820|11800|909
1612971150000|2021-02-10 15:32:30|11815|11787|11815|11787|11815|11787|11794|11783|595
1612971160000|2021-02-10 15:32:40|11811|11783|11811|11783|11811|11786|11811|11783|0
1612971170000|2021-02-10 15:32:50||11786||11786||11786||11786|100
1612971180000|2021-02-10 15:33:00|||||||||100
1612971190000|2021-02-10 15:33:10|11810||11806||11810||11806||0
1612971200000|2021-02-10 15:33:20|11805|11795|11857|11807|11857|11808|11801|11791|2800
1612971210000|2021-02-10 15:33:30|11844|11802|11842|11802|11844|11803|11837|11802|506
1612971220000|2021-02-10 15:33:40|11847|11803|11857|11814|11857|11829|11842|11803|0
1612971230000|2021-02-10 15:33:50|11856|11804|11850|11803|11856|11804|11850|11803|100
1612971240000|2021-02-10 15:34:00|11846|11804|11876|11808|11883|11839|11839|11804|1500
1612971250000|2021-02-10 15:34:10|11874|11809|11850|11809|11874|11809|11850|11809|0
1612971260000|2021-02-10 15:34:20|11846|11808|11839|11809|11874|11809|11838|11808|100
1612971270000|2021-02-10 15:34:30|11841|11818|11848|11818|11860|11818|11839|11818|0
1612971280000|2021-02-10 15:34:40|11847|11819|11862|11819|11876|11819|11844|11819|0
1612971290000|2021-02-10 15:34:50|11859|11820|11860|11820|11860|11820|11841|11820|0
1612971300000|2021-02-10 15:35:00|11840|11819|11842|11819|11843|11819|11840|11819|100
1612971310000|2021-02-10 15:35:10|11841|11821|11850|11819|11876|11821|11840|11819|0
1612971330000|2021-02-10 15:35:30|11848|11820|11845|11819|11848|11820|11845|11819|100
1612971340000|2021-02-10 15:35:40|11844|11823|11873|11829|11873|11829|11839|11823|320
1612971350000|2021-02-10 15:35:50|11869|11830|11864|11830|11869|11830|11864|11830|0
1612971360000|2021-02-10 15:36:00|11863||11850||11863||11850||100
1612971370000|2021-02-10 15:36:10|11851|11814|11842|11813|11851|11818|11838|11813|300
1612971380000|2021-02-10 15:36:20|11841|11818|11834|11813|11841|11819|11834|11813|0
1612971390000|2021-02-10 15:36:30|11833|11810|11830|11810|11833|11810|11830|11810|0
1612971400000|2021-02-10 15:36:40|11829||11829||11829||11829||290
1612971420000|2021-02-10 15:37:00|11828||11826||11828||11826||0
1612971430000|2021-02-10 15:37:10|11827||11826||11827||11826||100
1612971440000|2021-02-10 15:37:20|11825|11800|11812|11800|11825|11800|11812|11800|200
1612971450000|2021-02-10 15:37:30|11822|11801|11833|11811|11834|11811|11820|11800|800
1612971460000|2021-02-10 15:37:40|11832|11801|11827|11801|11832|11801|11827|11801|0
1612971470000|2021-02-10 15:37:50|11826|11800|11820|11800|11826|11800|11820|11800|300
1612971480000|2021-02-10 15:38:00|11819|11801|11818|11800|11819|11801|11818|11800|0
1612971490000|2021-02-10 15:38:10|11817||11816||11817||11816||0
1612971500000|2021-02-10 15:38:20|11815||11814||11815||11814||300
1612971510000|2021-02-10 15:38:30|11813|11807|11841|11807|11841|11807|11813|11807|200
1612971520000|2021-02-10 15:38:40|11850||11850||11850||11849||100
1612971530000|2021-02-10 15:38:50|11849|11808|11849|11807|11850|11808|11848|11807|0
1612971540000|2021-02-10 15:39:00||11810||11810||11810||11810|0
1612971550000|2021-02-10 15:39:10|11850|11814|11849|11811|11850|11825|11849|11811|200
1612971560000|2021-02-10 15:39:20|11848||11849||11849||11848||0
1612971570000|2021-02-10 15:39:30|11848||11845||11848||11845||159
1612971580000|2021-02-10 15:39:40|11844||11844||11844||11835||0
1612971590000|2021-02-10 15:39:50|11843||11835||11843||11835||200
1612971600000|2021-02-10 15:40:00|11834|11810|11824|11800|11834|11810|11819|11800|200
1612971620000|2021-02-10 15:40:20|11823||11823||11823||11823||0
1612971630000|2021-02-10 15:40:30|11822||11822||11822||11822||0
1612971650000|2021-02-10 15:40:50|11821||11821||11822||11821||0
1612971680000|2021-02-10 15:41:20|11820|11791|11826|11797|11826|11798|11809|11791|1574
1612971690000|2021-02-10 15:41:30|11825||11826||11826||11825||0
1612971700000|2021-02-10 15:41:40|11825||11825||11825||11825||0
1612971710000|2021-02-10 15:41:50|11824||11825||11825||11824||0
1612971720000|2021-02-10 15:42:00|11824||11819||11824||11819||100
1612971730000|2021-02-10 15:42:10|11818|11791|11815|11791|11818|11791|11814|11791|300
1612971740000|2021-02-10 15:42:20|11814||11804||11814||11804||200
1612971750000|2021-02-10 15:42:30|11803|11792|11803|11791|11803|11792|11798|11791|600
1612971760000|2021-02-10 15:42:40|11802||11802||11808||11802||1201
1612971770000|2021-02-10 15:42:50|11798|11785|11799|11785|11801|11785|11797|11785|1550
1612971780000|2021-02-10 15:43:00|11800|11788|11829|11786|11829|11789|11800|11785|720
1612971790000|2021-02-10 15:43:10|11827|11787|11827|11786|11827|11793|11827|11786|100
1612971800000|2021-02-10 15:43:20|11826|11787|11827|11790|11827|11790|11825|11787|100
1612971810000|2021-02-10 15:43:30|11826|11791|11826|11790|11826|11792|11825|11790|0
1612971820000|2021-02-10 15:43:40|11824|11791|11824|11791|11824|11791|11824|11791|0
1612971830000|2021-02-10 15:43:50|11823||11822||11823||11822||0
1612971840000|2021-02-10 15:44:00|11821|11801|11817|11791|11821|11801|11815|11791|1600
1612971850000|2021-02-10 15:44:10|11816|11790|11799|11786|11817|11790|11798|11786|1200
1612971860000|2021-02-10 15:44:20|11798|11785|11808|11780|11808|11785|11790|11780|2045
1612971870000|2021-02-10 15:44:30|11807||11808||11808||11807||0
1612971890000|2021-02-10 15:44:50|11807||11808||11808||11806||300
1612971900000|2021-02-10 15:45:00|||||||||934
1612971910000|2021-02-10 15:45:10|11807||11806||11807||11806||300
1612971920000|2021-02-10 15:45:20|11800||11793||11800||11786||1090
1612971930000|2021-02-10 15:45:30|11792|11783|11800|11780|11800|11783|11792|11780|3190
1612971940000|2021-02-10 15:45:40|||||||||100
1612971960000|2021-02-10 15:46:00|11799||11800||11800||11799||300
1612971970000|2021-02-10 15:46:10|11799|11781|11799|11765|11800|11781|11784|11762|900
1612971980000|2021-02-10 15:46:20|11780|11762|11780|11765|11780|11766|11780|11762|130
1612971990000|2021-02-10 15:46:30|||||||||500
1612972000000|2021-02-10 15:46:40|11773|11766|11794|11765|11794|11766|11773|11765|400
1612972010000|2021-02-10 15:46:50|11792|11762|11781|11745|11793|11762|11760|11733|4137
1612972020000|2021-02-10 15:47:00|11779|11746|11773|11750|11779|11751|11773|11740|369
1612972030000|2021-02-10 15:47:10|11763|11751|11773|11759|11773|11759|11763|11751|650
1612972040000|2021-02-10 15:47:20|11781|11760|11796|11764|11796|11764|11780|11760|2028
1612972050000|2021-02-10 15:47:30|11792|11765|11791|11760|11792|11767|11773|11759|1180
1612972060000|2021-02-10 15:47:40|11776|11759|11776|11760|11776|11760|11775|11759|100
1612972070000|2021-02-10 15:47:50|11775|11759|11763|11735|11775|11759|11763|11735|400
1612972080000|2021-02-10 15:48:00|11769|11726|11760|11726|11776|11735|11760|11726|200
1612972090000|2021-02-10 15:48:10|11758|11727|11757|11726|11758|11727|11739|11726|1000
1612972100000|2021-02-10 15:48:20|11758||11758||11758||11758||231
1612972110000|2021-02-10 15:48:30|11756|11720|11740|11720|11756|11720|11740|11720|700
1612972120000|2021-02-10 15:48:40|11736|11718|11734|11710|11740|11718|11719|11710|1300
1612972130000|2021-02-10 15:48:50|11726||11726||11726||11726||450
1612972150000|2021-02-10 15:49:10|||||||||990
1612972160000|2021-02-10 15:49:20||11712||11710||11712||11710|1800
1612972170000|2021-02-10 15:49:30||11711||11710||11711||11710|566
1612972180000|2021-02-10 15:49:40|11739|11714|11741|11711|11741|11715|11739|11711|2350
1612972190000|2021-02-10 15:49:50|11740|11718|11741|11718|11741|11718|11740|11718|820
1612972200000|2021-02-10 15:50:00|11740|11719|11741|11718|11741|11723|11740|11718|1400
1612972210000|2021-02-10 15:50:10|11740||11740||11740||11740||200
1612972220000|2021-02-10 15:50:20|11741||11739||11741||11739||0
1612972230000|2021-02-10 15:50:30|11741|11722|11737|11718|11741|11722|11737|11718|100
1612972240000|2021-02-10 15:50:40|||||||||220
1612972250000|2021-02-10 15:50:50|11736|11710|11725|11710|11736|11711|11725|11710|510
1612972260000|2021-02-10 15:51:00|11726|11711|11730|11718|11738|11718|11725|11711|1800
1612972270000|2021-02-10 15:51:10|11729|11720|11734|11718|11734|11720|11722|11718|1250
1612972280000|2021-02-10 15:51:20|11733|11720|11735|11724|11735|11724|11729|11720|700
1612972290000|2021-02-10 15:51:30|11740|11727|11740|11727|11741|11727|11740|11727|800
1612972300000|2021-02-10 15:51:40|11741|11730|11750|11730|11755|11730|11741|11730|600
1612972310000|2021-02-10 15:51:50|11748||11750||11750||11748||300
1612972320000|2021-02-10 15:52:00|||||||||300
1612972330000|2021-02-10 15:52:10|11753|11740|11753|11740|11753|11740|11753|11730|600
1612972340000|2021-02-10 15:52:20|11759|11744|11762|11748|11775|11750|11757|11740|100
1612972350000|2021-02-10 15:52:30|11769|11750|11775|11751|11776|11755|11764|11750|400
1612972360000|2021-02-10 15:52:40|11776|11760|11776|11760|11780|11764|11776|11760|300
1612972370000|2021-02-10 15:52:50|11775||11773||11775||11770||0
1612972380000|2021-02-10 15:53:00|||||||||400
1612972390000|2021-02-10 15:53:10|11772||11772||11772||11772||200
1612972400000|2021-02-10 15:53:20|11773|11761|11790|11761|11790|11767|11773|11760|900
1612972410000|2021-02-10 15:53:30|11793|11766|11791|11761|11793|11776|11791|11761|253
1612972420000|2021-02-10 15:53:40|11796|11770|11792|11770|11800|11770|11792|11770|300
1612972430000|2021-02-10 15:53:50|11799|11774|11800|11776|11806|11783|11793|11774|1001
1612972440000|2021-02-10 15:54:00|11802|11780|11821|11804|11825|11804|11802|11780|2787
1612972460000|2021-02-10 15:54:20|11819||11821||11821||11819||0
1612972470000|2021-02-10 15:54:30|11819||11819||11819||11819||100
1612972480000|2021-02-10 15:54:40|11821||11821||11821||11821||0
1612972490000|2021-02-10 15:54:50|11820|11800|11811|11800|11821|11801|11801|11800|1912
1612972500000|2021-02-10 15:55:00|11810|11793|11813|11794|11818|11794|11804|11793|3248
1612972510000|2021-02-10 15:55:10|11812|11799|11802|11799|11812|11799|11802|11799|909
1612972520000|2021-02-10 15:55:20|11814||11813||11814||11813||0
1612972540000|2021-02-10 15:55:40|11818||11818||11818||11818||100
1612972550000|2021-02-10 15:55:50|||||||||100
1612972560000|2021-02-10 15:56:00|11821|11802|11837|11807|11849|11819|11821|11802|600
1612972580000|2021-02-10 15:56:20||11808||11807||11808||11807|100
1612972590000|2021-02-10 15:56:30||11808||11808||11809||11808|100
1612972600000|2021-02-10 15:56:40||11822||11808||11822||11808|1000
1612972610000|2021-02-10 15:56:50|11836|11809|11836|11809|11836|11809|11836|11809|100
1612972620000|2021-02-10 15:57:00||11810||11810||11810||11810|100
1612972630000|2021-02-10 15:57:10|11835|11815|11835|11815|11835|11815|11835|11815|600
1612972640000|2021-02-10 15:57:20|11836|11816|11837|11815|11837|11816|11834|11815|0
1612972650000|2021-02-10 15:57:30|11843|11825|11843|11825|11848|11829|11841|11825|1314
1612972660000|2021-02-10 15:57:40|11848|11829|11846|11825|11849|11834|11844|11825|200
1612972680000|2021-02-10 15:58:00|11847|11834|11847|11825|11847|11834|11847|11825|0
1612972690000|2021-02-10 15:58:10|11846|11826|11842|11825|11846|11834|11842|11825|500
1612972710000|2021-02-10 15:58:30|11845|11826|11846|11831|11849|11831|11845|11826|200
1612972720000|2021-02-10 15:58:40|11845||11845||11845||11845||710
1612972730000|2021-02-10 15:58:50||11835||11835||11835||11835|100
1612972740000|2021-02-10 15:59:00|11844|11831|11842|11831|11844|11831|11842|11831|200
1612972750000|2021-02-10 15:59:10|11840|11820|11840|11810|11840|11820|11840|11810|200
1612972760000|2021-02-10 15:59:20|11839|11811|11840|11810|11840|11819|11839|11810|0
1612972770000|2021-02-10 15:59:30|11839|11811|11840|11810|11840|11811|11839|11810|0
1612972780000|2021-02-10 15:59:40|11836|11804|11835|11800|11840|11804|11835|11800|100
1612972790000|2021-02-10 15:59:50|11834|11801|11835|11801|11835|11801|11834|11801|0
1612972800000|2021-02-10 16:00:00|11834||11835||11835||11834||100
1612972830000|2021-02-10 16:00:30|||||||||100
1612972840000|2021-02-10 16:00:40||11802||11802||11802||11802|0
1612972850000|2021-02-10 16:00:50||11801||11801||11801||11801|0
1612972870000|2021-02-10 16:01:10|11825|11802|11834|11804|11838|11813|11824|11802|1899
1612972880000|2021-02-10 16:01:20|11832|11805|11832|11805|11833|11805|11832|11805|100
1612972900000|2021-02-10 16:01:40|11831||11831||11831||11831||0
1612972910000|2021-02-10 16:01:50|11832|11808|11832|11808|11832|11808|11831|11808|0
1612972940000|2021-02-10 16:02:20||11812||11812||11812||11812|0
1612972950000|2021-02-10 16:02:30|11833|11813|11849|11822|11849|11822|11833|11812|200
1612972960000|2021-02-10 16:02:40|11847|11824|11847|11824|11847|11824|11847|11824|0
1612972970000|2021-02-10 16:02:50|11845|11825|11843|11824|11845|11825|11843|11824|0
1612973020000|2021-02-10 16:03:40|11844||11841||11844||11841||0
1612973030000|2021-02-10 16:03:50|11842||11842||11842||11842||0
1612973060000|2021-02-10 16:04:20|11840|11821|11840|11822|11840|11822|11838|11821|400
1612973070000|2021-02-10 16:04:30|11839|11825|11840|11825|11840|11826|11839|11825|700
1612973100000|2021-02-10 16:05:00|11839||11840||11840||11839||300
1612973110000|2021-02-10 16:05:10|11839|11821|11836|11821|11839|11822|11826|11821|536
1612973120000|2021-02-10 16:05:20|11837||11837||11837||11836||1000
1612973130000|2021-02-10 16:05:30|11836||11836||11836||11836||0
1612973140000|2021-02-10 16:05:40|11835||11835||11836||11835||0
1612973160000|2021-02-10 16:06:00|11837||11837||11837||11837||0
1612973200000|2021-02-10 16:06:40|11836||11837||11837||11836||100
1612973210000|2021-02-10 16:06:50|11836|11813|11837|11812|11837|11813|11827|11812|100
1612973220000|2021-02-10 16:07:00|11830||11830||11830||11830||0
1612973240000|2021-02-10 16:07:20|11829||11829||11829||11828||100
1612973250000|2021-02-10 16:07:30|11828|11815|11849|11822|11849|11822|11828|11815|3100
1612973270000|2021-02-10 16:07:50|11848||11849||11849||11848||0
1612973280000|2021-02-10 16:08:00||11823||11823||11823||11823|0
1612973290000|2021-02-10 16:08:10|||||||||100
1612973300000|2021-02-10 16:08:20|11848|11824|11848|11824|11849|11824|11847|11824|200
1612973310000|2021-02-10 16:08:30|11845|11823|11848|11832|11848|11832|11841|11823|1099
1612973320000|2021-02-10 16:08:40|11849|11833|11851|11833|11860|11838|11849|11833|649
1612973350000|2021-02-10 16:09:10|11860|11834|11856|11827|11860|11834|11856|11827|0
1612973360000|2021-02-10 16:09:20|11860||11856||11860||11856||0
1612973370000|2021-02-10 16:09:30|11860||11856||11860||11856||0
1612973380000|2021-02-10 16:09:40|11860|11844|11872|11853|11881|11854|11860|11844|567
1612973390000|2021-02-10 16:09:50|11879||11872||11879||11872||0
1612973400000|2021-02-10 16:10:00|11879||11879||11879||11872||0
1612973410000|2021-02-10 16:10:10|11875|11854|11879|11854|11879|11857|11875|11854|0
1612973420000|2021-02-10 16:10:20|11878||11879||11879||11878||100
1612973430000|2021-02-10 16:10:30|11878||11879||11879||11878||0
1612973440000|2021-02-10 16:10:40|11878|11855|11878|11854|11879|11855|11878|11854|0
1612973450000|2021-02-10 16:10:50|11879||11878||11879||11877||0
1612973460000|2021-02-10 16:11:00|11877||11878||11878||11877||0
1612973470000|2021-02-10 16:11:10|11870|11849|11869|11849|11870|11849|11869|11849|0
1612973480000|2021-02-10 16:11:20|11868|11847|11859|11844|11868|11847|11859|11844|992
1612973500000|2021-02-10 16:11:40|11867|11845|11870|11844|11870|11845|11867|11844|0
1612973510000|2021-02-10 16:11:50|11869|11845|11869|11844|11870|11845|11869|11844|100
1612973530000|2021-02-10 16:12:10|11868||11869||11869||11868||0
1612973540000|2021-02-10 16:12:20|11870|11845|11878|11851|11878|11851|11870|11845|3062
1612973550000|2021-02-10 16:12:30||11859||11860||11860||11859|200
1612973560000|2021-02-10 16:12:40||11861||11861||11861||11861|752
1612973570000|2021-02-10 16:12:50|11879|11862|11893|11879|11897|11879|11879|11862|200
1612973580000|2021-02-10 16:13:00|||||||||100
1612973590000|2021-02-10 16:13:10|||||||||100
1612973600000|2021-02-10 16:13:20|||||||||176
1612973610000|2021-02-10 16:13:30|||||||||100
1612973620000|2021-02-10 16:13:40|11890||11890||11890||11890||300
1612973630000|2021-02-10 16:13:50|11893|11881|11898|11881|11898|11882|11893|11881|1200
1612973640000|2021-02-10 16:14:00|11899|11882|11899|11882|11900|11882|11899|11882|576
1612973660000|2021-02-10 16:14:20|11900||11900||11900||11900||0
1612973670000|2021-02-10 16:14:30|11899||11899||11899||11899||100
1612973680000|2021-02-10 16:14:40|11900|11883|11897|11883|11900|11890|11897|11883|1236
1612973690000|2021-02-10 16:14:50|11896|11884|11896|11880|11896|11884|11896|11880|900
1612973700000|2021-02-10 16:15:00|11895|11868|11894|11868|11900|11869|11892|11868|500
1612973710000|2021-02-10 16:15:10|11893|11869|11890|11868|11899|11869|11890|11868|100
1612973730000|2021-02-10 16:15:30|11889|11871|11899|11871|11900|11871|11888|11871|0
1612973740000|2021-02-10 16:15:40|11898||11898||11898||11898||0
1612973750000|2021-02-10 16:15:50|11897|11872|11897|11872|11897|11872|11897|11872|0
1612973770000|2021-02-10 16:16:10|11896||11897||11897||11896||0
1612973780000|2021-02-10 16:16:20||11884||11884||11884||11884|0
1612973790000|2021-02-10 16:16:30|11900|11888|11900|11886|11900|11888|11900|11886|1689
1612973820000|2021-02-10 16:17:00|11890|11885|11896|11885|11900|11886|11890|11885|2737
1612973830000|2021-02-10 16:17:10|11890|11886|11890|11885|11890|11886|11890|11885|300
1612973840000|2021-02-10 16:17:20|11889|11886|11898|11886|11900|11886|11889|11886|399
1612973850000|2021-02-10 16:17:30|11897||11895||11897||11895||0
1612973860000|2021-02-10 16:17:40|11900|11888|11900|11890|11900|11890|11898|11888|100
1612973870000|2021-02-10 16:17:50||11895||11890||11895||11890|1000
1612973880000|2021-02-10 16:18:00|11910|11895|11910|11890|11910|11895|11910|11890|2200
1612973890000|2021-02-10 16:18:10|11917|11891|11920|11904|11921|11908|11917|11890|1405
1612973900000|2021-02-10 16:18:20||11905||11904||11905||11904|100
1612973920000|2021-02-10 16:18:40|11919||11919||11919||11919||0
1612973940000|2021-02-10 16:19:00|11911|11893|11917|11890|11918|11893|11911|11890|100
1612973950000|2021-02-10 16:19:10|11916||11916||11916||11916||0
1612973960000|2021-02-10 16:19:20|11915||11915||11915||11915||0
1612973970000|2021-02-10 16:19:30|11916|11891|11915|11891|11916|11891|11914|11891|100
1612973980000|2021-02-10 16:19:40|11914||11911||11914||11911||0
1612974000000|2021-02-10 16:20:00|11910||11910||11910||11910||100
1612974020000|2021-02-10 16:20:20|11909||11909||11909||11909||0
1612974040000|2021-02-10 16:20:40|11908|11894|11909|11898|11909|11898|11908|11894|300
1612974050000|2021-02-10 16:20:50||11900||11900||11900||11900|300
1612974070000|2021-02-10 16:21:10|11910|11905|11915|11906|11915|11906|11910|11905|2584
1612974080000|2021-02-10 16:21:20|11921|11911|11921|11911|11921|11911|11921|11911|300
1612974090000|2021-02-10 16:21:30||11903||11903||11903||11903|100
1612974100000|2021-02-10 16:21:40||11904||11903||11904||11903|200
1612974110000|2021-02-10 16:21:50|11924|11904|11928|11912|11928|11912|11924|11903|300
1612974120000|2021-02-10 16:22:00|11931|11913|11939|11913|11939|11914|11931|11912|100
1612974130000|2021-02-10 16:22:10||11920||11911||11920||11911|0
1612974140000|2021-02-10 16:22:20||11914||11914||11914||11914|100
1612974150000|2021-02-10 16:22:30|11932||11936||11936||11932||0
1612974160000|2021-02-10 16:22:40|||||||||100
1612974180000|2021-02-10 16:23:00|11935||11936||11936||11935||0
1612974190000|2021-02-10 16:23:10|11939|11915|11937|11915|11939|11916|11937|11915|0
1612974220000|2021-02-10 16:23:40|11935||11935||11935||11935||0
1612974230000|2021-02-10 16:23:50|11934||11934||11934||11934||0
1612974250000|2021-02-10 16:24:10|11933||11933||11933||11933||0
1612974260000|2021-02-10 16:24:20|11932|11913|11929|11905|11932|11913|11923|11905|400
1612974270000|2021-02-10 16:24:30|11928|11914|11924|11905|11928|11914|11924|11905|0
1612974280000|2021-02-10 16:24:40|11922|11906|11923|11906|11923|11907|11921|11906|100
1612974290000|2021-02-10 16:24:50||11905||11905||11905||11905|200
1612974300000|2021-02-10 16:25:00|11915|11906|11923|11908|11923|11908|11915|11904|200
1612974310000|2021-02-10 16:25:10||11903||11903||11903||11903|0
1612974320000|2021-02-10 16:25:20|11922|11896|11914|11896|11922|11896|11914|11896|0
1612974330000|2021-02-10 16:25:30||11898||11896||11898||11896|0
1612974340000|2021-02-10 16:25:40||11898||11890||11898||11890|0
1612974350000|2021-02-10 16:25:50|11913|11898|11913|11898|11913|11898|11913|11898|0
1612974360000|2021-02-10 16:26:00|11915|11901|11916|11898|11923|11906|11915|11898|831
1612974370000|2021-02-10 16:26:10|11915|11899|11923|11907|11923|11907|11915|11899|100
1612974380000|2021-02-10 16:26:20||11900||11898||11900||11898|0
1612974390000|2021-02-10 16:26:30|11922|11900|11923|11900|11923|11900|11922|11900|300
1612974400000|2021-02-10 16:26:40|11916|11890|11916|11890|11916|11900|11912|11890|155
1612974420000|2021-02-10 16:27:00|11915|11895|11900|11884|11916|11897|11900|11884|200
1612974440000|2021-02-10 16:27:20||11885||11884||11885||11884|0
1612974450000|2021-02-10 16:27:30||11885||11884||11885||11884|100
1612974470000|2021-02-10 16:27:50|11899|11885|11900|11884|11900|11885|11899|11884|200
1612974480000|2021-02-10 16:28:00|11903|11888|11915|11894|11915|11894|11903|11885|1014
1612974500000|2021-02-10 16:28:20|11914|11895|11914|11894|11914|11895|11914|11894|0
1612974510000|2021-02-10 16:28:30|11903|11890|11904|11884|11904|11890|11903|11884|100
1612974530000|2021-02-10 16:28:50|11903|11885|11897|11869|11903|11885|11886|11869|1000
1612974540000|2021-02-10 16:29:00|11896||11894||11896||11883||0
1612974550000|2021-02-10 16:29:10|11896||11896||11896||11894||0
1612974580000|2021-02-10 16:29:40|11895||11895||11895||11895||0
1612974610000|2021-02-10 16:30:10|11894||11894||11894||11894||0
1612974620000|2021-02-10 16:30:20|11880||11880||11880||11880||0
1612974630000|2021-02-10 16:30:30|11879|11859|11880|11859|11880|11869|11878|11859|600
1612974640000|2021-02-10 16:30:40|11879|11860|11879|11859|11880|11860|11875|11859|1199
1612974650000|2021-02-10 16:30:50||11858||11858||11858||11858|0
1612974680000|2021-02-10 16:31:20|11860||11879||11879||11860||104
1612974700000|2021-02-10 16:31:40|11878|11859|11878|11858|11878|11859|11878|11858|0
1612974710000|2021-02-10 16:31:50|11877|11859|11878|11858|11878|11859|11877|11858|200
1612974720000|2021-02-10 16:32:00||11859||11859||11859||11858|1166
1612974750000|2021-02-10 16:32:30|11877|11858|11876|11860|11877|11860|11874|11858|100
1612974760000|2021-02-10 16:32:40|11875|11858|11876|11845|11876|11858|11875|11845|600
1612974770000|2021-02-10 16:32:50|11870||11870||11870||11869||0
1612974790000|2021-02-10 16:33:10|11869|11846|11869|11845|11869|11846|11865|11845|0
1612974800000|2021-02-10 16:33:20|11865||11869||11869||11865||0
1612974810000|2021-02-10 16:33:30||11846||11850||11850||11846|0
1612974820000|2021-02-10 16:33:40|11868||11868||11868||11868||0
1612974830000|2021-02-10 16:33:50|11880|11854|11880|11856|11880|11856|11875|11851|700
1612974840000|2021-02-10 16:34:00||11858||11859||11859||11858|100
1612974850000|2021-02-10 16:34:10|11875||11880||11880||11875||250
1612974860000|2021-02-10 16:34:20|11879|11860|11880|11860|11880|11861|11875|11860|0
1612974870000|2021-02-10 16:34:30|11875||11875||11875||11875||0
1612974880000|2021-02-10 16:34:40|11880|11863|11900|11865|11900|11865|11880|11860|200
1612974900000|2021-02-10 16:35:00|11897|11866|11896|11867|11900|11867|11896|11866|100
1612974910000|2021-02-10 16:35:10|11895||11896||11896||11895||0
1612974920000|2021-02-10 16:35:20|11900|11868|11900|11868|11900|11868|11900|11868|0
1612974930000|2021-02-10 16:35:30|11896||11896||11896||11896||0
1612974940000|2021-02-10 16:35:40|11897|11869|11900|11870|11900|11870|11896|11869|0
1612974950000|2021-02-10 16:35:50|11896||11900||11900||11896||0
1612974960000|2021-02-10 16:36:00|11896||11896||11896||11896||0
1612974980000|2021-02-10 16:36:20|||||||||800
1612974990000|2021-02-10 16:36:30|11895||11900||11900||11895||0
1612975000000|2021-02-10 16:36:40|11897|11871|11897|11872|11900|11872|11897|11871|0
1612975010000|2021-02-10 16:36:50|11900|11873|11900|11873|11900|11873|11897|11873|0
1612975020000|2021-02-10 16:37:00|11897|11874|11897|11874|11897|11874|11897|11874|0
1612975030000|2021-02-10 16:37:10|11900||11900||11900||11897||0
1612975040000|2021-02-10 16:37:20|11897||11900||11900||11897||0
1612975050000|2021-02-10 16:37:30|11897||11900||11900||11897||0
1612975080000|2021-02-10 16:38:00|11891|11863|11896|11864|11896|11864|11891|11863|100
1612975090000|2021-02-10 16:38:10|11895|11863|11886|11863|11896|11864|11886|11863|644
1612975110000|2021-02-10 16:38:30|11892|11854|11885|11854|11893|11854|11885|11854|100
1612975120000|2021-02-10 16:38:40|11884|11855|11885|11850|11885|11855|11884|11844|200
1612975130000|2021-02-10 16:38:50|11884|11844|11883|11845|11884|11845|11883|11844|0
1612975140000|2021-02-10 16:39:00|11882|11847|11882|11848|11882|11850|11882|11847|1000
1612975150000|2021-02-10 16:39:10|11881|11849|11880|11850|11881|11850|11880|11849|0
1612975170000|2021-02-10 16:39:30|11879|11851|11880|11851|11880|11851|11879|11851|0
1612975180000|2021-02-10 16:39:40|11879|11850|11878|11850|11879|11850|11878|11850|0
1612975190000|2021-02-10 16:39:50|11877||11878||11878||11877||0
1612975200000|2021-02-10 16:40:00|11877|11851|11878|11852|11878|11852|11877|11850|103
1612975210000|2021-02-10 16:40:10|11877|11851|11877|11850|11877|11851|11877|11850|300
1612975220000|2021-02-10 16:40:20|11876|11851|11862|11847|11876|11851|11861|11847|2204
1612975240000|2021-02-10 16:40:40|||||||||200
1612975270000|2021-02-10 16:41:10||11850||11850||11850||11850|0
1612975280000|2021-02-10 16:41:20|11876|11855|11880|11856|11880|11857|11876|11855|700
1612975290000|2021-02-10 16:41:30|11881|11857|11895|11862|11900|11874|11881|11856|3525
1612975300000|2021-02-10 16:41:40|11894|11863|11895|11864|11895|11864|11894|11863|150
1612975310000|2021-02-10 16:41:50|11894|11865|11894|11866|11895|11866|11894|11864|100
1612975320000|2021-02-10 16:42:00|11895|11867|11896|11867|11896|11867|11894|11866|0
1612975330000|2021-02-10 16:42:10|11895|11870|11896|11870|11896|11870|11895|11870|100
1612975340000|2021-02-10 16:42:20|11900|11871|11900|11898|11900|11898|11900|11870|1717
1612975350000|2021-02-10 16:42:30|11904|11892|11903|11893|11904|11893|11903|11892|2575
1612975360000|2021-02-10 16:42:40|||||||||300
1612975370000|2021-02-10 16:42:50|||||||||400
1612975430000|2021-02-10 16:43:50|11898|11892|11900|11893|11900|11893|11898|11892|832
1612975460000|2021-02-10 16:44:20|11903||11902||11903||11902||1100
1612975470000|2021-02-10 16:44:30|11903|11892|11903|11893|11903|11893|11903|11892|700
1612975480000|2021-02-10 16:44:40|||||||||500
1612975490000|2021-02-10 16:44:50|||||||||590
1612975510000|2021-02-10 16:45:10|11902|11892|11898|11867|11902|11892|11895|11867|5772
1612975520000|2021-02-10 16:45:20|11897|11855|11896|11858|11897|11858|11896|11855|0
1612975530000|2021-02-10 16:45:30||11860||11860||11860||11860|0
1612975540000|2021-02-10 16:45:40||11861||11861||11861||11861|189
1612975550000|2021-02-10 16:45:50|11894||11896||11896||11894||100
1612975560000|2021-02-10 16:46:00|11895|11862|11894|11863|11895|11863|11894|11862|0
1612975570000|2021-02-10 16:46:10|11895|11864|11895|11865|11895|11865|11894|11864|0
1612975590000|2021-02-10 16:46:30||11870||11870||11870||11870|0
1612975600000|2021-02-10 16:46:40|||||||||1000
1612975610000|2021-02-10 16:46:50|11894||11894||11894||11894||0
1612975650000|2021-02-10 16:47:30|11893||11893||11893||11893||0
1612975670000|2021-02-10 16:47:50||11871||11870||11871||11870|0
1612975680000|2021-02-10 16:48:00|11892||11892||11892||11892||0
1612975700000|2021-02-10 16:48:20|11891||11891||11891||11891||0
1612975710000|2021-02-10 16:48:30|11890||11891||11891||11890||0
1612975740000|2021-02-10 16:49:00|11882||11882||11882||11882||0
1612975760000|2021-02-10 16:49:20|11891|11871|11895|11877|11895|11878|11891|11871|1234
1612975790000|2021-02-10 16:49:50|11892|11878|11892|11878|11892|11878|11892|11878|0
1612975800000|2021-02-10 16:50:00|11895|11879|11900|11886|11900|11893|11895|11879|2350
1612975810000|2021-02-10 16:50:10||11887||11894||11894||11887|200
1612975820000|2021-02-10 16:50:20||11897||11882||11897||11882|1500
1612975830000|2021-02-10 16:50:30||11885||11879||11885||11870|700
1612975850000|2021-02-10 16:50:50|11899|11885|11899|11879|11899|11885|11899|11879|100
1612975860000|2021-02-10 16:51:00||11885||11885||11885||11885|0
1612975880000|2021-02-10 16:51:20|11901|11886|11903|11895|11903|11895|11901|11885|1000
1612975890000|2021-02-10 16:51:30||11886||11886||11886||11886|500
1612975910000|2021-02-10 16:51:50||11894||11894||11894||11894|0
1612975930000|2021-02-10 16:52:10||11898||11898||11898||11898|0
1612975940000|2021-02-10 16:52:20|11905|11899|11918|11903|11919|11903|11905|11898|629
1612975950000|2021-02-10 16:52:30||11909||11910||11910||11909|100
1612975960000|2021-02-10 16:52:40|11921|11913|11921|11910|11928|11913|11921|11910|400
1612975970000|2021-02-10 16:52:50|||||||||200
1612975980000|2021-02-10 16:53:00|11926|11911|11926|11915|11930|11915|11926|11911|100
1612975990000|2021-02-10 16:53:10|||||||||100
1612976010000|2021-02-10 16:53:30|||||||||100
1612976070000|2021-02-10 16:54:30|||||||||300
1612976080000|2021-02-10 16:54:40|11927|11916|11932|11915|11935|11922|11927|11915|406
1612976090000|2021-02-10 16:54:50||11916||11916||11916||11916|0
1612976100000|2021-02-10 16:55:00|11935|11920|11945|11927|11945|11927|11935|11917|125
1612976110000|2021-02-10 16:55:10|11950|11928|11975|11949|11975|11955|11950|11928|1562
1612976120000|2021-02-10 16:55:20|11974||11965||11975||11965||100
1612976140000|2021-02-10 16:55:40|11971|11950|11975|11957|11975|11957|11970|11950|200
1612976150000|2021-02-10 16:55:50||11958||11958||11958||11958|100
1612976160000|2021-02-10 16:56:00|11974||11974||11975||11974||0
1612976170000|2021-02-10 16:56:10|11973||11973||11973||11973||100
1612976190000|2021-02-10 16:56:30|11972||11970||11972||11970||200
1612976210000|2021-02-10 16:56:50|11964|11948|11964|11949|11964|11949|11958|11948|600
1612976230000|2021-02-10 16:57:10|11955|11953|11964|11953|11964|11953|11955|11953|1794
1612976240000|2021-02-10 16:57:20|11970|11959|11970|11959|11970|11959|11970|11959|100
1612976260000|2021-02-10 16:57:40|11973|11961|11975|11960|11975|11966|11973|11960|100
1612976280000|2021-02-10 16:58:00|11974|11961|11985|11961|11990|11973|11974|11960|2800
1612976300000|2021-02-10 16:58:20||11962||11961||11962||11961|100
1612976310000|2021-02-10 16:58:30||11962||11961||11962||11961|0
1612976330000|2021-02-10 16:58:50||11962||11961||11962||11961|0
1612976340000|2021-02-10 16:59:00|11984|11962|11984|11961|11984|11962|11984|11961|0
1612976370000|2021-02-10 16:59:30|11979||11983||11984||11979||0
1612976380000|2021-02-10 16:59:40|11975|11960|11975|11951|11975|11960|11975|11951|400
1612976390000|2021-02-10 16:59:50|11972||11975||11975||11972||0
1612976400000|2021-02-10 17:00:00|11972|11952|11972|11951|11972|11959|11972|11951|300
1612976410000|2021-02-10 17:00:10|11971|11945|11971|11944|11971|11949|11971|11944|0
1612976420000|2021-02-10 17:00:20|11969|11945|11966|11944|11971|11945|11966|11944|100
1612976430000|2021-02-10 17:00:30|11965|11934|11956|11934|11965|11934|11956|11934|300
1612976440000|2021-02-10 17:00:40|11955||11956||11956||11955||0
1612976450000|2021-02-10 17:00:50|11954||11956||11956||11954||0
1612976460000|2021-02-10 17:01:00|11955||11955||11955||11955||0
1612976470000|2021-02-10 17:01:10|11954||11955||11955||11954||0
1612976480000|2021-02-10 17:01:20|11954||11954||11954||11954||100
1612976490000|2021-02-10 17:01:30|11953|11925|11952|11925|11954|11925|11952|11925|300
1612976500000|2021-02-10 17:01:40|11951||11952||11952||11951||0
1612976510000|2021-02-10 17:01:50|11951||11946||11951||11946||0
1612976520000|2021-02-10 17:02:00|11945|11926|11945|11926|11945|11933|11945|11926|500
1612976530000|2021-02-10 17:02:10|11942||11942||11942||11942||0
1612976550000|2021-02-10 17:02:30|11941|11925|11935|11905|11941|11925|11935|11905|955
1612976560000|2021-02-10 17:02:40|11934|11908|11932|11905|11934|11908|11932|11905|0
1612976580000|2021-02-10 17:03:00|11924|11908|11923|11905|11931|11909|11923|11905|100
1612976590000|2021-02-10 17:03:10||11902||11905||11905||11902|0
1612976600000|2021-02-10 17:03:20|11920|11906|11920|11905|11920|11906|11920|11905|0
1612976630000|2021-02-10 17:03:50|11919||11919||11919||11919||0
1612976670000|2021-02-10 17:04:30||11906||11905||11906||11905|300
1612976690000|2021-02-10 17:04:50|11918|11900|11915|11900|11918|11900|11915|11900|0
1612976700000|2021-02-10 17:05:00|11919|11905|11919|11905|11919|11911|11919|11900|1270
1612976710000|2021-02-10 17:05:10||11900||11900||11900||11900|361
1612976720000|2021-02-10 17:05:20||11905||11905||11905||11905|0
1612976730000|2021-02-10 17:05:30|11916|11900|11918|11894|11918|11905|11915|11894|0
1612976760000|2021-02-10 17:06:00||11895||11895||11895||11895|0
1612976770000|2021-02-10 17:06:10|11917|11901|11917|11899|11917|11901|11917|11899|0
1612976780000|2021-02-10 17:06:20||11895||11899||11900||11895|0
1612976790000|2021-02-10 17:06:30||11900||11900||11901||11895|0
1612976800000|2021-02-10 17:06:40||11895||11895||11900||11895|0
1612976810000|2021-02-10 17:06:50|11916||11916||11917||11914||0
1612976820000|2021-02-10 17:07:00||11900||11895||11900||11895|100
1612976830000|2021-02-10 17:07:10|11915||11916||11916||11915||0
1612976860000|2021-02-10 17:07:40||11900||11895||11900||11895|0
1612976870000|2021-02-10 17:07:50||11900||11900||11900||11900|0
1612976880000|2021-02-10 17:08:00||11901||11901||11901||11901|0
1612976890000|2021-02-10 17:08:10|||||||||100
1612976900000|2021-02-10 17:08:20|11913|11900|11913|11888|11914|11900|11913|11888|500
1612976910000|2021-02-10 17:08:30|11912|11895|11911|11888|11912|11895|11911|11888|0
1612976940000|2021-02-10 17:09:00|11910|11900|11910|11888|11910|11900|11910|11888|0
1612976950000|2021-02-10 17:09:10|11909||11907||11909||11907||0
1612976970000|2021-02-10 17:09:30|11900|11894|11907|11894|11907|11894|11900|11888|600
1612976990000|2021-02-10 17:09:50|||||||||945
1612977010000|2021-02-10 17:10:10|||||||||200
1612977030000|2021-02-10 17:10:30||11895||11895||11895||11895|652
1612977040000|2021-02-10 17:10:40|11910|11898|11910|11896|11910|11902|11910|11896|799
1612977050000|2021-02-10 17:10:50|11929|11897|11911|11896|11929|11904|11911|11896|200
1612977060000|2021-02-10 17:11:00|11920|11897|11930|11899|11930|11905|11920|11897|0
1612977070000|2021-02-10 17:11:10|11919|11905|11925|11900|11925|11905|11919|11900|0
1612977080000|2021-02-10 17:11:20|11919|11901|11919|11902|11925|11902|11919|11901|0
1612977090000|2021-02-10 17:11:30||11903||11902||11903||11902|300
1612977110000|2021-02-10 17:11:50|11924|11903|11925|11904|11925|11912|11924|11903|300
1612977120000|2021-02-10 17:12:00|11930|11905|11930|11907|11930|11909|11930|11904|200
1612977130000|2021-02-10 17:12:10|11945|11918|11935|11919|11945|11921|11935|11918|100
1612977140000|2021-02-10 17:12:20|11936|11920|11938|11919|11946|11920|11936|11919|1302
1612977150000|2021-02-10 17:12:30||11920||11919||11920||11919|0
1612977160000|2021-02-10 17:12:40|11937||11937||11937||11937||0
1612977170000|2021-02-10 17:12:50|11936||11936||11936||11936||279
1612977190000|2021-02-10 17:13:10||11920||11920||11920||11920|0
1612977200000|2021-02-10 17:13:20|11935|11919|11935|11919|11935|11919|11935|11919|0
1612977220000|2021-02-10 17:13:40|11934||11934||11934||11934||0
1612977240000|2021-02-10 17:14:00|11933|11918|11933|11913|11933|11918|11933|11913|200
1612977260000|2021-02-10 17:14:20||11914||11913||11914||11913|200
1612977270000|2021-02-10 17:14:30|11932||11932||11932||11932||0
1612977290000|2021-02-10 17:14:50||11914||11914||11914||11914|0
1612977310000|2021-02-10 17:15:10|11931||11931||11931||11931||0
1612977320000|2021-02-10 17:15:20|11932|11923|11946|11924|11946|11935|11932|11923|1000
1612977330000|2021-02-10 17:15:30||11923||11923||11923||11923|0
1612977340000|2021-02-10 17:15:40||11934||11930||11934||11930|0
1612977360000|2021-02-10 17:16:00||11931||11931||11931||11930|0
1612977380000|2021-02-10 17:16:20|||||||||160
1612977400000|2021-02-10 17:16:40|11945|11930|11937|11923|11946|11930|11937|11923|100
1612977410000|2021-02-10 17:16:50|11935|11924|11937|11924|11937|11924|11935|11924|0
1612977430000|2021-02-10 17:17:10||11923||11924||11924||11923|0
1612977440000|2021-02-10 17:17:20|11935|11923|11941|11924|11941|11929|11935|11923|3624
1612977450000|2021-02-10 17:17:30||11923||11923||11923||11923|0
1612977460000|2021-02-10 17:17:40|11940||11940||11940||11940||0
1612977470000|2021-02-10 17:17:50|11946|11924|11951|11931|11957|11932|11946|11924|976
1612977480000|2021-02-10 17:18:00|11946|11923|11946|11923|11946|11923|11946|11923|0
1612977490000|2021-02-10 17:18:10||11924||11924||11924||11924|0
1612977500000|2021-02-10 17:18:20||11923||11923||11924||11923|0
1612977510000|2021-02-10 17:18:30||11924||11924||11924||11924|0
1612977520000|2021-02-10 17:18:40||11925||11925||11925||11925|0
1612977540000|2021-02-10 17:19:00|11940|11926|11940|11926|11940|11926|11940|11926|0
1612977550000|2021-02-10 17:19:10|11945|11929|11951|11933|11951|11934|11945|11927|918
1612977560000|2021-02-10 17:19:20||11934||11934||11935||11933|0
1612977570000|2021-02-10 17:19:30|11950|11933|11950|11933|11950|11933|11950|11933|0
1612977590000|2021-02-10 17:19:50|11949|11926|11942|11923|11949|11926|11938|11923|700
1612977600000|2021-02-10 17:20:00||11925||11923||11925||11923|0
1612977610000|2021-02-10 17:20:10|11940|11917|11932|11917|11940|11923|11932|11917|6687
1612977630000|2021-02-10 17:20:30|11931|11914|11927|11907|11931|11914|11927|11905|0
1612977640000|2021-02-10 17:20:40|11926|11909|11927|11904|11927|11909|11926|11904|0
1612977650000|2021-02-10 17:20:50|11926|11900|11911|11900|11926|11900|11911|11900|800
1612977660000|2021-02-10 17:21:00|11917||11927||11927||11917||700
1612977670000|2021-02-10 17:21:10|11926|11901|11927|11901|11927|11901|11926|11901|0
1612977680000|2021-02-10 17:21:20|11922||11922||11922||11922||0
1612977700000|2021-02-10 17:21:40|11921||11921||11921||11921||0
1612977730000|2021-02-10 17:22:10|11920||11920||11920||11920||0
1612977740000|2021-02-10 17:22:20||11904||11900||11904||11900|375
1612977760000|2021-02-10 17:22:40|11916||11917||11919||11916||300
1612977770000|2021-02-10 17:22:50|11916||11917||11917||11916||0
1612977780000|2021-02-10 17:23:00|||||||||100
1612977850000|2021-02-10 17:24:10|11920|11904|11932|11921|11932|11921|11920|11904|1000
1612977860000|2021-02-10 17:24:20|11938|11927|11940|11930|11940|11930|11938|11927|1300
1612977880000|2021-02-10 17:24:40|11938|11921|11933|11915|11938|11921|11933|11915|1094
1612977890000|2021-02-10 17:24:50|11927||11927||11927||11927||0
1612977910000|2021-02-10 17:25:10|||||||||100
1612977940000|2021-02-10 17:25:40|11935||11934||11935||11934||200
1612977950000|2021-02-10 17:25:50|11933||11934||11934||11933||100
1612977960000|2021-02-10 17:26:00|11933|11908|11932|11908|11933|11909|11930|11908|0
1612977970000|2021-02-10 17:26:10|11920|11916|11932|11916|11932|11916|11920|11916|0
1612978020000|2021-02-10 17:27:00|11934|11917|11935|11920|11935|11920|11934|11917|300
1612978030000|2021-02-10 17:27:10|11930|11921|11949|11930|11949|11930|11930|11921|1120
1612978040000|2021-02-10 17:27:20|11950||11950||11950||11950||0
1612978090000|2021-02-10 17:28:10|11951|11933|11965|11942|11965|11942|11951|11933|1000
1612978100000|2021-02-10 17:28:20|11970|11943|11970|11945|11970|11945|11969|11943|0
1612978110000|2021-02-10 17:28:30|11969|11943|11959|11942|11969|11943|11959|11942|1000
1612978130000|2021-02-10 17:28:50|||||||||100
1612978150000|2021-02-10 17:29:10||11943||11943||11943||11943|318
1612978160000|2021-02-10 17:29:20|||||||||100
1612978170000|2021-02-10 17:29:30|11958|11934|11958|11934|11958|11935|11958|11934|0
1612978190000|2021-02-10 17:29:50|11956||11956||11956||11956||0
1612978200000|2021-02-10 17:30:00||11935||11935||11935||11935|0
1612978210000|2021-02-10 17:30:10||11936||11935||11936||11935|250
1612978220000|2021-02-10 17:30:20||11936||11935||11936||11935|0
1612978240000|2021-02-10 17:30:40||11936||11936||11936||11936|0
1612978250000|2021-02-10 17:30:50||11937||11936||11937||11936|0
1612978270000|2021-02-10 17:31:10|11955||11949||11955||11949||0
1612978280000|2021-02-10 17:31:20|||||||||100
1612978310000|2021-02-10 17:31:50|11948||11948||11948||11948||100
1612978320000|2021-02-10 17:32:00|||||||||1000
1612978340000|2021-02-10 17:32:20||11937||11937||11937||11937|0
1612978350000|2021-02-10 17:32:30|||||||||100
1612978370000|2021-02-10 17:32:50|||||||||120
1612978380000|2021-02-10 17:33:00|11947|11931|11943|11931|11947|11931|11943|11931|100
1612978390000|2021-02-10 17:33:10|11947|11936|11943|11927|11947|11936|11943|11926|200
1612978400000|2021-02-10 17:33:20|||||||||120
1612978420000|2021-02-10 17:33:40|11942||11941||11942||11941||0
1612978440000|2021-02-10 17:34:00|11940||11940||11940||11940||100
1612978460000|2021-02-10 17:34:20||11928||11928||11928||11928|0
1612978530000|2021-02-10 17:35:30|11939||11939||11939||11939||0
1612978610000|2021-02-10 17:36:50|11938||11938||11938||11937||584
1612978620000|2021-02-10 17:37:00||11929||11929||11929||11929|0
1612978640000|2021-02-10 17:37:20|11939|11934|11939|11930|11939|11934|11939|11929|2333
1612978650000|2021-02-10 17:37:30|11940|11931|11950|11936|11950|11937|11940|11931|1300
1612978660000|2021-02-10 17:37:40|||||||||160
1612978670000|2021-02-10 17:37:50|11949||11949||11949||11949||100
1612978710000|2021-02-10 17:38:30||11932||11932||11932||11932|100
1612978730000|2021-02-10 17:38:50|11948|11930|11942|11930|11948|11930|11942|11930|600
1612978740000|2021-02-10 17:39:00||11929||11929||11929||11929|100
1612978760000|2021-02-10 17:39:20|11941||11941||11941||11941||0
1612978770000|2021-02-10 17:39:30|||||||||300
1612978780000|2021-02-10 17:39:40|11942|11936|11945|11929|11945|11936|11942|11929|600
1612978790000|2021-02-10 17:39:50||11930||11929||11930||11929|0
1612978800000|2021-02-10 17:40:00|11949|11930|11955|11944|11955|11945|11949|11930|2327
1612978830000|2021-02-10 17:40:30|11967|11950|11968|11950|11973|11955|11967|11950|1294
1612978840000|2021-02-10 17:40:40||11951||11951||11954||11951|0
1612978850000|2021-02-10 17:40:50||11952||11952||11952||11952|0
1612978860000|2021-02-10 17:41:00|11974|11954|11973|11960|11980|11960|11973|11954|0
1612978870000|2021-02-10 17:41:10||11952||11959||11959||11952|0
1612978920000|2021-02-10 17:42:00|11960|11960|11973|11960|11973|11960|11960|11960|915
1612978930000|2021-02-10 17:42:10|11970|11959|11970|11959|11970|11959|11970|11959|100
1612978950000|2021-02-10 17:42:30||11960||11959||11960||11959|100
1612978960000|2021-02-10 17:42:40||11960||11960||11960||11959|0
1612978980000|2021-02-10 17:43:00|11973|11961|11980|11963|11980|11970|11973|11961|600
1612978990000|2021-02-10 17:43:10|11979||11980||11980||11979||100
1612979000000|2021-02-10 17:43:20|11979||11978||11980||11978||0
1612979010000|2021-02-10 17:43:30|11975||11975||11975||11975||0
1612979020000|2021-02-10 17:43:40|11970|11959|11970|11959|11970|11959|11969|11959|300
1612979070000|2021-02-10 17:44:30|11971|11961|11975|11962|11975|11962|11971|11961|1852
1612979080000|2021-02-10 17:44:40||11964||11963||11964||11963|100
1612979090000|2021-02-10 17:44:50||11964||11965||11965||11964|0
1612979100000|2021-02-10 17:45:00|11976|11966|11978|11967|11978|11967|11976|11964|600
1612979110000|2021-02-10 17:45:10||11968||11966||11968||11966|0
1612979120000|2021-02-10 17:45:20||11963||11966||11966||11963|0
1612979130000|2021-02-10 17:45:30|11980|11973|11989|11975|11990|11978|11980|11973|600
1612979140000|2021-02-10 17:45:40|11982|11973|11989|11974|11989|11982|11982|11973|200
1612979150000|2021-02-10 17:45:50|11975|11968|11988|11968|11988|11968|11975|11968|1150
1612979160000|2021-02-10 17:46:00||11969||11971||11971||11969|0
1612979180000|2021-02-10 17:46:20|11987||11987||11987||11987||0
1612979200000|2021-02-10 17:46:40|||||||||100
1612979220000|2021-02-10 17:47:00|11980|11970|11968|11957|11980|11970|11968|11957|600
1612979230000|2021-02-10 17:47:10||11956||11953||11956||11953|100
1612979240000|2021-02-10 17:47:20||11959||11959||11959||11959|0
1612979260000|2021-02-10 17:47:40|||||||||100
1612979280000|2021-02-10 17:48:00||11956||11956||11956||11956|0
1612979290000|2021-02-10 17:48:10||11959||11959||11959||11959|0
1612979400000|2021-02-10 17:50:00|||||||||336
1612979450000|2021-02-10 17:50:50|11970|11960|11980|11969|11980|11969|11970|11960|1855
1612979460000|2021-02-10 17:51:00||11965||11961||11965||11961|0
1612979470000|2021-02-10 17:51:10|11979|11962|11970|11961|11979|11962|11970|11961|0
1612979490000|2021-02-10 17:51:30||11960||11961||11961||11960|0
1612979500000|2021-02-10 17:51:40||11960||11960||11960||11960|0
1612979520000|2021-02-10 17:52:00||11961||11961||11961||11961|0
1612979550000|2021-02-10 17:52:30|11975|11962|11980|11962|11980|11966|11975|11962|714
1612979560000|2021-02-10 17:52:40|11979||11980||11980||11979||0
1612979570000|2021-02-10 17:52:50|11970|11963|11970|11963|11970|11964|11970|11963|0
1612979580000|2021-02-10 17:53:00|11980|11964|11979|11964|11980|11964|11979|11964|200
1612979600000|2021-02-10 17:53:20|11978||11979||11979||11978||0
1612979630000|2021-02-10 17:53:50|11978|11962|11979|11962|11979|11962|11970|11962|300
1612979640000|2021-02-10 17:54:00|11973|11959|11977|11958|11979|11965|11973|11957|500
1612979650000|2021-02-10 17:54:10||11960||11960||11960||11957|0
1612979660000|2021-02-10 17:54:20|||||||||1000
1612979680000|2021-02-10 17:54:40|||||||||100
1612979690000|2021-02-10 17:54:50||11962||11962||11962||11962|351
1612979700000|2021-02-10 17:55:00||11963||11962||11963||11962|800
1612979710000|2021-02-10 17:55:10||11963||11963||11963||11963|0
1612979720000|2021-02-10 17:55:20||11962||11963||11963||11962|300
1612979730000|2021-02-10 17:55:30|||||||||848
1612979740000|2021-02-10 17:55:40|11968|11958|11968|11958|11968|11958|11968|11958|1230
1612979750000|2021-02-10 17:55:50||11959||11959||11959||11959|0
1612979760000|2021-02-10 17:56:00|11977|11958|11968|11960|11977|11960|11968|11958|600
1612979770000|2021-02-10 17:56:10|11977|11961|11977|11962|11977|11962|11977|11961|300
1612979790000|2021-02-10 17:56:30||11963||11964||11964||11963|300
1612979810000|2021-02-10 17:56:50||11968||11969||11969||11968|251
1612979820000|2021-02-10 17:57:00||11976||11969||11976||11969|365
1612979830000|2021-02-10 17:57:10|11979||11979||11979||11979||0
1612979850000|2021-02-10 17:57:30|11977|11974|11983|11969|11987|11974|11977|11969|2384
1612979860000|2021-02-10 17:57:40|||||||||100
1612979900000|2021-02-10 17:58:20|11980|11964|11979|11959|11982|11964|11974|11959|800
1612979910000|2021-02-10 17:58:30||11970||11959||11970||11959|100
1612979930000|2021-02-10 17:58:50||11960||11959||11960||11959|0
1612979950000|2021-02-10 17:59:10|||||||||200
1612979960000|2021-02-10 17:59:20|||||||||200
1612979990000|2021-02-10 17:59:50||11960||11959||11960||11959|0
1612980040000|2021-02-10 18:00:40|||||||||300
1612980050000|2021-02-10 18:00:50||11964||11964||11965||11964|0
1612980060000|2021-02-10 18:01:00||11965||11965||11965||11964|0
1612980080000|2021-02-10 18:01:20|||||||||300
1612980090000|2021-02-10 18:01:30|||||||||325
1612980100000|2021-02-10 18:01:40|11974|11966|11974|11966|11974|11966|11974|11966|0
1612980110000|2021-02-10 18:01:50|11979||11979||11979||11979||850
1612980120000|2021-02-10 18:02:00|11983|11970|11979|11972|11983|11974|11978|11970|1840
1612980130000|2021-02-10 18:02:10||11971||11971||11971||11971|400
1612980140000|2021-02-10 18:02:20|11983|11972|11987|11980|11987|11981|11983|11972|938
1612980150000|2021-02-10 18:02:30|11985|11982|11985|11981|11987|11983|11983|11981|2767
1612980160000|2021-02-10 18:02:40|11987||11987||11987||11987||1910
1612980170000|2021-02-10 18:02:50|11988||11988||11988||11988||300
1612980180000|2021-02-10 18:03:00|11989|11982|11999|11987|11999|11987|11989|11982|1989
1612980190000|2021-02-10 18:03:10|11998||11998||11998||11998||0
1612980200000|2021-02-10 18:03:20|11999|11988|11999|11987|11999|11988|11990|11987|1779
1612980220000|2021-02-10 18:03:40|11998||11998||11998||11998||0
1612980250000|2021-02-10 18:04:10|||||||||100
1612980260000|2021-02-10 18:04:20|11999|11990|11999|11992|11999|11992|11999|11990|9640
1612980270000|2021-02-10 18:04:30|||||||||300
1612980280000|2021-02-10 18:04:40|||||||||700
1612980320000|2021-02-10 18:05:20||11990||11990||11990||11990|200
1612980350000|2021-02-10 18:05:50|||||||||100
1612980370000|2021-02-10 18:06:10|11998|11987|11998|11984|11998|11987|11998|11984|100
1612980390000|2021-02-10 18:06:30|11990|11982|11989|11980|11990|11982|11989|11980|200
1612980400000|2021-02-10 18:06:40||11972||11972||11972||11972|100
1612980420000|2021-02-10 18:07:00|||||||||130
1612980440000|2021-02-10 18:07:20||11976||11976||11977||11973|500
1612980450000|2021-02-10 18:07:30||11973||11973||11973||11973|0
1612980460000|2021-02-10 18:07:40||11976||11976||11976||11976|0
1612980480000|2021-02-10 18:08:00|11995|11977|11995|11980|11998|11984|11989|11976|400
1612980490000|2021-02-10 18:08:10||11976||11976||11976||11976|0
1612980510000|2021-02-10 18:08:30|11994|11977|11994|11977|11994|11977|11994|11977|200
1612980530000|2021-02-10 18:08:50||11979||11979||11979||11979|0
1612980540000|2021-02-10 18:09:00|11993|11978|11993|11978|11993|11979|11993|11978|100
1612980550000|2021-02-10 18:09:10||11983||11983||11983||11983|210
1612980560000|2021-02-10 18:09:20|||||||||348
1612980580000|2021-02-10 18:09:40|11986|11984|11993|11984|11993|11985|11986|11984|490
1612980590000|2021-02-10 18:09:50||11983||11983||11983||11983|0
1612980600000|2021-02-10 18:10:00|11992||11992||11992||11990||631
1612980610000|2021-02-10 18:10:10|||||||||400
1612980650000|2021-02-10 18:10:50|||||||||100
1612980660000|2021-02-10 18:11:00|11987|11978|11983|11977|11988|11978|11983|11977|1111
1612980670000|2021-02-10 18:11:10|||||||||100
1612980690000|2021-02-10 18:11:30|11982|11973|11982|11973|11983|11977|11982|11973|771
1612980720000|2021-02-10 18:12:00|11980||11980||11980||11980||0
1612980730000|2021-02-10 18:12:10|11982|11978|11982|11973|11983|11978|11982|11973|1555
1612980750000|2021-02-10 18:12:30|||||||||100
1612980760000|2021-02-10 18:12:40|||||||||100
1612980780000|2021-02-10 18:13:00|11981|11972|11981|11972|11981|11972|11981|11972|0
1612980790000|2021-02-10 18:13:10|11977||11977||11977||11977||0
1612980800000|2021-02-10 18:13:20|11974|11966|11974|11966|11974|11966|11974|11966|100
1612980810000|2021-02-10 18:13:30|11972||11972||11972||11972||100
1612980850000|2021-02-10 18:14:10|||||||||600
1612980860000|2021-02-10 18:14:20|||||||||500
1612980880000|2021-02-10 18:14:40|||||||||100
1612980890000|2021-02-10 18:14:50|||||||||700
1612980900000|2021-02-10 18:15:00|11974|11967|11977|11966|11977|11970|11974|11966|259
1612980930000|2021-02-10 18:15:30|11976|11965|11976|11965|11976|11965|11976|11965|100
1612980960000|2021-02-10 18:16:00|11975||11975||11975||11975||100
1612980970000|2021-02-10 18:16:10|11974||11975||11975||11974||200
1612981060000|2021-02-10 18:17:40|11974||11974||11974||11974||0
1612981070000|2021-02-10 18:17:50|11975|11966|11981|11971|11981|11972|11974|11966|2090
1612981120000|2021-02-10 18:18:40|||||||||251
1612981140000|2021-02-10 18:19:00|11980||11980||11980||11980||0
1612981180000|2021-02-10 18:19:40||11972||11972||11972||11972|690
1612981230000|2021-02-10 18:20:30|||||||||100
1612981260000|2021-02-10 18:21:00|11981|11973|11981|11973|11981|11973|11981|11972|400
1612981280000|2021-02-10 18:21:20|||||||||500
1612981290000|2021-02-10 18:21:30||11976||11976||11976||11976|0
1612981320000|2021-02-10 18:22:00||11972||11972||11972||11972|0
1612981330000|2021-02-10 18:22:10|||||||||400
1612981340000|2021-02-10 18:22:20|11982|11977|11988|11973|11988|11977|11982|11973|700
1612981370000|2021-02-10 18:22:50|||||||||130
1612981380000|2021-02-10 18:23:00|11983||11983||11983||11983||0
1612981390000|2021-02-10 18:23:10||11974||11974||11974||11974|0
1612981410000|2021-02-10 18:23:30|11982||11982||11982||11982||0
1612981430000|2021-02-10 18:23:50|||||||||259
1612981440000|2021-02-10 18:24:00|11983|11979|11988|11978|11988|11979|11983|11978|399
1612981450000|2021-02-10 18:24:10|11993|11983|11993|11978|11993|11984|11993|11978|400
1612981460000|2021-02-10 18:24:20||11979||11979||11979||11979|0
1612981470000|2021-02-10 18:24:30||11986||11986||11986||11986|0
1612981480000|2021-02-10 18:24:40|11995|11987|11999|11987|11999|11990|11995|11987|350
1612981500000|2021-02-10 18:25:00|11998|11990|11998|11990|11998|11990|11998|11990|0
1612981510000|2021-02-10 18:25:10|11996|11987|11996|11979|11996|11987|11996|11979|1326
1612981520000|2021-02-10 18:25:20||11974||11974||11974||11974|0
1612981540000|2021-02-10 18:25:40|11993|11978|11994|11978|11994|11979|11993|11974|100
1612981550000|2021-02-10 18:25:50||11974||11978||11978||11974|0
1612981560000|2021-02-10 18:26:00||11974||11980||11980||11974|0
1612981580000|2021-02-10 18:26:20|||||||||2172
1612981630000|2021-02-10 18:27:10|11991||11991||11991||11991||250
1612981690000|2021-02-10 18:28:10|||||||||400
1612981710000|2021-02-10 18:28:30|||||||||100
1612981770000|2021-02-10 18:29:30|11990||11990||11990||11990||0
1612981790000|2021-02-10 18:29:50|||||||||500
1612981810000|2021-02-10 18:30:10||11981||11981||11981||11981|723
1612981820000|2021-02-10 18:30:20|11991|11984|11991|11978|11991|11984|11990|11978|1802
1612981830000|2021-02-10 18:30:30||11979||11979||11979||11978|100
1612981840000|2021-02-10 18:30:40||11980||11980||11980||11980|100
1612981870000|2021-02-10 18:31:10|||||||||250
1612981890000|2021-02-10 18:31:30|11990|11978|11989|11978|11990|11978|11988|11978|977
1612981900000|2021-02-10 18:31:40||11974||11974||11974||11974|100
1612981910000|2021-02-10 18:31:50|11988|11975|11989|11975|11989|11975|11988|11975|100
1612981920000|2021-02-10 18:32:00||11978||11978||11978||11975|0
1612981930000|2021-02-10 18:32:10|||||||||155
1612981960000|2021-02-10 18:32:40|11980|11975|11980|11975|11980|11979|11979|11975|1400
1612981980000|2021-02-10 18:33:00||11976||11976||11976||11976|100
1612981990000|2021-02-10 18:33:10|11989|11977|11989|11976|11989|11977|11989|11976|661
1612982000000|2021-02-10 18:33:20|11980||11980||11980||11980||400
1612982020000|2021-02-10 18:33:40|||||||||600
1612982030000|2021-02-10 18:33:50|||||||||100
1612982040000|2021-02-10 18:34:00|||||||||1000
1612982090000|2021-02-10 18:34:50|11979||11979||11979||11979||0
1612982100000|2021-02-10 18:35:00||11975||11974||11975||11974|746
1612982130000|2021-02-10 18:35:30|||||||||964
1612982150000|2021-02-10 18:35:50|11978|11971|11976|11960|11978|11971|11974|11960|0
1612982170000|2021-02-10 18:36:10|||||||||146
1612982180000|2021-02-10 18:36:20||11968||11968||11968||11968|200
1612982190000|2021-02-10 18:36:30|11970|11960|11975|11960|11976|11960|11970|11960|1023
1612982210000|2021-02-10 18:36:50|11974||11974||11974||11974||0
1612982240000|2021-02-10 18:37:20|||||||||100
1612982290000|2021-02-10 18:38:10||11961||11961||11961||11961|488
1612982320000|2021-02-10 18:38:40||11962||11962||11962||11962|0
1612982360000|2021-02-10 18:39:20|||||||||100
1612982420000|2021-02-10 18:40:20|11973|11967|11973|11962|11973|11967|11973|11962|800
1612982450000|2021-02-10 18:40:50|11970||11970||11970||11970||0
1612982460000|2021-02-10 18:41:00|||||||||275
1612982480000|2021-02-10 18:41:20||11961||11961||11961||11961|600
1612982490000|2021-02-10 18:41:30|11969||11970||11970||11969||100
1612982500000|2021-02-10 18:41:40|||||||||300
1612982510000|2021-02-10 18:41:50|||||||||100
1612982540000|2021-02-10 18:42:20|11968||11968||11970||11968||100
1612982550000|2021-02-10 18:42:30|11970||11970||11970||11970||0
1612982560000|2021-02-10 18:42:40|11968||11970||11970||11968||0
1612982570000|2021-02-10 18:42:50|11968||11970||11970||11968||200
1612982580000|2021-02-10 18:43:00||11962||11961||11962||11961|0
1612982590000|2021-02-10 18:43:10|11973|11962|11973|11966|11973|11968|11973|11962|2725
1612982600000|2021-02-10 18:43:20||11967||11967||11967||11967|425
1612982630000|2021-02-10 18:43:50|||||||||100
1612982680000|2021-02-10 18:44:40|11971|11968|11971|11968|11971|11968|11971|11968|0
1612982700000|2021-02-10 18:45:00||11967||11963||11967||11963|1500
1612982710000|2021-02-10 18:45:10|11973|11967|11973|11967|11973|11967|11973|11967|0
1612982720000|2021-02-10 18:45:20||11960||11960||11960||11960|0
1612982740000|2021-02-10 18:45:40|||||||||100
1612982770000|2021-02-10 18:46:10|11975|11972|11975|11961|11975|11972|11975|11960|400
1612982780000|2021-02-10 18:46:20|11974|11962|11975|11961|11975|11962|11974|11961|0
1612982790000|2021-02-10 18:46:30|11974||11974||11975||11974||100
1612982800000|2021-02-10 18:46:40|||||||||100
1612982840000|2021-02-10 18:47:20|11973|11962|11973|11961|11973|11962|11973|11961|200
1612982860000|2021-02-10 18:47:40||11962||11962||11962||11962|1000
1612982870000|2021-02-10 18:47:50||11964||11964||11964||11964|0
1612982880000|2021-02-10 18:48:00|11974|11968|11977|11969|11977|11969|11974|11968|600
1612982900000|2021-02-10 18:48:20|||||||||500
1612982920000|2021-02-10 18:48:40|||||||||300
1612982940000|2021-02-10 18:49:00|11976|11964|11976|11964|11976|11964|11976|11964|0
1612982950000|2021-02-10 18:49:10||11962||11962||11962||11962|0
1612982960000|2021-02-10 18:49:20|11975||11975||11975||11975||0
1612982970000|2021-02-10 18:49:30|||||||||200
1612982990000|2021-02-10 18:49:50|11974||11974||11974||11974||0
1612983010000|2021-02-10 18:50:10||11963||11963||11963||11963|600
1612983020000|2021-02-10 18:50:20|||||||||700
1612983030000|2021-02-10 18:50:30|||||||||400
1612983040000|2021-02-10 18:50:40|11967|11962|11968|11962|11974|11962|11967|11962|300
1612983050000|2021-02-10 18:50:50|11967|11955|11964|11950|11967|11955|11964|11950|1910
1612983070000|2021-02-10 18:51:10|11968|11951|11968|11951|11968|11951|11968|11951|0
1612983100000|2021-02-10 18:51:40|11974|11953|11975|11960|11975|11961|11974|11953|800
1612983110000|2021-02-10 18:51:50||11961||11961||11961||11961|100
1612983130000|2021-02-10 18:52:10||11963||11963||11963||11963|0
1612983150000|2021-02-10 18:52:30||11964||11963||11964||11963|0
1612983160000|2021-02-10 18:52:40|||||||||100
1612983250000|2021-02-10 18:54:10|11974|11964|11974|11964|11974|11964|11974|11964|350
1612983330000|2021-02-10 18:55:30|||||||||100
1612983350000|2021-02-10 18:55:50|||||||||100
1612983360000|2021-02-10 18:56:00|11968|11957|11970|11957|11974|11957|11968|11957|1100
1612983390000|2021-02-10 18:56:30||11953||11953||11953||11953|0
1612983400000|2021-02-10 18:56:40|11969|11957|11970|11957|11970|11957|11969|11957|0
1612983420000|2021-02-10 18:57:00|11969||11969||11969||11969||0
1612983440000|2021-02-10 18:57:20|11968|11953|11962|11953|11969|11953|11962|11953|200
1612983450000|2021-02-10 18:57:30||11950||11944||11950||11944|300
1612983460000|2021-02-10 18:57:40|11960||11959||11960||11959||0
1612983470000|2021-02-10 18:57:50|11960|11945|11960|11946|11962|11946|11959|11945|800
1612983480000|2021-02-10 18:58:00||11947||11947||11947||11947|200
1612983490000|2021-02-10 18:58:10|||||||||300
1612983500000|2021-02-10 18:58:20|11959|11945|11960|11946|11960|11947|11959|11945|300
1612983510000|2021-02-10 18:58:30|11947|11947|11959|11947|11959|11947|11947|11946|234
1612983520000|2021-02-10 18:58:40|11947|11946|11955|11946|11959|11947|11947|11946|300
1612983530000|2021-02-10 18:58:50|11947|11947|11955|11946|11955|11947|11947|11946|400
1612983540000|2021-02-10 18:59:00|11959|11947|11959|11947|11959|11947|11959|11947|300
1612983550000|2021-02-10 18:59:10|11958||11958||11958||11958||0
1612983560000|2021-02-10 18:59:20|11959|11952|11959|11952|11959|11952|11959|11952|100
1612983570000|2021-02-10 18:59:30|11960|11956|11962|11956|11962|11956|11960|11956|700
1612983580000|2021-02-10 18:59:40|11974||11974||11974||11974||500
1612983590000|2021-02-10 18:59:50||11957||11957||11957||11957|0
1612983600000|2021-02-10 19:00:00||11958||11964||11964||11958|400
1612983620000|2021-02-10 19:00:20||11960||11960||11960||11960|200
1612983650000|2021-02-10 19:00:50||11961||11961||11961||11961|0
1612983660000|2021-02-10 19:01:00|11978|11962|11991|11974|11991|11974|11978|11962|800
1612983670000|2021-02-10 19:01:10||11976||11976||11976||11976|0
1612983680000|2021-02-10 19:01:20|11990||11990||11990||11990||0
1612983690000|2021-02-10 19:01:30|11983|11965|11983|11968|11983|11968|11983|11965|200
1612983700000|2021-02-10 19:01:40||11971||11971||11971||11971|585
1612983720000|2021-02-10 19:02:00|11985|11972|11990|11979|11990|11979|11985|11972|100
1612983730000|2021-02-10 19:02:10|11988|11978|11988|11978|11988|11978|11988|11978|0
1612983770000|2021-02-10 19:02:50||11982||11982||11982||11982|200
1612983800000|2021-02-10 19:03:20|11985|11978|11983|11961|11985|11978|11983|11961|300
1612983820000|2021-02-10 19:03:40|11980|11968|11983|11968|11983|11968|11980|11968|0
1612983830000|2021-02-10 19:03:50||11969||11968||11969||11968|200
1612983880000|2021-02-10 19:04:40|||||||||200
1612983900000|2021-02-10 19:05:00|11982|11965|11980|11968|11982|11968|11980|11961|0
1612983910000|2021-02-10 19:05:10||11961||11968||11968||11961|0
1612983920000|2021-02-10 19:05:20||11961||11961||11961||11961|0
1612983930000|2021-02-10 19:05:30||11962||11962||11962||11962|0
1612983940000|2021-02-10 19:05:40||11961||11961||11961||11961|0
1612983950000|2021-02-10 19:05:50|11979|11962|11979|11961|11979|11962|11979|11961|0
1612983960000|2021-02-10 19:06:00||11968||11968||11968||11968|200
1612983980000|2021-02-10 19:06:20|||||||||126
1612984020000|2021-02-10 19:07:00|||||||||100
1612984030000|2021-02-10 19:07:10|11975|11971|11979|11973|11979|11973|11975|11971|800
1612984050000|2021-02-10 19:07:30|11980|11975|11983|11975|11983|11975|11980|11975|500
1612984060000|2021-02-10 19:07:40|||||||||200
1612984080000|2021-02-10 19:08:00|||||||||150
1612984090000|2021-02-10 19:08:10|11980|11968|11980|11965|11980|11968|11977|11965|500
1612984100000|2021-02-10 19:08:20||11968||11965||11968||11965|0
1612984110000|2021-02-10 19:08:30||11966||11966||11966||11966|0
1612984120000|2021-02-10 19:08:40||11965||11965||11965||11965|0
1612984180000|2021-02-10 19:09:40|11979||11979||11979||11979||200
1612984210000|2021-02-10 19:10:10||11966||11966||11966||11966|0
1612984230000|2021-02-10 19:10:30||11967||11967||11967||11967|400
1612984290000|2021-02-10 19:11:30|11973|11968|11979|11971|11979|11971|11973|11968|1186
1612984310000|2021-02-10 19:11:50||11974||11974||11974||11974|300
1612984320000|2021-02-10 19:12:00|11980|11976|11983|11977|11983|11977|11980|11976|804
1612984330000|2021-02-10 19:12:10||11979||11975||11979||11975|500
1612984380000|2021-02-10 19:13:00|||||||||800
1612984390000|2021-02-10 19:13:10|11978||11978||11978||11978||0
1612984400000|2021-02-10 19:13:20|11983||11983||11983||11983||200
1612984430000|2021-02-10 19:13:50|11985|11980|11988|11980|11988|11980|11985|11980|795
1612984440000|2021-02-10 19:14:00|||||||||100
1612984470000|2021-02-10 19:14:30|11990||11990||11990||11989||400
1612984480000|2021-02-10 19:14:40|11989||11989||11989||11989||267
1612984490000|2021-02-10 19:14:50|11986||11986||11986||11986||0
1612984520000|2021-02-10 19:15:20|11989|11983|11990|11983|11990|11983|11989|11983|200
1612984530000|2021-02-10 19:15:30|11991|11987|11994|11987|11994|11987|11991|11987|1474
1612984550000|2021-02-10 19:15:50|11991|11983|11991|11976|11991|11983|11991|11976|500
1612984560000|2021-02-10 19:16:00|11989|11980|11991|11976|11991|11980|11989|11976|0
1612984570000|2021-02-10 19:16:10||11980||11976||11980||11976|0
1612984580000|2021-02-10 19:16:20|11985|11980|11991|11976|11991|11980|11985|11976|600
1612984590000|2021-02-10 19:16:30|11990|11980|11990|11975|11990|11980|11990|11975|200
1612984600000|2021-02-10 19:16:40|11989|11976|11989|11975|11989|11976|11989|11975|0
1612984620000|2021-02-10 19:17:00|||||||||110
1612984630000|2021-02-10 19:17:10||11976||11975||11976||11975|100
1612984650000|2021-02-10 19:17:30|11988|11976|11989|11976|11989|11976|11988|11976|402
1612984660000|2021-02-10 19:17:40||11975||11975||11975||11975|0
1612984670000|2021-02-10 19:17:50|||||||||100
1612984680000|2021-02-10 19:18:00||11976||11976||11976||11976|100
1612984710000|2021-02-10 19:18:30|11988||11988||11988||11988||0
1612984750000|2021-02-10 19:19:10|11990|11977|11990|11982|11990|11982|11990|11977|300
1612984770000|2021-02-10 19:19:30|11989||11989||11989||11989||0
1612984780000|2021-02-10 19:19:40|11985|11976|11988|11975|11989|11976|11985|11975|200
1612984800000|2021-02-10 19:20:00||11976||11975||11976||11975|200
1612984820000|2021-02-10 19:20:20|||||||||100
1612984860000|2021-02-10 19:21:00||11980||11980||11980||11980|300
1612984900000|2021-02-10 19:21:40|||||||||100
1612984910000|2021-02-10 19:21:50|11983|11975|11985|11971|11987|11975|11982|11971|1200
1612984920000|2021-02-10 19:22:00|11981||11981||11981||11980||300
1612984930000|2021-02-10 19:22:10|11986|11975|11987|11975|11987|11980|11982|11975|500
1612984960000|2021-02-10 19:22:40|||||||||100
1612984980000|2021-02-10 19:23:00||11976||11976||11976||11976|100
1612984990000|2021-02-10 19:23:10||11975||11975||11975||11975|0
1612985030000|2021-02-10 19:23:50||11976||11976||11976||11976|600
1612985070000|2021-02-10 19:24:30|||||||||250
1612985080000|2021-02-10 19:24:40|11985||11985||11985||11985||0
1612985100000|2021-02-10 19:25:00|||||||||100
1612985110000|2021-02-10 19:25:10|||||||||300
1612985120000|2021-02-10 19:25:20|||||||||100
1612985140000|2021-02-10 19:25:40|||||||||100
1612985150000|2021-02-10 19:25:50|||||||||200
1612985170000|2021-02-10 19:26:10|||||||||100
1612985180000|2021-02-10 19:26:20|11986|11977|11989|11977|11989|11977|11986|11977|700
1612985190000|2021-02-10 19:26:30|11990|11978|11997|11985|11999|11985|11990|11977|1944
1612985200000|2021-02-10 19:26:40|11999|11986|11996|11986|11999|11986|11996|11986|600
1612985210000|2021-02-10 19:26:50|||||||||300
1612985230000|2021-02-10 19:27:10|||||||||200
1612985260000|2021-02-10 19:27:40|||||||||100
1612985340000|2021-02-10 19:29:00|||||||||200
1612985360000|2021-02-10 19:29:20|11999|11987|11999|11986|11999|11988|11999|11986|200
1612985370000|2021-02-10 19:29:30|11998||11998||11998||11998||0
1612985380000|2021-02-10 19:29:40|||||||||100
1612985390000|2021-02-10 19:29:50|11997||11997||11997||11997||780
1612985400000|2021-02-10 19:30:00|11992|11985|11991|11978|11992|11985|11991|11978|300
1612985410000|2021-02-10 19:30:10|11985|11977|11990|11977|11990|11977|11985|11977|100
1612985420000|2021-02-10 19:30:20|11985|11975|11985|11975|11985|11975|11985|11975|400
1612985430000|2021-02-10 19:30:30|11984|11965|11984|11965|11984|11965|11984|11965|400
1612985440000|2021-02-10 19:30:40|11983|11966|11983|11966|11984|11966|11983|11966|100
1612985450000|2021-02-10 19:30:50|11984|11974|11985|11974|11985|11974|11984|11974|300
1612985460000|2021-02-10 19:31:00|11990|11975|11990|11975|11990|11975|11990|11975|400
1612985470000|2021-02-10 19:31:10|||||||||455
1612985500000|2021-02-10 19:31:40||11976||11976||11976||11976|0
1612985530000|2021-02-10 19:32:10||11977||11976||11977||11976|100
1612985540000|2021-02-10 19:32:20|11991|11981|11991|11981|11991|11981|11991|11981|200
1612985550000|2021-02-10 19:32:30|11995||11995||11995||11995||100
1612985570000|2021-02-10 19:32:50|11997|11982|11997|11982|11997|11989|11997|11982|900
1612985590000|2021-02-10 19:33:10||11990||11987||11990||11987|100
1612985600000|2021-02-10 19:33:20||11990||11990||11990||11990|0
1612985670000|2021-02-10 19:34:30|11998|11991|11999|11990|11999|11992|11998|11990|600
1612985680000|2021-02-10 19:34:40|12000|11991|12000|11986|12000|11993|11995|11984|40828
1612985690000|2021-02-10 19:34:50||11987||11987||11987||11987|700
1612985700000|2021-02-10 19:35:00|11999||11999||12000||11999||0
1612985710000|2021-02-10 19:35:10|11998|11984|11998|11984|11998|11984|11998|11984|0
1612985720000|2021-02-10 19:35:20|11997|11981|11990|11981|11997|11981|11990|11981|0
1612985730000|2021-02-10 19:35:30|11995||11995||11995||11995||325
1612985750000|2021-02-10 19:35:50|11993|11982|11993|11977|11993|11982|11993|11976|400
1612985770000|2021-02-10 19:36:10|11990||11990||11990||11990||100
1612985780000|2021-02-10 19:36:20|11989||11989||11989||11989||0
1612985790000|2021-02-10 19:36:30|11988|11976|11975|11957|11988|11976|11974|11957|2134
1612985820000|2021-02-10 19:37:00|11974||11974||11974||11974||0
1612985830000|2021-02-10 19:37:10|||||||||200
1612985850000|2021-02-10 19:37:30|11973|11956|11949|11932|11973|11956|11949|11924|7920
1612985860000|2021-02-10 19:37:40|11964|11939|11958|11941|11964|11941|11958|11939|1600
1612985900000|2021-02-10 19:38:20||11949||11941||11949||11941|100
1612985940000|2021-02-10 19:39:00|11957|11949|11958|11949|11958|11949|11957|11949|0
1612985960000|2021-02-10 19:39:20|11957|11941|11957|11941|11957|11942|11957|11941|200
1612985970000|2021-02-10 19:39:30|11958|11942|11963|11949|11974|11950|11958|11942|300
1612986020000|2021-02-10 19:40:20|||||||||100
1612986030000|2021-02-10 19:40:30|11971|11950|11974|11952|11974|11953|11971|11950|111
1612986040000|2021-02-10 19:40:40|11972|11955|11971|11954|11972|11955|11970|11954|100
1612986060000|2021-02-10 19:41:00||11960||11960||11960||11960|0
1612986080000|2021-02-10 19:41:20|11974|11962|11974|11962|11974|11962|11974|11962|200
1612986090000|2021-02-10 19:41:30||11961||11963||11963||11961|200
1612986120000|2021-02-10 19:42:00|11988|11965|11989|11965|11989|11966|11987|11965|500
1612986130000|2021-02-10 19:42:10||11966||11975||11975||11966|0
1612986180000|2021-02-10 19:43:00|||||||||434
1612986200000|2021-02-10 19:43:20|11985||11985||11985||11985||0
1612986220000|2021-02-10 19:43:40|||||||||299
1612986230000|2021-02-10 19:43:50|11984||11984||11984||11984||100
1612986240000|2021-02-10 19:44:00||11966||11975||11975||11966|801
1612986280000|2021-02-10 19:44:40|||||||||300
1612986340000|2021-02-10 19:45:40||11978||11978||11978||11978|0
1612986350000|2021-02-10 19:45:50|11985|11980|11987|11978|11989|11980|11985|11978|1145
1612986360000|2021-02-10 19:46:00|||||||||100
1612986380000|2021-02-10 19:46:20|11985||11985||11985||11985||0
1612986390000|2021-02-10 19:46:30||11975||11971||11975||11971|600
1612986400000|2021-02-10 19:46:40|11984||11984||11984||11984||0
1612986410000|2021-02-10 19:46:50||11975||11975||11975||11971|0
1612986420000|2021-02-10 19:47:00||11971||11971||11971||11971|316
1612986450000|2021-02-10 19:47:30||11973||11975||11975||11973|0
1612986460000|2021-02-10 19:47:40||11973||11973||11973||11973|0
1612986470000|2021-02-10 19:47:50||11975||11975||11975||11975|0
1612986490000|2021-02-10 19:48:10|11985|11979|11990|11976|11990|11980|11985|11975|600
1612986500000|2021-02-10 19:48:20|11989||11989||11989||11989||150
1612986510000|2021-02-10 19:48:30|11988||11988||11988||11988||0
1612986530000|2021-02-10 19:48:50|11987||11987||11987||11987||0
1612986540000|2021-02-10 19:49:00|||||||||900
1612986560000|2021-02-10 19:49:20|11980||11980||11980||11980||900
1612986570000|2021-02-10 19:49:30|||||||||700
1612986580000|2021-02-10 19:49:40|||||||||500
1612986590000|2021-02-10 19:49:50|11987||11987||11987||11986||354
1612986600000|2021-02-10 19:50:00|11986|11980|11987|11980|11987|11980|11985|11980|200
1612986610000|2021-02-10 19:50:10|11984|11976|11984|11976|11984|11976|11984|11976|500
1612986630000|2021-02-10 19:50:30|11980|11975|11984|11975|11984|11975|11980|11975|600
1612986650000|2021-02-10 19:50:50|||||||||100
1612986660000|2021-02-10 19:51:00|11987|11976|11987|11976|11987|11976|11987|11976|590
1612986670000|2021-02-10 19:51:10||11975||11975||11975||11975|0
1612986680000|2021-02-10 19:51:20||11976||11976||11976||11976|100
1612986690000|2021-02-10 19:51:30||11975||11975||11975||11975|0
1612986710000|2021-02-10 19:51:50||11977||11975||11977||11975|0
1612986720000|2021-02-10 19:52:00||11977||11975||11977||11975|400
1612986740000|2021-02-10 19:52:20|||||||||127
1612986780000|2021-02-10 19:53:00|||||||||100
1612986810000|2021-02-10 19:53:30|11986|11974|11980|11973|11986|11974|11980|11973|700
1612986820000|2021-02-10 19:53:40||11971||11971||11971||11962|150
1612986830000|2021-02-10 19:53:50|11979|11961|11968|11951|11979|11965|11968|11951|0
1612986840000|2021-02-10 19:54:00|||||||||100
1612986850000|2021-02-10 19:54:10||11952||11952||11952||11952|0
1612986860000|2021-02-10 19:54:20||11950||11953||11953||11950|100
1612986880000|2021-02-10 19:54:40|11967|11950|11966|11950|11967|11950|11966|11950|100
1612986890000|2021-02-10 19:54:50|11965|11951|11966|11950|11966|11951|11955|11950|460
1612986900000|2021-02-10 19:55:00||11951||11950||11951||11950|0
1612986910000|2021-02-10 19:55:10|11965||11965||11965||11965||0
1612986920000|2021-02-10 19:55:20||11957||11957||11957||11957|0
1612986930000|2021-02-10 19:55:30|||||||||100
1612986970000|2021-02-10 19:56:10||11956||11956||11956||11956|541
1612987020000|2021-02-10 19:57:00||11957||11957||11957||11957|0
1612987030000|2021-02-10 19:57:10||11956||11956||11957||11956|0
1612987040000|2021-02-10 19:57:20|11964|11957|11964|11955|11964|11957|11964|11955|500
1612987050000|2021-02-10 19:57:30|11963||11963||11963||11963||600
1612987070000|2021-02-10 19:57:50|11962||11962||11962||11962||0
1612987090000|2021-02-10 19:58:10|11961|11959|11962|11954|11962|11959|11961|11954|800
1612987120000|2021-02-10 19:58:40|11961|11950|11961|11950|11961|11950|11961|11950|400
1612987130000|2021-02-10 19:58:50||11951||11950||11952||11950|1300
1612987140000|2021-02-10 19:59:00|11962|11955|11962|11950|11962|11955|11962|11950|600
1612987150000|2021-02-10 19:59:10|11963|11951|11962|11950|11963|11951|11962|11950|200
1612987180000|2021-02-10 19:59:40|11963|11957|11964|11950|11964|11957|11963|11950|1038
1612987190000|2021-02-10 19:59:50|11960||11964||11964||11960||100
1612987200000|2021-02-10 20:00:00||11951||11951||11951||11951|0
1612987210000|2021-02-10 20:00:10|11973|11957|11974|11951|11974|11957|11973|11951|0
1612987220000|2021-02-10 20:00:20||11953||11953||11953||11953|0
1612987230000|2021-02-10 20:00:30||11954||11953||11954||11953|0
1612987240000|2021-02-10 20:00:40|11965|11954|11989|11969|11989|11969|11965|11954|350
1612987250000|2021-02-10 20:00:50|11984||11983||11989||11983||0
1612987260000|2021-02-10 20:01:00|||||||||100
1612987300000|2021-02-10 20:01:40|||||||||300
1612987350000|2021-02-10 20:02:30|11980||11980||11980||11980||300
1612987360000|2021-02-10 20:02:40|||||||||100
1612987370000|2021-02-10 20:02:50|11979|11964|11979|11964|11979|11964|11979|11964|0
1612987410000|2021-02-10 20:03:30|||||||||200
1612987420000|2021-02-10 20:03:40|||||||||300
1612987460000|2021-02-10 20:04:20|11978|11959|11970|11955|11978|11959|11970|11955|0
1612987480000|2021-02-10 20:04:40|11969||11969||11969||11969||107
1612987490000|2021-02-10 20:04:50|||||||||106
1612987500000|2021-02-10 20:05:00|11968|11956|11968|11955|11968|11956|11968|11955|0
1612987510000|2021-02-10 20:05:10|11969|11956|11980|11970|11980|11970|11969|11955|1300
1612987520000|2021-02-10 20:05:20|11978|11968|11978|11957|11978|11968|11978|11957|200
1612987540000|2021-02-10 20:05:40|11977||11977||11977||11977||0
1612987550000|2021-02-10 20:05:50||11958||11958||11958||11957|0
1612987560000|2021-02-10 20:06:00|||||||||100
1612987590000|2021-02-10 20:06:30||11959||11959||11959||11959|0
1612987600000|2021-02-10 20:06:40||11960||11959||11960||11959|0
1612987620000|2021-02-10 20:07:00|||||||||100
1612987640000|2021-02-10 20:07:20|11976||11976||11976||11976||0
1612987660000|2021-02-10 20:07:40||11960||11959||11960||11959|100
1612987680000|2021-02-10 20:08:00|11970||11970||11970||11970||300
1612987690000|2021-02-10 20:08:10|||||||||100
1612987700000|2021-02-10 20:08:20|11975|11964|11976|11959|11976|11964|11975|11959|100
1612987720000|2021-02-10 20:08:40|||||||||500
1612987750000|2021-02-10 20:09:10|11975||11976||11976||11975||500
1612987760000|2021-02-10 20:09:20|11975||11975||11975||11974||0
1612987780000|2021-02-10 20:09:40|11974||11974||11974||11974||2000
1612987790000|2021-02-10 20:09:50|11973||11974||11974||11973||100
1612987800000|2021-02-10 20:10:00||11960||11959||11960||11959|100
1612987810000|2021-02-10 20:10:10|11973||11973||11973||11973||0
1612987820000|2021-02-10 20:10:20|11972|11957|11972|11959|11973|11959|11972|11957|0
1612987830000|2021-02-10 20:10:30|||||||||100
1612987840000|2021-02-10 20:10:40|11971|11957|11961|11940|11972|11957|11940|11939|4000
1612987850000|2021-02-10 20:10:50||11941||11939||11941||11939|195
1612987860000|2021-02-10 20:11:00|11960|11938|11957|11938|11960|11938|11957|11938|1600
1612987870000|2021-02-10 20:11:10|11955||11955||11956||11955||100
1612987880000|2021-02-10 20:11:20|11956||11955||11956||11955||150
1612987890000|2021-02-10 20:11:30|||||||||125
1612987900000|2021-02-10 20:11:40|11954||11953||11954||11953||0
1612987940000|2021-02-10 20:12:20||11939||11938||11939||11938|0
1612987960000|2021-02-10 20:12:40||11939||11939||11939||11939|2580
1612987970000|2021-02-10 20:12:50||11938||11938||11938||11938|0
1612987980000|2021-02-10 20:13:00|||||||||500
1612988000000|2021-02-10 20:13:20|11950||11951||11951||11950||0
1612988010000|2021-02-10 20:13:30|11945||11944||11945||11944||0
1612988020000|2021-02-10 20:13:40|11945||11945||11945||11945||499
1612988030000|2021-02-10 20:13:50|||||||||400
1612988040000|2021-02-10 20:14:00|11941|11934|11938|11930|11945|11934|11938|11930|391
1612988050000|2021-02-10 20:14:10|11933|11920|11938|11920|11938|11921|11933|11920|100
1612988100000|2021-02-10 20:15:00|11937|11921|11937|11920|11937|11921|11937|11920|0
1612988120000|2021-02-10 20:15:20|11936||11936||11936||11936||0
1612988140000|2021-02-10 20:15:40|||||||||100
1612988150000|2021-02-10 20:15:50|11935||11935||11935||11935||0
1612988160000|2021-02-10 20:16:00|11932|11919|11923|11907|11935|11920|11922|11901|1695
1612988170000|2021-02-10 20:16:10|11914|11901|11924|11907|11924|11907|11911|11901|1194
1612988180000|2021-02-10 20:16:20|11935|11908|11935|11910|11935|11910|11933|11908|400
1612988190000|2021-02-10 20:16:30|11922|11907|11935|11922|11935|11922|11922|11907|2200
1612988200000|2021-02-10 20:16:40|||||||||100
1612988210000|2021-02-10 20:16:50|11934||11935||11935||11934||200
1612988220000|2021-02-10 20:17:00||11923||11922||11923||11922|500
1612988230000|2021-02-10 20:17:10|11936|11923|11936|11923|11936|11923|11936|11922|800
1612988250000|2021-02-10 20:17:30|11935||11936||11936||11935||220
1612988280000|2021-02-10 20:18:00||11924||11923||11924||11923|0
1612988300000|2021-02-10 20:18:20|||||||||300
1612988310000|2021-02-10 20:18:30|11931||11931||11931||11931||0
1612988320000|2021-02-10 20:18:40|11936|11931|11936|11931|11936|11931|11936|11931|200
1612988330000|2021-02-10 20:18:50|11937|11936|11938|11931|11938|11936|11937|11931|1400
1612988340000|2021-02-10 20:19:00|11944||11944||11944||11944||0
1612988350000|2021-02-10 20:19:10|||||||||100
1612988370000|2021-02-10 20:19:30|11940||11940||11940||11940||0
1612988380000|2021-02-10 20:19:40|11944|11936|11944|11936|11944|11936|11944|11936|1196
1612988390000|2021-02-10 20:19:50||11938||11938||11938||11936|128
1612988400000|2021-02-10 20:20:00|11946|11939|11946|11939|11946|11939|11946|11939|0
1612988410000|2021-02-10 20:20:10|11945|11940|11946|11939|11946|11940|11943|11939|200
1612988430000|2021-02-10 20:20:30|11949|11940|11950|11940|11951|11940|11946|11940|300
1612988440000|2021-02-10 20:20:40|11951||11950||11951||11950||0
1612988460000|2021-02-10 20:21:00|11948||11948||11948||11948||0
1612988480000|2021-02-10 20:21:20|11947|11939|11942|11931|11947|11939|11942|11931|709
1612988490000|2021-02-10 20:21:30|11939||11939||11939||11939||0
1612988520000|2021-02-10 20:22:00|11938||11939||11939||11938||200
1612988570000|2021-02-10 20:22:50|11942||11942||11942||11942||390
1612988600000|2021-02-10 20:23:20|11941|11939|11941|11931|11941|11939|11941|11931|422
1612988690000|2021-02-10 20:24:50|11940||11940||11940||11940||100
1612988710000|2021-02-10 20:25:10|11941|11932|11941|11931|11941|11935|11940|11931|411
1612988720000|2021-02-10 20:25:20|11940||11940||11941||11940||400
1612988750000|2021-02-10 20:25:50|11941|11932|11941|11932|11941|11932|11941|11932|1690
1612988760000|2021-02-10 20:26:00|11942|11936|11942|11936|11942|11936|11942|11936|200
1612988770000|2021-02-10 20:26:10|11945|11937|11946|11937|11946|11937|11945|11937|200
1612988780000|2021-02-10 20:26:20|11948||11948||11948||11948||100
1612988800000|2021-02-10 20:26:40|11946||11946||11946||11946||100
1612988810000|2021-02-10 20:26:50||11938||11938||11938||11938|0
1612988830000|2021-02-10 20:27:10|11945|11937|11940|11931|11945|11937|11940|11931|865
1612988850000|2021-02-10 20:27:30|||||||||100
1612988860000|2021-02-10 20:27:40|11939||11939||11939||11939||0
1612988870000|2021-02-10 20:27:50|11940||11940||11940||11940||400
1612988880000|2021-02-10 20:28:00||11932||11932||11932||11932|0
1612988910000|2021-02-10 20:28:30||11933||11931||11933||11931|820
1612988970000|2021-02-10 20:29:30|||||||||800
1612988990000|2021-02-10 20:29:50|||||||||100
1612989000000|2021-02-10 20:30:00|11944|11932|11943|11932|11944|11932|11943|11931|1300
1612989020000|2021-02-10 20:30:20|11935||11942||11943||11935||100
1612989040000|2021-02-10 20:30:40||11933||11932||11933||11932|100
1612989050000|2021-02-10 20:30:50|11943|11933|11943|11933|11943|11937|11943|11933|400
1612989060000|2021-02-10 20:31:00|11944|11935|11943|11935|11944|11935|11943|11935|300
1612989120000|2021-02-10 20:32:00|11942|11934|11941|11933|11942|11934|11938|11933|829
1612989140000|2021-02-10 20:32:20|11940||11939||11940||11939||200
1612989150000|2021-02-10 20:32:30|11938|11931|11926|11917|11938|11931|11920|11908|2344
1612989160000|2021-02-10 20:32:40||11915||11915||11915||11915|0
1612989170000|2021-02-10 20:32:50|11918|11910|11918|11909|11918|11910|11918|11909|300
1612989200000|2021-02-10 20:33:20|11917|11905|11913|11905|11917|11905|11909|11905|1200
1612989210000|2021-02-10 20:33:30|11909||11909||11909||11909||200
1612989220000|2021-02-10 20:33:40|11913||11913||11913||11913||500
1612989230000|2021-02-10 20:33:50|||||||||200
1612989240000|2021-02-10 20:34:00|11912|11902|11912|11901|11913|11902|11912|11901|100
1612989250000|2021-02-10 20:34:10|11911|11900|11906|11894|11911|11900|11904|11894|2041
1612989260000|2021-02-10 20:34:20|11905||11905||11905||11905||100
1612989270000|2021-02-10 20:34:30|11906|11895|11905|11895|11906|11895|11905|11895|0
1612989280000|2021-02-10 20:34:40|11906||11904||11906||11904||370
1612989290000|2021-02-10 20:34:50|11903||11903||11903||11900||600
1612989300000|2021-02-10 20:35:00|11904||11904||11904||11904||0
1612989310000|2021-02-10 20:35:10|11905|11896|11912|11896|11912|11907|11905|11896|3599
1612989320000|2021-02-10 20:35:20|11910|11897|11910|11896|11910|11897|11910|11896|100
1612989330000|2021-02-10 20:35:30|11908|11897|11908|11896|11908|11897|11908|11896|0
1612989340000|2021-02-10 20:35:40|11907|11897|11906|11896|11908|11897|11906|11896|2256
1612989350000|2021-02-10 20:35:50|11900||11907||11907||11900||300
1612989360000|2021-02-10 20:36:00||11897||11897||11897||11897|100
1612989370000|2021-02-10 20:36:10||11898||11898||11898||11897|0
1612989380000|2021-02-10 20:36:20||11897||11898||11898||11897|0
1612989390000|2021-02-10 20:36:30|11908|11899|11912|11902|11912|11903|11908|11899|1000
1612989400000|2021-02-10 20:36:40|11913|11903|11913|11903|11913|11903|11912|11903|400
1612989410000|2021-02-10 20:36:50|11912|11902|11913|11903|11913|11903|11912|11902|2300
1612989420000|2021-02-10 20:37:00||11902||11902||11902||11902|0
1612989430000|2021-02-10 20:37:10||11903||11902||11903||11902|0
1612989440000|2021-02-10 20:37:20||11904||11902||11904||11902|400
1612989470000|2021-02-10 20:37:50|11912||11912||11912||11912||100
1612989480000|2021-02-10 20:38:00|11910|11903|11912|11902|11912|11903|11908|11902|1000
1612989490000|2021-02-10 20:38:10|11910||11907||11910||11907||300
1612989500000|2021-02-10 20:38:20|11906|11900|11904|11895|11906|11900|11903|11895|1400
1612989510000|2021-02-10 20:38:30|11903||11903||11903||11903||0
1612989520000|2021-02-10 20:38:40|11900||11904||11904||11900||1490
1612989530000|2021-02-10 20:38:50|||||||||145
1612989550000|2021-02-10 20:39:10|11907|11896|11918|11905|11918|11905|11904|11895|2100
1612989560000|2021-02-10 20:39:20|11914|11906|11917|11905|11918|11906|11914|11905|200
1612989570000|2021-02-10 20:39:30|11911|11897|11911|11901|11911|11901|11911|11896|1000
1612989580000|2021-02-10 20:39:40|11910|11896|11910|11896|11910|11897|11906|11896|200
1612989590000|2021-02-10 20:39:50|11906||11906||11906||11906||400
1612989600000|2021-02-10 20:40:00|11910|11897|11910|11901|11910|11901|11906|11896|795
1612989610000|2021-02-10 20:40:10||11896||11896||11896||11896|0
1612989620000|2021-02-10 20:40:20|11909|11897|11909|11897|11909|11897|11909|11897|0
1612989630000|2021-02-10 20:40:30|11908|11896|11908|11896|11909|11897|11907|11895|2950
1612989640000|2021-02-10 20:40:40|11909|11897|11905|11897|11910|11902|11904|11897|1100
1612989650000|2021-02-10 20:40:50|11909|11898|11917|11898|11917|11907|11905|11897|1000
1612989660000|2021-02-10 20:41:00|11914|11897|11914|11897|11917|11897|11914|11897|0
1612989680000|2021-02-10 20:41:20||11898||11898||11898||11898|1100
1612989690000|2021-02-10 20:41:30||11899||11900||11900||11899|100
1612989710000|2021-02-10 20:41:50|11913|11901|11913|11900|11913|11901|11913|11900|480
1612989720000|2021-02-10 20:42:00||11901||11901||11901||11901|100
1612989730000|2021-02-10 20:42:10||11900||11900||11900||11900|0
1612989740000|2021-02-10 20:42:20|11912||11907||11913||11907||100
1612989750000|2021-02-10 20:42:30|11913|11901|11913|11901|11913|11901|11913|11900|400
1612989760000|2021-02-10 20:42:40||11903||11903||11903||11903|400
1612989770000|2021-02-10 20:42:50|11914|11907|11927|11912|11927|11912|11914|11907|1600
1612989780000|2021-02-10 20:43:00|11926||11926||11926||11926||100
1612989790000|2021-02-10 20:43:10||11913||11913||11913||11912|300
1612989800000|2021-02-10 20:43:20|11925|11914|11926|11914|11926|11914|11925|11914|300
1612989810000|2021-02-10 20:43:30|11925|11913|11925|11916|11925|11916|11924|11913|100
1612989820000|2021-02-10 20:43:40|11924|11918|11924|11910|11924|11918|11920|11910|1016
1612989830000|2021-02-10 20:43:50|11923|11907|11910|11905|11924|11907|11910|11905|900
1612989840000|2021-02-10 20:44:00|||||||||300
1612989850000|2021-02-10 20:44:10|11913||11913||11913||11913||300
1612989860000|2021-02-10 20:44:20|11912|11900|11913|11900|11913|11900|11911|11900|1200
1612989870000|2021-02-10 20:44:30|11911|11898|11903|11895|11911|11898|11903|11895|2601
1612989880000|2021-02-10 20:44:40|11904|11896|11910|11895|11910|11900|11904|11895|1200
1612989890000|2021-02-10 20:44:50|11909|11896|11913|11897|11913|11903|11909|11896|1100
1612989900000|2021-02-10 20:45:00||11898||11898||11904||11895|0
1612989910000|2021-02-10 20:45:10|11908|11899|11907|11898|11912|11899|11907|11898|0
1612989920000|2021-02-10 20:45:20|11908|11899|11908|11900|11908|11900|11907|11898|0
1612989930000|2021-02-10 20:45:30|11907|11899|11908|11899|11908|11899|11907|11899|0
1612989940000|2021-02-10 20:45:40|11907|11900|11908|11900|11908|11900|11907|11898|500
1612989950000|2021-02-10 20:45:50|11907|11899|11913|11901|11913|11901|11907|11899|100
1612989960000|2021-02-10 20:46:00|11912|11900|11912|11900|11913|11901|11912|11900|0
1612989980000|2021-02-10 20:46:20|11913|11901|11910|11901|11913|11901|11910|11900|125
1612989990000|2021-02-10 20:46:30|11909|11900|11909|11900|11909|11900|11909|11900|100
1612990000000|2021-02-10 20:46:40||11901||11904||11904||11900|0
1612990010000|2021-02-10 20:46:50|11912|11903|11912|11905|11912|11906|11912|11903|0
1612990020000|2021-02-10 20:47:00|11913|11906|11912|11902|11914|11908|11912|11902|0
1612990030000|2021-02-10 20:47:10|11913|11903|11913|11902|11914|11903|11913|11902|0
1612990040000|2021-02-10 20:47:20|11914|11903|11912|11899|11914|11903|11912|11899|0
1612990050000|2021-02-10 20:47:30|11922|11906|11917|11900|11923|11907|11916|11899|757
1612990060000|2021-02-10 20:47:40|11915|11899|11914|11906|11915|11906|11913|11899|0
1612990070000|2021-02-10 20:47:50|11913|11905|11914|11906|11914|11906|11912|11905|0
1612990080000|2021-02-10 20:48:00|11913|11905|11913|11904|11913|11905|11912|11903|0
1612990090000|2021-02-10 20:48:10|11912|11903|11912|11903|11913|11904|11912|11903|0
1612990100000|2021-02-10 20:48:20|11911|11902|11911|11902|11911|11902|11911|11902|0
1612990110000|2021-02-10 20:48:30||11904||11905||11905||11904|0
1612990120000|2021-02-10 20:48:40||11904||11904||11904||11904|0
1612990130000|2021-02-10 20:48:50||11905||11904||11905||11904|0
1612990140000|2021-02-10 20:49:00||11905||11904||11905||11903|0
1612990150000|2021-02-10 20:49:10|11912|11905|11906|11898|11912|11905|11906|11898|0
1612990160000|2021-02-10 20:49:20|11905|11899|11906|11899|11906|11899|11905|11898|0
1612990170000|2021-02-10 20:49:30|11904|11898|11903|11898|11904|11899|11903|11898|0
1612990180000|2021-02-10 20:49:40|11904|11899|11910|11899|11911|11902|11904|11898|0
1612990190000|2021-02-10 20:49:50|11911|11902|11911|11902|11911|11902|11910|11902|0
1612990200000|2021-02-10 20:50:00|11919|11898|11919|11902|11920|11903|11918|11898|0
1612990210000|2021-02-10 20:50:10|11918|11901|11916|11901|11918|11902|11916|11901|370
1612990220000|2021-02-10 20:50:20|11915|11902|11914|11902|11916|11903|11914|11901|0
1612990230000|2021-02-10 20:50:30|11915|11903|11924|11915|11925|11919|11913|11902|0
1612990240000|2021-02-10 20:50:40|11926|11916|11942|11932|11942|11933|11926|11915|202
1612990250000|2021-02-10 20:50:50|11944|11934|11949|11935|11949|11936|11944|11934|100
1612990260000|2021-02-10 20:51:00|11958|11936|11958|11936|11958|11941|11958|11935|246
1612990270000|2021-02-10 20:51:10|11957|11935|11957|11935|11957|11936|11957|11935|0
1612990280000|2021-02-10 20:51:20|11950|11936|11949|11936|11951|11936|11949|11935|0
1612990290000|2021-02-10 20:51:30|11951|11935|11950|11936|11951|11936|11949|11935|0
1612990300000|2021-02-10 20:51:40|11949|11935|11948|11937|11950|11937|11947|11935|0
1612990310000|2021-02-10 20:51:50|11947|11936|11947|11936|11948|11937|11947|11936|0
1612990320000|2021-02-10 20:52:00|11948|11937|11958|11947|11958|11947|11946|11936|300
1612990330000|2021-02-10 20:52:10|11957|11946|11958|11947|11958|11947|11957|11946|0
1612990340000|2021-02-10 20:52:20|11957|11946|11956|11946|11958|11947|11956|11946|0
1612990350000|2021-02-10 20:52:30|11948|11944|11947|11935|11948|11945|11947|11935|300
1612990360000|2021-02-10 20:52:40|11948|11936|11947|11935|11948|11936|11947|11935|0
1612990370000|2021-02-10 20:52:50|11957|11936|11956|11946|11957|11947|11956|11936|667
1612990380000|2021-02-10 20:53:00|11957|11935|11953|11939|11957|11940|11952|11935|0
1612990390000|2021-02-10 20:53:10|11952|11938|11942|11925|11953|11939|11940|11924|300
1612990400000|2021-02-10 20:53:20|11952|11924|11952|11941|11953|11942|11951|11924|0
1612990410000|2021-02-10 20:53:30|11953|11942|11952|11941|11953|11942|11952|11941|0
1612990420000|2021-02-10 20:53:40|11953|11942|11952|11941|11953|11942|11952|11941|0
1612990430000|2021-02-10 20:53:50|11953|11942|11952|11938|11953|11942|11951|11937|0
1612990440000|2021-02-10 20:54:00|11951|11937|11951|11937|11952|11938|11951|11937|0
1612990450000|2021-02-10 20:54:10|11952|11938|11941|11924|11952|11938|11941|11918|290
1612990460000|2021-02-10 20:54:20|11942|11925|11941|11924|11942|11925|11941|11924|200
1612990470000|2021-02-10 20:54:30|11942|11925|11950|11924|11952|11925|11941|11924|152
1612990480000|2021-02-10 20:54:40|11951|11925|11951|11925|11951|11925|11950|11924|100
1612990490000|2021-02-10 20:54:50|11949|11924|11947|11924|11949|11925|11947|11924|200
1612990500000|2021-02-10 20:55:00|11948|11925|11946|11926|11948|11926|11945|11924|100
1612990520000|2021-02-10 20:55:20|11943|11925|11934|11925|11944|11926|11934|11925|0
1612990530000|2021-02-10 20:55:30|11935|11926|11949|11931|11949|11939|11934|11926|0
1612990540000|2021-02-10 20:55:40|11948|11930|11948|11930|11948|11930|11948|11930|0
1612990550000|2021-02-10 20:55:50|11949|11931|11949|11932|11949|11932|11948|11931|0
1612990560000|2021-02-10 20:56:00|11947|11931|11946|11931|11947|11932|11946|11931|0
1612990570000|2021-02-10 20:56:10|11947|11932|11947|11927|11947|11932|11946|11926|200
1612990580000|2021-02-10 20:56:20|11946|11926|11947|11933|11947|11933|11946|11926|150
1612990590000|2021-02-10 20:56:30|11946|11932|11945|11933|11947|11934|11945|11932|100
1612990600000|2021-02-10 20:56:40|11946|11934|11943|11931|11946|11934|11943|11931|200
1612990610000|2021-02-10 20:56:50|11942||11943||11943||11942||0
1612990620000|2021-02-10 20:57:00|11942||11943||11943||11942||0
1612990630000|2021-02-10 20:57:10|11942|11930|11941|11930|11943|11931|11941|11930|300
1612990640000|2021-02-10 20:57:20|11943|11931|11941|11932|11943|11933|11941|11930|0
1612990650000|2021-02-10 20:57:30||11933||11930||11933||11929|605
1612990660000|2021-02-10 20:57:40|11940|11929|11939|11924|11941|11929|11933|11924|506
1612990670000|2021-02-10 20:57:50|11940|11925|11930|11925|11940|11925|11929|11924|100
1612990680000|2021-02-10 20:58:00|11929|11924|11929|11922|11929|11924|11929|11918|0
1612990690000|2021-02-10 20:58:10|11930|11924|11924|11909|11930|11924|11924|11908|300
1612990700000|2021-02-10 20:58:20|11923|11910|11922|11909|11923|11910|11922|11909|0
1612990710000|2021-02-10 20:58:30|11923|11910|11922|11913|11923|11913|11922|11909|0
1612990720000|2021-02-10 20:58:40|11923|11914|11930|11919|11930|11919|11922|11913|0
1612990730000|2021-02-10 20:58:50|11929|11918|11923|11910|11930|11919|11922|11910|0
1612990740000|2021-02-10 20:59:00|11922|11914|11922|11915|11923|11916|11922|11911|284
1612990750000|2021-02-10 20:59:10|11923|11916|11929|11918|11929|11918|11922|11915|100
1612990760000|2021-02-10 20:59:20|11930|11919|11922|11918|11930|11919|11922|11918|0
1612990770000|2021-02-10 20:59:30|11921|11919|11921|11910|11922|11919|11921|11909|400
1612990780000|2021-02-10 20:59:40|11922|11914|11926|11913|11933|11917|11922|11913|670
1612990790000|2021-02-10 20:59:50|11927|11914|11935|11909|11935|11914|11926|11908|273
1613053800000|2021-02-11 14:30:00|11995|11873|11930|11900|11995|11901|11929|11873|11164
1613053810000|2021-02-11 14:30:10|11929|11901|11929|11901|11929|11901|11929|11900|0
1613053820000|2021-02-11 14:30:20||11902||11902||11902||11902|0
1613053830000|2021-02-11 14:30:30|11928|11903|11928|11903|11928|11904|11928|11903|0
1613053840000|2021-02-11 14:30:40|||||||||500
1613053850000|2021-02-11 14:30:50||11904||11904||11904||11904|0
1613053860000|2021-02-11 14:31:00|11935|11910|11970|11919|11970|11919|11935|11910|277
1613053870000|2021-02-11 14:31:10|11969|11920|11968|11920|11969|11920|11968|11920|0
1613053880000|2021-02-11 14:31:20|11967|11921|11970|11924|11970|11924|11967|11921|1380
1613053890000|2021-02-11 14:31:30|11989|11925|11989|11924|11989|11947|11989|11924|1962
1613053900000|2021-02-11 14:31:40|||||||||100
1613053910000|2021-02-11 14:31:50||11957||11958||11958||11957|200
1613053920000|2021-02-11 14:32:00|11988|11959|11988|11960|11988|11960|11988|11959|0
1613053930000|2021-02-11 14:32:10|11970|11964|11984|11910|11988|11964|11970|11910|12807
1613053940000|2021-02-11 14:32:20|11983||11983||11984||11983||167
1613053950000|2021-02-11 14:32:30|11982|11900|11942|11865|11982|11900|11942|11865|2334
1613053960000|2021-02-11 14:32:40|11941|11866|11943|11865|11943|11866|11941|11865|0
1613053970000|2021-02-11 14:32:50|11942|11866|11943|11865|11943|11866|11942|11865|0
1613053980000|2021-02-11 14:33:00|11912|11866|11942|11868|11943|11869|11909|11866|2200
1613053990000|2021-02-11 14:33:10|11941|11869|11941|11870|11941|11870|11941|11869|500
1613054000000|2021-02-11 14:33:20|11942||11942||11942||11941||300
1613054010000|2021-02-11 14:33:30|11940|11871|11940|11872|11941|11872|11940|11871|0
1613054020000|2021-02-11 14:33:40|11937||11935||11937||11935||0
1613054030000|2021-02-11 14:33:50|11934||11931||11934||11931||0
1613054040000|2021-02-11 14:34:00|11929|11873|11897|11865|11929|11873|11897|11865|2155
1613054050000|2021-02-11 14:34:10|11896|11845|11897|11850|11897|11850|11874|11845|1145
1613054060000|2021-02-11 14:34:20|11889|11880|11927|11880|11927|11880|11889|11850|500
1613054070000|2021-02-11 14:34:30|11905|11850|11900|11851|11925|11851|11900|11850|0
1613054080000|2021-02-11 14:34:40|||||||||100
1613054090000|2021-02-11 14:34:50|11905|11853|11899|11864|11905|11864|11899|11853|0
1613054100000|2021-02-11 14:35:00|11898|11865|11894|11860|11898|11865|11889|11850|500
1613054110000|2021-02-11 14:35:10|11892|11863|11887|11868|11892|11886|11886|11860|523
1613054120000|2021-02-11 14:35:20|11886|11869|11884|11866|11886|11869|11884|11864|214
1613054130000|2021-02-11 14:35:30|11883|11867|11883|11860|11886|11868|11883|11860|200
1613054140000|2021-02-11 14:35:40|11860|11846|11860|11830|11860|11846|11860|11830|1982
1613054150000|2021-02-11 14:35:50|11859|11831|11860|11839|11860|11839|11859|11831|300
1613054160000|2021-02-11 14:36:00|11900|11840|11899|11842|11900|11849|11899|11833|1701
1613054170000|2021-02-11 14:36:10|11900|11846|11900|11852|11900|11852|11900|11846|0
1613054180000|2021-02-11 14:36:20|11899|11854|11899|11858|11899|11858|11899|11854|0
1613054190000|2021-02-11 14:36:30|11900|11859|11900|11860|11900|11864|11899|11857|100
1613054200000|2021-02-11 14:36:40|11899|11863|11898|11864|11900|11872|11898|11863|500
1613054210000|2021-02-11 14:36:50|11897|11865|11900|11871|11900|11871|11897|11865|0
1613054220000|2021-02-11 14:37:00|11899|11872|11900|11873|11900|11874|11899|11872|200
1613054230000|2021-02-11 14:37:10|11915|11879|11915|11882|11915|11882|11915|11874|300
1613054240000|2021-02-11 14:37:20|11914|11886|11915|11881|11915|11887|11909|11881|400
1613054250000|2021-02-11 14:37:30|11914|11885|11914|11885|11914|11885|11914|11885|0
1613054260000|2021-02-11 14:37:40|11908|11881|11914|11873|11914|11881|11908|11873|300
1613054270000|2021-02-11 14:37:50|11913|11874|11914|11875|11914|11879|11911|11874|100
1613054280000|2021-02-11 14:38:00|11911||11911||11914||11906||300
1613054290000|2021-02-11 14:38:10|11908|11860|11879|11833|11910|11860|11879|11831|2397
1613054300000|2021-02-11 14:38:20|11877|11836|11875|11833|11877|11838|11875|11833|0
1613054310000|2021-02-11 14:38:30|11874||11866||11874||11866||0
1613054320000|2021-02-11 14:38:40|11863|11831|11849|11820|11863|11832|11849|11806|500
1613054330000|2021-02-11 14:38:50||11822||11826||11826||11822|0
1613054340000|2021-02-11 14:39:00|11848|11827|11842|11810|11848|11830|11842|11806|610
1613054350000|2021-02-11 14:39:10||11806||11811||11811||11806|0
1613054360000|2021-02-11 14:39:20|11841||11840||11841||11840||0
1613054370000|2021-02-11 14:39:30|11841|11812|11891|11836|11891|11836|11841|11812|525
1613054380000|2021-02-11 14:39:40||11840||11840||11840||11840|100
1613054390000|2021-02-11 14:39:50||11842||11842||11842||11842|3306
1613054400000|2021-02-11 14:40:00|11908|11843|11908|11873|11908|11873|11907|11843|500
1613054410000|2021-02-11 14:40:10||11862||11863||11873||11862|0
1613054420000|2021-02-11 14:40:20||11864||11863||11864||11863|272
1613054430000|2021-02-11 14:40:30|11901|11873|11901|11864|11901|11873|11901|11863|0
1613054440000|2021-02-11 14:40:40||11865||11867||11873||11864|400
1613054450000|2021-02-11 14:40:50||11873||11867||11873||11867|0
1613054460000|2021-02-11 14:41:00|11914|11868|11912|11879|11914|11880|11912|11868|611
1613054490000|2021-02-11 14:41:30|11915|11880|11935|11882|11935|11896|11913|11879|0
1613054500000|2021-02-11 14:41:40||11884||11884||11884||11884|0
1613054510000|2021-02-11 14:41:50|11934|11893|11970|11902|11980|11922|11934|11892|1200
1613054520000|2021-02-11 14:42:00|11964|11908|11966|11908|11973|11908|11964|11908|100
1613054530000|2021-02-11 14:42:10|11963|11902|11940|11902|11966|11908|11940|11902|200
1613054540000|2021-02-11 14:42:20|11939|11908|11927|11900|11941|11908|11927|11900|300
1613054550000|2021-02-11 14:42:30|11935|11908|11963|11908|11972|11923|11935|11900|100
1613054560000|2021-02-11 14:42:40|11962||11965||11965||11962||100
1613054570000|2021-02-11 14:42:50|11962||11971||11972||11962||150
1613054580000|2021-02-11 14:43:00|11970|11900|11936|11901|11971|11901|11936|11900|100
1613054590000|2021-02-11 14:43:10|11934|11908|11950|11908|11969|11908|11925|11901|300
1613054600000|2021-02-11 14:43:20|11948|11904|11933|11904|11948|11908|11933|11904|0
1613054610000|2021-02-11 14:43:30|11932|11905|11983|11915|11995|11959|11928|11905|5995
1613054620000|2021-02-11 14:43:40|11978||11950||11978||11950||119
1613054630000|2021-02-11 14:43:50|11948|11916|11990|11926|11994|11926|11947|11916|1900
1613054640000|2021-02-11 14:44:00|11991||11991||11991||11991||0
1613054650000|2021-02-11 14:44:10|11995|11927|11995|11936|11995|11936|11994|11927|0
1613054660000|2021-02-11 14:44:20|11992|11937|11995|11936|11995|11937|11992|11936|0
1613054670000|2021-02-11 14:44:30|11994||11994||11995||11994||100
1613054680000|2021-02-11 14:44:40|11995|11935|11920|11905|11995|11935|11920|11901|12300
1613054690000|2021-02-11 14:44:50|11967|11900|11910|11886|11989|11905|11910|11884|5327
1613054700000|2021-02-11 14:45:00|11905|11885|11880|11862|11910|11885|11880|11850|10086
1613054710000|2021-02-11 14:45:10|11910|11863|11880|11863|11910|11867|11880|11862|1504
1613054720000|2021-02-11 14:45:20|11899||11880||11899||11880||300
1613054740000|2021-02-11 14:45:40|11879||11880||11880||11879||300
1613054750000|2021-02-11 14:45:50|11926|11864|11880|11865|11939|11870|11880|11864|1350
1613054760000|2021-02-11 14:46:00|11939|11866|11899|11865|11939|11866|11898|11865|300
1613054770000|2021-02-11 14:46:10|11939|11875|11880|11870|11939|11875|11878|11865|1000
1613054780000|2021-02-11 14:46:20|11894|11865|11880|11865|11894|11865|11880|11865|1100
1613054790000|2021-02-11 14:46:30|11892|11866|11880|11878|11894|11878|11880|11866|2399
1613054800000|2021-02-11 14:46:40|11885|11879|11880|11870|11895|11880|11880|11866|2138
1613054810000|2021-02-11 14:46:50|11895|11871|11895|11870|11895|11871|11880|11870|1300
1613054820000|2021-02-11 14:47:00|11894||11894||11894||11894||200
1613054830000|2021-02-11 14:47:10|11895||11895||11895||11895||0
1613054840000|2021-02-11 14:47:20|11890|11871|11850|11832|11894|11872|11850|11830|9209
1613054850000|2021-02-11 14:47:30|11865|11837|11865|11837|11865|11838|11865|11837|10200
1613054870000|2021-02-11 14:47:50|11864|11838|11864|11840|11864|11840|11864|11838|300
1613054880000|2021-02-11 14:48:00||11841||11841||11841||11841|0
1613054890000|2021-02-11 14:48:10|11863||11863||11863||11863||0
1613054900000|2021-02-11 14:48:20|11877|11846|11897|11861|11900|11861|11877|11846|1220
1613054910000|2021-02-11 14:48:30|11896||11896||11896||11896||0
1613054930000|2021-02-11 14:48:50||11862||11862||11862||11862|800
1613054950000|2021-02-11 14:49:10|11895|11861|11865|11833|11895|11861|11850|11831|5026
1613054960000|2021-02-11 14:49:20|11850|11834|11842|11812|11865|11834|11830|11806|2669
1613054970000|2021-02-11 14:49:30|11843|11813|11850|11816|11850|11816|11843|11813|0
1613054980000|2021-02-11 14:49:40||11817||11820||11820||11817|100
1613054990000|2021-02-11 14:49:50||11830||11831||11831||11830|533
1613055000000|2021-02-11 14:50:00|11879|11832|11881|11832|11890|11832|11879|11832|100
1613055010000|2021-02-11 14:50:10|11880|11834|11879|11832|11880|11834|11879|11832|0
1613055020000|2021-02-11 14:50:20|11878|11833|11878|11833|11878|11833|11878|11833|300
1613055030000|2021-02-11 14:50:30|11877|11834|11876|11834|11877|11834|11876|11834|100
1613055040000|2021-02-11 14:50:40|11875|11835|11875|11835|11875|11835|11875|11834|0
1613055050000|2021-02-11 14:50:50||11845||11845||11847||11845|100
1613055060000|2021-02-11 14:51:00|11874|11846|11874|11846|11874|11846|11874|11845|0
1613055070000|2021-02-11 14:51:10|11873|11848|11854|11810|11873|11848|11844|11806|1300
1613055080000|2021-02-11 14:51:20|11853|11811|11853|11812|11854|11812|11853|11811|0
1613055090000|2021-02-11 14:51:30||11813||11813||11813||11813|0
1613055100000|2021-02-11 14:51:40|||||||||860
1613055130000|2021-02-11 14:52:10|11852|11814|11850|11813|11852|11814|11850|11813|300
1613055140000|2021-02-11 14:52:20|11849|11814|11849|11819|11849|11820|11848|11814|300
1613055150000|2021-02-11 14:52:30|11848|11820|11848|11821|11848|11821|11848|11820|0
1613055160000|2021-02-11 14:52:40||11823||11823||11823||11823|0
1613055170000|2021-02-11 14:52:50||11824||11823||11824||11823|100
1613055180000|2021-02-11 14:53:00|11847|11824|11847|11824|11847|11825|11847|11824|600
1613055190000|2021-02-11 14:53:10||11825||11825||11825||11825|100
1613055200000|2021-02-11 14:53:20|11846||11847||11847||11846||0
1613055220000|2021-02-11 14:53:40||11826||11827||11827||11826|0
1613055250000|2021-02-11 14:54:10|||||||||100
1613055260000|2021-02-11 14:54:20|||||||||351
1613055280000|2021-02-11 14:54:40|11846||11846||11846||11846||400
1613055290000|2021-02-11 14:54:50|11845||11845||11845||11845||100
1613055300000|2021-02-11 14:55:00|11846|11830|11850|11831|11850|11834|11846|11830|1950
1613055310000|2021-02-11 14:55:10||11832||11831||11832||11831|100
1613055320000|2021-02-11 14:55:20|||||||||110
1613055330000|2021-02-11 14:55:30||11832||11832||11832||11832|0
1613055340000|2021-02-11 14:55:40||11833||11833||11833||11833|0
1613055360000|2021-02-11 14:56:00||11835||11835||11835||11835|100
1613055390000|2021-02-11 14:56:30|11840|11833|11839|11806|11840|11833|11839|11806|1900
1613055400000|2021-02-11 14:56:40|11835|11823|11844|11824|11846|11825|11835|11823|1610
1613055410000|2021-02-11 14:56:50|11843||11839||11843||11839||0
1613055420000|2021-02-11 14:57:00|11840|11825|11849|11828|11850|11828|11840|11825|300
1613055430000|2021-02-11 14:57:10|11846||11850||11850||11846||100
1613055440000|2021-02-11 14:57:20|11849||11850||11850||11849||0
1613055450000|2021-02-11 14:57:30|11849||11849||11850||11846||500
1613055460000|2021-02-11 14:57:40|11850||11850||11850||11849||100
1613055470000|2021-02-11 14:57:50|11849||11847||11849||11847||0
1613055480000|2021-02-11 14:58:00|11846||11843||11846||11843||500
1613055490000|2021-02-11 14:58:10|11844|11838|11866|11847|11866|11847|11842|11838|815
1613055500000|2021-02-11 14:58:20||11848||11848||11848||11848|200
1613055510000|2021-02-11 14:58:30|11865|11846|11859|11832|11866|11846|11859|11828|300
1613055520000|2021-02-11 14:58:40|11866|11833|11865|11836|11866|11840|11856|11833|700
1613055530000|2021-02-11 14:58:50||11839||11839||11839||11839|0
1613055540000|2021-02-11 14:59:00|11872||11872||11872||11872||0
1613055550000|2021-02-11 14:59:10||11840||11840||11840||11840|0
1613055560000|2021-02-11 14:59:20|11875|11841|11899|11868|11900|11868|11875|11841|900
1613055570000|2021-02-11 14:59:30|11898||11895||11898||11895||100
1613055580000|2021-02-11 14:59:40|11894|11873|11894|11868|11894|11873|11893|11868|400
1613055590000|2021-02-11 14:59:50||11841||11840||11841||11840|119
1613055600000|2021-02-11 15:00:00|11893|11841|11889|11842|11893|11843|11889|11841|400
1613055610000|2021-02-11 15:00:10|11888|11843|11887|11844|11888|11846|11887|11843|0
1613055620000|2021-02-11 15:00:20|11886|11845|11886|11849|11886|11849|11886|11845|0
1613055630000|2021-02-11 15:00:30|11885|11848|11886|11849|11886|11849|11885|11848|0
1613055650000|2021-02-11 15:00:50|11880|11850|11886|11852|11886|11852|11880|11850|100
1613055660000|2021-02-11 15:01:00|11885|11853|11894|11870|11894|11870|11885|11853|400
1613055670000|2021-02-11 15:01:10|11892|11871|11884|11871|11892|11871|11884|11871|100
1613055680000|2021-02-11 15:01:20|11885|11878|11899|11878|11900|11878|11885|11878|700
1613055690000|2021-02-11 15:01:30|11898|11871|11888|11871|11898|11871|11888|11871|500
1613055700000|2021-02-11 15:01:40|11879|11870|11840|11816|11879|11870|11840|11816|7648
1613055710000|2021-02-11 15:01:50|11858|11817|11855|11821|11858|11825|11840|11817|3890
1613055720000|2021-02-11 15:02:00|11854|11822|11853|11823|11854|11823|11853|11822|0
1613055730000|2021-02-11 15:02:10||11824||11824||11824||11824|0
1613055740000|2021-02-11 15:02:20|11840|11825|11840|11826|11840|11826|11840|11825|1200
1613055760000|2021-02-11 15:02:40|11846|11827|11840|11827|11846|11827|11840|11827|1980
1613055770000|2021-02-11 15:02:50|11846|11828|11845|11828|11846|11828|11845|11828|620
1613055780000|2021-02-11 15:03:00|11855|11837|11859|11840|11859|11840|11855|11837|200
1613055790000|2021-02-11 15:03:10||11841||11841||11841||11841|0
1613055800000|2021-02-11 15:03:20|11864|11842|11879|11843|11880|11844|11864|11842|200
1613055810000|2021-02-11 15:03:30||11844||11847||11847||11844|100
1613055820000|2021-02-11 15:03:40||11848||11848||11848||11848|0
1613055830000|2021-02-11 15:03:50||11849||11848||11849||11848|100
1613055840000|2021-02-11 15:04:00|11892|11849|11891|11850|11892|11850|11891|11849|100
1613055850000|2021-02-11 15:04:10||11851||11852||11852||11851|0
1613055860000|2021-02-11 15:04:20|11892|11858|11900|11866|11900|11866|11892|11858|200
1613055870000|2021-02-11 15:04:30|11899||11899||11899||11899||0
1613055880000|2021-02-11 15:04:40|11898||11898||11898||11897||100
1613055890000|2021-02-11 15:04:50|11899|11867|11825|11814|11902|11883|11825|11814|21320
1613055900000|2021-02-11 15:05:00|11847|11815|11857|11818|11858|11818|11825|11815|2884
1613055910000|2021-02-11 15:05:10|11856|11819|11856|11823|11856|11823|11856|11819|800
1613055920000|2021-02-11 15:05:20|11857|11825|11857|11825|11857|11825|11857|11825|0
1613055930000|2021-02-11 15:05:30||11823||11825||11825||11823|0
1613055950000|2021-02-11 15:05:50|11855||11855||11855||11855||430
1613055960000|2021-02-11 15:06:00||11826||11826||11826||11826|0
1613055970000|2021-02-11 15:06:10||11827||11827||11827||11827|0
1613055980000|2021-02-11 15:06:20|11854|11828|11855|11828|11855|11828|11854|11828|300
1613055990000|2021-02-11 15:06:30|11854|11829|11841|11831|11855|11831|11841|11829|100
1613056000000|2021-02-11 15:06:40|11846|11832|11855|11834|11855|11834|11846|11832|0
1613056030000|2021-02-11 15:07:10|11860|11835|11865|11839|11875|11860|11860|11834|1500
1613056040000|2021-02-11 15:07:20|11863||11856||11863||11856||0
1613056050000|2021-02-11 15:07:30|11855|11840|11846|11827|11858|11841|11846|11827|800
1613056060000|2021-02-11 15:07:40|11845||11844||11845||11844||179
1613056070000|2021-02-11 15:07:50|11843||11843||11843||11843||0
1613056080000|2021-02-11 15:08:00|11842|11814|11838|11814|11844|11815|11838|11814|1000
1613056090000|2021-02-11 15:08:10|11837||11829||11837||11828||100
1613056100000|2021-02-11 15:08:20|11835|11815|11832|11814|11835|11815|11830|11814|0
1613056110000|2021-02-11 15:08:30|11835||11832||11835||11832||500
1613056120000|2021-02-11 15:08:40|11838|11815|11849|11816|11849|11816|11833|11815|600
1613056130000|2021-02-11 15:08:50|11848|11820|11855|11821|11856|11821|11848|11816|200
1613056140000|2021-02-11 15:09:00|11854|11845|11855|11822|11855|11845|11849|11821|1347
1613056150000|2021-02-11 15:09:10||11823||11823||11823||11823|0
1613056160000|2021-02-11 15:09:20|11850||11850||11850||11850||0
1613056170000|2021-02-11 15:09:30|11849||11849||11849||11849||0
1613056180000|2021-02-11 15:09:40|11850|11824|11862|11825|11863|11849|11849|11823|600
1613056190000|2021-02-11 15:09:50||11826||11828||11828||11826|0
1613056200000|2021-02-11 15:10:00||11829||11829||11829||11829|0
1613056210000|2021-02-11 15:10:10|11861|11830|11862|11833|11862|11833|11861|11830|145
1613056220000|2021-02-11 15:10:20|11861|11832|11861|11833|11862|11833|11861|11832|0
1613056230000|2021-02-11 15:10:30|11862||11860||11862||11860||0
1613056240000|2021-02-11 15:10:40|||||||||105
1613056260000|2021-02-11 15:11:00|11862|11834|11869|11839|11869|11839|11862|11833|300
1613056270000|2021-02-11 15:11:10||11840||11841||11841||11840|0
1613056280000|2021-02-11 15:11:20|11868|11842|11867|11842|11868|11842|11867|11842|0
1613056290000|2021-02-11 15:11:30||11843||11845||11845||11843|0
1613056300000|2021-02-11 15:11:40||11847||11845||11847||11845|0
1613056310000|2021-02-11 15:11:50|11868||11868||11868||11868||100
1613056330000|2021-02-11 15:12:10|11867||11866||11868||11865||500
1613056340000|2021-02-11 15:12:20|11865|11847|11866|11848|11866|11848|11865|11846|300
1613056350000|2021-02-11 15:12:30|11865|11849|11866|11848|11866|11849|11865|11847|100
1613056360000|2021-02-11 15:12:40|11870|11849|11870|11848|11870|11849|11870|11848|400
1613056370000|2021-02-11 15:12:50|11871|11849|11868|11848|11875|11855|11868|11848|575
1613056380000|2021-02-11 15:13:00|||||||||100
1613056400000|2021-02-11 15:13:20|11867||11867||11867||11867||100
1613056410000|2021-02-11 15:13:30|11868|11830|11865|11825|11868|11830|11856|11825|200
1613056420000|2021-02-11 15:13:40|11863|11830|11863|11829|11863|11833|11863|11829|0
1613056430000|2021-02-11 15:13:50||11833||11829||11833||11829|0
1613056440000|2021-02-11 15:14:00|11856|11833|11867|11833|11867|11833|11856|11829|0
1613056450000|2021-02-11 15:14:10|11864|11825|11860|11825|11864|11836|11860|11825|400
1613056460000|2021-02-11 15:14:20|11859||11859||11859||11859||100
1613056470000|2021-02-11 15:14:30|11865|11828|11865|11831|11865|11831|11865|11825|0
1613056480000|2021-02-11 15:14:40|11864|11828|11865|11830|11865|11830|11864|11827|0
1613056500000|2021-02-11 15:15:00|11847|11832|11823|11800|11847|11832|11823|11800|8401
1613056510000|2021-02-11 15:15:10|11822|11801|11822|11802|11822|11802|11822|11801|200
1613056520000|2021-02-11 15:15:20||11801||11802||11802||11801|200
1613056540000|2021-02-11 15:15:40||11803||11804||11805||11803|0
1613056550000|2021-02-11 15:15:50||11805||11805||11805||11804|0
1613056560000|2021-02-11 15:16:00|11819||11819||11819||11819||100
1613056570000|2021-02-11 15:16:10|11818|11806|11834|11807|11834|11807|11818|11805|890
1613056600000|2021-02-11 15:16:40|11836|11805|11836|11820|11836|11820|11836|11805|0
1613056610000|2021-02-11 15:16:50|11821|11815|11836|11815|11836|11815|11821|11815|800
1613056640000|2021-02-11 15:17:20|11835|11820|11835|11820|11835|11821|11835|11820|0
1613056650000|2021-02-11 15:17:30|11827|11815|11827|11815|11827|11815|11827|11815|1000
1613056660000|2021-02-11 15:17:40|||||||||100
1613056670000|2021-02-11 15:17:50|11828|11816|11836|11815|11836|11817|11827|11815|700
1613056680000|2021-02-11 15:18:00|11840|11816|11847|11815|11848|11818|11840|11815|200
1613056720000|2021-02-11 15:18:40|11846|11816|11846|11816|11846|11816|11845|11816|100
1613056730000|2021-02-11 15:18:50|11845|11817|11845|11817|11845|11817|11845|11816|0
1613056740000|2021-02-11 15:19:00|11833|11816|11832|11817|11834|11817|11832|11816|100
1613056750000|2021-02-11 15:19:10|11831|11816|11826|11805|11831|11816|11826|11805|556
1613056760000|2021-02-11 15:19:20|11820||11820||11820||11820||100
1613056770000|2021-02-11 15:19:30|||||||||100
1613056780000|2021-02-11 15:19:40|11819|11806|11831|11808|11831|11808|11819|11805|200
1613056800000|2021-02-11 15:20:00|11830||11830||11830||11830||500
1613056810000|2021-02-11 15:20:10|11831||11831||11831||11831||0
1613056840000|2021-02-11 15:20:40|11830|11809|11830|11809|11831|11815|11830|11808|100
1613056850000|2021-02-11 15:20:50||11808||11808||11809||11808|0
1613056860000|2021-02-11 15:21:00|11831|11809|11845|11816|11846|11816|11831|11808|200
1613056870000|2021-02-11 15:21:10|11844||11844||11844||11844||100
1613056880000|2021-02-11 15:21:20|11843|11819|11834|11816|11843|11819|11834|11816|0
1613056890000|2021-02-11 15:21:30||11818||11818||11818||11818|0
1613056900000|2021-02-11 15:21:40|11833||11833||11833||11833||0
1613056910000|2021-02-11 15:21:50|11832||11830||11832||11830||200
1613056920000|2021-02-11 15:22:00|11833|11819|11839|11818|11844|11819|11833|11818|200
1613056950000|2021-02-11 15:22:30|11840|11819|11837|11819|11840|11820|11837|11819|200
1613056970000|2021-02-11 15:22:50|||||||||200
1613056980000|2021-02-11 15:23:00|11840|11820|11840|11820|11840|11820|11840|11820|0
1613056990000|2021-02-11 15:23:10|11842|11824|11841|11820|11842|11824|11841|11820|325
1613057000000|2021-02-11 15:23:20|11840|11823|11841|11822|11843|11823|11840|11822|100
1613057010000|2021-02-11 15:23:30|11842|11824|11842|11824|11842|11824|11841|11821|100
1613057020000|2021-02-11 15:23:40||11821||11818||11822||11818|0
1613057030000|2021-02-11 15:23:50||11819||11820||11820||11818|100
1613057040000|2021-02-11 15:24:00||11819||11819||11819||11819|0
1613057050000|2021-02-11 15:24:10|||||||||100
1613057060000|2021-02-11 15:24:20|11840|11820|11839|11820|11840|11820|11839|11819|100
1613057070000|2021-02-11 15:24:30|11840||11837||11840||11837||100
1613057080000|2021-02-11 15:24:40|11842||11844||11844||11842||100
1613057090000|2021-02-11 15:24:50|11842||11842||11842||11841||115
1613057100000|2021-02-11 15:25:00|11841||11842||11842||11841||0
1613057110000|2021-02-11 15:25:10|||||||||100
1613057120000|2021-02-11 15:25:20|11844|11821|11845|11825|11845|11825|11843|11820|600
1613057130000|2021-02-11 15:25:30|11844|11821|11845|11822|11845|11822|11844|11821|0
1613057140000|2021-02-11 15:25:40|11844|11821|11844|11821|11844|11821|11844|11821|0
1613057150000|2021-02-11 15:25:50|11845|11825|11849|11825|11849|11825|11845|11825|100
1613057160000|2021-02-11 15:26:00|11850|11831|11849|11829|11850|11831|11849|11829|0
1613057170000|2021-02-11 15:26:10|||||||||150
1613057180000|2021-02-11 15:26:20||11832||11832||11832||11832|0
1613057200000|2021-02-11 15:26:40|11850||11849||11850||11849||0
1613057210000|2021-02-11 15:26:50|11848||11847||11848||11847||100
1613057220000|2021-02-11 15:27:00|11846|11839|11873|11850|11874|11851|11846|11832|1815
1613057230000|2021-02-11 15:27:10|11869|11851|11869|11851|11869|11851|11869|11851|0
1613057240000|2021-02-11 15:27:20|11868|11859|11871|11854|11874|11863|11868|11853|668
1613057260000|2021-02-11 15:27:40|11869|11855|11868|11858|11869|11858|11868|11855|300
1613057270000|2021-02-11 15:27:50|11869||11875||11875||11869||200
1613057280000|2021-02-11 15:28:00|11876|11859|11889|11862|11890|11862|11876|11859|800
1613057290000|2021-02-11 15:28:10|11890||11879||11890||11879||0
1613057310000|2021-02-11 15:28:30|||||||||700
1613057320000|2021-02-11 15:28:40|11878|11858|11820|11814|11878|11858|11820|11811|13067
1613057330000|2021-02-11 15:28:50|11836|11815|11837|11814|11837|11816|11820|11805|3888
1613057340000|2021-02-11 15:29:00||11820||11820||11820||11820|0
1613057350000|2021-02-11 15:29:10||11821||11821||11823||11820|175
1613057360000|2021-02-11 15:29:20||11822||11822||11822||11821|0
1613057370000|2021-02-11 15:29:30||11824||11825||11825||11823|200
1613057380000|2021-02-11 15:29:40|11848|11826|11847|11826|11848|11826|11847|11825|0
1613057400000|2021-02-11 15:30:00||11827||11827||11827||11827|0
1613057410000|2021-02-11 15:30:10||11828||11828||11828||11828|200
1613057420000|2021-02-11 15:30:20||11830||11830||11830||11830|100
1613057430000|2021-02-11 15:30:30|11846||11846||11846||11846||0
1613057440000|2021-02-11 15:30:40||11831||11833||11833||11831|0
1613057450000|2021-02-11 15:30:50||11832||11835||11835||11832|0
1613057460000|2021-02-11 15:31:00|11847|11838|11874|11835|11874|11839|11847|11834|100
1613057470000|2021-02-11 15:31:10||11837||11837||11837||11837|100
1613057480000|2021-02-11 15:31:20|11873|11839|11868|11837|11873|11839|11868|11837|300
1613057490000|2021-02-11 15:31:30||11838||11839||11842||11838|0
1613057500000|2021-02-11 15:31:40||11840||11840||11840||11839|0
1613057510000|2021-02-11 15:31:50|11872|11841|11872|11841|11872|11841|11869|11840|0
1613057520000|2021-02-11 15:32:00|11871||11864||11872||11864||0
1613057530000|2021-02-11 15:32:10|11865|11842|11865|11842|11865|11842|11865|11841|0
1613057550000|2021-02-11 15:32:30|||||||||1200
1613057560000|2021-02-11 15:32:40||11843||11842||11843||11842|100
1613057570000|2021-02-11 15:32:50|11864|11843|11862|11843|11864|11845|11862|11843|319
1613057580000|2021-02-11 15:33:00|11863|11844|11863|11843|11863|11844|11860|11843|100
1613057590000|2021-02-11 15:33:10|11873|11846|11867|11846|11873|11846|11867|11846|400
1613057600000|2021-02-11 15:33:20|11862||11862||11862||11862||0
1613057610000|2021-02-11 15:33:30|11861|11847|11861|11847|11861|11851|11861|11847|0
1613057630000|2021-02-11 15:33:50|11860||11860||11860||11860||0
1613057640000|2021-02-11 15:34:00|11861||11858||11861||11858||0
1613057650000|2021-02-11 15:34:10|11856|11850|11873|11847|11873|11850|11856|11847|500
1613057660000|2021-02-11 15:34:20||11848||11848||11848||11848|0
1613057690000|2021-02-11 15:34:50||11850||11850||11850||11850|150
1613057700000|2021-02-11 15:35:00|||||||||200
1613057710000|2021-02-11 15:35:10|11872|11851|11873|11852|11873|11852|11872|11851|100
1613057720000|2021-02-11 15:35:20|11868|11851|11820|11810|11868|11851|11820|11810|14030
1613057730000|2021-02-11 15:35:30|11819||11819||11819||11819||0
1613057740000|2021-02-11 15:35:40|11820||11820||11820||11820||0
1613057750000|2021-02-11 15:35:50|11835||11834||11835||11834||0
1613057760000|2021-02-11 15:36:00|11829||11829||11829||11823||460
1613057770000|2021-02-11 15:36:10|||||||||600
1613057780000|2021-02-11 15:36:20|11834|11811|11834|11811|11834|11811|11834|11811|0
1613057790000|2021-02-11 15:36:30||11812||11811||11812||11811|100
1613057800000|2021-02-11 15:36:40|11833|11812|11833|11811|11833|11812|11833|11811|100
1613057810000|2021-02-11 15:36:50||11812||11812||11812||11812|0
1613057820000|2021-02-11 15:37:00||11813||11812||11813||11812|400
1613057830000|2021-02-11 15:37:10|11832||11832||11832||11832||270
1613057840000|2021-02-11 15:37:20||11815||11817||11817||11815|0
1613057850000|2021-02-11 15:37:30||11818||11818||11818||11818|0
1613057870000|2021-02-11 15:37:50|11849|11821|11851|11832|11851|11832|11849|11818|451
1613057880000|2021-02-11 15:38:00|11857|11833|11857|11833|11857|11834|11857|11833|0
1613057940000|2021-02-11 15:39:00||11835||11837||11837||11835|0
1613057950000|2021-02-11 15:39:10||11836||11838||11838||11836|0
1613057960000|2021-02-11 15:39:20||11839||11838||11839||11838|0
1613057970000|2021-02-11 15:39:30|11856|11839|11856|11838|11856|11839|11856|11838|0
1613057990000|2021-02-11 15:39:50|11850||11856||11856||11850||450
1613058010000|2021-02-11 15:40:10|11855||11855||11855||11855||0
1613058030000|2021-02-11 15:40:30|11854||11855||11855||11854||0
1613058040000|2021-02-11 15:40:40|11854|11835|11838|11816|11854|11835|11838|11816|1172
1613058050000|2021-02-11 15:40:50|11837||11836||11837||11836||0
1613058070000|2021-02-11 15:41:10|11835||11835||11835||11835||0
1613058080000|2021-02-11 15:41:20|11834||11835||11835||11834||100
1613058090000|2021-02-11 15:41:30|11834||11834||11834||11834||100
1613058100000|2021-02-11 15:41:40|11833|11817|11834|11818|11834|11818|11833|11817|300
1613058120000|2021-02-11 15:42:00|11837|11819|11844|11825|11846|11825|11837|11819|100
1613058130000|2021-02-11 15:42:10|11845|11826|11851|11828|11851|11828|11845|11826|0
1613058140000|2021-02-11 15:42:20|11850|11832|11851|11836|11851|11836|11850|11832|300
1613058150000|2021-02-11 15:42:30|11852|11838|11852|11838|11852|11838|11852|11838|0
1613058160000|2021-02-11 15:42:40|11851|11839|11851|11841|11852|11841|11851|11839|200
1613058170000|2021-02-11 15:42:50||11842||11842||11842||11842|100
1613058180000|2021-02-11 15:43:00|||||||||100
1613058200000|2021-02-11 15:43:20|11848|11841|11848|11839|11850|11841|11848|11839|500
1613058210000|2021-02-11 15:43:30|11847|11838|11845|11832|11847|11838|11845|11832|200
1613058220000|2021-02-11 15:43:40|||||||||100
1613058250000|2021-02-11 15:44:10|||||||||200
1613058300000|2021-02-11 15:45:00|11846|11833|11849|11833|11850|11833|11846|11833|100
1613058310000|2021-02-11 15:45:10|11850|11834|11850|11842|11850|11842|11849|11834|1000
1613058330000|2021-02-11 15:45:30|11855|11843|11860|11847|11862|11849|11855|11843|400
1613058340000|2021-02-11 15:45:40|11858||11858||11858||11858||0
1613058350000|2021-02-11 15:45:50|11862||11862||11862||11862||0
1613058360000|2021-02-11 15:46:00|11858|11848|11857|11847|11862|11848|11856|11847|0
1613058370000|2021-02-11 15:46:10|11862||11858||11862||11858||0
1613058380000|2021-02-11 15:46:20|11857|11848|11861|11852|11863|11852|11857|11848|400
1613058390000|2021-02-11 15:46:30|11863||11861||11866||11861||0
1613058400000|2021-02-11 15:46:40|11866||11866||11866||11866||200
1613058410000|2021-02-11 15:46:50|11861|11860|11880|11852|11880|11864|11861|11852|2510
1613058420000|2021-02-11 15:47:00|11878||11878||11878||11878||0
1613058430000|2021-02-11 15:47:10|11880|11861|11880|11861|11880|11861|11880|11861|100
1613058440000|2021-02-11 15:47:20|11878|11862|11880|11862|11880|11862|11878|11862|0
1613058450000|2021-02-11 15:47:30||11863||11863||11863||11863|0
1613058470000|2021-02-11 15:47:50|11878||11878||11878||11878||0
1613058480000|2021-02-11 15:48:00|||||||||167
1613058490000|2021-02-11 15:48:10||11864||11864||11864||11864|0
1613058530000|2021-02-11 15:48:50|11877||11878||11878||11877||413
1613058540000|2021-02-11 15:49:00||11871||11871||11871||11871|100
1613058550000|2021-02-11 15:49:10|11880||11880||11880||11880||300
1613058570000|2021-02-11 15:49:30|||||||||200
1613058580000|2021-02-11 15:49:40|11884|11872|11896|11873|11899|11875|11884|11872|581
1613058590000|2021-02-11 15:49:50|11895|11876|11887|11874|11895|11876|11887|11873|400
1613058600000|2021-02-11 15:50:00|11888||11887||11888||11887||100
1613058610000|2021-02-11 15:50:10|11888||11884||11888||11884||1342
1613058620000|2021-02-11 15:50:20|11885||11891||11895||11885||100
1613058630000|2021-02-11 15:50:30|11890||11890||11890||11890||0
1613058690000|2021-02-11 15:51:30|||||||||100
1613058720000|2021-02-11 15:52:00|11889||11889||11890||11886||500
1613058730000|2021-02-11 15:52:10|11888|11875|11888|11875|11888|11875|11888|11875|200
1613058740000|2021-02-11 15:52:20|||||||||200
1613058760000|2021-02-11 15:52:40|11882|11874|11882|11874|11882|11874|11882|11874|0
1613058770000|2021-02-11 15:52:50|11888||11888||11888||11888||100
1613058780000|2021-02-11 15:53:00|11889|11875|11895|11875|11900|11876|11889|11875|100
1613058840000|2021-02-11 15:54:00|11891||11891||11891||11891||0
1613058870000|2021-02-11 15:54:30|11890|11876|11886|11876|11891|11876|11886|11875|100
1613058880000|2021-02-11 15:54:40|11885||11887||11887||11885||300
1613058890000|2021-02-11 15:54:50|11884|11875|11883|11875|11884|11876|11883|11875|100
1613058900000|2021-02-11 15:55:00|11878|11874|11877|11846|11878|11874|11877|11846|700
1613058910000|2021-02-11 15:55:10|11876||11876||11876||11876||0
1613058940000|2021-02-11 15:55:40|11875|11847|11876|11847|11876|11847|11875|11847|0
1613058950000|2021-02-11 15:55:50||11848||11847||11848||11846|200
1613058960000|2021-02-11 15:56:00|11883|11851|11883|11856|11883|11856|11876|11851|0
1613058970000|2021-02-11 15:56:10||11857||11861||11861||11857|100
1613058980000|2021-02-11 15:56:20|11880|11857|11875|11857|11883|11861|11875|11857|200
1613058990000|2021-02-11 15:56:30|11874|11845|11875|11847|11875|11848|11874|11844|0
1613059000000|2021-02-11 15:56:40|11874|11845|11874|11847|11874|11847|11874|11845|300
1613059010000|2021-02-11 15:56:50||11846||11856||11856||11846|200
1613059020000|2021-02-11 15:57:00|11884|11860|11883|11856|11884|11865|11883|11847|200
1613059030000|2021-02-11 15:57:10|11882||11883||11883||11882||0
1613059040000|2021-02-11 15:57:20|11885|11857|11893|11865|11893|11865|11885|11857|0
1613059050000|2021-02-11 15:57:30|11892||11893||11893||11892||100
1613059060000|2021-02-11 15:57:40|11892||11893||11893||11892||0
1613059090000|2021-02-11 15:58:10|||||||||101
1613059100000|2021-02-11 15:58:20|||||||||750
1613059130000|2021-02-11 15:58:50|11880||11880||11880||11880||500
1613059140000|2021-02-11 15:59:00|11879|11850|11880|11851|11880|11851|11874|11850|100
1613059150000|2021-02-11 15:59:10||11852||11853||11854||11851|100
1613059160000|2021-02-11 15:59:20||11852||11852||11852||11852|100
1613059170000|2021-02-11 15:59:30||11853||11853||11854||11853|0
1613059180000|2021-02-11 15:59:40||11854||11854||11855||11854|0
1613059190000|2021-02-11 15:59:50|11888|11855|11886|11855|11888|11856|11886|11855|400
1613059200000|2021-02-11 16:00:00|11885|11856|11887|11857|11887|11858|11885|11856|0
1613059220000|2021-02-11 16:00:20|11886|11860|11885|11861|11886|11861|11885|11860|0
1613059230000|2021-02-11 16:00:30|11886|11862|11886|11862|11886|11865|11886|11861|0
1613059260000|2021-02-11 16:01:00|11885|11863|11885|11870|11885|11870|11885|11862|0
1613059270000|2021-02-11 16:01:10|11884||11884||11884||11884||100
1613059280000|2021-02-11 16:01:20|11890|11873|11884|11874|11893|11875|11884|11871|700
1613059290000|2021-02-11 16:01:30||11875||11875||11875||11875|0
1613059300000|2021-02-11 16:01:40|11887||11892||11893||11883||700
1613059310000|2021-02-11 16:01:50|11891||11890||11891||11890||100
1613059320000|2021-02-11 16:02:00|11889||11889||11889||11889||300
1613059330000|2021-02-11 16:02:10|11888||11886||11888||11886||100
1613059340000|2021-02-11 16:02:20||11876||11875||11876||11875|0
1613059350000|2021-02-11 16:02:30|11885|11876|11893|11876|11893|11877|11885|11875|100
1613059370000|2021-02-11 16:02:50|11892|11877|11893|11877|11893|11877|11892|11876|400
1613059390000|2021-02-11 16:03:10|11892||11892||11892||11892||0
1613059400000|2021-02-11 16:03:20||11878||11878||11878||11878|0
1613059420000|2021-02-11 16:03:40|11893|11879|11893|11879|11893|11879|11893|11878|299
1613059430000|2021-02-11 16:03:50|11898|11880|11900|11881|11900|11883|11897|11879|140
1613059440000|2021-02-11 16:04:00||11880||11880||11880||11880|0
1613059450000|2021-02-11 16:04:10|11899|11881|11899|11882|11900|11882|11899|11881|0
1613059460000|2021-02-11 16:04:20|11900|11883|11898|11882|11900|11883|11892|11882|100
1613059470000|2021-02-11 16:04:30|||||||||100
1613059480000|2021-02-11 16:04:40|||||||||400
1613059490000|2021-02-11 16:04:50|11899||11899||11899||11899||100
1613059510000|2021-02-11 16:05:10|11898|11883|11898|11884|11899|11891|11898|11883|400
1613059520000|2021-02-11 16:05:20|11899|11885|11899|11885|11900|11885|11898|11885|400
1613059530000|2021-02-11 16:05:30|11900|11893|11904|11885|11904|11893|11899|11885|600
1613059540000|2021-02-11 16:05:40|11900|11886|11904|11887|11904|11887|11900|11886|0
1613059550000|2021-02-11 16:05:50|11900||11900||11900||11900||0
1613059560000|2021-02-11 16:06:00||11888||11887||11888||11887|0
1613059570000|2021-02-11 16:06:10|11888|11886|11888|11875|11888|11886|11888|11864|400
1613059590000|2021-02-11 16:06:30||11876||11876||11876||11876|0
1613059600000|2021-02-11 16:06:40|11903|11877|11903|11878|11903|11878|11900|11876|300
1613059610000|2021-02-11 16:06:50|11900|11877|11897|11878|11903|11878|11897|11877|0
1613059620000|2021-02-11 16:07:00|11900|11879|11900|11882|11900|11889|11899|11879|800
1613059630000|2021-02-11 16:07:10|11899||11899||11899||11899||0
1613059640000|2021-02-11 16:07:20||11883||11884||11884||11883|0
1613059650000|2021-02-11 16:07:30|11900||11900||11904||11900||300
1613059660000|2021-02-11 16:07:40|11899||11894||11902||11894||200
1613059670000|2021-02-11 16:07:50|11900|11889|11900|11885|11900|11889|11894|11884|200
1613059680000|2021-02-11 16:08:00|11899|11886|11900|11886|11900|11886|11899|11886|0
1613059690000|2021-02-11 16:08:10|||||||||175
1613059700000|2021-02-11 16:08:20|11904|11887|11915|11910|11915|11910|11902|11887|1300
1613059710000|2021-02-11 16:08:30|11916|11913|11928|11912|11931|11913|11916|11912|400
1613059720000|2021-02-11 16:08:40|11927|11916|11926|11917|11928|11917|11926|11916|0
1613059730000|2021-02-11 16:08:50||11916||11916||11916||11916|1225
1613059740000|2021-02-11 16:09:00||11917||11917||11917||11917|2100
1613059750000|2021-02-11 16:09:10||11916||11917||11917||11916|0
1613059760000|2021-02-11 16:09:20|11925|11916|11924|11914|11925|11916|11924|11914|400
1613059780000|2021-02-11 16:09:40|||||||||500
1613059790000|2021-02-11 16:09:50|||||||||100
1613059800000|2021-02-11 16:10:00|11918|11906|11905|11894|11918|11906|11905|11894|900
1613059810000|2021-02-11 16:10:10|11910|11895|11910|11895|11910|11895|11910|11895|100
1613059820000|2021-02-11 16:10:20||11896||11895||11896||11895|0
1613059830000|2021-02-11 16:10:30||11896||11896||11896||11896|1326
1613059840000|2021-02-11 16:10:40|11923|11899|11925|11896|11925|11907|11923|11896|1478
1613059860000|2021-02-11 16:11:00|11921||11921||11925||11921||0
1613059870000|2021-02-11 16:11:10|11925||11920||11925||11920||0
1613059880000|2021-02-11 16:11:20|11917|11901|11918|11896|11920|11901|11917|11896|0
1613059890000|2021-02-11 16:11:30||11897||11897||11897||11897|0
1613059900000|2021-02-11 16:11:40|11917|11896|11918|11896|11918|11896|11917|11896|100
1613059910000|2021-02-11 16:11:50||11897||11897||11897||11897|0
1613059920000|2021-02-11 16:12:00|11916|11898|11916|11897|11918|11898|11916|11897|100
1613059930000|2021-02-11 16:12:10|11915|11898|11915|11899|11915|11901|11914|11897|0
1613059940000|2021-02-11 16:12:20|11914|11897|11904|11875|11914|11897|11900|11875|600
1613059950000|2021-02-11 16:12:30||11877||11875||11877||11875|200
1613059960000|2021-02-11 16:12:40||11877||11877||11877||11877|200
1613059970000|2021-02-11 16:12:50|11903|11880|11903|11878|11904|11881|11902|11877|0
1613059990000|2021-02-11 16:13:10|11902|11879|11902|11878|11903|11881|11902|11872|0
1613060000000|2021-02-11 16:13:20|11901|11880|11901|11878|11901|11880|11900|11878|100
1613060010000|2021-02-11 16:13:30||11879||11879||11879||11879|0
1613060020000|2021-02-11 16:13:40|||||||||300
1613060030000|2021-02-11 16:13:50||11878||11883||11883||11878|400
1613060040000|2021-02-11 16:14:00||11882||11883||11883||11882|0
1613060050000|2021-02-11 16:14:10|11904|11885|11916|11901|11918|11901|11904|11885|5900
1613060060000|2021-02-11 16:14:20|||||||||100
1613060070000|2021-02-11 16:14:30|11915|11900|11912|11900|11915|11901|11912|11900|1000
1613060080000|2021-02-11 16:14:40|11911|11897|11911|11885|11911|11898|11911|11884|350
1613060090000|2021-02-11 16:14:50|11910|11886|11910|11886|11910|11886|11910|11886|0
1613060100000|2021-02-11 16:15:00|11908|11887|11907|11887|11908|11887|11907|11887|0
1613060110000|2021-02-11 16:15:10|11910|11888|11910|11888|11910|11888|11910|11888|0
1613060120000|2021-02-11 16:15:20|11907|11887|11906|11888|11908|11889|11906|11887|0
1613060130000|2021-02-11 16:15:30|11905|11889|11905|11889|11905|11889|11904|11888|0
1613060140000|2021-02-11 16:15:40|11906|11888|11917|11896|11917|11903|11905|11888|1198
1613060150000|2021-02-11 16:15:50|11916||11912||11917||11912||100
1613060160000|2021-02-11 16:16:00|11911|11895|11911|11895|11911|11895|11911|11895|0
1613060170000|2021-02-11 16:16:10|11910|11896|11910|11895|11910|11896|11910|11895|200
1613060190000|2021-02-11 16:16:30||11896||11897||11897||11896|200
1613060200000|2021-02-11 16:16:40||11896||11897||11897||11896|100
1613060210000|2021-02-11 16:16:50|11913|11904|11918|11897|11918|11904|11913|11897|1342
1613060220000|2021-02-11 16:17:00|11917|11899|11917|11899|11919|11899|11917|11899|0
1613060230000|2021-02-11 16:17:10||11900||11900||11900||11900|100
1613060240000|2021-02-11 16:17:20||11901||11900||11901||11900|0
1613060260000|2021-02-11 16:17:40|11915|11901|11915|11900|11915|11902|11910|11900|100
1613060270000|2021-02-11 16:17:50|11914|11894|11909|11895|11914|11900|11900|11890|1319
1613060280000|2021-02-11 16:18:00|11913|11896|11919|11898|11920|11903|11913|11895|650
1613060290000|2021-02-11 16:18:10|11918|11900|11912|11900|11919|11900|11910|11900|0
1613060300000|2021-02-11 16:18:20|11905|11892|11909|11893|11909|11894|11905|11892|500
1613060310000|2021-02-11 16:18:30||11894||11894||11894||11894|0
1613060320000|2021-02-11 16:18:40|11900|11890|11899|11874|11900|11890|11899|11874|600
1613060330000|2021-02-11 16:18:50|11898|11873|11898|11878|11898|11878|11898|11873|0
1613060340000|2021-02-11 16:19:00|11897|11877|11897|11877|11897|11877|11897|11877|0
1613060390000|2021-02-11 16:19:50|11896||11896||11896||11896||0
1613060400000|2021-02-11 16:20:00|||||||||100
1613060410000|2021-02-11 16:20:10|11897||11897||11897||11896||1200
1613060420000|2021-02-11 16:20:20|11893||11897||11897||11893||0
1613060450000|2021-02-11 16:20:50|11896|11879|11899|11886|11899|11886|11890|11879|500
1613060460000|2021-02-11 16:21:00||11881||11881||11881||11881|0
1613060470000|2021-02-11 16:21:10|11898|11879|11899|11879|11899|11879|11894|11879|1000
1613060490000|2021-02-11 16:21:30|11895|11874|11895|11863|11895|11874|11894|11860|100
1613060500000|2021-02-11 16:21:40||11865||11865||11865||11865|100
1613060510000|2021-02-11 16:21:50||11866||11866||11866||11866|0
1613060520000|2021-02-11 16:22:00|11894|11870|11890|11875|11894|11875|11890|11866|350
1613060530000|2021-02-11 16:22:10|11889|11866|11894|11875|11894|11875|11887|11866|100
1613060540000|2021-02-11 16:22:20|||||||||100
1613060580000|2021-02-11 16:23:00|11893|11877|11893|11876|11893|11878|11893|11876|400
1613060600000|2021-02-11 16:23:20|11892|11877|11892|11876|11892|11877|11892|11876|300
1613060610000|2021-02-11 16:23:30|11891|11875|11891|11861|11893|11876|11891|11861|4425
1613060620000|2021-02-11 16:23:40|11890|11863|11890|11863|11890|11863|11890|11863|100
1613060630000|2021-02-11 16:23:50|11891|11864|11890|11864|11891|11864|11890|11864|0
1613060640000|2021-02-11 16:24:00|11891|11865|11891|11865|11891|11865|11891|11865|0
1613060650000|2021-02-11 16:24:10|11890|11868|11890|11865|11891|11868|11889|11865|425
1613060660000|2021-02-11 16:24:20|11891||11888||11891||11888||0
1613060670000|2021-02-11 16:24:30|11887|11867|11885|11865|11887|11867|11885|11865|200
1613060680000|2021-02-11 16:24:40|11886|11866|11885|11866|11886|11866|11885|11866|200
1613060690000|2021-02-11 16:24:50|11886|11867|11887|11867|11887|11868|11885|11866|591
1613060710000|2021-02-11 16:25:10|11886|11868|11887|11868|11887|11868|11886|11867|0
1613060740000|2021-02-11 16:25:40||11869||11868||11869||11868|0
1613060760000|2021-02-11 16:26:00||11869||11868||11869||11868|0
1613060770000|2021-02-11 16:26:10|11891|11869|11898|11877|11900|11877|11891|11869|1200
1613060780000|2021-02-11 16:26:20|11897|11878|11898|11877|11898|11878|11897|11877|0
1613060790000|2021-02-11 16:26:30|11897|11878|11897|11878|11897|11878|11896|11877|221
1613060810000|2021-02-11 16:26:50|11896||11896||11896||11896||0
1613060820000|2021-02-11 16:27:00|11895|11879|11896|11879|11896|11879|11895|11879|700
1613060830000|2021-02-11 16:27:10|11895||11896||11896||11895||0
1613060840000|2021-02-11 16:27:20|11895||11894||11896||11894||0
1613060850000|2021-02-11 16:27:30|11893||11894||11894||11893||221
1613060860000|2021-02-11 16:27:40|11893||11891||11893||11890||412
1613060870000|2021-02-11 16:27:50|11894|11881|11898|11881|11899|11881|11894|11881|300
1613060880000|2021-02-11 16:28:00|11896||11898||11898||11896||700
1613060890000|2021-02-11 16:28:10|11897||11899||11899||11897||0
1613060900000|2021-02-11 16:28:20|11894|11879|11892|11870|11894|11879|11879|11869|500
1613060910000|2021-02-11 16:28:30|||||||||100
1613060930000|2021-02-11 16:28:50|11891|11871|11892|11872|11892|11872|11891|11871|0
1613060950000|2021-02-11 16:29:10|11891|11873|11892|11873|11892|11873|11891|11873|0
1613060960000|2021-02-11 16:29:20|11891||11892||11892||11891||0
1613060980000|2021-02-11 16:29:40|11891|11872|11889|11872|11891|11873|11888|11872|0
1613061000000|2021-02-11 16:30:00|11888|11873|11887|11872|11888|11873|11887|11872|100
1613061010000|2021-02-11 16:30:10|11888||11886||11888||11886||0
1613061020000|2021-02-11 16:30:20|11885|11871|11886|11873|11886|11873|11883|11871|300
1613061030000|2021-02-11 16:30:30|11892||11891||11892||11890||100
1613061040000|2021-02-11 16:30:40|11890|11875|11891|11873|11899|11875|11890|11873|0
1613061050000|2021-02-11 16:30:50|11892||11892||11892||11892||0
1613061070000|2021-02-11 16:31:10|11891||11892||11892||11891||0
1613061090000|2021-02-11 16:31:30|11890|11874|11894|11873|11897|11874|11890|11873|100
1613061100000|2021-02-11 16:31:40|11893|11874|11879|11860|11893|11874|11879|11860|1300
1613061110000|2021-02-11 16:31:50|11878||11877||11878||11877||0
1613061120000|2021-02-11 16:32:00||11861||11860||11861||11860|0
1613061130000|2021-02-11 16:32:10|11876|11855|11872|11850|11877|11855|11871|11850|1225
1613061140000|2021-02-11 16:32:20|11871||11871||11872||11866||776
1613061150000|2021-02-11 16:32:30|11870|11851|11869|11850|11870|11851|11869|11850|0
1613061160000|2021-02-11 16:32:40|11868||11868||11868||11868||0
1613061170000|2021-02-11 16:32:50|11867||11867||11868||11867||0
1613061180000|2021-02-11 16:33:00|11868||11867||11868||11866||100
1613061190000|2021-02-11 16:33:10|11866||11865||11866||11865||100
1613061200000|2021-02-11 16:33:20|11866||11865||11866||11865||0
1613061210000|2021-02-11 16:33:30|11864|11836|11864|11834|11865|11836|11863|11834|2092
1613061220000|2021-02-11 16:33:40|11863|11843|11864|11843|11864|11843|11863|11843|0
1613061240000|2021-02-11 16:34:00||11844||11843||11845||11843|0
1613061270000|2021-02-11 16:34:30||11844||11845||11845||11844|100
1613061290000|2021-02-11 16:34:50||11850||11850||11850||11850|115
1613061300000|2021-02-11 16:35:00||11851||11851||11851||11851|1956
1613061310000|2021-02-11 16:35:10|||||||||100
1613061330000|2021-02-11 16:35:30|11873|11856|11879|11858|11879|11869|11873|11856|4808
1613061360000|2021-02-11 16:36:00|11873||11871||11873||11871||1500
1613061370000|2021-02-11 16:36:10|11870||11871||11871||11870||400
1613061410000|2021-02-11 16:36:50||11859||11859||11859||11859|1025
1613061440000|2021-02-11 16:37:20|||||||||100
1613061460000|2021-02-11 16:37:40|||||||||200
1613061480000|2021-02-11 16:38:00|||||||||150
1613061560000|2021-02-11 16:39:20|||||||||114
1613061620000|2021-02-11 16:40:20|11870|11858|11870|11856|11870|11858|11865|11856|0
1613061630000|2021-02-11 16:40:30|11869||11869||11869||11869||100
1613061640000|2021-02-11 16:40:40|11863|11852|11867|11851|11868|11852|11863|11851|0
1613061650000|2021-02-11 16:40:50|11869|11852|11868|11851|11869|11852|11868|11851|100
1613061660000|2021-02-11 16:41:00|11867||11868||11868||11867||0
1613061690000|2021-02-11 16:41:30|11867|11850|11865|11851|11868|11852|11865|11850|1000
1613061700000|2021-02-11 16:41:40||11850||11851||11851||11850|100
1613061710000|2021-02-11 16:41:50|11864||11865||11865||11864||0
1613061790000|2021-02-11 16:43:10|11864|11850|11857|11836|11864|11850|11857|11836|100
1613061800000|2021-02-11 16:43:20||11840||11836||11840||11836|0
1613061810000|2021-02-11 16:43:30|11856|11837|11855|11843|11856|11844|11855|11836|100
1613061820000|2021-02-11 16:43:40|11854|11844|11854|11843|11855|11844|11853|11836|500
1613061830000|2021-02-11 16:43:50|11853|11845|11852|11843|11853|11846|11852|11843|146
1613061840000|2021-02-11 16:44:00|11851||11851||11851||11851||0
1613061850000|2021-02-11 16:44:10|11850|11835|11851|11835|11852|11835|11849|11835|0
1613061870000|2021-02-11 16:44:30|11850||11851||11851||11850||200
1613061880000|2021-02-11 16:44:40|||||||||100
1613061890000|2021-02-11 16:44:50|11850|11830|11845|11830|11850|11830|11838|11830|1300
1613061920000|2021-02-11 16:45:20|11844||11845||11845||11844||0
1613061930000|2021-02-11 16:45:30|11844|11820|11843|11820|11844|11820|11841|11820|800
1613061940000|2021-02-11 16:45:40|||||||||103
1613061950000|2021-02-11 16:45:50|11835|11825|11844|11825|11847|11826|11830|11825|200
1613061990000|2021-02-11 16:46:30|11845|11826|11845|11826|11848|11827|11844|11826|974
1613062000000|2021-02-11 16:46:40|11844|11827|11843|11821|11845|11827|11828|11820|716
1613062010000|2021-02-11 16:46:50|11844|11822|11844|11821|11844|11822|11844|11820|0
1613062020000|2021-02-11 16:47:00|11843||11844||11844||11843||0
1613062040000|2021-02-11 16:47:20|11843|11822|11844|11821|11848|11822|11843|11821|100
1613062060000|2021-02-11 16:47:40|11843||11844||11844||11843||200
1613062080000|2021-02-11 16:48:00|11842||11845||11845||11842||0
1613062090000|2021-02-11 16:48:10|11842||11848||11848||11842||300
1613062100000|2021-02-11 16:48:20|11846|11823|11846|11823|11846|11823|11846|11823|0
1613062110000|2021-02-11 16:48:30|||||||||100
1613062160000|2021-02-11 16:49:20|11845|11821|11841|11818|11845|11822|11830|11815|1832
1613062200000|2021-02-11 16:50:00||11815||11815||11815||11815|0
1613062210000|2021-02-11 16:50:10|11840||11840||11840||11840||0
1613062220000|2021-02-11 16:50:20|11841|11818|11834|11815|11841|11821|11834|11815|100
1613062230000|2021-02-11 16:50:30|||||||||225
1613062240000|2021-02-11 16:50:40||11816||11816||11816||11816|5950
1613062250000|2021-02-11 16:50:50|11833||11834||11834||11833||200
1613062260000|2021-02-11 16:51:00|11833|11817|11833|11818|11834|11819|11832|11817|1600
1613062270000|2021-02-11 16:51:10|11834|11820|11833|11821|11834|11822|11833|11820|0
1613062280000|2021-02-11 16:51:20|11834|11822|11833|11822|11834|11822|11833|11821|375
1613062300000|2021-02-11 16:51:40|||||||||100
1613062310000|2021-02-11 16:51:50||11823||11825||11825||11823|0
1613062320000|2021-02-11 16:52:00|11834|11826|11848|11827|11848|11831|11834|11826|4900
1613062340000|2021-02-11 16:52:20|11847|11829|11848|11829|11848|11829|11847|11829|0
1613062350000|2021-02-11 16:52:30||11830||11831||11831||11830|0
1613062380000|2021-02-11 16:53:00|11846||11848||11848||11846||100
1613062390000|2021-02-11 16:53:10|11847||11848||11848||11847||200
1613062410000|2021-02-11 16:53:30|||||||||100
1613062430000|2021-02-11 16:53:50|11846|11832|11846|11832|11846|11832|11846|11832|100
1613062440000|2021-02-11 16:54:00|11844|11833|11844|11832|11844|11833|11844|11832|0
1613062460000|2021-02-11 16:54:20|11843|11831|11836|11829|11843|11831|11832|11829|1252
1613062470000|2021-02-11 16:54:30|11843||11838||11843||11838||100
1613062480000|2021-02-11 16:54:40|11839||11839||11839||11839||0
1613062500000|2021-02-11 16:55:00|11835|11823|11834|11823|11835|11823|11831|11823|1000
1613062520000|2021-02-11 16:55:20||11825||11825||11827||11825|0
1613062550000|2021-02-11 16:55:50|||||||||180
1613062570000|2021-02-11 16:56:10|11833||11833||11833||11833||200
1613062580000|2021-02-11 16:56:20|11832||11833||11833||11832||0
1613062600000|2021-02-11 16:56:40|11829|11823|11839|11823|11841|11823|11829|11810|1549
1613062610000|2021-02-11 16:56:50|11834||11834||11834||11834||0
1613062620000|2021-02-11 16:57:00|11833||11833||11833||11833||0
1613062630000|2021-02-11 16:57:10|11834||11833||11834||11833||0
1613062640000|2021-02-11 16:57:20|11832||11833||11833||11832||0
1613062650000|2021-02-11 16:57:30|11831||11829||11832||11826||200
1613062660000|2021-02-11 16:57:40|11833|11826|11834|11826|11834|11826|11833|11826|900
1613062670000|2021-02-11 16:57:50|11833||11834||11834||11833||700
1613062680000|2021-02-11 16:58:00|11833||11833||11833||11833||0
1613062690000|2021-02-11 16:58:10|||||||||100
1613062700000|2021-02-11 16:58:20|||||||||100
1613062710000|2021-02-11 16:58:30|11834|11832|11841|11832|11841|11832|11834|11832|4120
1613062750000|2021-02-11 16:59:10||11833||11835||11837||11833|588
1613062760000|2021-02-11 16:59:20|||||||||1084
1613062770000|2021-02-11 16:59:30|11836|11834|11841|11826|11841|11834|11836|11826|1145
1613062780000|2021-02-11 16:59:40|11844|11827|11840|11827|11844|11827|11840|11827|0
1613062790000|2021-02-11 16:59:50|11834|11830|11834|11826|11843|11830|11834|11826|100
1613062800000|2021-02-11 17:00:00|11840|11828|11842|11829|11843|11829|11834|11828|0
1613062810000|2021-02-11 17:00:10|11843|11828|11843|11828|11843|11828|11834|11828|100
1613062820000|2021-02-11 17:00:20||11829||11829||11829||11829|100
1613062830000|2021-02-11 17:00:30|11842||11842||11843||11834||0
1613062850000|2021-02-11 17:00:50|11839||11839||11839||11839||0
1613062860000|2021-02-11 17:01:00|11838|11814|11832|11814|11839|11814|11829|11814|100
1613062870000|2021-02-11 17:01:10|11831||11835||11835||11831||0
1613062880000|2021-02-11 17:01:20|11834|11816|11834|11816|11834|11822|11834|11816|0
1613062890000|2021-02-11 17:01:30|11833||11834||11834||11833||0
1613062900000|2021-02-11 17:01:40|11833|11822|11833|11816|11834|11822|11833|11816|0
1613062910000|2021-02-11 17:01:50|11834|11822|11832|11810|11834|11822|11832|11810|0
1613062920000|2021-02-11 17:02:00|11831|11822|11830|11822|11832|11822|11830|11810|0
1613062930000|2021-02-11 17:02:10|11831|11812|11831|11822|11831|11822|11830|11812|150
1613062940000|2021-02-11 17:02:20|11830|11812|11831|11811|11831|11822|11830|11811|0
1613062960000|2021-02-11 17:02:40|||||||||100
1613062970000|2021-02-11 17:02:50|11830|11813|11831|11814|11831|11814|11830|11813|0
1613062980000|2021-02-11 17:03:00||11816||11816||11816||11816|0
1613062990000|2021-02-11 17:03:10||11814||11817||11817||11814|100
1613063000000|2021-02-11 17:03:20|11829|11814|11829|11814|11829|11814|11828|11814|100
1613063010000|2021-02-11 17:03:30|11828||11828||11828||11828||0
1613063030000|2021-02-11 17:03:50|11826||11826||11826||11826||0
1613063040000|2021-02-11 17:04:00|11819|11811|11819|11810|11819|11811|11816|11810|300
1613063050000|2021-02-11 17:04:10|11818|11808|11811|11800|11819|11808|11807|11800|1000
1613063060000|2021-02-11 17:04:20|11808||11808||11808||11808||0
1613063070000|2021-02-11 17:04:30|11811||11811||11811||11811||100
1613063100000|2021-02-11 17:05:00|11809|11799|11808|11788|11811|11799|11805|11788|4861
1613063110000|2021-02-11 17:05:10|11807|11792|11808|11792|11808|11792|11807|11792|0
1613063120000|2021-02-11 17:05:20|||||||||100
1613063140000|2021-02-11 17:05:40|11807||11807||11808||11807||0
1613063150000|2021-02-11 17:05:50|11806|11793|11817|11799|11821|11803|11805|11793|1920
1613063160000|2021-02-11 17:06:00|11815|11800|11818|11801|11819|11801|11801|11800|100
1613063170000|2021-02-11 17:06:10|11816||11816||11816||11816||0
1613063200000|2021-02-11 17:06:40|11815||11816||11816||11815||500
1613063210000|2021-02-11 17:06:50|11815|11803|11817|11804|11818|11804|11814|11803|100
1613063220000|2021-02-11 17:07:00|11813|11810|11813|11810|11813|11810|11813|11810|100
1613063230000|2021-02-11 17:07:10|11818|11804|11826|11804|11830|11810|11813|11804|1452
1613063240000|2021-02-11 17:07:20||11806||11806||11806||11806|0
1613063260000|2021-02-11 17:07:40|11825||11825||11825||11815||0
1613063290000|2021-02-11 17:08:10|11820|11801|11805|11788|11820|11801|11804|11788|600
1613063300000|2021-02-11 17:08:20|11804||11801||11804||11795||0
1613063310000|2021-02-11 17:08:30|11800||11799||11804||11799||0
1613063320000|2021-02-11 17:08:40|11798||11800||11803||11798||0
1613063330000|2021-02-11 17:08:50|11798||11798||11798||11798||0
1613063340000|2021-02-11 17:09:00|11797|11785|11782|11766|11797|11785|11782|11766|2337
1613063350000|2021-02-11 17:09:10|11781|11767|11786|11770|11789|11770|11780|11767|900
1613063360000|2021-02-11 17:09:20||11772||11772||11772||11772|0
1613063370000|2021-02-11 17:09:30||11776||11776||11776||11776|0
1613063390000|2021-02-11 17:09:50|||||||||100
1613063400000|2021-02-11 17:10:00|11782|11772|11774|11755|11782|11772|11774|11755|3758
1613063410000|2021-02-11 17:10:10|11773|11760|11775|11756|11775|11760|11764|11752|500
1613063420000|2021-02-11 17:10:20|11774|11754|11765|11754|11775|11757|11764|11753|400
1613063430000|2021-02-11 17:10:30|11760|11753|11760|11737|11763|11753|11755|11736|1400
1613063440000|2021-02-11 17:10:40|11754|11736|11754|11737|11774|11748|11754|11736|2105
1613063450000|2021-02-11 17:10:50|11749|11744|11754|11737|11767|11744|11749|11737|200
1613063460000|2021-02-11 17:11:00|11749|11738|11764|11740|11765|11740|11744|11738|1859
1613063470000|2021-02-11 17:11:10|11752|11738|11762|11739|11762|11739|11747|11738|200
1613063480000|2021-02-11 17:11:20|11766|11743|11749|11741|11766|11743|11749|11739|100
1613063490000|2021-02-11 17:11:30|11765|11739|11752|11739|11766|11739|11751|11739|400
1613063500000|2021-02-11 17:11:40|11747|11740|11747|11739|11747|11740|11747|11738|4315
1613063510000|2021-02-11 17:11:50|11742|11741|11750|11739|11750|11741|11742|11739|774
1613063520000|2021-02-11 17:12:00|11744|11742|11765|11741|11765|11753|11744|11741|830
1613063530000|2021-02-11 17:12:10|11764|11742|11763|11742|11764|11742|11763|11741|300
1613063540000|2021-02-11 17:12:20|11762||11753||11763||11753||1000
1613063550000|2021-02-11 17:12:30|11752|11741|11742|11732|11753|11741|11742|11732|800
1613063560000|2021-02-11 17:12:40|11741|11736|11742|11730|11742|11736|11737|11730|718
1613063570000|2021-02-11 17:12:50|11737|11731|11742|11734|11755|11740|11737|11730|430
1613063580000|2021-02-11 17:13:00|11737|11731|11754|11732|11754|11732|11737|11730|912
1613063590000|2021-02-11 17:13:10|||||||||600
1613063600000|2021-02-11 17:13:20||11740||11740||11740||11740|0
1613063610000|2021-02-11 17:13:30|11764|11741|11762|11744|11764|11744|11762|11741|3928
1613063620000|2021-02-11 17:13:40|11764|11741|11762|11743|11764|11750|11762|11741|0
1613063630000|2021-02-11 17:13:50||11742||11750||11750||11742|100
1613063640000|2021-02-11 17:14:00||11754||11750||11754||11750|300
1613063650000|2021-02-11 17:14:10|11758||11772||11774||11758||435
1613063660000|2021-02-11 17:14:20|11770||11762||11770||11762||0
1613063670000|2021-02-11 17:14:30|11760|11751|11760|11750|11760|11751|11760|11750|1176
1613063690000|2021-02-11 17:14:50|||||||||1000
1613063700000|2021-02-11 17:15:00|||||||||100
1613063720000|2021-02-11 17:15:20||11755||11755||11755||11755|610
1613063730000|2021-02-11 17:15:30|11759|11750|11766|11750|11773|11750|11759|11750|200
1613063740000|2021-02-11 17:15:40|11764||11758||11764||11758||1500
1613063750000|2021-02-11 17:15:50|11759|11755|11775|11755|11775|11755|11759|11750|300
1613063760000|2021-02-11 17:16:00|11774|11758|11774|11758|11775|11758|11774|11758|0
1613063770000|2021-02-11 17:16:10|11775|11759|11775|11759|11775|11759|11775|11758|953
1613063790000|2021-02-11 17:16:30|11773||11773||11773||11773||100
1613063810000|2021-02-11 17:16:50|||||||||400
1613063820000|2021-02-11 17:17:00|11769|11760|11769|11759|11769|11760|11769|11759|0
1613063830000|2021-02-11 17:17:10|11760|11755|11766|11755|11769|11759|11760|11755|1881
1613063840000|2021-02-11 17:17:20|11764||11769||11770||11764||200
1613063850000|2021-02-11 17:17:30|11768||11767||11769||11767||0
1613063860000|2021-02-11 17:17:40|11768||11768||11768||11768||218
1613063870000|2021-02-11 17:17:50|11767||11767||11767||11767||0
1613063880000|2021-02-11 17:18:00|11765|11750|11766|11754|11770|11754|11763|11750|2100
1613063890000|2021-02-11 17:18:10|11772||11767||11772||11767||0
1613063900000|2021-02-11 17:18:20|11766||11766||11766||11765||317
1613063910000|2021-02-11 17:18:30|11765||11765||11766||11764||300
1613063920000|2021-02-11 17:18:40|11766||11764||11766||11764||100
1613063930000|2021-02-11 17:18:50|11766|11759|11771|11754|11773|11759|11764|11754|200
1613063940000|2021-02-11 17:19:00|11770||11770||11771||11770||200
1613063950000|2021-02-11 17:19:10|11771||11770||11771||11770||0
1613063960000|2021-02-11 17:19:20|11769|11757|11765|11754|11769|11757|11765|11754|2750
1613063970000|2021-02-11 17:19:30|11766||11763||11766||11763||400
1613063990000|2021-02-11 17:19:50|11764||11760||11764||11760||1674
1613064000000|2021-02-11 17:20:00|11762||11762||11762||11761||400
1613064010000|2021-02-11 17:20:10|||||||||812
1613064020000|2021-02-11 17:20:20|||||||||3232
1613064030000|2021-02-11 17:20:30|||||||||200
1613064040000|2021-02-11 17:20:40|||||||||965
1613064050000|2021-02-11 17:20:50|||||||||1002
1613064090000|2021-02-11 17:21:30|||||||||100
1613064100000|2021-02-11 17:21:40|11761||11761||11761||11761||200
1613064110000|2021-02-11 17:21:50||11756||11756||11756||11756|100
1613064120000|2021-02-11 17:22:00|||||||||100
1613064130000|2021-02-11 17:22:10|11760|11754|11760|11754|11762|11754|11759|11754|1258
1613064160000|2021-02-11 17:22:40|||||||||200
1613064190000|2021-02-11 17:23:10|11758||11762||11764||11758||500
1613064200000|2021-02-11 17:23:20|11761||11761||11761||11761||1830
1613064230000|2021-02-11 17:23:50|||||||||575
1613064240000|2021-02-11 17:24:00|||||||||200
1613064260000|2021-02-11 17:24:20|||||||||100
1613064270000|2021-02-11 17:24:30|11760|11757|11758|11754|11761|11757|11755|11754|2950
1613064280000|2021-02-11 17:24:40|11757||11758||11758||11756||200
1613064290000|2021-02-11 17:24:50|11757|11750|11758|11750|11758|11750|11757|11750|350
1613064300000|2021-02-11 17:25:00|11757|11736|11747|11738|11757|11738|11747|11736|1939
1613064310000|2021-02-11 17:25:10|11746||11746||11746||11746||200
1613064320000|2021-02-11 17:25:20|11745|11730|11739|11731|11745|11731|11739|11730|600
1613064330000|2021-02-11 17:25:30||11736||11731||11736||11731|1349
1613064340000|2021-02-11 17:25:40|11735|11730|11736|11725|11739|11730|11735|11725|1992
1613064350000|2021-02-11 17:25:50|11735|11724|11736|11724|11736|11724|11735|11724|0
1613064360000|2021-02-11 17:26:00||11720||11724||11724||11720|100
1613064370000|2021-02-11 17:26:10|||||||||100
1613064380000|2021-02-11 17:26:20|11735|11720|11734|11720|11736|11720|11734|11720|593
1613064400000|2021-02-11 17:26:40|||||||||100
1613064410000|2021-02-11 17:26:50|11733||11734||11734||11733||0
1613064420000|2021-02-11 17:27:00|11733|11722|11733|11720|11733|11722|11733|11720|775
1613064430000|2021-02-11 17:27:10|11732|11718|11683|11665|11732|11718|11671|11661|15137
1613064440000|2021-02-11 17:27:20|11684|11660|11666|11650|11685|11665|11663|11650|2489
1613064450000|2021-02-11 17:27:30|11662|11643|11644|11603|11662|11643|11640|11603|1788
1613064460000|2021-02-11 17:27:40|11643|11621|11644|11621|11644|11621|11643|11603|0
1613064470000|2021-02-11 17:27:50|11643|11622|11646|11627|11646|11628|11643|11622|1711
1613064490000|2021-02-11 17:28:10|||||||||400
1613064500000|2021-02-11 17:28:20|11645|11628|11635|11621|11646|11628|11635|11621|1849
1613064510000|2021-02-11 17:28:30|11627|11615|11625|11610|11627|11615|11625|11610|282
1613064530000|2021-02-11 17:28:50|11624|11603|11622|11604|11624|11604|11618|11603|2130
1613064540000|2021-02-11 17:29:00|11616|11603|11580|11555|11619|11604|11574|11551|5866
1613064550000|2021-02-11 17:29:10|11579|11558|11580|11559|11580|11560|11576|11555|982
1613064560000|2021-02-11 17:29:20|11575|11555|11577|11550|11579|11555|11569|11541|5022
1613064570000|2021-02-11 17:29:30|11576|11543|11573|11546|11576|11551|11563|11541|695
1613064580000|2021-02-11 17:29:40|11568|11547|11568|11543|11572|11548|11558|11541|660
1613064590000|2021-02-11 17:29:50|11567|11550|11566|11550|11567|11550|11565|11550|1250
1613064600000|2021-02-11 17:30:00|11561|11541|11565|11547|11565|11547|11555|11541|1500
1613064610000|2021-02-11 17:30:10|11564|11548|11563|11545|11565|11548|11560|11541|360
1613064620000|2021-02-11 17:30:20|11562|11542|11560|11544|11562|11544|11560|11542|500
1613064630000|2021-02-11 17:30:30|11547|11545|11560|11544|11560|11545|11547|11544|1410
1613064640000|2021-02-11 17:30:40|11559|11545|11560|11545|11560|11546|11557|11545|900
1613064650000|2021-02-11 17:30:50|11570|11546|11578|11548|11579|11548|11570|11546|3313
1613064660000|2021-02-11 17:31:00||11549||11550||11550||11549|100
1613064670000|2021-02-11 17:31:10|11577|11551|11578|11556|11578|11556|11569|11551|1300
1613064680000|2021-02-11 17:31:20|11577|11557|11578|11560|11578|11560|11577|11557|0
1613064690000|2021-02-11 17:31:30|11577|11561|11578|11566|11578|11566|11577|11561|1620
1613064700000|2021-02-11 17:31:40|11580|11567|11605|11572|11605|11573|11580|11567|1097
1613064710000|2021-02-11 17:31:50|11604|11573|11605|11585|11605|11585|11604|11573|112
1613064720000|2021-02-11 17:32:00|11600||11605||11605||11600||0
1613064730000|2021-02-11 17:32:10|11610|11600|11615|11600|11616|11600|11610|11600|720
1613064740000|2021-02-11 17:32:20|11623|11607|11620|11611|11623|11611|11620|11607|100
1613064750000|2021-02-11 17:32:30|11623|11620|11643|11623|11643|11623|11623|11620|2500
1613064760000|2021-02-11 17:32:40|11642|11627|11643|11623|11643|11627|11637|11623|4332
1613064770000|2021-02-11 17:32:50|11641||11641||11641||11641||114
1613064780000|2021-02-11 17:33:00|11642|11628|11688|11642|11694|11657|11642|11628|2500
1613064790000|2021-02-11 17:33:10|11686|11650|11694|11663|11694|11685|11686|11650|0
1613064800000|2021-02-11 17:33:20|11693||11691||11693||11691||300
1613064810000|2021-02-11 17:33:30|11700||11700||11700||11700||200
1613064820000|2021-02-11 17:33:40|11698||11700||11700||11698||100
1613064830000|2021-02-11 17:33:50|11692||11694||11700||11691||363
1613064840000|2021-02-11 17:34:00||11650||11663||11663||11642|100
1613064850000|2021-02-11 17:34:10|11700|11666|11700|11677|11700|11678|11693|11666|900
1613064860000|2021-02-11 17:34:20||11679||11679||11679||11678|309
1613064870000|2021-02-11 17:34:30||11680||11680||11680||11680|100
1613064880000|2021-02-11 17:34:40|||||||||200
1613064890000|2021-02-11 17:34:50||11681||11680||11681||11680|425
1613064900000|2021-02-11 17:35:00|11697|11681|11722|11683|11722|11683|11697|11681|600
1613064910000|2021-02-11 17:35:10|11718|11684|11722|11700|11722|11700|11718|11683|100
1613064930000|2021-02-11 17:35:30|11736|11704|11736|11709|11736|11709|11720|11702|1642
1613064940000|2021-02-11 17:35:40||11711||11705||11718||11705|0
1613064950000|2021-02-11 17:35:50||11706||11706||11706||11706|100
1613064960000|2021-02-11 17:36:00|11735|11705|11746|11711|11749|11712|11735|11705|1100
1613064970000|2021-02-11 17:36:10|11736|11736|11730|11705|11736|11736|11729|11704|1670
1613064980000|2021-02-11 17:36:20||11704||11711||11711||11704|350
1613065010000|2021-02-11 17:36:50|11735||11735||11735||11735||0
1613065030000|2021-02-11 17:37:10|11734|11715|11745|11721|11746|11722|11734|11715|100
1613065040000|2021-02-11 17:37:20|11744|11722|11744|11721|11744|11723|11744|11721|100
1613065060000|2021-02-11 17:37:40||11722||11722||11722||11722|0
1613065080000|2021-02-11 17:38:00|11741|11721|11740|11721|11741|11722|11740|11721|0
1613065090000|2021-02-11 17:38:10|11739|11722|11739|11722|11739|11722|11721|11707|100
1613065100000|2021-02-11 17:38:20|11737|11708|11735|11712|11737|11722|11728|11708|200
1613065110000|2021-02-11 17:38:30|11740|11723|11730|11701|11741|11723|11730|11701|291
1613065130000|2021-02-11 17:38:50|11725|11702|11725|11700|11725|11702|11724|11700|100
1613065140000|2021-02-11 17:39:00||11701||11701||11701||11701|0
1613065160000|2021-02-11 17:39:20|||||||||315
1613065180000|2021-02-11 17:39:40|11724|11700|11718|11694|11728|11718|11717|11693|10978
1613065190000|2021-02-11 17:39:50|11712|11695|11728|11694|11730|11699|11703|11694|1089
1613065200000|2021-02-11 17:40:00|11726||11721||11726||11721||0
1613065210000|2021-02-11 17:40:10|11720||11719||11720||11719||0
1613065220000|2021-02-11 17:40:20|11714|11681|11711|11681|11714|11683|11711|11681|2508
1613065230000|2021-02-11 17:40:30|11700|11682|11711|11683|11711|11683|11700|11682|780
1613065240000|2021-02-11 17:40:40|11710|11681|11705|11681|11710|11681|11705|11681|0
1613065250000|2021-02-11 17:40:50|11700|11683|11700|11675|11700|11683|11700|11675|0
1613065270000|2021-02-11 17:41:10|11681|11668|11694|11668|11699|11676|11681|11668|1715
1613065280000|2021-02-11 17:41:20|11693||11693||11693||11693||200
1613065290000|2021-02-11 17:41:30|11685|11649|11680|11629|11685|11649|11680|11626|100
1613065300000|2021-02-11 17:41:40|11681|11630|11675|11631|11681|11631|11675|11630|200
1613065310000|2021-02-11 17:41:50|11674|11650|11676|11650|11676|11650|11674|11632|0
1613065320000|2021-02-11 17:42:00|11675|11632|11674|11650|11676|11650|11674|11632|200
1613065330000|2021-02-11 17:42:10|11673|11651|11673|11656|11674|11656|11673|11650|100
1613065340000|2021-02-11 17:42:20|11674|11657|11697|11656|11701|11657|11674|11656|100
1613065350000|2021-02-11 17:42:30|11696||11694||11696||11694||0
1613065360000|2021-02-11 17:42:40|11693|11657|11691|11661|11693|11661|11691|11657|100
1613065370000|2021-02-11 17:42:50|11690|11660|11688|11661|11690|11662|11688|11660|0
1613065380000|2021-02-11 17:43:00|11687|11660|11685|11660|11687|11661|11685|11660|0
1613065390000|2021-02-11 17:43:10|11684||11683||11685||11683||0
1613065400000|2021-02-11 17:43:20|11675|11634|11675|11646|11688|11646|11675|11634|593
1613065410000|2021-02-11 17:43:30||11633||11646||11647||11633|0
1613065420000|2021-02-11 17:43:40|11682|11647|11678|11646|11682|11647|11678|11646|0
1613065430000|2021-02-11 17:43:50|11672|11640|11673|11633|11677|11640|11664|11630|219
1613065440000|2021-02-11 17:44:00|11672|11634|11667|11634|11672|11634|11667|11634|100
1613065450000|2021-02-11 17:44:10|11666|11633|11666|11633|11666|11633|11666|11633|0
1613065460000|2021-02-11 17:44:20|11665|11634|11663|11630|11665|11634|11663|11630|600
1613065470000|2021-02-11 17:44:30|11662|11633|11660|11631|11662|11634|11660|11630|0
1613065480000|2021-02-11 17:44:40|11659|11632|11660|11631|11660|11633|11659|11631|0
1613065490000|2021-02-11 17:44:50|11659|11632|11659|11631|11660|11632|11658|11630|200
1613065500000|2021-02-11 17:45:00|11660|11632|11658|11633|11660|11633|11658|11632|0
1613065510000|2021-02-11 17:45:10|11657|11631|11657|11630|11657|11631|11657|11630|0
1613065520000|2021-02-11 17:45:20|11656|11631|11657|11632|11657|11632|11656|11630|0
1613065530000|2021-02-11 17:45:30|11655|11630|11655|11633|11656|11633|11655|11630|100
1613065540000|2021-02-11 17:45:40|11654|11632|11654|11630|11654|11632|11654|11630|0
1613065550000|2021-02-11 17:45:50|11653|11634|11647|11620|11654|11634|11642|11620|500
1613065560000|2021-02-11 17:46:00|11645||11642||11645||11642||300
1613065570000|2021-02-11 17:46:10|11641|11621|11641|11620|11641|11621|11640|11620|0
1613065580000|2021-02-11 17:46:20|11639|11621|11639|11620|11639|11621|11639|11620|0
1613065590000|2021-02-11 17:46:30|11638|11621|11633|11616|11638|11621|11633|11615|300
1613065600000|2021-02-11 17:46:40|11632|11615|11632|11601|11633|11615|11620|11600|300
1613065610000|2021-02-11 17:46:50|11631|11605|11631|11605|11631|11605|11630|11605|0
1613065620000|2021-02-11 17:47:00|||||||||100
1613065640000|2021-02-11 17:47:20|11630|11606|11652|11605|11652|11624|11630|11605|435
1613065650000|2021-02-11 17:47:30|11651|11608|11650|11608|11651|11608|11650|11606|0
1613065660000|2021-02-11 17:47:40|11649|11609|11648|11612|11649|11612|11648|11609|2000
1613065670000|2021-02-11 17:47:50|11647|11613|11647|11615|11648|11615|11647|11613|700
1613065680000|2021-02-11 17:48:00|11646|11616|11635|11601|11646|11616|11634|11600|1400
1613065690000|2021-02-11 17:48:10|11634|11600|11631|11603|11635|11603|11631|11600|0
1613065700000|2021-02-11 17:48:20|11630|11602|11630|11605|11631|11605|11630|11602|500
1613065740000|2021-02-11 17:49:00|||||||||100
1613065760000|2021-02-11 17:49:20||11606||11606||11606||11605|0
1613065770000|2021-02-11 17:49:30||11605||11610||11610||11605|0
1613065780000|2021-02-11 17:49:40|11629|11614|11644|11617|11644|11618|11629|11610|10743
1613065790000|2021-02-11 17:49:50|11646|11618|11646|11623|11646|11623|11646|11618|100
1613065810000|2021-02-11 17:50:10|||||||||100
1613065830000|2021-02-11 17:50:30||11624||11624||11624||11624|0
1613065850000|2021-02-11 17:50:50|||||||||200
1613065870000|2021-02-11 17:51:10|11645|11628|11646|11628|11646|11628|11645|11628|0
1613065880000|2021-02-11 17:51:20||11629||11628||11629||11628|100
1613065890000|2021-02-11 17:51:30||11629||11628||11629||11628|0
1613065900000|2021-02-11 17:51:40|11645|11630|11646|11630|11646|11630|11645|11630|100
1613065920000|2021-02-11 17:52:00|11645|11631|11646|11630|11646|11631|11645|11630|1070
1613065930000|2021-02-11 17:52:10||11632||11634||11634||11632|0
1613065940000|2021-02-11 17:52:20||11636||11638||11638||11636|100
1613065950000|2021-02-11 17:52:30||11635||11635||11635||11635|100
1613065960000|2021-02-11 17:52:40|||||||||100
1613065970000|2021-02-11 17:52:50|11645|11643|11645|11629|11645|11643|11645|11623|1538
1613065980000|2021-02-11 17:53:00||11630||11630||11630||11629|0
1613065990000|2021-02-11 17:53:10||11631||11631||11631||11631|0
1613066000000|2021-02-11 17:53:20||11632||11631||11632||11631|600
1613066010000|2021-02-11 17:53:30|11658||11645||11658||11645||0
1613066030000|2021-02-11 17:53:50|||||||||200
1613066040000|2021-02-11 17:54:00|11660|11634|11660|11632|11660|11635|11660|11631|1420
1613066060000|2021-02-11 17:54:20|11659|11635|11660|11634|11660|11635|11659|11634|100
1613066070000|2021-02-11 17:54:30|||||||||100
1613066080000|2021-02-11 17:54:40||11635||11635||11635||11635|0
1613066110000|2021-02-11 17:55:10|11661|11636|11671|11638|11671|11638|11661|11636|0
1613066120000|2021-02-11 17:55:20|11670|11639|11670|11640|11671|11650|11670|11639|100
1613066130000|2021-02-11 17:55:30|11671|11641|11683|11645|11683|11645|11670|11641|1850
1613066140000|2021-02-11 17:55:40|11682|11648|11683|11649|11683|11649|11682|11648|200
1613066150000|2021-02-11 17:55:50||11650||11651||11651||11650|100
1613066160000|2021-02-11 17:56:00|11682|11652|11682|11651|11682|11652|11682|11651|1250
1613066170000|2021-02-11 17:56:10|11684|11652|11684|11658|11684|11658|11684|11652|0
1613066180000|2021-02-11 17:56:20|11698|11659|11696|11667|11698|11667|11696|11659|0
1613066190000|2021-02-11 17:56:30|11695|11670|11694|11670|11695|11670|11694|11667|100
1613066200000|2021-02-11 17:56:40|11711|11672|11711|11678|11711|11678|11711|11672|100
1613066210000|2021-02-11 17:56:50|11710|11679|11711|11683|11711|11683|11710|11679|0
1613066220000|2021-02-11 17:57:00|11710|11685|11711|11686|11711|11687|11710|11685|0
1613066230000|2021-02-11 17:57:10|11709|11687|11700|11683|11709|11691|11700|11683|1077
1613066240000|2021-02-11 17:57:20|11698|11677|11690|11656|11698|11677|11690|11656|800
1613066250000|2021-02-11 17:57:30||11657||11657||11664||11657|0
1613066290000|2021-02-11 17:58:10|11686|11658|11691|11657|11692|11658|11680|11657|1671
1613066300000|2021-02-11 17:58:20|11692|11658|11692|11657|11692|11658|11692|11657|0
1613066320000|2021-02-11 17:58:40|11691|11658|11692|11653|11692|11658|11691|11651|0
1613066330000|2021-02-11 17:58:50|11691||11691||11691||11691||0
1613066340000|2021-02-11 17:59:00|11692||11690||11692||11690||0
1613066370000|2021-02-11 17:59:30||11654||11654||11654||11654|0
1613066380000|2021-02-11 17:59:40|11692|11653|11691|11653|11692|11653|11691|11653|0
1613066390000|2021-02-11 17:59:50|11690|11654|11688|11671|11690|11671|11688|11654|150
1613066400000|2021-02-11 18:00:00|11687|11654|11682|11653|11687|11655|11682|11652|0
1613066410000|2021-02-11 18:00:10|11681|11649|11680|11653|11681|11653|11680|11649|0
1613066420000|2021-02-11 18:00:20|11679|11649|11670|11649|11679|11649|11665|11649|1600
1613066440000|2021-02-11 18:00:40|11669|11650|11669|11649|11669|11650|11669|11649|500
1613066450000|2021-02-11 18:00:50|11670|11650|11666|11647|11670|11651|11666|11638|100
1613066460000|2021-02-11 18:01:00|11665||11664||11665||11664||300
1613066480000|2021-02-11 18:01:20|11663||11664||11664||11663||0
1613066490000|2021-02-11 18:01:30|11663|11650|11663|11650|11663|11650|11663|11650|0
1613066500000|2021-02-11 18:01:40|11664|11651|11684|11650|11685|11651|11664|11650|3983
1613066510000|2021-02-11 18:01:50|11686|11652|11692|11652|11693|11652|11686|11652|200
1613066520000|2021-02-11 18:02:00||11654||11653||11654||11652|300
1613066530000|2021-02-11 18:02:10|11691|11655|11691|11655|11691|11655|11691|11655|0
1613066540000|2021-02-11 18:02:20||11656||11655||11656||11655|0
1613066550000|2021-02-11 18:02:30||11656||11656||11656||11655|0
1613066560000|2021-02-11 18:02:40||11657||11656||11657||11656|0
1613066570000|2021-02-11 18:02:50|11690|11657|11689|11657|11690|11657|11689|11657|0
1613066580000|2021-02-11 18:03:00||11656||11656||11656||11656|0
1613066600000|2021-02-11 18:03:20||11657||11656||11657||11656|0
1613066610000|2021-02-11 18:03:30|11688|11657|11688|11656|11688|11657|11688|11656|0
1613066620000|2021-02-11 18:03:40|||||||||200
1613066630000|2021-02-11 18:03:50|11690|11657|11689|11656|11690|11657|11689|11656|1800
1613066640000|2021-02-11 18:04:00|11690||11690||11690||11690||0
1613066650000|2021-02-11 18:04:10|11689|11657|11689|11656|11690|11657|11689|11656|0
1613066660000|2021-02-11 18:04:20||11659||11660||11660||11659|2100
1613066670000|2021-02-11 18:04:30|11688|11659|11689|11665|11689|11666|11687|11655|200
1613066680000|2021-02-11 18:04:40|11688|11666|11689|11665|11689|11668|11688|11665|0
1613066690000|2021-02-11 18:04:50|11688|11666|11689|11666|11689|11666|11688|11665|0
1613066700000|2021-02-11 18:05:00|11688|11667|11689|11666|11689|11669|11688|11665|100
1613066710000|2021-02-11 18:05:10||11667||11666||11668||11666|0
1613066720000|2021-02-11 18:05:20|11688|11668|11690|11668|11690|11668|11688|11667|0
1613066730000|2021-02-11 18:05:30||11667||11667||11667||11667|0
1613066760000|2021-02-11 18:06:00|11689|11665|11689|11667|11689|11667|11689|11665|100
1613066770000|2021-02-11 18:06:10||11668||11672||11672||11668|300
1613066780000|2021-02-11 18:06:20|||||||||200
1613066790000|2021-02-11 18:06:30|11686|11669|11687|11665|11687|11669|11680|11665|500
1613066810000|2021-02-11 18:06:50|11688||11686||11688||11680||0
1613066820000|2021-02-11 18:07:00|11682|11670|11682|11665|11682|11671|11682|11665|0
1613066840000|2021-02-11 18:07:20|11688||11688||11688||11688||0
1613066850000|2021-02-11 18:07:30||11668||11665||11668||11665|0
1613066860000|2021-02-11 18:07:40||11668||11668||11668||11668|0
1613066870000|2021-02-11 18:07:50||11665||11665||11668||11665|0
1613066890000|2021-02-11 18:08:10||11670||11670||11670||11670|0
1613066910000|2021-02-11 18:08:30||11671||11670||11671||11670|680
1613066920000|2021-02-11 18:08:40||11671||11671||11671||11671|0
1613066950000|2021-02-11 18:09:10|11687|11672|11690|11671|11690|11672|11687|11671|100
1613066960000|2021-02-11 18:09:20|11689||11687||11689||11687||200
1613066970000|2021-02-11 18:09:30||11675||11675||11675||11675|100
1613066980000|2021-02-11 18:09:40|11684|11671|11690|11665|11690|11671|11684|11665|582
1613066990000|2021-02-11 18:09:50|11689|11670|11689|11670|11690|11670|11689|11670|0
1613067000000|2021-02-11 18:10:00|11688||11690||11690||11688||0
1613067010000|2021-02-11 18:10:10|11689||11690||11690||11689||0
1613067020000|2021-02-11 18:10:20||11671||11670||11671||11670|0
1613067030000|2021-02-11 18:10:30|||||||||100
1613067040000|2021-02-11 18:10:40|||||||||1000
1613067090000|2021-02-11 18:11:30||11671||11671||11671||11670|0
1613067110000|2021-02-11 18:11:50||11675||11671||11677||11671|200
1613067130000|2021-02-11 18:12:10||11680||11680||11680||11680|1800
1613067140000|2021-02-11 18:12:20|||||||||1141
1613067150000|2021-02-11 18:12:30|||||||||100
1613067160000|2021-02-11 18:12:40|11689||11693||11693||11689||820
1613067170000|2021-02-11 18:12:50|11692||11693||11693||11692||0
1613067210000|2021-02-11 18:13:30||11682||11686||11686||11682|200
1613067220000|2021-02-11 18:13:40|11699|11687|11721|11688|11721|11688|11699|11687|3900
1613067230000|2021-02-11 18:13:50|11720|11689|11720|11689|11721|11689|11718|11689|0
1613067240000|2021-02-11 18:14:00|11719|11690|11712|11691|11719|11691|11712|11690|500
1613067250000|2021-02-11 18:14:10|11718|11692|11730|11693|11731|11694|11718|11692|200
1613067260000|2021-02-11 18:14:20|11728|11694|11728|11694|11728|11694|11728|11694|0
1613067280000|2021-02-11 18:14:40||11695||11695||11695||11695|100
1613067290000|2021-02-11 18:14:50|11730|11700|11741|11702|11742|11702|11729|11693|100
1613067300000|2021-02-11 18:15:00|11742|11701|11742|11702|11742|11702|11742|11701|200
1613067310000|2021-02-11 18:15:10|11741|11701|11742|11702|11742|11703|11740|11701|544
1613067320000|2021-02-11 18:15:20||11704||11704||11704||11704|0
1613067330000|2021-02-11 18:15:30|11741|11706|11742|11710|11742|11710|11741|11706|0
1613067340000|2021-02-11 18:15:40|11750|11711|11749|11711|11750|11711|11749|11711|0
1613067350000|2021-02-11 18:15:50|11748|11720|11750|11721|11750|11742|11748|11720|133
1613067360000|2021-02-11 18:16:00|11749|11722|11750|11722|11750|11723|11749|11722|0
1613067370000|2021-02-11 18:16:10|11749|11724|11773|11741|11774|11741|11747|11722|625
1613067380000|2021-02-11 18:16:20|11771|11751|11776|11753|11776|11753|11770|11751|200
1613067390000|2021-02-11 18:16:30|||||||||100
1613067400000|2021-02-11 18:16:40|11790|11754|11779|11753|11790|11754|11779|11753|200
1613067410000|2021-02-11 18:16:50|11780||11780||11780||11780||0
1613067420000|2021-02-11 18:17:00|11779|11750|11774|11753|11779|11753|11774|11750|100
1613067430000|2021-02-11 18:17:10|11775||11775||11775||11775||100
1613067450000|2021-02-11 18:17:30|11774|11750|11773|11741|11774|11750|11761|11737|270
1613067460000|2021-02-11 18:17:40|11774|11737|11772|11741|11774|11741|11772|11737|0
1613067470000|2021-02-11 18:17:50|11771|11737|11771|11741|11771|11741|11771|11737|0
1613067480000|2021-02-11 18:18:00|11770|11730|11753|11720|11770|11733|11749|11720|1010
1613067490000|2021-02-11 18:18:10|11744|11731|11743|11720|11744|11731|11743|11720|0
1613067500000|2021-02-11 18:18:20|11744||11744||11744||11744||0
1613067550000|2021-02-11 18:19:10|11743|11721|11760|11733|11760|11733|11737|11720|200
1613067560000|2021-02-11 18:19:20||11734||11735||11735||11734|0
1613067570000|2021-02-11 18:19:30|11759|11734|11759|11734|11759|11734|11759|11734|100
1613067580000|2021-02-11 18:19:40||11735||11735||11735||11735|0
1613067610000|2021-02-11 18:20:10|11758|11736|11759|11735|11759|11736|11758|11735|200
1613067620000|2021-02-11 18:20:20|||||||||100
1613067640000|2021-02-11 18:20:40|11755|11736|11759|11736|11759|11736|11755|11736|100
1613067680000|2021-02-11 18:21:20|||||||||100
1613067740000|2021-02-11 18:22:20||11737||11736||11737||11736|200
1613067750000|2021-02-11 18:22:30|||||||||100
1613067780000|2021-02-11 18:23:00|11758|11737|11757|11738|11758|11739|11757|11737|100
1613067790000|2021-02-11 18:23:10|11756|11739|11757|11739|11757|11751|11756|11739|1017
1613067800000|2021-02-11 18:23:20|11756|11741|11764|11745|11764|11746|11756|11741|600
1613067810000|2021-02-11 18:23:30|11763|11746|11763|11745|11763|11746|11763|11745|375
1613067820000|2021-02-11 18:23:40|||||||||100
1613067830000|2021-02-11 18:23:50|11760|11746|11750|11720|11760|11746|11750|11720|528
1613067840000|2021-02-11 18:24:00|11755|11721|11755|11721|11755|11721|11755|11721|0
1613067850000|2021-02-11 18:24:10|11754||11754||11754||11754||0
1613067860000|2021-02-11 18:24:20|11753|11722|11752|11723|11753|11723|11752|11722|0
1613067870000|2021-02-11 18:24:30|11750||11757||11759||11750||225
1613067880000|2021-02-11 18:24:40|||||||||100
1613067890000|2021-02-11 18:24:50||11731||11730||11731||11730|0
1613067900000|2021-02-11 18:25:00|11760|11731|11759|11732|11760|11732|11745|11730|1409
1613067910000|2021-02-11 18:25:10||11734||11733||11734||11733|100
1613067920000|2021-02-11 18:25:20|11760|11734|11764|11734|11764|11738|11760|11734|350
1613067940000|2021-02-11 18:25:40|11763||11764||11764||11763||0
1613067950000|2021-02-11 18:25:50||11736||11736||11740||11736|100
1613067960000|2021-02-11 18:26:00||11740||11736||11740||11736|250
1613067970000|2021-02-11 18:26:10|11763|11740|11763|11745|11764|11745|11763|11730|100
1613067980000|2021-02-11 18:26:20|11764|11730|11759|11736|11764|11736|11754|11730|352
1613067990000|2021-02-11 18:26:30||11730||11730||11730||11730|0
1613068000000|2021-02-11 18:26:40|11738|11731|11758|11730|11759|11736|11738|11730|363
1613068020000|2021-02-11 18:27:00|11757|11731|11757|11730|11757|11736|11756|11730|100
1613068030000|2021-02-11 18:27:10|11756|11736|11756|11734|11757|11736|11756|11730|0
1613068040000|2021-02-11 18:27:20|11755|11736|11756|11730|11756|11736|11755|11730|100
1613068050000|2021-02-11 18:27:30||11734||11730||11734||11730|0
1613068060000|2021-02-11 18:27:40|||||||||600
1613068080000|2021-02-11 18:28:00|||||||||100
1613068140000|2021-02-11 18:29:00|11755|11731|11754|11730|11755|11736|11754|11730|100
1613068150000|2021-02-11 18:29:10|11755|11735|11755|11730|11755|11735|11754|11730|100
1613068160000|2021-02-11 18:29:20|11754|11734|11754|11734|11754|11734|11754|11734|0
1613068170000|2021-02-11 18:29:30|11755|11738|11764|11735|11764|11755|11755|11734|800
1613068180000|2021-02-11 18:29:40|11763|11736|11763|11736|11764|11736|11763|11736|0
1613068190000|2021-02-11 18:29:50|11764|11737|11764|11736|11764|11737|11763|11736|0
1613068200000|2021-02-11 18:30:00|11763|11737|11763|11738|11764|11738|11763|11737|0
1613068210000|2021-02-11 18:30:10|11764||11763||11764||11763||0
1613068220000|2021-02-11 18:30:20|11762|11739|11763|11741|11764|11741|11762|11739|100
1613068230000|2021-02-11 18:30:30|11764|11739|11763|11739|11764|11740|11762|11739|0
1613068240000|2021-02-11 18:30:40|11762||11762||11764||11762||0
1613068270000|2021-02-11 18:31:10|11761|11740|11763|11740|11764|11740|11761|11740|0
1613068280000|2021-02-11 18:31:20|11764||11763||11764||11762||0
1613068290000|2021-02-11 18:31:30|11762|11741|11763|11741|11763|11742|11762|11741|200
1613068310000|2021-02-11 18:31:50||11742||11741||11742||11741|0
1613068320000|2021-02-11 18:32:00|11762||11762||11763||11762||120
1613068330000|2021-02-11 18:32:10|11761|11742|11762|11741|11763|11742|11761|11741|200
1613068340000|2021-02-11 18:32:20|11761|11742|11763|11742|11764|11743|11761|11742|100
1613068350000|2021-02-11 18:32:30|11764|11743|11775|11748|11775|11748|11763|11743|600
1613068360000|2021-02-11 18:32:40|11774|11746|11775|11750|11775|11750|11774|11746|811
1613068370000|2021-02-11 18:32:50|11774||11775||11775||11774||200
1613068380000|2021-02-11 18:33:00|11774||11775||11775||11774||200
1613068390000|2021-02-11 18:33:10|11774||11775||11775||11774||100
1613068400000|2021-02-11 18:33:20|||||||||100
1613068420000|2021-02-11 18:33:40|11774||11775||11775||11774||100
1613068440000|2021-02-11 18:34:00|11774||11775||11775||11774||200
1613068460000|2021-02-11 18:34:20|11774||11775||11775||11774||100
1613068470000|2021-02-11 18:34:30|11774|11751|11775|11752|11775|11754|11774|11751|100
1613068480000|2021-02-11 18:34:40|11774|11750|11775|11754|11775|11754|11774|11750|200
1613068490000|2021-02-11 18:34:50|11774|11755|11775|11754|11775|11757|11774|11754|200
1613068510000|2021-02-11 18:35:10|11789|11764|11790|11767|11790|11770|11789|11764|14239
1613068520000|2021-02-11 18:35:20|11792|11768|11792|11769|11792|11770|11791|11768|896
1613068530000|2021-02-11 18:35:30||11770||11769||11770||11769|100
1613068540000|2021-02-11 18:35:40||11770||11769||11770||11769|300
1613068560000|2021-02-11 18:36:00||11770||11770||11771||11770|700
1613068570000|2021-02-11 18:36:10||11771||11773||11773||11771|0
1613068610000|2021-02-11 18:36:50||11774||11774||11774||11774|0
1613068620000|2021-02-11 18:37:00||11775||11774||11775||11774|0
1613068660000|2021-02-11 18:37:40|11801|11775|11801|11776|11801|11776|11801|11775|841
1613068670000|2021-02-11 18:37:50|11804|11777|11804|11777|11804|11777|11804|11777|0
1613068690000|2021-02-11 18:38:10|11795|11778|11795|11778|11804|11778|11795|11778|100
1613068700000|2021-02-11 18:38:20||11777||11778||11778||11777|500
1613068710000|2021-02-11 18:38:30|11794|11777|11794|11777|11795|11778|11794|11777|500
1613068720000|2021-02-11 18:38:40|11795|11778|11795|11778|11795|11778|11795|11778|0
1613068730000|2021-02-11 18:38:50||11779||11779||11779||11779|100
1613068780000|2021-02-11 18:39:40||11780||11779||11780||11779|100
1613068800000|2021-02-11 18:40:00|11794||11795||11795||11794||0
1613068820000|2021-02-11 18:40:20|||||||||100
1613068830000|2021-02-11 18:40:30||11785||11785||11785||11785|0
1613068860000|2021-02-11 18:41:00|11794|11790|11819|11802|11820|11803|11794|11785|1170
1613068870000|2021-02-11 18:41:10|11818|11803|11819|11803|11819|11803|11818|11803|0
1613068880000|2021-02-11 18:41:20|11810|11800|11812|11789|11819|11803|11810|11776|2000
1613068890000|2021-02-11 18:41:30|11813|11788|11812|11787|11813|11788|11812|11787|0
1613068900000|2021-02-11 18:41:40||11789||11787||11789||11787|500
1613068910000|2021-02-11 18:41:50|11811|11788|11797|11768|11812|11788|11793|11768|400
1613068920000|2021-02-11 18:42:00|11792|11769|11792|11764|11792|11769|11792|11764|0
1613068930000|2021-02-11 18:42:10|11790|11765|11789|11765|11790|11765|11788|11765|0
1613068940000|2021-02-11 18:42:20|11790||11788||11790||11788||0
1613068950000|2021-02-11 18:42:30|11790||11789||11790||11789||100
1613068960000|2021-02-11 18:42:40||11766||11766||11766||11766|0
1613068970000|2021-02-11 18:42:50|11788||11789||11789||11788||200
1613068980000|2021-02-11 18:43:00|11788|11767|11790|11766|11790|11767|11788|11766|0
1613068990000|2021-02-11 18:43:10|11789|11767|11789|11767|11789|11767|11789|11767|0
1613069000000|2021-02-11 18:43:20|11788||11789||11789||11788||830
1613069010000|2021-02-11 18:43:30||11768||11768||11768||11768|100
1613069030000|2021-02-11 18:43:50|11788||11789||11789||11788||100
1613069050000|2021-02-11 18:44:10|11788||11788||11788||11788||200
1613069060000|2021-02-11 18:44:20|11787||11787||11787||11787||300
1613069070000|2021-02-11 18:44:30|11785||11784||11785||11784||200
1613069080000|2021-02-11 18:44:40|11783|11766|11790|11768|11790|11768|11783|11766|400
1613069090000|2021-02-11 18:44:50|11789||11788||11789||11788||0
1613069100000|2021-02-11 18:45:00|11789|11769|11800|11774|11805|11779|11789|11769|1000
1613069110000|2021-02-11 18:45:10|11799|11772|11799|11772|11799|11773|11799|11772|0
1613069120000|2021-02-11 18:45:20||11773||11772||11773||11772|0
1613069130000|2021-02-11 18:45:30||11773||11773||11773||11773|0
1613069140000|2021-02-11 18:45:40|||||||||100
1613069160000|2021-02-11 18:46:00|11798|11780|11799|11782|11799|11782|11796|11780|100
1613069170000|2021-02-11 18:46:10|11798|11793|11793|11781|11799|11793|11793|11781|350
1613069180000|2021-02-11 18:46:20|11792|11782|11793|11775|11793|11782|11792|11774|704
1613069190000|2021-02-11 18:46:30|11785|11774|11784|11757|11785|11774|11783|11757|0
1613069210000|2021-02-11 18:46:50|11783|11756|11783|11757|11783|11757|11783|11756|0
1613069220000|2021-02-11 18:47:00|11784||11780||11784||11780||201
1613069230000|2021-02-11 18:47:10|11791|11758|11790|11773|11791|11780|11790|11758|1060
1613069240000|2021-02-11 18:47:20|11789||11790||11790||11789||100
1613069250000|2021-02-11 18:47:30|11782|11782|11790|11774|11790|11782|11782|11773|200
1613069260000|2021-02-11 18:47:40|11789|11785|11789|11774|11789|11785|11789|11774|0
1613069300000|2021-02-11 18:48:20|11790|11775|11791|11783|11791|11784|11790|11775|4693
1613069320000|2021-02-11 18:48:40||11790||11790||11790||11790|4011
1613069330000|2021-02-11 18:48:50|11799|11783|11800|11790|11800|11790|11799|11783|1326
1613069340000|2021-02-11 18:49:00|||||||||200
1613069350000|2021-02-11 18:49:10||11797||11797||11797||11790|415
1613069360000|2021-02-11 18:49:20|11805|11800|11819|11807|11827|11807|11805|11800|1382
1613069370000|2021-02-11 18:49:30|11820||11825||11825||11818||100
1613069380000|2021-02-11 18:49:40|11819|11809|11827|11809|11827|11809|11819|11809|100
1613069400000|2021-02-11 18:50:00|11821|11820|11820|11809|11830|11820|11820|11809|514
1613069430000|2021-02-11 18:50:30||11819||11809||11819||11809|762
1613069440000|2021-02-11 18:50:40|11818||11818||11818||11817||300
1613069450000|2021-02-11 18:50:50|11817||11817||11818||11817||250
1613069460000|2021-02-11 18:51:00|11816||11816||11817||11816||300
1613069470000|2021-02-11 18:51:10|11817|11797|11809|11791|11817|11797|11808|11791|100
1613069480000|2021-02-11 18:51:20|11808||11809||11809||11808||0
1613069490000|2021-02-11 18:51:30|11817|11792|11818|11793|11818|11793|11817|11792|1100
1613069500000|2021-02-11 18:51:40||11794||11794||11794||11794|0
1613069520000|2021-02-11 18:52:00||11808||11808||11808||11808|0
1613069530000|2021-02-11 18:52:10|11817||11817||11818||11817||0
1613069540000|2021-02-11 18:52:20|11818|11793|11813|11808|11818|11808|11812|11792|100
1613069550000|2021-02-11 18:52:30|11818|11794|11818|11808|11818|11808|11817|11794|100
1613069590000|2021-02-11 18:53:10|||||||||100
1613069620000|2021-02-11 18:53:40|11817|11796|11818|11808|11818|11808|11812|11796|401
1613069630000|2021-02-11 18:53:50|11813|11800|11818|11800|11818|11808|11813|11800|500
1613069640000|2021-02-11 18:54:00|||||||||474
1613069650000|2021-02-11 18:54:10||11802||11802||11802||11802|0
1613069660000|2021-02-11 18:54:20||11805||11805||11805||11805|0
1613069680000|2021-02-11 18:54:40|11815|11802|11815|11805|11815|11805|11811|11802|100
1613069700000|2021-02-11 18:55:00|||||||||108
1613069710000|2021-02-11 18:55:10|||||||||126
1613069720000|2021-02-11 18:55:20|11813|11811|11814|11805|11814|11811|11812|11805|400
1613069730000|2021-02-11 18:55:30|11813||11815||11815||11813||750
1613069750000|2021-02-11 18:55:50|||||||||200
1613069770000|2021-02-11 18:56:10|11818||11817||11818||11817||100
1613069780000|2021-02-11 18:56:20|11818||11818||11818||11818||0
1613069790000|2021-02-11 18:56:30|11817|11797|11818|11798|11818|11802|11815|11792|100
1613069800000|2021-02-11 18:56:40|11817|11806|11817|11805|11817|11806|11817|11805|0
1613069810000|2021-02-11 18:56:50|11818||11818||11818||11818||0
1613069820000|2021-02-11 18:57:00|11817|11798|11818|11805|11818|11805|11800|11798|1099
1613069830000|2021-02-11 18:57:10|||||||||100
1613069840000|2021-02-11 18:57:20|11817||11817||11817||11817||150
1613069850000|2021-02-11 18:57:30|||||||||100
1613069860000|2021-02-11 18:57:40|11818|11808|11817|11795|11818|11808|11812|11783|390
1613069870000|2021-02-11 18:57:50|11815||11815||11815||11815||0
1613069880000|2021-02-11 18:58:00|11817|11806|11816|11795|11818|11806|11816|11791|300
1613069890000|2021-02-11 18:58:10|11815|11791|11815|11796|11815|11796|11815|11791|0
1613069900000|2021-02-11 18:58:20|11818|11800|11818|11800|11818|11800|11817|11796|113
1613069910000|2021-02-11 18:58:30|11817|11815|11830|11800|11830|11815|11817|11800|316
1613069920000|2021-02-11 18:58:40|11821|11803|11830|11809|11830|11809|11821|11803|0
1613069960000|2021-02-11 18:59:20|||||||||100
1613069970000|2021-02-11 18:59:30|11829|11811|11829|11809|11830|11811|11829|11809|1400
1613069980000|2021-02-11 18:59:40|11820|11784|11820|11800|11821|11810|11815|11784|300
1613069990000|2021-02-11 18:59:50|11819||11819||11819||11818||0
1613070010000|2021-02-11 19:00:10|11810|11784|11800|11784|11810|11785|11800|11784|400
1613070020000|2021-02-11 19:00:20||11774||11775||11775||11774|0
1613070050000|2021-02-11 19:00:50||11785||11785||11785||11785|0
1613070060000|2021-02-11 19:01:00|11799|11775|11798|11775|11799|11775|11788|11775|561
1613070070000|2021-02-11 19:01:10|11797||11796||11797||11796||0
1613070080000|2021-02-11 19:01:20|11795|11757|11783|11775|11795|11775|11783|11755|800
1613070090000|2021-02-11 19:01:30|11782|11766|11782|11756|11782|11766|11782|11755|200
1613070100000|2021-02-11 19:01:40|11781|11757|11782|11757|11782|11757|11781|11756|400
1613070110000|2021-02-11 19:01:50|11781||11782||11782||11781||0
1613070130000|2021-02-11 19:02:10|11783|11758|11783|11758|11783|11758|11783|11758|0
1613070140000|2021-02-11 19:02:20|11782|11759|11797|11760|11797|11771|11782|11759|400
1613070150000|2021-02-11 19:02:30|11796|11762|11797|11764|11797|11764|11796|11762|600
1613070160000|2021-02-11 19:02:40|11796|11765|11796|11765|11797|11765|11796|11765|0
1613070170000|2021-02-11 19:02:50|11797||11796||11797||11795||0
1613070180000|2021-02-11 19:03:00|11795|11782|11796|11765|11796|11782|11795|11765|0
1613070190000|2021-02-11 19:03:10|11795||11795||11795||11795||0
1613070200000|2021-02-11 19:03:20|11794|11763|11794|11764|11795|11764|11793|11763|270
1613070210000|2021-02-11 19:03:30||11763||11763||11763||11763|0
1613070220000|2021-02-11 19:03:40|11788|11739|11788|11738|11788|11739|11787|11738|0
1613070230000|2021-02-11 19:03:50|11787|11739|11787|11739|11787|11739|11787|11739|0
1613070240000|2021-02-11 19:04:00|11786|11742|11786|11743|11786|11743|11786|11742|100
1613070250000|2021-02-11 19:04:10|11785|11734|11785|11735|11785|11735|11785|11734|0
1613070260000|2021-02-11 19:04:20|11786|11736|11785|11735|11786|11736|11785|11735|0
1613070270000|2021-02-11 19:04:30|11784||11780||11784||11780||0
1613070280000|2021-02-11 19:04:40|11784||11784||11784||11784||0
1613070290000|2021-02-11 19:04:50|11783|11740|11783|11741|11784|11741|11783|11740|200
1613070300000|2021-02-11 19:05:00|11782||11782||11783||11782||0
1613070310000|2021-02-11 19:05:10|11781||11782||11782||11781||0
1613070320000|2021-02-11 19:05:20|11781||11780||11782||11780||0
1613070330000|2021-02-11 19:05:30|11778||11777||11778||11777||0
1613070360000|2021-02-11 19:06:00|11776|11742|11777|11743|11777|11743|11776|11741|0
1613070370000|2021-02-11 19:06:10|11776|11744|11776|11744|11776|11744|11776|11744|0
1613070380000|2021-02-11 19:06:20|11775||11774||11775||11774||0
1613070390000|2021-02-11 19:06:30|11773|11745|11773|11746|11774|11746|11768|11744|300
1613070400000|2021-02-11 19:06:40|11771|11747|11774|11749|11775|11749|11769|11747|200
1613070410000|2021-02-11 19:06:50|11772|11764|11775|11764|11775|11764|11772|11764|100
1613070430000|2021-02-11 19:07:10|||||||||100
1613070440000|2021-02-11 19:07:20||11765||11765||11765||11765|2277
1613070450000|2021-02-11 19:07:30|11796|11767|11790|11772|11799|11773|11790|11767|492
1613070460000|2021-02-11 19:07:40|11799|11767|11797|11772|11799|11772|11796|11767|300
1613070470000|2021-02-11 19:07:50|11799|11774|11800|11773|11800|11780|11797|11773|300
1613070480000|2021-02-11 19:08:00||11774||11778||11780||11774|150
1613070490000|2021-02-11 19:08:10||11779||11778||11779||11778|0
1613070500000|2021-02-11 19:08:20|11798|11780|11798|11778|11798|11780|11798|11778|0
1613070510000|2021-02-11 19:08:30|11793|11779|11796|11772|11797|11793|11785|11764|590
1613070520000|2021-02-11 19:08:40|11798|11767|11781|11764|11798|11772|11781|11764|100
1613070530000|2021-02-11 19:08:50||11767||11764||11767||11764|0
1613070540000|2021-02-11 19:09:00||11765||11764||11765||11764|0
1613070560000|2021-02-11 19:09:20|||||||||211
1613070570000|2021-02-11 19:09:30|11780|11767|11793|11767|11797|11768|11780|11767|100
1613070580000|2021-02-11 19:09:40|11794||11796||11797||11792||0
1613070590000|2021-02-11 19:09:50|11795||11797||11797||11795||0
1613070600000|2021-02-11 19:10:00|11796||11797||11797||11793||0
1613070610000|2021-02-11 19:10:10|11796||11797||11797||11795||0
1613070630000|2021-02-11 19:10:30|11792||11792||11792||11789||0
1613070660000|2021-02-11 19:11:00|11791||11789||11791||11789||0
1613070680000|2021-02-11 19:11:20|||||||||100
1613070750000|2021-02-11 19:12:30|11788||11788||11788||11788||0
1613070770000|2021-02-11 19:12:50|11787|11768|11781|11765|11787|11768|11781|11765|450
1613070780000|2021-02-11 19:13:00|11788||11788||11788||11788||0
1613070820000|2021-02-11 19:13:40|11781|11756|11787|11760|11787|11765|11780|11756|800
1613070830000|2021-02-11 19:13:50|11785|11756|11785|11757|11785|11760|11785|11756|0
1613070840000|2021-02-11 19:14:00|11784|11756|11779|11757|11784|11758|11779|11756|0
1613070850000|2021-02-11 19:14:10|11778|11759|11774|11757|11779|11759|11774|11757|0
1613070860000|2021-02-11 19:14:20|11773|11756|11759|11741|11773|11757|11759|11736|1156
1613070870000|2021-02-11 19:14:30|11757|11736|11769|11743|11770|11743|11750|11736|800
1613070880000|2021-02-11 19:14:40|11770|11746|11770|11747|11770|11747|11769|11746|100
1613070890000|2021-02-11 19:14:50|11769|11746|11769|11747|11769|11747|11769|11746|0
1613070900000|2021-02-11 19:15:00|11770|11748|11770|11747|11770|11748|11769|11747|200
1613070910000|2021-02-11 19:15:10|11769||11770||11770||11769||125
1613070920000|2021-02-11 19:15:20|11769|11748|11773|11749|11774|11753|11769|11748|200
1613070930000|2021-02-11 19:15:30|11774|11750|11774|11750|11774|11750|11770|11750|100
1613070940000|2021-02-11 19:15:40|11773|11751|11773|11751|11774|11757|11770|11750|100
1613070950000|2021-02-11 19:15:50|11774|11752|11772|11752|11774|11754|11772|11752|0
1613070980000|2021-02-11 19:16:20|11771|11753|11772|11756|11772|11756|11770|11753|1500
1613070990000|2021-02-11 19:16:30|11771|11729|11772|11754|11772|11754|11757|11729|800
1613071040000|2021-02-11 19:17:20|11771||11772||11772||11771||0
1613071080000|2021-02-11 19:18:00|||||||||700
1613071130000|2021-02-11 19:18:50|||||||||150
1613071140000|2021-02-11 19:19:00|||||||||150
1613071150000|2021-02-11 19:19:10|11771|11755|11772|11754|11772|11755|11771|11754|200
1613071190000|2021-02-11 19:19:50||11757||11757||11757||11757|1000
1613071200000|2021-02-11 19:20:00||11758||11758||11758||11758|100
1613071220000|2021-02-11 19:20:20|11786|11759|11784|11761|11786|11761|11784|11759|200
1613071230000|2021-02-11 19:20:30||11760||11760||11760||11760|0
1613071260000|2021-02-11 19:21:00|||||||||100
1613071270000|2021-02-11 19:21:10|11783||11783||11784||11782||400
1613071300000|2021-02-11 19:21:40||11765||11765||11765||11765|0
1613071310000|2021-02-11 19:21:50|11779|11760|11772|11760|11779|11760|11771|11760|264
1613071320000|2021-02-11 19:22:00|11771|11738|11751|11711|11783|11752|11751|11700|3800
1613071330000|2021-02-11 19:22:10|11748|11705|11748|11706|11748|11714|11748|11705|0
1613071350000|2021-02-11 19:22:30||11707||11709||11709||11707|530
1613071360000|2021-02-11 19:22:40||11710||11708||11710||11707|0
1613071400000|2021-02-11 19:23:20|11759|11709|11759|11728|11759|11728|11758|11709|1203
1613071410000|2021-02-11 19:23:30|11758|11729|11759|11729|11759|11729|11758|11728|1200
1613071420000|2021-02-11 19:23:40|11758|11730|11759|11730|11759|11739|11758|11729|500
1613071430000|2021-02-11 19:23:50||11731||11731||11731||11731|100
1613071440000|2021-02-11 19:24:00||11734||11731||11734||11731|300
1613071450000|2021-02-11 19:24:10|11758|11732|11759|11739|11759|11739|11757|11732|200
1613071460000|2021-02-11 19:24:20|||||||||450
1613071470000|2021-02-11 19:24:30|||||||||207
1613071510000|2021-02-11 19:25:10||11741||11741||11741||11741|400
1613071520000|2021-02-11 19:25:20||11740||11740||11740||11740|0
1613071550000|2021-02-11 19:25:50|||||||||400
1613071560000|2021-02-11 19:26:00||11742||11742||11742||11742|0
1613071580000|2021-02-11 19:26:20||11743||11743||11743||11742|0
1613071590000|2021-02-11 19:26:30|11754|11744|11759|11750|11759|11750|11754|11743|353
1613071610000|2021-02-11 19:26:50|11754|11742|11759|11742|11759|11742|11754|11742|900
1613071650000|2021-02-11 19:27:30|11758|11743|11768|11747|11768|11747|11758|11743|1200
1613071660000|2021-02-11 19:27:40|||||||||100
1613071690000|2021-02-11 19:28:10|11767|11753|11768|11752|11768|11753|11767|11749|0
1613071710000|2021-02-11 19:28:30|11767|11753|11768|11754|11768|11754|11767|11753|0
1613071720000|2021-02-11 19:28:40|11766|11755|11766|11754|11766|11755|11766|11754|0
1613071740000|2021-02-11 19:29:00|||||||||2237
1613071780000|2021-02-11 19:29:40|11765|11755|11780|11749|11780|11760|11765|11749|800
1613071790000|2021-02-11 19:29:50|11779|11760|11781|11756|11783|11760|11779|11755|400
1613071800000|2021-02-11 19:30:00|11780||11781||11781||11780||0
1613071830000|2021-02-11 19:30:30||11757||11760||11760||11757|0
1613071910000|2021-02-11 19:31:50||11761||11760||11761||11760|0
1613072010000|2021-02-11 19:33:30|11780|11762|11780|11761|11781|11762|11775|11761|1300
1613072020000|2021-02-11 19:33:40|11779|11755|11777|11742|11779|11761|11762|11732|100
1613072030000|2021-02-11 19:33:50|11776|11733|11776|11718|11776|11742|11776|11716|0
1613072050000|2021-02-11 19:34:10|11774|11719|11774|11730|11774|11730|11774|11719|0
1613072060000|2021-02-11 19:34:20|11773||11771||11773||11770||0
1613072070000|2021-02-11 19:34:30|11770||11770||11771||11769||0
1613072080000|2021-02-11 19:34:40|11769||11766||11769||11766||0
1613072100000|2021-02-11 19:35:00|11765|11733|11764|11733|11765|11733|11763|11733|0
1613072110000|2021-02-11 19:35:10|11763|11732|11763|11732|11763|11732|11762|11732|1300
1613072130000|2021-02-11 19:35:30||11733||11733||11733||11733|0
1613072140000|2021-02-11 19:35:40|11762|11734|11749|11733|11762|11734|11749|11733|100
1613072150000|2021-02-11 19:35:50|11748|11732|11746|11711|11748|11733|11733|11710|900
1613072160000|2021-02-11 19:36:00|11747|11710|11744|11710|11747|11710|11743|11710|2800
1613072170000|2021-02-11 19:36:10|11743|11711|11743|11710|11744|11711|11743|11710|550
1613072180000|2021-02-11 19:36:20|11742|11711|11750|11713|11750|11720|11742|11710|100
1613072190000|2021-02-11 19:36:30|11749|11714|11750|11715|11750|11716|11749|11714|700
1613072200000|2021-02-11 19:36:40||11729||11717||11729||11716|0
1613072210000|2021-02-11 19:36:50|||||||||100
1613072220000|2021-02-11 19:37:00|11749||11750||11750||11749||0
1613072240000|2021-02-11 19:37:20||11720||11720||11720||11720|0
1613072250000|2021-02-11 19:37:30||11721||11721||11721||11721|0
1613072260000|2021-02-11 19:37:40|11749|11729|11750|11730|11771|11734|11749|11721|1100
1613072270000|2021-02-11 19:37:50||11731||11732||11732||11731|0
1613072280000|2021-02-11 19:38:00|11749|11736|11750|11733|11773|11749|11749|11733|1100
1613072360000|2021-02-11 19:39:20||11734||11733||11734||11733|0
1613072380000|2021-02-11 19:39:40||11734||11735||11735||11733|0
1613072400000|2021-02-11 19:40:00||11736||11736||11736||11736|0
1613072410000|2021-02-11 19:40:10|11749|11737|11749|11734|11749|11737|11742|11720|200
1613072420000|2021-02-11 19:40:20|11748|11720|11748|11722|11748|11734|11741|11720|1200
1613072430000|2021-02-11 19:40:30|11747|11729|11748|11722|11748|11729|11747|11722|125
1613072450000|2021-02-11 19:40:50|11746|11723|11747|11723|11747|11724|11745|11722|0
1613072460000|2021-02-11 19:41:00|11746|11724|11747|11724|11747|11724|11746|11724|1725
1613072470000|2021-02-11 19:41:10|11746|11725|11747|11725|11747|11729|11746|11724|200
1613072480000|2021-02-11 19:41:20||11726||11727||11727||11726|0
1613072490000|2021-02-11 19:41:30||11730||11730||11730||11730|0
1613072500000|2021-02-11 19:41:40||11731||11731||11731||11731|0
1613072510000|2021-02-11 19:41:50|||||||||200
1613072540000|2021-02-11 19:42:20|11746|11732|11747|11731|11747|11732|11746|11731|567
1613072550000|2021-02-11 19:42:30|11748|11732|11748|11735|11748|11735|11748|11732|0
1613072560000|2021-02-11 19:42:40|||||||||1979
1613072570000|2021-02-11 19:42:50|11747|11736|11748|11738|11748|11738|11747|11736|700
1613072580000|2021-02-11 19:43:00||11739||11740||11740||11739|0
1613072600000|2021-02-11 19:43:20||11743||11743||11743||11743|0
1613072630000|2021-02-11 19:43:50|11747|11739|11748|11735|11748|11743|11747|11735|1123
1613072640000|2021-02-11 19:44:00|||||||||100
1613072700000|2021-02-11 19:45:00||11737||11737||11737||11737|100
1613072710000|2021-02-11 19:45:10||11738||11738||11738||11738|100
1613072730000|2021-02-11 19:45:30|||||||||100
1613072780000|2021-02-11 19:46:20|||||||||100
1613072790000|2021-02-11 19:46:30|||||||||100
1613072820000|2021-02-11 19:47:00|||||||||100
1613072830000|2021-02-11 19:47:10|||||||||100
1613072850000|2021-02-11 19:47:30||11739||11738||11739||11738|2081
1613072860000|2021-02-11 19:47:40|||||||||100
1613072880000|2021-02-11 19:48:00||11739||11738||11739||11738|0
1613072890000|2021-02-11 19:48:10||11739||11739||11739||11739|0
1613072940000|2021-02-11 19:49:00|||||||||100
1613072970000|2021-02-11 19:49:30|||||||||100
1613073000000|2021-02-11 19:50:00|11750|11740|11757|11740|11759|11744|11750|11738|9364
1613073010000|2021-02-11 19:50:10|||||||||200
1613073020000|2021-02-11 19:50:20|||||||||100
1613073030000|2021-02-11 19:50:30|||||||||100
1613073060000|2021-02-11 19:51:00|11756|11741|11756|11740|11757|11741|11756|11740|100
1613073070000|2021-02-11 19:51:10|11757|11741|11757|11741|11757|11741|11757|11741|100
1613073130000|2021-02-11 19:52:10|11756|11745|11756|11741|11756|11745|11756|11741|400
1613073140000|2021-02-11 19:52:20|11755|11742|11756|11743|11757|11744|11754|11741|400
1613073150000|2021-02-11 19:52:30|11757|11742|11757|11742|11757|11742|11756|11742|0
1613073180000|2021-02-11 19:53:00|11756|11743|11756|11742|11756|11743|11755|11742|200
1613073190000|2021-02-11 19:53:10|11755|11743|11755|11737|11756|11743|11754|11737|400
1613073200000|2021-02-11 19:53:20|11754|11743|11755|11737|11755|11743|11754|11737|0
1613073210000|2021-02-11 19:53:30||11743||11737||11743||11737|100
1613073240000|2021-02-11 19:54:00|11754|11744|11755|11737|11755|11744|11748|11737|204
1613073260000|2021-02-11 19:54:20|11754|11739|11755|11741|11755|11741|11754|11737|0
1613073270000|2021-02-11 19:54:30|11754|11737|11751|11723|11755|11741|11745|11721|4600
1613073280000|2021-02-11 19:54:40|11750|11724|11751|11724|11751|11724|11750|11724|0
1613073290000|2021-02-11 19:54:50||11723||11723||11723||11723|0
1613073300000|2021-02-11 19:55:00|11749|11724|11749|11723|11749|11724|11749|11723|100
1613073310000|2021-02-11 19:55:10|11748|11709|11748|11724|11749|11724|11748|11709|0
1613073320000|2021-02-11 19:55:20|11747||11747||11748||11746||100
1613073330000|2021-02-11 19:55:30|11746|11725|11746|11725|11747|11725|11746|11725|200
1613073340000|2021-02-11 19:55:40|11745||11746||11746||11745||0
1613073350000|2021-02-11 19:55:50||11724||11724||11724||11724|0
1613073360000|2021-02-11 19:56:00|11745||11744||11745||11744||0
1613073370000|2021-02-11 19:56:10|11746|11732|11743|11724|11746|11732|11742|11724|0
1613073380000|2021-02-11 19:56:20|11742|11725|11743|11727|11743|11727|11741|11725|100
1613073390000|2021-02-11 19:56:30|11742|11726|11742|11726|11746|11729|11741|11726|0
1613073400000|2021-02-11 19:56:40|11741|11729|11741|11726|11741|11729|11741|11726|0
1613073410000|2021-02-11 19:56:50|11742|11729|11746|11726|11746|11729|11742|11726|0
1613073420000|2021-02-11 19:57:00|11745||11745||11745||11742||300
1613073440000|2021-02-11 19:57:20||11730||11730||11730||11730|0
1613073460000|2021-02-11 19:57:40|11744|11731|11745|11731|11745|11731|11744|11731|0
1613073470000|2021-02-11 19:57:50||11730||11730||11730||11730|0
1613073520000|2021-02-11 19:58:40|11740|11731|11746|11730|11746|11732|11740|11730|100
1613073530000|2021-02-11 19:58:50|11745|11731|11746|11730|11746|11732|11745|11730|0
1613073550000|2021-02-11 19:59:10|||||||||200
1613073570000|2021-02-11 19:59:30||11731||11730||11731||11730|100
1613073620000|2021-02-11 20:00:20|11745||11750||11750||11745||500
1613073660000|2021-02-11 20:01:00||11731||11730||11731||11730|0
1613073670000|2021-02-11 20:01:10|11743|11731|11750|11732|11750|11733|11742|11730|500
1613073680000|2021-02-11 20:01:20||11736||11736||11736||11736|100
1613073690000|2021-02-11 20:01:30||11737||11736||11737||11736|400
1613073730000|2021-02-11 20:02:10|11749|11735|11750|11733|11750|11735|11748|11731|100
1613073740000|2021-02-11 20:02:20|11749|11730|11748|11726|11749|11734|11740|11726|1357
1613073750000|2021-02-11 20:02:30|11747|11727|11746|11726|11747|11727|11746|11726|0
1613073760000|2021-02-11 20:02:40|11745|11729|11745|11729|11746|11729|11743|11729|100
1613073770000|2021-02-11 20:02:50|11744|11730|11746|11730|11747|11730|11743|11729|0
1613073780000|2021-02-11 20:03:00|11747|11732|11747|11731|11747|11732|11743|11730|100
1613073790000|2021-02-11 20:03:10||11726||11726||11726||11726|0
1613073800000|2021-02-11 20:03:20|11746|11727|11746|11728|11747|11729|11742|11727|3600
1613073830000|2021-02-11 20:03:50||11729||11728||11729||11728|100
1613073840000|2021-02-11 20:04:00||11729||11728||11729||11728|300
1613073850000|2021-02-11 20:04:10||11729||11729||11729||11727|0
1613073900000|2021-02-11 20:05:00||11727||11727||11727||11727|200
1613073930000|2021-02-11 20:05:30|11745|11728|11746|11727|11746|11729|11745|11727|0
1613073940000|2021-02-11 20:05:40|11745|11728|11746|11729|11746|11729|11745|11727|0
1613073960000|2021-02-11 20:06:00||11727||11727||11729||11727|0
1613073980000|2021-02-11 20:06:20||11730||11730||11730||11730|0
1613074010000|2021-02-11 20:06:50|||||||||200
1613074020000|2021-02-11 20:07:00|11745|11735|11749|11735|11750|11735|11745|11735|1000
1613074030000|2021-02-11 20:07:10|11747|11736|11749|11736|11749|11736|11747|11735|500
1613074050000|2021-02-11 20:07:30|||||||||100
1613074060000|2021-02-11 20:07:40|||||||||109
1613074070000|2021-02-11 20:07:50|||||||||1500
1613074080000|2021-02-11 20:08:00||11740||11740||11740||11740|0
1613074100000|2021-02-11 20:08:20||11741||11740||11741||11740|556
1613074110000|2021-02-11 20:08:30|11747||11749||11749||11747||200
1613074130000|2021-02-11 20:08:50|11748||11749||11749||11748||100
1613074140000|2021-02-11 20:09:00|||||||||3667
1613074180000|2021-02-11 20:09:40|||||||||100
1613074190000|2021-02-11 20:09:50||11741||11741||11741||11741|0
1613074200000|2021-02-11 20:10:00|||||||||500
1613074220000|2021-02-11 20:10:20|11745|11740|11749|11741|11749|11741|11745|11740|4270
1613074230000|2021-02-11 20:10:30||11740||11740||11740||11740|100
1613074250000|2021-02-11 20:10:50|||||||||100
1613074260000|2021-02-11 20:11:00||11741||11741||11741||11741|2080
1613074270000|2021-02-11 20:11:10|||||||||250
1613074280000|2021-02-11 20:11:20|11748||11749||11749||11748||294
1613074300000|2021-02-11 20:11:40|||||||||200
1613074310000|2021-02-11 20:11:50|||||||||100
1613074380000|2021-02-11 20:13:00|11745|11740|11748|11736|11749|11740|11744|11735|2900
1613074390000|2021-02-11 20:13:10|11747|11735|11746|11736|11747|11736|11741|11735|900
1613074400000|2021-02-11 20:13:20|11740|11735|11743|11731|11745|11735|11740|11730|500
1613074410000|2021-02-11 20:13:30|11745|11730|11735|11725|11745|11731|11733|11725|1094
1613074420000|2021-02-11 20:13:40|11734|11721|11735|11718|11735|11721|11733|11717|350
1613074430000|2021-02-11 20:13:50|11734|11721|11733|11721|11734|11722|11733|11718|100
1613074440000|2021-02-11 20:14:00|11734|11718|11733|11718|11734|11721|11733|11718|0
1613074450000|2021-02-11 20:14:10|11732|11720|11732|11720|11732|11720|11732|11720|0
1613074470000|2021-02-11 20:14:30||11721||11720||11721||11720|289
1613074480000|2021-02-11 20:14:40|11733|11721|11733|11720|11734|11723|11733|11720|200
1613074490000|2021-02-11 20:14:50||11718||11718||11718||11718|100
1613074500000|2021-02-11 20:15:00|11734||11734||11734||11734||0
1613074530000|2021-02-11 20:15:30|11733|11719|11727|11702|11736|11719|11725|11701|3890
1613074540000|2021-02-11 20:15:40|11726|11709|11726|11702|11726|11709|11725|11701|200
1613074550000|2021-02-11 20:15:50|11725|11709|11724|11701|11725|11709|11724|11701|0
1613074570000|2021-02-11 20:16:10|11726|11702|11726|11701|11726|11702|11726|11701|100
1613074580000|2021-02-11 20:16:20|11725|11709|11724|11709|11726|11709|11724|11701|0
1613074590000|2021-02-11 20:16:30||11710||11709||11712||11709|200
1613074600000|2021-02-11 20:16:40|11723|11710|11725|11710|11726|11713|11723|11710|0
1613074630000|2021-02-11 20:17:10|11724||11725||11726||11724||0
1613074640000|2021-02-11 20:17:20|11726||11726||11726||11726||0
1613074650000|2021-02-11 20:17:30|11725|11711|11726|11710|11726|11711|11725|11710|0
1613074670000|2021-02-11 20:17:50|11725|11711|11726|11710|11726|11711|11725|11710|0
1613074700000|2021-02-11 20:18:20||11715||11715||11715||11715|0
1613074710000|2021-02-11 20:18:30|11725|11716|11726|11716|11726|11716|11725|11716|100
1613074720000|2021-02-11 20:18:40|11725|11715|11726|11715|11726|11715|11719|11715|1900
1613074730000|2021-02-11 20:18:50|||||||||100
1613074740000|2021-02-11 20:19:00|||||||||100
1613074750000|2021-02-11 20:19:10|11725|11716|11725|11716|11726|11716|11723|11716|1293
1613074760000|2021-02-11 20:19:20|11724|11715|11724|11715|11725|11715|11724|11715|724
1613074780000|2021-02-11 20:19:40|11721||11723||11724||11721||872
1613074790000|2021-02-11 20:19:50|11721||11722||11722||11721||300
1613074800000|2021-02-11 20:20:00|11721||11722||11722||11721||100
1613074820000|2021-02-11 20:20:20|11721||11721||11721||11720||1043
1613074830000|2021-02-11 20:20:30|11720|11716|11723|11715|11725|11720|11717|11715|2200
1613074840000|2021-02-11 20:20:40|||||||||100
1613074880000|2021-02-11 20:21:20|11722||11723||11723||11722||0
1613074890000|2021-02-11 20:21:30|11722|11716|11725|11716|11725|11716|11722|11716|200
1613074900000|2021-02-11 20:21:40|||||||||100
1613074910000|2021-02-11 20:21:50|||||||||8901
1613074930000|2021-02-11 20:22:10|||||||||155
1613074940000|2021-02-11 20:22:20|||||||||100
1613074950000|2021-02-11 20:22:30|11723|11718|11727|11716|11727|11720|11723|11716|500
1613074960000|2021-02-11 20:22:40|||||||||120
1613074980000|2021-02-11 20:23:00|11730|11720|11730|11716|11730|11720|11729|11716|2100
1613074990000|2021-02-11 20:23:10|11733|11719|11733|11723|11733|11723|11733|11719|0
1613075010000|2021-02-11 20:23:30|||||||||100
1613075020000|2021-02-11 20:23:40|||||||||300
1613075050000|2021-02-11 20:24:10|11732|11730|11750|11738|11750|11739|11732|11723|2147
1613075060000|2021-02-11 20:24:20||11739||11739||11740||11739|0
1613075100000|2021-02-11 20:25:00|||||||||100
1613075110000|2021-02-11 20:25:10|11749|11734|11749|11728|11749|11734|11739|11728|200
1613075120000|2021-02-11 20:25:20|11748||11749||11749||11748||100
1613075140000|2021-02-11 20:25:40|11748||11748||11748||11748||0
1613075160000|2021-02-11 20:26:00|11747|11715|11747|11728|11747|11728|11747|11715|200
1613075170000|2021-02-11 20:26:10|11748|11715|11745|11728|11748|11728|11745|11715|100
1613075180000|2021-02-11 20:26:20|11744|11729|11742|11729|11744|11729|11742|11729|0
1613075190000|2021-02-11 20:26:30|11741||11739||11741||11739||100
1613075200000|2021-02-11 20:26:40|11738|11733|11748|11733|11750|11734|11736|11733|400
1613075210000|2021-02-11 20:26:50|11747|11734|11746|11734|11748|11734|11744|11733|1506
1613075220000|2021-02-11 20:27:00|11745|11727|11745|11731|11745|11732|11745|11727|100
1613075230000|2021-02-11 20:27:10|11744|11732|11744|11731|11744|11732|11744|11731|0
1613075240000|2021-02-11 20:27:20||11732||11733||11733||11732|0
1613075250000|2021-02-11 20:27:30||11732||11732||11732||11732|0
1613075260000|2021-02-11 20:27:40|11747|11733|11750|11735|11750|11735|11747|11733|4936
1613075270000|2021-02-11 20:27:50|11749|11737|11749|11737|11749|11737|11749|11737|0
1613075280000|2021-02-11 20:28:00||11740||11740||11740||11740|100
1613075290000|2021-02-11 20:28:10||11741||11740||11741||11740|200
1613075310000|2021-02-11 20:28:30|11748|11737|11748|11735|11749|11737|11747|11733|800
1613075320000|2021-02-11 20:28:40||11736||11736||11736||11736|0
1613075350000|2021-02-11 20:29:10|11747||11746||11748||11746||0
1613075380000|2021-02-11 20:29:40|11745||11746||11746||11745||400
1613075390000|2021-02-11 20:29:50|||||||||400
1613075400000|2021-02-11 20:30:00|11745|11735|11746|11731|11746|11735|11745|11730|1000
1613075410000|2021-02-11 20:30:10|11744|11730|11743|11732|11744|11732|11742|11730|100
1613075420000|2021-02-11 20:30:20||11733||11734||11734||11733|0
1613075430000|2021-02-11 20:30:30|||||||||200
1613075460000|2021-02-11 20:31:00|11742|11735|11741|11730|11742|11735|11740|11730|200
1613075490000|2021-02-11 20:31:30||11732||11730||11732||11730|200
1613075500000|2021-02-11 20:31:40|11740|11731|11737|11725|11740|11731|11736|11725|1000
1613075510000|2021-02-11 20:31:50|11736|11732|11736|11725|11737|11732|11736|11725|156
1613075520000|2021-02-11 20:32:00|11735||11735||11735||11735||300
1613075530000|2021-02-11 20:32:10|11730|11726|11735|11726|11735|11726|11730|11726|201
1613075540000|2021-02-11 20:32:20|11736|11727|11740|11728|11741|11728|11735|11726|400
1613075570000|2021-02-11 20:32:50||11729||11729||11729||11729|0
1613075580000|2021-02-11 20:33:00|11741|11730|11747|11740|11747|11740|11741|11730|3700
1613075590000|2021-02-11 20:33:10|11746|11741|11747|11739|11747|11741|11743|11735|1028
1613075620000|2021-02-11 20:33:40|11746|11741|11747|11739|11747|11741|11746|11739|700
1613075650000|2021-02-11 20:34:10||11741||11741||11741||11741|0
1613075670000|2021-02-11 20:34:30|11748|11742|11750|11744|11750|11744|11748|11742|2641
1613075680000|2021-02-11 20:34:40|11745|11745|11743|11728|11745|11745|11743|11728|700
1613075690000|2021-02-11 20:34:50|11745|11736|11745|11736|11745|11736|11745|11736|0
1613075700000|2021-02-11 20:35:00||11728||11728||11728||11728|0
1613075730000|2021-02-11 20:35:30|11744||11745||11745||11744||0
1613075750000|2021-02-11 20:35:50||11729||11728||11729||11728|100
1613075760000|2021-02-11 20:36:00|11743|11729|11745|11729|11745|11732|11743|11729|0
1613075770000|2021-02-11 20:36:10|11744|11732|11745|11729|11745|11732|11744|11729|0
1613075780000|2021-02-11 20:36:20|11744|11732|11745|11733|11745|11733|11744|11732|0
1613075790000|2021-02-11 20:36:30|11743||11743||11743||11743||0
1613075800000|2021-02-11 20:36:40||11732||11732||11732||11732|0
1613075820000|2021-02-11 20:37:00|11740||11740||11740||11740||0
1613075830000|2021-02-11 20:37:10|11739|11730|11739|11728|11740|11730|11736|11728|400
1613075840000|2021-02-11 20:37:20|11740|11727|11728|11715|11740|11727|11728|11715|160
1613075850000|2021-02-11 20:37:30|||||||||100
1613075860000|2021-02-11 20:37:40|11727||11727||11728||11727||100
1613075880000|2021-02-11 20:38:00|11724|11716|11727|11716|11727|11720|11724|11716|150
1613075900000|2021-02-11 20:38:20|11726||11727||11727||11726||400
1613075920000|2021-02-11 20:38:40|||||||||400
1613075930000|2021-02-11 20:38:50|11726|11717|11739|11719|11740|11722|11726|11717|1470
1613075940000|2021-02-11 20:39:00|11738|11720|11739|11720|11739|11720|11738|11720|0
1613075950000|2021-02-11 20:39:10|11738|11721|11738|11720|11739|11721|11738|11720|0
1613075960000|2021-02-11 20:39:20|11739||11739||11739||11739||0
1613075970000|2021-02-11 20:39:30|11738||11738||11738||11738||0
1613075980000|2021-02-11 20:39:40|11739||11739||11739||11739||0
1613076010000|2021-02-11 20:40:10||11721||11721||11721||11721|0
1613076020000|2021-02-11 20:40:20|11738|11722|11738|11722|11738|11722|11738|11722|0
1613076030000|2021-02-11 20:40:30|11739|11723|11738|11724|11739|11724|11738|11723|0
1613076040000|2021-02-11 20:40:40|11737|11725|11738|11727|11739|11727|11737|11725|225
1613076050000|2021-02-11 20:40:50|11739|11726|11739|11726|11739|11727|11737|11726|500
1613076060000|2021-02-11 20:41:00|11738|11724|11736|11715|11738|11724|11732|11715|400
1613076070000|2021-02-11 20:41:10|11720|11721|11736|11720|11736|11721|11720|11715|176
1613076100000|2021-02-11 20:41:40|11735||11736||11736||11735||100
1613076110000|2021-02-11 20:41:50|11735|11715|11735|11715|11735|11720|11735|11715|0
1613076120000|2021-02-11 20:42:00|11734|11720|11734|11715|11734|11720|11734|11715|0
1613076130000|2021-02-11 20:42:10|11733|11720|11732|11716|11734|11720|11732|11715|0
1613076140000|2021-02-11 20:42:20|11731|11715|11730|11718|11731|11718|11730|11715|0
1613076150000|2021-02-11 20:42:30|11729||11728||11729||11722||400
1613076160000|2021-02-11 20:42:40|11734|11720|11739|11724|11739|11724|11734|11718|5744
1613076170000|2021-02-11 20:42:50||11725||11725||11725||11725|0
1613076180000|2021-02-11 20:43:00|11738|11729|11740|11730|11740|11730|11738|11729|900
1613076190000|2021-02-11 20:43:10|11739|11731|11738|11724|11740|11732|11736|11720|1562
1613076200000|2021-02-11 20:43:20|11739|11725|11739|11725|11739|11725|11739|11724|0
1613076210000|2021-02-11 20:43:30|11738||11740||11740||11738||0
1613076220000|2021-02-11 20:43:40|11738||11737||11738||11737||0
1613076230000|2021-02-11 20:43:50|11738|11716|11738|11724|11739|11724|11738|11716|0
1613076240000|2021-02-11 20:44:00|11737||11736||11737||11736||0
1613076250000|2021-02-11 20:44:10|11735||11739||11739||11735||0
1613076280000|2021-02-11 20:44:40|11731||11731||11731||11731||0
1613076310000|2021-02-11 20:45:10|11728|11718|11729|11719|11730|11719|11727|11718|100
1613076320000|2021-02-11 20:45:20|11730|11720|11730|11718|11730|11720|11730|11718|0
1613076330000|2021-02-11 20:45:30|11723|11720|11731|11720|11731|11720|11723|11720|3820
1613076340000|2021-02-11 20:45:40|11730|11721|11729|11721|11730|11721|11729|11721|3100
1613076350000|2021-02-11 20:45:50|||||||||600
1613076370000|2021-02-11 20:46:10|||||||||200
1613076380000|2021-02-11 20:46:20|11728|11723|11729|11723|11729|11723|11728|11723|100
1613076390000|2021-02-11 20:46:30|11731||11731||11731||11731||300
1613076410000|2021-02-11 20:46:50|11727|11724|11738|11725|11738|11725|11727|11724|148
1613076420000|2021-02-11 20:47:00|11737|11726|11727|11722|11738|11726|11727|11722|800
1613076430000|2021-02-11 20:47:10|11726|11718|11727|11716|11727|11718|11724|11715|200
1613076440000|2021-02-11 20:47:20||11717||11717||11717||11717|100
1613076450000|2021-02-11 20:47:30||11718||11717||11718||11717|400
1613076460000|2021-02-11 20:47:40||11718||11723||11723||11718|1150
1613076470000|2021-02-11 20:47:50|11732|11724|11745|11726|11745|11726|11732|11724|2698
1613076480000|2021-02-11 20:48:00|11740|11727|11746|11737|11746|11737|11740|11727|100
1613076490000|2021-02-11 20:48:10||11738||11740||11740||11738|0
1613076500000|2021-02-11 20:48:20||11738||11740||11740||11738|100
1613076510000|2021-02-11 20:48:30|11744|11737|11745|11732|11745|11737|11741|11716|700
1613076520000|2021-02-11 20:48:40|11744|11733|11745|11733|11745|11733|11744|11733|100
1613076530000|2021-02-11 20:48:50|11746|11732|11746|11735|11746|11735|11742|11732|200
1613076560000|2021-02-11 20:49:20|11744|11733|11744|11733|11745|11733|11739|11733|300
1613076570000|2021-02-11 20:49:30|11745|11734|11744|11733|11746|11734|11743|11732|0
1613076580000|2021-02-11 20:49:40|11746|11732|11743|11727|11746|11732|11737|11720|400
1613076590000|2021-02-11 20:49:50|11742|11721|11742|11727|11743|11727|11742|11720|0
1613076600000|2021-02-11 20:50:00|11744|11733|11759|11732|11760|11733|11744|11727|3395
1613076610000|2021-02-11 20:50:10|11760|11733|11760|11740|11760|11740|11759|11733|100
1613076620000|2021-02-11 20:50:20|11774|11745|11775|11751|11775|11751|11760|11745|938
1613076630000|2021-02-11 20:50:30|11774|11750|11769|11753|11775|11753|11769|11750|0
1613076640000|2021-02-11 20:50:40|11767|11751|11753|11739|11767|11751|11753|11739|500
1613076650000|2021-02-11 20:50:50|11752||11753||11753||11752||0
1613076660000|2021-02-11 20:51:00||11740||11740||11740||11740|0
1613076670000|2021-02-11 20:51:10|11752||11753||11753||11752||500
1613076680000|2021-02-11 20:51:20||11743||11743||11743||11743|0
1613076690000|2021-02-11 20:51:30||11744||11744||11744||11743|1000
1613076700000|2021-02-11 20:51:40||11746||11746||11746||11746|213
1613076710000|2021-02-11 20:51:50|11758|11747|11759|11747|11759|11749|11757|11747|1736
1613076720000|2021-02-11 20:52:00||11748||11748||11748||11748|0
1613076730000|2021-02-11 20:52:10||11749||11748||11749||11748|100
1613076750000|2021-02-11 20:52:30|11758|11749|11775|11760|11775|11760|11758|11749|1800
1613076760000|2021-02-11 20:52:40||11767||11760||11767||11760|305
1613076770000|2021-02-11 20:52:50|11774|11767|11775|11766|11775|11767|11774|11760|300
1613076780000|2021-02-11 20:53:00|11780|11773|11783|11775|11783|11775|11780|11773|3331
1613076790000|2021-02-11 20:53:10||11776||11776||11776||11776|495
1613076800000|2021-02-11 20:53:20|11788|11777|11788|11780|11788|11780|11788|11776|4376
1613076820000|2021-02-11 20:53:40|11794|11781|11791|11782|11794|11787|11790|11781|1000
1613076840000|2021-02-11 20:54:00|11789|11781|11789|11760|11791|11781|11783|11760|2288
1613076850000|2021-02-11 20:54:10|11788|11780|11786|11773|11788|11781|11784|11760|600
1613076860000|2021-02-11 20:54:20|11785||11785||11786||11785||200
1613076870000|2021-02-11 20:54:30|11784|11774|11786|11775|11786|11775|11783|11774|500
1613076880000|2021-02-11 20:54:40|11785|11774|11785|11774|11785|11774|11785|11774|0
1613076890000|2021-02-11 20:54:50|11784|11776|11782|11754|11784|11776|11781|11753|1838
1613076900000|2021-02-11 20:55:00|11781|11755|11780|11755|11782|11755|11779|11755|700
1613076910000|2021-02-11 20:55:10|11779|11756|11774|11757|11779|11757|11772|11756|1243
1613076920000|2021-02-11 20:55:20|11773|11758|11773|11763|11776|11763|11771|11758|2070
1613076930000|2021-02-11 20:55:30|11772|11762|11772|11759|11773|11763|11763|11759|3100
1613076940000|2021-02-11 20:55:40|11768|11756|11774|11759|11775|11759|11766|11756|1849
1613076950000|2021-02-11 20:55:50|11782|11760|11779|11767|11782|11768|11779|11760|400
1613076960000|2021-02-11 20:56:00|11778|11768|11778|11769|11780|11769|11776|11768|982
1613076970000|2021-02-11 20:56:10|11776|11771|11784|11773|11785|11776|11774|11769|8522
1613076980000|2021-02-11 20:56:20|11782|11774|11795|11779|11795|11779|11782|11774|1000
1613076990000|2021-02-11 20:56:30|11794|11780|11795|11781|11795|11782|11794|11780|400
1613077000000|2021-02-11 20:56:40|11794|11786|11794|11784|11794|11786|11794|11781|573
1613077010000|2021-02-11 20:56:50|11795|11785|11793|11785|11795|11785|11790|11785|376
1613077020000|2021-02-11 20:57:00|11792|11784|11788|11772|11792|11784|11788|11760|2132
1613077030000|2021-02-11 20:57:10|11789|11773|11794|11780|11795|11780|11782|11773|3209
1613077040000|2021-02-11 20:57:20|11795|11790|11795|11780|11795|11791|11795|11780|1064
1613077050000|2021-02-11 20:57:30|||||||||700
1613077060000|2021-02-11 20:57:40|11788|11781|11795|11784|11795|11784|11788|11781|1003
1613077070000|2021-02-11 20:57:50|11794|11786|11795|11786|11795|11786|11793|11786|1100
1613077080000|2021-02-11 20:58:00|11794|11785|11789|11770|11794|11786|11789|11761|1900
1613077090000|2021-02-11 20:58:10|11787|11771|11785|11771|11787|11771|11785|11770|400
1613077100000|2021-02-11 20:58:20|11784|11772|11786|11773|11786|11773|11781|11772|2042
1613077110000|2021-02-11 20:58:30|11785|11774|11794|11785|11794|11785|11784|11773|1600
1613077120000|2021-02-11 20:58:40|11793|11786|11794|11786|11794|11787|11793|11785|1800
1613077130000|2021-02-11 20:58:50|11793|11787|11795|11788|11795|11788|11793|11787|1402
1613077140000|2021-02-11 20:59:00|||||||||1739
1613077150000|2021-02-11 20:59:10|11798|11791|11800|11796|11800|11796|11798|11791|5721
1613077160000|2021-02-11 20:59:20|11798|11797|11800|11792|11800|11799|11798|11786|8262
1613077170000|2021-02-11 20:59:30|11804|11793|11810|11804|11810|11809|11803|11785|12370
1613077180000|2021-02-11 20:59:40|11812|11803|11812|11804|11812|11807|11810|11786|14347
1613077190000|2021-02-11 20:59:50|11811|11803|11812|11803|11812|11803|11811|11789|2324
1613140200000|2021-02-12 14:30:00|11858|11787|11850|11810|11858|11839|11840|11787|14674
1613140210000|2021-02-12 14:30:10|11849|11805|11839|11777|11850|11805|11813|11777|446
1613140220000|2021-02-12 14:30:20|11828|11780|11825|11750|11839|11780|11824|11750|1866
1613140230000|2021-02-12 14:30:30|11824|11751|11825|11751|11825|11751|11824|11751|400
1613140240000|2021-02-12 14:30:40||11753||11753||11753||11753|0
1613140260000|2021-02-12 14:31:00||11775||11776||11776||11775|0
1613140270000|2021-02-12 14:31:10||11777||11776||11777||11776|200
1613140280000|2021-02-12 14:31:20||11777||11785||11785||11777|200
1613140290000|2021-02-12 14:31:30|||||||||100
1613140300000|2021-02-12 14:31:40|11800|11792|11839|11785|11839|11805|11800|11785|1048
1613140310000|2021-02-12 14:31:50||11775||11775||11776||11775|500
1613140320000|2021-02-12 14:32:00|11838|11776|11839|11786|11839|11786|11838|11775|400
1613140330000|2021-02-12 14:32:10|11838|11787|11850|11805|11858|11805|11838|11776|500
1613140340000|2021-02-12 14:32:20|11858|11806|11858|11838|11878|11843|11858|11806|1372
1613140350000|2021-02-12 14:32:30|11875|11839|11878|11846|11878|11856|11875|11839|324
1613140360000|2021-02-12 14:32:40|11850|11848|11878|11852|11878|11852|11850|11835|3052
1613140370000|2021-02-12 14:32:50||11853||11851||11853||11850|150
1613140380000|2021-02-12 14:33:00|11875|11852|11860|11804|11875|11852|11860|11803|1841
1613140390000|2021-02-12 14:33:10||11805||11806||11806||11805|550
1613140400000|2021-02-12 14:33:20||11810||11810||11810||11810|0
1613140410000|2021-02-12 14:33:30||11811||11811||11811||11811|300
1613140420000|2021-02-12 14:33:40|11859|11812|11859|11812|11859|11812|11859|11812|500
1613140430000|2021-02-12 14:33:50|11870|11813|11870|11814|11870|11827|11868|11813|500
1613140440000|2021-02-12 14:34:00|11869|11815|11868|11815|11869|11815|11868|11815|100
1613140450000|2021-02-12 14:34:10|11867|11816|11867|11816|11867|11816|11867|11816|200
1613140460000|2021-02-12 14:34:20|11868|11817|11867|11817|11868|11817|11867|11817|0
1613140470000|2021-02-12 14:34:30|11866|11818|11861|11819|11867|11819|11861|11818|407
1613140480000|2021-02-12 14:34:40|11852|11820|11847|11775|11859|11820|11835|11775|1484
1613140490000|2021-02-12 14:34:50|11846||11846||11846||11846||0
1613140500000|2021-02-12 14:35:00|11845|11776|11843|11776|11845|11776|11843|11776|203
1613140510000|2021-02-12 14:35:10|11841|11777|11839|11778|11841|11778|11839|11777|100
1613140520000|2021-02-12 14:35:20|11837|11779|11835|11780|11837|11780|11835|11779|754
1613140530000|2021-02-12 14:35:30|11834|11781|11806|11750|11835|11781|11799|11750|1890
1613140540000|2021-02-12 14:35:40|11805|11751|11805|11751|11805|11751|11805|11751|0
1613140550000|2021-02-12 14:35:50|11804|11752|11804|11752|11804|11752|11804|11752|100
1613140560000|2021-02-12 14:36:00|11838|11760|11839|11782|11839|11783|11838|11760|690
1613140570000|2021-02-12 14:36:10|11838|11797|11835|11798|11838|11799|11835|11797|1400
1613140580000|2021-02-12 14:36:20|11834|11799|11832|11799|11834|11799|11832|11799|100
1613140590000|2021-02-12 14:36:30|11831|11798|11824|11799|11831|11800|11824|11798|3000
1613140600000|2021-02-12 14:36:40|11823|11798|11823|11798|11823|11798|11801|11798|200
1613140620000|2021-02-12 14:37:00|11819|11799|11818|11797|11819|11799|11799|11797|200
1613140630000|2021-02-12 14:37:10|11808|11776|11800|11750|11818|11776|11800|11750|279
1613140640000|2021-02-12 14:37:20||11751||11752||11752||11751|0
1613140650000|2021-02-12 14:37:30|11790|11753|11790|11751|11790|11753|11790|11750|0
1613140660000|2021-02-12 14:37:40|11789|11752|11780|11754|11789|11756|11780|11752|0
1613140670000|2021-02-12 14:37:50||11755||11755||11755||11755|800
1613140680000|2021-02-12 14:38:00|11778||11778||11778||11778||100
1613140690000|2021-02-12 14:38:10|11777|11757|11799|11758|11800|11758|11777|11755|523
1613140700000|2021-02-12 14:38:20||11759||11759||11759||11759|100
1613140710000|2021-02-12 14:38:30|11800|11760|11836|11809|11836|11809|11800|11760|2566
1613140720000|2021-02-12 14:38:40|11839|11810|11839|11811|11839|11811|11839|11810|300
1613140730000|2021-02-12 14:38:50||11815||11818||11818||11815|1100
1613140740000|2021-02-12 14:39:00||11819||11823||11823||11819|728
1613140750000|2021-02-12 14:39:10|11840|11827|11850|11831|11850|11831|11840|11827|1100
1613140760000|2021-02-12 14:39:20|11853|11836|11852|11824|11853|11845|11852|11824|329
1613140770000|2021-02-12 14:39:30|11851|11823|11849|11823|11851|11824|11849|11823|100
1613140780000|2021-02-12 14:39:40|11853|11824|11860|11832|11860|11849|11853|11823|1000
1613140790000|2021-02-12 14:39:50||11834||11838||11838||11833|500
1613140800000|2021-02-12 14:40:00|11875|11841|11865|11845|11875|11847|11865|11841|500
1613140810000|2021-02-12 14:40:10|11875|11846|11875|11851|11878|11851|11875|11846|100
1613140820000|2021-02-12 14:40:20|11876|11852|11875|11858|11878|11858|11865|11852|900
1613140830000|2021-02-12 14:40:30||11859||11864||11864||11859|0
1613140840000|2021-02-12 14:40:40|11860|11865|11860|11839|11860|11865|11860|11839|1080
1613140850000|2021-02-12 14:40:50||11827||11842||11842||11827|700
1613140860000|2021-02-12 14:41:00|11856|11841|11850|11801|11856|11841|11850|11801|700
1613140870000|2021-02-12 14:41:10|11859|11802|11859|11802|11859|11802|11859|11802|0
1613140880000|2021-02-12 14:41:20|||||||||1200
1613140890000|2021-02-12 14:41:30|11860|11803|11860|11822|11860|11826|11860|11803|750
1613140900000|2021-02-12 14:41:40|11861|11828|11861|11837|11861|11837|11861|11821|0
1613140910000|2021-02-12 14:41:50|||||||||250
1613140920000|2021-02-12 14:42:00|11869|11838|11870|11840|11870|11840|11869|11838|300
1613140930000|2021-02-12 14:42:10|11867|11841|11867|11842|11874|11848|11867|11840|2299
1613140940000|2021-02-12 14:42:20||11843||11851||11851||11843|400
1613140950000|2021-02-12 14:42:30|11874|11846|11867|11851|11874|11855|11867|11846|300
1613140960000|2021-02-12 14:42:40|11866|11846|11864|11846|11867|11846|11863|11846|633
1613140970000|2021-02-12 14:42:50|11863||11856||11863||11856||100
1613140980000|2021-02-12 14:43:00|11861|11847|11861|11847|11861|11848|11861|11846|300
1613140990000|2021-02-12 14:43:10|11866|11848|11866|11848|11866|11851|11866|11848|200
1613141000000|2021-02-12 14:43:20|11867|11852|11867|11848|11867|11852|11866|11848|500
1613141010000|2021-02-12 14:43:30|11869|11850|11869|11852|11869|11852|11869|11850|100
1613141020000|2021-02-12 14:43:40|11870|11853|11869|11853|11870|11853|11869|11852|200
1613141030000|2021-02-12 14:43:50|11870|11852|11870|11853|11870|11853|11870|11852|100
1613141040000|2021-02-12 14:44:00|||||||||100
1613141050000|2021-02-12 14:44:10|11874|11854|11874|11855|11874|11855|11874|11854|630
1613141060000|2021-02-12 14:44:20|11870|11854|11874|11854|11874|11854|11870|11854|500
1613141070000|2021-02-12 14:44:30|11870|11855|11874|11854|11874|11855|11870|11854|0
1613141080000|2021-02-12 14:44:40|11870|11855|11874|11856|11874|11856|11870|11854|100
1613141090000|2021-02-12 14:44:50|11876|11857|11874|11858|11876|11858|11874|11857|675
1613141100000|2021-02-12 14:45:00|11876|11859|11885|11870|11885|11870|11874|11859|1607
1613141110000|2021-02-12 14:45:10|11876|11874|11875|11859|11885|11875|11875|11859|1293
1613141120000|2021-02-12 14:45:20||11860||11860||11860||11859|200
1613141130000|2021-02-12 14:45:30|11872|11859|11868|11832|11872|11859|11867|11832|800
1613141140000|2021-02-12 14:45:40|11867|11819|11858|11819|11868|11819|11858|11819|0
1613141150000|2021-02-12 14:45:50||11831||11831||11831||11819|0
1613141160000|2021-02-12 14:46:00||11832||11832||11832||11832|100
1613141170000|2021-02-12 14:46:10||11833||11832||11833||11832|100
1613141180000|2021-02-12 14:46:20|11866|11838|11873|11847|11873|11857|11858|11838|1360
1613141190000|2021-02-12 14:46:30|||||||||100
1613141200000|2021-02-12 14:46:40|11850|11846|11854|11831|11873|11846|11850|11831|900
1613141210000|2021-02-12 14:46:50|11873|11832|11860|11835|11873|11835|11860|11832|300
1613141220000|2021-02-12 14:47:00||11837||11836||11837||11835|100
1613141230000|2021-02-12 14:47:10||11837||11838||11838||11837|602
1613141250000|2021-02-12 14:47:30|11858||11855||11858||11855||300
1613141260000|2021-02-12 14:47:40|||||||||100
1613141270000|2021-02-12 14:47:50|11860|11839|11865|11852|11865|11852|11860|11839|1544
1613141280000|2021-02-12 14:48:00|11873|11853|11870|11857|11873|11857|11870|11852|249
1613141290000|2021-02-12 14:48:10|11867|11852|11869|11817|11869|11852|11867|11817|900
1613141300000|2021-02-12 14:48:20|||||||||100
1613141310000|2021-02-12 14:48:30||11818||11818||11818||11818|100
1613141320000|2021-02-12 14:48:40||11820||11819||11831||11819|200
1613141330000|2021-02-12 14:48:50|11857|11820|11857|11819|11857|11820|11857|11819|0
1613141340000|2021-02-12 14:49:00||11820||11830||11830||11819|0
1613141350000|2021-02-12 14:49:10|11856|11845|11856|11831|11856|11845|11856|11830|675
1613141360000|2021-02-12 14:49:20|11845||11845||11845||11843||300
1613141370000|2021-02-12 14:49:30|11844||11845||11845||11843||200
1613141380000|2021-02-12 14:49:40|11844||11844||11844||11844||200
1613141390000|2021-02-12 14:49:50|11845||11842||11845||11842||300
1613141400000|2021-02-12 14:50:00|11843||11843||11843||11843||100
1613141410000|2021-02-12 14:50:10|11845|11834|11857|11838|11860|11838|11845|11834|962
1613141420000|2021-02-12 14:50:20|11860||11860||11860||11859||200
1613141430000|2021-02-12 14:50:30|11870|11843|11869|11844|11870|11844|11869|11843|660
1613141440000|2021-02-12 14:50:40||11845||11845||11845||11845|0
1613141450000|2021-02-12 14:50:50|11867|11846|11865|11846|11867|11846|11865|11846|100
1613141460000|2021-02-12 14:51:00|11867|11847|11860|11847|11867|11847|11860|11846|200
1613141470000|2021-02-12 14:51:10|11859||11859||11859||11859||0
1613141480000|2021-02-12 14:51:20|11852|11846|11856|11815|11856|11846|11851|11814|700
1613141490000|2021-02-12 14:51:30|11855||11854||11855||11854||200
1613141510000|2021-02-12 14:51:50||11816||11815||11816||11815|130
1613141520000|2021-02-12 14:52:00||11818||11818||11818||11818|0
1613141530000|2021-02-12 14:52:10|11853|11819|11850|11825|11854|11825|11850|11818|442
1613141540000|2021-02-12 14:52:20|11849|11826|11849|11827|11849|11827|11849|11826|0
1613141550000|2021-02-12 14:52:30||11815||11825||11825||11815|300
1613141560000|2021-02-12 14:52:40|||||||||200
1613141580000|2021-02-12 14:53:00||11828||11829||11829||11828|100
1613141590000|2021-02-12 14:53:10|11842|11831|11836|11814|11842|11833|11830|11814|942
1613141600000|2021-02-12 14:53:20|11839||11839||11839||11839||374
1613141610000|2021-02-12 14:53:30|11825|11800|11819|11800|11825|11800|11819|11800|444
1613141620000|2021-02-12 14:53:40|11818|11780|11813|11780|11818|11780|11800|11780|265
1613141630000|2021-02-12 14:53:50|11812|11781|11811|11782|11812|11782|11811|11781|0
1613141640000|2021-02-12 14:54:00|11809||11807||11809||11807||0
1613141650000|2021-02-12 14:54:10|11806|11787|11808|11784|11808|11787|11805|11783|4274
1613141660000|2021-02-12 14:54:20|11812|11792|11830|11802|11830|11802|11812|11791|433
1613141670000|2021-02-12 14:54:30|11820||11820||11820||11820||300
1613141680000|2021-02-12 14:54:40||11793||11793||11793||11793|0
1613141690000|2021-02-12 14:54:50||11794||11794||11794||11794|0
1613141700000|2021-02-12 14:55:00||11795||11796||11796||11795|100
1613141710000|2021-02-12 14:55:10||11797||11798||11798||11797|0
1613141720000|2021-02-12 14:55:20|11816|11797|11820|11784|11820|11798|11799|11780|5300
1613141730000|2021-02-12 14:55:30||11781||11781||11781||11781|0
1613141740000|2021-02-12 14:55:40|11812|11782|11812|11782|11812|11782|11812|11781|400
1613141750000|2021-02-12 14:55:50||11783||11783||11783||11783|0
1613141760000|2021-02-12 14:56:00||11784||11798||11798||11784|0
1613141770000|2021-02-12 14:56:10||11799||11800||11800||11799|0
1613141780000|2021-02-12 14:56:20|11820|11801|11820|11801|11820|11808|11820|11801|500
1613141790000|2021-02-12 14:56:30||11800||11801||11801||11800|200
1613141800000|2021-02-12 14:56:40||11802||11801||11802||11801|100
1613141810000|2021-02-12 14:56:50||11802||11801||11802||11801|0
1613141820000|2021-02-12 14:57:00|11819|11802|11819|11805|11819|11819|11819|11802|400
1613141830000|2021-02-12 14:57:10||11806||11803||11806||11803|0
1613141840000|2021-02-12 14:57:20|11820|11805|11825|11803|11825|11807|11820|11803|2247
1613141850000|2021-02-12 14:57:30||11804||11804||11804||11804|1030
1613141860000|2021-02-12 14:57:40|11820||11820||11820||11820||100
1613141870000|2021-02-12 14:57:50|11825|11810|11825|11810|11825|11811|11825|11810|1698
1613141880000|2021-02-12 14:58:00|11830||11830||11830||11830||400
1613141890000|2021-02-12 14:58:10|11837|11814|11849|11810|11849|11814|11837|11810|300
1613141900000|2021-02-12 14:58:20|11848|11811|11848|11810|11848|11811|11848|11810|100
1613141910000|2021-02-12 14:58:30|11849|11825|11849|11810|11849|11825|11848|11810|230
1613141920000|2021-02-12 14:58:40|11848|11811|11847|11812|11849|11812|11847|11811|300
1613141930000|2021-02-12 14:58:50|11848|11813|11849|11816|11849|11816|11848|11813|499
1613141940000|2021-02-12 14:59:00|11848|11817|11848|11817|11848|11817|11848|11817|100
1613141950000|2021-02-12 14:59:10|11830|11818|11849|11818|11849|11818|11830|11816|890
1613141960000|2021-02-12 14:59:20|11848|11819|11848|11819|11848|11819|11833|11818|900
1613141970000|2021-02-12 14:59:30|11830|11818|11830|11812|11830|11818|11830|11811|300
1613141980000|2021-02-12 14:59:40||11811||11812||11812||11811|100
1613142000000|2021-02-12 15:00:00||11813||11813||11813||11813|0
1613142010000|2021-02-12 15:00:10||11814||11813||11814||11813|0
1613142020000|2021-02-12 15:00:20||11814||11813||11814||11813|0
1613142030000|2021-02-12 15:00:30||11814||11816||11816||11814|100
1613142040000|2021-02-12 15:00:40|11848|11817|11837|11817|11848|11817|11837|11817|1110
1613142050000|2021-02-12 15:00:50||11816||11817||11817||11816|0
1613142060000|2021-02-12 15:01:00|11849|11819|11849|11825|11849|11826|11849|11818|0
1613142070000|2021-02-12 15:01:10||11826||11826||11826||11825|116
1613142080000|2021-02-12 15:01:20||11827||11827||11827||11826|100
1613142090000|2021-02-12 15:01:30|||||||||200
1613142100000|2021-02-12 15:01:40|||||||||300
1613142110000|2021-02-12 15:01:50|||||||||400
1613142120000|2021-02-12 15:02:00|||||||||2100
1613142140000|2021-02-12 15:02:20||11828||11827||11828||11827|400
1613142150000|2021-02-12 15:02:30||11828||11828||11828||11827|100
1613142160000|2021-02-12 15:02:40||11827||11827||11828||11827|100
1613142170000|2021-02-12 15:02:50||11828||11828||11828||11828|0
1613142190000|2021-02-12 15:03:10|11850|11833|11850|11829|11850|11833|11850|11829|300
1613142200000|2021-02-12 15:03:20|11848|11830|11848|11830|11848|11830|11848|11830|100
1613142210000|2021-02-12 15:03:30|||||||||300
1613142220000|2021-02-12 15:03:40|||||||||200
1613142230000|2021-02-12 15:03:50|11850|11835|11855|11831|11855|11835|11850|11830|750
1613142240000|2021-02-12 15:04:00||11830||11831||11831||11830|100
1613142250000|2021-02-12 15:04:10|11853||11853||11853||11853||100
1613142260000|2021-02-12 15:04:20|||||||||600
1613142270000|2021-02-12 15:04:30|||||||||184
1613142290000|2021-02-12 15:04:50|11849|11830|11853|11830|11853|11831|11842|11830|1076
1613142300000|2021-02-12 15:05:00|11852|11831|11850|11831|11852|11831|11850|11829|300
1613142310000|2021-02-12 15:05:10||11829||11829||11831||11829|100
1613142320000|2021-02-12 15:05:20||11831||11831||11831||11831|320
1613142330000|2021-02-12 15:05:30|11849|11829|11832|11810|11849|11829|11832|11810|600
1613142350000|2021-02-12 15:05:50|11837|11811|11844|11814|11844|11815|11837|11811|400
1613142360000|2021-02-12 15:06:00||11815||11814||11815||11814|0
1613142370000|2021-02-12 15:06:10||11815||11814||11815||11814|0
1613142380000|2021-02-12 15:06:20||11817||11814||11820||11814|0
1613142400000|2021-02-12 15:06:40|11843|11820|11843|11814|11843|11820|11843|11814|250
1613142410000|2021-02-12 15:06:50||11815||11815||11815||11814|0
1613142420000|2021-02-12 15:07:00||11814||11814||11815||11814|200
1613142430000|2021-02-12 15:07:10|11842|11840|11842|11814|11842|11840|11841|11814|200
1613142440000|2021-02-12 15:07:20|11838||11838||11838||11838||0
1613142460000|2021-02-12 15:07:40||11817||11817||11817||11817|100
1613142470000|2021-02-12 15:07:50||11818||11818||11818||11818|2004
1613142490000|2021-02-12 15:08:10|11840|11819|11840|11819|11840|11829|11840|11818|400
1613142500000|2021-02-12 15:08:20||11818||11824||11824||11818|0
1613142510000|2021-02-12 15:08:30|11829|11825|11829|11818|11829|11830|11829|11818|558
1613142520000|2021-02-12 15:08:40|11824|11819|11824|11810|11824|11819|11824|11810|500
1613142530000|2021-02-12 15:08:50|||||||||200
1613142550000|2021-02-12 15:09:10|11829||11829||11829||11829||0
1613142560000|2021-02-12 15:09:20|11828||11828||11828||11828||0
1613142580000|2021-02-12 15:09:40|11825|11805|11807|11783|11825|11805|11807|11783|321
1613142590000|2021-02-12 15:09:50|11813|11793|11819|11792|11820|11793|11813|11783|400
1613142600000|2021-02-12 15:10:00||11796||11792||11796||11792|0
1613142630000|2021-02-12 15:10:30|11818||11818||11819||11818||0
1613142660000|2021-02-12 15:11:00|11817||11817||11817||11817||0
1613142670000|2021-02-12 15:11:10|11813|11795|11812|11798|11813|11798|11807|11792|100
1613142680000|2021-02-12 15:11:20|11809|11797|11798|11780|11809|11797|11798|11780|500
1613142690000|2021-02-12 15:11:30|11788|11764|11787|11763|11788|11780|11783|11757|1790
1613142700000|2021-02-12 15:11:40|11786|11764|11787|11764|11787|11764|11786|11764|225
1613142710000|2021-02-12 15:11:50|11786|11765|11785|11762|11786|11765|11785|11762|0
1613142720000|2021-02-12 15:12:00||11760||11760||11764||11760|200
1613142730000|2021-02-12 15:12:10||11764||11765||11765||11764|0
1613142740000|2021-02-12 15:12:20||11764||11765||11765||11764|100
1613142750000|2021-02-12 15:12:30||11764||11764||11766||11764|0
1613142770000|2021-02-12 15:12:50|11780|11765|11780|11766|11780|11766|11780|11764|0
1613142780000|2021-02-12 15:13:00||11765||11766||11767||11765|100
1613142790000|2021-02-12 15:13:10|11779|11767|11779|11764|11779|11768|11779|11764|600
1613142800000|2021-02-12 15:13:20|11785|11765|11785|11765|11785|11765|11785|11765|0
1613142810000|2021-02-12 15:13:30|11786|11764|11787|11769|11787|11769|11786|11764|450
1613142820000|2021-02-12 15:13:40|11783|11766|11787|11765|11787|11766|11783|11764|300
1613142830000|2021-02-12 15:13:50|11782|11766|11787|11760|11787|11766|11775|11756|1440
1613142840000|2021-02-12 15:14:00||11765||11765||11766||11765|0
1613142850000|2021-02-12 15:14:10|11775|11762|11769|11756|11775|11762|11769|11756|300
1613142860000|2021-02-12 15:14:20||11755||11755||11755||11755|362
1613142870000|2021-02-12 15:14:30|11764|11753|11765|11753|11769|11753|11762|11753|0
1613142880000|2021-02-12 15:14:40|11760||11760||11760||11760||0
1613142890000|2021-02-12 15:14:50|11759|11750|11742|11722|11759|11750|11742|11722|1640
1613142900000|2021-02-12 15:15:00|11749|11727|11748|11730|11749|11730|11748|11727|800
1613142910000|2021-02-12 15:15:10|||||||||100
1613142930000|2021-02-12 15:15:30||11731||11731||11731||11731|0
1613142940000|2021-02-12 15:15:40|11753|11732|11768|11738|11769|11749|11753|11732|1126
1613142950000|2021-02-12 15:15:50|11767|11739|11738|11720|11767|11740|11730|11712|1329
1613142960000|2021-02-12 15:16:00||11721||11720||11721||11720|100
1613142970000|2021-02-12 15:16:10|11734|11722|11734|11715|11734|11722|11734|11712|1282
1613142980000|2021-02-12 15:16:20|11733|11714|11732|11712|11733|11714|11732|11712|200
1613142990000|2021-02-12 15:16:30|11731|11714|11731|11712|11731|11714|11731|11712|300
1613143000000|2021-02-12 15:16:40|11727|11711|11707|11701|11727|11711|11707|11700|1251
1613143010000|2021-02-12 15:16:50|11721|11702|11720|11703|11721|11704|11720|11702|365
1613143020000|2021-02-12 15:17:00|11719|11704|11706|11680|11719|11704|11687|11668|4243
1613143030000|2021-02-12 15:17:10|11700|11674|11699|11675|11700|11681|11699|11668|0
1613143040000|2021-02-12 15:17:20|11698|11677|11696|11677|11699|11682|11688|11668|600
1613143050000|2021-02-12 15:17:30|11687|11672|11696|11670|11697|11672|11680|11666|1500
1613143060000|2021-02-12 15:17:40|11695||11694||11695||11694||192
1613143070000|2021-02-12 15:17:50||11671||11676||11676||11671|0
1613143080000|2021-02-12 15:18:00|11685|11673|11688|11669|11693|11676|11680|11668|600
1613143090000|2021-02-12 15:18:10|11687|11670|11681|11663|11687|11671|11677|11661|1276
1613143100000|2021-02-12 15:18:20|11680|11664|11676|11654|11680|11670|11670|11654|3260
1613143110000|2021-02-12 15:18:30||11655||11655||11656||11655|600
1613143120000|2021-02-12 15:18:40||11656||11656||11656||11656|500
1613143130000|2021-02-12 15:18:50|11670|11657|11676|11660|11676|11660|11670|11655|873
1613143140000|2021-02-12 15:19:00|11675|11661|11675|11660|11676|11661|11674|11660|1915
1613143160000|2021-02-12 15:19:20||11665||11665||11665||11665|100
1613143170000|2021-02-12 15:19:30||11666||11666||11666||11666|244
1613143180000|2021-02-12 15:19:40|11681|11667|11685|11669|11685|11669|11675|11666|1200
1613143190000|2021-02-12 15:19:50||11670||11669||11670||11669|0
1613143200000|2021-02-12 15:20:00||11674||11674||11674||11674|500
1613143210000|2021-02-12 15:20:10|11679|11675|11676|11666|11679|11675|11676|11666|400
1613143220000|2021-02-12 15:20:20|11674|11670|11675|11671|11676|11671|11674|11666|1200
1613143230000|2021-02-12 15:20:30|11674|11666|11676|11666|11676|11667|11674|11666|700
1613143240000|2021-02-12 15:20:40|||||||||659
1613143250000|2021-02-12 15:20:50|||||||||299
1613143260000|2021-02-12 15:21:00|11673|11660|11672|11655|11673|11660|11656|11652|1593
1613143270000|2021-02-12 15:21:10|11671|11656|11670|11657|11671|11659|11666|11656|2862
1613143280000|2021-02-12 15:21:20|11672|11662|11672|11663|11672|11663|11672|11662|600
1613143290000|2021-02-12 15:21:30|11668|11662|11667|11650|11668|11663|11667|11650|1196
1613143300000|2021-02-12 15:21:40|11660|11651|11651|11631|11660|11651|11647|11620|3113
1613143310000|2021-02-12 15:21:50|11650|11632|11648|11629|11650|11635|11648|11626|500
1613143320000|2021-02-12 15:22:00|11647|11630|11646|11633|11648|11633|11646|11630|1400
1613143330000|2021-02-12 15:22:10|11647|11634|11650|11633|11650|11639|11646|11633|1700
1613143340000|2021-02-12 15:22:20|11649|11634|11649|11627|11649|11638|11643|11626|2450
1613143350000|2021-02-12 15:22:30|11648|11626|11647|11626|11648|11630|11647|11626|500
1613143360000|2021-02-12 15:22:40|11636||11645||11647||11636||200
1613143370000|2021-02-12 15:22:50|11644|11627|11644|11628|11644|11628|11644|11627|0
1613143380000|2021-02-12 15:23:00||11626||11626||11626||11626|100
1613143390000|2021-02-12 15:23:10|11643|11627|11643|11626|11643|11627|11643|11626|1900
1613143400000|2021-02-12 15:23:20|11642|11628|11642|11626|11642|11628|11642|11626|0
1613143410000|2021-02-12 15:23:30|11643|11631|11643|11635|11643|11635|11642|11626|2789
1613143420000|2021-02-12 15:23:40|11649|11636|11642|11626|11649|11637|11642|11626|1270
1613143430000|2021-02-12 15:23:50|11641||11642||11642||11639||100
1613143440000|2021-02-12 15:24:00|11641||11638||11641||11637||2000
1613143450000|2021-02-12 15:24:10|11639|11627|11636|11627|11641|11627|11636|11627|1407
1613143460000|2021-02-12 15:24:20|11637||11637||11637||11635||1014
1613143470000|2021-02-12 15:24:30|||||||||200
1613143480000|2021-02-12 15:24:40|11641|11628|11636|11630|11641|11633|11636|11628|600
1613143490000|2021-02-12 15:24:50|11637||11637||11641||11636||1166
1613143500000|2021-02-12 15:25:00|11641|11632|11640|11632|11641|11632|11636|11632|600
1613143510000|2021-02-12 15:25:10||11630||11630||11631||11630|800
1613143520000|2021-02-12 15:25:20|||||||||300
1613143530000|2021-02-12 15:25:30|11637|11632|11637|11631|11637|11632|11637|11630|100
1613143540000|2021-02-12 15:25:40|11640|11630|11637|11634|11640|11635|11637|11630|100
1613143550000|2021-02-12 15:25:50|11636|11630|11636|11606|11636|11630|11633|11606|1101
1613143560000|2021-02-12 15:26:00||11621||11621||11621||11601|1600
1613143570000|2021-02-12 15:26:10|11626|11622|11635|11622|11636|11622|11626|11621|608
1613143580000|2021-02-12 15:26:20|11636|11623|11636|11629|11641|11629|11636|11623|400
1613143590000|2021-02-12 15:26:30|11640|11632|11670|11641|11681|11644|11640|11632|680
1613143600000|2021-02-12 15:26:40|11687|11642|11684|11653|11687|11669|11684|11642|1111
1613143610000|2021-02-12 15:26:50|11687|11652|11671|11652|11687|11652|11671|11652|1910
1613143620000|2021-02-12 15:27:00|11675|11653|11675|11656|11675|11656|11675|11652|2400
1613143630000|2021-02-12 15:27:10||11657||11658||11658||11657|400
1613143640000|2021-02-12 15:27:20||11659||11660||11660||11659|0
1613143650000|2021-02-12 15:27:30||11661||11661||11662||11660|200
1613143660000|2021-02-12 15:27:40|11670|11662|11676|11665|11677|11665|11670|11661|1000
1613143670000|2021-02-12 15:27:50|11671|11664|11676|11661|11677|11667|11671|11661|100
1613143680000|2021-02-12 15:28:00|11675||11670||11675||11670||100
1613143690000|2021-02-12 15:28:10||11653||11653||11653||11653|100
1613143700000|2021-02-12 15:28:20|||||||||400
1613143710000|2021-02-12 15:28:30||11654||11655||11655||11654|100
1613143720000|2021-02-12 15:28:40|11672|11659|11672|11660|11672|11661|11672|11655|500
1613143730000|2021-02-12 15:28:50|11676|11655|11672|11660|11676|11660|11672|11655|1000
1613143740000|2021-02-12 15:29:00|11676|11659|11676|11659|11676|11661|11676|11659|100
1613143750000|2021-02-12 15:29:10|11672|11653|11675|11653|11676|11661|11672|11653|200
1613143760000|2021-02-12 15:29:20|11676|11661|11676|11660|11676|11661|11676|11653|500
1613143770000|2021-02-12 15:29:30|11675|11661|11684|11668|11684|11668|11675|11661|1126
1613143780000|2021-02-12 15:29:40||11666||11671||11671||11666|0
1613143790000|2021-02-12 15:29:50|11677|11662|11677|11661|11677|11662|11677|11661|400
1613143810000|2021-02-12 15:30:10|11673|11658|11667|11650|11673|11658|11666|11650|1251
1613143820000|2021-02-12 15:30:20|11666|11654|11674|11653|11677|11655|11666|11652|200
1613143830000|2021-02-12 15:30:30|11673|11656|11674|11655|11685|11656|11673|11655|200
1613143840000|2021-02-12 15:30:40|11685|11656|11685|11657|11685|11658|11685|11655|0
1613143860000|2021-02-12 15:31:00|||||||||200
1613143870000|2021-02-12 15:31:10|11683|11658|11682|11662|11683|11662|11682|11658|0
1613143880000|2021-02-12 15:31:20|11679|11663|11683|11663|11683|11663|11679|11663|200
1613143890000|2021-02-12 15:31:30|11682|11664|11682|11664|11682|11664|11682|11664|550
1613143900000|2021-02-12 15:31:40|11681||11681||11682||11681||0
1613143910000|2021-02-12 15:31:50|11680||11680||11680||11680||0
1613143920000|2021-02-12 15:32:00|11678|11665|11685|11666|11685|11666|11665|11665|1300
1613143930000|2021-02-12 15:32:10|11684||11684||11684||11684||100
1613143940000|2021-02-12 15:32:20|11683|11667|11681|11668|11683|11668|11680|11666|100
1613143950000|2021-02-12 15:32:30|11685|11667|11685|11670|11685|11670|11681|11667|0
1613143960000|2021-02-12 15:32:40|11684|11680|11684|11670|11684|11680|11684|11670|600
1613143990000|2021-02-12 15:33:10|11682|11666|11682|11666|11682|11666|11682|11666|0
1613144010000|2021-02-12 15:33:30|11681|11667|11681|11667|11681|11667|11681|11667|0
1613144020000|2021-02-12 15:33:40|11682|11668|11681|11667|11682|11668|11681|11667|0
1613144030000|2021-02-12 15:33:50|||||||||400
1613144050000|2021-02-12 15:34:10|11680|11668|11697|11674|11697|11674|11680|11668|300
1613144060000|2021-02-12 15:34:20|11696|11675|11697|11680|11697|11680|11696|11675|200
1613144080000|2021-02-12 15:34:40|||||||||170
1613144090000|2021-02-12 15:34:50|11696||11697||11697||11696||500
1613144100000|2021-02-12 15:35:00|||||||||173
1613144110000|2021-02-12 15:35:10|||||||||1500
1613144120000|2021-02-12 15:35:20||11682||11682||11682||11682|403
1613144140000|2021-02-12 15:35:40|||||||||250
1613144150000|2021-02-12 15:35:50|||||||||100
1613144180000|2021-02-12 15:36:20|||||||||100
1613144200000|2021-02-12 15:36:40|11696|11683|11696|11682|11696|11683|11696|11682|0
1613144210000|2021-02-12 15:36:50|11695|11680|11676|11650|11695|11680|11671|11650|3915
1613144220000|2021-02-12 15:37:00||11651||11651||11651||11651|0
1613144230000|2021-02-12 15:37:10||11652||11652||11652||11652|0
1613144240000|2021-02-12 15:37:20|11675|11653|11675|11654|11675|11654|11675|11653|2245
1613144250000|2021-02-12 15:37:30|11674|11655|11673|11654|11674|11655|11673|11654|997
1613144260000|2021-02-12 15:37:40|11672|11660|11672|11660|11673|11660|11672|11660|194
1613144270000|2021-02-12 15:37:50|11673||11682||11682||11673||600
1613144280000|2021-02-12 15:38:00|11695|11662|11693|11663|11695|11663|11693|11662|300
1613144290000|2021-02-12 15:38:10|11694|11660|11686|11640|11694|11661|11668|11640|2705
1613144300000|2021-02-12 15:38:20||11641||11642||11642||11641|100
1613144310000|2021-02-12 15:38:30|11685|11645|11684|11645|11685|11645|11684|11645|0
1613144320000|2021-02-12 15:38:40|11683|11646|11671|11645|11683|11646|11671|11645|0
1613144330000|2021-02-12 15:38:50|11672|11646|11681|11646|11683|11646|11672|11645|215
1613144340000|2021-02-12 15:39:00|11680|11645|11678|11646|11680|11647|11678|11645|150
1613144350000|2021-02-12 15:39:10|11664|11647|11680|11647|11680|11647|11664|11647|100
1613144360000|2021-02-12 15:39:20|11679|11648|11679|11648|11679|11648|11679|11648|0
1613144370000|2021-02-12 15:39:30||11649||11649||11649||11648|0
1613144380000|2021-02-12 15:39:40|11676|11648|11676|11649|11676|11649|11675|11648|100
1613144390000|2021-02-12 15:39:50|11675|11648|11675|11648|11675|11649|11675|11647|0
1613144400000|2021-02-12 15:40:00||11647||11651||11651||11647|0
1613144410000|2021-02-12 15:40:10|11674|11652|11674|11653|11674|11653|11674|11651|0
1613144420000|2021-02-12 15:40:20|11662|11652|11659|11647|11662|11652|11656|11647|200
1613144430000|2021-02-12 15:40:30|11658|11646|11651|11636|11658|11646|11651|11636|400
1613144440000|2021-02-12 15:40:40|11650|11637|11650|11636|11650|11637|11650|11636|100
1613144450000|2021-02-12 15:40:50||11637||11637||11637||11637|200
1613144460000|2021-02-12 15:41:00|11649|11636|11648|11636|11649|11637|11648|11636|0
1613144470000|2021-02-12 15:41:10|11647|11632|11625|11602|11647|11632|11625|11601|1861
1613144480000|2021-02-12 15:41:20||11603||11602||11603||11602|0
1613144490000|2021-02-12 15:41:30|11626|11603|11625|11602|11626|11613|11625|11602|998
1613144500000|2021-02-12 15:41:40|11622|11604|11622|11602|11622|11604|11622|11602|2500
1613144510000|2021-02-12 15:41:50||11603||11603||11603||11603|0
1613144520000|2021-02-12 15:42:00|11621|11602|11618|11602|11621|11604|11618|11602|100
1613144530000|2021-02-12 15:42:10|11617||11616||11617||11616||800
1613144540000|2021-02-12 15:42:20|11614||11616||11616||11614||393
1613144550000|2021-02-12 15:42:30|11615||11614||11615||11614||0
1613144560000|2021-02-12 15:42:40|||||||||100
1613144570000|2021-02-12 15:42:50|11616|11607|11619|11602|11620|11608|11614|11602|1563
1613144590000|2021-02-12 15:43:10|11620|11603|11620|11603|11621|11607|11620|11603|800
1613144600000|2021-02-12 15:43:20|11621||11621||11621||11621||100
1613144610000|2021-02-12 15:43:30|11620|11605|11620|11603|11621|11605|11620|11603|2131
1613144620000|2021-02-12 15:43:40||11605||11603||11605||11603|1000
1613144630000|2021-02-12 15:43:50||11605||11603||11605||11603|0
1613144640000|2021-02-12 15:44:00|11619||11619||11619||11619||0
1613144650000|2021-02-12 15:44:10|11620||11619||11620||11619||100
1613144660000|2021-02-12 15:44:20|11620|11605|11620|11603|11620|11605|11620|11603|200
1613144670000|2021-02-12 15:44:30|||||||||1000
1613144690000|2021-02-12 15:44:50|11621|11606|11633|11613|11634|11613|11621|11606|960
1613144700000|2021-02-12 15:45:00|11632|11614|11627|11614|11632|11614|11627|11614|2400
1613144710000|2021-02-12 15:45:10|11632|11613|11632|11613|11632|11613|11631|11613|100
1613144720000|2021-02-12 15:45:20|11631|11621|11631|11623|11633|11623|11631|11613|300
1613144730000|2021-02-12 15:45:30|11630|11621|11620|11605|11632|11623|11619|11605|800
1613144740000|2021-02-12 15:45:40|11619|11606|11618|11605|11620|11606|11618|11605|300
1613144760000|2021-02-12 15:46:00|11614||11620||11620||11614||200
1613144770000|2021-02-12 15:46:10|11619|11606|11630|11607|11631|11610|11619|11605|3000
1613144780000|2021-02-12 15:46:20|11629|11605|11629|11607|11630|11607|11628|11605|100
1613144790000|2021-02-12 15:46:30|11630|11612|11630|11612|11630|11612|11630|11612|0
1613144800000|2021-02-12 15:46:40|||||||||100
1613144810000|2021-02-12 15:46:50|11631|11618|11644|11624|11644|11624|11631|11618|429
1613144820000|2021-02-12 15:47:00|11646|11628|11646|11628|11646|11628|11646|11628|100
1613144830000|2021-02-12 15:47:10|11653|11624|11653|11628|11653|11628|11653|11624|0
1613144850000|2021-02-12 15:47:30||11636||11636||11636||11628|2600
1613144860000|2021-02-12 15:47:40|||||||||300
1613144880000|2021-02-12 15:48:00|11651||11653||11653||11651||1200
1613144890000|2021-02-12 15:48:10||11637||11637||11637||11637|0
1613144900000|2021-02-12 15:48:20||11636||11636||11636||11636|100
1613144910000|2021-02-12 15:48:30|11652|11637|11652|11637|11652|11639|11652|11636|1000
1613144920000|2021-02-12 15:48:40||11636||11637||11637||11636|500
1613144930000|2021-02-12 15:48:50|||||||||562
1613144940000|2021-02-12 15:49:00|11649|11636|11630|11612|11649|11636|11630|11612|5349
1613144950000|2021-02-12 15:49:10|11629|11616|11629|11617|11629|11617|11629|11616|400
1613144960000|2021-02-12 15:49:20|11630|11622|11634|11626|11634|11626|11629|11622|900
1613144980000|2021-02-12 15:49:40|11651|11627|11645|11609|11651|11632|11629|11606|3911
1613144990000|2021-02-12 15:49:50|11646|11610|11646|11615|11646|11616|11646|11610|200
1613145000000|2021-02-12 15:50:00||11620||11620||11620||11620|0
1613145020000|2021-02-12 15:50:20|11645|11621|11646|11629|11646|11629|11645|11621|400
1613145040000|2021-02-12 15:50:40|||||||||116
1613145060000|2021-02-12 15:51:00|11641|11630|11641|11630|11641|11630|11641|11630|500
1613145070000|2021-02-12 15:51:10|11646|11631|11646|11631|11646|11631|11646|11631|0
1613145080000|2021-02-12 15:51:20||11632||11632||11632||11632|0
1613145090000|2021-02-12 15:51:30|11645|11637|11646|11637|11646|11637|11645|11637|200
1613145120000|2021-02-12 15:52:00|11647|11638|11650|11632|11650|11638|11647|11632|200
1613145130000|2021-02-12 15:52:10|11649|11638|11650|11637|11650|11638|11649|11637|1227
1613145150000|2021-02-12 15:52:30|||||||||2500
1613145160000|2021-02-12 15:52:40|11649||11645||11649||11645||1044
1613145170000|2021-02-12 15:52:50|11649|11638|11648|11645|11649|11645|11648|11638|400
1613145180000|2021-02-12 15:53:00|11650|11646|11651|11645|11651|11646|11650|11645|3900
1613145190000|2021-02-12 15:53:10|11650||11650||11650||11650||100
1613145200000|2021-02-12 15:53:20|11648|11642|11648|11632|11648|11642|11647|11632|1782
1613145210000|2021-02-12 15:53:30|11647||11647||11647||11647||0
1613145220000|2021-02-12 15:53:40||11637||11637||11637||11632|100
1613145230000|2021-02-12 15:53:50||11632||11632||11637||11632|0
1613145240000|2021-02-12 15:54:00||11640||11640||11640||11640|0
1613145270000|2021-02-12 15:54:30|11646|11634|11643|11621|11646|11634|11633|11620|1408
1613145280000|2021-02-12 15:54:40|11642||11641||11642||11641||200
1613145290000|2021-02-12 15:54:50|11640||11640||11640||11640||0
1613145300000|2021-02-12 15:55:00|11638|11620|11638|11620|11638|11620|11638|11620|0
1613145310000|2021-02-12 15:55:10|11637|11610|11628|11609|11637|11611|11628|11609|2900
1613145320000|2021-02-12 15:55:20|11627||11625||11627||11625||0
1613145330000|2021-02-12 15:55:30|11624|11610|11618|11610|11624|11610|11618|11610|1109
1613145340000|2021-02-12 15:55:40|11610|11609|11610|11602|11610|11609|11610|11602|1887
1613145350000|2021-02-12 15:55:50|11609|11601|11605|11584|11609|11601|11594|11580|6000
1613145360000|2021-02-12 15:56:00|11614|11587|11613|11584|11618|11595|11605|11582|585
1613145370000|2021-02-12 15:56:10|11612|11588|11605|11586|11612|11588|11605|11582|0
1613145390000|2021-02-12 15:56:30|11600||11600||11600||11600||0
1613145400000|2021-02-12 15:56:40|||||||||300
1613145420000|2021-02-12 15:57:00|11605|11589|11605|11593|11605|11593|11605|11589|975
1613145430000|2021-02-12 15:57:10|||||||||400
1613145440000|2021-02-12 15:57:20||11594||11594||11594||11594|0
1613145450000|2021-02-12 15:57:30|11611|11600|11610|11600|11611|11610|11605|11600|1208
1613145460000|2021-02-12 15:57:40|||||||||600
1613145470000|2021-02-12 15:57:50|11611|11601|11613|11600|11613|11601|11611|11600|628
1613145480000|2021-02-12 15:58:00|11618|11601|11620|11605|11620|11610|11618|11600|500
1613145490000|2021-02-12 15:58:10|11619||11620||11620||11619||100
1613145500000|2021-02-12 15:58:20|11624|11607|11634|11618|11634|11618|11624|11607|2811
1613145510000|2021-02-12 15:58:30||11612||11612||11612||11612|0
1613145520000|2021-02-12 15:58:40||11613||11618||11618||11613|0
1613145530000|2021-02-12 15:58:50||11619||11618||11619||11618|0
1613145540000|2021-02-12 15:59:00||11619||11618||11620||11618|350
1613145550000|2021-02-12 15:59:10||11619||11619||11620||11618|200
1613145560000|2021-02-12 15:59:20|11635|11628|11643|11628|11644|11628|11635|11628|600
1613145570000|2021-02-12 15:59:30|||||||||360
1613145580000|2021-02-12 15:59:40|11642|11627|11642|11627|11642|11628|11642|11627|0
1613145590000|2021-02-12 15:59:50|11641|11628|11641|11627|11641|11628|11641|11627|0
1613145600000|2021-02-12 16:00:00|11634|11621|11634|11621|11634|11621|11634|11620|643
1613145610000|2021-02-12 16:00:10|11633|11620|11630|11621|11634|11621|11630|11617|100
1613145620000|2021-02-12 16:00:20|11631||11633||11643||11631||600
1613145630000|2021-02-12 16:00:30|||||||||1153
1613145650000|2021-02-12 16:00:50|11642|11626|11672|11648|11683|11657|11634|11626|8520
1613145660000|2021-02-12 16:01:00|11671|11636|11658|11639|11671|11648|11658|11636|0
1613145670000|2021-02-12 16:01:10|11657|11638|11648|11638|11658|11639|11647|11636|1114
1613145680000|2021-02-12 16:01:20|11647|11636|11640|11621|11647|11636|11640|11621|800
1613145690000|2021-02-12 16:01:30|11639|11622|11630|11621|11639|11622|11630|11620|400
1613145700000|2021-02-12 16:01:40|11629|11620|11629|11624|11629|11624|11628|11620|400
1613145710000|2021-02-12 16:01:50||11625||11625||11626||11620|388
1613145720000|2021-02-12 16:02:00|11630|11624|11644|11626|11644|11626|11630|11624|200
1613145730000|2021-02-12 16:02:10|11643|11625|11643|11626|11643|11626|11643|11620|300
1613145740000|2021-02-12 16:02:20||11628||11628||11628||11620|0
1613145750000|2021-02-12 16:02:30|11644|11631|11659|11634|11659|11636|11644|11631|600
1613145760000|2021-02-12 16:02:40|11658|11628|11657|11631|11658|11631|11657|11628|470
1613145770000|2021-02-12 16:02:50||11632||11631||11632||11631|0
1613145780000|2021-02-12 16:03:00||11632||11632||11632||11632|0
1613145800000|2021-02-12 16:03:20|||||||||100
1613145810000|2021-02-12 16:03:30||11633||11633||11633||11633|0
1613145820000|2021-02-12 16:03:40|11656|11632|11649|11631|11656|11632|11649|11631|1200
1613145850000|2021-02-12 16:04:10||11633||11636||11636||11633|1000
1613145860000|2021-02-12 16:04:20||11637||11633||11637||11633|0
1613145870000|2021-02-12 16:04:30||11632||11632||11632||11631|0
1613145880000|2021-02-12 16:04:40||11633||11634||11634||11633|0
1613145910000|2021-02-12 16:05:10||11635||11635||11635||11635|0
1613145920000|2021-02-12 16:05:20||11634||11635||11636||11634|0
1613145930000|2021-02-12 16:05:30||11634||11635||11636||11634|100
1613145940000|2021-02-12 16:05:40|11648|11633|11633|11624|11648|11633|11633|11624|300
1613145950000|2021-02-12 16:05:50|11632|11620|11631|11621|11632|11621|11631|11620|0
1613145960000|2021-02-12 16:06:00|11632|11622|11632|11621|11632|11623|11631|11621|700
1613145970000|2021-02-12 16:06:10|11638|11622|11637|11619|11638|11622|11630|11619|1100
1613145980000|2021-02-12 16:06:20|11636||11636||11636||11636||0
1613146000000|2021-02-12 16:06:40||11620||11620||11620||11619|130
1613146010000|2021-02-12 16:06:50||11619||11619||11619||11619|0
1613146020000|2021-02-12 16:07:00||11620||11620||11620||11619|0
1613146030000|2021-02-12 16:07:10|11635|11621|11635|11620|11635|11621|11635|11620|200
1613146040000|2021-02-12 16:07:20|11633|11621|11632|11620|11633|11622|11632|11620|260
1613146050000|2021-02-12 16:07:30|||||||||3000
1613146060000|2021-02-12 16:07:40|11631|11619|11629|11614|11631|11619|11629|11613|300
1613146070000|2021-02-12 16:07:50|11628||11628||11628||11628||1100
1613146080000|2021-02-12 16:08:00|11629|11617|11637|11625|11638|11625|11629|11614|1133
1613146090000|2021-02-12 16:08:10||11626||11625||11626||11625|1500
1613146100000|2021-02-12 16:08:20|11636|11626|11637|11626|11637|11627|11636|11625|600
1613146110000|2021-02-12 16:08:30||11627||11626||11627||11626|200
1613146120000|2021-02-12 16:08:40||11627||11627||11627||11627|100
1613146140000|2021-02-12 16:09:00|11638|11633|11648|11635|11648|11635|11638|11633|2418
1613146150000|2021-02-12 16:09:10|11647||11646||11647||11646||100
1613146160000|2021-02-12 16:09:20||11636||11635||11636||11635|0
1613146170000|2021-02-12 16:09:30|11645|11636|11661|11636|11662|11645|11645|11636|1671
1613146180000|2021-02-12 16:09:40||11646||11646||11646||11646|0
1613146190000|2021-02-12 16:09:50|11660|11649|11661|11646|11661|11649|11660|11646|0
1613146210000|2021-02-12 16:10:10|11660|11647|11660|11647|11660|11647|11660|11647|0
1613146230000|2021-02-12 16:10:30||11648||11647||11648||11647|180
1613146250000|2021-02-12 16:10:50||11649||11648||11649||11648|0
1613146280000|2021-02-12 16:11:20|11658||11658||11658||11658||0
1613146290000|2021-02-12 16:11:30|11657|11649|11657|11648|11657|11649|11657|11648|300
1613146300000|2021-02-12 16:11:40|11652|11646|11651|11635|11652|11646|11649|11630|979
1613146310000|2021-02-12 16:11:50||11630||11630||11630||11630|0
1613146320000|2021-02-12 16:12:00||11635||11635||11635||11635|100
1613146330000|2021-02-12 16:12:10||11637||11637||11637||11637|0
1613146350000|2021-02-12 16:12:30|||||||||1939
1613146360000|2021-02-12 16:12:40|||||||||100
1613146370000|2021-02-12 16:12:50|11650||11650||11650||11650||0
1613146390000|2021-02-12 16:13:10|||||||||132
1613146400000|2021-02-12 16:13:20|||||||||350
1613146420000|2021-02-12 16:13:40|11649|11635|11647|11632|11649|11638|11645|11632|300
1613146430000|2021-02-12 16:13:50|11646||11646||11646||11646||0
1613146440000|2021-02-12 16:14:00|11645|11622|11642|11622|11645|11622|11642|11622|0
1613146460000|2021-02-12 16:14:20|11640|11620|11640|11620|11640|11620|11640|11620|0
1613146470000|2021-02-12 16:14:30|||||||||100
1613146480000|2021-02-12 16:14:40||11621||11620||11621||11620|0
1613146490000|2021-02-12 16:14:50|11642|11621|11650|11623|11650|11630|11642|11620|1400
1613146500000|2021-02-12 16:15:00||11632||11632||11632||11632|0
1613146510000|2021-02-12 16:15:10||11624||11624||11624||11624|258
1613146520000|2021-02-12 16:15:20||11625||11629||11629||11625|0
1613146550000|2021-02-12 16:15:50|11649|11630|11649|11639|11649|11639|11649|11629|100
1613146560000|2021-02-12 16:16:00|11650|11644|11656|11639|11657|11644|11650|11639|559
1613146580000|2021-02-12 16:16:20||11640||11641||11642||11639|0
1613146590000|2021-02-12 16:16:30|11657|11642|11657|11645|11657|11645|11657|11640|1058
1613146600000|2021-02-12 16:16:40||11644||11642||11645||11642|0
1613146610000|2021-02-12 16:16:50|11665|11647|11665|11647|11665|11647|11665|11647|300
1613146620000|2021-02-12 16:17:00|11668|11648|11668|11651|11668|11651|11668|11648|545
1613146630000|2021-02-12 16:17:10||11648||11656||11656||11648|0
1613146640000|2021-02-12 16:17:20|11669|11657|11680|11661|11680|11661|11669|11657|347
1613146650000|2021-02-12 16:17:30|11679|11662|11679|11662|11679|11662|11679|11662|0
1613146660000|2021-02-12 16:17:40||11663||11663||11663||11662|100
1613146670000|2021-02-12 16:17:50||11662||11663||11663||11662|0
1613146680000|2021-02-12 16:18:00|11678|11662|11678|11662|11678|11663|11678|11662|100
1613146690000|2021-02-12 16:18:10|11677|11663|11678|11663|11678|11663|11677|11662|300
1613146700000|2021-02-12 16:18:20|11677|11664|11675|11664|11677|11664|11675|11662|100
1613146710000|2021-02-12 16:18:30||11662||11662||11664||11662|0
1613146720000|2021-02-12 16:18:40|11674|11664|11674|11662|11674|11665|11674|11662|200
1613146730000|2021-02-12 16:18:50||11663||11663||11663||11663|300
1613146740000|2021-02-12 16:19:00|||||||||100
1613146760000|2021-02-12 16:19:20|11676|11665|11685|11668|11685|11668|11676|11665|300
1613146770000|2021-02-12 16:19:30|11683|11669|11693|11680|11694|11681|11683|11669|100
1613146780000|2021-02-12 16:19:40|11695|11682|11697|11682|11700|11682|11695|11681|400
1613146790000|2021-02-12 16:19:50|11696|11683|11697|11683|11697|11693|11696|11682|400
1613146800000|2021-02-12 16:20:00||11682||11682||11683||11682|0
1613146810000|2021-02-12 16:20:10|11692|11683|11689|11663|11692|11683|11685|11657|500
1613146820000|2021-02-12 16:20:20|||||||||200
1613146830000|2021-02-12 16:20:30|11688|11664|11688|11663|11688|11664|11688|11663|0
1613146850000|2021-02-12 16:20:50||11664||11664||11664||11663|200
1613146860000|2021-02-12 16:21:00|11687||11688||11688||11687||3872
1613146870000|2021-02-12 16:21:10|||||||||100
1613146880000|2021-02-12 16:21:20|11687||11687||11687||11687||0
1613146890000|2021-02-12 16:21:30||11665||11664||11665||11664|0
1613146900000|2021-02-12 16:21:40|11686|11675|11686|11664|11686|11675|11686|11664|300
1613146910000|2021-02-12 16:21:50|11679|11665|11685|11666|11685|11666|11679|11664|200
1613146920000|2021-02-12 16:22:00|11680|11665|11685|11665|11685|11665|11680|11664|3000
1613146930000|2021-02-12 16:22:10||11666||11665||11666||11664|200
1613146940000|2021-02-12 16:22:20|11684|11666|11684|11664|11684|11666|11684|11664|0
1613146950000|2021-02-12 16:22:30|11683|11665|11683|11669|11684|11669|11683|11664|240
1613146960000|2021-02-12 16:22:40||11665||11670||11670||11665|0
1613146970000|2021-02-12 16:22:50|11689|11680|11693|11681|11694|11682|11688|11680|1249
1613146980000|2021-02-12 16:23:00||11682||11682||11682||11682|0
1613146990000|2021-02-12 16:23:10|11694||11694||11694||11694||200
1613147000000|2021-02-12 16:23:20|11691|11681|11691|11665|11694|11681|11687|11665|2300
1613147010000|2021-02-12 16:23:30|11689|11659|11687|11660|11689|11660|11687|11659|100
1613147020000|2021-02-12 16:23:40||11661||11660||11661||11660|100
1613147030000|2021-02-12 16:23:50||11661||11661||11661||11660|0
1613147040000|2021-02-12 16:24:00||11660||11664||11664||11660|0
1613147050000|2021-02-12 16:24:10||11663||11663||11664||11663|0
1613147060000|2021-02-12 16:24:20||11664||11664||11665||11663|0
1613147070000|2021-02-12 16:24:30||11663||11664||11664||11663|0
1613147080000|2021-02-12 16:24:40|11689|11665|11685|11669|11689|11670|11685|11665|200
1613147090000|2021-02-12 16:24:50|11686|11670|11686|11671|11686|11671|11686|11670|3500
1613147100000|2021-02-12 16:25:00|11685|11669|11685|11665|11685|11669|11682|11665|200
1613147110000|2021-02-12 16:25:10||11675||11675||11675||11675|0
1613147180000|2021-02-12 16:26:20|11683|11676|11684|11675|11684|11676|11683|11675|200
1613147190000|2021-02-12 16:26:30|||||||||1010
1613147230000|2021-02-12 16:27:10|11683|11665|11679|11666|11683|11668|11678|11665|1097
1613147240000|2021-02-12 16:27:20|11678|11669|11678|11666|11678|11669|11678|11666|0
1613147250000|2021-02-12 16:27:30|11679|11672|11684|11669|11689|11672|11679|11669|453
1613147260000|2021-02-12 16:27:40|11683|11670|11683|11669|11683|11670|11683|11669|0
1613147270000|2021-02-12 16:27:50|11682|11670|11682|11670|11682|11670|11682|11669|200
1613147290000|2021-02-12 16:28:10||11667||11667||11667||11667|0
1613147300000|2021-02-12 16:28:20|||||||||500
1613147320000|2021-02-12 16:28:40|||||||||200
1613147330000|2021-02-12 16:28:50|11681||11681||11681||11681||100
1613147350000|2021-02-12 16:29:10|11682|11670|11697|11680|11697|11682|11682|11667|3300
1613147360000|2021-02-12 16:29:20|11696||11695||11696||11695||970
1613147380000|2021-02-12 16:29:40|11696|11683|11715|11699|11718|11699|11696|11683|8745
1613147390000|2021-02-12 16:29:50|11713|11694|11706|11685|11715|11694|11706|11684|440
1613147400000|2021-02-12 16:30:00|11705||11700||11705||11699||3900
1613147410000|2021-02-12 16:30:10|11699|11686|11699|11686|11699|11686|11699|11686|200
1613147420000|2021-02-12 16:30:20|11700|11687|11705|11694|11705|11694|11699|11686|800
1613147430000|2021-02-12 16:30:30|11704|11696|11704|11686|11705|11696|11704|11685|200
1613147440000|2021-02-12 16:30:40|11703|11687|11702|11687|11703|11687|11702|11687|100
1613147450000|2021-02-12 16:30:50|11701|11688|11702|11688|11702|11688|11701|11688|150
1613147460000|2021-02-12 16:31:00|11701|11685|11698|11685|11701|11685|11698|11685|100
1613147470000|2021-02-12 16:31:10|11697|11686|11697|11686|11697|11686|11697|11686|214
1613147480000|2021-02-12 16:31:20|11698||11696||11698||11696||0
1613147490000|2021-02-12 16:31:30|11695|11688|11695|11679|11695|11688|11690|11679|1700
1613147500000|2021-02-12 16:31:40|11694|11680|11692|11680|11694|11680|11692|11679|300
1613147510000|2021-02-12 16:31:50|11691|11681|11691|11681|11691|11681|11690|11680|200
1613147520000|2021-02-12 16:32:00||11682||11681||11682||11681|0
1613147530000|2021-02-12 16:32:10|11692|11680|11694|11682|11697|11686|11692|11680|200
1613147610000|2021-02-12 16:33:30|11693||11690||11693||11690||400
1613147620000|2021-02-12 16:33:40|11689||11690||11690||11689||0
1613147640000|2021-02-12 16:34:00|11689||11689||11689||11689||0
1613147650000|2021-02-12 16:34:10|11688|11679|11686|11679|11688|11679|11686|11679|500
1613147660000|2021-02-12 16:34:20|11685||11683||11685||11683||0
1613147670000|2021-02-12 16:34:30|11682|11678|11678|11671|11682|11678|11677|11665|1600
1613147680000|2021-02-12 16:34:40|11688|11674|11682|11670|11688|11675|11682|11670|600
1613147700000|2021-02-12 16:35:00|11681||11680||11681||11680||200
1613147720000|2021-02-12 16:35:20|11679||11677||11679||11677||400
1613147750000|2021-02-12 16:35:50|11676|11664|11672|11654|11676|11669|11672|11654|1200
1613147760000|2021-02-12 16:36:00|11671|11655|11666|11654|11671|11655|11666|11654|0
1613147770000|2021-02-12 16:36:10|11665||11666||11666||11665||100
1613147780000|2021-02-12 16:36:20|11665||11663||11665||11662||200
1613147790000|2021-02-12 16:36:30|11662||11661||11662||11661||0
1613147800000|2021-02-12 16:36:40|11669|11655|11666|11654|11669|11657|11666|11654|500
1613147810000|2021-02-12 16:36:50||11655||11654||11655||11654|0
1613147820000|2021-02-12 16:37:00|||||||||2000
1613147850000|2021-02-12 16:37:30|||||||||100
1613147860000|2021-02-12 16:37:40|||||||||464
1613147870000|2021-02-12 16:37:50||11655||11655||11655||11655|0
1613147880000|2021-02-12 16:38:00||11654||11654||11655||11654|0
1613147900000|2021-02-12 16:38:20|11665||11665||11665||11665||0
1613147920000|2021-02-12 16:38:40|||||||||100
1613147930000|2021-02-12 16:38:50|11662|11650|11650|11635|11662|11652|11650|11635|2571
1613147940000|2021-02-12 16:39:00|11649|11636|11652|11639|11657|11642|11646|11635|200
1613147950000|2021-02-12 16:39:10|11651||11643||11651||11643||200
1613147960000|2021-02-12 16:39:20|11645|11636|11647|11636|11650|11636|11645|11635|299
1613147970000|2021-02-12 16:39:30|11642|11635|11639|11621|11647|11636|11633|11621|3249
1613147980000|2021-02-12 16:39:40|11638|11622|11633|11622|11638|11622|11633|11622|100
1613147990000|2021-02-12 16:39:50|11642|11627|11641|11622|11642|11627|11641|11622|300
1613148000000|2021-02-12 16:40:00||11623||11623||11623||11623|1220
1613148020000|2021-02-12 16:40:20||11625||11625||11625||11622|0
1613148030000|2021-02-12 16:40:30|||||||||100
1613148050000|2021-02-12 16:40:50|11640||11640||11640||11640||0
1613148090000|2021-02-12 16:41:30|11639||11639||11639||11639||0
1613148110000|2021-02-12 16:41:50||11630||11630||11630||11630|300
1613148120000|2021-02-12 16:42:00|11634|11625|11629|11620|11634|11625|11629|11620|926
1613148130000|2021-02-12 16:42:10|11624|11610|11628|11611|11629|11621|11623|11610|1001
1613148140000|2021-02-12 16:42:20|||||||||1600
1613148160000|2021-02-12 16:42:40||11612||11612||11612||11612|0
1613148170000|2021-02-12 16:42:50|11627|11613|11627|11614|11627|11614|11627|11613|400
1613148180000|2021-02-12 16:43:00||11616||11616||11616||11616|100
1613148190000|2021-02-12 16:43:10|||||||||250
1613148210000|2021-02-12 16:43:30||11617||11617||11617||11617|0
1613148220000|2021-02-12 16:43:40||11618||11618||11618||11618|1100
1613148230000|2021-02-12 16:43:50||11616||11616||11616||11616|0
1613148250000|2021-02-12 16:44:10|||||||||100
1613148310000|2021-02-12 16:45:10|||||||||100
1613148320000|2021-02-12 16:45:20|11635|11618|11631|11615|11635|11622|11631|11615|800
1613148330000|2021-02-12 16:45:30|11630||11630||11630||11630||200
1613148340000|2021-02-12 16:45:40|11629|11616|11628|11616|11629|11616|11628|11615|0
1613148350000|2021-02-12 16:45:50||11615||11615||11615||11615|200
1613148360000|2021-02-12 16:46:00|11627|11616|11627|11613|11627|11616|11627|11613|800
1613148370000|2021-02-12 16:46:10|11628|11620|11632|11620|11632|11620|11627|11620|700
1613148380000|2021-02-12 16:46:20|11641|11626|11640|11621|11641|11626|11632|11620|0
1613148390000|2021-02-12 16:46:30|11639|11622|11639|11621|11639|11622|11639|11621|500
1613148400000|2021-02-12 16:46:40|||||||||1190
1613148410000|2021-02-12 16:46:50||11622||11622||11622||11622|0
1613148420000|2021-02-12 16:47:00||11630||11630||11630||11630|100
1613148430000|2021-02-12 16:47:10|||||||||100
1613148450000|2021-02-12 16:47:30|11643|11631|11645|11635|11647|11635|11643|11631|0
1613148460000|2021-02-12 16:47:40|11644||11640||11647||11640||100
1613148470000|2021-02-12 16:47:50|11639|11630|11639|11619|11639|11630|11638|11619|126
1613148480000|2021-02-12 16:48:00||11621||11621||11628||11621|0
1613148490000|2021-02-12 16:48:10||11628||11628||11628||11621|2500
1613148500000|2021-02-12 16:48:20|11638|11621|11638|11621|11638|11621|11638|11621|100
1613148530000|2021-02-12 16:48:50||11628||11621||11628||11621|500
1613148540000|2021-02-12 16:49:00||11623||11623||11623||11623|0
1613148550000|2021-02-12 16:49:10|11639|11631|11648|11631|11648|11631|11639|11630|1400
1613148560000|2021-02-12 16:49:20|11640|11630|11639|11625|11640|11630|11639|11625|600
1613148590000|2021-02-12 16:49:50|11635||11635||11635||11635||200
1613148600000|2021-02-12 16:50:00|11639||11639||11639||11639||0
1613148610000|2021-02-12 16:50:10|||||||||1000
1613148640000|2021-02-12 16:50:40|11635||11640||11640||11635||300
1613148660000|2021-02-12 16:51:00|11639||11639||11639||11639||2300
1613148680000|2021-02-12 16:51:20|11638||11638||11638||11638||0
1613148740000|2021-02-12 16:52:20||11626||11630||11630||11626|100
1613148750000|2021-02-12 16:52:30|11635|11625|11633|11625|11635|11625|11633|11625|300
1613148760000|2021-02-12 16:52:40|11629|11620|11629|11617|11629|11620|11628|11617|605
1613148770000|2021-02-12 16:52:50|11633||11633||11633||11633||0
1613148780000|2021-02-12 16:53:00|11632|11622|11627|11610|11632|11622|11627|11610|600
1613148830000|2021-02-12 16:53:50|11626|11613|11623|11611|11626|11613|11623|11611|100
1613148840000|2021-02-12 16:54:00||11612||11612||11612||11612|300
1613148860000|2021-02-12 16:54:20||11610||11610||11610||11610|0
1613148870000|2021-02-12 16:54:30||11612||11611||11612||11611|0
1613148880000|2021-02-12 16:54:40||11612||11610||11612||11610|0
1613148890000|2021-02-12 16:54:50|11620|11622|11620|11610|11620|11622|11620|11610|1170
1613148910000|2021-02-12 16:55:10||11611||11610||11611||11610|700
1613148950000|2021-02-12 16:55:50|||||||||100
1613148980000|2021-02-12 16:56:20|11619|11606|11609|11600|11619|11606|11609|11600|2032
1613149000000|2021-02-12 16:56:40|11610|11601|11613|11601|11613|11601|11610|11601|100
1613149010000|2021-02-12 16:56:50|11617|11606|11619|11603|11619|11606|11617|11603|483
1613149020000|2021-02-12 16:57:00|11618||11619||11619||11618||0
1613149030000|2021-02-12 16:57:10|11612|11604|11612|11602|11612|11604|11612|11602|100
1613149050000|2021-02-12 16:57:30|11619|11605|11619|11605|11619|11605|11617|11602|0
1613149060000|2021-02-12 16:57:40|11610|11602|11619|11605|11620|11605|11610|11602|300
1613149070000|2021-02-12 16:57:50|11620||11617||11620||11617||0
1613149080000|2021-02-12 16:58:00|11620|11606|11620|11606|11620|11606|11617|11605|150
1613149090000|2021-02-12 16:58:10||11605||11606||11606||11605|1000
1613149100000|2021-02-12 16:58:20|11619||11619||11619||11619||300
1613149110000|2021-02-12 16:58:30|11618|11605|11613|11600|11618|11605|11611|11600|1288
1613149120000|2021-02-12 16:58:40||11601||11601||11601||11600|0
1613149130000|2021-02-12 16:58:50||11600||11600||11601||11600|0
1613149140000|2021-02-12 16:59:00||11601||11601||11601||11600|0
1613149150000|2021-02-12 16:59:10||11600||11600||11601||11600|0
1613149160000|2021-02-12 16:59:20||11601||11601||11601||11601|0
1613149170000|2021-02-12 16:59:30|11612|11600|11612|11600|11612|11601|11612|11600|200
1613149180000|2021-02-12 16:59:40|11609|11608|11609|11600|11609|11608|11609|11600|864
1613149190000|2021-02-12 16:59:50|11613||11613||11613||11613||100
1613149200000|2021-02-12 17:00:00|11612|11599|11611|11600|11612|11600|11606|11599|1120
1613149210000|2021-02-12 17:00:10|||||||||300
1613149240000|2021-02-12 17:00:40|11613|11601|11622|11607|11622|11607|11613|11601|615
1613149250000|2021-02-12 17:00:50||11606||11606||11606||11606|0
1613149270000|2021-02-12 17:01:10||11610||11610||11610||11610|0
1613149290000|2021-02-12 17:01:30|11625|11616|11633|11611|11633|11616|11625|11611|400
1613149300000|2021-02-12 17:01:40||11619||11622||11622||11619|0
1613149310000|2021-02-12 17:01:50||11625||11625||11625||11625|100
1613149320000|2021-02-12 17:02:00|11635|11611|11635|11625|11635|11625|11635|11611|100
1613149330000|2021-02-12 17:02:10|11633|11619|11630|11619|11633|11625|11630|11619|200
1613149360000|2021-02-12 17:02:40|||||||||469
1613149370000|2021-02-12 17:02:50|||||||||100
1613149380000|2021-02-12 17:03:00||11620||11620||11620||11620|0
1613149400000|2021-02-12 17:03:20|11633||11634||11634||11633||212
1613149410000|2021-02-12 17:03:30|11635|11621|11635|11623|11635|11623|11635|11620|0
1613149420000|2021-02-12 17:03:40|11633||11635||11635||11633||0
1613149440000|2021-02-12 17:04:00|11636|11624|11636|11629|11636|11629|11636|11624|800
1613149470000|2021-02-12 17:04:30|11638|11632|11638|11632|11638|11632|11638|11632|172
1613149500000|2021-02-12 17:05:00|11636|11631|11638|11626|11638|11632|11636|11620|200
1613149530000|2021-02-12 17:05:30|11637||11637||11637||11637||100
1613149550000|2021-02-12 17:05:50||11627||11627||11627||11627|0
1613149560000|2021-02-12 17:06:00|11639|11630|11640|11630|11640|11630|11639|11630|731
1613149570000|2021-02-12 17:06:10|||||||||300
1613149580000|2021-02-12 17:06:20||11635||11635||11635||11635|0
1613149620000|2021-02-12 17:07:00|||||||||100
1613149630000|2021-02-12 17:07:10|11638|11630|11640|11630|11640|11630|11638|11630|300
1613149640000|2021-02-12 17:07:20||11631||11632||11632||11631|0
1613149650000|2021-02-12 17:07:30||11633||11633||11633||11633|0
1613149660000|2021-02-12 17:07:40||11631||11630||11631||11630|0
1613149680000|2021-02-12 17:08:00||11631||11631||11631||11630|0
1613149690000|2021-02-12 17:08:10|11642|11630|11664|11642|11664|11642|11642|11630|4597
1613149700000|2021-02-12 17:08:20|11652|11643|11659|11643|11664|11643|11652|11643|0
1613149710000|2021-02-12 17:08:30|11657|11644|11659|11643|11659|11644|11657|11643|0
1613149720000|2021-02-12 17:08:40|11657|11644|11657|11644|11657|11644|11657|11644|100
1613149730000|2021-02-12 17:08:50|||||||||100
1613149780000|2021-02-12 17:09:40|11650|11637|11655|11644|11657|11644|11650|11637|450
1613149790000|2021-02-12 17:09:50||11643||11644||11644||11643|0
1613149800000|2021-02-12 17:10:00|11651|11643|11645|11620|11652|11643|11644|11620|962
1613149810000|2021-02-12 17:10:10||11631||11631||11631||11631|481
1613149830000|2021-02-12 17:10:30|11644|11620|11644|11631|11644|11631|11644|11620|100
1613149840000|2021-02-12 17:10:40|11638|11620|11635|11621|11638|11632|11634|11620|1100
1613149850000|2021-02-12 17:10:50|11633|11620|11631|11606|11637|11620|11611|11606|2662
1613149860000|2021-02-12 17:11:00|11630||11630||11630||11630||400
1613149870000|2021-02-12 17:11:10|11623||11623||11623||11623||0
1613149900000|2021-02-12 17:11:40|11622||11622||11623||11622||0
1613149910000|2021-02-12 17:11:50|11623|11607|11622|11607|11623|11607|11622|11606|0
1613149920000|2021-02-12 17:12:00||11606||11607||11607||11606|0
1613149930000|2021-02-12 17:12:10|11623|11606|11626|11610|11627|11611|11623|11606|768
1613149940000|2021-02-12 17:12:20|11625||11625||11625||11625||300
1613149950000|2021-02-12 17:12:30|11618|11607|11618|11608|11618|11608|11618|11607|584
1613149960000|2021-02-12 17:12:40|11617||11617||11617||11617||100
1613149970000|2021-02-12 17:12:50|11625|11610|11624|11608|11625|11610|11624|11608|0
1613149980000|2021-02-12 17:13:00||11610||11608||11610||11608|0
1613149990000|2021-02-12 17:13:10|11615|11609|11626|11608|11626|11610|11615|11608|700
1613150000000|2021-02-12 17:13:20|11615|11609|11626|11609|11626|11610|11615|11609|500
1613150010000|2021-02-12 17:13:30|11620|11608|11618|11609|11620|11609|11617|11608|0
1613150020000|2021-02-12 17:13:40|11620|11610|11620|11610|11620|11610|11620|11610|0
1613150030000|2021-02-12 17:13:50|||||||||118
1613150060000|2021-02-12 17:14:20|||||||||1009
1613150070000|2021-02-12 17:14:30|11619|11611|11619|11610|11619|11611|11619|11610|0
1613150080000|2021-02-12 17:14:40|11617||11617||11617||11617||100
1613150090000|2021-02-12 17:14:50|11615||11619||11619||11615||377
1613150100000|2021-02-12 17:15:00|11616|11611|11619|11611|11619|11612|11616|11610|600
1613150110000|2021-02-12 17:15:10||11608||11611||11611||11608|100
1613150120000|2021-02-12 17:15:20|11615|11608|11615|11610|11615|11610|11615|11608|125
1613150130000|2021-02-12 17:15:30|11620|11609|11619|11610|11620|11611|11619|11609|139
1613150140000|2021-02-12 17:15:40||11608||11608||11610||11608|0
1613150150000|2021-02-12 17:15:50|11618|11610|11618|11608|11618|11610|11618|11608|0
1613150160000|2021-02-12 17:16:00||11609||11609||11609||11609|0
1613150170000|2021-02-12 17:16:10||11608||11608||11609||11608|0
1613150180000|2021-02-12 17:16:20||11609||11609||11609||11608|0
1613150200000|2021-02-12 17:16:40|||||||||263
1613150210000|2021-02-12 17:16:50|11619|11615|11620|11615|11620|11615|11619|11615|200
1613150220000|2021-02-12 17:17:00|11624|11616|11620|11609|11624|11616|11620|11609|820
1613150230000|2021-02-12 17:17:10|11622|11613|11623|11614|11623|11614|11622|11609|1000
1613150240000|2021-02-12 17:17:20|11622|11608|11623|11608|11623|11612|11622|11608|0
1613150250000|2021-02-12 17:17:30|11622|11612|11623|11612|11623|11612|11622|11612|0
1613150280000|2021-02-12 17:18:00|11610|11608|11618|11608|11622|11608|11610|11607|1340
1613150290000|2021-02-12 17:18:10||11609||11609||11609||11608|200
1613150300000|2021-02-12 17:18:20||11608||11608||11608||11608|0
1613150330000|2021-02-12 17:18:50||11609||11608||11609||11608|0
1613150340000|2021-02-12 17:19:00|11621|11609|11622|11609|11623|11609|11621|11609|300
1613150370000|2021-02-12 17:19:30|11623|11608|11641|11623|11642|11623|11623|11608|1406
1613150380000|2021-02-12 17:19:40|11640||11641||11641||11640||0
1613150390000|2021-02-12 17:19:50||11614||11623||11623||11614|0
1613150400000|2021-02-12 17:20:00|11639|11622|11639|11614|11639|11623|11639|11614|0
1613150410000|2021-02-12 17:20:10|11641|11624|11638|11614|11641|11624|11638|11614|0
1613150420000|2021-02-12 17:20:20|11639|11618|11639|11618|11639|11618|11639|11618|0
1613150430000|2021-02-12 17:20:30|11638||11638||11638||11638||0
1613150440000|2021-02-12 17:20:40|11637||11631||11637||11631||1100
1613150450000|2021-02-12 17:20:50||11625||11609||11625||11609|200
1613150460000|2021-02-12 17:21:00|11636|11610|11637|11615|11637|11618|11636|11610|100
1613150470000|2021-02-12 17:21:10|11636||11636||11636||11636||0
1613150480000|2021-02-12 17:21:20|11637|11618|11636|11618|11637|11618|11636|11615|0
1613150490000|2021-02-12 17:21:30|11637|11615|11636|11615|11637|11618|11636|11615|0
1613150500000|2021-02-12 17:21:40|11635||11635||11635||11635||0
1613150510000|2021-02-12 17:21:50|11636|11618|11634|11618|11636|11618|11634|11618|0
1613150530000|2021-02-12 17:22:10|11635|11625|11635|11626|11635|11626|11635|11625|0
1613150550000|2021-02-12 17:22:30|11638|11627|11648|11634|11648|11634|11638|11627|800
1613150620000|2021-02-12 17:23:40||11635||11634||11635||11634|0
1613150640000|2021-02-12 17:24:00|11660|11639|11660|11650|11660|11650|11654|11639|300
1613150650000|2021-02-12 17:24:10|11659|11642|11650|11639|11659|11642|11650|11639|100
1613150670000|2021-02-12 17:24:30|11654|11642|11657|11641|11657|11642|11654|11641|225
1613150680000|2021-02-12 17:24:40|11659||11659||11659||11659||0
1613150690000|2021-02-12 17:24:50|11667|11650|11666|11650|11667|11651|11666|11650|200
1613150710000|2021-02-12 17:25:10|11665||11665||11665||11665||0
1613150720000|2021-02-12 17:25:20|11661||11661||11661||11661||100
1613150730000|2021-02-12 17:25:30|11665||11665||11665||11665||100
1613150770000|2021-02-12 17:26:10|||||||||100
1613150780000|2021-02-12 17:26:20|||||||||100
1613150800000|2021-02-12 17:26:40||11637||11637||11637||11637|0
1613150810000|2021-02-12 17:26:50||11649||11649||11649||11649|2000
1613150820000|2021-02-12 17:27:00|11650|11637|11661|11638|11664|11638|11649|11632|1470
1613150830000|2021-02-12 17:27:10|11660|11637|11655|11637|11660|11649|11649|11632|200
1613150860000|2021-02-12 17:27:40||11639||11639||11639||11639|260
1613150890000|2021-02-12 17:28:10|11654|11638|11654|11638|11654|11638|11654|11638|0
1613150900000|2021-02-12 17:28:20|11653||11653||11653||11653||100
1613150910000|2021-02-12 17:28:30|11650|11632|11650|11632|11650|11632|11650|11632|0
1613150920000|2021-02-12 17:28:40||11635||11632||11635||11632|500
1613150940000|2021-02-12 17:29:00||11633||11632||11633||11632|0
1613150950000|2021-02-12 17:29:10||11637||11636||11637||11636|0
1613150960000|2021-02-12 17:29:20||11632||11633||11636||11632|0
1613150970000|2021-02-12 17:29:30||11636||11633||11636||11633|0
1613150980000|2021-02-12 17:29:40||11636||11636||11636||11636|0
1613151000000|2021-02-12 17:30:00||11632||11633||11633||11632|0
1613151010000|2021-02-12 17:30:10||11636||11633||11636||11633|0
1613151020000|2021-02-12 17:30:20||11636||11636||11636||11636|0
1613151060000|2021-02-12 17:31:00|||||||||500
1613151080000|2021-02-12 17:31:20||11637||11638||11639||11636|2066
1613151120000|2021-02-12 17:32:00|11649|11636|11649|11636|11649|11636|11649|11636|0
1613151140000|2021-02-12 17:32:20||11637||11637||11637||11637|187
1613151150000|2021-02-12 17:32:30||11636||11636||11637||11636|0
1613151160000|2021-02-12 17:32:40||11637||11638||11638||11637|200
1613151170000|2021-02-12 17:32:50|||||||||600
1613151180000|2021-02-12 17:33:00|||||||||200
1613151200000|2021-02-12 17:33:20|11650||11649||11650||11649||0
1613151210000|2021-02-12 17:33:30|11648|11639|11652|11641|11657|11642|11648|11637|2484
1613151220000|2021-02-12 17:33:40|11655|11637|11654|11637|11655|11639|11654|11637|0
1613151240000|2021-02-12 17:34:00|||||||||668
1613151250000|2021-02-12 17:34:10||11639||11640||11640||11639|250
1613151260000|2021-02-12 17:34:20|11653|11639|11653|11639|11653|11641|11653|11639|0
1613151270000|2021-02-12 17:34:30||11640||11639||11640||11639|0
1613151280000|2021-02-12 17:34:40|11649|11640|11649|11640|11649|11640|11649|11640|0
1613151310000|2021-02-12 17:35:10|11648|11639|11648|11639|11648|11639|11648|11639|2946
1613151320000|2021-02-12 17:35:20|11649||11648||11649||11648||0
1613151330000|2021-02-12 17:35:30|11642|11631|11641|11619|11642|11631|11641|11619|200
1613151340000|2021-02-12 17:35:40||11627||11627||11627||11627|0
1613151350000|2021-02-12 17:35:50|11648|11630|11653|11632|11653|11632|11648|11630|400
1613151370000|2021-02-12 17:36:10|11658|11633|11660|11637|11660|11637|11657|11633|400
1613151390000|2021-02-12 17:36:30||11638||11637||11638||11637|100
1613151440000|2021-02-12 17:37:20|11659|11638|11659|11638|11660|11639|11659|11638|0
1613151460000|2021-02-12 17:37:40|11660|11640|11659|11638|11660|11640|11659|11638|0
1613151470000|2021-02-12 17:37:50|11660|11648|11659|11638|11660|11648|11659|11638|0
1613151480000|2021-02-12 17:38:00|11660|11647|11660|11647|11660|11647|11660|11638|0
1613151490000|2021-02-12 17:38:10|11662|11648|11662|11649|11662|11654|11662|11647|250
1613151500000|2021-02-12 17:38:20||11648||11648||11648||11648|0
1613151510000|2021-02-12 17:38:30|||||||||100
1613151520000|2021-02-12 17:38:40||11651||11651||11651||11648|0
1613151530000|2021-02-12 17:38:50||11648||11648||11648||11648|300
1613151540000|2021-02-12 17:39:00|11665|11660|11664|11651|11665|11660|11663|11648|650
1613151550000|2021-02-12 17:39:10|11663|11652|11663|11652|11663|11653|11663|11652|0
1613151560000|2021-02-12 17:39:20|11664|11654|11664|11654|11665|11654|11664|11654|0
1613151570000|2021-02-12 17:39:30|11665||11664||11665||11664||0
1613151580000|2021-02-12 17:39:40|||||||||100
1613151610000|2021-02-12 17:40:10|11654|11647|11658|11638|11658|11647|11654|11638|300
1613151620000|2021-02-12 17:40:20||11647||11638||11647||11638|0
1613151630000|2021-02-12 17:40:30|11663|11649|11663|11639|11663|11654|11663|11639|141
1613151650000|2021-02-12 17:40:50|11662||11662||11662||11662||300
1613151660000|2021-02-12 17:41:00|11659|11648|11662|11639|11662|11648|11659|11639|0
1613151680000|2021-02-12 17:41:20||11647||11647||11647||11647|0
1613151690000|2021-02-12 17:41:30|||||||||232
1613151700000|2021-02-12 17:41:40|11660|11637|11660|11640|11660|11640|11660|11637|0
1613151710000|2021-02-12 17:41:50||11642||11649||11649||11642|0
1613151720000|2021-02-12 17:42:00|11662|11652|11662|11653|11662|11653|11662|11652|0
1613151730000|2021-02-12 17:42:10||11654||11655||11655||11654|0
1613151780000|2021-02-12 17:43:00|11661|11657|11665|11655|11665|11658|11661|11655|400
1613151840000|2021-02-12 17:44:00|11664|11656|11664|11656|11665|11656|11664|11655|300
1613151850000|2021-02-12 17:44:10|11665|11655|11669|11653|11670|11656|11664|11653|600
1613151860000|2021-02-12 17:44:20|11668|11644|11661|11639|11668|11644|11653|11632|500
1613151870000|2021-02-12 17:44:30|11662||11662||11662||11662||100
1613151890000|2021-02-12 17:44:50||11642||11642||11642||11642|100
1613151900000|2021-02-12 17:45:00|11663|11648|11665|11639|11665|11648|11663|11639|0
1613151910000|2021-02-12 17:45:10||11642||11642||11642||11642|0
1613151920000|2021-02-12 17:45:20||11648||11642||11648||11642|0
1613151930000|2021-02-12 17:45:30|11668|11648|11668|11643|11668|11648|11668|11643|0
1613151940000|2021-02-12 17:45:40|11665|11649|11668|11643|11668|11649|11665|11643|0
1613151950000|2021-02-12 17:45:50||11644||11643||11644||11643|0
1613151960000|2021-02-12 17:46:00||11649||11649||11649||11649|0
1613151990000|2021-02-12 17:46:30|||||||||200
1613152000000|2021-02-12 17:46:40|11665|11650|11668|11649|11668|11650|11665|11639|0
1613152010000|2021-02-12 17:46:50||11642||11639||11649||11639|0
1613152020000|2021-02-12 17:47:00|11667|11649|11664|11649|11667|11649|11663|11649|100
1613152030000|2021-02-12 17:47:10||11639||11652||11652||11639|100
1613152040000|2021-02-12 17:47:20||11653||11642||11654||11639|100
1613152060000|2021-02-12 17:47:40||11647||11646||11647||11642|0
1613152070000|2021-02-12 17:47:50||11642||11642||11647||11642|0
1613152080000|2021-02-12 17:48:00|11659|11635|11658|11635|11659|11635|11658|11635|0
1613152090000|2021-02-12 17:48:10|||||||||100
1613152130000|2021-02-12 17:48:50|||||||||200
1613152150000|2021-02-12 17:49:10|11649|11636|11656|11635|11657|11636|11649|11635|607
1613152180000|2021-02-12 17:49:40|11655|11636|11655|11635|11655|11636|11655|11635|100
1613152190000|2021-02-12 17:49:50||11639||11639||11639||11639|0
1613152200000|2021-02-12 17:50:00||11649||11639||11649||11639|0
1613152220000|2021-02-12 17:50:20|11653||11653||11653||11653||0
1613152240000|2021-02-12 17:50:40|11652||11652||11652||11652||800
1613152250000|2021-02-12 17:50:50||11641||11639||11642||11639|100
1613152260000|2021-02-12 17:51:00|11651|11650|11651|11639|11652|11650|11651|11639|550
1613152290000|2021-02-12 17:51:30||11630||11635||11635||11630|0
1613152300000|2021-02-12 17:51:40||11630||11630||11630||11630|0
1613152320000|2021-02-12 17:52:00|11648|11631|11648|11632|11648|11633|11648|11630|250
1613152330000|2021-02-12 17:52:10||11634||11634||11634||11634|222
1613152340000|2021-02-12 17:52:20||11635||11636||11636||11635|0
1613152350000|2021-02-12 17:52:30||11635||11636||11636||11635|0
1613152390000|2021-02-12 17:53:10|11643|11634|11648|11634|11648|11636|11637|11634|200
1613152400000|2021-02-12 17:53:20|11647||11647||11647||11647||0
1613152410000|2021-02-12 17:53:30|11646|11629|11646|11634|11646|11634|11646|11629|1426
1613152420000|2021-02-12 17:53:40|11645|11630|11645|11636|11645|11636|11643|11628|0
1613152430000|2021-02-12 17:53:50|11647|11639|11649|11636|11651|11639|11647|11636|2300
1613152440000|2021-02-12 17:54:00|11650||11650||11650||11650||100
1613152450000|2021-02-12 17:54:10||11638||11638||11638||11638|100
1613152460000|2021-02-12 17:54:20|11651|11644|11658|11644|11658|11644|11651|11644|100
1613152470000|2021-02-12 17:54:30||11639||11640||11640||11639|200
1613152480000|2021-02-12 17:54:40|11659|11641|11658|11640|11659|11641|11658|11640|0
1613152490000|2021-02-12 17:54:50|11659|11641|11659|11642|11659|11642|11658|11641|0
1613152500000|2021-02-12 17:55:00|11658||11659||11659||11658||0
1613152510000|2021-02-12 17:55:10|11658|11641|11658|11641|11658|11641|11658|11640|0
1613152520000|2021-02-12 17:55:20|11657|11640|11657|11641|11657|11641|11657|11635|100
1613152540000|2021-02-12 17:55:40||11642||11641||11642||11641|0
1613152560000|2021-02-12 17:56:00||11642||11641||11642||11641|100
1613152570000|2021-02-12 17:56:10||11643||11643||11643||11643|0
1613152590000|2021-02-12 17:56:30|11659|11641|11659|11643|11659|11643|11659|11641|225
1613152600000|2021-02-12 17:56:40||11644||11643||11644||11643|0
1613152610000|2021-02-12 17:56:50|11658|11644|11656|11644|11658|11644|11655|11644|0
1613152620000|2021-02-12 17:57:00|11657||11657||11657||11657||0
1613152630000|2021-02-12 17:57:10|11656|11646|11656|11646|11656|11646|11656|11644|0
1613152640000|2021-02-12 17:57:20|11657|11644|11657|11646|11657|11646|11657|11644|0
1613152660000|2021-02-12 17:57:40|11659|11650|11659|11645|11659|11650|11659|11645|400
1613152670000|2021-02-12 17:57:50||11646||11646||11646||11645|0
1613152680000|2021-02-12 17:58:00||11645||11645||11645||11645|0
1613152690000|2021-02-12 17:58:10|11669|11650|11669|11650|11669|11650|11669|11650|300
1613152720000|2021-02-12 17:58:40|11668|11651|11667|11650|11668|11651|11667|11650|0
1613152730000|2021-02-12 17:58:50||11651||11651||11651||11651|0
1613152740000|2021-02-12 17:59:00||11652||11651||11652||11651|100
1613152750000|2021-02-12 17:59:10||11650||11650||11652||11650|0
1613152760000|2021-02-12 17:59:20||11652||11652||11652||11650|0
1613152780000|2021-02-12 17:59:40|11653|11650|11667|11652|11667|11652|11653|11650|140
1613152790000|2021-02-12 17:59:50||11650||11652||11652||11650|0
1613152800000|2021-02-12 18:00:00||11653||11653||11653||11653|100
1613152830000|2021-02-12 18:00:30|||||||||240
1613152860000|2021-02-12 18:01:00|11668|11660|11670|11660|11670|11661|11668|11660|400
1613152880000|2021-02-12 18:01:20|11669|11655|11669|11660|11669|11660|11660|11654|1423
1613152890000|2021-02-12 18:01:30|11668|11655|11668|11655|11669|11655|11668|11655|0
1613152900000|2021-02-12 18:01:40||11654||11652||11654||11650|180
1613152910000|2021-02-12 18:01:50|11667|11653|11668|11650|11668|11653|11667|11650|100
1613152920000|2021-02-12 18:02:00||11652||11650||11653||11650|100
1613152930000|2021-02-12 18:02:10||11652||11652||11652||11650|100
1613152940000|2021-02-12 18:02:20||11650||11653||11653||11650|0
1613152960000|2021-02-12 18:02:40||11650||11650||11653||11650|154
1613152970000|2021-02-12 18:02:50|11667|11653|11668|11650|11668|11653|11667|11650|0
1613152980000|2021-02-12 18:03:00||11655||11653||11655||11650|0
1613152990000|2021-02-12 18:03:10|||||||||100
1613153000000|2021-02-12 18:03:20||11650||11653||11653||11650|0
1613153010000|2021-02-12 18:03:30|11667|11650|11667|11653|11667|11653|11667|11650|0
1613153020000|2021-02-12 18:03:40||11650||11653||11653||11650|0
1613153030000|2021-02-12 18:03:50||11650||11653||11653||11650|600
1613153040000|2021-02-12 18:04:00|11666|11650|11650|11630|11666|11653|11649|11630|1335
1613153050000|2021-02-12 18:04:10|11662|11650|11654|11636|11662|11650|11654|11636|412
1613153060000|2021-02-12 18:04:20|11653|11631|11654|11636|11654|11636|11653|11631|200
1613153070000|2021-02-12 18:04:30|11653|11630|11653|11630|11653|11630|11653|11630|0
1613153080000|2021-02-12 18:04:40|11649||11651||11652||11644||200
1613153090000|2021-02-12 18:04:50|11650||11650||11650||11650||0
1613153110000|2021-02-12 18:05:10|11649|11631|11649|11630|11649|11631|11649|11630|0
1613153120000|2021-02-12 18:05:20||11631||11631||11631||11631|0
1613153140000|2021-02-12 18:05:40|11651|11635|11660|11640|11660|11640|11649|11635|300
1613153190000|2021-02-12 18:06:30||11641||11641||11641||11641|0
1613153200000|2021-02-12 18:06:40|11656|11640|11656|11640|11660|11641|11656|11640|100
1613153210000|2021-02-12 18:06:50|11660|11641|11656|11641|11660|11641|11656|11640|0
1613153220000|2021-02-12 18:07:00|11660|11640|11652|11641|11660|11641|11652|11631|400
1613153230000|2021-02-12 18:07:10|11651|11631|11651|11631|11651|11631|11651|11631|100
1613153240000|2021-02-12 18:07:20||11632||11632||11632||11631|0
1613153250000|2021-02-12 18:07:30||11634||11632||11634||11632|0
1613153270000|2021-02-12 18:07:50|11650||11650||11650||11650||0
1613153290000|2021-02-12 18:08:10||11633||11632||11633||11632|200
1613153300000|2021-02-12 18:08:20|11633|11631|11633|11610|11633|11631|11632|11609|999
1613153310000|2021-02-12 18:08:30|11639|11612|11649|11625|11650|11625|11639|11611|950
1613153320000|2021-02-12 18:08:40|11648|11630|11648|11625|11648|11630|11648|11625|200
1613153330000|2021-02-12 18:08:50|11649|11630|11648|11630|11649|11630|11648|11625|100
1613153340000|2021-02-12 18:09:00|11649|11625|11649|11625|11649|11625|11648|11625|0
1613153370000|2021-02-12 18:09:30|11648||11648||11648||11648||0
1613153410000|2021-02-12 18:10:10||11626||11625||11626||11625|0
1613153420000|2021-02-12 18:10:20||11626||11626||11626||11626|500
1613153430000|2021-02-12 18:10:30||11625||11626||11626||11625|0
1613153440000|2021-02-12 18:10:40||11625||11626||11626||11625|0
1613153460000|2021-02-12 18:11:00|11647||11647||11647||11647||0
1613153480000|2021-02-12 18:11:20||11627||11626||11627||11626|0
1613153510000|2021-02-12 18:11:50|11646||11646||11646||11646||0
1613153530000|2021-02-12 18:12:10|11645||11645||11645||11645||0
1613153540000|2021-02-12 18:12:20|11644|11627|11643|11626|11644|11627|11643|11626|100
1613153550000|2021-02-12 18:12:30|11642|11627|11645|11627|11645|11630|11642|11627|300
1613153560000|2021-02-12 18:12:40|11648|11631|11642|11626|11648|11632|11642|11626|700
1613153570000|2021-02-12 18:12:50|11641||11640||11641||11640||100
1613153580000|2021-02-12 18:13:00|11638|11625|11635|11626|11638|11626|11627|11625|600
1613153590000|2021-02-12 18:13:10|11634|11625|11633|11613|11634|11625|11633|11613|100
1613153600000|2021-02-12 18:13:20||11614||11615||11615||11613|0
1613153630000|2021-02-12 18:13:50|11631|11616|11631|11615|11631|11616|11631|11615|900
1613153640000|2021-02-12 18:14:00||11616||11616||11616||11616|0
1613153650000|2021-02-12 18:14:10|11633|11617|11637|11616|11637|11617|11633|11616|100
1613153660000|2021-02-12 18:14:20|11636||11636||11636||11636||0
1613153670000|2021-02-12 18:14:30|11637|11617|11637|11616|11637|11617|11637|11616|100
1613153710000|2021-02-12 18:15:10|||||||||100
1613153720000|2021-02-12 18:15:20||11624||11621||11624||11621|0
1613153730000|2021-02-12 18:15:30||11622||11622||11622||11622|0
1613153760000|2021-02-12 18:16:00|11639||11639||11639||11639||0
1613153780000|2021-02-12 18:16:20||11623||11623||11624||11623|0
1613153790000|2021-02-12 18:16:30||11624||11624||11624||11624|0
1613153800000|2021-02-12 18:16:40||11623||11624||11624||11623|200
1613153810000|2021-02-12 18:16:50|||||||||100
1613153820000|2021-02-12 18:17:00||11628||11628||11628||11628|0
1613153830000|2021-02-12 18:17:10|11640|11631|11650|11632|11650|11632|11640|11631|500
1613153860000|2021-02-12 18:17:40|||||||||100
1613153870000|2021-02-12 18:17:50|11651||11650||11651||11650||100
1613153880000|2021-02-12 18:18:00||11637||11637||11637||11637|0
1613153900000|2021-02-12 18:18:20|||||||||2200
1613153910000|2021-02-12 18:18:30|||||||||200
1613153930000|2021-02-12 18:18:50|11651||11649||11651||11649||2350
1613153940000|2021-02-12 18:19:00|11648||11648||11648||11648||200
1613153950000|2021-02-12 18:19:10|11651|11622|11648|11618|11651|11622|11637|11618|462
1613153960000|2021-02-12 18:19:20|11637|11624|11637|11624|11637|11625|11628|11618|200
1613153970000|2021-02-12 18:19:30|11636|11618|11636|11620|11636|11624|11636|11618|0
1613153980000|2021-02-12 18:19:40|11637|11623|11666|11648|11670|11658|11637|11620|9070
1613153990000|2021-02-12 18:19:50|11670|11651|11669|11651|11670|11651|11669|11651|471
1613154000000|2021-02-12 18:20:00|||||||||100
1613154020000|2021-02-12 18:20:20|11666||11669||11669||11666||0
1613154030000|2021-02-12 18:20:30|11652|11646|11649|11637|11669|11646|11649|11637|631
1613154060000|2021-02-12 18:21:00|||||||||100
1613154070000|2021-02-12 18:21:10|11669|11644|11663|11646|11669|11646|11663|11637|0
1613154090000|2021-02-12 18:21:30||11647||11646||11647||11646|0
1613154110000|2021-02-12 18:21:50|||||||||100
1613154130000|2021-02-12 18:22:10|11669|11650|11669|11647|11669|11650|11669|11647|200
1613154140000|2021-02-12 18:22:20||11648||11648||11648||11648|0
1613154150000|2021-02-12 18:22:30||11647||11649||11650||11647|0
1613154170000|2021-02-12 18:22:50|11670||11670||11670||11670||0
1613154190000|2021-02-12 18:23:10|||||||||2500
1613154200000|2021-02-12 18:23:20|11669||11669||11669||11669||0
1613154210000|2021-02-12 18:23:30|11667||11669||11669||11667||0
1613154240000|2021-02-12 18:24:00|11668||11668||11668||11668||0
1613154250000|2021-02-12 18:24:10|11662||11667||11667||11662||0
1613154260000|2021-02-12 18:24:20|11666||11667||11667||11666||0
1613154270000|2021-02-12 18:24:30|11665||11665||11665||11665||0
1613154280000|2021-02-12 18:24:40||11650||11649||11650||11648|0
1613154290000|2021-02-12 18:24:50|11659|11650|11665|11650|11665|11650|11659|11649|200
1613154300000|2021-02-12 18:25:00|11658|11648|11653|11634|11658|11650|11653|11634|1288
1613154310000|2021-02-12 18:25:10|11652|11630|11652|11630|11652|11630|11652|11630|100
1613154330000|2021-02-12 18:25:30|||||||||200
1613154340000|2021-02-12 18:25:40|11651|11631|11651|11631|11651|11631|11651|11631|200
1613154350000|2021-02-12 18:25:50||11632||11632||11632||11631|0
1613154360000|2021-02-12 18:26:00||11631||11631||11632||11631|0
1613154370000|2021-02-12 18:26:10|11650||11650||11650||11650||0
1613154390000|2021-02-12 18:26:30||11632||11632||11632||11631|0
1613154400000|2021-02-12 18:26:40||11631||11631||11631||11631|100
1613154420000|2021-02-12 18:27:00|11649|11632|11649|11631|11649|11632|11649|11631|0
1613154440000|2021-02-12 18:27:20||11632||11632||11632||11632|0
1613154460000|2021-02-12 18:27:40||11633||11633||11633||11633|0
1613154470000|2021-02-12 18:27:50||11634||11635||11635||11634|100
1613154500000|2021-02-12 18:28:20||11630||11635||11635||11630|0
1613154510000|2021-02-12 18:28:30||11632||11632||11632||11632|0
1613154520000|2021-02-12 18:28:40||11634||11635||11635||11634|0
1613154530000|2021-02-12 18:28:50|||||||||1000
1613154540000|2021-02-12 18:29:00||11632||11632||11632||11632|0
1613154550000|2021-02-12 18:29:10||11635||11632||11635||11632|0
1613154560000|2021-02-12 18:29:20|||||||||100
1613154570000|2021-02-12 18:29:30|11648|11634|11648|11632|11648|11634|11648|11632|100
1613154580000|2021-02-12 18:29:40|11647|11633|11646|11633|11647|11634|11646|11633|0
1613154590000|2021-02-12 18:29:50||11634||11633||11634||11633|0
1613154600000|2021-02-12 18:30:00|11634|11634|11641|11633|11643|11634|11633|11630|1360
1613154620000|2021-02-12 18:30:20|11640||11640||11640||11640||300
1613154630000|2021-02-12 18:30:30||11630||11630||11630||11630|203
1613154660000|2021-02-12 18:31:00||11632||11630||11632||11630|0
1613154670000|2021-02-12 18:31:10|11635|11632|11635|11633|11640|11633|11635|11629|500
1613154680000|2021-02-12 18:31:20|11640|11634|11646|11633|11648|11634|11635|11633|200
1613154690000|2021-02-12 18:31:30||11634||11634||11634||11634|0
1613154700000|2021-02-12 18:31:40||11633||11633||11633||11633|0
1613154710000|2021-02-12 18:31:50||11634||11633||11634||11633|100
1613154720000|2021-02-12 18:32:00|11648|11635|11646|11635|11648|11635|11646|11635|960
1613154730000|2021-02-12 18:32:10||11633||11634||11634||11633|0
1613154740000|2021-02-12 18:32:20||11633||11634||11634||11633|0
1613154750000|2021-02-12 18:32:30||11633||11634||11634||11633|0
1613154760000|2021-02-12 18:32:40|11645|11633|11645|11633|11645|11634|11645|11633|0
1613154800000|2021-02-12 18:33:20|11651|11634|11656|11635|11659|11643|11651|11634|200
1613154810000|2021-02-12 18:33:30||11636||11636||11636||11636|100
1613154830000|2021-02-12 18:33:50|||||||||100
1613154860000|2021-02-12 18:34:20|11655||11655||11655||11655||0
1613154880000|2021-02-12 18:34:40|11654||11654||11654||11654||0
1613154900000|2021-02-12 18:35:00|11653|11641|11652|11640|11653|11641|11652|11636|400
1613154920000|2021-02-12 18:35:20|||||||||543
1613155040000|2021-02-12 18:37:20|||||||||300
1613155060000|2021-02-12 18:37:40|11653|11641|11654|11641|11654|11641|11653|11641|400
1613155070000|2021-02-12 18:37:50|11659|11640|11658|11640|11659|11640|11654|11640|0
1613155090000|2021-02-12 18:38:10|11654|11641|11653|11641|11654|11642|11652|11640|0
1613155100000|2021-02-12 18:38:20|11652||11653||11653||11652||0
1613155110000|2021-02-12 18:38:30|11655||11652||11655||11651||0
1613155130000|2021-02-12 18:38:50|11658||11658||11658||11658||0
1613155160000|2021-02-12 18:39:20||11645||11641||11645||11641|0
1613155170000|2021-02-12 18:39:30|11654||11654||11654||11654||0
1613155190000|2021-02-12 18:39:50|11649|11640|11653|11640|11654|11641|11642|11633|1502
1613155200000|2021-02-12 18:40:00||11633||11640||11640||11633|0
1613155210000|2021-02-12 18:40:10|11646||11646||11646||11646||0
1613155220000|2021-02-12 18:40:20|11653|11641|11653|11635|11653|11641|11653|11635|100
1613155230000|2021-02-12 18:40:30||11640||11640||11640||11640|0
1613155240000|2021-02-12 18:40:40||11641||11640||11641||11640|0
1613155250000|2021-02-12 18:40:50|11647|11641|11647|11640|11647|11641|11647|11640|0
1613155270000|2021-02-12 18:41:10|11653|11641|11649|11640|11653|11641|11644|11635|100
1613155280000|2021-02-12 18:41:20|11648|11633|11648|11633|11648|11633|11648|11633|0
1613155290000|2021-02-12 18:41:30||11634||11634||11634||11633|0
1613155310000|2021-02-12 18:41:50|11646||11646||11646||11646||100
1613155320000|2021-02-12 18:42:00|11645||11645||11645||11645||100
1613155330000|2021-02-12 18:42:10||11633||11633||11633||11633|0
1613155340000|2021-02-12 18:42:20||11634||11633||11634||11633|0
1613155360000|2021-02-12 18:42:40||11634||11634||11634||11634|0
1613155370000|2021-02-12 18:42:50||11633||11634||11634||11633|0
1613155380000|2021-02-12 18:43:00||11633||11633||11634||11633|1000
1613155390000|2021-02-12 18:43:10|11644|11636|11643|11633|11644|11636|11643|11633|500
1613155420000|2021-02-12 18:43:40|11644|11636|11652|11636|11652|11636|11644|11636|700
1613155430000|2021-02-12 18:43:50|11650|11637|11648|11637|11650|11638|11648|11637|0
1613155440000|2021-02-12 18:44:00|11650|11638|11653|11643|11653|11644|11650|11638|850
1613155450000|2021-02-12 18:44:10|11652||11652||11653||11652||0
1613155460000|2021-02-12 18:44:20|11653||11652||11653||11652||0
1613155470000|2021-02-12 18:44:30|11653||11652||11653||11651||0
1613155480000|2021-02-12 18:44:40|11653||11652||11653||11652||500
1613155490000|2021-02-12 18:44:50|11653||11651||11653||11651||0
1613155510000|2021-02-12 18:45:10|11650|11638|11650|11638|11650|11643|11649|11633|481
1613155520000|2021-02-12 18:45:20||11633||11638||11638||11633|0
1613155530000|2021-02-12 18:45:30||11640||11633||11643||11633|100
1613155540000|2021-02-12 18:45:40||11640||11640||11640||11640|0
1613155550000|2021-02-12 18:45:50|11649|11633|11649|11638|11650|11638|11646|11633|0
1613155560000|2021-02-12 18:46:00|||||||||100
1613155600000|2021-02-12 18:46:40|11651|11640|11650|11638|11651|11640|11650|11638|0
1613155610000|2021-02-12 18:46:50||11639||11639||11639||11639|0
1613155630000|2021-02-12 18:47:10|11649||11649||11649||11649||0
1613155640000|2021-02-12 18:47:20|11650||11650||11650||11649||100
1613155650000|2021-02-12 18:47:30|11649||11649||11649||11649||0
1613155660000|2021-02-12 18:47:40|11647|11644|11652|11644|11652|11644|11647|11644|300
1613155670000|2021-02-12 18:47:50|11649|11645|11651|11645|11651|11646|11647|11645|100
1613155680000|2021-02-12 18:48:00|11653|11646|11657|11647|11660|11647|11653|11645|100
1613155690000|2021-02-12 18:48:10|11654|11645|11654|11645|11654|11645|11654|11645|0
1613155700000|2021-02-12 18:48:20|||||||||310
1613155720000|2021-02-12 18:48:40|11653|11646|11653|11645|11653|11646|11653|11645|0
1613155750000|2021-02-12 18:49:10|11652|11646|11644|11639|11653|11646|11644|11639|600
1613155800000|2021-02-12 18:50:00|11649||11648||11649||11648||200
1613155810000|2021-02-12 18:50:10|11649|11642|11649|11642|11650|11642|11649|11642|400
1613155820000|2021-02-12 18:50:20|||||||||1100
1613155830000|2021-02-12 18:50:30|11650|11644|11654|11644|11654|11644|11650|11644|1200
1613155840000|2021-02-12 18:50:40||11642||11642||11642||11642|0
1613155850000|2021-02-12 18:50:50||11643||11643||11643||11643|0
1613155860000|2021-02-12 18:51:00|11653|11642|11653|11643|11653|11643|11653|11642|0
1613155930000|2021-02-12 18:52:10|||||||||100
1613155940000|2021-02-12 18:52:20|11654||11653||11654||11653||100
1613155950000|2021-02-12 18:52:30|||||||||222
1613155990000|2021-02-12 18:53:10|11654|11644|11653|11644|11660|11648|11653|11644|720
1613156010000|2021-02-12 18:53:30|11647|11642|11657|11644|11660|11653|11647|11642|1579
1613156020000|2021-02-12 18:53:40|11656|11646|11656|11646|11656|11646|11656|11646|0
1613156040000|2021-02-12 18:54:00|11647|11647|11647|11639|11656|11647|11647|11639|446
1613156050000|2021-02-12 18:54:10|11656|11643|11656|11647|11656|11647|11656|11643|500
1613156060000|2021-02-12 18:54:20|11649|11639|11648|11639|11649|11639|11648|11639|311
1613156080000|2021-02-12 18:54:40|||||||||100
1613156090000|2021-02-12 18:54:50|11639|11635|11660|11648|11660|11648|11639|11633|824
1613156100000|2021-02-12 18:55:00|11659||11650||11659||11650||0
1613156110000|2021-02-12 18:55:10|11648|11638|11650|11638|11650|11638|11648|11638|250
1613156120000|2021-02-12 18:55:20|11648|11639|11650|11639|11650|11640|11648|11639|0
1613156130000|2021-02-12 18:55:30|11648|11638|11650|11633|11650|11639|11648|11633|0
1613156140000|2021-02-12 18:55:40|11645|11634|11645|11634|11645|11634|11645|11634|0
1613156160000|2021-02-12 18:56:00|11648|11640|11648|11639|11650|11640|11648|11635|100
1613156170000|2021-02-12 18:56:10||11640||11640||11640||11640|0
1613156180000|2021-02-12 18:56:20|11654|11648|11650|11640|11659|11648|11650|11640|730
1613156190000|2021-02-12 18:56:30|11651||11651||11651||11651||0
1613156200000|2021-02-12 18:56:40|11648||11648||11648||11648||0
1613156210000|2021-02-12 18:56:50|11641|11639|11641|11636|11641|11640|11638|11628|450
1613156220000|2021-02-12 18:57:00|11648|11637|11647|11641|11648|11641|11641|11628|800
1613156230000|2021-02-12 18:57:10|11644|11634|11647|11633|11648|11644|11643|11633|1864
1613156260000|2021-02-12 18:57:40|11643||11643||11643||11643||0
1613156280000|2021-02-12 18:58:00|11653|11634|11653|11634|11653|11634|11653|11634|400
1613156290000|2021-02-12 18:58:10|11643||11642||11643||11642||0
1613156300000|2021-02-12 18:58:20|11643||11653||11653||11643||100
1613156310000|2021-02-12 18:58:30|11643|11635|11655|11635|11655|11635|11643|11634|200
1613156320000|2021-02-12 18:58:40|11654||11654||11654||11654||100
1613156330000|2021-02-12 18:58:50|11659|11636|11659|11635|11659|11636|11653|11635|1173
1613156340000|2021-02-12 18:59:00|11653||11651||11653||11651||100
1613156350000|2021-02-12 18:59:10||11636||11636||11636||11636|0
1613156370000|2021-02-12 18:59:30|||||||||157
1613156400000|2021-02-12 19:00:00|11653|11637|11653|11638|11658|11644|11653|11637|300
1613156480000|2021-02-12 19:01:20|11652|11639|11652|11639|11652|11639|11652|11639|0
1613156490000|2021-02-12 19:01:30||11640||11640||11640||11640|0
1613156500000|2021-02-12 19:01:40|11650|11641|11650|11641|11650|11641|11650|11641|0
1613156510000|2021-02-12 19:01:50|11649|11640|11643|11635|11649|11642|11643|11633|2386
1613156520000|2021-02-12 19:02:00|11649|11633|11648|11633|11649|11635|11648|11633|600
1613156530000|2021-02-12 19:02:10||11634||11634||11634||11634|0
1613156540000|2021-02-12 19:02:20||11635||11635||11635||11635|300
1613156550000|2021-02-12 19:02:30||11637||11635||11637||11635|0
1613156560000|2021-02-12 19:02:40||11637||11636||11637||11635|0
1613156570000|2021-02-12 19:02:50||11635||11637||11637||11635|500
1613156580000|2021-02-12 19:03:00|11647|11639|11647|11640|11647|11640|11647|11639|100
1613156590000|2021-02-12 19:03:10|11648|11643|11652|11640|11652|11643|11648|11640|400
1613156600000|2021-02-12 19:03:20|11648||11646||11652||11646||600
1613156610000|2021-02-12 19:03:30|11645||11645||11645||11645||400
1613156620000|2021-02-12 19:03:40|11646|11641|11646|11641|11646|11641|11646|11641|0
1613156630000|2021-02-12 19:03:50|11642|11635|11646|11638|11646|11641|11642|11635|792
1613156640000|2021-02-12 19:04:00|11645|11633|11645|11638|11645|11638|11645|11633|0
1613156650000|2021-02-12 19:04:10|11646|11633|11646|11633|11646|11639|11646|11633|100
1613156660000|2021-02-12 19:04:20||11638||11638||11638||11638|0
1613156670000|2021-02-12 19:04:30|11645|11633|11642|11633|11645|11636|11638|11633|900
1613156690000|2021-02-12 19:04:50|11645|11635|11645|11636|11645|11636|11645|11633|200
1613156700000|2021-02-12 19:05:00|11646|11633|11646|11636|11646|11639|11646|11633|0
1613156710000|2021-02-12 19:05:10||11633||11637||11637||11633|200
1613156750000|2021-02-12 19:05:50||11640||11640||11640||11640|100
1613156760000|2021-02-12 19:06:00|11644|11637|11644|11637|11644|11637|11644|11637|0
1613156770000|2021-02-12 19:06:10|11646|11640|11650|11633|11651|11640|11643|11633|100
1613156780000|2021-02-12 19:06:20|11651||11643||11651||11643||0
1613156800000|2021-02-12 19:06:40|11636||11642||11643||11636||400
1613156820000|2021-02-12 19:07:00|11641||11641||11641||11641||100
1613156830000|2021-02-12 19:07:10|11642||11642||11642||11642||300
1613156840000|2021-02-12 19:07:20|||||||||300
1613156860000|2021-02-12 19:07:40|11643|11634|11656|11638|11656|11638|11643|11634|200
1613156870000|2021-02-12 19:07:50|11651||11651||11651||11651||200
1613156910000|2021-02-12 19:08:30|11646||11650||11652||11646||100
1613156920000|2021-02-12 19:08:40||11639||11639||11639||11639|0
1613156930000|2021-02-12 19:08:50|11648|11638|11650|11639|11650|11639|11645|11638|400
1613156940000|2021-02-12 19:09:00|11646|11638|11645|11633|11646|11638|11645|11633|0
1613156950000|2021-02-12 19:09:10||11634||11634||11634||11634|0
1613156970000|2021-02-12 19:09:30|11646|11638|11646|11638|11646|11638|11646|11638|0
1613156980000|2021-02-12 19:09:40||11634||11634||11638||11634|0
1613157000000|2021-02-12 19:10:00||11638||11638||11638||11638|0
1613157010000|2021-02-12 19:10:10||11634||11634||11634||11634|0
1613157020000|2021-02-12 19:10:20|11645|11639|11645|11634|11645|11639|11635|11633|700
1613157030000|2021-02-12 19:10:30|11644|11633|11645|11633|11645|11634|11644|11633|100
1613157040000|2021-02-12 19:10:40|11644||11644||11645||11644||0
1613157070000|2021-02-12 19:11:10|||||||||100
1613157080000|2021-02-12 19:11:20|11645|11634|11650|11635|11651|11635|11645|11634|1051
1613157090000|2021-02-12 19:11:30|11649|11636|11650|11636|11650|11636|11648|11636|0
1613157100000|2021-02-12 19:11:40|11645||11651||11651||11645||400
1613157130000|2021-02-12 19:12:10|11650||11650||11650||11650||0
1613157160000|2021-02-12 19:12:40|11649||11648||11649||11648||0
1613157170000|2021-02-12 19:12:50|11647||11650||11650||11647||0
1613157180000|2021-02-12 19:13:00|||||||||390
1613157210000|2021-02-12 19:13:30|11651|11637|11654|11637|11656|11639|11651|11636|967
1613157220000|2021-02-12 19:13:40|11653||11653||11653||11652||0
1613157230000|2021-02-12 19:13:50|11652|11642|11649|11642|11652|11642|11649|11642|100
1613157240000|2021-02-12 19:14:00|11648|11635|11648|11635|11648|11635|11648|11635|100
1613157250000|2021-02-12 19:14:10||11636||11636||11636||11636|200
1613157260000|2021-02-12 19:14:20||11637||11636||11637||11636|100
1613157270000|2021-02-12 19:14:30|11651|11637|11660|11650|11660|11650|11651|11636|600
1613157280000|2021-02-12 19:14:40|11659||11659||11660||11659||500
1613157290000|2021-02-12 19:14:50||11642||11642||11643||11642|810
1613157310000|2021-02-12 19:15:10|11658||11658||11658||11658||400
1613157320000|2021-02-12 19:15:20|11659|11646|11687|11656|11688|11656|11659|11646|2960
1613157330000|2021-02-12 19:15:30||11657||11656||11657||11656|100
1613157350000|2021-02-12 19:15:50|11686||11686||11686||11686||0
1613157360000|2021-02-12 19:16:00|11685||11686||11686||11685||200
1613157380000|2021-02-12 19:16:20|11685||11685||11685||11685||0
1613157400000|2021-02-12 19:16:40|11683|11657|11684|11656|11684|11657|11683|11656|0
1613157430000|2021-02-12 19:17:10|11682||11683||11683||11682||0
1613157440000|2021-02-12 19:17:20|11680||11680||11680||11680||0
1613157450000|2021-02-12 19:17:30|11679|11670|11679|11671|11680|11672|11678|11656|2334
1613157460000|2021-02-12 19:17:40|11678|11670|11675|11656|11679|11670|11675|11656|1207
1613157470000|2021-02-12 19:17:50||11657||11656||11657||11656|0
1613157490000|2021-02-12 19:18:10|11674||11674||11674||11674||500
1613157510000|2021-02-12 19:18:30|||||||||200
1613157530000|2021-02-12 19:18:50|11673||11673||11673||11673||0
1613157540000|2021-02-12 19:19:00|||||||||100
1613157570000|2021-02-12 19:19:30|11672||11672||11672||11672||0
1613157590000|2021-02-12 19:19:50|11673|11660|11687|11663|11687|11669|11671|11660|700
1613157600000|2021-02-12 19:20:00|11686|11664|11687|11664|11687|11664|11683|11664|0
1613157610000|2021-02-12 19:20:10|11686||11687||11687||11686||0
1613157630000|2021-02-12 19:20:30|11691|11680|11694|11685|11700|11686|11690|11680|0
1613157640000|2021-02-12 19:20:40|11697|11686|11697|11680|11697|11686|11696|11680|400
1613157660000|2021-02-12 19:21:00||11681||11681||11681||11680|0
1613157690000|2021-02-12 19:21:30|11696|11695|11690|11681|11696|11695|11690|11681|579
1613157700000|2021-02-12 19:21:40|11698||11695||11698||11695||0
1613157720000|2021-02-12 19:22:00|11694|11682|11694|11682|11694|11682|11694|11675|1000
1613157730000|2021-02-12 19:22:10|11695|11683|11694|11682|11695|11683|11694|11676|100
1613157740000|2021-02-12 19:22:20|11695|11683|11694|11682|11695|11683|11694|11682|0
1613157770000|2021-02-12 19:22:50|11695|11684|11693|11676|11695|11684|11693|11676|0
1613157780000|2021-02-12 19:23:00|11695|11677|11695|11676|11695|11677|11695|11676|100
1613157820000|2021-02-12 19:23:40||11677||11676||11677||11676|0
1613157830000|2021-02-12 19:23:50||11677||11677||11677||11676|0
1613157860000|2021-02-12 19:24:20|11694||11694||11694||11694||200
1613157880000|2021-02-12 19:24:40|11695|11681|11693|11677|11695|11681|11693|11677|513
1613157890000|2021-02-12 19:24:50|11694|11682|11696|11677|11696|11683|11694|11677|0
1613157900000|2021-02-12 19:25:00|11694|11682|11694|11677|11696|11682|11691|11677|100
1613157910000|2021-02-12 19:25:10|11693||11693||11693||11693||0
1613157920000|2021-02-12 19:25:20|11696|11682|11696|11677|11696|11683|11696|11677|1100
1613157930000|2021-02-12 19:25:30||11682||11683||11683||11682|100
1613157980000|2021-02-12 19:26:20|11694|11674|11693|11670|11694|11674|11684|11670|200
1613157990000|2021-02-12 19:26:30|||||||||400
1613158000000|2021-02-12 19:26:40|11692|11674|11692|11670|11693|11678|11692|11670|0
1613158010000|2021-02-12 19:26:50|11693|11678|11692|11678|11693|11678|11692|11670|100
1613158020000|2021-02-12 19:27:00|11688|11679|11688|11678|11688|11679|11688|11678|100
1613158030000|2021-02-12 19:27:10||11679||11679||11679||11679|0
1613158040000|2021-02-12 19:27:20||11674||11674||11674||11674|0
1613158050000|2021-02-12 19:27:30|11687||11687||11687||11687||0
1613158070000|2021-02-12 19:27:50||11679||11674||11679||11674|0
1613158100000|2021-02-12 19:28:20||11679||11679||11679||11679|0
1613158120000|2021-02-12 19:28:40|||||||||400
1613158130000|2021-02-12 19:28:50||11673||11673||11679||11673|0
1613158140000|2021-02-12 19:29:00|11689|11679|11688|11678|11689|11679|11688|11673|500
1613158150000|2021-02-12 19:29:10|11687|11673|11688|11678|11688|11679|11687|11673|0
1613158160000|2021-02-12 19:29:20|11687|11673|11688|11678|11688|11678|11687|11673|0
1613158170000|2021-02-12 19:29:30||11673||11673||11673||11673|0
1613158210000|2021-02-12 19:30:10|11687||11687||11688||11687||214
1613158220000|2021-02-12 19:30:20||11677||11673||11677||11673|0
1613158230000|2021-02-12 19:30:30||11677||11673||11677||11673|0
1613158250000|2021-02-12 19:30:50|11686|11677|11686|11677|11686|11677|11685|11673|100
1613158260000|2021-02-12 19:31:00|11685|11678|11686|11677|11686|11678|11685|11677|300
1613158270000|2021-02-12 19:31:10|11689||11689||11689||11688||0
1613158280000|2021-02-12 19:31:20|11688|11681|11694|11681|11694|11681|11688|11681|500
1613158290000|2021-02-12 19:31:30|11689|11677|11689|11677|11689|11681|11689|11677|0
1613158300000|2021-02-12 19:31:40|11693||11689||11693||11689||0
1613158310000|2021-02-12 19:31:50|11693||11693||11693||11693||0
1613158320000|2021-02-12 19:32:00|11689||11689||11689||11689||0
1613158350000|2021-02-12 19:32:30|11685|11671|11685|11672|11685|11672|11685|11671|0
1613158370000|2021-02-12 19:32:50||11673||11673||11673||11673|0
1613158380000|2021-02-12 19:33:00||11674||11673||11674||11673|0
1613158390000|2021-02-12 19:33:10||11674||11674||11674||11674|0
1613158410000|2021-02-12 19:33:30||11678||11677||11678||11677|200
1613158430000|2021-02-12 19:33:50|||||||||200
1613158440000|2021-02-12 19:34:00|11690|11690|11700|11690|11700|11690|11690|11690|1707
1613158450000|2021-02-12 19:34:10|11699|11677|11698|11690|11699|11690|11698|11677|200
1613158460000|2021-02-12 19:34:20|11699|11688|11699|11688|11699|11688|11699|11688|0
1613158470000|2021-02-12 19:34:30|||||||||400
1613158480000|2021-02-12 19:34:40|11700|11695|11715|11690|11720|11697|11700|11690|3150
1613158490000|2021-02-12 19:34:50|11716|11692|11716|11692|11716|11693|11715|11692|300
1613158500000|2021-02-12 19:35:00|11715||11716||11716||11715||1200
1613158520000|2021-02-12 19:35:20|11715||11716||11716||11715||0
1613158550000|2021-02-12 19:35:50|11713|11693|11714|11692|11714|11693|11713|11692|891
1613158580000|2021-02-12 19:36:20|11712|11693|11712|11692|11712|11693|11712|11692|420
1613158630000|2021-02-12 19:37:10|||||||||100
1613158660000|2021-02-12 19:37:40||11693||11693||11693||11693|0
1613158680000|2021-02-12 19:38:00|11711|11694|11711|11694|11712|11694|11711|11694|0
1613158700000|2021-02-12 19:38:20||11695||11695||11695||11695|0
1613158710000|2021-02-12 19:38:30|||||||||100
1613158720000|2021-02-12 19:38:40|11710||11708||11710||11708||0
1613158730000|2021-02-12 19:38:50|11710||11710||11710||11709||100
1613158740000|2021-02-12 19:39:00|11709||11703||11709||11703||0
1613158750000|2021-02-12 19:39:10|11706||11709||11710||11706||300
1613158800000|2021-02-12 19:40:00|11710|11696|11712|11700|11712|11703|11710|11696|400
1613158810000|2021-02-12 19:40:10||11701||11702||11706||11701|0
1613158820000|2021-02-12 19:40:20||11696||11703||11703||11696|0
1613158830000|2021-02-12 19:40:30||11695||11695||11703||11695|0
1613158840000|2021-02-12 19:40:40||11703||11700||11703||11700|0
1613158860000|2021-02-12 19:41:00|11714|11701|11714|11700|11714|11701|11714|11700|600
1613158870000|2021-02-12 19:41:10||11701||11701||11701||11700|0
1613158880000|2021-02-12 19:41:20|11713||11713||11713||11713||0
1613158900000|2021-02-12 19:41:40|11714|11703|11714|11703|11714|11703|11714|11703|100
1613158910000|2021-02-12 19:41:50|11713|11701|11713|11702|11713|11703|11713|11701|0
1613158930000|2021-02-12 19:42:10|11712|11703|11713|11702|11713|11703|11712|11702|0
1613158950000|2021-02-12 19:42:30||11703||11703||11703||11703|0
1613158960000|2021-02-12 19:42:40|11712|11702|11713|11703|11713|11703|11712|11702|408
1613158970000|2021-02-12 19:42:50||11705||11700||11705||11700|200
1613158980000|2021-02-12 19:43:00|11712|11702|11714|11703|11714|11703|11711|11700|200
1613158990000|2021-02-12 19:43:10|11713|11700|11713|11701|11713|11703|11713|11700|100
1613159000000|2021-02-12 19:43:20|11706|11700|11704|11691|11706|11700|11704|11688|2150
1613159010000|2021-02-12 19:43:30||11688||11691||11691||11688|0
1613159020000|2021-02-12 19:43:40|11699|11693|11712|11691|11713|11693|11697|11683|400
1613159030000|2021-02-12 19:43:50|11711||11712||11712||11711||1000
1613159040000|2021-02-12 19:44:00||11694||11694||11694||11683|0
1613159050000|2021-02-12 19:44:10|11710|11696|11711|11695|11711|11696|11710|11691|0
1613159060000|2021-02-12 19:44:20|11714|11696|11715|11696|11715|11696|11714|11696|200
1613159070000|2021-02-12 19:44:30||11697||11698||11698||11697|0
1613159080000|2021-02-12 19:44:40|11717|11702|11730|11720|11730|11720|11717|11702|2053
1613159100000|2021-02-12 19:45:00|11729|11708|11727|11700|11730|11708|11720|11699|500
1613159110000|2021-02-12 19:45:10|11726|11699|11726|11699|11726|11700|11726|11699|0
1613159120000|2021-02-12 19:45:20|11727|11700|11727|11700|11727|11700|11727|11700|0
1613159130000|2021-02-12 19:45:30|||||||||100
1613159160000|2021-02-12 19:46:00|11730|11712|11744|11714|11744|11719|11730|11712|200
1613159170000|2021-02-12 19:46:10|11743|11724|11750|11724|11750|11724|11740|11718|1100
1613159190000|2021-02-12 19:46:30|||||||||1000
1613159200000|2021-02-12 19:46:40|11747||11747||11747||11747||0
1613159230000|2021-02-12 19:47:10|11739|11721|11739|11721|11739|11721|11739|11721|0
1613159240000|2021-02-12 19:47:20||11724||11721||11724||11721|0
1613159250000|2021-02-12 19:47:30|11738|11713|11738|11712|11738|11713|11738|11712|0
1613159260000|2021-02-12 19:47:40||11713||11714||11721||11712|0
1613159270000|2021-02-12 19:47:50||11713||11713||11713||11713|0
1613159290000|2021-02-12 19:48:10|11736|11714|11735|11714|11736|11714|11735|11713|0
1613159300000|2021-02-12 19:48:20|11734|11715|11730|11715|11734|11715|11730|11715|1000
1613159310000|2021-02-12 19:48:30|11729|11720|11739|11720|11739|11720|11724|11720|100
1613159320000|2021-02-12 19:48:40|11730||11727||11730||11727||0
1613159330000|2021-02-12 19:48:50|11730||11735||11735||11730||100
1613159400000|2021-02-12 19:50:00|11731|11712|11730|11712|11731|11712|11730|11712|1800
1613159410000|2021-02-12 19:50:10|||||||||150
1613159450000|2021-02-12 19:50:50|11729|11716|11729|11716|11729|11716|11729|11715|0
1613159460000|2021-02-12 19:51:00||11715||11715||11716||11712|0
1613159470000|2021-02-12 19:51:10|11728|11712|11728|11713|11728|11715|11728|11712|0
1613159480000|2021-02-12 19:51:20||11718||11713||11718||11713|100
1613159490000|2021-02-12 19:51:30|11729|11718|11739|11730|11740|11730|11729|11714|600
1613159500000|2021-02-12 19:51:40|11740|11731|11740|11731|11740|11731|11739|11730|0
1613159510000|2021-02-12 19:51:50|11739|11730|11740|11730|11740|11731|11736|11730|1950
1613159520000|2021-02-12 19:52:00|11736||11737||11740||11736||100
1613159530000|2021-02-12 19:52:10|11740||11740||11740||11740||100
1613159540000|2021-02-12 19:52:20|11750|11731|11749|11731|11750|11731|11749|11731|100
1613159570000|2021-02-12 19:52:50||11732||11734||11734||11732|250
1613159580000|2021-02-12 19:53:00|11750|11735|11754|11750|11762|11750|11750|11735|1121
1613159590000|2021-02-12 19:53:10|11752|11751|11768|11751|11768|11751|11752|11750|342
1613159600000|2021-02-12 19:53:20|11767|11750|11767|11751|11767|11751|11766|11750|0
1613159610000|2021-02-12 19:53:30|11762|11750|11762|11750|11762|11751|11761|11750|0
1613159620000|2021-02-12 19:53:40||11751||11750||11751||11750|0
1613159640000|2021-02-12 19:54:00|11761|11752|11758|11750|11762|11752|11758|11750|0
1613159650000|2021-02-12 19:54:10|11762|11752|11758|11750|11762|11752|11758|11750|0
1613159660000|2021-02-12 19:54:20||11752||11752||11752||11750|0
1613159670000|2021-02-12 19:54:30|11760|11750|11760|11753|11760|11753|11760|11750|100
1613159680000|2021-02-12 19:54:40|11763|11750|11763|11752|11763|11753|11763|11750|425
1613159690000|2021-02-12 19:54:50||11753||11754||11754||11750|0
1613159700000|2021-02-12 19:55:00||11750||11754||11754||11750|300
1613159710000|2021-02-12 19:55:10||11750||11754||11755||11750|0
1613159720000|2021-02-12 19:55:20||11750||11754||11754||11750|0
1613159730000|2021-02-12 19:55:30|11760|11750|11760|11753|11760|11754|11760|11750|100
1613159740000|2021-02-12 19:55:40||11750||11750||11753||11750|0
1613159750000|2021-02-12 19:55:50||11753||11753||11753||11750|0
1613159760000|2021-02-12 19:56:00|11764|11756|11763|11756|11764|11756|11763|11756|100
1613159770000|2021-02-12 19:56:10||11753||11753||11753||11753|300
1613159780000|2021-02-12 19:56:20||11754||11754||11754||11754|0
1613159790000|2021-02-12 19:56:30|11762|11753|11762|11750|11762|11754|11762|11750|100
1613159800000|2021-02-12 19:56:40|11761||11761||11761||11761||0
1613159810000|2021-02-12 19:56:50|11751|11749|11759|11750|11760|11750|11749|11744|1800
1613159820000|2021-02-12 19:57:00|11757||11756||11757||11756||400
1613159830000|2021-02-12 19:57:10|11757|11753|11767|11758|11768|11758|11757|11753|200
1613159840000|2021-02-12 19:57:20|||||||||100
1613159850000|2021-02-12 19:57:30|11768|11762|11772|11765|11773|11769|11768|11762|1317
1613159860000|2021-02-12 19:57:40|11773||11773||11773||11773||0
1613159870000|2021-02-12 19:57:50|11768|11754|11765|11755|11768|11755|11765|11754|225
1613159880000|2021-02-12 19:58:00|11764|11751|11764|11751|11764|11751|11764|11751|732
1613159890000|2021-02-12 19:58:10|11765|11752|11765|11752|11765|11752|11765|11752|0
1613159900000|2021-02-12 19:58:20|11772|11753|11772|11753|11772|11753|11772|11753|400
1613159910000|2021-02-12 19:58:30||11760||11755||11760||11753|0
1613159920000|2021-02-12 19:58:40||11754||11754||11754||11754|0
1613159940000|2021-02-12 19:59:00||11755||11755||11755||11755|0
1613159950000|2021-02-12 19:59:10|11770|11756|11772|11756|11772|11756|11770|11756|0
1613159960000|2021-02-12 19:59:20||11757||11757||11757||11757|0
1613159970000|2021-02-12 19:59:30|11771|11770|11770|11754|11771|11770|11770|11754|700
1613159980000|2021-02-12 19:59:40||11755||11755||11755||11755|113
1613159990000|2021-02-12 19:59:50|||||||||108
1613160000000|2021-02-12 20:00:00|11773|11756|11773|11759|11773|11762|11773|11756|200
1613160030000|2021-02-12 20:00:30|11772|11758|11766|11754|11772|11758|11766|11754|100
1613160050000|2021-02-12 20:00:50|11760|11747|11760|11747|11760|11754|11755|11747|1048
1613160060000|2021-02-12 20:01:00|11759|11748|11758|11748|11759|11748|11758|11748|0
1613160070000|2021-02-12 20:01:10|11760||11760||11760||11760||0
1613160090000|2021-02-12 20:01:30|11759||11756||11759||11756||100
1613160100000|2021-02-12 20:01:40|11760|11742|11760|11742|11760|11748|11760|11742|0
1613160110000|2021-02-12 20:01:50||11748||11748||11748||11748|0
1613160120000|2021-02-12 20:02:00|11759|11749|11759|11751|11759|11751|11759|11748|200
1613160130000|2021-02-12 20:02:10|11760|11753|11759|11742|11766|11753|11758|11742|1211
1613160140000|2021-02-12 20:02:20|11758||11758||11758||11758||0
1613160150000|2021-02-12 20:02:30||11744||11745||11745||11744|500
1613160160000|2021-02-12 20:02:40|11752|11742|11752|11737|11757|11745|11752|11737|100
1613160170000|2021-02-12 20:02:50|11758|11744|11757|11744|11758|11745|11757|11737|0
1613160180000|2021-02-12 20:03:00|11750|11737|11750|11737|11750|11744|11750|11737|200
1613160190000|2021-02-12 20:03:10|11744|11730|11749|11733|11749|11733|11744|11730|716
1613160200000|2021-02-12 20:03:20|11748|11730|11748|11734|11748|11734|11748|11730|100
1613160210000|2021-02-12 20:03:30|11735|11733|11744|11731|11748|11733|11735|11730|900
1613160220000|2021-02-12 20:03:40|11743|11730|11736|11730|11743|11730|11736|11718|2660
1613160230000|2021-02-12 20:03:50|11735|11717|11731|11712|11735|11730|11730|11712|1863
1613160240000|2021-02-12 20:04:00|11730||11731||11731||11730||0
1613160250000|2021-02-12 20:04:10|11730|11713|11731|11712|11731|11713|11730|11712|0
1613160260000|2021-02-12 20:04:20|11730|11720|11730|11716|11731|11720|11730|11712|100
1613160280000|2021-02-12 20:04:40|11729||11730||11730||11729||0
1613160300000|2021-02-12 20:05:00|11735|11719|11743|11721|11743|11721|11735|11717|400
1613160310000|2021-02-12 20:05:10|11735|11717|11735|11717|11735|11717|11735|11717|0
1613160320000|2021-02-12 20:05:20||11712||11717||11717||11712|0
1613160330000|2021-02-12 20:05:30|11734|11718|11729|11712|11734|11718|11729|11712|200
1613160340000|2021-02-12 20:05:40|11728|11714|11721|11690|11728|11714|11721|11690|475
1613160350000|2021-02-12 20:05:50||11700||11702||11702||11691|0
1613160360000|2021-02-12 20:06:00||11703||11700||11705||11700|0
1613160370000|2021-02-12 20:06:10|11720|11704|11720|11701|11721|11704|11720|11701|100
1613160380000|2021-02-12 20:06:20|11721|11691|11720|11690|11721|11691|11720|11690|0
1613160390000|2021-02-12 20:06:30|11721|11691|11721|11691|11721|11691|11721|11690|0
1613160400000|2021-02-12 20:06:40||11692||11691||11692||11691|0
1613160410000|2021-02-12 20:06:50|11719|11696|11720|11691|11720|11696|11719|11691|400
1613160420000|2021-02-12 20:07:00|11719|11692|11714|11691|11719|11692|11713|11691|700
1613160430000|2021-02-12 20:07:10|11713||11710||11713||11710||0
1613160440000|2021-02-12 20:07:20|11709|11690|11709|11690|11709|11691|11709|11690|200
1613160480000|2021-02-12 20:08:00|11708|11691|11708|11690|11708|11691|11708|11690|0
1613160500000|2021-02-12 20:08:20|11707||11707||11707||11707||0
1613160510000|2021-02-12 20:08:30|11700||11698||11700||11698||1362
1613160520000|2021-02-12 20:08:40|11699||11698||11699||11697||638
1613160530000|2021-02-12 20:08:50|||||||||100
1613160540000|2021-02-12 20:09:00|11697||11698||11698||11697||200
1613160550000|2021-02-12 20:09:10|11697||11699||11699||11696||300
1613160560000|2021-02-12 20:09:20|11698||11698||11699||11697||100
1613160570000|2021-02-12 20:09:30|11699||11698||11699||11698||100
1613160580000|2021-02-12 20:09:40|11699||11699||11699||11698||0
1613160590000|2021-02-12 20:09:50|11698||11699||11699||11698||700
1613160610000|2021-02-12 20:10:10|11698|11680|11698|11690|11698|11690|11696|11680|570
1613160640000|2021-02-12 20:10:40|||||||||100
1613160660000|2021-02-12 20:11:00|11697||11697||11698||11696||800
1613160690000|2021-02-12 20:11:30|11699|11691|11709|11692|11709|11692|11699|11691|400
1613160700000|2021-02-12 20:11:40|11708|11691|11708|11691|11708|11692|11708|11691|0
1613160710000|2021-02-12 20:11:50||11690||11690||11691||11690|0
1613160720000|2021-02-12 20:12:00|11707|11691|11707|11691|11707|11691|11707|11691|0
1613160730000|2021-02-12 20:12:10||11690||11691||11691||11690|0
1613160740000|2021-02-12 20:12:20||11692||11692||11692||11692|0
1613160770000|2021-02-12 20:12:50|11706|11693|11706|11694|11706|11694|11706|11693|0
1613160780000|2021-02-12 20:13:00|11699|11693|11699|11690|11699|11695|11696|11690|200
1613160790000|2021-02-12 20:13:10|11698|11692|11698|11690|11698|11692|11698|11690|100
1613160800000|2021-02-12 20:13:20|11697|11692|11698|11690|11698|11692|11692|11676|965
1613160880000|2021-02-12 20:14:40|||||||||100
1613160890000|2021-02-12 20:14:50|11697||11697||11697||11697||200
1613160970000|2021-02-12 20:16:10|||||||||100
1613160980000|2021-02-12 20:16:20|11700||11700||11700||11700||200
1613161030000|2021-02-12 20:17:10|11699|11677|11699|11686|11700|11690|11691|11677|780
1613161040000|2021-02-12 20:17:20|11698||11699||11699||11698||100
1613161050000|2021-02-12 20:17:30||11687||11687||11687||11687|100
1613161060000|2021-02-12 20:17:40||11681||11687||11687||11681|0
1613161070000|2021-02-12 20:17:50||11681||11687||11687||11681|118
1613161080000|2021-02-12 20:18:00|11698|11681|11698|11681|11698|11688|11698|11681|123
1613161090000|2021-02-12 20:18:10|11697||11697||11697||11697||0
1613161110000|2021-02-12 20:18:30|11692|11680|11691|11680|11692|11680|11691|11680|0
1613161120000|2021-02-12 20:18:40|11680|11677|11680|11677|11685|11680|11680|11670|737
1613161130000|2021-02-12 20:18:50|11685|11680|11694|11680|11694|11680|11685|11680|2000
1613161140000|2021-02-12 20:19:00||11681||11681||11681||11681|0
1613161150000|2021-02-12 20:19:10||11680||11680||11680||11680|0
1613161160000|2021-02-12 20:19:20||11677||11677||11677||11677|0
1613161170000|2021-02-12 20:19:30|11692||11692||11692||11692||0
1613161190000|2021-02-12 20:19:50||11678||11678||11678||11678|0
1613161200000|2021-02-12 20:20:00|11687|11677|11687|11677|11687|11679|11687|11677|413
1613161250000|2021-02-12 20:20:50|||||||||2000
1613161260000|2021-02-12 20:21:00||11671||11677||11677||11671|1411
1613161270000|2021-02-12 20:21:10|11684|11671|11685|11677|11692|11677|11684|11671|700
1613161300000|2021-02-12 20:21:40|11684||11684||11684||11684||100
1613161310000|2021-02-12 20:21:50|11683|11675|11679|11677|11684|11677|11679|11672|4539
1613161320000|2021-02-12 20:22:00|11684||11684||11684||11684||0
1613161330000|2021-02-12 20:22:10||11678||11677||11678||11677|0
1613161340000|2021-02-12 20:22:20|||||||||500
1613161360000|2021-02-12 20:22:40|11683|11676|11678|11672|11684|11676|11678|11672|200
1613161370000|2021-02-12 20:22:50||11670||11670||11670||11670|0
1613161380000|2021-02-12 20:23:00|11676|11671|11682|11670|11682|11671|11675|11670|300
1613161390000|2021-02-12 20:23:10|11678|11673|11677|11670|11678|11673|11677|11670|100
1613161400000|2021-02-12 20:23:20|11678||11677||11678||11677||125
1613161410000|2021-02-12 20:23:30|11678||11678||11678||11678||0
1613161420000|2021-02-12 20:23:40|11677||11677||11677||11677||0
1613161440000|2021-02-12 20:24:00|11676|11663|11676|11670|11677|11670|11673|11661|1600
1613161460000|2021-02-12 20:24:20|11675|11660|11676|11670|11676|11670|11672|11660|1228
1613161490000|2021-02-12 20:24:50|11681|11671|11681|11671|11681|11672|11681|11671|660
1613161530000|2021-02-12 20:25:30|11684|11680|11686|11672|11687|11680|11684|11672|800
1613161540000|2021-02-12 20:25:40|11685|11671|11686|11672|11686|11672|11685|11671|100
1613161550000|2021-02-12 20:25:50||11671||11671||11671||11671|0
1613161560000|2021-02-12 20:26:00|11685|11672|11685|11672|11685|11672|11685|11670|183
1613161570000|2021-02-12 20:26:10|11684|11670|11682|11670|11684|11670|11682|11670|100
1613161580000|2021-02-12 20:26:20||11671||11671||11671||11670|0
1613161590000|2021-02-12 20:26:30|11681|11670|11679|11670|11681|11670|11679|11670|0
1613161600000|2021-02-12 20:26:40||11671||11671||11671||11671|0
1613161630000|2021-02-12 20:27:10|11678|11670|11677|11670|11678|11670|11677|11670|0
1613161640000|2021-02-12 20:27:20|11678||11679||11679||11678||510
1613161680000|2021-02-12 20:28:00|11678|11671|11679|11670|11679|11671|11674|11670|0
1613161690000|2021-02-12 20:28:10||11671||11671||11671||11671|0
1613161700000|2021-02-12 20:28:20|11678|11670|11674|11666|11678|11671|11673|11666|1399
1613161710000|2021-02-12 20:28:30|11673|11659|11669|11653|11673|11659|11668|11653|500
1613161720000|2021-02-12 20:28:40||11655||11655||11655||11655|0
1613161740000|2021-02-12 20:29:00|11668|11650|11667|11651|11668|11651|11667|11650|100
1613161750000|2021-02-12 20:29:10|11666|11656|11665|11651|11667|11656|11665|11651|3800
1613161760000|2021-02-12 20:29:20||11650||11650||11651||11650|0
1613161780000|2021-02-12 20:29:40|11664|11651|11664|11650|11664|11651|11663|11650|0
1613161800000|2021-02-12 20:30:00|11665||11665||11665||11665||0
1613161810000|2021-02-12 20:30:10|11664||11665||11665||11664||0
1613161830000|2021-02-12 20:30:30|11666|11651|11665|11652|11666|11659|11665|11651|1200
1613161840000|2021-02-12 20:30:40||11651||11651||11651||11651|0
1613161870000|2021-02-12 20:31:10|11664|11652|11663|11652|11664|11653|11663|11651|2244
1613161880000|2021-02-12 20:31:20|11662|11653|11662|11653|11662|11653|11662|11653|0
1613161900000|2021-02-12 20:31:40|11663|11654|11663|11654|11663|11655|11662|11653|900
1613161910000|2021-02-12 20:31:50|11662|11655|11663|11654|11663|11655|11662|11654|0
1613161920000|2021-02-12 20:32:00|11662|11653|11662|11651|11663|11655|11662|11651|200
1613161930000|2021-02-12 20:32:10|11663|11654|11663|11654|11663|11654|11663|11654|300
1613161940000|2021-02-12 20:32:20|11662|11651|11662|11651|11662|11652|11662|11651|100
1613161950000|2021-02-12 20:32:30||11654||11654||11654||11654|432
1613161960000|2021-02-12 20:32:40|11663|11655|11669|11662|11669|11662|11662|11654|2336
1613161970000|2021-02-12 20:32:50|11677|11663|11677|11663|11677|11663|11676|11663|0
1613161980000|2021-02-12 20:33:00|11683|11670|11682|11671|11684|11671|11680|11670|350
1613161990000|2021-02-12 20:33:10|11681|11680|11690|11683|11690|11683|11681|11680|1430
1613162000000|2021-02-12 20:33:20|11689|11682|11696|11683|11696|11683|11689|11681|100
1613162010000|2021-02-12 20:33:30|11694|11681|11694|11683|11694|11683|11694|11681|0
1613162020000|2021-02-12 20:33:40||11681||11681||11683||11681|0
1613162030000|2021-02-12 20:33:50|11693|11683|11696|11681|11696|11683|11693|11681|200
1613162040000|2021-02-12 20:34:00|11695|11683|11695|11681|11695|11683|11695|11681|0
1613162050000|2021-02-12 20:34:10|11696|11683|11696|11684|11696|11684|11696|11681|0
1613162060000|2021-02-12 20:34:20|11695|11681|11692|11680|11695|11684|11683|11675|400
1613162070000|2021-02-12 20:34:30|||||||||100
1613162080000|2021-02-12 20:34:40|||||||||128
1613162090000|2021-02-12 20:34:50|||||||||300
1613162110000|2021-02-12 20:35:10||11681||11681||11681||11681|200
1613162120000|2021-02-12 20:35:20||11680||11680||11681||11680|0
1613162130000|2021-02-12 20:35:30|11696|11681|11697|11684|11697|11684|11692|11681|700
1613162160000|2021-02-12 20:36:00|11696|11685|11696|11687|11696|11687|11696|11685|0
1613162170000|2021-02-12 20:36:10|11697|11688|11697|11689|11699|11689|11697|11687|450
1613162180000|2021-02-12 20:36:20|11698|11690|11729|11709|11730|11709|11698|11690|2892
1613162190000|2021-02-12 20:36:30|11730|11710|11728|11712|11730|11712|11728|11710|0
1613162210000|2021-02-12 20:36:50|11727||11727||11727||11727||0
1613162220000|2021-02-12 20:37:00|11726|11709|11724|11709|11726|11712|11719|11709|300
1613162230000|2021-02-12 20:37:10|11723|11711|11721|11709|11723|11711|11721|11709|100
1613162240000|2021-02-12 20:37:20|11715|11710|11726|11710|11726|11710|11715|11710|250
1613162250000|2021-02-12 20:37:30|11724||11724||11724||11724||100
1613162260000|2021-02-12 20:37:40||11711||11711||11711||11710|0
1613162270000|2021-02-12 20:37:50|11723|11710|11730|11717|11730|11717|11723|11710|455
1613162280000|2021-02-12 20:38:00|11729|11718|11729|11716|11730|11718|11725|11716|890
1613162290000|2021-02-12 20:38:10|11730|11718|11729|11718|11730|11718|11729|11716|0
1613162300000|2021-02-12 20:38:20|11728|11716|11728|11717|11728|11718|11728|11716|0
1613162310000|2021-02-12 20:38:30||11716||11716||11717||11716|0
1613162320000|2021-02-12 20:38:40||11717||11718||11718||11716|0
1613162330000|2021-02-12 20:38:50||11716||11716||11716||11716|0
1613162360000|2021-02-12 20:39:20|11727|11715|11727|11708|11728|11715|11716|11708|699
1613162370000|2021-02-12 20:39:30|11726||11726||11726||11726||0
1613162380000|2021-02-12 20:39:40|11725||11726||11726||11725||0
1613162390000|2021-02-12 20:39:50||11712||11708||11712||11708|300
1613162400000|2021-02-12 20:40:00|11724||11724||11725||11724||100
1613162410000|2021-02-12 20:40:10|11725|11711|11724|11708|11725|11712|11724|11708|900
1613162420000|2021-02-12 20:40:20|11723|11711|11723|11711|11723|11711|11723|11708|0
1613162430000|2021-02-12 20:40:30|11724|11712|11723|11711|11724|11712|11723|11711|1300
1613162440000|2021-02-12 20:40:40|11722||11722||11722||11722||0
1613162450000|2021-02-12 20:40:50|11723||11722||11723||11722||0
1613162460000|2021-02-12 20:41:00|11721|11712|11722|11711|11722|11712|11721|11711|675
1613162470000|2021-02-12 20:41:10|11721|11710|11719|11711|11721|11711|11716|11710|500
1613162480000|2021-02-12 20:41:20|11720|11712|11724|11712|11726|11713|11720|11711|877
1613162490000|2021-02-12 20:41:30|11725|11713|11724|11713|11726|11713|11722|11712|400
1613162500000|2021-02-12 20:41:40|11728|11714|11728|11714|11728|11714|11728|11713|300
1613162510000|2021-02-12 20:41:50|11727|11715|11728|11714|11728|11715|11727|11714|0
1613162520000|2021-02-12 20:42:00|11729|11715|11739|11720|11739|11720|11729|11714|2904
1613162530000|2021-02-12 20:42:10|11738|11721|11739|11722|11739|11722|11738|11721|100
1613162540000|2021-02-12 20:42:20|11738|11724|11735|11714|11738|11724|11727|11714|1700
1613162550000|2021-02-12 20:42:30|11734|11715|11735|11716|11735|11716|11734|11714|757
1613162560000|2021-02-12 20:42:40|11734|11717|11734|11717|11734|11717|11733|11717|0
1613162590000|2021-02-12 20:43:10|11733|11718|11733|11717|11733|11718|11733|11717|0
1613162600000|2021-02-12 20:43:20||11718||11717||11718||11717|0
1613162620000|2021-02-12 20:43:40||11718||11717||11718||11717|0
1613162630000|2021-02-12 20:43:50|11732|11720|11732|11720|11738|11720|11732|11716|400
1613162640000|2021-02-12 20:44:00|11738|11721|11741|11721|11741|11722|11734|11721|900
1613162650000|2021-02-12 20:44:10|11753|11726|11749|11726|11753|11727|11749|11726|0
1613162660000|2021-02-12 20:44:20||11727||11727||11727||11727|0
1613162670000|2021-02-12 20:44:30|11748|11730|11749|11730|11749|11732|11748|11730|100
1613162680000|2021-02-12 20:44:40|11748||11748||11749||11748||0
1613162690000|2021-02-12 20:44:50|11749||11749||11749||11749||100
1613162700000|2021-02-12 20:45:00|11748|11731|11748|11731|11748|11731|11748|11730|2500
1613162710000|2021-02-12 20:45:10|11747|11732|11753|11735|11755|11737|11747|11731|300
1613162720000|2021-02-12 20:45:20|11752|11736|11751|11735|11752|11736|11751|11735|202
1613162730000|2021-02-12 20:45:30|11750|11736|11750|11742|11751|11742|11750|11736|500
1613162740000|2021-02-12 20:45:40|11749|11743|11752|11742|11753|11743|11749|11742|300
1613162750000|2021-02-12 20:45:50||11743||11743||11743||11743|0
1613162760000|2021-02-12 20:46:00|11753|11742|11755|11743|11755|11743|11753|11742|200
1613162770000|2021-02-12 20:46:10|11761||11754||11761||11753||501
1613162780000|2021-02-12 20:46:20|11753||11756||11756||11753||200
1613162790000|2021-02-12 20:46:30|11758|11750|11758|11750|11758|11750|11758|11750|100
1613162800000|2021-02-12 20:46:40|||||||||100
1613162810000|2021-02-12 20:46:50|||||||||100
1613162820000|2021-02-12 20:47:00|11762|11751|11763|11752|11765|11752|11762|11751|401
1613162830000|2021-02-12 20:47:10|11765|11754|11765|11754|11765|11754|11765|11754|0
1613162840000|2021-02-12 20:47:20|11764|11755|11755|11750|11765|11755|11754|11750|280
1613162850000|2021-02-12 20:47:30|11763|11748|11755|11737|11763|11748|11753|11737|180
1613162860000|2021-02-12 20:47:40||11743||11746||11746||11743|0
1613162870000|2021-02-12 20:47:50|11760|11743|11760|11748|11760|11748|11760|11743|100
1613162880000|2021-02-12 20:48:00|||||||||1000
1613162890000|2021-02-12 20:48:10|11759|11749|11759|11749|11759|11749|11759|11749|0
1613162900000|2021-02-12 20:48:20||11750||11750||11750||11750|115
1613162910000|2021-02-12 20:48:30|11760||11760||11760||11759||500
1613162920000|2021-02-12 20:48:40|||||||||125
1613162930000|2021-02-12 20:48:50|11764|11751|11763|11750|11764|11751|11763|11750|300
1613162950000|2021-02-12 20:49:10|11764|11751|11763|11751|11765|11751|11763|11750|224
1613162960000|2021-02-12 20:49:20|11764|11752|11765|11752|11765|11752|11764|11751|0
1613162980000|2021-02-12 20:49:40|11766|11753|11765|11754|11766|11755|11765|11753|900
1613162990000|2021-02-12 20:49:50|11764|11755|11766|11754|11766|11755|11764|11754|100
1613163000000|2021-02-12 20:50:00|11770|11763|11773|11767|11773|11767|11770|11763|100
1613163010000|2021-02-12 20:50:10|11777|11770|11777|11770|11777|11770|11776|11770|100
1613163020000|2021-02-12 20:50:20|11776|11768|11772|11763|11777|11768|11769|11763|503
1613163030000|2021-02-12 20:50:30|11767|11761|11773|11761|11773|11761|11767|11761|350
1613163050000|2021-02-12 20:50:50||11762||11761||11762||11761|0
1613163060000|2021-02-12 20:51:00||11762||11761||11762||11761|0
1613163070000|2021-02-12 20:51:10||11763||11761||11763||11761|100
1613163080000|2021-02-12 20:51:20||11763||11763||11763||11761|0
1613163090000|2021-02-12 20:51:30|11772|11761|11773|11763|11773|11765|11772|11761|0
1613163100000|2021-02-12 20:51:40||11762||11761||11763||11761|0
1613163110000|2021-02-12 20:51:50||11763||11764||11764||11761|0
1613163120000|2021-02-12 20:52:00|11772|11765|11772|11764|11772|11765|11771|11763|259
1613163130000|2021-02-12 20:52:10|11773|11765|11772|11764|11773|11768|11768|11764|600
1613163140000|2021-02-12 20:52:20|||||||||301
1613163150000|2021-02-12 20:52:30|||||||||100
1613163160000|2021-02-12 20:52:40|11773|11765|11777|11765|11777|11765|11772|11765|934
1613163170000|2021-02-12 20:52:50|11776|11764|11776|11764|11776|11765|11776|11764|118
1613163180000|2021-02-12 20:53:00|11777|11765|11777|11765|11777|11765|11777|11765|300
1613163190000|2021-02-12 20:53:10|11778|11766|11778|11765|11780|11772|11778|11765|200
1613163200000|2021-02-12 20:53:20|||||||||111
1613163210000|2021-02-12 20:53:30|11779||11779||11779||11778||0
1613163220000|2021-02-12 20:53:40|11778||11778||11778||11778||0
1613163230000|2021-02-12 20:53:50|11779||11778||11779||11778||323
1613163240000|2021-02-12 20:54:00|11779||11779||11779||11779||0
1613163250000|2021-02-12 20:54:10|11776||11779||11779||11776||200
1613163260000|2021-02-12 20:54:20|11776||11779||11779||11776||744
1613163270000|2021-02-12 20:54:30|11776|11766|11779|11765|11779|11766|11775|11765|0
1613163280000|2021-02-12 20:54:40|11776||11779||11779||11776||0
1613163300000|2021-02-12 20:55:00|11776|11766|11757|11741|11779|11766|11757|11741|854
1613163310000|2021-02-12 20:55:10|11763|11743|11761|11742|11763|11743|11761|11742|900
1613163320000|2021-02-12 20:55:20|11760|11743|11761|11742|11762|11743|11760|11742|0
1613163330000|2021-02-12 20:55:30|11760|11743|11755|11735|11760|11743|11754|11733|690
1613163340000|2021-02-12 20:55:40|11763|11736|11755|11737|11763|11738|11755|11735|1937
1613163350000|2021-02-12 20:55:50|11757|11738|11746|11724|11757|11750|11746|11724|1082
1613163360000|2021-02-12 20:56:00|11737|11715|11736|11716|11746|11742|11734|11715|1702
1613163370000|2021-02-12 20:56:10|11735|11724|11736|11724|11737|11725|11729|11721|400
1613163380000|2021-02-12 20:56:20|11725|11725|11736|11725|11736|11726|11725|11724|2601
1613163390000|2021-02-12 20:56:30||11726||11724||11730||11724|200
1613163400000|2021-02-12 20:56:40||11725||11725||11726||11725|100
1613163410000|2021-02-12 20:56:50|||||||||200
1613163420000|2021-02-12 20:57:00||11731||11731||11731||11731|100
1613163430000|2021-02-12 20:57:10|11738|11732|11763|11733|11763|11736|11736|11731|613
1613163440000|2021-02-12 20:57:20|11757|11734|11757|11733|11763|11734|11757|11733|548
1613163450000|2021-02-12 20:57:30|11751|11734|11752|11733|11763|11739|11747|11733|400
1613163460000|2021-02-12 20:57:40|11757|11734|11757|11736|11757|11736|11752|11733|1600
1613163470000|2021-02-12 20:57:50|11756|11737|11757|11737|11757|11738|11752|11737|300
1613163480000|2021-02-12 20:58:00|11752|11738|11752|11737|11752|11738|11751|11737|100
1613163490000|2021-02-12 20:58:10|11751|11735|11751|11730|11762|11735|11739|11721|1142
1613163500000|2021-02-12 20:58:20|11750|11732|11751|11732|11751|11732|11750|11731|708
1613163510000|2021-02-12 20:58:30||11733||11732||11733||11732|0
1613163520000|2021-02-12 20:58:40|11762|11733|11751|11729|11763|11735|11750|11729|1100
1613163530000|2021-02-12 20:58:50|11750|11730|11754|11734|11755|11734|11750|11730|200
1613163540000|2021-02-12 20:59:00|11757|11735|11750|11729|11757|11735|11741|11726|1600
1613163550000|2021-02-12 20:59:10|11741|11730|11741|11731|11741|11731|11740|11729|1000
1613163560000|2021-02-12 20:59:20|11740|11732|11741|11731|11741|11732|11740|11731|0
1613163570000|2021-02-12 20:59:30|11740|11732|11761|11745|11761|11745|11740|11731|1895
1613163580000|2021-02-12 20:59:40|11764|11754|11773|11745|11773|11755|11764|11737|904
1613163590000|2021-02-12 20:59:50|11766|11749|11780|11756|11780|11759|11766|11748|5053
1613485800000|2021-02-16 14:30:00|11755|11700|11770|11760|11770|11760|11755|11700|22165
1613485810000|2021-02-16 14:30:10|11780|11735|11780|11735|11780|11750|11780|11735|4300
1613485820000|2021-02-16 14:30:20|11779||11780||11780||11779||2100
1613485830000|2021-02-16 14:30:30||11736||11735||11736||11735|1300
1613485840000|2021-02-16 14:30:40|||||||||100
1613485850000|2021-02-16 14:30:50|||||||||200
1613485860000|2021-02-16 14:31:00|11782|11779|11782|11744|11782|11779|11782|11735|2219
1613485870000|2021-02-16 14:31:10||11745||11746||11746||11745|687
1613485880000|2021-02-16 14:31:20|11790|11764|11790|11774|11790|11774|11790|11764|619
1613485890000|2021-02-16 14:31:30||11765||11765||11766||11736|423
1613485900000|2021-02-16 14:31:40|||||||||300
1613485910000|2021-02-16 14:31:50|||||||||100
1613485920000|2021-02-16 14:32:00||11766||11766||11766||11765|0
1613485930000|2021-02-16 14:32:10|11785|11767|11785|11766|11785|11767|11785|11766|0
1613485940000|2021-02-16 14:32:20||11765||11765||11766||11735|900
1613485950000|2021-02-16 14:32:30||11743||11746||11746||11735|200
1613485960000|2021-02-16 14:32:40||11736||11736||11736||11736|0
1613485970000|2021-02-16 14:32:50|11775|11750|11771|11750|11775|11750|11771|11750|0
1613485980000|2021-02-16 14:33:00|11770|11717|11771|11736|11771|11736|11770|11707|625
1613485990000|2021-02-16 14:33:10|11768|11717|11768|11707|11768|11744|11768|11707|2400
1613486000000|2021-02-16 14:33:20|11771||11766||11771||11765||100
1613486010000|2021-02-16 14:33:30|11767|11708|11751|11708|11767|11708|11751|11708|300
1613486020000|2021-02-16 14:33:40|11750||11750||11750||11750||0
1613486030000|2021-02-16 14:33:50||11707||11707||11707||11707|700
1613486040000|2021-02-16 14:34:00|11749||11750||11750||11749||1700
1613486050000|2021-02-16 14:34:10|11748|11716|11746|11700|11748|11716|11746|11700|1840
1613486060000|2021-02-16 14:34:20|11745|11701|11744|11701|11746|11703|11744|11700|600
1613486070000|2021-02-16 14:34:30|11743|11700|11688|11670|11743|11700|11686|11670|2437
1613486080000|2021-02-16 14:34:40|11687||11686||11687||11685||120
1613486090000|2021-02-16 14:34:50|11685|11678|11711|11675|11711|11678|11685|11670|900
1613486100000|2021-02-16 14:35:00|11708|11670|11705|11670|11708|11670|11705|11670|100
1613486110000|2021-02-16 14:35:10|11704|11675|11698|11675|11704|11675|11698|11675|200
1613486120000|2021-02-16 14:35:20|11699||11698||11699||11698||0
1613486130000|2021-02-16 14:35:30|11697||11696||11697||11696||0
1613486140000|2021-02-16 14:35:40|11697|11683|11746|11698|11749|11698|11697|11675|600
1613486150000|2021-02-16 14:35:50|11742|11675|11745|11684|11746|11684|11723|11675|500
1613486160000|2021-02-16 14:36:00||11686||11684||11686||11684|0
1613486170000|2021-02-16 14:36:10|11744|11679|11739|11679|11744|11680|11714|11679|2266
1613486180000|2021-02-16 14:36:20|11738|11680|11737|11679|11738|11680|11737|11679|300
1613486190000|2021-02-16 14:36:30||11680||11679||11680||11679|0
1613486200000|2021-02-16 14:36:40|11736|11680|11702|11670|11736|11680|11702|11670|1500
1613486210000|2021-02-16 14:36:50|11694|11660|11650|11620|11694|11663|11650|11620|3832
1613486220000|2021-02-16 14:37:00|11664|11626|11689|11626|11689|11626|11664|11626|200
1613486230000|2021-02-16 14:37:10|11700|11649|11689|11634|11700|11651|11643|11626|8380
1613486240000|2021-02-16 14:37:20|11700|11633|11697|11632|11700|11634|11696|11632|1400
1613486250000|2021-02-16 14:37:30||11638||11650||11650||11632|0
1613486260000|2021-02-16 14:37:40|11694|11623|11674|11620|11694|11624|11662|11620|300
1613486270000|2021-02-16 14:37:50|11667|11644|11688|11652|11689|11652|11661|11620|100
1613486280000|2021-02-16 14:38:00|11681|11653|11688|11648|11688|11656|11672|11620|400
1613486290000|2021-02-16 14:38:10|11687|11645|11687|11645|11687|11646|11687|11645|400
1613486300000|2021-02-16 14:38:20||11646||11645||11646||11645|200
1613486310000|2021-02-16 14:38:30||11646||11646||11646||11645|0
1613486320000|2021-02-16 14:38:40|11686|11647|11647|11620|11687|11647|11647|11620|1660
1613486330000|2021-02-16 14:38:50|11648|11630|11685|11620|11686|11630|11648|11620|0
1613486340000|2021-02-16 14:39:00|11684|11621|11684|11620|11684|11621|11684|11620|0
1613486350000|2021-02-16 14:39:10||11621||11620||11621||11620|0
1613486360000|2021-02-16 14:39:20|11683|11621|11683|11630|11683|11631|11683|11621|100
1613486370000|2021-02-16 14:39:30||11631||11630||11631||11630|0
1613486380000|2021-02-16 14:39:40||11631||11632||11632||11630|400
1613486390000|2021-02-16 14:39:50||11645||11645||11645||11645|0
1613486400000|2021-02-16 14:40:00||11632||11632||11632||11632|100
1613486410000|2021-02-16 14:40:10|11675||11660||11675||11660||100
1613486420000|2021-02-16 14:40:20|11653|11630|11649|11601|11653|11630|11621|11600|3779
1613486430000|2021-02-16 14:40:30|11648|11602|11640|11601|11649|11602|11640|11601|1915
1613486440000|2021-02-16 14:40:40|11639|11620|11596|11560|11640|11620|11596|11560|4950
1613486450000|2021-02-16 14:40:50|11620|11561|11615|11560|11620|11567|11600|11560|2500
1613486460000|2021-02-16 14:41:00|11611|11567|11615|11567|11615|11567|11611|11567|1100
1613486470000|2021-02-16 14:41:10||11560||11560||11560||11560|0
1613486480000|2021-02-16 14:41:20||11561||11561||11561||11560|0
1613486490000|2021-02-16 14:41:30|11603|11567|11615|11567|11615|11567|11603|11561|100
1613486500000|2021-02-16 14:41:40|11612|11570|11609|11560|11612|11570|11608|11560|2300
1613486510000|2021-02-16 14:41:50|11608|11561|11588|11560|11609|11561|11588|11560|100
1613486520000|2021-02-16 14:42:00|11587|11561|11585|11560|11587|11561|11585|11560|400
1613486530000|2021-02-16 14:42:10|11586|11561|11584|11560|11586|11561|11583|11560|300
1613486540000|2021-02-16 14:42:20|11577|11550|11570|11550|11577|11550|11567|11550|897
1613486550000|2021-02-16 14:42:30|11571|11552|11580|11560|11586|11560|11571|11552|1303
1613486560000|2021-02-16 14:42:40||11550||11552||11552||11550|300
1613486570000|2021-02-16 14:42:50|11581|11550|11581|11560|11581|11561|11581|11550|780
1613486580000|2021-02-16 14:43:00||11562||11562||11562||11562|2416
1613486590000|2021-02-16 14:43:10|11560|11560|11555|11530|11560|11560|11543|11530|2562
1613486600000|2021-02-16 14:43:20|11554|11525|11540|11511|11554|11525|11540|11510|2695
1613486610000|2021-02-16 14:43:30||11510||11511||11511||11510|0
1613486620000|2021-02-16 14:43:40|11554|11510|11554|11511|11554|11511|11554|11510|0
1613486630000|2021-02-16 14:43:50|11541|11510|11540|11510|11541|11512|11540|11510|125
1613486640000|2021-02-16 14:44:00|11539|11511|11539|11510|11539|11512|11534|11510|0
1613486650000|2021-02-16 14:44:10||11525||11512||11525||11510|850
1613486660000|2021-02-16 14:44:20||11511||11517||11517||11510|0
1613486670000|2021-02-16 14:44:30||11516||11516||11517||11516|200
1613486680000|2021-02-16 14:44:40||11517||11521||11521||11515|100
1613486690000|2021-02-16 14:44:50||11515||11522||11522||11515|100
1613486700000|2021-02-16 14:45:00|11538|11530|11539|11530|11539|11532|11534|11520|2256
1613486710000|2021-02-16 14:45:10|11538|11535|11556|11530|11575|11536|11538|11530|1200
1613486720000|2021-02-16 14:45:20||11531||11540||11541||11530|800
1613486730000|2021-02-16 14:45:30|11549|11530|11548|11530|11556|11533|11547|11530|1142
1613486740000|2021-02-16 14:45:40||11531||11530||11533||11530|200
1613486750000|2021-02-16 14:45:50|11547|11533|11547|11530|11547|11534|11546|11530|100
1613486760000|2021-02-16 14:46:00|11548|11531|11555|11533|11556|11533|11548|11530|500
1613486770000|2021-02-16 14:46:10|11556|11534|11555|11535|11556|11535|11555|11534|0
1613486780000|2021-02-16 14:46:20|11550|11536|11556|11536|11556|11536|11550|11535|380
1613486790000|2021-02-16 14:46:30|11550|11537|11543|11516|11556|11537|11542|11515|853
1613486800000|2021-02-16 14:46:40||11518||11521||11531||11516|200
1613486810000|2021-02-16 14:46:50||11522||11522||11522||11522|0
1613486820000|2021-02-16 14:47:00|11542|11533|11543|11521|11543|11533|11542|11521|2380
1613486830000|2021-02-16 14:47:10|11538|11520|11543|11525|11543|11525|11538|11520|2682
1613486840000|2021-02-16 14:47:20||11526||11528||11528||11526|488
1613486850000|2021-02-16 14:47:30|11546|11529|11562|11537|11562|11537|11546|11529|200
1613486860000|2021-02-16 14:47:40|11549|11536|11556|11523|11556|11548|11549|11520|1100
1613486870000|2021-02-16 14:47:50|11555|11524|11562|11530|11562|11530|11555|11524|300
1613486880000|2021-02-16 14:48:00|11554|11546|11554|11546|11554|11546|11554|11546|200
1613486890000|2021-02-16 14:48:10|11562|11550|11562|11550|11562|11550|11562|11550|400
1613486900000|2021-02-16 14:48:20|11588|11547|11580|11559|11599|11559|11580|11546|1000
1613486910000|2021-02-16 14:48:30|11579|11560|11589|11579|11600|11579|11579|11560|3998
1613486920000|2021-02-16 14:48:40|11584|11561|11585|11561|11585|11561|11580|11561|600
1613486930000|2021-02-16 14:48:50|||||||||300
1613486940000|2021-02-16 14:49:00|||||||||100
1613486950000|2021-02-16 14:49:10|11584|11562|11574|11560|11584|11564|11574|11560|100
1613486960000|2021-02-16 14:49:20|11576|11561|11576|11558|11577|11561|11567|11533|1056
1613486970000|2021-02-16 14:49:30|11574|11555|11578|11558|11578|11560|11573|11555|1300
1613486980000|2021-02-16 14:49:40||11559||11564||11564||11559|0
1613486990000|2021-02-16 14:49:50||11565||11569||11569||11565|393
1613487000000|2021-02-16 14:50:00|11598|11563|11598|11574|11598|11574|11598|11563|100
1613487010000|2021-02-16 14:50:10|11596|11570|11591|11570|11598|11570|11590|11560|0
1613487020000|2021-02-16 14:50:20||11571||11574||11574||11571|0
1613487030000|2021-02-16 14:50:30|11597|11575|11597|11576|11597|11576|11593|11574|0
1613487040000|2021-02-16 14:50:40|11595|11577|11597|11578|11597|11583|11594|11577|600
1613487050000|2021-02-16 14:50:50||11579||11580||11581||11577|0
1613487060000|2021-02-16 14:51:00|11598|11581|11598|11584|11598|11584|11598|11581|200
1613487070000|2021-02-16 14:51:10|11595|11586|11598|11570|11598|11586|11595|11556|200
1613487080000|2021-02-16 14:51:20|11597|11571|11610|11595|11610|11595|11588|11571|1310
1613487090000|2021-02-16 14:51:30|11613|11596|11622|11608|11632|11608|11613|11596|300
1613487100000|2021-02-16 14:51:40|11619|11614|11622|11614|11622|11614|11619|11596|400
1613487110000|2021-02-16 14:51:50|11619|11588|11617|11594|11619|11594|11616|11588|300
1613487120000|2021-02-16 14:52:00|11619|11595|11613|11597|11619|11597|11613|11595|100
1613487130000|2021-02-16 14:52:10|11610|11584|11630|11578|11631|11584|11610|11578|1300
1613487140000|2021-02-16 14:52:20|11613|11579|11610|11578|11629|11579|11610|11578|0
1613487150000|2021-02-16 14:52:30||11579||11585||11585||11579|0
1613487160000|2021-02-16 14:52:40|11599|11586|11599|11583|11599|11586|11599|11573|200
1613487170000|2021-02-16 14:52:50|||||||||103
1613487180000|2021-02-16 14:53:00|11600|11590|11614|11596|11623|11596|11600|11590|985
1613487190000|2021-02-16 14:53:10|11611|11592|11610|11588|11611|11592|11610|11584|100
1613487200000|2021-02-16 14:53:20||11568||11588||11588||11568|0
1613487210000|2021-02-16 14:53:30||11582||11588||11588||11582|0
1613487220000|2021-02-16 14:53:40|11608|11587|11607|11584|11608|11605|11607|11584|1814
1613487230000|2021-02-16 14:53:50||11589||11586||11589||11585|100
1613487240000|2021-02-16 14:54:00||11589||11589||11589||11588|100
1613487250000|2021-02-16 14:54:10|11600|11588|11600|11575|11600|11589|11589|11558|0
1613487260000|2021-02-16 14:54:20|11583|11558|11583|11569|11583|11569|11583|11548|0
1613487270000|2021-02-16 14:54:30||11571||11561||11571||11548|100
1613487280000|2021-02-16 14:54:40|11576|11548|11575|11551|11583|11561|11575|11548|950
1613487290000|2021-02-16 14:54:50||11561||11550||11561||11539|200
1613487300000|2021-02-16 14:55:00|11565|11552|11565|11535|11565|11556|11564|11530|1030
1613487310000|2021-02-16 14:55:10|11564|11536|11561|11550|11565|11550|11561|11536|300
1613487320000|2021-02-16 14:55:20|11562|11551|11575|11562|11575|11562|11562|11551|900
1613487330000|2021-02-16 14:55:30|11587|11563|11573|11562|11597|11567|11572|11562|2300
1613487340000|2021-02-16 14:55:40|11575|11563|11581|11568|11581|11568|11575|11562|0
1613487350000|2021-02-16 14:55:50||11562||11569||11569||11562|0
1613487360000|2021-02-16 14:56:00|||||||||500
1613487370000|2021-02-16 14:56:10||11570||11571||11571||11570|600
1613487380000|2021-02-16 14:56:20|11580|11564|11581|11564|11581|11564|11579|11564|398
1613487390000|2021-02-16 14:56:30|11580|11565|11580|11544|11581|11572|11580|11543|100
1613487400000|2021-02-16 14:56:40|11581|11550|11580|11557|11581|11557|11577|11550|100
1613487410000|2021-02-16 14:56:50|11581|11559|11600|11572|11600|11572|11581|11559|300
1613487420000|2021-02-16 14:57:00|11598|11579|11599|11572|11600|11579|11596|11570|700
1613487430000|2021-02-16 14:57:10|11597|11573|11597|11573|11597|11573|11597|11573|0
1613487440000|2021-02-16 14:57:20|11598|11574|11595|11575|11600|11583|11595|11574|1350
1613487450000|2021-02-16 14:57:30|11593||11594||11595||11593||173
1613487470000|2021-02-16 14:57:50|11593||11594||11594||11593||0
1613487480000|2021-02-16 14:58:00|11593|11578|11595|11578|11595|11585|11593|11578|700
1613487490000|2021-02-16 14:58:10|11594||11592||11595||11591||300
1613487500000|2021-02-16 14:58:20|11591||11593||11593||11590||200
1613487510000|2021-02-16 14:58:30|11595|11585|11617|11602|11618|11602|11595|11585|6448
1613487520000|2021-02-16 14:58:40|11618|11606|11622|11610|11623|11611|11618|11599|100
1613487530000|2021-02-16 14:58:50||11617||11617||11617||11617|200
1613487540000|2021-02-16 14:59:00|11620|11599|11620|11597|11620|11599|11617|11593|300
1613487550000|2021-02-16 14:59:10|11618|11598|11620|11611|11620|11611|11618|11598|500
1613487560000|2021-02-16 14:59:20|11618|11600|11618|11611|11618|11611|11618|11600|1202
1613487570000|2021-02-16 14:59:30|11615|11600|11604|11585|11615|11600|11604|11585|300
1613487580000|2021-02-16 14:59:40|11605||11603||11605||11603||0
1613487590000|2021-02-16 14:59:50|11600||11600||11600||11600||1000
1613487600000|2021-02-16 15:00:00||11586||11586||11586||11586|0
1613487610000|2021-02-16 15:00:10|11603|11590|11611|11586|11611|11590|11603|11586|1200
1613487620000|2021-02-16 15:00:20|11610||11611||11611||11610||112
1613487630000|2021-02-16 15:00:30|11608|11585|11605|11585|11608|11585|11605|11585|200
1613487640000|2021-02-16 15:00:40|11596||11596||11596||11596||200
1613487650000|2021-02-16 15:00:50|11591|11570|11596|11570|11596|11570|11591|11570|1303
1613487660000|2021-02-16 15:01:00|11595||11595||11596||11595||469
1613487670000|2021-02-16 15:01:10|11594||11594||11594||11594||0
1613487680000|2021-02-16 15:01:20|11595||11594||11595||11592||999
1613487690000|2021-02-16 15:01:30|11593|11561|11566|11550|11593|11561|11566|11550|700
1613487700000|2021-02-16 15:01:40|11565|11536|11557|11530|11565|11540|11557|11530|400
1613487710000|2021-02-16 15:01:50|11556|11540|11555|11530|11556|11540|11555|11530|470
1613487720000|2021-02-16 15:02:00|11570|11536|11570|11542|11570|11542|11570|11530|800
1613487730000|2021-02-16 15:02:10|11569||11567||11569||11567||400
1613487740000|2021-02-16 15:02:20|11568|11539|11549|11538|11568|11539|11549|11538|123
1613487750000|2021-02-16 15:02:30||11540||11540||11540||11540|0
1613487760000|2021-02-16 15:02:40|11551|11541|11558|11541|11558|11541|11551|11541|1792
1613487770000|2021-02-16 15:02:50|11557|11542|11558|11541|11558|11542|11557|11540|250
1613487780000|2021-02-16 15:03:00|11557|11540|11558|11545|11558|11546|11557|11540|0
1613487790000|2021-02-16 15:03:10||11546||11547||11547||11545|0
1613487800000|2021-02-16 15:03:20||11546||11546||11546||11546|0
1613487810000|2021-02-16 15:03:30||11545||11546||11546||11545|100
1613487820000|2021-02-16 15:03:40|11557|11545|11558|11545|11558|11546|11557|11545|0
1613487830000|2021-02-16 15:03:50|||||||||100
1613487850000|2021-02-16 15:04:10|11556||11556||11556||11556||0
1613487860000|2021-02-16 15:04:20|11569|11546|11567|11546|11569|11546|11567|11546|1600
1613487870000|2021-02-16 15:04:30|||||||||200
1613487880000|2021-02-16 15:04:40||11550||11560||11560||11550|300
1613487890000|2021-02-16 15:04:50||11550||11550||11550||11550|500
1613487900000|2021-02-16 15:05:00|11566|11551|11566|11551|11567|11551|11566|11550|1000
1613487910000|2021-02-16 15:05:10|11565|11550|11565|11551|11565|11551|11565|11550|0
1613487920000|2021-02-16 15:05:20||11552||11552||11552||11552|0
1613487930000|2021-02-16 15:05:30|11564|11551|11562|11551|11564|11554|11561|11551|0
1613487940000|2021-02-16 15:05:40|11563|11550|11558|11540|11563|11550|11558|11540|1425
1613487950000|2021-02-16 15:05:50|11557||11557||11557||11557||0
1613487960000|2021-02-16 15:06:00|||||||||200
1613487970000|2021-02-16 15:06:10|11553|11538|11553|11530|11553|11538|11553|11530|817
1613487980000|2021-02-16 15:06:20|11539|11540|11539|11525|11539|11540|11534|11525|4645
1613487990000|2021-02-16 15:06:30|11538|11520|11533|11521|11538|11522|11533|11520|1100
1613488000000|2021-02-16 15:06:40|11532|11520|11533|11521|11533|11521|11531|11520|0
1613488010000|2021-02-16 15:06:50|11538|11523|11539|11532|11539|11532|11538|11523|500
1613488030000|2021-02-16 15:07:10||11533||11533||11533||11533|0
1613488050000|2021-02-16 15:07:30|11533|11532|11533|11521|11533|11532|11533|11521|2563
1613488060000|2021-02-16 15:07:40|||||||||300
1613488070000|2021-02-16 15:07:50|11539|11523|11539|11523|11539|11523|11539|11523|593
1613488080000|2021-02-16 15:08:00|11540|11532|11542|11532|11542|11532|11540|11532|400
1613488090000|2021-02-16 15:08:10|11543|11537|11547|11532|11547|11537|11543|11532|1211
1613488100000|2021-02-16 15:08:20||11533||11538||11538||11533|0
1613488110000|2021-02-16 15:08:30|||||||||100
1613488120000|2021-02-16 15:08:40|11546|11533|11547|11533|11547|11533|11546|11533|300
1613488130000|2021-02-16 15:08:50|11546|11523|11543|11523|11547|11523|11542|11523|500
1613488140000|2021-02-16 15:09:00|11546||11544||11546||11542||0
1613488150000|2021-02-16 15:09:10|11542|11521|11542|11521|11542|11522|11538|11520|1200
1613488160000|2021-02-16 15:09:20|11537|11538|11537|11526|11537|11538|11537|11521|1375
1613488170000|2021-02-16 15:09:30|11535|11525|11535|11522|11535|11525|11535|11521|400
1613488180000|2021-02-16 15:09:40|11534|11520|11533|11515|11534|11520|11533|11514|508
1613488190000|2021-02-16 15:09:50|11529|11516|11529|11516|11529|11516|11529|11516|801
1613488200000|2021-02-16 15:10:00|11532|11515|11530|11517|11532|11518|11528|11515|1100
1613488210000|2021-02-16 15:10:10|11528|11518|11530|11518|11530|11518|11528|11517|100
1613488220000|2021-02-16 15:10:20||11519||11518||11519||11518|100
1613488230000|2021-02-16 15:10:30|11535|11520|11535|11520|11535|11522|11533|11520|1924
1613488240000|2021-02-16 15:10:40||11525||11525||11525||11525|0
1613488250000|2021-02-16 15:10:50|11540|11527|11546|11535|11546|11535|11540|11527|795
1613488260000|2021-02-16 15:11:00|11541|11536|11546|11533|11546|11536|11541|11533|1200
1613488280000|2021-02-16 15:11:20|11540|11525|11540|11525|11540|11533|11540|11525|0
1613488290000|2021-02-16 15:11:30|11546||11546||11546||11546||300
1613488300000|2021-02-16 15:11:40|11545|11526|11545|11526|11545|11526|11545|11526|100
1613488310000|2021-02-16 15:11:50||11527||11530||11530||11527|0
1613488320000|2021-02-16 15:12:00||11531||11532||11532||11531|0
1613488330000|2021-02-16 15:12:10||11533||11533||11533||11533|0
1613488340000|2021-02-16 15:12:20|11546|11534|11545|11533|11546|11536|11545|11533|1200
1613488350000|2021-02-16 15:12:30|11546|11534|11559|11537|11560|11540|11546|11534|700
1613488360000|2021-02-16 15:12:40|11558||11558||11559||11558||0
1613488370000|2021-02-16 15:12:50|11559||11559||11559||11558||0
1613488380000|2021-02-16 15:13:00|11550|11538|11550|11538|11550|11538|11550|11538|0
1613488390000|2021-02-16 15:13:10|11559|11539|11559|11539|11559|11539|11558|11539|900
1613488400000|2021-02-16 15:13:20|11550||11550||11550||11550||0
1613488410000|2021-02-16 15:13:30|11549|11538|11548|11537|11549|11538|11548|11525|1300
1613488440000|2021-02-16 15:14:00|11549|11538|11557|11538|11560|11538|11549|11538|300
1613488450000|2021-02-16 15:14:10|||||||||300
1613488460000|2021-02-16 15:14:20|11556|11539|11556|11539|11557|11539|11556|11539|700
1613488470000|2021-02-16 15:14:30|11555|11540|11555|11540|11555|11540|11554|11540|0
1613488480000|2021-02-16 15:14:40|11554|11539|11550|11540|11555|11540|11550|11539|100
1613488490000|2021-02-16 15:14:50|11549|11539|11548|11537|11549|11540|11548|11537|1500
1613488500000|2021-02-16 15:15:00|11547|11525|11543|11525|11547|11526|11543|11525|2081
1613488520000|2021-02-16 15:15:20|11536|11530|11529|11511|11536|11530|11529|11510|2080
1613488540000|2021-02-16 15:15:40|11528||11528||11528||11528||0
1613488550000|2021-02-16 15:15:50|||||||||100
1613488560000|2021-02-16 15:16:00|11527|11512|11527|11513|11527|11513|11526|11512|348
1613488570000|2021-02-16 15:16:10|11526|11512|11512|11501|11526|11513|11512|11501|2001
1613488580000|2021-02-16 15:16:20|11516|11502|11520|11503|11520|11503|11516|11502|1600
1613488590000|2021-02-16 15:16:30|11515||11515||11515||11515||0
1613488600000|2021-02-16 15:16:40|||||||||101
1613488610000|2021-02-16 15:16:50||11504||11504||11505||11504|200
1613488620000|2021-02-16 15:17:00|||||||||100
1613488650000|2021-02-16 15:17:30|11520|11506|11520|11506|11520|11506|11520|11506|1208
1613488660000|2021-02-16 15:17:40|11528|11507|11538|11516|11540|11516|11527|11507|2400
1613488670000|2021-02-16 15:17:50|11537||11537||11537||11537||900
1613488690000|2021-02-16 15:18:10|11538|11517|11540|11517|11540|11517|11537|11517|0
1613488700000|2021-02-16 15:18:20|11537||11537||11540||11537||548
1613488710000|2021-02-16 15:18:30|11539|11518|11551|11524|11551|11528|11539|11518|1600
1613488720000|2021-02-16 15:18:40|11550|11525|11551|11530|11551|11530|11550|11525|100
1613488730000|2021-02-16 15:18:50|11550||11550||11550||11550||0
1613488750000|2021-02-16 15:19:10||11537||11530||11537||11530|0
1613488760000|2021-02-16 15:19:20||11532||11535||11535||11532|200
1613488770000|2021-02-16 15:19:30||11534||11538||11538||11534|100
1613488780000|2021-02-16 15:19:40||11539||11539||11539||11539|0
1613488790000|2021-02-16 15:19:50|11545|11541|11550|11538|11550|11541|11545|11538|2450
1613488800000|2021-02-16 15:20:00||11539||11542||11542||11539|300
1613488810000|2021-02-16 15:20:10||11541||11544||11544||11541|0
1613488820000|2021-02-16 15:20:20||11543||11545||11545||11543|125
1613488830000|2021-02-16 15:20:30||11540||11540||11545||11540|474
1613488840000|2021-02-16 15:20:40|||||||||1100
1613488850000|2021-02-16 15:20:50|||||||||100
1613488860000|2021-02-16 15:21:00|11560|11545|11558|11545|11560|11545|11558|11545|1300
1613488870000|2021-02-16 15:21:10|11559|11540|11558|11540|11559|11540|11558|11540|100
1613488880000|2021-02-16 15:21:20|11560|11545|11560|11548|11560|11552|11558|11545|200
1613488890000|2021-02-16 15:21:30|11559|11545|11559|11545|11560|11545|11559|11545|100
1613488900000|2021-02-16 15:21:40|11558||11557||11558||11557||365
1613488910000|2021-02-16 15:21:50|||||||||100
1613488920000|2021-02-16 15:22:00|11556|11541|11557|11541|11557|11541|11556|11541|1314
1613488930000|2021-02-16 15:22:10|11555|11545|11555|11541|11555|11548|11549|11541|500
1613488940000|2021-02-16 15:22:20|11554|11542|11555|11542|11555|11542|11554|11541|200
1613488950000|2021-02-16 15:22:30|11554|11546|11557|11546|11557|11546|11554|11546|1500
1613488960000|2021-02-16 15:22:40|11555|11542|11557|11545|11557|11545|11555|11542|700
1613488970000|2021-02-16 15:22:50||11550||11545||11550||11545|0
1613488980000|2021-02-16 15:23:00||11550||11545||11550||11545|375
1613488990000|2021-02-16 15:23:10||11542||11544||11544||11541|1464
1613489000000|2021-02-16 15:23:20|||||||||100
1613489010000|2021-02-16 15:23:30|11555|11541|11555|11541|11555|11541|11555|11541|575
1613489020000|2021-02-16 15:23:40||11544||11544||11544||11544|0
1613489030000|2021-02-16 15:23:50||11541||11541||11544||11541|0
1613489040000|2021-02-16 15:24:00|||||||||600
1613489050000|2021-02-16 15:24:10|11550|11535|11542|11520|11550|11541|11542|11520|1923
1613489060000|2021-02-16 15:24:20|11541|11530|11541|11520|11541|11530|11541|11520|0
1613489070000|2021-02-16 15:24:30||11523||11525||11526||11520|0
1613489080000|2021-02-16 15:24:40||11526||11525||11526||11525|650
1613489090000|2021-02-16 15:24:50||11526||11525||11526||11525|0
1613489100000|2021-02-16 15:25:00|||||||||3376
1613489110000|2021-02-16 15:25:10|||||||||200
1613489120000|2021-02-16 15:25:20||11530||11530||11530||11530|0
1613489130000|2021-02-16 15:25:30|11540|11525|11536|11526|11540|11530|11536|11525|500
1613489140000|2021-02-16 15:25:40|11540|11525|11540|11526|11540|11526|11540|11525|200
1613489150000|2021-02-16 15:25:50|||||||||100
1613489180000|2021-02-16 15:26:20|11541|11530|11548|11529|11548|11530|11541|11529|600
1613489190000|2021-02-16 15:26:30|11547|11528|11548|11529|11548|11529|11547|11528|0
1613489200000|2021-02-16 15:26:40|11547|11528|11548|11525|11548|11529|11547|11525|100
1613489210000|2021-02-16 15:26:50|11547|11535|11548|11535|11548|11535|11547|11525|100
1613489220000|2021-02-16 15:27:00|11546||11545||11546||11545||100
1613489230000|2021-02-16 15:27:10||11534||11534||11534||11534|0
1613489240000|2021-02-16 15:27:20||11525||11525||11534||11525|105
1613489250000|2021-02-16 15:27:30|11540||11540||11540||11540||1000
1613489260000|2021-02-16 15:27:40|11545||11545||11545||11545||400
1613489270000|2021-02-16 15:27:50|11540||11545||11545||11540||100
1613489280000|2021-02-16 15:28:00|||||||||100
1613489290000|2021-02-16 15:28:10|11539|11535|11545|11536|11545|11536|11539|11535|260
1613489300000|2021-02-16 15:28:20|11550|11538|11555|11539|11555|11541|11550|11538|885
1613489310000|2021-02-16 15:28:30||11540||11541||11541||11540|100
1613489320000|2021-02-16 15:28:40||11540||11541||11542||11540|1000
1613489330000|2021-02-16 15:28:50|11553||11553||11553||11553||1447
1613489340000|2021-02-16 15:29:00|||||||||168
1613489360000|2021-02-16 15:29:20|||||||||100
1613489380000|2021-02-16 15:29:40|11552||11553||11553||11552||0
1613489390000|2021-02-16 15:29:50|11552|11542|11554|11547|11554|11547|11552|11542|1000
1613489400000|2021-02-16 15:30:00|11555|11551|11570|11556|11570|11556|11555|11551|5964
1613489410000|2021-02-16 15:30:10|11569|11558|11570|11558|11570|11558|11560|11558|607
1613489420000|2021-02-16 15:30:20|11567|11555|11567|11552|11567|11557|11567|11552|425
1613489430000|2021-02-16 15:30:30||11553||11552||11553||11552|0
1613489440000|2021-02-16 15:30:40|11564|11551|11559|11555|11566|11555|11559|11541|3000
1613489450000|2021-02-16 15:30:50|11558|11541|11559|11541|11559|11551|11558|11541|1761
1613489460000|2021-02-16 15:31:00|11558|11542|11557|11541|11558|11542|11557|11541|2918
1613489470000|2021-02-16 15:31:10|11556||11550||11556||11550||400
1613489480000|2021-02-16 15:31:20|||||||||246
1613489490000|2021-02-16 15:31:30|||||||||200
1613489500000|2021-02-16 15:31:40|11549||11549||11549||11548||0
1613489510000|2021-02-16 15:31:50|||||||||300
1613489530000|2021-02-16 15:32:10|||||||||100
1613489550000|2021-02-16 15:32:30|||||||||456
1613489560000|2021-02-16 15:32:40|11550|11542|11555|11541|11556|11542|11550|11541|1075
1613489570000|2021-02-16 15:32:50|||||||||1000
1613489580000|2021-02-16 15:33:00|11548|11540|11545|11535|11548|11541|11545|11527|1955
1613489590000|2021-02-16 15:33:10|11541|11521|11541|11521|11541|11521|11541|11521|300
1613489600000|2021-02-16 15:33:20|11538||11534||11538||11534||100
1613489610000|2021-02-16 15:33:30||11520||11520||11520||11520|0
1613489620000|2021-02-16 15:33:40|11533||11530||11533||11530||710
1613489630000|2021-02-16 15:33:50|11531|11521|11533|11522|11533|11522|11531|11521|300
1613489640000|2021-02-16 15:34:00|11532|11521|11540|11521|11540|11521|11532|11521|100
1613489650000|2021-02-16 15:34:10|11533||11540||11540||11533||0
1613489660000|2021-02-16 15:34:20|11533||11538||11539||11533||100
1613489670000|2021-02-16 15:34:30|11539|11530|11538|11530|11539|11530|11538|11521|200
1613489680000|2021-02-16 15:34:40|||||||||100
1613489690000|2021-02-16 15:34:50|||||||||700
1613489710000|2021-02-16 15:35:10|11534|11520|11538|11521|11538|11521|11534|11520|600
1613489730000|2021-02-16 15:35:30|11536||11536||11536||11536||0
1613489740000|2021-02-16 15:35:40|11535||11535||11535||11535||0
1613489750000|2021-02-16 15:35:50|11534||11533||11535||11533||100
1613489760000|2021-02-16 15:36:00|11531||11530||11531||11530||0
1613489770000|2021-02-16 15:36:10|11528|11520|11526|11520|11528|11521|11525|11520|300
1613489780000|2021-02-16 15:36:20|11524|11510|11520|11510|11524|11516|11518|11510|300
1613489790000|2021-02-16 15:36:30|11524||11523||11524||11523||0
1613489800000|2021-02-16 15:36:40|11524||11523||11524||11523||0
1613489810000|2021-02-16 15:36:50|11522||11521||11522||11521||0
1613489820000|2021-02-16 15:37:00|11523||11522||11523||11522||0
1613489830000|2021-02-16 15:37:10|11523|11516|11538|11510|11538|11523|11523|11510|1650
1613489840000|2021-02-16 15:37:20|11528|11511|11528|11513|11528|11513|11513|11510|403
1613489850000|2021-02-16 15:37:30|11524|11511|11522|11511|11524|11511|11522|11510|1450
1613489860000|2021-02-16 15:37:40|11521|11510|11520|11510|11521|11511|11520|11510|100
1613489870000|2021-02-16 15:37:50||11511||11511||11511||11511|0
1613489880000|2021-02-16 15:38:00|11519|11510|11519|11510|11520|11510|11519|11506|2130
1613489890000|2021-02-16 15:38:10|11520|11511|11520|11511|11520|11511|11520|11511|0
1613489900000|2021-02-16 15:38:20|11519|11510|11518|11511|11519|11511|11517|11510|500
1613489910000|2021-02-16 15:38:30|11517|11510|11517|11510|11517|11510|11517|11510|100
1613489920000|2021-02-16 15:38:40|11518||11518||11518||11518||0
1613489930000|2021-02-16 15:38:50|11515|11506|11515|11506|11515|11506|11515|11506|593
1613489940000|2021-02-16 15:39:00|11518||11517||11518||11516||300
1613489950000|2021-02-16 15:39:10|11516||11515||11517||11515||0
1613489960000|2021-02-16 15:39:20|11516|11507|11520|11507|11520|11507|11516|11507|300
1613489970000|2021-02-16 15:39:30|||||||||100
1613489980000|2021-02-16 15:39:40|||||||||121
1613489990000|2021-02-16 15:39:50|||||||||240
1613490000000|2021-02-16 15:40:00|11515|11508|11520|11507|11520|11508|11515|11507|633
1613490010000|2021-02-16 15:40:10||11508||11508||11508||11508|0
1613490020000|2021-02-16 15:40:20||11510||11510||11510||11510|0
1613490030000|2021-02-16 15:40:30|||||||||600
1613490040000|2021-02-16 15:40:40|11522|11516|11528|11517|11530|11517|11522|11516|1200
1613490050000|2021-02-16 15:40:50|11525|11510|11528|11510|11528|11510|11525|11510|100
1613490060000|2021-02-16 15:41:00|11524||11525||11528||11523||0
1613490070000|2021-02-16 15:41:10||11514||11510||11514||11510|0
1613490090000|2021-02-16 15:41:30||11514||11510||11514||11510|100
1613490100000|2021-02-16 15:41:40||11514||11514||11514||11514|0
1613490110000|2021-02-16 15:41:50|11524|11510|11525|11516|11525|11516|11524|11510|100
1613490120000|2021-02-16 15:42:00|11528|11513|11528|11516|11528|11516|11525|11510|1300
1613490130000|2021-02-16 15:42:10||11506||11511||11514||11506|434
1613490140000|2021-02-16 15:42:20|11525||11525||11525||11525||0
1613490150000|2021-02-16 15:42:30|11522|11512|11525|11512|11525|11512|11522|11512|1400
1613490160000|2021-02-16 15:42:40||11513||11512||11513||11511|0
1613490170000|2021-02-16 15:42:50|11522|11511|11518|11511|11522|11512|11518|11506|2897
1613490200000|2021-02-16 15:43:20|||||||||100
1613490210000|2021-02-16 15:43:30|11517||11517||11517||11517||800
1613490220000|2021-02-16 15:43:40|11513|11510|11511|11505|11513|11510|11511|11505|535
1613490230000|2021-02-16 15:43:50|||||||||250
1613490240000|2021-02-16 15:44:00|11508|11504|11508|11504|11512|11504|11508|11504|600
1613490250000|2021-02-16 15:44:10|11518||11511||11518||11511||100
1613490260000|2021-02-16 15:44:20|||||||||200
1613490270000|2021-02-16 15:44:30|11518||11518||11518||11518||0
1613490280000|2021-02-16 15:44:40|11511||11511||11511||11511||0
1613490290000|2021-02-16 15:44:50|11518|11501|11489|11464|11518|11501|11476|11459|17634
1613490300000|2021-02-16 15:45:00|11488||11489||11489||11488||528
1613490310000|2021-02-16 15:45:10|11488|11465|11490|11467|11490|11469|11479|11464|2270
1613490320000|2021-02-16 15:45:20|11498|11469|11493|11471|11498|11471|11493|11466|1875
1613490330000|2021-02-16 15:45:30|11498|11472|11496|11471|11498|11472|11496|11471|1100
1613490340000|2021-02-16 15:45:40|11497|11472|11499|11485|11504|11498|11495|11472|4295
1613490350000|2021-02-16 15:45:50|11500||11500||11500||11499||0
1613490360000|2021-02-16 15:46:00|11499|11490|11500|11491|11500|11491|11499|11490|0
1613490370000|2021-02-16 15:46:10||11493||11493||11493||11493|100
1613490390000|2021-02-16 15:46:30|11499|11490|11499|11490|11499|11490|11497|11490|2053
1613490400000|2021-02-16 15:46:40|11498||11498||11498||11498||100
1613490410000|2021-02-16 15:46:50|11497|11485|11497|11485|11498|11485|11497|11485|700
1613490420000|2021-02-16 15:47:00|11498||11494||11498||11494||0
1613490430000|2021-02-16 15:47:10|11491||11491||11492||11490||300
1613490440000|2021-02-16 15:47:20|11492|11477|11492|11476|11492|11477|11490|11476|800
1613490450000|2021-02-16 15:47:30|11491|11480|11492|11476|11492|11480|11488|11475|1200
1613490460000|2021-02-16 15:47:40|11491|11478|11490|11478|11492|11479|11489|11478|3425
1613490470000|2021-02-16 15:47:50|11488||11488||11488||11488||1100
1613490480000|2021-02-16 15:48:00|11485|11480|11474|11466|11492|11480|11474|11453|9578
1613490490000|2021-02-16 15:48:10|11475|11463|11465|11450|11490|11468|11465|11450|6924
1613490500000|2021-02-16 15:48:20||11451||11451||11451||11451|0
1613490510000|2021-02-16 15:48:30|||||||||250
1613490520000|2021-02-16 15:48:40|11466|11452|11468|11455|11468|11455|11466|11452|446
1613490530000|2021-02-16 15:48:50|11460|11454|11460|11454|11460|11455|11460|11454|200
1613490540000|2021-02-16 15:49:00|11468|11455|11468|11454|11468|11455|11468|11454|600
1613490550000|2021-02-16 15:49:10|11460|11455|11477|11455|11477|11457|11459|11454|1700
1613490560000|2021-02-16 15:49:20|11478|11454|11472|11460|11478|11460|11460|11454|554
1613490570000|2021-02-16 15:49:30|11471||11470||11471||11470||900
1613490580000|2021-02-16 15:49:40|11472|11461|11478|11461|11480|11461|11472|11461|500
1613490590000|2021-02-16 15:49:50|11480|11462|11480|11462|11480|11462|11479|11462|200
1613490600000|2021-02-16 15:50:00|11476|11465|11480|11463|11480|11465|11476|11462|850
1613490610000|2021-02-16 15:50:10|11479|11462|11480|11468|11480|11468|11479|11462|300
1613490620000|2021-02-16 15:50:20|11490|11469|11490|11472|11490|11472|11490|11469|703
1613490630000|2021-02-16 15:50:30|11494|11478|11494|11480|11494|11480|11491|11478|0
1613490640000|2021-02-16 15:50:40|||||||||2861
1613490650000|2021-02-16 15:50:50||11481||11481||11481||11481|100
1613490660000|2021-02-16 15:51:00|||||||||100
1613490670000|2021-02-16 15:51:10||11482||11483||11483||11482|600
1613490680000|2021-02-16 15:51:20|||||||||400
1613490690000|2021-02-16 15:51:30|||||||||300
1613490700000|2021-02-16 15:51:40|||||||||304
1613490710000|2021-02-16 15:51:50|11493|11481|11490|11481|11493|11481|11490|11481|1500
1613490720000|2021-02-16 15:52:00|11489|11480|11484|11468|11489|11480|11484|11458|1000
1613490730000|2021-02-16 15:52:10|11482|11462|11482|11462|11482|11462|11482|11454|273
1613490740000|2021-02-16 15:52:20|11480|11460|11469|11450|11480|11460|11469|11450|0
1613490750000|2021-02-16 15:52:30|11468|11452|11466|11452|11469|11452|11466|11451|0
1613490760000|2021-02-16 15:52:40|11465|11453|11466|11453|11466|11454|11465|11451|1500
1613490770000|2021-02-16 15:52:50|11465|11454|11458|11439|11465|11454|11458|11439|3507
1613490780000|2021-02-16 15:53:00|11457|11431|11429|11410|11457|11431|11429|11410|1450
1613490790000|2021-02-16 15:53:10|11428|11411|11424|11411|11428|11411|11424|11411|1500
1613490800000|2021-02-16 15:53:20|11423|11410|11447|11427|11447|11427|11423|11410|1011
1613490810000|2021-02-16 15:53:30|11445||11443||11447||11443||500
1613490820000|2021-02-16 15:53:40|11442||11438||11442||11438||0
1613490830000|2021-02-16 15:53:50|11439||11439||11439||11437||0
1613490840000|2021-02-16 15:54:00|11436|11412|11428|11412|11436|11412|11428|11412|400
1613490850000|2021-02-16 15:54:10|||||||||260
1613490860000|2021-02-16 15:54:20|11427||11428||11428||11427||400
1613490880000|2021-02-16 15:54:40|11422|11410|11413|11400|11422|11410|11413|11400|2117
1613490890000|2021-02-16 15:54:50|11407|11393|11384|11371|11407|11393|11384|11370|10083
1613490900000|2021-02-16 15:55:00|11383|11368|11369|11345|11383|11371|11365|11345|1832
1613490910000|2021-02-16 15:55:10|11368|11346|11366|11350|11368|11352|11359|11346|2225
1613490920000|2021-02-16 15:55:20|11365|11347|11364|11347|11365|11347|11364|11347|0
1613490930000|2021-02-16 15:55:30|11365|11350|11374|11356|11376|11356|11365|11348|912
1613490940000|2021-02-16 15:55:40|11376|11354|11375|11356|11376|11356|11374|11354|100
1613490950000|2021-02-16 15:55:50|11374|11362|11391|11360|11399|11380|11374|11360|4936
1613490960000|2021-02-16 15:56:00|11390|11362|11382|11360|11390|11380|11382|11360|1470
1613490970000|2021-02-16 15:56:10|11381|11355|11354|11337|11381|11355|11351|11322|3214
1613490980000|2021-02-16 15:56:20|11351|11340|11351|11329|11351|11340|11347|11322|1000
1613490990000|2021-02-16 15:56:30|11350|11340|11374|11341|11374|11341|11350|11340|560
1613491000000|2021-02-16 15:56:40|11372|11343|11373|11350|11373|11350|11371|11343|486
1613491010000|2021-02-16 15:56:50|11372|11351|11355|11343|11373|11353|11355|11343|1084
1613491020000|2021-02-16 15:57:00|11365|11352|11364|11351|11376|11352|11364|11351|2575
1613491030000|2021-02-16 15:57:10|11376|11352|11376|11353|11376|11353|11376|11351|640
1613491040000|2021-02-16 15:57:20|11373|11352|11373|11352|11373|11362|11373|11352|10133
1613491050000|2021-02-16 15:57:30||11355||11355||11355||11352|200
1613491060000|2021-02-16 15:57:40|||||||||100
1613491070000|2021-02-16 15:57:50|11375|11356|11385|11356|11385|11366|11374|11356|549
1613491080000|2021-02-16 15:58:00|11380|11364|11380|11356|11380|11364|11380|11356|4468
1613491090000|2021-02-16 15:58:10|||||||||133
1613491100000|2021-02-16 15:58:20|11384|11357|11384|11370|11385|11370|11384|11356|1350
1613491110000|2021-02-16 15:58:30|||||||||400
1613491120000|2021-02-16 15:58:40|11383|11377|11388|11378|11388|11378|11383|11377|1103
1613491130000|2021-02-16 15:58:50|11398|11377|11399|11380|11400|11380|11398|11377|1029
1613491140000|2021-02-16 15:59:00|11398|11381|11398|11380|11398|11381|11398|11380|500
1613491150000|2021-02-16 15:59:10|11397|11381|11397|11388|11397|11388|11397|11380|400
1613491160000|2021-02-16 15:59:20|11398||11396||11398||11396||300
1613491170000|2021-02-16 15:59:30|11397||11397||11397||11396||1099
1613491180000|2021-02-16 15:59:40|11398|11389|11399|11388|11399|11389|11398|11388|400
1613491190000|2021-02-16 15:59:50|||||||||200
1613491210000|2021-02-16 16:00:10||11391||11391||11391||11391|300
1613491220000|2021-02-16 16:00:20||11388||11388||11388||11388|965
1613491230000|2021-02-16 16:00:30|11400|11398|11411|11395|11411|11399|11400|11388|819
1613491240000|2021-02-16 16:00:40|||||||||587
1613491250000|2021-02-16 16:00:50|||||||||300
1613491260000|2021-02-16 16:01:00|11410|11397|11410|11397|11411|11397|11410|11397|3186
1613491270000|2021-02-16 16:01:10|11411|11400|11426|11405|11426|11406|11411|11400|300
1613491280000|2021-02-16 16:01:20||11410||11412||11412||11410|100
1613491290000|2021-02-16 16:01:30|11425|11413|11424|11417|11425|11417|11424|11413|1175
1613491300000|2021-02-16 16:01:40|11421|11413|11418|11405|11421|11417|11418|11405|2000
1613491310000|2021-02-16 16:01:50|11417||11416||11417||11416||0
1613491320000|2021-02-16 16:02:00|11412|11402|11406|11400|11412|11402|11406|11400|525
1613491330000|2021-02-16 16:02:10|11405|11397|11399|11397|11406|11400|11399|11397|3200
1613491340000|2021-02-16 16:02:20|11400|11396|11405|11388|11405|11396|11398|11388|1300
1613491350000|2021-02-16 16:02:30|11406|11397|11420|11405|11420|11405|11406|11397|912
1613491360000|2021-02-16 16:02:40|11419||11418||11419||11418||133
1613491370000|2021-02-16 16:02:50|11419|11400|11411|11397|11419|11405|11411|11397|3345
1613491380000|2021-02-16 16:03:00|11412|11400|11403|11388|11413|11400|11402|11388|600
1613491400000|2021-02-16 16:03:20||11390||11390||11390||11390|2000
1613491410000|2021-02-16 16:03:30||11388||11388||11388||11388|0
1613491420000|2021-02-16 16:03:40|11400||11400||11400||11400||0
1613491430000|2021-02-16 16:03:50|11398|11390|11399|11390|11399|11390|11398|11390|150
1613491450000|2021-02-16 16:04:10|||||||||600
1613491460000|2021-02-16 16:04:20|11397||11398||11399||11396||2100
1613491470000|2021-02-16 16:04:30|||||||||123
1613491480000|2021-02-16 16:04:40|||||||||1109
1613491490000|2021-02-16 16:04:50|11399||11400||11400||11399||100
1613491500000|2021-02-16 16:05:00|11399||11399||11399||11399||1920
1613491510000|2021-02-16 16:05:10|||||||||1357
1613491520000|2021-02-16 16:05:20|||||||||100
1613491530000|2021-02-16 16:05:30|11400|11388|11403|11390|11403|11390|11400|11388|2427
1613491540000|2021-02-16 16:05:40|11402||11402||11402||11402||600
1613491550000|2021-02-16 16:05:50|||||||||100
1613491560000|2021-02-16 16:06:00|11400||11400||11400||11400||110
1613491570000|2021-02-16 16:06:10|11402|11393|11401|11393|11402|11393|11401|11393|910
1613491580000|2021-02-16 16:06:20|11402|11396|11420|11402|11420|11402|11402|11396|3600
1613491590000|2021-02-16 16:06:30|11419||11419||11419||11419||350
1613491600000|2021-02-16 16:06:40||11403||11403||11403||11403|0
1613491610000|2021-02-16 16:06:50|||||||||100
1613491620000|2021-02-16 16:07:00|||||||||2000
1613491630000|2021-02-16 16:07:10|||||||||400
1613491640000|2021-02-16 16:07:20|11418|11404|11418|11403|11418|11406|11418|11403|0
1613491650000|2021-02-16 16:07:30|11419|11405|11418|11405|11419|11409|11418|11403|2798
1613491660000|2021-02-16 16:07:40|||||||||450
1613491670000|2021-02-16 16:07:50||11406||11406||11406||11406|200
1613491680000|2021-02-16 16:08:00||11409||11409||11409||11409|200
1613491690000|2021-02-16 16:08:10|11419|11410|11430|11411|11444|11424|11419|11410|1215
1613491700000|2021-02-16 16:08:20|11427|11410|11429|11410|11436|11410|11427|11410|1500
1613491710000|2021-02-16 16:08:30|11428|11406|11428|11406|11428|11410|11419|11406|0
1613491720000|2021-02-16 16:08:40|11427|11410|11427|11406|11427|11410|11427|11406|100
1613491730000|2021-02-16 16:08:50|11426|11405|11416|11406|11426|11406|11416|11405|406
1613491750000|2021-02-16 16:09:10|||||||||800
1613491760000|2021-02-16 16:09:20|||||||||200
1613491780000|2021-02-16 16:09:40|11417||11419||11420||11417||1250
1613491790000|2021-02-16 16:09:50|11420||11419||11420||11419||2400
1613491800000|2021-02-16 16:10:00|11420|11407|11420|11406|11428|11407|11415|11406|500
1613491810000|2021-02-16 16:10:10|11419|11407|11420|11407|11420|11407|11419|11407|0
1613491820000|2021-02-16 16:10:20|11413|11406|11410|11406|11413|11406|11410|11403|2500
1613491830000|2021-02-16 16:10:30|11416|11403|11402|11382|11416|11403|11402|11382|1350
1613491840000|2021-02-16 16:10:40||11390||11392||11392||11390|378
1613491860000|2021-02-16 16:11:00|11397|11390|11402|11394|11406|11394|11397|11390|3626
1613491870000|2021-02-16 16:11:10|||||||||100
1613491880000|2021-02-16 16:11:20|11409|11398|11411|11406|11416|11406|11409|11398|3939
1613491890000|2021-02-16 16:11:30|11412||11413||11413||11412||0
1613491900000|2021-02-16 16:11:40|11415||11415||11415||11415||0
1613491920000|2021-02-16 16:12:00|11416||11416||11416||11416||412
1613491930000|2021-02-16 16:12:10|11420|11407|11435|11416|11435|11416|11420|11407|400
1613491940000|2021-02-16 16:12:20|11429|11417|11435|11417|11435|11417|11429|11417|0
1613491950000|2021-02-16 16:12:30|11429||11435||11435||11429||100
1613491960000|2021-02-16 16:12:40|11430|11416|11426|11407|11430|11416|11423|11407|2310
1613491970000|2021-02-16 16:12:50|11424|11406|11425|11400|11425|11406|11416|11400|300
1613491990000|2021-02-16 16:13:10||11401||11401||11401||11401|0
1613492000000|2021-02-16 16:13:20||11402||11402||11402||11402|170
1613492010000|2021-02-16 16:13:30||11403||11403||11403||11402|0
1613492020000|2021-02-16 16:13:40|11424||11424||11424||11424||0
1613492030000|2021-02-16 16:13:50|11423|11405|11423|11405|11423|11405|11423|11405|0
1613492040000|2021-02-16 16:14:00||11404||11404||11404||11404|0
1613492090000|2021-02-16 16:14:50|11422|11403|11416|11395|11422|11403|11412|11395|1724
1613492100000|2021-02-16 16:15:00|11415||11413||11415||11413||0
1613492110000|2021-02-16 16:15:10|11412||11411||11412||11411||200
1613492120000|2021-02-16 16:15:20|11412|11396|11412|11399|11412|11399|11412|11396|1000
1613492130000|2021-02-16 16:15:30||11395||11397||11398||11395|200
1613492150000|2021-02-16 16:15:50||11399||11399||11399||11399|0
1613492160000|2021-02-16 16:16:00|11410||11408||11410||11408||471
1613492170000|2021-02-16 16:16:10|11409|11400|11411|11401|11412|11401|11409|11400|696
1613492180000|2021-02-16 16:16:20|11412|11402|11422|11406|11424|11406|11412|11401|326
1613492190000|2021-02-16 16:16:30|||||||||100
1613492220000|2021-02-16 16:17:00|||||||||1000
1613492230000|2021-02-16 16:17:10|11420||11418||11422||11418||105
1613492240000|2021-02-16 16:17:20|11422|11407|11422|11407|11422|11407|11422|11407|0
1613492250000|2021-02-16 16:17:30|11425|11408|11425|11415|11425|11415|11425|11407|300
1613492260000|2021-02-16 16:17:40|11427|11416|11427|11414|11427|11416|11427|11414|914
1613492280000|2021-02-16 16:18:00|11426||11426||11426||11426||0
1613492290000|2021-02-16 16:18:10||11411||11411||11411||11411|100
1613492300000|2021-02-16 16:18:20|11415|11407|11408|11399|11415|11407|11408|11399|1300
1613492310000|2021-02-16 16:18:30|||||||||800
1613492330000|2021-02-16 16:18:50|||||||||380
1613492340000|2021-02-16 16:19:00|11407||11407||11407||11407||100
1613492360000|2021-02-16 16:19:20|||||||||100
1613492370000|2021-02-16 16:19:30|11406|11390|11404|11381|11406|11395|11403|11380|5804
1613492390000|2021-02-16 16:19:50|11403||11400||11403||11400||0
1613492400000|2021-02-16 16:20:00|||||||||205
1613492410000|2021-02-16 16:20:10|||||||||100
1613492420000|2021-02-16 16:20:20|11398||11394||11400||11394||100
1613492430000|2021-02-16 16:20:30|||||||||100
1613492450000|2021-02-16 16:20:50|11398|11384|11405|11396|11405|11396|11398|11382|4970
1613492460000|2021-02-16 16:21:00|11413||11412||11414||11412||0
1613492470000|2021-02-16 16:21:10|11413||11413||11413||11413||0
1613492480000|2021-02-16 16:21:20|11410||11410||11413||11410||100
1613492490000|2021-02-16 16:21:30|11413||11413||11413||11410||300
1613492500000|2021-02-16 16:21:40|11404||11404||11404||11404||100
1613492510000|2021-02-16 16:21:50|||||||||100
1613492520000|2021-02-16 16:22:00|11406|11400|11413|11400|11413|11400|11406|11400|1900
1613492550000|2021-02-16 16:22:30|||||||||815
1613492560000|2021-02-16 16:22:40|||||||||200
1613492570000|2021-02-16 16:22:50|11410|11399|11410|11396|11410|11399|11410|11396|1220
1613492610000|2021-02-16 16:23:30|||||||||300
1613492630000|2021-02-16 16:23:50|11409||11409||11409||11409||600
1613492650000|2021-02-16 16:24:10|11408||11408||11408||11408||0
1613492690000|2021-02-16 16:24:50|11406|11395|11406|11396|11406|11396|11401|11390|400
1613492700000|2021-02-16 16:25:00|11401|11390|11401|11390|11401|11390|11401|11390|400
1613492710000|2021-02-16 16:25:10|11400||11400||11400||11400||100
1613492720000|2021-02-16 16:25:20|||||||||350
1613492730000|2021-02-16 16:25:30|11399||11398||11399||11398||0
1613492740000|2021-02-16 16:25:40|11397||11397||11397||11397||0
1613492750000|2021-02-16 16:25:50|11396||11395||11396||11395||100
1613492760000|2021-02-16 16:26:00|11396|11395|11398|11390|11399|11395|11396|11390|1100
1613492770000|2021-02-16 16:26:10|11400|11394|11407|11394|11409|11394|11400|11394|1688
1613492780000|2021-02-16 16:26:20|11406||11407||11407||11406||0
1613492800000|2021-02-16 16:26:40|11406||11406||11406||11406||0
1613492810000|2021-02-16 16:26:50|11400||11400||11400||11400||0
1613492830000|2021-02-16 16:27:10|||||||||100
1613492840000|2021-02-16 16:27:20|11399|11391|11398|11391|11399|11391|11398|11391|1312
1613492850000|2021-02-16 16:27:30|||||||||700
1613492860000|2021-02-16 16:27:40|||||||||200
1613492870000|2021-02-16 16:27:50|11399|11390|11395|11386|11399|11390|11395|11386|1490
1613492880000|2021-02-16 16:28:00|11394|11382|11391|11382|11394|11382|11388|11382|100
1613492890000|2021-02-16 16:28:10|11387|11380|11382|11361|11387|11380|11382|11361|1100
1613492900000|2021-02-16 16:28:20||11362||11361||11370||11361|0
1613492910000|2021-02-16 16:28:30|11379|11368|11388|11370|11388|11370|11379|11368|1250
1613492920000|2021-02-16 16:28:40||11371||11374||11374||11371|200
1613492930000|2021-02-16 16:28:50|11391|11375|11396|11385|11396|11385|11391|11375|706
1613492950000|2021-02-16 16:29:10|11399|11391|11397|11392|11399|11392|11397|11391|2300
1613492960000|2021-02-16 16:29:20|11396||11396||11397||11396||800
1613492970000|2021-02-16 16:29:30|11397|11395|11405|11394|11405|11395|11397|11394|359
1613492980000|2021-02-16 16:29:40|11409|11398|11409|11398|11409|11398|11409|11398|0
1613492990000|2021-02-16 16:29:50||11400||11400||11400||11400|0
1613493000000|2021-02-16 16:30:00||11399||11399||11399||11399|200
1613493010000|2021-02-16 16:30:10|11405|11394|11405|11394|11405|11394|11405|11394|700
1613493020000|2021-02-16 16:30:20|11404|11393|11389|11378|11404|11393|11389|11375|700
1613493030000|2021-02-16 16:30:30||11379||11379||11379||11379|500
1613493040000|2021-02-16 16:30:40|11388|11384|11391|11385|11391|11385|11388|11384|1400
1613493050000|2021-02-16 16:30:50|11390|11380|11391|11382|11391|11382|11388|11380|300
1613493060000|2021-02-16 16:31:00|11398|11386|11399|11387|11399|11388|11398|11386|200
1613493070000|2021-02-16 16:31:10||11388||11394||11394||11388|0
1613493080000|2021-02-16 16:31:20|11397|11391|11395|11391|11399|11391|11395|11390|400
1613493090000|2021-02-16 16:31:30|||||||||100
1613493100000|2021-02-16 16:31:40|11394|11390|11388|11375|11394|11391|11388|11375|1642
1613493110000|2021-02-16 16:31:50|11387|11376|11394|11375|11394|11376|11387|11375|500
1613493120000|2021-02-16 16:32:00|11393|11378|11394|11378|11394|11378|11393|11378|0
1613493130000|2021-02-16 16:32:10|11393||11393||11393||11392||0
1613493140000|2021-02-16 16:32:20|11394|11382|11398|11385|11406|11385|11394|11382|600
1613493150000|2021-02-16 16:32:30|11397||11396||11397||11395||100
1613493160000|2021-02-16 16:32:40|11394||11395||11395||11394||0
1613493180000|2021-02-16 16:33:00|11390|11379|11390|11379|11390|11379|11390|11379|500
1613493190000|2021-02-16 16:33:10|||||||||100
1613493200000|2021-02-16 16:33:20||11380||11380||11381||11380|0
1613493210000|2021-02-16 16:33:30||11381||11381||11381||11380|0
1613493230000|2021-02-16 16:33:50||11382||11383||11383||11381|0
1613493240000|2021-02-16 16:34:00|11395||11395||11395||11395||100
1613493250000|2021-02-16 16:34:10|11400|11389|11406|11394|11406|11394|11400|11389|200
1613493260000|2021-02-16 16:34:20|11409|11398|11414|11402|11414|11405|11409|11398|330
1613493270000|2021-02-16 16:34:30|11423||11423||11423||11423||247
1613493280000|2021-02-16 16:34:40|||||||||100
1613493290000|2021-02-16 16:34:50|11422||11423||11423||11415||500
1613493300000|2021-02-16 16:35:00|11422||11413||11423||11413||0
1613493310000|2021-02-16 16:35:10|11408|11399|11402|11399|11408|11400|11402|11399|600
1613493320000|2021-02-16 16:35:20|11401|11398|11401|11385|11401|11398|11401|11383|300
1613493330000|2021-02-16 16:35:30||11386||11385||11386||11385|0
1613493340000|2021-02-16 16:35:40|11402|11386|11414|11400|11414|11400|11402|11386|300
1613493350000|2021-02-16 16:35:50|11413||11413||11413||11413||0
1613493370000|2021-02-16 16:36:10|11414|11405|11414|11405|11414|11405|11413|11400|164
1613493380000|2021-02-16 16:36:20|11413|11400|11413|11400|11414|11405|11413|11400|106
1613493390000|2021-02-16 16:36:30|||||||||100
1613493410000|2021-02-16 16:36:50||11402||11402||11402||11402|0
1613493420000|2021-02-16 16:37:00||11400||11400||11402||11400|174
1613493430000|2021-02-16 16:37:10|11409|11402|11409|11400|11413|11402|11409|11400|213
1613493440000|2021-02-16 16:37:20|11414||11414||11414||11414||0
1613493460000|2021-02-16 16:37:40|11409||11409||11409||11409||2750
1613493470000|2021-02-16 16:37:50|11411|11402|11411|11402|11411|11402|11411|11402|0
1613493480000|2021-02-16 16:38:00|11414|11406|11414|11402|11414|11406|11414|11402|100
1613493490000|2021-02-16 16:38:10|11424|11405|11430|11413|11430|11413|11419|11405|300
1613493510000|2021-02-16 16:38:30|11428||11428||11428||11428||0
1613493520000|2021-02-16 16:38:40|11423||11428||11428||11423||100
1613493530000|2021-02-16 16:38:50|11423|11411|11420|11411|11423|11411|11420|11411|200
1613493580000|2021-02-16 16:39:40|||||||||200
1613493600000|2021-02-16 16:40:00|11416|11405|11420|11410|11428|11410|11411|11405|1941
1613493610000|2021-02-16 16:40:10|11415|11405|11415|11405|11420|11405|11415|11405|200
1613493620000|2021-02-16 16:40:20|11410|11397|11411|11400|11411|11405|11409|11395|1574
1613493630000|2021-02-16 16:40:30||11395||11400||11400||11395|0
1613493640000|2021-02-16 16:40:40|||||||||100
1613493690000|2021-02-16 16:41:30||11401||11401||11401||11401|626
1613493700000|2021-02-16 16:41:40|11414|11405|11422|11411|11428|11415|11414|11405|1000
1613493720000|2021-02-16 16:42:00|||||||||100
1613493730000|2021-02-16 16:42:10|11423|11416|11428|11416|11428|11416|11423|11416|200
1613493740000|2021-02-16 16:42:20|11427||11427||11428||11427||0
1613493770000|2021-02-16 16:42:50|11428|11417|11428|11420|11428|11420|11428|11416|100
1613493780000|2021-02-16 16:43:00|||||||||200
1613493790000|2021-02-16 16:43:10|11427|11418|11427|11417|11427|11418|11427|11415|492
1613493800000|2021-02-16 16:43:20|||||||||100
1613493810000|2021-02-16 16:43:30|11428|11418|11430|11422|11430|11422|11428|11418|100
1613493820000|2021-02-16 16:43:40|11435|11425|11445|11426|11445|11426|11435|11425|600
1613493830000|2021-02-16 16:43:50|11442||11442||11442||11442||100
1613493850000|2021-02-16 16:44:10|11440||11440||11440||11440||0
1613493860000|2021-02-16 16:44:20|11435||11435||11435||11435||160
1613493870000|2021-02-16 16:44:30|11440||11440||11440||11440||100
1613493880000|2021-02-16 16:44:40|11445|11433|11447|11440|11447|11440|11445|11433|500
1613493890000|2021-02-16 16:44:50|||||||||805
1613493900000|2021-02-16 16:45:00|11446|11436|11435|11419|11447|11437|11434|11419|700
1613493910000|2021-02-16 16:45:10|11434|11422|11434|11419|11435|11422|11434|11419|0
1613493920000|2021-02-16 16:45:20|11433||11433||11433||11433||0
1613493940000|2021-02-16 16:45:40|11430|11417|11424|11411|11430|11417|11424|11411|1100
1613493950000|2021-02-16 16:45:50|11421||11421||11421||11421||0
1613493960000|2021-02-16 16:46:00|11416|11407|11416|11407|11416|11407|11416|11407|100
1613493970000|2021-02-16 16:46:10|||||||||100
1613493990000|2021-02-16 16:46:30||11400||11400||11400||11400|0
1613494010000|2021-02-16 16:46:50|11410||11409||11410||11409||300
1613494020000|2021-02-16 16:47:00|||||||||608
1613494030000|2021-02-16 16:47:10|||||||||147
1613494040000|2021-02-16 16:47:20|11410||11416||11424||11410||1000
1613494060000|2021-02-16 16:47:40|11423||11423||11423||11423||0
1613494070000|2021-02-16 16:47:50|11416|11406|11423|11406|11423|11406|11416|11406|0
1613494080000|2021-02-16 16:48:00|11417|11400|11416|11406|11423|11409|11416|11400|0
1613494090000|2021-02-16 16:48:10|11415|11400|11410|11401|11415|11406|11410|11400|0
1613494100000|2021-02-16 16:48:20|||||||||400
1613494120000|2021-02-16 16:48:40|11416||11416||11416||11416||200
1613494180000|2021-02-16 16:49:40|11415|11402|11415|11401|11415|11402|11415|11401|0
1613494190000|2021-02-16 16:49:50||11402||11403||11403||11401|0
1613494200000|2021-02-16 16:50:00|11414|11402|11413|11402|11415|11402|11412|11402|300
1613494210000|2021-02-16 16:50:10|11412||11411||11412||11411||811
1613494220000|2021-02-16 16:50:20|11410||11410||11410||11410||200
1613494230000|2021-02-16 16:50:30|11409|11404|11409|11402|11409|11404|11409|11402|1550
1613494240000|2021-02-16 16:50:40|11410|11400|11409|11402|11410|11402|11409|11400|1086
1613494250000|2021-02-16 16:50:50|||||||||100
1613494260000|2021-02-16 16:51:00|11410||11410||11410||11410||500
1613494270000|2021-02-16 16:51:10|||||||||100
1613494290000|2021-02-16 16:51:30|11409||11410||11410||11409||301
1613494300000|2021-02-16 16:51:40|11408||11408||11408||11408||300
1613494310000|2021-02-16 16:51:50|||||||||100
1613494320000|2021-02-16 16:52:00|||||||||2100
1613494340000|2021-02-16 16:52:20|11410|11403|11424|11406|11424|11406|11410|11403|700
1613494350000|2021-02-16 16:52:30|11416||11424||11424||11416||100
1613494360000|2021-02-16 16:52:40|11416||11416||11424||11416||0
1613494370000|2021-02-16 16:52:50|11424||11424||11424||11416||0
1613494380000|2021-02-16 16:53:00|11430|11410|11430|11410|11430|11410|11420|11406|0
1613494390000|2021-02-16 16:53:10|11420|11415|11430|11415|11430|11415|11419|11410|100
1613494400000|2021-02-16 16:53:20|||||||||200
1613494410000|2021-02-16 16:53:30|||||||||100
1613494420000|2021-02-16 16:53:40||11416||11417||11418||11416|0
1613494430000|2021-02-16 16:53:50|11427|11409|11430|11417|11430|11417|11420|11409|3081
1613494440000|2021-02-16 16:54:00|11431|11420|11434|11423|11434|11423|11431|11420|500
1613494450000|2021-02-16 16:54:10|11432||11432||11432||11432||0
1613494460000|2021-02-16 16:54:20||11425||11425||11425||11425|200
1613494470000|2021-02-16 16:54:30||11423||11419||11423||11419|100
1613494480000|2021-02-16 16:54:40|11431|11415|11425|11406|11431|11415|11422|11402|200
1613494490000|2021-02-16 16:54:50|11424|11402|11423|11400|11424|11402|11423|11400|0
1613494500000|2021-02-16 16:55:00||11402||11402||11402||11400|0
1613494510000|2021-02-16 16:55:10|11419||11419||11419||11419||0
1613494520000|2021-02-16 16:55:20|11417|11401|11415|11400|11417|11401|11414|11400|100
1613494530000|2021-02-16 16:55:30|11412||11410||11412||11409||0
1613494540000|2021-02-16 16:55:40|11409||11407||11409||11407||400
1613494550000|2021-02-16 16:55:50|11406||11413||11413||11405||2300
1613494560000|2021-02-16 16:56:00|11411|11401|11402|11392|11413|11402|11402|11392|5296
1613494570000|2021-02-16 16:56:10|11409|11381|11409|11394|11409|11398|11409|11381|400
1613494580000|2021-02-16 16:56:20|||||||||100
1613494590000|2021-02-16 16:56:30|||||||||200
1613494620000|2021-02-16 16:57:00|||||||||300
1613494630000|2021-02-16 16:57:10|11408||11409||11409||11406||100
1613494640000|2021-02-16 16:57:20|11408||11409||11409||11406||0
1613494650000|2021-02-16 16:57:30|11408|11401|11409|11401|11409|11401|11408|11401|300
1613494660000|2021-02-16 16:57:40|||||||||249
1613494670000|2021-02-16 16:57:50|||||||||400
1613494700000|2021-02-16 16:58:20|11408||11409||11409||11407||667
1613494710000|2021-02-16 16:58:30|||||||||400
1613494720000|2021-02-16 16:58:40|11412|11405|11430|11415|11430|11415|11412|11405|300
1613494740000|2021-02-16 16:59:00|11428||11430||11430||11428||300
1613494750000|2021-02-16 16:59:10|||||||||100
1613494770000|2021-02-16 16:59:30||11416||11416||11416||11416|0
1613494780000|2021-02-16 16:59:40|||||||||100
1613494790000|2021-02-16 16:59:50||11417||11419||11419||11417|0
1613494800000|2021-02-16 17:00:00|11424|11417|11424|11415|11424|11417|11423|11409|800
1613494810000|2021-02-16 17:00:10|11423|11410|11424|11415|11424|11415|11422|11409|280
1613494830000|2021-02-16 17:00:30||11416||11416||11416||11416|0
1613494840000|2021-02-16 17:00:40|11426|11415|11426|11415|11426|11416|11426|11415|0
1613494850000|2021-02-16 17:00:50||11416||11416||11416||11415|0
1613494870000|2021-02-16 17:01:10|11430|11421|11429|11418|11430|11421|11426|11417|500
1613494880000|2021-02-16 17:01:20|11428|11417|11429|11417|11429|11418|11428|11417|0
1613494890000|2021-02-16 17:01:30|11428|11415|11428|11415|11428|11415|11428|11415|480
1613494900000|2021-02-16 17:01:40|11427|11410|11414|11402|11427|11415|11414|11402|200
1613494930000|2021-02-16 17:02:10|11413|11401|11413|11401|11413|11401|11413|11401|600
1613494960000|2021-02-16 17:02:40|11412||11412||11412||11412||0
1613494980000|2021-02-16 17:03:00|11411|11394|11411|11401|11411|11401|11401|11394|6540
1613494990000|2021-02-16 17:03:10|11410||11409||11410||11409||0
1613495000000|2021-02-16 17:03:20|11408||11408||11408||11408||100
1613495010000|2021-02-16 17:03:30|11407||11407||11407||11407||0
1613495020000|2021-02-16 17:03:40|11408|11403|11414|11403|11414|11403|11408|11403|1146
1613495050000|2021-02-16 17:04:10|||||||||100
1613495060000|2021-02-16 17:04:20|11413||11413||11413||11413||300
1613495070000|2021-02-16 17:04:30|11409|11404|11413|11401|11413|11404|11409|11401|614
1613495080000|2021-02-16 17:04:40|11412||11412||11412||11412||100
1613495090000|2021-02-16 17:04:50|11407|11397|11412|11400|11413|11400|11405|11395|1625
1613495100000|2021-02-16 17:05:00|11410||11410||11410||11410||0
1613495110000|2021-02-16 17:05:10|||||||||900
1613495120000|2021-02-16 17:05:20|11409|11395|11407|11395|11409|11404|11404|11395|3301
1613495130000|2021-02-16 17:05:30|11406|11396|11406|11395|11406|11396|11406|11395|100
1613495140000|2021-02-16 17:05:40||11396||11395||11396||11395|0
1613495150000|2021-02-16 17:05:50||11396||11395||11396||11395|0
1613495160000|2021-02-16 17:06:00||11396||11395||11396||11395|0
1613495170000|2021-02-16 17:06:10||11396||11395||11396||11395|0
1613495180000|2021-02-16 17:06:20||11397||11395||11397||11395|100
1613495190000|2021-02-16 17:06:30|||||||||199
1613495200000|2021-02-16 17:06:40|11408|11396|11420|11398|11420|11404|11408|11395|500
1613495210000|2021-02-16 17:06:50|11418||11419||11419||11418||137
1613495220000|2021-02-16 17:07:00|11418||11418||11418||11418||200
1613495230000|2021-02-16 17:07:10|11412||11412||11412||11412||0
1613495240000|2021-02-16 17:07:20|||||||||250
1613495250000|2021-02-16 17:07:30|||||||||200
1613495260000|2021-02-16 17:07:40|||||||||300
1613495270000|2021-02-16 17:07:50|11411|11395|11411|11398|11411|11398|11408|11395|200
1613495280000|2021-02-16 17:08:00|11410|11400|11410|11400|11410|11400|11410|11400|100
1613495290000|2021-02-16 17:08:10|11408||11408||11408||11408||0
1613495300000|2021-02-16 17:08:20|11407|11398|11406|11399|11407|11399|11406|11398|1049
1613495310000|2021-02-16 17:08:30|11407|11401|11408|11403|11409|11403|11407|11398|1165
1613495320000|2021-02-16 17:08:40|11409||11407||11409||11407||300
1613495330000|2021-02-16 17:08:50|11406|11400|11401|11382|11406|11400|11401|11382|1329
1613495340000|2021-02-16 17:09:00|11400|11390|11404|11392|11404|11392|11400|11382|100
1613495360000|2021-02-16 17:09:20||11390||11390||11390||11390|0
1613495370000|2021-02-16 17:09:30|11403|11384|11385|11368|11403|11384|11383|11368|1852
1613495380000|2021-02-16 17:09:40|11386||11386||11386||11386||0
1613495390000|2021-02-16 17:09:50|11385|11370|11385|11370|11385|11370|11385|11370|600
1613495400000|2021-02-16 17:10:00|11386|11372|11390|11371|11392|11376|11386|11371|900
1613495410000|2021-02-16 17:10:10|11389|11372|11389|11371|11389|11372|11389|11371|0
1613495420000|2021-02-16 17:10:20|||||||||470
1613495440000|2021-02-16 17:10:40|11387|11370|11372|11362|11387|11370|11372|11362|400
1613495450000|2021-02-16 17:10:50|11377|11360|11376|11360|11377|11360|11369|11360|100
1613495460000|2021-02-16 17:11:00|11375|11361|11386|11363|11386|11364|11375|11360|1800
1613495470000|2021-02-16 17:11:10|11385|11360|11375|11350|11385|11360|11370|11350|710
1613495480000|2021-02-16 17:11:20|11373|11351|11341|11321|11385|11351|11337|11321|3486
1613495490000|2021-02-16 17:11:30|11340|11320|11334|11301|11340|11321|11322|11301|2105
1613495500000|2021-02-16 17:11:40|11332|11307|11328|11302|11332|11310|11328|11302|100
1613495520000|2021-02-16 17:12:00|11327|11304|11326|11311|11327|11321|11326|11304|375
1613495530000|2021-02-16 17:12:10|11325|11321|11321|11311|11325|11321|11321|11311|1135
1613495540000|2021-02-16 17:12:20|11320|11303|11288|11260|11320|11303|11287|11260|6084
1613495550000|2021-02-16 17:12:30|11287|11268|11286|11253|11287|11268|11286|11253|380
1613495560000|2021-02-16 17:12:40|11285|11254|11314|11291|11314|11291|11285|11253|3000
1613495570000|2021-02-16 17:12:50|11313|11292|11313|11292|11314|11292|11313|11292|312
1613495580000|2021-02-16 17:13:00||11298||11294||11298||11293|350
1613495590000|2021-02-16 17:13:10||11295||11295||11295||11295|0
1613495600000|2021-02-16 17:13:20|11314|11300|11327|11310|11336|11310|11314|11300|525
1613495610000|2021-02-16 17:13:30|11336|11307|11326|11308|11336|11308|11326|11307|0
1613495620000|2021-02-16 17:13:40|11327||11327||11327||11326||0
1613495630000|2021-02-16 17:13:50|11326||11326||11327||11326||0
1613495640000|2021-02-16 17:14:00|11327||11326||11327||11326||0
1613495650000|2021-02-16 17:14:10|11327||11326||11327||11326||0
1613495660000|2021-02-16 17:14:20|11327|11309|11330|11309|11335|11311|11327|11309|100
1613495670000|2021-02-16 17:14:30|11327|11320|11330|11320|11330|11320|11327|11320|400
1613495680000|2021-02-16 17:14:40|11334|11323|11348|11330|11350|11330|11334|11320|400
1613495690000|2021-02-16 17:14:50|11351|11335|11339|11320|11351|11335|11325|11320|3492
1613495700000|2021-02-16 17:15:00|11338||11337||11338||11337||0
1613495710000|2021-02-16 17:15:10|||||||||100
1613495720000|2021-02-16 17:15:20|11333||11333||11333||11333||772
1613495730000|2021-02-16 17:15:30||11321||11321||11321||11320|0
1613495740000|2021-02-16 17:15:40||11320||11321||11321||11320|0
1613495750000|2021-02-16 17:15:50||11320||11322||11322||11320|0
1613495760000|2021-02-16 17:16:00|11338|11321|11338|11323|11338|11323|11338|11321|496
1613495770000|2021-02-16 17:16:10||11324||11324||11324||11324|100
1613495780000|2021-02-16 17:16:20||11325||11326||11326||11325|0
1613495790000|2021-02-16 17:16:30||11327||11328||11328||11327|0
1613495800000|2021-02-16 17:16:40|11339|11334|11350|11337|11351|11337|11339|11334|500
1613495810000|2021-02-16 17:16:50||11338||11340||11340||11338|0
1613495820000|2021-02-16 17:17:00||11341||11341||11341||11340|0
1613495830000|2021-02-16 17:17:10|11351|11342|11350|11341|11351|11342|11350|11341|500
1613495840000|2021-02-16 17:17:20|11351||11351||11351||11351||1500
1613495850000|2021-02-16 17:17:30|11350||11350||11350||11350||0
1613495870000|2021-02-16 17:17:50||11342||11341||11342||11341|0
1613495880000|2021-02-16 17:18:00|11351|11342|11369|11347|11370|11347|11351|11342|4785
1613495890000|2021-02-16 17:18:10|11368|11351|11368|11348|11368|11356|11368|11347|266
1613495900000|2021-02-16 17:18:20|||||||||250
1613495910000|2021-02-16 17:18:30||11353||11353||11353||11353|200
1613495920000|2021-02-16 17:18:40||11354||11354||11354||11354|200
1613495940000|2021-02-16 17:19:00|||||||||100
1613495950000|2021-02-16 17:19:10|11366||11366||11366||11366||0
1613495960000|2021-02-16 17:19:20|||||||||100
1613495970000|2021-02-16 17:19:30|||||||||330
1613495980000|2021-02-16 17:19:40|||||||||100
1613495990000|2021-02-16 17:19:50|||||||||100
1613496000000|2021-02-16 17:20:00|||||||||750
1613496010000|2021-02-16 17:20:10|11362|11360|11361|11334|11362|11360|11361|11334|1567
1613496020000|2021-02-16 17:20:20|11360|11330|11358|11330|11361|11330|11358|11330|250
1613496030000|2021-02-16 17:20:30|11357||11356||11357||11356||100
1613496040000|2021-02-16 17:20:40|11355|11331|11354|11330|11355|11350|11354|11330|102
1613496050000|2021-02-16 17:20:50|11353|11331|11349|11332|11353|11332|11349|11331|0
1613496060000|2021-02-16 17:21:00|11346|11340|11362|11344|11362|11344|11346|11340|100
1613496070000|2021-02-16 17:21:10|11361||11362||11362||11361||342
1613496080000|2021-02-16 17:21:20|||||||||600
1613496120000|2021-02-16 17:22:00|11361||11362||11362||11359||0
1613496130000|2021-02-16 17:22:10|11360||11360||11360||11360||0
1613496140000|2021-02-16 17:22:20|11362||11362||11362||11362||0
1613496170000|2021-02-16 17:22:50|||||||||200
1613496180000|2021-02-16 17:23:00|11357|11345|11357|11347|11357|11347|11357|11345|100
1613496200000|2021-02-16 17:23:20||11348||11349||11349||11348|250
1613496210000|2021-02-16 17:23:30|11362|11350|11362|11354|11362|11354|11362|11350|420
1613496220000|2021-02-16 17:23:40|11365|11355|11365|11355|11365|11355|11365|11355|300
1613496230000|2021-02-16 17:23:50|11369|11357|11376|11361|11376|11361|11369|11357|100
1613496250000|2021-02-16 17:24:10|||||||||200
1613496260000|2021-02-16 17:24:20||11366||11367||11367||11366|100
1613496270000|2021-02-16 17:24:30||11368||11371||11371||11368|200
1613496280000|2021-02-16 17:24:40|||||||||866
1613496290000|2021-02-16 17:24:50|11380|11372|11380|11374|11380|11374|11380|11372|450
1613496300000|2021-02-16 17:25:00|11388|11375|11391|11378|11391|11378|11388|11374|613
1613496310000|2021-02-16 17:25:10|11390|11374|11390|11371|11391|11374|11390|11371|1526
1613496320000|2021-02-16 17:25:20|11389|11380|11389|11371|11389|11380|11388|11371|174
1613496330000|2021-02-16 17:25:30|11388||11389||11389||11388||500
1613496340000|2021-02-16 17:25:40|11388|11365|11388|11371|11389|11371|11380|11365|1441
1613496350000|2021-02-16 17:25:50|11387||11386||11388||11386||0
1613496360000|2021-02-16 17:26:00|11385||11386||11386||11385||0
1613496370000|2021-02-16 17:26:10|||||||||100
1613496400000|2021-02-16 17:26:40|11391|11374|11391|11371|11391|11374|11388|11371|100
1613496410000|2021-02-16 17:26:50|11390|11372|11390|11372|11390|11372|11388|11372|0
1613496450000|2021-02-16 17:27:30|11386|11379|11390|11380|11390|11380|11386|11379|300
1613496460000|2021-02-16 17:27:40|||||||||100
1613496490000|2021-02-16 17:28:10|||||||||100
1613496510000|2021-02-16 17:28:30||11378||11374||11378||11374|300
1613496520000|2021-02-16 17:28:40|11387|11375|11387|11375|11387|11375|11387|11375|0
1613496540000|2021-02-16 17:29:00|||||||||100
1613496550000|2021-02-16 17:29:10|||||||||115
1613496560000|2021-02-16 17:29:20|11390|11378|11390|11377|11390|11378|11390|11377|100
1613496570000|2021-02-16 17:29:30||11381||11381||11381||11381|1100
1613496580000|2021-02-16 17:29:40|11391|11385|11398|11385|11398|11385|11391|11385|350
1613496600000|2021-02-16 17:30:00|11400||11400||11400||11400||400
1613496610000|2021-02-16 17:30:10|11404|11387|11412|11387|11412|11399|11400|11387|200
1613496620000|2021-02-16 17:30:20|11403||11403||11403||11403||243
1613496650000|2021-02-16 17:30:50||11389||11389||11389||11389|0
1613496660000|2021-02-16 17:31:00|11400|11385|11400|11386|11400|11386|11400|11385|400
1613496670000|2021-02-16 17:31:10||11385||11386||11387||11385|100
1613496680000|2021-02-16 17:31:20|11390|11385|11376|11351|11390|11385|11376|11350|400
1613496690000|2021-02-16 17:31:30||11350||11351||11361||11350|0
1613496700000|2021-02-16 17:31:40|11375|11361|11375|11351|11375|11361|11375|11351|0
1613496710000|2021-02-16 17:31:50||11352||11351||11352||11351|0
1613496720000|2021-02-16 17:32:00|||||||||124
1613496730000|2021-02-16 17:32:10|||||||||100
1613496740000|2021-02-16 17:32:20|11363|11360|11375|11351|11375|11360|11363|11351|0
1613496750000|2021-02-16 17:32:30|11374||11375||11375||11374||324
1613496760000|2021-02-16 17:32:40|11371||11371||11371||11371||0
1613496770000|2021-02-16 17:32:50||11355||11355||11355||11355|0
1613496780000|2021-02-16 17:33:00|11381|11362|11379|11364|11381|11364|11379|11362|700
1613496800000|2021-02-16 17:33:20|11372|11355|11376|11358|11378|11372|11372|11355|1184
1613496820000|2021-02-16 17:33:40|11375|11355|11375|11355|11375|11358|11374|11355|0
1613496830000|2021-02-16 17:33:50|11374||11367||11375||11367||200
1613496840000|2021-02-16 17:34:00|11366||11366||11366||11366||225
1613496850000|2021-02-16 17:34:10|11370||11370||11370||11366||1000
1613496860000|2021-02-16 17:34:20|11366||11366||11370||11366||0
1613496870000|2021-02-16 17:34:30|11370||11366||11370||11366||100
1613496880000|2021-02-16 17:34:40|11364||11370||11370||11364||100
1613496890000|2021-02-16 17:34:50|11365|11360|11377|11366|11377|11366|11365|11360|695
1613496900000|2021-02-16 17:35:00|11379|11370|11392|11381|11392|11381|11379|11370|400
1613496910000|2021-02-16 17:35:10|11396|11392|11396|11381|11396|11392|11396|11381|500
1613496920000|2021-02-16 17:35:20|11395||11392||11396||11392||100
1613496950000|2021-02-16 17:35:50|11393|11386|11422|11398|11426|11398|11393|11386|747
1613496960000|2021-02-16 17:36:00|11420|11399|11419|11399|11420|11399|11419|11399|300
1613496970000|2021-02-16 17:36:10|11417||11416||11417||11416||0
1613496980000|2021-02-16 17:36:20|11415|11398|11413|11393|11415|11398|11408|11393|550
1613497000000|2021-02-16 17:36:40|11410|11387|11407|11387|11412|11387|11404|11387|300
1613497010000|2021-02-16 17:36:50|11398|11373|11397|11372|11398|11373|11390|11368|200
1613497020000|2021-02-16 17:37:00|11396|11373|11409|11379|11409|11379|11396|11373|0
1613497030000|2021-02-16 17:37:10|11396||11396||11396||11395||0
1613497040000|2021-02-16 17:37:20||11373||11373||11373||11373|0
1613497050000|2021-02-16 17:37:30|11393||11393||11393||11393||0
1613497080000|2021-02-16 17:38:00|11392||11392||11392||11391||200
1613497090000|2021-02-16 17:38:10|11391|11375|11391|11375|11392|11375|11391|11375|0
1613497100000|2021-02-16 17:38:20|11390||11391||11391||11389||0
1613497110000|2021-02-16 17:38:30|||||||||200
1613497120000|2021-02-16 17:38:40|11393|11376|11393|11376|11393|11376|11390|11376|100
1613497130000|2021-02-16 17:38:50|11390||11390||11393||11390||0
1613497140000|2021-02-16 17:39:00|11393|11377|11396|11377|11396|11381|11393|11377|599
1613497150000|2021-02-16 17:39:10|11399|11378|11404|11389|11404|11389|11399|11378|351
1613497160000|2021-02-16 17:39:20||11394||11395||11395||11394|100
1613497170000|2021-02-16 17:39:30|11403|11394|11403|11391|11403|11395|11403|11390|0
1613497180000|2021-02-16 17:39:40||11390||11391||11391||11390|100
1613497190000|2021-02-16 17:39:50|11410|11390|11410|11393|11410|11396|11400|11390|296
1613497200000|2021-02-16 17:40:00||11396||11396||11396||11396|0
1613497210000|2021-02-16 17:40:10|||||||||400
1613497220000|2021-02-16 17:40:20||11397||11398||11398||11397|100
1613497230000|2021-02-16 17:40:30||11399||11398||11399||11398|100
1613497240000|2021-02-16 17:40:40||11399||11401||11401||11399|0
1613497250000|2021-02-16 17:40:50|11411|11402|11418|11403|11418|11403|11411|11402|100
1613497260000|2021-02-16 17:41:00|11415|11404|11409|11398|11415|11404|11409|11395|799
1613497270000|2021-02-16 17:41:10|11405|11395|11403|11395|11405|11398|11403|11395|100
1613497300000|2021-02-16 17:41:40|11399|11392|11399|11392|11399|11392|11399|11392|300
1613497310000|2021-02-16 17:41:50||11389||11389||11390||11389|500
1613497320000|2021-02-16 17:42:00||11394||11390||11394||11390|600
1613497340000|2021-02-16 17:42:20|11395|11385|11392|11385|11395|11385|11392|11385|0
1613497350000|2021-02-16 17:42:30|11389|11382|11379|11370|11389|11382|11379|11366|500
1613497360000|2021-02-16 17:42:40|||||||||100
1613497370000|2021-02-16 17:42:50|11375|11371|11372|11367|11375|11371|11372|11367|400
1613497380000|2021-02-16 17:43:00|11371|11360|11371|11360|11371|11360|11371|11360|500
1613497390000|2021-02-16 17:43:10|11370|11365|11380|11365|11380|11365|11369|11365|500
1613497400000|2021-02-16 17:43:20||11364||11366||11366||11360|600
1613497410000|2021-02-16 17:43:30|11379|11363|11380|11365|11380|11365|11379|11363|300
1613497420000|2021-02-16 17:43:40|11379|11363|11379|11364|11379|11364|11379|11363|0
1613497440000|2021-02-16 17:44:00|||||||||100
1613497480000|2021-02-16 17:44:40|11378|11365|11378|11365|11378|11365|11378|11364|0
1613497490000|2021-02-16 17:44:50|11377|11364|11377|11364|11377|11364|11377|11364|0
1613497500000|2021-02-16 17:45:00|11376||11375||11376||11374||0
1613497520000|2021-02-16 17:45:20|||||||||250
1613497550000|2021-02-16 17:45:50|||||||||100
1613497580000|2021-02-16 17:46:20||11365||11365||11365||11365|122
1613497590000|2021-02-16 17:46:30|11374|11360|11373|11358|11375|11360|11373|11358|2672
1613497600000|2021-02-16 17:46:40|11372||11372||11372||11371||100
1613497610000|2021-02-16 17:46:50|11371|11355|11369|11350|11371|11355|11367|11350|704
1613497620000|2021-02-16 17:47:00|11370|11351|11369|11350|11370|11351|11369|11350|0
1613497630000|2021-02-16 17:47:10|11368|11351|11368|11351|11369|11351|11368|11350|0
1613497640000|2021-02-16 17:47:20|11367|11350|11367|11355|11367|11355|11367|11350|0
1613497660000|2021-02-16 17:47:40|11364|11351|11366|11348|11367|11351|11364|11348|2082
1613497670000|2021-02-16 17:47:50|11360||11360||11360||11360||300
1613497680000|2021-02-16 17:48:00|||||||||100
1613497690000|2021-02-16 17:48:10||11349||11348||11349||11348|100
1613497710000|2021-02-16 17:48:30|||||||||100
1613497720000|2021-02-16 17:48:40|11358|11353|11372|11360|11372|11360|11358|11353|900
1613497730000|2021-02-16 17:48:50|11375|11361|11379|11365|11385|11365|11370|11361|400
1613497740000|2021-02-16 17:49:00|11380|11366|11378|11366|11380|11366|11378|11366|0
1613497750000|2021-02-16 17:49:10||11365||11366||11366||11365|100
1613497760000|2021-02-16 17:49:20|||||||||100
1613497780000|2021-02-16 17:49:40||11370||11366||11370||11366|693
1613497790000|2021-02-16 17:49:50|||||||||100
1613497810000|2021-02-16 17:50:10|||||||||100
1613497820000|2021-02-16 17:50:20|11377||11378||11378||11377||0
1613497830000|2021-02-16 17:50:30|11382|11367|11382|11366|11382|11372|11382|11366|500
1613497840000|2021-02-16 17:50:40|||||||||100
1613497850000|2021-02-16 17:50:50|11386|11367|11396|11383|11396|11383|11386|11366|603
1613497860000|2021-02-16 17:51:00|11395||11395||11395||11395||0
1613497870000|2021-02-16 17:51:10|||||||||250
1613497880000|2021-02-16 17:51:20|||||||||100
1613497890000|2021-02-16 17:51:30|||||||||100
1613497920000|2021-02-16 17:52:00|11394|11377|11394|11373|11395|11377|11394|11373|1150
1613497930000|2021-02-16 17:52:10|11395|11376|11395|11376|11395|11376|11395|11376|0
1613497950000|2021-02-16 17:52:30||11377||11376||11379||11376|0
1613497970000|2021-02-16 17:52:50||11377||11377||11377||11377|0
1613497980000|2021-02-16 17:53:00|||||||||200
1613497990000|2021-02-16 17:53:10|||||||||100
1613498000000|2021-02-16 17:53:20|11396|11381|11399|11387|11410|11387|11396|11381|2262
1613498020000|2021-02-16 17:53:40|11400|11388|11400|11387|11400|11388|11400|11387|200
1613498030000|2021-02-16 17:53:50|11398|11395|11398|11387|11398|11395|11398|11387|826
1613498040000|2021-02-16 17:54:00||11388||11388||11388||11388|100
1613498060000|2021-02-16 17:54:20|11400|11396|11409|11400|11409|11400|11400|11396|641
1613498070000|2021-02-16 17:54:30|11413||11413||11413||11413||0
1613498080000|2021-02-16 17:54:40||11401||11404||11404||11401|200
1613498090000|2021-02-16 17:54:50||11405||11405||11405||11405|100
1613498100000|2021-02-16 17:55:00|11412|11404|11411|11401|11413|11406|11411|11401|834
1613498130000|2021-02-16 17:55:30|11412|11407|11413|11407|11413|11407|11412|11407|500
1613498140000|2021-02-16 17:55:40|11418|11408|11418|11408|11418|11408|11418|11407|100
1613498150000|2021-02-16 17:55:50||11407||11408||11408||11407|100
1613498160000|2021-02-16 17:56:00|11417|11407|11417|11407|11418|11407|11416|11407|200
1613498170000|2021-02-16 17:56:10|11418|11410|11418|11410|11418|11411|11417|11410|175
1613498180000|2021-02-16 17:56:20||11411||11411||11411||11411|700
1613498190000|2021-02-16 17:56:30||11410||11410||11410||11410|0
1613498200000|2021-02-16 17:56:40|11419|11411|11427|11418|11428|11418|11419|11411|900
1613498210000|2021-02-16 17:56:50|11430|11419|11430|11418|11430|11419|11430|11418|0
1613498220000|2021-02-16 17:57:00|11429||11429||11429||11429||0
1613498230000|2021-02-16 17:57:10|11430|11421|11430|11422|11430|11422|11430|11421|100
1613498240000|2021-02-16 17:57:20|11429|11421|11429|11421|11429|11421|11429|11418|300
1613498250000|2021-02-16 17:57:30|||||||||100
1613498260000|2021-02-16 17:57:40|||||||||500
1613498270000|2021-02-16 17:57:50||11422||11422||11422||11422|0
1613498280000|2021-02-16 17:58:00|11430|11423|11436|11431|11436|11431|11430|11423|843
1613498290000|2021-02-16 17:58:10|11435|11430|11442|11430|11442|11431|11435|11430|700
1613498300000|2021-02-16 17:58:20|11443|11431|11443|11439|11443|11439|11443|11431|100
1613498310000|2021-02-16 17:58:30||11437||11437||11437||11437|100
1613498320000|2021-02-16 17:58:40|11442|11433|11442|11433|11443|11433|11442|11433|500
1613498330000|2021-02-16 17:58:50|11441||11440||11441||11440||0
1613498340000|2021-02-16 17:59:00|11441|11434|11446|11433|11447|11435|11441|11433|600
1613498350000|2021-02-16 17:59:10|11447|11440|11454|11444|11454|11445|11446|11440|300
1613498370000|2021-02-16 17:59:30|11460|11450|11460|11451|11460|11451|11459|11450|256
1613498380000|2021-02-16 17:59:40||11458||11455||11458||11451|996
1613498390000|2021-02-16 17:59:50|11461|11452|11470|11456|11470|11456|11461|11452|1162
1613498400000|2021-02-16 18:00:00||11455||11463||11463||11455|200
1613498410000|2021-02-16 18:00:10|11475|11467|11475|11463|11475|11467|11475|11463|200
1613498420000|2021-02-16 18:00:20|11472||11471||11475||11471||150
1613498430000|2021-02-16 18:00:30|11472|11464|11475|11465|11475|11465|11472|11464|500
1613498450000|2021-02-16 18:00:50|||||||||100
1613498460000|2021-02-16 18:01:00||11466||11465||11466||11465|0
1613498470000|2021-02-16 18:01:10|11478|11466|11475|11471|11478|11471|11475|11466|300
1613498480000|2021-02-16 18:01:20|11478||11477||11478||11477||405
1613498490000|2021-02-16 18:01:30|11478|11477|11490|11477|11494|11477|11477|11477|1792
1613498500000|2021-02-16 18:01:40|11487|11465|11486|11471|11489|11471|11486|11465|527
1613498510000|2021-02-16 18:01:50|11485|11466|11485|11465|11485|11470|11485|11465|800
1613498520000|2021-02-16 18:02:00|11484|11470|11483|11470|11484|11470|11483|11470|0
1613498530000|2021-02-16 18:02:10||11465||11470||11470||11465|400
1613498540000|2021-02-16 18:02:20|11482|11465|11482|11465|11482|11465|11482|11465|0
1613498550000|2021-02-16 18:02:30|11483||11483||11483||11483||100
1613498560000|2021-02-16 18:02:40|11482|11466|11482|11465|11482|11466|11482|11465|400
1613498570000|2021-02-16 18:02:50|11481|11466|11481|11465|11481|11466|11481|11465|0
1613498580000|2021-02-16 18:03:00|11480||11479||11480||11479||200
1613498590000|2021-02-16 18:03:10|||||||||100
1613498600000|2021-02-16 18:03:20|11475||11475||11475||11475||100
1613498610000|2021-02-16 18:03:30|11473|11460|11471|11436|11474|11465|11466|11436|1400
1613498620000|2021-02-16 18:03:40|11470||11470||11470||11469||0
1613498630000|2021-02-16 18:03:50|11469|11435|11459|11435|11469|11435|11459|11435|0
1613498640000|2021-02-16 18:04:00|11460|11436|11460|11438|11460|11440|11460|11435|300
1613498650000|2021-02-16 18:04:10||11439||11438||11439||11438|0
1613498660000|2021-02-16 18:04:20|11459||11459||11459||11459||300
1613498670000|2021-02-16 18:04:30|11458||11458||11458||11458||0
1613498680000|2021-02-16 18:04:40|11459|11450|11468|11450|11469|11454|11459|11450|358
1613498690000|2021-02-16 18:04:50|11469|11451|11469|11451|11469|11451|11469|11450|100
1613498700000|2021-02-16 18:05:00||11450||11452||11452||11450|0
1613498710000|2021-02-16 18:05:10||11451||11451||11451||11450|0
1613498720000|2021-02-16 18:05:20||11457||11450||11457||11450|0
1613498730000|2021-02-16 18:05:30|||||||||100
1613498750000|2021-02-16 18:05:50|11452|11451|11469|11451|11469|11451|11452|11451|634
1613498760000|2021-02-16 18:06:00|11465||11469||11469||11465||1200
1613498770000|2021-02-16 18:06:10|11468|11450|11460|11450|11468|11451|11460|11450|100
1613498780000|2021-02-16 18:06:20|11458|11443|11449|11443|11458|11450|11449|11443|500
1613498790000|2021-02-16 18:06:30|11448|11435|11446|11420|11448|11435|11446|11420|800
1613498800000|2021-02-16 18:06:40|11445||11434||11445||11431||200
1613498810000|2021-02-16 18:06:50|11442|11429|11441|11429|11442|11429|11441|11429|700
1613498820000|2021-02-16 18:07:00|11446||11446||11446||11446||0
1613498830000|2021-02-16 18:07:10|11440||11440||11440||11440||100
1613498870000|2021-02-16 18:07:50|11439|11430|11446|11431|11446|11431|11439|11430|450
1613498880000|2021-02-16 18:08:00|11445|11430|11442|11429|11445|11432|11442|11429|2424
1613498890000|2021-02-16 18:08:10||11432||11432||11432||11432|0
1613498900000|2021-02-16 18:08:20||11429||11429||11429||11429|0
1613498910000|2021-02-16 18:08:30|||||||||300
1613498920000|2021-02-16 18:08:40|11444|11432|11444|11432|11444|11432|11444|11432|450
1613498930000|2021-02-16 18:08:50||11429||11429||11429||11429|0
1613498940000|2021-02-16 18:09:00||11430||11430||11430||11430|400
1613498950000|2021-02-16 18:09:10||11432||11430||11432||11430|1075
1613498960000|2021-02-16 18:09:20|11443||11444||11444||11443||100
1613498970000|2021-02-16 18:09:30|||||||||100
1613498980000|2021-02-16 18:09:40|||||||||500
1613498990000|2021-02-16 18:09:50|11443|11424|11438|11422|11443|11424|11438|11422|600
1613499000000|2021-02-16 18:10:00|11437||11437||11437||11437||0
1613499010000|2021-02-16 18:10:10|11436||11433||11436||11433||100
1613499020000|2021-02-16 18:10:20|11432|11423|11429|11412|11435|11425|11429|11412|1600
1613499030000|2021-02-16 18:10:30|11428||11428||11428||11428||600
1613499040000|2021-02-16 18:10:40|11424|11402|11424|11412|11424|11413|11424|11402|200
1613499060000|2021-02-16 18:11:00|11420|11402|11420|11401|11420|11403|11420|11393|200
1613499070000|2021-02-16 18:11:10||11393||11401||11401||11393|0
1613499080000|2021-02-16 18:11:20||11396||11401||11401||11396|0
1613499090000|2021-02-16 18:11:30||11396||11403||11403||11396|128
1613499100000|2021-02-16 18:11:40||11404||11403||11404||11403|0
1613499110000|2021-02-16 18:11:50|11416|11402|11407|11393|11416|11402|11407|11393|0
1613499120000|2021-02-16 18:12:00|11405|11394|11405|11390|11406|11394|11404|11390|0
1613499130000|2021-02-16 18:12:10|11404|11393|11400|11390|11404|11393|11400|11390|0
1613499140000|2021-02-16 18:12:20|11397|11378|11393|11377|11397|11387|11393|11377|20435
1613499150000|2021-02-16 18:12:30|||||||||100
1613499160000|2021-02-16 18:12:40|11384||11393||11393||11384||564
1613499180000|2021-02-16 18:13:00|||||||||100
1613499200000|2021-02-16 18:13:20|11392||11391||11392||11391||100
1613499220000|2021-02-16 18:13:40||11378||11385||11385||11377|500
1613499230000|2021-02-16 18:13:50|||||||||100
1613499240000|2021-02-16 18:14:00|11388|11380|11394|11388|11394|11388|11388|11380|1700
1613499250000|2021-02-16 18:14:10|11393||11393||11393||11393||0
1613499260000|2021-02-16 18:14:20|11395|11390|11398|11390|11398|11390|11395|11390|200
1613499270000|2021-02-16 18:14:30|||||||||600
1613499280000|2021-02-16 18:14:40|||||||||300
1613499300000|2021-02-16 18:15:00|||||||||150
1613499310000|2021-02-16 18:15:10|||||||||100
1613499330000|2021-02-16 18:15:30|11399|11394|11409|11398|11409|11398|11399|11394|1593
1613499340000|2021-02-16 18:15:40||11400||11400||11400||11400|0
1613499350000|2021-02-16 18:15:50||11401||11401||11401||11401|0
1613499360000|2021-02-16 18:16:00|11407||11407||11407||11407||147
1613499380000|2021-02-16 18:16:20|||||||||300
1613499390000|2021-02-16 18:16:30|||||||||100
1613499400000|2021-02-16 18:16:40|||||||||500
1613499410000|2021-02-16 18:16:50|||||||||100
1613499420000|2021-02-16 18:17:00|11409|11402|11414|11402|11414|11402|11409|11402|430
1613499440000|2021-02-16 18:17:20||11403||11403||11403||11403|100
1613499460000|2021-02-16 18:17:40|11412||11412||11412||11412||300
1613499480000|2021-02-16 18:18:00|||||||||400
1613499490000|2021-02-16 18:18:10|11426|11407|11444|11415|11447|11416|11426|11407|400
1613499500000|2021-02-16 18:18:20||11416||11416||11416||11416|100
1613499510000|2021-02-16 18:18:30||11417||11417||11417||11417|0
1613499520000|2021-02-16 18:18:40||11418||11418||11418||11418|600
1613499530000|2021-02-16 18:18:50||11417||11419||11420||11417|100
1613499540000|2021-02-16 18:19:00|11440|11420|11448|11420|11448|11420|11440|11420|400
1613499550000|2021-02-16 18:19:10|11445||11445||11445||11445||0
1613499560000|2021-02-16 18:19:20||11421||11421||11421||11421|0
1613499590000|2021-02-16 18:19:50|11444||11444||11444||11444||300
1613499600000|2021-02-16 18:20:00|11443||11441||11443||11440||100
1613499610000|2021-02-16 18:20:10|11440||11440||11440||11440||0
1613499620000|2021-02-16 18:20:20|11436|11414|11429|11411|11436|11414|11429|11411|643
1613499640000|2021-02-16 18:20:40|11428||11429||11429||11428||100
1613499670000|2021-02-16 18:21:10||11412||11412||11412||11412|0
1613499680000|2021-02-16 18:21:20|||||||||200
1613499690000|2021-02-16 18:21:30|||||||||100
1613499710000|2021-02-16 18:21:50|||||||||1274
1613499730000|2021-02-16 18:22:10|11430|11417|11439|11420|11439|11420|11430|11417|900
1613499740000|2021-02-16 18:22:20||11421||11421||11421||11421|300
1613499750000|2021-02-16 18:22:30|||||||||500
1613499760000|2021-02-16 18:22:40||11422||11422||11422||11422|0
1613499770000|2021-02-16 18:22:50|||||||||544
1613499780000|2021-02-16 18:23:00|11435|11421|11430|11403|11438|11421|11430|11403|500
1613499790000|2021-02-16 18:23:10|11438|11404|11430|11410|11438|11412|11430|11403|100
1613499800000|2021-02-16 18:23:20|11429|11411|11430|11415|11430|11415|11429|11409|200
1613499810000|2021-02-16 18:23:30||11416||11416||11416||11415|500
1613499820000|2021-02-16 18:23:40||11415||11416||11428||11415|1144
1613499830000|2021-02-16 18:23:50||11415||11415||11416||11415|100
1613499840000|2021-02-16 18:24:00||11416||11415||11417||11415|3714
1613499850000|2021-02-16 18:24:10|||||||||100
1613499870000|2021-02-16 18:24:30|11429||11429||11429||11429||200
1613499880000|2021-02-16 18:24:40|||||||||100
1613499890000|2021-02-16 18:24:50|||||||||100
1613499920000|2021-02-16 18:25:20|11428||11427||11429||11427||200
1613499940000|2021-02-16 18:25:40|11426||11424||11426||11424||200
1613499950000|2021-02-16 18:25:50|11423||11424||11424||11423||0
1613499970000|2021-02-16 18:26:10|11423||11423||11423||11422||100
1613499980000|2021-02-16 18:26:20|11424|11416|11424|11416|11424|11416|11424|11416|200
1613500020000|2021-02-16 18:27:00|11423|11415|11430|11418|11430|11418|11423|11411|2080
1613500040000|2021-02-16 18:27:20|11429||11430||11430||11429||100
1613500050000|2021-02-16 18:27:30||11424||11424||11424||11424|200
1613500060000|2021-02-16 18:27:40|11435|11425|11435|11424|11435|11425|11435|11424|600
1613500070000|2021-02-16 18:27:50|||||||||100
1613500120000|2021-02-16 18:28:40|11440||11440||11440||11440||492
1613500150000|2021-02-16 18:29:10|11441|11428|11460|11433|11460|11434|11441|11428|1074
1613500160000|2021-02-16 18:29:20|11470|11435|11466|11445|11470|11445|11465|11433|400
1613500170000|2021-02-16 18:29:30|11465|11461|11465|11447|11466|11461|11465|11445|213
1613500180000|2021-02-16 18:29:40|||||||||100
1613500190000|2021-02-16 18:29:50|11464|11446|11455|11435|11464|11447|11455|11435|1132
1613500200000|2021-02-16 18:30:00||11436||11437||11437||11436|600
1613500210000|2021-02-16 18:30:10|11453|11436|11453|11443|11453|11443|11453|11436|900
1613500220000|2021-02-16 18:30:20|11448|11436|11448|11436|11448|11436|11448|11436|1088
1613500230000|2021-02-16 18:30:30|||||||||500
1613500250000|2021-02-16 18:30:50|||||||||100
1613500260000|2021-02-16 18:31:00|11442|11430|11448|11436|11448|11436|11442|11430|300
1613500270000|2021-02-16 18:31:10|11447|11439|11447|11439|11447|11439|11447|11439|0
1613500280000|2021-02-16 18:31:20|11446|11436|11446|11434|11446|11436|11446|11434|974
1613500310000|2021-02-16 18:31:50|||||||||100
1613500330000|2021-02-16 18:32:10|11445||11446||11446||11445||0
1613500350000|2021-02-16 18:32:30|11445||11443||11446||11442||0
1613500370000|2021-02-16 18:32:50|11442|11436|11441|11436|11442|11436|11441|11436|0
1613500380000|2021-02-16 18:33:00|11442|11439|11446|11439|11446|11440|11442|11439|200
1613500400000|2021-02-16 18:33:20||11443||11443||11443||11443|100
1613500410000|2021-02-16 18:33:30|11447|11446|11455|11447|11455|11447|11447|11446|900
1613500430000|2021-02-16 18:33:50||11448||11448||11448||11447|303
1613500440000|2021-02-16 18:34:00||11447||11447||11447||11447|0
1613500450000|2021-02-16 18:34:10||11449||11449||11449||11449|0
1613500460000|2021-02-16 18:34:20||11450||11449||11450||11449|400
1613500470000|2021-02-16 18:34:30||11450||11449||11450||11449|100
1613500480000|2021-02-16 18:34:40|||||||||1100
1613500490000|2021-02-16 18:34:50|11462|11452|11455|11449|11462|11452|11455|11449|600
1613500500000|2021-02-16 18:35:00||11450||11446||11450||11446|1100
1613500510000|2021-02-16 18:35:10||11447||11446||11447||11446|573
1613500520000|2021-02-16 18:35:20|11454|11443|11443|11427|11454|11443|11443|11427|600
1613500530000|2021-02-16 18:35:30|11442|11431|11442|11431|11442|11431|11442|11431|0
1613500540000|2021-02-16 18:35:40|11440||11442||11442||11440||0
1613500560000|2021-02-16 18:36:00|11440||11442||11442||11440||0
1613500580000|2021-02-16 18:36:20|11440||11440||11442||11440||0
1613500590000|2021-02-16 18:36:30|11436|11426|11436|11425|11436|11426|11436|11425|330
1613500620000|2021-02-16 18:37:00|11433|11424|11433|11424|11433|11424|11433|11424|300
1613500630000|2021-02-16 18:37:10|||||||||300
1613500660000|2021-02-16 18:37:40|||||||||100
1613500670000|2021-02-16 18:37:50|||||||||410
1613500680000|2021-02-16 18:38:00||11413||11424||11424||11413|900
1613500690000|2021-02-16 18:38:10|11432||11432||11432||11432||0
1613500700000|2021-02-16 18:38:20|||||||||100
1613500710000|2021-02-16 18:38:30|11433|11425|11445|11428|11445|11428|11433|11425|1199
1613500720000|2021-02-16 18:38:40|11440||11440||11440||11440||100
1613500750000|2021-02-16 18:39:10|11438||11438||11438||11438||0
1613500770000|2021-02-16 18:39:30||11424||11424||11428||11424|200
1613500780000|2021-02-16 18:39:40||11425||11425||11425||11425|0
1613500800000|2021-02-16 18:40:00||11424||11424||11424||11424|0
1613500810000|2021-02-16 18:40:10||11425||11424||11425||11424|0
1613500820000|2021-02-16 18:40:20|||||||||164
1613500830000|2021-02-16 18:40:30||11425||11425||11425||11425|0
1613500840000|2021-02-16 18:40:40||11424||11424||11424||11424|100
1613500880000|2021-02-16 18:41:20|11435|11420|11424|11416|11435|11424|11424|11416|1012
1613500900000|2021-02-16 18:41:40|11433|11420|11433|11424|11438|11424|11433|11420|699
1613500940000|2021-02-16 18:42:20|11429|11420|11430|11420|11433|11424|11429|11420|964
1613500950000|2021-02-16 18:42:30|11433||11430||11433||11430||300
1613500960000|2021-02-16 18:42:40||11416||11416||11416||11416|0
1613500970000|2021-02-16 18:42:50|11429|11412|11420|11396|11429|11412|11417|11396|1900
1613500980000|2021-02-16 18:43:00||11401||11401||11401||11396|100
1613500990000|2021-02-16 18:43:10|11419|11402|11419|11401|11419|11402|11419|11401|100
1613501000000|2021-02-16 18:43:20|11418|11396|11415|11396|11418|11401|11415|11396|0
1613501010000|2021-02-16 18:43:30|11414|11401|11414|11396|11414|11402|11414|11396|0
1613501020000|2021-02-16 18:43:40|11413|11402|11413|11402|11413|11402|11413|11396|100
1613501030000|2021-02-16 18:43:50||11401||11401||11402||11396|0
1613501040000|2021-02-16 18:44:00||11400||11401||11401||11400|0
1613501050000|2021-02-16 18:44:10||11400||11400||11401||11400|0
1613501060000|2021-02-16 18:44:20||11401||11400||11401||11400|0
1613501070000|2021-02-16 18:44:30||11401||11400||11401||11400|200
1613501090000|2021-02-16 18:44:50|11423|11401|11413|11400|11423|11406|11413|11400|200
1613501100000|2021-02-16 18:45:00|11423||11423||11423||11413||277
1613501110000|2021-02-16 18:45:10|11413||11423||11423||11413||0
1613501120000|2021-02-16 18:45:20|11413||11413||11413||11413||0
1613501130000|2021-02-16 18:45:30|||||||||100
1613501140000|2021-02-16 18:45:40|11423|11401|11423|11401|11423|11402|11423|11401|0
1613501160000|2021-02-16 18:46:00|11422||11420||11422||11420||0
1613501170000|2021-02-16 18:46:10|11419||11419||11419||11419||0
1613501180000|2021-02-16 18:46:20|11418||11418||11418||11418||0
1613501190000|2021-02-16 18:46:30|11417|11403|11415|11401|11417|11403|11415|11401|0
1613501200000|2021-02-16 18:46:40||11402||11401||11402||11401|0
1613501210000|2021-02-16 18:46:50|11414|11402|11411|11400|11414|11402|11407|11394|1265
1613501220000|2021-02-16 18:47:00|11412||11412||11412||11412||1100
1613501230000|2021-02-16 18:47:10|11410|11394|11407|11394|11410|11394|11407|11394|1617
1613501240000|2021-02-16 18:47:20|||||||||2400
1613501250000|2021-02-16 18:47:30|||||||||100
1613501270000|2021-02-16 18:47:50|11406||11406||11406||11406||200
1613501280000|2021-02-16 18:48:00||11396||11394||11396||11394|100
1613501290000|2021-02-16 18:48:10|11405||11404||11405||11403||400
1613501300000|2021-02-16 18:48:20|11405|11399|11410|11399|11412|11399|11405|11399|1076
1613501310000|2021-02-16 18:48:30|11409||11408||11409||11407||0
1613501320000|2021-02-16 18:48:40|||||||||100
1613501330000|2021-02-16 18:48:50|||||||||100
1613501350000|2021-02-16 18:49:10|||||||||100
1613501380000|2021-02-16 18:49:40|||||||||1506
1613501390000|2021-02-16 18:49:50|||||||||1500
1613501400000|2021-02-16 18:50:00|11412||11412||11412||11412||100
1613501410000|2021-02-16 18:50:10|11410|11400|11410|11400|11410|11400|11410|11400|0
1613501420000|2021-02-16 18:50:20|11409||11408||11409||11408||0
1613501430000|2021-02-16 18:50:30|11410|11401|11411|11400|11412|11401|11410|11400|200
1613501440000|2021-02-16 18:50:40|||||||||100
1613501450000|2021-02-16 18:50:50|11412|11401|11412|11400|11412|11401|11411|11400|0
1613501470000|2021-02-16 18:51:10|||||||||100
1613501480000|2021-02-16 18:51:20|||||||||100
1613501490000|2021-02-16 18:51:30|11411||11412||11412||11411||100
1613501500000|2021-02-16 18:51:40|11410||11412||11412||11410||0
1613501510000|2021-02-16 18:51:50|11411||11410||11412||11410||0
1613501520000|2021-02-16 18:52:00|11409|11401|11409|11393|11409|11401|11409|11393|400
1613501530000|2021-02-16 18:52:10||11399||11393||11399||11393|500
1613501550000|2021-02-16 18:52:30|11408|11399|11408|11396|11408|11399|11408|11393|0
1613501560000|2021-02-16 18:52:40||11397||11393||11397||11393|0
1613501570000|2021-02-16 18:52:50|11410|11394|11412|11408|11412|11408|11410|11393|0
1613501580000|2021-02-16 18:53:00|11410|11406|11412|11388|11412|11406|11410|11388|700
1613501590000|2021-02-16 18:53:10|11410|11399|11410|11388|11412|11399|11410|11388|200
1613501600000|2021-02-16 18:53:20|11409||11410||11410||11409||300
1613501610000|2021-02-16 18:53:30|11408|11397|11410|11399|11410|11399|11406|11388|600
1613501620000|2021-02-16 18:53:40|11412|11407|11414|11410|11414|11410|11412|11407|570
1613501630000|2021-02-16 18:53:50|11417|11412|11429|11412|11430|11412|11417|11412|725
1613501640000|2021-02-16 18:54:00|11428|11416|11433|11414|11433|11416|11428|11413|0
1613501650000|2021-02-16 18:54:10|11431||11431||11431||11431||0
1613501660000|2021-02-16 18:54:20|11433|11421|11433|11421|11433|11421|11433|11421|0
1613501680000|2021-02-16 18:54:40|11435|11424|11438|11427|11438|11427|11435|11424|459
1613501690000|2021-02-16 18:54:50|||||||||100
1613501700000|2021-02-16 18:55:00||11428||11428||11428||11428|100
1613501710000|2021-02-16 18:55:10|11445|11433|11445|11436|11445|11436|11444|11433|300
1613501720000|2021-02-16 18:55:20|11444||11445||11445||11444||0
1613501730000|2021-02-16 18:55:30|11444|11435|11443|11431|11445|11435|11442|11430|350
1613501740000|2021-02-16 18:55:40|11442||11442||11442||11442||0
1613501750000|2021-02-16 18:55:50|11443|11432|11443|11431|11443|11432|11442|11431|0
1613501760000|2021-02-16 18:56:00|11442|11425|11436|11425|11442|11427|11435|11425|300
1613501770000|2021-02-16 18:56:10||11426||11425||11426||11421|0
1613501800000|2021-02-16 18:56:40|11435||11435||11436||11435||0
1613501820000|2021-02-16 18:57:00|11434|11421|11430|11425|11434|11425|11430|11418|678
1613501840000|2021-02-16 18:57:20|||||||||100
1613501850000|2021-02-16 18:57:30|11434||11434||11434||11434||0
1613501860000|2021-02-16 18:57:40|||||||||100
1613501870000|2021-02-16 18:57:50|11433|11422|11419|11400|11433|11422|11419|11400|1415
1613501890000|2021-02-16 18:58:10|11418|11403|11419|11401|11420|11403|11418|11401|400
1613501900000|2021-02-16 18:58:20|11420|11402|11428|11414|11428|11414|11420|11402|200
1613501910000|2021-02-16 18:58:30|11427|11415|11427|11415|11427|11415|11427|11415|0
1613501920000|2021-02-16 18:58:40|11428||11427||11428||11427||0
1613501930000|2021-02-16 18:58:50|11428||11428||11428||11427||0
1613501940000|2021-02-16 18:59:00|11427||11428||11428||11427||0
1613501950000|2021-02-16 18:59:10|11427||11428||11428||11427||100
1613501960000|2021-02-16 18:59:20|11427||11428||11428||11426||100
1613501970000|2021-02-16 18:59:30|11426|11414|11419|11415|11428|11415|11419|11411|1050
1613501980000|2021-02-16 18:59:40||11411||11411||11411||11411|100
1613502000000|2021-02-16 19:00:00|||||||||200
1613502010000|2021-02-16 19:00:10|||||||||299
1613502020000|2021-02-16 19:00:20|11423|11412|11434|11413|11434|11420|11423|11412|2104
1613502030000|2021-02-16 19:00:30|11432|11414|11433|11416|11433|11416|11432|11414|100
1613502040000|2021-02-16 19:00:40|11429|11417|11428|11416|11429|11417|11428|11415|0
1613502050000|2021-02-16 19:00:50|11429|11414|11428|11414|11429|11414|11427|11414|0
1613502060000|2021-02-16 19:01:00|11427|11415|11428|11415|11428|11415|11427|11415|250
1613502070000|2021-02-16 19:01:10|||||||||149
1613502080000|2021-02-16 19:01:20|11427|11414|11428|11414|11428|11414|11427|11414|0
1613502110000|2021-02-16 19:01:50|11425||11425||11427||11425||200
1613502120000|2021-02-16 19:02:00|11427||11426||11427||11426||0
1613502130000|2021-02-16 19:02:10|11425||11426||11426||11425||0
1613502140000|2021-02-16 19:02:20|||||||||100
1613502160000|2021-02-16 19:02:40|11425||11425||11425||11425||0
1613502180000|2021-02-16 19:03:00|11424||11424||11424||11423||0
1613502190000|2021-02-16 19:03:10|11423||11423||11424||11423||200
1613502200000|2021-02-16 19:03:20|11417|11407|11420|11405|11422|11408|11417|11405|420
1613502210000|2021-02-16 19:03:30|11418||11418||11418||11418||0
1613502230000|2021-02-16 19:03:50|11417||11417||11417||11417||0
1613502250000|2021-02-16 19:04:10|11416||11416||11416||11416||0
1613502290000|2021-02-16 19:04:50|11415||11415||11415||11414||0
1613502300000|2021-02-16 19:05:00|11414|11411|11420|11405|11420|11411|11414|11405|1324
1613502310000|2021-02-16 19:05:10|11422|11411|11422|11413|11422|11413|11422|11411|663
1613502320000|2021-02-16 19:05:20|11420||11420||11420||11420||0
1613502340000|2021-02-16 19:05:40|11422|11416|11422|11416|11422|11416|11422|11416|0
1613502350000|2021-02-16 19:05:50|||||||||100
1613502360000|2021-02-16 19:06:00|11425|11417|11425|11417|11425|11417|11425|11417|100
1613502370000|2021-02-16 19:06:10|11430|11420|11430|11420|11430|11420|11430|11420|400
1613502380000|2021-02-16 19:06:20|11429||11430||11430||11429||200
1613502390000|2021-02-16 19:06:30|11429|11413|11430|11418|11430|11418|11429|11412|100
1613502400000|2021-02-16 19:06:40|11429||11429||11430||11429||300
1613502420000|2021-02-16 19:07:00|11430|11420|11429|11420|11430|11420|11428|11420|350
1613502430000|2021-02-16 19:07:10|11430|11421|11438|11429|11438|11429|11430|11421|310
1613502440000|2021-02-16 19:07:20|11437||11438||11438||11437||300
1613502460000|2021-02-16 19:07:40|||||||||100
1613502480000|2021-02-16 19:08:00|||||||||200
1613502490000|2021-02-16 19:08:10|||||||||300
1613502500000|2021-02-16 19:08:20|||||||||752
1613502510000|2021-02-16 19:08:30|||||||||600
1613502540000|2021-02-16 19:09:00||11430||11429||11430||11429|100
1613502560000|2021-02-16 19:09:20||11430||11431||11431||11430|990
1613502570000|2021-02-16 19:09:30|11445|11434|11447|11435|11450|11440|11445|11434|1800
1613502580000|2021-02-16 19:09:40|11450||11447||11450||11447||200
1613502590000|2021-02-16 19:09:50|11450||11450||11450||11450||100
1613502600000|2021-02-16 19:10:00|11447||11447||11447||11447||0
1613502610000|2021-02-16 19:10:10|11450||11447||11450||11447||100
1613502630000|2021-02-16 19:10:30|||||||||300
1613502650000|2021-02-16 19:10:50|||||||||200
1613502690000|2021-02-16 19:11:30|11442|11434|11445|11435|11446|11435|11442|11434|2000
1613502730000|2021-02-16 19:12:10|||||||||200
1613502750000|2021-02-16 19:12:30||11436||11435||11436||11435|0
1613502790000|2021-02-16 19:13:10|11444||11444||11444||11444||0
1613502800000|2021-02-16 19:13:20|||||||||100
1613502830000|2021-02-16 19:13:50|11445|11436|11450|11438|11450|11438|11445|11435|800
1613502860000|2021-02-16 19:14:20|||||||||100
1613502870000|2021-02-16 19:14:30|||||||||219
1613502880000|2021-02-16 19:14:40|||||||||100
1613502900000|2021-02-16 19:15:00|||||||||300
1613502910000|2021-02-16 19:15:10|||||||||100
1613502950000|2021-02-16 19:15:50|||||||||100
1613502960000|2021-02-16 19:16:00|||||||||100
1613502970000|2021-02-16 19:16:10|11448||11448||11448||11448||0
1613502980000|2021-02-16 19:16:20|||||||||100
1613502990000|2021-02-16 19:16:30|||||||||400
1613503000000|2021-02-16 19:16:40|11447|11435|11443|11438|11447|11438|11443|11430|800
1613503010000|2021-02-16 19:16:50|||||||||100
1613503040000|2021-02-16 19:17:20|11448|11439|11447|11443|11448|11443|11447|11439|400
1613503060000|2021-02-16 19:17:40||11440||11438||11440||11438|200
1613503090000|2021-02-16 19:18:10|11446||11446||11446||11446||0
1613503100000|2021-02-16 19:18:20|11442|11431|11442|11430|11442|11431|11442|11430|400
1613503120000|2021-02-16 19:18:40|11440||11440||11440||11440||0
1613503130000|2021-02-16 19:18:50|||||||||100
1613503180000|2021-02-16 19:19:40|||||||||180
1613503190000|2021-02-16 19:19:50|11441|11431|11441|11430|11441|11435|11439|11430|1376
1613503260000|2021-02-16 19:21:00|11437|11423|11434|11430|11437|11430|11434|11423|300
1613503280000|2021-02-16 19:21:20|11432|11427|11434|11426|11434|11427|11432|11426|700
1613503300000|2021-02-16 19:21:40|11433||11433||11434||11433||400
1613503310000|2021-02-16 19:21:50|11432||11432||11433||11432||0
1613503330000|2021-02-16 19:22:10|11431|11420|11430|11420|11432|11420|11430|11420|750
1613503340000|2021-02-16 19:22:20|11428||11428||11428||11428||0
1613503360000|2021-02-16 19:22:40||11412||11413||11413||11412|745
1613503370000|2021-02-16 19:22:50||11414||11413||11414||11413|0
1613503380000|2021-02-16 19:23:00||11417||11420||11420||11417|0
1613503390000|2021-02-16 19:23:10|11427||11427||11427||11427||0
1613503400000|2021-02-16 19:23:20||11414||11413||11414||11413|700
1613503410000|2021-02-16 19:23:30|||||||||100
1613503420000|2021-02-16 19:23:40|11426|11414|11426|11413|11427|11414|11426|11413|0
1613503430000|2021-02-16 19:23:50|11427|11414|11426|11414|11427|11414|11426|11413|0
1613503440000|2021-02-16 19:24:00||11415||11415||11415||11415|0
1613503450000|2021-02-16 19:24:10||11414||11415||11415||11414|0
1613503460000|2021-02-16 19:24:20||11414||11415||11415||11414|100
1613503470000|2021-02-16 19:24:30||11416||11416||11416||11414|0
1613503480000|2021-02-16 19:24:40||11414||11416||11416||11414|0
1613503490000|2021-02-16 19:24:50||11415||11415||11415||11415|0
1613503500000|2021-02-16 19:25:00||11416||11414||11416||11414|0
1613503510000|2021-02-16 19:25:10||11415||11416||11416||11414|0
1613503520000|2021-02-16 19:25:20|11425||11424||11425||11424||0
1613503530000|2021-02-16 19:25:30|11423||11423||11423||11423||0
1613503540000|2021-02-16 19:25:40|11422|11414|11420|11414|11422|11414|11420|11410|200
1613503550000|2021-02-16 19:25:50|11419|11410|11418|11410|11419|11410|11418|11410|0
1613503560000|2021-02-16 19:26:00|11421||11420||11421||11420||500
1613503570000|2021-02-16 19:26:10|11422|11413|11426|11412|11426|11413|11422|11412|100
1613503580000|2021-02-16 19:26:20|11425|11411|11426|11412|11426|11412|11425|11411|0
1613503590000|2021-02-16 19:26:30|11425|11411|11425|11411|11425|11412|11425|11411|0
1613503600000|2021-02-16 19:26:40||11412||11411||11412||11411|100
1613503610000|2021-02-16 19:26:50||11412||11411||11412||11411|0
1613503620000|2021-02-16 19:27:00||11412||11412||11412||11411|0
1613503630000|2021-02-16 19:27:10||11411||11411||11411||11411|0
1613503640000|2021-02-16 19:27:20||11412||11412||11412||11412|0
1613503650000|2021-02-16 19:27:30|11424|11411|11422|11412|11425|11413|11422|11411|100
1613503660000|2021-02-16 19:27:40||11411||11412||11412||11411|0
1613503670000|2021-02-16 19:27:50|11421|11411|11421|11412|11421|11412|11421|11411|0
1613503680000|2021-02-16 19:28:00||11411||11411||11411||11411|0
1613503700000|2021-02-16 19:28:20|11420||11419||11421||11419||100
1613503710000|2021-02-16 19:28:30|11418||11418||11418||11418||0
1613503730000|2021-02-16 19:28:50|11424|11412|11424|11410|11424|11412|11424|11410|200
1613503740000|2021-02-16 19:29:00||11412||11412||11412||11411|100
1613503790000|2021-02-16 19:29:50||11406||11406||11412||11406|200
1613503800000|2021-02-16 19:30:00||11411||11411||11411||11411|0
1613503830000|2021-02-16 19:30:30|11423|11406|11424|11406|11424|11406|11423|11406|500
1613503840000|2021-02-16 19:30:40|11423|11408|11419|11406|11423|11408|11419|11406|0
1613503850000|2021-02-16 19:30:50|11417||11417||11418||11417||0
1613503860000|2021-02-16 19:31:00|11415||11417||11418||11414||0
1613503900000|2021-02-16 19:31:40|11416||11416||11417||11416||0
1613503910000|2021-02-16 19:31:50|11420|11411|11423|11407|11423|11413|11420|11406|284
1613503920000|2021-02-16 19:32:00||11413||11413||11413||11413|0
1613503940000|2021-02-16 19:32:20|||||||||100
1613503980000|2021-02-16 19:33:00|11428|11423|11428|11423|11428|11423|11428|11423|400
1613504000000|2021-02-16 19:33:20||11419||11419||11419||11419|400
1613504060000|2021-02-16 19:34:20|11427||11427||11428||11427||0
1613504130000|2021-02-16 19:35:30|11426||11426||11427||11426||0
1613504140000|2021-02-16 19:35:40|||||||||100
1613504150000|2021-02-16 19:35:50|11425||11425||11426||11425||0
1613504160000|2021-02-16 19:36:00|||||||||200
1613504170000|2021-02-16 19:36:10|||||||||100
1613504180000|2021-02-16 19:36:20|11424||11425||11425||11424||400
1613504190000|2021-02-16 19:36:30|11426|11421|11433|11422|11433|11422|11426|11421|1124
1613504220000|2021-02-16 19:37:00|||||||||100
1613504250000|2021-02-16 19:37:30|||||||||500
1613504270000|2021-02-16 19:37:50|11432||11433||11433||11432||0
1613504280000|2021-02-16 19:38:00|11432||11432||11433||11432||200
1613504300000|2021-02-16 19:38:20|||||||||100
1613504310000|2021-02-16 19:38:30|11433|11426|11433|11426|11433|11426|11433|11426|317
1613504320000|2021-02-16 19:38:40||11422||11423||11423||11422|0
1613504330000|2021-02-16 19:38:50|11437|11429|11439|11429|11439|11429|11437|11429|100
1613504350000|2021-02-16 19:39:10|||||||||200
1613504360000|2021-02-16 19:39:20|11430|11427|11433|11410|11439|11427|11430|11410|1304
1613504370000|2021-02-16 19:39:30|11432|11411|11433|11410|11433|11411|11432|11410|140
1613504380000|2021-02-16 19:39:40|11432|11411|11431|11410|11432|11411|11431|11410|100
1613504400000|2021-02-16 19:40:00|11430|11411|11423|11410|11430|11411|11423|11410|0
1613504410000|2021-02-16 19:40:10|11425||11422||11425||11422||0
1613504420000|2021-02-16 19:40:20|||||||||100
1613504450000|2021-02-16 19:40:50|11421||11422||11422||11421||100
1613504460000|2021-02-16 19:41:00|11421||11421||11421||11421||0
1613504490000|2021-02-16 19:41:30|||||||||284
1613504500000|2021-02-16 19:41:40|||||||||100
1613504510000|2021-02-16 19:41:50||11411||11411||11411||11411|0
1613504520000|2021-02-16 19:42:00|||||||||200
1613504570000|2021-02-16 19:42:50|||||||||100
1613504590000|2021-02-16 19:43:10|||||||||100
1613504600000|2021-02-16 19:43:20||11410||11410||11410||11406|800
1613504670000|2021-02-16 19:44:30|11420|11411|11420|11411|11420|11411|11420|11411|600
1613504690000|2021-02-16 19:44:50||11412||11412||11412||11412|0
1613504700000|2021-02-16 19:45:00|11421|11415|11426|11415|11426|11415|11421|11415|400
1613504710000|2021-02-16 19:45:10|11430|11423|11431|11423|11431|11423|11430|11423|100
1613504720000|2021-02-16 19:45:20|||||||||100
1613504740000|2021-02-16 19:45:40|11430|11419|11430|11419|11430|11419|11430|11419|300
1613504760000|2021-02-16 19:46:00|11428||11427||11428||11427||0
1613504770000|2021-02-16 19:46:10|11429||11428||11429||11428||0
1613504780000|2021-02-16 19:46:20||11420||11420||11420||11419|0
1613504830000|2021-02-16 19:47:10|11427||11427||11427||11427||100
1613504860000|2021-02-16 19:47:40|11426|11415|11427|11420|11427|11420|11426|11415|200
1613504890000|2021-02-16 19:48:10|11428|11423|11431|11420|11431|11423|11428|11420|400
1613504910000|2021-02-16 19:48:30|||||||||100
1613504930000|2021-02-16 19:48:50|||||||||300
1613504950000|2021-02-16 19:49:10|11437|11425|11437|11425|11437|11425|11436|11425|700
1613504970000|2021-02-16 19:49:30|||||||||300
1613504990000|2021-02-16 19:49:50||11431||11431||11431||11431|200
1613505010000|2021-02-16 19:50:10||11428||11428||11431||11428|667
1613505040000|2021-02-16 19:50:40|11436|11431|11436|11431|11436|11431|11435|11428|300
1613505060000|2021-02-16 19:51:00|11435|11426|11434|11424|11435|11426|11434|11413|1493
1613505070000|2021-02-16 19:51:10|||||||||100
1613505100000|2021-02-16 19:51:40|11429|11419|11426|11410|11429|11419|11426|11410|300
1613505110000|2021-02-16 19:51:50|11434|11411|11430|11410|11434|11422|11430|11410|500
1613505120000|2021-02-16 19:52:00||11411||11410||11411||11410|425
1613505130000|2021-02-16 19:52:10||11411||11410||11411||11410|200
1613505140000|2021-02-16 19:52:20||11411||11410||11411||11410|0
1613505150000|2021-02-16 19:52:30||11419||11410||11419||11410|100
1613505160000|2021-02-16 19:52:40|11429|11419|11429|11410|11429|11419|11429|11410|0
1613505170000|2021-02-16 19:52:50||11411||11419||11419||11410|100
1613505180000|2021-02-16 19:53:00|11430|11424|11442|11424|11442|11427|11428|11424|900
1613505190000|2021-02-16 19:53:10|11441|11425|11441|11425|11441|11425|11441|11425|100
1613505200000|2021-02-16 19:53:20|11440|11424|11440|11424|11440|11424|11440|11424|200
1613505210000|2021-02-16 19:53:30||11421||11421||11421||11421|100
1613505220000|2021-02-16 19:53:40||11422||11422||11422||11422|0
1613505230000|2021-02-16 19:53:50|11439||11439||11439||11439||100
1613505240000|2021-02-16 19:54:00|11440||11440||11440||11440||0
1613505260000|2021-02-16 19:54:20||11423||11423||11423||11423|0
1613505270000|2021-02-16 19:54:30|||||||||215
1613505290000|2021-02-16 19:54:50|||||||||100
1613505300000|2021-02-16 19:55:00||11424||11424||11424||11424|0
1613505310000|2021-02-16 19:55:10|||||||||500
1613505320000|2021-02-16 19:55:20|||||||||222
1613505330000|2021-02-16 19:55:30|11439|11425|11440|11426|11440|11426|11439|11425|100
1613505340000|2021-02-16 19:55:40||11424||11426||11426||11424|100
1613505350000|2021-02-16 19:55:50|11439|11425|11439|11425|11439|11427|11439|11425|200
1613505360000|2021-02-16 19:56:00|11440|11426|11446|11432|11446|11432|11440|11426|400
1613505390000|2021-02-16 19:56:30|11445||11446||11446||11445||0
1613505400000|2021-02-16 19:56:40|11450||11450||11450||11450||200
1613505410000|2021-02-16 19:56:50|11448||11447||11450||11447||100
1613505420000|2021-02-16 19:57:00|11450||11447||11450||11447||0
1613505430000|2021-02-16 19:57:10|11446||11445||11446||11445||400
1613505440000|2021-02-16 19:57:20|11444||11444||11446||11444||300
1613505450000|2021-02-16 19:57:30|11446||11446||11446||11446||100
1613505490000|2021-02-16 19:58:10|11448|11439|11450|11440|11450|11440|11448|11439|500
1613505500000|2021-02-16 19:58:20|||||||||100
1613505520000|2021-02-16 19:58:40|||||||||200
1613505540000|2021-02-16 19:59:00|11448||11448||11448||11448||0
1613505550000|2021-02-16 19:59:10|||||||||100
1613505570000|2021-02-16 19:59:30|11450|11441|11454|11446|11454|11446|11450|11441|1095
1613505580000|2021-02-16 19:59:40||11445||11446||11446||11445|200
1613505610000|2021-02-16 20:00:10|||||||||100
1613505620000|2021-02-16 20:00:20|11453||11453||11454||11453||100
1613505630000|2021-02-16 20:00:30||11447||11446||11447||11446|100
1613505650000|2021-02-16 20:00:50|||||||||100
1613505670000|2021-02-16 20:01:10|||||||||100
1613505680000|2021-02-16 20:01:20|11455|11449|11459|11453|11459|11453|11455|11449|1497
1613505690000|2021-02-16 20:01:30|11461||11461||11461||11461||0
1613505700000|2021-02-16 20:01:40|||||||||100
1613505710000|2021-02-16 20:01:50|11465|11450|11465|11459|11465|11459|11465|11450|1398
1613505720000|2021-02-16 20:02:00|11470|11460|11480|11462|11480|11462|11470|11460|858
1613505730000|2021-02-16 20:02:10|11478||11477||11480||11477||0
1613505760000|2021-02-16 20:02:40|11480||11477||11480||11477||0
1613505770000|2021-02-16 20:02:50||11463||11463||11463||11463|0
1613505780000|2021-02-16 20:03:00|11476||11476||11486||11476||100
1613505790000|2021-02-16 20:03:10|11486||11476||11486||11476||0
1613505800000|2021-02-16 20:03:20|11486||11476||11486||11476||0
1613505820000|2021-02-16 20:03:40|11475||11475||11475||11475||0
1613505830000|2021-02-16 20:03:50|11474|11464|11475|11461|11475|11464|11472|11460|600
1613505840000|2021-02-16 20:04:00|11474|11470|11474|11461|11475|11470|11474|11461|300
1613505860000|2021-02-16 20:04:20|11473||11469||11473||11468||100
1613505870000|2021-02-16 20:04:30||11460||11454||11460||11454|300
1613505880000|2021-02-16 20:04:40|11468|11453|11467|11453|11469|11454|11467|11453|300
1613505890000|2021-02-16 20:04:50|11466||11466||11466||11466||0
1613505900000|2021-02-16 20:05:00|11465|11449|11462|11449|11465|11450|11462|11449|0
1613505910000|2021-02-16 20:05:10||11450||11449||11450||11440|0
1613505920000|2021-02-16 20:05:20||11450||11440||11450||11440|800
1613505940000|2021-02-16 20:05:40|||||||||100
1613505970000|2021-02-16 20:06:10|11461||11459||11461||11459||200
1613505980000|2021-02-16 20:06:20|11458||11457||11458||11457||0
1613505990000|2021-02-16 20:06:30|11456||11456||11456||11456||0
1613506000000|2021-02-16 20:06:40|11455||11455||11455||11455||0
1613506010000|2021-02-16 20:06:50|11454||11452||11454||11452||0
1613506020000|2021-02-16 20:07:00|||||||||100
1613506030000|2021-02-16 20:07:10|11449|11434|11448|11434|11450|11440|11448|11434|700
1613506050000|2021-02-16 20:07:30|11447||11447||11447||11447||200
1613506070000|2021-02-16 20:07:50|11440|11435|11446|11434|11447|11435|11440|11434|720
1613506080000|2021-02-16 20:08:00|11445|11432|11440|11432|11445|11432|11440|11432|400
1613506090000|2021-02-16 20:08:10||11427||11432||11432||11427|400
1613506110000|2021-02-16 20:08:30||11430||11428||11430||11428|0
1613506120000|2021-02-16 20:08:40||11430||11430||11430||11430|0
1613506130000|2021-02-16 20:08:50||11428||11429||11432||11425|1500
1613506140000|2021-02-16 20:09:00||11427||11427||11429||11427|0
1613506160000|2021-02-16 20:09:20||11429||11429||11429||11429|0
1613506190000|2021-02-16 20:09:50|11438||11437||11438||11437||0
1613506200000|2021-02-16 20:10:00|11436|11428|11433|11425|11436|11428|11433|11425|500
1613506210000|2021-02-16 20:10:10|11434|11426|11434|11425|11434|11426|11434|11425|637
1613506220000|2021-02-16 20:10:20|||||||||100
1613506230000|2021-02-16 20:10:30|||||||||300
1613506260000|2021-02-16 20:11:00|11430|11424|11430|11425|11431|11425|11430|11421|700
1613506270000|2021-02-16 20:11:10|11429||11429||11429||11429||0
1613506280000|2021-02-16 20:11:20|11428|11421|11429|11421|11429|11421|11428|11421|100
1613506290000|2021-02-16 20:11:30|11428||11428||11428||11427||100
1613506320000|2021-02-16 20:12:00|11427|11416|11425|11416|11427|11416|11425|11416|400
1613506330000|2021-02-16 20:12:10|11424|11411|11417|11406|11424|11411|11417|11405|1900
1613506340000|2021-02-16 20:12:20||11407||11407||11407||11407|100
1613506380000|2021-02-16 20:13:00|||||||||100
1613506410000|2021-02-16 20:13:30|||||||||300
1613506420000|2021-02-16 20:13:40|11420||11420||11420||11420||300
1613506430000|2021-02-16 20:13:50||11410||11412||11412||11410|300
1613506440000|2021-02-16 20:14:00|11424|11413|11425|11413|11425|11413|11424|11413|500
1613506450000|2021-02-16 20:14:10|11424||11425||11425||11424||0
1613506460000|2021-02-16 20:14:20|11424||11425||11425||11424||0
1613506470000|2021-02-16 20:14:30|||||||||100
1613506520000|2021-02-16 20:15:20||11414||11414||11414||11414|0
1613506530000|2021-02-16 20:15:30|11424|11413|11425|11413|11425|11413|11424|11413|100
1613506550000|2021-02-16 20:15:50|||||||||100
1613506570000|2021-02-16 20:16:10|||||||||100
1613506590000|2021-02-16 20:16:30|11424|11412|11415|11407|11424|11412|11415|11407|1200
1613506600000|2021-02-16 20:16:40||11405||11405||11405||11405|200
1613506610000|2021-02-16 20:16:50|11414||11412||11414||11412||700
1613506630000|2021-02-16 20:17:10||11401||11402||11402||11401|200
1613506660000|2021-02-16 20:17:40||11401||11401||11401||11401|232
1613506670000|2021-02-16 20:17:50|11407|11400|11398|11379|11407|11400|11398|11379|32365
1613506680000|2021-02-16 20:18:00|11397|11380|11397|11384|11397|11384|11397|11379|720
1613506690000|2021-02-16 20:18:10|11396|11385|11399|11384|11400|11387|11396|11384|1000
1613506700000|2021-02-16 20:18:20|11396|11380|11395|11380|11396|11387|11395|11380|0
1613506710000|2021-02-16 20:18:30|11396|11385|11396|11380|11396|11385|11395|11380|200
1613506720000|2021-02-16 20:18:40|11390|11381|11390|11380|11390|11381|11389|11380|600
1613506730000|2021-02-16 20:18:50|||||||||300
1613506740000|2021-02-16 20:19:00|11389|11372|11400|11394|11400|11394|11389|11372|4303
1613506750000|2021-02-16 20:19:10|11411|11397|11415|11395|11415|11397|11411|11394|1117
1613506760000|2021-02-16 20:19:20|11412|11407|11420|11407|11420|11407|11412|11407|500
1613506780000|2021-02-16 20:19:40|11414||11418||11420||11414||2910
1613506790000|2021-02-16 20:19:50|11420|11417|11427|11417|11427|11417|11420|11417|400
1613506800000|2021-02-16 20:20:00|11433|11421|11432|11426|11433|11426|11431|11417|583
1613506810000|2021-02-16 20:20:10|11431||11434||11437||11431||300
1613506820000|2021-02-16 20:20:20|11435||11437||11437||11434||100
1613506830000|2021-02-16 20:20:30|11436|11427|11437|11427|11437|11427|11436|11427|202
1613506840000|2021-02-16 20:20:40|11436||11437||11437||11436||300
1613506850000|2021-02-16 20:20:50|11436|11426|11437|11427|11437|11427|11436|11426|4110
1613506860000|2021-02-16 20:21:00|11436||11436||11437||11434||300
1613506870000|2021-02-16 20:21:10|11434||11436||11437||11434||0
1613506880000|2021-02-16 20:21:20|||||||||100
1613506890000|2021-02-16 20:21:30|11435||11436||11436||11435||0
1613506900000|2021-02-16 20:21:40|11435|11430|11441|11427|11441|11430|11435|11427|1000
1613506910000|2021-02-16 20:21:50|11442|11428|11442|11428|11442|11428|11442|11428|200
1613506920000|2021-02-16 20:22:00||11430||11430||11430||11428|500
1613506930000|2021-02-16 20:22:10|11441|11429|11443|11429|11443|11429|11441|11429|0
1613506940000|2021-02-16 20:22:20|11442|11432|11443|11432|11443|11432|11442|11432|200
1613506960000|2021-02-16 20:22:40|11442||11443||11443||11442||685
1613506970000|2021-02-16 20:22:50|||||||||447
1613506980000|2021-02-16 20:23:00||11433||11433||11433||11433|0
1613507000000|2021-02-16 20:23:20|11442|11432|11441|11432|11442|11432|11441|11431|700
1613507010000|2021-02-16 20:23:30|11440|11431|11436|11427|11441|11432|11436|11427|2517
1613507020000|2021-02-16 20:23:40|11435|11420|11428|11410|11435|11420|11428|11406|1700
1613507030000|2021-02-16 20:23:50|11427||11427||11428||11427||0
1613507040000|2021-02-16 20:24:00|11426||11426||11427||11426||100
1613507060000|2021-02-16 20:24:20||11411||11411||11411||11411|0
1613507070000|2021-02-16 20:24:30|11427|11412|11429|11418|11429|11418|11427|11412|200
1613507080000|2021-02-16 20:24:40|11428|11413|11429|11414|11429|11414|11428|11413|0
1613507090000|2021-02-16 20:24:50|11428|11415|11428|11415|11429|11418|11428|11414|100
1613507100000|2021-02-16 20:25:00|11429||11429||11429||11428||0
1613507110000|2021-02-16 20:25:10|11428||11429||11429||11428||0
1613507120000|2021-02-16 20:25:20|11428|11418|11429|11415|11429|11418|11428|11415|0
1613507130000|2021-02-16 20:25:30|11428|11418|11432|11418|11432|11418|11428|11418|100
1613507140000|2021-02-16 20:25:40||11419||11418||11419||11418|2894
1613507150000|2021-02-16 20:25:50||11419||11418||11419||11418|1291
1613507180000|2021-02-16 20:26:20||11419||11418||11419||11418|800
1613507200000|2021-02-16 20:26:40|||||||||200
1613507210000|2021-02-16 20:26:50|||||||||400
1613507220000|2021-02-16 20:27:00|11429|11416|11431|11418|11431|11418|11429|11416|2056
1613507230000|2021-02-16 20:27:10|11432|11419|11432|11419|11432|11419|11431|11418|1400
1613507240000|2021-02-16 20:27:20|11431||11432||11432||11431||0
1613507250000|2021-02-16 20:27:30|11431||11431||11432||11431||200
1613507260000|2021-02-16 20:27:40|11432||11431||11432||11431||100
1613507270000|2021-02-16 20:27:50|11432||11431||11432||11431||754
1613507280000|2021-02-16 20:28:00|11432||11431||11432||11431||226
1613507290000|2021-02-16 20:28:10|||||||||1154
1613507300000|2021-02-16 20:28:20|||||||||300
1613507310000|2021-02-16 20:28:30|11432|11420|11433|11419|11434|11420|11432|11419|250
1613507320000|2021-02-16 20:28:40|||||||||600
1613507330000|2021-02-16 20:28:50|11432|11420|11433|11419|11433|11420|11432|11419|1060
1613507340000|2021-02-16 20:29:00|||||||||225
1613507370000|2021-02-16 20:29:30|11431||11433||11433||11431||400
1613507380000|2021-02-16 20:29:40||11420||11420||11420||11420|0
1613507390000|2021-02-16 20:29:50|||||||||100
1613507400000|2021-02-16 20:30:00|||||||||100
1613507410000|2021-02-16 20:30:10|11431||11430||11431||11430||800
1613507420000|2021-02-16 20:30:20|11429||11430||11430||11429||0
1613507430000|2021-02-16 20:30:30|||||||||700
1613507440000|2021-02-16 20:30:40||11423||11423||11423||11423|100
1613507450000|2021-02-16 20:30:50|11429||11430||11430||11429||100
1613507460000|2021-02-16 20:31:00|11429||11430||11430||11429||500
1613507470000|2021-02-16 20:31:10|||||||||100
1613507480000|2021-02-16 20:31:20|||||||||200
1613507490000|2021-02-16 20:31:30|||||||||200
1613507500000|2021-02-16 20:31:40|||||||||1496
1613507510000|2021-02-16 20:31:50||11425||11425||11425||11423|700
1613507520000|2021-02-16 20:32:00||11423||11425||11425||11423|200
1613507540000|2021-02-16 20:32:20|||||||||400
1613507550000|2021-02-16 20:32:30|11429|11423|11429|11423|11429|11425|11429|11423|636
1613507560000|2021-02-16 20:32:40||11425||11425||11425||11425|100
1613507570000|2021-02-16 20:32:50|11427||11429||11429||11427||200
1613507580000|2021-02-16 20:33:00|11428|11422|11428|11422|11429|11425|11428|11422|1270
1613507590000|2021-02-16 20:33:10|||||||||500
1613507600000|2021-02-16 20:33:20|11427|11423|11429|11422|11429|11425|11426|11422|1081
1613507620000|2021-02-16 20:33:40|11430|11423|11433|11423|11433|11423|11430|11423|1519
1613507630000|2021-02-16 20:33:50|||||||||100
1613507640000|2021-02-16 20:34:00|||||||||100
1613507650000|2021-02-16 20:34:10|||||||||826
1613507660000|2021-02-16 20:34:20||11422||11415||11423||11415|850
1613507670000|2021-02-16 20:34:30|11432|11419|11432|11415|11432|11422|11432|11415|100
1613507680000|2021-02-16 20:34:40||11419||11415||11419||11415|599
1613507690000|2021-02-16 20:34:50|11424|11416|11431|11415|11432|11417|11424|11415|600
1613507700000|2021-02-16 20:35:00||11421||11421||11421||11415|200
1613507710000|2021-02-16 20:35:10|11430|11415|11431|11415|11431|11421|11430|11415|264
1613507720000|2021-02-16 20:35:20|11430||11430||11430||11430||0
1613507730000|2021-02-16 20:35:30|11429||11429||11430||11429||100
1613507750000|2021-02-16 20:35:50||11416||11416||11416||11415|0
1613507760000|2021-02-16 20:36:00||11415||11415||11416||11415|0
1613507770000|2021-02-16 20:36:10||11416||11421||11421||11416|982
1613507780000|2021-02-16 20:36:20||11423||11421||11423||11421|1603
1613507790000|2021-02-16 20:36:30|||||||||1241
1613507800000|2021-02-16 20:36:40|11428|11424|11428|11421|11428|11425|11427|11421|1500
1613507820000|2021-02-16 20:37:00||11425||11425||11425||11425|100
1613507830000|2021-02-16 20:37:10|11429|11426|11433|11426|11433|11426|11429|11426|859
1613507840000|2021-02-16 20:37:20|11434|11427|11445|11427|11445|11427|11434|11426|900
1613507850000|2021-02-16 20:37:30|11439|11431|11439|11433|11439|11433|11439|11427|100
1613507860000|2021-02-16 20:37:40|11437|11427|11434|11419|11438|11427|11434|11419|800
1613507870000|2021-02-16 20:37:50||11426||11426||11426||11426|100
1613507880000|2021-02-16 20:38:00|11429|11419|11428|11419|11429|11426|11428|11419|1914
1613507890000|2021-02-16 20:38:10|||||||||400
1613507910000|2021-02-16 20:38:30|11427|11420|11432|11419|11434|11425|11427|11419|1850
1613507920000|2021-02-16 20:38:40|||||||||300
1613507930000|2021-02-16 20:38:50|||||||||100
1613507940000|2021-02-16 20:39:00|11428||11428||11428||11428||750
1613507950000|2021-02-16 20:39:10|11427||11428||11428||11427||0
1613507960000|2021-02-16 20:39:20|11427|11407|11422|11410|11427|11419|11422|11407|802
1613507970000|2021-02-16 20:39:30|11421|11403|11420|11400|11422|11410|11416|11400|100
1613507980000|2021-02-16 20:39:40|11419|11401|11417|11400|11419|11401|11417|11400|1800
1613507990000|2021-02-16 20:39:50|11415|11401|11417|11401|11417|11401|11414|11400|590
1613508000000|2021-02-16 20:40:00|||||||||291
1613508020000|2021-02-16 20:40:20|11416|11402|11415|11402|11416|11402|11414|11402|1410
1613508030000|2021-02-16 20:40:30|11423|11403|11423|11420|11423|11421|11421|11402|3400
1613508040000|2021-02-16 20:40:40|||||||||416
1613508050000|2021-02-16 20:40:50|11428|11421|11428|11421|11428|11421|11428|11421|1660
1613508060000|2021-02-16 20:41:00|||||||||100
1613508080000|2021-02-16 20:41:20|11432|11422|11437|11428|11437|11428|11432|11422|1200
1613508090000|2021-02-16 20:41:30|11433|11421|11437|11421|11437|11421|11433|11421|700
1613508100000|2021-02-16 20:41:40|||||||||200
1613508110000|2021-02-16 20:41:50|11436|11422|11436|11422|11437|11422|11436|11421|1033
1613508120000|2021-02-16 20:42:00||11421||11422||11422||11421|0
1613508130000|2021-02-16 20:42:10|||||||||143
1613508140000|2021-02-16 20:42:20|||||||||100
1613508150000|2021-02-16 20:42:30||11423||11423||11423||11422|0
1613508170000|2021-02-16 20:42:50|11435|11422|11430|11421|11435|11423|11430|11421|100
1613508180000|2021-02-16 20:43:00||11423||11421||11423||11421|100
1613508190000|2021-02-16 20:43:10|11429|11423|11437|11427|11437|11427|11429|11421|16700
1613508200000|2021-02-16 20:43:20||11422||11427||11427||11422|700
1613508210000|2021-02-16 20:43:30|||||||||100
1613508230000|2021-02-16 20:43:50|11436||11436||11436||11436||0
1613508240000|2021-02-16 20:44:00|11437||11437||11437||11437||0
1613508260000|2021-02-16 20:44:20|11436|11421|11436|11427|11436|11427|11436|11421|2198
1613508270000|2021-02-16 20:44:30|11434|11422|11428|11405|11434|11427|11428|11405|450
1613508280000|2021-02-16 20:44:40|11427|11409|11425|11405|11427|11409|11425|11405|0
1613508290000|2021-02-16 20:44:50|11424|11398|11423|11409|11424|11409|11423|11398|0
1613508300000|2021-02-16 20:45:00|11420|11404|11420|11403|11421|11404|11420|11403|0
1613508310000|2021-02-16 20:45:10|11419|11407|11419|11407|11420|11408|11419|11406|0
1613508320000|2021-02-16 20:45:20|11418|11401|11419|11408|11419|11408|11418|11401|100
1613508330000|2021-02-16 20:45:30|11420|11402|11418|11407|11420|11408|11418|11402|0
1613508340000|2021-02-16 20:45:40|11417|11409|11416|11393|11418|11409|11416|11392|0
1613508350000|2021-02-16 20:45:50|11414|11397|11415|11397|11416|11398|11414|11397|0
1613508360000|2021-02-16 20:46:00|11414|11391|11414|11391|11415|11391|11414|11391|300
1613508370000|2021-02-16 20:46:10|11407|11390|11406|11391|11407|11392|11405|11390|0
1613508380000|2021-02-16 20:46:20|11404|11390|11401|11390|11405|11391|11401|11390|0
1613508390000|2021-02-16 20:46:30|11400|11391|11399|11390|11400|11391|11398|11390|0
1613508400000|2021-02-16 20:46:40|11398|11383|11399|11385|11405|11391|11395|11383|114
1613508410000|2021-02-16 20:46:50|11401|11390|11402|11390|11404|11391|11401|11390|137
1613508420000|2021-02-16 20:47:00|11401|11391|11401|11390|11402|11391|11401|11390|346
1613508430000|2021-02-16 20:47:10|11402|11391|11402|11391|11402|11391|11401|11385|0
1613508440000|2021-02-16 20:47:20|11401|11390|11401|11383|11402|11391|11400|11382|0
1613508450000|2021-02-16 20:47:30|11400|11384|11400|11384|11401|11385|11400|11384|0
1613508460000|2021-02-16 20:47:40|11401|11385|11400|11385|11401|11385|11400|11384|0
1613508470000|2021-02-16 20:47:50|11399||11399||11400||11399||0
1613508480000|2021-02-16 20:48:00|11400|11392|11401|11391|11401|11392|11399|11391|0
1613508490000|2021-02-16 20:48:10|11404|11393|11408|11398|11415|11398|11404|11393|211
1613508500000|2021-02-16 20:48:20|11412|11397|11411|11397|11412|11397|11411|11397|0
1613508510000|2021-02-16 20:48:30|11414|11400|11415|11400|11415|11400|11413|11399|0
1613508530000|2021-02-16 20:48:50|11414|11399|11414|11400|11415|11400|11414|11399|0
1613508540000|2021-02-16 20:49:00|11413|11399|11413|11400|11414|11400|11413|11399|0
1613508550000|2021-02-16 20:49:10|11412|11399|11412|11400|11412|11400|11411|11399|136
1613508560000|2021-02-16 20:49:20|11411|11399|11412|11400|11412|11400|11411|11399|0
1613508570000|2021-02-16 20:49:30|11411|11399|11411|11399|11412|11400|11411|11399|0
1613508580000|2021-02-16 20:49:40|11412|11400|11411|11399|11412|11400|11411|11399|100
1613508590000|2021-02-16 20:49:50|11412|11400|11411|11399|11412|11400|11411|11399|0
1613508600000|2021-02-16 20:50:00|11424|11390|11421|11410|11425|11411|11421|11390|228
1613508610000|2021-02-16 20:50:10|11425|11411|11424|11410|11425|11411|11424|11410|0
1613508620000|2021-02-16 20:50:20|11423|11411|11424|11411|11424|11411|11423|11410|0
1613508630000|2021-02-16 20:50:30|11423|11410|11423|11411|11424|11412|11423|11410|100
1613508640000|2021-02-16 20:50:40|11424|11412|11424|11412|11424|11412|11423|11411|0
1613508650000|2021-02-16 20:50:50|11423|11411|11417|11393|11424|11412|11417|11392|0
1613508660000|2021-02-16 20:51:00|11418|11394|11414|11393|11418|11394|11414|11392|0
1613508670000|2021-02-16 20:51:10|11416|11394|11412|11399|11417|11401|11412|11394|0
1613508680000|2021-02-16 20:51:20|11413|11401|11409|11400|11413|11401|11409|11391|0
1613508690000|2021-02-16 20:51:30|11410|11399|11416|11399|11419|11400|11409|11399|459
1613508700000|2021-02-16 20:51:40|11415|11400|11417|11407|11419|11407|11415|11399|100
1613508710000|2021-02-16 20:51:50|11418|11406|11420|11406|11420|11407|11418|11406|0
1613508720000|2021-02-16 20:52:00|11417|11407|11416|11393|11420|11413|11414|11393|300
1613508730000|2021-02-16 20:52:10|11417|11394|11414|11393|11417|11394|11414|11393|0
1613508740000|2021-02-16 20:52:20|11413|11400|11415|11400|11417|11400|11413|11399|0
1613508750000|2021-02-16 20:52:30|11414|11405|11414|11405|11415|11406|11414|11405|0
1613508760000|2021-02-16 20:52:40|11415|11406|11416|11405|11416|11406|11414|11405|0
1613508770000|2021-02-16 20:52:50|11417|11406|11417|11406|11417|11406|11417|11406|0
1613508780000|2021-02-16 20:53:00|11416|11405|11416|11406|11417|11407|11416|11405|200
1613508790000|2021-02-16 20:53:10|11417|11407|11416|11401|11417|11409|11416|11401|100
1613508800000|2021-02-16 20:53:20|11417|11402|11423|11409|11424|11410|11416|11402|0
1613508810000|2021-02-16 20:53:30|11424|11410|11423|11411|11424|11412|11423|11409|0
1613508820000|2021-02-16 20:53:40|11424|11413|11424|11412|11425|11413|11423|11412|711
1613508830000|2021-02-16 20:53:50|11425|11413|11425|11413|11425|11414|11424|11412|260
1613508840000|2021-02-16 20:54:00|11424|11414|11425|11415|11425|11415|11424|11413|0
1613508850000|2021-02-16 20:54:10|11424|11414|11424|11414|11425|11415|11424|11414|0
1613508860000|2021-02-16 20:54:20|11425|11412|11420|11413|11425|11413|11419|11412|0
1613508870000|2021-02-16 20:54:30|11419|11412|11417|11409|11420|11413|11417|11409|0
1613508880000|2021-02-16 20:54:40|11422|11406|11427|11407|11427|11407|11421|11400|105
1613508890000|2021-02-16 20:54:50|11426|11411|11427|11415|11427|11415|11424|11402|100
1613508900000|2021-02-16 20:55:00|11430|11416|11441|11422|11441|11422|11428|11415|112
1613508910000|2021-02-16 20:55:10|11440|11421|11440|11421|11441|11427|11440|11421|100
1613508920000|2021-02-16 20:55:20|11441|11422|11441|11427|11441|11434|11440|11422|285
1613508930000|2021-02-16 20:55:30|11440|11429|11446|11435|11446|11435|11440|11429|128
1613508940000|2021-02-16 20:55:40|11445|11434|11439|11435|11445|11436|11439|11434|100
1613508950000|2021-02-16 20:55:50|11438|11422|11418|11404|11438|11422|11418|11400|608
1613508960000|2021-02-16 20:56:00|11419|11405|11419|11405|11419|11405|11418|11404|600
1613508970000|2021-02-16 20:56:10|11418|11404|11418|11404|11419|11405|11418|11404|400
1613508980000|2021-02-16 20:56:20|11419|11405|11418|11404|11419|11405|11418|11404|0
1613508990000|2021-02-16 20:56:30|11419|11405|11395|11390|11419|11405|11395|11390|833
1613509000000|2021-02-16 20:56:40|11406|11392|11414|11392|11416|11394|11406|11391|232
1613509010000|2021-02-16 20:56:50|11420|11393|11422|11393|11422|11393|11419|11392|0
1613509020000|2021-02-16 20:57:00|11421|11392|11419|11404|11421|11404|11414|11390|0
1613509030000|2021-02-16 20:57:10|11418|11402|11425|11417|11425|11417|11416|11402|0
1613509040000|2021-02-16 20:57:20|11424|11416|11429|11414|11429|11416|11421|11403|0
1613509050000|2021-02-16 20:57:30|11430|11415|11428|11415|11430|11416|11428|11414|0
1613509060000|2021-02-16 20:57:40|11429|11416|11430|11416|11430|11416|11428|11415|200
1613509070000|2021-02-16 20:57:50|11429|11415|11429|11417|11429|11417|11428|11414|899
1613509080000|2021-02-16 20:58:00|11428|11416|11428|11417|11429|11417|11428|11416|0
1613509090000|2021-02-16 20:58:10|11429|11418|11430|11417|11431|11422|11429|11410|1004
1613509100000|2021-02-16 20:58:20|11434|11423|11433|11422|11434|11424|11433|11417|0
1613509110000|2021-02-16 20:58:30|11434|11426|11434|11426|11434|11426|11433|11425|225
1613509120000|2021-02-16 20:58:40|11433|11425|11429|11418|11433|11425|11428|11417|215
1613509130000|2021-02-16 20:58:50|11428|11417|11428|11417|11429|11418|11428|11417|0
1613509140000|2021-02-16 20:59:00|11429|11418|11435|11427|11436|11428|11429|11418|219
1613509150000|2021-02-16 20:59:10|11436|11428|11435|11426|11436|11428|11435|11426|0
1613509160000|2021-02-16 20:59:20|11431|11427|11435|11414|11435|11427|11430|11410|833
1613509170000|2021-02-16 20:59:30|11434|11419|11434|11425|11434|11425|11433|11418|211
1613509180000|2021-02-16 20:59:40|11433|11424|11438|11429|11438|11429|11433|11424|275
1613509190000|2021-02-16 20:59:50|11439|11427|11438|11412|11439|11429|11438|11403|0
1613572200000|2021-02-17 14:30:00|11375|11310|11350|11280|11375|11310|11310|11268|18924
1613572210000|2021-02-17 14:30:10|11349|11268|11350|11274|11350|11274|11349|11268|810
1613572220000|2021-02-17 14:30:20||11268||11268||11274||11268|0
1613572230000|2021-02-17 14:30:30||11274||11268||11275||11268|438
1613572240000|2021-02-17 14:30:40|11349|11274|11300|11263|11350|11274|11300|11263|902
1613572250000|2021-02-17 14:30:50||11269||11260||11269||11260|400
1613572260000|2021-02-17 14:31:00|11299|11252|11224|11165|11300|11252|11202|11165|18343
1613572270000|2021-02-17 14:31:10|11223||11224||11224||11223||400
1613572280000|2021-02-17 14:31:20|11223|11166|11224|11180|11224|11200|11200|11165|100
1613572290000|2021-02-17 14:31:30|11220|11181|11208|11181|11224|11200|11208|11180|600
1613572300000|2021-02-17 14:31:40||11180||11180||11180||11180|100
1613572310000|2021-02-17 14:31:50|11200|11165|11200|11151|11200|11180|11178|11151|2750
1613572320000|2021-02-17 14:32:00|11194|11153|11170|11125|11194|11153|11142|11125|1799
1613572330000|2021-02-17 14:32:10|11169|11118|11127|11101|11170|11118|11127|11101|1539
1613572340000|2021-02-17 14:32:20|11126|11108|11098|11039|11126|11108|11040|11025|7373
1613572350000|2021-02-17 14:32:30|11086|11025|11092|11016|11092|11025|11050|11015|630
1613572360000|2021-02-17 14:32:40|11091|11017|11078|11005|11092|11030|11054|11005|12724
1613572370000|2021-02-17 14:32:50|11077|11013|11071|11005|11078|11018|11066|11005|400
1613572380000|2021-02-17 14:33:00|11070|11000|10927|10894|11070|11001|10917|10890|19188
1613572390000|2021-02-17 14:33:10|10923|10892|10927|10888|10927|10892|10887|10875|3621
1613572400000|2021-02-17 14:33:20|10922|10889|10927|10893|10927|10902|10922|10887|3100
1613572410000|2021-02-17 14:33:30||10887||10900||10900||10887|1000
1613572420000|2021-02-17 14:33:40|10931|10924|10935|10875|10935|10928|10929|10875|4628
1613572430000|2021-02-17 14:33:50|10927|10876|10980|10938|10980|10938|10927|10875|3129
1613572440000|2021-02-17 14:34:00|10981|10942|10980|10938|10982|10958|10937|10894|5040
1613572450000|2021-02-17 14:34:10||10905||10940||10940||10905|1771
1613572460000|2021-02-17 14:34:20|10982|10960|11005|10982|11010|10982|10980|10960|2501
1613572470000|2021-02-17 14:34:30|10990|10960|10923|10875|10990|10960|10900|10875|5727
1613572480000|2021-02-17 14:34:40|10922|10880|10860|10823|10922|10884|10859|10823|3000
1613572490000|2021-02-17 14:34:50|10858|10821|10857|10820|10858|10821|10820|10815|5442
1613572500000|2021-02-17 14:35:00|10858|10821|10865|10843|10865|10843|10858|10821|2843
1613572510000|2021-02-17 14:35:10|10860|10834|10988|10843|10988|10905|10860|10820|3530
1613572520000|2021-02-17 14:35:20|10955|10850|10934|10855|10955|10855|10900|10850|1500
1613572530000|2021-02-17 14:35:30|10935|10854|10933|10885|10935|10885|10893|10851|3700
1613572540000|2021-02-17 14:35:40|10930|10888|10935|10914|10935|10914|10930|10888|2840
1613572550000|2021-02-17 14:35:50|||||||||334
1613572560000|2021-02-17 14:36:00|10930|10901|10929|10909|10935|10909|10902|10852|3205
1613572570000|2021-02-17 14:36:10|10928|10868|10926|10884|10928|10884|10923|10851|600
1613572580000|2021-02-17 14:36:20|10925|10864|10924|10864|10927|10865|10923|10864|350
1613572590000|2021-02-17 14:36:30|10925|10865|10906|10864|10925|10865|10903|10864|100
1613572600000|2021-02-17 14:36:40|10900|10865|10890|10841|10906|10866|10873|10815|4167
1613572610000|2021-02-17 14:36:50|10897|10842|10882|10815|10897|10843|10882|10815|800
1613572620000|2021-02-17 14:37:00|10868|10816|10879|10824|10884|10859|10868|10812|1200
1613572630000|2021-02-17 14:37:10|10877|10822|10858|10812|10878|10858|10851|10812|2400
1613572640000|2021-02-17 14:37:20|10856|10822|10852|10812|10856|10850|10850|10812|1410
1613572650000|2021-02-17 14:37:30|10853|10835|10849|10835|10853|10836|10849|10812|1350
1613572660000|2021-02-17 14:37:40|10850|10836|10853|10835|10854|10837|10850|10835|1500
1613572670000|2021-02-17 14:37:50|10852|10836|10900|10840|10909|10856|10850|10836|5626
1613572680000|2021-02-17 14:38:00|10908|10850|10900|10850|10908|10850|10900|10850|20362
1613572690000|2021-02-17 14:38:10|10904|10836|10904|10876|10905|10876|10900|10836|2400
1613572700000|2021-02-17 14:38:20|10905|10875|10899|10875|10905|10877|10899|10875|1605
1613572710000|2021-02-17 14:38:30|10900|10880|10927|10877|10931|10897|10900|10875|2715
1613572720000|2021-02-17 14:38:40|10929|10878|10950|10923|10950|10923|10927|10877|1800
1613572730000|2021-02-17 14:38:50|10989|10926|10988|10950|10989|10950|10988|10923|400
1613572740000|2021-02-17 14:39:00|10987|10958|10987|10950|10990|10988|10968|10950|3759
1613572750000|2021-02-17 14:39:10|10990|10958|11009|10981|11010|10993|10990|10958|3080
1613572760000|2021-02-17 14:39:20|11002|10960|11022|11010|11023|11012|11002|10960|2804
1613572770000|2021-02-17 14:39:30||11009||10981||11009||10981|850
1613572780000|2021-02-17 14:39:40|11020|11001|11050|11023|11050|11023|11013|11001|3250
1613572790000|2021-02-17 14:39:50|11049|11024|11050|11023|11050|11024|11049|11023|200
1613572800000|2021-02-17 14:40:00|11049|11024|11050|11024|11050|11024|11049|11023|680
1613572810000|2021-02-17 14:40:10|11049|11023|11050|11024|11050|11029|11024|11023|3730
1613572820000|2021-02-17 14:40:20|11048|10983|11030|10983|11048|10989|11030|10983|3861
1613572830000|2021-02-17 14:40:30|11031|11000|11023|11000|11031|11002|11023|11000|200
1613572840000|2021-02-17 14:40:40|11022|11001|11043|11025|11044|11028|11022|11001|2350
1613572850000|2021-02-17 14:40:50|||||||||307
1613572860000|2021-02-17 14:41:00|11055|11026|11055|11025|11055|11027|11055|11025|1700
1613572870000|2021-02-17 14:41:10||11026||11030||11030||11025|2807
1613572880000|2021-02-17 14:41:20|11049|11031|11054|11034|11055|11034|11048|11031|300
1613572890000|2021-02-17 14:41:30|11055|11039|11054|11034|11067|11040|11054|11034|3100
1613572900000|2021-02-17 14:41:40|11059|11038|11059|11039|11060|11039|11059|11034|1300
1613572910000|2021-02-17 14:41:50|11052|11040|11055|11042|11055|11042|11050|11039|800
1613572920000|2021-02-17 14:42:00|11056|11045|11085|11049|11091|11056|11056|11045|2808
1613572930000|2021-02-17 14:42:10|11084|11050|11084|11050|11084|11050|11084|11050|200
1613572940000|2021-02-17 14:42:20|11095|11051|11094|11050|11095|11051|11094|11050|420
1613572950000|2021-02-17 14:42:30|11092|11051|11093|11051|11095|11052|11075|11051|462
1613572960000|2021-02-17 14:42:40|11095|11052|11095|11052|11095|11052|11094|11052|0
1613572970000|2021-02-17 14:42:50|11094|11060|11095|11061|11095|11067|11094|11060|540
1613572980000|2021-02-17 14:43:00|11094|11073|11150|11076|11150|11079|11094|11073|2220
1613572990000|2021-02-17 14:43:10||11077||11092||11092||11077|100
1613573000000|2021-02-17 14:43:20||11094||11107||11107||11094|100
1613573010000|2021-02-17 14:43:30|11147|11116|11145|11107|11147|11116|11145|11107|1269
1613573020000|2021-02-17 14:43:40|11150|11108|11150|11109|11150|11110|11150|11108|1100
1613573030000|2021-02-17 14:43:50|11192|11110|11188|11152|11197|11152|11158|11109|4098
1613573040000|2021-02-17 14:44:00|11200|11154|11223|11172|11248|11179|11200|11154|3352
1613573050000|2021-02-17 14:44:10|11222|11173|11223|11180|11223|11180|11221|11173|0
1613573060000|2021-02-17 14:44:20|||||||||700
1613573070000|2021-02-17 14:44:30|11222|11190|11224|11190|11224|11190|11221|11190|1600
1613573080000|2021-02-17 14:44:40|11223|11191|11237|11198|11250|11198|11222|11191|600
1613573090000|2021-02-17 14:44:50|11236|11199|11250|11205|11250|11205|11235|11199|300
1613573100000|2021-02-17 14:45:00|11225|11206|11218|11190|11225|11217|11218|11190|4257
1613573110000|2021-02-17 14:45:10|11209||11209||11209||11209||0
1613573120000|2021-02-17 14:45:20|11207|11186|11200|11182|11207|11186|11199|11180|521
1613573130000|2021-02-17 14:45:30|11211|11180|11224|11210|11224|11210|11211|11180|1050
1613573140000|2021-02-17 14:45:40|11223|11200|11224|11200|11224|11200|11220|11200|300
1613573150000|2021-02-17 14:45:50|11216|11181|11224|11200|11224|11200|11216|11181|700
1613573160000|2021-02-17 14:46:00|11220|11181|11224|11200|11224|11200|11220|11181|871
1613573170000|2021-02-17 14:46:10|11216|11182|11200|11180|11216|11182|11200|11180|829
1613573180000|2021-02-17 14:46:20|11199|11151|11199|11180|11200|11180|11199|11151|1950
1613573190000|2021-02-17 14:46:30|11198|11150|11192|11159|11198|11179|11178|11150|1916
1613573200000|2021-02-17 14:46:40||11160||11160||11160||11159|300
1613573210000|2021-02-17 14:46:50|||||||||250
1613573220000|2021-02-17 14:47:00|||||||||100
1613573230000|2021-02-17 14:47:10|11191|11161|11215|11200|11215|11200|11191|11161|2086
1613573240000|2021-02-17 14:47:20|11225|11201|11225|11207|11225|11207|11224|11201|368
1613573250000|2021-02-17 14:47:30|11224|11206|11225|11215|11225|11215|11220|11202|400
1613573260000|2021-02-17 14:47:40|11224|11219|11237|11222|11237|11222|11224|11202|1600
1613573280000|2021-02-17 14:48:00|11235||11246||11246||11235||700
1613573290000|2021-02-17 14:48:10|11245|11223|11259|11234|11261|11234|11235|11223|2185
1613573300000|2021-02-17 14:48:20|11258|11242|11265|11242|11265|11242|11257|11242|1200
1613573310000|2021-02-17 14:48:30|||||||||600
1613573320000|2021-02-17 14:48:40|11260|11231|11251|11231|11260|11231|11251|11231|400
1613573330000|2021-02-17 14:48:50|11223|11223|11222|11202|11251|11223|11222|11200|1757
1613573340000|2021-02-17 14:49:00||11201||11202||11203||11201|100
1613573350000|2021-02-17 14:49:10|11220|11201|11220|11203|11220|11203|11220|11201|302
1613573360000|2021-02-17 14:49:20|11259|11210|11241|11223|11259|11223|11241|11210|100
1613573370000|2021-02-17 14:49:30|11240||11238||11241||11238||200
1613573380000|2021-02-17 14:49:40|11240|11222|11238|11222|11240|11222|11235|11222|400
1613573390000|2021-02-17 14:49:50|11240|11223|11245|11229|11247|11229|11240|11222|2250
1613573400000|2021-02-17 14:50:00|11246|11233|11253|11230|11259|11245|11246|11229|3140
1613573410000|2021-02-17 14:50:10|11259|11238|11259|11238|11259|11238|11259|11238|200
1613573420000|2021-02-17 14:50:20|11265|11243|11265|11239|11265|11248|11265|11239|700
1613573430000|2021-02-17 14:50:30|11264|11240|11263|11239|11265|11262|11263|11239|1300
1613573440000|2021-02-17 14:50:40|11265|11240|11262|11245|11265|11245|11261|11239|0
1613573460000|2021-02-17 14:51:00|11250|11246|11261|11245|11262|11246|11250|11245|325
1613573470000|2021-02-17 14:51:10|11262|11246|11262|11251|11262|11252|11261|11246|100
1613573480000|2021-02-17 14:51:20|11261||11261||11261||11261||0
1613573490000|2021-02-17 14:51:30|11262|11256|11265|11256|11265|11256|11262|11256|880
1613573500000|2021-02-17 14:51:40|11262|11257|11265|11261|11265|11261|11262|11256|2299
1613573510000|2021-02-17 14:51:50|11264|11262|11290|11277|11290|11277|11264|11261|6238
1613573520000|2021-02-17 14:52:00|11299|11278|11299|11278|11299|11278|11298|11278|1050
1613573530000|2021-02-17 14:52:10|||||||||100
1613573540000|2021-02-17 14:52:20||11289||11289||11289||11289|650
1613573550000|2021-02-17 14:52:30|11295|11278|11299|11289|11299|11289|11295|11278|2527
1613573560000|2021-02-17 14:52:40|11294|11290|11295|11279|11299|11291|11294|11278|4858
1613573570000|2021-02-17 14:52:50|11294|11278|11294|11278|11294|11278|11294|11278|0
1613573580000|2021-02-17 14:53:00|11289||11289||11289||11289||700
1613573590000|2021-02-17 14:53:10|11288|11271|11284|11245|11291|11271|11280|11226|1262
1613573600000|2021-02-17 14:53:20|11283|11246|11276|11248|11283|11248|11276|11246|600
1613573610000|2021-02-17 14:53:30|11275|11249|11276|11248|11276|11249|11273|11248|100
1613573620000|2021-02-17 14:53:40|11275|11249|11274|11249|11275|11250|11274|11249|0
1613573630000|2021-02-17 14:53:50||11250||11250||11250||11250|0
1613573640000|2021-02-17 14:54:00||11251||11251||11251||11250|200
1613573650000|2021-02-17 14:54:10|11277|11252|11276|11260|11277|11260|11276|11251|700
1613573660000|2021-02-17 14:54:20|11277|11268|11285|11268|11285|11268|11277|11268|1200
1613573670000|2021-02-17 14:54:30||11269||11269||11269||11269|200
1613573680000|2021-02-17 14:54:40||11268||11270||11270||11268|100
1613573690000|2021-02-17 14:54:50|11278|11269|11278|11252|11278|11273|11278|11252|3466
1613573700000|2021-02-17 14:55:00|11277|11251|11275|11250|11277|11252|11275|11250|200
1613573710000|2021-02-17 14:55:10|11274|11252|11269|11250|11274|11253|11269|11250|400
1613573720000|2021-02-17 14:55:20|11270|11252|11279|11253|11279|11253|11270|11252|1597
1613573730000|2021-02-17 14:55:30|11289|11254|11294|11256|11294|11270|11277|11253|3757
1613573740000|2021-02-17 14:55:40||11255||11256||11272||11255|200
1613573750000|2021-02-17 14:55:50|||||||||300
1613573760000|2021-02-17 14:56:00|11293|11257|11294|11260|11294|11260|11293|11257|900
1613573770000|2021-02-17 14:56:10|11293|11258|11291|11251|11294|11258|11281|11250|1852
1613573780000|2021-02-17 14:56:20|11289|11214|11281|11225|11289|11225|11281|11211|1138
1613573790000|2021-02-17 14:56:30|11269|11201|11280|11203|11280|11203|11239|11201|800
1613573800000|2021-02-17 14:56:40|11279|11205|11280|11205|11280|11205|11279|11205|100
1613573810000|2021-02-17 14:56:50|11250|11206|11249|11206|11250|11206|11249|11205|403
1613573820000|2021-02-17 14:57:00|11248|11207|11248|11207|11249|11207|11247|11206|600
1613573830000|2021-02-17 14:57:10|11247||11248||11248||11247||700
1613573840000|2021-02-17 14:57:20|11247||11248||11248||11247||0
1613573850000|2021-02-17 14:57:30|11247|11208|11246|11220|11248|11220|11245|11208|2000
1613573860000|2021-02-17 14:57:40|11250|11219|11250|11226|11250|11226|11221|11219|3050
1613573870000|2021-02-17 14:57:50|11249|11227|11249|11226|11250|11227|11249|11226|0
1613573880000|2021-02-17 14:58:00|11250|11227|11250|11227|11250|11227|11249|11227|200
1613573900000|2021-02-17 14:58:20|11249|11226|11248|11208|11249|11226|11247|11208|333
1613573910000|2021-02-17 14:58:30|11247|11209|11245|11220|11247|11220|11245|11209|100
1613573920000|2021-02-17 14:58:40|11244|11209|11236|11226|11244|11226|11224|11208|2830
1613573930000|2021-02-17 14:58:50|11237|11237|11263|11237|11264|11243|11237|11226|4886
1613573940000|2021-02-17 14:59:00|11250|11238|11264|11238|11264|11238|11250|11238|835
1613573950000|2021-02-17 14:59:10|11289|11244|11289|11241|11290|11244|11288|11239|500
1613573960000|2021-02-17 14:59:20|11290|11242|11288|11242|11290|11242|11288|11241|0
1613573970000|2021-02-17 14:59:30|11287|11243|11287|11242|11287|11243|11287|11242|0
1613573980000|2021-02-17 14:59:40|11286|11243|11287|11242|11287|11243|11286|11242|1400
1613573990000|2021-02-17 14:59:50|11288|11245|11282|11245|11288|11246|11282|11245|1850
1613574000000|2021-02-17 15:00:00|11281|11246|11280|11246|11281|11246|11278|11245|0
1613574010000|2021-02-17 15:00:10|11278|11242|11266|11237|11278|11242|11266|11237|1050
1613574020000|2021-02-17 15:00:20|11261|11211|11245|11221|11261|11237|11245|11208|3212
1613574040000|2021-02-17 15:00:40|11244|11226|11250|11221|11250|11226|11244|11221|600
1613574050000|2021-02-17 15:00:50|11279|11222|11278|11250|11280|11251|11278|11222|400
1613574060000|2021-02-17 15:01:00|11279|11251|11279|11251|11280|11253|11278|11250|500
1613574070000|2021-02-17 15:01:10|11278|11250|11271|11226|11278|11250|11264|11226|400
1613574080000|2021-02-17 15:01:20|11270|11227|11271|11227|11271|11227|11270|11227|0
1613574090000|2021-02-17 15:01:30|11270|11228|11249|11228|11271|11229|11249|11228|100
1613574100000|2021-02-17 15:01:40|11250|11233|11278|11250|11278|11250|11250|11233|1000
1613574110000|2021-02-17 15:01:50|11277|11251|11280|11252|11280|11253|11272|11250|520
1613574120000|2021-02-17 15:02:00|11279|11253|11279|11255|11280|11258|11278|11253|300
1613574130000|2021-02-17 15:02:10|11280|11256|11288|11261|11290|11262|11279|11255|800
1613574140000|2021-02-17 15:02:20|11282|11260|11284|11255|11287|11262|11282|11255|300
1613574150000|2021-02-17 15:02:30|11282|11261|11282|11261|11282|11261|11281|11261|200
1613574160000|2021-02-17 15:02:40|11277|11255|11256|11235|11277|11255|11256|11235|500
1613574190000|2021-02-17 15:03:10|11250|11226|11243|11226|11250|11226|11243|11226|976
1613574210000|2021-02-17 15:03:30|11227|11208|11226|11208|11227|11208|11226|11208|1585
1613574220000|2021-02-17 15:03:40|11222|11200|11200|11151|11222|11200|11200|11151|2114
1613574230000|2021-02-17 15:03:50|11198|11162|11197|11153|11198|11162|11197|11152|0
1613574240000|2021-02-17 15:04:00|11196|11154|11196|11162|11196|11162|11196|11152|0
1613574250000|2021-02-17 15:04:10|11195|11163|11195|11163|11195|11163|11195|11163|0
1613574260000|2021-02-17 15:04:20|11194|11164|11194|11165|11195|11184|11184|11163|1347
1613574270000|2021-02-17 15:04:30|11193||11193||11194||11193||200
1613574280000|2021-02-17 15:04:40|11192|11172|11191|11166|11193|11172|11191|11165|100
1613574290000|2021-02-17 15:04:50|11186|11165|11180|11150|11186|11165|11178|11150|891
1613574300000|2021-02-17 15:05:00||11151||11151||11151||11151|0
1613574310000|2021-02-17 15:05:10|11178|11160|11176|11164|11178|11164|11176|11160|600
1613574320000|2021-02-17 15:05:20|11197|11168|11198|11171|11198|11171|11197|11168|1400
1613574330000|2021-02-17 15:05:30|||||||||300
1613574340000|2021-02-17 15:05:40||11172||11171||11172||11171|0
1613574350000|2021-02-17 15:05:50||11172||11171||11172||11171|0
1613574360000|2021-02-17 15:06:00|11197||11197||11197||11197||0
1613574370000|2021-02-17 15:06:10|11198||11198||11198||11197||0
1613574380000|2021-02-17 15:06:20||11177||11177||11177||11177|0
1613574390000|2021-02-17 15:06:30|11212|11182|11222|11192|11222|11192|11212|11182|700
1613574400000|2021-02-17 15:06:40|11221|11193|11221|11193|11221|11193|11221|11193|1506
1613574410000|2021-02-17 15:06:50|11220||11220||11220||11220||0
1613574430000|2021-02-17 15:07:10|11206|11194|11221|11195|11221|11195|11206|11194|498
1613574440000|2021-02-17 15:07:20|11222|11199|11222|11199|11222|11199|11222|11199|0
1613574450000|2021-02-17 15:07:30|11217|11195|11214|11195|11221|11195|11214|11195|400
1613574460000|2021-02-17 15:07:40|11213|11196|11213|11197|11214|11197|11213|11196|100
1613574470000|2021-02-17 15:07:50|11214|11198|11214|11198|11214|11198|11214|11198|1000
1613574480000|2021-02-17 15:08:00|11221|11206|11222|11206|11222|11206|11221|11206|1550
1613574490000|2021-02-17 15:08:10|||||||||108
1613574510000|2021-02-17 15:08:30|||||||||186
1613574520000|2021-02-17 15:08:40|11223|11210|11234|11216|11234|11216|11223|11210|600
1613574530000|2021-02-17 15:08:50|||||||||800
1613574540000|2021-02-17 15:09:00|11240|11217|11250|11237|11250|11237|11240|11217|900
1613574550000|2021-02-17 15:09:10||11238||11238||11238||11238|286
1613574560000|2021-02-17 15:09:20||11239||11239||11239||11239|0
1613574570000|2021-02-17 15:09:30|11239|11217|11248|11216|11250|11217|11239|11216|800
1613574580000|2021-02-17 15:09:40|11246|11195|11234|11195|11246|11196|11234|11195|5601
1613574590000|2021-02-17 15:09:50|||||||||400
1613574600000|2021-02-17 15:10:00|11233||11233||11233||11233||500
1613574610000|2021-02-17 15:10:10||11206||11215||11215||11206|0
1613574620000|2021-02-17 15:10:20|11232|11216|11232|11215|11232|11216|11232|11215|0
1613574650000|2021-02-17 15:10:50|11229|11219|11221|11206|11229|11219|11216|11206|1400
1613574660000|2021-02-17 15:11:00|11223|11214|11221|11207|11232|11214|11217|11207|200
1613574670000|2021-02-17 15:11:10|11222|11210|11236|11221|11236|11222|11222|11210|34450
1613574680000|2021-02-17 15:11:20|11228|11209|11234|11198|11235|11209|11216|11198|1977
1613574690000|2021-02-17 15:11:30|11232|11199|11227|11198|11233|11199|11227|11198|300
1613574700000|2021-02-17 15:11:40|11226|11199|11228|11199|11228|11199|11221|11199|0
1613574710000|2021-02-17 15:11:50|11227|11217|11233|11217|11233|11217|11227|11199|500
1613574730000|2021-02-17 15:12:10|11232||11232||11233||11232||200
1613574740000|2021-02-17 15:12:20|11233|11220|11235|11222|11235|11222|11233|11220|500
1613574760000|2021-02-17 15:12:40|||||||||210
1613574770000|2021-02-17 15:12:50|11247|11234|11244|11228|11247|11234|11244|11228|800
1613574780000|2021-02-17 15:13:00|11243|11222|11233|11200|11245|11222|11233|11200|400
1613574790000|2021-02-17 15:13:10|11232|11207|11199|11180|11232|11208|11196|11180|630
1613574810000|2021-02-17 15:13:30||11181||11181||11181||11181|0
1613574820000|2021-02-17 15:13:40|11200|11185|11213|11182|11214|11190|11200|11182|400
1613574830000|2021-02-17 15:13:50|11223|11184|11225|11183|11225|11184|11223|11183|0
1613574840000|2021-02-17 15:14:00|11224|11184|11224|11184|11225|11184|11224|11184|100
1613574850000|2021-02-17 15:14:10|11225|11185|11224|11186|11225|11186|11224|11185|100
1613574860000|2021-02-17 15:14:20|11225|11188|11232|11201|11232|11201|11219|11188|200
1613574870000|2021-02-17 15:14:30|11219||11219||11219||11219||0
1613574880000|2021-02-17 15:14:40|11218||11218||11218||11218||0
1613574890000|2021-02-17 15:14:50|11217||11218||11218||11215||0
1613574920000|2021-02-17 15:15:20|11216||11218||11218||11215||0
1613574960000|2021-02-17 15:16:00|11215|11190|11206|11190|11215|11190|11205|11190|1085
1613574970000|2021-02-17 15:16:10|11205||11205||11205||11205||0
1613574980000|2021-02-17 15:16:20|11204||11204||11204||11203||800
1613574990000|2021-02-17 15:16:30|11216||11204||11216||11204||0
1613575000000|2021-02-17 15:16:40|||||||||399
1613575010000|2021-02-17 15:16:50|11201|11179|11201|11179|11201|11179|11200|11179|1500
1613575030000|2021-02-17 15:17:10|11194|11166|11192|11173|11194|11173|11192|11166|600
1613575040000|2021-02-17 15:17:20|11191|11168|11192|11179|11193|11179|11191|11168|0
1613575060000|2021-02-17 15:17:40||11180||11180||11180||11180|0
1613575080000|2021-02-17 15:18:00|11190|11182|11184|11166|11191|11182|11184|11166|570
1613575090000|2021-02-17 15:18:10||11167||11167||11167||11167|116
1613575100000|2021-02-17 15:18:20||11170||11170||11170||11170|100
1613575110000|2021-02-17 15:18:30|11194|11173|11186|11173|11194|11175|11186|11170|700
1613575120000|2021-02-17 15:18:40|11193||11186||11193||11186||100
1613575130000|2021-02-17 15:18:50|11193||11194||11194||11191||0
1613575140000|2021-02-17 15:19:00|11192||11193||11194||11192||0
1613575150000|2021-02-17 15:19:10|11194|11174|11190|11177|11194|11177|11190|11174|100
1613575160000|2021-02-17 15:19:20|11185|11166|11184|11167|11190|11176|11182|11166|200
1613575170000|2021-02-17 15:19:30|11194|11173|11193|11173|11194|11173|11193|11173|500
1613575180000|2021-02-17 15:19:40|||||||||500
1613575200000|2021-02-17 15:20:00|11191||11190||11191||11190||600
1613575210000|2021-02-17 15:20:10|11194|11177|11206|11200|11208|11200|11194|11177|1736
1613575220000|2021-02-17 15:20:20|11207|11201|11220|11201|11220|11201|11207|11201|200
1613575230000|2021-02-17 15:20:30|11219|11207|11219|11200|11219|11207|11219|11200|350
1613575240000|2021-02-17 15:20:40|11220|11190|11200|11190|11220|11190|11200|11190|1400
1613575250000|2021-02-17 15:20:50||11191||11191||11192||11191|0
1613575260000|2021-02-17 15:21:00||11190||11176||11190||11176|400
1613575270000|2021-02-17 15:21:10|11199||11199||11199||11199||250
1613575280000|2021-02-17 15:21:20|11194|11166|11194|11163|11194|11166|11194|11161|270
1613575290000|2021-02-17 15:21:30|11193|11164|11192|11164|11193|11164|11192|11164|300
1613575300000|2021-02-17 15:21:40|11191||11191||11191||11191||0
1613575310000|2021-02-17 15:21:50||11165||11165||11165||11165|0
1613575330000|2021-02-17 15:22:10||11166||11167||11167||11165|0
1613575340000|2021-02-17 15:22:20|11190|11173|11190|11167|11190|11173|11190|11167|0
1613575370000|2021-02-17 15:22:50||11168||11167||11168||11167|100
1613575390000|2021-02-17 15:23:10|||||||||100
1613575400000|2021-02-17 15:23:20|11191|11168|11197|11176|11200|11196|11191|11168|2463
1613575410000|2021-02-17 15:23:30|11198||11198||11198||11197||353
1613575420000|2021-02-17 15:23:40|11197||11193||11197||11193||300
1613575430000|2021-02-17 15:23:50|11191|11168|11190|11150|11191|11168|11182|11150|300
1613575440000|2021-02-17 15:24:00|11189|11151|11190|11150|11190|11162|11189|11150|0
1613575450000|2021-02-17 15:24:10|11189|11162|11188|11150|11189|11162|11188|11150|500
1613575460000|2021-02-17 15:24:20|11187|11151|11186|11151|11187|11151|11186|11151|0
1613575470000|2021-02-17 15:24:30|11185|11152|11184|11152|11186|11152|11184|11152|220
1613575480000|2021-02-17 15:24:40|11183|11160|11183|11152|11183|11160|11183|11152|0
1613575500000|2021-02-17 15:25:00|11174||11174||11174||11174||100
1613575510000|2021-02-17 15:25:10|11173|11151|11172|11152|11173|11152|11172|11151|1000
1613575520000|2021-02-17 15:25:20|11170|11150|11168|11151|11170|11151|11165|11150|714
1613575540000|2021-02-17 15:25:40|11159|11150|11155|11125|11159|11150|11155|11125|900
1613575550000|2021-02-17 15:25:50||11140||11125||11140||11125|0
1613575560000|2021-02-17 15:26:00|11156|11150|11169|11150|11170|11153|11156|11150|2625
1613575570000|2021-02-17 15:26:10|11170|11151|11174|11154|11184|11161|11170|11151|559
1613575600000|2021-02-17 15:26:40|||||||||100
1613575610000|2021-02-17 15:26:50|11184|11155|11184|11161|11184|11161|11184|11155|100
1613575620000|2021-02-17 15:27:00|11188|11162|11199|11176|11200|11177|11188|11162|2590
1613575630000|2021-02-17 15:27:10|||||||||100
1613575640000|2021-02-17 15:27:20|11200|11177|11199|11179|11200|11179|11199|11177|100
1613575650000|2021-02-17 15:27:30||11180||11180||11180||11180|300
1613575660000|2021-02-17 15:27:40|||||||||246
1613575670000|2021-02-17 15:27:50||11181||11183||11183||11181|0
1613575680000|2021-02-17 15:28:00|11195|11180|11180|11152|11195|11180|11175|11152|4644
1613575690000|2021-02-17 15:28:10|11170|11155|11180|11154|11180|11155|11170|11154|500
1613575700000|2021-02-17 15:28:20|11179||11180||11180||11179||200
1613575710000|2021-02-17 15:28:30|11179||11180||11180||11179||0
1613575720000|2021-02-17 15:28:40|11179||11179||11180||11171||0
1613575730000|2021-02-17 15:28:50|11180||11179||11180||11174||100
1613575750000|2021-02-17 15:29:10|11178|11155|11177|11154|11179|11165|11177|11154|1000
1613575760000|2021-02-17 15:29:20|11179||11179||11180||11179||150
1613575770000|2021-02-17 15:29:30|11180||11180||11180||11180||117
1613575790000|2021-02-17 15:29:50|11194|11155|11190|11168|11194|11168|11190|11155|600
1613575820000|2021-02-17 15:30:20|11185|11154|11175|11154|11190|11154|11175|11154|300
1613575830000|2021-02-17 15:30:30|11174|11155|11175|11154|11175|11160|11174|11154|208
1613575840000|2021-02-17 15:30:40|11174||11175||11175||11174||200
1613575850000|2021-02-17 15:30:50|11174|11155|11190|11155|11190|11157|11174|11155|200
1613575860000|2021-02-17 15:31:00||11158||11158||11158||11158|100
1613575870000|2021-02-17 15:31:10|11184|11168|11183|11168|11184|11168|11183|11168|0
1613575880000|2021-02-17 15:31:20|11184|11159|11177|11158|11184|11168|11175|11158|500
1613575890000|2021-02-17 15:31:30|11184|11162|11184|11164|11184|11168|11176|11158|0
1613575900000|2021-02-17 15:31:40|||||||||200
1613575920000|2021-02-17 15:32:00|11180||11184||11184||11180||200
1613575940000|2021-02-17 15:32:20|||||||||100
1613575950000|2021-02-17 15:32:30|11172|11151|11155|11128|11184|11151|11155|11128|794
1613575960000|2021-02-17 15:32:40|11160||11160||11160||11155||0
1613575970000|2021-02-17 15:32:50|11159|11129|11159|11140|11159|11140|11159|11129|100
1613575990000|2021-02-17 15:33:10|11160|11127|11172|11141|11173|11142|11160|11127|1831
1613576000000|2021-02-17 15:33:20|11171||11171||11171||11171||0
1613576010000|2021-02-17 15:33:30|11170||11160||11170||11158||0
1613576020000|2021-02-17 15:33:40|11158|11127|11154|11126|11158|11127|11154|11125|0
1613576030000|2021-02-17 15:33:50|11153||11153||11153||11153||0
1613576040000|2021-02-17 15:34:00|11157||11157||11157||11157||0
1613576050000|2021-02-17 15:34:10|11156||11155||11156||11153||0
1613576060000|2021-02-17 15:34:20|11153||11153||11155||11153||0
1613576070000|2021-02-17 15:34:30|11155|11125|11139|11101|11155|11125|11132|11101|1921
1613576080000|2021-02-17 15:34:40|11138|11102|11136|11102|11138|11102|11136|11102|0
1613576090000|2021-02-17 15:34:50|11135|11103|11136|11103|11136|11103|11135|11103|0
1613576100000|2021-02-17 15:35:00|11134||11133||11136||11133||100
1613576110000|2021-02-17 15:35:10|11134|11104|11133|11103|11134|11104|11133|11103|555
1613576140000|2021-02-17 15:35:40|11132||11132||11132||11132||100
1613576150000|2021-02-17 15:35:50|11131|11104|11131|11104|11131|11105|11131|11104|200
1613576160000|2021-02-17 15:36:00||11105||11105||11105||11105|0
1613576170000|2021-02-17 15:36:10|11128|11106|11127|11106|11128|11106|11127|11106|100
1613576180000|2021-02-17 15:36:20|11131|11111|11136|11107|11137|11119|11131|11107|700
1613576190000|2021-02-17 15:36:30|11137||11137||11137||11136||0
1613576210000|2021-02-17 15:36:50|11150|11113|11155|11117|11155|11117|11131|11112|600
1613576220000|2021-02-17 15:37:00|11137|11119|11137|11119|11137|11120|11137|11119|0
1613576230000|2021-02-17 15:37:10|11148|11120|11181|11141|11181|11141|11141|11120|500
1613576240000|2021-02-17 15:37:20|11176|11142|11151|11138|11176|11142|11151|11138|0
1613576250000|2021-02-17 15:37:30|11142|11128|11142|11115|11142|11128|11142|11111|100
1613576260000|2021-02-17 15:37:40|11156|11128|11140|11111|11167|11128|11139|11108|200
1613576270000|2021-02-17 15:37:50|11139|11119|11140|11119|11140|11119|11139|11119|0
1613576280000|2021-02-17 15:38:00|11139|11112|11134|11111|11140|11112|11134|11111|670
1613576290000|2021-02-17 15:38:10|11133|11101|11129|11101|11134|11101|11125|11101|1000
1613576300000|2021-02-17 15:38:20|11128|11102|11134|11114|11134|11118|11128|11101|50875
1613576310000|2021-02-17 15:38:30|11133|11133|11139|11117|11140|11133|11133|11117|1152
1613576320000|2021-02-17 15:38:40|11138|11114|11110|11101|11138|11114|11110|11101|1200
1613576330000|2021-02-17 15:38:50|11105|11100|11100|11085|11105|11100|11100|11085|1100
1613576340000|2021-02-17 15:39:00|11109|11093|11110|11093|11110|11093|11109|11093|400
1613576370000|2021-02-17 15:39:30|11124|11104|11135|11119|11138|11119|11124|11097|1200
1613576380000|2021-02-17 15:39:40|11138||11135||11138||11134||116
1613576390000|2021-02-17 15:39:50||11120||11120||11120||11120|0
1613576410000|2021-02-17 15:40:10||11121||11121||11121||11121|115
1613576420000|2021-02-17 15:40:20|11134|11120|11135|11124|11135|11124|11130|11099|2669
1613576440000|2021-02-17 15:40:40|11139||11140||11140||11139||500
1613576450000|2021-02-17 15:40:50||11132||11132||11132||11132|0
1613576460000|2021-02-17 15:41:00|11154|11133|11154|11140|11154|11140|11154|11133|400
1613576470000|2021-02-17 15:41:10|11146|11134|11152|11134|11152|11134|11146|11133|100
1613576480000|2021-02-17 15:41:20||11135||11136||11136||11135|0
1613576490000|2021-02-17 15:41:30|11148|11137|11144|11132|11148|11137|11144|11119|900
1613576500000|2021-02-17 15:41:40|11148||11148||11148||11148||0
1613576520000|2021-02-17 15:42:00|11158|11135|11156|11135|11158|11139|11156|11135|200
1613576540000|2021-02-17 15:42:20|11165|11136|11165|11136|11165|11137|11165|11135|100
1613576550000|2021-02-17 15:42:30|11169|11140|11169|11140|11169|11140|11169|11139|0
1613576560000|2021-02-17 15:42:40||11141||11141||11141||11140|0
1613576570000|2021-02-17 15:42:50||11142||11143||11143||11142|0
1613576590000|2021-02-17 15:43:10|11160|11147|11160|11143|11160|11148|11160|11143|0
1613576600000|2021-02-17 15:43:20|11173|11149|11164|11149|11173|11150|11154|11142|1200
1613576610000|2021-02-17 15:43:30|11162|11141|11162|11141|11162|11149|11162|11141|760
1613576620000|2021-02-17 15:43:40|11173|11151|11173|11151|11173|11151|11173|11151|500
1613576630000|2021-02-17 15:43:50|11171||11177||11178||11171||800
1613576640000|2021-02-17 15:44:00|11176||11176||11177||11174||0
1613576650000|2021-02-17 15:44:10|11177|11152|11177|11151|11177|11157|11177|11151|1000
1613576660000|2021-02-17 15:44:20|||||||||500
1613576680000|2021-02-17 15:44:40||11152||11152||11152||11152|0
1613576690000|2021-02-17 15:44:50||11154||11154||11154||11154|110
1613576700000|2021-02-17 15:45:00||11155||11155||11155||11155|200
1613576710000|2021-02-17 15:45:10|11176|11159|11167|11154|11177|11159|11163|11154|700
1613576720000|2021-02-17 15:45:20|11176|11155|11165|11141|11176|11155|11165|11141|100
1613576730000|2021-02-17 15:45:30|||||||||654
1613576750000|2021-02-17 15:45:50||11150||11150||11150||11150|100
1613576760000|2021-02-17 15:46:00|||||||||125
1613576770000|2021-02-17 15:46:10||11152||11150||11152||11150|0
1613576780000|2021-02-17 15:46:20|11176|11152|11180|11151|11186|11152|11176|11151|400
1613576790000|2021-02-17 15:46:30||11152||11152||11152||11152|0
1613576800000|2021-02-17 15:46:40|11190|11153|11190|11153|11190|11159|11189|11153|200
1613576810000|2021-02-17 15:46:50|11189|11154|11186|11154|11190|11155|11185|11154|1775
1613576820000|2021-02-17 15:47:00|11190|11155|11164|11151|11190|11155|11158|11151|1539
1613576830000|2021-02-17 15:47:10|11162|11146|11149|11119|11162|11146|11149|11119|800
1613576840000|2021-02-17 15:47:20|11143|11105|11137|11101|11143|11105|11134|11092|3200
1613576850000|2021-02-17 15:47:30||11121||11121||11121||11121|100
1613576860000|2021-02-17 15:47:40|11136|11106|11131|11101|11136|11106|11131|11101|600
1613576870000|2021-02-17 15:47:50|11135|11102|11135|11101|11135|11102|11135|11101|100
1613576880000|2021-02-17 15:48:00|11129||11126||11135||11126||0
1613576890000|2021-02-17 15:48:10|11125||11125||11125||11125||100
1613576900000|2021-02-17 15:48:20|11124|11088|11119|11088|11124|11088|11117|11088|100
1613576910000|2021-02-17 15:48:30|11115||11114||11115||11114||0
1613576920000|2021-02-17 15:48:40|11113|11085|11105|11085|11113|11085|11105|11085|500
1613576930000|2021-02-17 15:48:50|||||||||100
1613576940000|2021-02-17 15:49:00|11114|11088|11114|11089|11114|11092|11114|11088|400
1613576950000|2021-02-17 15:49:10|11109|11088|11114|11088|11114|11088|11109|11088|1200
1613576960000|2021-02-17 15:49:20|11100||11100||11100||11100||0
1613576970000|2021-02-17 15:49:30||11085||11088||11088||11085|410
1613576980000|2021-02-17 15:49:40|||||||||100
1613576990000|2021-02-17 15:49:50|||||||||400
1613577000000|2021-02-17 15:50:00|11098||11098||11098||11098||1000
1613577010000|2021-02-17 15:50:10|11099|11085|11099|11088|11099|11088|11095|11085|1024
1613577020000|2021-02-17 15:50:20|11091|11085|11086|11056|11091|11085|11086|11056|296
1613577030000|2021-02-17 15:50:30|11085|11057|11085|11058|11085|11058|11085|11056|100
1613577040000|2021-02-17 15:50:40|11084|11066|11089|11066|11090|11066|11084|11066|100
1613577060000|2021-02-17 15:51:00|11085||11085||11085||11085||500
1613577070000|2021-02-17 15:51:10|11084||11085||11085||11084||0
1613577080000|2021-02-17 15:51:20|11084||11085||11085||11084||0
1613577090000|2021-02-17 15:51:30|11084||11085||11085||11084||0
1613577100000|2021-02-17 15:51:40|11084|11067|11085|11067|11085|11067|11084|11067|0
1613577110000|2021-02-17 15:51:50||11068||11069||11070||11067|7369
1613577120000|2021-02-17 15:52:00|11083|11068|11083|11070|11083|11070|11083|11068|0
1613577130000|2021-02-17 15:52:10|||||||||320
1613577180000|2021-02-17 15:53:00|11082|11067|11082|11066|11082|11068|11082|11066|100
1613577190000|2021-02-17 15:53:10|11083|11068|11082|11066|11083|11068|11082|11066|200
1613577200000|2021-02-17 15:53:20||11068||11068||11068||11068|0
1613577210000|2021-02-17 15:53:30|||||||||100
1613577220000|2021-02-17 15:53:40|||||||||100
1613577240000|2021-02-17 15:54:00||11069||11069||11069||11069|889
1613577270000|2021-02-17 15:54:30|11083||11083||11083||11083||200
1613577280000|2021-02-17 15:54:40|11096|11070|11099|11077|11101|11082|11096|11070|100
1613577290000|2021-02-17 15:54:50|11098|11076|11098|11076|11109|11076|11098|11076|100
1613577300000|2021-02-17 15:55:00|11108|11082|11111|11082|11111|11083|11097|11082|100
1613577310000|2021-02-17 15:55:10|11110|11083|11110|11086|11110|11087|11095|11082|5550
1613577320000|2021-02-17 15:55:20|||||||||1550
1613577330000|2021-02-17 15:55:30||11093||11093||11093||11093|900
1613577340000|2021-02-17 15:55:40|11111|11094|11113|11093|11125|11100|11111|11093|1750
1613577350000|2021-02-17 15:55:50|11111|11101|11124|11093|11124|11101|11111|11093|100
1613577360000|2021-02-17 15:56:00||11101||11101||11101||11093|0
1613577370000|2021-02-17 15:56:10|11125|11105|11118|11093|11125|11105|11118|11093|1608
1613577380000|2021-02-17 15:56:20|11123|11105|11121|11105|11123|11105|11121|11105|0
1613577390000|2021-02-17 15:56:30|11123||11122||11123||11122||0
1613577400000|2021-02-17 15:56:40|11125||11125||11125||11125||0
1613577410000|2021-02-17 15:56:50|11124||11124||11125||11124||0
1613577420000|2021-02-17 15:57:00|11120|11093|11124|11105|11124|11105|11115|11093|882
1613577450000|2021-02-17 15:57:30|11120|11093|11120|11105|11120|11105|11116|11093|400
1613577460000|2021-02-17 15:57:40|11123||11123||11125||11123||0
1613577470000|2021-02-17 15:57:50|11124|11106|11125|11106|11125|11106|11123|11106|0
1613577480000|2021-02-17 15:58:00|11124|11109|11137|11122|11139|11122|11123|11109|1000
1613577490000|2021-02-17 15:58:10|11136||11136||11136||11136||0
1613577500000|2021-02-17 15:58:20||11123||11122||11123||11122|100
1613577510000|2021-02-17 15:58:30|11135|11123|11133|11124|11135|11124|11133|11123|0
1613577520000|2021-02-17 15:58:40|11129|11123|11122|11114|11129|11124|11121|11114|700
1613577530000|2021-02-17 15:58:50|11133||11130||11133||11130||0
1613577540000|2021-02-17 15:59:00|||||||||500
1613577550000|2021-02-17 15:59:10|11133||11133||11133||11133||0
1613577560000|2021-02-17 15:59:20|11134||11134||11134||11133||0
1613577570000|2021-02-17 15:59:30|11133||11134||11134||11133||0
1613577580000|2021-02-17 15:59:40|11133||11133||11133||11133||0
1613577590000|2021-02-17 15:59:50|11132||11132||11132||11132||0
1613577600000|2021-02-17 16:00:00|11133|11115|11133|11115|11134|11115|11133|11115|500
1613577610000|2021-02-17 16:00:10|||||||||100
1613577630000|2021-02-17 16:00:30|11131||11131||11131||11131||0
1613577640000|2021-02-17 16:00:40|11130||11133||11134||11129||100
1613577650000|2021-02-17 16:00:50|11134||11131||11134||11131||450
1613577660000|2021-02-17 16:01:00|11130|11114|11130|11107|11130|11114|11123|11106|2300
1613577670000|2021-02-17 16:01:10|||||||||100
1613577680000|2021-02-17 16:01:20|||||||||100
1613577700000|2021-02-17 16:01:40|11129||11129||11129||11129||0
1613577710000|2021-02-17 16:01:50|11124||11124||11124||11124||0
1613577720000|2021-02-17 16:02:00|||||||||100
1613577730000|2021-02-17 16:02:10|||||||||100
1613577740000|2021-02-17 16:02:20|11120|11106|11112|11086|11120|11106|11112|11086|734
1613577750000|2021-02-17 16:02:30|11124|11090|11124|11095|11124|11095|11124|11090|4411
1613577760000|2021-02-17 16:02:40|11116|11099|11116|11095|11116|11099|11116|11095|0
1613577770000|2021-02-17 16:02:50|11124||11123||11124||11123||0
1613577790000|2021-02-17 16:03:10|11120||11120||11120||11120||0
1613577800000|2021-02-17 16:03:20|11119||11115||11120||11115||600
1613577810000|2021-02-17 16:03:30|||||||||220
1613577830000|2021-02-17 16:03:50|||||||||175
1613577860000|2021-02-17 16:04:20|11100||11115||11115||11100||1375
1613577870000|2021-02-17 16:04:30||11096||11096||11096||11096|100
1613577890000|2021-02-17 16:04:50|||||||||289
1613577900000|2021-02-17 16:05:00|11113||11113||11113||11113||0
1613577910000|2021-02-17 16:05:10|||||||||650
1613577940000|2021-02-17 16:05:40|11112||11111||11112||11111||700
1613577950000|2021-02-17 16:05:50|11108|11095|11103|11095|11108|11095|11099|11090|3936
1613577960000|2021-02-17 16:06:00|11106|11097|11101|11095|11106|11097|11101|11095|1000
1613577970000|2021-02-17 16:06:10|11098|11090|11097|11080|11098|11090|11093|11080|2100
1613577980000|2021-02-17 16:06:20|11096||11093||11096||11093||200
1613577990000|2021-02-17 16:06:30|11092||11088||11092||11087||500
1613578000000|2021-02-17 16:06:40|11097|11084|11115|11095|11115|11095|11097|11083|1900
1613578020000|2021-02-17 16:07:00|11121|11096|11118|11095|11121|11096|11118|11095|376
1613578030000|2021-02-17 16:07:10|11121||11121||11121||11120||0
1613578040000|2021-02-17 16:07:20|11120||11121||11121||11120||0
1613578050000|2021-02-17 16:07:30|11120||11120||11120||11120||330
1613578060000|2021-02-17 16:07:40|11121|11096|11121|11095|11121|11096|11120|11095|0
1613578070000|2021-02-17 16:07:50|11120|11099|11129|11095|11143|11112|11115|11095|1199
1613578090000|2021-02-17 16:08:10|11143|11096|11143|11100|11143|11101|11143|11096|300
1613578100000|2021-02-17 16:08:20|11129|11110|11143|11126|11143|11127|11129|11110|312
1613578110000|2021-02-17 16:08:30|11144|11135|11144|11110|11145|11135|11137|11110|344
1613578120000|2021-02-17 16:08:40|11145||11145||11145||11145||0
1613578130000|2021-02-17 16:08:50|11144|11111|11145|11113|11145|11113|11144|11111|0
1613578140000|2021-02-17 16:09:00|11144|11114|11144|11114|11144|11114|11144|11114|0
1613578160000|2021-02-17 16:09:20|11142|11115|11144|11116|11144|11116|11142|11115|0
1613578170000|2021-02-17 16:09:30|11143||11143||11143||11143||0
1613578180000|2021-02-17 16:09:40|11142||11142||11142||11142||0
1613578190000|2021-02-17 16:09:50||11117||11117||11118||11117|200
1613578200000|2021-02-17 16:10:00|11141|11118|11140|11117|11141|11118|11140|11117|0
1613578210000|2021-02-17 16:10:10||11118||11117||11118||11117|0
1613578250000|2021-02-17 16:10:50|11135||11138||11138||11135||100
1613578290000|2021-02-17 16:11:30|||||||||100
1613578300000|2021-02-17 16:11:40||11118||11117||11118||11117|1906
1613578320000|2021-02-17 16:12:00|11137|11116|11125|11113|11137|11117|11121|11113|2168
1613578330000|2021-02-17 16:12:10|11130|11114|11145|11122|11145|11123|11130|11114|801
1613578340000|2021-02-17 16:12:20|11141|11119|11143|11119|11143|11124|11141|11119|300
1613578350000|2021-02-17 16:12:30|11144|11120|11143|11120|11144|11120|11143|11120|0
1613578360000|2021-02-17 16:12:40|11144|11121|11144|11120|11144|11121|11144|11120|0
1613578380000|2021-02-17 16:13:00|11143|11121|11145|11120|11145|11121|11143|11120|0
1613578390000|2021-02-17 16:13:10|11144||11144||11144||11144||0
1613578400000|2021-02-17 16:13:20|11139|11119|11127|11101|11143|11119|11127|11101|2080
1613578410000|2021-02-17 16:13:30|11126|11100|11127|11101|11127|11101|11125|11086|0
1613578420000|2021-02-17 16:13:40|11126|11087|11125|11100|11126|11101|11125|11086|0
1613578430000|2021-02-17 16:13:50|11124|11101|11124|11100|11124|11101|11124|11100|0
1613578440000|2021-02-17 16:14:00||11101||11101||11101||11101|0
1613578460000|2021-02-17 16:14:20|||||||||1343
1613578470000|2021-02-17 16:14:30|11139|11110|11140|11110|11140|11110|11139|11110|350
1613578480000|2021-02-17 16:14:40|||||||||120
1613578490000|2021-02-17 16:14:50|11138||11138||11138||11138||0
1613578500000|2021-02-17 16:15:00||11111||11111||11111||11111|0
1613578510000|2021-02-17 16:15:10|11124||11124||11124||11123||0
1613578530000|2021-02-17 16:15:30|11138||11138||11138||11138||0
1613578540000|2021-02-17 16:15:40|11124||11124||11124||11124||0
1613578550000|2021-02-17 16:15:50|11138||11136||11138||11136||200
1613578560000|2021-02-17 16:16:00|11135|11110|11124|11101|11135|11110|11124|11097|410
1613578570000|2021-02-17 16:16:10|11122||11122||11122||11122||0
1613578580000|2021-02-17 16:16:20|||||||||250
1613578600000|2021-02-17 16:16:40|11119||11119||11119||11119||0
1613578620000|2021-02-17 16:17:00|11118|11086|11108|11080|11118|11095|11095|11080|2505
1613578630000|2021-02-17 16:17:10|11107||11106||11107||11106||1100
1613578640000|2021-02-17 16:17:20|11104|11081|11102|11080|11106|11081|11102|11080|600
1613578650000|2021-02-17 16:17:30|11104|11087|11110|11092|11110|11092|11098|11087|3900
1613578660000|2021-02-17 16:17:40|11115|11099|11129|11105|11129|11105|11115|11099|1040
1613578670000|2021-02-17 16:17:50|11137||11137||11137||11136||0
1613578680000|2021-02-17 16:18:00|11136|11106|11136|11106|11137|11107|11135|11106|0
1613578690000|2021-02-17 16:18:10|11137|11107|11145|11126|11145|11126|11132|11107|2106
1613578700000|2021-02-17 16:18:20|11144|11127|11150|11135|11150|11135|11144|11127|300
1613578710000|2021-02-17 16:18:30|11155|11138|11160|11135|11160|11139|11155|11135|2063
1613578720000|2021-02-17 16:18:40|11159||11160||11160||11159||0
1613578760000|2021-02-17 16:19:20|11159|11126|11149|11126|11159|11126|11147|11126|600
1613578770000|2021-02-17 16:19:30|11147|11120|11147|11121|11147|11121|11146|11120|450
1613578780000|2021-02-17 16:19:40|11146|11120|11147|11120|11147|11120|11146|11120|0
1613578790000|2021-02-17 16:19:50|11146||11146||11146||11146||0
1613578800000|2021-02-17 16:20:00|11145|11106|11120|11107|11146|11107|11120|11106|100
1613578810000|2021-02-17 16:20:10|11119|11106|11120|11107|11120|11107|11119|11106|750
1613578830000|2021-02-17 16:20:30|11116|11093|11120|11107|11120|11107|11110|11092|2369
1613578840000|2021-02-17 16:20:40|11134|11110|11135|11120|11135|11120|11134|11110|200
1613578860000|2021-02-17 16:21:00|11149|11121|11160|11127|11160|11127|11149|11121|100
1613578870000|2021-02-17 16:21:10|11149|11128|11149|11128|11149|11128|11149|11128|0
1613578890000|2021-02-17 16:21:30|11140||11150||11160||11140||200
1613578900000|2021-02-17 16:21:40|11160||11145||11160||11145||220
1613578910000|2021-02-17 16:21:50|11147||11145||11147||11145||0
1613578920000|2021-02-17 16:22:00|11141|11127|11141|11120|11145|11127|11141|11120|600
1613578930000|2021-02-17 16:22:10||11121||11121||11121||11121|0
1613578940000|2021-02-17 16:22:20|||||||||400
1613578950000|2021-02-17 16:22:30|11145|11125|11145|11125|11145|11125|11145|11125|500
1613578970000|2021-02-17 16:22:50||11126||11127||11127||11125|0
1613578980000|2021-02-17 16:23:00|11143|11126|11132|11107|11144|11127|11131|11107|1676
1613578990000|2021-02-17 16:23:10|11127|11095|11119|11086|11127|11095|11119|11086|881
1613579010000|2021-02-17 16:23:30|11124|11100|11123|11100|11124|11100|11123|11100|0
1613579030000|2021-02-17 16:23:50||11101||11101||11101||11101|0
1613579070000|2021-02-17 16:24:30|11122||11121||11122||11121||0
1613579080000|2021-02-17 16:24:40|||||||||150
1613579090000|2021-02-17 16:24:50|11120||11121||11121||11120||220
1613579100000|2021-02-17 16:25:00|11120||11120||11120||11120||100
1613579110000|2021-02-17 16:25:10|||||||||174
1613579120000|2021-02-17 16:25:20|11119|11100|11108|11080|11119|11100|11108|11080|769
1613579130000|2021-02-17 16:25:30|11106||11104||11106||11104||0
1613579140000|2021-02-17 16:25:40|11099|11075|11079|11060|11099|11075|11079|11060|2000
1613579160000|2021-02-17 16:26:00|11078|11061|11077|11060|11078|11062|11069|11060|346
1613579170000|2021-02-17 16:26:10|11078|11061|11089|11062|11089|11069|11078|11060|2243
1613579180000|2021-02-17 16:26:20|11088|11063|11123|11077|11123|11079|11088|11062|600
1613579190000|2021-02-17 16:26:30||11085||11085||11085||11085|0
1613579200000|2021-02-17 16:26:40|11122||11122||11122||11122||100
1613579210000|2021-02-17 16:26:50|11111||11120||11120||11111||0
1613579230000|2021-02-17 16:27:10|11110||11110||11110||11110||290
1613579240000|2021-02-17 16:27:20||11092||11092||11092||11092|0
1613579250000|2021-02-17 16:27:30|11109|11085|11107|11085|11109|11085|11105|11085|1200
1613579260000|2021-02-17 16:27:40|11109||11109||11109||11109||0
1613579280000|2021-02-17 16:28:00|11107||11106||11107||11106||0
1613579290000|2021-02-17 16:28:10|||||||||1000
1613579300000|2021-02-17 16:28:20||11086||11087||11088||11086|300
1613579310000|2021-02-17 16:28:30|11100|11088|11100|11087|11100|11088|11100|11087|0
1613579320000|2021-02-17 16:28:40||11088||11087||11088||11087|0
1613579330000|2021-02-17 16:28:50|11097|11088|11098|11063|11100|11088|11097|11063|1289
1613579370000|2021-02-17 16:29:30|11097|11064|11096|11064|11097|11064|11096|11064|0
1613579380000|2021-02-17 16:29:40|11095||11095||11095||11095||200
1613579390000|2021-02-17 16:29:50|11094||11093||11094||11093||0
1613579400000|2021-02-17 16:30:00|11092||11090||11092||11090||0
1613579410000|2021-02-17 16:30:10|11089||11089||11089||11089||0
1613579420000|2021-02-17 16:30:20||11075||11075||11075||11075|0
1613579430000|2021-02-17 16:30:30|11100||11098||11100||11098||200
1613579440000|2021-02-17 16:30:40|11099|11080|11100|11075|11100|11080|11099|11075|500
1613579450000|2021-02-17 16:30:50||11080||11080||11080||11080|0
1613579490000|2021-02-17 16:31:30|||||||||150
1613579530000|2021-02-17 16:32:10|11098|11081|11096|11083|11098|11083|11096|11080|0
1613579540000|2021-02-17 16:32:20|11100|11084|11099|11084|11100|11085|11099|11083|200
1613579550000|2021-02-17 16:32:30|11100|11085|11100|11086|11100|11086|11100|11085|0
1613579580000|2021-02-17 16:33:00|||||||||100
1613579590000|2021-02-17 16:33:10|11097|11085|11093|11083|11097|11085|11084|11075|1824
1613579600000|2021-02-17 16:33:20|11091|11075|11086|11076|11091|11083|11086|11075|400
1613579610000|2021-02-17 16:33:30|11085|11075|11073|11061|11085|11076|11073|11060|200
1613579620000|2021-02-17 16:33:40|11072|11060|11076|11062|11076|11063|11069|11060|1000
1613579630000|2021-02-17 16:33:50|11070|11063|11076|11063|11076|11063|11070|11063|0
1613579640000|2021-02-17 16:34:00|11081|11064|11083|11067|11083|11068|11079|11064|500
1613579650000|2021-02-17 16:34:10|11082|11064|11081|11064|11082|11064|11079|11064|200
1613579670000|2021-02-17 16:34:30|11080|11065|11077|11067|11080|11067|11077|11065|100
1613579680000|2021-02-17 16:34:40|11076|11068|11082|11065|11082|11068|11073|11065|792
1613579690000|2021-02-17 16:34:50|11081|11064|11061|11040|11081|11064|11049|11037|2850
1613579700000|2021-02-17 16:35:00|11060||11060||11060||11060||200
1613579710000|2021-02-17 16:35:10|||||||||100
1613579720000|2021-02-17 16:35:20|11057||11057||11057||11057||0
1613579730000|2021-02-17 16:35:30|11056||11051||11056||11051||1500
1613579740000|2021-02-17 16:35:40|11052|11041|11050|11041|11052|11041|11049|11041|400
1613579750000|2021-02-17 16:35:50|11046||11050||11050||11046||510
1613579760000|2021-02-17 16:36:00|11049|11044|11064|11052|11064|11052|11049|11044|3249
1613579770000|2021-02-17 16:36:10|11063|11041|11062|11052|11063|11052|11062|11041|100
1613579780000|2021-02-17 16:36:20|11063|11057|11083|11065|11083|11065|11063|11057|800
1613579790000|2021-02-17 16:36:30|11082||11082||11082||11082||100
1613579810000|2021-02-17 16:36:50|11083||11083||11083||11083||1800
1613579820000|2021-02-17 16:37:00|11082||11083||11083||11082||0
1613579830000|2021-02-17 16:37:10|11082||11082||11082||11082||0
1613579840000|2021-02-17 16:37:20|11081|11051|11091|11069|11096|11069|11073|11051|4679
1613579850000|2021-02-17 16:37:30|11089||11085||11089||11085||0
1613579860000|2021-02-17 16:37:40|11084|11070|11083|11070|11085|11076|11082|11070|400
1613579880000|2021-02-17 16:38:00|11085|11072|11093|11074|11095|11074|11085|11072|100
1613579890000|2021-02-17 16:38:10|||||||||100
1613579910000|2021-02-17 16:38:30|11092||11088||11092||11088||500
1613579930000|2021-02-17 16:38:50|11087|11075|11103|11092|11109|11093|11087|11075|1013
1613579940000|2021-02-17 16:39:00|11101|11103|11108|11103|11120|11103|11101|11092|600
1613579950000|2021-02-17 16:39:10||11092||11093||11093||11092|485
1613579960000|2021-02-17 16:39:20|11120|11100|11120|11100|11120|11100|11120|11100|200
1613579970000|2021-02-17 16:39:30|11117||11109||11117||11109||0
1613579980000|2021-02-17 16:39:40|||||||||100
1613579990000|2021-02-17 16:39:50|||||||||100
1613580000000|2021-02-17 16:40:00|11111|11104|11144|11127|11149|11148|11111|11104|7992
1613580010000|2021-02-17 16:40:10|11136|11113|11138|11109|11141|11113|11136|11109|200
1613580020000|2021-02-17 16:40:20|11139||11139||11139||11139||0
1613580030000|2021-02-17 16:40:30|11138|11110|11139|11111|11139|11111|11138|11110|0
1613580040000|2021-02-17 16:40:40|11138|11112|11144|11112|11144|11112|11137|11112|0
1613580050000|2021-02-17 16:40:50|11133||11133||11133||11133||200
1613580060000|2021-02-17 16:41:00||11117||11117||11117||11116|100
1613580070000|2021-02-17 16:41:10|11132||11131||11132||11131||0
1613580080000|2021-02-17 16:41:20|11130||11129||11130||11129||200
1613580100000|2021-02-17 16:41:40|11128||11128||11128||11128||0
1613580110000|2021-02-17 16:41:50|11127|11112|11133|11117|11133|11117|11122|11112|1972
1613580130000|2021-02-17 16:42:10|11129||11133||11133||11126||900
1613580140000|2021-02-17 16:42:20||11118||11118||11118||11118|150
1613580160000|2021-02-17 16:42:40|||||||||100
1613580210000|2021-02-17 16:43:30|11130||11130||11130||11130||0
1613580230000|2021-02-17 16:43:50|||||||||100
1613580250000|2021-02-17 16:44:10|11133|11120|11144|11120|11144|11125|11133|11120|700
1613580290000|2021-02-17 16:44:50|11143||11143||11143||11143||0
1613580300000|2021-02-17 16:45:00||11125||11125||11125||11125|0
1613580310000|2021-02-17 16:45:10|||||||||200
1613580320000|2021-02-17 16:45:20|11140|11126|11140|11126|11140|11126|11140|11125|0
1613580330000|2021-02-17 16:45:30|11137|11125|11130|11120|11139|11125|11130|11120|200
1613580340000|2021-02-17 16:45:40|11125|11107|11125|11105|11125|11107|11125|11105|500
1613580350000|2021-02-17 16:45:50|||||||||100
1613580360000|2021-02-17 16:46:00|11120|11091|11116|11090|11120|11091|11116|11089|0
1613580370000|2021-02-17 16:46:10|11115||11114||11115||11114||0
1613580380000|2021-02-17 16:46:20|11112||11112||11112||11112||0
1613580390000|2021-02-17 16:46:30|11111||11111||11111||11111||0
1613580400000|2021-02-17 16:46:40|||||||||300
1613580410000|2021-02-17 16:46:50|11120|11091|11120|11096|11120|11096|11120|11090|400
1613580420000|2021-02-17 16:47:00||11100||11100||11100||11100|0
1613580480000|2021-02-17 16:48:00|11110||11110||11110||11110||0
1613580490000|2021-02-17 16:48:10|11120||11120||11120||11118||213
1613580510000|2021-02-17 16:48:30||11104||11104||11104||11104|100
1613580520000|2021-02-17 16:48:40|11125|11108|11125|11112|11125|11112|11125|11108|805
1613580540000|2021-02-17 16:49:00|11135||11135||11135||11134||0
1613580570000|2021-02-17 16:49:30||11118||11118||11118||11118|200
1613580590000|2021-02-17 16:49:50|11133||11128||11135||11128||0
1613580600000|2021-02-17 16:50:00|11127|11112|11128|11112|11128|11118|11127|11112|989
1613580620000|2021-02-17 16:50:20|||||||||200
1613580650000|2021-02-17 16:50:50|||||||||100
1613580660000|2021-02-17 16:51:00|11119|11104|11118|11105|11119|11105|11116|11104|1550
1613580670000|2021-02-17 16:51:10||11104||11104||11104||11104|0
1613580710000|2021-02-17 16:51:50|11117|11117|11128|11117|11128|11117|11117|11117|738
1613580740000|2021-02-17 16:52:20||11118||11118||11118||11118|100
1613580750000|2021-02-17 16:52:30||11117||11118||11119||11117|0
1613580760000|2021-02-17 16:52:40||11119||11119||11119||11118|0
1613580790000|2021-02-17 16:53:10||11120||11120||11120||11120|237
1613580800000|2021-02-17 16:53:20|11127||11127||11127||11127||0
1613580810000|2021-02-17 16:53:30|11128||11139||11140||11128||3613
1613580820000|2021-02-17 16:53:40|11138||11133||11138||11133||1743
1613580840000|2021-02-17 16:54:00||11121||11121||11121||11121|0
1613580850000|2021-02-17 16:54:10|11132|11120|11117|11101|11133|11120|11117|11101|5696
1613580860000|2021-02-17 16:54:20|||||||||200
1613580870000|2021-02-17 16:54:30|11131|11105|11121|11112|11131|11112|11121|11101|1249
1613580880000|2021-02-17 16:54:40|||||||||150
1613580900000|2021-02-17 16:55:00|11131||11131||11131||11131||210
1613580910000|2021-02-17 16:55:10|||||||||500
1613580920000|2021-02-17 16:55:20|11126||11126||11126||11126||0
1613580940000|2021-02-17 16:55:40|11123|11123|11126|11112|11126|11123|11123|11112|1686
1613580950000|2021-02-17 16:55:50|11125||11125||11125||11125||0
1613580960000|2021-02-17 16:56:00|11126|11113|11136|11125|11136|11125|11125|11113|500
1613580970000|2021-02-17 16:56:10|11139|11130|11139|11130|11139|11130|11139|11130|200
1613580980000|2021-02-17 16:56:20|||||||||100
1613580990000|2021-02-17 16:56:30|11135|11125|11129|11112|11135|11125|11125|11106|4021
1613581030000|2021-02-17 16:57:10|||||||||100
1613581050000|2021-02-17 16:57:30||11113||11113||11113||11113|500
1613581060000|2021-02-17 16:57:40|11128||11128||11128||11128||0
1613581070000|2021-02-17 16:57:50||11114||11114||11114||11114|0
1613581080000|2021-02-17 16:58:00||11117||11117||11117||11117|0
1613581090000|2021-02-17 16:58:10|11139|11122|11136|11122|11139|11123|11136|11122|100
1613581100000|2021-02-17 16:58:20||11123||11122||11123||11122|0
1613581110000|2021-02-17 16:58:30||11123||11123||11123||11123|0
1613581120000|2021-02-17 16:58:40|11139|11124|11139|11125|11139|11125|11139|11124|0
1613581130000|2021-02-17 16:58:50||11127||11127||11127||11127|0
1613581140000|2021-02-17 16:59:00||11128||11128||11128||11127|0
1613581150000|2021-02-17 16:59:10||11129||11129||11129||11129|0
1613581160000|2021-02-17 16:59:20||11130||11129||11130||11129|0
1613581170000|2021-02-17 16:59:30|11136|11128|11139|11129|11139|11129|11136|11128|100
1613581220000|2021-02-17 17:00:20|11138|11128|11138|11129|11139|11129|11138|11128|2200
1613581230000|2021-02-17 17:00:30|11139|11138|11150|11138|11159|11141|11139|11129|1950
1613581240000|2021-02-17 17:00:40|11159||11159||11159||11159||0
1613581250000|2021-02-17 17:00:50|11150||11150||11159||11149||100
1613581260000|2021-02-17 17:01:00|11149||11150||11150||11147||250
1613581270000|2021-02-17 17:01:10|11159||11149||11159||11149||0
1613581280000|2021-02-17 17:01:20|11150||11149||11160||11149||100
1613581290000|2021-02-17 17:01:30|11160||11149||11160||11149||0
1613581300000|2021-02-17 17:01:40|11148||11148||11148||11148||100
1613581330000|2021-02-17 17:02:10|11147||11147||11147||11147||0
1613581340000|2021-02-17 17:02:20|11160|11144|11160|11144|11160|11144|11149|11144|100
1613581400000|2021-02-17 17:03:20|||||||||100
1613581440000|2021-02-17 17:04:00|11171|11150|11170|11155|11171|11155|11169|11150|450
1613581450000|2021-02-17 17:04:10|||||||||500
1613581460000|2021-02-17 17:04:20|11166|11144|11160|11144|11166|11144|11160|11144|1600
1613581470000|2021-02-17 17:04:30|11169|11148|11170|11144|11170|11148|11169|11144|500
1613581480000|2021-02-17 17:04:40||11145||11144||11145||11144|400
1613581490000|2021-02-17 17:04:50||11152||11152||11152||11152|0
1613581530000|2021-02-17 17:05:30|||||||||1794
1613581570000|2021-02-17 17:06:10|||||||||200
1613581580000|2021-02-17 17:06:20|11166|11144|11170|11152|11170|11152|11166|11144|1256
1613581600000|2021-02-17 17:06:40||11153||11152||11153||11152|0
1613581610000|2021-02-17 17:06:50|11169|11153|11165|11152|11169|11153|11165|11152|742
1613581620000|2021-02-17 17:07:00|11158|11158|11163|11152|11170|11158|11158|11152|2596
1613581650000|2021-02-17 17:07:30|||||||||200
1613581660000|2021-02-17 17:07:40|11177|11158|11184|11175|11184|11175|11171|11153|3398
1613581670000|2021-02-17 17:07:50|11191||11191||11191||11191||1453
1613581680000|2021-02-17 17:08:00|11199|11180|11199|11175|11199|11186|11197|11175|1579
1613581690000|2021-02-17 17:08:10|11198|11176|11199|11187|11199|11187|11198|11176|100
1613581700000|2021-02-17 17:08:20||11193||11193||11193||11193|0
1613581710000|2021-02-17 17:08:30|||||||||100
1613581720000|2021-02-17 17:08:40|11198|11179|11199|11180|11199|11181|11196|11173|300
1613581730000|2021-02-17 17:08:50||11173||11173||11173||11173|0
1613581740000|2021-02-17 17:09:00|11200|11174|11213|11196|11213|11196|11200|11174|6500
1613581750000|2021-02-17 17:09:10|11212|11189|11211|11190|11212|11190|11205|11188|200
1613581760000|2021-02-17 17:09:20|||||||||130
1613581790000|2021-02-17 17:09:50|11206|11187|11180|11174|11206|11187|11180|11163|1000
1613581800000|2021-02-17 17:10:00|11192|11175|11202|11180|11202|11180|11192|11175|746
1613581810000|2021-02-17 17:10:10|||||||||100
1613581820000|2021-02-17 17:10:20|11207||11208||11208||11182||878
1613581830000|2021-02-17 17:10:30||11181||11181||11181||11181|0
1613581840000|2021-02-17 17:10:40|11211||11211||11211||11211||0
1613581850000|2021-02-17 17:10:50||11182||11182||11182||11182|100
1613581900000|2021-02-17 17:11:40|11210|11181|11211|11182|11211|11205|11207|11181|420
1613581910000|2021-02-17 17:11:50||11183||11181||11184||11181|0
1613581920000|2021-02-17 17:12:00|11210|11182|11210|11182|11210|11182|11210|11182|0
1613581930000|2021-02-17 17:12:10|||||||||150
1613581950000|2021-02-17 17:12:30|11205|11183|11205|11183|11205|11183|11205|11183|100
1613581970000|2021-02-17 17:12:50|11203||11203||11203||11203||0
1613581980000|2021-02-17 17:13:00|11199|11175|11199|11175|11199|11175|11199|11175|0
1613581990000|2021-02-17 17:13:10||11174||11170||11174||11170|0
1613582000000|2021-02-17 17:13:20|11197||11197||11197||11197||0
1613582040000|2021-02-17 17:14:00||11173||11173||11173||11173|100
1613582070000|2021-02-17 17:14:30|11196||11196||11196||11196||0
1613582090000|2021-02-17 17:14:50||11174||11174||11174||11174|0
1613582100000|2021-02-17 17:15:00||11175||11174||11175||11174|0
1613582130000|2021-02-17 17:15:30|11195||11195||11195||11195||0
1613582140000|2021-02-17 17:15:40|11190|11170|11185|11157|11190|11174|11185|11157|1210
1613582150000|2021-02-17 17:15:50|11184|11158|11182|11158|11184|11158|11182|11151|999
1613582160000|2021-02-17 17:16:00|11181||11181||11181||11181||0
1613582180000|2021-02-17 17:16:20||11159||11159||11159||11159|0
1613582190000|2021-02-17 17:16:30||11158||11158||11158||11158|100
1613582220000|2021-02-17 17:17:00|11180|11159|11180|11158|11180|11159|11178|11158|100
1613582230000|2021-02-17 17:17:10||11159||11161||11161||11159|100
1613582240000|2021-02-17 17:17:20||11160||11160||11162||11160|0
1613582250000|2021-02-17 17:17:30||11161||11163||11163||11161|0
1613582260000|2021-02-17 17:17:40|11179|11164|11179|11164|11180|11164|11179|11164|0
1613582270000|2021-02-17 17:17:50|11180|11167|11194|11170|11195|11170|11180|11167|500
1613582280000|2021-02-17 17:18:00|11193||11194||11199||11193||0
1613582290000|2021-02-17 17:18:10|11195||11195||11195||11195||0
1613582300000|2021-02-17 17:18:20|11194||11194||11194||11194||0
1613582310000|2021-02-17 17:18:30|11193|11164|11192|11170|11193|11170|11192|11162|0
1613582330000|2021-02-17 17:18:50|||||||||200
1613582370000|2021-02-17 17:19:30|11181|11165|11181|11165|11181|11165|11181|11165|0
1613582380000|2021-02-17 17:19:40|11180|11164|11180|11165|11180|11165|11179|11164|100
1613582390000|2021-02-17 17:19:50||11164||11170||11170||11164|0
1613582400000|2021-02-17 17:20:00|11179|11164|11179|11170|11180|11170|11179|11164|700
1613582410000|2021-02-17 17:20:10||11171||11171||11171||11171|200
1613582420000|2021-02-17 17:20:20|11180|11180|11195|11180|11195|11180|11180|11170|619
1613582430000|2021-02-17 17:20:30|11192|11183|11199|11187|11200|11187|11192|11183|300
1613582440000|2021-02-17 17:20:40|11200|11191|11212|11192|11212|11192|11200|11191|3050
1613582450000|2021-02-17 17:20:50|11211||11210||11212||11210||0
1613582460000|2021-02-17 17:21:00|11212|11199|11212|11199|11212|11199|11212|11199|200
1613582470000|2021-02-17 17:21:10|11210||11210||11210||11210||0
1613582480000|2021-02-17 17:21:20|11212||11212||11212||11212||0
1613582510000|2021-02-17 17:21:50|11211||11211||11211||11211||0
1613582540000|2021-02-17 17:22:20|11212||11212||11212||11212||300
1613582560000|2021-02-17 17:22:40|||||||||100
1613582600000|2021-02-17 17:23:20||11210||11199||11210||11199|100
1613582630000|2021-02-17 17:23:50|11209|11186|11205|11192|11209|11192|11205|11186|3552
1613582650000|2021-02-17 17:24:10||11186||11186||11191||11186|0
1613582660000|2021-02-17 17:24:20||11192||11192||11192||11192|0
1613582670000|2021-02-17 17:24:30|||||||||500
1613582690000|2021-02-17 17:24:50|||||||||900
1613582700000|2021-02-17 17:25:00|11212|11195|11211|11192|11212|11199|11211|11192|300
1613582710000|2021-02-17 17:25:10|11212||11212||11212||11211||110
1613582720000|2021-02-17 17:25:20|11211||11212||11212||11211||100
1613582730000|2021-02-17 17:25:30|11211||11211||11212||11211||0
1613582740000|2021-02-17 17:25:40||11191||11192||11192||11191|0
1613582750000|2021-02-17 17:25:50|||||||||200
1613582760000|2021-02-17 17:26:00|||||||||600
1613582790000|2021-02-17 17:26:30|||||||||100
1613582800000|2021-02-17 17:26:40|11208||11208||11208||11208||0
1613582810000|2021-02-17 17:26:50|11204|11191|11200|11186|11208|11191|11200|11186|655
1613582830000|2021-02-17 17:27:10|11199||11199||11199||11199||0
1613582860000|2021-02-17 17:27:40||11191||11191||11191||11191|0
1613582870000|2021-02-17 17:27:50|11200|11195|11196|11186|11213|11198|11196|11186|1680
1613582880000|2021-02-17 17:28:00|11189|11180|11188|11166|11189|11180|11188|11166|363
1613582890000|2021-02-17 17:28:10||11171||11165||11171||11162|0
1613582900000|2021-02-17 17:28:20|11185|11162|11180|11162|11185|11171|11180|11162|0
1613582910000|2021-02-17 17:28:30||11171||11162||11171||11162|0
1613582940000|2021-02-17 17:29:00|11191|11171|11193|11171|11193|11171|11191|11161|0
1613582950000|2021-02-17 17:29:10|11185|11161|11185|11161|11185|11171|11185|11161|0
1613582960000|2021-02-17 17:29:20||11171||11171||11171||11171|0
1613582970000|2021-02-17 17:29:30||11161||11161||11171||11161|0
1613582980000|2021-02-17 17:29:40||11171||11171||11171||11171|0
1613582990000|2021-02-17 17:29:50||11162||11165||11165||11161|0
1613583000000|2021-02-17 17:30:00|11193|11169|11188|11165|11193|11174|11188|11165|300
1613583010000|2021-02-17 17:30:10|11198|11170|11198|11176|11198|11176|11188|11170|100
1613583040000|2021-02-17 17:30:40|||||||||100
1613583070000|2021-02-17 17:31:10|||||||||100
1613583120000|2021-02-17 17:32:00|||||||||200
1613583130000|2021-02-17 17:32:10|11197|11177|11197|11177|11197|11177|11197|11177|0
1613583140000|2021-02-17 17:32:20||11178||11178||11178||11178|0
1613583150000|2021-02-17 17:32:30||11179||11179||11179||11179|0
1613583160000|2021-02-17 17:32:40||11180||11180||11180||11180|0
1613583170000|2021-02-17 17:32:50|11187|11177|11195|11177|11197|11178|11178|11176|561
1613583180000|2021-02-17 17:33:00|11194|11176|11194|11176|11194|11176|11194|11176|0
1613583190000|2021-02-17 17:33:10|||||||||200
1613583210000|2021-02-17 17:33:30|11190|11166|11189|11176|11190|11176|11187|11153|550
1613583230000|2021-02-17 17:33:50|11185|11162|11184|11153|11185|11162|11184|11153|100
1613583240000|2021-02-17 17:34:00||11161||11161||11161||11161|0
1613583250000|2021-02-17 17:34:10|11183||11183||11183||11183||120
1613583270000|2021-02-17 17:34:30|11198|11172|11198|11172|11198|11172|11198|11172|301
1613583290000|2021-02-17 17:34:50|11197||11198||11198||11197||0
1613583320000|2021-02-17 17:35:20||11176||11176||11176||11176|0
1613583340000|2021-02-17 17:35:40|11200|11177|11214|11194|11216|11198|11200|11177|1437
1613583350000|2021-02-17 17:35:50|11220|11195|11218|11195|11220|11196|11218|11195|100
1613583360000|2021-02-17 17:36:00|11220|11200|11220|11200|11220|11200|11218|11200|0
1613583370000|2021-02-17 17:36:10|11217|11195|11220|11195|11220|11207|11217|11195|0
1613583380000|2021-02-17 17:36:20|11218||11218||11218||11218||0
1613583410000|2021-02-17 17:36:50|11220||11220||11220||11220||0
1613583420000|2021-02-17 17:37:00|11218||11220||11220||11218||0
1613583470000|2021-02-17 17:37:50||11201||11201||11201||11200|0
1613583500000|2021-02-17 17:38:20|11218|11205|11232|11209|11235|11209|11218|11205|1072
1613583510000|2021-02-17 17:38:30|11233||11233||11233||11233||0
1613583520000|2021-02-17 17:38:40|11232||11232||11232||11232||100
1613583540000|2021-02-17 17:39:00||11210||11209||11210||11209|300
1613583570000|2021-02-17 17:39:30|11233|11214|11235|11221|11235|11221|11233|11214|200
1613583580000|2021-02-17 17:39:40|11234|11220|11247|11236|11247|11236|11234|11220|1174
1613583590000|2021-02-17 17:39:50|11245|11235|11245|11235|11245|11236|11245|11235|0
1613583600000|2021-02-17 17:40:00||11236||11236||11236||11235|0
1613583610000|2021-02-17 17:40:10||11235||11221||11236||11219|100
1613583620000|2021-02-17 17:40:20||11220||11220||11220||11220|0
1613583630000|2021-02-17 17:40:30|11240||11245||11245||11240||0
1613583640000|2021-02-17 17:40:40|11240||11240||11240||11240||0
1613583650000|2021-02-17 17:40:50|11239||11239||11239||11239||0
1613583660000|2021-02-17 17:41:00|||||||||172
1613583670000|2021-02-17 17:41:10|11235||11235||11235||11235||0
1613583700000|2021-02-17 17:41:40|11247|11223|11247|11220|11247|11223|11238|11220|674
1613583710000|2021-02-17 17:41:50|11246||11247||11247||11246||0
1613583740000|2021-02-17 17:42:20|||||||||1115
1613583750000|2021-02-17 17:42:30|11240||11247||11247||11240||0
1613583820000|2021-02-17 17:43:40|11245||11245||11245||11245||0
1613583830000|2021-02-17 17:43:50|11247||11247||11247||11247||0
1613583850000|2021-02-17 17:44:10|11245|11221|11245|11223|11245|11225|11243|11221|0
1613583860000|2021-02-17 17:44:20|11247||11245||11247||11245||0
1613583870000|2021-02-17 17:44:30|11247|11224|11245|11227|11247|11228|11245|11224|100
1613583880000|2021-02-17 17:44:40|11247|11240|11257|11242|11260|11242|11247|11240|5158
1613583890000|2021-02-17 17:44:50|11260|11243|11269|11246|11274|11246|11260|11243|300
1613583900000|2021-02-17 17:45:00|||||||||600
1613583930000|2021-02-17 17:45:30|||||||||100
1613583940000|2021-02-17 17:45:40|11267||11267||11267||11267||0
1613583960000|2021-02-17 17:46:00||11247||11247||11247||11247|100
1613584000000|2021-02-17 17:46:40||11248||11248||11248||11248|0
1613584010000|2021-02-17 17:46:50||11249||11248||11249||11248|0
1613584020000|2021-02-17 17:47:00|||||||||125
1613584050000|2021-02-17 17:47:30|||||||||100
1613584080000|2021-02-17 17:48:00|11266|11252|11267|11249|11267|11252|11265|11249|1929
1613584090000|2021-02-17 17:48:10|||||||||100
1613584100000|2021-02-17 17:48:20|11270|11250|11270|11251|11270|11251|11270|11250|501
1613584110000|2021-02-17 17:48:30|11275|11252|11275|11254|11275|11255|11275|11252|100
1613584120000|2021-02-17 17:48:40|11287|11256|11287|11256|11287|11256|11287|11254|100
1613584140000|2021-02-17 17:49:00||11265||11265||11265||11265|0
1613584150000|2021-02-17 17:49:10|11286||11286||11286||11284||700
1613584160000|2021-02-17 17:49:20|11287||11285||11287||11285||0
1613584170000|2021-02-17 17:49:30|11286||11286||11286||11286||500
1613584180000|2021-02-17 17:49:40|11284||11287||11287||11284||0
1613584190000|2021-02-17 17:49:50|11284|11266|11287|11265|11287|11266|11284|11265|0
1613584200000|2021-02-17 17:50:00|11284||11287||11287||11284||0
1613584210000|2021-02-17 17:50:10|11284||11287||11287||11284||0
1613584220000|2021-02-17 17:50:20|11284||11284||11287||11284||0
1613584260000|2021-02-17 17:51:00|11287||11284||11287||11283||100
1613584280000|2021-02-17 17:51:20|11283||11283||11283||11283||0
1613584290000|2021-02-17 17:51:30|11282||11282||11282||11282||100
1613584300000|2021-02-17 17:51:40|11281||11282||11282||11281||0
1613584310000|2021-02-17 17:51:50|11281||11281||11281||11281||0
1613584320000|2021-02-17 17:52:00|11280|11254|11279|11265|11281|11265|11279|11254|2259
1613584330000|2021-02-17 17:52:10|11278||11278||11278||11278||100
1613584340000|2021-02-17 17:52:20|11270||11277||11278||11270||400
1613584350000|2021-02-17 17:52:30|11274|11254|11270|11258|11274|11265|11270|11251|800
1613584380000|2021-02-17 17:53:00|11265|11265|11270|11265|11270|11265|11265|11265|450
1613584390000|2021-02-17 17:53:10|11277|11266|11278|11265|11279|11266|11277|11265|0
1613584400000|2021-02-17 17:53:20|11277||11277||11277||11277||0
1613584420000|2021-02-17 17:53:40||11258||11258||11258||11258|0
1613584460000|2021-02-17 17:54:20|||||||||100
1613584470000|2021-02-17 17:54:30|11269|11257|11264|11240|11269|11258|11264|11240|400
1613584480000|2021-02-17 17:54:40||11246||11246||11246||11246|0
1613584490000|2021-02-17 17:54:50|11273|11240|11268|11247|11273|11255|11268|11240|1150
1613584500000|2021-02-17 17:55:00|11267|11254|11259|11248|11277|11254|11258|11248|400
1613584510000|2021-02-17 17:55:10|11260|11249|11259|11248|11260|11249|11259|11248|100
1613584530000|2021-02-17 17:55:30|11258||11254||11258||11254||0
1613584540000|2021-02-17 17:55:40|11255|11250|11260|11250|11260|11250|11255|11250|300
1613584550000|2021-02-17 17:55:50|11270|11251|11272|11251|11272|11251|11270|11251|100
1613584560000|2021-02-17 17:56:00|11271|11270|11271|11251|11271|11270|11271|11251|575
1613584590000|2021-02-17 17:56:30|||||||||100
1613584600000|2021-02-17 17:56:40|11274||11273||11274||11273||0
1613584610000|2021-02-17 17:56:50|11275||11275||11275||11275||0
1613584620000|2021-02-17 17:57:00|11277||11278||11278||11277||0
1613584650000|2021-02-17 17:57:30|11277||11277||11277||11277||0
1613584660000|2021-02-17 17:57:40|||||||||100
1613584680000|2021-02-17 17:58:00|11276|11252|11277|11252|11277|11252|11276|11252|100
1613584690000|2021-02-17 17:58:10|11276||11277||11277||11276||0
1613584720000|2021-02-17 17:58:40|||||||||100
1613584760000|2021-02-17 17:59:20|||||||||100
1613584770000|2021-02-17 17:59:30|11276||11277||11277||11276||0
1613584780000|2021-02-17 17:59:40||11253||11252||11256||11252|0
1613584790000|2021-02-17 17:59:50|11275|11239|11277|11252|11277|11252|11275|11239|0
1613584800000|2021-02-17 18:00:00|11275|11239|11275|11239|11275|11260|11275|11239|200
1613584810000|2021-02-17 18:00:10|11274||11268||11274||11268||0
1613584820000|2021-02-17 18:00:20|11267|11225|11265|11226|11267|11239|11265|11225|0
1613584830000|2021-02-17 18:00:30|11264|11225|11261|11227|11264|11228|11261|11225|100
1613584840000|2021-02-17 18:00:40||11228||11227||11239||11227|0
1613584860000|2021-02-17 18:01:00||11239||11239||11239||11239|0
1613584870000|2021-02-17 18:01:10||11228||11227||11228||11227|0
1613584880000|2021-02-17 18:01:20||11228||11239||11239||11227|0
1613584890000|2021-02-17 18:01:30|11256||11261||11261||11256||100
1613584900000|2021-02-17 18:01:40|11256|11243|11256|11240|11271|11243|11256|11240|200
1613584910000|2021-02-17 18:01:50|11271|11241|11269|11241|11271|11242|11256|11241|200
1613584920000|2021-02-17 18:02:00|11256|11239|11255|11239|11269|11239|11255|11239|0
1613584930000|2021-02-17 18:02:10||11240||11239||11240||11239|0
1613584940000|2021-02-17 18:02:20|11252|11225|11252|11231|11255|11239|11252|11225|514
1613584960000|2021-02-17 18:02:40||11232||11231||11232||11231|0
1613584980000|2021-02-17 18:03:00||11232||11232||11232||11232|0
1613585010000|2021-02-17 18:03:30||11233||11232||11233||11232|0
1613585020000|2021-02-17 18:03:40|11251|11231|11252|11231|11252|11231|11251|11231|0
1613585030000|2021-02-17 18:03:50|11250|11232|11240|11231|11250|11232|11240|11231|0
1613585040000|2021-02-17 18:04:00|||||||||100
1613585050000|2021-02-17 18:04:10||11225||11231||11231||11217|700
1613585060000|2021-02-17 18:04:20|||||||||100
1613585070000|2021-02-17 18:04:30|11250||11247||11250||11247||200
1613585080000|2021-02-17 18:04:40|11249||11250||11250||11247||0
1613585090000|2021-02-17 18:04:50|11247||11250||11250||11247||0
1613585100000|2021-02-17 18:05:00|11247||11247||11247||11247||0
1613585110000|2021-02-17 18:05:10|||||||||100
1613585140000|2021-02-17 18:05:40|||||||||200
1613585150000|2021-02-17 18:05:50|11250|11235|11256|11233|11256|11235|11250|11233|200
1613585160000|2021-02-17 18:06:00||11235||11235||11235||11235|0
1613585170000|2021-02-17 18:06:10|11255|11236|11256|11236|11256|11236|11255|11236|0
1613585180000|2021-02-17 18:06:20|11255|11244|11255|11236|11255|11244|11255|11236|0
1613585190000|2021-02-17 18:06:30|11256||11256||11256||11255||0
1613585200000|2021-02-17 18:06:40|11255||11256||11256||11255||0
1613585210000|2021-02-17 18:06:50|11255|11242|11260|11249|11260|11249|11254|11242|100
1613585220000|2021-02-17 18:07:00|11269|11254|11269|11249|11269|11254|11263|11249|200
1613585230000|2021-02-17 18:07:10|11263||11269||11269||11263||0
1613585240000|2021-02-17 18:07:20|11263||11263||11269||11263||0
1613585250000|2021-02-17 18:07:30|||||||||100
1613585260000|2021-02-17 18:07:40|11262||11263||11263||11262||0
1613585280000|2021-02-17 18:08:00|11269|11250|11274|11250|11274|11250|11269|11250|100
1613585290000|2021-02-17 18:08:10|11275|11251|11274|11250|11275|11251|11274|11250|0
1613585300000|2021-02-17 18:08:20|11275||11275||11275||11274||0
1613585310000|2021-02-17 18:08:30|11274||11273||11274||11273||0
1613585330000|2021-02-17 18:08:50|11271||11271||11271||11271||0
1613585340000|2021-02-17 18:09:00|11274|11252|11272|11252|11274|11252|11272|11252|100
1613585380000|2021-02-17 18:09:40|11262||11262||11262||11262||0
1613585390000|2021-02-17 18:09:50|11271||11269||11271||11269||400
1613585400000|2021-02-17 18:10:00|11275||11275||11275||11275||210
1613585410000|2021-02-17 18:10:10|11274||11274||11274||11274||0
1613585420000|2021-02-17 18:10:20|11273||11274||11275||11273||0
1613585430000|2021-02-17 18:10:30|11275|11253|11275|11254|11275|11254|11274|11253|0
1613585440000|2021-02-17 18:10:40|11274|11255|11274|11254|11274|11255|11274|11254|0
1613585450000|2021-02-17 18:10:50|11273||11274||11274||11273||0
1613585480000|2021-02-17 18:11:20||11255||11254||11255||11254|0
1613585500000|2021-02-17 18:11:40|||||||||100
1613585510000|2021-02-17 18:11:50|11275|11261|11283|11261|11283|11264|11275|11261|200
1613585550000|2021-02-17 18:12:30|||||||||100
1613585560000|2021-02-17 18:12:40|11279|11262|11283|11262|11283|11262|11279|11262|0
1613585570000|2021-02-17 18:12:50|11279|11265|11279|11262|11283|11265|11279|11262|176
1613585580000|2021-02-17 18:13:00|11280|11265|11283|11262|11283|11265|11278|11261|1507
1613585590000|2021-02-17 18:13:10|11279|11261|11283|11262|11283|11262|11279|11261|189
1613585600000|2021-02-17 18:13:20|11279|11261|11283|11262|11283|11262|11279|11261|0
1613585610000|2021-02-17 18:13:30|11279|11261|11283|11262|11283|11262|11279|11261|600
1613585620000|2021-02-17 18:13:40|11279|11261|11279|11261|11283|11262|11279|11261|0
1613585630000|2021-02-17 18:13:50|11283|11262|11283|11262|11283|11262|11279|11262|0
1613585640000|2021-02-17 18:14:00|11279||11279||11283||11279||0
1613585650000|2021-02-17 18:14:10|11283||11279||11283||11279||100
1613585710000|2021-02-17 18:15:10|||||||||265
1613585790000|2021-02-17 18:16:30|11276||11276||11276||11276||0
1613585800000|2021-02-17 18:16:40|||||||||100
1613585820000|2021-02-17 18:17:00|11285|11276|11285|11276|11285|11276|11280|11276|400
1613585830000|2021-02-17 18:17:10|11287|11277|11282|11260|11287|11277|11282|11256|603
1613585860000|2021-02-17 18:17:40|11281||11281||11281||11281||100
1613585880000|2021-02-17 18:18:00||11265||11265||11265||11265|0
1613585890000|2021-02-17 18:18:10|||||||||100
1613585900000|2021-02-17 18:18:20|11280|11266|11280|11265|11280|11266|11280|11265|0
1613585940000|2021-02-17 18:19:00|11279|11266|11279|11266|11279|11266|11279|11266|0
1613585980000|2021-02-17 18:19:40|||||||||100
1613586000000|2021-02-17 18:20:00|11286|11269|11281|11266|11286|11269|11281|11266|300
1613586010000|2021-02-17 18:20:10|11286|11277|11279|11266|11286|11277|11279|11266|883
1613586020000|2021-02-17 18:20:20|11281||11286||11286||11279||0
1613586030000|2021-02-17 18:20:30|11279||11279||11286||11279||0
1613586040000|2021-02-17 18:20:40|11286||11286||11286||11279||0
1613586050000|2021-02-17 18:20:50|11279||11279||11279||11279||200
1613586060000|2021-02-17 18:21:00|||||||||100
1613586070000|2021-02-17 18:21:10|11277||11272||11277||11272||0
1613586080000|2021-02-17 18:21:20|11277||11277||11277||11277||0
1613586100000|2021-02-17 18:21:40||11261||11262||11262||11261|100
1613586110000|2021-02-17 18:21:50||11263||11263||11263||11263|100
1613586140000|2021-02-17 18:22:20|11280|11269|11279|11269|11285|11269|11279|11269|0
1613586150000|2021-02-17 18:22:30|11282|11277|11282|11269|11286|11277|11277|11269|100
1613586160000|2021-02-17 18:22:40|11286||11282||11286||11282||0
1613586190000|2021-02-17 18:23:10|11286||11286||11286||11282||380
1613586200000|2021-02-17 18:23:20|11282||11286||11286||11282||0
1613586210000|2021-02-17 18:23:30|11282||11281||11286||11281||0
1613586220000|2021-02-17 18:23:40|11286|11274|11286|11277|11286|11277|11282|11274|200
1613586230000|2021-02-17 18:23:50||11278||11278||11278||11278|0
1613586240000|2021-02-17 18:24:00|11287|11282|11294|11278|11294|11286|11287|11278|800
1613586250000|2021-02-17 18:24:10|11291||11294||11294||11291||0
1613586260000|2021-02-17 18:24:20|11291||11291||11291||11291||0
1613586290000|2021-02-17 18:24:50||11280||11280||11280||11280|0
1613586330000|2021-02-17 18:25:30||11279||11277||11279||11277|1000
1613586350000|2021-02-17 18:25:50|11284|11268|11290|11277|11290|11277|11284|11259|633
1613586360000|2021-02-17 18:26:00|11289|11263|11280|11261|11289|11263|11279|11252|200
1613586400000|2021-02-17 18:26:40||11262||11263||11263||11262|0
1613586410000|2021-02-17 18:26:50||11262||11262||11262||11262|0
1613586430000|2021-02-17 18:27:10||11263||11263||11263||11263|0
1613586460000|2021-02-17 18:27:40||11264||11263||11264||11263|0
1613586480000|2021-02-17 18:28:00|||||||||100
1613586500000|2021-02-17 18:28:20||11264||11264||11264||11264|0
1613586510000|2021-02-17 18:28:30||11263||11263||11263||11263|0
1613586550000|2021-02-17 18:29:10|11284|11264|11284|11267|11284|11268|11284|11264|300
1613586560000|2021-02-17 18:29:20|11291|11268|11294|11275|11294|11275|11291|11268|100
1613586570000|2021-02-17 18:29:30|11293||11294||11294||11293||0
1613586580000|2021-02-17 18:29:40|11293||11294||11294||11293||0
1613586590000|2021-02-17 18:29:50|11293||11293||11294||11293||0
1613586600000|2021-02-17 18:30:00|11294||11294||11294||11293||0
1613586610000|2021-02-17 18:30:10|11293||11292||11293||11291||0
1613586620000|2021-02-17 18:30:20|||||||||200
1613586630000|2021-02-17 18:30:30|11290||11286||11290||11286||0
1613586640000|2021-02-17 18:30:40|11285|11267|11284|11267|11285|11267|11284|11267|300
1613586650000|2021-02-17 18:30:50||11268||11267||11268||11267|100
1613586660000|2021-02-17 18:31:00||11268||11268||11268||11268|0
1613586670000|2021-02-17 18:31:10|11291|11275|11291|11275|11291|11275|11291|11275|0
1613586680000|2021-02-17 18:31:20|11294|11277|11294|11277|11294|11277|11294|11277|0
1613586700000|2021-02-17 18:31:40|||||||||150
1613586710000|2021-02-17 18:31:50|11293||11293||11293||11293||0
1613586780000|2021-02-17 18:33:00|11294||11294||11294||11294||100
1613586790000|2021-02-17 18:33:10|||||||||200
1613586800000|2021-02-17 18:33:20|11297|11278|11299|11282|11299|11291|11297|11278|500
1613586810000|2021-02-17 18:33:30|11298|11283|11299|11282|11299|11283|11298|11282|100
1613586820000|2021-02-17 18:33:40|11298||11299||11299||11298||0
1613586830000|2021-02-17 18:33:50|11298||11299||11299||11298||0
1613586860000|2021-02-17 18:34:20||11283||11293||11293||11283|300
1613586870000|2021-02-17 18:34:30||11288||11288||11288||11288|0
1613586900000|2021-02-17 18:35:00|11298||11299||11299||11298||0
1613586910000|2021-02-17 18:35:10|11298||11297||11298||11297||200
1613586920000|2021-02-17 18:35:20|11290|11282|11289|11277|11290|11282|11289|11277|500
1613586930000|2021-02-17 18:35:30|||||||||100
1613587020000|2021-02-17 18:37:00|11283|11263|11283|11263|11283|11263|11283|11263|800
1613587040000|2021-02-17 18:37:20|11290|11264|11290|11263|11290|11267|11290|11263|410
1613587060000|2021-02-17 18:37:40|11289|11264|11289|11265|11290|11265|11289|11264|100
1613587070000|2021-02-17 18:37:50|11290||11289||11290||11289||0
1613587080000|2021-02-17 18:38:00|11290||11290||11290||11290||0
1613587090000|2021-02-17 18:38:10|||||||||100
1613587110000|2021-02-17 18:38:30||11266||11267||11267||11266|0
1613587130000|2021-02-17 18:38:50|11289||11290||11290||11289||0
1613587180000|2021-02-17 18:39:40|11289|11268|11289|11268|11289|11268|11289|11267|100
1613587200000|2021-02-17 18:40:00||11269||11268||11269||11268|100
1613587210000|2021-02-17 18:40:10|11288||11288||11288||11288||0
1613587220000|2021-02-17 18:40:20|11290|11269|11289|11269|11290|11269|11289|11269|100
1613587230000|2021-02-17 18:40:30|11290||11290||11290||11290||100
1613587240000|2021-02-17 18:40:40|11289||11290||11290||11289||0
1613587290000|2021-02-17 18:41:30|11297|11270|11297|11274|11297|11276|11297|11270|752
1613587300000|2021-02-17 18:41:40|||||||||100
1613587310000|2021-02-17 18:41:50||11275||11275||11275||11275|0
1613587320000|2021-02-17 18:42:00|11296||11296||11297||11295||1549
1613587330000|2021-02-17 18:42:10|11297|11276|11297|11277|11297|11277|11297|11276|100
1613587340000|2021-02-17 18:42:20|11299|11278|11300|11287|11300|11293|11299|11278|400
1613587360000|2021-02-17 18:42:40|11299||11299||11299||11299||0
1613587400000|2021-02-17 18:43:20|||||||||100
1613587410000|2021-02-17 18:43:30|||||||||300
1613587420000|2021-02-17 18:43:40|11298||11298||11299||11298||100
1613587430000|2021-02-17 18:43:50|11297||11297||11297||11297||200
1613587450000|2021-02-17 18:44:10||11288||11288||11288||11288|0
1613587460000|2021-02-17 18:44:20|11298||11300||11300||11298||100
1613587470000|2021-02-17 18:44:30|||||||||200
1613587480000|2021-02-17 18:44:40|11298|11287|11300|11287|11300|11287|11298|11273|171
1613587490000|2021-02-17 18:44:50|11298||11300||11300||11297||0
1613587500000|2021-02-17 18:45:00|11299|11273|11298|11276|11299|11287|11293|11273|1000
1613587510000|2021-02-17 18:45:10|11297||11297||11297||11297||0
1613587530000|2021-02-17 18:45:30||11277||11277||11277||11277|0
1613587540000|2021-02-17 18:45:40||11276||11276||11276||11276|0
1613587560000|2021-02-17 18:46:00|11295||11295||11295||11295||0
1613587570000|2021-02-17 18:46:10|11286||11286||11286||11286||100
1613587580000|2021-02-17 18:46:20|11295||11299||11299||11294||200
1613587590000|2021-02-17 18:46:30||11280||11277||11280||11276|100
1613587600000|2021-02-17 18:46:40|11293||11293||11293||11293||0
1613587620000|2021-02-17 18:47:00|11299|11281|11300|11278|11300|11281|11299|11278|100
1613587640000|2021-02-17 18:47:20|11298|11279|11300|11278|11300|11279|11298|11278|0
1613587650000|2021-02-17 18:47:30|||||||||100
1613587690000|2021-02-17 18:48:10||11279||11282||11282||11278|200
1613587720000|2021-02-17 18:48:40|11298||11300||11300||11298||440
1613587730000|2021-02-17 18:48:50|11299||11299||11299||11298||200
1613587740000|2021-02-17 18:49:00|11298||11298||11298||11298||0
1613587750000|2021-02-17 18:49:10|11299|11283|11299|11283|11299|11283|11298|11283|200
1613587770000|2021-02-17 18:49:30|||||||||450
1613587790000|2021-02-17 18:49:50|11300||11300||11300||11300||0
1613587810000|2021-02-17 18:50:10|11298|11284|11298|11284|11300|11284|11298|11284|100
1613587820000|2021-02-17 18:50:20|||||||||100
1613587850000|2021-02-17 18:50:50|11299|11287|11307|11287|11310|11302|11299|11287|1707
1613587860000|2021-02-17 18:51:00|11306||11306||11306||11306||400
1613587870000|2021-02-17 18:51:10|||||||||200
1613587880000|2021-02-17 18:51:20||11289||11290||11290||11289|0
1613587890000|2021-02-17 18:51:30|11305|11291|11299|11290|11305|11294|11299|11290|400
1613587900000|2021-02-17 18:51:40||11291||11291||11291||11290|110
1613587910000|2021-02-17 18:51:50|11298|11290|11288|11287|11298|11291|11288|11273|2100
1613587920000|2021-02-17 18:52:00|11296||11296||11296||11296||110
1613587930000|2021-02-17 18:52:10|||||||||100
1613587950000|2021-02-17 18:52:30|11299||11299||11299||11299||100
1613587980000|2021-02-17 18:53:00|11292|11290|11299|11290|11299|11290|11292|11290|600
1613588000000|2021-02-17 18:53:20|11307|11295|11310|11295|11310|11295|11305|11295|300
1613588010000|2021-02-17 18:53:30|11309|11298|11331|11298|11334|11299|11309|11298|200
1613588020000|2021-02-17 18:53:40|11332|11300|11332|11300|11332|11300|11332|11300|0
1613588030000|2021-02-17 18:53:50|11331||11325||11331||11325||1425
1613588050000|2021-02-17 18:54:10|11332|11301|11332|11302|11332|11302|11332|11301|0
1613588060000|2021-02-17 18:54:20|11331||11331||11332||11331||0
1613588070000|2021-02-17 18:54:30|11326||11326||11326||11326||100
1613588080000|2021-02-17 18:54:40|11331||11326||11331||11326||0
1613588090000|2021-02-17 18:54:50|11331||11332||11332||11331||0
1613588100000|2021-02-17 18:55:00|11331|11303|11332|11303|11332|11303|11330|11303|100
1613588110000|2021-02-17 18:55:10|11331||11333||11333||11331||0
1613588120000|2021-02-17 18:55:20||11304||11304||11304||11304|0
1613588140000|2021-02-17 18:55:40|11331||11331||11331||11331||210
1613588170000|2021-02-17 18:56:10|11325||11330||11331||11325||0
1613588180000|2021-02-17 18:56:20|11328||11328||11328||11328||0
1613588190000|2021-02-17 18:56:30|11327||11328||11328||11327||0
1613588210000|2021-02-17 18:56:50||11312||11314||11314||11312|0
1613588220000|2021-02-17 18:57:00|11334|11317|11338|11319|11344|11319|11334|11315|655
1613588230000|2021-02-17 18:57:10|11344||11344||11344||11338||0
1613588240000|2021-02-17 18:57:20|11338||11338||11344||11338||0
1613588250000|2021-02-17 18:57:30|11344||11344||11344||11344||100
1613588260000|2021-02-17 18:57:40|11338|11320|11338|11319|11344|11320|11338|11319|0
1613588270000|2021-02-17 18:57:50|11344||11338||11344||11338||0
1613588280000|2021-02-17 18:58:00|11344||11338||11344||11336||496
1613588290000|2021-02-17 18:58:10|11337||11334||11338||11334||0
1613588300000|2021-02-17 18:58:20|11333|11315|11335|11319|11335|11319|11332|11315|676
1613588340000|2021-02-17 18:59:00|11331|11314|11326|11314|11334|11319|11326|11314|600
1613588350000|2021-02-17 18:59:10|11333|11315|11326|11314|11333|11315|11326|11314|500
1613588360000|2021-02-17 18:59:20||11315||11315||11315||11315|0
1613588370000|2021-02-17 18:59:30|11332|11316|11335|11322|11335|11322|11329|11315|0
1613588380000|2021-02-17 18:59:40|11333|11316|11333|11316|11333|11316|11333|11316|0
1613588390000|2021-02-17 18:59:50|11335|11320|11368|11350|11373|11355|11335|11320|2000
1613588400000|2021-02-17 19:00:00|11369|11351|11369|11351|11369|11351|11369|11350|0
1613588410000|2021-02-17 19:00:10||11350||11351||11351||11350|1100
1613588430000|2021-02-17 19:00:30|11370|11352|11370|11352|11370|11352|11370|11352|5000
1613588440000|2021-02-17 19:00:40|||||||||100
1613588460000|2021-02-17 19:01:00|11366||11366||11366||11366||200
1613588490000|2021-02-17 19:01:30|||||||||1886
1613588530000|2021-02-17 19:02:10|11360||11360||11360||11360||300
1613588570000|2021-02-17 19:02:50|11366|11356|11365|11353|11366|11356|11365|11352|300
1613588600000|2021-02-17 19:03:20|11364||11364||11364||11364||0
1613588610000|2021-02-17 19:03:30||11354||11354||11354||11353|0
1613588640000|2021-02-17 19:04:00|||||||||100
1613588650000|2021-02-17 19:04:10|11366||11366||11366||11366||0
1613588660000|2021-02-17 19:04:20||11361||11354||11361||11354|0
1613588680000|2021-02-17 19:04:40|11365|11353|11365|11352|11365|11353|11358|11350|1600
1613588710000|2021-02-17 19:05:10|11362|11350|11365|11352|11365|11352|11362|11350|550
1613588800000|2021-02-17 19:06:40|||||||||300
1613588810000|2021-02-17 19:06:50|||||||||100
1613588830000|2021-02-17 19:07:10|11362|11350|11359|11350|11362|11350|11359|11350|0
1613588850000|2021-02-17 19:07:30|11372|11354|11388|11375|11394|11375|11372|11354|4469
1613588860000|2021-02-17 19:07:40|11387||11387||11387||11387||250
1613588870000|2021-02-17 19:07:50|||||||||300
1613588880000|2021-02-17 19:08:00|11384||11383||11385||11383||798
1613588890000|2021-02-17 19:08:10|11382|11361|11374|11361|11382|11375|11365|11360|1557
1613588900000|2021-02-17 19:08:20|11373|11360|11373|11360|11374|11361|11373|11360|1100
1613588920000|2021-02-17 19:08:40||11361||11361||11361||11360|0
1613589000000|2021-02-17 19:10:00|||||||||300
1613589030000|2021-02-17 19:10:30|||||||||190
1613589090000|2021-02-17 19:11:30|||||||||450
1613589100000|2021-02-17 19:11:40|11372||11372||11372||11372||0
1613589110000|2021-02-17 19:11:50|11371|11360|11371|11360|11371|11360|11371|11360|100
1613589120000|2021-02-17 19:12:00|11367||11371||11371||11367||100
1613589130000|2021-02-17 19:12:10|11370|11350|11370|11360|11370|11360|11370|11350|300
1613589150000|2021-02-17 19:12:30|||||||||200
1613589160000|2021-02-17 19:12:40||11350||11360||11360||11350|998
1613589180000|2021-02-17 19:13:00|11371|11361|11381|11360|11381|11361|11371|11360|400
1613589190000|2021-02-17 19:13:10|11380|11361|11381|11362|11381|11362|11380|11361|0
1613589200000|2021-02-17 19:13:20|11380|11363|11380|11362|11381|11363|11380|11362|0
1613589210000|2021-02-17 19:13:30|11378|11363|11380|11363|11381|11363|11378|11363|0
1613589220000|2021-02-17 19:13:40|11381||11380||11381||11380||0
1613589270000|2021-02-17 19:14:30||11364||11363||11364||11363|0
1613589280000|2021-02-17 19:14:40|11379|11364|11379|11365|11379|11365|11379|11364|100
1613589370000|2021-02-17 19:16:10||11366||11365||11366||11365|0
1613589410000|2021-02-17 19:16:50||11366||11366||11366||11366|0
1613589430000|2021-02-17 19:17:10|||||||||200
1613589460000|2021-02-17 19:17:40|11378||11378||11378||11378||0
1613589490000|2021-02-17 19:18:10|||||||||100
1613589510000|2021-02-17 19:18:30|11379|11368|11387|11366|11387|11368|11379|11366|100
1613589520000|2021-02-17 19:18:40|11386||11386||11386||11386||0
1613589530000|2021-02-17 19:18:50|11387||11387||11387||11387||600
1613589540000|2021-02-17 19:19:00|11386||11386||11386||11386||0
1613589570000|2021-02-17 19:19:30||11367||11366||11367||11366|400
1613589580000|2021-02-17 19:19:40|11385||11385||11385||11385||0
1613589590000|2021-02-17 19:19:50|11380||11380||11380||11380||0
1613589600000|2021-02-17 19:20:00|||||||||200
1613589610000|2021-02-17 19:20:10||11367||11367||11367||11367|0
1613589620000|2021-02-17 19:20:20|11385|11370|11397|11367|11397|11370|11385|11367|300
1613589630000|2021-02-17 19:20:30|11396|11368|11396|11368|11396|11368|11396|11368|600
1613589640000|2021-02-17 19:20:40|11395||11395||11395||11389||0
1613589650000|2021-02-17 19:20:50|11389||11388||11389||11384||0
1613589660000|2021-02-17 19:21:00|||||||||200
1613589670000|2021-02-17 19:21:10|11386||11386||11386||11386||0
1613589680000|2021-02-17 19:21:20|11384|11367|11380|11367|11384|11368|11380|11367|600
1613589690000|2021-02-17 19:21:30|11383|11368|11383|11368|11384|11368|11383|11368|0
1613589710000|2021-02-17 19:21:50|||||||||137
1613589740000|2021-02-17 19:22:20|11380|11367|11378|11363|11380|11367|11378|11363|800
1613589750000|2021-02-17 19:22:30|11377|11362|11375|11360|11377|11362|11375|11350|500
1613589760000|2021-02-17 19:22:40|11372|11350|11371|11354|11372|11354|11371|11350|100
1613589780000|2021-02-17 19:23:00|11370|11355|11370|11355|11370|11355|11370|11355|0
1613589850000|2021-02-17 19:24:10|||||||||191
1613589920000|2021-02-17 19:25:20|11362|11354|11367|11355|11369|11355|11362|11340|900
1613589930000|2021-02-17 19:25:30|11362|11340|11362|11346|11362|11346|11362|11340|0
1613589940000|2021-02-17 19:25:40|11361||11361||11361||11361||0
1613589970000|2021-02-17 19:26:10|11360||11361||11361||11360||0
1613589980000|2021-02-17 19:26:20|||||||||200
1613590010000|2021-02-17 19:26:50|11358|11333|11350|11319|11359|11333|11350|11319|200
1613590020000|2021-02-17 19:27:00|11349||11346||11349||11346||0
1613590050000|2021-02-17 19:27:30|11345||11345||11345||11345||0
1613590060000|2021-02-17 19:27:40|11343||11342||11344||11342||100
1613590080000|2021-02-17 19:28:00|11341||11341||11341||11340||0
1613590090000|2021-02-17 19:28:10|11340||11338||11340||11338||0
1613590110000|2021-02-17 19:28:30|11337||11337||11337||11337||0
1613590120000|2021-02-17 19:28:40|11336|11311|11335|11311|11336|11311|11335|11311|0
1613590130000|2021-02-17 19:28:50|11331||11329||11331||11329||0
1613590140000|2021-02-17 19:29:00||11312||11311||11312||11311|0
1613590170000|2021-02-17 19:29:30|11327||11326||11327||11326||0
1613590190000|2021-02-17 19:29:50|11325||11325||11325||11325||0
1613590200000|2021-02-17 19:30:00|11324||11319||11324||11319||200
1613590210000|2021-02-17 19:30:10|||||||||100
1613590220000|2021-02-17 19:30:20|11318|11300|11322|11312|11324|11312|11318|11300|846
1613590230000|2021-02-17 19:30:30|11323|11317|11335|11317|11335|11317|11323|11317|300
1613590240000|2021-02-17 19:30:40|11337|11318|11337|11317|11340|11318|11336|11317|553
1613590250000|2021-02-17 19:30:50|11335||11335||11337||11335||0
1613590260000|2021-02-17 19:31:00|11332|11322|11337|11322|11337|11322|11332|11322|0
1613590270000|2021-02-17 19:31:10|11344||11337||11344||11337||0
1613590280000|2021-02-17 19:31:20|11344||11346||11346||11337||0
1613590290000|2021-02-17 19:31:30|11337||11337||11346||11337||100
1613590300000|2021-02-17 19:31:40|11346||11337||11346||11337||0
1613590310000|2021-02-17 19:31:50|11346||11346||11346||11346||0
1613590320000|2021-02-17 19:32:00|11341||11341||11341||11337||0
1613590330000|2021-02-17 19:32:10|11337||11345||11345||11337||0
1613590340000|2021-02-17 19:32:20|11337|11323|11363|11334|11365|11343|11337|11322|900
1613590350000|2021-02-17 19:32:30|11362|11340|11367|11340|11368|11340|11362|11340|0
1613590360000|2021-02-17 19:32:40|11362|11334|11362|11334|11368|11334|11362|11334|200
1613590370000|2021-02-17 19:32:50|11367|11335|11369|11334|11369|11340|11362|11334|959
1613590380000|2021-02-17 19:33:00|11362|11335|11367|11336|11369|11336|11362|11335|275
1613590390000|2021-02-17 19:33:10|11368||11368||11368||11367||0
1613590400000|2021-02-17 19:33:20|11367|11342|11367|11348|11368|11348|11362|11336|140
1613590410000|2021-02-17 19:33:30|11368||11367||11368||11367||310
1613590420000|2021-02-17 19:33:40|11368|11349|11364|11348|11368|11349|11364|11348|351
1613590430000|2021-02-17 19:33:50|11368||11366||11369||11366||100
1613590440000|2021-02-17 19:34:00|11368|11349|11368|11348|11369|11349|11368|11348|200
1613590450000|2021-02-17 19:34:10|11367||11365||11367||11365||0
1613590460000|2021-02-17 19:34:20|11364||11367||11368||11364||0
1613590470000|2021-02-17 19:34:30|11368||11367||11369||11366||0
1613590500000|2021-02-17 19:35:00|11366||11366||11366||11366||0
1613590510000|2021-02-17 19:35:10|11365|11349|11362|11348|11365|11349|11360|11338|700
1613590530000|2021-02-17 19:35:30|11361|11338|11359|11338|11361|11338|11359|11338|200
1613590540000|2021-02-17 19:35:40|11358|11336|11350|11315|11358|11336|11350|11315|600
1613590550000|2021-02-17 19:35:50|11349|11318|11345|11318|11349|11318|11345|11318|0
1613590560000|2021-02-17 19:36:00|11344||11343||11344||11343||100
1613590570000|2021-02-17 19:36:10|11342||11341||11342||11341||0
1613590580000|2021-02-17 19:36:20|11340|11315|11340|11315|11340|11318|11334|11315|500
1613590590000|2021-02-17 19:36:30||11316||11316||11316||11316|0
1613590600000|2021-02-17 19:36:40|11339|11315|11332|11307|11339|11315|11332|11307|3807
1613590610000|2021-02-17 19:36:50||11315||11307||11315||11307|0
1613590620000|2021-02-17 19:37:00||11308||11308||11308||11308|0
1613590630000|2021-02-17 19:37:10||11315||11316||11316||11309|100
1613590640000|2021-02-17 19:37:20|11330||11330||11330||11330||0
1613590660000|2021-02-17 19:37:40|||||||||600
1613590670000|2021-02-17 19:37:50||11308||11308||11308||11308|500
1613590680000|2021-02-17 19:38:00|11329|11309|11330|11308|11330|11309|11329|11308|100
1613590720000|2021-02-17 19:38:40|11329|11315|11330|11315|11330|11315|11329|11315|0
1613590740000|2021-02-17 19:39:00|11337|11316|11344|11321|11350|11321|11337|11316|300
1613590750000|2021-02-17 19:39:10|11350||11343||11350||11343||100
1613590760000|2021-02-17 19:39:20|11344||11343||11344||11343||0
1613590770000|2021-02-17 19:39:30|11344||11344||11344||11344||200
1613590780000|2021-02-17 19:39:40|11343||11344||11344||11343||0
1613590800000|2021-02-17 19:40:00|11343|11322|11343|11322|11343|11322|11343|11322|0
1613590810000|2021-02-17 19:40:10|11344||11344||11344||11344||0
1613590820000|2021-02-17 19:40:20|11343||11343||11343||11343||0
1613590830000|2021-02-17 19:40:30|11344||11342||11344||11342||0
1613590840000|2021-02-17 19:40:40|11343|11321|11341|11321|11343|11321|11333|11315|800
1613590850000|2021-02-17 19:40:50|11340||11339||11341||11339||0
1613590880000|2021-02-17 19:41:20|11344||11344||11344||11344||0
1613590890000|2021-02-17 19:41:30|11343|11322|11344|11322|11344|11322|11343|11322|100
1613590930000|2021-02-17 19:42:10|11343|11323|11344|11322|11344|11323|11338|11322|100
1613590970000|2021-02-17 19:42:50|11340||11340||11340||11339||0
1613590990000|2021-02-17 19:43:10|11339|11321|11338|11302|11339|11321|11324|11301|470
1613591000000|2021-02-17 19:43:20|11337|11305|11328|11305|11337|11306|11328|11305|0
1613591010000|2021-02-17 19:43:30|11327|11306|11327|11306|11327|11310|11325|11306|100
1613591020000|2021-02-17 19:43:40|11326||11327||11331||11326||0
1613591030000|2021-02-17 19:43:50|11325||11325||11325||11325||0
1613591040000|2021-02-17 19:44:00|11317|11300|11315|11287|11317|11300|11315|11287|450
1613591050000|2021-02-17 19:44:10|11314||11306||11314||11306||100
1613591070000|2021-02-17 19:44:30|11316|11294|11317|11295|11317|11295|11316|11294|200
1613591110000|2021-02-17 19:45:10||11296||11296||11296||11296|163
1613591120000|2021-02-17 19:45:20|11316|11295|11317|11296|11317|11296|11316|11295|100
1613591130000|2021-02-17 19:45:30|11326|11301|11331|11306|11331|11306|11326|11301|0
1613591140000|2021-02-17 19:45:40|11330||11330||11330||11330||0
1613591160000|2021-02-17 19:46:00|11329||11329||11329||11329||0
1613591170000|2021-02-17 19:46:10|11328||11329||11329||11328||200
1613591190000|2021-02-17 19:46:30|11328||11329||11329||11327||100
1613591200000|2021-02-17 19:46:40|11328||11328||11328||11328||0
1613591220000|2021-02-17 19:47:00|11331|11309|11340|11310|11340|11310|11328|11309|0
1613591250000|2021-02-17 19:47:30|11339||11340||11340||11339||0
1613591260000|2021-02-17 19:47:40||11311||11311||11311||11311|0
1613591270000|2021-02-17 19:47:50|11330|11312|11330|11311|11330|11312|11330|11311|0
1613591300000|2021-02-17 19:48:20|11329|11312|11330|11312|11330|11312|11329|11312|0
1613591310000|2021-02-17 19:48:30||11313||11313||11313||11313|1000
1613591330000|2021-02-17 19:48:50|||||||||2400
1613591340000|2021-02-17 19:49:00||11314||11313||11314||11313|0
1613591360000|2021-02-17 19:49:20||11314||11314||11314||11314|0
1613591370000|2021-02-17 19:49:30|11320|11315|11330|11314|11330|11315|11320|11314|539
1613591380000|2021-02-17 19:49:40|11323|11315|11330|11316|11330|11316|11322|11315|300
1613591390000|2021-02-17 19:49:50|11325|11315|11330|11311|11330|11316|11324|11300|300
1613591400000|2021-02-17 19:50:00|11329|11302|11330|11311|11330|11311|11329|11302|0
1613591410000|2021-02-17 19:50:10|11329|11302|11329|11302|11330|11311|11329|11302|0
1613591420000|2021-02-17 19:50:20|11330|11311|11330|11311|11330|11311|11329|11302|0
1613591430000|2021-02-17 19:50:30||11302||11312||11312||11302|0
1613591440000|2021-02-17 19:50:40|11329|11311|11330|11311|11330|11313|11329|11302|100
1613591450000|2021-02-17 19:50:50|11337|11312|11344|11321|11345|11325|11335|11312|2650
1613591460000|2021-02-17 19:51:00|11345||11343||11345||11343||100
1613591470000|2021-02-17 19:51:10|11344||11345||11345||11343||0
1613591480000|2021-02-17 19:51:20|11344||11344||11344||11343||0
1613591490000|2021-02-17 19:51:30|11345||11345||11345||11344||0
1613591500000|2021-02-17 19:51:40|11343|11322|11340|11322|11345|11322|11340|11322|0
1613591550000|2021-02-17 19:52:30|11339||11340||11340||11339||100
1613591560000|2021-02-17 19:52:40||11321||11321||11321||11321|0
1613591590000|2021-02-17 19:53:10|11339||11340||11340||11339||0
1613591660000|2021-02-17 19:54:20|11339||11333||11339||11333||0
1613591670000|2021-02-17 19:54:30|11332||11334||11334||11332||0
1613591680000|2021-02-17 19:54:40|||||||||100
1613591690000|2021-02-17 19:54:50|11335|11320|11330|11321|11335|11321|11329|11320|1002
1613591710000|2021-02-17 19:55:10|11329|11320|11336|11321|11344|11325|11329|11320|5865
1613591720000|2021-02-17 19:55:20|11338|11320|11344|11320|11344|11320|11336|11320|0
1613591730000|2021-02-17 19:55:30|11343|11321|11344|11321|11344|11321|11336|11320|100
1613591740000|2021-02-17 19:55:40|11336|11320|11344|11320|11344|11320|11336|11320|0
1613591750000|2021-02-17 19:55:50|11336|11326|11336|11320|11337|11326|11336|11320|245
1613591760000|2021-02-17 19:56:00|11337|11326|11336|11326|11337|11326|11336|11320|0
1613591770000|2021-02-17 19:56:10|11332|11321|11336|11317|11336|11321|11320|11311|2558
1613591780000|2021-02-17 19:56:20|11335|11318|11335|11318|11335|11318|11335|11318|0
1613591790000|2021-02-17 19:56:30|11331|11317|11335|11311|11336|11317|11326|11311|100
1613591800000|2021-02-17 19:56:40|11334||11334||11334||11334||0
1613591810000|2021-02-17 19:56:50|11335|11312|11335|11312|11335|11312|11335|11312|0
1613591820000|2021-02-17 19:57:00|11336||11335||11336||11335||0
1613591830000|2021-02-17 19:57:10|11338|11313|11334|11313|11338|11313|11334|11313|0
1613591850000|2021-02-17 19:57:30|11332|11314|11334|11314|11334|11314|11332|11314|100
1613591880000|2021-02-17 19:58:00|11337|11315|11341|11320|11341|11320|11336|11315|100
1613591890000|2021-02-17 19:58:10|11336||11336||11341||11336||125
1613591900000|2021-02-17 19:58:20|11342||11342||11342||11342||802
1613591910000|2021-02-17 19:58:30|11336||11342||11342||11336||0
1613591920000|2021-02-17 19:58:40|||||||||150
1613591930000|2021-02-17 19:58:50|11343||11343||11343||11343||0
1613591960000|2021-02-17 19:59:20||11321||11320||11321||11320|200
1613591970000|2021-02-17 19:59:30|11336|11321|11343|11320|11343|11321|11336|11320|0
1613591980000|2021-02-17 19:59:40|11342||11343||11343||11342||0
1613591990000|2021-02-17 19:59:50|11336|11318|11342|11320|11343|11320|11331|11314|400
1613592000000|2021-02-17 20:00:00|11336||11336||11336||11336||0
1613592060000|2021-02-17 20:01:00||11321||11321||11321||11321|0
1613592070000|2021-02-17 20:01:10|||||||||100
1613592090000|2021-02-17 20:01:30|11335||11335||11335||11335||0
1613592130000|2021-02-17 20:02:10|11334|11320|11334|11321|11334|11321|11332|11320|100
1613592140000|2021-02-17 20:02:20||11320||11321||11321||11320|0
1613592160000|2021-02-17 20:02:40||11322||11322||11322||11310|0
1613592170000|2021-02-17 20:02:50||11310||11310||11322||11310|0
1613592180000|2021-02-17 20:03:00||11322||11310||11322||11310|0
1613592200000|2021-02-17 20:03:20|11333|11315|11332|11315|11334|11315|11332|11315|0
1613592210000|2021-02-17 20:03:30|11331|11316|11334|11310|11334|11316|11331|11310|100
1613592220000|2021-02-17 20:03:40||11311||11311||11311||11310|0
1613592230000|2021-02-17 20:03:50||11310||11310||11310||11310|0
1613592240000|2021-02-17 20:04:00||11311||11310||11311||11310|0
1613592260000|2021-02-17 20:04:20|||||||||100
1613592280000|2021-02-17 20:04:40|11333||11334||11334||11333||0
1613592300000|2021-02-17 20:05:00|11324|11305|11319|11302|11324|11305|11317|11302|500
1613592310000|2021-02-17 20:05:10|11315|11303|11307|11280|11315|11303|11307|11280|350
1613592320000|2021-02-17 20:05:20|11303|11281|11303|11292|11303|11292|11301|11281|0
1613592330000|2021-02-17 20:05:30|11316|11303|11320|11303|11320|11303|11316|11303|100
1613592350000|2021-02-17 20:05:50|||||||||100
1613592380000|2021-02-17 20:06:20||11306||11306||11306||11306|0
1613592390000|2021-02-17 20:06:30||11303||11303||11303||11303|100
1613592410000|2021-02-17 20:06:50|11319||11320||11320||11319||100
1613592440000|2021-02-17 20:07:20|11316||11320||11320||11316||0
1613592450000|2021-02-17 20:07:30|11319||11320||11320||11319||100
1613592460000|2021-02-17 20:07:40|11316|11300|11318|11292|11318|11300|11316|11292|200
1613592470000|2021-02-17 20:07:50||11293||11293||11293||11292|0
1613592480000|2021-02-17 20:08:00|11316||11318||11318||11316||0
1613592490000|2021-02-17 20:08:10|11320|11294|11320|11293|11320|11294|11318|11293|0
1613592500000|2021-02-17 20:08:20|11317|11294|11317|11294|11317|11294|11317|11294|0
1613592510000|2021-02-17 20:08:30|11316|11293|11315|11294|11316|11294|11312|11293|0
1613592520000|2021-02-17 20:08:40|11314|11293|11316|11293|11317|11294|11314|11293|0
1613592530000|2021-02-17 20:08:50|11317|11294|11316|11293|11317|11294|11316|11293|0
1613592540000|2021-02-17 20:09:00|11315|11295|11315|11297|11316|11297|11315|11295|0
1613592550000|2021-02-17 20:09:10|11316|11300|11315|11301|11316|11302|11315|11297|100
1613592560000|2021-02-17 20:09:20|11316||11316||11316||11315||750
1613592570000|2021-02-17 20:09:30|11315|11302|11315|11302|11316|11302|11315|11302|0
1613592580000|2021-02-17 20:09:40|11316|11303|11315|11302|11316|11303|11315|11302|0
1613592590000|2021-02-17 20:09:50|11316||11316||11316||11316||0
1613592600000|2021-02-17 20:10:00|11315|11303|11315|11304|11320|11305|11315|11303|200
1613592610000|2021-02-17 20:10:10|11320|11305|11320|11306|11320|11306|11316|11305|0
1613592620000|2021-02-17 20:10:20||11307||11308||11308||11306|0
1613592630000|2021-02-17 20:10:30|11316|11307|11320|11292|11320|11307|11316|11292|100
1613592640000|2021-02-17 20:10:40||11303||11292||11303||11292|0
1613592650000|2021-02-17 20:10:50|11319|11303|11315|11292|11319|11303|11315|11292|0
1613592660000|2021-02-17 20:11:00|11314||11320||11320||11314||0
1613592670000|2021-02-17 20:11:10|11315||11315||11320||11315||0
1613592680000|2021-02-17 20:11:20|11320||11315||11320||11315||0
1613592690000|2021-02-17 20:11:30|11314||11314||11314||11314||0
1613592710000|2021-02-17 20:11:50|11304|11280|11300|11281|11304|11285|11300|11280|3826
1613592730000|2021-02-17 20:12:10|11299||11299||11299||11299||0
1613592760000|2021-02-17 20:12:40||11282||11282||11282||11282|0
1613592790000|2021-02-17 20:13:10|11297|11283|11299|11285|11299|11286|11296|11283|300
1613592810000|2021-02-17 20:13:30|||||||||100
1613592820000|2021-02-17 20:13:40|11298||11298||11298||11298||0
1613592840000|2021-02-17 20:14:00||11288||11288||11288||11288|0
1613592860000|2021-02-17 20:14:20|11297|11285|11298|11286|11298|11288|11297|11285|200
1613592870000|2021-02-17 20:14:30|11297||11298||11298||11297||0
1613592880000|2021-02-17 20:14:40|11297||11297||11297||11297||0
1613592890000|2021-02-17 20:14:50|11298||11298||11298||11298||0
1613592900000|2021-02-17 20:15:00|11297|11299|11312|11300|11312|11300|11297|11299|500
1613592910000|2021-02-17 20:15:10|||||||||100
1613592950000|2021-02-17 20:15:50|||||||||100
1613592980000|2021-02-17 20:16:20|||||||||500
1613592990000|2021-02-17 20:16:30||11301||11301||11301||11300|100
1613593020000|2021-02-17 20:17:00|11302|11300|11310|11300|11312|11301|11302|11287|2379
1613593030000|2021-02-17 20:17:10||11301||11301||11301||11300|0
1613593050000|2021-02-17 20:17:30||11300||11301||11301||11300|0
1613593060000|2021-02-17 20:17:40||11303||11302||11303||11302|200
1613593130000|2021-02-17 20:18:50|11312|11303|11318|11303|11318|11303|11312|11303|658
1613593140000|2021-02-17 20:19:00|11320|11305|11321|11305|11321|11305|11320|11305|0
1613593160000|2021-02-17 20:19:20|11331|11307|11330|11307|11331|11307|11330|11307|0
1613593180000|2021-02-17 20:19:40|11328||11328||11330||11328||0
1613593190000|2021-02-17 20:19:50||11310||11310||11310||11310|0
1613593200000|2021-02-17 20:20:00|11334||11326||11334||11326||125
1613593210000|2021-02-17 20:20:10|11327|11311|11334|11310|11334|11311|11324|11310|100
1613593220000|2021-02-17 20:20:20|11327||11334||11334||11327||0
1613593230000|2021-02-17 20:20:30|11327||11327||11334||11327||0
1613593240000|2021-02-17 20:20:40|11334|11311|11327|11311|11334|11311|11327|11311|0
1613593250000|2021-02-17 20:20:50|11330|11312|11330|11312|11330|11312|11327|11312|0
1613593260000|2021-02-17 20:21:00|11327|11311|11323|11312|11330|11312|11323|11311|100
1613593270000|2021-02-17 20:21:10|11325|11313|11327|11310|11334|11313|11324|11310|0
1613593280000|2021-02-17 20:21:20|11334|11312|11327|11312|11334|11312|11327|11312|0
1613593290000|2021-02-17 20:21:30|11334||11334||11334||11327||0
1613593300000|2021-02-17 20:21:40|11327||11334||11334||11326||100
1613593330000|2021-02-17 20:22:10|||||||||333
1613593340000|2021-02-17 20:22:20|11333|11313|11337|11316|11337|11316|11333|11313|200
1613593400000|2021-02-17 20:23:20|11338|11317|11337|11317|11338|11318|11337|11317|0
1613593410000|2021-02-17 20:23:30|11338|11318|11338|11318|11338|11318|11337|11318|0
1613593420000|2021-02-17 20:23:40|11337|11319|11337|11319|11337|11319|11337|11319|0
1613593430000|2021-02-17 20:23:50|11338|11328|11349|11342|11349|11342|11338|11328|800
1613593440000|2021-02-17 20:24:00|11352||11364||11364||11352||100
1613593460000|2021-02-17 20:24:20|||||||||100
1613593480000|2021-02-17 20:24:40|11362||11357||11362||11357||0
1613593490000|2021-02-17 20:24:50|11356|11334|11351|11334|11356|11334|11350|11330|200
1613593500000|2021-02-17 20:25:00|11350||11350||11350||11350||0
1613593530000|2021-02-17 20:25:30|11349||11350||11350||11349||100
1613593540000|2021-02-17 20:25:40|||||||||100
1613593550000|2021-02-17 20:25:50||11335||11334||11335||11334|100
1613593560000|2021-02-17 20:26:00|||||||||100
1613593600000|2021-02-17 20:26:40||11342||11342||11342||11342|0
1613593630000|2021-02-17 20:27:10|11348|11334|11348|11334|11350|11334|11348|11334|200
1613593650000|2021-02-17 20:27:30|11349||11349||11349||11348||200
1613593660000|2021-02-17 20:27:40|11348||11348||11348||11348||0
1613593680000|2021-02-17 20:28:00|11349|11342|11369|11349|11370|11350|11349|11342|800
1613593690000|2021-02-17 20:28:10||11350||11351||11351||11350|0
1613593700000|2021-02-17 20:28:20||11352||11352||11352||11351|0
1613593710000|2021-02-17 20:28:30|11368||11365||11368||11365||100
1613593740000|2021-02-17 20:29:00|||||||||1073
1613593760000|2021-02-17 20:29:20|||||||||100
1613593770000|2021-02-17 20:29:30|11364|11358|11365|11358|11365|11361|11364|11358|1100
1613593780000|2021-02-17 20:29:40|||||||||500
1613593790000|2021-02-17 20:29:50|||||||||400
1613593800000|2021-02-17 20:30:00|11366|11365|11370|11365|11370|11365|11366|11365|1200
1613593810000|2021-02-17 20:30:10|11373|11366|11373|11366|11373|11366|11373|11366|100
1613593820000|2021-02-17 20:30:20|||||||||300
1613593850000|2021-02-17 20:30:50|||||||||275
1613593860000|2021-02-17 20:31:00|||||||||100
1613593880000|2021-02-17 20:31:20||11365||11365||11365||11365|200
1613593890000|2021-02-17 20:31:30|11372|11355|11371|11366|11372|11366|11368|11355|800
1613593900000|2021-02-17 20:31:40|11372|11357|11369|11358|11372|11358|11369|11355|300
1613593930000|2021-02-17 20:32:10|11370|11360|11369|11358|11370|11369|11369|11358|1400
1613593940000|2021-02-17 20:32:20|11370||11369||11370||11369||100
1613593950000|2021-02-17 20:32:30|11370||11366||11370||11366||0
1613593960000|2021-02-17 20:32:40|11367|11350|11365|11345|11367|11350|11365|11345|100
1613593970000|2021-02-17 20:32:50|11364|11348|11365|11348|11365|11348|11364|11348|0
1613593980000|2021-02-17 20:33:00|11364|11345|11360|11345|11365|11345|11360|11345|0
1613593990000|2021-02-17 20:33:10|11365|11335|11354|11326|11365|11335|11354|11326|250
1613594000000|2021-02-17 20:33:20|11352||11351||11352||11351||0
1613594010000|2021-02-17 20:33:30|11350|11327|11349|11327|11350|11327|11349|11327|0
1613594020000|2021-02-17 20:33:40|11350|11328|11365|11354|11365|11354|11350|11328|1800
1613594030000|2021-02-17 20:33:50|||||||||697
1613594040000|2021-02-17 20:34:00|11366|11355|11368|11360|11368|11360|11366|11355|1334
1613594050000|2021-02-17 20:34:10|11364|11355|11364|11356|11364|11356|11364|11355|400
1613594060000|2021-02-17 20:34:20|11368||11368||11368||11368||100
1613594110000|2021-02-17 20:35:10|||||||||300
1613594120000|2021-02-17 20:35:20|11370|11357|11370|11356|11370|11360|11370|11356|400
1613594130000|2021-02-17 20:35:30||11357||11356||11357||11356|200
1613594140000|2021-02-17 20:35:40||11357||11357||11357||11357|100
1613594160000|2021-02-17 20:36:00||11358||11358||11358||11358|0
1613594170000|2021-02-17 20:36:10|11374|11359|11391|11375|11391|11376|11374|11358|1066
1613594180000|2021-02-17 20:36:20||11376||11376||11376||11376|0
1613594190000|2021-02-17 20:36:30|11380|11377|11391|11378|11391|11378|11380|11377|700
1613594200000|2021-02-17 20:36:40|11390||11390||11390||11390||0
1613594210000|2021-02-17 20:36:50||11379||11379||11379||11379|0
1613594230000|2021-02-17 20:37:10|11392|11380|11389|11380|11392|11391|11389|11380|1111
1613594240000|2021-02-17 20:37:20|11391|11381|11391|11382|11391|11382|11391|11381|100
1613594250000|2021-02-17 20:37:30|11392||11391||11392||11391||0
1613594260000|2021-02-17 20:37:40|||||||||100
1613594290000|2021-02-17 20:38:10|||||||||100
1613594300000|2021-02-17 20:38:20|11390||11390||11391||11390||500
1613594310000|2021-02-17 20:38:30|||||||||100
1613594320000|2021-02-17 20:38:40|11387||11387||11387||11387||149
1613594330000|2021-02-17 20:38:50||11381||11380||11381||11380|800
1613594340000|2021-02-17 20:39:00|||||||||100
1613594350000|2021-02-17 20:39:10|11386|11379|11374|11358|11386|11379|11374|11358|1400
1613594360000|2021-02-17 20:39:20|11373||11373||11373||11373||0
1613594370000|2021-02-17 20:39:30|11372||11372||11372||11372||0
1613594380000|2021-02-17 20:39:40|11370|11371|11374|11359|11374|11371|11370|11359|1250
1613594390000|2021-02-17 20:39:50|11379|11360|11385|11373|11385|11374|11378|11360|897
1613594430000|2021-02-17 20:40:30|11387|11374|11387|11374|11387|11374|11387|11374|532
1613594440000|2021-02-17 20:40:40||11373||11374||11374||11373|100
1613594450000|2021-02-17 20:40:50|11389|11376|11389|11376|11389|11376|11389|11376|200
1613594470000|2021-02-17 20:41:10|||||||||320
1613594480000|2021-02-17 20:41:20|||||||||1100
1613594490000|2021-02-17 20:41:30|||||||||100
1613594500000|2021-02-17 20:41:40|||||||||100
1613594520000|2021-02-17 20:42:00||11377||11377||11377||11377|0
1613594530000|2021-02-17 20:42:10|||||||||100
1613594540000|2021-02-17 20:42:20|11393||11393||11393||11393||100
1613594560000|2021-02-17 20:42:40|11380||11380||11380||11380||500
1613594570000|2021-02-17 20:42:50||11376||11374||11377||11374|500
1613594580000|2021-02-17 20:43:00|11385|11373|11385|11374|11385|11374|11385|11367|1707
1613594640000|2021-02-17 20:44:00||11375||11374||11375||11374|200
1613594650000|2021-02-17 20:44:10|11384|11375|11395|11376|11396|11376|11384|11374|308
1613594660000|2021-02-17 20:44:20|11396|11377|11398|11379|11399|11381|11395|11377|0
1613594670000|2021-02-17 20:44:30|11399|11380|11400|11383|11400|11387|11399|11380|300
1613594680000|2021-02-17 20:44:40|11399|11384|11396|11383|11400|11384|11395|11383|600
1613594700000|2021-02-17 20:45:00|11401|11382|11400|11384|11401|11384|11399|11382|0
1613594710000|2021-02-17 20:45:10|11399|11383|11398|11384|11400|11384|11398|11383|0
1613594720000|2021-02-17 20:45:20|11400|11383|11400|11383|11400|11384|11398|11383|260
1613594730000|2021-02-17 20:45:30|11398|11384|11398|11384|11400|11384|11398|11384|0
1613594740000|2021-02-17 20:45:40|11396|11383|11396|11384|11396|11384|11396|11383|0
1613594760000|2021-02-17 20:46:00|11397|11388|11396|11387|11397|11388|11396|11387|0
1613594770000|2021-02-17 20:46:10|11397|11388|11396|11384|11397|11388|11395|11383|0
1613594780000|2021-02-17 20:46:20|11395|11383|11395|11383|11395|11383|11395|11383|0
1613594790000|2021-02-17 20:46:30|11396|11384|11396|11384|11396|11384|11396|11384|0
1613594800000|2021-02-17 20:46:40|11395|11383|11396|11384|11396|11384|11395|11383|0
1613594810000|2021-02-17 20:46:50|11395|11383|11396|11384|11396|11384|11395|11383|0
1613594820000|2021-02-17 20:47:00|11395|11383|11390|11383|11395|11384|11390|11383|0
1613594830000|2021-02-17 20:47:10|11391|11384|11391|11384|11391|11384|11390|11383|0
1613594840000|2021-02-17 20:47:20|11390|11383|11391|11383|11391|11384|11390|11383|0
1613594850000|2021-02-17 20:47:30|11390|11382|11391|11380|11391|11383|11390|11379|0
1613594860000|2021-02-17 20:47:40|11390|11379|11391|11380|11391|11380|11390|11379|0
1613594870000|2021-02-17 20:47:50|11390|11379|11390|11379|11391|11380|11390|11379|0
1613594880000|2021-02-17 20:48:00|11391|11380|11386|11374|11391|11380|11385|11373|0
1613594890000|2021-02-17 20:48:10|11385|11373|11379|11367|11385|11373|11379|11367|0
1613594900000|2021-02-17 20:48:20|11380|11368|11379|11367|11380|11368|11379|11367|0
1613594910000|2021-02-17 20:48:30|11378|11365|11379|11359|11379|11366|11378|11358|0
1613594920000|2021-02-17 20:48:40|11378|11358|11378|11360|11378|11360|11377|11358|0
1613594930000|2021-02-17 20:48:50|11377|11359|11377|11360|11378|11360|11377|11359|0
1613594940000|2021-02-17 20:49:00|11376|11359|11376|11360|11376|11360|11375|11359|0
1613594950000|2021-02-17 20:49:10|11375|11359|11373|11360|11375|11360|11373|11359|0
1613594960000|2021-02-17 20:49:20|11372|11359|11371|11360|11372|11360|11370|11359|0
1613594970000|2021-02-17 20:49:30|11370|11359|11370|11360|11371|11361|11370|11359|0
1613594980000|2021-02-17 20:49:40|11371|11361|11369|11359|11371|11361|11369|11359|0
1613594990000|2021-02-17 20:49:50|11370|11360|11365|11348|11370|11360|11365|11348|0
1613595000000|2021-02-17 20:50:00|11364|11347|11368|11349|11370|11353|11364|11347|0
1613595010000|2021-02-17 20:50:10|11369|11350|11377|11352|11377|11352|11368|11349|0
1613595020000|2021-02-17 20:50:20||11353||11353||11353||11352|0
1613595030000|2021-02-17 20:50:30|11381|11355|11384|11357|11384|11358|11381|11355|0
1613595040000|2021-02-17 20:50:40|11383|11358|11384|11363|11384|11364|11378|11357|114
1613595050000|2021-02-17 20:50:50||11364||11364||11364||11363|0
1613595060000|2021-02-17 20:51:00|11378|11363|11378|11363|11378|11364|11378|11363|0
1613595070000|2021-02-17 20:51:10|11384|11364|11384|11363|11384|11364|11378|11363|0
1613595080000|2021-02-17 20:51:20|11383|11364|11384|11364|11384|11364|11383|11364|0
1613595090000|2021-02-17 20:51:30|11383|11363|11384|11363|11384|11364|11383|11363|219
1613595100000|2021-02-17 20:51:40|11378|11364|11378|11364|11379|11364|11377|11363|208
1613595110000|2021-02-17 20:51:50|11379|11363|11376|11364|11379|11364|11375|11363|0
1613595120000|2021-02-17 20:52:00|11375|11356|11371|11354|11376|11357|11371|11354|0
1613595130000|2021-02-17 20:52:10|11370|11353|11370|11349|11370|11353|11369|11348|0
1613595140000|2021-02-17 20:52:20|11369|11350|11365|11350|11369|11350|11364|11349|0
1613595150000|2021-02-17 20:52:30|11363|11349|11360|11349|11364|11350|11360|11349|0
1613595160000|2021-02-17 20:52:40|11361|11348|11354|11322|11361|11348|11354|11321|0
1613595170000|2021-02-17 20:52:50|11353|11321|11351|11322|11353|11322|11350|11321|0
1613595180000|2021-02-17 20:53:00|11349|11321|11347|11322|11350|11322|11347|11321|0
1613595190000|2021-02-17 20:53:10|11346|11321|11344|11322|11346|11322|11344|11321|0
1613595200000|2021-02-17 20:53:20|11345|11323|11342|11321|11345|11323|11342|11321|0
1613595210000|2021-02-17 20:53:30|11343|11322|11342|11322|11343|11322|11341|11321|1100
1613595220000|2021-02-17 20:53:40|11341|11321|11341|11322|11342|11322|11341|11321|0
1613595230000|2021-02-17 20:53:50|11340|11321|11341|11303|11341|11322|11340|11303|0
1613595240000|2021-02-17 20:54:00|11340|11304|11334|11304|11340|11304|11334|11303|300
1613595250000|2021-02-17 20:54:10|11333|11303|11333|11304|11334|11304|11333|11303|0
1613595260000|2021-02-17 20:54:20|11332|11303|11329|11303|11332|11304|11329|11303|0
1613595270000|2021-02-17 20:54:30|11330|11305|11337|11314|11337|11323|11324|11304|0
1613595280000|2021-02-17 20:54:40|11344|11316|11345|11319|11345|11319|11344|11316|0
1613595290000|2021-02-17 20:54:50|11344|11320|11344|11320|11345|11320|11344|11319|500
1613595300000|2021-02-17 20:55:00|11345|11319|11344|11318|11345|11319|11344|11318|0
1613595310000|2021-02-17 20:55:10|11345|11319|11345|11320|11345|11320|11344|11318|0
1613595320000|2021-02-17 20:55:20|11344|11319|11343|11323|11345|11323|11343|11319|0
1613595330000|2021-02-17 20:55:30|11344|11318|11338|11326|11344|11327|11338|11318|0
1613595340000|2021-02-17 20:55:40||11327||11326||11327||11326|0
1613595350000|2021-02-17 20:55:50|11339|11330|11339|11330|11339|11330|11338|11329|200
1613595360000|2021-02-17 20:56:00|11338|11329|11350|11340|11351|11341|11338|11329|100
1613595370000|2021-02-17 20:56:10|11351|11341|11366|11340|11368|11345|11351|11339|0
1613595380000|2021-02-17 20:56:20|11365|11342|11357|11344|11366|11345|11356|11342|0
1613595390000|2021-02-17 20:56:30|11366|11346|11360|11346|11366|11346|11360|11345|0
1613595400000|2021-02-17 20:56:40|11359|11347|11360|11348|11360|11348|11359|11346|0
1613595410000|2021-02-17 20:56:50||11347||11348||11349||11347|0
1613595420000|2021-02-17 20:57:00|11365|11349|11365|11349|11365|11349|11364|11348|600
1613595430000|2021-02-17 20:57:10|11361|11348|11358|11349|11361|11350|11358|11348|0
1613595440000|2021-02-17 20:57:20|11357|11350|11359|11349|11360|11350|11357|11347|0
1613595450000|2021-02-17 20:57:30|11355|11334|11354|11336|11356|11336|11353|11334|253
1613595460000|2021-02-17 20:57:40|11353|11335|11353|11344|11354|11345|11353|11335|0
1613595470000|2021-02-17 20:57:50|11354|11345|11354|11346|11354|11346|11353|11344|400
1613595480000|2021-02-17 20:58:00|11353|11345|11359|11347|11360|11348|11353|11343|0
1613595490000|2021-02-17 20:58:10|11360|11348|11360|11348|11360|11348|11360|11348|0
1613595500000|2021-02-17 20:58:20|11359|11347|11359|11352|11360|11353|11359|11347|0
1613595510000|2021-02-17 20:58:30|11360|11353|11360|11356|11366|11358|11359|11353|150
1613595520000|2021-02-17 20:58:40|11359|11347|11358|11348|11359|11348|11357|11347|0
1613595530000|2021-02-17 20:58:50|11357|11347|11358|11348|11358|11348|11357|11347|0
1613595540000|2021-02-17 20:59:00|11357|11347|11358|11348|11358|11348|11357|11347|0
1613595550000|2021-02-17 20:59:10|11357|11347|11351|11347|11358|11350|11351|11347|0
1613595560000|2021-02-17 20:59:20|11350|11343|11356|11345|11356|11347|11348|11343|300
1613595570000|2021-02-17 20:59:30|11360|11348|11356|11349|11360|11349|11355|11347|258
1613595580000|2021-02-17 20:59:40|11355|11350|11360|11350|11361|11353|11355|11350|0
1613595590000|2021-02-17 20:59:50|11361|11351|11375|11356|11375|11356|11360|11349|0
1613658600000|2021-02-18 14:30:00|10830|10800|10779|10750|10830|10824|10772|10736|38473
1613658610000|2021-02-18 14:30:10|10789|10751|10785|10751|10794|10751|10779|10751|1100
1613658620000|2021-02-18 14:30:20|10775|10759|10785|10751|10785|10779|10775|10750|1581
1613658630000|2021-02-18 14:30:30|10768|10752|10784|10751|10785|10752|10767|10751|4223
1613658640000|2021-02-18 14:30:40|10775|10752|10789|10752|10789|10774|10775|10751|1000
1613658650000|2021-02-18 14:30:50|10784|10753|10789|10753|10789|10753|10784|10753|400
1613658660000|2021-02-18 14:31:00|10788|10754|10789|10760|10789|10769|10775|10753|800
1613658670000|2021-02-18 14:31:10|10784||10784||10784||10784||700
1613658680000|2021-02-18 14:31:20|10789|10772|10830|10801|10830|10801|10788|10772|1944
1613658690000|2021-02-18 14:31:30|10835|10806|10889|10850|10890|10865|10834|10806|8370
1613658700000|2021-02-18 14:31:40|10890|10851|10890|10851|10890|10851|10860|10851|2627
1613658710000|2021-02-18 14:31:50|10889|10860|10889|10860|10889|10860|10889|10860|1200
1613658720000|2021-02-18 14:32:00|10888|10870|10880|10861|10888|10870|10880|10860|491
1613658730000|2021-02-18 14:32:10|10879|10860|10920|10894|10920|10900|10879|10846|14397
1613658740000|2021-02-18 14:32:20|10917|10904|10949|10919|10950|10919|10917|10894|6153
1613658750000|2021-02-18 14:32:30|10950|10914|10930|10915|10950|10915|10919|10914|3310
1613658760000|2021-02-18 14:32:40|10925|10914|10925|10914|10925|10914|10925|10914|2000
1613658770000|2021-02-18 14:32:50|10930|10925|10950|10930|10950|10945|10925|10914|2214
1613658780000|2021-02-18 14:33:00|10955|10949|10998|10967|10999|10967|10950|10930|4496
1613658790000|2021-02-18 14:33:10|10996|10977|10999|10967|10999|10987|10977|10966|2200
1613658800000|2021-02-18 14:33:20|10998|10968|10998|10968|10998|10981|10984|10968|1608
1613658810000|2021-02-18 14:33:30|10997||10989||10998||10988||500
1613658820000|2021-02-18 14:33:40|10990|10973|10994|10976|10994|10976|10990|10968|401
1613658830000|2021-02-18 14:33:50|10977|10977|10986|10968|10994|10978|10977|10966|7229
1613658840000|2021-02-18 14:34:00|10989|10969|10993|10970|10993|10973|10988|10968|300
1613658850000|2021-02-18 14:34:10|10998|10969|10998|10972|10998|10993|10997|10968|2900
1613658860000|2021-02-18 14:34:20|10986|10974|11048|10987|11057|10991|10985|10972|4999
1613658870000|2021-02-18 14:34:30|11057|10988|11012|10988|11057|10988|11012|10988|1700
1613658880000|2021-02-18 14:34:40|11021|10989|11049|11000|11049|11000|11011|10988|300
1613658890000|2021-02-18 14:34:50|11048||11034||11049||11034||350
1613658900000|2021-02-18 14:35:00|11033|11001|11026|11002|11033|11002|11024|11001|200
1613658910000|2021-02-18 14:35:10|11025|11007|11054|11018|11068|11041|11025|11007|2253
1613658920000|2021-02-18 14:35:20|11053|11019|11052|11024|11065|11050|11049|11019|1262
1613658930000|2021-02-18 14:35:30|11051|11030|11065|11024|11065|11037|11050|11024|300
1613658940000|2021-02-18 14:35:40|11064||11049||11064||11049||1414
1613658950000|2021-02-18 14:35:50|11050|11029|11043|11021|11050|11042|11025|11021|11259
1613658960000|2021-02-18 14:36:00|11039|11018|11039|11018|11048|11031|11029|11018|1050
1613658970000|2021-02-18 14:36:10|11047|11021|11041|11021|11048|11021|11041|11018|100
1613658980000|2021-02-18 14:36:20|11038|11033|11050|11025|11050|11041|11033|11025|900
1613658990000|2021-02-18 14:36:30|11065|11031|11065|11037|11065|11037|11065|11031|1515
1613659000000|2021-02-18 14:36:40|11074|11043|11090|11055|11090|11056|11074|11043|500
1613659010000|2021-02-18 14:36:50|11088|11034|11071|11037|11088|11037|11054|11034|734
1613659020000|2021-02-18 14:37:00|11069||11052||11069||11052||0
1613659030000|2021-02-18 14:37:10|11051|11051|11084|11041|11084|11051|11046|11037|1100
1613659040000|2021-02-18 14:37:20|11067|11037|11082|11041|11082|11041|11067|11035|100
1613659050000|2021-02-18 14:37:30|11084||11083||11084||11083||0
1613659060000|2021-02-18 14:37:40|11077|11068|11084|11070|11084|11070|11076|11047|2071
1613659070000|2021-02-18 14:37:50|11083|11071|11111|11071|11111|11100|11083|11071|2789
1613659080000|2021-02-18 14:38:00|||||||||100
1613659090000|2021-02-18 14:38:10|11110|11090|11110|11090|11111|11091|11091|11088|1500
1613659100000|2021-02-18 14:38:20|11106|11088|11100|11092|11110|11092|11100|11085|1628
1613659110000|2021-02-18 14:38:30|11105|11099|11135|11092|11140|11104|11105|11092|1300
1613659120000|2021-02-18 14:38:40|11136|11088|11136|11111|11136|11111|11136|11088|300
1613659130000|2021-02-18 14:38:50|11130|11112|11150|11126|11150|11126|11130|11111|8288
1613659140000|2021-02-18 14:39:00||11138||11126||11138||11126|500
1613659150000|2021-02-18 14:39:10|11149|11125|11120|11086|11149|11125|11108|11073|2864
1613659160000|2021-02-18 14:39:20|11119|11057|11109|11044|11120|11086|11056|11028|4389
1613659170000|2021-02-18 14:39:30|11108|11041|11087|11035|11108|11044|11087|11035|778
1613659180000|2021-02-18 14:39:40|11085|11008|11081|11001|11085|11037|11062|11000|300
1613659190000|2021-02-18 14:39:50|11080|11018|11072|11000|11080|11023|11032|11000|2063
1613659200000|2021-02-18 14:40:00|11069|10995|11017|10963|11069|10995|10996|10949|2050
1613659210000|2021-02-18 14:40:10|11011|10980|11000|10963|11011|10990|10985|10963|2978
1613659220000|2021-02-18 14:40:20|10999|10964|10998|10967|10999|10967|10998|10964|0
1613659230000|2021-02-18 14:40:30|10997||10996||10997||10996||850
1613659240000|2021-02-18 14:40:40|||||||||800
1613659250000|2021-02-18 14:40:50|10995|10973|10995|10973|10995|10973|10995|10973|700
1613659260000|2021-02-18 14:41:00|10994|10974|10994|10973|10995|10974|10994|10973|800
1613659270000|2021-02-18 14:41:10|10995|10978|11067|11000|11068|11003|10995|10973|2500
1613659280000|2021-02-18 14:41:20||11001||11001||11002||11001|1200
1613659290000|2021-02-18 14:41:30|11092|11033|11082|11033|11092|11033|11082|11033|500
1613659300000|2021-02-18 14:41:40|11081||11081||11081||11081||0
1613659310000|2021-02-18 14:41:50|11079||11079||11079||11079||0
1613659320000|2021-02-18 14:42:00|11078|11040|11079|11041|11079|11041|11078|11040|100
1613659330000|2021-02-18 14:42:10|11078|11040|11078|11040|11079|11040|11078|11040|200
1613659340000|2021-02-18 14:42:20|11076|11041|11070|11040|11076|11041|11070|11040|400
1613659350000|2021-02-18 14:42:30|11069|11061|11075|11041|11075|11061|11064|11040|500
1613659360000|2021-02-18 14:42:40|11069|11040|11069|11050|11069|11062|11069|11040|4500
1613659370000|2021-02-18 14:42:50|11068|11037|11058|11049|11068|11049|11058|11037|2900
1613659380000|2021-02-18 14:43:00|11057|11037|11056|11037|11058|11037|11048|11037|1900
1613659390000|2021-02-18 14:43:10|11055|11030|11051|11030|11055|11037|11051|11030|2100
1613659410000|2021-02-18 14:43:30|||||||||100
1613659420000|2021-02-18 14:43:40|11052|11035|11074|11030|11082|11041|11052|11030|2207
1613659430000|2021-02-18 14:43:50|11073|11031|11074|11031|11074|11031|11073|11030|3000
1613659440000|2021-02-18 14:44:00|11066|11030|11066|11030|11066|11032|11066|11030|500
1613659450000|2021-02-18 14:44:10|11065|11032|11064|11032|11065|11032|11064|11030|257
1613659460000|2021-02-18 14:44:20|11063|11030|11062|11032|11063|11047|11062|11030|3330
1613659470000|2021-02-18 14:44:30|11049|11030|11047|11000|11049|11032|11034|11000|1325
1613659480000|2021-02-18 14:44:40|11046|11001|11046|11002|11046|11002|11046|11001|0
1613659490000|2021-02-18 14:44:50|11045|11001|11039|11000|11045|11001|11039|11000|3120
1613659500000|2021-02-18 14:45:00|11016|10996|11001|10958|11016|10996|11001|10957|1873
1613659510000|2021-02-18 14:45:10|11000|10967|10999|10968|11001|10968|10999|10967|200
1613659520000|2021-02-18 14:45:20|10998||10996||10998||10996||1101
1613659530000|2021-02-18 14:45:30|10995||10994||10995||10994||0
1613659540000|2021-02-18 14:45:40|10993|10953|10983|10938|10993|10968|10983|10935|750
1613659550000|2021-02-18 14:45:50|10984|10939|11020|10982|11020|10984|10984|10939|1600
1613659560000|2021-02-18 14:46:00||10980||10982||10982||10980|299
1613659570000|2021-02-18 14:46:10|11035|10983|11050|11014|11050|11015|11035|10983|2276
1613659580000|2021-02-18 14:46:20|11049|11015|11050|11016|11050|11016|11049|11015|0
1613659590000|2021-02-18 14:46:30|11049|11027|11068|11028|11084|11044|11049|11027|1800
1613659600000|2021-02-18 14:46:40|11067|11029|11059|11028|11067|11029|11059|11028|0
1613659610000|2021-02-18 14:46:50|11058|11027|11051|11033|11058|11033|11051|11027|200
1613659620000|2021-02-18 14:47:00|11050|11034|11065|11035|11073|11035|11050|11033|100
1613659630000|2021-02-18 14:47:10|11064|11040|11060|11045|11064|11048|11060|11040|1630
1613659640000|2021-02-18 14:47:20|11059||11057||11059||11052||100
1613659650000|2021-02-18 14:47:30|11059|11048|11077|11057|11096|11068|11059|11048|3650
1613659670000|2021-02-18 14:47:50|11099|11071|11100|11071|11100|11071|11099|11057|2340
1613659680000|2021-02-18 14:48:00|11099|11057|11085|11057|11099|11058|11080|11057|3361
1613659690000|2021-02-18 14:48:10|11086||11098||11100||11086||0
1613659700000|2021-02-18 14:48:20|11097||11096||11097||11096||0
1613659710000|2021-02-18 14:48:30|11095|11058|11083|11057|11096|11058|11083|11057|300
1613659720000|2021-02-18 14:48:40|11082|11058|11082|11057|11082|11058|11082|11057|0
1613659730000|2021-02-18 14:48:50|11081|11056|11082|11056|11082|11058|11081|11056|706
1613659740000|2021-02-18 14:49:00|11077|11055|11082|11059|11082|11059|11070|11055|1810
1613659750000|2021-02-18 14:49:10||11061||11059||11061||11059|100
1613659760000|2021-02-18 14:49:20|11081|11061|11081|11058|11081|11069|11081|11056|247
1613659800000|2021-02-18 14:50:00|||||||||2000
1613659820000|2021-02-18 14:50:20|11076|11056|11074|11046|11076|11058|11072|11035|1200
1613659830000|2021-02-18 14:50:30|11073|11047|11071|11047|11073|11048|11071|11046|0
1613659840000|2021-02-18 14:50:40|11070|11050|11092|11070|11095|11070|11070|11050|2926
1613659850000|2021-02-18 14:50:50|11091||11091||11091||11091||0
1613659870000|2021-02-18 14:51:10|11090||11090||11090||11090||0
1613659880000|2021-02-18 14:51:20|11082|11058|11080|11049|11082|11058|11080|11047|2370
1613659890000|2021-02-18 14:51:30|11079|11050|11078|11050|11080|11050|11078|11050|0
1613659900000|2021-02-18 14:51:40|11069|11051|11072|11037|11073|11051|11069|11037|2198
1613659910000|2021-02-18 14:51:50||11038||11038||11038||11038|228
1613659930000|2021-02-18 14:52:10|||||||||457
1613659940000|2021-02-18 14:52:20||11040||11041||11041||11040|0
1613659950000|2021-02-18 14:52:30|11071|11042|11070|11045|11071|11060|11070|11042|130
1613659960000|2021-02-18 14:52:40|||||||||527
1613659970000|2021-02-18 14:52:50|11077|11050|11085|11050|11098|11067|11077|11045|1224
1613659980000|2021-02-18 14:53:00||11051||11050||11052||11050|200
1613659990000|2021-02-18 14:53:10||11051||11061||11062||11051|100
1613660000000|2021-02-18 14:53:20|11082||11081||11082||11081||200
1613660010000|2021-02-18 14:53:30|11082|11060|11092|11082|11093|11082|11082|11060|1200
1613660020000|2021-02-18 14:53:40|11095|11087|11100|11082|11100|11087|11095|11082|500
1613660040000|2021-02-18 14:54:00|11083|11081|11089|11061|11094|11081|11082|11061|1173
1613660050000|2021-02-18 14:54:10|11088|11063|11103|11071|11103|11071|11087|11063|4359
1613660060000|2021-02-18 14:54:20|11101|11098|11130|11100|11130|11112|11098|11071|2268
1613660080000|2021-02-18 14:54:40|11129|11101|11130|11101|11130|11101|11129|11101|1259
1613660110000|2021-02-18 14:55:10|11129|11100|11099|11065|11130|11100|11097|11054|1200
1613660120000|2021-02-18 14:55:20|11097|11066|11083|11066|11097|11066|11083|11066|1100
1613660130000|2021-02-18 14:55:30|11082|11065|11081|11065|11082|11065|11079|11065|1107
1613660150000|2021-02-18 14:55:50|11080||11074||11081||11073||770
1613660160000|2021-02-18 14:56:00|11076|11039|11076|11050|11076|11065|11072|11039|2100
1613660170000|2021-02-18 14:56:10|11074|11039|11067|11051|11076|11051|11067|11035|0
1613660180000|2021-02-18 14:56:20|11066|11052|11077|11057|11077|11057|11064|11051|200
1613660190000|2021-02-18 14:56:30|11076||11076||11077||11076||450
1613660200000|2021-02-18 14:56:40|11070|11065|11070|11057|11070|11065|11070|11057|210
1613660210000|2021-02-18 14:56:50|11067|11038|11065|11046|11067|11046|11065|11035|889
1613660220000|2021-02-18 14:57:00||11047||11047||11047||11047|500
1613660230000|2021-02-18 14:57:10|11063|11046|11060|11036|11063|11046|11060|11035|180
1613660240000|2021-02-18 14:57:20|11059|11050|11077|11061|11077|11061|11059|11050|1582
1613660250000|2021-02-18 14:57:30||11062||11062||11062||11061|100
1613660260000|2021-02-18 14:57:40|11075||11076||11076||11075||0
1613660270000|2021-02-18 14:57:50|11075|11050|11062|11050|11076|11050|11062|11050|1450
1613660290000|2021-02-18 14:58:10|11066|11053|11069|11050|11069|11054|11066|11050|1590
1613660300000|2021-02-18 14:58:20|||||||||100
1613660310000|2021-02-18 14:58:30||11051||11051||11051||11050|0
1613660320000|2021-02-18 14:58:40|11068|11050|11068|11051|11068|11051|11068|11050|0
1613660330000|2021-02-18 14:58:50|11058|11050|11089|11070|11090|11071|11058|11050|2200
1613660340000|2021-02-18 14:59:00|11090|11071|11090|11068|11090|11071|11082|11068|0
1613660350000|2021-02-18 14:59:10|11088||11088||11088||11088||100
1613660360000|2021-02-18 14:59:20|||||||||300
1613660370000|2021-02-18 14:59:30|11084|11069|11086|11068|11087|11069|11073|11068|2400
1613660380000|2021-02-18 14:59:40|11085||11085||11085||11085||221
1613660400000|2021-02-18 15:00:00|11088|11072|11088|11069|11088|11073|11088|11069|200
1613660410000|2021-02-18 15:00:10|11087|11068|11088|11068|11088|11071|11087|11068|400
1613660430000|2021-02-18 15:00:30||11069||11068||11069||11068|0
1613660440000|2021-02-18 15:00:40|11086|11069|11080|11068|11088|11072|11080|11068|2238
1613660450000|2021-02-18 15:00:50|11088|11069|11088|11069|11088|11073|11088|11068|200
1613660460000|2021-02-18 15:01:00|11090|11070|11120|11092|11120|11092|11089|11069|2438
1613660470000|2021-02-18 15:01:10|11110||11110||11110||11110||0
1613660480000|2021-02-18 15:01:20|11120|11102|11120|11107|11120|11107|11120|11102|100
1613660490000|2021-02-18 15:01:30|11110|11103|11120|11102|11120|11103|11110|11101|1295
1613660500000|2021-02-18 15:01:40|11118|11101|11114|11081|11120|11102|11111|11080|698
1613660510000|2021-02-18 15:01:50|11112|11082|11114|11084|11114|11084|11112|11082|0
1613660520000|2021-02-18 15:02:00|11100|11083|11100|11080|11100|11083|11100|11080|400
1613660530000|2021-02-18 15:02:10||11082||11080||11082||11080|508
1613660540000|2021-02-18 15:02:20|11090|11081|11090|11055|11090|11082|11085|11055|2694
1613660550000|2021-02-18 15:02:30|11086|11056|11089|11056|11090|11067|11086|11056|0
1613660560000|2021-02-18 15:02:40|11088|11059|11089|11067|11089|11068|11082|11056|300
1613660570000|2021-02-18 15:02:50||11056||11067||11067||11056|0
1613660580000|2021-02-18 15:03:00||11056||11067||11067||11056|0
1613660590000|2021-02-18 15:03:10|11080|11057|11080|11057|11080|11057|11080|11057|0
1613660600000|2021-02-18 15:03:20||11068||11068||11068||11057|1000
1613660610000|2021-02-18 15:03:30||11057||11070||11070||11057|0
1613660620000|2021-02-18 15:03:40||11069||11069||11071||11069|700
1613660630000|2021-02-18 15:03:50|11089|11057|11088|11068|11089|11073|11088|11057|1970
1613660640000|2021-02-18 15:04:00|11087|11057|11088|11069|11088|11069|11087|11057|0
1613660650000|2021-02-18 15:04:10|11080|11057|11080|11057|11080|11062|11080|11057|100
1613660670000|2021-02-18 15:04:30||11058||11058||11058||11058|0
1613660680000|2021-02-18 15:04:40|||||||||116
1613660700000|2021-02-18 15:05:00|11079|11056|11079|11056|11080|11057|11074|11056|685
1613660710000|2021-02-18 15:05:10|11075||11075||11075||11075||100
1613660720000|2021-02-18 15:05:20|11074|11055|11074|11056|11075|11056|11070|11055|500
1613660730000|2021-02-18 15:05:30|11057|11055|11062|11015|11064|11055|11056|11015|5907
1613660740000|2021-02-18 15:05:40|11060|11035|11060|11015|11060|11035|11059|11015|300
1613660750000|2021-02-18 15:05:50|11059|11035|11058|11035|11060|11035|11058|11015|853
1613660760000|2021-02-18 15:06:00|11059||11059||11059||11058||0
1613660770000|2021-02-18 15:06:10|11058||11056||11058||11056||0
1613660780000|2021-02-18 15:06:20|11055||11054||11055||11054||0
1613660790000|2021-02-18 15:06:30|11053||11046||11053||11046||300
1613660800000|2021-02-18 15:06:40|11045||11052||11061||11043||3900
1613660810000|2021-02-18 15:06:50|11046||11046||11046||11046||611
1613660830000|2021-02-18 15:07:10|11040|11034|11052|11035|11052|11035|11040|11015|3435
1613660840000|2021-02-18 15:07:20|11051||11052||11052||11049||332
1613660850000|2021-02-18 15:07:30|11048|11038|11052|11036|11052|11038|11047|11036|300
1613660870000|2021-02-18 15:07:50|11063|11040|11064|11043|11064|11044|11063|11040|100
1613660880000|2021-02-18 15:08:00|11073|11053|11073|11053|11073|11053|11073|11053|1299
1613660890000|2021-02-18 15:08:10|11072||11073||11073||11072||0
1613660900000|2021-02-18 15:08:20|||||||||100
1613660910000|2021-02-18 15:08:30|11075|11062|11099|11082|11099|11082|11074|11061|2178
1613660920000|2021-02-18 15:08:40||11083||11083||11083||11083|0
1613660930000|2021-02-18 15:08:50||11084||11084||11084||11084|0
1613660940000|2021-02-18 15:09:00|11100|11085|11099|11084|11100|11086|11093|11081|1400
1613660950000|2021-02-18 15:09:10|||||||||500
1613660980000|2021-02-18 15:09:40|||||||||465
1613660990000|2021-02-18 15:09:50|11098|11090|11099|11090|11099|11090|11098|11090|526
1613661000000|2021-02-18 15:10:00|11100|11094|11118|11099|11128|11110|11100|11094|1165
1613661010000|2021-02-18 15:10:10|11116|11098|11117|11098|11119|11098|11100|11090|1332
1613661020000|2021-02-18 15:10:20|11116|11090|11100|11090|11118|11090|11095|11081|2200
1613661030000|2021-02-18 15:10:30|||||||||500
1613661040000|2021-02-18 15:10:40|11095|11091|11118|11096|11119|11100|11095|11091|2884
1613661050000|2021-02-18 15:10:50|11110|11097|11110|11097|11110|11097|11110|11097|0
1613661060000|2021-02-18 15:11:00|11119|11103|11136|11124|11136|11126|11119|11103|3015
1613661070000|2021-02-18 15:11:10|11118|11123|11128|11098|11128|11123|11100|11097|1870
1613661080000|2021-02-18 15:11:20||11099||11099||11099||11099|300
1613661090000|2021-02-18 15:11:30||11100||11100||11100||11100|100
1613661100000|2021-02-18 15:11:40|||||||||750
1613661120000|2021-02-18 15:12:00|11126|11102|11126|11102|11126|11102|11126|11102|200
1613661130000|2021-02-18 15:12:10|11120||11126||11126||11120||772
1613661140000|2021-02-18 15:12:20|11125|11101|11124|11102|11125|11102|11103|11101|600
1613661150000|2021-02-18 15:12:30|11123|11101|11123|11102|11124|11102|11123|11101|0
1613661190000|2021-02-18 15:13:10|||||||||100
1613661200000|2021-02-18 15:13:20|11122|11099|11117|11081|11123|11102|11100|11080|11090
1613661210000|2021-02-18 15:13:30|11111|11084|11098|11084|11111|11093|11098|11084|852
1613661220000|2021-02-18 15:13:40|11091|11091|11099|11091|11099|11091|11091|11084|400
1613661230000|2021-02-18 15:13:50|11098|11092|11099|11094|11099|11094|11098|11091|1026
1613661240000|2021-02-18 15:14:00|11100|11095|11100|11091|11100|11095|11098|11079|7117
1613661250000|2021-02-18 15:14:10|11098||11095||11098||11095||300
1613661260000|2021-02-18 15:14:20|11094|11079|11097|11079|11098|11091|11093|11079|1536
1613661270000|2021-02-18 15:14:30|11093|11083|11098|11079|11098|11083|11092|11079|663
1613661280000|2021-02-18 15:14:40|||||||||2200
1613661290000|2021-02-18 15:14:50|11097|11083|11097|11079|11097|11083|11097|11079|0
1613661300000|2021-02-18 15:15:00|11098|11083|11088|11079|11098|11083|11087|11079|900
1613661310000|2021-02-18 15:15:10|11087|11088|11098|11088|11098|11088|11087|11088|1000
1613661320000|2021-02-18 15:15:20|11100|11090|11100|11090|11100|11090|11100|11090|1550
1613661330000|2021-02-18 15:15:30|11098|11089|11098|11087|11098|11089|11098|11087|700
1613661340000|2021-02-18 15:15:40|11094|11075|11096|11075|11098|11075|11094|11075|1000
1613661350000|2021-02-18 15:15:50|11091||11088||11098||11088||149
1613661370000|2021-02-18 15:16:10||11076||11075||11076||11075|0
1613661380000|2021-02-18 15:16:20|11082|11074|11082|11060|11082|11074|11078|11050|700
1613661410000|2021-02-18 15:16:50|11081||11080||11081||11080||200
1613661420000|2021-02-18 15:17:00|11079||11078||11079||11078||0
1613661440000|2021-02-18 15:17:20|11074|11057|11074|11057|11074|11057|11060|11057|200
1613661460000|2021-02-18 15:17:40|11069|11056|11063|11019|11069|11060|11056|11019|3500
1613661470000|2021-02-18 15:17:50|11062||11054||11063||11036||300
1613661480000|2021-02-18 15:18:00|11053||11052||11053||11052||0
1613661490000|2021-02-18 15:18:10|11051||11051||11052||11051||200
1613661500000|2021-02-18 15:18:20|11049||11047||11049||11046||0
1613661510000|2021-02-18 15:18:30|11046||11046||11046||11046||0
1613661520000|2021-02-18 15:18:40|11021|11009|11032|11009|11046|11019|11021|11009|1400
1613661530000|2021-02-18 15:18:50|11031|11008|10990|10968|11031|11008|10974|10967|6959
1613661540000|2021-02-18 15:19:00|10989||10989||10989||10989||0
1613661560000|2021-02-18 15:19:20|10984|10967|10979|10954|10984|10968|10971|10940|700
1613661570000|2021-02-18 15:19:30|10978||10978||10978||10978||0
1613661580000|2021-02-18 15:19:40|||||||||200
1613661590000|2021-02-18 15:19:50|10977|10955|10976|10956|10977|10956|10976|10955|300
1613661600000|2021-02-18 15:20:00|10977|10965|10975|10960|10977|10965|10975|10960|805
1613661610000|2021-02-18 15:20:10|10974||10971||10974||10971||100
1613661620000|2021-02-18 15:20:20|10972|10965|10995|10966|10995|10966|10972|10965|2001
1613661630000|2021-02-18 15:20:30|10994|10967|11037|11000|11038|11000|10994|10967|926
1613661640000|2021-02-18 15:20:40|11049|11001|11047|11002|11049|11002|11047|11001|100
1613661650000|2021-02-18 15:20:50||11003||11003||11003||11003|0
1613661660000|2021-02-18 15:21:00|11046|11004|11046|11007|11046|11030|11045|11004|970
1613661670000|2021-02-18 15:21:10|11045|11030|11045|11010|11045|11030|11033|11010|1300
1613661680000|2021-02-18 15:21:20|11030|11009|11028|11006|11030|11009|11028|11006|300
1613661690000|2021-02-18 15:21:30|11022|10981|11014|10982|11022|10982|10997|10979|200
1613661700000|2021-02-18 15:21:40|11015||11014||11015||11014||0
1613661710000|2021-02-18 15:21:50|11015|10976|11014|10976|11015|10976|11014|10976|600
1613661720000|2021-02-18 15:22:00|11015|10982|11013|10983|11015|10983|11013|10982|388
1613661730000|2021-02-18 15:22:10|11011|10985|11011|10985|11011|10985|11011|10985|100
1613661740000|2021-02-18 15:22:20|11005||11028||11028||10994||1123
1613661750000|2021-02-18 15:22:30|11006||11005||11006||11005||0
1613661760000|2021-02-18 15:22:40|11006||11003||11006||11003||0
1613661770000|2021-02-18 15:22:50|11002||11001||11003||10998||250
1613661780000|2021-02-18 15:23:00|11000||10998||11006||10998||0
1613661790000|2021-02-18 15:23:10||10986||10988||10988||10985|700
1613661810000|2021-02-18 15:23:30|||||||||200
1613661820000|2021-02-18 15:23:40|10993|10985|10992|10985|10993|10988|10992|10985|2833
1613661830000|2021-02-18 15:23:50|11010|10986|11017|10995|11017|10995|11010|10986|1133
1613661850000|2021-02-18 15:24:10|||||||||100
1613661860000|2021-02-18 15:24:20|11018|11000|11018|11002|11018|11002|11018|11000|200
1613661870000|2021-02-18 15:24:30|11017||11017||11017||11017||100
1613661880000|2021-02-18 15:24:40|11015||11017||11017||11015||200
1613661900000|2021-02-18 15:25:00|11018||11018||11018||11018||500
1613661910000|2021-02-18 15:25:10|11009|11001|11008|10986|11009|11001|11008|10984|1900
1613661920000|2021-02-18 15:25:20|11009|10987|11009|10988|11009|10988|11009|10986|0
1613661930000|2021-02-18 15:25:30|11008|10986|11007|10986|11008|10986|11007|10986|230
1613661940000|2021-02-18 15:25:40||10987||10987||10989||10986|750
1613661950000|2021-02-18 15:25:50|11000|10986|11007|10987|11008|10987|11000|10986|300
1613661960000|2021-02-18 15:26:00|11005|10988|11007|10988|11008|10988|10989|10987|10060
1613661970000|2021-02-18 15:26:10|11005|11000|11002|10988|11005|11000|11002|10988|1900
1613661980000|2021-02-18 15:26:20|11000|10990|10994|10986|11001|10993|10994|10984|9011
1613661990000|2021-02-18 15:26:30|10996|10990|10992|10969|10996|10990|10989|10969|800
1613662000000|2021-02-18 15:26:40|10996|10970|10986|10970|10996|10970|10986|10970|0
1613662010000|2021-02-18 15:26:50||10969||10970||10970||10969|481
1613662030000|2021-02-18 15:27:10|10985|10969|10984|10969|10985|10969|10984|10969|520
1613662040000|2021-02-18 15:27:20|10970|10950|10968|10950|10970|10955|10968|10950|300
1613662050000|2021-02-18 15:27:30||10955||10955||10955||10955|100
1613662060000|2021-02-18 15:27:40|10966||10965||10966||10965||100
1613662070000|2021-02-18 15:27:50|10964|10950|10964|10950|10964|10950|10964|10950|1291
1613662080000|2021-02-18 15:28:00|||||||||800
1613662100000|2021-02-18 15:28:20|||||||||110
1613662110000|2021-02-18 15:28:30|10967|10953|10982|10956|10983|10964|10967|10951|1340
1613662120000|2021-02-18 15:28:40|10984|10957|10984|10959|10984|10959|10984|10957|213
1613662130000|2021-02-18 15:28:50|||||||||100
1613662140000|2021-02-18 15:29:00|10983||10984||10984||10983||100
1613662150000|2021-02-18 15:29:10|10983||10983||10983||10983||0
1613662160000|2021-02-18 15:29:20|10982||10983||10983||10982||0
1613662170000|2021-02-18 15:29:30|10980||10980||10980||10980||0
1613662190000|2021-02-18 15:29:50|10984|10978|11000|10982|11000|10982|10984|10959|1000
1613662200000|2021-02-18 15:30:00|10997||11000||11000||10997||0
1613662210000|2021-02-18 15:30:10|||||||||300
1613662220000|2021-02-18 15:30:20||10991||10982||10991||10982|0
1613662230000|2021-02-18 15:30:30|10992||10992||10992||10992||100
1613662240000|2021-02-18 15:30:40|11000||11000||11000||11000||0
1613662250000|2021-02-18 15:30:50|10999||10999||10999||10999||3500
1613662260000|2021-02-18 15:31:00|11000||10999||11000||10999||300
1613662270000|2021-02-18 15:31:10|||||||||200
1613662280000|2021-02-18 15:31:20|10998||10998||10998||10998||200
1613662290000|2021-02-18 15:31:30|11000|10990|10999|10983|11000|10990|10995|10982|2400
1613662300000|2021-02-18 15:31:40|11000|10982|10996|10959|11000|10982|10982|10956|1000
1613662310000|2021-02-18 15:31:50|10995||10990||10996||10990||0
1613662320000|2021-02-18 15:32:00|||||||||700
1613662330000|2021-02-18 15:32:10|10989||10989||10989||10988||1435
1613662340000|2021-02-18 15:32:20|10990|10961|10982|10961|10990|10961|10978|10961|2402
1613662350000|2021-02-18 15:32:30|10981|10959|10979|10963|10981|10963|10976|10956|1266
1613662360000|2021-02-18 15:32:40|||||||||100
1613662370000|2021-02-18 15:32:50|10982|10967|10989|10963|10990|10967|10979|10963|1272
1613662380000|2021-02-18 15:33:00|10988|10964|10989|10963|10989|10964|10986|10963|1238
1613662390000|2021-02-18 15:33:10|10990||10990||10990||10990||409
1613662400000|2021-02-18 15:33:20|10989||10989||10989||10989||137
1613662410000|2021-02-18 15:33:30|10990|10975|11000|10976|11000|10976|10989|10975|1000
1613662420000|2021-02-18 15:33:40||10980||10976||10980||10976|280
1613662430000|2021-02-18 15:33:50|10999||10996||11000||10996||200
1613662440000|2021-02-18 15:34:00|11000|10977|10999|10988|11000|10988|10999|10977|1450
1613662450000|2021-02-18 15:34:10|11000|10977|11000|10987|11000|10988|10999|10977|700
1613662460000|2021-02-18 15:34:20|10999|10977|11000|10986|11000|10986|10997|10977|300
1613662470000|2021-02-18 15:34:30|10997||10997||10997||10997||964
1613662480000|2021-02-18 15:34:40|11000|10991|11007|10986|11007|10995|11000|10986|5850
1613662490000|2021-02-18 15:34:50|11006||11006||11006||11005||1200
1613662500000|2021-02-18 15:35:00|11005|10989|11005|10989|11005|10989|11005|10989|1300
1613662510000|2021-02-18 15:35:10|11018|10990|11018|10991|11018|10995|11018|10989|300
1613662520000|2021-02-18 15:35:20||10990||10991||10991||10990|300
1613662530000|2021-02-18 15:35:30|11017|10992|11018|10995|11018|10996|11017|10992|900
1613662540000|2021-02-18 15:35:40|11020|10996|11020|11000|11020|11000|11019|10995|400
1613662550000|2021-02-18 15:35:50|11030|11005|11048|11022|11050|11022|11030|11005|1600
1613662560000|2021-02-18 15:36:00|11047|11021|11048|11022|11048|11022|11047|11021|200
1613662580000|2021-02-18 15:36:20|11047||11047||11047||11047||0
1613662590000|2021-02-18 15:36:30|11048|11024|11048|11024|11048|11024|11048|11024|100
1613662600000|2021-02-18 15:36:40|11043|11025|11043|11025|11043|11025|11043|11025|0
1613662610000|2021-02-18 15:36:50|11047||11047||11048||11046||200
1613662620000|2021-02-18 15:37:00|11037|11024|11043|11022|11043|11024|11036|11022|400
1613662630000|2021-02-18 15:37:10|11037|11030|11038|11022|11042|11030|11037|11022|300
1613662640000|2021-02-18 15:37:20||11023||11022||11023||11022|0
1613662650000|2021-02-18 15:37:30|11047|11023|11046|11024|11048|11038|11044|11022|1600
1613662660000|2021-02-18 15:37:40|11048|11028|11046|11028|11049|11028|11045|11028|200
1613662670000|2021-02-18 15:37:50|11043|11023|11038|11028|11043|11028|11038|11021|800
1613662680000|2021-02-18 15:38:00|11030|11023|11035|11028|11044|11028|11030|11021|1670
1613662690000|2021-02-18 15:38:10|11034|11021|11034|11021|11034|11028|11034|11021|396
1613662700000|2021-02-18 15:38:20|11032|11022|11032|11021|11032|11022|11032|11021|0
1613662710000|2021-02-18 15:38:30|11035|11007|11029|11000|11035|11007|11016|11000|100
1613662720000|2021-02-18 15:38:40|11028||11028||11028||11028||100
1613662730000|2021-02-18 15:38:50|||||||||195
1613662740000|2021-02-18 15:39:00|11027||11027||11027||11027||103
1613662750000|2021-02-18 15:39:10|11026||11024||11026||11024||0
1613662760000|2021-02-18 15:39:20|11023||11023||11023||11023||0
1613662770000|2021-02-18 15:39:30|11022||11022||11022||11022||100
1613662780000|2021-02-18 15:39:40|11021||11021||11021||11021||0
1613662790000|2021-02-18 15:39:50|11020|11001|11019|11000|11020|11001|11019|11000|800
1613662800000|2021-02-18 15:40:00|11018|11001|11019|11001|11019|11002|11018|11000|200
1613662820000|2021-02-18 15:40:20|11018||11019||11019||11018||0
1613662830000|2021-02-18 15:40:30|||||||||100
1613662850000|2021-02-18 15:40:50|11037|11008|11049|11038|11050|11038|11037|11008|1600
1613662870000|2021-02-18 15:41:10|11050|11043|11060|11049|11060|11049|11050|11038|2931
1613662880000|2021-02-18 15:41:20|11074|11050|11078|11055|11078|11055|11074|11050|1200
1613662890000|2021-02-18 15:41:30|11077|11056|11078|11059|11078|11059|11077|11056|500
1613662900000|2021-02-18 15:41:40|11087|11060|11085|11061|11087|11061|11085|11060|100
1613662910000|2021-02-18 15:41:50|11086|11062|11086|11062|11086|11062|11078|11062|0
1613662920000|2021-02-18 15:42:00|11078|11061|11063|11023|11088|11061|11044|11023|4450
1613662930000|2021-02-18 15:42:10|11062|11009|11062|11012|11062|11022|11061|11009|120
1613662940000|2021-02-18 15:42:20|11061||11059||11061||11059||0
1613662950000|2021-02-18 15:42:30|11058|11009|11039|11010|11058|11010|11039|11009|0
1613662960000|2021-02-18 15:42:40|11038||11038||11038||11038||919
1613662970000|2021-02-18 15:42:50|11037||11036||11037||11036||0
1613662980000|2021-02-18 15:43:00|11035|11001|11022|11001|11035|11001|11022|11001|300
1613662990000|2021-02-18 15:43:10|11019|10988|11029|10988|11029|11010|11010|10980|1534
1613663010000|2021-02-18 15:43:30|11044|10989|11043|11017|11044|11017|11043|10989|1400
1613663020000|2021-02-18 15:43:40|11046|11005|11046|11006|11046|11006|11045|11005|100
1613663030000|2021-02-18 15:43:50|11045|11007|11046|11007|11046|11007|11045|11006|0
1613663040000|2021-02-18 15:44:00||11019||11019||11019||11019|0
1613663060000|2021-02-18 15:44:20||11020||11020||11020||11020|0
1613663070000|2021-02-18 15:44:30|||||||||160
1613663080000|2021-02-18 15:44:40||11025||11025||11025||11025|0
1613663090000|2021-02-18 15:44:50|11040|11019|11046|11020|11046|11025|11040|11019|1200
1613663100000|2021-02-18 15:45:00|11045|11019|11044|11020|11046|11025|11044|11019|0
1613663110000|2021-02-18 15:45:10|11043|11021|11043|11021|11043|11021|11043|11020|0
1613663120000|2021-02-18 15:45:20|11038|11020|11020|10989|11038|11020|11020|10988|900
1613663140000|2021-02-18 15:45:40||10990||10990||10990||10990|0
1613663150000|2021-02-18 15:45:50|11019||11019||11019||11019||100
1613663160000|2021-02-18 15:46:00||10992||10992||10993||10992|100
1613663170000|2021-02-18 15:46:10|11020|11000|11035|11005|11035|11005|11020|11000|300
1613663180000|2021-02-18 15:46:20|11040|11006|11041|11006|11041|11006|11040|11006|106
1613663190000|2021-02-18 15:46:30|11040|11007|11040|11007|11041|11007|11040|11007|0
1613663200000|2021-02-18 15:46:40|11041|11011|11041|11012|11041|11012|11041|11011|300
1613663210000|2021-02-18 15:46:50|11040||11040||11041||11040||0
1613663220000|2021-02-18 15:47:00|11033||11040||11040||11033||0
1613663240000|2021-02-18 15:47:20|11020||11020||11020||11020||0
1613663250000|2021-02-18 15:47:30|11034|11020|11040|11021|11040|11021|11034|11020|734
1613663260000|2021-02-18 15:47:40|11037|11020|11031|11012|11037|11020|11031|11012|1000
1613663280000|2021-02-18 15:48:00|11040|11013|11021|10983|11041|11013|11021|10983|200
1613663290000|2021-02-18 15:48:10||10997||10997||10997||10983|100
1613663300000|2021-02-18 15:48:20||10983||10983||10983||10983|0
1613663310000|2021-02-18 15:48:30|11020||11020||11020||11020||0
1613663320000|2021-02-18 15:48:40|11018|10997|11018|10983|11018|10997|11018|10983|0
1613663330000|2021-02-18 15:48:50||10996||10996||10996||10996|0
1613663340000|2021-02-18 15:49:00||10984||10996||10996||10984|0
1613663350000|2021-02-18 15:49:10|11017||11017||11017||11017||100
1613663360000|2021-02-18 15:49:20|11016||11016||11016||11016||0
1613663370000|2021-02-18 15:49:30|||||||||400
1613663380000|2021-02-18 15:49:40|11015|10992|11012|11001|11015|11001|11006|10980|2371
1613663400000|2021-02-18 15:50:00|||||||||100
1613663410000|2021-02-18 15:50:10|||||||||400
1613663420000|2021-02-18 15:50:20|11026|11006|11041|11007|11046|11007|11026|11006|502
1613663430000|2021-02-18 15:50:30|11045|11008|11041|11008|11045|11008|11041|11008|0
1613663440000|2021-02-18 15:50:40|11045|11009|11045|11009|11045|11009|11041|11009|300
1613663450000|2021-02-18 15:50:50|11041|11010|11041|11011|11041|11011|11041|11010|100
1613663460000|2021-02-18 15:51:00||11012||11013||11013||11012|0
1613663470000|2021-02-18 15:51:10|11044|11020|11060|11038|11060|11038|11044|11020|500
1613663480000|2021-02-18 15:51:20||11039||11046||11046||11039|0
1613663490000|2021-02-18 15:51:30|||||||||130
1613663500000|2021-02-18 15:51:40||11049||11038||11050||11038|800
1613663510000|2021-02-18 15:51:50|||||||||457
1613663540000|2021-02-18 15:52:20|11056||11056||11056||11056||0
1613663550000|2021-02-18 15:52:30|11055||11055||11055||11055||0
1613663570000|2021-02-18 15:52:50|11054|11024|11050|11024|11054|11024|11050|11024|600
1613663580000|2021-02-18 15:53:00|11053|11012|11053|11017|11053|11017|11052|11012|0
1613663590000|2021-02-18 15:53:10|11052|11018|11051|11018|11052|11018|11051|11018|0
1613663600000|2021-02-18 15:53:20|11050|11020|11059|11022|11060|11022|11050|11020|0
1613663610000|2021-02-18 15:53:30|11060|11023|11059|11023|11060|11023|11059|11023|0
1613663620000|2021-02-18 15:53:40|11058|11024|11057|11024|11058|11024|11057|11024|0
1613663630000|2021-02-18 15:53:50|11058||11058||11058||11058||0
1613663640000|2021-02-18 15:54:00|11045|11025|11060|11046|11060|11046|11045|11025|799
1613663650000|2021-02-18 15:54:10||11047||11046||11048||11046|100
1613663660000|2021-02-18 15:54:20|11061|11048|11061|11048|11061|11048|11061|11048|0
1613663670000|2021-02-18 15:54:30|11070|11049|11084|11050|11084|11050|11070|11049|1500
1613663680000|2021-02-18 15:54:40|11083|11049|11083|11049|11083|11049|11083|11049|600
1613663700000|2021-02-18 15:55:00||11050||11050||11050||11050|0
1613663710000|2021-02-18 15:55:10|11082||11082||11082||11082||103
1613663720000|2021-02-18 15:55:20|11075|11051|11075|11051|11075|11051|11075|11051|100
1613663740000|2021-02-18 15:55:40|11076|11052|11076|11051|11076|11053|11076|11051|100
1613663750000|2021-02-18 15:55:50|||||||||100
1613663790000|2021-02-18 15:56:30||11052||11051||11052||11051|0
1613663800000|2021-02-18 15:56:40||11052||11065||11065||11051|0
1613663810000|2021-02-18 15:56:50|11088|11067|11087|11067|11088|11067|11087|11066|399
1613663820000|2021-02-18 15:57:00||11065||11066||11067||11065|100
1613663830000|2021-02-18 15:57:10||11065||11065||11067||11065|0
1613663840000|2021-02-18 15:57:20||11067||11067||11067||11067|109
1613663850000|2021-02-18 15:57:30|11076|11070|11087|11070|11087|11070|11076|11070|0
1613663860000|2021-02-18 15:57:40|11086|11073|11087|11073|11087|11073|11086|11073|0
1613663890000|2021-02-18 15:58:10|||||||||200
1613663900000|2021-02-18 15:58:20|11088|11086|11099|11087|11099|11087|11088|11086|2340
1613663910000|2021-02-18 15:58:30||11090||11090||11090||11090|0
1613663920000|2021-02-18 15:58:40|11095|11087|11100|11090|11100|11090|11095|11087|1253
1613663930000|2021-02-18 15:58:50|11099||11099||11099||11099||0
1613663940000|2021-02-18 15:59:00|11100|11091|11118|11094|11118|11094|11100|11091|1157
1613663950000|2021-02-18 15:59:10|11111|11100|11125|11101|11125|11104|11111|11100|700
1613663960000|2021-02-18 15:59:20|11124||11124||11125||11122||0
1613663970000|2021-02-18 15:59:30|11125|11102|11123|11101|11125|11102|11123|11101|558
1613663980000|2021-02-18 15:59:40|11122|11106|11146|11131|11157|11147|11122|11106|7042
1613663990000|2021-02-18 15:59:50|11142|11130|11142|11101|11142|11131|11142|11101|100
1613664010000|2021-02-18 16:00:10|||||||||2000
1613664020000|2021-02-18 16:00:20|11139|11102|11139|11103|11139|11103|11139|11102|0
1613664030000|2021-02-18 16:00:30|11138||11137||11138||11137||0
1613664040000|2021-02-18 16:00:40|11134|11090|11117|11088|11134|11091|11103|11076|700
1613664050000|2021-02-18 16:00:50|11132|11076|11132|11089|11132|11089|11132|11076|0
1613664060000|2021-02-18 16:01:00||11088||11088||11088||11076|0
1613664070000|2021-02-18 16:01:10|11131|11086|11131|11086|11131|11088|11131|11086|900
1613664080000|2021-02-18 16:01:20|11127|11088|11126|11086|11127|11088|11126|11086|0
1613664090000|2021-02-18 16:01:30||11088||11086||11088||11086|0
1613664100000|2021-02-18 16:01:40|11120|11088|11120|11088|11120|11088|11120|11088|0
1613664110000|2021-02-18 16:01:50|11126|11089|11126|11089|11126|11089|11126|11089|0
1613664120000|2021-02-18 16:02:00|11127|11090|11126|11104|11132|11104|11126|11090|0
1613664130000|2021-02-18 16:02:10|11127||11126||11132||11126||0
1613664140000|2021-02-18 16:02:20|11132|11105|11132|11105|11132|11105|11132|11105|100
1613664150000|2021-02-18 16:02:30|11131|11106|11146|11106|11146|11116|11131|11106|1300
1613664160000|2021-02-18 16:02:40|11147|11107|11147|11107|11147|11107|11147|11107|100
1613664170000|2021-02-18 16:02:50|11146||11147||11147||11146||0
1613664190000|2021-02-18 16:03:10|11146||11146||11146||11146||375
1613664200000|2021-02-18 16:03:20|||||||||100
1613664210000|2021-02-18 16:03:30|11130||11130||11130||11130||100
1613664220000|2021-02-18 16:03:40|11125|11108|11105|11071|11125|11108|11105|11060|2199
1613664240000|2021-02-18 16:04:00|11104|11073|11105|11076|11105|11076|11104|11073|0
1613664250000|2021-02-18 16:04:10||11075||11076||11076||11075|0
1613664270000|2021-02-18 16:04:30|11100||11100||11100||11100||0
1613664300000|2021-02-18 16:05:00|11113|11081|11113|11077|11113|11088|11113|11076|700
1613664310000|2021-02-18 16:05:10|11100|11076|11100|11076|11100|11076|11100|11076|0
1613664320000|2021-02-18 16:05:20|11113|11077|11113|11099|11113|11099|11113|11076|1724
1613664330000|2021-02-18 16:05:30|11127||11125||11127||11125||300
1613664360000|2021-02-18 16:06:00|||||||||300
1613664390000|2021-02-18 16:06:30|11124||11125||11125||11124||0
1613664410000|2021-02-18 16:06:50||11100||11100||11100||11100|0
1613664430000|2021-02-18 16:07:10|11112|11099|11110|11073|11112|11099|11106|11066|1212
1613664440000|2021-02-18 16:07:20|||||||||150
1613664450000|2021-02-18 16:07:30|11109|11075|11109|11076|11109|11076|11109|11075|0
1613664460000|2021-02-18 16:07:40|11108||11100||11108||11100||0
1613664470000|2021-02-18 16:07:50||11077||11077||11077||11077|200
1613664480000|2021-02-18 16:08:00|11099|11076|11096|11076|11099|11076|11088|11060|1250
1613664500000|2021-02-18 16:08:20|11095||11095||11095||11095||0
1613664510000|2021-02-18 16:08:30|11094|11077|11094|11076|11095|11077|11094|11076|0
1613664540000|2021-02-18 16:09:00|11093||11093||11093||11093||0
1613664550000|2021-02-18 16:09:10|||||||||112
1613664580000|2021-02-18 16:09:40|||||||||100
1613664600000|2021-02-18 16:10:00|11086|11077|11094|11077|11095|11077|11086|11076|300
1613664610000|2021-02-18 16:10:10|||||||||100
1613664650000|2021-02-18 16:10:50|||||||||325
1613664660000|2021-02-18 16:11:00|11090|11076|11086|11060|11090|11076|11086|11060|500
1613664670000|2021-02-18 16:11:10|11085||11085||11085||11085||200
1613664680000|2021-02-18 16:11:20|11077|11061|11085|11063|11085|11069|11077|11061|800
1613664690000|2021-02-18 16:11:30|||||||||100
1613664700000|2021-02-18 16:11:40|11080||11080||11080||11080||0
1613664730000|2021-02-18 16:12:10|||||||||500
1613664740000|2021-02-18 16:12:20|11079||11079||11079||11079||0
1613664750000|2021-02-18 16:12:30|11094|11067|11094|11065|11094|11067|11093|11065|650
1613664760000|2021-02-18 16:12:40||11066||11066||11066||11066|0
1613664770000|2021-02-18 16:12:50||11070||11070||11070||11070|0
1613664780000|2021-02-18 16:13:00|11093||11093||11094||11093||100
1613664810000|2021-02-18 16:13:30||11071||11071||11071||11071|0
1613664820000|2021-02-18 16:13:40|11092||11092||11092||11092||100
1613664830000|2021-02-18 16:13:50|11091||11091||11091||11091||0
1613664850000|2021-02-18 16:14:10|11090||11088||11090||11088||0
1613664870000|2021-02-18 16:14:30|11087||11088||11088||11087||200
1613664880000|2021-02-18 16:14:40|11087||11087||11087||11087||0
1613664900000|2021-02-18 16:15:00|11086||11086||11086||11086||0
1613664910000|2021-02-18 16:15:10|||||||||100
1613664920000|2021-02-18 16:15:20|11083||11083||11083||11083||100
1613664930000|2021-02-18 16:15:30|11079|11063|11079|11063|11079|11064|11079|11063|300
1613664940000|2021-02-18 16:15:40|11078|11064|11079|11064|11079|11064|11078|11063|100
1613664960000|2021-02-18 16:16:00|11097|11068|11096|11072|11097|11072|11096|11068|200
1613664990000|2021-02-18 16:16:30||11073||11075||11075||11073|0
1613665000000|2021-02-18 16:16:40|11100|11085|11112|11088|11120|11100|11100|11085|700
1613665010000|2021-02-18 16:16:50|11113||11120||11120||11112||0
1613665020000|2021-02-18 16:17:00|11112||11112||11120||11112||0
1613665040000|2021-02-18 16:17:20|11110|11089|11112|11088|11120|11089|11110|11088|300
1613665050000|2021-02-18 16:17:30|11120|11101|11112|11088|11120|11101|11112|11088|0
1613665060000|2021-02-18 16:17:40|11120|11101|11112|11102|11120|11102|11112|11088|0
1613665070000|2021-02-18 16:17:50|11100|11088|11112|11088|11112|11088|11100|11088|118
1613665090000|2021-02-18 16:18:10|11111|11089|11111|11088|11111|11089|11111|11088|300
1613665110000|2021-02-18 16:18:30|11120|11102|11119|11102|11120|11103|11119|11102|400
1613665120000|2021-02-18 16:18:40|11120|11119|11128|11120|11128|11120|11119|11103|600
1613665130000|2021-02-18 16:18:50|11125|11103|11128|11103|11128|11103|11125|11103|300
1613665140000|2021-02-18 16:19:00||11104||11104||11104||11104|186
1613665180000|2021-02-18 16:19:40||11105||11105||11105||11105|0
1613665190000|2021-02-18 16:19:50|11125||11128||11128||11125||0
1613665200000|2021-02-18 16:20:00|11127|11104|11128|11107|11128|11107|11127|11104|0
1613665210000|2021-02-18 16:20:10||11109||11109||11109||11109|0
1613665220000|2021-02-18 16:20:20||11110||11109||11110||11108|0
1613665230000|2021-02-18 16:20:30|11126||11126||11126||11126||0
1613665240000|2021-02-18 16:20:40|||||||||100
1613665250000|2021-02-18 16:20:50|11128|11113|11128|11109|11130|11114|11128|11109|397
1613665260000|2021-02-18 16:21:00||11114||11109||11114||11109|0
1613665270000|2021-02-18 16:21:10|11130|11120|11130|11108|11130|11121|11128|11108|100
1613665280000|2021-02-18 16:21:20|11128|11093|11119|11101|11130|11101|11119|11093|0
1613665290000|2021-02-18 16:21:30||11093||11101||11101||11093|0
1613665300000|2021-02-18 16:21:40|11128|11102|11117|11102|11128|11102|11117|11101|100
1613665310000|2021-02-18 16:21:50|11118||11118||11118||11117||0
1613665320000|2021-02-18 16:22:00|11129|11106|11129|11110|11129|11110|11129|11106|200
1613665330000|2021-02-18 16:22:10|11130|11112|11130|11112|11130|11112|11130|11112|0
1613665340000|2021-02-18 16:22:20|11129|11114|11130|11114|11130|11114|11129|11114|0
1613665360000|2021-02-18 16:22:40|11140|11118|11150|11130|11158|11139|11140|11118|1800
1613665370000|2021-02-18 16:22:50|11146|11117|11145|11105|11146|11117|11132|11101|425
1613665390000|2021-02-18 16:23:10||11106||11105||11106||11105|0
1613665420000|2021-02-18 16:23:40||11106||11105||11106||11105|0
1613665430000|2021-02-18 16:23:50||11111||11105||11111||11105|1000
1613665440000|2021-02-18 16:24:00|11144|11130|11142|11106|11144|11130|11142|11105|100
1613665450000|2021-02-18 16:24:10|11141|11105|11140|11105|11141|11105|11140|11105|0
1613665460000|2021-02-18 16:24:20|11138|11106|11138|11106|11138|11106|11138|11106|0
1613665470000|2021-02-18 16:24:30|11137|11105|11135|11105|11137|11105|11135|11105|0
1613665490000|2021-02-18 16:24:50|||||||||100
1613665500000|2021-02-18 16:25:00|11120|11106|11128|11105|11128|11112|11120|11105|245
1613665510000|2021-02-18 16:25:10||11106||11107||11107||11106|175
1613665520000|2021-02-18 16:25:20||11106||11106||11106||11106|0
1613665530000|2021-02-18 16:25:30|11127|11107|11127|11107|11127|11107|11127|11107|0
1613665540000|2021-02-18 16:25:40||11112||11112||11112||11112|0
1613665560000|2021-02-18 16:26:00|11126||11126||11126||11126||0
1613665580000|2021-02-18 16:26:20||11113||11113||11113||11113|0
1613665590000|2021-02-18 16:26:30||11114||11114||11114||11114|0
1613665610000|2021-02-18 16:26:50|11141|11115|11141|11115|11141|11115|11141|11115|200
1613665620000|2021-02-18 16:27:00|11140||11140||11140||11140||0
1613665630000|2021-02-18 16:27:10||11122||11123||11123||11122|0
1613665640000|2021-02-18 16:27:20||11124||11124||11124||11124|0
1613665650000|2021-02-18 16:27:30||11125||11125||11125||11125|200
1613665670000|2021-02-18 16:27:50|11139||11140||11140||11139||300
1613665680000|2021-02-18 16:28:00|11139||11139||11139||11139||0
1613665690000|2021-02-18 16:28:10|11138|11129|11139|11129|11139|11129|11134|11124|1700
1613665700000|2021-02-18 16:28:20|||||||||500
1613665710000|2021-02-18 16:28:30||11130||11130||11130||11130|0
1613665720000|2021-02-18 16:28:40|11135|11129|11134|11129|11135|11129|11132|11124|993
1613665730000|2021-02-18 16:28:50|11140||11140||11140||11140||200
1613665780000|2021-02-18 16:29:40|||||||||100
1613665790000|2021-02-18 16:29:50|||||||||250
1613665800000|2021-02-18 16:30:00|11139|11126|11135|11125|11139|11129|11135|11125|509
1613665810000|2021-02-18 16:30:10|11128|11115|11128|11114|11128|11115|11128|11114|200
1613665820000|2021-02-18 16:30:20|11127||11127||11127||11127||0
1613665850000|2021-02-18 16:30:50|11126|11103|11121|11103|11126|11103|11121|11103|300
1613665890000|2021-02-18 16:31:30|11120||11120||11120||11120||0
1613665900000|2021-02-18 16:31:40|11119||11119||11119||11119||0
1613665910000|2021-02-18 16:31:50|||||||||100
1613665920000|2021-02-18 16:32:00|11125|11110|11124|11110|11125|11110|11124|11110|700
1613665930000|2021-02-18 16:32:10|||||||||200
1613665940000|2021-02-18 16:32:20|11125||11135||11135||11125||1000
1613665960000|2021-02-18 16:32:40||11116||11116||11116||11116|0
1613665990000|2021-02-18 16:33:10|11140|11126|11145|11136|11145|11136|11140|11116|300
1613666000000|2021-02-18 16:33:20|11144|11135|11128|11109|11144|11135|11127|11109|1929
1613666010000|2021-02-18 16:33:30|11143|11110|11139|11096|11143|11110|11139|11096|0
1613666020000|2021-02-18 16:33:40|11137|11103|11132|11103|11137|11103|11130|11090|0
1613666030000|2021-02-18 16:33:50|11131|11100|11128|11100|11131|11103|11128|11100|0
1613666040000|2021-02-18 16:34:00||11103||11103||11103||11100|0
1613666050000|2021-02-18 16:34:10||11105||11105||11105||11105|0
1613666070000|2021-02-18 16:34:30|11127||11127||11127||11127||100
1613666090000|2021-02-18 16:34:50|11126||11126||11126||11126||0
1613666100000|2021-02-18 16:35:00|11125||11125||11125||11124||925
1613666130000|2021-02-18 16:35:30|11124|11106|11122|11106|11124|11106|11122|11106|100
1613666140000|2021-02-18 16:35:40|11114|11100|11108|11091|11114|11100|11100|11091|700
1613666150000|2021-02-18 16:35:50|11100|11090|11099|11090|11100|11090|11099|11090|200
1613666160000|2021-02-18 16:36:00|11100|11093|11113|11093|11113|11093|11100|11093|541
1613666170000|2021-02-18 16:36:10|||||||||220
1613666180000|2021-02-18 16:36:20|11112||11112||11112||11112||0
1613666190000|2021-02-18 16:36:30|11121|11094|11121|11095|11121|11095|11121|11094|0
1613666200000|2021-02-18 16:36:40|||||||||600
1613666210000|2021-02-18 16:36:50|||||||||200
1613666220000|2021-02-18 16:37:00|11120|11097|11120|11098|11120|11098|11120|11097|0
1613666230000|2021-02-18 16:37:10||11099||11098||11099||11098|0
1613666240000|2021-02-18 16:37:20|11119||11119||11119||11119||0
1613666250000|2021-02-18 16:37:30|11123|11099|11140|11108|11140|11108|11123|11099|400
1613666260000|2021-02-18 16:37:40|11139|11109|11140|11109|11140|11109|11138|11109|0
1613666270000|2021-02-18 16:37:50|11139||11136||11139||11136||202
1613666280000|2021-02-18 16:38:00|11135||11135||11136||11135||0
1613666290000|2021-02-18 16:38:10|11134||11134||11134||11133||0
1613666300000|2021-02-18 16:38:20|11133||11133||11133||11133||100
1613666310000|2021-02-18 16:38:30|11132||11132||11132||11132||0
1613666320000|2021-02-18 16:38:40|11133||11132||11133||11132||100
1613666330000|2021-02-18 16:38:50|11131||11130||11131||11130||100
1613666340000|2021-02-18 16:39:00|11131||11130||11131||11129||100
1613666350000|2021-02-18 16:39:10|11129||11127||11129||11127||200
1613666360000|2021-02-18 16:39:20|11126||11126||11126||11126||200
1613666390000|2021-02-18 16:39:50|||||||||100
1613666420000|2021-02-18 16:40:20|11125||11126||11126||11125||100
1613666430000|2021-02-18 16:40:30|11125|11114|11124|11114|11125|11114|11124|11114|200
1613666440000|2021-02-18 16:40:40|11125||11125||11125||11125||0
1613666470000|2021-02-18 16:41:10|||||||||150
1613666480000|2021-02-18 16:41:20|||||||||150
1613666490000|2021-02-18 16:41:30|||||||||200
1613666510000|2021-02-18 16:41:50|11127|11120|11145|11121|11145|11121|11127|11118|700
1613666520000|2021-02-18 16:42:00||11122||11123||11123||11122|100
1613666530000|2021-02-18 16:42:10||11124||11124||11124||11124|0
1613666540000|2021-02-18 16:42:20||11125||11126||11126||11125|0
1613666550000|2021-02-18 16:42:30||11127||11127||11127||11127|200
1613666560000|2021-02-18 16:42:40|||||||||750
1613666570000|2021-02-18 16:42:50||11128||11128||11128||11128|0
1613666590000|2021-02-18 16:43:10|11158|11132|11156|11135|11158|11135|11156|11132|635
1613666600000|2021-02-18 16:43:20|11150||11157||11157||11150||100
1613666610000|2021-02-18 16:43:30||11136||11136||11136||11136|0
1613666630000|2021-02-18 16:43:50|11150|11145|11150|11136|11150|11145|11150|11136|2200
1613666640000|2021-02-18 16:44:00|11157||11157||11157||11157||400
1613666650000|2021-02-18 16:44:10|||||||||100
1613666660000|2021-02-18 16:44:20||11138||11139||11139||11138|0
1613666670000|2021-02-18 16:44:30||11140||11142||11142||11140|0
1613666680000|2021-02-18 16:44:40|11158|11143|11164|11149|11164|11151|11158|11143|300
1613666690000|2021-02-18 16:44:50|11163|11150|11164|11150|11164|11150|11163|11149|0
1613666710000|2021-02-18 16:45:10||11151||11150||11151||11150|100
1613666730000|2021-02-18 16:45:30||11151||11150||11151||11150|200
1613666750000|2021-02-18 16:45:50||11151||11150||11151||11150|285
1613666770000|2021-02-18 16:46:10||11151||11150||11151||11150|0
1613666790000|2021-02-18 16:46:30|11163||11163||11163||11163||100
1613666800000|2021-02-18 16:46:40|11164|11151|11164|11151|11164|11151|11164|11150|0
1613666810000|2021-02-18 16:46:50|||||||||165
1613666830000|2021-02-18 16:47:10|11161|11150|11164|11151|11164|11151|11161|11150|300
1613666850000|2021-02-18 16:47:30|||||||||250
1613666870000|2021-02-18 16:47:50||11152||11151||11152||11151|0
1613666880000|2021-02-18 16:48:00||11152||11152||11152||11152|100
1613666900000|2021-02-18 16:48:20|||||||||100
1613666920000|2021-02-18 16:48:40|11167|11161|11173|11162|11173|11162|11167|11161|1236
1613666930000|2021-02-18 16:48:50|11172||11172||11172||11172||0
1613666940000|2021-02-18 16:49:00|11173||11168||11173||11168||600
1613666950000|2021-02-18 16:49:10|11172||11173||11173||11172||0
1613666970000|2021-02-18 16:49:30||11161||11161||11161||11161|400
1613666990000|2021-02-18 16:49:50|11170|11162|11170|11162|11170|11162|11170|11162|1500
1613667000000|2021-02-18 16:50:00|11175|11166|11185|11170|11185|11170|11175|11166|300
1613667010000|2021-02-18 16:50:10|11180|11175|11188|11175|11188|11175|11180|11175|100
1613667020000|2021-02-18 16:50:20|11187||11187||11187||11187||0
1613667030000|2021-02-18 16:50:30|11183|11180|11187|11180|11187|11180|11183|11180|1600
1613667040000|2021-02-18 16:50:40|||||||||1900
1613667050000|2021-02-18 16:50:50||11175||11175||11175||11175|0
1613667060000|2021-02-18 16:51:00|||||||||700
1613667080000|2021-02-18 16:51:20|11186||11186||11186||11186||0
1613667090000|2021-02-18 16:51:30|11187|11180|11187|11175|11187|11180|11187|11175|0
1613667100000|2021-02-18 16:51:40|11182|11170|11181|11162|11182|11170|11181|11162|400
1613667110000|2021-02-18 16:51:50|11180||11180||11180||11180||100
1613667120000|2021-02-18 16:52:00|11181|11166|11186|11166|11187|11170|11181|11166|1800
1613667170000|2021-02-18 16:52:50|11185||11185||11185||11185||0
1613667180000|2021-02-18 16:53:00|11184||11183||11184||11183||500
1613667190000|2021-02-18 16:53:10|11184||11184||11184||11184||0
1613667200000|2021-02-18 16:53:20|11183||11183||11183||11183||0
1613667210000|2021-02-18 16:53:30|||||||||320
1613667230000|2021-02-18 16:53:50|||||||||100
1613667240000|2021-02-18 16:54:00|||||||||400
1613667270000|2021-02-18 16:54:30|11182||11182||11182||11182||100
1613667280000|2021-02-18 16:54:40|11188|11170|11188|11166|11188|11178|11188|11166|100
1613667290000|2021-02-18 16:54:50|11185||11185||11185||11185||0
1613667300000|2021-02-18 16:55:00|||||||||200
1613667310000|2021-02-18 16:55:10|11184||11184||11184||11184||100
1613667320000|2021-02-18 16:55:20|||||||||100
1613667340000|2021-02-18 16:55:40|11188|11173|11195|11175|11196|11181|11188|11173|2400
1613667360000|2021-02-18 16:56:00|11200|11176|11199|11185|11200|11185|11199|11176|629
1613667370000|2021-02-18 16:56:10|11200||11200||11200||11198||0
1613667380000|2021-02-18 16:56:20|11198||11200||11200||11198||200
1613667400000|2021-02-18 16:56:40|11198|11190|11200|11190|11200|11190|11198|11190|0
1613667410000|2021-02-18 16:56:50|11198||11200||11200||11198||0
1613667420000|2021-02-18 16:57:00|11199||11198||11200||11197||600
1613667430000|2021-02-18 16:57:10|11200||11200||11200||11200||0
1613667440000|2021-02-18 16:57:20|||||||||127
1613667460000|2021-02-18 16:57:40|11198|11189|11195|11185|11200|11189|11195|11185|100
1613667470000|2021-02-18 16:57:50|11198|11162|11192|11162|11198|11172|11192|11162|300
1613667480000|2021-02-18 16:58:00|11188|11172|11175|11153|11188|11172|11175|11148|500
1613667490000|2021-02-18 16:58:10|11174||11174||11174||11174||0
1613667500000|2021-02-18 16:58:20|11173|11166|11173|11166|11174|11166|11173|11166|700
1613667510000|2021-02-18 16:58:30|11172||11172||11173||11171||0
1613667520000|2021-02-18 16:58:40|11185||11179||11185||11179||200
1613667530000|2021-02-18 16:58:50||11152||11152||11152||11152|100
1613667540000|2021-02-18 16:59:00||11166||11166||11166||11166|0
1613667550000|2021-02-18 16:59:10|11180||11184||11187||11180||700
1613667560000|2021-02-18 16:59:20|11194|11170|11193|11170|11194|11170|11193|11170|0
1613667570000|2021-02-18 16:59:30|11196|11179|11200|11185|11200|11185|11196|11179|390
1613667580000|2021-02-18 16:59:40|11195|11170|11195|11170|11195|11170|11195|11170|400
1613667590000|2021-02-18 16:59:50|11198|11171|11199|11172|11199|11172|11198|11171|0
1613667610000|2021-02-18 17:00:10|11198|11173|11198|11172|11198|11173|11198|11172|0
1613667620000|2021-02-18 17:00:20|11197||11198||11198||11197||0
1613667630000|2021-02-18 17:00:30|11197||11198||11198||11196||429
1613667640000|2021-02-18 17:00:40|||||||||500
1613667650000|2021-02-18 17:00:50||11173||11173||11173||11173|400
1613667660000|2021-02-18 17:01:00|11199|11172|11199|11172|11199|11172|11199|11172|0
1613667670000|2021-02-18 17:01:10|11198||11199||11199||11198||0
1613667680000|2021-02-18 17:01:20|11196||11198||11198||11196||500
1613667690000|2021-02-18 17:01:30|11196|11173|11196|11173|11196|11173|11194|11173|0
1613667700000|2021-02-18 17:01:40|||||||||2000
1613667710000|2021-02-18 17:01:50|11195||11195||11195||11195||100
1613667720000|2021-02-18 17:02:00|11194||11194||11194||11194||0
1613667740000|2021-02-18 17:02:20|11193||11193||11193||11193||0
1613667750000|2021-02-18 17:02:30|11192||11192||11192||11192||0
1613667780000|2021-02-18 17:03:00|11191||11191||11191||11191||100
1613667790000|2021-02-18 17:03:10|11190||11190||11190||11190||582
1613667800000|2021-02-18 17:03:20|11189||11189||11189||11189||0
1613667810000|2021-02-18 17:03:30|11185|11172|11181|11166|11187|11172|11181|11166|1500
1613667820000|2021-02-18 17:03:40|11180|11152|11169|11153|11180|11153|11169|11148|500
1613667830000|2021-02-18 17:03:50|11179||11169||11179||11169||0
1613667850000|2021-02-18 17:04:10|||||||||301
1613667860000|2021-02-18 17:04:20|11168|11139|11168|11152|11168|11152|11168|11139|0
1613667870000|2021-02-18 17:04:30||11162||11162||11162||11162|2350
1613667880000|2021-02-18 17:04:40|11180|11163|11190|11173|11190|11173|11180|11163|1100
1613667890000|2021-02-18 17:04:50|11199|11180|11198|11185|11199|11185|11198|11180|500
1613667900000|2021-02-18 17:05:00|11192|11180|11199|11185|11200|11188|11192|11180|3568
1613667910000|2021-02-18 17:05:10|11200||11200||11200||11200||400
1613667920000|2021-02-18 17:05:20|11199|11165|11192|11185|11199|11185|11192|11165|500
1613667930000|2021-02-18 17:05:30|||||||||100
1613667940000|2021-02-18 17:05:40|11189|11171|11189|11185|11189|11185|11186|11165|1123
1613667950000|2021-02-18 17:05:50|11196||11197||11197||11196||0
1613667960000|2021-02-18 17:06:00|11191|11171|11185|11164|11191|11185|11185|11164|939
1613667970000|2021-02-18 17:06:10|11186||11186||11186||11186||0
1613667980000|2021-02-18 17:06:20|11185||11186||11186||11185||0
1613667990000|2021-02-18 17:06:30|11185||11187||11187||11185||0
1613668000000|2021-02-18 17:06:40|11185||11187||11187||11185||0
1613668010000|2021-02-18 17:06:50|11185|11165|11185|11165|11185|11165|11184|11164|0
1613668020000|2021-02-18 17:07:00|11190|11166|11196|11167|11200|11167|11190|11166|400
1613668030000|2021-02-18 17:07:10|11195||11196||11196||11195||300
1613668060000|2021-02-18 17:07:40|11187||11187||11187||11187||0
1613668080000|2021-02-18 17:08:00|||||||||400
1613668100000|2021-02-18 17:08:20|11169||11187||11187||11169||0
1613668110000|2021-02-18 17:08:30|11185||11185||11185||11185||0
1613668140000|2021-02-18 17:09:00|11184||11185||11185||11177||200
1613668150000|2021-02-18 17:09:10|11184||11184||11185||11184||0
1613668160000|2021-02-18 17:09:20|11183||11184||11185||11183||0
1613668190000|2021-02-18 17:09:50|11183||11183||11183||11183||0
1613668200000|2021-02-18 17:10:00|||||||||100
1613668210000|2021-02-18 17:10:10|11182||11179||11182||11176||900
1613668220000|2021-02-18 17:10:20|11177||11177||11177||11177||800
1613668230000|2021-02-18 17:10:30|||||||||100
1613668250000|2021-02-18 17:10:50|11190|11168|11190|11170|11190|11170|11190|11167|300
1613668260000|2021-02-18 17:11:00||11171||11167||11171||11167|0
1613668270000|2021-02-18 17:11:10||11168||11168||11168||11168|0
1613668300000|2021-02-18 17:11:40||11169||11169||11169||11169|0
1613668310000|2021-02-18 17:11:50||11170||11170||11170||11170|0
1613668340000|2021-02-18 17:12:20|11189|11171|11190|11172|11190|11172|11189|11171|100
1613668350000|2021-02-18 17:12:30|11199|11176|11199|11188|11200|11188|11199|11176|2300
1613668360000|2021-02-18 17:12:40|11200||11200||11200||11199||0
1613668370000|2021-02-18 17:12:50|11199||11200||11200||11199||0
1613668380000|2021-02-18 17:13:00|11199|11178|11197|11178|11199|11188|11195|11178|600
1613668390000|2021-02-18 17:13:10|11195||11195||11195||11195||0
1613668400000|2021-02-18 17:13:20|||||||||400
1613668430000|2021-02-18 17:13:50|11194||11195||11195||11194||500
1613668490000|2021-02-18 17:14:50|||||||||100
1613668510000|2021-02-18 17:15:10|11193||11192||11193||11192||0
1613668530000|2021-02-18 17:15:30|11197|11184|11197|11184|11197|11184|11197|11184|1131
1613668550000|2021-02-18 17:15:50||11178||11178||11178||11178|0
1613668570000|2021-02-18 17:16:10|||||||||350
1613668600000|2021-02-18 17:16:40|||||||||500
1613668650000|2021-02-18 17:17:30||11176||11176||11176||11176|0
1613668660000|2021-02-18 17:17:40||11178||11178||11178||11178|0
1613668670000|2021-02-18 17:17:50|||||||||400
1613668710000|2021-02-18 17:18:30|||||||||300
1613668720000|2021-02-18 17:18:40|11196||11196||11196||11196||0
1613668740000|2021-02-18 17:19:00|11197|11179|11200|11180|11200|11188|11197|11179|1215
1613668750000|2021-02-18 17:19:10|11199||11200||11200||11199||0
1613668760000|2021-02-18 17:19:20|11199||11199||11200||11199||0
1613668770000|2021-02-18 17:19:30|11200||11199||11200||11199||0
1613668780000|2021-02-18 17:19:40|11200||11199||11200||11199||0
1613668790000|2021-02-18 17:19:50|11200||11199||11200||11199||0
1613668800000|2021-02-18 17:20:00|11200|11184|11230|11202|11230|11208|11199|11184|3912
1613668810000|2021-02-18 17:20:10||11204||11205||11205||11204|600
1613668820000|2021-02-18 17:20:20|11232|11210|11250|11233|11250|11240|11232|11210|13569
1613668830000|2021-02-18 17:20:30|11256|11234|11245|11216|11256|11240|11239|11216|2559
1613668840000|2021-02-18 17:20:40|11234|11230|11234|11205|11234|11230|11234|11205|1400
1613668850000|2021-02-18 17:20:50|11229|11206|11234|11205|11234|11206|11229|11205|0
1613668870000|2021-02-18 17:21:10|11242|11210|11242|11211|11242|11211|11242|11210|0
1613668880000|2021-02-18 17:21:20|11241||11241||11241||11241||0
1613668890000|2021-02-18 17:21:30||11215||11215||11215||11215|0
1613668900000|2021-02-18 17:21:40|11247|11216|11247|11216|11247|11216|11247|11216|0
1613668910000|2021-02-18 17:21:50|||||||||100
1613668920000|2021-02-18 17:22:00|11245|11217|11245|11218|11245|11218|11245|11217|0
1613668930000|2021-02-18 17:22:10|11247|11219|11245|11218|11247|11219|11245|11218|0
1613668960000|2021-02-18 17:22:40|11243||11247||11247||11243||100
1613668970000|2021-02-18 17:22:50||11219||11219||11219||11219|0
1613668980000|2021-02-18 17:23:00|11245|11218|11247|11218|11247|11218|11245|11218|0
1613668990000|2021-02-18 17:23:10|11246|11224|11246|11223|11246|11224|11246|11223|364
1613669020000|2021-02-18 17:23:40|11245|11224|11245|11224|11245|11224|11245|11224|0
1613669030000|2021-02-18 17:23:50||11225||11226||11226||11225|100
1613669040000|2021-02-18 17:24:00|11244|11227|11256|11239|11256|11239|11244|11227|200
1613669050000|2021-02-18 17:24:10|||||||||1000
1613669060000|2021-02-18 17:24:20|11266|11240|11271|11248|11271|11248|11266|11240|735
1613669070000|2021-02-18 17:24:30|||||||||1000
1613669090000|2021-02-18 17:24:50|11280|11264|11272|11251|11280|11264|11272|11250|1200
1613669110000|2021-02-18 17:25:10|11271|11252|11268|11250|11271|11252|11268|11250|1250
1613669120000|2021-02-18 17:25:20|11271|11251|11280|11251|11280|11255|11271|11250|1069
1613669130000|2021-02-18 17:25:30|11279|11260|11289|11268|11289|11268|11279|11260|2100
1613669140000|2021-02-18 17:25:40|11288|11272|11287|11273|11288|11273|11287|11268|980
1613669150000|2021-02-18 17:25:50|11289|11276|11287|11276|11289|11276|11287|11276|100
1613669160000|2021-02-18 17:26:00|11285||11285||11285||11285||1700
1613669170000|2021-02-18 17:26:10||11280||11276||11280||11276|350
1613669180000|2021-02-18 17:26:20|||||||||500
1613669190000|2021-02-18 17:26:30|||||||||400
1613669210000|2021-02-18 17:26:50|||||||||100
1613669220000|2021-02-18 17:27:00|||||||||300
1613669230000|2021-02-18 17:27:10|||||||||200
1613669240000|2021-02-18 17:27:20|11291||11288||11291||11288||500
1613669250000|2021-02-18 17:27:30|11289||11289||11289||11289||0
1613669260000|2021-02-18 17:27:40|||||||||300
1613669290000|2021-02-18 17:28:10|11299|11277|11289|11276|11299|11277|11289|11276|1250
1613669300000|2021-02-18 17:28:20|11288||11289||11289||11286||500
1613669310000|2021-02-18 17:28:30|11299|11281|11298|11281|11299|11281|11298|11281|100
1613669320000|2021-02-18 17:28:40|11299|11285|11312|11281|11312|11288|11299|11281|22196
1613669340000|2021-02-18 17:29:00|11313|11290|11313|11290|11313|11290|11313|11290|0
1613669360000|2021-02-18 17:29:20|11312||11313||11313||11312||200
1613669370000|2021-02-18 17:29:30|11312||11313||11313||11312||850
1613669380000|2021-02-18 17:29:40|11312||11312||11312||11312||200
1613669390000|2021-02-18 17:29:50|11311|11293|11311|11293|11311|11293|11311|11293|0
1613669400000|2021-02-18 17:30:00|11310||11310||11310||11310||1000
1613669410000|2021-02-18 17:30:10|11311||11310||11311||11310||0
1613669420000|2021-02-18 17:30:20|11309||11309||11310||11308||200
1613669430000|2021-02-18 17:30:30|11308||11309||11309||11307||200
1613669440000|2021-02-18 17:30:40|11308||11308||11308||11308||400
1613669450000|2021-02-18 17:30:50|11307|11300|11307|11293|11308|11300|11307|11293|200
1613669460000|2021-02-18 17:31:00|11306||11306||11307||11306||0
1613669470000|2021-02-18 17:31:10|11305||11305||11306||11304||100
1613669480000|2021-02-18 17:31:20|11306||11305||11306||11305||0
1613669490000|2021-02-18 17:31:30|11313|11300|11312|11300|11313|11300|11311|11300|700
1613669500000|2021-02-18 17:31:40|11311|11302|11312|11302|11313|11302|11310|11302|490
1613669510000|2021-02-18 17:31:50|11309||11309||11309||11309||0
1613669520000|2021-02-18 17:32:00|11312|11301|11310|11300|11312|11301|11310|11300|100
1613669530000|2021-02-18 17:32:10|11312|11293|11307|11293|11312|11293|11303|11293|1500
1613669540000|2021-02-18 17:32:20|11313|11301|11313|11306|11313|11306|11313|11301|300
1613669550000|2021-02-18 17:32:30|11312|11301|11312|11306|11312|11306|11312|11301|485
1613669560000|2021-02-18 17:32:40|11313||11313||11313||11313||200
1613669570000|2021-02-18 17:32:50|11310||11310||11310||11310||0
1613669580000|2021-02-18 17:33:00|11313|11309|11318|11306|11318|11309|11312|11306|434
1613669590000|2021-02-18 17:33:10|11320|11312|11320|11312|11320|11312|11320|11312|0
1613669600000|2021-02-18 17:33:20|||||||||1000
1613669610000|2021-02-18 17:33:30|11316|11306|11316|11295|11316|11306|11316|11295|640
1613669620000|2021-02-18 17:33:40||11307||11307||11307||11307|0
1613669630000|2021-02-18 17:33:50|11315|11311|11318|11311|11319|11311|11315|11311|500
1613669640000|2021-02-18 17:34:00|11320|11307|11320|11313|11320|11313|11320|11307|0
1613669680000|2021-02-18 17:34:40|11327|11316|11327|11314|11327|11316|11327|11314|600
1613669690000|2021-02-18 17:34:50|11330|11317|11329|11320|11330|11320|11329|11317|100
1613669700000|2021-02-18 17:35:00|11325|11317|11325|11317|11325|11317|11325|11317|700
1613669710000|2021-02-18 17:35:10||11314||11317||11317||11314|0
1613669720000|2021-02-18 17:35:20|11328|11322|11328|11325|11328|11325|11328|11322|1200
1613669730000|2021-02-18 17:35:30|11327|11322|11328|11322|11328|11322|11327|11322|500
1613669740000|2021-02-18 17:35:40||11323||11325||11325||11323|0
1613669750000|2021-02-18 17:35:50|11329||11329||11329||11329||1300
1613669760000|2021-02-18 17:36:00|11330|11332|11349|11332|11349|11334|11330|11325|5215
1613669770000|2021-02-18 17:36:10|11348|11329|11343|11323|11348|11329|11343|11323|1800
1613669780000|2021-02-18 17:36:20|11342||11343||11343||11336||300
1613669790000|2021-02-18 17:36:30|11342|11334|11346|11322|11347|11334|11342|11322|1500
1613669800000|2021-02-18 17:36:40|11347|11333|11349|11337|11349|11337|11347|11333|900
1613669810000|2021-02-18 17:36:50||11336||11336||11337||11336|0
1613669820000|2021-02-18 17:37:00|11348|11340|11349|11343|11349|11343|11348|11340|500
1613669830000|2021-02-18 17:37:10|11350||11349||11350||11348||2693
1613669840000|2021-02-18 17:37:20|11346|11340|11348|11344|11348|11344|11346|11340|1777
1613669850000|2021-02-18 17:37:30|11349|11340|11350|11344|11350|11344|11348|11340|2100
1613669860000|2021-02-18 17:37:40|11357|11350|11357|11350|11357|11350|11355|11344|2341
1613669870000|2021-02-18 17:37:50|11360|11353|11360|11350|11368|11360|11360|11350|2202
1613669880000|2021-02-18 17:38:00|11356|11344|11351|11350|11356|11350|11347|11336|2545
1613669890000|2021-02-18 17:38:10|11356|11353|11358|11353|11358|11353|11356|11353|1700
1613669900000|2021-02-18 17:38:20|11353|11338|11353|11338|11353|11338|11353|11338|300
1613669910000|2021-02-18 17:38:30|11348|11336|11312|11282|11348|11336|11312|11280|2780
1613669930000|2021-02-18 17:38:50||11293||11294||11294||11293|0
1613669940000|2021-02-18 17:39:00||11293||11296||11297||11293|0
1613669960000|2021-02-18 17:39:20|11309||11309||11309||11309||100
1613669970000|2021-02-18 17:39:30|11303|11293|11303|11294|11303|11296|11303|11293|700
1613669980000|2021-02-18 17:39:40|11302|11293|11277|11250|11302|11294|11277|11250|2375
1613669990000|2021-02-18 17:39:50||11251||11251||11251||11251|500
1613670010000|2021-02-18 17:40:10|11276||11277||11277||11276||100
1613670020000|2021-02-18 17:40:20|11276||11277||11277||11276||0
1613670030000|2021-02-18 17:40:30|11276||11276||11276||11276||0
1613670040000|2021-02-18 17:40:40|11275||11276||11276||11275||300
1613670050000|2021-02-18 17:40:50||11252||11251||11252||11251|0
1613670060000|2021-02-18 17:41:00|11270|11259|11262|11251|11270|11259|11256|11228|3934
1613670070000|2021-02-18 17:41:10|||||||||219
1613670080000|2021-02-18 17:41:20||11253||11258||11258||11253|800
1613670090000|2021-02-18 17:41:30|11270||11270||11270||11270||0
1613670100000|2021-02-18 17:41:40|11263|11259|11270|11259|11270|11260|11263|11259|100
1613670120000|2021-02-18 17:42:00|11264|11258|11269|11250|11270|11258|11264|11234|300
1613670140000|2021-02-18 17:42:20|11268|11247|11268|11247|11268|11247|11268|11247|0
1613670150000|2021-02-18 17:42:30||11239||11234||11247||11234|0
1613670160000|2021-02-18 17:42:40||11235||11235||11235||11235|0
1613670170000|2021-02-18 17:42:50||11248||11248||11248||11248|0
1613670180000|2021-02-18 17:43:00||11234||11234||11234||11234|0
1613670190000|2021-02-18 17:43:10|11269|11248|11268|11254|11270|11269|11261|11248|3162
1613670200000|2021-02-18 17:43:20|11269|11253|11269|11248|11269|11255|11269|11248|0
1613670210000|2021-02-18 17:43:30||11239||11234||11248||11234|0
1613670220000|2021-02-18 17:43:40||11239||11248||11248||11234|0
1613670240000|2021-02-18 17:44:00|11264|11234|11268|11234|11268|11248|11254|11234|300
1613670250000|2021-02-18 17:44:10|11267|11228|11259|11228|11267|11232|11259|11228|300
1613670260000|2021-02-18 17:44:20|11260||11260||11260||11260||0
1613670270000|2021-02-18 17:44:30|11258||11258||11258||11258||0
1613670280000|2021-02-18 17:44:40|11248|11218|11237|11197|11248|11218|11237|11197|750
1613670290000|2021-02-18 17:44:50||11209||11209||11209||11209|300
1613670300000|2021-02-18 17:45:00|11236|11210|11235|11213|11237|11213|11235|11210|0
1613670310000|2021-02-18 17:45:10|11233||11233||11233||11233||0
1613670320000|2021-02-18 17:45:20|11247|11214|11247|11215|11247|11216|11246|11214|450
1613670330000|2021-02-18 17:45:30||11216||11216||11216||11216|0
1613670340000|2021-02-18 17:45:40|11246||11246||11246||11246||0
1613670360000|2021-02-18 17:46:00||11220||11220||11220||11220|0
1613670370000|2021-02-18 17:46:10|11245|11221|11245|11221|11245|11221|11245|11221|0
1613670380000|2021-02-18 17:46:20||11222||11223||11224||11222|0
1613670390000|2021-02-18 17:46:30|11252|11224|11252|11227|11252|11227|11252|11224|0
1613670400000|2021-02-18 17:46:40|11251|11228|11251|11229|11251|11229|11251|11228|0
1613670440000|2021-02-18 17:47:20|11250||11250||11250||11250||0
1613670450000|2021-02-18 17:47:30||11230||11230||11230||11230|100
1613670460000|2021-02-18 17:47:40|11249||11249||11249||11249||100
1613670470000|2021-02-18 17:47:50||11231||11229||11231||11229|0
1613670480000|2021-02-18 17:48:00|11248|11230|11248|11229|11248|11230|11248|11229|0
1613670490000|2021-02-18 17:48:10|11247|11216|11235|11220|11247|11220|11235|11216|0
1613670500000|2021-02-18 17:48:20|11234||11232||11234||11232||0
1613670530000|2021-02-18 17:48:50|||||||||100
1613670570000|2021-02-18 17:49:30|||||||||100
1613670590000|2021-02-18 17:49:50|11226|11221|11232|11221|11232|11221|11226|11221|500
1613670600000|2021-02-18 17:50:00|11231|11220|11231|11220|11231|11220|11231|11220|350
1613670620000|2021-02-18 17:50:20|11225|11215|11225|11220|11225|11220|11225|11215|583
1613670630000|2021-02-18 17:50:30|11229|11229|11250|11229|11250|11229|11229|11229|1350
1613670640000|2021-02-18 17:50:40||11230||11230||11230||11230|0
1613670650000|2021-02-18 17:50:50|||||||||100
1613670670000|2021-02-18 17:51:10||11231||11233||11233||11230|0
1613670680000|2021-02-18 17:51:20||11235||11235||11235||11235|0
1613670690000|2021-02-18 17:51:30|||||||||100
1613670700000|2021-02-18 17:51:40|11243|11230|11244|11230|11244|11230|11243|11230|100
1613670710000|2021-02-18 17:51:50|11241|11216|11233|11216|11241|11230|11233|11215|680
1613670720000|2021-02-18 17:52:00|11232|11215|11232|11215|11232|11216|11232|11215|0
1613670730000|2021-02-18 17:52:10|11229||11229||11229||11229||0
1613670740000|2021-02-18 17:52:20|11228||11228||11228||11228||0
1613670760000|2021-02-18 17:52:40|||||||||855
1613670770000|2021-02-18 17:52:50|11227|11196|11222|11189|11227|11196|11222|11188|507
1613670780000|2021-02-18 17:53:00|11221|11196|11221|11196|11221|11199|11221|11189|0
1613670790000|2021-02-18 17:53:10|11219|11190|11219|11190|11219|11196|11219|11189|0
1613670800000|2021-02-18 17:53:20|11218|11196|11218|11196|11218|11196|11218|11189|0
1613670810000|2021-02-18 17:53:30|11210|11189|11204|11189|11210|11189|11204|11189|2426
1613670820000|2021-02-18 17:53:40|||||||||1140
1613670830000|2021-02-18 17:53:50|||||||||500
1613670840000|2021-02-18 17:54:00|11203|11190|11203|11190|11203|11190|11203|11190|100
1613670850000|2021-02-18 17:54:10|11202|11189|11203|11199|11203|11199|11199|11188|3312
1613670860000|2021-02-18 17:54:20|11209||11209||11209||11209||0
1613670880000|2021-02-18 17:54:40|11210|11204|11233|11208|11233|11209|11210|11204|5374
1613670890000|2021-02-18 17:54:50|11229|11209|11229|11210|11233|11211|11229|11209|0
1613670900000|2021-02-18 17:55:00|11233||11229||11233||11229||285
1613670910000|2021-02-18 17:55:10|11233||11232||11233||11229||100
1613670920000|2021-02-18 17:55:20|11229||11232||11232||11229||0
1613670930000|2021-02-18 17:55:30|11229|11211|11232|11211|11232|11211|11229|11211|239
1613670940000|2021-02-18 17:55:40|||||||||305
1613670950000|2021-02-18 17:55:50|||||||||100
1613670970000|2021-02-18 17:56:10|11237|11212|11237|11214|11237|11214|11237|11212|0
1613670990000|2021-02-18 17:56:30|11239|11221|11263|11240|11264|11240|11239|11221|3244
1613671000000|2021-02-18 17:56:40|11259|11223|11239|11221|11259|11223|11236|11221|2307
1613671010000|2021-02-18 17:56:50||11222||11221||11222||11221|300
1613671020000|2021-02-18 17:57:00|11230|11207|11234|11200|11238|11207|11230|11198|498
1613671030000|2021-02-18 17:57:10|11225|11201|11225|11210|11225|11210|11225|11201|100
1613671040000|2021-02-18 17:57:20|11234|11212|11233|11206|11234|11212|11233|11206|423
1613671050000|2021-02-18 17:57:30|11232|11207|11232|11207|11232|11207|11232|11206|1632
1613671060000|2021-02-18 17:57:40|11231|11206|11234|11206|11234|11206|11231|11206|1965
1613671070000|2021-02-18 17:57:50|11233||11239||11239||11232||600
1613671090000|2021-02-18 17:58:10|11240|11220|11239|11220|11240|11220|11238|11220|0
1613671100000|2021-02-18 17:58:20|11238||11238||11238||11238||0
1613671110000|2021-02-18 17:58:30|11239||11239||11239||11239||0
1613671130000|2021-02-18 17:58:50|||||||||100
1613671150000|2021-02-18 17:59:10||11224||11224||11224||11224|0
1613671160000|2021-02-18 17:59:20|11236|11219|11229|11205|11236|11219|11228|11205|1413
1613671190000|2021-02-18 17:59:50|11228||11228||11228||11228||0
1613671200000|2021-02-18 18:00:00|11223|11200|11214|11205|11223|11205|11214|11191|1000
1613671210000|2021-02-18 18:00:10|||||||||400
1613671220000|2021-02-18 18:00:20|11213|11191|11212|11191|11213|11192|11212|11191|250
1613671240000|2021-02-18 18:00:40|11204||11204||11204||11204||0
1613671250000|2021-02-18 18:00:50|||||||||100
1613671260000|2021-02-18 18:01:00|11203|11188|11212|11197|11212|11197|11197|11188|2009
1613671270000|2021-02-18 18:01:10|11211||11211||11211||11211||0
1613671310000|2021-02-18 18:01:50|11208|11204|11208|11195|11208|11204|11208|11195|0
1613671350000|2021-02-18 18:02:30|||||||||200
1613671360000|2021-02-18 18:02:40|||||||||100
1613671370000|2021-02-18 18:02:50|||||||||100
1613671400000|2021-02-18 18:03:20||11196||11196||11196||11196|150
1613671410000|2021-02-18 18:03:30|||||||||100
1613671430000|2021-02-18 18:03:50|11206|11202|11205|11196|11206|11202|11205|11196|683
1613671440000|2021-02-18 18:04:00|||||||||500
1613671450000|2021-02-18 18:04:10|11206||11206||11206||11206||0
1613671470000|2021-02-18 18:04:30|11208||11210||11210||11208||300
1613671480000|2021-02-18 18:04:40|11211||11211||11211||11211||0
1613671490000|2021-02-18 18:04:50|11210|11206|11211|11206|11211|11206|11210|11206|100
1613671500000|2021-02-18 18:05:00|11213|11209|11213|11206|11213|11209|11213|11206|400
1613671510000|2021-02-18 18:05:10|11212|11196|11210|11196|11212|11196|11206|11196|100
1613671520000|2021-02-18 18:05:20|||||||||100
1613671530000|2021-02-18 18:05:30|11209||11210||11210||11209||0
1613671540000|2021-02-18 18:05:40|11209||11210||11210||11209||0
1613671550000|2021-02-18 18:05:50|11209||11208||11209||11208||1207
1613671560000|2021-02-18 18:06:00|||||||||100
1613671580000|2021-02-18 18:06:20|11200|11188|11198|11188|11200|11196|11198|11188|1820
1613671590000|2021-02-18 18:06:30|11200||11200||11200||11200||0
1613671600000|2021-02-18 18:06:40|||||||||400
1613671620000|2021-02-18 18:07:00|||||||||1707
1613671650000|2021-02-18 18:07:30|||||||||100
1613671680000|2021-02-18 18:08:00|||||||||100
1613671700000|2021-02-18 18:08:20||11194||11189||11194||11189|1659
1613671710000|2021-02-18 18:08:30|11201|11194|11200|11194|11201|11194|11200|11194|300
1613671720000|2021-02-18 18:08:40|11199|11188|11198|11188|11200|11188|11198|11188|1330
1613671730000|2021-02-18 18:08:50|11199||11197||11199||11197||200
1613671740000|2021-02-18 18:09:00|11198||11198||11198||11192||100
1613671750000|2021-02-18 18:09:10|11197||11198||11198||11196||100
1613671780000|2021-02-18 18:09:40|||||||||300
1613671790000|2021-02-18 18:09:50|11200||11200||11200||11196||400
1613671800000|2021-02-18 18:10:00|11198||11198||11198||11198||200
1613671810000|2021-02-18 18:10:10|11200||11200||11200||11200||0
1613671820000|2021-02-18 18:10:20|11198||11198||11198||11198||100
1613671830000|2021-02-18 18:10:30|11200||11198||11200||11198||0
1613671840000|2021-02-18 18:10:40|11197||11200||11200||11197||100
1613671850000|2021-02-18 18:10:50|11199||11200||11200||11199||0
1613671870000|2021-02-18 18:11:10|11199||11200||11200||11198||0
1613671880000|2021-02-18 18:11:20|11198||11198||11200||11197||0
1613671890000|2021-02-18 18:11:30|11200||11200||11200||11200||0
1613671900000|2021-02-18 18:11:40|11198||11197||11200||11197||0
1613671910000|2021-02-18 18:11:50|11200||11200||11200||11200||0
1613671930000|2021-02-18 18:12:10|||||||||200
1613671940000|2021-02-18 18:12:20|||||||||100
1613671950000|2021-02-18 18:12:30|11199||11199||11199||11199||0
1613671960000|2021-02-18 18:12:40|11200||11199||11200||11199||0
1613671990000|2021-02-18 18:13:10|11200|11193|11215|11196|11215|11196|11200|11193|800
1613672010000|2021-02-18 18:13:30|11214||11215||11215||11214||0
1613672020000|2021-02-18 18:13:40|11214||11214||11214||11214||0
1613672030000|2021-02-18 18:13:50|11215||11215||11215||11215||0
1613672050000|2021-02-18 18:14:10|11214|11197|11215|11197|11215|11197|11214|11197|0
1613672070000|2021-02-18 18:14:30|11214||11215||11215||11214||100
1613672080000|2021-02-18 18:14:40|11214||11214||11214||11214||0
1613672090000|2021-02-18 18:14:50|11215||11215||11215||11215||0
1613672100000|2021-02-18 18:15:00|11214||11214||11215||11214||0
1613672110000|2021-02-18 18:15:10|||||||||100
1613672130000|2021-02-18 18:15:30|11215||11214||11215||11214||0
1613672140000|2021-02-18 18:15:40|11215|11205|11213|11197|11215|11205|11206|11197|600
1613672180000|2021-02-18 18:16:20|11212||11212||11212||11212||0
1613672190000|2021-02-18 18:16:30|11200|11188|11198|11188|11200|11188|11198|11188|1264
1613672200000|2021-02-18 18:16:40|||||||||200
1613672210000|2021-02-18 18:16:50|11197||11197||11197||11196||101
1613672220000|2021-02-18 18:17:00|11198||11197||11198||11196||155
1613672240000|2021-02-18 18:17:20|11198||11199||11199||11198||200
1613672250000|2021-02-18 18:17:30|11200|11193|11200|11193|11200|11193|11200|11193|300
1613672260000|2021-02-18 18:17:40|11211|11196|11211|11196|11211|11196|11211|11196|300
1613672270000|2021-02-18 18:17:50||11198||11198||11198||11198|0
1613672280000|2021-02-18 18:18:00|11214|11199|11214|11199|11214|11204|11214|11199|0
1613672300000|2021-02-18 18:18:20|11213|11200|11213|11201|11213|11201|11213|11200|350
1613672310000|2021-02-18 18:18:30||11204||11201||11204||11201|200
1613672350000|2021-02-18 18:19:10|||||||||1000
1613672360000|2021-02-18 18:19:20|||||||||150
1613672370000|2021-02-18 18:19:30|||||||||100
1613672510000|2021-02-18 18:21:50|||||||||383
1613672520000|2021-02-18 18:22:00||11205||11205||11205||11205|0
1613672530000|2021-02-18 18:22:10|||||||||180
1613672560000|2021-02-18 18:22:40|||||||||200
1613672580000|2021-02-18 18:23:00|11208|11201|11201|11190|11208|11201|11201|11190|500
1613672590000|2021-02-18 18:23:10|11200||11200||11200||11200||0
1613672600000|2021-02-18 18:23:20|11201|11191|11199|11190|11201|11191|11191|11188|1425
1613672610000|2021-02-18 18:23:30|11200||11200||11200||11200||0
1613672620000|2021-02-18 18:23:40|11199||11200||11200||11199||0
1613672630000|2021-02-18 18:23:50|11199|11188|11193|11190|11199|11190|11192|11188|1599
1613672640000|2021-02-18 18:24:00|11194|11191|11201|11195|11201|11195|11194|11191|1588
1613672650000|2021-02-18 18:24:10|11208|11196|11201|11197|11208|11198|11201|11196|300
1613672660000|2021-02-18 18:24:20||11196||11198||11198||11196|0
1613672670000|2021-02-18 18:24:30|11199|11197|11199|11190|11199|11197|11199|11190|200
1613672690000|2021-02-18 18:24:50|11196|11188|11188|11176|11196|11188|11188|11176|651
1613672700000|2021-02-18 18:25:00|11196|11184|11196|11186|11196|11186|11196|11184|0
1613672710000|2021-02-18 18:25:10||11182||11186||11186||11182|0
1613672720000|2021-02-18 18:25:20|11200|11189|11200|11186|11200|11189|11200|11182|0
1613672730000|2021-02-18 18:25:30|11199|11182|11200|11182|11200|11182|11199|11182|0
1613672740000|2021-02-18 18:25:40|11199|11184|11200|11184|11200|11184|11187|11184|0
1613672760000|2021-02-18 18:26:00|11199|11182|11190|11182|11199|11182|11190|11182|0
1613672770000|2021-02-18 18:26:10|11189|11176|11190|11176|11190|11176|11189|11176|600
1613672780000|2021-02-18 18:26:20|11189||11187||11190||11187||0
1613672800000|2021-02-18 18:26:40|11190|11181|11200|11187|11200|11188|11190|11177|1073
1613672810000|2021-02-18 18:26:50|||||||||300
1613672850000|2021-02-18 18:27:30||11188||11187||11188||11187|0
1613672860000|2021-02-18 18:27:40||11188||11187||11188||11187|100
1613672890000|2021-02-18 18:28:10||11179||11187||11187||11179|300
1613672910000|2021-02-18 18:28:30|11199||11199||11199||11199||0
1613672940000|2021-02-18 18:29:00|||||||||300
1613672960000|2021-02-18 18:29:20||11188||11188||11188||11188|0
1613672980000|2021-02-18 18:29:40||11189||11190||11190||11189|0
1613672990000|2021-02-18 18:29:50||11189||11190||11190||11189|0
1613673000000|2021-02-18 18:30:00|11200|11191|11212|11195|11212|11195|11200|11191|300
1613673010000|2021-02-18 18:30:10|11210||11212||11212||11210||0
1613673020000|2021-02-18 18:30:20|11210||11210||11212||11210||0
1613673040000|2021-02-18 18:30:40|||||||||100
1613673060000|2021-02-18 18:31:00|||||||||200
1613673070000|2021-02-18 18:31:10|||||||||100
1613673090000|2021-02-18 18:31:30|||||||||150
1613673100000|2021-02-18 18:31:40|||||||||500
1613673180000|2021-02-18 18:33:00|11207|11189|11210|11196|11210|11196|11196|11189|1667
1613673320000|2021-02-18 18:35:20||11198||11198||11198||11198|100
1613673340000|2021-02-18 18:35:40|||||||||100
1613673370000|2021-02-18 18:36:10|11205|11201|11209|11201|11210|11201|11205|11201|100
1613673390000|2021-02-18 18:36:30||11198||11198||11199||11198|179
1613673400000|2021-02-18 18:36:40||11199||11198||11199||11198|0
1613673410000|2021-02-18 18:36:50|11208||11208||11208||11208||0
1613673430000|2021-02-18 18:37:10|11205||11205||11205||11205||500
1613673440000|2021-02-18 18:37:20|11204||11204||11204||11204||100
1613673450000|2021-02-18 18:37:30|||||||||100
1613673470000|2021-02-18 18:37:50|||||||||300
1613673480000|2021-02-18 18:38:00|11205||11205||11205||11205||800
1613673490000|2021-02-18 18:38:10|11201|11195|11205|11195|11205|11195|11201|11195|1857
1613673500000|2021-02-18 18:38:20||11196||11195||11196||11195|700
1613673520000|2021-02-18 18:38:40||11196||11196||11196||11196|100
1613673530000|2021-02-18 18:38:50||11195||11196||11196||11195|0
1613673540000|2021-02-18 18:39:00||11198||11198||11198||11195|100
1613673550000|2021-02-18 18:39:10||11195||11195||11195||11195|0
1613673640000|2021-02-18 18:40:40||11196||11197||11197||11196|0
1613673670000|2021-02-18 18:41:10|||||||||100
1613673780000|2021-02-18 18:43:00|||||||||200
1613673790000|2021-02-18 18:43:10|||||||||200
1613673810000|2021-02-18 18:43:30|||||||||450
1613673840000|2021-02-18 18:44:00|||||||||500
1613673850000|2021-02-18 18:44:10|||||||||100
1613673860000|2021-02-18 18:44:20|||||||||500
1613673890000|2021-02-18 18:44:50||11198||11198||11198||11197|100
1613673900000|2021-02-18 18:45:00|11207|11199|11207|11199|11208|11199|11207|11197|700
1613673910000|2021-02-18 18:45:10||11197||11197||11197||11197|0
1613673950000|2021-02-18 18:45:50||11199||11197||11199||11197|100
1613673960000|2021-02-18 18:46:00||11198||11197||11198||11197|0
1613673970000|2021-02-18 18:46:10||11198||11197||11198||11197|0
1613673980000|2021-02-18 18:46:20||11198||11198||11198||11198|0
1613673990000|2021-02-18 18:46:30||11200||11200||11200||11200|0
1613674030000|2021-02-18 18:47:10|11208|11201|11209|11202|11209|11202|11208|11201|274
1613674040000|2021-02-18 18:47:20|11210|11203|11212|11205|11212|11205|11210|11202|100
1613674060000|2021-02-18 18:47:40|11217||11217||11217||11217||200
1613674080000|2021-02-18 18:48:00|11214|11206|11214|11202|11214|11206|11214|11202|500
1613674100000|2021-02-18 18:48:20||11205||11205||11205||11205|100
1613674110000|2021-02-18 18:48:30|||||||||100
1613674120000|2021-02-18 18:48:40||11202||11202||11205||11202|500
1613674130000|2021-02-18 18:48:50|||||||||300
1613674340000|2021-02-18 18:52:20|||||||||650
1613674360000|2021-02-18 18:52:40|||||||||100
1613674370000|2021-02-18 18:52:50|||||||||300
1613674390000|2021-02-18 18:53:10|||||||||300
1613674400000|2021-02-18 18:53:20|11215|11203|11215|11203|11215|11203|11214|11203|700
1613674410000|2021-02-18 18:53:30|11217||11214||11217||11214||1564
1613674420000|2021-02-18 18:53:40|11217|11204|11217|11204|11217|11204|11217|11203|0
1613674450000|2021-02-18 18:54:10||11205||11210||11210||11205|0
1613674460000|2021-02-18 18:54:20||11205||11206||11206||11202|100
1613674470000|2021-02-18 18:54:30||11205||11206||11206||11205|0
1613674550000|2021-02-18 18:55:50||11210||11210||11211||11210|0
1613674560000|2021-02-18 18:56:00|11218|11211|11218|11210|11218|11213|11218|11210|600
1613674570000|2021-02-18 18:56:10||11211||11212||11212||11211|500
1613674590000|2021-02-18 18:56:30|||||||||100
1613674630000|2021-02-18 18:57:10|11220||11220||11220||11218||200
1613674640000|2021-02-18 18:57:20|11218|11202|11211|11200|11218|11203|11209|11200|200
1613674650000|2021-02-18 18:57:30|11218||11211||11218||11211||0
1613674670000|2021-02-18 18:57:50||11197||11197||11197||11197|200
1613674680000|2021-02-18 18:58:00||11200||11200||11200||11197|0
1613674690000|2021-02-18 18:58:10||11197||11197||11200||11197|100
1613674700000|2021-02-18 18:58:20||11200||11200||11200||11197|0
1613674710000|2021-02-18 18:58:30||11197||11197||11197||11197|0
1613674720000|2021-02-18 18:58:40||11200||11200||11200||11200|0
1613674800000|2021-02-18 19:00:00||11203||11203||11203||11203|0
1613674830000|2021-02-18 19:00:30||11200||11200||11203||11200|0
1613674850000|2021-02-18 19:00:50||11197||11197||11197||11197|200
1613674860000|2021-02-18 19:01:00|11207||11210||11211||11207||400
1613674870000|2021-02-18 19:01:10|11208||11208||11210||11208||0
1613674900000|2021-02-18 19:01:40|||||||||100
1613674910000|2021-02-18 19:01:50||11200||11197||11200||11197|200
1613674950000|2021-02-18 19:02:30|11210|11202|11210|11198|11210|11207|11210|11197|1904
1613674960000|2021-02-18 19:02:40|11213|11199|11213|11200|11213|11200|11212|11199|200
1613675000000|2021-02-18 19:03:20|11212|11197|11213|11200|11213|11200|11212|11197|1300
1613675020000|2021-02-18 19:03:40|11212||11212||11212||11212||0
1613675030000|2021-02-18 19:03:50|11211||11211||11212||11211||0
1613675100000|2021-02-18 19:05:00|11210||11210||11210||11210||900
1613675110000|2021-02-18 19:05:10|11211||11211||11211||11210||0
1613675140000|2021-02-18 19:05:40|11210|11197|11211|11200|11211|11200|11210|11197|600
1613675170000|2021-02-18 19:06:10|11210|11197|11210|11200|11210|11200|11210|11197|1627
1613675180000|2021-02-18 19:06:20|11209||11210||11210||11209||216
1613675190000|2021-02-18 19:06:30|11209|11208|11210|11200|11210|11208|11209|11200|200
1613675200000|2021-02-18 19:06:40||11201||11202||11202||11201|1200
1613675210000|2021-02-18 19:06:50||11205||11205||11205||11205|0
1613675220000|2021-02-18 19:07:00|11211||11211||11211||11210||1100
1613675230000|2021-02-18 19:07:10|11214|11211|11219|11211|11219|11211|11214|11211|2312
1613675250000|2021-02-18 19:07:30|11214|11197|11218|11202|11218|11206|11214|11197|300
1613675260000|2021-02-18 19:07:40|11215||11215||11215||11215||500
1613675270000|2021-02-18 19:07:50||11206||11206||11206||11206|0
1613675310000|2021-02-18 19:08:30|||||||||400
1613675320000|2021-02-18 19:08:40|||||||||100
1613675340000|2021-02-18 19:09:00|11217|11210|11217|11210|11217|11210|11215|11210|900
1613675350000|2021-02-18 19:09:10|11218|11213|11231|11224|11231|11224|11218|11213|2043
1613675360000|2021-02-18 19:09:20|11235||11235||11235||11235||0
1613675370000|2021-02-18 19:09:30|11239|11226|11241|11225|11243|11229|11239|11224|2095
1613675380000|2021-02-18 19:09:40||11226||11226||11226||11226|0
1613675390000|2021-02-18 19:09:50||11227||11229||11229||11227|1500
1613675400000|2021-02-18 19:10:00||11230||11230||11230||11230|0
1613675430000|2021-02-18 19:10:30||11231||11230||11231||11230|0
1613675460000|2021-02-18 19:11:00||11229||11229||11229||11229|0
1613675470000|2021-02-18 19:11:10||11230||11230||11230||11230|0
1613675480000|2021-02-18 19:11:20|11242|11231|11249|11233|11249|11233|11242|11231|800
1613675490000|2021-02-18 19:11:30|11248|11240|11249|11240|11249|11240|11248|11240|0
1613675500000|2021-02-18 19:11:40|11248|11233|11249|11233|11249|11233|11248|11228|865
1613675510000|2021-02-18 19:11:50|11248|11231|11249|11229|11249|11231|11248|11228|1336
1613675520000|2021-02-18 19:12:00|11248||11248||11248||11247||1070
1613675530000|2021-02-18 19:12:10||11230||11230||11230||11230|0
1613675540000|2021-02-18 19:12:20|11239|11229|11239|11229|11239|11231|11239|11229|100
1613675550000|2021-02-18 19:12:30||11231||11231||11231||11231|0
1613675560000|2021-02-18 19:12:40||11229||11231||11231||11229|0
1613675580000|2021-02-18 19:13:00||11229||11229||11229||11229|0
1613675590000|2021-02-18 19:13:10||11231||11231||11231||11230|0
1613675600000|2021-02-18 19:13:20|11242|11230|11239|11229|11242|11234|11239|11229|300
1613675610000|2021-02-18 19:13:30||11231||11231||11231||11229|0
1613675630000|2021-02-18 19:13:50|11242|11232|11242|11232|11242|11232|11242|11232|0
1613675640000|2021-02-18 19:14:00|11241|11234|11241|11234|11241|11234|11241|11234|0
1613675650000|2021-02-18 19:14:10||11235||11235||11235||11235|0
1613675670000|2021-02-18 19:14:30|11240|11228|11240|11231|11240|11231|11238|11228|1200
1613675680000|2021-02-18 19:14:40||11228||11231||11231||11228|0
1613675710000|2021-02-18 19:15:10|11241|11232|11242|11232|11242|11232|11241|11232|300
1613675720000|2021-02-18 19:15:20|11243|11234|11252|11239|11252|11239|11243|11234|700
1613675730000|2021-02-18 19:15:30|11251||11252||11252||11251||0
1613675740000|2021-02-18 19:15:40|11251||11252||11252||11251||0
1613675760000|2021-02-18 19:16:00|11251||11252||11252||11251||0
1613675770000|2021-02-18 19:16:10|||||||||100
1613675780000|2021-02-18 19:16:20|11251||11252||11252||11251||0
1613675790000|2021-02-18 19:16:30|11251|11240|11267|11258|11267|11258|11246|11240|3627
1613675800000|2021-02-18 19:16:40||11259||11259||11259||11259|100
1613675820000|2021-02-18 19:17:00|11263|11258|11267|11259|11267|11260|11262|11258|4013
1613675850000|2021-02-18 19:17:30||11260||11260||11260||11259|1248
1613675860000|2021-02-18 19:17:40||11259||11260||11260||11259|0
1613675870000|2021-02-18 19:17:50||11259||11259||11259||11259|0
1613675920000|2021-02-18 19:18:40|11263|11258|11261|11240|11263|11258|11261|11240|900
1613675930000|2021-02-18 19:18:50|11259|11242|11259|11240|11259|11242|11259|11240|0
1613675940000|2021-02-18 19:19:00||11242||11240||11242||11240|100
1613675950000|2021-02-18 19:19:10||11242||11242||11242||11242|0
1613675990000|2021-02-18 19:19:50||11241||11242||11242||11241|0
1613676010000|2021-02-18 19:20:10|11258|11241|11258|11241|11258|11242|11258|11241|600
1613676040000|2021-02-18 19:20:40|11255||11255||11255||11255||200
1613676060000|2021-02-18 19:21:00||11242||11242||11242||11242|0
1613676100000|2021-02-18 19:21:40|11254||11254||11254||11254||0
1613676120000|2021-02-18 19:22:00|11255|11243|11261|11248|11261|11255|11255|11243|1883
1613676130000|2021-02-18 19:22:10|11260|11255|11262|11255|11262|11255|11258|11255|0
1613676140000|2021-02-18 19:22:20|11259|11248|11259|11243|11259|11248|11259|11243|200
1613676160000|2021-02-18 19:22:40|11258||11256||11258||11256||100
1613676170000|2021-02-18 19:22:50|11255||11255||11255||11255||100
1613676180000|2021-02-18 19:23:00|11254||11254||11254||11254||100
1613676190000|2021-02-18 19:23:10|11253||11253||11253||11253||0
1613676200000|2021-02-18 19:23:20|11254||11254||11254||11254||400
1613676210000|2021-02-18 19:23:30|11258|11249|11257|11243|11258|11249|11257|11243|1100
1613676220000|2021-02-18 19:23:40|||||||||100
1613676230000|2021-02-18 19:23:50|11254||11254||11254||11254||1766
1613676250000|2021-02-18 19:24:10|||||||||100
1613676270000|2021-02-18 19:24:30|11253||11253||11253||11253||0
1613676300000|2021-02-18 19:25:00|11252||11253||11253||11252||266
1613676310000|2021-02-18 19:25:10|||||||||550
1613676320000|2021-02-18 19:25:20|11254|11248|11263|11259|11263|11260|11254|11248|2500
1613676330000|2021-02-18 19:25:30|11266|11260|11274|11264|11274|11264|11266|11260|400
1613676350000|2021-02-18 19:25:50|11279|11269|11280|11269|11280|11269|11279|11269|300
1613676360000|2021-02-18 19:26:00|11279|11264|11269|11260|11279|11264|11269|11260|300
1613676370000|2021-02-18 19:26:10|11264|11259|11264|11246|11264|11259|11263|11246|500
1613676380000|2021-02-18 19:26:20|11260|11237|11263|11246|11264|11246|11259|11237|600
1613676390000|2021-02-18 19:26:30||11250||11250||11250||11250|0
1613676400000|2021-02-18 19:26:40|11262|11246|11262|11246|11262|11246|11262|11246|0
1613676430000|2021-02-18 19:27:10|11258||11258||11258||11258||0
1613676470000|2021-02-18 19:27:50|||||||||100
1613676480000|2021-02-18 19:28:00|11257|11232|11250|11228|11257|11232|11250|11228|937
1613676490000|2021-02-18 19:28:10|11245|11216|11244|11230|11245|11246|11244|11216|763
1613676510000|2021-02-18 19:28:30|11245|11231|11245|11231|11245|11231|11245|11231|0
1613676520000|2021-02-18 19:28:40||11232||11232||11232||11231|0
1613676540000|2021-02-18 19:29:00||11231||11232||11232||11231|400
1613676550000|2021-02-18 19:29:10|11252|11233|11253|11240|11253|11241|11252|11232|1050
1613676560000|2021-02-18 19:29:20||11245||11245||11245||11245|0
1613676570000|2021-02-18 19:29:30|11252|11234|11252|11234|11252|11234|11252|11233|700
1613676580000|2021-02-18 19:29:40|11253|11235|11253|11237|11253|11237|11253|11235|600
1613676590000|2021-02-18 19:29:50|11258|11238|11272|11258|11272|11258|11258|11238|1400
1613676600000|2021-02-18 19:30:00|11258|11245|11258|11237|11258|11245|11258|11237|0
1613676610000|2021-02-18 19:30:10|11250|11225|11245|11225|11250|11225|11245|11225|0
1613676630000|2021-02-18 19:30:30|||||||||100
1613676640000|2021-02-18 19:30:40|11255|11238|11254|11239|11255|11239|11240|11238|1400
1613676650000|2021-02-18 19:30:50|11255|11240|11263|11245|11264|11245|11255|11240|318
1613676660000|2021-02-18 19:31:00|11264||11263||11264||11263||0
1613676680000|2021-02-18 19:31:20|||||||||100
1613676690000|2021-02-18 19:31:30||11240||11239||11242||11239|0
1613676700000|2021-02-18 19:31:40|11260|11237|11260|11239|11260|11239|11260|11237|100
1613676710000|2021-02-18 19:31:50||11240||11239||11240||11239|0
1613676720000|2021-02-18 19:32:00||11240||11240||11240||11239|0
1613676740000|2021-02-18 19:32:20|11259|11241|11250|11226|11260|11241|11250|11226|200
1613676750000|2021-02-18 19:32:30|11247|11227|11247|11228|11247|11239|11247|11227|300
1613676760000|2021-02-18 19:32:40|11250||11246||11251||11246||100
1613676770000|2021-02-18 19:32:50|11251||11251||11251||11251||0
1613676780000|2021-02-18 19:33:00||11240||11240||11240||11240|0
1613676790000|2021-02-18 19:33:10|11248|11226|11248|11226|11248|11226|11248|11226|295
1613676810000|2021-02-18 19:33:30|11251|11240|11259|11242|11259|11249|11249|11240|300
1613676820000|2021-02-18 19:33:40|11247|11243|11241|11227|11259|11243|11241|11226|1550
1613676830000|2021-02-18 19:33:50|11240|11226|11240|11226|11240|11226|11240|11226|0
1613676840000|2021-02-18 19:34:00|||||||||100
1613676880000|2021-02-18 19:34:40|11239||11239||11239||11239||300
1613676900000|2021-02-18 19:35:00|11238|11224|11236|11212|11239|11225|11236|11211|200
1613676910000|2021-02-18 19:35:10|11229|11210|11228|11210|11229|11210|11228|11210|490
1613676920000|2021-02-18 19:35:20|11227||11226||11227||11226||100
1613676930000|2021-02-18 19:35:30||11211||11211||11211||11211|200
1613676940000|2021-02-18 19:35:40|11225|11210|11225|11210|11225|11211|11225|11210|0
1613676950000|2021-02-18 19:35:50|11224|11212|11223|11212|11224|11212|11223|11212|0
1613676960000|2021-02-18 19:36:00|11224||11224||11224||11224||0
1613676970000|2021-02-18 19:36:10|11223|11210|11223|11210|11223|11210|11223|11210|0
1613676980000|2021-02-18 19:36:20|11222||11222||11222||11222||0
1613676990000|2021-02-18 19:36:30|11221|11212|11221|11210|11222|11212|11221|11210|400
1613677000000|2021-02-18 19:36:40|11222|11211|11232|11214|11232|11214|11222|11211|1900
1613677010000|2021-02-18 19:36:50|11228|11213|11227|11212|11228|11213|11225|11210|0
1613677020000|2021-02-18 19:37:00|11226||11227||11228||11226||0
1613677030000|2021-02-18 19:37:10|11228|11210|11227|11210|11228|11210|11227|11210|200
1613677040000|2021-02-18 19:37:20|11228||11220||11228||11220||0
1613677050000|2021-02-18 19:37:30|11226|11213|11226|11215|11226|11215|11226|11213|600
1613677060000|2021-02-18 19:37:40|11228|11216|11246|11220|11246|11220|11228|11216|300
1613677090000|2021-02-18 19:38:10|11237|11216|11237|11216|11237|11216|11237|11216|0
1613677100000|2021-02-18 19:38:20||11217||11217||11217||11217|0
1613677110000|2021-02-18 19:38:30||11216||11216||11216||11216|0
1613677140000|2021-02-18 19:39:00||11217||11217||11217||11217|0
1613677160000|2021-02-18 19:39:20|11228|11216|11228|11216|11228|11216|11228|11216|0
1613677180000|2021-02-18 19:39:40|11235|11228|11236|11216|11236|11228|11235|11216|100
1613677200000|2021-02-18 19:40:00||11217||11217||11217||11217|0
1613677210000|2021-02-18 19:40:10|11242|11216|11237|11216|11242|11217|11237|11216|200
1613677230000|2021-02-18 19:40:30||11217||11217||11217||11217|0
1613677260000|2021-02-18 19:41:00|11236||11236||11236||11236||0
1613677270000|2021-02-18 19:41:10|11227|11216|11227|11216|11227|11216|11227|11216|100
1613677280000|2021-02-18 19:41:20||11217||11216||11217||11216|0
1613677290000|2021-02-18 19:41:30|11234|11217|11249|11223|11257|11240|11234|11217|7700
1613677300000|2021-02-18 19:41:40|11248||11249||11249||11248||100
1613677310000|2021-02-18 19:41:50|11248|11224|11248|11224|11248|11224|11248|11224|100
1613677340000|2021-02-18 19:42:20|11247||11247||11247||11247||0
1613677360000|2021-02-18 19:42:40|11246|11225|11246|11225|11246|11225|11246|11225|0
1613677370000|2021-02-18 19:42:50||11226||11226||11226||11226|0
1613677400000|2021-02-18 19:43:20|11240||11240||11240||11240||0
1613677420000|2021-02-18 19:43:40|11236||11236||11236||11236||0
1613677430000|2021-02-18 19:43:50|11240|11227|11240|11227|11240|11227|11240|11226|966
1613677440000|2021-02-18 19:44:00||11228||11227||11228||11227|0
1613677460000|2021-02-18 19:44:20|11236|11225|11236|11225|11236|11225|11236|11225|0
1613677470000|2021-02-18 19:44:30|||||||||100
1613677500000|2021-02-18 19:45:00||11226||11226||11226||11225|0
1613677510000|2021-02-18 19:45:10||11225||11225||11226||11225|100
1613677520000|2021-02-18 19:45:20||11226||11226||11226||11226|0
1613677530000|2021-02-18 19:45:30||11227||11228||11228||11227|0
1613677540000|2021-02-18 19:45:40||11226||11226||11227||11226|0
1613677580000|2021-02-18 19:46:20||11225||11225||11228||11225|0
1613677600000|2021-02-18 19:46:40|11234|11228|11234|11225|11234|11228|11234|11225|0
1613677610000|2021-02-18 19:46:50||11229||11229||11229||11225|143
1613677620000|2021-02-18 19:47:00||11225||11225||11225||11225|300
1613677630000|2021-02-18 19:47:10|11237|11229|11237|11230|11237|11230|11236|11225|400
1613677650000|2021-02-18 19:47:30|11236||11236||11236||11236||100
1613677670000|2021-02-18 19:47:50|||||||||228
1613677680000|2021-02-18 19:48:00|||||||||100
1613677720000|2021-02-18 19:48:40|11237|11231|11242|11236|11242|11236|11237|11231|400
1613677750000|2021-02-18 19:49:10|||||||||100
1613677770000|2021-02-18 19:49:30|11245|11230|11247|11236|11247|11246|11245|11230|1635
1613677780000|2021-02-18 19:49:40|11244||11247||11247||11244||0
1613677810000|2021-02-18 19:50:10|11245||11247||11247||11245||0
1613677820000|2021-02-18 19:50:20|11246||11247||11247||11246||0
1613677840000|2021-02-18 19:50:40|11246||11246||11246||11246||0
1613677850000|2021-02-18 19:50:50|11247||11247||11247||11247||0
1613677860000|2021-02-18 19:51:00|11246||11245||11247||11244||0
1613677870000|2021-02-18 19:51:10|11244||11248||11249||11244||0
1613677880000|2021-02-18 19:51:20|11247||11244||11248||11243||100
1613677890000|2021-02-18 19:51:30|11243||11243||11243||11242||0
1613677900000|2021-02-18 19:51:40|11248|11231|11251|11241|11251|11248|11248|11231|2859
1613677920000|2021-02-18 19:52:00||11243||11243||11243||11242|0
1613677950000|2021-02-18 19:52:30||11244||11244||11244||11244|0
1613677980000|2021-02-18 19:53:00|||||||||467
1613678000000|2021-02-18 19:53:20|11250|11241|11250|11241|11250|11241|11250|11241|0
1613678010000|2021-02-18 19:53:30|11251|11248|11254|11244|11254|11248|11251|11244|200
1613678040000|2021-02-18 19:54:00|11251|11237|11250|11233|11251|11237|11250|11232|400
1613678050000|2021-02-18 19:54:10|||||||||100
1613678070000|2021-02-18 19:54:30|11241||11241||11241||11241||0
1613678080000|2021-02-18 19:54:40||11234||11234||11234||11234|500
1613678090000|2021-02-18 19:54:50|11245||11245||11245||11244||100
1613678100000|2021-02-18 19:55:00|11244||11244||11244||11244||0
1613678110000|2021-02-18 19:55:10|11239|11233|11238|11233|11239|11233|11238|11233|700
1613678120000|2021-02-18 19:55:20|11237||11237||11237||11237||0
1613678130000|2021-02-18 19:55:30|11238||11241||11241||11238||649
1613678140000|2021-02-18 19:55:40|11240|11230|11241|11233|11241|11233|11240|11230|1092
1613678220000|2021-02-18 19:57:00|11240|11230|11240|11233|11241|11233|11240|11230|0
1613678230000|2021-02-18 19:57:10||11234||11233||11234||11233|0
1613678260000|2021-02-18 19:57:40|||||||||400
1613678280000|2021-02-18 19:58:00|11241|11234|11249|11240|11249|11243|11241|11234|1755
1613678300000|2021-02-18 19:58:20|11244|11242|11249|11242|11249|11242|11244|11242|100
1613678310000|2021-02-18 19:58:30|11245|11240|11249|11236|11249|11244|11245|11235|100
1613678330000|2021-02-18 19:58:50||11237||11237||11237||11237|0
1613678340000|2021-02-18 19:59:00|11250|11238|11258|11239|11258|11239|11250|11238|400
1613678350000|2021-02-18 19:59:10||11240||11240||11240||11240|0
1613678420000|2021-02-18 20:00:20||11241||11242||11242||11241|0
1613678460000|2021-02-18 20:01:00||11250||11250||11250||11250|0
1613678470000|2021-02-18 20:01:10|||||||||100
1613678510000|2021-02-18 20:01:50|11263|11254|11263|11250|11263|11255|11263|11250|100
1613678540000|2021-02-18 20:02:20||11255||11255||11255||11250|0
1613678560000|2021-02-18 20:02:40||11256||11256||11256||11256|0
1613678580000|2021-02-18 20:03:00||11255||11255||11256||11255|100
1613678590000|2021-02-18 20:03:10|11259|11250|11259|11250|11259|11250|11259|11250|100
1613678600000|2021-02-18 20:03:20|11263|11256|11267|11250|11267|11256|11259|11250|1800
1613678610000|2021-02-18 20:03:30||11254||11250||11254||11250|0
1613678620000|2021-02-18 20:03:40||11254||11250||11254||11250|0
1613678630000|2021-02-18 20:03:50||11254||11250||11254||11250|0
1613678640000|2021-02-18 20:04:00|11270|11263|11269|11263|11270|11263|11269|11263|814
1613678650000|2021-02-18 20:04:10|11270||11269||11270||11269||0
1613678720000|2021-02-18 20:05:20|11270|11269|11276|11263|11277|11271|11270|11263|1300
1613678730000|2021-02-18 20:05:30|11277|11270|11277|11270|11277|11270|11277|11263|600
1613678750000|2021-02-18 20:05:50||11263||11270||11270||11263|100
1613678770000|2021-02-18 20:06:10||11263||11270||11270||11263|100
1613678810000|2021-02-18 20:06:50||11263||11270||11270||11263|700
1613678870000|2021-02-18 20:07:50|11280|11276|11280|11270|11280|11277|11280|11270|1013
1613678880000|2021-02-18 20:08:00|11276||11280||11280||11276||0
1613678890000|2021-02-18 20:08:10|11278||11280||11280||11278||0
1613678920000|2021-02-18 20:08:40|11281|11271|11283|11272|11285|11272|11281|11271|800
1613678930000|2021-02-18 20:08:50|11285||11285||11285||11283||200
1613678940000|2021-02-18 20:09:00|11284||11283||11284||11283||0
1613678950000|2021-02-18 20:09:10|11284||11284||11284||11284||0
1613678960000|2021-02-18 20:09:20|11283||11284||11284||11283||100
1613678970000|2021-02-18 20:09:30|11283||11284||11284||11283||600
1613678980000|2021-02-18 20:09:40|11283||11283||11283||11283||0
1613678990000|2021-02-18 20:09:50|||||||||200
1613679000000|2021-02-18 20:10:00|11282||11282||11282||11282||0
1613679010000|2021-02-18 20:10:10|||||||||285
1613679020000|2021-02-18 20:10:20||11273||11273||11273||11273|0
1613679050000|2021-02-18 20:10:50|11284||11284||11284||11282||200
1613679060000|2021-02-18 20:11:00|11282||11284||11284||11282||100
1613679070000|2021-02-18 20:11:10|11283||11283||11283||11283||0
1613679080000|2021-02-18 20:11:20||11272||11272||11273||11272|100
1613679130000|2021-02-18 20:12:10|11280|11260|11280|11273|11280|11273|11279|11260|325
1613679140000|2021-02-18 20:12:20||11274||11273||11275||11273|100
1613679160000|2021-02-18 20:12:40|||||||||200
1613679180000|2021-02-18 20:13:00|||||||||200
1613679190000|2021-02-18 20:13:10|11282|11279|11282|11276|11282|11279|11282|11276|1316
1613679200000|2021-02-18 20:13:20||11273||11273||11273||11273|200
1613679210000|2021-02-18 20:13:30|11277|11262|11282|11273|11282|11273|11277|11260|650
1613679220000|2021-02-18 20:13:40|11281|11260|11282|11260|11282|11260|11281|11260|200
1613679230000|2021-02-18 20:13:50||11273||11273||11273||11273|0
1613679240000|2021-02-18 20:14:00|11281||11281||11281||11281||0
1613679250000|2021-02-18 20:14:10|11273|11260|11272|11263|11273|11263|11272|11260|100
1613679260000|2021-02-18 20:14:20||11253||11263||11263||11253|0
1613679270000|2021-02-18 20:14:30|11271|11253|11269|11263|11271|11263|11269|11253|0
1613679300000|2021-02-18 20:15:00|11270|11269|11271|11263|11271|11269|11270|11263|1626
1613679350000|2021-02-18 20:15:50|||||||||100
1613679360000|2021-02-18 20:16:00||11253||11253||11263||11253|300
1613679380000|2021-02-18 20:16:20||11254||11254||11254||11254|100
1613679390000|2021-02-18 20:16:30||11255||11255||11255||11254|200
1613679400000|2021-02-18 20:16:40|11270|11254|11270|11257|11270|11257|11270|11254|0
1613679410000|2021-02-18 20:16:50||11256||11256||11256||11255|0
1613679430000|2021-02-18 20:17:10|11269||11269||11269||11269||100
1613679460000|2021-02-18 20:17:40|11264|11245|11264|11244|11264|11246|11264|11244|0
1613679480000|2021-02-18 20:18:00|11261|11237|11261|11237|11261|11237|11261|11237|0
1613679490000|2021-02-18 20:18:10||11248||11249||11249||11248|100
1613679500000|2021-02-18 20:18:20||11248||11249||11249||11248|0
1613679530000|2021-02-18 20:18:50||11248||11249||11249||11248|200
1613679540000|2021-02-18 20:19:00||11248||11248||11248||11248|100
1613679550000|2021-02-18 20:19:10|11260||11260||11260||11260||0
1613679560000|2021-02-18 20:19:20|||||||||150
1613679590000|2021-02-18 20:19:50|||||||||100
1613679610000|2021-02-18 20:20:10|11259|11249|11259|11248|11259|11249|11259|11248|100
1613679620000|2021-02-18 20:20:20|11258|11238|11258|11242|11258|11242|11258|11238|400
1613679630000|2021-02-18 20:20:30||11248||11248||11248||11248|0
1613679650000|2021-02-18 20:20:50|||||||||100
1613679680000|2021-02-18 20:21:20|||||||||100
1613679690000|2021-02-18 20:21:30|11259|11249|11265|11250|11265|11250|11259|11248|1900
1613679700000|2021-02-18 20:21:40||11251||11251||11251||11251|0
1613679710000|2021-02-18 20:21:50||11252||11253||11253||11252|200
1613679740000|2021-02-18 20:22:20|||||||||1060
1613679750000|2021-02-18 20:22:30|11264||11265||11265||11264||0
1613679780000|2021-02-18 20:23:00|11266|11255|11267|11255|11267|11255|11266|11255|2300
1613679790000|2021-02-18 20:23:10||11256||11256||11256||11256|0
1613679810000|2021-02-18 20:23:30||11257||11257||11257||11257|0
1613679830000|2021-02-18 20:23:50|11260||11267||11267||11260||100
1613679860000|2021-02-18 20:24:20|11266|11251|11267|11251|11267|11251|11266|11251|100
1613679890000|2021-02-18 20:24:50|11266||11267||11267||11266||1351
1613679900000|2021-02-18 20:25:00||11257||11257||11257||11251|100
1613679910000|2021-02-18 20:25:10|11266|11251|11266|11251|11266|11251|11254|11251|600
1613679920000|2021-02-18 20:25:20|11255|11253|11264|11251|11266|11253|11255|11251|100
1613679930000|2021-02-18 20:25:30||11253||11251||11253||11251|0
1613679940000|2021-02-18 20:25:40||11253||11253||11253||11251|0
1613679950000|2021-02-18 20:25:50|11263|11251|11262|11251|11263|11251|11262|11251|100
1613679960000|2021-02-18 20:26:00|11261||11262||11263||11260||0
1613679980000|2021-02-18 20:26:20|||||||||100
1613679990000|2021-02-18 20:26:30|11261|11252|11261|11251|11261|11252|11261|11251|300
1613680000000|2021-02-18 20:26:40|11260|11249|11261|11251|11261|11251|11260|11249|304
1613680010000|2021-02-18 20:26:50|11260||11259||11261||11259||0
1613680020000|2021-02-18 20:27:00|||||||||200
1613680040000|2021-02-18 20:27:20|11257|11245|11257|11251|11257|11251|11257|11245|200
1613680050000|2021-02-18 20:27:30|11256||11256||11257||11256||0
1613680060000|2021-02-18 20:27:40||11247||11247||11247||11246|200
1613680070000|2021-02-18 20:27:50||11255||11247||11255||11247|1425
1613680080000|2021-02-18 20:28:00||11246||11247||11247||11246|300
1613680090000|2021-02-18 20:28:10|11255|11246|11256|11246|11256|11246|11255|11246|300
1613680130000|2021-02-18 20:28:50|11257|11247|11258|11247|11258|11247|11257|11247|1418
1613680140000|2021-02-18 20:29:00|11257||11257||11257||11257||0
1613680150000|2021-02-18 20:29:10|11258||11257||11258||11257||0
1613680190000|2021-02-18 20:29:50|||||||||258
1613680200000|2021-02-18 20:30:00|11256||11250||11257||11250||250
1613680210000|2021-02-18 20:30:10|11249|11249|11250|11246|11250|11249|11249|11243|3082
1613680230000|2021-02-18 20:30:30|11253||11252||11253||11251||400
1613680250000|2021-02-18 20:30:50|11253||11253||11253||11252||0
1613680260000|2021-02-18 20:31:00|11252||11251||11253||11251||0
1613680270000|2021-02-18 20:31:10|11252||11252||11252||11252||335
1613680280000|2021-02-18 20:31:20|11253|11247|11253|11247|11253|11247|11252|11247|100
1613680290000|2021-02-18 20:31:30||11246||11246||11246||11246|0
1613680310000|2021-02-18 20:31:50||11247||11246||11247||11246|200
1613680320000|2021-02-18 20:32:00|11252||11253||11253||11252||0
1613680360000|2021-02-18 20:32:40|11252||11252||11253||11252||0
1613680390000|2021-02-18 20:33:10|11251|11245|11251|11240|11252|11245|11251|11232|700
1613680400000|2021-02-18 20:33:20|11250|11233|11245|11230|11251|11240|11244|11227|100
1613680410000|2021-02-18 20:33:30|11244|11233|11244|11234|11245|11234|11244|11233|0
1613680420000|2021-02-18 20:33:40|11243|11233|11243|11221|11244|11234|11238|11219|600
1613680430000|2021-02-18 20:33:50|||||||||300
1613680440000|2021-02-18 20:34:00|11240||11240||11240||11240||0
1613680450000|2021-02-18 20:34:10|11239||11238||11239||11238||100
1613680460000|2021-02-18 20:34:20|11237||11237||11237||11237||0
1613680470000|2021-02-18 20:34:30||11222||11222||11222||11222|100
1613680490000|2021-02-18 20:34:50|11229|11221|11229|11215|11230|11221|11228|11211|200
1613680500000|2021-02-18 20:35:00|11228|11212|11228|11217|11228|11217|11228|11212|0
1613680510000|2021-02-18 20:35:10|11227|11212|11225|11212|11227|11212|11225|11212|100
1613680520000|2021-02-18 20:35:20|11224||11223||11224||11223||0
1613680540000|2021-02-18 20:35:40|11222||11222||11223||11222||100
1613680550000|2021-02-18 20:35:50|11223|11213|11223|11213|11223|11220|11222|11212|2350
1613680560000|2021-02-18 20:36:00|11224|11214|11227|11219|11227|11220|11224|11214|866
1613680570000|2021-02-18 20:36:10|||||||||100
1613680590000|2021-02-18 20:36:30|||||||||400
1613680610000|2021-02-18 20:36:50|11230|11220|11248|11232|11249|11232|11230|11220|500
1613680620000|2021-02-18 20:37:00|||||||||736
1613680640000|2021-02-18 20:37:20|11247||11246||11247||11244||922
1613680650000|2021-02-18 20:37:30|||||||||400
1613680670000|2021-02-18 20:37:50|||||||||100
1613680700000|2021-02-18 20:38:20|||||||||768
1613680710000|2021-02-18 20:38:30||11233||11232||11233||11232|0
1613680720000|2021-02-18 20:38:40|11245||11245||11245||11239||898
1613680730000|2021-02-18 20:38:50|11246|11236|11249|11238|11249|11245|11246|11236|2695
1613680740000|2021-02-18 20:39:00|11250|11243|11263|11251|11263|11251|11250|11243|900
1613680760000|2021-02-18 20:39:20|11262||11262||11262||11262||0
1613680770000|2021-02-18 20:39:30|11255||11255||11255||11255||0
1613680790000|2021-02-18 20:39:50||11248||11248||11248||11248|800
1613680810000|2021-02-18 20:40:10|11254||11255||11255||11254||303
1613680820000|2021-02-18 20:40:20|||||||||442
1613680830000|2021-02-18 20:40:30|11252||11252||11252||11252||100
1613680840000|2021-02-18 20:40:40|11253|11249|11255|11248|11255|11253|11253|11248|901
1613680850000|2021-02-18 20:40:50||11249||11249||11249||11248|0
1613680860000|2021-02-18 20:41:00||11248||11249||11249||11248|0
1613680870000|2021-02-18 20:41:10|11256|11248|11256|11252|11256|11252|11256|11248|0
1613680900000|2021-02-18 20:41:40|11255|11248|11256|11252|11256|11252|11255|11248|1094
1613680910000|2021-02-18 20:41:50||11249||11249||11249||11249|489
1613680920000|2021-02-18 20:42:00|||||||||100
1613680930000|2021-02-18 20:42:10|11255||11255||11256||11255||0
1613680960000|2021-02-18 20:42:40|||||||||600
1613680970000|2021-02-18 20:42:50|||||||||100
1613680980000|2021-02-18 20:43:00|11254|11246|11254|11239|11255|11246|11254|11239|1890
1613680990000|2021-02-18 20:43:10|11251|11238|11250|11238|11253|11238|11250|11238|650
1613681000000|2021-02-18 20:43:20|11251||11250||11251||11250||0
1613681010000|2021-02-18 20:43:30|11249||11249||11249||11249||0
1613681020000|2021-02-18 20:43:40||11239||11239||11239||11238|0
1613681030000|2021-02-18 20:43:50||11238||11238||11238||11238|0
1613681050000|2021-02-18 20:44:10|||||||||130
1613681060000|2021-02-18 20:44:20|11248|11240|11249|11238|11249|11240|11248|11238|500
1613681100000|2021-02-18 20:45:00|11249|11240|11249|11237|11250|11240|11249|11237|570
1613681110000|2021-02-18 20:45:10||11238||11238||11238||11237|0
1613681120000|2021-02-18 20:45:20|11250|11242|11256|11249|11256|11249|11250|11242|1200
1613681130000|2021-02-18 20:45:30|11255||11255||11256||11255||100
1613681140000|2021-02-18 20:45:40|11254|11237|11255|11244|11256|11246|11254|11237|200
1613681150000|2021-02-18 20:45:50|11251|11246|11252|11244|11252|11246|11251|11237|627
1613681160000|2021-02-18 20:46:00|11256|11243|11255|11246|11256|11246|11255|11243|216
1613681170000|2021-02-18 20:46:10|11252|11244|11252|11244|11252|11244|11252|11244|0
1613681180000|2021-02-18 20:46:20|11255|11243|11255|11243|11256|11244|11253|11243|300
1613681190000|2021-02-18 20:46:30|11256|11244|11256|11244|11256|11244|11255|11243|0
1613681210000|2021-02-18 20:46:50|11255|11243|11250|11244|11255|11244|11250|11243|0
1613681220000|2021-02-18 20:47:00|11249|11243|11250|11243|11251|11244|11249|11243|212
1613681230000|2021-02-18 20:47:10|11251|11244|11250|11243|11251|11244|11250|11243|0
1613681250000|2021-02-18 20:47:30|11251|11244|11252|11248|11253|11248|11250|11237|500
1613681260000|2021-02-18 20:47:40|11253|11249|11252|11248|11253|11249|11252|11248|0
1613681270000|2021-02-18 20:47:50|11253|11249|11252|11248|11253|11249|11252|11248|0
1613681280000|2021-02-18 20:48:00|11253|11249|11252|11248|11253|11249|11252|11248|0
1613681290000|2021-02-18 20:48:10|11251|11246|11256|11249|11256|11249|11251|11246|300
1613681310000|2021-02-18 20:48:30|11255|11247|11255|11247|11255|11247|11255|11246|0
1613681320000|2021-02-18 20:48:40||11246||11247||11247||11246|0
1613681330000|2021-02-18 20:48:50||11246||11247||11247||11246|0
1613681340000|2021-02-18 20:49:00||11246||11247||11247||11246|0
1613681350000|2021-02-18 20:49:10||11248||11247||11248||11247|0
1613681360000|2021-02-18 20:49:20||11248||11246||11248||11246|0
1613681370000|2021-02-18 20:49:30||11247||11246||11247||11238|0
1613681380000|2021-02-18 20:49:40|11256|11247|11256|11247|11256|11247|11255|11246|0
1613681390000|2021-02-18 20:49:50|11255|11246|11250|11237|11255|11247|11250|11237|0
1613681400000|2021-02-18 20:50:00|11267|11238|11266|11240|11268|11252|11266|11237|481
1613681410000|2021-02-18 20:50:10|11267|11241|11266|11243|11267|11245|11266|11241|100
1613681420000|2021-02-18 20:50:20|11278|11244|11277|11243|11278|11244|11277|11243|0
1613681430000|2021-02-18 20:50:30||11244||11249||11250||11244|0
1613681440000|2021-02-18 20:50:40||11250||11251||11251||11250|0
1613681450000|2021-02-18 20:50:50||11252||11252||11253||11251|0
1613681460000|2021-02-18 20:51:00|11271|11253|11269|11253|11271|11253|11269|11252|0
1613681470000|2021-02-18 20:51:10|11268|11238|11245|11238|11268|11238|11244|11237|0
1613681480000|2021-02-18 20:51:20|11244|11237|11242|11223|11245|11238|11241|11221|0
1613681490000|2021-02-18 20:51:30|11243|11224|11241|11223|11244|11224|11241|11223|0
1613681500000|2021-02-18 20:51:40|11245|11224|11241|11228|11245|11228|11240|11224|0
1613681510000|2021-02-18 20:51:50|11240|11227|11245|11230|11246|11231|11240|11227|438
1613681520000|2021-02-18 20:52:00|11246|11231|11245|11232|11246|11233|11241|11230|500
1613681530000|2021-02-18 20:52:10|11246|11233|11246|11235|11246|11236|11245|11233|100
1613681540000|2021-02-18 20:52:20|11245|11234|11248|11233|11249|11237|11240|11233|844
1613681550000|2021-02-18 20:52:30|11249|11232|11246|11222|11249|11234|11240|11220|500
1613681560000|2021-02-18 20:52:40|11245|11233|11245|11234|11246|11235|11245|11233|0
1613681570000|2021-02-18 20:52:50|11246|11235|11240|11232|11246|11236|11240|11232|200
1613681580000|2021-02-18 20:53:00|11245|11234|11245|11233|11249|11234|11245|11233|232
1613681590000|2021-02-18 20:53:10|11246|11234|11241|11233|11246|11234|11240|11232|0
1613681600000|2021-02-18 20:53:20|11245|11234|11241|11234|11246|11234|11241|11233|0
1613681610000|2021-02-18 20:53:30|11240|11233|11241|11234|11241|11234|11240|11233|0
1613681620000|2021-02-18 20:53:40|11240|11233|11240|11234|11241|11235|11240|11233|114
1613681630000|2021-02-18 20:53:50|11246|11235|11246|11239|11246|11239|11245|11235|0
1613681640000|2021-02-18 20:54:00|11240|11235|11241|11235|11241|11235|11240|11234|300
1613681650000|2021-02-18 20:54:10|11240|11237|11240|11234|11241|11237|11240|11234|0
1613681660000|2021-02-18 20:54:20|11241|11235|11240|11234|11241|11235|11240|11234|489
1613681670000|2021-02-18 20:54:30|11241|11235|11241|11234|11241|11235|11240|11220|300
1613681680000|2021-02-18 20:54:40|11240|11233|11236|11227|11241|11234|11236|11221|100
1613681690000|2021-02-18 20:54:50|11237|11228|11235|11210|11237|11228|11235|11210|450
1613681700000|2021-02-18 20:55:00|11230|11211|11229|11220|11231|11221|11229|11210|0
1613681710000|2021-02-18 20:55:10|11230|11221|11236|11226|11236|11229|11229|11211|745
1613681720000|2021-02-18 20:55:20|11235|11227|11230|11227|11235|11227|11230|11226|0
1613681730000|2021-02-18 20:55:30|11231|11226|11230|11226|11231|11227|11230|11226|0
1613681740000|2021-02-18 20:55:40|11231|11228|11240|11230|11241|11231|11230|11227|700
1613681750000|2021-02-18 20:55:50|11241|11231|11243|11236|11243|11236|11239|11230|300
1613681760000|2021-02-18 20:56:00|11245|11237|11246|11237|11246|11237|11245|11236|0
1613681770000|2021-02-18 20:56:10|11245|11236|11239|11228|11246|11237|11239|11228|0
1613681780000|2021-02-18 20:56:20|11238|11227|11240|11234|11240|11235|11237|11227|581
1613681790000|2021-02-18 20:56:30|11243|11235|11240|11234|11243|11235|11240|11234|250
1613681800000|2021-02-18 20:56:40|11241|11235|11242|11234|11242|11239|11239|11234|100
1613681810000|2021-02-18 20:56:50|11243|11235|11250|11237|11250|11242|11242|11235|636
1613681820000|2021-02-18 20:57:00|11249|11242|11254|11243|11254|11243|11248|11241|0
1613681830000|2021-02-18 20:57:10|11253|11248|11255|11248|11255|11248|11253|11247|111
1613681840000|2021-02-18 20:57:20|11254|11247|11255|11252|11256|11253|11254|11247|100
1613681850000|2021-02-18 20:57:30|11254|11247|11256|11252|11256|11253|11254|11246|435
1613681860000|2021-02-18 20:57:40|11257|11253|11258|11253|11258|11254|11257|11252|289
1613681870000|2021-02-18 20:57:50|11257|11252|11256|11252|11258|11252|11256|11248|225
1613681880000|2021-02-18 20:58:00|11257|11251|11258|11255|11258|11255|11256|11251|100
1613681890000|2021-02-18 20:58:10|11253|11254|11255|11249|11255|11254|11252|11248|0
1613681900000|2021-02-18 20:58:20|11256|11248|11255|11248|11256|11251|11255|11248|700
1613681910000|2021-02-18 20:58:30|11256|11251|11255|11248|11257|11251|11255|11248|600
1613681920000|2021-02-18 20:58:40|11256|11249|11255|11249|11256|11249|11254|11248|200
1613681930000|2021-02-18 20:58:50|11257|11248|11248|11233|11257|11251|11248|11232|600
1613681940000|2021-02-18 20:59:00|11249|11234|11249|11237|11249|11237|11248|11234|0
1613681950000|2021-02-18 20:59:10|11248|11236|11248|11237|11249|11238|11248|11236|300
1613681960000|2021-02-18 20:59:20|11250|11238|11256|11242|11256|11243|11250|11237|0
1613681970000|2021-02-18 20:59:30|11259|11248|11264|11254|11265|11254|11259|11248|506
1613681980000|2021-02-18 20:59:40|11260|11253|11264|11257|11264|11257|11260|11244|350
1613681990000|2021-02-18 20:59:50|11263|11254|11265|11243|11265|11259|11263|11242|600
1613745000000|2021-02-19 14:30:00|11405|11299|11390|11357|11405|11362|11350|11299|27361
1613745010000|2021-02-19 14:30:10|11389|11337|11389|11349|11390|11357|11357|11337|1280
1613745020000|2021-02-19 14:30:20|11390|11350|11390|11350|11390|11350|11390|11350|0
1613745030000|2021-02-19 14:30:30|11397|11351|11397|11373|11397|11373|11397|11351|2345
1613745040000|2021-02-19 14:30:40|11399|11353|11420|11401|11420|11401|11399|11352|5590
1613745050000|2021-02-19 14:30:50|11425|11402|11495|11447|11495|11447|11425|11402|2579
1613745060000|2021-02-19 14:31:00|11498|11448|11499|11462|11499|11462|11497|11448|1312
1613745070000|2021-02-19 14:31:10|11498|11463|11550|11520|11550|11520|11496|11463|11187
1613745080000|2021-02-19 14:31:20|11549|11521|11549|11500|11549|11525|11524|11500|2679
1613745090000|2021-02-19 14:31:30|11520|11501|11550|11510|11550|11516|11520|11500|4387
1613745100000|2021-02-19 14:31:40|11549|11502|11547|11501|11550|11502|11547|11500|350
1613745110000|2021-02-19 14:31:50||11500||11500||11500||11500|175
1613745120000|2021-02-19 14:32:00|11520|11473|11520|11404|11520|11474|11500|11404|800
1613745130000|2021-02-19 14:32:10|11500|11409|11500|11409|11500|11424|11500|11409|273
1613745140000|2021-02-19 14:32:20|11499|11423|11499|11437|11499|11448|11498|11409|781
1613745150000|2021-02-19 14:32:30|11498|11409|11499|11420|11499|11424|11492|11409|675
1613745160000|2021-02-19 14:32:40||11425||11425||11425||11425|500
1613745170000|2021-02-19 14:32:50|||||||||200
1613745180000|2021-02-19 14:33:00|11498|11447|11499|11442|11499|11447|11498|11442|100
1613745190000|2021-02-19 14:33:10|11498|11428|11499|11450|11499|11485|11484|11428|2300
1613745200000|2021-02-19 14:33:20|11498||11499||11499||11498||0
1613745210000|2021-02-19 14:33:30|11498|11454|11491|11454|11499|11454|11491|11454|0
1613745220000|2021-02-19 14:33:40|11490|11450|11483|11441|11490|11450|11450|11441|930
1613745230000|2021-02-19 14:33:50|11486|11442|11492|11456|11492|11486|11486|11442|556
1613745240000|2021-02-19 14:34:00|11499|11466|11499|11451|11499|11492|11481|11448|900
1613745250000|2021-02-19 14:34:10|11498|11442|11498|11442|11499|11442|11498|11442|160
1613745260000|2021-02-19 14:34:20|11499|11443|11499|11451|11499|11451|11499|11443|300
1613745270000|2021-02-19 14:34:30|11498|11456|11491|11443|11499|11457|11469|11443|2930
1613745280000|2021-02-19 14:34:40|11499|11444|11504|11432|11504|11499|11498|11428|1471
1613745290000|2021-02-19 14:34:50|11447|11433|11487|11428|11504|11447|11447|11428|1100
1613745300000|2021-02-19 14:35:00|11485|11429|11535|11440|11535|11508|11480|11428|1535
1613745310000|2021-02-19 14:35:10||11441||11441||11441||11441|0
1613745320000|2021-02-19 14:35:20|11525|11457|11535|11457|11535|11484|11502|11457|200
1613745330000|2021-02-19 14:35:30|11534|11474|11540|11502|11540|11502|11534|11474|200
1613745340000|2021-02-19 14:35:40|11534|11499|11552|11521|11552|11521|11526|11499|1480
1613745350000|2021-02-19 14:35:50|11568|11499|11554|11502|11568|11502|11554|11499|573
1613745360000|2021-02-19 14:36:00|11553|11509|11552|11513|11570|11513|11545|11502|100
1613745370000|2021-02-19 14:36:10|11547|11514|11545|11514|11552|11514|11544|11514|300
1613745380000|2021-02-19 14:36:20|11544||11544||11545||11544||200
1613745390000|2021-02-19 14:36:30|11545|11515|11545|11513|11545|11525|11544|11513|100
1613745400000|2021-02-19 14:36:40|11544|11514|11545|11532|11545|11532|11544|11513|1364
1613745410000|2021-02-19 14:36:50|11544|11531|11545|11523|11570|11532|11539|11513|3752
1613745420000|2021-02-19 14:37:00|11544|11516|11592|11524|11592|11537|11541|11516|3136
1613745430000|2021-02-19 14:37:10|11591|11534|11592|11543|11592|11543|11574|11534|0
1613745440000|2021-02-19 14:37:20|11562|11545|11545|11536|11562|11546|11545|11536|500
1613745450000|2021-02-19 14:37:30|11540|11533|11540|11500|11540|11533|11540|11499|800
1613745460000|2021-02-19 14:37:40||11501||11501||11501||11501|0
1613745470000|2021-02-19 14:37:50||11502||11502||11502||11502|0
1613745480000|2021-02-19 14:38:00|11543|11503|11543|11510|11545|11511|11543|11503|4167
1613745490000|2021-02-19 14:38:10|11545||11539||11545||11539||0
1613745500000|2021-02-19 14:38:20|11538|11503|11535|11503|11538|11504|11535|11503|100
1613745510000|2021-02-19 14:38:30|11530|11504|11530|11500|11530|11510|11530|11500|0
1613745520000|2021-02-19 14:38:40||11501||11503||11503||11500|200
1613745530000|2021-02-19 14:38:50||11504||11504||11505||11503|100
1613745540000|2021-02-19 14:39:00||11500||11504||11507||11500|200
1613745550000|2021-02-19 14:39:10|11529|11500|11504|11458|11530|11506|11501|11457|1700
1613745560000|2021-02-19 14:39:20|11503|11459|11530|11494|11530|11500|11497|11459|788
1613745570000|2021-02-19 14:39:30||11508||11508||11508||11508|100
1613745580000|2021-02-19 14:39:40|11529|11500|11530|11508|11530|11508|11500|11479|2388
1613745590000|2021-02-19 14:39:50|11528|11500|11508|11480|11530|11500|11508|11479|1600
1613745600000|2021-02-19 14:40:00|11506|11481|11500|11480|11506|11481|11500|11479|734
1613745610000|2021-02-19 14:40:10|11499|11479|11499|11465|11502|11480|11496|11460|400
1613745620000|2021-02-19 14:40:20|11498|11466|11544|11494|11544|11494|11493|11466|500
1613745630000|2021-02-19 14:40:30|11527|11496|11522|11496|11527|11496|11522|11496|100
1613745640000|2021-02-19 14:40:40|11521|11497|11540|11499|11544|11499|11520|11497|970
1613745650000|2021-02-19 14:40:50|11528|11525|11500|11482|11540|11525|11500|11482|2264
1613745660000|2021-02-19 14:41:00|11516|11483|11522|11487|11527|11508|11516|11483|2975
1613745670000|2021-02-19 14:41:10|11521||11508||11527||11508||1400
1613745680000|2021-02-19 14:41:20|||||||||700
1613745690000|2021-02-19 14:41:30|11503|11486|11504|11487|11519|11487|11503|11486|360
1613745700000|2021-02-19 14:41:40|11503|11489|11507|11490|11527|11498|11503|11489|1000
1613745710000|2021-02-19 14:41:50|11506||11503||11527||11503||1400
1613745720000|2021-02-19 14:42:00|11507|11487|11506|11474|11507|11487|11500|11473|700
1613745730000|2021-02-19 14:42:10|11505|11473|11505|11462|11505|11473|11505|11462|100
1613745740000|2021-02-19 14:42:20|11506|11465|11506|11466|11506|11466|11504|11465|120
1613745750000|2021-02-19 14:42:30|11507|11467|11520|11483|11520|11483|11507|11467|2900
1613745760000|2021-02-19 14:42:40|11508||11507||11508||11506||0
1613745770000|2021-02-19 14:42:50|11506||11508||11508||11506||300
1613745780000|2021-02-19 14:43:00|11520|11484|11520|11486|11520|11486|11518|11484|800
1613745790000|2021-02-19 14:43:10|11513|11487|11492|11475|11513|11488|11492|11475|896
1613745800000|2021-02-19 14:43:20|11491|11467|11485|11467|11491|11467|11480|11467|200
1613745810000|2021-02-19 14:43:30|11484|11466|11477|11459|11485|11466|11477|11458|400
1613745820000|2021-02-19 14:43:40|11476||11471||11476||11471||100
1613745830000|2021-02-19 14:43:50|11470|11460|11497|11467|11506|11467|11470|11460|1580
1613745840000|2021-02-19 14:44:00|11490|11474|11481|11459|11490|11474|11481|11459|0
1613745850000|2021-02-19 14:44:10|11480||11479||11480||11479||0
1613745860000|2021-02-19 14:44:20|11474|11457|11451|11420|11474|11457|11451|11409|2112
1613745870000|2021-02-19 14:44:30||11421||11422||11422||11420|0
1613745880000|2021-02-19 14:44:40||11423||11425||11425||11423|0
1613745890000|2021-02-19 14:44:50|11443|11427|11441|11424|11443|11427|11425|11416|2416
1613745900000|2021-02-19 14:45:00|11424|11423|11441|11417|11441|11423|11417|11400|1364
1613745910000|2021-02-19 14:45:10||11416||11418||11418||11415|600
1613745920000|2021-02-19 14:45:20||11415||11418||11418||11415|0
1613745930000|2021-02-19 14:45:30||11417||11416||11418||11415|0
1613745940000|2021-02-19 14:45:40|11443|11415|11470|11433|11470|11433|11443|11415|600
1613745960000|2021-02-19 14:46:00||11435||11441||11441||11435|100
1613745970000|2021-02-19 14:46:10|||||||||100
1613745980000|2021-02-19 14:46:20|11469|11437|11470|11438|11470|11438|11469|11437|1100
1613745990000|2021-02-19 14:46:30||11441||11441||11441||11441|0
1613746000000|2021-02-19 14:46:40|11497|11442|11497|11452|11497|11454|11496|11442|375
1613746010000|2021-02-19 14:46:50|11496|11456|11497|11459|11497|11459|11496|11456|400
1613746020000|2021-02-19 14:47:00|11496|11460|11497|11459|11497|11460|11475|11459|1299
1613746040000|2021-02-19 14:47:20||11460||11460||11460||11459|0
1613746050000|2021-02-19 14:47:30|11496|11455|11497|11456|11497|11456|11496|11455|150
1613746060000|2021-02-19 14:47:40||11460||11460||11460||11460|0
1613746080000|2021-02-19 14:48:00|11496|11461|11497|11460|11497|11461|11496|11456|1280
1613746100000|2021-02-19 14:48:20||11461||11460||11461||11460|100
1613746110000|2021-02-19 14:48:30|11496|11461|11497|11461|11497|11461|11496|11460|4100
1613746120000|2021-02-19 14:48:40|11500|11462|11510|11480|11510|11488|11500|11461|4823
1613746130000|2021-02-19 14:48:50|11508|11481|11507|11482|11510|11482|11507|11480|100
1613746140000|2021-02-19 14:49:00|11508|11484|11508|11484|11508|11486|11508|11482|1400
1613746160000|2021-02-19 14:49:20|11507||11508||11508||11507||2100
1613746170000|2021-02-19 14:49:30||11485||11485||11485||11485|1100
1613746180000|2021-02-19 14:49:40||11490||11490||11490||11490|0
1613746190000|2021-02-19 14:49:50|||||||||100
1613746200000|2021-02-19 14:50:00|11506|11484|11508|11484|11508|11484|11506|11484|500
1613746210000|2021-02-19 14:50:10|11505|11486|11505|11486|11505|11486|11505|11486|0
1613746250000|2021-02-19 14:50:50||11487||11487||11487||11487|1049
1613746260000|2021-02-19 14:51:00||11488||11490||11492||11488|288
1613746270000|2021-02-19 14:51:10|11502|11491|11488|11476|11504|11491|11488|11470|1683
1613746280000|2021-02-19 14:51:20|11482|11470|11466|11451|11482|11470|11466|11450|1940
1613746290000|2021-02-19 14:51:30|11468|11450|11466|11452|11468|11452|11466|11450|200
1613746300000|2021-02-19 14:51:40|11465|11450|11459|11422|11465|11451|11453|11422|1120
1613746310000|2021-02-19 14:51:50|11458|11414|11445|11414|11458|11414|11445|11414|0
1613746320000|2021-02-19 14:52:00|11432|11415|11432|11415|11432|11415|11432|11415|300
1613746330000|2021-02-19 14:52:10|11429|11412|11428|11413|11429|11414|11428|11412|100
1613746340000|2021-02-19 14:52:20|11429|11414|11429|11412|11440|11422|11427|11409|1500
1613746350000|2021-02-19 14:52:30|11440|11413|11439|11417|11440|11429|11439|11403|400
1613746360000|2021-02-19 14:52:40||11411||11411||11411||11411|130
1613746370000|2021-02-19 14:52:50||11407||11408||11411||11405|720
1613746380000|2021-02-19 14:53:00|11431|11406|11430|11400|11431|11408|11430|11400|100
1613746390000|2021-02-19 14:53:10|11431|11397|11391|11351|11431|11397|11387|11350|2411
1613746400000|2021-02-19 14:53:20|11390|11352|11388|11352|11390|11352|11388|11352|100
1613746410000|2021-02-19 14:53:30|11387|11354|11387|11351|11387|11361|11386|11351|200
1613746420000|2021-02-19 14:53:40|11386|11358|11378|11351|11387|11358|11378|11351|900
1613746430000|2021-02-19 14:53:50|11377|11352|11363|11337|11377|11352|11363|11336|2200
1613746440000|2021-02-19 14:54:00|11362|11336|11361|11336|11362|11336|11361|11336|1700
1613746450000|2021-02-19 14:54:10|11360|11326|11345|11327|11360|11328|11345|11326|900
1613746460000|2021-02-19 14:54:20|||||||||700
1613746480000|2021-02-19 14:54:40|11344|11321|11336|11301|11344|11321|11336|11301|2300
1613746490000|2021-02-19 14:54:50|11335|11302|11335|11309|11336|11312|11335|11302|500
1613746500000|2021-02-19 14:55:00|11332|11310|11332|11310|11332|11310|11332|11310|400
1613746510000|2021-02-19 14:55:10|11323|11302|11344|11321|11344|11321|11323|11302|3941
1613746520000|2021-02-19 14:55:20|11358|11322|11384|11330|11384|11330|11358|11322|200
1613746530000|2021-02-19 14:55:30|11408|11331|11427|11366|11431|11396|11407|11331|8507
1613746540000|2021-02-19 14:55:40|11426|11400|11422|11366|11426|11400|11420|11366|971
1613746550000|2021-02-19 14:55:50|11421||11421||11421||11421||0
1613746560000|2021-02-19 14:56:00|11420|11371|11419|11370|11420|11371|11419|11370|0
1613746570000|2021-02-19 14:56:10|11418|11371|11416|11377|11418|11378|11416|11370|300
1613746580000|2021-02-19 14:56:20|11415|11378|11414|11378|11415|11378|11414|11377|0
1613746590000|2021-02-19 14:56:30|11413|11390|11413|11391|11413|11391|11412|11390|600
1613746610000|2021-02-19 14:56:50|11412|11390|11409|11380|11412|11391|11409|11378|400
1613746620000|2021-02-19 14:57:00|11400|11381|11409|11382|11409|11383|11391|11380|1259
1613746630000|2021-02-19 14:57:10|||||||||200
1613746640000|2021-02-19 14:57:20|11408|11383|11394|11383|11409|11384|11394|11383|1300
1613746650000|2021-02-19 14:57:30|11402|11384|11422|11391|11423|11391|11394|11384|2456
1613746660000|2021-02-19 14:57:40|11423|11390|11418|11391|11423|11391|11418|11390|200
1613746670000|2021-02-19 14:57:50|11414|11390|11414|11386|11415|11390|11414|11384|0
1613746680000|2021-02-19 14:58:00|11415|11387|11421|11387|11422|11392|11413|11385|4555
1613746690000|2021-02-19 14:58:10|11419||11421||11421||11419||0
1613746710000|2021-02-19 14:58:30|11404||11404||11404||11404||500
1613746720000|2021-02-19 14:58:40|11402|11392|11404|11392|11404|11393|11402|11387|800
1613746730000|2021-02-19 14:58:50||11391||11391||11391||11391|365
1613746740000|2021-02-19 14:59:00||11392||11392||11392||11392|0
1613746750000|2021-02-19 14:59:10|11398|11391|11373|11350|11398|11391|11373|11350|4196
1613746760000|2021-02-19 14:59:20|11372|11351|11372|11351|11372|11361|11372|11350|2780
1613746780000|2021-02-19 14:59:40|11369|11354|11369|11352|11372|11354|11369|11351|600
1613746800000|2021-02-19 15:00:00|11372|11353|11383|11359|11383|11359|11372|11352|0
1613746810000|2021-02-19 15:00:10||11362||11359||11362||11359|400
1613746820000|2021-02-19 15:00:20|11382||11382||11382||11382||200
1613746830000|2021-02-19 15:00:30|11380|11353|11382|11359|11382|11359|11380|11350|300
1613746840000|2021-02-19 15:00:40|||||||||100
1613746860000|2021-02-19 15:01:00|11381||11377||11381||11376||0
1613746880000|2021-02-19 15:01:20|11372|11360|11372|11360|11372|11360|11372|11360|100
1613746890000|2021-02-19 15:01:30|11371|11359|11342|11314|11371|11359|11342|11314|700
1613746900000|2021-02-19 15:01:40|11340|11315|11338|11317|11341|11317|11333|11314|900
1613746910000|2021-02-19 15:01:50|11326|11318|11324|11317|11338|11319|11324|11317|900
1613746920000|2021-02-19 15:02:00|11326|11314|11339|11317|11339|11319|11326|11314|949
1613746940000|2021-02-19 15:02:20|11341|11318|11339|11319|11341|11322|11339|11318|400
1613746960000|2021-02-19 15:02:40||11320||11320||11323||11320|0
1613746970000|2021-02-19 15:02:50|11338|11331|11386|11337|11386|11337|11338|11331|1100
1613746980000|2021-02-19 15:03:00|11369|11338|11369|11343|11369|11343|11369|11338|300
1613746990000|2021-02-19 15:03:10|11390|11344|11384|11349|11390|11349|11382|11341|500
1613747000000|2021-02-19 15:03:20|11383|11350|11381|11350|11383|11350|11381|11350|100
1613747010000|2021-02-19 15:03:30|11369|11349|11362|11349|11369|11349|11362|11349|0
1613747040000|2021-02-19 15:04:00|11369|11355|11369|11349|11369|11355|11362|11349|1042
1613747050000|2021-02-19 15:04:10|11383|11351|11380|11359|11383|11368|11380|11351|100
1613747060000|2021-02-19 15:04:20|11398|11363|11395|11363|11398|11368|11387|11359|500
1613747070000|2021-02-19 15:04:30|11394||11393||11394||11393||0
1613747080000|2021-02-19 15:04:40|11392||11392||11392||11392||0
1613747090000|2021-02-19 15:04:50|11373||11373||11392||11373||0
1613747100000|2021-02-19 15:05:00||11364||11364||11364||11363|200
1613747120000|2021-02-19 15:05:20|11368|11363|11372|11349|11372|11363|11368|11349|500
1613747130000|2021-02-19 15:05:30|11367|11342|11371|11342|11371|11343|11367|11342|300
1613747140000|2021-02-19 15:05:40|11365||11365||11365||11365||0
1613747150000|2021-02-19 15:05:50||11343||11342||11343||11342|0
1613747170000|2021-02-19 15:06:10|11364|11332|11350|11337|11364|11342|11350|11332|1600
1613747190000|2021-02-19 15:06:30|11344|11334|11346|11327|11347|11334|11344|11327|1172
1613747200000|2021-02-19 15:06:40|11347|11335|11367|11340|11367|11340|11340|11335|2700
1613747210000|2021-02-19 15:06:50|11366||11366||11367||11365||0
1613747220000|2021-02-19 15:07:00|11365|11341|11386|11345|11392|11349|11348|11340|700
1613747230000|2021-02-19 15:07:10|11385||11365||11385||11365||0
1613747240000|2021-02-19 15:07:20|||||||||200
1613747250000|2021-02-19 15:07:30|11358|11346|11353|11335|11358|11346|11353|11335|3400
1613747260000|2021-02-19 15:07:40|11358|11337|11358|11341|11358|11341|11358|11337|100
1613747270000|2021-02-19 15:07:50|11356|11345|11356|11343|11356|11347|11356|11341|600
1613747280000|2021-02-19 15:08:00|11358|11349|11385|11352|11385|11353|11358|11349|500
1613747290000|2021-02-19 15:08:10|11393|11353|11406|11354|11406|11360|11382|11353|600
1613747300000|2021-02-19 15:08:20|11405|11360|11404|11360|11405|11360|11404|11360|0
1613747310000|2021-02-19 15:08:30|11400|11361|11428|11377|11429|11380|11400|11361|701
1613747320000|2021-02-19 15:08:40|11427||11428||11428||11427||0
1613747330000|2021-02-19 15:08:50|11427|11378|11415|11378|11428|11378|11415|11378|100
1613747340000|2021-02-19 15:09:00|11416||11416||11416||11416||0
1613747350000|2021-02-19 15:09:10||11381||11395||11395||11381|160
1613747360000|2021-02-19 15:09:20|11415|11396|11415|11381|11415|11396|11406|11381|300
1613747370000|2021-02-19 15:09:30|11414|11383|11415|11384|11415|11384|11414|11383|200
1613747380000|2021-02-19 15:09:40||11386||11386||11386||11386|100
1613747390000|2021-02-19 15:09:50|11407|11387|11407|11386|11407|11387|11407|11386|0
1613747410000|2021-02-19 15:10:10|||||||||200
1613747430000|2021-02-19 15:10:30|11402|11383|11406|11383|11406|11383|11402|11383|800
1613747440000|2021-02-19 15:10:40|11405||11406||11406||11405||300
1613747450000|2021-02-19 15:10:50|11405|11378|11399|11378|11405|11378|11399|11378|500
1613747460000|2021-02-19 15:11:00|11398|11379|11399|11369|11399|11379|11379|11366|2900
1613747470000|2021-02-19 15:11:10|11398||11397||11398||11397||0
1613747490000|2021-02-19 15:11:30|11396|11370|11396|11369|11396|11370|11396|11369|300
1613747500000|2021-02-19 15:11:40|11395|11360|11395|11361|11396|11361|11395|11360|273
1613747510000|2021-02-19 15:11:50|11394|11360|11381|11352|11394|11361|11381|11352|1000
1613747520000|2021-02-19 15:12:00|11369|11353|11369|11352|11369|11355|11369|11352|100
1613747530000|2021-02-19 15:12:10|11368|11355|11396|11355|11396|11355|11368|11352|4428
1613747550000|2021-02-19 15:12:30||11356||11358||11358||11356|100
1613747560000|2021-02-19 15:12:40||11359||11363||11364||11359|100
1613747580000|2021-02-19 15:13:00|11386|11364|11386|11367|11400|11371|11386|11364|473
1613747590000|2021-02-19 15:13:10|11400|11371|11400|11381|11400|11381|11386|11367|500
1613747620000|2021-02-19 15:13:40||11382||11382||11382||11382|100
1613747630000|2021-02-19 15:13:50|11392||11392||11392||11392||300
1613747650000|2021-02-19 15:14:10|11391|11387|11405|11387|11405|11387|11391|11382|1854
1613747660000|2021-02-19 15:14:20|11408|11400|11430|11405|11430|11405|11408|11400|300
1613747670000|2021-02-19 15:14:30|11431|11406|11450|11415|11450|11423|11431|11406|2300
1613747680000|2021-02-19 15:14:40||11417||11418||11418||11417|0
1613747690000|2021-02-19 15:14:50|11463|11419|11478|11441|11478|11441|11463|11419|500
1613747700000|2021-02-19 15:15:00|11485|11449|11478|11455|11485|11455|11478|11449|0
1613747710000|2021-02-19 15:15:10|11477|11460|11494|11468|11498|11468|11477|11455|1400
1613747720000|2021-02-19 15:15:20|11493|11470|11474|11455|11493|11470|11474|11455|700
1613747730000|2021-02-19 15:15:30|11468||11468||11468||11468||0
1613747760000|2021-02-19 15:16:00|11478||11478||11479||11475||700
1613747770000|2021-02-19 15:16:10|11479|11456|11491|11462|11498|11463|11479|11456|1527
1613747780000|2021-02-19 15:16:20|11492|11463|11493|11462|11493|11463|11490|11462|800
1613747790000|2021-02-19 15:16:30|11490||11493||11493||11490||0
1613747800000|2021-02-19 15:16:40|11491|11463|11491|11462|11493|11463|11491|11462|500
1613747810000|2021-02-19 15:16:50|11493|11463|11493|11463|11493|11464|11493|11463|200
1613747820000|2021-02-19 15:17:00|11491|11464|11493|11464|11493|11464|11491|11464|100
1613747840000|2021-02-19 15:17:20|11491|11470|11493|11470|11493|11470|11488|11470|674
1613747860000|2021-02-19 15:17:40||11474||11474||11474||11474|320
1613747870000|2021-02-19 15:17:50|11489|11470|11493|11472|11493|11472|11489|11470|800
1613747880000|2021-02-19 15:18:00|11489|11474|11476|11464|11493|11474|11476|11464|1200
1613747890000|2021-02-19 15:18:10|11487||11493||11493||11486||200
1613747900000|2021-02-19 15:18:20|11488||11488||11488||11488||0
1613747910000|2021-02-19 15:18:30|11493||11476||11493||11476||100
1613747920000|2021-02-19 15:18:40|||||||||2000
1613747930000|2021-02-19 15:18:50||11465||11465||11465||11465|0
1613747940000|2021-02-19 15:19:00|11475||11476||11476||11475||900
1613747950000|2021-02-19 15:19:10|||||||||250
1613747970000|2021-02-19 15:19:30|11472||11472||11472||11472||300
1613747980000|2021-02-19 15:19:40|11465|11464|11463|11428|11465|11464|11462|11428|3090
1613747990000|2021-02-19 15:19:50||11429||11430||11430||11429|100
1613748000000|2021-02-19 15:20:00|11462|11431|11465|11447|11465|11447|11462|11430|2738
1613748010000|2021-02-19 15:20:10|11464||11464||11465||11464||300
1613748020000|2021-02-19 15:20:20|11465||11465||11465||11464||100
1613748040000|2021-02-19 15:20:40|11464||11465||11465||11464||100
1613748050000|2021-02-19 15:20:50||11450||11450||11450||11450|0
1613748060000|2021-02-19 15:21:00|11484|11451|11491|11463|11498|11463|11484|11451|583
1613748070000|2021-02-19 15:21:10|11498|11464|11475|11464|11498|11472|11475|11462|700
1613748080000|2021-02-19 15:21:20|11486|11465|11500|11467|11500|11472|11486|11464|1704
1613748090000|2021-02-19 15:21:30||11468||11473||11473||11468|160
1613748100000|2021-02-19 15:21:40|||||||||100
1613748110000|2021-02-19 15:21:50||11474||11474||11475||11474|829
1613748130000|2021-02-19 15:22:10|11481|11475|11500|11477|11500|11477|11481|11475|1143
1613748140000|2021-02-19 15:22:20|||||||||100
1613748150000|2021-02-19 15:22:30|||||||||100
1613748160000|2021-02-19 15:22:40|11498|11478|11498|11479|11500|11479|11498|11478|100
1613748170000|2021-02-19 15:22:50|11500|11480|11488|11480|11500|11480|11488|11480|100
1613748180000|2021-02-19 15:23:00|11500|11489|11500|11481|11500|11489|11490|11480|1008
1613748190000|2021-02-19 15:23:10||11482||11482||11482||11482|400
1613748200000|2021-02-19 15:23:20||11483||11484||11484||11483|0
1613748210000|2021-02-19 15:23:30|11498|11487|11500|11487|11500|11487|11498|11487|300
1613748220000|2021-02-19 15:23:40|11499|11484|11499|11484|11499|11484|11498|11484|500
1613748230000|2021-02-19 15:23:50|11500||11500||11500||11500||0
1613748250000|2021-02-19 15:24:10|11491|11487|11491|11485|11500|11487|11490|11484|800
1613748260000|2021-02-19 15:24:20|||||||||300
1613748270000|2021-02-19 15:24:30|11500|11486|11499|11486|11500|11486|11498|11486|100
1613748280000|2021-02-19 15:24:40|11500|11493|11511|11496|11511|11496|11500|11493|1581
1613748300000|2021-02-19 15:25:00|11505||11505||11505||11505||100
1613748310000|2021-02-19 15:25:10|11511||11505||11511||11505||600
1613748320000|2021-02-19 15:25:20|11511|11497|11518|11508|11518|11508|11511|11497|100
1613748330000|2021-02-19 15:25:30|11520|11511|11530|11514|11530|11514|11520|11508|846
1613748350000|2021-02-19 15:25:50|11524||11530||11530||11524||200
1613748360000|2021-02-19 15:26:00|11524||11524||11530||11524||100
1613748370000|2021-02-19 15:26:10|11530|11518|11537|11528|11548|11528|11530|11518|3395
1613748380000|2021-02-19 15:26:20|11540|11529|11540|11529|11540|11529|11537|11529|200
1613748390000|2021-02-19 15:26:30|11548|11531|11540|11531|11548|11531|11540|11531|600
1613748400000|2021-02-19 15:26:40|||||||||200
1613748410000|2021-02-19 15:26:50||11532||11532||11532||11532|400
1613748420000|2021-02-19 15:27:00||11531||11529||11531||11511|2601
1613748430000|2021-02-19 15:27:10|11532|11511|11540|11506|11540|11522|11532|11506|0
1613748440000|2021-02-19 15:27:20|11530|11501|11529|11510|11530|11510|11520|11491|300
1613748450000|2021-02-19 15:27:30|11527|11501|11520|11502|11529|11505|11520|11501|100
1613748460000|2021-02-19 15:27:40||11504||11501||11508||11501|0
1613748470000|2021-02-19 15:27:50||11502||11502||11502||11502|300
1613748480000|2021-02-19 15:28:00||11506||11503||11511||11503|1168
1613748500000|2021-02-19 15:28:20|11516|11502|11502|11485|11516|11502|11502|11484|500
1613748510000|2021-02-19 15:28:30|11501||11501||11501||11499||377
1613748520000|2021-02-19 15:28:40|11500||11500||11500||11500||700
1613748530000|2021-02-19 15:28:50|11492||11492||11500||11492||1100
1613748540000|2021-02-19 15:29:00|11500|11486|11492|11485|11507|11486|11492|11485|1000
1613748550000|2021-02-19 15:29:10|11500|11486|11500|11492|11500|11492|11492|11486|400
1613748560000|2021-02-19 15:29:20||11493||11493||11493||11493|240
1613748570000|2021-02-19 15:29:30|11507|11494|11507|11494|11507|11494|11507|11494|200
1613748580000|2021-02-19 15:29:40|11518||11518||11518||11518||720
1613748590000|2021-02-19 15:29:50||11500||11500||11500||11500|150
1613748610000|2021-02-19 15:30:10|11529|11512|11541|11512|11541|11520|11529|11512|1136
1613748630000|2021-02-19 15:30:30|11545|11513|11545|11512|11545|11513|11544|11512|300
1613748640000|2021-02-19 15:30:40|11544|11500|11522|11512|11544|11512|11522|11500|1400
1613748650000|2021-02-19 15:30:50|11517|11500|11512|11500|11522|11512|11512|11500|502
1613748660000|2021-02-19 15:31:00|11522|11503|11537|11503|11537|11503|11522|11503|200
1613748670000|2021-02-19 15:31:10||11507||11509||11509||11507|375
1613748680000|2021-02-19 15:31:20|11536||11535||11536||11535||100
1613748700000|2021-02-19 15:31:40|11530||11530||11530||11530||250
1613748710000|2021-02-19 15:31:50|||||||||250
1613748730000|2021-02-19 15:32:10|11514||11543||11543||11514||1000
1613748740000|2021-02-19 15:32:20|11542|11510|11543|11509|11543|11510|11529|11509|800
1613748750000|2021-02-19 15:32:30|11545|11510|11545|11511|11545|11514|11545|11509|300
1613748760000|2021-02-19 15:32:40|11530|11514|11525|11511|11530|11514|11525|11511|400
1613748770000|2021-02-19 15:32:50|11524||11524||11524||11524||200
1613748780000|2021-02-19 15:33:00|11518|11512|11521|11511|11521|11512|11518|11511|200
1613748790000|2021-02-19 15:33:10||11512||11515||11515||11512|200
1613748800000|2021-02-19 15:33:20||11512||11512||11512||11512|100
1613748810000|2021-02-19 15:33:30|11524|11513|11524|11514|11524|11514|11524|11513|0
1613748820000|2021-02-19 15:33:40||11513||11513||11513||11513|0
1613748830000|2021-02-19 15:33:50||11514||11513||11514||11513|800
1613748840000|2021-02-19 15:34:00|11518|11514|11518|11513|11530|11514|11518|11513|1100
1613748850000|2021-02-19 15:34:10|11530|11514|11530|11514|11530|11514|11530|11513|500
1613748860000|2021-02-19 15:34:20|11520||11520||11520||11520||0
1613748870000|2021-02-19 15:34:30|11530|11515|11526|11515|11530|11515|11526|11515|1200
1613748880000|2021-02-19 15:34:40|11530|11516|11530|11517|11530|11517|11530|11515|100
1613748890000|2021-02-19 15:34:50||11518||11518||11518||11518|300
1613748910000|2021-02-19 15:35:10|11535|11525|11543|11526|11545|11526|11535|11518|2100
1613748920000|2021-02-19 15:35:20|11530||11540||11543||11530||700
1613748930000|2021-02-19 15:35:30|11539||11530||11539||11530||300
1613748940000|2021-02-19 15:35:40|11539||11530||11545||11530||200
1613748950000|2021-02-19 15:35:50|11544||11539||11544||11539||300
1613748960000|2021-02-19 15:36:00|||||||||100
1613748980000|2021-02-19 15:36:20|11537||11537||11537||11537||432
1613748990000|2021-02-19 15:36:30|11545|11529|11545|11529|11545|11535|11545|11526|650
1613749010000|2021-02-19 15:36:50|11541||11536||11545||11536||300
1613749020000|2021-02-19 15:37:00|11545|11530|11536|11530|11545|11531|11536|11530|1062
1613749030000|2021-02-19 15:37:10|11545||11536||11545||11536||700
1613749040000|2021-02-19 15:37:20|11538|11531|11553|11533|11555|11537|11538|11530|2450
1613749050000|2021-02-19 15:37:30|11555|11553|11562|11537|11562|11553|11555|11533|485
1613749060000|2021-02-19 15:37:40|11550|11540|11562|11546|11569|11546|11550|11540|1050
1613749070000|2021-02-19 15:37:50|||||||||100
1613749090000|2021-02-19 15:38:10|||||||||160
1613749110000|2021-02-19 15:38:30|11569|11550|11562|11548|11569|11550|11562|11548|500
1613749120000|2021-02-19 15:38:40||11550||11548||11550||11548|200
1613749140000|2021-02-19 15:39:00|11561|11546|11561|11548|11562|11548|11561|11546|600
1613749150000|2021-02-19 15:39:10|||||||||100
1613749160000|2021-02-19 15:39:20|11562|11558|11577|11558|11577|11558|11562|11558|3840
1613749170000|2021-02-19 15:39:30|11569|11559|11569|11560|11577|11560|11569|11558|100
1613749180000|2021-02-19 15:39:40|||||||||100
1613749190000|2021-02-19 15:39:50|||||||||100
1613749200000|2021-02-19 15:40:00|||||||||600
1613749210000|2021-02-19 15:40:10|11577|11569|11578|11561|11578|11569|11569|11560|2818
1613749220000|2021-02-19 15:40:20|11589|11566|11589|11568|11589|11568|11580|11561|300
1613749230000|2021-02-19 15:40:30||11569||11569||11569||11569|300
1613749240000|2021-02-19 15:40:40|11580||11580||11580||11580||600
1613749250000|2021-02-19 15:40:50|11589|11568|11571|11562|11589|11569|11571|11561|1800
1613749260000|2021-02-19 15:41:00|11585|11564|11580|11562|11585|11564|11580|11562|200
1613749270000|2021-02-19 15:41:10|11589||11589||11589||11580||300
1613749280000|2021-02-19 15:41:20|11571|11563|11571|11563|11589|11563|11571|11563|900
1613749290000|2021-02-19 15:41:30|11585|11564|11579|11563|11585|11564|11579|11563|200
1613749300000|2021-02-19 15:41:40|11589|11562|11580|11562|11589|11562|11580|11562|500
1613749310000|2021-02-19 15:41:50|||||||||200
1613749320000|2021-02-19 15:42:00||11563||11567||11567||11562|100
1613749330000|2021-02-19 15:42:10|||||||||100
1613749340000|2021-02-19 15:42:20|11575|11562|11575|11562|11575|11562|11575|11562|0
1613749350000|2021-02-19 15:42:30|11573|11561|11571|11560|11573|11562|11571|11560|1344
1613749360000|2021-02-19 15:42:40|11570||11570||11570||11570||100
1613749370000|2021-02-19 15:42:50|||||||||300
1613749380000|2021-02-19 15:43:00|11569||11575||11575||11569||400
1613749390000|2021-02-19 15:43:10|11573||11573||11575||11571||210
1613749400000|2021-02-19 15:43:20|11572||11571||11572||11571||0
1613749410000|2021-02-19 15:43:30|11577|11562|11587|11564|11589|11564|11577|11562|300
1613749420000|2021-02-19 15:43:40|11586|11565|11583|11566|11586|11566|11583|11565|467
1613749430000|2021-02-19 15:43:50|11569|11567|11583|11567|11583|11569|11569|11566|1100
1613749440000|2021-02-19 15:44:00|11582|11566|11582|11567|11582|11567|11582|11566|500
1613749450000|2021-02-19 15:44:10|11581||11581||11581||11581||100
1613749470000|2021-02-19 15:44:30|11580||11580||11580||11580||100
1613749480000|2021-02-19 15:44:40|11581||11581||11581||11581||200
1613749500000|2021-02-19 15:45:00|11580|11569|11580|11569|11580|11569|11580|11569|100
1613749520000|2021-02-19 15:45:20|11575||11575||11575||11575||355
1613749530000|2021-02-19 15:45:30|11576|11570|11575|11570|11580|11570|11575|11570|600
1613749540000|2021-02-19 15:45:40|11577|11571|11580|11570|11586|11571|11577|11570|730
1613749550000|2021-02-19 15:45:50|11586|11571|11583|11571|11586|11572|11573|11570|500
1613749590000|2021-02-19 15:46:30|11581||11581||11581||11581||4989
1613749600000|2021-02-19 15:46:40||11572||11572||11572||11572|0
1613749610000|2021-02-19 15:46:50|11583||11583||11583||11583||200
1613749620000|2021-02-19 15:47:00|11586||11583||11586||11583||0
1613749630000|2021-02-19 15:47:10|||||||||250
1613749640000|2021-02-19 15:47:20|11579|11573|11586|11573|11586|11573|11579|11573|1080
1613749650000|2021-02-19 15:47:30|11585|11579|11586|11575|11586|11579|11579|11575|1270
1613749660000|2021-02-19 15:47:40|||||||||200
1613749670000|2021-02-19 15:47:50|11584||11584||11584||11584||100
1613749690000|2021-02-19 15:48:10|11585|11578|11599|11591|11600|11591|11584|11578|5000
1613749700000|2021-02-19 15:48:20|11595|11579|11595|11579|11595|11579|11595|11579|100
1613749710000|2021-02-19 15:48:30|11594||11591||11594||11591||999
1613749730000|2021-02-19 15:48:50|||||||||100
1613749750000|2021-02-19 15:49:10|11589||11588||11591||11587||425
1613749760000|2021-02-19 15:49:20|11599|11581|11599|11581|11599|11581|11598|11581|610
1613749770000|2021-02-19 15:49:30||11582||11582||11582||11582|0
1613749780000|2021-02-19 15:49:40|11598|11583|11596|11582|11598|11583|11596|11582|200
1613749790000|2021-02-19 15:49:50|11595|11583|11596|11583|11596|11583|11595|11583|400
1613749800000|2021-02-19 15:50:00|11593|11593|11593|11583|11596|11593|11593|11583|1000
1613749810000|2021-02-19 15:50:10|11599|11584|11598|11586|11600|11595|11598|11584|1053
1613749820000|2021-02-19 15:50:20|11600|11588|11600|11588|11600|11588|11600|11588|300
1613749830000|2021-02-19 15:50:30|11599|11590|11600|11590|11600|11590|11599|11590|0
1613749840000|2021-02-19 15:50:40|11599|11595|11640|11612|11643|11625|11599|11595|10942
1613749850000|2021-02-19 15:50:50|11633|11617|11633|11603|11645|11617|11633|11600|2100
1613749860000|2021-02-19 15:51:00|11630|11604|11630|11604|11630|11604|11630|11603|650
1613749870000|2021-02-19 15:51:10||11605||11607||11607||11605|200
1613749880000|2021-02-19 15:51:20|11625|11604|11625|11605|11625|11606|11625|11604|1500
1613749890000|2021-02-19 15:51:30|11606|11607|11625|11605|11625|11607|11606|11605|1000
1613749900000|2021-02-19 15:51:40|||||||||129
1613749910000|2021-02-19 15:51:50|11626|11606|11627|11613|11627|11613|11626|11605|700
1613749920000|2021-02-19 15:52:00|11630|11621|11637|11613|11637|11624|11630|11613|200
1613749940000|2021-02-19 15:52:20|11628||11625||11628||11625||200
1613749960000|2021-02-19 15:52:40|||||||||300
1613749970000|2021-02-19 15:52:50|11626|11615|11626|11613|11626|11615|11626|11613|400
1613749980000|2021-02-19 15:53:00|11622||11622||11628||11622||400
1613749990000|2021-02-19 15:53:10|11633|11614|11635|11614|11635|11614|11631|11614|100
1613750000000|2021-02-19 15:53:20|11646|11618|11648|11622|11649|11633|11646|11616|1500
1613750010000|2021-02-19 15:53:30|11647|11623|11647|11630|11647|11630|11647|11622|341
1613750020000|2021-02-19 15:53:40|11646|11622|11648|11632|11650|11632|11646|11622|0
1613750030000|2021-02-19 15:53:50|||||||||100
1613750040000|2021-02-19 15:54:00|11650|11633|11656|11635|11656|11641|11650|11633|700
1613750050000|2021-02-19 15:54:10||11636||11636||11636||11636|0
1613750060000|2021-02-19 15:54:20|11669|11638|11654|11649|11669|11649|11654|11638|1420
1613750070000|2021-02-19 15:54:30|11668|11637|11648|11637|11668|11637|11648|11637|811
1613750080000|2021-02-19 15:54:40|11649|11636|11649|11636|11649|11636|11648|11636|2000
1613750090000|2021-02-19 15:54:50|11647||11638||11647||11638||300
1613750100000|2021-02-19 15:55:00|11647||11647||11647||11647||300
1613750110000|2021-02-19 15:55:10|11640||11640||11647||11640||500
1613750120000|2021-02-19 15:55:20|11647||11640||11647||11640||200
1613750130000|2021-02-19 15:55:30|11638||11642||11660||11638||600
1613750140000|2021-02-19 15:55:40|11639|11635|11637|11619|11642|11635|11635|11619|2740
1613750150000|2021-02-19 15:55:50|11638|11620|11642|11624|11642|11624|11621|11620|937
1613750160000|2021-02-19 15:56:00||11629||11625||11630||11624|400
1613750170000|2021-02-19 15:56:10||11630||11625||11630||11625|100
1613750180000|2021-02-19 15:56:20|||||||||522
1613750190000|2021-02-19 15:56:30|11640||11640||11640||11637||100
1613750210000|2021-02-19 15:56:50|||||||||100
1613750220000|2021-02-19 15:57:00|11653|11632|11652|11631|11653|11638|11651|11626|600
1613750230000|2021-02-19 15:57:10|11653|11632|11653|11632|11653|11632|11653|11632|0
1613750240000|2021-02-19 15:57:20|11651||11651||11651||11651||0
1613750250000|2021-02-19 15:57:30|11650||11641||11650||11641||200
1613750260000|2021-02-19 15:57:40|11642||11642||11642||11642||100
1613750270000|2021-02-19 15:57:50|11659|11641|11660|11641|11660|11641|11651|11633|1045
1613750280000|2021-02-19 15:58:00||11642||11642||11642||11642|0
1613750290000|2021-02-19 15:58:10|11670|11648|11670|11650|11670|11654|11663|11648|1500
1613750300000|2021-02-19 15:58:20|11665||11665||11670||11665||1100
1613750310000|2021-02-19 15:58:30|11655||11665||11665||11655||600
1613750320000|2021-02-19 15:58:40|11670||11665||11670||11665||100
1613750330000|2021-02-19 15:58:50|11670||11659||11670||11659||1614
1613750340000|2021-02-19 15:59:00|11660||11660||11660||11659||300
1613750350000|2021-02-19 15:59:10|||||||||100
1613750370000|2021-02-19 15:59:30|11659|11645|11659|11642|11659|11650|11659|11642|1000
1613750380000|2021-02-19 15:59:40||11643||11643||11643||11642|0
1613750390000|2021-02-19 15:59:50|11658|11642|11659|11650|11659|11650|11657|11642|100
1613750400000|2021-02-19 16:00:00|11651|11651|11659|11650|11659|11651|11651|11650|1000
1613750410000|2021-02-19 16:00:10|11665||11663||11670||11663||500
1613750420000|2021-02-19 16:00:20|11662|11651|11665|11651|11670|11651|11659|11651|600
1613750430000|2021-02-19 16:00:30|11666|11650|11670|11650|11670|11651|11653|11650|900
1613750440000|2021-02-19 16:00:40||11660||11650||11660||11650|300
1613750450000|2021-02-19 16:00:50|11665||11665||11665||11665||200
1613750460000|2021-02-19 16:01:00|11670|11658|11665|11658|11670|11658|11665|11658|100
1613750470000|2021-02-19 16:01:10|11670||11665||11670||11664||200
1613750480000|2021-02-19 16:01:20|11670|11650|11670|11656|11670|11668|11665|11650|787
1613750490000|2021-02-19 16:01:30|11669|11651|11688|11670|11688|11673|11669|11651|4284
1613750500000|2021-02-19 16:01:40|11687|11671|11685|11652|11688|11671|11681|11650|1903
1613750510000|2021-02-19 16:01:50|11684|11653|11684|11652|11685|11653|11683|11652|1050
1613750520000|2021-02-19 16:02:00|11683|11653|11681|11660|11683|11660|11681|11653|500
1613750530000|2021-02-19 16:02:10||11661||11661||11661||11661|0
1613750550000|2021-02-19 16:02:30|11680|11664|11680|11664|11680|11664|11680|11664|0
1613750560000|2021-02-19 16:02:40||11661||11661||11661||11661|496
1613750570000|2021-02-19 16:02:50||11662||11662||11662||11662|800
1613750580000|2021-02-19 16:03:00||11663||11664||11664||11663|0
1613750590000|2021-02-19 16:03:10||11666||11666||11667||11666|586
1613750600000|2021-02-19 16:03:20|11682|11667|11688|11668|11688|11681|11682|11666|400
1613750610000|2021-02-19 16:03:30|11687||11687||11687||11687||399
1613750620000|2021-02-19 16:03:40|11686|11666|11685|11669|11686|11670|11681|11662|887
1613750630000|2021-02-19 16:03:50|11684|11664|11676|11662|11684|11664|11676|11661|286
1613750640000|2021-02-19 16:04:00|11674||11674||11674||11674||0
1613750650000|2021-02-19 16:04:10|11670|11653|11666|11653|11670|11653|11666|11653|1440
1613750660000|2021-02-19 16:04:20||11654||11654||11654||11653|0
1613750670000|2021-02-19 16:04:30|11670||11670||11670||11670||200
1613750680000|2021-02-19 16:04:40||11655||11658||11658||11655|200
1613750690000|2021-02-19 16:04:50|11669|11655|11667|11652|11669|11655|11667|11652|649
1613750700000|2021-02-19 16:05:00|11666||11666||11666||11666||0
1613750710000|2021-02-19 16:05:10|||||||||400
1613750720000|2021-02-19 16:05:20|11665|11644|11648|11633|11665|11644|11642|11633|3093
1613750730000|2021-02-19 16:05:30||11634||11634||11634||11634|0
1613750740000|2021-02-19 16:05:40|11641|11633|11636|11631|11648|11633|11636|11631|117
1613750750000|2021-02-19 16:05:50|11648|11627|11659|11637|11659|11637|11647|11627|400
1613750760000|2021-02-19 16:06:00|11650|11638|11659|11630|11660|11642|11647|11628|1100
1613750770000|2021-02-19 16:06:10|11660|11628|11650|11633|11660|11633|11645|11628|700
1613750780000|2021-02-19 16:06:20|11653|11634|11650|11634|11653|11634|11647|11634|649
1613750790000|2021-02-19 16:06:30|11647|11636|11647|11635|11647|11636|11647|11635|600
1613750800000|2021-02-19 16:06:40|11641|11634|11641|11626|11641|11634|11638|11626|767
1613750810000|2021-02-19 16:06:50||11627||11627||11627||11627|100
1613750820000|2021-02-19 16:07:00|11628|11626|11628|11619|11648|11626|11628|11615|971
1613750830000|2021-02-19 16:07:10|11634|11620|11649|11629|11654|11633|11628|11620|472
1613750840000|2021-02-19 16:07:20|11647|11630|11648|11630|11649|11630|11647|11630|0
1613750850000|2021-02-19 16:07:30|11642|11631|11649|11635|11654|11635|11642|11631|300
1613750860000|2021-02-19 16:07:40|11650|11636|11650|11636|11654|11636|11649|11636|200
1613750870000|2021-02-19 16:07:50|11654|11638|11654|11638|11654|11638|11654|11638|511
1613750880000|2021-02-19 16:08:00|11650|11644|11649|11638|11654|11644|11649|11638|372
1613750890000|2021-02-19 16:08:10|11654|11639|11649|11640|11654|11641|11649|11638|0
1613750900000|2021-02-19 16:08:20|11654|11641|11654|11642|11654|11642|11654|11641|200
1613750910000|2021-02-19 16:08:30|11668|11647|11668|11654|11668|11654|11668|11644|1094
1613750940000|2021-02-19 16:09:00|11665||11665||11665||11665||300
1613750950000|2021-02-19 16:09:10|||||||||1300
1613750960000|2021-02-19 16:09:20|11664||11663||11664||11663||0
1613750970000|2021-02-19 16:09:30|11664||11662||11664||11662||300
1613750980000|2021-02-19 16:09:40|||||||||500
1613750990000|2021-02-19 16:09:50||11648||11648||11648||11648|800
1613751000000|2021-02-19 16:10:00|11656|11650|11653|11641|11662|11650|11653|11641|792
1613751010000|2021-02-19 16:10:10||11639||11638||11639||11638|0
1613751030000|2021-02-19 16:10:30|11652|11637|11646|11628|11652|11637|11646|11628|300
1613751040000|2021-02-19 16:10:40|11637|11640|11637|11628|11637|11640|11637|11628|250
1613751060000|2021-02-19 16:11:00|11636|11620|11635|11620|11636|11620|11635|11620|300
1613751070000|2021-02-19 16:11:10|11634||11631||11634||11631||0
1613751080000|2021-02-19 16:11:20|11636||11635||11638||11635||400
1613751090000|2021-02-19 16:11:30|11634||11636||11636||11633||0
1613751100000|2021-02-19 16:11:40|11638||11638||11638||11633||100
1613751110000|2021-02-19 16:11:50|11628|11627|11638|11624|11638|11627|11628|11620|2432
1613751130000|2021-02-19 16:12:10|11634|11628|11638|11629|11638|11629|11634|11624|1151
1613751140000|2021-02-19 16:12:20|11651|11632|11662|11631|11663|11632|11650|11629|399
1613751150000|2021-02-19 16:12:30|11663|11638|11663|11638|11663|11638|11663|11638|249
1613751160000|2021-02-19 16:12:40|11662|11639|11657|11639|11663|11639|11653|11639|1000
1613751170000|2021-02-19 16:12:50|11653||11657||11657||11653||0
1613751180000|2021-02-19 16:13:00|11653||11653||11657||11653||100
1613751190000|2021-02-19 16:13:10|11657|11638|11643|11631|11657|11638|11643|11631|500
1613751250000|2021-02-19 16:14:10|||||||||100
1613751270000|2021-02-19 16:14:30|11650|11633|11663|11638|11663|11638|11643|11631|6897
1613751280000|2021-02-19 16:14:40|11662|11641|11663|11641|11663|11641|11653|11641|800
1613751290000|2021-02-19 16:14:50||11642||11642||11642||11642|0
1613751300000|2021-02-19 16:15:00|||||||||100
1613751320000|2021-02-19 16:15:20|11653||11653||11653||11653||0
1613751330000|2021-02-19 16:15:30|11652|11641|11648|11627|11652|11641|11648|11627|3620
1613751350000|2021-02-19 16:15:50|11647|11628|11647|11628|11647|11628|11647|11628|0
1613751360000|2021-02-19 16:16:00|11637|11629|11637|11631|11647|11631|11637|11629|300
1613751380000|2021-02-19 16:16:20|11647|11632|11658|11633|11658|11633|11645|11632|900
1613751390000|2021-02-19 16:16:30|11657|11638|11658|11639|11658|11639|11657|11638|0
1613751400000|2021-02-19 16:16:40|11649|11633|11656|11633|11656|11633|11645|11632|300
1613751410000|2021-02-19 16:16:50|11645||11656||11656||11645||0
1613751420000|2021-02-19 16:17:00|11645|11632|11645|11632|11656|11632|11642|11631|400
1613751430000|2021-02-19 16:17:10|11656|11633|11656|11634|11656|11634|11645|11632|100
1613751440000|2021-02-19 16:17:20|11655|11635|11644|11638|11655|11638|11635|11634|700
1613751450000|2021-02-19 16:17:30|11645|11637|11656|11635|11656|11637|11645|11632|300
1613751460000|2021-02-19 16:17:40|11655|11636|11656|11635|11656|11636|11646|11635|200
1613751470000|2021-02-19 16:17:50|11645|11636|11656|11639|11656|11639|11645|11636|472
1613751480000|2021-02-19 16:18:00||11638||11638||11638||11637|100
1613751490000|2021-02-19 16:18:10|11652||11652||11652||11652||0
1613751500000|2021-02-19 16:18:20|11656|11639|11652|11639|11656|11639|11652|11639|0
1613751510000|2021-02-19 16:18:30|11656||11652||11656||11652||100
1613751520000|2021-02-19 16:18:40|11656|11640|11656|11641|11656|11641|11656|11640|400
1613751530000|2021-02-19 16:18:50||11642||11645||11645||11642|800
1613751540000|2021-02-19 16:19:00|11659|11656|11675|11658|11677|11661|11659|11656|1355
1613751550000|2021-02-19 16:19:10|11674|11656|11671|11658|11674|11658|11671|11656|1400
1613751560000|2021-02-19 16:19:20|11662|11656|11671|11646|11671|11656|11662|11646|700
1613751570000|2021-02-19 16:19:30||11647||11647||11648||11647|0
1613751580000|2021-02-19 16:19:40|11656|11648|11648|11635|11656|11649|11648|11635|700
1613751590000|2021-02-19 16:19:50|11646|11633|11636|11622|11646|11633|11636|11622|0
1613751600000|2021-02-19 16:20:00|11648|11623|11636|11624|11648|11632|11634|11622|200
1613751620000|2021-02-19 16:20:20|11650|11631|11650|11633|11650|11636|11643|11631|700
1613751640000|2021-02-19 16:20:40|11649|11637|11650|11637|11650|11637|11649|11637|0
1613751650000|2021-02-19 16:20:50|11649|11638|11660|11640|11661|11640|11649|11638|400
1613751660000|2021-02-19 16:21:00|11650|11641|11654|11644|11660|11644|11650|11641|200
1613751670000|2021-02-19 16:21:10|11650|11645|11650|11645|11654|11645|11650|11645|500
1613751680000|2021-02-19 16:21:20|11654|11646|11675|11649|11675|11651|11654|11646|300
1613751690000|2021-02-19 16:21:30|11670|11650|11670|11653|11670|11653|11670|11649|0
1613751700000|2021-02-19 16:21:40|11669|11654|11665|11654|11669|11654|11665|11654|0
1613751710000|2021-02-19 16:21:50||11655||11658||11658||11655|200
1613751720000|2021-02-19 16:22:00|11663|11659|11663|11660|11663|11660|11663|11659|100
1613751730000|2021-02-19 16:22:10|11662|11659|11662|11653|11662|11659|11662|11653|400
1613751740000|2021-02-19 16:22:20|11659||11659||11659||11659||0
1613751750000|2021-02-19 16:22:30|11658|11651|11657|11646|11658|11651|11657|11646|200
1613751760000|2021-02-19 16:22:40|11659|11647|11659|11647|11659|11647|11658|11647|200
1613751770000|2021-02-19 16:22:50|11658||11657||11658||11657||0
1613751780000|2021-02-19 16:23:00|11656|11650|11659|11650|11659|11650|11656|11650|0
1613751790000|2021-02-19 16:23:10|11663|11657|11659|11650|11667|11657|11659|11650|100
1613751800000|2021-02-19 16:23:20|11663||11663||11663||11663||0
1613751810000|2021-02-19 16:23:30|11659||11657||11663||11657||0
1613751830000|2021-02-19 16:23:50|11656||11657||11657||11656||200
1613751840000|2021-02-19 16:24:00|11659|11656|11657|11653|11667|11656|11657|11650|400
1613751850000|2021-02-19 16:24:10|11659|11650|11657|11647|11659|11650|11654|11647|300
1613751860000|2021-02-19 16:24:20|11667|11648|11667|11648|11667|11648|11657|11648|0
1613751870000|2021-02-19 16:24:30||11650||11648||11650||11648|0
1613751880000|2021-02-19 16:24:40|11657||11657||11657||11657||0
1613751890000|2021-02-19 16:24:50|11653|11647|11653|11646|11653|11647|11652|11640|700
1613751900000|2021-02-19 16:25:00|11655|11653|11657|11648|11669|11653|11655|11641|1000
1613751910000|2021-02-19 16:25:10|11670|11647|11670|11650|11670|11650|11670|11647|400
1613751920000|2021-02-19 16:25:20||11652||11652||11652||11652|0
1613751930000|2021-02-19 16:25:30|11669|11655|11670|11650|11670|11655|11667|11650|1036
1613751940000|2021-02-19 16:25:40||11652||11655||11655||11650|800
1613751950000|2021-02-19 16:25:50||11654||11657||11657||11654|100
1613751960000|2021-02-19 16:26:00||11655||11658||11658||11655|285
1613751970000|2021-02-19 16:26:10||11657||11657||11657||11655|0
1613751980000|2021-02-19 16:26:20|11666|11655|11669|11646|11670|11655|11662|11646|200
1613751990000|2021-02-19 16:26:30|11670|11648|11657|11636|11670|11648|11657|11635|0
1613752000000|2021-02-19 16:26:40|11656|11635|11643|11630|11657|11635|11643|11630|100
1613752010000|2021-02-19 16:26:50|11653|11631|11643|11631|11654|11632|11640|11630|300
1613752020000|2021-02-19 16:27:00|11657|11630|11643|11634|11657|11642|11642|11630|800
1613752030000|2021-02-19 16:27:10||11635||11631||11636||11630|200
1613752040000|2021-02-19 16:27:20|11633|11630|11643|11624|11643|11630|11627|11619|531
1613752050000|2021-02-19 16:27:30|11648|11625|11643|11623|11648|11625|11625|11617|1000
1613752060000|2021-02-19 16:27:40|11642||11642||11643||11642||0
1613752070000|2021-02-19 16:27:50|11643|11615|11639|11616|11643|11616|11638|11615|200
1613752080000|2021-02-19 16:28:00|11642|11615|11642|11617|11643|11640|11626|11615|2200
1613752090000|2021-02-19 16:28:10|11641|11618|11642|11618|11642|11618|11641|11618|0
1613752100000|2021-02-19 16:28:20|11641|11619|11638|11619|11641|11619|11638|11619|0
1613752110000|2021-02-19 16:28:30|11637|11618|11637|11615|11638|11618|11631|11612|100
1613752120000|2021-02-19 16:28:40|11636|11616|11637|11615|11637|11616|11636|11615|0
1613752130000|2021-02-19 16:28:50|11636|11605|11626|11601|11636|11605|11611|11600|300
1613752140000|2021-02-19 16:29:00|11614|11600|11598|11585|11614|11600|11598|11576|2555
1613752150000|2021-02-19 16:29:10|11597|11571|11587|11567|11597|11571|11587|11567|980
1613752160000|2021-02-19 16:29:20||11568||11570||11570||11568|0
1613752170000|2021-02-19 16:29:30|||||||||100
1613752180000|2021-02-19 16:29:40|11602|11574|11603|11574|11618|11589|11592|11570|500
1613752190000|2021-02-19 16:29:50|11604|11575|11614|11581|11618|11581|11604|11575|1600
1613752200000|2021-02-19 16:30:00|11613|11582|11614|11585|11614|11585|11611|11582|100
1613752210000|2021-02-19 16:30:10|11613|11604|11609|11587|11613|11604|11608|11585|1200
1613752220000|2021-02-19 16:30:20|11608|11588|11609|11586|11611|11588|11600|11586|1193
1613752230000|2021-02-19 16:30:30|11608|11589|11598|11593|11614|11602|11597|11589|1000
1613752240000|2021-02-19 16:30:40|11603|11595|11626|11600|11626|11601|11597|11581|1560
1613752250000|2021-02-19 16:30:50||11603||11607||11607||11603|100
1613752260000|2021-02-19 16:31:00|11614|11611|11625|11604|11625|11611|11613|11600|200
1613752270000|2021-02-19 16:31:10||11608||11608||11608||11608|0
1613752280000|2021-02-19 16:31:20|11621|11609|11625|11609|11625|11609|11621|11609|100
1613752290000|2021-02-19 16:31:30|11636|11617|11636|11617|11636|11617|11636|11617|400
1613752300000|2021-02-19 16:31:40|11635|11611|11620|11619|11635|11619|11620|11611|600
1613752310000|2021-02-19 16:31:50|11634|11615|11620|11614|11634|11619|11620|11611|1000
1613752320000|2021-02-19 16:32:00||11616||11616||11616||11616|0
1613752330000|2021-02-19 16:32:10|11634|11620|11656|11627|11656|11627|11634|11620|200
1613752340000|2021-02-19 16:32:20|11649|11637|11656|11631|11656|11637|11649|11628|800
1613752350000|2021-02-19 16:32:30|11655|11635|11650|11631|11656|11635|11650|11631|500
1613752360000|2021-02-19 16:32:40|11657|11635|11636|11624|11657|11635|11636|11619|1000
1613752370000|2021-02-19 16:32:50|11648|11628|11636|11628|11656|11629|11636|11624|100
1613752380000|2021-02-19 16:33:00||11629||11629||11629||11628|0
1613752390000|2021-02-19 16:33:10|11649|11630|11636|11621|11649|11630|11636|11614|700
1613752400000|2021-02-19 16:33:20||11624||11627||11627||11624|0
1613752410000|2021-02-19 16:33:30|11615|11614|11631|11602|11631|11614|11615|11602|4209
1613752420000|2021-02-19 16:33:40|11630||11645||11645||11605||659
1613752430000|2021-02-19 16:33:50||11603||11604||11604||11603|0
1613752440000|2021-02-19 16:34:00|11643|11605|11644|11606|11645|11606|11643|11605|200
1613752450000|2021-02-19 16:34:10|11629||11628||11629||11628||100
1613752460000|2021-02-19 16:34:20|||||||||200
1613752470000|2021-02-19 16:34:30|11627|11607|11627|11607|11627|11607|11627|11607|100
1613752480000|2021-02-19 16:34:40|11628||11627||11628||11627||0
1613752490000|2021-02-19 16:34:50|11624||11624||11624||11624||0
1613752500000|2021-02-19 16:35:00|11620||11623||11623||11620||400
1613752510000|2021-02-19 16:35:10||11610||11610||11610||11610|400
1613752520000|2021-02-19 16:35:20||11611||11611||11611||11611|0
1613752530000|2021-02-19 16:35:30|11620|11610|11589|11581|11620|11610|11589|11581|900
1613752540000|2021-02-19 16:35:40|11597||11597||11597||11597||200
1613752550000|2021-02-19 16:35:50|||||||||900
1613752560000|2021-02-19 16:36:00||11582||11581||11582||11581|200
1613752570000|2021-02-19 16:36:10|11593|11575|11593|11571|11593|11575|11592|11571|100
1613752580000|2021-02-19 16:36:20||11575||11575||11575||11575|0
1613752590000|2021-02-19 16:36:30|11594|11576|11597|11578|11597|11580|11594|11576|200
1613752610000|2021-02-19 16:36:50|11593|11579|11593|11580|11597|11583|11593|11579|287
1613752620000|2021-02-19 16:37:00|11597|11586|11607|11594|11608|11594|11597|11586|600
1613752630000|2021-02-19 16:37:10|11608||11607||11608||11607||0
1613752640000|2021-02-19 16:37:20|11608|11593|11607|11587|11608|11593|11604|11587|1916
1613752650000|2021-02-19 16:37:30|11600|11578|11600|11578|11600|11578|11600|11578|200
1613752660000|2021-02-19 16:37:40|11599||11599||11599||11599||0
1613752670000|2021-02-19 16:37:50|11597||11597||11597||11597||1000
1613752690000|2021-02-19 16:38:10||11575||11575||11575||11575|0
1613752700000|2021-02-19 16:38:20|11596|11564|11579|11564|11596|11564|11579|11564|200
1613752710000|2021-02-19 16:38:30|||||||||100
1613752720000|2021-02-19 16:38:40|11571||11571||11571||11571||100
1613752730000|2021-02-19 16:38:50|11568|11561|11561|11540|11568|11561|11561|11540|700
1613752740000|2021-02-19 16:39:00|11560|11550|11554|11540|11560|11550|11554|11540|0
1613752750000|2021-02-19 16:39:10|11553||11554||11554||11553||0
1613752760000|2021-02-19 16:39:20|11552|11530|11546|11527|11552|11531|11546|11527|250
1613752770000|2021-02-19 16:39:30|11545|11522|11543|11523|11545|11524|11543|11521|0
1613752780000|2021-02-19 16:39:40|11542|11521|11542|11515|11542|11521|11542|11515|0
1613752800000|2021-02-19 16:40:00|11541|11521|11525|11505|11541|11521|11525|11500|700
1613752810000|2021-02-19 16:40:10|11520|11501|11520|11501|11520|11501|11520|11501|500
1613752820000|2021-02-19 16:40:20||11503||11503||11503||11503|0
1613752830000|2021-02-19 16:40:30|11512|11504|11520|11503|11530|11519|11512|11503|900
1613752860000|2021-02-19 16:41:00||11504||11504||11504||11504|0
1613752880000|2021-02-19 16:41:20|11528|11508|11520|11504|11531|11511|11520|11504|500
1613752890000|2021-02-19 16:41:30|11530|11505|11520|11513|11530|11516|11520|11505|900
1613752900000|2021-02-19 16:41:40|11523|11512|11519|11513|11523|11513|11518|11512|300
1613752910000|2021-02-19 16:41:50|11520|11516|11520|11516|11529|11516|11520|11516|500
1613752920000|2021-02-19 16:42:00|11530|11518|11528|11504|11531|11519|11520|11504|800
1613752930000|2021-02-19 16:42:10|11520||11520||11520||11520||100
1613752950000|2021-02-19 16:42:30||11512||11513||11513||11512|230
1613752960000|2021-02-19 16:42:40|11530|11514|11530|11515|11531|11515|11520|11514|500
1613752970000|2021-02-19 16:42:50|11531|11514|11529|11508|11531|11514|11529|11508|1200
1613752980000|2021-02-19 16:43:00|11528|11514|11528|11508|11528|11514|11528|11508|0
1613752990000|2021-02-19 16:43:10|11527|11509|11531|11520|11531|11520|11527|11509|700
1613753020000|2021-02-19 16:43:40|11528||11528||11531||11528||1200
1613753030000|2021-02-19 16:43:50|11531|11528|11561|11534|11561|11534|11531|11527|1600
1613753040000|2021-02-19 16:44:00|11571|11535|11571|11544|11571|11544|11571|11534|1750
1613753060000|2021-02-19 16:44:20|11567|11550|11564|11550|11567|11550|11563|11550|0
1613753070000|2021-02-19 16:44:30|11563|11553|11559|11550|11563|11553|11559|11550|200
1613753080000|2021-02-19 16:44:40|11560||11558||11560||11558||1099
1613753090000|2021-02-19 16:44:50|11560|11554|11573|11554|11573|11554|11560|11554|1300
1613753100000|2021-02-19 16:45:00|||||||||100
1613753110000|2021-02-19 16:45:10|11572||11573||11573||11572||100
1613753120000|2021-02-19 16:45:20||11555||11555||11555||11555|200
1613753130000|2021-02-19 16:45:30|11572|11557|11555|11544|11572|11557|11555|11544|1000
1613753140000|2021-02-19 16:45:40|11560|11535|11554|11531|11560|11535|11549|11530|400
1613753150000|2021-02-19 16:45:50|11553|11530|11533|11520|11553|11530|11533|11520|4036
1613753160000|2021-02-19 16:46:00|11537|11522|11538|11526|11538|11526|11537|11522|600
1613753170000|2021-02-19 16:46:10||11520||11526||11526||11520|100
1613753200000|2021-02-19 16:46:40|11549|11531|11538|11526|11549|11531|11538|11526|396
1613753210000|2021-02-19 16:46:50|11536||11536||11536||11536||0
1613753220000|2021-02-19 16:47:00|||||||||100
1613753250000|2021-02-19 16:47:30|||||||||100
1613753280000|2021-02-19 16:48:00|11530||11530||11531||11530||100
1613753290000|2021-02-19 16:48:10|||||||||400
1613753300000|2021-02-19 16:48:20|11529|11520|11520|11500|11529|11520|11520|11500|400
1613753310000|2021-02-19 16:48:30|11515|11501|11515|11504|11515|11504|11515|11500|0
1613753320000|2021-02-19 16:48:40|11510|11503|11510|11500|11510|11503|11507|11500|2900
1613753340000|2021-02-19 16:49:00|||||||||100
1613753370000|2021-02-19 16:49:30|11524|11503|11527|11507|11527|11507|11524|11502|2300
1613753380000|2021-02-19 16:49:40|11526|11506|11526|11508|11526|11509|11526|11506|999
1613753390000|2021-02-19 16:49:50|11540|11509|11526|11509|11540|11510|11526|11508|500
1613753400000|2021-02-19 16:50:00|11540|11510|11526|11514|11540|11514|11526|11510|100
1613753430000|2021-02-19 16:50:30|11523||11523||11523||11523||0
1613753440000|2021-02-19 16:50:40|||||||||200
1613753460000|2021-02-19 16:51:00|11521||11521||11521||11521||100
1613753470000|2021-02-19 16:51:10|11523|11517|11540|11524|11540|11524|11523|11517|300
1613753480000|2021-02-19 16:51:20||11525||11529||11529||11525|0
1613753490000|2021-02-19 16:51:30|||||||||300
1613753500000|2021-02-19 16:51:40|11530|11528|11525|11507|11530|11528|11525|11507|2500
1613753510000|2021-02-19 16:51:50|11510|11508|11530|11508|11530|11508|11510|11507|110
1613753530000|2021-02-19 16:52:10||11509||11510||11510||11509|0
1613753550000|2021-02-19 16:52:30||11512||11514||11514||11512|600
1613753560000|2021-02-19 16:52:40||11513||11513||11513||11513|100
1613753570000|2021-02-19 16:52:50|11520||11520||11520||11520||200
1613753580000|2021-02-19 16:53:00|11516|11512|11520|11512|11520|11512|11516|11512|427
1613753600000|2021-02-19 16:53:20|||||||||2700
1613753610000|2021-02-19 16:53:30|11525|11513|11525|11513|11525|11513|11525|11512|532
1613753620000|2021-02-19 16:53:40|11530|11514|11544|11522|11548|11522|11530|11514|900
1613753630000|2021-02-19 16:53:50|11539|11512|11539|11530|11539|11530|11529|11512|2603
1613753640000|2021-02-19 16:54:00|11536||11539||11539||11535||593
1613753650000|2021-02-19 16:54:10|11543|11531|11560|11548|11570|11548|11543|11531|1190
1613753660000|2021-02-19 16:54:20|11550|11549|11560|11549|11560|11549|11550|11549|500
1613753670000|2021-02-19 16:54:30|11554|11550|11555|11532|11559|11550|11554|11532|2100
1613753680000|2021-02-19 16:54:40||11533||11533||11533||11533|100
1613753690000|2021-02-19 16:54:50|11550|11540|11550|11540|11550|11540|11550|11540|100
1613753700000|2021-02-19 16:55:00|11559|11550|11560|11550|11560|11550|11559|11550|800
1613753720000|2021-02-19 16:55:20|||||||||400
1613753760000|2021-02-19 16:56:00|11561||11570||11570||11561||900
1613753770000|2021-02-19 16:56:10|11567||11570||11570||11567||200
1613753780000|2021-02-19 16:56:20|11560||11560||11560||11560||432
1613753840000|2021-02-19 16:57:20|||||||||648
1613753850000|2021-02-19 16:57:30|11555|11540|11553|11540|11555|11540|11553|11540|1100
1613753880000|2021-02-19 16:58:00||11541||11540||11541||11540|0
1613753930000|2021-02-19 16:58:50|11547|11541|11547|11540|11547|11541|11547|11540|200
1613753940000|2021-02-19 16:59:00|11553||11547||11553||11547||400
1613753950000|2021-02-19 16:59:10|||||||||300
1613753960000|2021-02-19 16:59:20|||||||||700
1613753970000|2021-02-19 16:59:30|11543|11532|11547|11532|11547|11532|11543|11532|200
1613753980000|2021-02-19 16:59:40|||||||||100
1613753990000|2021-02-19 16:59:50|11546|11525|11527|11518|11546|11525|11525|11518|1700
1613754000000|2021-02-19 17:00:00|11536|11519|11544|11523|11544|11523|11527|11519|0
1613754010000|2021-02-19 17:00:10||11524||11525||11525||11524|0
1613754020000|2021-02-19 17:00:20||11526||11526||11526||11526|0
1613754030000|2021-02-19 17:00:30||11525||11526||11526||11525|0
1613754050000|2021-02-19 17:00:50|11540|11525|11535|11519|11540|11525|11535|11519|2497
1613754070000|2021-02-19 17:01:10|11544|11523|11544|11519|11544|11523|11544|11519|200
1613754080000|2021-02-19 17:01:20|11552|11527|11552|11528|11552|11528|11550|11527|0
1613754090000|2021-02-19 17:01:30|11551|11529|11552|11532|11552|11532|11551|11529|200
1613754100000|2021-02-19 17:01:40|11550||11550||11550||11550||0
1613754120000|2021-02-19 17:02:00|11552|11533|11560|11534|11560|11538|11552|11532|100
1613754130000|2021-02-19 17:02:10|11563||11563||11563||11563||0
1613754140000|2021-02-19 17:02:20|11560|11535|11560|11534|11560|11535|11560|11534|0
1613754150000|2021-02-19 17:02:30|11563|11537|11563|11538|11563|11538|11563|11537|0
1613754160000|2021-02-19 17:02:40||11539||11540||11540||11539|0
1613754170000|2021-02-19 17:02:50|11558|11538|11562|11537|11563|11538|11549|11537|1400
1613754190000|2021-02-19 17:03:10||11538||11538||11538||11538|100
1613754200000|2021-02-19 17:03:20|11561||11561||11561||11561||0
1613754210000|2021-02-19 17:03:30|11560|11537|11560|11534|11560|11537|11549|11534|400
1613754220000|2021-02-19 17:03:40||11535||11535||11535||11535|0
1613754240000|2021-02-19 17:04:00|11547|11536|11547|11536|11547|11536|11547|11536|500
1613754250000|2021-02-19 17:04:10|11546|11535|11547|11535|11547|11536|11546|11535|100
1613754270000|2021-02-19 17:04:30|||||||||100
1613754290000|2021-02-19 17:04:50|11548|11536|11558|11537|11558|11547|11548|11536|200
1613754300000|2021-02-19 17:05:00||11538||11538||11538||11538|0
1613754310000|2021-02-19 17:05:10||11539||11539||11539||11538|0
1613754330000|2021-02-19 17:05:30||11540||11540||11540||11540|100
1613754340000|2021-02-19 17:05:40|11555|11541|11555|11541|11555|11541|11555|11540|0
1613754360000|2021-02-19 17:06:00|||||||||1000
1613754380000|2021-02-19 17:06:20|||||||||100
1613754390000|2021-02-19 17:06:30|||||||||200
1613754410000|2021-02-19 17:06:50|11558|11542|11558|11542|11558|11542|11558|11542|200
1613754420000|2021-02-19 17:07:00|||||||||200
1613754430000|2021-02-19 17:07:10|11566|11546|11570|11552|11570|11552|11566|11546|300
1613754440000|2021-02-19 17:07:20||11557||11557||11557||11557|0
1613754460000|2021-02-19 17:07:40||11560||11560||11560||11560|0
1613754470000|2021-02-19 17:07:50|11580|11563|11584|11561|11584|11563|11580|11560|930
1613754480000|2021-02-19 17:08:00||11568||11569||11569||11568|0
1613754490000|2021-02-19 17:08:10|11594|11568|11594|11561|11594|11568|11594|11561|400
1613754500000|2021-02-19 17:08:20||11562||11563||11563||11562|0
1613754530000|2021-02-19 17:08:50||11564||11564||11564||11564|0
1613754540000|2021-02-19 17:09:00|||||||||100
1613754550000|2021-02-19 17:09:10||11565||11566||11566||11565|200
1613754600000|2021-02-19 17:10:00|11581|11565|11580|11567|11581|11567|11580|11565|100
1613754610000|2021-02-19 17:10:10|11579|11568|11579|11565|11579|11568|11579|11565|0
1613754620000|2021-02-19 17:10:20|11574|11568|11578|11568|11580|11568|11574|11568|200
1613754630000|2021-02-19 17:10:30||11569||11571||11571||11568|200
1613754640000|2021-02-19 17:10:40||11570||11570||11570||11570|200
1613754650000|2021-02-19 17:10:50|||||||||500
1613754660000|2021-02-19 17:11:00||11574||11574||11575||11574|0
1613754670000|2021-02-19 17:11:10|11577|11570|11576|11570|11577|11570|11576|11570|500
1613754680000|2021-02-19 17:11:20||11569||11568||11569||11568|200
1613754690000|2021-02-19 17:11:30||11569||11570||11570||11569|0
1613754710000|2021-02-19 17:11:50|11591|11571|11591|11571|11591|11576|11590|11570|200
1613754720000|2021-02-19 17:12:00||11572||11572||11572||11572|0
1613754730000|2021-02-19 17:12:10||11573||11573||11573||11573|0
1613754740000|2021-02-19 17:12:20|11590|11576|11584|11573|11590|11576|11584|11571|500
1613754750000|2021-02-19 17:12:30||11574||11575||11575||11574|0
1613754760000|2021-02-19 17:12:40|11580|11573|11578|11573|11580|11573|11578|11573|300
1613754770000|2021-02-19 17:12:50||11571||11571||11571||11571|100
1613754780000|2021-02-19 17:13:00||11572||11573||11573||11572|100
1613754790000|2021-02-19 17:13:10|11583|11572|11580|11572|11583|11577|11580|11572|500
1613754810000|2021-02-19 17:13:30|||||||||111
1613754820000|2021-02-19 17:13:40|11588|11573|11588|11574|11588|11574|11588|11573|0
1613754830000|2021-02-19 17:13:50||11573||11574||11574||11573|0
1613754840000|2021-02-19 17:14:00|11584|11577|11584|11578|11584|11578|11584|11577|100
1613754850000|2021-02-19 17:14:10||11577||11577||11577||11577|0
1613754860000|2021-02-19 17:14:20|11588|11578|11588|11578|11588|11578|11588|11578|0
1613754870000|2021-02-19 17:14:30||11579||11578||11579||11578|0
1613754890000|2021-02-19 17:14:50||11579||11579||11579||11579|0
1613754900000|2021-02-19 17:15:00|11585|11578|11581|11574|11585|11578|11580|11574|300
1613754930000|2021-02-19 17:15:30|11591||11591||11591||11591||200
1613754940000|2021-02-19 17:15:40|||||||||200
1613754950000|2021-02-19 17:15:50||11575||11575||11575||11575|0
1613754970000|2021-02-19 17:16:10||11577||11577||11577||11577|0
1613754990000|2021-02-19 17:16:30||11578||11578||11578||11578|0
1613755010000|2021-02-19 17:16:50||11579||11579||11579||11579|0
1613755020000|2021-02-19 17:17:00||11580||11580||11580||11580|115
1613755040000|2021-02-19 17:17:20|11590|11582|11585|11546|11590|11582|11571|11546|2200
1613755050000|2021-02-19 17:17:30|11584|11550|11584|11550|11584|11551|11584|11550|0
1613755060000|2021-02-19 17:17:40||11561||11561||11561||11561|0
1613755100000|2021-02-19 17:18:20|11583||11583||11583||11583||0
1613755160000|2021-02-19 17:19:20|||||||||500
1613755180000|2021-02-19 17:19:40|11582|11550|11571|11550|11582|11550|11571|11550|200
1613755190000|2021-02-19 17:19:50|11572|11551|11572|11550|11572|11551|11572|11550|164
1613755200000|2021-02-19 17:20:00|11571||11572||11572||11571||0
1613755210000|2021-02-19 17:20:10|11566||11566||11566||11566||100
1613755240000|2021-02-19 17:20:40|11562||11565||11565||11562||300
1613755250000|2021-02-19 17:20:50|11564||11563||11564||11563||100
1613755280000|2021-02-19 17:21:20|11562||11562||11562||11562||0
1613755300000|2021-02-19 17:21:40|11568|11553|11568|11550|11568|11556|11564|11550|400
1613755310000|2021-02-19 17:21:50|11564||11564||11564||11564||0
1613755320000|2021-02-19 17:22:00|11563||11563||11563||11563||0
1613755330000|2021-02-19 17:22:10|11562||11562||11562||11562||200
1613755340000|2021-02-19 17:22:20|11568|11565|11583|11575|11583|11575|11568|11556|1100
1613755350000|2021-02-19 17:22:30||11566||11575||11575||11566|700
1613755360000|2021-02-19 17:22:40|11591|11576|11591|11576|11597|11585|11587|11575|1300
1613755370000|2021-02-19 17:22:50|11590|11575|11591|11576|11591|11576|11590|11575|0
1613755390000|2021-02-19 17:23:10|11587|11575|11580|11565|11587|11575|11580|11565|200
1613755410000|2021-02-19 17:23:30|11573|11560|11573|11550|11573|11560|11573|11550|200
1613755430000|2021-02-19 17:23:50|11561|11538|11561|11538|11561|11538|11561|11538|200
1613755460000|2021-02-19 17:24:20|11556|11543|11556|11543|11556|11543|11556|11538|0
1613755470000|2021-02-19 17:24:30|11554||11554||11554||11554||0
1613755480000|2021-02-19 17:24:40|11549||11545||11553||11545||400
1613755490000|2021-02-19 17:24:50|11549|11538|11544|11524|11549|11538|11544|11524|300
1613755500000|2021-02-19 17:25:00|11543|11538|11561|11538|11561|11538|11543|11538|700
1613755510000|2021-02-19 17:25:10|11562|11539|11561|11539|11562|11540|11561|11539|0
1613755520000|2021-02-19 17:25:20|11562|11541|11561|11542|11562|11542|11561|11539|200
1613755530000|2021-02-19 17:25:30|11562|11543|11562|11543|11562|11543|11562|11543|100
1613755550000|2021-02-19 17:25:50|11561||11561||11561||11561||0
1613755570000|2021-02-19 17:26:10|11560|11542|11560|11543|11560|11543|11560|11542|871
1613755580000|2021-02-19 17:26:20|11552|11542|11552|11539|11552|11542|11552|11539|400
1613755600000|2021-02-19 17:26:40|||||||||600
1613755630000|2021-02-19 17:27:10|||||||||297
1613755680000|2021-02-19 17:28:00|||||||||220
1613755690000|2021-02-19 17:28:10|11551|11538|11544|11524|11551|11538|11544|11524|200
1613755700000|2021-02-19 17:28:20||11525||11525||11525||11525|0
1613755720000|2021-02-19 17:28:40|||||||||297
1613755740000|2021-02-19 17:29:00|11549|11526|11552|11534|11552|11534|11549|11526|800
1613755760000|2021-02-19 17:29:20|11551|11535|11552|11535|11552|11535|11551|11535|200
1613755770000|2021-02-19 17:29:30|11550||11550||11550||11550||1062
1613755780000|2021-02-19 17:29:40||11536||11536||11536||11536|100
1613755790000|2021-02-19 17:29:50||11537||11536||11537||11536|300
1613755800000|2021-02-19 17:30:00||11537||11537||11537||11537|0
1613755810000|2021-02-19 17:30:10||11538||11538||11538||11537|0
1613755820000|2021-02-19 17:30:20||11539||11538||11539||11538|0
1613755830000|2021-02-19 17:30:30|11552|11539|11557|11546|11561|11554|11552|11539|500
1613755840000|2021-02-19 17:30:40|11555|11547|11554|11548|11555|11548|11554|11546|1200
1613755850000|2021-02-19 17:30:50|11550|11547|11550|11539|11550|11547|11550|11539|500
1613755860000|2021-02-19 17:31:00||11540||11540||11540||11539|0
1613755870000|2021-02-19 17:31:10||11541||11541||11541||11541|0
1613755880000|2021-02-19 17:31:20|11560|11540|11561|11550|11561|11550|11560|11540|300
1613755890000|2021-02-19 17:31:30|11570|11551|11570|11553|11570|11553|11570|11550|2050
1613755910000|2021-02-19 17:31:50|11569|11554|11570|11553|11570|11554|11568|11553|0
1613755920000|2021-02-19 17:32:00|11569||11569||11570||11569||200
1613755940000|2021-02-19 17:32:20|11570||11564||11570||11564||0
1613755950000|2021-02-19 17:32:30|11565|11554|11569|11554|11570|11554|11561|11554|0
1613755960000|2021-02-19 17:32:40|11570|11555|11569|11554|11570|11555|11569|11554|0
1613755970000|2021-02-19 17:32:50|11570||11570||11570||11570||0
1613756010000|2021-02-19 17:33:30|11566|11553|11566|11538|11569|11553|11565|11536|600
1613756020000|2021-02-19 17:33:40||11539||11539||11539||11538|0
1613756030000|2021-02-19 17:33:50|11565|11551|11565|11541|11565|11551|11565|11541|100
1613756040000|2021-02-19 17:34:00|11570|11542|11565|11542|11570|11542|11565|11542|0
1613756050000|2021-02-19 17:34:10|11559||11559||11559||11559||0
1613756090000|2021-02-19 17:34:50|11558||11558||11558||11558||0
1613756100000|2021-02-19 17:35:00|11557|11536|11557|11535|11557|11536|11557|11535|100
1613756110000|2021-02-19 17:35:10|11554|11540|11557|11540|11557|11540|11554|11540|400
1613756120000|2021-02-19 17:35:20|11555|11541|11541|11521|11557|11541|11541|11520|400
1613756130000|2021-02-19 17:35:30||11522||11521||11522||11521|0
1613756140000|2021-02-19 17:35:40|||||||||200
1613756150000|2021-02-19 17:35:50|11539||11536||11539||11536||0
1613756180000|2021-02-19 17:36:20|11535|11522|11530|11522|11535|11522|11530|11522|1100
1613756190000|2021-02-19 17:36:30||11521||11521||11521||11521|0
1613756200000|2021-02-19 17:36:40|11529||11529||11529||11528||100
1613756210000|2021-02-19 17:36:50|11526||11526||11526||11526||200
1613756220000|2021-02-19 17:37:00|11529|11507|11526|11507|11529|11507|11525|11507|300
1613756240000|2021-02-19 17:37:20|11521|11501|11516|11507|11521|11507|11516|11501|1498
1613756250000|2021-02-19 17:37:30|||||||||100
1613756280000|2021-02-19 17:38:00|11512|11500|11511|11500|11512|11500|11511|11500|400
1613756290000|2021-02-19 17:38:10|11510||11510||11510||11510||0
1613756300000|2021-02-19 17:38:20|11511|11501|11529|11512|11529|11512|11511|11501|3161
1613756310000|2021-02-19 17:38:30||11511||11511||11511||11511|0
1613756330000|2021-02-19 17:38:50|11528||11528||11528||11528||0
1613756340000|2021-02-19 17:39:00|11527||11524||11527||11524||0
1613756350000|2021-02-19 17:39:10|11529|11518|11530|11513|11530|11518|11529|11511|900
1613756360000|2021-02-19 17:39:20|11535|11514|11524|11514|11543|11514|11524|11514|300
1613756370000|2021-02-19 17:39:30|11535||11535||11535||11524||0
1613756380000|2021-02-19 17:39:40|11534||11535||11535||11534||0
1613756390000|2021-02-19 17:39:50|11520|11513|11519|11502|11520|11513|11519|11500|600
1613756400000|2021-02-19 17:40:00|11518|11517|11532|11505|11532|11517|11517|11502|1514
1613756410000|2021-02-19 17:40:10|11525|11507|11532|11509|11534|11510|11524|11507|1782
1613756460000|2021-02-19 17:41:00|11531||11530||11531||11530||0
1613756470000|2021-02-19 17:41:10|11531||11531||11531||11531||0
1613756490000|2021-02-19 17:41:30||11510||11510||11510||11510|0
1613756500000|2021-02-19 17:41:40||11514||11513||11514||11513|0
1613756510000|2021-02-19 17:41:50|11532||11532||11532||11532||0
1613756530000|2021-02-19 17:42:10|11531||11531||11531||11530||0
1613756540000|2021-02-19 17:42:20|11530|11510|11514|11502|11530|11510|11514|11500|194
1613756550000|2021-02-19 17:42:30|11512||11512||11512||11512||1000
1613756580000|2021-02-19 17:43:00|11514|11507|11529|11508|11529|11508|11514|11507|400
1613756600000|2021-02-19 17:43:20||11510||11510||11510||11510|0
1613756610000|2021-02-19 17:43:30|11524||11524||11524||11524||0
1613756620000|2021-02-19 17:43:40|11520|11511|11529|11511|11529|11511|11520|11511|600
1613756640000|2021-02-19 17:44:00|11528|11515|11529|11516|11529|11516|11528|11515|0
1613756650000|2021-02-19 17:44:10|11528|11515|11528|11517|11529|11517|11528|11515|200
1613756670000|2021-02-19 17:44:30|11527||11527||11527||11527||0
1613756680000|2021-02-19 17:44:40|||||||||100
1613756700000|2021-02-19 17:45:00|11526|11511|11525|11511|11526|11511|11525|11511|400
1613756710000|2021-02-19 17:45:10|11524||11524||11525||11524||0
1613756730000|2021-02-19 17:45:30|11523||11520||11524||11520||120
1613756740000|2021-02-19 17:45:40|11521||11519||11521||11519||0
1613756760000|2021-02-19 17:46:00|11530|11515|11530|11515|11530|11515|11529|11515|200
1613756770000|2021-02-19 17:46:10|11532|11516|11549|11535|11549|11535|11530|11516|4163
1613756790000|2021-02-19 17:46:30|11548|11536|11561|11536|11561|11536|11548|11536|100
1613756800000|2021-02-19 17:46:40|11559||11557||11559||11557||0
1613756810000|2021-02-19 17:46:50|11560|11546|11560|11546|11561|11546|11560|11546|0
1613756820000|2021-02-19 17:47:00|11561|11547|11561|11548|11561|11549|11560|11547|100
1613756830000|2021-02-19 17:47:10|||||||||144
1613756850000|2021-02-19 17:47:30|11565||11561||11565||11560||100
1613756860000|2021-02-19 17:47:40||11546||11537||11546||11536|1100
1613756870000|2021-02-19 17:47:50|11560||11560||11560||11560||0
1613756880000|2021-02-19 17:48:00|11561||11561||11561||11561||0
1613756890000|2021-02-19 17:48:10|11559|11538|11561|11538|11561|11539|11559|11538|0
1613756900000|2021-02-19 17:48:20|11558||11558||11558||11558||100
1613756910000|2021-02-19 17:48:30||11539||11539||11539||11539|500
1613756940000|2021-02-19 17:49:00|11555|11537|11549|11531|11555|11537|11549|11531|500
1613756950000|2021-02-19 17:49:10||11540||11540||11540||11540|0
1613756960000|2021-02-19 17:49:20||11541||11540||11541||11540|100
1613756970000|2021-02-19 17:49:30|11548|11541|11547|11531|11548|11541|11547|11531|601
1613756980000|2021-02-19 17:49:40|11549||11549||11549||11548||0
1613756990000|2021-02-19 17:49:50|11548|11532|11548|11531|11549|11532|11548|11531|0
1613757000000|2021-02-19 17:50:00|11549||11549||11549||11549||0
1613757010000|2021-02-19 17:50:10|11541||11541||11541||11541||300
1613757020000|2021-02-19 17:50:20||11532||11532||11532||11532|100
1613757030000|2021-02-19 17:50:30|11540|11533|11541|11532|11541|11533|11540|11532|206
1613757040000|2021-02-19 17:50:40||11533||11533||11533||11533|0
1613757070000|2021-02-19 17:51:10|11539|11532|11534|11517|11539|11532|11534|11517|300
1613757080000|2021-02-19 17:51:20|11538|11518|11536|11520|11538|11520|11536|11518|1100
1613757090000|2021-02-19 17:51:30|11535|11519|11535|11518|11535|11520|11535|11517|486
1613757100000|2021-02-19 17:51:40|11536||11538||11538||11536||0
1613757120000|2021-02-19 17:52:00|11536|11519|11534|11519|11536|11519|11534|11519|0
1613757150000|2021-02-19 17:52:30|11533|11520|11525|11511|11533|11520|11525|11511|300
1613757160000|2021-02-19 17:52:40|11522|11504|11513|11504|11522|11504|11513|11504|301
1613757170000|2021-02-19 17:52:50|11517|11511|11539|11518|11539|11518|11517|11511|300
1613757180000|2021-02-19 17:53:00|11534||11534||11534||11534||0
1613757190000|2021-02-19 17:53:10|11525|11508|11534|11504|11534|11508|11523|11504|300
1613757200000|2021-02-19 17:53:20|11530|11505|11529|11510|11530|11510|11529|11505|903
1613757210000|2021-02-19 17:53:30|11528||11524||11529||11524||800
1613757230000|2021-02-19 17:53:50|11516||11516||11516||11511||1100
1613757240000|2021-02-19 17:54:00|11515|11504|11510|11500|11515|11504|11509|11500|300
1613757250000|2021-02-19 17:54:10|11509|11507|11526|11518|11528|11518|11509|11507|1856
1613757260000|2021-02-19 17:54:20|11527|11519|11537|11519|11537|11519|11527|11519|2625
1613757280000|2021-02-19 17:54:40|11523|11518|11523|11504|11523|11518|11518|11504|400
1613757290000|2021-02-19 17:54:50|11518|11505|11523|11505|11523|11505|11518|11505|0
1613757300000|2021-02-19 17:55:00|||||||||100
1613757310000|2021-02-19 17:55:10|11522|11506|11522|11507|11522|11507|11522|11506|100
1613757320000|2021-02-19 17:55:20|11523||11520||11523||11520||550
1613757330000|2021-02-19 17:55:30|11519||11515||11519||11515||3100
1613757340000|2021-02-19 17:55:40|11514|11501|11512|11501|11514|11501|11510|11501|1644
1613757350000|2021-02-19 17:55:50|||||||||100
1613757360000|2021-02-19 17:56:00|11514|11502|11519|11504|11519|11504|11514|11502|600
1613757370000|2021-02-19 17:56:10|11517|11509|11530|11509|11531|11522|11515|11509|4450
1613757380000|2021-02-19 17:56:20|11531|11510|11528|11509|11531|11510|11528|11509|200
1613757390000|2021-02-19 17:56:30|11529|11510|11531|11518|11531|11518|11528|11510|200
1613757410000|2021-02-19 17:56:50|11529|11521|11531|11521|11531|11521|11529|11521|330
1613757420000|2021-02-19 17:57:00|11536|11522|11549|11524|11549|11524|11536|11522|1100
1613757430000|2021-02-19 17:57:10||11525||11527||11527||11525|0
1613757440000|2021-02-19 17:57:20||11529||11529||11529||11529|0
1613757450000|2021-02-19 17:57:30|11558|11530|11561|11541|11561|11541|11558|11530|484
1613757460000|2021-02-19 17:57:40|11560||11561||11561||11560||0
1613757470000|2021-02-19 17:57:50|11564|11545|11570|11550|11570|11550|11564|11545|641
1613757480000|2021-02-19 17:58:00||11556||11561||11561||11556|0
1613757490000|2021-02-19 17:58:10|||||||||100
1613757500000|2021-02-19 17:58:20|||||||||300
1613757510000|2021-02-19 17:58:30||11560||11561||11561||11560|500
1613757520000|2021-02-19 17:58:40|11567|11560|11569|11560|11569|11560|11567|11560|200
1613757530000|2021-02-19 17:58:50|11567||11567||11567||11567||100
1613757550000|2021-02-19 17:59:10|11570|11563|11570|11563|11570|11563|11570|11563|200
1613757580000|2021-02-19 17:59:40||11564||11564||11564||11564|0
1613757590000|2021-02-19 17:59:50||11565||11565||11565||11565|0
1613757610000|2021-02-19 18:00:10|11569|11564|11570|11560|11570|11564|11569|11553|968
1613757630000|2021-02-19 18:00:30|||||||||300
1613757640000|2021-02-19 18:00:40|11574|11565|11579|11565|11580|11565|11574|11565|100
1613757660000|2021-02-19 18:01:00|11577||11577||11577||11576||100
1613757680000|2021-02-19 18:01:20|||||||||100
1613757710000|2021-02-19 18:01:50|||||||||100
1613757740000|2021-02-19 18:02:20|11578||11580||11580||11578||0
1613757760000|2021-02-19 18:02:40|11578||11580||11580||11577||100
1613757770000|2021-02-19 18:02:50|11578||11578||11580||11578||0
1613757780000|2021-02-19 18:03:00|11580||11580||11580||11579||100
1613757800000|2021-02-19 18:03:20|11579||11577||11579||11577||0
1613757810000|2021-02-19 18:03:30|11580||11580||11580||11580||0
1613757820000|2021-02-19 18:03:40|11579|11553|11579|11553|11580|11560|11576|11553|100
1613757830000|2021-02-19 18:03:50|11578||11578||11580||11578||600
1613757840000|2021-02-19 18:04:00|11579|11554|11572|11554|11579|11554|11570|11554|100
1613757850000|2021-02-19 18:04:10|11571||11570||11572||11570||0
1613757860000|2021-02-19 18:04:20|11571||11569||11571||11562||100
1613757870000|2021-02-19 18:04:30|11571||11569||11571||11568||0
1613757880000|2021-02-19 18:04:40|11568|11553|11565|11545|11568|11553|11559|11544|740
1613757890000|2021-02-19 18:04:50|11563||11563||11565||11563||0
1613757900000|2021-02-19 18:05:00|||||||||290
1613757920000|2021-02-19 18:05:20||11546||11546||11546||11546|0
1613757940000|2021-02-19 18:05:40|11562|11550|11563|11550|11563|11550|11562|11550|0
1613757960000|2021-02-19 18:06:00|11564|11551|11573|11553|11573|11558|11564|11551|200
1613757970000|2021-02-19 18:06:10|||||||||100
1613757980000|2021-02-19 18:06:20|11572|11554|11574|11554|11574|11554|11571|11554|0
1613758000000|2021-02-19 18:06:40||11555||11555||11555||11555|0
1613758010000|2021-02-19 18:06:50|11573|11556|11574|11556|11574|11556|11571|11555|200
1613758020000|2021-02-19 18:07:00||11557||11557||11557||11557|0
1613758060000|2021-02-19 18:07:40||11558||11558||11558||11558|0
1613758080000|2021-02-19 18:08:00|11569||11569||11569||11569||0
1613758090000|2021-02-19 18:08:10|11568||11569||11569||11568||400
1613758100000|2021-02-19 18:08:20|11567||11569||11569||11567||0
1613758120000|2021-02-19 18:08:40|11565||11565||11565||11565||0
1613758130000|2021-02-19 18:08:50||11557||11555||11557||11555|200
1613758140000|2021-02-19 18:09:00|11569||11568||11569||11568||100
1613758150000|2021-02-19 18:09:10|11569||11569||11569||11569||0
1613758160000|2021-02-19 18:09:20|11568|11565|11567|11555|11569|11565|11567|11555|1000
1613758170000|2021-02-19 18:09:30|||||||||206
1613758190000|2021-02-19 18:09:50|11563|11554|11554|11542|11563|11554|11554|11542|100
1613758210000|2021-02-19 18:10:10||11543||11543||11543||11543|100
1613758220000|2021-02-19 18:10:20|11564|11547|11563|11547|11564|11547|11561|11547|300
1613758230000|2021-02-19 18:10:30|11561|11548|11563|11548|11563|11548|11561|11548|400
1613758240000|2021-02-19 18:10:40|11564|11549|11563|11549|11564|11549|11563|11549|100
1613758250000|2021-02-19 18:10:50|11564|11550|11571|11559|11571|11559|11564|11550|300
1613758260000|2021-02-19 18:11:00|11576|11565|11576|11560|11576|11565|11569|11559|1050
1613758270000|2021-02-19 18:11:10||11556||11557||11557||11556|100
1613758280000|2021-02-19 18:11:20||11558||11559||11559||11558|0
1613758310000|2021-02-19 18:11:50|11577||11576||11577||11576||3000
1613758320000|2021-02-19 18:12:00||11561||11561||11561||11561|424
1613758330000|2021-02-19 18:12:10|11575||11575||11575||11575||0
1613758340000|2021-02-19 18:12:20|11574|11562|11574|11562|11574|11562|11574|11562|0
1613758360000|2021-02-19 18:12:40|11576|11564|11576|11564|11576|11564|11576|11564|400
1613758380000|2021-02-19 18:13:00||11567||11567||11567||11567|100
1613758390000|2021-02-19 18:13:10|11577|11569|11576|11569|11577|11569|11576|11569|100
1613758400000|2021-02-19 18:13:20|11577|11570|11595|11576|11595|11576|11577|11570|1633
1613758410000|2021-02-19 18:13:30|11597|11584|11597|11583|11597|11584|11595|11583|525
1613758420000|2021-02-19 18:13:40|11596||11596||11596||11596||0
1613758430000|2021-02-19 18:13:50|11597|11588|11599|11588|11599|11588|11597|11588|300
1613758440000|2021-02-19 18:14:00|11600|11593|11609|11597|11620|11605|11600|11593|2202
1613758450000|2021-02-19 18:14:10|11620||11610||11620||11610||500
1613758460000|2021-02-19 18:14:20|11620|11600|11620|11600|11620|11600|11610|11600|0
1613758480000|2021-02-19 18:14:40||11601||11601||11601||11601|0
1613758490000|2021-02-19 18:14:50|11616|11598|11603|11588|11616|11598|11603|11588|1300
1613758500000|2021-02-19 18:15:00|11599|11583|11599|11584|11599|11584|11599|11583|200
1613758510000|2021-02-19 18:15:10|11598||11598||11598||11598||0
1613758520000|2021-02-19 18:15:20|11592||11592||11592||11592||0
1613758530000|2021-02-19 18:15:30|11580|11580|11590|11573|11592|11580|11580|11573|790
1613758540000|2021-02-19 18:15:40||11574||11574||11574||11573|0
1613758590000|2021-02-19 18:16:30|11588|11575|11604|11578|11604|11578|11588|11574|200
1613758600000|2021-02-19 18:16:40|11599|11579|11604|11580|11604|11580|11599|11579|0
1613758610000|2021-02-19 18:16:50|11600|11579|11600|11580|11600|11580|11600|11579|0
1613758640000|2021-02-19 18:17:20|||||||||100
1613758670000|2021-02-19 18:17:50|11599||11599||11599||11599||0
1613758680000|2021-02-19 18:18:00|11598||11598||11598||11598||0
1613758710000|2021-02-19 18:18:30||11581||11580||11581||11580|0
1613758720000|2021-02-19 18:18:40||11581||11581||11581||11581|0
1613758730000|2021-02-19 18:18:50|11595|11582|11595|11581|11595|11582|11595|11581|0
1613758740000|2021-02-19 18:19:00|||||||||100
1613758750000|2021-02-19 18:19:10|||||||||100
1613758770000|2021-02-19 18:19:30|||||||||200
1613758790000|2021-02-19 18:19:50|||||||||400
1613758800000|2021-02-19 18:20:00|||||||||100
1613758820000|2021-02-19 18:20:20|||||||||100
1613758840000|2021-02-19 18:20:40|||||||||200
1613758850000|2021-02-19 18:20:50|11593||11593||11593||11593||0
1613758950000|2021-02-19 18:22:30|11592||11592||11592||11592||100
1613758960000|2021-02-19 18:22:40|||||||||200
1613758980000|2021-02-19 18:23:00|11593|11583|11600|11585|11600|11585|11593|11583|885
1613758990000|2021-02-19 18:23:10||11586||11586||11586||11586|0
1613759000000|2021-02-19 18:23:20||11587||11591||11591||11586|200
1613759010000|2021-02-19 18:23:30||11590||11590||11590||11590|0
1613759050000|2021-02-19 18:24:10||11591||11591||11591||11591|0
1613759060000|2021-02-19 18:24:20|11604|11592|11606|11592|11606|11592|11604|11592|1600
1613759070000|2021-02-19 18:24:30||11594||11594||11594||11594|0
1613759120000|2021-02-19 18:25:20|11607|11595|11609|11595|11612|11595|11607|11595|300
1613759130000|2021-02-19 18:25:30|11612||11612||11612||11609||100
1613759140000|2021-02-19 18:25:40||11596||11596||11596||11596|0
1613759150000|2021-02-19 18:25:50|11613|11597|11613|11596|11613|11598|11613|11596|275
1613759160000|2021-02-19 18:26:00||11599||11599||11599||11599|179
1613759170000|2021-02-19 18:26:10|11608||11608||11608||11608||200
1613759180000|2021-02-19 18:26:20||11601||11601||11601||11601|0
1613759190000|2021-02-19 18:26:30|11614||11614||11614||11613||400
1613759200000|2021-02-19 18:26:40|11613||11614||11614||11613||100
1613759210000|2021-02-19 18:26:50|11615|11602|11615|11602|11615|11602|11614|11601|300
1613759220000|2021-02-19 18:27:00|11614||11614||11614||11614||0
1613759270000|2021-02-19 18:27:50|||||||||100
1613759310000|2021-02-19 18:28:30|11613|11601|11613|11602|11614|11602|11613|11601|301
1613759320000|2021-02-19 18:28:40|||||||||400
1613759340000|2021-02-19 18:29:00|||||||||100
1613759360000|2021-02-19 18:29:20|||||||||100
1613759380000|2021-02-19 18:29:40|11615|11612|11619|11611|11619|11615|11615|11611|2004
1613759390000|2021-02-19 18:29:50|11618||11619||11619||11618||0
1613759400000|2021-02-19 18:30:00|11615||11615||11615||11614||100
1613759410000|2021-02-19 18:30:10|11614||11615||11615||11613||0
1613759420000|2021-02-19 18:30:20|11616||11618||11618||11616||200
1613759430000|2021-02-19 18:30:30|11619||11619||11619||11618||100
1613759440000|2021-02-19 18:30:40|11618||11618||11619||11618||0
1613759450000|2021-02-19 18:30:50|11619||11619||11619||11619||0
1613759480000|2021-02-19 18:31:20|11618||11619||11619||11618||0
1613759490000|2021-02-19 18:31:30|11618|11603|11616|11602|11619|11603|11615|11602|600
1613759500000|2021-02-19 18:31:40|11615||11615||11616||11615||0
1613759510000|2021-02-19 18:31:50|11614||11615||11615||11614||0
1613759520000|2021-02-19 18:32:00|11611|11603|11611|11602|11611|11603|11611|11602|500
1613759540000|2021-02-19 18:32:20|11605||11605||11605||11605||100
1613759550000|2021-02-19 18:32:30||11601||11601||11601||11601|200
1613759560000|2021-02-19 18:32:40|11607||11607||11607||11607||514
1613759570000|2021-02-19 18:32:50|11611||11613||11613||11611||300
1613759590000|2021-02-19 18:33:10|11619|11606|11613|11601|11619|11606|11613|11601|100
1613759610000|2021-02-19 18:33:30|11612||11612||11612||11612||0
1613759630000|2021-02-19 18:33:50|||||||||100
1613759650000|2021-02-19 18:34:10|||||||||300
1613759660000|2021-02-19 18:34:20||11605||11605||11605||11605|0
1613759670000|2021-02-19 18:34:30|11613||11618||11618||11613||200
1613759680000|2021-02-19 18:34:40|||||||||600
1613759690000|2021-02-19 18:34:50|11617|11603|11618|11602|11618|11605|11609|11601|733
1613759700000|2021-02-19 18:35:00|11619|11603|11618|11602|11619|11603|11618|11602|300
1613759710000|2021-02-19 18:35:10||11603||11604||11604||11603|0
1613759720000|2021-02-19 18:35:20|||||||||100
1613759760000|2021-02-19 18:36:00|||||||||250
1613759770000|2021-02-19 18:36:10|11611|11603|11611|11601|11611|11603|11611|11601|400
1613759790000|2021-02-19 18:36:30|||||||||1100
1613759800000|2021-02-19 18:36:40|11613|11602|11615|11602|11615|11602|11613|11602|0
1613759820000|2021-02-19 18:37:00||11603||11603||11603||11603|100
1613759830000|2021-02-19 18:37:10|11617|11606|11620|11607|11620|11607|11617|11606|200
1613759850000|2021-02-19 18:37:30||11608||11609||11609||11608|100
1613759860000|2021-02-19 18:37:40|11624|11611|11619|11612|11624|11614|11619|11611|800
1613759870000|2021-02-19 18:37:50||11611||11611||11611||11611|200
1613759880000|2021-02-19 18:38:00||11614||11614||11614||11614|0
1613759890000|2021-02-19 18:38:10|11624||11624||11624||11624||100
1613759900000|2021-02-19 18:38:20||11617||11617||11617||11617|0
1613759910000|2021-02-19 18:38:30||11618||11619||11619||11618|100
1613759920000|2021-02-19 18:38:40|11623|11620|11623|11620|11623|11620|11623|11620|600
1613759930000|2021-02-19 18:38:50|11624|11621|11624|11620|11624|11621|11624|11620|100
1613759940000|2021-02-19 18:39:00|11623|11619|11624|11614|11624|11619|11623|11614|300
1613759960000|2021-02-19 18:39:20|11620||11620||11620||11620||0
1613759990000|2021-02-19 18:39:50|||||||||100
1613760000000|2021-02-19 18:40:00|11619|11612|11620|11609|11620|11612|11618|11609|100
1613760020000|2021-02-19 18:40:20|||||||||100
1613760030000|2021-02-19 18:40:30||11610||11611||11611||11610|500
1613760040000|2021-02-19 18:40:40||11610||11610||11610||11610|100
1613760050000|2021-02-19 18:40:50|11617|11609|11620|11609|11620|11610|11617|11609|400
1613760060000|2021-02-19 18:41:00|||||||||100
1613760070000|2021-02-19 18:41:10|11619||11619||11619||11619||0
1613760090000|2021-02-19 18:41:30|||||||||100
1613760110000|2021-02-19 18:41:50|||||||||100
1613760120000|2021-02-19 18:42:00||11610||11610||11610||11610|0
1613760130000|2021-02-19 18:42:10|||||||||450
1613760140000|2021-02-19 18:42:20|11618||11618||11618||11618||0
1613760150000|2021-02-19 18:42:30|||||||||200
1613760160000|2021-02-19 18:42:40|||||||||100
1613760170000|2021-02-19 18:42:50|11620|11611|11620|11613|11620|11613|11620|11611|435
1613760180000|2021-02-19 18:43:00||11612||11614||11614||11612|0
1613760190000|2021-02-19 18:43:10|11622|11615|11622|11614|11622|11618|11622|11614|1772
1613760200000|2021-02-19 18:43:20||11615||11615||11615||11615|0
1613760220000|2021-02-19 18:43:40|||||||||125
1613760240000|2021-02-19 18:44:00|||||||||200
1613760260000|2021-02-19 18:44:20|||||||||100
1613760280000|2021-02-19 18:44:40||11616||11617||11617||11616|200
1613760290000|2021-02-19 18:44:50|11623||11624||11624||11623||572
1613760300000|2021-02-19 18:45:00|11626|11620|11626|11620|11629|11620|11626|11620|264
1613760310000|2021-02-19 18:45:10|||||||||200
1613760320000|2021-02-19 18:45:20|||||||||100
1613760340000|2021-02-19 18:45:40|11629||11626||11629||11626||0
1613760350000|2021-02-19 18:45:50|11625|11621|11626|11621|11626|11621|11625|11621|400
1613760360000|2021-02-19 18:46:00|11629||11629||11629||11629||0
1613760380000|2021-02-19 18:46:20|11630|11626|11630|11622|11630|11626|11629|11622|100
1613760410000|2021-02-19 18:46:50|11631|11623|11634|11623|11634|11623|11631|11623|100
1613760420000|2021-02-19 18:47:00|11633|11622|11629|11621|11633|11622|11629|11621|2046
1613760430000|2021-02-19 18:47:10|||||||||400
1613760440000|2021-02-19 18:47:20|||||||||100
1613760450000|2021-02-19 18:47:30|11627||11627||11627||11627||100
1613760460000|2021-02-19 18:47:40|11624|11620|11627|11620|11627|11620|11624|11620|200
1613760470000|2021-02-19 18:47:50|11626|11617|11627|11618|11627|11618|11626|11617|100
1613760490000|2021-02-19 18:48:10|||||||||160
1613760500000|2021-02-19 18:48:20|11624|11617|11614|11601|11624|11617|11614|11601|1100
1613760510000|2021-02-19 18:48:30||11600||11601||11601||11600|100
1613760520000|2021-02-19 18:48:40|11610|11600|11587|11575|11610|11600|11587|11574|3286
1613760530000|2021-02-19 18:48:50|11586||11586||11586||11586||100
1613760540000|2021-02-19 18:49:00|11582|11570|11575|11564|11582|11575|11575|11560|600
1613760550000|2021-02-19 18:49:10||11565||11565||11565||11565|900
1613760560000|2021-02-19 18:49:20|||||||||200
1613760570000|2021-02-19 18:49:30|||||||||200
1613760590000|2021-02-19 18:49:50|11569||11569||11569||11569||0
1613760600000|2021-02-19 18:50:00|11575||11569||11575||11569||300
1613760610000|2021-02-19 18:50:10|11570|11564|11570|11560|11571|11565|11569|11560|716
1613760620000|2021-02-19 18:50:20|11566|11557|11566|11548|11566|11557|11566|11537|531
1613760630000|2021-02-19 18:50:30|11557|11549|11557|11550|11557|11550|11557|11549|500
1613760650000|2021-02-19 18:50:50|11571||11557||11571||11557||400
1613760660000|2021-02-19 18:51:00|11565|11551|11565|11552|11565|11552|11565|11551|300
1613760670000|2021-02-19 18:51:10|11561|11553|11561|11552|11561|11553|11561|11552|200
1613760680000|2021-02-19 18:51:20|||||||||100
1613760700000|2021-02-19 18:51:40||11553||11553||11553||11553|0
1613760710000|2021-02-19 18:51:50|11558||11558||11558||11558||0
1613760720000|2021-02-19 18:52:00|11559|11554|11565|11554|11565|11557|11559|11554|400
1613760730000|2021-02-19 18:52:10|11575|11558|11575|11559|11575|11559|11575|11558|0
1613760740000|2021-02-19 18:52:20|11576|11560|11570|11559|11576|11561|11570|11559|0
1613760780000|2021-02-19 18:53:00|11569||11569||11569||11569||100
1613760790000|2021-02-19 18:53:10||11561||11561||11561||11561|300
1613760830000|2021-02-19 18:53:50|11570|11562|11586|11563|11592|11564|11570|11562|200
1613760840000|2021-02-19 18:54:00||11564||11566||11566||11563|100
1613760850000|2021-02-19 18:54:10||11567||11567||11568||11567|560
1613760860000|2021-02-19 18:54:20|11592|11568|11592|11571|11592|11571|11591|11568|100
1613760870000|2021-02-19 18:54:30||11572||11572||11572||11572|0
1613760890000|2021-02-19 18:54:50||11573||11572||11573||11572|0
1613760900000|2021-02-19 18:55:00||11573||11573||11573||11573|0
1613760920000|2021-02-19 18:55:20|11583||11582||11583||11582||0
1613760930000|2021-02-19 18:55:30|11581||11581||11581||11581||0
1613760960000|2021-02-19 18:56:00|11577|11572|11576|11564|11577|11572|11576|11563|1100
1613760970000|2021-02-19 18:56:10|||||||||100
1613760990000|2021-02-19 18:56:30|11571|11565|11571|11565|11571|11565|11571|11565|0
1613761000000|2021-02-19 18:56:40|11570|11566|11570|11565|11570|11566|11570|11565|0
1613761020000|2021-02-19 18:57:00|11576||11571||11576||11571||100
1613761030000|2021-02-19 18:57:10|11570||11570||11571||11570||200
1613761040000|2021-02-19 18:57:20|11571||11576||11576||11571||300
1613761070000|2021-02-19 18:57:50|11587|11566|11580|11567|11587|11567|11580|11565|100
1613761080000|2021-02-19 18:58:00|11587|11566|11582|11571|11587|11571|11582|11566|0
1613761090000|2021-02-19 18:58:10|11575|11570|11582|11570|11582|11571|11575|11570|100
1613761100000|2021-02-19 18:58:20|11581|11571|11581|11571|11581|11571|11581|11571|0
1613761110000|2021-02-19 18:58:30|11580|11572|11580|11571|11580|11572|11580|11571|5200
1613761150000|2021-02-19 18:59:10|11578||11578||11578||11578||0
1613761160000|2021-02-19 18:59:20|11580|11570|11575|11570|11580|11570|11575|11570|800
1613761180000|2021-02-19 18:59:40||11566||11567||11567||11566|100
1613761200000|2021-02-19 19:00:00|11587|11568|11581|11570|11588|11571|11581|11568|450
1613761210000|2021-02-19 19:00:10|11587|11571|11588|11577|11588|11577|11581|11570|100
1613761220000|2021-02-19 19:00:20|11581|11578|11581|11578|11581|11578|11581|11578|0
1613761230000|2021-02-19 19:00:30|11588|11579|11588|11579|11588|11579|11588|11579|0
1613761240000|2021-02-19 19:00:40|11580|11578|11580|11577|11580|11578|11580|11577|600
1613761250000|2021-02-19 19:00:50||11571||11571||11571||11571|0
1613761260000|2021-02-19 19:01:00||11570||11570||11570||11570|100
1613761280000|2021-02-19 19:01:20|11574||11574||11574||11574||0
1613761300000|2021-02-19 19:01:40|11572||11572||11572||11572||0
1613761310000|2021-02-19 19:01:50|11574||11572||11574||11572||200
1613761320000|2021-02-19 19:02:00|11574||11574||11574||11574||400
1613761350000|2021-02-19 19:02:30|11572||11574||11574||11572||200
1613761370000|2021-02-19 19:02:50|11573|11571|11580|11572|11580|11572|11573|11571|1003
1613761380000|2021-02-19 19:03:00||11573||11573||11573||11573|0
1613761390000|2021-02-19 19:03:10||11572||11573||11573||11572|0
1613761400000|2021-02-19 19:03:20||11572||11572||11572||11572|300
1613761420000|2021-02-19 19:03:40||11570||11570||11571||11570|4900
1613761430000|2021-02-19 19:03:50||11571||11570||11571||11570|0
1613761440000|2021-02-19 19:04:00|11576|11567|11575|11567|11585|11567|11575|11567|600
1613761450000|2021-02-19 19:04:10||11568||11568||11568||11568|0
1613761470000|2021-02-19 19:04:30||11569||11568||11569||11568|100
1613761480000|2021-02-19 19:04:40||11569||11569||11569||11569|0
1613761490000|2021-02-19 19:04:50|11569|11568|11568|11565|11569|11568|11568|11565|400
1613761500000|2021-02-19 19:05:00|11570||11570||11570||11570||100
1613761510000|2021-02-19 19:05:10|11575|11567|11576|11567|11583|11567|11575|11567|201
1613761520000|2021-02-19 19:05:20|11583||11583||11583||11576||0
1613761530000|2021-02-19 19:05:30|||||||||100
1613761540000|2021-02-19 19:05:40||11569||11569||11569||11569|0
1613761560000|2021-02-19 19:06:00|11588|11570|11583|11570|11588|11570|11583|11570|0
1613761570000|2021-02-19 19:06:10|11588|11572|11588|11572|11588|11572|11588|11572|163
1613761580000|2021-02-19 19:06:20||11573||11573||11573||11573|100
1613761590000|2021-02-19 19:06:30|11586||11583||11586||11583||0
1613761600000|2021-02-19 19:06:40|11586||11586||11586||11583||0
1613761620000|2021-02-19 19:07:00||11574||11574||11574||11574|0
1613761630000|2021-02-19 19:07:10||11575||11576||11576||11575|0
1613761640000|2021-02-19 19:07:20||11577||11577||11577||11577|0
1613761650000|2021-02-19 19:07:30|||||||||400
1613761660000|2021-02-19 19:07:40||11578||11577||11579||11577|100
1613761670000|2021-02-19 19:07:50||11578||11579||11579||11578|0
1613761680000|2021-02-19 19:08:00||11578||11579||11579||11578|0
1613761700000|2021-02-19 19:08:20|11584||11584||11584||11584||0
1613761710000|2021-02-19 19:08:30|11588|11580|11595|11580|11596|11581|11588|11580|200
1613761720000|2021-02-19 19:08:40|11589||11589||11592||11589||0
1613761730000|2021-02-19 19:08:50|11599||11599||11599||11599||0
1613761740000|2021-02-19 19:09:00|11598|11579|11588|11579|11598|11579|11585|11578|200
1613761760000|2021-02-19 19:09:20|11599|11580|11599|11581|11599|11581|11592|11580|100
1613761770000|2021-02-19 19:09:30|11592|11580|11592|11580|11592|11580|11592|11580|0
1613761780000|2021-02-19 19:09:40|11599||11592||11599||11592||0
1613761800000|2021-02-19 19:10:00|11599|11581|11599|11584|11599|11584|11599|11581|0
1613761840000|2021-02-19 19:10:40|11598||11597||11598||11597||0
1613761850000|2021-02-19 19:10:50||11585||11585||11585||11585|0
1613761860000|2021-02-19 19:11:00||11586||11586||11586||11586|0
1613761870000|2021-02-19 19:11:10|11599|11587|11599|11587|11599|11587|11599|11587|0
1613761910000|2021-02-19 19:11:50|11598||11599||11599||11598||0
1613761920000|2021-02-19 19:12:00|11598|11588|11598|11588|11598|11588|11598|11588|0
1613761930000|2021-02-19 19:12:10|11599|11591|11598|11591|11599|11591|11598|11591|0
1613761940000|2021-02-19 19:12:20|11594|11588|11597|11588|11597|11588|11594|11588|413
1613761960000|2021-02-19 19:12:40||11587||11588||11588||11587|100
1613761970000|2021-02-19 19:12:50|11596||11595||11596||11595||0
1613762000000|2021-02-19 19:13:20|11594|11587|11595|11585|11595|11587|11594|11585|0
1613762020000|2021-02-19 19:13:40|||||||||100
1613762030000|2021-02-19 19:13:50|11591|11584|11591|11583|11591|11584|11588|11583|200
1613762080000|2021-02-19 19:14:40|11590|11580|11589|11579|11590|11580|11588|11579|300
1613762090000|2021-02-19 19:14:50|11588|11577|11576|11555|11588|11577|11576|11555|100
1613762100000|2021-02-19 19:15:00|11575|11556|11574|11551|11575|11556|11574|11551|0
1613762110000|2021-02-19 19:15:10|11573|11552|11575|11554|11575|11554|11573|11552|600
1613762120000|2021-02-19 19:15:20|11573|11555|11575|11555|11575|11556|11573|11555|0
1613762140000|2021-02-19 19:15:40||11556||11558||11558||11556|0
1613762150000|2021-02-19 19:15:50|11573||11575||11575||11573||0
1613762180000|2021-02-19 19:16:20|11580|11559|11578|11559|11580|11566|11576|11558|700
1613762190000|2021-02-19 19:16:30|11576|11558|11577|11560|11577|11560|11575|11558|0
1613762200000|2021-02-19 19:16:40||11559||11559||11560||11559|0
1613762210000|2021-02-19 19:16:50|11573||11576||11577||11573||0
1613762220000|2021-02-19 19:17:00|11575||11575||11576||11575||0
1613762230000|2021-02-19 19:17:10|11576||11576||11576||11575||0
1613762240000|2021-02-19 19:17:20|11575||11575||11575||11574||0
1613762250000|2021-02-19 19:17:30|11574||11572||11574||11572||100
1613762260000|2021-02-19 19:17:40|11566|11550|11566|11550|11567|11550|11566|11550|300
1613762300000|2021-02-19 19:18:20|11564||11563||11566||11563||0
1613762320000|2021-02-19 19:18:40|11560||11560||11560||11560||200
1613762330000|2021-02-19 19:18:50|11559|11549|11559|11542|11559|11549|11554|11542|200
1613762350000|2021-02-19 19:19:10|11550||11550||11550||11550||0
1613762360000|2021-02-19 19:19:20|11549|11539|11550|11539|11550|11539|11549|11539|100
1613762370000|2021-02-19 19:19:30|11549|11540|11549|11540|11550|11540|11548|11540|100
1613762380000|2021-02-19 19:19:40|11550||11550||11550||11549||200
1613762400000|2021-02-19 19:20:00|11551|11542|11558|11540|11558|11542|11551|11540|0
1613762410000|2021-02-19 19:20:10|11556|11539|11556|11541|11557|11541|11556|11539|0
1613762420000|2021-02-19 19:20:20|11557|11539|11547|11529|11557|11539|11543|11529|300
1613762430000|2021-02-19 19:20:30|11546||11545||11546||11545||0
1613762440000|2021-02-19 19:20:40|11549|11530|11549|11531|11549|11531|11549|11529|1662
1613762450000|2021-02-19 19:20:50|11548|11532|11548|11530|11548|11532|11542|11530|400
1613762460000|2021-02-19 19:21:00|11546||11545||11546||11544||0
1613762470000|2021-02-19 19:21:10|11544||11544||11545||11543||0
1613762480000|2021-02-19 19:21:20|11545||11544||11545||11544||0
1613762490000|2021-02-19 19:21:30|11545||11544||11545||11543||0
1613762500000|2021-02-19 19:21:40|11543|11523|11537|11525|11544|11525|11537|11520|742
1613762510000|2021-02-19 19:21:50|11540|11520|11538|11520|11540|11520|11538|11520|200
1613762520000|2021-02-19 19:22:00|11537||11536||11537||11536||0
1613762530000|2021-02-19 19:22:10|11535||11533||11536||11533||0
1613762560000|2021-02-19 19:22:40|11530|11521|11530|11520|11533|11521|11530|11520|0
1613762570000|2021-02-19 19:22:50|11536|11525|11535|11520|11536|11525|11535|11520|334
1613762580000|2021-02-19 19:23:00|11538|11523|11543|11526|11549|11527|11538|11523|600
1613762590000|2021-02-19 19:23:10|11542|11527|11543|11527|11543|11527|11542|11526|0
1613762600000|2021-02-19 19:23:20||11530||11530||11531||11530|0
1613762610000|2021-02-19 19:23:30||11531||11531||11532||11531|700
1613762620000|2021-02-19 19:23:40|11542|11532|11558|11540|11559|11540|11541|11531|1000
1613762630000|2021-02-19 19:23:50|11556|11545|11558|11540|11558|11545|11556|11540|0
1613762640000|2021-02-19 19:24:00||11541||11545||11545||11540|0
1613762670000|2021-02-19 19:24:30|11557||11556||11557||11555||0
1613762680000|2021-02-19 19:24:40|11555|11546|11556|11545|11556|11546|11555|11545|400
1613762700000|2021-02-19 19:25:00|11559|11548|11560|11552|11560|11552|11559|11548|2100
1613762710000|2021-02-19 19:25:10|11565||11565||11565||11565||0
1613762720000|2021-02-19 19:25:20|11570|11558|11570|11558|11570|11558|11570|11558|300
1613762730000|2021-02-19 19:25:30|11569|11552|11564|11552|11569|11552|11564|11552|500
1613762760000|2021-02-19 19:26:00|11569|11553|11569|11553|11569|11553|11569|11553|801
1613762780000|2021-02-19 19:26:20|11568|11554|11568|11553|11568|11554|11568|11553|0
1613762800000|2021-02-19 19:26:40|11565||11565||11565||11565||0
1613762810000|2021-02-19 19:26:50|11554|11549|11565|11548|11565|11549|11553|11542|400
1613762820000|2021-02-19 19:27:00|11561|11542|11561|11548|11561|11548|11561|11542|500
1613762830000|2021-02-19 19:27:10|11560|11545|11560|11548|11560|11548|11560|11545|0
1613762840000|2021-02-19 19:27:20||11545||11548||11548||11545|0
1613762850000|2021-02-19 19:27:30|||||||||100
1613762880000|2021-02-19 19:28:00|11555||11555||11555||11555||0
1613762890000|2021-02-19 19:28:10|||||||||190
1613762910000|2021-02-19 19:28:30||11545||11535||11545||11535|100
1613762920000|2021-02-19 19:28:40||11541||11535||11541||11535|100
1613762940000|2021-02-19 19:29:00||11541||11535||11541||11535|100
1613762950000|2021-02-19 19:29:10||11541||11541||11541||11541|100
1613762960000|2021-02-19 19:29:20|11553||11555||11555||11553||0
1613763000000|2021-02-19 19:30:00|11556|11542|11565|11555|11565|11555|11556|11542|200
1613763010000|2021-02-19 19:30:10|11570|11556|11570|11555|11570|11556|11569|11555|100
1613763020000|2021-02-19 19:30:20|11568||11568||11569||11568||0
1613763030000|2021-02-19 19:30:30|11569||11569||11569||11569||0
1613763040000|2021-02-19 19:30:40|11580|11556|11576|11557|11580|11557|11576|11556|200
1613763050000|2021-02-19 19:30:50|11575|11558|11576|11560|11576|11560|11575|11558|400
1613763060000|2021-02-19 19:31:00|11579||11578||11580||11578||148
1613763070000|2021-02-19 19:31:10|11580|11565|11579|11565|11580|11565|11578|11565|0
1613763080000|2021-02-19 19:31:20|11578||11580||11580||11578||100
1613763090000|2021-02-19 19:31:30|11579|11567|11579|11567|11580|11567|11577|11567|500
1613763100000|2021-02-19 19:31:40|11580|11569|11579|11569|11580|11569|11579|11569|0
1613763110000|2021-02-19 19:31:50|11580|11571|11579|11571|11580|11571|11579|11571|0
1613763120000|2021-02-19 19:32:00|11580|11574|11585|11576|11593|11576|11580|11571|2050
1613763130000|2021-02-19 19:32:10|11584||11585||11585||11584||0
1613763140000|2021-02-19 19:32:20|11584|11571|11585|11571|11585|11571|11584|11571|200
1613763150000|2021-02-19 19:32:30|11584||11584||11584||11584||0
1613763160000|2021-02-19 19:32:40|11583||11585||11585||11583||0
1613763170000|2021-02-19 19:32:50|11584||11585||11585||11584||0
1613763190000|2021-02-19 19:33:10|11584|11569|11582|11569|11584|11569|11582|11569|300
1613763200000|2021-02-19 19:33:20|11585||11585||11585||11585||0
1613763220000|2021-02-19 19:33:40|11584||11584||11584||11584||0
1613763230000|2021-02-19 19:33:50|11585||11584||11585||11584||0
1613763240000|2021-02-19 19:34:00|11588|11570|11586|11570|11588|11570|11586|11570|0
1613763250000|2021-02-19 19:34:10|11585||11585||11586||11585||0
1613763260000|2021-02-19 19:34:20|11586||11586||11586||11585||0
1613763270000|2021-02-19 19:34:30|11585|11571|11585|11571|11586|11571|11585|11571|229
1613763290000|2021-02-19 19:34:50||11572||11572||11572||11572|0
1613763300000|2021-02-19 19:35:00|11579||11579||11579||11579||0
1613763340000|2021-02-19 19:35:40|11575|11571|11579|11571|11579|11571|11575|11571|500
1613763350000|2021-02-19 19:35:50|||||||||100
1613763370000|2021-02-19 19:36:10|11578|11560|11577|11560|11578|11560|11576|11560|100
1613763380000|2021-02-19 19:36:20|11576||11576||11577||11576||0
1613763390000|2021-02-19 19:36:30|11577||11576||11577||11576||0
1613763400000|2021-02-19 19:36:40|11577||11576||11577||11575||0
1613763410000|2021-02-19 19:36:50|11575||11574||11575||11574||150
1613763420000|2021-02-19 19:37:00|11566|11556|11566|11556|11566|11556|11566|11556|100
1613763430000|2021-02-19 19:37:10||11550||11550||11550||11550|0
1613763440000|2021-02-19 19:37:20|11560||11560||11560||11560||0
1613763450000|2021-02-19 19:37:30|11564|11551|11574|11554|11575|11555|11564|11551|200
1613763460000|2021-02-19 19:37:40|11575|11553|11566|11553|11575|11553|11565|11553|0
1613763480000|2021-02-19 19:38:00|11564|11554|11580|11554|11580|11554|11564|11554|200
1613763490000|2021-02-19 19:38:10|11584|11555|11584|11555|11584|11555|11584|11555|100
1613763510000|2021-02-19 19:38:30|11583|11557|11575|11557|11584|11558|11575|11557|800
1613763520000|2021-02-19 19:38:40|11576||11575||11576||11575||100
1613763530000|2021-02-19 19:38:50|11574||11574||11574||11574||0
1613763540000|2021-02-19 19:39:00|11573||11573||11573||11573||0
1613763550000|2021-02-19 19:39:10|11572|11555|11572|11556|11573|11556|11566|11555|300
1613763570000|2021-02-19 19:39:30|11566||11572||11572||11566||0
1613763590000|2021-02-19 19:39:50|11573|11557|11573|11557|11581|11557|11573|11557|217
1613763600000|2021-02-19 19:40:00|11575|11558|11573|11557|11575|11558|11573|11557|495
1613763620000|2021-02-19 19:40:20|11570||11573||11573||11570||0
1613763680000|2021-02-19 19:41:20|11569||11568||11569||11568||0
1613763720000|2021-02-19 19:42:00|11573|11559|11564|11559|11573|11559|11564|11559|0
1613763730000|2021-02-19 19:42:10|11561|11557|11560|11550|11561|11557|11558|11545|800
1613763740000|2021-02-19 19:42:20|11561||11561||11561||11561||0
1613763750000|2021-02-19 19:42:30|11560||11559||11560||11559||0
1613763760000|2021-02-19 19:42:40|11556||11556||11556||11556||0
1613763770000|2021-02-19 19:42:50|11552|11543|11551|11543|11552|11543|11551|11543|394
1613763780000|2021-02-19 19:43:00|||||||||100
1613763790000|2021-02-19 19:43:10|11550||11550||11550||11550||200
1613763800000|2021-02-19 19:43:20|11549|11533|11545|11534|11549|11534|11543|11533|200
1613763810000|2021-02-19 19:43:30|11543|11533|11543|11535|11543|11535|11543|11533|0
1613763820000|2021-02-19 19:43:40|11545|11536|11559|11538|11560|11538|11545|11536|200
1613763830000|2021-02-19 19:43:50|11558|11539|11560|11543|11560|11543|11558|11539|0
1613763840000|2021-02-19 19:44:00|11564|11544|11560|11544|11564|11544|11560|11544|0
1613763850000|2021-02-19 19:44:10|11564||11560||11564||11560||0
1613763880000|2021-02-19 19:44:40||11545||11545||11545||11545|0
1613763900000|2021-02-19 19:45:00|11564|11546|11561|11547|11564|11547|11561|11545|0
1613763910000|2021-02-19 19:45:10||11548||11548||11548||11547|0
1613763920000|2021-02-19 19:45:20||11549||11549||11549||11548|0
1613763930000|2021-02-19 19:45:30||11550||11551||11551||11550|0
1613763940000|2021-02-19 19:45:40||11552||11552||11552||11552|100
1613763950000|2021-02-19 19:45:50||11553||11553||11553||11553|0
1613763960000|2021-02-19 19:46:00|11560||11560||11560||11560||100
1613763970000|2021-02-19 19:46:10|||||||||300
1613763980000|2021-02-19 19:46:20|11561|11554|11574|11554|11574|11554|11561|11554|300
1613763990000|2021-02-19 19:46:30||11555||11555||11555||11555|0
1613764000000|2021-02-19 19:46:40|||||||||150
1613764010000|2021-02-19 19:46:50|11582|11563|11585|11563|11585|11563|11582|11563|1000
1613764020000|2021-02-19 19:47:00|11588|11564|11588|11564|11588|11564|11588|11564|0
1613764030000|2021-02-19 19:47:10||11565||11565||11565||11565|100
1613764040000|2021-02-19 19:47:20|11584|11566|11588|11569|11588|11569|11584|11566|0
1613764050000|2021-02-19 19:47:30|11584|11575|11587|11570|11589|11575|11584|11568|514
1613764060000|2021-02-19 19:47:40|11588||11587||11588||11587||0
1613764070000|2021-02-19 19:47:50||11571||11570||11571||11570|0
1613764100000|2021-02-19 19:48:20|||||||||150
1613764120000|2021-02-19 19:48:40|11580||11580||11580||11580||0
1613764140000|2021-02-19 19:49:00|11593|11572|11593|11571|11593|11572|11593|11570|100
1613764150000|2021-02-19 19:49:10|11588|11570|11593|11571|11593|11571|11588|11570|0
1613764160000|2021-02-19 19:49:20|11594|11575|11621|11616|11621|11616|11594|11575|9640
1613764170000|2021-02-19 19:49:30|11619|11605|11612|11597|11621|11605|11611|11597|800
1613764180000|2021-02-19 19:49:40|11610|11583|11605|11581|11610|11583|11605|11580|300
1613764190000|2021-02-19 19:49:50|11621|11582|11621|11600|11621|11600|11614|11582|200
1613764200000|2021-02-19 19:50:00|11615||11615||11615||11615||0
1613764230000|2021-02-19 19:50:30|11614||11614||11615||11613||1000
1613764240000|2021-02-19 19:50:40|11613|11593|11613|11593|11615|11593|11611|11592|200
1613764250000|2021-02-19 19:50:50|11611|11592|11611|11593|11611|11595|11611|11592|0
1613764260000|2021-02-19 19:51:00|11609|11594|11611|11593|11611|11594|11609|11593|0
1613764270000|2021-02-19 19:51:10|||||||||100
1613764290000|2021-02-19 19:51:30|11615|11595|11620|11600|11621|11603|11615|11595|261
1613764300000|2021-02-19 19:51:40|11621||11621||11621||11621||0
1613764310000|2021-02-19 19:51:50|11620|11601|11620|11601|11620|11601|11620|11601|0
1613764320000|2021-02-19 19:52:00|11619|11605|11621|11605|11621|11605|11619|11605|0
1613764340000|2021-02-19 19:52:20|11620||11613||11620||11613||0
1613764350000|2021-02-19 19:52:30|11620|11609|11620|11613|11621|11613|11620|11609|469
1613764360000|2021-02-19 19:52:40|11621|11617|11630|11617|11630|11625|11621|11617|1416
1613764370000|2021-02-19 19:52:50||11618||11618||11618||11618|100
1613764380000|2021-02-19 19:53:00|||||||||1300
1613764390000|2021-02-19 19:53:10|11627||11627||11627||11627||100
1613764420000|2021-02-19 19:53:40|||||||||200
1613764430000|2021-02-19 19:53:50|||||||||100
1613764440000|2021-02-19 19:54:00||11619||11619||11619||11619|0
1613764450000|2021-02-19 19:54:10|||||||||600
1613764470000|2021-02-19 19:54:30|||||||||1000
1613764480000|2021-02-19 19:54:40|||||||||800
1613764490000|2021-02-19 19:54:50|||||||||100
1613764500000|2021-02-19 19:55:00|11624|11618|11624|11618|11624|11619|11624|11618|400
1613764510000|2021-02-19 19:55:10|11627||11627||11627||11626||300
1613764520000|2021-02-19 19:55:20|||||||||200
1613764540000|2021-02-19 19:55:40|11628|11619|11628|11619|11628|11619|11628|11619|800
1613764550000|2021-02-19 19:55:50|11625|11618|11622|11610|11625|11618|11622|11610|400
1613764570000|2021-02-19 19:56:10|11619||11620||11620||11619||300
1613764580000|2021-02-19 19:56:20|11619||11619||11619||11619||0
1613764590000|2021-02-19 19:56:30|11620|11616|11630|11618|11630|11618|11620|11616|750
1613764600000|2021-02-19 19:56:40|11625||11625||11625||11625||0
1613764610000|2021-02-19 19:56:50|11622|11617|11622|11610|11622|11617|11622|11610|1500
1613764620000|2021-02-19 19:57:00|11621|11611|11622|11612|11622|11612|11621|11611|0
1613764630000|2021-02-19 19:57:10||11611||11613||11613||11611|0
1613764640000|2021-02-19 19:57:20||11612||11613||11614||11612|300
1613764650000|2021-02-19 19:57:30|11625|11616|11638|11624|11638|11624|11625|11616|2816
1613764660000|2021-02-19 19:57:40|11634||11633||11634||11633||500
1613764670000|2021-02-19 19:57:50|11632|11617|11632|11617|11633|11617|11631|11616|100
1613764680000|2021-02-19 19:58:00|11633|11618|11632|11618|11633|11625|11632|11618|1100
1613764690000|2021-02-19 19:58:10|11630|11617|11625|11616|11630|11617|11625|11616|0
1613764720000|2021-02-19 19:58:40|11620||11620||11620||11620||1000
1613764730000|2021-02-19 19:58:50|11632|11615|11635|11620|11635|11620|11632|11613|819
1613764740000|2021-02-19 19:59:00|11634|11614|11632|11616|11635|11616|11632|11614|675
1613764750000|2021-02-19 19:59:10|11635|11626|11645|11627|11647|11636|11635|11626|1000
1613764760000|2021-02-19 19:59:20|11646|11628|11646|11628|11646|11629|11630|11628|136
1613764770000|2021-02-19 19:59:30|11643|11629|11643|11631|11643|11631|11643|11628|100
1613764780000|2021-02-19 19:59:40|11647|11632|11647|11631|11647|11638|11647|11630|353
1613764790000|2021-02-19 19:59:50||11632||11632||11632||11632|170
1613764800000|2021-02-19 20:00:00|11650|11633|11650|11640|11650|11640|11650|11633|478
1613764810000|2021-02-19 20:00:10|||||||||1100
1613764830000|2021-02-19 20:00:30|11649||11649||11649||11649||0
1613764850000|2021-02-19 20:00:50|11645|11633|11644|11633|11645|11633|11644|11633|700
1613764860000|2021-02-19 20:01:00|11635|11632|11633|11630|11635|11632|11633|11630|1100
1613764870000|2021-02-19 20:01:10|11632|11627|11632|11626|11632|11627|11632|11626|486
1613764880000|2021-02-19 20:01:20|11634|11627|11643|11630|11643|11630|11634|11626|1478
1613764900000|2021-02-19 20:01:40|11641|11631|11641|11631|11641|11632|11641|11630|0
1613764910000|2021-02-19 20:01:50|11640|11630|11640|11626|11640|11630|11632|11626|400
1613764920000|2021-02-19 20:02:00|11639||11633||11640||11633||100
1613764930000|2021-02-19 20:02:10|11632|11621|11632|11621|11632|11621|11630|11621|1199
1613764940000|2021-02-19 20:02:20|11631||11631||11632||11631||100
1613764950000|2021-02-19 20:02:30|11630||11630||11630||11630||0
1613764960000|2021-02-19 20:02:40|11629||11629||11630||11629||0
1613764970000|2021-02-19 20:02:50|11628|11612|11633|11626|11640|11626|11627|11612|925
1613764980000|2021-02-19 20:03:00|||||||||200
1613765000000|2021-02-19 20:03:20|11631||11640||11640||11631||1000
1613765010000|2021-02-19 20:03:30|11639||11640||11640||11639||0
1613765020000|2021-02-19 20:03:40||11627||11628||11628||11627|0
1613765030000|2021-02-19 20:03:50|11639|11629|11639|11628|11639|11629|11639|11628|0
1613765040000|2021-02-19 20:04:00|11633|11627|11634|11626|11634|11627|11633|11626|200
1613765080000|2021-02-19 20:04:40||11627||11627||11627||11627|0
1613765100000|2021-02-19 20:05:00||11628||11628||11628||11628|0
1613765120000|2021-02-19 20:05:20|11639|11629|11639|11628|11639|11629|11639|11628|300
1613765140000|2021-02-19 20:05:40|11638|11626|11638|11626|11638|11626|11638|11626|600
1613765200000|2021-02-19 20:06:40|11632|11623|11623|11612|11632|11623|11623|11612|3287
1613765210000|2021-02-19 20:06:50|11617|11611|11615|11590|11617|11611|11612|11590|1732
1613765220000|2021-02-19 20:07:00|11611||11613||11615||11611||0
1613765230000|2021-02-19 20:07:10|11612||11612||11612||11612||0
1613765240000|2021-02-19 20:07:20|11611||11612||11612||11611||0
1613765250000|2021-02-19 20:07:30||11591||11591||11591||11591|100
1613765260000|2021-02-19 20:07:40||11592||11592||11592||11592|0
1613765270000|2021-02-19 20:07:50|||||||||500
1613765280000|2021-02-19 20:08:00|11608|11591|11581|11573|11608|11591|11581|11563|2700
1613765290000|2021-02-19 20:08:10|11577|11563|11581|11573|11581|11573|11577|11556|1000
1613765300000|2021-02-19 20:08:20|11577|11561|11569|11550|11577|11561|11563|11550|500
1613765310000|2021-02-19 20:08:30|11564|11559|11559|11550|11564|11559|11557|11550|1900
1613765320000|2021-02-19 20:08:40|11557|11545|11553|11531|11557|11546|11553|11531|993
1613765330000|2021-02-19 20:08:50|11557|11546|11555|11534|11557|11547|11554|11529|500
1613765340000|2021-02-19 20:09:00|11557|11537|11569|11550|11570|11550|11557|11537|400
1613765350000|2021-02-19 20:09:10|11566||11563||11566||11563||0
1613765380000|2021-02-19 20:09:40|11562|11536|11559|11536|11562|11537|11559|11536|600
1613765390000|2021-02-19 20:09:50|11557||11557||11557||11557||150
1613765400000|2021-02-19 20:10:00|11562|11537|11564|11547|11570|11557|11562|11537|1640
1613765410000|2021-02-19 20:10:10|11563||11563||11563||11561||0
1613765420000|2021-02-19 20:10:20|11564|11548|11569|11554|11578|11554|11564|11548|500
1613765430000|2021-02-19 20:10:30|11578|11555|11569|11555|11578|11555|11569|11555|1100
1613765440000|2021-02-19 20:10:40|11578||11578||11578||11569||0
1613765450000|2021-02-19 20:10:50|11580|11556|11580|11568|11580|11568|11580|11556|100
1613765460000|2021-02-19 20:11:00|11592|11570|11595|11571|11595|11571|11592|11570|200
1613765470000|2021-02-19 20:11:10|11594||11595||11595||11594||1400
1613765480000|2021-02-19 20:11:20|11594||11592||11594||11592||220
1613765490000|2021-02-19 20:11:30|11593||11592||11594||11592||200
1613765510000|2021-02-19 20:11:50|11595|11572|11595|11572|11595|11572|11595|11572|500
1613765520000|2021-02-19 20:12:00||11573||11573||11573||11573|0
1613765530000|2021-02-19 20:12:10|11594||11594||11594||11594||0
1613765560000|2021-02-19 20:12:40|11590||11590||11590||11590||0
1613765570000|2021-02-19 20:12:50|11589|11574|11590|11573|11590|11574|11589|11573|100
1613765580000|2021-02-19 20:13:00|11589||11590||11590||11589||750
1613765590000|2021-02-19 20:13:10|11589|11580|11590|11581|11590|11581|11589|11580|0
1613765600000|2021-02-19 20:13:20|||||||||500
1613765620000|2021-02-19 20:13:40||11582||11582||11582||11582|0
1613765640000|2021-02-19 20:14:00|11599|11583|11599|11583|11599|11583|11599|11582|200
1613765650000|2021-02-19 20:14:10|11591||11591||11591||11591||100
1613765660000|2021-02-19 20:14:20|11586|11582|11590|11583|11591|11583|11586|11582|800
1613765670000|2021-02-19 20:14:30||11582||11583||11583||11582|500
1613765680000|2021-02-19 20:14:40|11589|11582|11589|11571|11590|11582|11589|11571|800
1613765690000|2021-02-19 20:14:50||11572||11572||11572||11571|0
1613765710000|2021-02-19 20:15:10|11582||11589||11589||11582||200
1613765730000|2021-02-19 20:15:30||11573||11573||11573||11573|0
1613765750000|2021-02-19 20:15:50|11592|11574|11597|11577|11597|11583|11592|11573|600
1613765760000|2021-02-19 20:16:00||11578||11578||11578||11578|0
1613765770000|2021-02-19 20:16:10|11590|11579|11597|11584|11597|11587|11590|11579|1100
1613765830000|2021-02-19 20:17:10||11585||11585||11585||11585|0
1613765840000|2021-02-19 20:17:20||11587||11587||11587||11587|0
1613765860000|2021-02-19 20:17:40|11600|11589|11600|11591|11600|11591|11600|11589|526
1613765870000|2021-02-19 20:17:50|11599|11589|11599|11589|11599|11590|11599|11589|600
1613765880000|2021-02-19 20:18:00|||||||||200
1613765900000|2021-02-19 20:18:20||11590||11587||11590||11587|300
1613765910000|2021-02-19 20:18:30||11588||11588||11589||11587|100
1613765920000|2021-02-19 20:18:40|11598|11589|11598|11589|11598|11590|11598|11588|100
1613765930000|2021-02-19 20:18:50|11593|11588|11593|11589|11593|11589|11593|11588|0
1613765940000|2021-02-19 20:19:00|11599|11592|11599|11592|11599|11592|11599|11592|460
1613765950000|2021-02-19 20:19:10|||||||||300
1613765970000|2021-02-19 20:19:30|11600|11593|11607|11594|11607|11594|11600|11593|777
1613765980000|2021-02-19 20:19:40|11611|11593|11611|11597|11611|11597|11611|11593|200
1613765990000|2021-02-19 20:19:50||11596||11597||11597||11596|1100
1613766030000|2021-02-19 20:20:30|11610|11595|11601|11584|11610|11595|11593|11583|1000
1613766050000|2021-02-19 20:20:50||11585||11585||11585||11585|100
1613766060000|2021-02-19 20:21:00|11600|11584|11593|11577|11600|11584|11593|11577|300
1613766080000|2021-02-19 20:21:20||11578||11577||11578||11577|0
1613766090000|2021-02-19 20:21:30|11590|11578|11590|11577|11590|11578|11590|11577|0
1613766100000|2021-02-19 20:21:40|11589|11578|11590|11578|11590|11578|11589|11578|200
1613766110000|2021-02-19 20:21:50|11589|11577|11589|11577|11589|11578|11589|11577|200
1613766120000|2021-02-19 20:22:00||11578||11577||11578||11577|0
1613766130000|2021-02-19 20:22:10|||||||||100
1613766140000|2021-02-19 20:22:20|11583|11571|11584|11571|11584|11575|11583|11571|300
1613766170000|2021-02-19 20:22:50|11590|11575|11589|11578|11590|11578|11589|11575|200
1613766180000|2021-02-19 20:23:00|||||||||100
1613766190000|2021-02-19 20:23:10|11590||11590||11590||11590||0
1613766200000|2021-02-19 20:23:20|11601|11579|11599|11580|11601|11580|11599|11579|400
1613766210000|2021-02-19 20:23:30|11593|11579|11599|11580|11599|11580|11593|11579|200
1613766220000|2021-02-19 20:23:40|11598||11594||11598||11594||300
1613766230000|2021-02-19 20:23:50|11598|11581|11599|11581|11599|11581|11598|11581|200
1613766240000|2021-02-19 20:24:00|11593|11582|11594|11583|11599|11583|11593|11581|200
1613766250000|2021-02-19 20:24:10|||||||||200
1613766260000|2021-02-19 20:24:20|11598|11584|11600|11585|11601|11585|11598|11584|100
1613766270000|2021-02-19 20:24:30|11601||11600||11601||11598||0
1613766280000|2021-02-19 20:24:40|11601|11587|11600|11587|11601|11588|11600|11587|100
1613766290000|2021-02-19 20:24:50|11601|11589|11600|11589|11601|11589|11600|11589|100
1613766300000|2021-02-19 20:25:00|11599|11590|11596|11587|11599|11590|11594|11587|1105
1613766310000|2021-02-19 20:25:10|11597|11585|11587|11583|11597|11585|11587|11583|1500
1613766320000|2021-02-19 20:25:20|11586|11574|11583|11574|11588|11583|11583|11574|900
1613766330000|2021-02-19 20:25:30|11581|11571|11565|11555|11581|11571|11565|11549|500
1613766340000|2021-02-19 20:25:40|11570|11549|11570|11543|11570|11564|11565|11543|1600
1613766350000|2021-02-19 20:25:50|11569||11569||11570||11569||400
1613766360000|2021-02-19 20:26:00|11568|11544|11568|11543|11568|11544|11568|11543|200
1613766370000|2021-02-19 20:26:10|11567|11544|11564|11554|11567|11554|11553|11544|1200
1613766380000|2021-02-19 20:26:20|11563||11564||11564||11563||0
1613766420000|2021-02-19 20:27:00|11569|11556|11573|11564|11573|11564|11563|11556|300
1613766430000|2021-02-19 20:27:10|11568|11565|11568|11556|11568|11565|11568|11556|300
1613766440000|2021-02-19 20:27:20|||||||||300
1613766450000|2021-02-19 20:27:30|11567||11567||11567||11567||0
1613766470000|2021-02-19 20:27:50|11568||11568||11568||11568||400
1613766500000|2021-02-19 20:28:20|11567||11568||11568||11567||309
1613766510000|2021-02-19 20:28:30|11561|11554|11557|11533|11561|11554|11557|11533|600
1613766520000|2021-02-19 20:28:40||11538||11538||11539||11538|0
1613766530000|2021-02-19 20:28:50|11549|11539|11556|11538|11557|11539|11549|11538|300
1613766540000|2021-02-19 20:29:00||11537||11536||11537||11533|0
1613766550000|2021-02-19 20:29:10|11550|11535|11555|11542|11556|11542|11550|11533|100
1613766560000|2021-02-19 20:29:20||11543||11542||11543||11542|100
1613766570000|2021-02-19 20:29:30|11554|11540|11554|11540|11554|11540|11554|11540|0
1613766590000|2021-02-19 20:29:50|11553||11552||11553||11552||100
1613766610000|2021-02-19 20:30:10|11551||11551||11551||11551||0
1613766620000|2021-02-19 20:30:20|11552||11552||11552||11551||265
1613766630000|2021-02-19 20:30:30|11562|11545|11565|11540|11565|11546|11557|11540|776
1613766640000|2021-02-19 20:30:40|11559||11565||11565||11557||100
1613766660000|2021-02-19 20:31:00|11560|11546|11565|11552|11565|11552|11560|11546|0
1613766670000|2021-02-19 20:31:10||11554||11554||11555||11554|100
1613766680000|2021-02-19 20:31:20||11555||11554||11557||11554|180
1613766690000|2021-02-19 20:31:30||11556||11556||11556||11556|0
1613766700000|2021-02-19 20:31:40|11572|11554|11570|11556|11578|11559|11570|11554|900
1613766710000|2021-02-19 20:31:50|11575|11557|11578|11558|11578|11559|11575|11557|200
1613766730000|2021-02-19 20:32:10||11559||11560||11560||11559|0
1613766740000|2021-02-19 20:32:20|11577|11561|11577|11561|11582|11561|11575|11561|0
1613766750000|2021-02-19 20:32:30|11575|11562|11572|11561|11579|11562|11572|11561|200
1613766760000|2021-02-19 20:32:40|11571||11573||11573||11571||0
1613766770000|2021-02-19 20:32:50|11572||11571||11572||11570||100
1613766800000|2021-02-19 20:33:20|11569||11569||11569||11569||0
1613766810000|2021-02-19 20:33:30|11571|11562|11572|11561|11572|11562|11571|11561|400
1613766820000|2021-02-19 20:33:40||11562||11562||11562||11561|0
1613766830000|2021-02-19 20:33:50|||||||||200
1613766840000|2021-02-19 20:34:00|||||||||500
1613766890000|2021-02-19 20:34:50|||||||||100
1613766900000|2021-02-19 20:35:00|||||||||100
1613766910000|2021-02-19 20:35:10|11578|11563|11577|11563|11578|11563|11577|11563|1500
1613766920000|2021-02-19 20:35:20|11578|11564|11578|11564|11578|11564|11577|11563|100
1613766930000|2021-02-19 20:35:30|11577||11577||11577||11577||0
1613766960000|2021-02-19 20:36:00|11573||11573||11573||11573||0
1613766970000|2021-02-19 20:36:10|11577|11565|11577|11565|11577|11565|11576|11565|200
1613766990000|2021-02-19 20:36:30|11576||11576||11576||11576||0
1613767000000|2021-02-19 20:36:40|11573||11576||11576||11573||100
1613767010000|2021-02-19 20:36:50|||||||||325
1613767020000|2021-02-19 20:37:00|11575||11575||11575||11575||100
1613767040000|2021-02-19 20:37:20|||||||||1710
1613767050000|2021-02-19 20:37:30||11566||11567||11567||11566|200
1613767060000|2021-02-19 20:37:40|11570|11565|11569|11562|11570|11565|11569|11562|520
1613767070000|2021-02-19 20:37:50|||||||||200
1613767080000|2021-02-19 20:38:00|||||||||215
1613767100000|2021-02-19 20:38:20|11568|11563|11569|11563|11569|11563|11568|11563|0
1613767110000|2021-02-19 20:38:30|11567|11562|11562|11552|11569|11562|11562|11552|800
1613767120000|2021-02-19 20:38:40|11563|11548|11559|11547|11563|11548|11559|11547|500
1613767130000|2021-02-19 20:38:50|11558|11548|11556|11548|11559|11548|11556|11548|0
1613767140000|2021-02-19 20:39:00|11553|11547|11550|11540|11554|11547|11550|11540|300
1613767160000|2021-02-19 20:39:20|11549|11541|11550|11541|11551|11547|11549|11541|1295
1613767170000|2021-02-19 20:39:30||11542||11542||11542||11542|500
1613767180000|2021-02-19 20:39:40|11547||11550||11550||11547||100
1613767200000|2021-02-19 20:40:00|11551|11548|11554|11546|11558|11550|11551|11546|532
1613767210000|2021-02-19 20:40:10|11558|11547|11558|11546|11558|11547|11554|11546|300
1613767220000|2021-02-19 20:40:20|11560|11548|11570|11556|11574|11557|11560|11548|500
1613767230000|2021-02-19 20:40:30|11574|11557|11574|11557|11574|11560|11569|11557|100
1613767240000|2021-02-19 20:40:40||11558||11558||11558||11558|0
1613767260000|2021-02-19 20:41:00|11573|11559|11574|11559|11574|11559|11570|11559|300
1613767270000|2021-02-19 20:41:10|11573||11570||11574||11570||100
1613767280000|2021-02-19 20:41:20|11569|11558|11569|11558|11570|11559|11564|11557|100
1613767290000|2021-02-19 20:41:30|11570|11559|11566|11558|11570|11559|11566|11558|0
1613767300000|2021-02-19 20:41:40|11567|11559|11572|11558|11574|11566|11567|11558|1100
1613767310000|2021-02-19 20:41:50|11573|11559|11571|11557|11573|11559|11571|11557|100
1613767320000|2021-02-19 20:42:00|11569|11558|11567|11557|11569|11558|11567|11557|190
1613767330000|2021-02-19 20:42:10|11563|11553|11566|11553|11566|11554|11563|11553|600
1613767340000|2021-02-19 20:42:20||11554||11554||11554||11553|0
1613767350000|2021-02-19 20:42:30|11565|11553|11567|11554|11567|11555|11565|11553|100
1613767360000|2021-02-19 20:42:40|11566|11553|11569|11557|11571|11557|11566|11553|200
1613767370000|2021-02-19 20:42:50|11568|11554|11569|11554|11569|11554|11566|11554|100
1613767380000|2021-02-19 20:43:00|11571|11555|11571|11555|11571|11555|11569|11554|311
1613767390000|2021-02-19 20:43:10|11569|11554|11571|11555|11571|11555|11569|11554|0
1613767400000|2021-02-19 20:43:20|11563|11554|11561|11551|11563|11554|11561|11551|623
1613767410000|2021-02-19 20:43:30|11562|11550|11556|11542|11562|11550|11556|11541|700
1613767420000|2021-02-19 20:43:40|11554||11558||11558||11554||0
1613767430000|2021-02-19 20:43:50|11557|11543|11553|11543|11557|11544|11553|11542|200
1613767440000|2021-02-19 20:44:00|11560|11552|11555|11543|11563|11552|11555|11543|200
1613767450000|2021-02-19 20:44:10|11554||11555||11555||11554||0
1613767460000|2021-02-19 20:44:20|11551||11555||11555||11551||100
1613767480000|2021-02-19 20:44:40|11554||11554||11554||11554||100
1613767490000|2021-02-19 20:44:50|11555||11554||11555||11554||0
1613767500000|2021-02-19 20:45:00|11555||11555||11555||11555||0
1613767510000|2021-02-19 20:45:10|11554||11555||11555||11554||600
1613767530000|2021-02-19 20:45:30|||||||||100
1613767550000|2021-02-19 20:45:50|||||||||300
1613767560000|2021-02-19 20:46:00|11561|11544|11561|11550|11563|11550|11561|11544|1100
1613767570000|2021-02-19 20:46:10|11563|11551|11563|11550|11563|11551|11561|11550|700
1613767580000|2021-02-19 20:46:20|11571|11551|11571|11560|11571|11560|11570|11550|925
1613767590000|2021-02-19 20:46:30|11580|11561|11582|11568|11582|11568|11578|11560|1059
1613767600000|2021-02-19 20:46:40||11569||11569||11569||11569|0
1613767610000|2021-02-19 20:46:50|||||||||100
1613767620000|2021-02-19 20:47:00|11577|11570|11577|11569|11577|11570|11577|11569|2100
1613767630000|2021-02-19 20:47:10|||||||||300
1613767640000|2021-02-19 20:47:20|11592|11570|11583|11571|11592|11571|11583|11570|1005
1613767650000|2021-02-19 20:47:30||11572||11572||11572||11572|600
1613767660000|2021-02-19 20:47:40|||||||||200
1613767670000|2021-02-19 20:47:50|11582|11571|11583|11573|11583|11573|11578|11570|1300
1613767680000|2021-02-19 20:48:00|11582|11570|11582|11570|11582|11571|11581|11570|0
1613767690000|2021-02-19 20:48:10|11577|11571|11577|11570|11577|11571|11577|11570|0
1613767710000|2021-02-19 20:48:30|||||||||100
1613767720000|2021-02-19 20:48:40|11576|11555|11570|11555|11576|11556|11570|11555|400
1613767730000|2021-02-19 20:48:50|11577|11557|11577|11555|11577|11559|11576|11555|0
1613767740000|2021-02-19 20:49:00|11576|11557|11576|11561|11576|11561|11576|11557|776
1613767750000|2021-02-19 20:49:10|11575|11558|11576|11558|11576|11558|11575|11558|100
1613767760000|2021-02-19 20:49:20||11563||11558||11563||11558|0
1613767770000|2021-02-19 20:49:30|11575|11559|11567|11557|11575|11563|11567|11557|200
1613767780000|2021-02-19 20:49:40|11560||11567||11567||11560||125
1613767790000|2021-02-19 20:49:50|||||||||100
1613767800000|2021-02-19 20:50:00|11574|11561|11598|11565|11599|11565|11574|11561|1972
1613767810000|2021-02-19 20:50:10|11594|11566|11594|11566|11594|11566|11594|11566|100
1613767820000|2021-02-19 20:50:20|11580||11580||11580||11580||485
1613767830000|2021-02-19 20:50:30|11579||11580||11580||11579||621
1613767840000|2021-02-19 20:50:40|11579|11565|11571|11557|11579|11565|11571|11556|1300
1613767850000|2021-02-19 20:50:50|11570||11570||11570||11570||525
1613767860000|2021-02-19 20:51:00||11558||11558||11558||11558|100
1613767870000|2021-02-19 20:51:10||11559||11559||11559||11559|0
1613767880000|2021-02-19 20:51:20||11558||11558||11558||11558|0
1613767890000|2021-02-19 20:51:30|11569|11559|11565|11554|11570|11559|11565|11554|400
1613767900000|2021-02-19 20:51:40|11564||11565||11565||11564||100
1613767910000|2021-02-19 20:51:50|11564||11565||11565||11564||2056
1613767930000|2021-02-19 20:52:10|11559|11555|11565|11555|11565|11556|11559|11555|400
1613767940000|2021-02-19 20:52:20|11564|11556|11571|11558|11571|11563|11564|11555|1780
1613767960000|2021-02-19 20:52:40|||||||||200
1613767970000|2021-02-19 20:52:50|||||||||100
1613767980000|2021-02-19 20:53:00|11580|11559|11580|11562|11580|11563|11572|11559|950
1613767990000|2021-02-19 20:53:10|11572|11563|11568|11559|11572|11563|11567|11559|2400
1613768000000|2021-02-19 20:53:20|||||||||450
1613768010000|2021-02-19 20:53:30||11560||11559||11560||11559|0
1613768020000|2021-02-19 20:53:40||11560||11559||11560||11559|145
1613768030000|2021-02-19 20:53:50|11570|11560|11568|11560|11570|11567|11567|11560|826
1613768050000|2021-02-19 20:54:10||11559||11560||11560||11559|100
1613768060000|2021-02-19 20:54:20|11564||11564||11564||11564||181
1613768070000|2021-02-19 20:54:30|11563|11559|11569|11561|11569|11561|11563|11557|1500
1613768080000|2021-02-19 20:54:40||11563||11562||11563||11562|100
1613768090000|2021-02-19 20:54:50|11568|11559|11569|11562|11569|11563|11568|11559|800
1613768100000|2021-02-19 20:55:00|11570|11563|11580|11568|11580|11571|11570|11562|700
1613768110000|2021-02-19 20:55:10|11579|11569|11580|11569|11580|11570|11579|11568|1000
1613768120000|2021-02-19 20:55:20||11570||11570||11570||11569|700
1613768130000|2021-02-19 20:55:30|11579|11575|11576|11570|11580|11575|11576|11570|600
1613768140000|2021-02-19 20:55:40|11575|11569|11575|11566|11575|11569|11575|11566|500
1613768150000|2021-02-19 20:55:50|11578|11570|11580|11570|11580|11570|11578|11570|500
1613768160000|2021-02-19 20:56:00|||||||||200
1613768170000|2021-02-19 20:56:10||11571||11570||11571||11570|300
1613768180000|2021-02-19 20:56:20||11571||11571||11571||11571|0
1613768190000|2021-02-19 20:56:30|||||||||600
1613768200000|2021-02-19 20:56:40|11579|11572|11577|11572|11579|11572|11577|11572|800
1613768210000|2021-02-19 20:56:50|11579|11578|11595|11585|11596|11585|11579|11578|4947
1613768220000|2021-02-19 20:57:00|11594|11581|11584|11577|11595|11585|11584|11577|1800
1613768250000|2021-02-19 20:57:30|11579|11560|11580|11570|11584|11570|11578|11560|1640
1613768260000|2021-02-19 20:57:40|11574|11555|11574|11564|11574|11564|11571|11555|868
1613768270000|2021-02-19 20:57:50|11573|11568|11575|11571|11575|11571|11573|11568|1915
1613768280000|2021-02-19 20:58:00|11579|11572|11579|11574|11579|11574|11575|11572|300
1613768290000|2021-02-19 20:58:10|11578|11575|11575|11559|11578|11576|11575|11558|800
1613768300000|2021-02-19 20:58:20|11574|11560|11572|11560|11574|11560|11572|11560|200
1613768310000|2021-02-19 20:58:30|11571|11561|11571|11561|11572|11561|11571|11561|400
1613768320000|2021-02-19 20:58:40|11569|11562|11571|11562|11571|11566|11568|11562|547
1613768330000|2021-02-19 20:58:50|11570|11563|11563|11556|11570|11563|11563|11556|2021
1613768340000|2021-02-19 20:59:00||11557||11557||11557||11557|1886
1613768350000|2021-02-19 20:59:10|11560|11558|11563|11558|11563|11558|11560|11558|400
1613768360000|2021-02-19 20:59:20|11565|11560|11572|11562|11574|11566|11565|11560|4324
1613768370000|2021-02-19 20:59:30|11571|11564|11568|11559|11572|11564|11568|11555|600
1613768380000|2021-02-19 20:59:40|11567|11557|11567|11557|11568|11564|11566|11555|3641
1613768390000|2021-02-19 20:59:50|11566|11558|11570|11553|11581|11562|11564|11553|2466
1614004200000|2021-02-22 14:30:00|11820|11701|11799|11750|11820|11799|11752|11701|58041
1614004210000|2021-02-22 14:30:10|11800|11756|11799|11731|11800|11756|11750|11730|2600
1614004220000|2021-02-22 14:30:20||11730||11732||11732||11730|200
1614004230000|2021-02-22 14:30:30|11800|11733|11800|11747|11820|11766|11800|11733|2688
1614004240000|2021-02-22 14:30:40|11790||11790||11790||11789||200
1614004250000|2021-02-22 14:30:50||11748||11748||11748||11748|100
1614004260000|2021-02-22 14:31:00||11749||11748||11749||11748|400
1614004280000|2021-02-22 14:31:20|11789|11747|11790|11765|11800|11765|11787|11730|3109
1614004290000|2021-02-22 14:31:30|11800|11766|11848|11792|11850|11807|11790|11766|4916
1614004300000|2021-02-22 14:31:40|11800||11848||11850||11800||200
1614004310000|2021-02-22 14:31:50|11846|11798|11841|11798|11846|11798|11829|11798|0
1614004320000|2021-02-22 14:32:00|11840|11792|11796|11765|11840|11792|11796|11765|900
1614004330000|2021-02-22 14:32:10|11797|11766|11765|11749|11797|11768|11757|11749|2126
1614004340000|2021-02-22 14:32:20|11750|11730|11750|11702|11754|11732|11732|11701|2750
1614004350000|2021-02-22 14:32:30|11720|11704|11749|11703|11750|11704|11720|11702|1200
1614004360000|2021-02-22 14:32:40|11750|11704|11750|11706|11750|11706|11750|11704|100
1614004370000|2021-02-22 14:32:50|11740|11707|11739|11707|11740|11720|11720|11707|475
1614004380000|2021-02-22 14:33:00|11740|11715|11740|11708|11740|11715|11740|11708|200
1614004390000|2021-02-22 14:33:10|11739|11709|11788|11727|11789|11727|11739|11709|1600
1614004400000|2021-02-22 14:33:20|11784||11777||11784||11777||0
1614004410000|2021-02-22 14:33:30|11775|11740|11740|11727|11775|11741|11740|11727|1211
1614004420000|2021-02-22 14:33:40|11739|11733|11762|11727|11765|11755|11732|11727|3300
1614004430000|2021-02-22 14:33:50|11761||11756||11761||11756||100
1614004440000|2021-02-22 14:34:00|11755|11733|11789|11728|11790|11738|11755|11727|3100
1614004450000|2021-02-22 14:34:10|11788|11729|11789|11740|11790|11768|11787|11728|2446
1614004460000|2021-02-22 14:34:20|11788|11750|11788|11750|11789|11751|11787|11750|300
1614004470000|2021-02-22 14:34:30|11789|11751|11788|11751|11789|11751|11786|11750|300
1614004480000|2021-02-22 14:34:40|11787|11759|11798|11772|11799|11776|11787|11759|2180
1614004490000|2021-02-22 14:34:50|11799|11778|11798|11775|11800|11778|11798|11772|1222
1614004500000|2021-02-22 14:35:00|11799|11778|11813|11788|11813|11788|11799|11778|1839
1614004510000|2021-02-22 14:35:10||11789||11800||11800||11789|200
1614004520000|2021-02-22 14:35:20|11820|11801|11835|11809|11835|11809|11818|11801|2168
1614004530000|2021-02-22 14:35:30|11833|11814|11831|11814|11833|11814|11831|11814|200
1614004540000|2021-02-22 14:35:40|11835|11815|11834|11814|11835|11815|11834|11814|700
1614004550000|2021-02-22 14:35:50|11833||11832||11833||11831||700
1614004560000|2021-02-22 14:36:00|11819|11810|11820|11801|11820|11810|11814|11801|1400
1614004570000|2021-02-22 14:36:10|||||||||200
1614004580000|2021-02-22 14:36:20|11819||11817||11820||11817||100
1614004590000|2021-02-22 14:36:30|11818|11802|11834|11802|11834|11802|11814|11802|1000
1614004600000|2021-02-22 14:36:40|11833|11803|11835|11806|11835|11806|11806|11803|1111
1614004610000|2021-02-22 14:36:50|11826|11810|11801|11774|11834|11810|11801|11760|3414
1614004620000|2021-02-22 14:37:00|11829|11775|11829|11802|11835|11803|11800|11774|2100
1614004630000|2021-02-22 14:37:10|11835||11835||11835||11835||0
1614004640000|2021-02-22 14:37:20|11834|11803|11849|11816|11849|11830|11831|11803|1564
1614004650000|2021-02-22 14:37:30|||||||||254
1614004660000|2021-02-22 14:37:40|11848|11817|11860|11825|11860|11830|11848|11817|3840
1614004670000|2021-02-22 14:37:50|||||||||1185
1614004680000|2021-02-22 14:38:00|11855|11826|11860|11826|11860|11826|11855|11826|400
1614004690000|2021-02-22 14:38:10|11859|11837|11835|11805|11860|11840|11833|11805|931
1614004700000|2021-02-22 14:38:20|11857|11806|11855|11812|11857|11812|11834|11806|400
1614004710000|2021-02-22 14:38:30|11851|11813|11855|11815|11855|11815|11851|11813|770
1614004720000|2021-02-22 14:38:40|11851|11819|11853|11835|11855|11835|11851|11819|200
1614004730000|2021-02-22 14:38:50|11850|11842|11870|11853|11870|11853|11847|11835|3700
1614004740000|2021-02-22 14:39:00|11875|11854|11872|11855|11876|11855|11872|11854|800
1614004750000|2021-02-22 14:39:10|11875|11863|11900|11880|11900|11881|11875|11863|3528
1614004760000|2021-02-22 14:39:20|11899|11899|11900|11887|11933|11899|11896|11880|10864
1614004770000|2021-02-22 14:39:30|11897|11888|11950|11897|11950|11917|11897|11887|4218
1614004780000|2021-02-22 14:39:40|11936|11898|11919|11897|11950|11901|11919|11897|1550
1614004790000|2021-02-22 14:39:50|11897|11893|11919|11893|11919|11893|11897|11892|825
1614004800000|2021-02-22 14:40:00|11917|11892|11880|11856|11917|11892|11861|11856|2250
1614004810000|2021-02-22 14:40:10|11883|11857|11878|11856|11883|11857|11877|11856|0
1614004820000|2021-02-22 14:40:20|11876||11867||11878||11867||200
1614004830000|2021-02-22 14:40:30|11865|11850|11862|11828|11865|11850|11858|11826|850
1614004840000|2021-02-22 14:40:40|11856||11849||11856||11849||250
1614004850000|2021-02-22 14:40:50|11847|11839|11893|11836|11893|11839|11840|11830|2768
1614004860000|2021-02-22 14:41:00|11892|11837|11892|11841|11900|11841|11883|11837|975
1614004870000|2021-02-22 14:41:10|11890|11842|11899|11868|11900|11889|11890|11842|4650
1614004880000|2021-02-22 14:41:20|11900|11878|11899|11869|11900|11878|11895|11868|1000
1614004890000|2021-02-22 14:41:30|11898|11868|11890|11846|11900|11868|11885|11842|950
1614004900000|2021-02-22 14:41:40|11889|11845|11881|11850|11890|11850|11881|11845|327
1614004910000|2021-02-22 14:41:50|11880|11851|11886|11845|11886|11851|11863|11843|1000
1614004920000|2021-02-22 14:42:00|11869|11843|11874|11852|11879|11852|11869|11843|1500
1614004930000|2021-02-22 14:42:10|11873|11850|11872|11851|11873|11851|11871|11850|500
1614004940000|2021-02-22 14:42:20|11871|11852|11871|11851|11872|11861|11871|11851|300
1614004950000|2021-02-22 14:42:30|11872||11872||11873||11872||0
1614004960000|2021-02-22 14:42:40|11895|11852|11900|11857|11900|11858|11895|11852|900
1614004970000|2021-02-22 14:42:50|||||||||420
1614004980000|2021-02-22 14:43:00|11922|11858|11925|11884|11935|11884|11922|11858|4601
1614004990000|2021-02-22 14:43:10|11933|11885|11923|11891|11933|11891|11910|11884|200
1614005000000|2021-02-22 14:43:20|11921|11885|11919|11885|11921|11886|11918|11885|1000
1614005010000|2021-02-22 14:43:30|11918|11886|11930|11886|11934|11887|11918|11886|1001
1614005020000|2021-02-22 14:43:40|11924|11887|11935|11901|11935|11901|11924|11887|900
1614005030000|2021-02-22 14:43:50|11924|11902|11924|11902|11935|11907|11919|11901|5424
1614005040000|2021-02-22 14:44:00|11935|11907|11935|11904|11935|11907|11924|11903|1474
1614005050000|2021-02-22 14:44:10|11924|11903|11935|11910|11935|11910|11924|11903|1120
1614005060000|2021-02-22 14:44:20|11930|11903|11922|11880|11930|11903|11909|11880|2731
1614005070000|2021-02-22 14:44:30|11920|11888|11919|11888|11920|11888|11919|11888|0
1614005080000|2021-02-22 14:44:40|11910|11880|11909|11880|11910|11880|11894|11880|1294
1614005090000|2021-02-22 14:44:50|11908|11881|11900|11881|11908|11881|11899|11881|100
1614005100000|2021-02-22 14:45:00|11920|11885|11920|11891|11920|11891|11920|11885|1190
1614005120000|2021-02-22 14:45:20||11892||11891||11892||11891|1230
1614005130000|2021-02-22 14:45:30|11914|11892|11920|11881|11920|11892|11905|11881|4417
1614005140000|2021-02-22 14:45:40|11919||11918||11919||11918||160
1614005150000|2021-02-22 14:45:50|11919|11882|11920|11884|11920|11885|11918|11882|1453
1614005160000|2021-02-22 14:46:00|11918|11885|11950|11905|11950|11920|11918|11885|4338
1614005170000|2021-02-22 14:46:10|11943|11919|11941|11905|11943|11919|11941|11905|800
1614005180000|2021-02-22 14:46:20|11940|11906|11941|11907|11950|11908|11920|11906|800
1614005190000|2021-02-22 14:46:30|11950|11908|11950|11920|11950|11920|11933|11907|790
1614005200000|2021-02-22 14:46:40|11949|11921|11958|11924|11958|11944|11941|11921|5394
1614005210000|2021-02-22 14:46:50|11956|11925|11956|11928|11956|11928|11956|11924|300
1614005220000|2021-02-22 14:47:00|11949|11933|11955|11929|11956|11933|11940|11928|1500
1614005230000|2021-02-22 14:47:10|11956|11930|11955|11940|11960|11944|11955|11930|2078
1614005240000|2021-02-22 14:47:20|11960|11950|11970|11947|11970|11950|11955|11940|1579
1614005250000|2021-02-22 14:47:30|11969|11949|11965|11946|11970|11949|11965|11946|700
1614005260000|2021-02-22 14:47:40|11960||11959||11960||11959||964
1614005270000|2021-02-22 14:47:50|11960||11960||11960||11959||100
1614005280000|2021-02-22 14:48:00|11964|11951|11968|11953|11968|11953|11960|11951|975
1614005290000|2021-02-22 14:48:10|11970|11954|11970|11953|11970|11954|11970|11953|850
1614005300000|2021-02-22 14:48:20|11971|11956|11981|11963|11981|11963|11971|11956|2935
1614005310000|2021-02-22 14:48:30|11979|11956|11969|11932|11979|11956|11963|11931|2160
1614005320000|2021-02-22 14:48:40|11968|11933|11958|11940|11968|11940|11958|11932|300
1614005330000|2021-02-22 14:48:50|11957|11932|11956|11930|11957|11933|11948|11928|2800
1614005340000|2021-02-22 14:49:00|11949|11928|11935|11902|11949|11928|11934|11902|800
1614005350000|2021-02-22 14:49:10|11934|11903|11900|11866|11934|11904|11900|11866|1300
1614005360000|2021-02-22 14:49:20|11899|11867|11934|11887|11934|11887|11889|11867|3030
1614005370000|2021-02-22 14:49:30|11933|11889|11925|11891|11933|11891|11925|11889|1716
1614005380000|2021-02-22 14:49:40|11924|11892|11940|11894|11940|11898|11917|11892|1100
1614005390000|2021-02-22 14:49:50|11939|11905|11937|11908|11939|11908|11937|11905|1184
1614005400000|2021-02-22 14:50:00|11940|11909|11938|11915|11940|11916|11938|11909|316
1614005410000|2021-02-22 14:50:10|11937|11916|11922|11907|11940|11916|11922|11907|1200
1614005420000|2021-02-22 14:50:20|11937|11905|11907|11885|11939|11905|11907|11874|509
1614005430000|2021-02-22 14:50:30|11937|11882|11939|11880|11939|11883|11937|11860|1650
1614005440000|2021-02-22 14:50:40|11935|11877|11908|11881|11935|11882|11908|11877|200
1614005450000|2021-02-22 14:50:50|11939|11880|11933|11882|11940|11883|11931|11880|200
1614005460000|2021-02-22 14:51:00|11932|11899|11930|11901|11933|11901|11929|11899|0
1614005470000|2021-02-22 14:51:10|11929|11900|11930|11883|11930|11900|11920|11881|2700
1614005480000|2021-02-22 14:51:20|11921|11884|11900|11883|11921|11884|11900|11883|200
1614005490000|2021-02-22 14:51:30|11899|11884|11921|11886|11921|11886|11899|11883|100
1614005500000|2021-02-22 14:51:40|11920|11887|11921|11888|11921|11888|11920|11887|100
1614005510000|2021-02-22 14:51:50|11920|11887|11921|11890|11921|11896|11889|11886|1925
1614005520000|2021-02-22 14:52:00|11940|11891|11950|11916|11950|11916|11940|11891|2001
1614005530000|2021-02-22 14:52:10|11947|11915|11940|11916|11948|11917|11940|11914|0
1614005540000|2021-02-22 14:52:20|11939|11909|11932|11906|11939|11909|11922|11906|400
1614005550000|2021-02-22 14:52:30|11923|11907|11917|11906|11923|11907|11917|11905|1300
1614005560000|2021-02-22 14:52:40|11921|11910|11936|11907|11950|11910|11921|11906|300
1614005570000|2021-02-22 14:52:50|11935|11906|11925|11906|11935|11906|11925|11906|100
1614005580000|2021-02-22 14:53:00|11924|11905|11907|11889|11924|11905|11907|11886|3134
1614005590000|2021-02-22 14:53:10|11900|11890|11934|11890|11934|11890|11900|11890|840
1614005600000|2021-02-22 14:53:20|11933|11891|11934|11894|11934|11897|11933|11891|660
1614005610000|2021-02-22 14:53:30|11933|11897|11933|11895|11933|11897|11911|11895|820
1614005620000|2021-02-22 14:53:40|11925|11897|11925|11896|11925|11897|11924|11895|0
1614005630000|2021-02-22 14:53:50|11924|11895|11932|11891|11932|11895|11907|11889|961
1614005640000|2021-02-22 14:54:00|11931|11890|11931|11891|11931|11891|11919|11890|0
1614005650000|2021-02-22 14:54:10|11930|11901|11920|11903|11931|11903|11920|11901|2500
1614005660000|2021-02-22 14:54:20||11902||11902||11902||11902|800
1614005670000|2021-02-22 14:54:30|||||||||100
1614005680000|2021-02-22 14:54:40|11916|11895|11918|11891|11920|11896|11916|11891|0
1614005690000|2021-02-22 14:54:50|11919|11892|11910|11897|11919|11910|11910|11891|350
1614005700000|2021-02-22 14:55:00|11909|11892|11908|11898|11910|11900|11907|11891|876
1614005710000|2021-02-22 14:55:10|11906|11897|11902|11892|11906|11897|11902|11892|0
1614005720000|2021-02-22 14:55:20|11906|11893|11910|11894|11910|11894|11902|11893|100
1614005730000|2021-02-22 14:55:30|11909|11893|11909|11900|11909|11900|11908|11893|600
1614005740000|2021-02-22 14:55:40|11910|11893|11910|11895|11910|11901|11909|11893|1200
1614005750000|2021-02-22 14:55:50|11909|11893|11894|11880|11909|11895|11894|11865|1001
1614005770000|2021-02-22 14:56:10|11893|11865|11880|11860|11893|11865|11880|11856|100
1614005780000|2021-02-22 14:56:20|11879|11856|11856|11832|11879|11860|11855|11832|1200
1614005790000|2021-02-22 14:56:30|11855|11833|11870|11840|11872|11841|11855|11832|4015
1614005800000|2021-02-22 14:56:40|11869|11843|11870|11843|11872|11843|11868|11842|169
1614005810000|2021-02-22 14:56:50|11872|11846|11888|11864|11893|11866|11872|11846|600
1614005820000|2021-02-22 14:57:00|11887|11865|11886|11869|11888|11869|11880|11865|944
1614005830000|2021-02-22 14:57:10|||||||||100
1614005840000|2021-02-22 14:57:20|||||||||1100
1614005850000|2021-02-22 14:57:30|11877|11867|11875|11866|11877|11867|11875|11866|1300
1614005870000|2021-02-22 14:57:50|11874|11865|11863|11852|11874|11865|11863|11851|400
1614005880000|2021-02-22 14:58:00|11862|11853|11880|11856|11880|11856|11862|11853|3600
1614005890000|2021-02-22 14:58:10||11858||11860||11860||11858|900
1614005900000|2021-02-22 14:58:20|11881|11861|11894|11865|11895|11865|11881|11860|400
1614005910000|2021-02-22 14:58:30|11895|11867|11894|11870|11895|11870|11894|11867|200
1614005920000|2021-02-22 14:58:40|11895||11894||11895||11894||0
1614005930000|2021-02-22 14:58:50|11895|11867|11894|11868|11895|11869|11880|11867|2546
1614005940000|2021-02-22 14:59:00||11870||11870||11870||11870|300
1614005950000|2021-02-22 14:59:10|||||||||1287
1614005960000|2021-02-22 14:59:20|||||||||200
1614005970000|2021-02-22 14:59:30||11871||11871||11871||11871|100
1614005980000|2021-02-22 14:59:40|11893|11870|11894|11870|11894|11870|11891|11870|100
1614006000000|2021-02-22 15:00:00||11875||11875||11875||11875|0
1614006010000|2021-02-22 15:00:10|11893|11870|11954|11916|11962|11932|11864|11836|24078
1614006020000|2021-02-22 15:00:20|11962|11895|11951|11897|11962|11897|11951|11895|500
1614006030000|2021-02-22 15:00:30|11950|11898|11950|11897|11950|11898|11950|11897|0
1614006040000|2021-02-22 15:00:40|11949|11898|11928|11898|11949|11898|11928|11898|0
1614006050000|2021-02-22 15:00:50|11910|11899|11928|11900|11928|11900|11910|11899|0
1614006060000|2021-02-22 15:01:00|11930|11906|11922|11908|11930|11908|11922|11906|0
1614006070000|2021-02-22 15:01:10|11921|11900|11917|11900|11921|11900|11917|11900|200
1614006080000|2021-02-22 15:01:20|11911|11901|11905|11880|11917|11901|11905|11880|603
1614006090000|2021-02-22 15:01:30|11917||11917||11917||11917||0
1614006100000|2021-02-22 15:01:40||11881||11881||11881||11881|0
1614006110000|2021-02-22 15:01:50|11904||11903||11904||11903||0
1614006120000|2021-02-22 15:02:00|11896|11880|11891|11880|11896|11880|11891|11880|0
1614006130000|2021-02-22 15:02:10|11890|11863|11876|11857|11890|11875|11876|11838|1372
1614006140000|2021-02-22 15:02:20|11875|11838|11855|11838|11875|11840|11855|11838|0
1614006150000|2021-02-22 15:02:30|11854|11840|11876|11847|11880|11847|11852|11840|3620
1614006160000|2021-02-22 15:02:40|11874||11865||11874||11865||0
1614006170000|2021-02-22 15:02:50|11864|11848|11875|11855|11886|11856|11863|11848|2722
1614006180000|2021-02-22 15:03:00|11880|11856|11877|11857|11881|11857|11877|11856|100
1614006190000|2021-02-22 15:03:10|11876|11856|11875|11859|11876|11859|11875|11856|100
1614006200000|2021-02-22 15:03:20|11886|11861|11875|11861|11886|11861|11868|11856|600
1614006210000|2021-02-22 15:03:30|11874|11862|11873|11860|11885|11862|11873|11856|100
1614006220000|2021-02-22 15:03:40|11872|11856|11869|11851|11872|11861|11861|11847|800
1614006230000|2021-02-22 15:03:50|11868|11850|11850|11838|11868|11851|11849|11838|2400
1614006240000|2021-02-22 15:04:00|11849|11831|11847|11828|11850|11838|11841|11813|600
1614006250000|2021-02-22 15:04:10|11846|11830|11846|11830|11846|11832|11846|11830|1300
1614006260000|2021-02-22 15:04:20|11845|11828|11819|11789|11845|11828|11801|11788|500
1614006270000|2021-02-22 15:04:30|11818|11799|11801|11789|11818|11799|11800|11789|2600
1614006280000|2021-02-22 15:04:40|11802|11791|11815|11796|11816|11796|11802|11791|550
1614006290000|2021-02-22 15:04:50|11814|11798|11812|11798|11814|11807|11807|11798|750
1614006300000|2021-02-22 15:05:00|11813|11801|11800|11790|11813|11802|11800|11790|1100
1614006310000|2021-02-22 15:05:10|11815|11796|11814|11797|11815|11798|11811|11796|1000
1614006320000|2021-02-22 15:05:20|11807|11796|11799|11775|11807|11797|11797|11770|1170
1614006330000|2021-02-22 15:05:30|11798||11793||11798||11793||100
1614006340000|2021-02-22 15:05:40|11789|11770|11780|11758|11791|11770|11780|11758|0
1614006350000|2021-02-22 15:05:50|11779|11770|11775|11761|11779|11770|11775|11759|600
1614006360000|2021-02-22 15:06:00|11774|11766|11795|11766|11796|11773|11771|11761|400
1614006370000|2021-02-22 15:06:10|11796|11777|11796|11774|11796|11780|11796|11766|2100
1614006380000|2021-02-22 15:06:20|11792|11773|11785|11771|11792|11774|11785|11769|600
1614006390000|2021-02-22 15:06:30|11779|11772|11785|11771|11785|11772|11779|11769|700
1614006400000|2021-02-22 15:06:40||11769||11771||11771||11769|0
1614006410000|2021-02-22 15:06:50||11769||11769||11771||11769|200
1614006420000|2021-02-22 15:07:00|11784|11771|11774|11760|11784|11771|11774|11760|1060
1614006430000|2021-02-22 15:07:10|11767|11764|11750|11730|11768|11765|11750|11730|2592
1614006440000|2021-02-22 15:07:20|11745|11725|11755|11720|11757|11726|11735|11711|2945
1614006450000|2021-02-22 15:07:30|11753|11721|11730|11720|11753|11729|11725|11718|1754
1614006460000|2021-02-22 15:07:40|11729|11719|11730|11722|11730|11723|11729|11718|755
1614006470000|2021-02-22 15:07:50|11729|11718|11730|11712|11730|11719|11722|11711|1375
1614006480000|2021-02-22 15:08:00|11724|11711|11724|11711|11724|11712|11724|11711|0
1614006490000|2021-02-22 15:08:10||11712||11711||11712||11711|200
1614006500000|2021-02-22 15:08:20||11712||11711||11712||11711|100
1614006510000|2021-02-22 15:08:30||11712||11710||11714||11710|600
1614006520000|2021-02-22 15:08:40|||||||||200
1614006530000|2021-02-22 15:08:50|11723||11721||11723||11721||300
1614006540000|2021-02-22 15:09:00|11722|11711|11745|11724|11745|11724|11722|11711|3338
1614006550000|2021-02-22 15:09:10|11744|11727|11739|11727|11744|11729|11739|11727|2285
1614006560000|2021-02-22 15:09:20|11745|11728|11739|11727|11745|11734|11738|11727|2311
1614006570000|2021-02-22 15:09:30|11733|11714|11739|11724|11739|11724|11726|11714|1500
1614006580000|2021-02-22 15:09:40|11738||11739||11739||11733||600
1614006590000|2021-02-22 15:09:50||11725||11725||11725||11725|300
1614006600000|2021-02-22 15:10:00|11730|11724|11730|11715|11739|11729|11730|11710|1620
1614006610000|2021-02-22 15:10:10|11739|11717|11745|11727|11745|11727|11730|11717|1700
1614006620000|2021-02-22 15:10:20|11744|11729|11745|11724|11745|11729|11744|11719|1325
1614006630000|2021-02-22 15:10:30|11759|11725|11758|11737|11759|11737|11743|11725|500
1614006640000|2021-02-22 15:10:40|11757|11736|11754|11737|11757|11738|11752|11736|925
1614006650000|2021-02-22 15:10:50|11756|11736|11754|11736|11756|11737|11754|11736|0
1614006660000|2021-02-22 15:11:00|11762|11737|11754|11745|11762|11746|11754|11736|1045
1614006670000|2021-02-22 15:11:10||11746||11748||11748||11745|0
1614006680000|2021-02-22 15:11:20|11762|11746|11770|11746|11770|11750|11762|11746|700
1614006690000|2021-02-22 15:11:30|11769|11748|11768|11746|11769|11748|11768|11746|325
1614006700000|2021-02-22 15:11:40|11767|11747|11767|11749|11767|11749|11767|11747|0
1614006710000|2021-02-22 15:11:50|11766|11750|11767|11757|11769|11757|11766|11750|323
1614006720000|2021-02-22 15:12:00|11761|11749|11753|11738|11761|11750|11753|11736|3763
1614006730000|2021-02-22 15:12:10|11752|11739|11751|11739|11752|11739|11751|11738|400
1614006740000|2021-02-22 15:12:20|11744|11738|11769|11739|11769|11739|11743|11738|300
1614006750000|2021-02-22 15:12:30|11744|11738|11739|11726|11744|11744|11739|11726|1000
1614006760000|2021-02-22 15:12:40|11738|11722|11737|11719|11738|11722|11736|11719|600
1614006770000|2021-02-22 15:12:50|11738|11720|11739|11724|11748|11725|11732|11719|1000
1614006780000|2021-02-22 15:13:00|11738|11720|11735|11720|11738|11720|11735|11720|1600
1614006790000|2021-02-22 15:13:10|11732|11719|11731|11711|11732|11719|11731|11710|700
1614006800000|2021-02-22 15:13:20||11714||11714||11714||11714|1400
1614006810000|2021-02-22 15:13:30|11730||11729||11730||11729||0
1614006820000|2021-02-22 15:13:40|11727|11720|11727|11714|11727|11720|11727|11714|400
1614006830000|2021-02-22 15:13:50|11726||11726||11726||11726||0
1614006840000|2021-02-22 15:14:00|11727|11726|11729|11715|11729|11726|11727|11714|300
1614006850000|2021-02-22 15:14:10||11720||11720||11720||11720|2000
1614006860000|2021-02-22 15:14:20|11730|11721|11747|11724|11748|11724|11730|11721|0
1614006870000|2021-02-22 15:14:30|11742|11723|11747|11720|11747|11723|11741|11720|700
1614006880000|2021-02-22 15:14:40|11746|11721|11743|11721|11746|11722|11743|11721|100
1614006890000|2021-02-22 15:14:50|11742|11722|11742|11724|11743|11724|11742|11721|0
1614006900000|2021-02-22 15:15:00|11741|11723|11731|11720|11741|11724|11731|11720|300
1614006910000|2021-02-22 15:15:10|11730|11715|11724|11715|11730|11721|11724|11715|639
1614006920000|2021-02-22 15:15:20|11725|11716|11731|11715|11739|11716|11724|11715|300
1614006930000|2021-02-22 15:15:30|11726|11716|11722|11714|11729|11716|11722|11710|400
1614006940000|2021-02-22 15:15:40|11735|11715|11734|11715|11735|11715|11734|11714|900
1614006950000|2021-02-22 15:15:50|11727|11714|11733|11714|11741|11715|11727|11714|200
1614006960000|2021-02-22 15:16:00|11732|11715|11726|11714|11732|11715|11726|11714|0
1614006970000|2021-02-22 15:16:10|11723|11715|11723|11715|11741|11723|11723|11714|1100
1614006980000|2021-02-22 15:16:20|11722|11720|11723|11714|11725|11720|11718|11714|2167
1614006990000|2021-02-22 15:16:30|11722|11715|11723|11714|11741|11715|11721|11714|1240
1614007000000|2021-02-22 15:16:40||11710||11707||11710||11707|1100
1614007010000|2021-02-22 15:16:50|11722|11708|11723|11707|11723|11708|11722|11707|1400
1614007020000|2021-02-22 15:17:00|11720|11708|11720|11701|11720|11708|11715|11701|1122
1614007030000|2021-02-22 15:17:10||11702||11702||11702||11701|400
1614007040000|2021-02-22 15:17:20|11715|11701|11708|11688|11720|11701|11704|11688|3272
1614007050000|2021-02-22 15:17:30|11707||11708||11708||11707||0
1614007060000|2021-02-22 15:17:40|11704|11680|11706|11668|11706|11685|11668|11660|5512
1614007070000|2021-02-22 15:17:50|11685||11685||11685||11685||100
1614007080000|2021-02-22 15:18:00|||||||||1100
1614007090000|2021-02-22 15:18:10|11683|11674|11683|11674|11683|11674|11683|11668|500
1614007100000|2021-02-22 15:18:20|11685||11682||11685||11682||400
1614007110000|2021-02-22 15:18:30|11681|11668|11678|11668|11681|11668|11678|11668|300
1614007120000|2021-02-22 15:18:40|11677|11674|11677|11668|11677|11674|11675|11668|1200
1614007130000|2021-02-22 15:18:50|11676|11667|11670|11660|11676|11667|11670|11660|300
1614007140000|2021-02-22 15:19:00|11669|11659|11663|11652|11669|11659|11663|11652|1770
1614007150000|2021-02-22 15:19:10|11660|11650|11654|11652|11663|11652|11653|11650|1090
1614007160000|2021-02-22 15:19:20|11661|11653|11654|11644|11670|11653|11650|11631|1400
1614007170000|2021-02-22 15:19:30|||||||||462
1614007180000|2021-02-22 15:19:40|11667|11647|11667|11649|11667|11649|11654|11647|300
1614007190000|2021-02-22 15:19:50|||||||||100
1614007200000|2021-02-22 15:20:00|11660|11652|11666|11649|11666|11653|11660|11649|800
1614007210000|2021-02-22 15:20:10|||||||||2550
1614007220000|2021-02-22 15:20:20|11657|11653|11666|11654|11666|11654|11657|11653|362
1614007230000|2021-02-22 15:20:30||11656||11654||11656||11654|100
1614007240000|2021-02-22 15:20:40||11657||11657||11657||11657|0
1614007250000|2021-02-22 15:20:50|11667|11654|11685|11664|11685|11664|11667|11654|2520
1614007260000|2021-02-22 15:21:00|11686|11670|11713|11671|11713|11671|11686|11669|800
1614007270000|2021-02-22 15:21:10|11712|11670|11713|11672|11713|11673|11712|11670|300
1614007280000|2021-02-22 15:21:20|11710|11673|11710|11672|11710|11683|11710|11672|100
1614007300000|2021-02-22 15:21:40||11673||11672||11700||11672|1330
1614007310000|2021-02-22 15:21:50|11706|11674|11705|11674|11706|11674|11705|11674|100
1614007320000|2021-02-22 15:22:00|11704||11704||11704||11704||0
1614007330000|2021-02-22 15:22:10|11703|11675|11704|11676|11704|11676|11703|11675|0
1614007340000|2021-02-22 15:22:20|11700|11677|11700|11677|11700|11677|11700|11677|0
1614007350000|2021-02-22 15:22:30||11678||11677||11678||11677|200
1614007360000|2021-02-22 15:22:40|11704|11680|11717|11690|11728|11690|11704|11680|200
1614007380000|2021-02-22 15:23:00|11709|11699|11739|11702|11739|11702|11709|11699|1147
1614007400000|2021-02-22 15:23:20|11720||11720||11720||11720||100
1614007430000|2021-02-22 15:23:50|11719|11703|11753|11722|11758|11722|11719|11703|3900
1614007440000|2021-02-22 15:24:00||11723||11723||11723||11723|0
1614007460000|2021-02-22 15:24:20||11725||11725||11725||11725|100
1614007480000|2021-02-22 15:24:40||11726||11726||11726||11726|211
1614007490000|2021-02-22 15:24:50||11727||11727||11727||11727|0
1614007500000|2021-02-22 15:25:00|11752||11753||11753||11752||0
1614007510000|2021-02-22 15:25:10|11735|11722|11735|11722|11735|11722|11735|11722|0
1614007520000|2021-02-22 15:25:20|11753|11723|11735|11722|11753|11723|11735|11722|400
1614007530000|2021-02-22 15:25:30|11750|11723|11735|11731|11750|11732|11735|11723|1572
1614007540000|2021-02-22 15:25:40|11750|11732|11764|11735|11764|11735|11750|11732|946
1614007550000|2021-02-22 15:25:50|11763|11736|11763|11741|11764|11744|11760|11736|1000
1614007560000|2021-02-22 15:26:00|11764|11742|11762|11749|11764|11749|11762|11742|100
1614007570000|2021-02-22 15:26:10|11761|11750|11761|11750|11761|11750|11760|11750|100
1614007580000|2021-02-22 15:26:20|11760|11751|11764|11745|11764|11752|11760|11745|291
1614007590000|2021-02-22 15:26:30|11763|11752|11764|11752|11764|11752|11763|11752|100
1614007610000|2021-02-22 15:26:50|11759|11745|11754|11745|11759|11745|11754|11745|300
1614007620000|2021-02-22 15:27:00|11747|11743|11747|11728|11747|11743|11747|11728|1700
1614007630000|2021-02-22 15:27:10|11746||11746||11746||11746||315
1614007640000|2021-02-22 15:27:20|11744|11740|11742|11728|11746|11740|11742|11728|1000
1614007650000|2021-02-22 15:27:30|11740|11719|11739|11719|11740|11723|11732|11719|100
1614007660000|2021-02-22 15:27:40|11738|11723|11730|11719|11738|11723|11730|11719|300
1614007670000|2021-02-22 15:27:50|11752|11713|11730|11719|11752|11722|11730|11713|1398
1614007680000|2021-02-22 15:28:00||11720||11714||11720||11714|0
1614007690000|2021-02-22 15:28:10|||||||||979
1614007700000|2021-02-22 15:28:20|11729|11715|11729|11715|11729|11715|11729|11715|100
1614007710000|2021-02-22 15:28:30|11721||11721||11721||11721||450
1614007720000|2021-02-22 15:28:40|11728||11729||11729||11721||500
1614007730000|2021-02-22 15:28:50|11727||11721||11727||11721||0
1614007740000|2021-02-22 15:29:00|11719|11714|11719|11706|11719|11714|11719|11706|400
1614007750000|2021-02-22 15:29:10|||||||||100
1614007780000|2021-02-22 15:29:40|11721|11708|11731|11713|11731|11713|11721|11700|1336
1614007790000|2021-02-22 15:29:50|11753|11714|11760|11717|11760|11720|11752|11713|1200
1614007800000|2021-02-22 15:30:00|11755|11715|11774|11754|11788|11760|11755|11715|4145
1614007810000|2021-02-22 15:30:10|11787|11760|11774|11760|11788|11760|11773|11760|100
1614007820000|2021-02-22 15:30:20|11788|11771|11765|11742|11788|11771|11765|11742|1200
1614007830000|2021-02-22 15:30:30|11761|11743|11761|11742|11762|11743|11760|11742|1106
1614007840000|2021-02-22 15:30:40|11757|11743|11760|11730|11761|11745|11752|11725|1100
1614007850000|2021-02-22 15:30:50||11731||11731||11731||11731|200
1614007860000|2021-02-22 15:31:00||11732||11731||11732||11731|0
1614007870000|2021-02-22 15:31:10|11758|11732|11754|11731|11760|11732|11754|11731|355
1614007880000|2021-02-22 15:31:20|||||||||100
1614007890000|2021-02-22 15:31:30|||||||||150
1614007910000|2021-02-22 15:31:50|11752||11751||11752||11751||0
1614007930000|2021-02-22 15:32:10|11750|11730|11735|11708|11750|11730|11735|11708|100
1614007940000|2021-02-22 15:32:20|11734||11733||11734||11733||0
1614007950000|2021-02-22 15:32:30|11732||11732||11733||11732||0
1614007960000|2021-02-22 15:32:40|11731|11700|11732|11700|11732|11708|11731|11700|0
1614007970000|2021-02-22 15:32:50|11731|11708|11732|11700|11732|11708|11731|11700|0
1614007980000|2021-02-22 15:33:00||11709||11709||11709||11709|200
1614007990000|2021-02-22 15:33:10|11731|11700|11726|11686|11731|11700|11704|11681|2421
1614008000000|2021-02-22 15:33:20|11725||11725||11725||11725||100
1614008010000|2021-02-22 15:33:30|11724||11723||11724||11723||0
1614008020000|2021-02-22 15:33:40|11722|11687|11704|11680|11722|11687|11687|11680|1743
1614008050000|2021-02-22 15:34:10|11703|11676|11689|11651|11703|11676|11688|11651|400
1614008060000|2021-02-22 15:34:20|11688|11652|11669|11638|11688|11652|11651|11631|5785
1614008070000|2021-02-22 15:34:30||11640||11640||11641||11640|0
1614008080000|2021-02-22 15:34:40|11668||11668||11668||11668||0
1614008090000|2021-02-22 15:34:50|11667|11641|11667|11640|11667|11641|11667|11640|0
1614008100000|2021-02-22 15:35:00|11668||11667||11668||11667||0
1614008110000|2021-02-22 15:35:10|||||||||200
1614008120000|2021-02-22 15:35:20||11641||11640||11641||11640|0
1614008130000|2021-02-22 15:35:30|11666|11650|11667|11650|11667|11650|11666|11650|100
1614008150000|2021-02-22 15:35:50|11669|11660|11667|11651|11691|11660|11667|11650|1700
1614008160000|2021-02-22 15:36:00||11650||11650||11650||11650|0
1614008170000|2021-02-22 15:36:10||11651||11651||11651||11651|100
1614008180000|2021-02-22 15:36:20|11666|11652|11666|11652|11666|11652|11666|11652|0
1614008200000|2021-02-22 15:36:40|11659|11660|11659|11650|11659|11660|11659|11650|1636
1614008210000|2021-02-22 15:36:50|11666|11651|11666|11651|11666|11652|11666|11651|100
1614008220000|2021-02-22 15:37:00|11659|11652|11666|11653|11683|11653|11659|11651|300
1614008230000|2021-02-22 15:37:10|11659|11651|11654|11635|11659|11651|11654|11635|1750
1614008240000|2021-02-22 15:37:20|11653|11641|11651|11635|11653|11641|11651|11635|500
1614008250000|2021-02-22 15:37:30|||||||||500
1614008260000|2021-02-22 15:37:40||11642||11642||11642||11642|0
1614008270000|2021-02-22 15:37:50|11666|11646|11672|11651|11680|11651|11666|11642|1200
1614008280000|2021-02-22 15:38:00|||||||||248
1614008290000|2021-02-22 15:38:10|11671||11671||11671||11671||0
1614008300000|2021-02-22 15:38:20|11658|11650|11669|11650|11671|11650|11658|11650|351
1614008310000|2021-02-22 15:38:30|11668||11660||11668||11660||0
1614008320000|2021-02-22 15:38:40|11658|11648|11658|11642|11658|11648|11650|11642|1244
1614008340000|2021-02-22 15:39:00|11650|11636|11658|11636|11658|11636|11645|11636|500
1614008360000|2021-02-22 15:39:20|11671|11641|11688|11644|11690|11653|11658|11640|722
1614008370000|2021-02-22 15:39:30|11662|11643|11662|11640|11662|11643|11662|11640|100
1614008380000|2021-02-22 15:39:40|||||||||100
1614008390000|2021-02-22 15:39:50||11646||11646||11646||11646|0
1614008400000|2021-02-22 15:40:00|11676|11650|11662|11647|11676|11650|11662|11646|807
1614008410000|2021-02-22 15:40:10||11646||11646||11647||11646|0
1614008420000|2021-02-22 15:40:20||11647||11646||11647||11646|338
1614008430000|2021-02-22 15:40:30||11648||11649||11649||11648|0
1614008440000|2021-02-22 15:40:40|||||||||100
1614008450000|2021-02-22 15:40:50|11661||11660||11661||11660||0
1614008470000|2021-02-22 15:41:10|11659||11659||11659||11659||100
1614008480000|2021-02-22 15:41:20|11661|11650|11671|11650|11686|11654|11660|11649|882
1614008490000|2021-02-22 15:41:30|||||||||100
1614008500000|2021-02-22 15:41:40|||||||||1000
1614008520000|2021-02-22 15:42:00|||||||||200
1614008530000|2021-02-22 15:42:10|||||||||100
1614008540000|2021-02-22 15:42:20||11651||11652||11652||11651|0
1614008550000|2021-02-22 15:42:30|11670|11651|11671|11652|11671|11652|11670|11651|0
1614008560000|2021-02-22 15:42:40||11656||11652||11656||11652|1032
1614008570000|2021-02-22 15:42:50||11653||11655||11656||11652|0
1614008580000|2021-02-22 15:43:00|11667|11653|11663|11653|11667|11653|11663|11653|400
1614008590000|2021-02-22 15:43:10|11652|11652|11666|11632|11666|11652|11651|11631|1500
1614008600000|2021-02-22 15:43:20|11651|11631|11651|11632|11651|11632|11651|11631|0
1614008610000|2021-02-22 15:43:30||11633||11632||11633||11632|0
1614008620000|2021-02-22 15:43:40|11665|11633|11671|11638|11673|11638|11665|11632|600
1614008630000|2021-02-22 15:43:50|11660|11639|11660|11643|11671|11644|11660|11639|600
1614008640000|2021-02-22 15:44:00|11670|11647|11683|11652|11684|11652|11660|11647|300
1614008650000|2021-02-22 15:44:10|11682||11682||11682||11682||0
1614008670000|2021-02-22 15:44:30|11662||11662||11676||11662||400
1614008680000|2021-02-22 15:44:40|11676|11653|11662|11653|11682|11657|11662|11653|1043
1614008690000|2021-02-22 15:44:50||11654||11654||11654||11654|0
1614008700000|2021-02-22 15:45:00|11673|11658|11682|11655|11683|11658|11662|11654|416
1614008710000|2021-02-22 15:45:10|11683|11656|11679|11655|11683|11656|11679|11655|100
1614008720000|2021-02-22 15:45:20|11675|11656|11689|11668|11689|11668|11675|11656|1000
1614008730000|2021-02-22 15:45:30|11683|11669|11700|11669|11700|11669|11683|11669|0
1614008740000|2021-02-22 15:45:40|11699|11670|11699|11675|11700|11675|11699|11670|0
1614008750000|2021-02-22 15:45:50|11698|11676|11698|11675|11698|11677|11698|11675|200
1614008760000|2021-02-22 15:46:00||11677||11677||11677||11677|0
1614008770000|2021-02-22 15:46:10|11695||11695||11695||11695||0
1614008780000|2021-02-22 15:46:20|||||||||180
1614008790000|2021-02-22 15:46:30|||||||||500
1614008800000|2021-02-22 15:46:40|||||||||100
1614008830000|2021-02-22 15:47:10||11678||11678||11678||11678|205
1614008840000|2021-02-22 15:47:20|11698|11681|11725|11691|11725|11691|11698|11681|4166
1614008850000|2021-02-22 15:47:30|11700|11695|11725|11695|11725|11695|11700|11695|531
1614008860000|2021-02-22 15:47:40||11696||11697||11697||11696|0
1614008870000|2021-02-22 15:47:50|11724|11700|11725|11705|11725|11705|11724|11700|100
1614008880000|2021-02-22 15:48:00|11721|11706|11725|11704|11725|11707|11721|11700|738
1614008890000|2021-02-22 15:48:10|11724|11705|11725|11710|11725|11710|11724|11705|100
1614008900000|2021-02-22 15:48:20|||||||||600
1614008920000|2021-02-22 15:48:40||11711||11711||11711||11711|1302
1614008950000|2021-02-22 15:49:10|||||||||200
1614008960000|2021-02-22 15:49:20|||||||||1025
1614008970000|2021-02-22 15:49:30||11713||11711||11713||11711|300
1614009020000|2021-02-22 15:50:20|11722|11710|11725|11710|11725|11711|11722|11710|500
1614009030000|2021-02-22 15:50:30|11722|11703|11724|11703|11725|11704|11722|11703|500
1614009040000|2021-02-22 15:50:40|11719|11700|11719|11691|11721|11700|11705|11691|300
1614009050000|2021-02-22 15:50:50|11718||11716||11718||11716||100
1614009060000|2021-02-22 15:51:00|11710||11710||11710||11710||0
1614009070000|2021-02-22 15:51:10|11716||11716||11716||11716||0
1614009080000|2021-02-22 15:51:20|11710|11692|11710|11691|11710|11692|11710|11691|100
1614009100000|2021-02-22 15:51:40|||||||||100
1614009110000|2021-02-22 15:51:50|11704|11698|11704|11692|11704|11698|11704|11692|2325
1614009120000|2021-02-22 15:52:00|11703|11691|11702|11681|11703|11691|11702|11681|221
1614009130000|2021-02-22 15:52:10|11701||11700||11701||11700||200
1614009150000|2021-02-22 15:52:30|11699||11699||11699||11699||0
1614009160000|2021-02-22 15:52:40|11695|11670|11693|11670|11695|11670|11689|11670|0
1614009200000|2021-02-22 15:53:20|11689|11671|11688|11670|11689|11671|11688|11670|0
1614009210000|2021-02-22 15:53:30|11685|11665|11680|11659|11685|11665|11670|11659|200
1614009220000|2021-02-22 15:53:40|11679||11670||11679||11670||0
1614009240000|2021-02-22 15:54:00|11667|11645|11661|11644|11667|11645|11661|11644|300
1614009250000|2021-02-22 15:54:10|11660||11655||11661||11652||100
1614009260000|2021-02-22 15:54:20|11653||11653||11653||11653||0
1614009270000|2021-02-22 15:54:30|11655||11653||11655||11653||900
1614009280000|2021-02-22 15:54:40|11649|11640|11649|11630|11649|11640|11649|11630|200
1614009290000|2021-02-22 15:54:50||11631||11631||11631||11631|1000
1614009300000|2021-02-22 15:55:00|11645|11630|11645|11630|11645|11631|11645|11630|0
1614009310000|2021-02-22 15:55:10|11646|11631|11645|11635|11649|11635|11645|11631|200
1614009320000|2021-02-22 15:55:20|11644|11636|11644|11635|11644|11636|11644|11635|0
1614009330000|2021-02-22 15:55:30|11631|11630|11639|11621|11644|11630|11631|11620|1050
1614009340000|2021-02-22 15:55:40|11644|11620|11639|11621|11644|11622|11639|11620|500
1614009350000|2021-02-22 15:55:50|11644|11622|11644|11630|11658|11637|11644|11622|1321
1614009360000|2021-02-22 15:56:00|11643||11642||11643||11642||200
1614009370000|2021-02-22 15:56:10|11632|11621|11632|11621|11642|11621|11632|11621|400
1614009380000|2021-02-22 15:56:20|11631|11620|11630|11620|11631|11620|11630|11620|1461
1614009390000|2021-02-22 15:56:30|11628|11607|11624|11605|11628|11607|11624|11605|200
1614009400000|2021-02-22 15:56:40|11623|11607|11600|11592|11623|11607|11600|11592|1244
1614009420000|2021-02-22 15:57:00|11609|11593|11609|11593|11631|11597|11609|11593|703
1614009430000|2021-02-22 15:57:10||11595||11595||11595||11595|0
1614009480000|2021-02-22 15:58:00|11606|11593|11602|11586|11606|11593|11602|11585|700
1614009490000|2021-02-22 15:58:10|11609|11591|11609|11591|11609|11591|11609|11591|200
1614009500000|2021-02-22 15:58:20||11592||11592||11592||11592|700
1614009510000|2021-02-22 15:58:30|11608|11591|11608|11592|11608|11592|11608|11591|129
1614009520000|2021-02-22 15:58:40|11609|11593|11600|11592|11609|11593|11600|11592|900
1614009530000|2021-02-22 15:58:50|11608|11593|11637|11599|11638|11600|11608|11593|3889
1614009540000|2021-02-22 15:59:00|11636|11600|11637|11603|11637|11603|11636|11600|0
1614009550000|2021-02-22 15:59:10||11608||11609||11609||11608|0
1614009560000|2021-02-22 15:59:20|11636|11610|11634|11609|11636|11610|11633|11609|400
1614009570000|2021-02-22 15:59:30|11633|11610|11631|11612|11633|11612|11631|11610|950
1614009580000|2021-02-22 15:59:40|11633|11617|11637|11617|11637|11621|11633|11611|300
1614009590000|2021-02-22 15:59:50|11636|11624|11655|11627|11655|11627|11636|11624|791
1614009600000|2021-02-22 16:00:00|11664|11641|11664|11640|11664|11642|11664|11640|100
1614009610000|2021-02-22 16:00:10||11647||11647||11647||11647|293
1614009620000|2021-02-22 16:00:20|11663|11652|11656|11640|11663|11652|11656|11640|6081
1614009640000|2021-02-22 16:00:40|||||||||200
1614009650000|2021-02-22 16:00:50||11642||11642||11642||11642|100
1614009660000|2021-02-22 16:01:00|11655|11640|11651|11627|11655|11642|11650|11626|1496
1614009670000|2021-02-22 16:01:10|11650|11610|11646|11610|11650|11613|11640|11610|600
1614009690000|2021-02-22 16:01:30|11645|11624|11645|11620|11645|11624|11645|11620|300
1614009710000|2021-02-22 16:01:50|11644|11621|11644|11621|11644|11625|11644|11621|200
1614009720000|2021-02-22 16:02:00|11635||11635||11635||11635||0
1614009730000|2021-02-22 16:02:10|11646|11627|11664|11634|11664|11634|11642|11621|3316
1614009740000|2021-02-22 16:02:20|11663||11663||11663||11663||100
1614009750000|2021-02-22 16:02:30|11662||11660||11662||11660||0
1614009760000|2021-02-22 16:02:40|11659||11657||11659||11657||0
1614009770000|2021-02-22 16:02:50|11654||11653||11654||11653||0
1614009780000|2021-02-22 16:03:00|11652|11622|11650|11622|11652|11622|11650|11622|102
1614009790000|2021-02-22 16:03:10|11649||11649||11649||11649||0
1614009800000|2021-02-22 16:03:20|11650||11650||11650||11650||0
1614009810000|2021-02-22 16:03:30|11648||11650||11650||11648||0
1614009820000|2021-02-22 16:03:40|||||||||653
1614009840000|2021-02-22 16:04:00|||||||||300
1614009850000|2021-02-22 16:04:10|11648|11621|11641|11616|11650|11621|11640|11608|2396
1614009860000|2021-02-22 16:04:20|11640|11608|11642|11617|11645|11635|11640|11608|869
1614009900000|2021-02-22 16:05:00|11641|11622|11641|11617|11641|11622|11641|11617|0
1614009910000|2021-02-22 16:05:10|11640||11641||11641||11640||0
1614009920000|2021-02-22 16:05:20|11640||11640||11640||11640||100
1614009940000|2021-02-22 16:05:40|||||||||200
1614009950000|2021-02-22 16:05:50||11620||11620||11620||11620|0
1614009960000|2021-02-22 16:06:00|11635|11621|11635|11620|11635|11621|11635|11620|500
1614009970000|2021-02-22 16:06:10|11632|11603|11632|11600|11632|11603|11626|11600|1377
1614009980000|2021-02-22 16:06:20|11631||11632||11632||11631||0
1614009990000|2021-02-22 16:06:30|11631|11613|11631|11613|11631|11613|11631|11613|300
1614010000000|2021-02-22 16:06:40|||||||||300
1614010010000|2021-02-22 16:06:50|||||||||150
1614010020000|2021-02-22 16:07:00|11630||11630||11630||11630||0
1614010030000|2021-02-22 16:07:10|11629|11600|11614|11600|11629|11601|11614|11600|0
1614010040000|2021-02-22 16:07:20|11613|11590|11613|11580|11613|11590|11613|11580|413
1614010050000|2021-02-22 16:07:30|11600|11581|11600|11581|11600|11581|11600|11581|100
1614010060000|2021-02-22 16:07:40|11598||11598||11598||11598||0
1614010070000|2021-02-22 16:07:50|11597||11598||11598||11596||300
1614010080000|2021-02-22 16:08:00|11600|11584|11598|11581|11614|11590|11598|11581|2189
1614010090000|2021-02-22 16:08:10|11597||11598||11598||11597||150
1614010100000|2021-02-22 16:08:20|11597||11591||11598||11591||500
1614010110000|2021-02-22 16:08:30|11589|11582|11612|11583|11613|11589|11589|11582|720
1614010120000|2021-02-22 16:08:40|11611|11584|11614|11584|11614|11584|11611|11584|0
1614010140000|2021-02-22 16:09:00|11613|11586|11614|11584|11614|11586|11613|11584|300
1614010150000|2021-02-22 16:09:10|11613||11613||11613||11613||0
1614010160000|2021-02-22 16:09:20||11585||11591||11591||11585|0
1614010170000|2021-02-22 16:09:30||11590||11591||11591||11590|0
1614010190000|2021-02-22 16:09:50|11608||11603||11608||11603||0
1614010200000|2021-02-22 16:10:00|11601|11590|11591|11582|11601|11590|11590|11582|700
1614010210000|2021-02-22 16:10:10|11599||11597||11599||11597||100
1614010220000|2021-02-22 16:10:20|||||||||200
1614010230000|2021-02-22 16:10:30|11593||11593||11593||11590||1000
1614010240000|2021-02-22 16:10:40|11592||11592||11592||11592||500
1614010250000|2021-02-22 16:10:50|11591|11581|11578|11570|11591|11581|11578|11570|1790
1614010260000|2021-02-22 16:11:00|11577|11563|11569|11550|11577|11563|11569|11550|300
1614010270000|2021-02-22 16:11:10|11568||11567||11568||11566||0
1614010280000|2021-02-22 16:11:20|11565|11560|11576|11560|11576|11560|11561|11560|950
1614010290000|2021-02-22 16:11:30|11583|11561|11583|11562|11583|11562|11582|11561|300
1614010300000|2021-02-22 16:11:40|11579|11563|11560|11550|11579|11575|11560|11550|1268
1614010310000|2021-02-22 16:11:50|11579|11552|11569|11550|11579|11552|11569|11550|900
1614010320000|2021-02-22 16:12:00|11568|11558|11592|11559|11593|11559|11568|11558|1200
1614010330000|2021-02-22 16:12:10|11590||11577||11590||11577||360
1614010340000|2021-02-22 16:12:20|11576||11588||11588||11572||4599
1614010350000|2021-02-22 16:12:30|11581|11560|11583|11559|11593|11560|11572|11559|950
1614010360000|2021-02-22 16:12:40|11579|11560|11571|11559|11579|11560|11571|11559|100
1614010370000|2021-02-22 16:12:50|11582|11560|11589|11559|11589|11560|11582|11559|1100
1614010380000|2021-02-22 16:13:00|11588|11560|11587|11560|11588|11560|11580|11559|1850
1614010390000|2021-02-22 16:13:10|11580|11561|11585|11560|11587|11561|11580|11560|100
1614010400000|2021-02-22 16:13:20|11580|11561|11580|11561|11580|11561|11580|11561|300
1614010410000|2021-02-22 16:13:30|11579|11560|11579|11565|11579|11565|11579|11560|200
1614010420000|2021-02-22 16:13:40|11577||11577||11577||11577||100
1614010430000|2021-02-22 16:13:50|11571||11579||11579||11571||2100
1614010450000|2021-02-22 16:14:10|11590|11568|11590|11572|11590|11572|11590|11568|1392
1614010460000|2021-02-22 16:14:20||11573||11573||11573||11573|0
1614010470000|2021-02-22 16:14:30||11574||11576||11576||11574|3400
1614010480000|2021-02-22 16:14:40||11575||11574||11575||11574|100
1614010500000|2021-02-22 16:15:00|||||||||100
1614010510000|2021-02-22 16:15:10|11589|11573|11582|11565|11590|11574|11577|11565|1300
1614010520000|2021-02-22 16:15:20||11566||11566||11566||11566|0
1614010530000|2021-02-22 16:15:30|11589|11570|11588|11569|11589|11570|11588|11569|0
1614010540000|2021-02-22 16:15:40|11590|11573|11589|11572|11590|11578|11589|11571|909
1614010550000|2021-02-22 16:15:50||11573||11573||11573||11573|2100
1614010560000|2021-02-22 16:16:00|11587|11574|11587|11573|11587|11574|11587|11572|0
1614010570000|2021-02-22 16:16:10||11574||11573||11574||11573|688
1614010580000|2021-02-22 16:16:20|11589|11574|11600|11582|11600|11582|11589|11574|346
1614010590000|2021-02-22 16:16:30||11590||11591||11591||11590|100
1614010600000|2021-02-22 16:16:40|11614|11592|11613|11593|11615|11596|11613|11592|444
1614010610000|2021-02-22 16:16:50||11592||11594||11595||11592|600
1614010620000|2021-02-22 16:17:00||11595||11594||11595||11594|200
1614010630000|2021-02-22 16:17:10|11612|11595|11609|11590|11612|11595|11591|11590|800
1614010640000|2021-02-22 16:17:20|11608|11591|11607|11591|11609|11591|11607|11590|100
1614010650000|2021-02-22 16:17:30|||||||||100
1614010660000|2021-02-22 16:17:40||11592||11593||11593||11592|100
1614010670000|2021-02-22 16:17:50||11591||11591||11593||11591|400
1614010680000|2021-02-22 16:18:00||11592||11592||11593||11591|0
1614010690000|2021-02-22 16:18:10|11612|11593|11626|11601|11626|11602|11612|11591|689
1614010700000|2021-02-22 16:18:20|11625|11591|11639|11596|11640|11596|11624|11591|0
1614010710000|2021-02-22 16:18:30|11638|11604|11633|11609|11639|11609|11633|11604|200
1614010720000|2021-02-22 16:18:40|11632|11608|11633|11608|11633|11608|11632|11608|0
1614010730000|2021-02-22 16:18:50||11609||11609||11609||11608|0
1614010740000|2021-02-22 16:19:00|11632|11610|11631|11612|11633|11618|11631|11610|1190
1614010750000|2021-02-22 16:19:10|11630|11611|11629|11612|11631|11613|11627|11611|100
1614010770000|2021-02-22 16:19:30||11613||11612||11613||11611|0
1614010780000|2021-02-22 16:19:40||11611||11614||11614||11611|0
1614010790000|2021-02-22 16:19:50||11615||11615||11615||11615|0
1614010800000|2021-02-22 16:20:00|11613|11613|11610|11578|11627|11613|11607|11578|400
1614010810000|2021-02-22 16:20:10|11611|11574|11606|11580|11611|11602|11606|11574|1959
1614010820000|2021-02-22 16:20:20|11605|11581|11606|11583|11606|11583|11605|11580|100
1614010830000|2021-02-22 16:20:30|||||||||600
1614010840000|2021-02-22 16:20:40||11584||11585||11585||11583|0
1614010850000|2021-02-22 16:20:50||11586||11588||11588||11586|0
1614010860000|2021-02-22 16:21:00||11589||11591||11591||11589|0
1614010870000|2021-02-22 16:21:10||11592||11593||11594||11592|0
1614010880000|2021-02-22 16:21:20||11594||11596||11596||11594|575
1614010890000|2021-02-22 16:21:30|11604|11597|11603|11579|11604|11597|11603|11579|500
1614010900000|2021-02-22 16:21:40|11602||11602||11602||11602||0
1614010910000|2021-02-22 16:21:50|11601|11575|11598|11579|11601|11581|11597|11575|0
1614010920000|2021-02-22 16:22:00|11597|11575|11594|11565|11598|11575|11594|11565|0
1614010930000|2021-02-22 16:22:10|11593||11593||11593||11593||0
1614010940000|2021-02-22 16:22:20|11592||11590||11592||11590||100
1614010950000|2021-02-22 16:22:30|11589||11589||11589||11589||0
1614010960000|2021-02-22 16:22:40|11588|11566|11588|11566|11589|11566|11588|11565|300
1614010970000|2021-02-22 16:22:50|11587|11565|11579|11551|11588|11565|11565|11551|1900
1614010980000|2021-02-22 16:23:00|11578||11565||11578||11565||0
1614010990000|2021-02-22 16:23:10|||||||||200
1614011000000|2021-02-22 16:23:20|11564|11550|11563|11540|11564|11550|11563|11540|713
1614011010000|2021-02-22 16:23:30|11562|11542|11562|11542|11562|11542|11562|11542|0
1614011020000|2021-02-22 16:23:40|||||||||349
1614011040000|2021-02-22 16:24:00|11558|11540|11557|11540|11558|11540|11556|11540|1000
1614011050000|2021-02-22 16:24:10|||||||||200
1614011080000|2021-02-22 16:24:40|11553|11528|11557|11528|11557|11528|11552|11528|100
1614011090000|2021-02-22 16:24:50|11556|11531|11557|11533|11557|11533|11556|11528|100
1614011100000|2021-02-22 16:25:00|11551||11551||11551||11551||160
1614011110000|2021-02-22 16:25:10|||||||||600
1614011120000|2021-02-22 16:25:20|11541||11541||11551||11541||1188
1614011140000|2021-02-22 16:25:40|||||||||275
1614011160000|2021-02-22 16:26:00|11540|11519|11537|11519|11540|11519|11537|11519|622
1614011170000|2021-02-22 16:26:10|11533|11513|11535|11513|11536|11513|11533|11513|500
1614011180000|2021-02-22 16:26:20|11528||11528||11528||11528||0
1614011190000|2021-02-22 16:26:30|11535|11516|11550|11520|11551|11527|11535|11516|1068
1614011200000|2021-02-22 16:26:40|11549|11522|11536|11524|11549|11524|11536|11522|0
1614011210000|2021-02-22 16:26:50|11535|11525|11536|11529|11550|11529|11535|11525|1391
1614011220000|2021-02-22 16:27:00|11550|11530|11536|11530|11551|11531|11536|11529|300
1614011230000|2021-02-22 16:27:10||11526||11526||11526||11526|600
1614011240000|2021-02-22 16:27:20|||||||||100
1614011280000|2021-02-22 16:28:00|||||||||230
1614011290000|2021-02-22 16:28:10|11550|11527|11550|11527|11550|11527|11549|11526|3600
1614011300000|2021-02-22 16:28:20|11563|11528|11563|11533|11563|11533|11557|11528|777
1614011310000|2021-02-22 16:28:30||11534||11535||11535||11533|0
1614011320000|2021-02-22 16:28:40||11538||11538||11539||11537|150
1614011330000|2021-02-22 16:28:50||11539||11539||11539||11539|0
1614011370000|2021-02-22 16:29:30|11562||11563||11563||11562||0
1614011390000|2021-02-22 16:29:50|11555|11526|11539|11526|11555|11527|11539|11526|100
1614011400000|2021-02-22 16:30:00|11553|11527|11549|11526|11553|11527|11548|11526|300
1614011410000|2021-02-22 16:30:10|11548|11527|11539|11526|11549|11527|11539|11526|100
1614011420000|2021-02-22 16:30:20|11549||11539||11549||11539||100
1614011430000|2021-02-22 16:30:30|11536|11513|11538|11528|11545|11528|11528|11513|1682
1614011440000|2021-02-22 16:30:40|11549|11529|11554|11538|11554|11538|11549|11529|598
1614011450000|2021-02-22 16:30:50|||||||||325
1614011460000|2021-02-22 16:31:00|11545||11545||11545||11545||100
1614011470000|2021-02-22 16:31:10||11529||11516||11529||11516|900
1614011480000|2021-02-22 16:31:20||11517||11516||11517||11516|0
1614011490000|2021-02-22 16:31:30|11554|11530|11554|11530|11554|11530|11554|11530|0
1614011500000|2021-02-22 16:31:40||11531||11531||11531||11531|300
1614011520000|2021-02-22 16:32:00|11549|11530|11549|11530|11549|11530|11549|11530|0
1614011530000|2021-02-22 16:32:10|11545||11545||11546||11545||0
1614011550000|2021-02-22 16:32:30|11549|11531|11554|11531|11554|11533|11549|11531|100
1614011560000|2021-02-22 16:32:40|||||||||100
1614011570000|2021-02-22 16:32:50|11549|11530|11549|11530|11549|11530|11549|11530|0
1614011580000|2021-02-22 16:33:00|11554|11531|11549|11531|11554|11531|11549|11531|300
1614011590000|2021-02-22 16:33:10||11532||11532||11532||11532|300
1614011600000|2021-02-22 16:33:20|11548|11531|11549|11532|11549|11532|11548|11531|469
1614011610000|2021-02-22 16:33:30|11554|11536|11554|11541|11554|11541|11554|11536|200
1614011620000|2021-02-22 16:33:40|11562|11542|11562|11544|11562|11545|11554|11542|200
1614011630000|2021-02-22 16:33:50|11554|11546|11554|11546|11554|11546|11554|11546|0
1614011650000|2021-02-22 16:34:10|11562||11554||11562||11554||100
1614011660000|2021-02-22 16:34:20|11562|11549|11554|11549|11562|11549|11554|11549|401
1614011670000|2021-02-22 16:34:30|||||||||200
1614011680000|2021-02-22 16:34:40|11560|11546|11565|11548|11565|11552|11560|11546|515
1614011720000|2021-02-22 16:35:20|||||||||100
1614011730000|2021-02-22 16:35:30||11555||11548||11555||11548|0
1614011740000|2021-02-22 16:35:40||11555||11548||11555||11548|400
1614011760000|2021-02-22 16:36:00||11555||11548||11555||11548|100
1614011770000|2021-02-22 16:36:10||11549||11549||11555||11549|0
1614011780000|2021-02-22 16:36:20||11555||11551||11555||11549|0
1614011800000|2021-02-22 16:36:40||11548||11548||11548||11548|250
1614011820000|2021-02-22 16:37:00||11555||11555||11555||11555|0
1614011850000|2021-02-22 16:37:30|11564|11553|11563|11553|11564|11553|11563|11553|100
1614011860000|2021-02-22 16:37:40||11548||11548||11548||11548|100
1614011870000|2021-02-22 16:37:50|||||||||300
1614011890000|2021-02-22 16:38:10|11564|11554|11577|11561|11577|11561|11564|11554|1956
1614011900000|2021-02-22 16:38:20|||||||||100
1614011910000|2021-02-22 16:38:30|11589|11565|11589|11563|11589|11565|11588|11563|200
1614011920000|2021-02-22 16:38:40||11564||11565||11565||11563|400
1614011930000|2021-02-22 16:38:50|11586|11566|11586|11567|11586|11567|11586|11566|0
1614011940000|2021-02-22 16:39:00|11573|11568|11586|11565|11586|11573|11573|11564|2000
1614011950000|2021-02-22 16:39:10|11585|11564|11585|11564|11585|11580|11585|11564|1191
1614011960000|2021-02-22 16:39:20|11584|11570|11584|11570|11584|11570|11584|11570|100
1614011980000|2021-02-22 16:39:40||11574||11574||11574||11570|0
1614011990000|2021-02-22 16:39:50|11583||11583||11583||11583||0
1614012000000|2021-02-22 16:40:00|11582||11583||11583||11580||0
1614012010000|2021-02-22 16:40:10||11570||11570||11570||11570|200
1614012020000|2021-02-22 16:40:20|11576|11574|11575|11563|11576|11574|11575|11563|1340
1614012030000|2021-02-22 16:40:30|11574|11562|11574|11559|11574|11563|11574|11559|400
1614012050000|2021-02-22 16:40:50|11568||11568||11568||11568||0
1614012070000|2021-02-22 16:41:10|11567|11561|11594|11566|11594|11566|11567|11561|2435
1614012080000|2021-02-22 16:41:20||11568||11572||11572||11568|300
1614012090000|2021-02-22 16:41:30|11593|11573|11594|11575|11594|11575|11593|11573|100
1614012100000|2021-02-22 16:41:40||11576||11577||11577||11576|0
1614012140000|2021-02-22 16:42:20|||||||||303
1614012150000|2021-02-22 16:42:30||11580||11577||11580||11577|0
1614012160000|2021-02-22 16:42:40|11592||11592||11592||11592||0
1614012220000|2021-02-22 16:43:40|||||||||100
1614012240000|2021-02-22 16:44:00|11586||11586||11586||11582||1003
1614012250000|2021-02-22 16:44:10|11592||11586||11592||11586||1116
1614012260000|2021-02-22 16:44:20|11592||11586||11592||11586||100
1614012270000|2021-02-22 16:44:30|||||||||100
1614012290000|2021-02-22 16:44:50|11585||11586||11586||11585||198
1614012300000|2021-02-22 16:45:00|11584||11586||11586||11584||171
1614012310000|2021-02-22 16:45:10|||||||||1000
1614012320000|2021-02-22 16:45:20|11596|11581|11596|11588|11596|11588|11596|11581|2148
1614012330000|2021-02-22 16:45:30||11592||11592||11592||11592|100
1614012340000|2021-02-22 16:45:40|11600|11581|11593|11583|11600|11594|11593|11581|4064
1614012350000|2021-02-22 16:45:50|11594||11594||11594||11594||100
1614012370000|2021-02-22 16:46:10|11600|11584|11613|11600|11613|11600|11600|11584|1575
1614012380000|2021-02-22 16:46:20|11609|11605|11619|11601|11632|11607|11609|11601|200
1614012390000|2021-02-22 16:46:30|11632||11632||11632||11619||0
1614012400000|2021-02-22 16:46:40|11619||11619||11632||11619||0
1614012410000|2021-02-22 16:46:50|11632||11632||11632||11619||0
1614012420000|2021-02-22 16:47:00|11619|11602|11619|11602|11632|11602|11619|11602|100
1614012430000|2021-02-22 16:47:10|11632|11603|11629|11613|11632|11613|11619|11603|400
1614012440000|2021-02-22 16:47:20||11614||11615||11616||11614|200
1614012450000|2021-02-22 16:47:30||11616||11615||11616||11615|0
1614012460000|2021-02-22 16:47:40|11637|11616|11629|11616|11637|11616|11629|11616|100
1614012470000|2021-02-22 16:47:50|11624|11617|11620|11603|11624|11617|11620|11603|100
1614012480000|2021-02-22 16:48:00||11604||11603||11604||11603|702
1614012510000|2021-02-22 16:48:30|11618|11604|11618|11604|11618|11604|11618|11604|0
1614012520000|2021-02-22 16:48:40|11617||11616||11617||11616||0
1614012530000|2021-02-22 16:48:50|11615||11615||11615||11615||0
1614012540000|2021-02-22 16:49:00|11614||11612||11614||11612||100
1614012550000|2021-02-22 16:49:10|11610|11603|11610|11602|11611|11603|11610|11602|100
1614012570000|2021-02-22 16:49:30|11611||11612||11612||11611||400
1614012580000|2021-02-22 16:49:40|11624|11603|11629|11602|11629|11607|11624|11602|834
1614012590000|2021-02-22 16:49:50||11604||11604||11604||11604|100
1614012600000|2021-02-22 16:50:00|11639|11603|11639|11616|11639|11616|11639|11603|0
1614012610000|2021-02-22 16:50:10|11638|11605|11638|11611|11638|11611|11638|11605|100
1614012620000|2021-02-22 16:50:20|11640|11610|11640|11613|11640|11613|11640|11610|0
1614012630000|2021-02-22 16:50:30|11638|11614|11638|11614|11638|11616|11638|11614|100
1614012640000|2021-02-22 16:50:40|11640|11615|11640|11617|11640|11617|11640|11615|0
1614012650000|2021-02-22 16:50:50|11638|11618|11645|11620|11653|11627|11638|11617|600
1614012660000|2021-02-22 16:51:00||11621||11621||11621||11621|0
1614012700000|2021-02-22 16:51:40||11622||11624||11624||11622|100
1614012710000|2021-02-22 16:51:50|11659|11625|11667|11650|11667|11650|11659|11625|1995
1614012720000|2021-02-22 16:52:00|11666|11651|11667|11652|11667|11652|11666|11650|0
1614012730000|2021-02-22 16:52:10|11666|11651|11667|11652|11667|11652|11666|11651|0
1614012740000|2021-02-22 16:52:20||11650||11652||11652||11650|0
1614012750000|2021-02-22 16:52:30|11664|11651|11664|11650|11664|11651|11653|11649|1597
1614012760000|2021-02-22 16:52:40|11667|11660|11681|11660|11689|11661|11667|11660|477
1614012770000|2021-02-22 16:52:50||11661||11661||11662||11660|0
1614012780000|2021-02-22 16:53:00||11662||11661||11662||11660|200
1614012790000|2021-02-22 16:53:10||11660||11661||11661||11660|0
1614012800000|2021-02-22 16:53:20|11680|11662|11678|11661|11680|11662|11678|11660|700
1614012810000|2021-02-22 16:53:30||11660||11661||11661||11660|0
1614012820000|2021-02-22 16:53:40|||||||||100
1614012830000|2021-02-22 16:53:50||11660||11661||11661||11660|0
1614012840000|2021-02-22 16:54:00|11675|11660|11678|11661|11678|11661|11675|11660|100
1614012850000|2021-02-22 16:54:10|11668|11660|11668|11660|11668|11661|11668|11660|0
1614012860000|2021-02-22 16:54:20|11664|11649|11660|11649|11664|11649|11660|11649|200
1614012870000|2021-02-22 16:54:30|||||||||130
1614012890000|2021-02-22 16:54:50|11654|11647|11648|11631|11654|11647|11648|11630|500
1614012900000|2021-02-22 16:55:00||11632||11632||11632||11632|0
1614012910000|2021-02-22 16:55:10|11660|11636|11666|11640|11669|11644|11660|11636|1693
1614012920000|2021-02-22 16:55:20|11665||11663||11665||11663||0
1614012930000|2021-02-22 16:55:30|11664|11641|11664|11652|11664|11652|11664|11641|0
1614012940000|2021-02-22 16:55:40|11665|11657|11678|11657|11689|11658|11665|11657|500
1614012950000|2021-02-22 16:55:50||11658||11657||11658||11657|100
1614012960000|2021-02-22 16:56:00|11689|11658|11689|11658|11689|11658|11689|11658|0
1614012970000|2021-02-22 16:56:10|11688|11659|11672|11657|11688|11659|11672|11657|250
1614012980000|2021-02-22 16:56:20|11671|11652|11664|11652|11671|11659|11664|11652|0
1614012990000|2021-02-22 16:56:30|11665|11658|11677|11658|11679|11660|11665|11658|187
1614013000000|2021-02-22 16:56:40||11659||11659||11659||11658|0
1614013010000|2021-02-22 16:56:50||11658||11659||11659||11658|200
1614013030000|2021-02-22 16:57:10|11676|11660|11677|11660|11677|11660|11676|11660|0
1614013040000|2021-02-22 16:57:20|11673|11652|11677|11657|11677|11657|11673|11652|200
1614013050000|2021-02-22 16:57:30|11671|11653|11671|11653|11671|11653|11671|11652|250
1614013060000|2021-02-22 16:57:40||11654||11653||11654||11652|611
1614013070000|2021-02-22 16:57:50||11652||11653||11653||11652|0
1614013090000|2021-02-22 16:58:10|||||||||100
1614013110000|2021-02-22 16:58:30||11656||11653||11657||11653|0
1614013130000|2021-02-22 16:58:50|11685|11657|11671|11660|11687|11660|11671|11657|740
1614013140000|2021-02-22 16:59:00|11686|11659|11671|11660|11686|11662|11671|11659|200
1614013150000|2021-02-22 16:59:10|11686|11661|11671|11659|11686|11661|11671|11659|424
1614013160000|2021-02-22 16:59:20|11685|11661|11671|11663|11686|11664|11671|11660|400
1614013170000|2021-02-22 16:59:30||11664||11664||11664||11663|0
1614013180000|2021-02-22 16:59:40|11686|11663|11671|11665|11686|11665|11671|11663|700
1614013190000|2021-02-22 16:59:50||11664||11659||11665||11659|1000
1614013230000|2021-02-22 17:00:30||11660||11659||11660||11659|200
1614013250000|2021-02-22 17:00:50||11660||11660||11661||11659|100
1614013260000|2021-02-22 17:01:00|11670|11659|11671|11654|11671|11659|11670|11652|300
1614013270000|2021-02-22 17:01:10|11667|11655|11670|11637|11670|11655|11665|11636|400
1614013280000|2021-02-22 17:01:20|11669|11638|11669|11638|11669|11639|11669|11637|0
1614013290000|2021-02-22 17:01:30|11668|11639|11669|11639|11669|11641|11668|11639|0
1614013300000|2021-02-22 17:01:40|11668|11632|11658|11634|11669|11635|11658|11632|300
1614013320000|2021-02-22 17:02:00|11657||11657||11657||11657||0
1614013330000|2021-02-22 17:02:10||11635||11630||11636||11630|0
1614013340000|2021-02-22 17:02:20|11656|11632|11657|11637|11657|11637|11656|11632|0
1614013350000|2021-02-22 17:02:30|11656|11630|11656|11635|11656|11635|11656|11630|0
1614013360000|2021-02-22 17:02:40||11638||11635||11639||11635|0
1614013370000|2021-02-22 17:02:50|11655||11656||11656||11655||100
1614013380000|2021-02-22 17:03:00|11655|11636|11655|11630|11655|11636|11655|11630|0
1614013390000|2021-02-22 17:03:10|11654||11654||11655||11652||100
1614013410000|2021-02-22 17:03:30|11653|11631|11653|11631|11653|11631|11653|11631|0
1614013420000|2021-02-22 17:03:40|11652|11630|11646|11630|11652|11631|11646|11630|100
1614013430000|2021-02-22 17:03:50||11631||11631||11631||11630|0
1614013440000|2021-02-22 17:04:00||11630||11631||11631||11630|100
1614013460000|2021-02-22 17:04:20||11632||11632||11632||11632|0
1614013490000|2021-02-22 17:04:50||11631||11631||11631||11631|0
1614013500000|2021-02-22 17:05:00||11633||11633||11633||11633|0
1614013510000|2021-02-22 17:05:10|11638|11631|11638|11631|11638|11632|11638|11631|100
1614013520000|2021-02-22 17:05:20|11636|11630|11632|11617|11637|11630|11632|11617|100
1614013530000|2021-02-22 17:05:30|||||||||425
1614013540000|2021-02-22 17:05:40|11628||11628||11628||11628||100
1614013580000|2021-02-22 17:06:20||11618||11618||11618||11618|0
1614013590000|2021-02-22 17:06:30|11638|11617|11638|11618|11643|11618|11638|11617|541
1614013600000|2021-02-22 17:06:40|11637|11619|11643|11620|11643|11620|11637|11617|100
1614013610000|2021-02-22 17:06:50||11619||11619||11619||11619|100
1614013620000|2021-02-22 17:07:00||11620||11620||11620||11619|0
1614013630000|2021-02-22 17:07:10|11638|11621|11638|11620|11638|11621|11638|11620|0
1614013650000|2021-02-22 17:07:30||11621||11620||11621||11620|0
1614013660000|2021-02-22 17:07:40||11621||11622||11622||11621|0
1614013670000|2021-02-22 17:07:50|11636|11621|11636|11623|11636|11623|11636|11621|100
1614013680000|2021-02-22 17:08:00||11622||11623||11624||11622|0
1614013690000|2021-02-22 17:08:10||11624||11627||11627||11623|0
1614013700000|2021-02-22 17:08:20||11626||11624||11626||11624|100
1614013710000|2021-02-22 17:08:30||11625||11625||11625||11625|0
1614013720000|2021-02-22 17:08:40|11629|11626|11623|11618|11629|11628|11623|11617|2558
1614013730000|2021-02-22 17:08:50||11617||11617||11617||11617|0
1614013740000|2021-02-22 17:09:00|11629|11618|11622|11600|11629|11618|11622|11600|650
1614013750000|2021-02-22 17:09:10|11616|11603|11616|11603|11616|11603|11616|11603|0
1614013770000|2021-02-22 17:09:30|11613||11613||11613||11613||0
1614013790000|2021-02-22 17:09:50|||||||||100
1614013810000|2021-02-22 17:10:10||11604||11605||11608||11604|1173
1614013820000|2021-02-22 17:10:20||11604||11603||11605||11603|0
1614013830000|2021-02-22 17:10:30|11612|11600|11611|11600|11612|11600|11611|11592|800
1614013850000|2021-02-22 17:10:50|11610|11599|11609|11600|11611|11600|11609|11599|300
1614013900000|2021-02-22 17:11:40|||||||||100
1614013920000|2021-02-22 17:12:00|11610|11601|11630|11601|11630|11604|11610|11601|500
1614013930000|2021-02-22 17:12:10||11602||11602||11602||11602|0
1614013940000|2021-02-22 17:12:20|11640|11605|11640|11611|11641|11611|11640|11605|0
1614013950000|2021-02-22 17:12:30|11641||11641||11641||11640||0
1614013960000|2021-02-22 17:12:40|11640|11612|11640|11611|11640|11612|11640|11611|0
1614013970000|2021-02-22 17:12:50||11612||11612||11612||11612|0
1614013980000|2021-02-22 17:13:00||11613||11613||11613||11613|0
1614014010000|2021-02-22 17:13:30||11614||11614||11614||11614|0
1614014020000|2021-02-22 17:13:40|11626|11613|11626|11613|11626|11613|11626|11613|100
1614014030000|2021-02-22 17:13:50|||||||||1475
1614014040000|2021-02-22 17:14:00||11615||11613||11615||11613|0
1614014050000|2021-02-22 17:14:10||11615||11613||11615||11613|0
1614014060000|2021-02-22 17:14:20|11621|11615|11625|11605|11626|11615|11621|11605|300
1614014070000|2021-02-22 17:14:30||11606||11605||11606||11605|0
1614014080000|2021-02-22 17:14:40|11619||11619||11619||11619||0
1614014090000|2021-02-22 17:14:50|11616||11616||11616||11616||0
1614014110000|2021-02-22 17:15:10|11614||11614||11614||11614||0
1614014120000|2021-02-22 17:15:20|11616|11606|11615|11605|11619|11606|11615|11605|1929
1614014130000|2021-02-22 17:15:30|||||||||100
1614014160000|2021-02-22 17:16:00|||||||||100
1614014190000|2021-02-22 17:16:30|11614||11614||11614||11614||200
1614014200000|2021-02-22 17:16:40|11610|11600|11613|11600|11613|11600|11610|11600|599
1614014250000|2021-02-22 17:17:30|11612|11595|11611|11595|11612|11595|11607|11595|1330
1614014260000|2021-02-22 17:17:40|||||||||2400
1614014270000|2021-02-22 17:17:50|11610||11610||11610||11610||0
1614014280000|2021-02-22 17:18:00|11609|11596|11607|11595|11609|11596|11607|11595|0
1614014290000|2021-02-22 17:18:10|11608||11608||11608||11606||0
1614014300000|2021-02-22 17:18:20|||||||||100
1614014310000|2021-02-22 17:18:30|11610|11596|11610|11596|11610|11598|11610|11596|650
1614014320000|2021-02-22 17:18:40||11597||11596||11597||11596|0
1614014330000|2021-02-22 17:18:50||11597||11597||11597||11597|0
1614014340000|2021-02-22 17:19:00||11596||11596||11596||11596|0
1614014350000|2021-02-22 17:19:10||11597||11596||11597||11596|0
1614014370000|2021-02-22 17:19:30||11597||11596||11597||11596|255
1614014380000|2021-02-22 17:19:40||11597||11596||11597||11596|0
1614014390000|2021-02-22 17:19:50||11597||11596||11597||11596|0
1614014410000|2021-02-22 17:20:10||11597||11597||11597||11596|0
1614014420000|2021-02-22 17:20:20||11596||11596||11596||11596|0
1614014430000|2021-02-22 17:20:30||11597||11596||11597||11596|200
1614014440000|2021-02-22 17:20:40|11607|11597|11607|11596|11607|11597|11607|11596|0
1614014450000|2021-02-22 17:20:50|11620|11597|11607|11599|11620|11599|11607|11597|800
1614014460000|2021-02-22 17:21:00||11600||11600||11600||11599|0
1614014470000|2021-02-22 17:21:10|||||||||100
1614014480000|2021-02-22 17:21:20|||||||||200
1614014490000|2021-02-22 17:21:30||11599||11596||11599||11596|600
1614014510000|2021-02-22 17:21:50||11597||11596||11597||11596|0
1614014520000|2021-02-22 17:22:00||11597||11596||11597||11596|0
1614014530000|2021-02-22 17:22:10||11597||11596||11597||11596|0
1614014550000|2021-02-22 17:22:30||11598||11596||11598||11596|0
1614014560000|2021-02-22 17:22:40||11597||11597||11597||11597|0
1614014610000|2021-02-22 17:23:30|11606||11606||11606||11606||300
1614014620000|2021-02-22 17:23:40|||||||||110
1614014630000|2021-02-22 17:23:50|11602|11596|11604|11596|11605|11596|11602|11596|500
1614014650000|2021-02-22 17:24:10|11603||11603||11603||11603||100
1614014660000|2021-02-22 17:24:20|11604|11600|11603|11600|11610|11601|11603|11600|1146
1614014670000|2021-02-22 17:24:30|11610|11596|11603|11596|11610|11596|11603|11596|1104
1614014680000|2021-02-22 17:24:40|11602||11603||11603||11602||200
1614014690000|2021-02-22 17:24:50|||||||||100
1614014700000|2021-02-22 17:25:00|11600|11595|11602|11596|11610|11599|11600|11595|1997
1614014710000|2021-02-22 17:25:10|11603||11603||11603||11601||300
1614014730000|2021-02-22 17:25:30|11604|11599|11610|11599|11610|11599|11604|11599|1330
1614014740000|2021-02-22 17:25:40||11596||11596||11596||11596|250
1614014750000|2021-02-22 17:25:50|||||||||260
1614014780000|2021-02-22 17:26:20||11597||11596||11597||11596|400
1614014790000|2021-02-22 17:26:30|11616|11597|11616|11603|11616|11603|11616|11596|300
1614014800000|2021-02-22 17:26:40||11604||11604||11604||11604|100
1614014830000|2021-02-22 17:27:10||11603||11604||11604||11603|200
1614014840000|2021-02-22 17:27:20|11621|11607|11641|11611|11641|11611|11621|11607|200
1614014850000|2021-02-22 17:27:30|11640|11612|11642|11623|11642|11623|11640|11612|300
1614014860000|2021-02-22 17:27:40||11624||11628||11628||11624|0
1614014870000|2021-02-22 17:27:50||11629||11629||11629||11629|0
1614014880000|2021-02-22 17:28:00|11650|11630|11650|11630|11650|11631|11650|11630|0
1614014890000|2021-02-22 17:28:10|11642|11632|11650|11636|11650|11636|11642|11632|100
1614014900000|2021-02-22 17:28:20|11662|11637|11665|11645|11665|11645|11662|11637|934
1614014910000|2021-02-22 17:28:30|11664|11646|11665|11646|11665|11646|11664|11645|100
1614014920000|2021-02-22 17:28:40|11664|11647|11664|11647|11665|11653|11659|11645|300
1614014930000|2021-02-22 17:28:50|11663|11645|11660|11640|11663|11647|11645|11636|1100
1614014940000|2021-02-22 17:29:00|11659|11641|11659|11640|11659|11641|11659|11640|0
1614014950000|2021-02-22 17:29:10|11658|11638|11653|11633|11658|11638|11652|11632|500
1614014960000|2021-02-22 17:29:20||11632||11632||11633||11632|0
1614014970000|2021-02-22 17:29:30|11652|11633|11665|11633|11665|11634|11652|11632|0
1614014980000|2021-02-22 17:29:40|11654|11634|11665|11634|11665|11634|11652|11634|0
1614015000000|2021-02-22 17:30:00|11652||11665||11665||11652||100
1614015010000|2021-02-22 17:30:10||11635||11635||11635||11635|0
1614015030000|2021-02-22 17:30:30||11639||11643||11643||11639|0
1614015040000|2021-02-22 17:30:40||11644||11644||11644||11644|0
1614015050000|2021-02-22 17:30:50|11664||11665||11665||11664||0
1614015060000|2021-02-22 17:31:00|11663|11643|11663|11643|11663|11644|11663|11643|200
1614015070000|2021-02-22 17:31:10||11644||11643||11644||11643|0
1614015080000|2021-02-22 17:31:20|11662|11644|11662|11644|11662|11644|11662|11644|0
1614015090000|2021-02-22 17:31:30||11643||11643||11643||11643|100
1614015100000|2021-02-22 17:31:40|11661|11644|11660|11636|11661|11644|11659|11635|0
1614015110000|2021-02-22 17:31:50|11659|11635|11658|11635|11659|11636|11658|11635|0
1614015120000|2021-02-22 17:32:00||11636||11636||11636||11636|0
1614015130000|2021-02-22 17:32:10|||||||||180
1614015160000|2021-02-22 17:32:40||11637||11636||11637||11636|0
1614015170000|2021-02-22 17:32:50|11640|11640|11658|11640|11658|11640|11640|11640|990
1614015180000|2021-02-22 17:33:00|11657||11658||11658||11657||0
1614015190000|2021-02-22 17:33:10|11657||11656||11657||11656||0
1614015200000|2021-02-22 17:33:20|11655||11655||11656||11654||135
1614015210000|2021-02-22 17:33:30|11654||11654||11654||11654||0
1614015250000|2021-02-22 17:34:10|11651|11636|11651|11636|11653|11636|11651|11636|332
1614015260000|2021-02-22 17:34:20|11650||11650||11650||11649||0
1614015290000|2021-02-22 17:34:50|||||||||100
1614015310000|2021-02-22 17:35:10|11640|11635|11639|11620|11640|11635|11639|11614|500
1614015320000|2021-02-22 17:35:20|11640||11640||11640||11640||0
1614015340000|2021-02-22 17:35:40|11639||11639||11640||11639||100
1614015360000|2021-02-22 17:36:00||11621||11620||11621||11620|100
1614015380000|2021-02-22 17:36:20|11638|11621|11638|11620|11638|11621|11638|11620|200
1614015400000|2021-02-22 17:36:40|11631||11631||11631||11631||0
1614015420000|2021-02-22 17:37:00|11621|11614|11620|11600|11631|11614|11620|11600|1135
1614015440000|2021-02-22 17:37:20||11601||11601||11601||11601|0
1614015450000|2021-02-22 17:37:30|11614|11600|11614|11600|11614|11600|11614|11600|100
1614015470000|2021-02-22 17:37:50|11628|11601|11611|11600|11628|11606|11611|11600|800
1614015480000|2021-02-22 17:38:00||11601||11601||11601||11601|0
1614015490000|2021-02-22 17:38:10||11602||11601||11602||11601|500
1614015500000|2021-02-22 17:38:20|11614|11602|11614|11601|11614|11604|11614|11601|100
1614015510000|2021-02-22 17:38:30||11602||11601||11603||11601|200
1614015520000|2021-02-22 17:38:40|11628|11603|11599|11592|11642|11607|11599|11590|3570
1614015530000|2021-02-22 17:38:50|11600|11591|11636|11602|11636|11602|11597|11591|4955
1614015540000|2021-02-22 17:39:00|11635|11603|11635|11604|11635|11605|11635|11603|500
1614015550000|2021-02-22 17:39:10|11634|11605|11634|11606|11634|11607|11634|11605|0
1614015570000|2021-02-22 17:39:30|11636|11607|11636|11611|11636|11611|11636|11607|0
1614015580000|2021-02-22 17:39:40||11612||11612||11612||11612|0
1614015590000|2021-02-22 17:39:50|11635|11613|11636|11620|11636|11620|11635|11613|550
1614015600000|2021-02-22 17:40:00||11621||11622||11623||11621|0
1614015610000|2021-02-22 17:40:10||11623||11622||11623||11622|0
1614015620000|2021-02-22 17:40:20||11623||11622||11623||11622|0
1614015640000|2021-02-22 17:40:40||11623||11623||11623||11623|0
1614015650000|2021-02-22 17:40:50||11625||11625||11626||11625|0
1614015660000|2021-02-22 17:41:00||11626||11629||11629||11626|0
1614015670000|2021-02-22 17:41:10||11628||11625||11628||11625|500
1614015720000|2021-02-22 17:42:00|11632|11619|11632|11619|11632|11619|11632|11619|100
1614015730000|2021-02-22 17:42:10|11631||11630||11631||11630||0
1614015740000|2021-02-22 17:42:20|11629|11614|11628|11614|11629|11614|11628|11614|310
1614015750000|2021-02-22 17:42:30|11627|11605|11627|11602|11627|11605|11627|11602|200
1614015780000|2021-02-22 17:43:00||11603||11603||11603||11603|100
1614015790000|2021-02-22 17:43:10||11602||11603||11603||11602|800
1614015810000|2021-02-22 17:43:30|11626||11626||11626||11626||0
1614015830000|2021-02-22 17:43:50|11614|11602|11614|11594|11614|11602|11613|11590|1566
1614015850000|2021-02-22 17:44:10|11605|11595|11605|11598|11605|11598|11605|11595|100
1614015860000|2021-02-22 17:44:20|11619|11599|11619|11599|11619|11599|11619|11599|0
1614015870000|2021-02-22 17:44:30|11618||11619||11619||11618||0
1614015880000|2021-02-22 17:44:40|11605|11600|11605|11600|11619|11602|11605|11599|512
1614015890000|2021-02-22 17:44:50|11619|11601|11639|11609|11640|11609|11619|11599|1200
1614015900000|2021-02-22 17:45:00|11638|11608|11639|11609|11639|11609|11638|11608|0
1614015910000|2021-02-22 17:45:10||11610||11610||11610||11610|0
1614015920000|2021-02-22 17:45:20||11609||11611||11611||11609|0
1614015930000|2021-02-22 17:45:30|11638|11612|11640|11611|11640|11612|11632|11611|100
1614015940000|2021-02-22 17:45:40|11639|11612|11640|11615|11640|11615|11639|11612|0
1614015950000|2021-02-22 17:45:50|11639|11609|11640|11609|11640|11609|11639|11609|0
1614015960000|2021-02-22 17:46:00|11628|11601|11628|11601|11628|11601|11628|11601|100
1614015970000|2021-02-22 17:46:10|11623||11619||11623||11619||0
1614015980000|2021-02-22 17:46:20|11618||11616||11618||11616||0
1614015990000|2021-02-22 17:46:30|11615||11613||11615||11613||0
1614016000000|2021-02-22 17:46:40|11614|11605|11628|11601|11628|11610|11614|11601|100
1614016030000|2021-02-22 17:47:10|11624||11609||11624||11609||0
1614016050000|2021-02-22 17:47:30||11602||11602||11602||11602|0
1614016080000|2021-02-22 17:48:00|||||||||100
1614016090000|2021-02-22 17:48:10||11605||11602||11605||11602|100
1614016100000|2021-02-22 17:48:20|||||||||302
1614016130000|2021-02-22 17:48:50|11602|11601|11602|11590|11602|11601|11602|11590|700
1614016170000|2021-02-22 17:49:30|11601||11601||11601||11601||1000
1614016180000|2021-02-22 17:49:40|||||||||4149
1614016200000|2021-02-22 17:50:00||11593||11590||11593||11590|300
1614016210000|2021-02-22 17:50:10|11602|11591|11601|11590|11602|11591|11601|11590|8558
1614016220000|2021-02-22 17:50:20|||||||||200
1614016260000|2021-02-22 17:51:00|11602|11597|11602|11597|11610|11598|11601|11590|908
1614016290000|2021-02-22 17:51:30|||||||||600
1614016300000|2021-02-22 17:51:40|11610|11600|11610|11601|11610|11602|11610|11600|400
1614016310000|2021-02-22 17:51:50||11602||11602||11602||11601|200
1614016320000|2021-02-22 17:52:00|||||||||125
1614016330000|2021-02-22 17:52:10|11623|11603|11625|11610|11630|11610|11623|11603|1300
1614016340000|2021-02-22 17:52:20|11628|11611|11628|11611|11628|11611|11625|11611|0
1614016350000|2021-02-22 17:52:30||11615||11615||11615||11615|0
1614016360000|2021-02-22 17:52:40|||||||||100
1614016380000|2021-02-22 17:53:00|11625|11611|11624|11611|11625|11611|11624|11611|500
1614016390000|2021-02-22 17:53:10|11618|11603|11618|11600|11618|11603|11615|11600|400
1614016400000|2021-02-22 17:53:20|11615||11615||11615||11615||0
1614016420000|2021-02-22 17:53:40||11603||11600||11603||11600|0
1614016430000|2021-02-22 17:53:50|11609||11609||11609||11609||0
1614016440000|2021-02-22 17:54:00||11603||11600||11603||11600|0
1614016460000|2021-02-22 17:54:20||11603||11600||11603||11600|270
1614016480000|2021-02-22 17:54:40||11603||11600||11603||11600|0
1614016490000|2021-02-22 17:54:50|11615|11603|11609|11600|11615|11604|11609|11600|1303
1614016500000|2021-02-22 17:55:00||11603||11600||11603||11600|0
1614016510000|2021-02-22 17:55:10|11601|11592|11600|11584|11601|11592|11599|11584|2400
1614016520000|2021-02-22 17:55:20||11585||11584||11585||11584|100
1614016530000|2021-02-22 17:55:30|||||||||100
1614016570000|2021-02-22 17:56:10|||||||||100
1614016580000|2021-02-22 17:56:20|11599||11589||11600||11589||325
1614016590000|2021-02-22 17:56:30|11599|11581|11589|11581|11599|11581|11589|11581|1500
1614016600000|2021-02-22 17:56:40|11587|11580|11587|11574|11587|11580|11587|11574|200
1614016620000|2021-02-22 17:57:00|11586||11586||11586||11586||0
1614016630000|2021-02-22 17:57:10|11585||11585||11585||11585||0
1614016650000|2021-02-22 17:57:30|11584||11584||11584||11584||0
1614016660000|2021-02-22 17:57:40|11583|11580|11581|11570|11583|11580|11581|11570|4716
1614016670000|2021-02-22 17:57:50|11575|11565|11567|11544|11575|11565|11566|11544|3400
1614016680000|2021-02-22 17:58:00||11552||11553||11553||11552|0
1614016690000|2021-02-22 17:58:10|11564|11552|11566|11540|11567|11552|11557|11540|200
1614016700000|2021-02-22 17:58:20||11541||11544||11544||11540|0
1614016710000|2021-02-22 17:58:30|11556|11545|11556|11547|11556|11553|11556|11545|340
1614016720000|2021-02-22 17:58:40|11570|11550|11570|11556|11570|11556|11570|11550|967
1614016730000|2021-02-22 17:58:50|11566|11550|11568|11544|11569|11550|11564|11544|554
1614016740000|2021-02-22 17:59:00|11567||11568||11568||11567||0
1614016750000|2021-02-22 17:59:10|11567|11545|11567|11545|11567|11545|11567|11545|250
1614016760000|2021-02-22 17:59:20|11566|11546|11567|11548|11567|11548|11566|11546|0
1614016770000|2021-02-22 17:59:30|11566|11549|11566|11548|11566|11549|11566|11548|0
1614016780000|2021-02-22 17:59:40||11549||11549||11549||11549|0
1614016790000|2021-02-22 17:59:50|11565||11565||11565||11565||0
1614016800000|2021-02-22 18:00:00|11564|11550|11565|11550|11565|11550|11564|11550|200
1614016810000|2021-02-22 18:00:10||11551||11552||11552||11550|0
1614016820000|2021-02-22 18:00:20||11553||11551||11553||11551|625
1614016830000|2021-02-22 18:00:30||11552||11552||11552||11552|0
1614016840000|2021-02-22 18:00:40||11553||11556||11556||11552|100
1614016870000|2021-02-22 18:01:10|||||||||2100
1614016880000|2021-02-22 18:01:20|||||||||500
1614016890000|2021-02-22 18:01:30|11564|11542|11564|11540|11564|11542|11564|11540|1500
1614016900000|2021-02-22 18:01:40|11563|11542|11563|11540|11563|11542|11562|11540|0
1614016910000|2021-02-22 18:01:50|11562||11556||11562||11556||436
1614016930000|2021-02-22 18:02:10|11555||11555||11555||11555||0
1614016940000|2021-02-22 18:02:20|11554|11530|11554|11532|11554|11532|11554|11530|300
1614016950000|2021-02-22 18:02:30|11551|11533|11554|11535|11556|11535|11551|11533|1300
1614016960000|2021-02-22 18:02:40|11553|11536|11553|11535|11553|11536|11553|11535|500
1614016970000|2021-02-22 18:02:50|11552|11536|11552|11535|11552|11536|11552|11535|0
1614016990000|2021-02-22 18:03:10|11551|11524|11551|11524|11552|11524|11551|11524|1780
1614017000000|2021-02-22 18:03:20||11532||11524||11532||11524|0
1614017010000|2021-02-22 18:03:30|11550||11550||11550||11550||0
1614017040000|2021-02-22 18:04:00|11546||11539||11546||11539||100
1614017050000|2021-02-22 18:04:10|11538|11519|11533|11513|11538|11519|11533|11513|500
1614017060000|2021-02-22 18:04:20|11529|11505|11529|11505|11529|11505|11524|11505|200
1614017070000|2021-02-22 18:04:30||11510||11511||11511||11505|100
1614017090000|2021-02-22 18:04:50|||||||||200
1614017100000|2021-02-22 18:05:00|11544|11515|11544|11516|11544|11517|11543|11515|10270
1614017110000|2021-02-22 18:05:10|11535|11517|11535|11525|11535|11525|11535|11517|600
1614017120000|2021-02-22 18:05:20||11524||11519||11524||11517|5664
1614017130000|2021-02-22 18:05:30||11521||11528||11528||11521|0
1614017140000|2021-02-22 18:05:40|11544|11529|11550|11538|11550|11538|11544|11529|300
1614017150000|2021-02-22 18:05:50||11537||11538||11538||11537|0
1614017160000|2021-02-22 18:06:00||11539||11539||11539||11539|0
1614017180000|2021-02-22 18:06:20|11549|11538|11539|11518|11549|11538|11539|11518|1000
1614017190000|2021-02-22 18:06:30|11547||11544||11547||11544||0
1614017200000|2021-02-22 18:06:40|11543|11516|11543|11516|11543|11516|11543|11516|400
1614017210000|2021-02-22 18:06:50|11547|11517|11547|11520|11547|11522|11545|11517|4800
1614017220000|2021-02-22 18:07:00|11546||11545||11546||11545||0
1614017240000|2021-02-22 18:07:20|11544|11526|11545|11526|11545|11526|11544|11526|0
1614017250000|2021-02-22 18:07:30|11544|11527|11563|11533|11563|11535|11544|11526|1476
1614017260000|2021-02-22 18:07:40||11535||11535||11535||11535|0
1614017270000|2021-02-22 18:07:50||11536||11537||11537||11536|0
1614017280000|2021-02-22 18:08:00|11575|11538|11574|11539|11575|11539|11574|11538|0
1614017290000|2021-02-22 18:08:10|11561|11540|11572|11541|11572|11541|11561|11540|0
1614017310000|2021-02-22 18:08:30|11574|11542|11574|11553|11574|11553|11574|11542|300
1614017320000|2021-02-22 18:08:40||11554||11554||11554||11553|0
1614017350000|2021-02-22 18:09:10|11571|11565|11571|11554|11571|11565|11571|11554|1200
1614017360000|2021-02-22 18:09:20|||||||||4900
1614017380000|2021-02-22 18:09:40|||||||||100
1614017390000|2021-02-22 18:09:50|11570|11555|11570|11555|11570|11555|11570|11555|100
1614017450000|2021-02-22 18:10:50|11569|11554|11550|11541|11569|11554|11550|11540|800
1614017460000|2021-02-22 18:11:00||11540||11540||11540||11540|100
1614017480000|2021-02-22 18:11:20||11541||11541||11541||11541|100
1614017490000|2021-02-22 18:11:30||11540||11535||11540||11535|0
1614017510000|2021-02-22 18:11:50|11546|11539|11546|11535|11546|11539|11546|11535|0
1614017520000|2021-02-22 18:12:00||11539||11536||11539||11535|0
1614017570000|2021-02-22 18:12:50|11543|11535|11544|11532|11544|11535|11543|11532|700
1614017580000|2021-02-22 18:13:00|11543||11543||11543||11543||0
1614017590000|2021-02-22 18:13:10|11542||11542||11542||11542||0
1614017610000|2021-02-22 18:13:30|11541||11541||11541||11541||0
1614017630000|2021-02-22 18:13:50|||||||||100
1614017640000|2021-02-22 18:14:00|11535|11533|11535|11521|11535|11533|11534|11520|500
1614017660000|2021-02-22 18:14:20||11522||11522||11522||11522|100
1614017670000|2021-02-22 18:14:30|11534||11534||11535||11533||300
1614017700000|2021-02-22 18:15:00|11533||11533||11533||11533||0
1614017710000|2021-02-22 18:15:10|||||||||200
1614017720000|2021-02-22 18:15:20|11534|11527|11544|11523|11544|11527|11534|11522|200
1614017730000|2021-02-22 18:15:30||11524||11524||11524||11524|0
1614017750000|2021-02-22 18:15:50||11528||11529||11529||11528|200
1614017770000|2021-02-22 18:16:10|||||||||130
1614017780000|2021-02-22 18:16:20|||||||||200
1614017820000|2021-02-22 18:17:00|||||||||550
1614017830000|2021-02-22 18:17:10|11543||11543||11543||11543||0
1614017840000|2021-02-22 18:17:20|11542|11528|11541|11524|11542|11528|11541|11522|300
1614017850000|2021-02-22 18:17:30|11540|11522|11536|11515|11540|11522|11523|11513|755
1614017860000|2021-02-22 18:17:40|11535||11533||11535||11533||100
1614017880000|2021-02-22 18:18:00|11532|11518|11533|11518|11533|11530|11532|11518|1232
1614017890000|2021-02-22 18:18:10|11534|11531|11544|11531|11544|11532|11534|11531|700
1614017900000|2021-02-22 18:18:20|11558|11536|11568|11547|11568|11548|11558|11536|4250
1614017910000|2021-02-22 18:18:30|11567|11548|11568|11549|11568|11549|11567|11548|2600
1614017920000|2021-02-22 18:18:40|11560|11548|11560|11549|11560|11549|11560|11548|0
1614017930000|2021-02-22 18:18:50|11549|11548|11540|11531|11549|11548|11540|11531|946
1614017940000|2021-02-22 18:19:00|11554|11532|11500|11491|11554|11533|11500|11483|14709
1614017950000|2021-02-22 18:19:10|11492|11490|11514|11484|11514|11490|11480|11471|17543
1614017960000|2021-02-22 18:19:20|11484|11483|11450|11430|11484|11483|11445|11430|10085
1614017970000|2021-02-22 18:19:30|11463|11434|11505|11478|11505|11478|11463|11434|20763
1614017980000|2021-02-22 18:19:40|11517|11490|11517|11496|11517|11496|11517|11490|650
1614017990000|2021-02-22 18:19:50|11516|11503|11525|11503|11525|11509|11516|11503|0
1614018000000|2021-02-22 18:20:00||11504||11510||11520||11504|1199
1614018010000|2021-02-22 18:20:10|11528|11513|11527|11514|11528|11514|11527|11513|100
1614018020000|2021-02-22 18:20:20|11528|11520|11539|11526|11539|11526|11528|11520|100
1614018030000|2021-02-22 18:20:30||11527||11527||11527||11527|0
1614018040000|2021-02-22 18:20:40||11528||11529||11529||11528|0
1614018050000|2021-02-22 18:20:50|||||||||450
1614018060000|2021-02-22 18:21:00||11530||11531||11531||11530|0
1614018080000|2021-02-22 18:21:20||11530||11526||11530||11526|2235
1614018090000|2021-02-22 18:21:30|11530|11520|11529|11520|11530|11520|11529|11520|300
1614018100000|2021-02-22 18:21:40|||||||||200
1614018110000|2021-02-22 18:21:50|||||||||350
1614018120000|2021-02-22 18:22:00|11530|11521|11538|11520|11539|11521|11530|11520|1096
1614018130000|2021-02-22 18:22:10|11537|11514|11528|11506|11537|11514|11528|11506|200
1614018140000|2021-02-22 18:22:20|11527|11510|11527|11510|11527|11510|11526|11510|0
1614018150000|2021-02-22 18:22:30||11511||11511||11511||11511|100
1614018190000|2021-02-22 18:23:10|11526||11526||11526||11526||0
1614018200000|2021-02-22 18:23:20|11527|11512|11527|11512|11527|11512|11526|11512|1996
1614018240000|2021-02-22 18:24:00|11526|11516|11536|11520|11537|11520|11526|11516|1000
1614018250000|2021-02-22 18:24:10|11537|11521|11559|11536|11560|11536|11537|11521|1700
1614018260000|2021-02-22 18:24:20||11537||11537||11537||11537|0
1614018270000|2021-02-22 18:24:30|11558|11538|11559|11540|11559|11540|11558|11538|0
1614018300000|2021-02-22 18:25:00|11557|11539|11557|11539|11557|11539|11545|11539|725
1614018310000|2021-02-22 18:25:10|11555|11528|11545|11521|11555|11528|11544|11521|200
1614018320000|2021-02-22 18:25:20||11523||11523||11523||11522|200
1614018380000|2021-02-22 18:26:20|11544||11542||11544||11542||0
1614018390000|2021-02-22 18:26:30|||||||||100
1614018400000|2021-02-22 18:26:40||11530||11530||11530||11530|0
1614018420000|2021-02-22 18:27:00|11541||11541||11541||11541||0
1614018450000|2021-02-22 18:27:30||11533||11533||11533||11533|0
1614018460000|2021-02-22 18:27:40|11545|11530|11537|11522|11545|11530|11537|11522|830
1614018470000|2021-02-22 18:27:50|11536||11536||11536||11536||0
1614018480000|2021-02-22 18:28:00|11535|11523|11554|11535|11554|11537|11535|11523|1000
1614018490000|2021-02-22 18:28:10|11553||11553||11553||11553||0
1614018530000|2021-02-22 18:28:50||11536||11536||11536||11536|0
1614018540000|2021-02-22 18:29:00|||||||||100
1614018560000|2021-02-22 18:29:20||11537||11536||11537||11536|100
1614018570000|2021-02-22 18:29:30||11537||11537||11537||11537|0
1614018590000|2021-02-22 18:29:50||11538||11539||11539||11538|0
1614018600000|2021-02-22 18:30:00||11538||11539||11539||11538|0
1614018650000|2021-02-22 18:30:50|11560|11540|11559|11540|11560|11540|11559|11540|200
1614018660000|2021-02-22 18:31:00|11560|11541|11560|11541|11560|11541|11560|11540|0
1614018670000|2021-02-22 18:31:10||11543||11543||11543||11543|100
1614018690000|2021-02-22 18:31:30||11544||11544||11544||11544|0
1614018710000|2021-02-22 18:31:50||11550||11550||11550||11550|0
1614018720000|2021-02-22 18:32:00||11551||11550||11551||11550|0
1614018730000|2021-02-22 18:32:10|11574|11551|11578|11555|11580|11555|11573|11551|559
1614018740000|2021-02-22 18:32:20|11580|11563|11579|11556|11580|11563|11575|11555|100
1614018750000|2021-02-22 18:32:30|11580||11579||11580||11579||0
1614018760000|2021-02-22 18:32:40|11578|11557|11578|11557|11578|11557|11578|11557|0
1614018770000|2021-02-22 18:32:50|11579|11558|11579|11557|11579|11558|11579|11557|0
1614018790000|2021-02-22 18:33:10|||||||||260
1614018810000|2021-02-22 18:33:30|||||||||500
1614018820000|2021-02-22 18:33:40||11558||11558||11558||11558|300
1614018830000|2021-02-22 18:33:50||11559||11559||11559||11559|300
1614018840000|2021-02-22 18:34:00|11578|11560|11580|11559|11585|11560|11578|11559|600
1614018850000|2021-02-22 18:34:10|11584|11560|11581|11560|11585|11561|11581|11560|678
1614018860000|2021-02-22 18:34:20|11585|11561|11584|11560|11585|11561|11581|11560|0
1614018920000|2021-02-22 18:35:20|11585||11584||11585||11584||0
1614018930000|2021-02-22 18:35:30|11585||11585||11585||11585||0
1614018940000|2021-02-22 18:35:40|11584||11585||11585||11584||0
1614018960000|2021-02-22 18:36:00|11584|11562|11585|11562|11585|11562|11584|11562|0
1614018970000|2021-02-22 18:36:10|11583|11563|11585|11563|11585|11563|11583|11563|100
1614018980000|2021-02-22 18:36:20|11583||11585||11585||11583||0
1614019000000|2021-02-22 18:36:40|11582|11564|11584|11564|11585|11564|11582|11564|0
1614019020000|2021-02-22 18:37:00|11581|11565|11584|11565|11584|11565|11581|11565|0
1614019030000|2021-02-22 18:37:10|11581||11584||11584||11581||300
1614019040000|2021-02-22 18:37:20|11580|11566|11584|11567|11584|11567|11580|11566|0
1614019060000|2021-02-22 18:37:40|11583||11584||11584||11583||0
1614019070000|2021-02-22 18:37:50|||||||||100
1614019080000|2021-02-22 18:38:00||11568||11568||11568||11568|0
1614019170000|2021-02-22 18:39:30||11570||11570||11570||11570|0
1614019190000|2021-02-22 18:39:50|11583|11571|11584|11572|11584|11572|11583|11571|0
1614019200000|2021-02-22 18:40:00|11583|11573|11613|11585|11613|11585|11583|11573|1657
1614019210000|2021-02-22 18:40:10|11599||11608||11613||11599||100
1614019220000|2021-02-22 18:40:20|11607||11607||11607||11607||0
1614019230000|2021-02-22 18:40:30|11606|11590|11605|11590|11606|11590|11605|11590|0
1614019240000|2021-02-22 18:40:40|11606|11591|11608|11591|11608|11591|11606|11591|100
1614019310000|2021-02-22 18:41:50|11607|11590|11600|11585|11607|11590|11600|11585|2365
1614019320000|2021-02-22 18:42:00||11586||11586||11586||11585|0
1614019330000|2021-02-22 18:42:10|11599|11585|11599|11585|11599|11586|11599|11585|0
1614019340000|2021-02-22 18:42:20||11586||11586||11586||11586|0
1614019400000|2021-02-22 18:43:20||11585||11585||11585||11585|0
1614019430000|2021-02-22 18:43:50|11613|11586|11599|11586|11613|11592|11599|11585|800
1614019450000|2021-02-22 18:44:10||11587||11587||11587||11587|0
1614019520000|2021-02-22 18:45:20||11588||11588||11588||11588|0
1614019530000|2021-02-22 18:45:30||11589||11589||11589||11589|0
1614019540000|2021-02-22 18:45:40|11598|11590|11586|11570|11598|11590|11586|11570|1300
1614019550000|2021-02-22 18:45:50|11587||11582||11587||11582||0
1614019560000|2021-02-22 18:46:00|11576||11576||11576||11576||100
1614019570000|2021-02-22 18:46:10|11582||11595||11596||11582||300
1614019580000|2021-02-22 18:46:20|11590|11575|11596|11575|11596|11575|11590|11575|0
1614019590000|2021-02-22 18:46:30|11597|11578|11597|11576|11597|11578|11597|11576|0
1614019600000|2021-02-22 18:46:40||11595||11576||11595||11576|420
1614019620000|2021-02-22 18:47:00||11577||11577||11577||11577|0
1614019630000|2021-02-22 18:47:10||11578||11577||11578||11577|0
1614019640000|2021-02-22 18:47:20||11578||11578||11578||11578|200
1614019660000|2021-02-22 18:47:40||11579||11579||11579||11579|0
1614019680000|2021-02-22 18:48:00|11595||11595||11595||11595||0
1614019700000|2021-02-22 18:48:20|11591|11576|11583|11570|11591|11576|11583|11570|1000
1614019710000|2021-02-22 18:48:30|||||||||200
1614019720000|2021-02-22 18:48:40|11577|11557|11577|11544|11577|11557|11577|11544|209
1614019740000|2021-02-22 18:49:00|11576|11545|11575|11544|11576|11545|11575|11544|0
1614019750000|2021-02-22 18:49:10|11574|11545|11574|11551|11574|11551|11574|11544|0
1614019760000|2021-02-22 18:49:20|11573||11573||11573||11573||0
1614019770000|2021-02-22 18:49:30|11572|11552|11569|11551|11572|11552|11569|11551|0
1614019780000|2021-02-22 18:49:40|11568|11545|11568|11545|11568|11545|11568|11538|0
1614019790000|2021-02-22 18:49:50|11567|11538|11579|11552|11580|11552|11564|11538|400
1614019800000|2021-02-22 18:50:00|11580|11560|11579|11560|11580|11560|11567|11560|0
1614019810000|2021-02-22 18:50:10|11580|11561|11579|11561|11580|11561|11579|11561|0
1614019840000|2021-02-22 18:50:40|||||||||100
1614019850000|2021-02-22 18:50:50||11570||11570||11570||11570|0
1614019870000|2021-02-22 18:51:10|11580|11574|11593|11571|11594|11574|11580|11570|411
1614019880000|2021-02-22 18:51:20|11579|11570|11575|11552|11579|11570|11574|11551|714
1614019890000|2021-02-22 18:51:30|11574|11551|11575|11552|11575|11552|11574|11551|0
1614019900000|2021-02-22 18:51:40||11555||11555||11555||11555|0
1614019930000|2021-02-22 18:52:10|11574|11551|11574|11551|11574|11551|11574|11551|400
1614019940000|2021-02-22 18:52:20|11573|11539|11556|11525|11574|11540|11555|11525|200
1614019950000|2021-02-22 18:52:30|11555|11540|11555|11525|11555|11540|11555|11525|0
1614019960000|2021-02-22 18:52:40|11554|11520|11554|11531|11554|11531|11554|11520|900
1614019970000|2021-02-22 18:52:50|11555|11520|11553|11520|11555|11520|11553|11520|100
1614019990000|2021-02-22 18:53:10|11542||11542||11553||11542||0
1614020000000|2021-02-22 18:53:20|11541|11525|11540|11525|11542|11526|11539|11525|500
1614020050000|2021-02-22 18:54:10|11539|11526|11539|11525|11539|11526|11539|11525|300
1614020060000|2021-02-22 18:54:20|11541|11526|11556|11525|11556|11526|11541|11525|200
1614020070000|2021-02-22 18:54:30|11555||11555||11555||11555||1000
1614020080000|2021-02-22 18:54:40|11554|11526|11553|11526|11555|11526|11553|11526|0
1614020100000|2021-02-22 18:55:00|11552||11547||11552||11547||0
1614020110000|2021-02-22 18:55:10|11545||11545||11546||11545||0
1614020120000|2021-02-22 18:55:20|11546|11527|11547|11526|11547|11527|11546|11526|0
1614020130000|2021-02-22 18:55:30|11546||11544||11546||11544||0
1614020140000|2021-02-22 18:55:40|11543||11543||11543||11543||0
1614020150000|2021-02-22 18:55:50|11542||11541||11542||11541||0
1614020160000|2021-02-22 18:56:00|11542||11542||11542||11542||0
1614020170000|2021-02-22 18:56:10|11541|11531|11534|11520|11541|11534|11534|11520|407
1614020180000|2021-02-22 18:56:20|11533||11533||11533||11533||100
1614020190000|2021-02-22 18:56:30|11532||11531||11532||11531||0
1614020200000|2021-02-22 18:56:40|11530||11530||11530||11530||0
1614020210000|2021-02-22 18:56:50|11529||11529||11529||11529||0
1614020220000|2021-02-22 18:57:00|11525|11518|11528|11518|11528|11519|11525|11518|200
1614020260000|2021-02-22 18:57:40|11527||11527||11527||11527||100
1614020270000|2021-02-22 18:57:50|11526|11506|11516|11501|11526|11506|11516|11501|100
1614020280000|2021-02-22 18:58:00|11525|11504|11524|11501|11525|11508|11524|11501|200
1614020290000|2021-02-22 18:58:10||11504||11504||11504||11504|0
1614020300000|2021-02-22 18:58:20|11523||11524||11524||11523||100
1614020330000|2021-02-22 18:58:50|11539|11505|11538|11504|11539|11514|11538|11504|762
1614020340000|2021-02-22 18:59:00|11537|11505|11537|11504|11537|11505|11537|11504|700
1614020350000|2021-02-22 18:59:10|11536||11536||11536||11536||100
1614020360000|2021-02-22 18:59:20|11535|11508|11535|11508|11535|11508|11535|11508|0
1614020370000|2021-02-22 18:59:30|11534|11510|11534|11511|11534|11511|11534|11510|100
1614020380000|2021-02-22 18:59:40||11520||11520||11520||11520|0
1614020390000|2021-02-22 18:59:50||11511||11511||11511||11511|0
1614020400000|2021-02-22 19:00:00||11520||11520||11520||11520|300
1614020410000|2021-02-22 19:00:10|||||||||100
1614020420000|2021-02-22 19:00:20|11533|11513|11534|11506|11534|11513|11531|11506|0
1614020430000|2021-02-22 19:00:30|11533|11507|11533|11507|11533|11507|11533|11507|0
1614020440000|2021-02-22 19:00:40|11532|11520|11533|11520|11533|11520|11532|11520|0
1614020450000|2021-02-22 19:00:50|11532||11532||11532||11532||0
1614020490000|2021-02-22 19:01:30|11547|11523|11546|11521|11547|11526|11546|11520|558
1614020520000|2021-02-22 19:02:00|11545|11522|11545|11523|11545|11523|11545|11522|0
1614020530000|2021-02-22 19:02:10||11524||11524||11524||11524|0
1614020610000|2021-02-22 19:03:30||11525||11524||11525||11524|300
1614020620000|2021-02-22 19:03:40|||||||||150
1614020630000|2021-02-22 19:03:50|11544|11526|11544|11526|11544|11526|11544|11526|0
1614020680000|2021-02-22 19:04:40|11543||11543||11543||11543||0
1614020690000|2021-02-22 19:04:50|11542|11522|11534|11520|11542|11522|11531|11520|200
1614020700000|2021-02-22 19:05:00|11533||11532||11533||11532||0
1614020710000|2021-02-22 19:05:10|11526|11510|11526|11510|11526|11510|11526|11510|200
1614020720000|2021-02-22 19:05:20|11525|11500|11525|11500|11525|11500|11525|11500|0
1614020730000|2021-02-22 19:05:30|11518|11501|11516|11501|11518|11504|11516|11500|0
1614020740000|2021-02-22 19:05:40||11500||11500||11500||11500|0
1614020780000|2021-02-22 19:06:20|11532|11504|11530|11502|11532|11505|11530|11502|100
1614020800000|2021-02-22 19:06:40|11529|11503|11529|11502|11529|11503|11528|11502|0
1614020810000|2021-02-22 19:06:50|11528|11503|11528|11502|11528|11503|11528|11502|0
1614020820000|2021-02-22 19:07:00|11529|11503|11529|11502|11529|11503|11529|11502|0
1614020830000|2021-02-22 19:07:10|11528|11504|11528|11502|11529|11504|11528|11502|100
1614020840000|2021-02-22 19:07:20||11503||11502||11504||11502|0
1614020850000|2021-02-22 19:07:30|11527|11504|11542|11510|11542|11518|11527|11502|1000
1614020860000|2021-02-22 19:07:40|11541|11511|11536|11513|11541|11514|11536|11511|300
1614020870000|2021-02-22 19:07:50||11514||11513||11514||11513|0
1614020880000|2021-02-22 19:08:00|||||||||100
1614020900000|2021-02-22 19:08:20|11535|11514|11536|11514|11536|11518|11535|11513|400
1614020930000|2021-02-22 19:08:50|||||||||200
1614020940000|2021-02-22 19:09:00|||||||||100
1614020960000|2021-02-22 19:09:20||11515||11514||11515||11514|0
1614020970000|2021-02-22 19:09:30|11539||11539||11539||11539||0
1614020980000|2021-02-22 19:09:40||11515||11514||11515||11514|0
1614020990000|2021-02-22 19:09:50|11547|11519|11547|11518|11547|11520|11545|11515|0
1614021000000|2021-02-22 19:10:00|11546|11519|11546|11522|11547|11525|11546|11519|0
1614021010000|2021-02-22 19:10:10||11520||11520||11521||11520|0
1614021020000|2021-02-22 19:10:20|11545|11521|11546|11521|11546|11521|11545|11521|0
1614021040000|2021-02-22 19:10:40||11522||11522||11522||11522|0
1614021050000|2021-02-22 19:10:50||11523||11523||11523||11523|0
1614021060000|2021-02-22 19:11:00|11545|11524|11546|11529|11546|11529|11544|11524|243
1614021070000|2021-02-22 19:11:10|11545|11530|11544|11528|11545|11530|11541|11528|400
1614021080000|2021-02-22 19:11:20|11541|11523|11544|11523|11544|11524|11541|11523|100
1614021090000|2021-02-22 19:11:30|11540||11539||11540||11539||0
1614021100000|2021-02-22 19:11:40||11528||11528||11528||11528|0
1614021110000|2021-02-22 19:11:50|||||||||300
1614021130000|2021-02-22 19:12:10|11547||11547||11547||11547||158
1614021140000|2021-02-22 19:12:20|11546|11529|11546|11529|11546|11529|11546|11529|0
1614021180000|2021-02-22 19:13:00|11545|11528|11545|11529|11545|11530|11545|11528|100
1614021190000|2021-02-22 19:13:10||11528||11529||11529||11528|0
1614021200000|2021-02-22 19:13:20||11528||11529||11529||11528|0
1614021210000|2021-02-22 19:13:30|11547|11530|11557|11532|11557|11533|11545|11529|935
1614021220000|2021-02-22 19:13:40|11571|11533|11580|11535|11580|11535|11571|11533|200
1614021230000|2021-02-22 19:13:50|11576|11536|11580|11539|11580|11539|11576|11535|283
1614021240000|2021-02-22 19:14:00|11579|11540|11579|11542|11580|11542|11579|11540|300
1614021250000|2021-02-22 19:14:10|11578|11550|11577|11551|11578|11551|11577|11549|600
1614021260000|2021-02-22 19:14:20|11578|11552|11577|11552|11578|11552|11577|11552|0
1614021270000|2021-02-22 19:14:30|11578|11553|11578|11554|11578|11554|11578|11553|0
1614021290000|2021-02-22 19:14:50||11555||11555||11555||11555|100
1614021310000|2021-02-22 19:15:10|11579|11562|11580|11562|11580|11562|11579|11562|0
1614021320000|2021-02-22 19:15:20|11579|11564|11564|11550|11580|11564|11563|11550|1500
1614021330000|2021-02-22 19:15:30||11554||11550||11554||11550|0
1614021340000|2021-02-22 19:15:40|11578|11554|11578|11554|11578|11554|11578|11550|0
1614021360000|2021-02-22 19:16:00|11575|11555|11574|11555|11575|11555|11574|11554|0
1614021370000|2021-02-22 19:16:10|11573|11554|11563|11550|11574|11554|11563|11550|200
1614021410000|2021-02-22 19:16:50|11562||11563||11563||11562||0
1614021430000|2021-02-22 19:17:10|11575|11554|11574|11550|11575|11554|11574|11550|200
1614021440000|2021-02-22 19:17:20|11575|11554|11575|11550|11575|11554|11574|11550|0
1614021450000|2021-02-22 19:17:30|11574||11574||11574||11574||0
1614021500000|2021-02-22 19:18:20||11551||11551||11551||11551|0
1614021510000|2021-02-22 19:18:30||11550||11550||11550||11550|0
1614021530000|2021-02-22 19:18:50||11563||11551||11563||11550|306
1614021630000|2021-02-22 19:20:30|||||||||300
1614021640000|2021-02-22 19:20:40|11568|11554|11574|11551|11574|11554|11568|11551|100
1614021670000|2021-02-22 19:21:10|11567||11567||11567||11567||0
1614021680000|2021-02-22 19:21:20|11566||11567||11567||11566||0
1614021700000|2021-02-22 19:21:40|11563|11550|11555|11528|11563|11550|11555|11528|400
1614021710000|2021-02-22 19:21:50|11554||11554||11554||11554||0
1614021720000|2021-02-22 19:22:00|11555|11529|11554|11529|11555|11529|11554|11529|0
1614021730000|2021-02-22 19:22:10|11552||11550||11552||11550||100
1614021740000|2021-02-22 19:22:20|11549||11549||11549||11549||0
1614021750000|2021-02-22 19:22:30|11548||11548||11548||11548||100
1614021760000|2021-02-22 19:22:40||11530||11531||11531||11529|0
1614021770000|2021-02-22 19:22:50|11547|11532|11548|11534|11548|11534|11547|11531|800
1614021780000|2021-02-22 19:23:00||11535||11535||11535||11535|0
1614021790000|2021-02-22 19:23:10||11536||11536||11536||11535|0
1614021800000|2021-02-22 19:23:20||11537||11536||11537||11536|0
1614021810000|2021-02-22 19:23:30|11543|11537|11548|11530|11548|11538|11543|11530|1076
1614021820000|2021-02-22 19:23:40||11531||11531||11531||11531|0
1614021830000|2021-02-22 19:23:50||11530||11531||11531||11530|0
1614021850000|2021-02-22 19:24:10|11540||11548||11548||11540||100
1614021880000|2021-02-22 19:24:40|11547||11548||11548||11547||0
1614021890000|2021-02-22 19:24:50|11547|11532|11548|11532|11548|11532|11547|11532|0
1614021910000|2021-02-22 19:25:10|||||||||900
1614021920000|2021-02-22 19:25:20||11533||11533||11534||11533|0
1614022010000|2021-02-22 19:26:50|11546||11545||11546||11545||100
1614022020000|2021-02-22 19:27:00|11546||11546||11546||11546||0
1614022050000|2021-02-22 19:27:30|11545|11531|11534|11515|11545|11531|11534|11515|838
1614022070000|2021-02-22 19:27:50|11533||11530||11533||11530||0
1614022080000|2021-02-22 19:28:00|11531||11530||11531||11528||0
1614022100000|2021-02-22 19:28:20|11529||11529||11529||11529||0
1614022110000|2021-02-22 19:28:30|11528||11528||11529||11528||0
1614022120000|2021-02-22 19:28:40|11529||11529||11529||11529||0
1614022130000|2021-02-22 19:28:50|11528||11528||11529||11527||0
1614022140000|2021-02-22 19:29:00|11527||11528||11528||11527||0
1614022150000|2021-02-22 19:29:10|11527|11516|11536|11515|11537|11521|11527|11515|4068
1614022160000|2021-02-22 19:29:20|||||||||100
1614022170000|2021-02-22 19:29:30|11535||11535||11535||11535||200
1614022200000|2021-02-22 19:30:00|11545|11516|11545|11520|11545|11525|11539|11515|800
1614022240000|2021-02-22 19:30:40|||||||||200
1614022260000|2021-02-22 19:31:00||11521||11522||11522||11521|0
1614022320000|2021-02-22 19:32:00|11544||11544||11544||11544||200
1614022340000|2021-02-22 19:32:20|11554|11523|11555|11523|11555|11529|11554|11523|1500
1614022350000|2021-02-22 19:32:30|11554||11555||11555||11554||0
1614022360000|2021-02-22 19:32:40||11526||11526||11526||11526|0
1614022370000|2021-02-22 19:32:50||11528||11528||11528||11528|0
1614022380000|2021-02-22 19:33:00|11550||11550||11550||11550||0
1614022410000|2021-02-22 19:33:30||11529||11529||11529||11529|0
1614022430000|2021-02-22 19:33:50||11530||11530||11530||11530|200
1614022440000|2021-02-22 19:34:00||11531||11531||11532||11531|200
1614022450000|2021-02-22 19:34:10|11549|11534|11549|11534|11549|11534|11549|11534|0
1614022460000|2021-02-22 19:34:20||11536||11536||11536||11536|0
1614022480000|2021-02-22 19:34:40||11538||11538||11538||11538|0
1614022490000|2021-02-22 19:34:50|11550|11541|11549|11541|11550|11541|11549|11541|400
1614022500000|2021-02-22 19:35:00|11548||11548||11549||11548||0
1614022540000|2021-02-22 19:35:40|||||||||100
1614022560000|2021-02-22 19:36:00||11538||11536||11538||11536|400
1614022570000|2021-02-22 19:36:10|11547|11523|11542|11523|11547|11536|11542|11523|300
1614022580000|2021-02-22 19:36:20|11541||11541||11541||11541||0
1614022640000|2021-02-22 19:37:20|11540||11542||11542||11540||0
1614022670000|2021-02-22 19:37:50|11541|11524|11542|11523|11542|11524|11541|11523|0
1614022690000|2021-02-22 19:38:10|11540|11524|11542|11524|11542|11524|11540|11524|0
1614022700000|2021-02-22 19:38:20|11541|11525|11540|11524|11542|11525|11540|11524|0
1614022710000|2021-02-22 19:38:30||11525||11525||11525||11525|0
1614022740000|2021-02-22 19:39:00|11542||11541||11542||11541||0
1614022750000|2021-02-22 19:39:10|11540||11540||11540||11540||0
1614022760000|2021-02-22 19:39:20||11526||11527||11527||11526|0
1614022770000|2021-02-22 19:39:30||11526||11526||11526||11526|0
1614022780000|2021-02-22 19:39:40||11527||11527||11528||11527|300
1614022790000|2021-02-22 19:39:50|11536|11528|11540|11524|11540|11528|11536|11524|200
1614022800000|2021-02-22 19:40:00|11535|11525|11535|11523|11535|11525|11530|11523|394
1614022810000|2021-02-22 19:40:10|11534|11515|11533|11516|11534|11516|11533|11515|1500
1614022820000|2021-02-22 19:40:20|||||||||100
1614022830000|2021-02-22 19:40:30|11532||11533||11533||11532||0
1614022840000|2021-02-22 19:40:40|11532||11532||11532||11530||0
1614022850000|2021-02-22 19:40:50|11531||11530||11533||11530||100
1614022870000|2021-02-22 19:41:10|||||||||200
1614022910000|2021-02-22 19:41:50||11519||11519||11519||11519|0
1614022930000|2021-02-22 19:42:10|11533|11520|11545|11522|11545|11522|11533|11520|300
1614022940000|2021-02-22 19:42:20|11543|11521|11542|11523|11543|11523|11542|11521|0
1614022950000|2021-02-22 19:42:30||11522||11522||11522||11522|0
1614022960000|2021-02-22 19:42:40|11541|11523|11542|11523|11542|11533|11540|11523|200
1614022970000|2021-02-22 19:42:50||11524||11524||11524||11524|0
1614022980000|2021-02-22 19:43:00||11526||11526||11526||11526|0
1614022990000|2021-02-22 19:43:10|||||||||101
1614023000000|2021-02-22 19:43:20||11527||11527||11527||11527|0
1614023030000|2021-02-22 19:43:50|11553|11528|11552|11542|11553|11542|11552|11528|1070
1614023040000|2021-02-22 19:44:00||11543||11542||11543||11542|300
1614023050000|2021-02-22 19:44:10||11543||11543||11543||11542|200
1614023070000|2021-02-22 19:44:30||11542||11542||11542||11542|0
1614023080000|2021-02-22 19:44:40|11550|11534|11550|11534|11550|11534|11550|11534|2392
1614023090000|2021-02-22 19:44:50|11552|11535|11552|11535|11552|11536|11550|11535|230
1614023100000|2021-02-22 19:45:00||11536||11536||11536||11536|0
1614023120000|2021-02-22 19:45:20|||||||||570
1614023130000|2021-02-22 19:45:30|11550||11552||11552||11550||0
1614023140000|2021-02-22 19:45:40|11550||11552||11552||11550||0
1614023180000|2021-02-22 19:46:20|11551||11552||11552||11551||0
1614023220000|2021-02-22 19:47:00|11551||11551||11551||11551||0
1614023240000|2021-02-22 19:47:20|11550||11550||11550||11550||0
1614023250000|2021-02-22 19:47:30|11549||11549||11549||11549||0
1614023360000|2021-02-22 19:49:20||11545||11536||11545||11536|2200
1614023370000|2021-02-22 19:49:30|11537|11535|11537|11527|11537|11536|11537|11527|0
1614023390000|2021-02-22 19:49:50||11535||11535||11535||11535|200
1614023400000|2021-02-22 19:50:00|11544||11545||11545||11544||100
1614023430000|2021-02-22 19:50:30|11549|11536|11548|11536|11549|11536|11548|11536|0
1614023480000|2021-02-22 19:51:20|11547||11548||11548||11547||0
1614023500000|2021-02-22 19:51:40|11547|11540|11547|11536|11547|11544|11547|11536|1308
1614023530000|2021-02-22 19:52:10|||||||||100
1614023540000|2021-02-22 19:52:20|11542|11535|11542|11528|11542|11535|11541|11527|300
1614023550000|2021-02-22 19:52:30|11544||11543||11544||11543||0
1614023630000|2021-02-22 19:53:50|||||||||379
1614023650000|2021-02-22 19:54:10|11542|11527|11541|11521|11542|11527|11532|11520|1600
1614023660000|2021-02-22 19:54:20|11535||11541||11541||11535||400
1614023670000|2021-02-22 19:54:30|||||||||175
1614023680000|2021-02-22 19:54:40|11540|11520|11536|11520|11540|11520|11536|11520|100
1614023690000|2021-02-22 19:54:50|11535||11534||11535||11534||300
1614023700000|2021-02-22 19:55:00|11533||11533||11533||11533||0
1614023710000|2021-02-22 19:55:10|11532||11532||11532||11532||0
1614023750000|2021-02-22 19:55:50|11531||11531||11531||11531||0
1614023760000|2021-02-22 19:56:00|11532||11531||11532||11531||0
1614023770000|2021-02-22 19:56:10|11530||11530||11531||11530||0
1614023780000|2021-02-22 19:56:20|11529||11530||11530||11529||0
1614023790000|2021-02-22 19:56:30|11529|11518|11528|11515|11529|11518|11525|11515|1999
1614023800000|2021-02-22 19:56:40|11521|11510|11521|11503|11521|11510|11520|11500|100
1614023810000|2021-02-22 19:56:50|11520|11510|11519|11510|11521|11510|11519|11510|100
1614023820000|2021-02-22 19:57:00|11518|11512|11519|11510|11519|11512|11518|11510|0
1614023830000|2021-02-22 19:57:10|11518|11513|11528|11515|11528|11515|11518|11513|200
1614023840000|2021-02-22 19:57:20||11517||11517||11517||11517|100
1614023850000|2021-02-22 19:57:30||11518||11520||11520||11518|0
1614023860000|2021-02-22 19:57:40|11524|11518|11517|11510|11524|11518|11517|11510|1500
1614023870000|2021-02-22 19:57:50|11523|11511|11526|11510|11527|11513|11523|11510|800
1614023880000|2021-02-22 19:58:00|11525||11525||11525||11518||0
1614023890000|2021-02-22 19:58:10|11524||11524||11524||11524||400
1614023900000|2021-02-22 19:58:20|11525|11511|11525|11511|11525|11511|11524|11511|100
1614023910000|2021-02-22 19:58:30|11517||11525||11525||11517||0
1614023920000|2021-02-22 19:58:40|11516||11525||11525||11516||0
1614023930000|2021-02-22 19:58:50||11512||11511||11512||11511|0
1614023940000|2021-02-22 19:59:00||11512||11512||11512||11511|200
1614023950000|2021-02-22 19:59:10|11526|11513|11529|11513|11530|11513|11526|11513|200
1614023960000|2021-02-22 19:59:20|11530||11529||11530||11529||0
1614023970000|2021-02-22 19:59:30|11524||11524||11524||11524||0
1614023990000|2021-02-22 19:59:50|||||||||100
1614024010000|2021-02-22 20:00:10|11530|11514|11529|11514|11530|11514|11529|11513|300
1614024040000|2021-02-22 20:00:40|11530|11515|11530|11515|11530|11515|11530|11515|0
1614024090000|2021-02-22 20:01:30|11527|11513|11524|11513|11528|11513|11524|11513|300
1614024100000|2021-02-22 20:01:40|11523|11512|11510|11503|11523|11513|11510|11500|500
1614024110000|2021-02-22 20:01:50|11519||11519||11519||11519||100
1614024120000|2021-02-22 20:02:00|11513||11513||11513||11513||0
1614024130000|2021-02-22 20:02:10|||||||||100
1614024160000|2021-02-22 20:02:40|||||||||357
1614024170000|2021-02-22 20:02:50|11518|11504|11519|11510|11519|11510|11518|11504|200
1614024180000|2021-02-22 20:03:00|11523|11511|11523|11510|11523|11511|11523|11510|0
1614024190000|2021-02-22 20:03:10|11522||11523||11523||11522||3200
1614024210000|2021-02-22 20:03:30|11520||11523||11523||11517||700
1614024230000|2021-02-22 20:03:50|11522||11522||11522||11522||200
1614024240000|2021-02-22 20:04:00|11523||11520||11523||11520||0
1614024250000|2021-02-22 20:04:10|11519|11504|11518|11505|11519|11505|11518|11504|300
1614024260000|2021-02-22 20:04:20|11517||11517||11517||11517||500
1614024270000|2021-02-22 20:04:30|11518||11515||11518||11515||1000
1614024280000|2021-02-22 20:04:40|11525|11510|11519|11510|11525|11510|11519|11510|400
1614024290000|2021-02-22 20:04:50|11524|11505|11516|11505|11524|11505|11516|11505|500
1614024300000|2021-02-22 20:05:00|11518||11524||11524||11518||0
1614024310000|2021-02-22 20:05:10|11519||11519||11524||11519||0
1614024320000|2021-02-22 20:05:20|11524||11524||11524||11519||300
1614024330000|2021-02-22 20:05:30|11519||11518||11519||11518||0
1614024340000|2021-02-22 20:05:40|11517||11517||11517||11517||100
1614024360000|2021-02-22 20:06:00|11519||11519||11519||11519||0
1614024380000|2021-02-22 20:06:20|||||||||175
1614024400000|2021-02-22 20:06:40|||||||||100
1614024410000|2021-02-22 20:06:50|||||||||100
1614024440000|2021-02-22 20:07:20|11518||11519||11519||11518||125
1614024450000|2021-02-22 20:07:30|11518||11518||11518||11518||100
1614024460000|2021-02-22 20:07:40|11517||11516||11517||11516||0
1614024470000|2021-02-22 20:07:50|11515||11515||11515||11515||100
1614024500000|2021-02-22 20:08:20|11514||11514||11514||11514||2704
1614024510000|2021-02-22 20:08:30|||||||||846
1614024520000|2021-02-22 20:08:40|11511||11512||11512||11511||600
1614024530000|2021-02-22 20:08:50|11510|11504|11510|11505|11510|11505|11510|11504|300
1614024540000|2021-02-22 20:09:00|11512|11506|11520|11506|11520|11507|11512|11505|600
1614024550000|2021-02-22 20:09:10|11518||11518||11521||11518||0
1614024560000|2021-02-22 20:09:20|11521||11518||11521||11518||0
1614024580000|2021-02-22 20:09:40|11517||11518||11518||11517||0
1614024590000|2021-02-22 20:09:50|11521||11522||11522||11518||0
1614024600000|2021-02-22 20:10:00|11518||11518||11522||11518||200
1614024610000|2021-02-22 20:10:10|11522||11518||11522||11518||0
1614024620000|2021-02-22 20:10:20|11522||11522||11522||11522||0
1614024630000|2021-02-22 20:10:30|11518||11522||11522||11518||100
1614024640000|2021-02-22 20:10:40|11518||11518||11522||11518||0
1614024650000|2021-02-22 20:10:50|11522||11518||11522||11518||0
1614024660000|2021-02-22 20:11:00|11522||11518||11522||11518||0
1614024670000|2021-02-22 20:11:10|11522||11518||11522||11518||200
1614024680000|2021-02-22 20:11:20|11517||11517||11517||11517||0
1614024690000|2021-02-22 20:11:30|11516||11516||11516||11516||0
1614024710000|2021-02-22 20:11:50|||||||||160
1614024720000|2021-02-22 20:12:00|||||||||304
1614024730000|2021-02-22 20:12:10||11505||11505||11505||11505|1460
1614024750000|2021-02-22 20:12:30|||||||||200
1614024770000|2021-02-22 20:12:50|11515||11515||11516||11515||400
1614024790000|2021-02-22 20:13:10|||||||||200
1614024800000|2021-02-22 20:13:20|||||||||229
1614024810000|2021-02-22 20:13:30|||||||||612
1614024830000|2021-02-22 20:13:50|||||||||100
1614024840000|2021-02-22 20:14:00|11514|11504|11528|11513|11528|11513|11514|11504|2589
1614024860000|2021-02-22 20:14:20|11530|11514|11530|11516|11530|11516|11530|11514|400
1614024870000|2021-02-22 20:14:30|||||||||1300
1614024890000|2021-02-22 20:14:50|||||||||100
1614024900000|2021-02-22 20:15:00|11529||11530||11530||11529||0
1614024910000|2021-02-22 20:15:10||11517||11517||11517||11517|0
1614024920000|2021-02-22 20:15:20|||||||||1052
1614024930000|2021-02-22 20:15:30|11529|11520|11529|11520|11529|11520|11529|11520|447
1614024940000|2021-02-22 20:15:40|11530|11521|11536|11522|11536|11522|11530|11521|100
1614024950000|2021-02-22 20:15:50||11523||11524||11524||11523|100
1614024960000|2021-02-22 20:16:00||11525||11526||11526||11525|0
1614024990000|2021-02-22 20:16:30||11527||11527||11527||11527|125
1614025000000|2021-02-22 20:16:40||11528||11528||11528||11528|0
1614025020000|2021-02-22 20:17:00||11527||11527||11527||11527|600
1614025040000|2021-02-22 20:17:20|11535|11526|11536|11524|11536|11526|11535|11522|730
1614025050000|2021-02-22 20:17:30||11523||11523||11523||11523|125
1614025060000|2021-02-22 20:17:40||11520||11523||11523||11520|0
1614025070000|2021-02-22 20:17:50|11535|11520|11536|11520|11536|11521|11535|11520|100
1614025090000|2021-02-22 20:18:10||11521||11520||11521||11520|0
1614025110000|2021-02-22 20:18:30|11533||11533||11533||11533||0
1614025120000|2021-02-22 20:18:40|11532|11521|11533|11521|11533|11521|11532|11520|100
1614025130000|2021-02-22 20:18:50||11520||11520||11521||11520|0
1614025140000|2021-02-22 20:19:00||11521||11521||11521||11521|0
1614025150000|2021-02-22 20:19:10|11532|11520|11533|11521|11533|11521|11532|11520|100
1614025160000|2021-02-22 20:19:20||11520||11520||11520||11520|0
1614025170000|2021-02-22 20:19:30||11521||11522||11522||11521|0
1614025180000|2021-02-22 20:19:40||11520||11521||11521||11520|250
1614025190000|2021-02-22 20:19:50|11530||11530||11530||11530||100
1614025210000|2021-02-22 20:20:10|11524|11509|11523|11508|11524|11509|11522|11508|100
1614025220000|2021-02-22 20:20:20|11522|11509|11517|11508|11523|11509|11517|11508|0
1614025230000|2021-02-22 20:20:30|11518||11521||11521||11515||0
1614025240000|2021-02-22 20:20:40|11520|11509|11520|11509|11520|11510|11520|11508|0
1614025270000|2021-02-22 20:21:10|11518|11510|11518|11509|11518|11510|11518|11509|0
1614025280000|2021-02-22 20:21:20||11510||11510||11510||11510|0
1614025290000|2021-02-22 20:21:30|11522|11511|11524|11511|11526|11512|11522|11511|200
1614025320000|2021-02-22 20:22:00||11512||11512||11512||11512|256
1614025350000|2021-02-22 20:22:30|||||||||100
1614025360000|2021-02-22 20:22:40|11531|11513|11530|11513|11531|11513|11530|11513|0
1614025380000|2021-02-22 20:23:00||11514||11514||11515||11514|0
1614025390000|2021-02-22 20:23:10||11515||11514||11515||11514|0
1614025400000|2021-02-22 20:23:20|11526|11515|11532|11511|11532|11516|11526|11511|400
1614025410000|2021-02-22 20:23:30|11531|11512|11526|11511|11532|11512|11525|11511|200
1614025420000|2021-02-22 20:23:40|11525||11532||11532||11525||0
1614025430000|2021-02-22 20:23:50|11531|11508|11530|11509|11531|11509|11523|11508|200
1614025440000|2021-02-22 20:24:00|11529|11508|11532|11508|11532|11508|11523|11508|255
1614025450000|2021-02-22 20:24:10|11525|11509|11532|11508|11532|11509|11523|11508|0
1614025460000|2021-02-22 20:24:20|11523||11532||11532||11523||0
1614025480000|2021-02-22 20:24:40|11531|11503|11525|11506|11531|11507|11519|11503|1532
1614025490000|2021-02-22 20:24:50||11503||11506||11506||11503|0
1614025500000|2021-02-22 20:25:00||11503||11506||11506||11503|0
1614025510000|2021-02-22 20:25:10|11524|11503|11531|11506|11531|11506|11524|11503|301
1614025520000|2021-02-22 20:25:20||11507||11506||11507||11506|0
1614025530000|2021-02-22 20:25:30|11519||11519||11519||11519||0
1614025550000|2021-02-22 20:25:50|11518||11519||11519||11518||236
1614025560000|2021-02-22 20:26:00|11518||11519||11519||11518||0
1614025600000|2021-02-22 20:26:40|11518||11519||11519||11518||200
1614025620000|2021-02-22 20:27:00|11518||11519||11519||11518||0
1614025630000|2021-02-22 20:27:10||11507||11506||11507||11506|0
1614025640000|2021-02-22 20:27:20|11518|11507|11519|11506|11519|11507|11518|11506|0
1614025670000|2021-02-22 20:27:50|11518|11500|11519|11514|11520|11514|11512|11500|7470
1614025680000|2021-02-22 20:28:00|11517|11510|11519|11500|11519|11510|11510|11500|4157
1614025720000|2021-02-22 20:28:40|11515|11501|11516|11501|11520|11501|11515|11501|0
1614025730000|2021-02-22 20:28:50|11520|11502|11516|11501|11520|11502|11516|11501|300
1614025750000|2021-02-22 20:29:10|11520||11520||11520||11516||0
1614025760000|2021-02-22 20:29:20|11514|11503|11512|11500|11514|11505|11512|11500|3227
1614025770000|2021-02-22 20:29:30|11509|11495|11500|11492|11513|11496|11500|11492|3280
1614025780000|2021-02-22 20:29:40|11505||11504||11505||11504||500
1614025790000|2021-02-22 20:29:50|11500|11486|11493|11471|11500|11486|11488|11471|755
1614025800000|2021-02-22 20:30:00|11499|11472|11489|11472|11499|11473|11482|11471|3650
1614025810000|2021-02-22 20:30:10|11488||11480||11488||11480||100
1614025820000|2021-02-22 20:30:20|11479||11480||11480||11479||793
1614025830000|2021-02-22 20:30:30|11488||11488||11488||11487||1365
1614025840000|2021-02-22 20:30:40|11487|11461|11481|11472|11488|11472|11481|11461|1400
1614025850000|2021-02-22 20:30:50|11480||11478||11480||11478||0
1614025860000|2021-02-22 20:31:00|11479|11476|11480|11472|11480|11476|11479|11472|280
1614025870000|2021-02-22 20:31:10|11482|11476|11490|11478|11491|11478|11482|11476|600
1614025880000|2021-02-22 20:31:20|11480|11479|11490|11479|11490|11479|11480|11479|950
1614025890000|2021-02-22 20:31:30|11489|11478|11490|11478|11490|11479|11489|11478|1745
1614025900000|2021-02-22 20:31:40|||||||||200
1614025910000|2021-02-22 20:31:50|11489|11472|11497|11481|11500|11481|11484|11472|6620
1614025920000|2021-02-22 20:32:00|11496||11496||11497||11496||0
1614025930000|2021-02-22 20:32:10|11497|11482|11493|11481|11497|11482|11493|11481|0
1614025940000|2021-02-22 20:32:20|11497|11490|11497|11490|11497|11490|11497|11490|2200
1614025950000|2021-02-22 20:32:30|11494|11481|11494|11482|11494|11482|11494|11481|700
1614025960000|2021-02-22 20:32:40||11490||11490||11490||11490|0
1614025970000|2021-02-22 20:32:50||11482||11482||11482||11482|0
1614025980000|2021-02-22 20:33:00|11493||11493||11493||11493||100
1614026000000|2021-02-22 20:33:20|11494|11483|11494|11484|11494|11484|11494|11483|300
1614026010000|2021-02-22 20:33:30|11493|11482|11494|11478|11494|11482|11493|11478|600
1614026020000|2021-02-22 20:33:40|11493||11494||11494||11492||0
1614026030000|2021-02-22 20:33:50|11493||11491||11493||11491||0
1614026040000|2021-02-22 20:34:00|11490||11489||11490||11489||0
1614026050000|2021-02-22 20:34:10|11488||11488||11488||11488||0
1614026060000|2021-02-22 20:34:20|11487|11476|11487|11466|11487|11476|11487|11466|900
1614026070000|2021-02-22 20:34:30|11486||11484||11486||11484||0
1614026080000|2021-02-22 20:34:40|11483||11480||11483||11480||0
1614026100000|2021-02-22 20:35:00|11478|11467|11478|11460|11478|11467|11477|11456|2300
1614026110000|2021-02-22 20:35:10|11477|11451|11472|11454|11477|11454|11472|11450|600
1614026120000|2021-02-22 20:35:20|11473|11458|11470|11455|11477|11463|11470|11455|100
1614026130000|2021-02-22 20:35:30|||||||||1000
1614026140000|2021-02-22 20:35:40|11469|11453|11469|11453|11470|11455|11468|11453|500
1614026160000|2021-02-22 20:36:00|11465|11450|11462|11447|11465|11453|11461|11447|716
1614026170000|2021-02-22 20:36:10|11461|11434|11459|11442|11461|11442|11458|11434|200
1614026180000|2021-02-22 20:36:20|||||||||105
1614026190000|2021-02-22 20:36:30|||||||||400
1614026200000|2021-02-22 20:36:40|11450|11452|11459|11442|11459|11452|11450|11442|3590
1614026210000|2021-02-22 20:36:50|11458||11458||11459||11458||500
1614026220000|2021-02-22 20:37:00|||||||||100
1614026230000|2021-02-22 20:37:10|11449||11449||11449||11449||0
1614026240000|2021-02-22 20:37:20|11450|11443|11458|11443|11458|11443|11450|11442|800
1614026250000|2021-02-22 20:37:30|||||||||100
1614026260000|2021-02-22 20:37:40|11457|11444|11457|11443|11458|11444|11457|11443|300
1614026270000|2021-02-22 20:37:50|11456|11444|11459|11445|11470|11446|11456|11444|655
1614026280000|2021-02-22 20:38:00|11458|11446|11459|11446|11459|11446|11458|11446|400
1614026290000|2021-02-22 20:38:10|11458||11458||11458||11458||100
1614026300000|2021-02-22 20:38:20|11459||11459||11459||11458||1942
1614026320000|2021-02-22 20:38:40|11453||11453||11453||11453||100
1614026330000|2021-02-22 20:38:50|||||||||100
1614026340000|2021-02-22 20:39:00|11446|11445|11453|11446|11453|11446|11446|11445|807
1614026350000|2021-02-22 20:39:10|11459|11452|11463|11453|11463|11458|11458|11452|500
1614026360000|2021-02-22 20:39:20|11459|11455|11459|11446|11459|11455|11459|11446|483
1614026370000|2021-02-22 20:39:30|11458|11445|11459|11445|11459|11447|11458|11445|0
1614026380000|2021-02-22 20:39:40|11458|11447|11457|11445|11458|11447|11453|11445|300
1614026390000|2021-02-22 20:39:50|11456||11457||11457||11456||400
1614026400000|2021-02-22 20:40:00||11446||11445||11446||11445|700
1614026410000|2021-02-22 20:40:10|11456||11456||11456||11456||500
1614026420000|2021-02-22 20:40:20|||||||||100
1614026430000|2021-02-22 20:40:30|11455||11455||11455||11455||700
1614026440000|2021-02-22 20:40:40|||||||||400
1614026450000|2021-02-22 20:40:50||11446||11446||11446||11446|1054
1614026460000|2021-02-22 20:41:00|11467|11447|11468|11446|11468|11447|11466|11446|300
1614026470000|2021-02-22 20:41:10|11467|11447|11467|11448|11468|11448|11467|11447|100
1614026480000|2021-02-22 20:41:20|11466|11449|11471|11449|11472|11449|11466|11449|0
1614026490000|2021-02-22 20:41:30|11468||11471||11471||11468||1400
1614026500000|2021-02-22 20:41:40|11468||11471||11471||11468||800
1614026510000|2021-02-22 20:41:50|11468||11471||11471||11468||0
1614026520000|2021-02-22 20:42:00|11470|11450|11466|11449|11470|11450|11466|11449|501
1614026530000|2021-02-22 20:42:10||11450||11449||11450||11449|280
1614026540000|2021-02-22 20:42:20|11465||11465||11466||11465||150
1614026550000|2021-02-22 20:42:30|11466|11464|11465|11453|11466|11464|11465|11453|1547
1614026560000|2021-02-22 20:42:40|11464|11449|11465|11449|11465|11450|11464|11449|700
1614026570000|2021-02-22 20:42:50|11469|11450|11466|11446|11469|11450|11463|11445|1779
1614026580000|2021-02-22 20:43:00|||||||||100
1614026590000|2021-02-22 20:43:10|11465||11466||11466||11465||0
1614026600000|2021-02-22 20:43:20||11447||11447||11447||11447|0
1614026610000|2021-02-22 20:43:30||11448||11447||11448||11447|0
1614026620000|2021-02-22 20:43:40|11465|11448|11466|11448|11466|11449|11465|11448|0
1614026630000|2021-02-22 20:43:50|11465||11465||11465||11465||650
1614026640000|2021-02-22 20:44:00|11466|11447|11457|11446|11466|11447|11456|11446|999
1614026650000|2021-02-22 20:44:10|11456|11447|11457|11447|11457|11447|11456|11446|1679
1614026660000|2021-02-22 20:44:20|11456|11448|11456|11447|11456|11448|11456|11447|120
1614026670000|2021-02-22 20:44:30|11455|11450|11452|11446|11455|11451|11452|11446|613
1614026680000|2021-02-22 20:44:40|11453|11447|11454|11447|11454|11450|11453|11446|2360
1614026690000|2021-02-22 20:44:50||11446||11446||11446||11446|300
1614026700000|2021-02-22 20:45:00|11455|11446|11455|11446|11455|11446|11454|11445|100
1614026710000|2021-02-22 20:45:10|11454|11445|11454|11445|11455|11446|11454|11445|0
1614026720000|2021-02-22 20:45:20|11455|11446|11455|11446|11455|11446|11455|11446|0
1614026730000|2021-02-22 20:45:30|11454|11445|11455|11446|11455|11446|11454|11445|0
1614026740000|2021-02-22 20:45:40|11454|11445|11455|11446|11455|11446|11454|11445|0
1614026750000|2021-02-22 20:45:50|11454|11445|11455|11446|11455|11446|11454|11445|175
1614026760000|2021-02-22 20:46:00|11467|11445|11467|11448|11467|11448|11467|11445|100
1614026770000|2021-02-22 20:46:10|11466|11447|11465|11447|11467|11448|11465|11445|259
1614026780000|2021-02-22 20:46:20|11464|11448|11466|11448|11466|11448|11459|11446|0
1614026790000|2021-02-22 20:46:30|11465|11447|11456|11446|11465|11448|11456|11446|104
1614026800000|2021-02-22 20:46:40|11454|11445|11454|11447|11455|11447|11454|11445|0
1614026810000|2021-02-22 20:46:50|11461|11448|11461|11448|11462|11448|11461|11446|345
1614026820000|2021-02-22 20:47:00|11462|11446|11462|11446|11462|11447|11462|11446|100
1614026830000|2021-02-22 20:47:10|11461|11447|11460|11447|11462|11448|11460|11447|0
1614026850000|2021-02-22 20:47:30|11459|11449|11459|11450|11467|11450|11458|11449|100
1614026860000|2021-02-22 20:47:40|11458|11449|11459|11447|11459|11450|11458|11447|154
1614026870000|2021-02-22 20:47:50|11458|11445|11459|11447|11459|11447|11458|11445|295
1614026880000|2021-02-22 20:48:00|11458|11446|11459|11447|11459|11447|11458|11446|0
1614026890000|2021-02-22 20:48:10|11458|11446|11459|11447|11459|11447|11458|11446|0
1614026900000|2021-02-22 20:48:20|11455|11445|11458|11445|11459|11446|11455|11445|101
1614026910000|2021-02-22 20:48:30|11459|11446|11455|11445|11459|11446|11455|11445|100
1614026920000|2021-02-22 20:48:40|11456|11444|11450|11440|11456|11445|11450|11440|0
1614026930000|2021-02-22 20:48:50|11451|11442|11451|11445|11451|11445|11450|11441|0
1614026940000|2021-02-22 20:49:00|11453|11444|11456|11445|11456|11445|11453|11444|123
1614026950000|2021-02-22 20:49:10|11455|11444|11456|11445|11456|11445|11455|11444|212
1614026960000|2021-02-22 20:49:20|11455|11444|11456|11445|11456|11445|11455|11444|0
1614026970000|2021-02-22 20:49:30|11455|11444|11456|11445|11456|11445|11455|11444|0
1614026980000|2021-02-22 20:49:40|11455|11444|11455|11444|11456|11445|11454|11440|469
1614026990000|2021-02-22 20:49:50|11454|11443|11446|11430|11454|11444|11446|11429|683
1614027000000|2021-02-22 20:50:00|11451|11429|11437|11415|11451|11429|11437|11414|388
1614027010000|2021-02-22 20:50:10|11435|11416|11437|11415|11438|11416|11435|11415|0
1614027020000|2021-02-22 20:50:20|11438|11416|11435|11414|11439|11421|11435|11414|635
1614027030000|2021-02-22 20:50:30|11436|11415|11423|11402|11436|11416|11423|11401|300
1614027040000|2021-02-22 20:50:40|11422|11401|11419|11402|11422|11402|11419|11401|0
1614027050000|2021-02-22 20:50:50|11418|11401|11418|11402|11419|11402|11417|11401|0
1614027060000|2021-02-22 20:51:00|11417|11401|11417|11403|11418|11403|11416|11401|150
1614027070000|2021-02-22 20:51:10|11416|11402|11413|11402|11416|11403|11412|11401|100
1614027080000|2021-02-22 20:51:20|11417|11401|11438|11409|11438|11409|11417|11401|380
1614027090000|2021-02-22 20:51:30|11437|11410|11437|11409|11438|11410|11437|11409|0
1614027100000|2021-02-22 20:51:40|11438|11410|11435|11412|11438|11412|11434|11410|0
1614027110000|2021-02-22 20:51:50|11434|11411|11435|11415|11435|11416|11434|11411|0
1614027120000|2021-02-22 20:52:00||11416||11416||11416||11415|0
1614027130000|2021-02-22 20:52:10|11434|11415|11435|11416|11435|11416|11434|11415|0
1614027140000|2021-02-22 20:52:20|11434|11417|11433|11417|11435|11418|11433|11416|270
1614027150000|2021-02-22 20:52:30|11434|11418|11434|11419|11434|11419|11433|11417|400
1614027160000|2021-02-22 20:52:40|11433|11417|11433|11421|11434|11422|11433|11417|0
1614027170000|2021-02-22 20:52:50|11434|11422|11434|11421|11434|11422|11433|11421|100
1614027180000|2021-02-22 20:53:00|11433||11433||11434||11433||0
1614027190000|2021-02-22 20:53:10|11434|11422|11434|11422|11434|11422|11433|11421|140
1614027200000|2021-02-22 20:53:20|11433|11421|11439|11431|11440|11432|11433|11421|203
1614027210000|2021-02-22 20:53:30|11440|11432|11439|11434|11440|11434|11439|11432|0
1614027220000|2021-02-22 20:53:40|11441|11436|11445|11441|11445|11441|11441|11434|100
1614027230000|2021-02-22 20:53:50|11450|11440|11450|11440|11451|11441|11450|11440|200
1614027240000|2021-02-22 20:54:00|11451|11441|11450|11441|11451|11442|11450|11441|0
1614027250000|2021-02-22 20:54:10|11451|11442|11450|11435|11451|11442|11450|11434|0
1614027260000|2021-02-22 20:54:20|11444|11432|11441|11432|11444|11432|11440|11431|0
1614027270000|2021-02-22 20:54:30|11440|11431|11447|11436|11447|11436|11440|11431|450
1614027280000|2021-02-22 20:54:40|11446|11431|11443|11432|11446|11433|11443|11431|0
1614027290000|2021-02-22 20:54:50|11444|11433|11443|11433|11444|11433|11443|11432|0
1614027300000|2021-02-22 20:55:00|11442|11431|11443|11434|11443|11434|11442|11431|200
1614027310000|2021-02-22 20:55:10|11442|11437|11448|11435|11449|11437|11442|11433|0
1614027320000|2021-02-22 20:55:20|11449|11436|11449|11436|11449|11436|11448|11435|1200
1614027330000|2021-02-22 20:55:30|11448|11438|11454|11441|11454|11441|11448|11437|300
1614027340000|2021-02-22 20:55:40|11450|11440|11454|11445|11455|11445|11450|11440|239
1614027350000|2021-02-22 20:55:50|11453|11446|11455|11445|11455|11446|11452|11444|0
1614027360000|2021-02-22 20:56:00|11454|11444|11451|11441|11454|11444|11450|11440|0
1614027370000|2021-02-22 20:56:10|11450|11439|11449|11438|11451|11441|11449|11437|292
1614027380000|2021-02-22 20:56:20|11448|11437|11446|11433|11449|11437|11446|11433|600
1614027390000|2021-02-22 20:56:30|11447|11434|11435|11419|11447|11434|11435|11419|0
1614027400000|2021-02-22 20:56:40|11436|11420|11434|11419|11436|11420|11433|11419|0
1614027410000|2021-02-22 20:56:50|11433|11420|11433|11421|11434|11421|11432|11419|0
1614027420000|2021-02-22 20:57:00|11432|11424|11439|11421|11439|11424|11432|11421|0
1614027430000|2021-02-22 20:57:10|11438|11422|11438|11422|11439|11422|11438|11422|0
1614027440000|2021-02-22 20:57:20|11439|11423|11437|11425|11439|11425|11436|11422|242
1614027450000|2021-02-22 20:57:30|11436|11426|11450|11438|11451|11438|11436|11426|0
1614027460000|2021-02-22 20:57:40|11449|11431|11442|11431|11449|11437|11442|11431|600
1614027470000|2021-02-22 20:57:50|11443|11432|11442|11432|11443|11433|11441|11431|0
1614027480000|2021-02-22 20:58:00|11448|11434|11449|11435|11450|11445|11448|11434|500
1614027490000|2021-02-22 20:58:10|11450|11436|11447|11436|11450|11436|11447|11436|154
1614027500000|2021-02-22 20:58:20|11448|11437|11445|11436|11448|11437|11444|11435|1244
1614027510000|2021-02-22 20:58:30|11450|11437|11451|11437|11451|11437|11450|11436|1233
1614027520000|2021-02-22 20:58:40|11450|11436|11455|11443|11455|11443|11450|11436|0
1614027530000|2021-02-22 20:58:50|11444|11439|11443|11437|11445|11442|11443|11437|600
1614027540000|2021-02-22 20:59:00|11445|11438|11445|11438|11445|11438|11445|11438|200
1614027550000|2021-02-22 20:59:10|11444|11439|11449|11438|11450|11447|11443|11438|243
1614027560000|2021-02-22 20:59:20|11450|11447|11448|11440|11450|11447|11448|11438|200
1614027570000|2021-02-22 20:59:30|11449|11442|11450|11442|11450|11445|11449|11440|711
1614027580000|2021-02-22 20:59:40|11449|11441|11458|11449|11458|11449|11449|11440|619
1614027590000|2021-02-22 20:59:50|11457|11448|11461|11449|11461|11449|11457|11440|758
1614090600000|2021-02-23 14:30:00|11140|11058|11054|11005|11140|11058|11022|11005|22049
1614090610000|2021-02-23 14:30:10|11053||11053||11053||11053||1020
1614090620000|2021-02-23 14:30:20|11013|11000|11050|10960|11053|11010|11000|10960|7936
1614090630000|2021-02-23 14:30:30|11030|11000|11009|10960|11050|11000|11009|10960|700
1614090640000|2021-02-23 14:30:40|11008|10962|11009|10963|11009|10963|11008|10962|1039
1614090650000|2021-02-23 14:30:50|10986|10974|11009|10974|11009|10974|10986|10974|900
1614090660000|2021-02-23 14:31:00|||||||||550
1614090670000|2021-02-23 14:31:10|11050|10991|11050|11000|11050|11000|11009|10991|2020
1614090680000|2021-02-23 14:31:20|11054|11012|11100|11013|11100|11013|11054|11012|1595
1614090690000|2021-02-23 14:31:30|11070|11014|11070|11015|11070|11016|11070|11013|0
1614090700000|2021-02-23 14:31:40|11068|11016|11055|10966|11069|11016|11016|10966|5227
1614090710000|2021-02-23 14:31:50|11056||11011||11056||11010||100
1614090720000|2021-02-23 14:32:00|11010|10967|11009|10966|11068|10967|11009|10966|700
1614090730000|2021-02-23 14:32:10|11054|10975|11054|10966|11054|10975|11054|10966|0
1614090740000|2021-02-23 14:32:20|11049|10967|11049|10970|11049|10970|11049|10966|600
1614090750000|2021-02-23 14:32:30|11046|10966|10968|10920|11046|10966|10959|10920|3027
1614090760000|2021-02-23 14:32:40|10999|10903|10997|10900|10999|10920|10997|10900|100
1614090770000|2021-02-23 14:32:50|10987|10920|10968|10900|10992|10925|10968|10900|600
1614090780000|2021-02-23 14:33:00|10999|10901|10997|10901|10999|10901|10995|10900|0
1614090790000|2021-02-23 14:33:10|10996|10902|10996|10902|10996|10903|10996|10902|540
1614090800000|2021-02-23 14:33:20|10994|10901|10990|10901|10994|10901|10990|10901|1750
1614090810000|2021-02-23 14:33:30|10989|10916|10989|10956|10990|10956|10971|10902|600
1614090820000|2021-02-23 14:33:40|10988|10915|10984|10910|10988|10956|10956|10910|814
1614090830000|2021-02-23 14:33:50|10982|10945|10969|10910|10986|10945|10965|10910|1600
1614090840000|2021-02-23 14:34:00|10967||10964||10967||10964||1600
1614090850000|2021-02-23 14:34:10|10966|10911|10962|10911|10966|10911|10962|10911|350
1614090860000|2021-02-23 14:34:20|10961|10959|10955|10911|10963|10959|10941|10911|4000
1614090870000|2021-02-23 14:34:30|10949|10900|10945|10920|10955|10920|10912|10900|9631
1614090880000|2021-02-23 14:34:40|10946|10921|10944|10920|10946|10921|10944|10920|1280
1614090890000|2021-02-23 14:34:50|10943|10921|10970|10922|10994|10950|10943|10920|7250
1614090900000|2021-02-23 14:35:00|10969|10968|10995|10971|11000|10971|10968|10968|1656
1614090910000|2021-02-23 14:35:10|10994|10972|10968|10929|10995|10972|10968|10929|3100
1614090920000|2021-02-23 14:35:20|10966||10965||10966||10965||1225
1614090930000|2021-02-23 14:35:30||10930||10931||10931||10930|400
1614090940000|2021-02-23 14:35:40|10964|10930|10960|10934|10964|10934|10960|10930|1212
1614090950000|2021-02-23 14:35:50|10965|10935|10992|10950|10995|10994|10965|10935|3423
1614090960000|2021-02-23 14:36:00|10991||10989||10992||10989||400
1614090970000|2021-02-23 14:36:10|10988|10958|10985|10950|10990|10958|10951|10950|4636
1614090980000|2021-02-23 14:36:20|10984|10951|10984|10951|10984|10951|10983|10950|2100
1614090990000|2021-02-23 14:36:30||10950||10951||10951||10950|1600
1614091000000|2021-02-23 14:36:40||10952||10952||10952||10951|400
1614091010000|2021-02-23 14:36:50||10951||10951||10951||10951|400
1614091020000|2021-02-23 14:37:00|10985|10983|10990|10960|10995|10983|10985|10951|2340
1614091030000|2021-02-23 14:37:10|10989|10975|10990|10960|10990|10975|10989|10960|200
1614091040000|2021-02-23 14:37:20|10989|10966|11000|10968|11000|10975|10988|10962|1113
1614091050000|2021-02-23 14:37:30|||||||||150
1614091060000|2021-02-23 14:37:40|10998||10996||10998||10996||600
1614091070000|2021-02-23 14:37:50|10995|10960|10978|10948|10995|10968|10960|10948|2658
1614091080000|2021-02-23 14:38:00|10995|10956|10962|10915|10995|10977|10962|10915|1400
1614091090000|2021-02-23 14:38:10|10961|10924|10945|10915|10961|10936|10945|10915|2303
1614091100000|2021-02-23 14:38:20|10944|10921|10927|10901|10944|10921|10927|10901|710
1614091110000|2021-02-23 14:38:30|10923|10900|10892|10878|10923|10900|10892|10878|4256
1614091120000|2021-02-23 14:38:40|10895|10851|10892|10846|10895|10852|10865|10840|1994
1614091130000|2021-02-23 14:38:50|10893|10856|10921|10872|10936|10919|10893|10856|7461
1614091140000|2021-02-23 14:39:00|10910|10865|10909|10876|10910|10877|10909|10865|200
1614091150000|2021-02-23 14:39:10|10918|10878|10909|10886|10918|10886|10908|10865|700
1614091160000|2021-02-23 14:39:20|10914|10887|10907|10871|10914|10893|10907|10865|804
1614091170000|2021-02-23 14:39:30|10903|10874|10902|10871|10903|10874|10902|10871|900
1614091180000|2021-02-23 14:39:40|10901||10899||10901||10899||100
1614091190000|2021-02-23 14:39:50|10898|10852|10847|10810|10899|10860|10831|10810|6139
1614091200000|2021-02-23 14:40:00|10846|10813|10845|10810|10847|10814|10845|10810|1000
1614091210000|2021-02-23 14:40:10|10846|10813|10842|10810|10846|10813|10842|10810|400
1614091220000|2021-02-23 14:40:20|10841|10806|10810|10765|10841|10806|10809|10760|5554
1614091230000|2021-02-23 14:40:30|10808|10760|10806|10767|10808|10779|10780|10760|4329
1614091240000|2021-02-23 14:40:40|10808|10769|10835|10765|10839|10785|10800|10761|5475
1614091250000|2021-02-23 14:40:50|10836|10761|10832|10767|10836|10770|10832|10761|0
1614091260000|2021-02-23 14:41:00|10831|10768|10820|10785|10831|10785|10820|10767|700
1614091270000|2021-02-23 14:41:10|10821|10767|10816|10771|10821|10771|10816|10767|3101
1614091280000|2021-02-23 14:41:20|10800||10800||10800||10800||350
1614091290000|2021-02-23 14:41:30|10835|10780|10817|10781|10835|10781|10817|10780|2500
1614091300000|2021-02-23 14:41:40|10816|10780|10776|10740|10816|10780|10776|10740|1211
1614091310000|2021-02-23 14:41:50|10768|10742|10750|10700|10776|10742|10723|10700|3193
1614091320000|2021-02-23 14:42:00||10701||10703||10704||10701|500
1614091330000|2021-02-23 14:42:10|10749|10701|10737|10702|10749|10703|10737|10701|1500
1614091340000|2021-02-23 14:42:20|10736|10703|10750|10703|10750|10719|10710|10703|4800
1614091350000|2021-02-23 14:42:30|10758|10706|10800|10736|10826|10737|10756|10703|1776
1614091360000|2021-02-23 14:42:40|10799|10742|10799|10750|10845|10750|10798|10742|800
1614091370000|2021-02-23 14:42:50|10820|10753|10799|10750|10845|10759|10798|10750|900
1614091380000|2021-02-23 14:43:00|10798|10757|10796|10750|10798|10758|10796|10750|3033
1614091390000|2021-02-23 14:43:10|10795||10796||10796||10795||200
1614091400000|2021-02-23 14:43:20|10789|10729|10749|10701|10789|10729|10723|10701|2395
1614091410000|2021-02-23 14:43:30|10748|10706|10747|10711|10748|10712|10747|10701|100
1614091420000|2021-02-23 14:43:40|10746|10710|10680|10658|10746|10710|10679|10649|1580
1614091430000|2021-02-23 14:43:50|10694|10652|10692|10644|10700|10661|10668|10643|2277
1614091440000|2021-02-23 14:44:00|10691|10643|10690|10646|10691|10646|10690|10643|1250
1614091450000|2021-02-23 14:44:10|10689|10653|10709|10652|10709|10675|10689|10652|3981
1614091460000|2021-02-23 14:44:20|10700|10656|10700|10664|10700|10689|10700|10656|400
1614091470000|2021-02-23 14:44:30|10699|10667|10699|10662|10744|10672|10698|10656|2400
1614091480000|2021-02-23 14:44:40|10698|10664|10709|10658|10721|10666|10694|10658|2200
1614091490000|2021-02-23 14:44:50|10729|10671|10699|10671|10729|10679|10698|10658|1100
1614091500000|2021-02-23 14:45:00|10698|10672|10698|10672|10698|10674|10698|10671|3300
1614091510000|2021-02-23 14:45:10|10692|10673|10698|10660|10698|10674|10692|10660|700
1614091520000|2021-02-23 14:45:20|10686|10659|10694|10659|10698|10660|10686|10659|400
1614091530000|2021-02-23 14:45:30|10693|10661|10690|10666|10695|10672|10690|10661|600
1614091540000|2021-02-23 14:45:40|10681|10665|10650|10620|10681|10665|10649|10620|2022
1614091550000|2021-02-23 14:45:50|10649||10649||10650||10649||1800
1614091560000|2021-02-23 14:46:00|10650|10625|10696|10631|10698|10634|10650|10625|1260
1614091570000|2021-02-23 14:46:10|10695|10632|10666|10639|10695|10639|10635|10632|2580
1614091580000|2021-02-23 14:46:20|10665|10650|10696|10654|10698|10655|10665|10650|700
1614091590000|2021-02-23 14:46:30|10690|10655|10690|10659|10690|10660|10690|10655|0
1614091600000|2021-02-23 14:46:40|10697|10660|10700|10661|10700|10670|10697|10659|600
1614091610000|2021-02-23 14:46:50|10697|10677|10727|10689|10739|10689|10697|10677|1587
1614091620000|2021-02-23 14:47:00|10726|10679|10699|10665|10726|10679|10699|10664|900
1614091630000|2021-02-23 14:47:10|10700|10661|10695|10663|10700|10665|10695|10661|1000
1614091640000|2021-02-23 14:47:20|10694|10662|10693|10664|10694|10675|10693|10661|896
1614091650000|2021-02-23 14:47:30||10665||10671||10671||10665|700
1614091660000|2021-02-23 14:47:40|10692|10663|10664|10641|10692|10663|10664|10639|1600
1614091670000|2021-02-23 14:47:50|10694|10646|10684|10648|10694|10651|10684|10642|3173
1614091680000|2021-02-23 14:48:00|10667|10649|10684|10649|10684|10651|10667|10648|5126
1614091690000|2021-02-23 14:48:10|10700|10656|10749|10663|10750|10669|10691|10649|3276
1614091700000|2021-02-23 14:48:20|10748|10664|10749|10675|10750|10675|10748|10664|3300
1614091710000|2021-02-23 14:48:30||10676||10679||10679||10676|150
1614091720000|2021-02-23 14:48:40|10748|10680|10749|10682|10749|10682|10748|10680|575
1614091730000|2021-02-23 14:48:50|10750|10683|10788|10726|10800|10730|10750|10683|2437
1614091740000|2021-02-23 14:49:00||10727||10733||10733||10727|200
1614091750000|2021-02-23 14:49:10|10800|10735|10822|10740|10822|10775|10800|10735|1300
1614091760000|2021-02-23 14:49:20|10821|10742|10821|10762|10822|10762|10819|10742|2463
1614091770000|2021-02-23 14:49:30|10822|10763|10856|10802|10882|10802|10822|10763|2714
1614091780000|2021-02-23 14:49:40|10855|10804|10853|10808|10855|10808|10853|10804|500
1614091790000|2021-02-23 14:49:50|10855|10806|10837|10806|10855|10808|10837|10806|1825
1614091800000|2021-02-23 14:50:00|10836|10800|10811|10750|10836|10800|10802|10742|926
1614091810000|2021-02-23 14:50:10|10810|10765|10796|10742|10811|10765|10784|10742|2726
1614091820000|2021-02-23 14:50:20|10795|10743|10794|10748|10796|10748|10794|10743|1000
1614091830000|2021-02-23 14:50:30|10800|10749|10824|10783|10835|10790|10800|10749|1396
1614091840000|2021-02-23 14:50:40|10850|10782|10849|10817|10892|10817|10848|10782|350
1614091850000|2021-02-23 14:50:50|10847|10818|10845|10819|10849|10819|10844|10817|123
1614091860000|2021-02-23 14:51:00|10849|10820|10844|10821|10849|10822|10844|10820|0
1614091870000|2021-02-23 14:51:10|10849|10822|10842|10821|10895|10844|10837|10820|2701
1614091880000|2021-02-23 14:51:20|10840|10822|10837|10800|10840|10822|10836|10800|1570
1614091890000|2021-02-23 14:51:30|10835|10801|10842|10791|10847|10801|10822|10790|2011
1614091900000|2021-02-23 14:51:40|10839|10792|10824|10795|10839|10795|10821|10792|500
1614091910000|2021-02-23 14:51:50|10822|10805|10829|10803|10850|10812|10822|10800|877
1614091920000|2021-02-23 14:52:00|10828|10804|10870|10832|10879|10833|10826|10804|1955
1614091930000|2021-02-23 14:52:10|10868|10833|10863|10834|10869|10835|10861|10833|100
1614091940000|2021-02-23 14:52:20|10862|10835|10871|10839|10873|10839|10860|10835|0
1614091950000|2021-02-23 14:52:30|10870|10838|10856|10835|10870|10839|10856|10835|1800
1614091960000|2021-02-23 14:52:40|10855|10836|10849|10807|10856|10836|10845|10805|1301
1614091970000|2021-02-23 14:52:50|10848|10809|10875|10831|10886|10833|10847|10809|1400
1614091980000|2021-02-23 14:53:00|10872||10859||10872||10859||530
1614091990000|2021-02-23 14:53:10|10888|10843|10893|10852|10908|10899|10888|10840|5443
1614092000000|2021-02-23 14:53:20|10891|10854|10890|10857|10891|10858|10890|10854|600
1614092010000|2021-02-23 14:53:30|10888|10856|10880|10856|10888|10859|10880|10856|100
1614092020000|2021-02-23 14:53:40|10879|10857|10878|10861|10879|10861|10878|10856|322
1614092030000|2021-02-23 14:53:50|10872|10860|10876|10827|10878|10860|10866|10807|3221
1614092040000|2021-02-23 14:54:00|10870|10834|10880|10857|10880|10857|10855|10834|1650
1614092050000|2021-02-23 14:54:10|10888|10862|10903|10870|10912|10871|10888|10862|2217
1614092060000|2021-02-23 14:54:20|10904|10871|10903|10882|10904|10882|10899|10870|947
1614092070000|2021-02-23 14:54:30|10902|10885|10953|10905|10960|10905|10901|10885|2300
1614092080000|2021-02-23 14:54:40|10952|10906|10935|10909|10952|10909|10935|10906|0
1614092090000|2021-02-23 14:54:50|10955|10910|10960|10930|10960|10950|10955|10910|5839
1614092100000|2021-02-23 14:55:00|10959|10909|10957|10911|10959|10911|10956|10909|100
1614092110000|2021-02-23 14:55:10|10955||10955||10955||10955||100
1614092120000|2021-02-23 14:55:20|10950||10949||10950||10949||0
1614092130000|2021-02-23 14:55:30|10948|10918|10957|10918|10958|10942|10946|10918|3081
1614092140000|2021-02-23 14:55:40|10956|10919|10948|10919|10957|10920|10948|10919|970
1614092150000|2021-02-23 14:55:50|10949|10920|10949|10919|10949|10920|10949|10919|520
1614092160000|2021-02-23 14:56:00|10947||10942||10947||10942||100
1614092170000|2021-02-23 14:56:10|10945|10920|10942|10919|10945|10920|10942|10919|1370
1614092180000|2021-02-23 14:56:20|10940||10937||10940||10937||100
1614092190000|2021-02-23 14:56:30|10950|10920|10958|10948|10960|10948|10949|10920|11108
1614092200000|2021-02-23 14:56:40|10959|10935|10959|10935|10960|10935|10959|10935|1281
1614092210000|2021-02-23 14:56:50|10958||10956||10958||10956||800
1614092220000|2021-02-23 14:57:00|10958||10958||10958||10956||583
1614092230000|2021-02-23 14:57:10|10956|10943|10959|10939|10960|10947|10952|10939|2093
1614092240000|2021-02-23 14:57:20|10958|10940|10958|10949|10958|10949|10956|10940|355
1614092250000|2021-02-23 14:57:30|10957|10939|10957|10939|10957|10939|10957|10939|1000
1614092260000|2021-02-23 14:57:40|10955|10935|10953|10935|10955|10935|10951|10935|1400
1614092270000|2021-02-23 14:57:50|10954|10936|10959|10949|10960|10958|10953|10936|18354
1614092280000|2021-02-23 14:58:00||10948||10947||10948||10947|2200
1614092300000|2021-02-23 14:58:20|||||||||500
1614092310000|2021-02-23 14:58:30|10958|10943|10958|10936|10958|10943|10957|10919|1604
1614092320000|2021-02-23 14:58:40|10957|10919|10957|10936|10957|10936|10957|10919|500
1614092330000|2021-02-23 14:58:50|10948|10919|10948|10899|10948|10923|10943|10888|300
1614092340000|2021-02-23 14:59:00|10935|10890|10926|10889|10935|10899|10926|10888|160
1614092350000|2021-02-23 14:59:10|10924|10891|10923|10891|10924|10891|10922|10891|125
1614092360000|2021-02-23 14:59:20|10921|10892|10920|10892|10921|10893|10920|10892|620
1614092370000|2021-02-23 14:59:30|10921|10900|10926|10900|10927|10915|10920|10900|3274
1614092380000|2021-02-23 14:59:40|10927|10906|10948|10908|10960|10914|10927|10906|2182
1614092390000|2021-02-23 14:59:50|10949|10910|10946|10911|10949|10911|10946|10909|220
1614092400000|2021-02-23 15:00:00|10945||10943||10945||10943||200
1614092410000|2021-02-23 15:00:10|10942|10912|10941|10915|10942|10915|10941|10912|700
1614092420000|2021-02-23 15:00:20|10940|10916|10932|10913|10940|10917|10929|10908|1300
1614092430000|2021-02-23 15:00:30|10928|10912|10925|10908|10928|10913|10925|10900|1000
1614092440000|2021-02-23 15:00:40|10928|10915|10959|10915|10960|10950|10928|10914|5680
1614092450000|2021-02-23 15:00:50|10957||10956||10957||10956||0
1614092460000|2021-02-23 15:01:00|||||||||400
1614092470000|2021-02-23 15:01:10|10955||10956||10956||10955||100
1614092480000|2021-02-23 15:01:20|10957|10941|10959|10937|10960|10941|10957|10936|13831
1614092500000|2021-02-23 15:01:40|10960|10950|10954|10937|10960|10951|10954|10937|3764
1614092510000|2021-02-23 15:01:50|10955|10948|10959|10948|10960|10948|10954|10942|5773
1614092520000|2021-02-23 15:02:00|10957|10944|10955|10918|10957|10944|10955|10917|600
1614092530000|2021-02-23 15:02:10|10954|10919|10953|10920|10955|10920|10953|10919|816
1614092540000|2021-02-23 15:02:20|10952||10952||10952||10952||0
1614092560000|2021-02-23 15:02:40|10951|10921|10952|10922|10952|10922|10951|10921|400
1614092570000|2021-02-23 15:02:50|10954|10930|10954|10931|10954|10936|10952|10930|910
1614092580000|2021-02-23 15:03:00|10953|10930|10953|10932|10954|10932|10952|10930|100
1614092590000|2021-02-23 15:03:10|10952||10952||10952||10952||100
1614092600000|2021-02-23 15:03:20|||||||||100
1614092610000|2021-02-23 15:03:30|10951|10940|10952|10940|10952|10940|10951|10940|1200
1614092620000|2021-02-23 15:03:40|10960|10932|10957|10942|10960|10942|10951|10932|1712
1614092630000|2021-02-23 15:03:50|10958|10943|10960|10950|10960|10950|10957|10943|4448
1614092640000|2021-02-23 15:04:00||10955||10950||10955||10950|1200
1614092650000|2021-02-23 15:04:10|10955|10954|10954|10940|10960|10954|10954|10940|1914
1614092660000|2021-02-23 15:04:20|10946|10944|10944|10925|10946|10944|10940|10915|31600
1614092670000|2021-02-23 15:04:30|10943||10943||10943||10943||1800
1614092680000|2021-02-23 15:04:40|10957|10929|10956|10925|10960|10934|10956|10925|1100
1614092690000|2021-02-23 15:04:50|10954||10955||10955||10954||400
1614092700000|2021-02-23 15:05:00|10954|10934|10955|10927|10955|10934|10954|10925|600
1614092710000|2021-02-23 15:05:10|10953|10930|10942|10916|10953|10931|10935|10915|1206
1614092720000|2021-02-23 15:05:20||10918||10920||10924||10918|1300
1614092730000|2021-02-23 15:05:30|10937|10916|10930|10901|10937|10916|10929|10900|3090
1614092740000|2021-02-23 15:05:40|10929|10902|10910|10865|10930|10902|10909|10865|2194
1614092750000|2021-02-23 15:05:50|10909|10868|10907|10880|10909|10885|10907|10865|0
1614092760000|2021-02-23 15:06:00|10906|10881|10891|10865|10907|10882|10891|10865|2237
1614092770000|2021-02-23 15:06:10|10890|10864|10871|10831|10890|10864|10846|10820|3153
1614092780000|2021-02-23 15:06:20|10872|10834|10871|10834|10872|10834|10870|10834|400
1614092790000|2021-02-23 15:06:30|10870|10846|10907|10859|10909|10876|10870|10846|1400
1614092800000|2021-02-23 15:06:40|10906|10860|10905|10862|10906|10862|10905|10860|228
1614092810000|2021-02-23 15:06:50|10899|10870|10899|10860|10899|10887|10899|10860|1540
1614092820000|2021-02-23 15:07:00|10898|10870|10892|10870|10898|10871|10892|10870|400
1614092830000|2021-02-23 15:07:10|10893|10871|10893|10871|10893|10871|10892|10870|200
1614092840000|2021-02-23 15:07:20|10892|10870|10903|10884|10906|10884|10885|10870|800
1614092850000|2021-02-23 15:07:30|10902|10874|10899|10871|10902|10874|10897|10871|700
1614092860000|2021-02-23 15:07:40|10898|10872|10896|10871|10898|10872|10896|10871|1100
1614092870000|2021-02-23 15:07:50|10897|10872|10905|10872|10906|10885|10897|10872|2271
1614092880000|2021-02-23 15:08:00|10930|10888|10929|10896|10930|10896|10929|10888|1120
1614092890000|2021-02-23 15:08:10||10897||10898||10898||10897|0
1614092900000|2021-02-23 15:08:20|10950|10900|10949|10906|10950|10923|10949|10900|645
1614092910000|2021-02-23 15:08:30|10947|10907|10947|10909|10947|10909|10947|10907|0
1614092920000|2021-02-23 15:08:40|10948|10921|10952|10922|10955|10943|10948|10921|2001
1614092930000|2021-02-23 15:08:50|10951||10950||10951||10950||200
1614092940000|2021-02-23 15:09:00|10944|10912|10947|10899|10950|10913|10944|10899|1859
1614092950000|2021-02-23 15:09:10|10946|10900|10945|10907|10946|10907|10945|10899|516
1614092960000|2021-02-23 15:09:20|10944|10916|10943|10916|10945|10916|10943|10916|0
1614092970000|2021-02-23 15:09:30|10942|10907|10941|10907|10943|10908|10941|10907|400
1614092980000|2021-02-23 15:09:40|10940|10909|10941|10908|10941|10919|10940|10907|3450
1614092990000|2021-02-23 15:09:50|10942|10915|10956|10927|10957|10927|10942|10915|5257
1614093000000|2021-02-23 15:10:00|10957||10954||10957||10954||100
1614093010000|2021-02-23 15:10:10|10952|10928|10957|10929|10957|10935|10952|10928|3600
1614093020000|2021-02-23 15:10:20|10955|10934|10956|10930|10957|10934|10955|10929|400
1614093030000|2021-02-23 15:10:30|10953|10931|10953|10932|10953|10932|10953|10931|0
1614093040000|2021-02-23 15:10:40|10954|10931|10953|10931|10954|10933|10953|10931|500
1614093050000|2021-02-23 15:10:50|10954||10956||10957||10953||500
1614093060000|2021-02-23 15:11:00|10955|10932|10958|10938|10960|10943|10955|10932|900
1614093070000|2021-02-23 15:11:10|10960|10939|10959|10939|10960|10951|10959|10939|3770
1614093080000|2021-02-23 15:11:20|10955|10940|10947|10913|10955|10940|10947|10910|1500
1614093090000|2021-02-23 15:11:30|10946|10914|10947|10914|10947|10914|10946|10914|0
1614093100000|2021-02-23 15:11:40|10946|10915|10947|10917|10947|10917|10946|10915|100
1614093110000|2021-02-23 15:11:50|||||||||100
1614093120000|2021-02-23 15:12:00|10945|10918|10945|10919|10945|10919|10945|10918|700
1614093130000|2021-02-23 15:12:10|10943|10920|10945|10931|10945|10931|10943|10920|2503
1614093140000|2021-02-23 15:12:20|10950|10933|10954|10942|10955|10944|10950|10933|3869
1614093150000|2021-02-23 15:12:30|10955|10943|10953|10945|10955|10946|10953|10943|43840
1614093160000|2021-02-23 15:12:40|10952|10941|10949|10941|10952|10941|10949|10941|994
1614093170000|2021-02-23 15:12:50|10945|10938|10943|10920|10947|10938|10943|10919|700
1614093180000|2021-02-23 15:13:00||10921||10932||10932||10921|0
1614093190000|2021-02-23 15:13:10|10942|10933|10943|10921|10943|10938|10942|10921|100
1614093200000|2021-02-23 15:13:20|10942||10942||10942||10942||300
1614093210000|2021-02-23 15:13:30|10937|10919|10919|10881|10937|10919|10919|10880|2200
1614093220000|2021-02-23 15:13:40|10918|10880|10917|10880|10918|10880|10917|10880|0
1614093230000|2021-02-23 15:13:50|10916|10881|10913|10880|10916|10881|10913|10880|100
1614093240000|2021-02-23 15:14:00|10912|10881|10908|10880|10912|10881|10908|10880|200
1614093250000|2021-02-23 15:14:10|10904||10905||10906||10904||0
1614093260000|2021-02-23 15:14:20|10904|10881|10904|10881|10904|10881|10903|10881|400
1614093270000|2021-02-23 15:14:30|||||||||100
1614093280000|2021-02-23 15:14:40|10901||10901||10901||10901||500
1614093290000|2021-02-23 15:14:50|10896|10866|10873|10846|10898|10866|10873|10846|1300
1614093300000|2021-02-23 15:15:00|10871||10865||10872||10862||498
1614093310000|2021-02-23 15:15:10|10864|10826|10850|10832|10864|10832|10850|10826|600
1614093320000|2021-02-23 15:15:20|10849|10837|10841|10811|10850|10838|10841|10802|1800
1614093330000|2021-02-23 15:15:30|10843|10802|10839|10820|10844|10830|10839|10800|2112
1614093340000|2021-02-23 15:15:40|10838||10836||10838||10836||0
1614093350000|2021-02-23 15:15:50|10834|10811|10832|10811|10834|10811|10828|10811|500
1614093360000|2021-02-23 15:16:00|10831||10831||10831||10831||0
1614093370000|2021-02-23 15:16:10|10834|10818|10815|10800|10840|10818|10815|10800|4798
1614093380000|2021-02-23 15:16:20|10827|10801|10802|10775|10827|10801|10802|10775|5286
1614093390000|2021-02-23 15:16:30|10801|10776|10822|10790|10836|10806|10801|10775|2787
1614093400000|2021-02-23 15:16:40|10823|10782|10845|10794|10846|10800|10813|10782|1430
1614093410000|2021-02-23 15:16:50|10844|10798|10823|10790|10844|10798|10823|10790|600
1614093420000|2021-02-23 15:17:00|10822||10820||10822||10820||600
1614093430000|2021-02-23 15:17:10|10819|10799|10814|10798|10819|10800|10814|10790|2100
1614093440000|2021-02-23 15:17:20|10818|10799|10814|10798|10818|10799|10813|10791|700
1614093460000|2021-02-23 15:17:40|||||||||900
1614093470000|2021-02-23 15:17:50||10799||10798||10799||10798|750
1614093480000|2021-02-23 15:18:00|10824|10799|10824|10810|10824|10811|10824|10799|1981
1614093490000|2021-02-23 15:18:10|10823|10800|10823|10820|10824|10820|10822|10800|3140
1614093500000|2021-02-23 15:18:20|10824|10822|10826|10810|10835|10822|10822|10792|4209
1614093510000|2021-02-23 15:18:30|10825|10801|10815|10803|10825|10803|10815|10801|500
1614093520000|2021-02-23 15:18:40|10814|10807|10827|10800|10831|10818|10814|10800|7900
1614093530000|2021-02-23 15:18:50|10826|10801|10846|10806|10846|10831|10826|10801|2500
1614093540000|2021-02-23 15:19:00|10844||10840||10844||10840||650
1614093550000|2021-02-23 15:19:10|10839|10802|10826|10802|10839|10802|10826|10802|300
1614093560000|2021-02-23 15:19:20|10827||10822||10827||10822||2100
1614093570000|2021-02-23 15:19:30|10821|10803|10815|10803|10821|10804|10815|10803|400
1614093580000|2021-02-23 15:19:40|10816|10806|10840|10805|10844|10806|10816|10803|3765
1614093590000|2021-02-23 15:19:50|10842|10815|10846|10821|10846|10826|10840|10815|1201
1614093600000|2021-02-23 15:20:00|10862|10837|10890|10837|10894|10837|10862|10822|950
1614093610000|2021-02-23 15:20:10|10888|10838|10884|10839|10888|10839|10884|10838|2000
1614093620000|2021-02-23 15:20:20|10882|10840|10876|10840|10882|10840|10876|10840|575
1614093630000|2021-02-23 15:20:30|||||||||100
1614093640000|2021-02-23 15:20:40|10874|10841|10874|10841|10874|10841|10874|10841|100
1614093650000|2021-02-23 15:20:50|10873||10872||10873||10872||0
1614093660000|2021-02-23 15:21:00|10871|10842|10867|10847|10871|10847|10863|10841|4297
1614093670000|2021-02-23 15:21:10|10866|10841|10856|10820|10866|10847|10854|10820|300
1614093680000|2021-02-23 15:21:20|10854|10847|10849|10820|10855|10847|10849|10820|6784
1614093690000|2021-02-23 15:21:30|10848|10827|10854|10821|10854|10827|10848|10821|1200
1614093700000|2021-02-23 15:21:40|10865|10839|10883|10835|10885|10839|10865|10825|200
1614093710000|2021-02-23 15:21:50|10884|10842|10884|10842|10884|10842|10879|10842|0
1614093720000|2021-02-23 15:22:00|10883|10834|10884|10834|10884|10834|10883|10834|0
1614093740000|2021-02-23 15:22:20|10882|10836|10878|10836|10882|10836|10878|10836|0
1614093750000|2021-02-23 15:22:30|10877|10820|10877|10833|10877|10833|10864|10820|100
1614093760000|2021-02-23 15:22:40|10864|10824|10863|10833|10864|10833|10862|10820|200
1614093770000|2021-02-23 15:22:50|10862|10839|10863|10838|10884|10839|10862|10838|1141
1614093780000|2021-02-23 15:23:00|10883|10848|10864|10838|10883|10848|10864|10838|100
1614093790000|2021-02-23 15:23:10|10880|10839|10884|10838|10884|10850|10864|10838|200
1614093800000|2021-02-23 15:23:20|10864|10840|10864|10839|10884|10850|10862|10838|500
1614093810000|2021-02-23 15:23:30|10868|10851|10868|10851|10868|10851|10868|10851|200
1614093820000|2021-02-23 15:23:40|10884|10861|10897|10864|10900|10865|10870|10851|600
1614093830000|2021-02-23 15:23:50||10865||10865||10865||10865|100
1614093840000|2021-02-23 15:24:00|10900|10871|10914|10875|10915|10885|10900|10865|500
1614093850000|2021-02-23 15:24:10|||||||||433
1614093860000|2021-02-23 15:24:20|10912||10911||10912||10911||0
1614093870000|2021-02-23 15:24:30|10922|10876|10925|10884|10925|10899|10922|10876|1100
1614093880000|2021-02-23 15:24:40|10924|10883|10924|10895|10924|10895|10921|10883|200
1614093890000|2021-02-23 15:24:50|10925|10896|10946|10899|10949|10917|10925|10896|900
1614093900000|2021-02-23 15:25:00|10947|10924|10947|10927|10950|10927|10947|10899|600
1614093910000|2021-02-23 15:25:10|10948|10926|10948|10930|10948|10930|10948|10925|0
1614093920000|2021-02-23 15:25:20|10947|10931|10948|10930|10949|10948|10947|10930|2193
1614093930000|2021-02-23 15:25:30|10949|10932|10946|10930|10949|10932|10946|10930|1370
1614093940000|2021-02-23 15:25:40|10944||10944||10944||10944||100
1614093950000|2021-02-23 15:25:50|10945|10942|10949|10930|10950|10947|10943|10930|5725
1614093960000|2021-02-23 15:26:00|10948|10932|10947|10936|10950|10936|10940|10932|2066
1614093970000|2021-02-23 15:26:10|10950|10935|10952|10939|10952|10939|10949|10935|1600
1614093980000|2021-02-23 15:26:20|10949||10949||10949||10949||100
1614093990000|2021-02-23 15:26:30|10952||10952||10952||10945||400
1614094000000|2021-02-23 15:26:40|10953|10940|10955|10940|10958|10952|10951|10940|4401
1614094010000|2021-02-23 15:26:50|10954||10952||10954||10952||0
1614094020000|2021-02-23 15:27:00|10951|10917|10946|10901|10951|10927|10933|10901|1300
1614094030000|2021-02-23 15:27:10|10945|10902|10923|10901|10947|10902|10923|10871|400
1614094040000|2021-02-23 15:27:20|10920|10871|10947|10902|10947|10910|10920|10871|300
1614094050000|2021-02-23 15:27:30|10946|10905|10945|10926|10946|10926|10945|10905|100
1614094060000|2021-02-23 15:27:40|10938|10927|10946|10927|10946|10927|10938|10927|200
1614094070000|2021-02-23 15:27:50|10945|10928|10946|10928|10946|10928|10945|10928|100
1614094090000|2021-02-23 15:28:10|10937|10928|10948|10928|10948|10928|10937|10928|0
1614094100000|2021-02-23 15:28:20|10947||10950||10951||10947||0
1614094110000|2021-02-23 15:28:30|10953|10933|10953|10933|10953|10933|10953|10933|0
1614094120000|2021-02-23 15:28:40|10952|10932|10947|10933|10955|10939|10947|10932|0
1614094130000|2021-02-23 15:28:50|10946|10930|10943|10927|10950|10930|10940|10927|200
1614094140000|2021-02-23 15:29:00|10942|10928|10941|10927|10942|10928|10941|10927|100
1614094150000|2021-02-23 15:29:10|10942|10928|10941|10927|10942|10928|10941|10927|0
1614094160000|2021-02-23 15:29:20|10948|10928|10944|10927|10949|10928|10944|10927|0
1614094170000|2021-02-23 15:29:30|10945|10928|10944|10927|10946|10928|10944|10927|105
1614094180000|2021-02-23 15:29:40|10943|10928|10955|10929|10955|10929|10943|10927|100
1614094190000|2021-02-23 15:29:50|10954|10927|11027|11004|11029|11004|10953|10927|649
1614094200000|2021-02-23 15:30:00|11028|10982|11031|10986|11031|10986|11025|10981|269
1614094210000|2021-02-23 15:30:10|11030|10985|11011|10956|11031|10987|11010|10940|100
1614094220000|2021-02-23 15:30:20|11010|10955|11005|10971|11011|10972|11005|10941|0
1614094230000|2021-02-23 15:30:30|11004|10972|10981|10941|11004|10972|10981|10940|0
1614094240000|2021-02-23 15:30:40|10982|10963|11010|10963|11010|10964|10976|10963|0
1614094250000|2021-02-23 15:30:50|11018|10964|10998|10963|11019|10964|10993|10963|0
1614094260000|2021-02-23 15:31:00|10996|10964|10985|10968|11000|10968|10985|10964|130
1614094270000|2021-02-23 15:31:10|10984|10967|10999|10967|11000|10976|10984|10967|206
1614094280000|2021-02-23 15:31:20|10998|10968|10988|10968|10998|10968|10988|10967|0
1614094290000|2021-02-23 15:31:30|10993|10972|10994|10973|10994|10973|10992|10972|100
1614094300000|2021-02-23 15:31:40|10993|10972|10991|10972|10994|10973|10991|10972|0
1614094310000|2021-02-23 15:31:50|10992|10973|10989|10973|10992|10973|10989|10972|0
1614094320000|2021-02-23 15:32:00|10988|10972|10964|10940|10989|10972|10964|10940|1100
1614094330000|2021-02-23 15:32:10|10963|10941|10958|10941|10963|10941|10957|10940|0
1614094340000|2021-02-23 15:32:20|10957|10940|10957|10940|10959|10941|10954|10940|0
1614094350000|2021-02-23 15:32:30|10956|10941|10956|10928|10958|10941|10953|10928|0
1614094360000|2021-02-23 15:32:40|10954|10916|10945|10916|10954|10916|10945|10916|0
1614094370000|2021-02-23 15:32:50|10948|10903|10938|10909|10948|10910|10938|10903|0
1614094380000|2021-02-23 15:33:00|10937|10910|10930|10909|10937|10910|10930|10909|0
1614094390000|2021-02-23 15:33:10|10934|10910|10947|10918|10952|10919|10934|10909|0
1614094400000|2021-02-23 15:33:20|10948|10919|10951|10920|10951|10920|10947|10918|0
1614094410000|2021-02-23 15:33:30|10949|10919|10948|10921|10950|10921|10948|10919|0
1614094420000|2021-02-23 15:33:40|10947|10927|10965|10938|10982|10938|10947|10927|200
1614094430000|2021-02-23 15:33:50|10964|10937|10964|10941|10965|10942|10956|10937|100
1614094440000|2021-02-23 15:34:00|10966|10942|11000|10954|11001|10955|10965|10941|550
1614094450000|2021-02-23 15:34:10|10999|10955|10996|10956|10999|10956|10996|10955|100
1614094460000|2021-02-23 15:34:20|10995|10955|10992|10958|10995|10958|10992|10955|0
1614094470000|2021-02-23 15:34:30|10991|10957|10992|10959|10992|10959|10991|10939|0
1614094480000|2021-02-23 15:34:40|10991|10958|10987|10960|10991|10960|10986|10939|0
1614094490000|2021-02-23 15:34:50|10986|10959|10985|10960|10986|10960|10984|10959|0
1614094500000|2021-02-23 15:35:00|10984|10959|10992|10959|10995|10975|10984|10959|0
1614094510000|2021-02-23 15:35:10|10993|10960|10970|10944|10993|10960|10970|10944|0
1614094520000|2021-02-23 15:35:20|10971|10945|10970|10945|10971|10946|10970|10945|0
1614094530000|2021-02-23 15:35:30|10971|10946|10970|10946|10971|10947|10970|10945|0
1614094540000|2021-02-23 15:35:40|10971|10935|10971|10955|10971|10955|10970|10935|0
1614094550000|2021-02-23 15:35:50|10970|10954|10970|10954|10971|10955|10970|10954|0
1614094560000|2021-02-23 15:36:00|10971|10955|10971|10955|10971|10955|10970|10954|0
1614094570000|2021-02-23 15:36:10|10970|10954|10992|10962|10995|10963|10970|10954|0
1614094580000|2021-02-23 15:36:20|10993|10963|10993|10963|10993|10963|10993|10963|0
1614094590000|2021-02-23 15:36:30|10992|10962|10992|10962|10993|10963|10992|10962|200
1614094600000|2021-02-23 15:36:40|10993|10963|10989|10963|10993|10963|10989|10962|100
1614094610000|2021-02-23 15:36:50|10987|10947|10954|10934|10987|10948|10953|10933|0
1614094620000|2021-02-23 15:37:00|10952|10933|10953|10933|10954|10934|10951|10933|500
1614094630000|2021-02-23 15:37:10|10968|10938|10955|10934|10968|10938|10954|10933|100
1614094640000|2021-02-23 15:37:20|10954|10933|10950|10934|10955|10934|10950|10933|0
1614094650000|2021-02-23 15:37:30|10951|10935|10955|10934|10955|10935|10951|10934|0
1614094660000|2021-02-23 15:37:40|10954|10933|10954|10935|10955|10935|10954|10933|0
1614094670000|2021-02-23 15:37:50|10947|10934|10946|10934|10947|10935|10946|10934|0
1614094680000|2021-02-23 15:38:00|10992|10945|10979|10947|10993|10947|10978|10945|0
1614094690000|2021-02-23 15:38:10|10978|10946|10979|10951|10979|10951|10978|10946|0
1614094700000|2021-02-23 15:38:20|10978|10950|10978|10954|10979|10955|10978|10950|400
1614094710000|2021-02-23 15:38:30||10953||10953||10954||10952|0
1614094720000|2021-02-23 15:38:40|10972|10954|10970|10939|10972|10954|10969|10939|0
1614094730000|2021-02-23 15:38:50|10969|10938|10968|10940|10969|10940|10968|10938|0
1614094740000|2021-02-23 15:39:00|10969|10939|10969|10949|10970|10950|10969|10939|0
1614094750000|2021-02-23 15:39:10|10970|10950|10974|10956|10984|10956|10969|10949|262
1614094760000|2021-02-23 15:39:20||10955||10955||10956||10955|0
1614094770000|2021-02-23 15:39:30|10963|10956|10963|10940|10964|10957|10962|10939|210
1614094780000|2021-02-23 15:39:40|10962|10939|10989|10943|11001|10957|10962|10939|148
1614094790000|2021-02-23 15:39:50|10988|10942|10989|10949|10990|10950|10988|10942|100
1614094800000|2021-02-23 15:40:00|10990|10950|10989|10959|10990|10959|10989|10949|200
1614094810000|2021-02-23 15:40:10|10990|10960|10989|10960|10990|10961|10989|10959|0
1614094820000|2021-02-23 15:40:20|10990|10961|10990|10961|10990|10961|10989|10960|100
1614094830000|2021-02-23 15:40:30|10989|10962|10989|10963|10989|10963|10988|10961|0
1614094840000|2021-02-23 15:40:40|10988|10961|10990|10964|10990|10964|10988|10960|0
1614094850000|2021-02-23 15:40:50|10989|10963|10998|10967|11000|10967|10989|10962|200
1614094860000|2021-02-23 15:41:00|10997|10966|10996|10968|10998|10968|10995|10966|0
1614094870000|2021-02-23 15:41:10|10995|10967|10988|10968|10996|10968|10988|10967|200
1614094880000|2021-02-23 15:41:20|10989|10967|10995|10979|10996|10980|10988|10967|300
1614094890000|2021-02-23 15:41:30|10994|10980|10995|10979|10996|10980|10994|10979|100
1614094900000|2021-02-23 15:41:40|11018|10980|11039|11005|11045|11005|11018|10980|280
1614094910000|2021-02-23 15:41:50|11037|11004|11031|11006|11037|11009|11029|11004|100
1614094920000|2021-02-23 15:42:00|11029|10998|11028|10999|11029|10999|11027|10997|0
1614094930000|2021-02-23 15:42:10|11027|10998|11028|10999|11028|10999|11027|10998|0
1614094940000|2021-02-23 15:42:20|11027|11000|11028|11001|11028|11001|11027|10999|0
1614094950000|2021-02-23 15:42:30|11027|11000|11027|11000|11028|11001|11027|11000|0
1614094960000|2021-02-23 15:42:40|11028|11001|11027|11000|11028|11001|11027|11000|0
1614094970000|2021-02-23 15:42:50|11028|11001|11025|11008|11028|11008|11024|11000|0
1614094980000|2021-02-23 15:43:00|11024|11007|11025|11008|11025|11008|11024|11007|0
1614094990000|2021-02-23 15:43:10|11027|11009|11027|11009|11027|11009|11027|11009|0
1614177000000|2021-02-24 14:30:00|11198|11013|11100|11050|11198|11067|11099|11013|12930
1614177010000|2021-02-24 14:30:10|11098||11098||11098||11098||200
1614177020000|2021-02-24 14:30:20|11100|11051|11099|11054|11100|11054|11099|11051|500
1614177030000|2021-02-24 14:30:30|11098||11099||11100||11098||0
1614177040000|2021-02-24 14:30:40|11100|11055|11183|11080|11183|11100|11099|11055|2752
1614177050000|2021-02-24 14:30:50|11182|11072|11121|11072|11182|11072|11121|11072|200
1614177060000|2021-02-24 14:31:00|11100||11100||11100||11100||0
1614177070000|2021-02-24 14:31:10|11182||11182||11182||11182||0
1614177080000|2021-02-24 14:31:20|11121||11121||11121||11121||0
1614177090000|2021-02-24 14:31:30||11026||11026||11026||11026|0
1614177100000|2021-02-24 14:31:40|11120|11071|11120|11071|11120|11071|11120|11026|400
1614177110000|2021-02-24 14:31:50|11121|11072|11121|11026|11121|11072|11120|11026|400
1614177120000|2021-02-24 14:32:00|11120|11071|11183|11021|11183|11071|11070|11021|300
1614177130000|2021-02-24 14:32:10|11182||11182||11182||11182||0
1614177140000|2021-02-24 14:32:20||11033||11034||11034||11033|0
1614177150000|2021-02-24 14:32:30|11181|11036|11182|11042|11182|11042|11181|11036|1200
1614177160000|2021-02-24 14:32:40|11183|11044|11182|11049|11183|11049|11121|11038|300
1614177170000|2021-02-24 14:32:50|11120|11035|11121|11040|11121|11040|11085|11035|2800
1614177180000|2021-02-24 14:33:00|11120|11039|11120|11039|11120|11039|11120|11039|0
1614177190000|2021-02-24 14:33:10|11071|11036|11069|11012|11071|11039|11040|11012|700
1614177200000|2021-02-24 14:33:20|11068|11013|11068|11016|11068|11016|11068|11013|400
1614177210000|2021-02-24 14:33:30|11054|11013|11053|11013|11054|11013|11053|11013|0
1614177220000|2021-02-24 14:33:40||11012||11012||11012||11012|0
1614177230000|2021-02-24 14:33:50|11054|11013|11054|11023|11054|11023|11054|11012|200
1614177240000|2021-02-24 14:34:00|11059|11024|11071|11025|11071|11054|11059|11023|654
1614177250000|2021-02-24 14:34:10|11070|11026|11098|11030|11098|11030|11070|11026|406
1614177260000|2021-02-24 14:34:20|||||||||800
1614177270000|2021-02-24 14:34:30|11097||11097||11097||11097||0
1614177290000|2021-02-24 14:34:50|11073|11025|11072|11025|11073|11025|11072|11025|150
1614177300000|2021-02-24 14:35:00|11070|11026|11066|11025|11070|11026|11066|11025|300
1614177310000|2021-02-24 14:35:10|11025|11023|11045|11001|11057|11023|11020|11000|1900
1614177320000|2021-02-24 14:35:20|11046||11045||11047||11045||0
1614177330000|2021-02-24 14:35:30|11044|11000|10998|10944|11044|11001|10997|10944|1595
1614177340000|2021-02-24 14:35:40|10997|10945|10996|10944|10997|10945|10995|10944|0
1614177350000|2021-02-24 14:35:50||10921||10921||10921||10921|100
1614177360000|2021-02-24 14:36:00|10995|10922|10972|10922|10995|10957|10972|10921|700
1614177370000|2021-02-24 14:36:10|10973|10923|10995|10924|10995|10924|10973|10922|300
1614177380000|2021-02-24 14:36:20|10994|10922|10973|10900|10994|10925|10973|10900|290
1614177390000|2021-02-24 14:36:30|10982|10909|10971|10900|10982|10909|10971|10900|0
1614177400000|2021-02-24 14:36:40|10967|10901|10989|10950|10993|10970|10967|10901|1003
1614177410000|2021-02-24 14:36:50|10988|10907|10980|10925|10988|10925|10980|10907|341
1614177420000|2021-02-24 14:37:00|10984|10979|10989|10925|10999|10979|10980|10925|1700
1614177430000|2021-02-24 14:37:10|10984|10917|10982|10917|10984|10917|10982|10917|199
1614177440000|2021-02-24 14:37:20|10980||10979||10980||10978||0
1614177450000|2021-02-24 14:37:30|10978|10930|10950|10917|10978|10930|10950|10900|1570
1614177460000|2021-02-24 14:37:40|10963|10918|10963|10924|10963|10924|10963|10918|400
1614177470000|2021-02-24 14:37:50|10962|10926|10983|10926|11005|10945|10962|10926|900
1614177480000|2021-02-24 14:38:00|10976|10927|10974|10926|11000|10927|10974|10926|0
1614177490000|2021-02-24 14:38:10|10975|10929|10977|10930|10982|10957|10974|10928|5400
1614177500000|2021-02-24 14:38:20|10976||10975||10976||10975||0
1614177510000|2021-02-24 14:38:30|10974||10974||10974||10974||0
1614177520000|2021-02-24 14:38:40|10975|10931|10975|10930|10975|10931|10974|10930|100
1614177530000|2021-02-24 14:38:50|10974|10943|10975|10943|10975|10950|10973|10943|100
1614177540000|2021-02-24 14:39:00|10976|10950|10998|10952|11000|10955|10974|10950|1050
1614177550000|2021-02-24 14:39:10|10997||10998||10998||10997||0
1614177560000|2021-02-24 14:39:20|10997|10953|10999|10967|11000|10967|10980|10952|1100
1614177570000|2021-02-24 14:39:30|10998|10966|10998|10952|10998|10966|10998|10952|0
1614177580000|2021-02-24 14:39:40||10955||10955||10955||10955|200
1614177590000|2021-02-24 14:39:50|10997||10998||10998||10997||350
1614177600000|2021-02-24 14:40:00|11000|10962|11030|10955|11032|10992|11000|10955|700
1614177610000|2021-02-24 14:40:10|11029|10956|11029|10955|11029|10956|11028|10955|0
1614177620000|2021-02-24 14:40:20|11028||11026||11028||11026||0
1614177640000|2021-02-24 14:40:40|11025|10956|11026|10955|11026|10956|11025|10955|100
1614177650000|2021-02-24 14:40:50|11025||11020||11026||11020||0
1614177660000|2021-02-24 14:41:00|11019|10960|11019|10975|11019|10975|11019|10960|500
1614177670000|2021-02-24 14:41:10|11018|10976|11029|10975|11029|10984|11018|10975|300
1614177680000|2021-02-24 14:41:20||10977||10978||10978||10977|0
1614177690000|2021-02-24 14:41:30|11044|10979|11044|11000|11044|11006|11029|10979|400
1614177700000|2021-02-24 14:41:40|11039|11001|11054|11001|11054|11011|11039|11001|200
1614177710000|2021-02-24 14:41:50|11068||11068||11068||11068||100
1614177720000|2021-02-24 14:42:00|11067|11003|11067|11004|11067|11004|11067|11003|0
1614177730000|2021-02-24 14:42:10|11080|11005|11078|11018|11082|11018|11078|11005|100
1614177740000|2021-02-24 14:42:20|11077|11022|11093|11022|11093|11022|11077|11022|0
1614177750000|2021-02-24 14:42:30|11098|11023|11098|11056|11098|11068|11085|11023|200
1614177760000|2021-02-24 14:42:40|11097||11098||11098||11097||200
1614177770000|2021-02-24 14:42:50||11057||11058||11058||11057|2180
1614177780000|2021-02-24 14:43:00|11087|11078|11096|11058|11096|11078|11087|11058|200
1614177790000|2021-02-24 14:43:10|11095|11059|11092|11059|11096|11059|11092|11059|0
1614177800000|2021-02-24 14:43:20|11091|11058|11098|11058|11098|11058|11090|11058|1300
1614177810000|2021-02-24 14:43:30|11102|11059|11121|11079|11137|11088|11099|11059|600
1614177830000|2021-02-24 14:43:50|11147|11080|11147|11080|11147|11080|11110|11080|500
1614177840000|2021-02-24 14:44:00|11138||11147||11147||11138||0
1614177850000|2021-02-24 14:44:10|11146|11081|11150|11080|11163|11081|11146|11080|0
1614177860000|2021-02-24 14:44:20|11147|11081|11147|11082|11147|11082|11146|11081|200
1614177870000|2021-02-24 14:44:30|11146|11083|11147|11082|11147|11101|11146|11082|300
1614177880000|2021-02-24 14:44:40|11146|11083|11170|11082|11170|11083|11146|11082|200
1614177890000|2021-02-24 14:44:50||11083||11083||11083||11083|0
1614177900000|2021-02-24 14:45:00|11181|11085|11168|11120|11181|11121|11166|11085|300
1614177910000|2021-02-24 14:45:10|11169|11130|11195|11152|11198|11161|11169|11130|1115
1614177920000|2021-02-24 14:45:20|11194||11195||11195||11194||0
1614177930000|2021-02-24 14:45:30|11194||11190||11194||11190||550
1614177940000|2021-02-24 14:45:40|11189||11190||11190||11189||2200
1614177950000|2021-02-24 14:45:50|||||||||230
1614177960000|2021-02-24 14:46:00||11153||11153||11153||11153|0
1614177970000|2021-02-24 14:46:10|11180|11159|11195|11154|11195|11172|11180|11154|1859
1614177980000|2021-02-24 14:46:20|||||||||100
1614177990000|2021-02-24 14:46:30|11200|11163|11219|11157|11220|11193|11195|11157|851
1614178000000|2021-02-24 14:46:40||11158||11181||11181||11158|400
1614178020000|2021-02-24 14:47:00|11220|11199|11255|11181|11255|11203|11220|11181|501
1614178030000|2021-02-24 14:47:10|11239||11255||11255||11239||500
1614178040000|2021-02-24 14:47:20|11239|11225|11274|11217|11275|11242|11238|11217|300
1614178050000|2021-02-24 14:47:30|11273|11218|11275|11219|11275|11245|11273|11218|300
1614178060000|2021-02-24 14:47:40|11274|11220|11274|11220|11275|11220|11274|11220|100
1614178070000|2021-02-24 14:47:50|11270||11269||11270||11269||100
1614178080000|2021-02-24 14:48:00|11270|11243|11285|11250|11285|11267|11270|11243|1500
1614178090000|2021-02-24 14:48:10|11280|11251|11284|11250|11285|11251|11280|11250|941
1614178100000|2021-02-24 14:48:20|11285||11284||11285||11284||0
1614178110000|2021-02-24 14:48:30|11285||11284||11285||11284||0
1614178120000|2021-02-24 14:48:40|11283||11285||11285||11251||1324
1614178130000|2021-02-24 14:48:50|11284||11285||11285||11284||0
1614178140000|2021-02-24 14:49:00|11284||11285||11285||11284||0
1614178150000|2021-02-24 14:49:10|11300|11251|11300|11272|11300|11272|11300|11251|400
1614178160000|2021-02-24 14:49:20|11299|11271|11299|11271|11300|11271|11299|11271|100
1614178170000|2021-02-24 14:49:30|11300||11299||11300||11299||100
1614178180000|2021-02-24 14:49:40|11300|11272|11294|11271|11300|11272|11294|11271|660
1614178190000|2021-02-24 14:49:50|11289|11277|11299|11278|11299|11281|11289|11277|7411
1614178200000|2021-02-24 14:50:00|11298|11279|11299|11278|11299|11279|11297|11278|894
1614178210000|2021-02-24 14:50:10|11296||11296||11296||11296||0
1614178220000|2021-02-24 14:50:20|11295|11271|11294|11271|11295|11271|11294|11271|1243
1614178230000|2021-02-24 14:50:30|||||||||200
1614178240000|2021-02-24 14:50:40|||||||||520
1614178250000|2021-02-24 14:50:50|11288|11272|11296|11272|11299|11272|11288|11272|600
1614178260000|2021-02-24 14:51:00|11295|11271|11296|11250|11300|11272|11290|11250|1200
1614178270000|2021-02-24 14:51:10|11294||11292||11294||11292||0
1614178280000|2021-02-24 14:51:20|11291||11286||11291||11286||100
1614178290000|2021-02-24 14:51:30|11285||11279||11285||11279||3246
1614178300000|2021-02-24 14:51:40|11281||11281||11281||11279||0
1614178310000|2021-02-24 14:51:50|11280||11281||11281||11280||0
1614178320000|2021-02-24 14:52:00|11278|11251|11278|11251|11278|11251|11276|11251|200
1614178330000|2021-02-24 14:52:10|11279|11250|11300|11271|11300|11276|11279|11250|800
1614178340000|2021-02-24 14:52:20|11310|11272|11320|11295|11320|11295|11300|11272|3480
1614178350000|2021-02-24 14:52:30|11331|11296|11331|11308|11331|11309|11331|11296|1049
1614178360000|2021-02-24 14:52:40|11338||11338||11338||11338||0
1614178370000|2021-02-24 14:52:50|11337|11296|11338|11298|11338|11298|11329|11296|500
1614178380000|2021-02-24 14:53:00|11337|11299|11337|11298|11337|11300|11337|11298|200
1614178390000|2021-02-24 14:53:10|11325|11300|11324|11297|11325|11300|11317|11297|100
1614178400000|2021-02-24 14:53:20|11318|11298|11302|11250|11318|11298|11302|11250|900
1614178410000|2021-02-24 14:53:30|11300||11300||11300||11299||200
1614178420000|2021-02-24 14:53:40|11298||11298||11298||11298||0
1614178440000|2021-02-24 14:54:00|11297|11251|11296|11251|11298|11251|11296|11251|600
1614178450000|2021-02-24 14:54:10|11297||11287||11297||11287||350
1614178460000|2021-02-24 14:54:20|||||||||100
1614178480000|2021-02-24 14:54:40|11285||11283||11285||11283||0
1614178490000|2021-02-24 14:54:50||11252||11252||11253||11252|643
1614178500000|2021-02-24 14:55:00|11281|11253|11279|11253|11281|11254|11279|11252|0
1614178520000|2021-02-24 14:55:20|11278|11252|11275|11250|11278|11252|11253|11250|1300
1614178530000|2021-02-24 14:55:30|11274||11274||11274||11274||0
1614178540000|2021-02-24 14:55:40|11251|11235|11272|11235|11274|11235|11251|11235|5577
1614178550000|2021-02-24 14:55:50|11269||11269||11269||11269||0
1614178560000|2021-02-24 14:56:00||11237||11237||11237||11237|0
1614178570000|2021-02-24 14:56:10|11273|11244|11275|11244|11292|11267|11273|11244|1578
1614178580000|2021-02-24 14:56:20|11274||11274||11274||11274||0
1614178590000|2021-02-24 14:56:30|11275||11265||11275||11265||0
1614178600000|2021-02-24 14:56:40|||||||||300
1614178610000|2021-02-24 14:56:50|||||||||100
1614178620000|2021-02-24 14:57:00|11250|11243|11249|11220|11264|11243|11249|11220|1248
1614178630000|2021-02-24 14:57:10|11264|11221|11296|11246|11296|11246|11264|11220|1050
1614178640000|2021-02-24 14:57:20|11287|11235|11286|11238|11300|11238|11286|11235|0
1614178650000|2021-02-24 14:57:30|11284||11283||11284||11274||810
1614178660000|2021-02-24 14:57:40|11282||11283||11283||11282||0
1614178670000|2021-02-24 14:57:50|11282||11282||11282||11282||0
1614178680000|2021-02-24 14:58:00|11283|11240|11283|11240|11283|11240|11282|11240|100
1614178690000|2021-02-24 14:58:10||11239||11241||11241||11239|0
1614178700000|2021-02-24 14:58:20||11242||11242||11242||11242|100
1614178710000|2021-02-24 14:58:30|11282|11241|11282|11242|11282|11242|11281|11241|0
1614178720000|2021-02-24 14:58:40|11281|11243|11275|11243|11281|11244|11275|11242|1150
1614178730000|2021-02-24 14:58:50|11274|11244|11274|11244|11274|11244|11274|11243|0
1614178740000|2021-02-24 14:59:00|11268|11243|11258|11221|11268|11243|11256|11220|1100
1614178760000|2021-02-24 14:59:20||11222||11224||11224||11221|0
1614178770000|2021-02-24 14:59:30|11257|11223|11258|11224|11258|11224|11257|11223|100
1614178790000|2021-02-24 14:59:50|11259|11228|11287|11225|11287|11239|11259|11225|600
1614178800000|2021-02-24 15:00:00|11286|11226|11270|11226|11286|11226|11270|11226|0
1614178810000|2021-02-24 15:00:10|11262|11227|11264|11227|11287|11227|11250|11226|200
1614178820000|2021-02-24 15:00:20|11265|11228|11250|11228|11278|11228|11250|11228|100
1614178830000|2021-02-24 15:00:30|11268|11230|11287|11230|11287|11230|11267|11230|100
1614178840000|2021-02-24 15:00:40|11286|11240|11280|11248|11287|11248|11280|11240|100
1614178850000|2021-02-24 15:00:50|11287|11255|11300|11255|11300|11255|11287|11255|400
1614178860000|2021-02-24 15:01:00|11287|11256|11299|11256|11299|11256|11287|11256|100
1614178870000|2021-02-24 15:01:10|11298||11299||11299||11298||500
1614178880000|2021-02-24 15:01:20|11298||11298||11299||11260||191
1614178890000|2021-02-24 15:01:30|11281|11257|11266|11230|11286|11257|11263|11227|5407
1614178900000|2021-02-24 15:01:40|11265|11231|11262|11231|11275|11232|11262|11231|0
1614178910000|2021-02-24 15:01:50|11261|11232|11262|11232|11262|11233|11254|11232|0
1614178920000|2021-02-24 15:02:00|11261|11233|11257|11233|11262|11234|11257|11233|100
1614178940000|2021-02-24 15:02:20|11258||11257||11258||11257||0
1614178950000|2021-02-24 15:02:30|11258||11250||11258||11250||0
1614178960000|2021-02-24 15:02:40|11257|11237|11263|11233|11263|11237|11257|11233|1300
1614178990000|2021-02-24 15:03:10|11255||11255||11255||11255||0
1614179000000|2021-02-24 15:03:20|11254|11234|11251|11233|11254|11234|11251|11233|300
1614179010000|2021-02-24 15:03:30|11240|11231|11241|11226|11255|11231|11240|11226|400
1614179020000|2021-02-24 15:03:40|11240|11225|11220|11200|11245|11226|11220|11200|2000
1614179030000|2021-02-24 15:03:50|11219|11201|11245|11202|11245|11211|11219|11200|1290
1614179040000|2021-02-24 15:04:00|11244|11201|11242|11202|11244|11204|11222|11201|2337
1614179050000|2021-02-24 15:04:10|11241||11232||11241||11232||0
1614179060000|2021-02-24 15:04:20|11231|11203|11223|11203|11231|11203|11223|11203|100
1614179070000|2021-02-24 15:04:30|11222||11222||11222||11222||0
1614179080000|2021-02-24 15:04:40|11228||11239||11239||11228||0
1614179090000|2021-02-24 15:04:50|11238||11239||11239||11238||0
1614179100000|2021-02-24 15:05:00|11238|11204|11238|11205|11238|11205|11238|11204|0
1614179110000|2021-02-24 15:05:10|11231|11204|11197|11172|11231|11204|11197|11172|200
1614179120000|2021-02-24 15:05:20|11196|11173|11191|11172|11197|11173|11191|11172|300
1614179130000|2021-02-24 15:05:30|11190||11189||11190||11189||100
1614179140000|2021-02-24 15:05:40|11190|11173|11194|11172|11194|11173|11189|11172|500
1614179150000|2021-02-24 15:05:50|11193||11194||11194||11193||100
1614179160000|2021-02-24 15:06:00|11195||11195||11195||11195||0
1614179170000|2021-02-24 15:06:10|11193|11173|11217|11201|11217|11201|11193|11173|1096
1614179180000|2021-02-24 15:06:20|11243|11191|11243|11201|11243|11201|11243|11191|100
1614179190000|2021-02-24 15:06:30|11229|11202|11240|11201|11243|11203|11229|11201|600
1614179200000|2021-02-24 15:06:40|11245|11203|11249|11203|11249|11203|11229|11201|298
1614179210000|2021-02-24 15:06:50|11248|11204|11249|11203|11249|11204|11244|11203|0
1614179220000|2021-02-24 15:07:00|11244|11214|11244|11214|11244|11214|11244|11214|0
1614179230000|2021-02-24 15:07:10||11215||11216||11216||11215|0
1614179240000|2021-02-24 15:07:20||11217||11217||11217||11217|0
1614179250000|2021-02-24 15:07:30|11245|11221|11245|11217|11245|11221|11245|11217|300
1614179260000|2021-02-24 15:07:40|11244||11240||11244||11240||0
1614179270000|2021-02-24 15:07:50|11239|11201|11200|11191|11244|11201|11200|11191|3039
1614179280000|2021-02-24 15:08:00|11195|11172|11195|11173|11199|11173|11195|11172|280
1614179290000|2021-02-24 15:08:10|11194|11154|11183|11152|11194|11155|11181|11152|1122
1614179300000|2021-02-24 15:08:20|11180||11181||11181||11180||0
1614179310000|2021-02-24 15:08:30|11180|11153|11180|11153|11180|11153|11180|11153|0
1614179330000|2021-02-24 15:08:50|11170||11170||11170||11170||0
1614179340000|2021-02-24 15:09:00|11180|11152|11144|11119|11180|11152|11144|11119|1600
1614179350000|2021-02-24 15:09:10|11142|11101|11146|11104|11146|11109|11136|11100|3363
1614179360000|2021-02-24 15:09:20|11121||11121||11121||11121||0
1614179370000|2021-02-24 15:09:30|||||||||200
1614179380000|2021-02-24 15:09:40|11126|11110|11149|11112|11181|11124|11126|11110|1000
1614179390000|2021-02-24 15:09:50|11148|11116|11172|11124|11178|11128|11148|11116|600
1614179400000|2021-02-24 15:10:00|11187|11125|11175|11131|11199|11131|11175|11125|0
1614179410000|2021-02-24 15:10:10|11199||11175||11199||11172||0
1614179420000|2021-02-24 15:10:20|11172||11172||11172||11172||0
1614179430000|2021-02-24 15:10:30|11171|11132|11171|11133|11172|11133|11171|11132|0
1614179440000|2021-02-24 15:10:40|11170|11134|11174|11134|11175|11134|11170|11134|0
1614179450000|2021-02-24 15:10:50|11173|11135|11139|11116|11174|11137|11139|11116|1200
1614179460000|2021-02-24 15:11:00|11140|11117|11149|11119|11153|11122|11140|11117|400
1614179470000|2021-02-24 15:11:10|11148||11143||11148||11143||0
1614179490000|2021-02-24 15:11:30|11142||11139||11142||11139||100
1614179500000|2021-02-24 15:11:40|11138|11120|11139|11108|11139|11120|11135|11104|300
1614179510000|2021-02-24 15:11:50|11137|11109|11133|11111|11137|11111|11133|11106|250
1614179520000|2021-02-24 15:12:00|11132|11112|11123|11085|11132|11113|11108|11083|400
1614179530000|2021-02-24 15:12:10|11121|11090|11118|11085|11121|11090|11117|11085|0
1614179540000|2021-02-24 15:12:20|11117|11087|11116|11088|11118|11088|11116|11087|0
1614179550000|2021-02-24 15:12:30|11123|11094|11123|11088|11123|11094|11123|11088|300
1614179560000|2021-02-24 15:12:40|11127|11093|11133|11100|11138|11100|11126|11090|200
1614179570000|2021-02-24 15:12:50||11101||11100||11101||11100|0
1614179580000|2021-02-24 15:13:00|11142|11105|11123|11100|11142|11105|11123|11100|0
1614179590000|2021-02-24 15:13:10|11122||11118||11122||11118||100
1614179600000|2021-02-24 15:13:20|11137|11101|11137|11105|11137|11111|11134|11101|300
1614179610000|2021-02-24 15:13:30||11111||11112||11112||11109|0
1614179640000|2021-02-24 15:14:00|11136||11136||11136||11136||0
1614179650000|2021-02-24 15:14:10|11135||11135||11135||11135||0
1614179670000|2021-02-24 15:14:30||11113||11113||11113||11113|0
1614179680000|2021-02-24 15:14:40|11136|11114|11151|11118|11151|11119|11136|11114|700
1614179690000|2021-02-24 15:14:50|11150|11121|11157|11121|11157|11121|11150|11121|0
1614179700000|2021-02-24 15:15:00|11150|11122|11165|11137|11165|11137|11150|11122|600
1614179710000|2021-02-24 15:15:10|11173|11138|11178|11138|11180|11138|11173|11137|300
1614179720000|2021-02-24 15:15:20|11186|11139|11192|11144|11192|11144|11186|11139|0
1614179740000|2021-02-24 15:15:40|11196|11146|11196|11149|11196|11149|11196|11146|300
1614179750000|2021-02-24 15:15:50|11199||11197||11199||11197||0
1614179760000|2021-02-24 15:16:00||11151||11155||11155||11151|0
1614179770000|2021-02-24 15:16:10||11157||11157||11157||11157|0
1614179780000|2021-02-24 15:16:20||11158||11158||11158||11158|0
1614179800000|2021-02-24 15:16:40|11200|11159|11207|11183|11207|11183|11200|11159|437
1614179810000|2021-02-24 15:16:50|11217|11184|11234|11188|11234|11188|11217|11184|800
1614179820000|2021-02-24 15:17:00|11239|11190|11239|11192|11239|11192|11239|11190|0
1614179830000|2021-02-24 15:17:10|11218|11193|11218|11193|11218|11193|11218|11193|0
1614179840000|2021-02-24 15:17:20|11217|11194|11199|11171|11217|11194|11199|11168|2425
1614179850000|2021-02-24 15:17:30|11220|11172|11223|11175|11223|11175|11214|11172|200
1614179860000|2021-02-24 15:17:40||11176||11177||11177||11176|0
1614179880000|2021-02-24 15:18:00|11235|11178|11235|11182|11235|11184|11235|11178|300
1614179890000|2021-02-24 15:18:10|11234|11183|11234|11182|11234|11183|11234|11182|400
1614179900000|2021-02-24 15:18:20|11235|11184|11235|11185|11235|11185|11221|11184|2700
1614179930000|2021-02-24 15:18:50|11221|11186|11221|11186|11221|11186|11221|11186|0
1614179940000|2021-02-24 15:19:00|||||||||190
1614179960000|2021-02-24 15:19:20|11218|11187|11218|11187|11218|11187|11218|11187|0
1614179970000|2021-02-24 15:19:30|11221|11188|11221|11191|11221|11194|11220|11188|2500
1614179980000|2021-02-24 15:19:40|11220|11193|11236|11198|11236|11198|11220|11193|1200
1614179990000|2021-02-24 15:19:50|11235|11199|11225|11201|11236|11201|11225|11199|2500
1614180000000|2021-02-24 15:20:00|11236|11202|11217|11198|11236|11202|11209|11188|800
1614180020000|2021-02-24 15:20:20|11210||11210||11210||11210||0
1614180030000|2021-02-24 15:20:30|11209|11191|11212|11186|11215|11191|11190|11185|3433
1614180040000|2021-02-24 15:20:40|11215|11190|11215|11187|11215|11190|11213|11187|700
1614180050000|2021-02-24 15:20:50|11213|11188|11215|11187|11215|11188|11213|11187|200
1614180060000|2021-02-24 15:21:00|11213||11215||11215||11213||300
1614180070000|2021-02-24 15:21:10||11189||11189||11189||11189|0
1614180080000|2021-02-24 15:21:20|11213||11210||11215||11210||100
1614180100000|2021-02-24 15:21:40|||||||||100
1614180110000|2021-02-24 15:21:50|11211||11211||11211||11210||0
1614180120000|2021-02-24 15:22:00|11205|11188|11200|11177|11205|11188|11198|11177|800
1614180130000|2021-02-24 15:22:10|11199|11176|11179|11167|11199|11176|11179|11167|400
1614180140000|2021-02-24 15:22:20|11183|11146|11180|11141|11183|11147|11178|11141|100
1614180150000|2021-02-24 15:22:30|11184|11149|11183|11143|11184|11149|11183|11142|0
1614180160000|2021-02-24 15:22:40|11184|11146|11184|11146|11184|11146|11182|11146|1200
1614180170000|2021-02-24 15:22:50|11183|11150|11183|11146|11183|11150|11183|11146|0
1614180180000|2021-02-24 15:23:00|11184|11150|11182|11153|11184|11153|11182|11150|0
1614180190000|2021-02-24 15:23:10|11183|11150|11170|11152|11183|11152|11168|11150|1300
1614180200000|2021-02-24 15:23:20|11169|11154|11181|11153|11183|11162|11169|11153|400
1614180210000|2021-02-24 15:23:30|11180|11154|11181|11155|11181|11155|11180|11153|100
1614180230000|2021-02-24 15:23:50|||||||||200
1614180240000|2021-02-24 15:24:00|11180|11157|11179|11159|11180|11159|11179|11157|0
1614180250000|2021-02-24 15:24:10||11161||11161||11161||11161|0
1614180260000|2021-02-24 15:24:20|11178||11178||11178||11178||150
1614180270000|2021-02-24 15:24:30|11177||11177||11178||11175||200
1614180280000|2021-02-24 15:24:40|||||||||100
1614180290000|2021-02-24 15:24:50|11179|11162|11194|11176|11196|11176|11179|11162|1000
1614180300000|2021-02-24 15:25:00|11209|11177|11208|11178|11209|11178|11208|11175|0
1614180310000|2021-02-24 15:25:10|11215||11208||11215||11208||400
1614180330000|2021-02-24 15:25:30||11179||11179||11180||11179|0
1614180340000|2021-02-24 15:25:40|11207||11204||11208||11204||0
1614180350000|2021-02-24 15:25:50|11203|11181|11211|11181|11211|11181|11202|11181|0
1614180360000|2021-02-24 15:26:00|11203|11188|11203|11182|11203|11188|11203|11182|0
1614180390000|2021-02-24 15:26:30|11198|11181|11198|11163|11198|11181|11183|11162|900
1614180400000|2021-02-24 15:26:40||11170||11170||11170||11170|0
1614180420000|2021-02-24 15:27:00|11211|11171|11211|11172|11211|11172|11211|11171|300
1614180430000|2021-02-24 15:27:10|11198||11211||11211||11198||200
1614180440000|2021-02-24 15:27:20|11210||11205||11211||11205||1300
1614180450000|2021-02-24 15:27:30|11211|11175|11211|11175|11211|11175|11211|11175|0
1614180460000|2021-02-24 15:27:40|11209||11209||11209||11205||200
1614180470000|2021-02-24 15:27:50|11208||11210||11211||11206||0
1614180480000|2021-02-24 15:28:00|11198|11172|11187|11165|11198|11172|11186|11163|400
1614180510000|2021-02-24 15:28:30|11186|11163|11185|11158|11186|11163|11181|11157|400
1614180520000|2021-02-24 15:28:40||11160||11160||11160||11160|0
1614180530000|2021-02-24 15:28:50|11184|11162|11186|11162|11186|11162|11184|11162|200
1614180540000|2021-02-24 15:29:00|11162|11160|11186|11164|11186|11164|11162|11160|810
1614180550000|2021-02-24 15:29:10|11182|11166|11148|11125|11182|11166|11148|11125|1600
1614180560000|2021-02-24 15:29:20|11147|11128|11163|11128|11165|11128|11147|11125|0
1614180570000|2021-02-24 15:29:30|11162|11129|11158|11109|11163|11132|11135|11099|2000
1614180580000|2021-02-24 15:29:40||11110||11116||11116||11109|0
1614180590000|2021-02-24 15:29:50|11157|11117|11155|11112|11158|11118|11155|11111|286
1614180600000|2021-02-24 15:30:00|11151||11151||11151||11151||0
1614180610000|2021-02-24 15:30:10|11150|11113|11151|11119|11151|11119|11150|11113|0
1614180620000|2021-02-24 15:30:20|11150|11120|11151|11114|11151|11120|11150|11113|0
1614180630000|2021-02-24 15:30:30|11150|11115|11149|11114|11150|11115|11148|11114|110
1614180640000|2021-02-24 15:30:40||11115||11115||11116||11115|0
1614180650000|2021-02-24 15:30:50|11148|11116|11149|11116|11149|11116|11148|11116|0
1614180660000|2021-02-24 15:31:00||11120||11121||11121||11120|0
1614180670000|2021-02-24 15:31:10||11122||11121||11122||11121|0
1614180680000|2021-02-24 15:31:20||11122||11136||11136||11122|0
1614180690000|2021-02-24 15:31:30|11148|11124|11149|11123|11149|11128|11148|11122|200
1614180700000|2021-02-24 15:31:40|11148|11124|11131|11122|11148|11124|11130|11121|500
1614180710000|2021-02-24 15:31:50|11136||11136||11138||11136||600
1614180720000|2021-02-24 15:32:00|11143|11124|11158|11130|11158|11130|11143|11122|990
1614180740000|2021-02-24 15:32:20|11151|11131|11151|11131|11151|11131|11151|11131|0
1614180750000|2021-02-24 15:32:30|11158|11132|11158|11131|11158|11132|11158|11131|0
1614180760000|2021-02-24 15:32:40||11132||11132||11133||11131|0
1614180770000|2021-02-24 15:32:50||11133||11132||11133||11132|100
1614180780000|2021-02-24 15:33:00|11150|11133|11150|11136|11150|11136|11150|11133|0
1614180790000|2021-02-24 15:33:10|11142|11135|11144|11122|11144|11135|11142|11122|300
1614180800000|2021-02-24 15:33:20|11141|11123|11141|11123|11141|11123|11141|11123|0
1614180810000|2021-02-24 15:33:30|11140||11138||11140||11138||0
1614180820000|2021-02-24 15:33:40|11137||11137||11137||11137||0
1614180830000|2021-02-24 15:33:50|11131|11124|11136|11124|11136|11124|11131|11124|100
1614180840000|2021-02-24 15:34:00|11129|11125|11136|11116|11136|11125|11129|11116|400
1614180850000|2021-02-24 15:34:10|11135||11135||11135||11135||0
1614180860000|2021-02-24 15:34:20||11117||11117||11117||11117|100
1614180870000|2021-02-24 15:34:30|11134|11118|11134|11118|11134|11118|11134|11117|0
1614180880000|2021-02-24 15:34:40||11119||11118||11119||11118|600
1614180890000|2021-02-24 15:34:50|11135||11134||11135||11134||0
1614180900000|2021-02-24 15:35:00|11135||11134||11135||11134||2000
1614180910000|2021-02-24 15:35:10|11133||11133||11133||11133||0
1614180920000|2021-02-24 15:35:20|11135|11121|11134|11122|11135|11122|11134|11121|125
1614180940000|2021-02-24 15:35:40|11135|11121|11122|11113|11135|11121|11122|11113|2500
1614180960000|2021-02-24 15:36:00|11123|11117|11118|11097|11127|11117|11118|11097|5024
1614180970000|2021-02-24 15:36:10|||||||||100
1614180980000|2021-02-24 15:36:20|11114|11098|11112|11091|11114|11098|11112|11091|100
1614180990000|2021-02-24 15:36:30||11098||11098||11098||11091|0
1614181000000|2021-02-24 15:36:40|11107|11097|11107|11097|11107|11098|11107|11097|0
1614181010000|2021-02-24 15:36:50|11103|11092|11101|11091|11103|11092|11101|11091|900
1614181020000|2021-02-24 15:37:00|11107|11092|11107|11091|11107|11092|11102|11091|250
1614181030000|2021-02-24 15:37:10|||||||||100
1614181040000|2021-02-24 15:37:20|||||||||300
1614181050000|2021-02-24 15:37:30|11098|11083|11100|11071|11100|11083|11098|11070|800
1614181060000|2021-02-24 15:37:40|11105||11104||11105||11104||1090
1614181070000|2021-02-24 15:37:50|11103|11070|11094|11072|11103|11072|11094|11070|1900
1614181080000|2021-02-24 15:38:00|11088|11073|11061|11040|11088|11073|11059|11036|1045
1614181090000|2021-02-24 15:38:10||11041||11041||11041||11041|100
1614181100000|2021-02-24 15:38:20|11069|11051|11069|11051|11069|11051|11069|11051|2773
1614181110000|2021-02-24 15:38:30|11068|11046|11050|11040|11068|11046|11050|11040|600
1614181120000|2021-02-24 15:38:40|11049|11036|11034|11015|11049|11036|11034|11015|200
1614181130000|2021-02-24 15:38:50||11016||11015||11016||11015|100
1614181140000|2021-02-24 15:39:00|11038|11016|11042|11026|11042|11026|11038|11016|300
1614181150000|2021-02-24 15:39:10|||||||||100
1614181160000|2021-02-24 15:39:20|11033||11033||11033||11033||900
1614181170000|2021-02-24 15:39:30|11032||11032||11032||11032||0
1614181180000|2021-02-24 15:39:40|11033|11020|11022|11002|11038|11020|11020|11002|3464
1614181200000|2021-02-24 15:40:00|11020|11004|11020|11004|11020|11004|11020|11004|300
1614181210000|2021-02-24 15:40:10|11025|11008|11029|11012|11029|11012|11025|11008|1153
1614181220000|2021-02-24 15:40:20||11020||11020||11020||11020|100
1614181230000|2021-02-24 15:40:30|11031|11026|11064|11027|11064|11041|11029|11026|1056
1614181240000|2021-02-24 15:40:40|11063|11032|11061|11033|11063|11033|11061|11027|1000
1614181250000|2021-02-24 15:40:50|11059||11063||11063||11058||100
1614181260000|2021-02-24 15:41:00||11035||11035||11035||11035|0
1614181270000|2021-02-24 15:41:10|11052|11034|11047|11036|11052|11036|11035|11026|900
1614181280000|2021-02-24 15:41:20|11053|11038|11060|11035|11060|11038|11053|11034|300
1614181290000|2021-02-24 15:41:30|11064|11037|11064|11047|11064|11047|11064|11037|0
1614181310000|2021-02-24 15:41:50|||||||||100
1614181330000|2021-02-24 15:42:10||11048||11048||11048||11048|0
1614181340000|2021-02-24 15:42:20|||||||||3108
1614181350000|2021-02-24 15:42:30|||||||||200
1614181360000|2021-02-24 15:42:40|11052|11045|11052|11045|11064|11045|11051|11045|100
1614181370000|2021-02-24 15:42:50|11049|11030|11040|11020|11060|11031|11039|11020|3508
1614181380000|2021-02-24 15:43:00|11039|11026|11038|11020|11040|11026|11038|11020|0
1614181390000|2021-02-24 15:43:10|11037||11036||11037||11036||0
1614181400000|2021-02-24 15:43:20|11035|11021|11038|11020|11038|11021|11035|11020|100
1614181410000|2021-02-24 15:43:30||11021||11020||11021||11020|258
1614181420000|2021-02-24 15:43:40|||||||||100
1614181430000|2021-02-24 15:43:50||11025||11025||11025||11020|0
1614181440000|2021-02-24 15:44:00||11030||11025||11030||11025|0
1614181450000|2021-02-24 15:44:10|11039|11029|11050|11029|11053|11029|11039|11025|1183
1614181460000|2021-02-24 15:44:20|11041|11025|11060|11025|11060|11025|11041|11025|400
1614181470000|2021-02-24 15:44:30|||||||||564
1614181480000|2021-02-24 15:44:40|11050||11050||11050||11050||0
1614181490000|2021-02-24 15:44:50|11058||11050||11060||11050||0
1614181500000|2021-02-24 15:45:00|11060||11050||11060||11050||0
1614181510000|2021-02-24 15:45:10|11060||11050||11060||11050||100
1614181520000|2021-02-24 15:45:20|11060|11034|11060|11051|11060|11051|11050|11034|100
1614181530000|2021-02-24 15:45:30|11056|11029|11054|11029|11056|11029|11054|11029|750
1614181540000|2021-02-24 15:45:40|11043||11054||11054||11043||200
1614181570000|2021-02-24 15:46:10|11044||11044||11044||11044||100
1614181580000|2021-02-24 15:46:20||11030||11030||11030||11030|0
1614181590000|2021-02-24 15:46:30|11043||11041||11044||11041||0
1614181600000|2021-02-24 15:46:40|11044|11031|11044|11031|11044|11033|11044|11031|700
1614181610000|2021-02-24 15:46:50|11045|11032|11045|11033|11045|11033|11044|11032|2150
1614181620000|2021-02-24 15:47:00|11049||11049||11049||11049||200
1614181630000|2021-02-24 15:47:10|11048||11049||11049||11048||0
1614181640000|2021-02-24 15:47:20|11047||11047||11049||11047||200
1614181660000|2021-02-24 15:47:40||11040||11040||11040||11040|200
1614181670000|2021-02-24 15:47:50||11041||11043||11043||11041|464
1614181680000|2021-02-24 15:48:00|11049|11044|11049|11044|11049|11044|11049|11044|200
1614181690000|2021-02-24 15:48:10|11053|11052|11100|11068|11100|11068|11053|11046|2200
1614181700000|2021-02-24 15:48:20||11069||11068||11069||11068|0
1614181710000|2021-02-24 15:48:30|11099|11069|11099|11074|11099|11074|11099|11069|100
1614181720000|2021-02-24 15:48:40|11098|11076|11098|11079|11098|11080|11098|11076|100
1614181730000|2021-02-24 15:48:50||11080||11080||11081||11080|0
1614181740000|2021-02-24 15:49:00|11093|11082|11079|11070|11093|11082|11079|11070|800
1614181750000|2021-02-24 15:49:10|11088|11071|11093|11073|11093|11073|11088|11071|750
1614181760000|2021-02-24 15:49:20||11075||11077||11077||11075|100
1614181770000|2021-02-24 15:49:30||11078||11078||11078||11078|200
1614181780000|2021-02-24 15:49:40|11096|11080|11093|11081|11096|11087|11093|11080|1150
1614181790000|2021-02-24 15:49:50|11091||11091||11091||11091||0
1614181800000|2021-02-24 15:50:00||11082||11081||11082||11081|123
1614181810000|2021-02-24 15:50:10|11086|11077|11091|11073|11091|11077|11086|11073|600
1614181820000|2021-02-24 15:50:20|11090|11071|11091|11070|11091|11071|11080|11066|400
1614181840000|2021-02-24 15:50:40|11090|11066|11091|11070|11091|11070|11090|11066|300
1614181870000|2021-02-24 15:51:10|11090|11071|11091|11072|11091|11072|11090|11071|229
1614181880000|2021-02-24 15:51:20|11085|11073|11085|11072|11085|11073|11085|11072|1000
1614181890000|2021-02-24 15:51:30|11079|11071|11085|11066|11085|11072|11070|11063|1800
1614181900000|2021-02-24 15:51:40|11084|11050|11083|11066|11084|11066|11083|11050|500
1614181910000|2021-02-24 15:51:50|11084|11050|11083|11051|11084|11063|11083|11050|100
1614181920000|2021-02-24 15:52:00|||||||||100
1614181930000|2021-02-24 15:52:10|11071|11062|11071|11053|11071|11062|11071|11051|200
1614181940000|2021-02-24 15:52:20|11065||11065||11065||11065||500
1614181950000|2021-02-24 15:52:30|11064||11065||11065||11064||0
1614181970000|2021-02-24 15:52:50||11057||11057||11057||11057|500
1614181980000|2021-02-24 15:53:00|11069|11058|11084|11059|11085|11070|11069|11058|2266
1614181990000|2021-02-24 15:53:10|11085|11060|11077|11063|11085|11063|11077|11059|900
1614182000000|2021-02-24 15:53:20|11084|11071|11099|11067|11099|11071|11084|11062|200
1614182020000|2021-02-24 15:53:40|11098|11068|11098|11067|11098|11068|11098|11067|100
1614182030000|2021-02-24 15:53:50||11069||11067||11069||11067|400
1614182040000|2021-02-24 15:54:00|11096|11068|11098|11068|11098|11068|11096|11068|0
1614182050000|2021-02-24 15:54:10|||||||||100
1614182070000|2021-02-24 15:54:30|11084|11072|11084|11069|11084|11077|11084|11068|400
1614182100000|2021-02-24 15:55:00|11088|11076|11088|11078|11088|11079|11087|11076|1000
1614182110000|2021-02-24 15:55:10|11094|11079|11110|11085|11124|11092|11094|11079|2344
1614182120000|2021-02-24 15:55:20|11124||11110||11124||11110||0
1614182140000|2021-02-24 15:55:40|11118|11089|11139|11098|11139|11098|11118|11089|1100
1614182150000|2021-02-24 15:55:50|11138|11099|11137|11103|11138|11103|11137|11099|600
1614182160000|2021-02-24 15:56:00|11138|11102|11158|11127|11163|11127|11138|11102|282
1614182170000|2021-02-24 15:56:10|11163|11128|11163|11128|11163|11128|11163|11128|0
1614182180000|2021-02-24 15:56:20|11162|11137|11176|11140|11180|11140|11162|11137|600
1614182190000|2021-02-24 15:56:30|11175|11141|11172|11140|11176|11141|11172|11140|400
1614182200000|2021-02-24 15:56:40|11175|11147|11175|11149|11175|11160|11172|11143|100
1614182210000|2021-02-24 15:56:50||11150||11152||11152||11150|0
1614182220000|2021-02-24 15:57:00||11153||11156||11156||11153|0
1614182230000|2021-02-24 15:57:10|11170||11170||11170||11170||0
1614182250000|2021-02-24 15:57:30|11163|11157|11170|11156|11170|11157|11163|11156|1900
1614182260000|2021-02-24 15:57:40|11166||11166||11166||11166||0
1614182270000|2021-02-24 15:57:50|11163|11152|11163|11152|11163|11152|11163|11152|300
1614182280000|2021-02-24 15:58:00||11153||11154||11154||11153|0
1614182290000|2021-02-24 15:58:10|11166||11163||11166||11163||1000
1614182310000|2021-02-24 15:58:30|11166|11155|11163|11155|11166|11155|11163|11154|750
1614182320000|2021-02-24 15:58:40||11156||11156||11156||11156|100
1614182330000|2021-02-24 15:58:50|11166|11157|11159|11151|11166|11157|11159|11151|1060
1614182340000|2021-02-24 15:59:00|11163|11146|11162|11146|11163|11146|11162|11145|100
1614182360000|2021-02-24 15:59:20|||||||||300
1614182370000|2021-02-24 15:59:30|11161|11148|11160|11149|11161|11149|11160|11148|0
1614182380000|2021-02-24 15:59:40|11154|11148|11159|11140|11160|11148|11148|11140|1600
1614182390000|2021-02-24 15:59:50|11156|11143|11162|11143|11162|11143|11155|11143|0
1614182410000|2021-02-24 16:00:10||11144||11144||11151||11144|300
1614182420000|2021-02-24 16:00:20|||||||||500
1614182430000|2021-02-24 16:00:30|||||||||100
1614182440000|2021-02-24 16:00:40|||||||||227
1614182450000|2021-02-24 16:00:50||11149||11149||11149||11149|0
1614182460000|2021-02-24 16:01:00||11150||11149||11150||11149|200
1614182470000|2021-02-24 16:01:10||11150||11151||11151||11150|0
1614182480000|2021-02-24 16:01:20|11170|11157|11180|11154|11180|11165|11162|11152|2725
1614182490000|2021-02-24 16:01:30||11155||11155||11155||11155|0
1614182510000|2021-02-24 16:01:50|11179||11180||11180||11179||0
1614182520000|2021-02-24 16:02:00|||||||||100
1614182530000|2021-02-24 16:02:10|11169||11169||11169||11169||400
1614182540000|2021-02-24 16:02:20|11180|11154|11169|11160|11180|11160|11169|11154|300
1614182550000|2021-02-24 16:02:30|11166|11161|11169|11160|11169|11163|11165|11160|1237
1614182560000|2021-02-24 16:02:40||11158||11158||11159||11158|400
1614182570000|2021-02-24 16:02:50||11159||11159||11159||11158|0
1614182580000|2021-02-24 16:03:00|11167|11158|11168|11150|11169|11158|11153|11148|800
1614182590000|2021-02-24 16:03:10|11167||11167||11167||11167||200
1614182600000|2021-02-24 16:03:20|11166|11151|11167|11150|11167|11151|11166|11150|300
1614182610000|2021-02-24 16:03:30|11169||11169||11169||11168||0
1614182630000|2021-02-24 16:03:50|11168||11169||11169||11168||300
1614182640000|2021-02-24 16:04:00|11168|11151|11169|11151|11169|11151|11168|11151|0
1614182650000|2021-02-24 16:04:10|11173|11155|11175|11160|11176|11160|11173|11155|700
1614182660000|2021-02-24 16:04:20|11179||11179||11179||11179||0
1614182670000|2021-02-24 16:04:30|11178|11156|11179|11152|11179|11156|11178|11151|0
1614182680000|2021-02-24 16:04:40||11151||11151||11151||11151|0
1614182690000|2021-02-24 16:04:50|11178|11152|11178|11153|11179|11153|11164|11148|500
1614182700000|2021-02-24 16:05:00|11177|11151|11177|11150|11178|11151|11177|11150|0
1614182710000|2021-02-24 16:05:10|11176|11156|11176|11156|11176|11156|11175|11156|100
1614182720000|2021-02-24 16:05:20|11175|11150|11175|11150|11175|11151|11174|11150|100
1614182730000|2021-02-24 16:05:30|11174||11175||11175||11174||100
1614182740000|2021-02-24 16:05:40|11174|11151|11172|11154|11178|11160|11172|11151|1427
1614182750000|2021-02-24 16:05:50|11179|11155|11190|11164|11190|11171|11172|11155|1459
1614182760000|2021-02-24 16:06:00|11196|11165|11197|11169|11199|11169|11196|11164|200
1614182770000|2021-02-24 16:06:10|11199|11170|11199|11172|11199|11172|11199|11170|0
1614182780000|2021-02-24 16:06:20|11197|11173|11209|11185|11210|11195|11197|11173|1905
1614182790000|2021-02-24 16:06:30|11211|11186|11211|11189|11211|11189|11211|11186|100
1614182800000|2021-02-24 16:06:40||11191||11192||11192||11191|100
1614182810000|2021-02-24 16:06:50|11218|11194|11218|11196|11218|11196|11218|11194|0
1614182820000|2021-02-24 16:07:00||11197||11200||11201||11197|0
1614182850000|2021-02-24 16:07:30|11223|11202|11225|11207|11225|11207|11223|11202|1000
1614182860000|2021-02-24 16:07:40|11237|11209|11239|11214|11240|11214|11237|11208|900
1614182870000|2021-02-24 16:07:50|11244|11216|11249|11220|11254|11225|11244|11216|200
1614182890000|2021-02-24 16:08:10|11246||11249||11249||11246||0
1614182900000|2021-02-24 16:08:20|11248|11224|11248|11220|11249|11224|11248|11220|0
1614182910000|2021-02-24 16:08:30|11249||11240||11249||11240||0
1614182920000|2021-02-24 16:08:40|||||||||200
1614182950000|2021-02-24 16:09:10|||||||||500
1614182970000|2021-02-24 16:09:30||11222||11224||11224||11222|1600
1614182980000|2021-02-24 16:09:40|11232|11225|11252|11228|11255|11242|11232|11223|4431
1614182990000|2021-02-24 16:09:50|11240|11229|11240|11229|11252|11230|11240|11228|700
1614183000000|2021-02-24 16:10:00|11245|11230|11240|11232|11245|11232|11240|11230|667
1614183010000|2021-02-24 16:10:10|11245|11233|11252|11234|11252|11236|11245|11233|414
1614183020000|2021-02-24 16:10:20||11235||11235||11235||11235|0
1614183030000|2021-02-24 16:10:30||11236||11235||11236||11235|0
1614183040000|2021-02-24 16:10:40|11251|11237|11249|11238|11251|11239|11248|11237|800
1614183050000|2021-02-24 16:10:50|11250|11237|11252|11237|11252|11237|11250|11237|100
1614183060000|2021-02-24 16:11:00||11238||11238||11238||11238|400
1614183070000|2021-02-24 16:11:10|11255|11241|11255|11239|11256|11248|11255|11239|1500
1614183080000|2021-02-24 16:11:20|11254|11250|11267|11250|11267|11256|11254|11239|950
1614183090000|2021-02-24 16:11:30||11251||11251||11251||11250|0
1614183100000|2021-02-24 16:11:40||11250||11251||11251||11250|0
1614183120000|2021-02-24 16:12:00||11252||11252||11252||11251|0
1614183130000|2021-02-24 16:12:10|11281|11260|11280|11260|11287|11261|11280|11260|300
1614183140000|2021-02-24 16:12:20|11279||11283||11284||11279||1500
1614183150000|2021-02-24 16:12:30|11280|11261|11283|11262|11283|11263|11280|11261|0
1614183160000|2021-02-24 16:12:40|11280|11263|11283|11265|11283|11265|11280|11263|0
1614183170000|2021-02-24 16:12:50|11280|11266|11283|11266|11283|11266|11280|11266|0
1614183180000|2021-02-24 16:13:00|11287|11268|11292|11271|11294|11274|11281|11267|700
1614183190000|2021-02-24 16:13:10|11287|11272|11299|11273|11299|11273|11287|11272|300
1614183200000|2021-02-24 16:13:20||11274||11275||11275||11274|0
1614183210000|2021-02-24 16:13:30|11292|11276|11290|11279|11292|11279|11290|11276|0
1614183220000|2021-02-24 16:13:40|11299|11280|11299|11280|11300|11281|11296|11279|600
1614183230000|2021-02-24 16:13:50|11297||11290||11300||11290||0
1614183250000|2021-02-24 16:14:10|11284||11290||11290||11284||1200
1614183260000|2021-02-24 16:14:20||11279||11279||11279||11279|300
1614183290000|2021-02-24 16:14:50||11280||11280||11280||11280|0
1614183300000|2021-02-24 16:15:00|11291|11285|11299|11282|11300|11286|11291|11281|3629
1614183310000|2021-02-24 16:15:10|11298|11283|11275|11263|11298|11283|11275|11263|1700
1614183320000|2021-02-24 16:15:20|||||||||100
1614183330000|2021-02-24 16:15:30|11274||11274||11274||11274||1100
1614183350000|2021-02-24 16:15:50|11271|11264|11270|11264|11271|11264|11264|11264|300
1614183360000|2021-02-24 16:16:00|11273|11263|11283|11265|11283|11268|11273|11263|349
1614183370000|2021-02-24 16:16:10|11282|11267|11283|11269|11283|11269|11282|11265|500
1614183380000|2021-02-24 16:16:20||11270||11269||11270||11269|100
1614183390000|2021-02-24 16:16:30|11281|11270|11282|11265|11283|11270|11281|11264|1000
1614183410000|2021-02-24 16:16:50|11281|11264|11281|11264|11282|11264|11281|11264|1200
1614183420000|2021-02-24 16:17:00||11265||11264||11265||11264|0
1614183430000|2021-02-24 16:17:10|11280|11265|11280|11264|11280|11265|11280|11264|0
1614183440000|2021-02-24 16:17:20||11265||11264||11265||11264|0
1614183450000|2021-02-24 16:17:30|||||||||130
1614183480000|2021-02-24 16:18:00|11279|11265|11265|11234|11279|11265|11260|11229|300
1614183490000|2021-02-24 16:18:10||11236||11235||11236||11235|0
1614183500000|2021-02-24 16:18:20|11266|11236|11247|11236|11266|11237|11247|11235|0
1614183520000|2021-02-24 16:18:40|11246|11235|11245|11224|11247|11235|11241|11224|3956
1614183530000|2021-02-24 16:18:50|11247|11225|11247|11226|11247|11234|11245|11224|1200
1614183540000|2021-02-24 16:19:00|11246||11247||11247||11246||0
1614183550000|2021-02-24 16:19:10|11255|11231|11247|11233|11255|11240|11247|11231|363
1614183560000|2021-02-24 16:19:20|11255|11241|11261|11236|11262|11241|11247|11233|200
1614183570000|2021-02-24 16:19:30|11262|11238|11262|11238|11262|11238|11262|11238|207
1614183580000|2021-02-24 16:19:40|11276|11251|11276|11253|11276|11253|11272|11251|200
1614183590000|2021-02-24 16:19:50||11254||11257||11257||11254|400
1614183600000|2021-02-24 16:20:00|11280|11259|11280|11261|11280|11261|11280|11259|100
1614183610000|2021-02-24 16:20:10||11262||11261||11262||11261|2000
1614183620000|2021-02-24 16:20:20||11262||11261||11262||11261|0
1614183630000|2021-02-24 16:20:30|11279|11262|11279|11261|11279|11262|11279|11261|200
1614183650000|2021-02-24 16:20:50|||||||||1600
1614183670000|2021-02-24 16:21:10|11270|11263|11270|11261|11270|11263|11270|11261|618
1614183700000|2021-02-24 16:21:40|11266|11259|11270|11243|11270|11259|11263|11242|1392
1614183710000|2021-02-24 16:21:50||11250||11250||11250||11243|100
1614183720000|2021-02-24 16:22:00|11269|11243|11270|11251|11270|11251|11269|11243|0
1614183730000|2021-02-24 16:22:10|11269|11252|11270|11252|11270|11252|11269|11251|100
1614183740000|2021-02-24 16:22:20||11253||11253||11253||11253|0
1614183750000|2021-02-24 16:22:30||11254||11253||11254||11253|0
1614183760000|2021-02-24 16:22:40||11254||11256||11256||11254|100
1614183770000|2021-02-24 16:22:50||11257||11257||11257||11257|0
1614183780000|2021-02-24 16:23:00|11266|11258|11266|11258|11280|11266|11266|11257|1350
1614183790000|2021-02-24 16:23:10|11273|11259|11280|11262|11280|11262|11272|11258|650
1614183800000|2021-02-24 16:23:20||11263||11266||11266||11263|0
1614183830000|2021-02-24 16:23:50|11294|11267|11295|11271|11295|11274|11294|11267|400
1614183840000|2021-02-24 16:24:00||11274||11274||11274||11274|0
1614183850000|2021-02-24 16:24:10|11294|11275|11299|11293|11299|11293|11293|11274|3939
1614183860000|2021-02-24 16:24:20|11300|11294|11327|11305|11327|11307|11300|11294|1400
1614183870000|2021-02-24 16:24:30|11326||11327||11327||11326||900
1614183880000|2021-02-24 16:24:40|11326|11303|11307|11272|11326|11303|11293|11271|3183
1614183900000|2021-02-24 16:25:00|11306|11273|11306|11274|11306|11274|11306|11273|0
1614183910000|2021-02-24 16:25:10||11276||11278||11278||11276|400
1614183920000|2021-02-24 16:25:20|11314|11279|11314|11298|11314|11298|11313|11279|100
1614183930000|2021-02-24 16:25:30||11299||11303||11303||11299|0
1614183940000|2021-02-24 16:25:40|11327|11309|11337|11305|11337|11309|11327|11302|500
1614183950000|2021-02-24 16:25:50|11326|11303|11326|11305|11327|11305|11326|11303|100
1614183960000|2021-02-24 16:26:00|11325|11306|11327|11311|11327|11312|11325|11306|200
1614183990000|2021-02-24 16:26:30|11338|11313|11327|11315|11338|11316|11327|11313|1800
1614184000000|2021-02-24 16:26:40||11316||11318||11318||11315|627
1614184010000|2021-02-24 16:26:50|||||||||100
1614184020000|2021-02-24 16:27:00||11317||11314||11318||11313|1410
1614184030000|2021-02-24 16:27:10|||||||||200
1614184040000|2021-02-24 16:27:20|11323|11313|11327|11305|11327|11313|11323|11305|400
1614184050000|2021-02-24 16:27:30|11330||11331||11331||11330||0
1614184060000|2021-02-24 16:27:40|11330|11306|11331|11317|11331|11317|11330|11306|800
1614184090000|2021-02-24 16:28:10|11330|11324|11331|11317|11331|11324|11330|11317|1100
1614184100000|2021-02-24 16:28:20|11338|11318|11331|11329|11338|11329|11331|11317|600
1614184110000|2021-02-24 16:28:30|11337|11324|11338|11324|11338|11334|11331|11324|1000
1614184120000|2021-02-24 16:28:40|11337||11337||11337||11337||100
1614184130000|2021-02-24 16:28:50|11338||11337||11338||11337||100
1614184140000|2021-02-24 16:29:00|11338||11338||11338||11337||200
1614184150000|2021-02-24 16:29:10|11333||11333||11333||11333||0
1614184190000|2021-02-24 16:29:50|11336|11329|11349|11330|11350|11333|11336|11325|2000
1614184200000|2021-02-24 16:30:00|11350|11332|11367|11342|11379|11354|11350|11332|900
1614184210000|2021-02-24 16:30:10|11368|11343|11370|11352|11370|11352|11368|11343|611
1614184220000|2021-02-24 16:30:20|11369|11351|11368|11350|11369|11351|11356|11350|1829
1614184230000|2021-02-24 16:30:30||11351||11350||11351||11350|1200
1614184240000|2021-02-24 16:30:40||11351||11350||11351||11350|0
1614184250000|2021-02-24 16:30:50|11366|11351|11366|11350|11366|11351|11366|11350|200
1614184280000|2021-02-24 16:31:20|||||||||100
1614184290000|2021-02-24 16:31:30|||||||||100
1614184310000|2021-02-24 16:31:50|||||||||100
1614184320000|2021-02-24 16:32:00|11365||11359||11365||11358||500
1614184340000|2021-02-24 16:32:20|11366|11351|11378|11356|11378|11356|11365|11351|100
1614184350000|2021-02-24 16:32:30||11355||11356||11357||11355|0
1614184360000|2021-02-24 16:32:40|11377|11357|11378|11359|11378|11366|11372|11357|2300
1614184370000|2021-02-24 16:32:50||11358||11362||11362||11358|100
1614184380000|2021-02-24 16:33:00|11373||11378||11378||11366||1273
1614184390000|2021-02-24 16:33:10||11365||11365||11365||11365|0
1614184420000|2021-02-24 16:33:40|11382|11371|11396|11365|11400|11374|11382|11365|500
1614184430000|2021-02-24 16:33:50|11393|11366|11396|11369|11397|11372|11383|11366|700
1614184440000|2021-02-24 16:34:00|11400|11370|11396|11370|11400|11371|11396|11370|440
1614184450000|2021-02-24 16:34:10|11400|11371|11395|11369|11400|11371|11382|11369|2600
1614184460000|2021-02-24 16:34:20|11400||11396||11400||11396||0
1614184470000|2021-02-24 16:34:30|11393|11370|11393|11373|11393|11373|11393|11370|0
1614184480000|2021-02-24 16:34:40|11396||11396||11396||11396||0
1614184490000|2021-02-24 16:34:50|11391||11391||11391||11391||0
1614184500000|2021-02-24 16:35:00|||||||||200
1614184510000|2021-02-24 16:35:10|11393|11374|11389|11373|11399|11386|11389|11373|2561
1614184520000|2021-02-24 16:35:20|||||||||100
1614184530000|2021-02-24 16:35:30|||||||||100
1614184550000|2021-02-24 16:35:50||11374||11375||11376||11374|300
1614184560000|2021-02-24 16:36:00|11385|11376|11389|11375|11389|11376|11385|11375|700
1614184570000|2021-02-24 16:36:10|11384|11377|11389|11375|11389|11377|11384|11375|400
1614184580000|2021-02-24 16:36:20|11382||11385||11385||11382||1195
1614184590000|2021-02-24 16:36:30||11376||11375||11376||11375|300
1614184600000|2021-02-24 16:36:40|11383||11385||11385||11380||2625
1614184610000|2021-02-24 16:36:50|||||||||100
1614184630000|2021-02-24 16:37:10|11389||11389||11389||11389||800
1614184640000|2021-02-24 16:37:20|||||||||100
1614184660000|2021-02-24 16:37:40|||||||||300
1614184670000|2021-02-24 16:37:50|11388||11388||11388||11388||100
1614184680000|2021-02-24 16:38:00|||||||||100
1614184720000|2021-02-24 16:38:40|11379|11374|11379|11374|11381|11375|11377|11374|1331
1614184730000|2021-02-24 16:38:50|||||||||1600
1614184740000|2021-02-24 16:39:00|11376|11373|11379|11373|11379|11373|11374|11373|1272
1614184750000|2021-02-24 16:39:10|11374|11361|11375|11357|11375|11361|11373|11357|2300
1614184760000|2021-02-24 16:39:20|11374||11372||11374||11372||0
1614184770000|2021-02-24 16:39:30|11371|11359|11370|11359|11371|11359|11369|11359|200
1614184780000|2021-02-24 16:39:40|11362|11357|11362|11333|11362|11357|11358|11333|300
1614184790000|2021-02-24 16:39:50|11352|11339|11352|11339|11352|11339|11352|11339|0
1614184810000|2021-02-24 16:40:10|11350|11333|11348|11333|11350|11333|11348|11333|500
1614184820000|2021-02-24 16:40:20|11336|11318|11339|11316|11339|11318|11336|11315|200
1614184830000|2021-02-24 16:40:30|11349|11325|11340|11325|11349|11325|11340|11325|100
1614184850000|2021-02-24 16:40:50|11327|11316|11327|11312|11327|11316|11327|11312|400
1614184860000|2021-02-24 16:41:00|11324|11316|11310|11275|11327|11316|11310|11275|1500
1614184880000|2021-02-24 16:41:20|11309||11308||11309||11308||0
1614184890000|2021-02-24 16:41:30|11306|11276|11306|11275|11306|11276|11306|11275|0
1614184900000|2021-02-24 16:41:40|11305|11277|11305|11278|11305|11278|11305|11277|100
1614184910000|2021-02-24 16:41:50|11314|11280|11332|11298|11332|11298|11314|11280|1100
1614184920000|2021-02-24 16:42:00||11299||11299||11299||11299|150
1614184930000|2021-02-24 16:42:10|11331|11300|11331|11300|11331|11300|11331|11299|0
1614184940000|2021-02-24 16:42:20|11339|11301|11336|11304|11339|11304|11335|11301|0
1614184950000|2021-02-24 16:42:30|11342|11306|11341|11306|11342|11306|11341|11306|100
1614184960000|2021-02-24 16:42:40|11342|11308|11340|11308|11342|11310|11340|11308|300
1614184970000|2021-02-24 16:42:50||11310||11310||11310||11310|0
1614184990000|2021-02-24 16:43:10|11332|11312|11332|11314|11332|11314|11332|11312|250
1614185010000|2021-02-24 16:43:30||11316||11319||11319||11316|300
1614185020000|2021-02-24 16:43:40||11320||11323||11323||11320|0
1614185040000|2021-02-24 16:44:00|11340|11322|11332|11325|11340|11325|11332|11322|1400
1614185050000|2021-02-24 16:44:10|11342|11326|11332|11323|11342|11326|11332|11323|1400
1614185060000|2021-02-24 16:44:20||11321||11318||11321||11317|300
1614185070000|2021-02-24 16:44:30|11330||11330||11330||11330||0
1614185080000|2021-02-24 16:44:40|11331|11324|11349|11321|11350|11336|11331|11319|3099
1614185090000|2021-02-24 16:44:50|11355|11326|11349|11322|11355|11336|11349|11320|0
1614185100000|2021-02-24 16:45:00|11350|11323|11364|11326|11364|11340|11349|11323|1100
1614185110000|2021-02-24 16:45:10|11363|11327|11363|11328|11364|11328|11363|11327|700
1614185130000|2021-02-24 16:45:30||11336||11329||11336||11328|0
1614185140000|2021-02-24 16:45:40||11328||11330||11330||11328|0
1614185150000|2021-02-24 16:45:50||11332||11335||11335||11332|0
1614185160000|2021-02-24 16:46:00||11336||11336||11337||11336|176
1614185180000|2021-02-24 16:46:20|11371|11350|11371|11356|11371|11357|11367|11350|1200
1614185190000|2021-02-24 16:46:30||11357||11358||11360||11357|400
1614185200000|2021-02-24 16:46:40|||||||||953
1614185210000|2021-02-24 16:46:50|||||||||100
1614185220000|2021-02-24 16:47:00|11378|11360|11378|11361|11378|11367|11378|11359|700
1614185230000|2021-02-24 16:47:10|11389|11362|11388|11364|11389|11372|11388|11362|301
1614185240000|2021-02-24 16:47:20|11389|11378|11376|11365|11389|11378|11376|11365|100
1614185250000|2021-02-24 16:47:30|11385|11366|11376|11367|11385|11367|11376|11366|900
1614185260000|2021-02-24 16:47:40|11375|11368|11371|11356|11375|11368|11370|11354|800
1614185270000|2021-02-24 16:47:50||11353||11356||11356||11353|0
1614185290000|2021-02-24 16:48:10|||||||||100
1614185310000|2021-02-24 16:48:30|11360|11357|11371|11357|11371|11357|11360|11357|400
1614185320000|2021-02-24 16:48:40||11356||11356||11356||11356|200
1614185330000|2021-02-24 16:48:50||11355||11357||11357||11355|0
1614185350000|2021-02-24 16:49:10||11358||11359||11359||11358|0
1614185370000|2021-02-24 16:49:30|11375|11360|11379|11363|11379|11364|11375|11359|1825
1614185380000|2021-02-24 16:49:40||11364||11366||11366||11364|0
1614185390000|2021-02-24 16:49:50||11368||11368||11368||11367|100
1614185400000|2021-02-24 16:50:00|11386|11369|11384|11373|11386|11375|11384|11369|900
1614185410000|2021-02-24 16:50:10||11374||11374||11374||11374|0
1614185420000|2021-02-24 16:50:20|11388|11375|11387|11374|11389|11375|11387|11374|300
1614185430000|2021-02-24 16:50:30|11385||11385||11385||11385||0
1614185440000|2021-02-24 16:50:40|11379|11373|11379|11367|11379|11373|11379|11367|945
1614185460000|2021-02-24 16:51:00|11372|11364|11372|11362|11372|11364|11372|11362|200
1614185470000|2021-02-24 16:51:10|11366|11359|11367|11358|11367|11359|11366|11358|200
1614185490000|2021-02-24 16:51:30|11362|11355|11363|11351|11363|11355|11362|11351|800
1614185510000|2021-02-24 16:51:50|||||||||100
1614185530000|2021-02-24 16:52:10|||||||||700
1614185540000|2021-02-24 16:52:20|11371|11352|11374|11352|11375|11352|11361|11351|1300
1614185550000|2021-02-24 16:52:30|11375|11353|11375|11356|11375|11356|11374|11353|900
1614185560000|2021-02-24 16:52:40|11374|11357|11375|11357|11375|11358|11374|11356|0
1614185570000|2021-02-24 16:52:50|11374|11358|11373|11358|11375|11359|11366|11357|1300
1614185580000|2021-02-24 16:53:00|||||||||100
1614185620000|2021-02-24 16:53:40|11370|11357|11356|11342|11370|11357|11356|11342|1200
1614185630000|2021-02-24 16:53:50|11355||11352||11355||11352||800
1614185640000|2021-02-24 16:54:00|11351||11351||11352||11351||100
1614185660000|2021-02-24 16:54:20|11345|11336|11345|11336|11345|11336|11343|11336|350
1614185670000|2021-02-24 16:54:30|||||||||500
1614185680000|2021-02-24 16:54:40|||||||||100
1614185690000|2021-02-24 16:54:50|11343|11334|11345|11330|11345|11334|11343|11330|400
1614185700000|2021-02-24 16:55:00|11334|11332|11345|11330|11345|11332|11334|11330|1034
1614185720000|2021-02-24 16:55:20|||||||||100
1614185740000|2021-02-24 16:55:40|11341|11316|11344|11314|11345|11316|11341|11307|500
1614185750000|2021-02-24 16:55:50||11316||11316||11316||11316|0
1614185760000|2021-02-24 16:56:00||11318||11323||11323||11318|100
1614185770000|2021-02-24 16:56:10||11324||11326||11326||11324|0
1614185790000|2021-02-24 16:56:30||11333||11331||11333||11330|900
1614185800000|2021-02-24 16:56:40|11345|11332|11348|11332|11349|11333|11345|11332|500
1614185810000|2021-02-24 16:56:50|11349|11333|11359|11342|11359|11343|11349|11333|783
1614185820000|2021-02-24 16:57:00|11360|11343|11360|11346|11360|11347|11360|11343|200
1614185830000|2021-02-24 16:57:10|11359||11358||11359||11358||425
1614185860000|2021-02-24 16:57:40|11357||11353||11357||11353||120
1614185870000|2021-02-24 16:57:50|11356||11356||11356||11356||100
1614185880000|2021-02-24 16:58:00||11351||11346||11351||11346|100
1614185910000|2021-02-24 16:58:30|||||||||500
1614185930000|2021-02-24 16:58:50|11358||11356||11358||11356||400
1614185950000|2021-02-24 16:59:10||11347||11347||11347||11347|200
1614185970000|2021-02-24 16:59:30|11358|11349|11363|11349|11363|11349|11358|11349|200
1614185980000|2021-02-24 16:59:40||11351||11352||11352||11351|200
1614186000000|2021-02-24 17:00:00|11364|11354|11369|11356|11371|11360|11364|11354|300
1614186010000|2021-02-24 17:00:10|11371|11355|11363|11358|11371|11359|11363|11355|500
1614186020000|2021-02-24 17:00:20|11367|11360|11371|11360|11371|11360|11367|11360|500
1614186040000|2021-02-24 17:00:40||11362||11362||11362||11362|100
1614186060000|2021-02-24 17:01:00|11372|11363|11376|11365|11377|11370|11372|11363|300
1614186070000|2021-02-24 17:01:10|11382|11370|11375|11366|11382|11370|11374|11366|600
1614186080000|2021-02-24 17:01:20|11374|11367|11375|11366|11375|11367|11374|11366|0
1614186100000|2021-02-24 17:01:40||11367||11369||11369||11366|0
1614186140000|2021-02-24 17:02:20|11381|11372|11381|11370|11381|11372|11381|11370|200
1614186150000|2021-02-24 17:02:30|11374||11374||11381||11374||400
1614186160000|2021-02-24 17:02:40|11375||11374||11375||11374||0
1614186170000|2021-02-24 17:02:50|11375|11373|11381|11370|11381|11373|11375|11370|400
1614186180000|2021-02-24 17:03:00||11371||11371||11371||11371|0
1614186190000|2021-02-24 17:03:10||11372||11373||11373||11372|200
1614186230000|2021-02-24 17:03:50||11374||11379||11379||11373|1600
1614186240000|2021-02-24 17:04:00|11379|11373|11379|11373|11379|11373|11379|11373|1200
1614186260000|2021-02-24 17:04:20|11382|11378|11382|11373|11382|11378|11382|11373|1036
1614186270000|2021-02-24 17:04:30|11381||11381||11381||11381||200
1614186280000|2021-02-24 17:04:40|11376||11376||11376||11376||700
1614186290000|2021-02-24 17:04:50|11377||11379||11379||11377||300
1614186300000|2021-02-24 17:05:00|11374|11371|11375|11370|11375|11371|11373|11370|1100
1614186320000|2021-02-24 17:05:20|11379||11379||11379||11378||400
1614186340000|2021-02-24 17:05:40|11378|11369|11367|11350|11378|11369|11367|11340|800
1614186350000|2021-02-24 17:05:50|11371|11354|11371|11355|11371|11355|11371|11354|0
1614186360000|2021-02-24 17:06:00||11356||11356||11356||11356|0
1614186370000|2021-02-24 17:06:10|||||||||100
1614186380000|2021-02-24 17:06:20|||||||||200
1614186390000|2021-02-24 17:06:30|11375|11359|11372|11360|11375|11360|11371|11358|1400
1614186400000|2021-02-24 17:06:40|11374||11372||11375||11372||200
1614186420000|2021-02-24 17:07:00|11371|11359|11371|11351|11371|11360|11365|11350|2200
1614186430000|2021-02-24 17:07:10|11360|11350|11354|11332|11360|11350|11354|11322|0
1614186450000|2021-02-24 17:07:30|11352||11354||11354||11352||700
1614186480000|2021-02-24 17:08:00|||||||||100
1614186510000|2021-02-24 17:08:30|11353|11333|11354|11335|11354|11335|11353|11333|0
1614186520000|2021-02-24 17:08:40||11336||11335||11336||11335|308
1614186530000|2021-02-24 17:08:50||11336||11335||11336||11335|0
1614186550000|2021-02-24 17:09:10|11353||11339||11354||11339||1000
1614186560000|2021-02-24 17:09:20|11353|11338|11353|11341|11353|11341|11353|11338|200
1614186570000|2021-02-24 17:09:30|11350|11340|11353|11337|11353|11341|11345|11337|314
1614186580000|2021-02-24 17:09:40|||||||||100
1614186600000|2021-02-24 17:10:00||11338||11338||11338||11338|0
1614186620000|2021-02-24 17:10:20|||||||||100
1614186630000|2021-02-24 17:10:30|11350|11337|11350|11332|11351|11337|11345|11331|2501
1614186650000|2021-02-24 17:10:50|11349||11349||11350||11349||0
1614186660000|2021-02-24 17:11:00|11348||11348||11348||11348||0
1614186670000|2021-02-24 17:11:10|11347||11347||11347||11347||200
1614186690000|2021-02-24 17:11:30|11346||11346||11347||11346||0
1614186700000|2021-02-24 17:11:40|11345||11344||11345||11344||0
1614186710000|2021-02-24 17:11:50|11340||11340||11340||11340||100
1614186720000|2021-02-24 17:12:00|11339|11331|11340|11312|11340|11331|11339|11311|300
1614186730000|2021-02-24 17:12:10|11339||11339||11339||11339||0
1614186750000|2021-02-24 17:12:30|11338|11313|11339|11318|11339|11318|11338|11313|0
1614186760000|2021-02-24 17:12:40||11317||11318||11318||11317|0
1614186780000|2021-02-24 17:13:00|11340|11319|11340|11319|11340|11319|11340|11319|0
1614186800000|2021-02-24 17:13:20|11338|11320|11340|11321|11340|11321|11338|11320|0
1614186810000|2021-02-24 17:13:30|11331|11322|11331|11323|11340|11323|11331|11322|1200
1614186820000|2021-02-24 17:13:40||11322||11323||11323||11322|756
1614186830000|2021-02-24 17:13:50|||||||||300
1614186840000|2021-02-24 17:14:00||11324||11324||11324||11324|200
1614186880000|2021-02-24 17:14:40|11335|11328|11341|11325|11341|11328|11335|11324|500
1614186890000|2021-02-24 17:14:50||11326||11329||11329||11326|0
1614186900000|2021-02-24 17:15:00||11330||11329||11330||11329|0
1614186910000|2021-02-24 17:15:10|||||||||200
1614186920000|2021-02-24 17:15:20|||||||||100
1614186960000|2021-02-24 17:16:00|11333|11328|11333|11322|11333|11328|11327|11321|1600
1614186970000|2021-02-24 17:16:10|11328|11323|11327|11321|11328|11323|11327|11321|600
1614186980000|2021-02-24 17:16:20|11331||11333||11333||11331||0
1614186990000|2021-02-24 17:16:30|||||||||500
1614187010000|2021-02-24 17:16:50|11334|11322|11333|11322|11334|11322|11333|11322|1500
1614187040000|2021-02-24 17:17:20|||||||||100
1614187050000|2021-02-24 17:17:30|11332||11332||11332||11332||0
1614187060000|2021-02-24 17:17:40|11325||11331||11331||11325||100
1614187070000|2021-02-24 17:17:50|11325||11325||11325||11325||0
1614187080000|2021-02-24 17:18:00|11329||11325||11329||11325||300
1614187090000|2021-02-24 17:18:10|11329||11325||11329||11325||200
1614187140000|2021-02-24 17:19:00|11328|11324|11333|11324|11333|11324|11328|11324|100
1614187150000|2021-02-24 17:19:10||11325||11325||11325||11325|0
1614187200000|2021-02-24 17:20:00|11331|11326|11331|11325|11331|11326|11331|11325|300
1614187220000|2021-02-24 17:20:20|11333|11326|11339|11330|11339|11330|11331|11326|1799
1614187230000|2021-02-24 17:20:30||11331||11332||11332||11331|0
1614187240000|2021-02-24 17:20:40||11333||11333||11334||11333|100
1614187250000|2021-02-24 17:20:50||11332||11332||11332||11332|600
1614187270000|2021-02-24 17:21:10|11349|11335|11349|11333|11349|11335|11349|11333|400
1614187280000|2021-02-24 17:21:20|11348||11348||11348||11348||1100
1614187290000|2021-02-24 17:21:30|11342|11332|11338|11333|11342|11333|11338|11332|266
1614187310000|2021-02-24 17:21:50|11342||11342||11342||11342||0
1614187320000|2021-02-24 17:22:00|11333|11332|11342|11333|11342|11333|11333|11332|800
1614187340000|2021-02-24 17:22:20||11334||11334||11334||11333|469
1614187350000|2021-02-24 17:22:30|||||||||100
1614187360000|2021-02-24 17:22:40|11343|11335|11343|11338|11343|11338|11337|11335|200
1614187370000|2021-02-24 17:22:50|11349|11342|11348|11338|11349|11342|11342|11338|300
1614187380000|2021-02-24 17:23:00||11335||11335||11338||11335|700
1614187390000|2021-02-24 17:23:10|11349||11349||11349||11349||0
1614187420000|2021-02-24 17:23:40|11348||11349||11349||11348||119
1614187430000|2021-02-24 17:23:50|11348|11336|11349|11337|11349|11337|11348|11336|0
1614187440000|2021-02-24 17:24:00|11348||11345||11348||11345||300
1614187450000|2021-02-24 17:24:10|11344|11338|11345|11337|11345|11338|11338|11337|400
1614187460000|2021-02-24 17:24:20|11338|11336|11339|11332|11339|11336|11336|11332|200
1614187470000|2021-02-24 17:24:30|11335|11330|11333|11330|11335|11330|11333|11330|400
1614187480000|2021-02-24 17:24:40|11334||11338||11338||11334||200
1614187490000|2021-02-24 17:24:50|11334|11331|11348|11331|11348|11332|11334|11330|100
1614187500000|2021-02-24 17:25:00|11338|11330|11338|11331|11348|11331|11338|11330|100
1614187510000|2021-02-24 17:25:10|11335|11330|11335|11330|11335|11331|11331|11330|800
1614187520000|2021-02-24 17:25:20|||||||||600
1614187550000|2021-02-24 17:25:50|11346|11331|11347|11333|11347|11333|11346|11331|200
1614187570000|2021-02-24 17:26:10|11349|11334|11347|11333|11349|11334|11347|11333|100
1614187580000|2021-02-24 17:26:20|11345||11344||11345||11344||600
1614187590000|2021-02-24 17:26:30|11345||11340||11345||11340||400
1614187600000|2021-02-24 17:26:40|||||||||350
1614187640000|2021-02-24 17:27:20|11349|11335|11348|11337|11349|11337|11336|11334|1600
1614187660000|2021-02-24 17:27:40|||||||||100
1614187670000|2021-02-24 17:27:50|||||||||500
1614187680000|2021-02-24 17:28:00|||||||||100
1614187700000|2021-02-24 17:28:20|11349||11349||11349||11349||0
1614187710000|2021-02-24 17:28:30|11348|11338|11349|11339|11349|11339|11348|11338|300
1614187720000|2021-02-24 17:28:40|11348||11346||11348||11346||500
1614187730000|2021-02-24 17:28:50|11345||11345||11349||11344||402
1614187740000|2021-02-24 17:29:00|11349||11348||11349||11347||700
1614187750000|2021-02-24 17:29:10|11346||11348||11348||11346||355
1614187760000|2021-02-24 17:29:20|||||||||500
1614187780000|2021-02-24 17:29:40|11349||11349||11349||11349||592
1614187790000|2021-02-24 17:29:50|11348||11349||11349||11346||0
1614187850000|2021-02-24 17:30:50|||||||||200
1614187860000|2021-02-24 17:31:00|||||||||100
1614187870000|2021-02-24 17:31:10|||||||||100
1614187890000|2021-02-24 17:31:30|11343|11340|11349|11340|11349|11341|11343|11340|1000
1614187900000|2021-02-24 17:31:40||11341||11342||11342||11341|700
1614187920000|2021-02-24 17:32:00|11348||11348||11348||11348||0
1614187940000|2021-02-24 17:32:20|11349|11344|11350|11342|11350|11344|11349|11342|341
1614187960000|2021-02-24 17:32:40|||||||||408
1614187980000|2021-02-24 17:33:00|11349|11341|11350|11342|11350|11342|11349|11341|962
1614188000000|2021-02-24 17:33:20|||||||||100
1614188010000|2021-02-24 17:33:30|11352|11344|11358|11350|11368|11350|11352|11344|1650
1614188030000|2021-02-24 17:33:50|||||||||100
1614188050000|2021-02-24 17:34:10|11368|11352|11372|11355|11372|11355|11358|11352|100
1614188060000|2021-02-24 17:34:20||11356||11356||11356||11356|0
1614188070000|2021-02-24 17:34:30|11374|11357|11374|11360|11375|11360|11373|11357|500
1614188080000|2021-02-24 17:34:40|11375|11361|11375|11361|11375|11361|11374|11361|200
1614188090000|2021-02-24 17:34:50|11374||11367||11375||11367||500
1614188100000|2021-02-24 17:35:00|11375|11362|11375|11362|11375|11362|11367|11361|323
1614188120000|2021-02-24 17:35:20|||||||||700
1614188160000|2021-02-24 17:36:00|11369||11375||11375||11367||1191
1614188190000|2021-02-24 17:36:30|11374|11361|11374|11362|11375|11362|11374|11361|500
1614188200000|2021-02-24 17:36:40|11375||11374||11375||11374||0
1614188210000|2021-02-24 17:36:50|11375||11375||11375||11374||0
1614188220000|2021-02-24 17:37:00|11374||11374||11374||11374||0
1614188230000|2021-02-24 17:37:10||11363||11365||11365||11363|0
1614188250000|2021-02-24 17:37:30|||||||||183
1614188260000|2021-02-24 17:37:40|11375|11367|11382|11374|11382|11375|11375|11367|3717
1614188280000|2021-02-24 17:38:00|11377|11368|11381|11365|11381|11368|11374|11365|600
1614188290000|2021-02-24 17:38:10|||||||||600
1614188300000|2021-02-24 17:38:20|11373||11373||11373||11373||100
1614188330000|2021-02-24 17:38:50|||||||||400
1614188340000|2021-02-24 17:39:00|11372||11372||11372||11372||0
1614188350000|2021-02-24 17:39:10|11373|11370|11387|11371|11387|11371|11373|11370|1496
1614188360000|2021-02-24 17:39:20|11389||11388||11389||11386||1000
1614188370000|2021-02-24 17:39:30|11386||11388||11389||11384||0
1614188380000|2021-02-24 17:39:40|11389||11388||11389||11388||0
1614188390000|2021-02-24 17:39:50|11389||11389||11389||11388||0
1614188400000|2021-02-24 17:40:00|11386|11372|11388|11371|11389|11372|11386|11371|400
1614188410000|2021-02-24 17:40:10|11389|11372|11391|11376|11391|11376|11388|11371|999
1614188420000|2021-02-24 17:40:20|11392|11374|11414|11392|11414|11392|11392|11374|2168
1614188430000|2021-02-24 17:40:30|11419|11391|11420|11397|11420|11406|11414|11391|1300
1614188440000|2021-02-24 17:40:40|11413|11391|11413|11391|11413|11391|11413|11391|0
1614188450000|2021-02-24 17:40:50|11418|11392|11420|11392|11420|11392|11418|11392|0
1614188460000|2021-02-24 17:41:00||11393||11393||11393||11393|0
1614188470000|2021-02-24 17:41:10||11394||11394||11394||11394|0
1614188500000|2021-02-24 17:41:40|11419||11411||11419||11411||0
1614188530000|2021-02-24 17:42:10|||||||||100
1614188550000|2021-02-24 17:42:30|11406||11406||11406||11406||0
1614188560000|2021-02-24 17:42:40|11405||11405||11406||11405||0
1614188570000|2021-02-24 17:42:50|11406||11406||11406||11405||200
1614188580000|2021-02-24 17:43:00|||||||||100
1614188620000|2021-02-24 17:43:40|11409|11395|11406|11394|11409|11395|11406|11394|300
1614188630000|2021-02-24 17:43:50|11410|11396|11408|11398|11413|11398|11408|11396|200
1614188640000|2021-02-24 17:44:00|11413|11399|11420|11399|11420|11399|11413|11399|100
1614188650000|2021-02-24 17:44:10|11419|11400|11420|11400|11420|11400|11419|11400|600
1614188660000|2021-02-24 17:44:20|||||||||100
1614188670000|2021-02-24 17:44:30|11421|11401|11421|11404|11421|11405|11421|11401|1100
1614188680000|2021-02-24 17:44:40|11415|11405|11415|11404|11415|11405|11415|11404|0
1614188690000|2021-02-24 17:44:50|11425|11405|11425|11405|11425|11405|11425|11405|200
1614188700000|2021-02-24 17:45:00|11424||11416||11425||11416||0
1614188710000|2021-02-24 17:45:10|||||||||200
1614188720000|2021-02-24 17:45:20|11415||11416||11416||11415||100
1614188770000|2021-02-24 17:46:10|11411|11404|11416|11404|11416|11405|11411|11404|1000
1614188780000|2021-02-24 17:46:20||11405||11404||11405||11404|600
1614188790000|2021-02-24 17:46:30|11413||11413||11413||11413||0
1614188800000|2021-02-24 17:46:40|11411||11411||11411||11411||200
1614188810000|2021-02-24 17:46:50|11410||11410||11410||11407||600
1614188830000|2021-02-24 17:47:10|11409|11400|11410|11400|11410|11400|11409|11400|500
1614188840000|2021-02-24 17:47:20|11409||11409||11409||11409||900
1614188850000|2021-02-24 17:47:30|11406||11404||11406||11404||100
1614188860000|2021-02-24 17:47:40|11403||11403||11403||11403||100
1614188870000|2021-02-24 17:47:50|11404|11403|11410|11400|11410|11403|11403|11400|2696
1614188880000|2021-02-24 17:48:00|11422||11422||11422||11411||800
1614188910000|2021-02-24 17:48:30|11411|11401|11422|11400|11422|11401|11411|11400|1300
1614188930000|2021-02-24 17:48:50|11421|11395|11421|11395|11421|11395|11421|11389|200
1614188940000|2021-02-24 17:49:00|11420|11400|11419|11400|11420|11400|11419|11395|0
1614188950000|2021-02-24 17:49:10|11411|11389|11411|11389|11411|11400|11411|11389|0
1614188960000|2021-02-24 17:49:20|11415|11395|11425|11411|11425|11411|11415|11395|600
1614188970000|2021-02-24 17:49:30|11428|11412|11445|11424|11446|11424|11428|11412|400
1614188980000|2021-02-24 17:49:40|11446|11416|11445|11423|11446|11424|11445|11416|0
1614188990000|2021-02-24 17:49:50|11446|11424|11446|11424|11446|11424|11446|11424|600
1614189000000|2021-02-24 17:50:00||11429||11430||11430||11429|0
1614189010000|2021-02-24 17:50:10|||||||||100
1614189020000|2021-02-24 17:50:20|11445|11431|11441|11431|11445|11431|11441|11431|0
1614189030000|2021-02-24 17:50:30|11445|11430|11444|11424|11446|11430|11430|11424|3900
1614189040000|2021-02-24 17:50:40|11441|11425|11439|11425|11441|11425|11439|11425|0
1614189050000|2021-02-24 17:50:50|11438|11426|11436|11426|11438|11427|11436|11426|0
1614189060000|2021-02-24 17:51:00|11434|11427|11432|11421|11434|11427|11425|11421|600
1614189090000|2021-02-24 17:51:30|11433|11422|11433|11423|11435|11426|11433|11422|800
1614189100000|2021-02-24 17:51:40|11435|11424|11450|11428|11450|11431|11435|11423|200
1614189110000|2021-02-24 17:51:50|11449|11435|11450|11435|11450|11435|11449|11435|100
1614189120000|2021-02-24 17:52:00|||||||||100
1614189150000|2021-02-24 17:52:30||11437||11436||11437||11436|0
1614189170000|2021-02-24 17:52:50||11437||11436||11437||11436|200
1614189180000|2021-02-24 17:53:00|11449|11437|11449|11438|11449|11438|11449|11437|100
1614189200000|2021-02-24 17:53:20||11437||11437||11437||11437|1600
1614189220000|2021-02-24 17:53:40|11447||11442||11447||11442||400
1614189230000|2021-02-24 17:53:50|11443||11443||11443||11443||0
1614189240000|2021-02-24 17:54:00|11442|11436|11443|11427|11443|11436|11437|11427|500
1614189250000|2021-02-24 17:54:10|11442||11442||11442||11442||0
1614189260000|2021-02-24 17:54:20|11443||11443||11443||11443||500
1614189270000|2021-02-24 17:54:30|11439|11423|11443|11425|11443|11426|11439|11423|350
1614189290000|2021-02-24 17:54:50|11442|11426|11443|11429|11443|11429|11441|11426|1948
1614189300000|2021-02-24 17:55:00||11432||11429||11432||11429|1449
1614189310000|2021-02-24 17:55:10|11441|11425|11440|11425|11441|11425|11440|11425|850
1614189340000|2021-02-24 17:55:40|||||||||100
1614189350000|2021-02-24 17:55:50|11437|11423|11440|11425|11440|11425|11437|11423|1250
1614189360000|2021-02-24 17:56:00|11441|11430|11447|11433|11448|11433|11439|11430|1500
1614189370000|2021-02-24 17:56:10|11448|11434|11447|11438|11450|11438|11447|11434|800
1614189380000|2021-02-24 17:56:20|||||||||320
1614189390000|2021-02-24 17:56:30|11450|11439|11444|11439|11450|11440|11444|11439|1300
1614189400000|2021-02-24 17:56:40|||||||||700
1614189420000|2021-02-24 17:57:00||11438||11433||11438||11433|200
1614189430000|2021-02-24 17:57:10|11439|11425|11433|11425|11444|11426|11433|11425|200
1614189440000|2021-02-24 17:57:20|11448|11427|11447|11427|11448|11427|11447|11427|400
1614189450000|2021-02-24 17:57:30|11449||11449||11449||11449||0
1614189460000|2021-02-24 17:57:40|11448||11449||11449||11448||400
1614189470000|2021-02-24 17:57:50|11447||11449||11449||11447||100
1614189480000|2021-02-24 17:58:00|11447||11449||11449||11447||0
1614189490000|2021-02-24 17:58:10|11447|11428|11447|11427|11447|11433|11447|11427|0
1614189500000|2021-02-24 17:58:20|11443||11443||11443||11443||400
1614189510000|2021-02-24 17:58:30|11442||11442||11442||11442||0
1614189520000|2021-02-24 17:58:40||11425||11426||11426||11425|400
1614189530000|2021-02-24 17:58:50|11439|11427|11436|11410|11443|11427|11418|11409|2250
1614189540000|2021-02-24 17:59:00|11435|11402|11436|11410|11436|11412|11434|11402|800
1614189550000|2021-02-24 17:59:10|11423|11402|11402|11379|11423|11402|11402|11379|200
1614189560000|2021-02-24 17:59:20||11380||11381||11382||11374|1000
1614189570000|2021-02-24 17:59:30|11401|11380|11412|11385|11412|11398|11401|11380|1000
1614189580000|2021-02-24 17:59:40|11413|11387|11413|11389|11413|11389|11413|11387|100
1614189590000|2021-02-24 17:59:50|11412|11390|11437|11391|11437|11391|11412|11390|400
1614189600000|2021-02-24 18:00:00|11436|11392|11436|11396|11436|11396|11435|11392|200
1614189610000|2021-02-24 18:00:10|11440|11397|11436|11399|11440|11399|11436|11396|100
1614189620000|2021-02-24 18:00:20|11435|11400|11435|11400|11436|11401|11435|11399|300
1614189630000|2021-02-24 18:00:30|11436|11401|11436|11402|11436|11402|11436|11401|0
1614189640000|2021-02-24 18:00:40||11403||11404||11404||11403|0
1614189650000|2021-02-24 18:00:50|11435|11405|11429|11403|11435|11407|11417|11403|900
1614189660000|2021-02-24 18:01:00|11435|11400|11410|11393|11435|11400|11410|11393|300
1614189670000|2021-02-24 18:01:10|11432||11432||11432||11432||0
1614189690000|2021-02-24 18:01:30|||||||||100
1614189700000|2021-02-24 18:01:40|11431|11390|11428|11385|11431|11390|11419|11385|318
1614189710000|2021-02-24 18:01:50|11427||11427||11427||11427||0
1614189720000|2021-02-24 18:02:00|11426|11390|11425|11386|11426|11390|11425|11385|0
1614189730000|2021-02-24 18:02:10|11418||11418||11418||11418||1100
1614189760000|2021-02-24 18:02:40|11417|11387|11417|11388|11417|11388|11417|11387|0
1614189770000|2021-02-24 18:02:50|11416|11389|11414|11391|11416|11391|11414|11389|0
1614189790000|2021-02-24 18:03:10|||||||||100
1614189800000|2021-02-24 18:03:20|11413||11413||11413||11413||0
1614189810000|2021-02-24 18:03:30|11412|11393|11412|11392|11412|11393|11412|11391|0
1614189820000|2021-02-24 18:03:40|11411|11391|11411|11393|11412|11393|11408|11391|302
1614189840000|2021-02-24 18:04:00|11410||11410||11410||11410||1100
1614189850000|2021-02-24 18:04:10|||||||||300
1614189870000|2021-02-24 18:04:30||11394||11393||11394||11393|186
1614189890000|2021-02-24 18:04:50|||||||||200
1614189900000|2021-02-24 18:05:00|11409|11394|11410|11395|11410|11395|11409|11394|0
1614189910000|2021-02-24 18:05:10|11409||11409||11409||11409||200
1614189920000|2021-02-24 18:05:20|||||||||200
1614189930000|2021-02-24 18:05:30|||||||||100
1614189950000|2021-02-24 18:05:50||11397||11397||11397||11396|300
1614189960000|2021-02-24 18:06:00|11410|11398|11425|11407|11425|11407|11410|11398|542
1614189970000|2021-02-24 18:06:10|11439|11406|11439|11413|11439|11413|11439|11406|200
1614189980000|2021-02-24 18:06:20|11443|11410|11435|11414|11449|11415|11435|11410|500
1614189990000|2021-02-24 18:06:30||11415||11414||11415||11414|0
1614190010000|2021-02-24 18:06:50|||||||||200
1614190020000|2021-02-24 18:07:00|||||||||100
1614190030000|2021-02-24 18:07:10|11434|11406|11416|11399|11434|11406|11404|11397|1800
1614190040000|2021-02-24 18:07:20||11398||11399||11399||11398|0
1614190050000|2021-02-24 18:07:30|||||||||711
1614190080000|2021-02-24 18:08:00|11412|11398|11408|11397|11412|11398|11408|11396|1400
1614190090000|2021-02-24 18:08:10||11398||11397||11398||11397|0
1614190100000|2021-02-24 18:08:20||11396||11396||11396||11396|0
1614190160000|2021-02-24 18:09:20|11409|11402|11435|11403|11437|11403|11409|11402|1625
1614190170000|2021-02-24 18:09:30|11434|11404|11443|11409|11443|11409|11434|11404|100
1614190180000|2021-02-24 18:09:40|11446|11411|11443|11414|11446|11414|11439|11411|350
1614190190000|2021-02-24 18:09:50|11440|11413|11440|11415|11440|11415|11440|11413|0
1614190200000|2021-02-24 18:10:00||11416||11417||11417||11416|0
1614190210000|2021-02-24 18:10:10|11438||11438||11438||11438||0
1614190220000|2021-02-24 18:10:20||11418||11418||11419||11418|0
1614190230000|2021-02-24 18:10:30|11431|11417|11417|11402|11431|11417|11417|11402|1900
1614190240000|2021-02-24 18:10:40|11416|11403|11416|11404|11416|11404|11416|11403|100
1614190250000|2021-02-24 18:10:50|11417||11417||11417||11417||0
1614190260000|2021-02-24 18:11:00|11416|11405|11421|11407|11421|11407|11416|11405|400
1614190280000|2021-02-24 18:11:20|11431|11411|11431|11411|11431|11412|11419|11411|400
1614190290000|2021-02-24 18:11:30||11413||11412||11413||11412|200
1614190300000|2021-02-24 18:11:40||11414||11414||11415||11413|0
1614190310000|2021-02-24 18:11:50|11433|11415|11431|11415|11436|11416|11431|11414|200
1614190320000|2021-02-24 18:12:00|11429|11421|11428|11415|11429|11421|11428|11415|100
1614190330000|2021-02-24 18:12:10|11433|11418|11433|11419|11436|11425|11433|11418|600
1614190340000|2021-02-24 18:12:20|11430|11415|11430|11415|11430|11415|11430|11415|339
1614190360000|2021-02-24 18:12:40||11416||11416||11416||11416|0
1614190370000|2021-02-24 18:12:50||11417||11417||11419||11416|700
1614190430000|2021-02-24 18:13:50|||||||||100
1614190440000|2021-02-24 18:14:00|11433|11418|11436|11423|11436|11428|11433|11418|1000
1614190450000|2021-02-24 18:14:10|11430|11424|11440|11425|11445|11431|11430|11424|300
1614190460000|2021-02-24 18:14:20|11445|11427|11445|11429|11445|11429|11445|11427|100
1614190470000|2021-02-24 18:14:30|11450|11431|11449|11432|11450|11432|11449|11431|300
1614190480000|2021-02-24 18:14:40|11450||11449||11450||11449||0
1614190490000|2021-02-24 18:14:50|11450||11449||11450||11449||0
1614190500000|2021-02-24 18:15:00|11450|11433|11450|11433|11450|11433|11449|11433|0
1614190510000|2021-02-24 18:15:10|11449|11432|11448|11429|11449|11432|11440|11425|1000
1614190550000|2021-02-24 18:15:50|11445|11425|11449|11425|11449|11425|11445|11425|100
1614190570000|2021-02-24 18:16:10|11450|11426|11449|11426|11450|11427|11449|11426|0
1614190580000|2021-02-24 18:16:20|11450|11427|11450|11428|11450|11428|11449|11427|1014
1614190590000|2021-02-24 18:16:30|11449||11449||11450||11449||0
1614190600000|2021-02-24 18:16:40|11450||11450||11450||11449||0
1614190610000|2021-02-24 18:16:50|11449||11450||11450||11449||0
1614190620000|2021-02-24 18:17:00|11449|11429|11450|11429|11450|11429|11448|11429|0
1614190630000|2021-02-24 18:17:10|11449|11430|11448|11431|11450|11431|11448|11430|1132
1614190640000|2021-02-24 18:17:20|11449|11432|11449|11432|11449|11432|11448|11432|160
1614190650000|2021-02-24 18:17:30|11448|11433|11449|11432|11449|11433|11448|11432|0
1614190660000|2021-02-24 18:17:40|11448||11448||11449||11448||0
1614190670000|2021-02-24 18:17:50|||||||||100
1614190690000|2021-02-24 18:18:10|11447|11433|11448|11432|11448|11433|11447|11432|200
1614190700000|2021-02-24 18:18:20|11447||11448||11448||11447||0
1614190720000|2021-02-24 18:18:40|11447|11431|11432|11425|11447|11431|11432|11423|1142
1614190730000|2021-02-24 18:18:50|11431|11423|11432|11418|11432|11423|11431|11417|300
1614190750000|2021-02-24 18:19:10|||||||||100
1614190800000|2021-02-24 18:20:00|11433|11421|11433|11424|11433|11429|11433|11420|915
1614190810000|2021-02-24 18:20:10|11445|11426|11445|11427|11445|11427|11445|11426|0
1614190820000|2021-02-24 18:20:20|11444|11428|11442|11423|11444|11429|11441|11423|2703
1614190830000|2021-02-24 18:20:30||11424||11424||11424||11423|0
1614190840000|2021-02-24 18:20:40|11438|11423|11442|11418|11442|11424|11428|11418|300
1614190850000|2021-02-24 18:20:50|11441||11440||11441||11440||0
1614190860000|2021-02-24 18:21:00|11439||11439||11439||11439||0
1614190900000|2021-02-24 18:21:40|11438|11417|11434|11407|11438|11417|11427|11403|700
1614190910000|2021-02-24 18:21:50|11432||11432||11432||11431||0
1614190920000|2021-02-24 18:22:00|11426|11403|11426|11404|11429|11404|11418|11403|1425
1614190930000|2021-02-24 18:22:10|11425||11428||11431||11424||100
1614190940000|2021-02-24 18:22:20|11426||11428||11428||11426||0
1614190950000|2021-02-24 18:22:30|11427||11427||11427||11427||100
1614190960000|2021-02-24 18:22:40|11431|11406|11432|11407|11432|11408|11427|11406|0
1614190970000|2021-02-24 18:22:50|11431|11408|11432|11411|11432|11412|11428|11408|0
1614190980000|2021-02-24 18:23:00|11431|11413|11432|11414|11432|11414|11431|11412|812
1614190990000|2021-02-24 18:23:10||11415||11416||11416||11414|0
1614191010000|2021-02-24 18:23:30|11438|11417|11438|11419|11438|11419|11428|11417|800
1614191050000|2021-02-24 18:24:10||11420||11421||11422||11420|200
1614191060000|2021-02-24 18:24:20||11422||11424||11424||11422|100
1614191070000|2021-02-24 18:24:30||11425||11425||11425||11425|0
1614191080000|2021-02-24 18:24:40||11426||11427||11427||11426|0
1614191090000|2021-02-24 18:24:50||11428||11429||11429||11428|0
1614191100000|2021-02-24 18:25:00|11440|11430|11450|11433|11450|11433|11440|11429|700
1614191110000|2021-02-24 18:25:10|11448|11432|11449|11434|11450|11435|11448|11432|100
1614191120000|2021-02-24 18:25:20|11450|11435|11450|11438|11450|11438|11449|11434|0
1614191130000|2021-02-24 18:25:30|11449|11439|11450|11441|11450|11441|11448|11439|0
1614191140000|2021-02-24 18:25:40|11449|11440|11449|11436|11449|11440|11445|11436|500
1614191150000|2021-02-24 18:25:50|11450||11450||11450||11449||470
1614191160000|2021-02-24 18:26:00|11449||11450||11450||11449||0
1614191170000|2021-02-24 18:26:10|11437|11433|11437|11427|11437|11433|11433|11427|900
1614191180000|2021-02-24 18:26:20|11436||11437||11437||11436||0
1614191190000|2021-02-24 18:26:30|11436|11425|11437|11425|11437|11425|11436|11425|0
1614191210000|2021-02-24 18:26:50|||||||||100
1614191220000|2021-02-24 18:27:00|11436|11423|11437|11418|11437|11423|11436|11418|300
1614191230000|2021-02-24 18:27:10|11436|11419|11437|11419|11437|11419|11435|11418|100
1614191240000|2021-02-24 18:27:20|11436|11420|11437|11419|11437|11420|11436|11419|200
1614191250000|2021-02-24 18:27:30|11436||11437||11437||11436||0
1614191270000|2021-02-24 18:27:50||11420||11419||11420||11419|0
1614191280000|2021-02-24 18:28:00||11420||11420||11420||11420|0
1614191290000|2021-02-24 18:28:10|11420|11419|11436|11419|11437|11420|11420|11418|1800
1614191310000|2021-02-24 18:28:30||11420||11419||11420||11419|300
1614191390000|2021-02-24 18:29:50|11430||11430||11430||11430||0
1614191400000|2021-02-24 18:30:00|11433|11420|11433|11421|11433|11428|11433|11420|701
1614191410000|2021-02-24 18:30:10||11422||11422||11422||11421|0
1614191420000|2021-02-24 18:30:20||11423||11424||11425||11422|0
1614191430000|2021-02-24 18:30:30||11425||11426||11426||11425|0
1614191440000|2021-02-24 18:30:40|11437|11427|11437|11427|11437|11428|11437|11427|300
1614191450000|2021-02-24 18:30:50|11440|11428|11440|11429|11440|11430|11440|11428|550
1614191460000|2021-02-24 18:31:00|11450|11430|11449|11433|11450|11433|11448|11430|249
1614191480000|2021-02-24 18:31:20|11450||11449||11450||11449||100
1614191510000|2021-02-24 18:31:50|11450|11434|11450|11435|11450|11435|11449|11433|300
1614191520000|2021-02-24 18:32:00|11449||11449||11449||11449||100
1614191530000|2021-02-24 18:32:10|11448|11436|11448|11437|11449|11437|11448|11436|350
1614191550000|2021-02-24 18:32:30|11449||11449||11449||11448||0
1614191560000|2021-02-24 18:32:40|11448|11438|11448|11438|11450|11438|11442|11437|1500
1614191570000|2021-02-24 18:32:50|11449|11439|11458|11447|11458|11447|11449|11439|1310
1614191580000|2021-02-24 18:33:00|11456|11448|11452|11440|11456|11448|11452|11440|325
1614191600000|2021-02-24 18:33:20|11448|11441|11439|11429|11448|11441|11439|11429|2300
1614191610000|2021-02-24 18:33:30|11452|11431|11452|11430|11452|11431|11452|11430|0
1614191620000|2021-02-24 18:33:40|11453|11433|11452|11434|11453|11434|11452|11433|0
1614191630000|2021-02-24 18:33:50|11453|11436|11453|11436|11453|11436|11453|11436|0
1614191670000|2021-02-24 18:34:30||11437||11437||11437||11437|0
1614191680000|2021-02-24 18:34:40|11446|11438|11453|11438|11453|11438|11446|11438|0
1614191690000|2021-02-24 18:34:50|11458|11440|11453|11441|11458|11441|11453|11440|400
1614191700000|2021-02-24 18:35:00||11442||11441||11443||11441|0
1614191710000|2021-02-24 18:35:10||11443||11444||11444||11443|0
1614191720000|2021-02-24 18:35:20||11445||11445||11445||11445|0
1614191730000|2021-02-24 18:35:30|11456|11447|11456|11450|11456|11450|11456|11447|0
1614191740000|2021-02-24 18:35:40|11458|11451|11459|11450|11459|11455|11458|11450|415
1614191750000|2021-02-24 18:35:50|11455|11449|11455|11443|11455|11449|11455|11443|400
1614191760000|2021-02-24 18:36:00|11459|11444|11459|11445|11459|11445|11459|11444|0
1614191770000|2021-02-24 18:36:10|||||||||800
1614191780000|2021-02-24 18:36:20|||||||||200
1614191790000|2021-02-24 18:36:30|11453|11447|11444|11437|11453|11447|11444|11437|1300
1614191800000|2021-02-24 18:36:40|11443|11433|11444|11427|11445|11433|11441|11425|426
1614191810000|2021-02-24 18:36:50|11445||11441||11445||11441||0
1614191820000|2021-02-24 18:37:00|11439|11426|11444|11421|11444|11426|11436|11418|900
1614191840000|2021-02-24 18:37:20|11445||11445||11445||11445||0
1614191850000|2021-02-24 18:37:30|11444|11426|11444|11421|11445|11426|11441|11421|300
1614191860000|2021-02-24 18:37:40|11440||11440||11440||11440||0
1614191870000|2021-02-24 18:37:50|11439||11440||11440||11439||251
1614191900000|2021-02-24 18:38:20||11425||11425||11425||11425|100
1614191910000|2021-02-24 18:38:30|11436||11436||11436||11436||0
1614191920000|2021-02-24 18:38:40||11426||11426||11426||11425|100
1614191930000|2021-02-24 18:38:50|11437|11427|11440|11427|11445|11438|11437|11427|700
1614191940000|2021-02-24 18:39:00|11435|11426|11432|11419|11439|11426|11432|11419|200
1614191950000|2021-02-24 18:39:10|11435|11420|11435|11420|11435|11420|11432|11419|0
1614191960000|2021-02-24 18:39:20|11432|11419|11435|11423|11435|11423|11432|11419|100
1614191970000|2021-02-24 18:39:30|11432|11424|11432|11424|11432|11424|11432|11424|200
1614191980000|2021-02-24 18:39:40|11445|11429|11440|11426|11445|11429|11435|11424|300
1614191990000|2021-02-24 18:39:50|11439||11444||11444||11438||300
1614192000000|2021-02-24 18:40:00|11445|11428|11445|11428|11445|11428|11444|11428|0
1614192010000|2021-02-24 18:40:10|11444|11426|11443|11424|11444|11426|11437|11424|1400
1614192020000|2021-02-24 18:40:20|11444|11419|11443|11420|11444|11420|11434|11419|300
1614192030000|2021-02-24 18:40:30|11444||11443||11444||11443||0
1614192040000|2021-02-24 18:40:40|11442|11418|11429|11407|11442|11419|11418|11407|1900
1614192050000|2021-02-24 18:40:50|11428|11400|11427|11401|11428|11401|11420|11400|142
1614192060000|2021-02-24 18:41:00|11426|11402|11426|11402|11426|11402|11426|11402|0
1614192070000|2021-02-24 18:41:10|11425|11404|11425|11405|11425|11405|11425|11404|0
1614192080000|2021-02-24 18:41:20||11406||11406||11406||11406|100
1614192090000|2021-02-24 18:41:30||11407||11407||11407||11407|0
1614192100000|2021-02-24 18:41:40||11408||11407||11408||11407|0
1614192110000|2021-02-24 18:41:50||11406||11406||11406||11406|0
1614192120000|2021-02-24 18:42:00|11424|11407|11425|11406|11425|11407|11424|11406|200
1614192130000|2021-02-24 18:42:10||11407||11408||11408||11407|0
1614192140000|2021-02-24 18:42:20|11424|11409|11425|11408|11425|11409|11424|11408|295
1614192150000|2021-02-24 18:42:30|11421|11407|11425|11400|11425|11407|11421|11400|700
1614192160000|2021-02-24 18:42:40|11424|11401|11424|11401|11424|11401|11424|11401|0
1614192170000|2021-02-24 18:42:50|11423|11402|11424|11401|11424|11405|11423|11401|100
1614192180000|2021-02-24 18:43:00|11423|11405|11424|11401|11424|11405|11423|11401|0
1614192230000|2021-02-24 18:43:50|11423||11424||11424||11423||0
1614192240000|2021-02-24 18:44:00|11423||11423||11423||11423||0
1614192270000|2021-02-24 18:44:30|11421|11406|11435|11411|11435|11411|11421|11406|370
1614192280000|2021-02-24 18:44:40||11412||11411||11412||11411|0
1614192290000|2021-02-24 18:44:50|11434|11412|11434|11414|11434|11414|11434|11412|100
1614192300000|2021-02-24 18:45:00|11435|11415|11436|11417|11440|11419|11435|11415|100
1614192310000|2021-02-24 18:45:10||11419||11419||11419||11419|0
1614192330000|2021-02-24 18:45:30||11421||11421||11421||11421|0
1614192340000|2021-02-24 18:45:40|||||||||100
1614192390000|2021-02-24 18:46:30|11435||11436||11436||11435||0
1614192420000|2021-02-24 18:47:00|11435||11436||11436||11435||0
1614192430000|2021-02-24 18:47:10||11422||11421||11422||11421|0
1614192440000|2021-02-24 18:47:20|||||||||100
1614192460000|2021-02-24 18:47:40|11435||11435||11435||11435||0
1614192490000|2021-02-24 18:48:10|11432|11419|11431|11414|11435|11419|11431|11414|500
1614192510000|2021-02-24 18:48:30|11427|11411|11423|11402|11427|11411|11417|11401|600
1614192520000|2021-02-24 18:48:40||11403||11404||11404||11403|0
1614192530000|2021-02-24 18:48:50|11421||11420||11421||11419||0
1614192540000|2021-02-24 18:49:00|11419|11402|11403|11386|11419|11402|11403|11386|1347
1614192550000|2021-02-24 18:49:10|11402|11385|11403|11386|11403|11386|11401|11385|0
1614192560000|2021-02-24 18:49:20|11402||11403||11403||11402||0
1614192600000|2021-02-24 18:50:00|11413|11389|11413|11390|11413|11391|11400|11386|1300
1614192610000|2021-02-24 18:50:10|11412|11391|11413|11391|11413|11392|11393|11391|1000
1614192620000|2021-02-24 18:50:20||11393||11394||11394||11393|0
1614192630000|2021-02-24 18:50:30|11412|11395|11412|11396|11412|11397|11412|11394|400
1614192640000|2021-02-24 18:50:40||11395||11397||11397||11395|100
1614192650000|2021-02-24 18:50:50||11396||11397||11397||11396|100
1614192660000|2021-02-24 18:51:00||11398||11398||11398||11397|0
1614192670000|2021-02-24 18:51:10||11399||11399||11399||11398|1100
1614192680000|2021-02-24 18:51:20||11400||11400||11400||11400|0
1614192690000|2021-02-24 18:51:30|11407||11421||11421||11407||0
1614192710000|2021-02-24 18:51:50|11410|11401|11410|11401|11418|11401|11410|11400|1400
1614192730000|2021-02-24 18:52:10|11405|11400|11395|11390|11405|11400|11395|11390|1080
1614192740000|2021-02-24 18:52:20|11391|11376|11389|11371|11391|11376|11379|11369|700
1614192750000|2021-02-24 18:52:30||11372||11372||11372||11372|0
1614192760000|2021-02-24 18:52:40||11371||11371||11372||11371|200
1614192770000|2021-02-24 18:52:50|11391|11372|11413|11380|11413|11380|11391|11372|396
1614192780000|2021-02-24 18:53:00|11418|11381|11424|11384|11424|11385|11417|11381|0
1614192790000|2021-02-24 18:53:10||11386||11386||11386||11386|0
1614192800000|2021-02-24 18:53:20|11407||11407||11407||11407||0
1614192880000|2021-02-24 18:54:40|11421|11387|11421|11388|11421|11388|11421|11387|200
1614192890000|2021-02-24 18:54:50|11420||11421||11421||11420||0
1614192910000|2021-02-24 18:55:10|11420|11390|11424|11394|11424|11394|11420|11390|0
1614192920000|2021-02-24 18:55:20|11406|11395|11406|11395|11406|11395|11406|11394|0
1614192930000|2021-02-24 18:55:30|11420|11396|11424|11397|11424|11397|11420|11396|100
1614192940000|2021-02-24 18:55:40|11436|11398|11433|11404|11436|11404|11432|11398|350
1614192950000|2021-02-24 18:55:50|11432|11405|11432|11398|11433|11405|11414|11397|900
1614192980000|2021-02-24 18:56:20|11431|11400|11432|11398|11432|11400|11431|11398|300
1614192990000|2021-02-24 18:56:30||11400||11401||11401||11400|0
1614193000000|2021-02-24 18:56:40|11427|11402|11432|11404|11432|11404|11427|11402|750
1614193010000|2021-02-24 18:56:50|11431|11405|11432|11405|11432|11407|11431|11405|0
1614193030000|2021-02-24 18:57:10|11431|11407|11431|11407|11431|11407|11431|11407|0
1614193040000|2021-02-24 18:57:20|11432|11408|11418|11400|11432|11409|11410|11400|900
1614193050000|2021-02-24 18:57:30|11431|11401|11429|11401|11431|11401|11429|11401|0
1614193060000|2021-02-24 18:57:40||11402||11402||11403||11402|0
1614193070000|2021-02-24 18:57:50||11403||11403||11404||11403|618
1614193090000|2021-02-24 18:58:10|11428|11404|11429|11404|11429|11404|11428|11403|100
1614193100000|2021-02-24 18:58:20||11405||11405||11405||11404|0
1614193120000|2021-02-24 18:58:40|11428|11404|11416|11372|11428|11404|11401|11366|800
1614193130000|2021-02-24 18:58:50||11375||11378||11379||11375|0
1614193140000|2021-02-24 18:59:00||11379||11380||11380||11379|0
1614193150000|2021-02-24 18:59:10|11410|11379|11416|11379|11416|11379|11410|11379|0
1614193160000|2021-02-24 18:59:20||11381||11382||11382||11381|0
1614193170000|2021-02-24 18:59:30||11383||11384||11384||11383|0
1614193180000|2021-02-24 18:59:40||11385||11385||11385||11384|0
1614193190000|2021-02-24 18:59:50||11386||11388||11388||11386|0
1614193200000|2021-02-24 19:00:00||11389||11392||11393||11389|0
1614193210000|2021-02-24 19:00:10||11393||11393||11394||11393|0
1614193220000|2021-02-24 19:00:20|11415|11392|11416|11392|11416|11392|11406|11392|500
1614193230000|2021-02-24 19:00:30|11408|11388|11393|11365|11408|11388|11393|11362|600
1614193240000|2021-02-24 19:00:40||11367||11367||11367||11367|0
1614193260000|2021-02-24 19:01:00||11369||11369||11369||11369|0
1614193280000|2021-02-24 19:01:20|11392||11390||11393||11390||0
1614193290000|2021-02-24 19:01:30|11391||11391||11391||11391||0
1614193300000|2021-02-24 19:01:40|11390|11370|11389|11367|11390|11370|11373|11367|2300
1614193310000|2021-02-24 19:01:50|11390|11368|11384|11367|11390|11368|11384|11367|0
1614193320000|2021-02-24 19:02:00|11383|11369|11384|11370|11384|11370|11383|11369|0
1614193330000|2021-02-24 19:02:10||11371||11371||11371||11370|0
1614193360000|2021-02-24 19:02:40|11389|11372|11403|11374|11403|11379|11389|11372|900
1614193370000|2021-02-24 19:02:50||11375||11377||11377||11375|0
1614193380000|2021-02-24 19:03:00||11378||11377||11378||11377|0
1614193390000|2021-02-24 19:03:10|11400||11403||11403||11400||100
1614193400000|2021-02-24 19:03:20|11400|11378|11403|11378|11403|11378|11400|11378|0
1614193420000|2021-02-24 19:03:40||11379||11379||11379||11379|0
1614193440000|2021-02-24 19:04:00||11380||11380||11380||11380|0
1614193450000|2021-02-24 19:04:10|11400|11381|11403|11381|11403|11381|11400|11381|100
1614193460000|2021-02-24 19:04:20|11388|11380|11388|11380|11388|11380|11388|11380|300
1614193480000|2021-02-24 19:04:40||11379||11362||11379||11362|500
1614193490000|2021-02-24 19:04:50|11387|11363|11387|11362|11387|11363|11387|11362|0
1614193500000|2021-02-24 19:05:00|11386|11363|11386|11363|11386|11363|11386|11362|0
1614193510000|2021-02-24 19:05:10|11385|11362|11384|11353|11385|11363|11378|11353|500
1614193520000|2021-02-24 19:05:20|11379|11349|11373|11349|11379|11349|11373|11349|100
1614193530000|2021-02-24 19:05:30|11372|11340|11369|11342|11372|11342|11369|11340|0
1614193540000|2021-02-24 19:05:40|11368|11341|11366|11341|11368|11342|11366|11341|120
1614193550000|2021-02-24 19:05:50|11367|11342|11366|11342|11367|11342|11366|11342|0
1614193560000|2021-02-24 19:06:00|11367||11367||11367||11366||0
1614193570000|2021-02-24 19:06:10|11366|11348|11367|11349|11367|11349|11366|11348|200
1614193580000|2021-02-24 19:06:20|11368|11350|11367|11352|11368|11352|11367|11349|0
1614193600000|2021-02-24 19:06:40|||||||||359
1614193610000|2021-02-24 19:06:50|11366|11351|11370|11342|11371|11351|11363|11340|1100
1614193620000|2021-02-24 19:07:00|11371|11341|11370|11340|11371|11341|11369|11340|600
1614193640000|2021-02-24 19:07:20|11371||11371||11371||11371||0
1614193650000|2021-02-24 19:07:30|11370||11370||11370||11370||0
1614193660000|2021-02-24 19:07:40|11355|11342|11355|11333|11355|11342|11347|11333|783
1614193670000|2021-02-24 19:07:50|11354||11354||11354||11354||0
1614193680000|2021-02-24 19:08:00|11353||11354||11354||11353||0
1614193720000|2021-02-24 19:08:40|11349|11320|11330|11315|11349|11320|11330|11315|1093
1614193730000|2021-02-24 19:08:50|11326|11301|11327|11285|11330|11301|11315|11285|26206
1614193740000|2021-02-24 19:09:00||11286||11288||11288||11286|200
1614193750000|2021-02-24 19:09:10|||||||||100
1614193760000|2021-02-24 19:09:20||11290||11294||11294||11290|200
1614193770000|2021-02-24 19:09:30||11296||11298||11298||11296|400
1614193780000|2021-02-24 19:09:40|11326||11327||11327||11326||2100
1614193790000|2021-02-24 19:09:50|11326||11326||11326||11326||200
1614193800000|2021-02-24 19:10:00|11325|11300|11325|11299|11325|11300|11320|11299|1500
1614193810000|2021-02-24 19:10:10|11324|11300|11323|11299|11324|11300|11318|11299|1600
1614193820000|2021-02-24 19:10:20|11318|11297|11311|11290|11320|11297|11311|11290|600
1614193830000|2021-02-24 19:10:30|11310||11309||11311||11309||0
1614193840000|2021-02-24 19:10:40|11308|11293|11300|11290|11309|11293|11300|11290|0
1614193860000|2021-02-24 19:11:00|11310|11291|11315|11293|11315|11297|11306|11290|3652
1614193870000|2021-02-24 19:11:10||11292||11292||11293||11292|0
1614193890000|2021-02-24 19:11:30|11314|11296|11314|11299|11315|11300|11314|11296|1100
1614193900000|2021-02-24 19:11:40|11307|11300|11311|11299|11314|11300|11307|11297|900
1614193910000|2021-02-24 19:11:50|11310|11298|11308|11298|11310|11298|11308|11298|1050
1614193920000|2021-02-24 19:12:00|11302|11297|11292|11273|11302|11297|11292|11273|2100
1614193950000|2021-02-24 19:12:30|11299|11276|11298|11277|11300|11277|11298|11276|100
1614193960000|2021-02-24 19:12:40|11293|11274|11297|11274|11297|11274|11293|11274|300
1614193990000|2021-02-24 19:13:10||11275||11274||11275||11274|0
1614194000000|2021-02-24 19:13:20|11292|11271|11295|11258|11295|11271|11285|11251|1596
1614194010000|2021-02-24 19:13:30|11294|11259|11293|11260|11294|11261|11293|11259|299
1614194020000|2021-02-24 19:13:40|11289|11261|11289|11266|11289|11266|11289|11261|300
1614194030000|2021-02-24 19:13:50||11265||11266||11266||11265|0
1614194040000|2021-02-24 19:14:00|11300|11267|11300|11268|11300|11268|11300|11267|0
1614194050000|2021-02-24 19:14:10|11298|11269|11298|11271|11298|11271|11298|11269|0
1614194060000|2021-02-24 19:14:20||11272||11274||11274||11271|0
1614194070000|2021-02-24 19:14:30|11296|11275|11296|11275|11296|11276|11296|11275|100
1614194090000|2021-02-24 19:14:50|11295|11274|11294|11270|11295|11274|11283|11269|1200
1614194100000|2021-02-24 19:15:00|11293|11272|11292|11272|11294|11272|11292|11270|0
1614194110000|2021-02-24 19:15:10|11291|11271|11292|11274|11292|11274|11287|11271|990
1614194170000|2021-02-24 19:16:10|11291||11292||11292||11291||200
1614194180000|2021-02-24 19:16:20|11294|11280|11292|11273|11294|11280|11286|11273|1447
1614194190000|2021-02-24 19:16:30|11287||11291||11291||11287||0
1614194220000|2021-02-24 19:17:00|11294|11275|11294|11275|11294|11275|11294|11275|100
1614194230000|2021-02-24 19:17:10|11299|11277|11298|11279|11306|11290|11294|11277|900
1614194240000|2021-02-24 19:17:20|11297|11280|11293|11281|11297|11281|11293|11280|0
1614194250000|2021-02-24 19:17:30|11292||11295||11295||11292||0
1614194260000|2021-02-24 19:17:40|11292||11295||11295||11292||0
1614194350000|2021-02-24 19:19:10|11294||11295||11295||11294||0
1614194360000|2021-02-24 19:19:20|11294||11297||11297||11294||200
1614194370000|2021-02-24 19:19:30|11301|11285|11306|11285|11307|11289|11301|11283|712
1614194380000|2021-02-24 19:19:40|11307|11286|11307|11290|11307|11291|11301|11286|200
1614194390000|2021-02-24 19:19:50|11313|11291|11312|11293|11313|11293|11312|11291|123
1614194400000|2021-02-24 19:20:00|11319|11294|11325|11298|11326|11298|11319|11294|1500
1614194410000|2021-02-24 19:20:10|11324|11299|11301|11285|11325|11300|11301|11284|3630
1614194440000|2021-02-24 19:20:40|11300|11286|11300|11287|11301|11287|11300|11286|100
1614194570000|2021-02-24 19:22:50|||||||||100
1614194590000|2021-02-24 19:23:10|11298|11286|11289|11267|11298|11286|11275|11250|3200
1614194600000|2021-02-24 19:23:20|11290|11269|11289|11273|11290|11273|11289|11269|0
1614194610000|2021-02-24 19:23:30||11274||11276||11276||11274|0
1614194620000|2021-02-24 19:23:40|11290|11278|11298|11282|11298|11282|11290|11278|410
1614194630000|2021-02-24 19:23:50|11300|11283|11300|11285|11300|11286|11300|11283|300
1614194640000|2021-02-24 19:24:00|11314|11286|11311|11294|11314|11295|11300|11286|1600
1614194650000|2021-02-24 19:24:10|11322|11296|11322|11297|11322|11297|11321|11296|0
1614194660000|2021-02-24 19:24:20|11319|11299|11311|11299|11319|11300|11311|11298|1497
1614194670000|2021-02-24 19:24:30|11325|11300|11325|11305|11325|11305|11325|11300|669
1614194680000|2021-02-24 19:24:40||11306||11307||11308||11305|200
1614194690000|2021-02-24 19:24:50|11321|11306|11315|11296|11321|11306|11303|11295|3674
1614194700000|2021-02-24 19:25:00|11314||11314||11314||11314||0
1614194740000|2021-02-24 19:25:40||11297||11297||11297||11297|0
1614194750000|2021-02-24 19:25:50||11298||11300||11300||11298|0
1614194770000|2021-02-24 19:26:10||11301||11302||11302||11301|0
1614194780000|2021-02-24 19:26:20|||||||||1100
1614194790000|2021-02-24 19:26:30|11330|11303|11330|11307|11330|11310|11320|11303|600
1614194800000|2021-02-24 19:26:40|11329|11306|11330|11310|11330|11310|11329|11306|0
1614194810000|2021-02-24 19:26:50|11331|11311|11331|11313|11331|11313|11331|11310|0
1614194820000|2021-02-24 19:27:00||11314||11316||11316||11314|0
1614194830000|2021-02-24 19:27:10|11328||11328||11328||11328||0
1614194840000|2021-02-24 19:27:20|||||||||100
1614194850000|2021-02-24 19:27:30|11329||11329||11329||11329||0
1614194890000|2021-02-24 19:28:10|||||||||100
1614194920000|2021-02-24 19:28:40|11328|11315|11322|11295|11328|11315|11315|11294|3779
1614194930000|2021-02-24 19:28:50||11296||11297||11297||11296|0
1614194940000|2021-02-24 19:29:00||11299||11299||11299||11298|0
1614195000000|2021-02-24 19:30:00|11317||11317||11317||11317||0
1614195030000|2021-02-24 19:30:30|||||||||100
1614195100000|2021-02-24 19:31:40|11316||11317||11317||11316||200
1614195120000|2021-02-24 19:32:00|11316|11298|11298|11288|11317|11298|11298|11287|2217
1614195130000|2021-02-24 19:32:10|11292|11287|11297|11278|11297|11287|11292|11278|1825
1614195140000|2021-02-24 19:32:20|11296|11279|11296|11279|11296|11279|11296|11279|179
1614195180000|2021-02-24 19:33:00|11295||11295||11295||11295||0
1614195200000|2021-02-24 19:33:20|11294|11280|11294|11280|11294|11281|11293|11280|100
1614195220000|2021-02-24 19:33:40|11296|11281|11298|11285|11298|11287|11296|11281|1635
1614195230000|2021-02-24 19:33:50||11286||11285||11286||11285|100
1614195240000|2021-02-24 19:34:00||11286||11285||11286||11285|0
1614195250000|2021-02-24 19:34:10||11286||11290||11290||11286|0
1614195260000|2021-02-24 19:34:20|11300|11292|11297|11270|11303|11295|11289|11268|6035
1614195270000|2021-02-24 19:34:30|11285||11285||11285||11285||0
1614195290000|2021-02-24 19:34:50|11278|11274|11295|11275|11295|11276|11278|11274|100
1614195300000|2021-02-24 19:35:00||11276||11277||11278||11276|0
1614195310000|2021-02-24 19:35:10||11278||11277||11278||11277|0
1614195340000|2021-02-24 19:35:40||11279||11281||11281||11279|100
1614195370000|2021-02-24 19:36:10|11287|11282|11295|11287|11295|11287|11287|11282|400
1614195380000|2021-02-24 19:36:20|11298|11288|11298|11292|11298|11293|11298|11288|0
1614195410000|2021-02-24 19:36:50|11294|11289|11285|11277|11295|11289|11285|11277|2400
1614195420000|2021-02-24 19:37:00|11295|11282|11298|11282|11298|11283|11291|11282|200
1614195430000|2021-02-24 19:37:10||11283||11283||11283||11283|0
1614195440000|2021-02-24 19:37:20|||||||||100
1614195460000|2021-02-24 19:37:40||11284||11284||11284||11284|0
1614195470000|2021-02-24 19:37:50|||||||||100
1614195490000|2021-02-24 19:38:10||11285||11285||11285||11285|0
1614195500000|2021-02-24 19:38:20|||||||||100
1614195510000|2021-02-24 19:38:30|||||||||100
1614195540000|2021-02-24 19:39:00|11300|11286|11310|11291|11311|11297|11300|11286|400
1614195550000|2021-02-24 19:39:10||11292||11291||11292||11291|0
1614195560000|2021-02-24 19:39:20||11292||11292||11292||11291|0
1614195570000|2021-02-24 19:39:30||11293||11295||11295||11293|0
1614195580000|2021-02-24 19:39:40|11311|11296|11319|11298|11319|11298|11311|11295|0
1614195590000|2021-02-24 19:39:50|11324|11299|11325|11299|11325|11300|11324|11299|0
1614195600000|2021-02-24 19:40:00||11300||11300||11301||11300|0
1614195610000|2021-02-24 19:40:10|11324|11301|11324|11304|11324|11308|11324|11301|100
1614195620000|2021-02-24 19:40:20|11330|11305|11330|11307|11330|11307|11330|11305|0
1614195630000|2021-02-24 19:40:30||11308||11311||11311||11308|0
1614195640000|2021-02-24 19:40:40||11312||11313||11313||11312|0
1614195660000|2021-02-24 19:41:00||11314||11314||11314||11314|0
1614195670000|2021-02-24 19:41:10||11315||11315||11315||11315|0
1614195690000|2021-02-24 19:41:30||11316||11316||11316||11316|200
1614195700000|2021-02-24 19:41:40|11331||11331||11331||11331||300
1614195710000|2021-02-24 19:41:50||11317||11316||11317||11316|200
1614195720000|2021-02-24 19:42:00|11338|11317|11337|11318|11338|11318|11337|11316|200
1614195730000|2021-02-24 19:42:10|11338|11319|11344|11321|11345|11321|11337|11319|400
1614195740000|2021-02-24 19:42:20|11345|11322|11348|11326|11352|11333|11345|11322|800
1614195750000|2021-02-24 19:42:30|11347|11327|11348|11327|11348|11327|11346|11327|0
1614195760000|2021-02-24 19:42:40|11347|11328|11348|11327|11348|11329|11347|11327|0
1614195770000|2021-02-24 19:42:50|11347|11328|11347|11328|11348|11328|11347|11328|0
1614195780000|2021-02-24 19:43:00|11348|11329|11347|11328|11348|11329|11347|11328|0
1614195790000|2021-02-24 19:43:10|11348|11329|11347|11334|11348|11334|11347|11329|0
1614195800000|2021-02-24 19:43:20||11335||11337||11337||11335|800
1614195810000|2021-02-24 19:43:30||11338||11338||11338||11338|200
1614195830000|2021-02-24 19:43:50|11348|11342|11349|11344|11355|11346|11348|11342|1510
1614195840000|2021-02-24 19:44:00|11355|11345|11354|11344|11355|11345|11354|11344|100
1614195850000|2021-02-24 19:44:10|11355|11345|11355|11348|11355|11348|11355|11345|200
1614195860000|2021-02-24 19:44:20|11362|11354|11363|11349|11363|11355|11362|11348|1450
1614195870000|2021-02-24 19:44:30|11368|11350|11369|11353|11369|11353|11368|11349|1800
1614195880000|2021-02-24 19:44:40|11368|11354|11367|11354|11368|11355|11367|11354|100
1614195890000|2021-02-24 19:44:50|11369|11355|11382|11359|11382|11362|11369|11355|1050
1614195900000|2021-02-24 19:45:00|11377|11360|11377|11360|11377|11360|11377|11360|0
1614195910000|2021-02-24 19:45:10|11379|11361|11376|11361|11382|11362|11376|11361|0
1614195930000|2021-02-24 19:45:30|11382|11362|11376|11361|11382|11362|11376|11361|0
1614195940000|2021-02-24 19:45:40||11362||11362||11363||11362|0
1614195950000|2021-02-24 19:45:50|11375|11361|11375|11361|11375|11361|11370|11361|1091
1614195960000|2021-02-24 19:46:00|11374|11362|11374|11362|11374|11362|11373|11361|1301
1614195970000|2021-02-24 19:46:10|11373|11361|11374|11362|11374|11362|11373|11361|0
1614195990000|2021-02-24 19:46:30|11371|11361|11368|11354|11371|11361|11363|11354|3248
1614196000000|2021-02-24 19:46:40|11367|11340|11365|11333|11368|11341|11364|11330|2112
1614196010000|2021-02-24 19:46:50|11368|11342|11368|11348|11368|11348|11368|11342|200
1614196020000|2021-02-24 19:47:00|11370|11354|11371|11354|11371|11356|11359|11354|200
1614196030000|2021-02-24 19:47:10|11379|11361|11376|11361|11379|11361|11376|11361|200
1614196050000|2021-02-24 19:47:30|11371||11376||11376||11371||0
1614196060000|2021-02-24 19:47:40|11379||11379||11379||11379||0
1614196070000|2021-02-24 19:47:50|11375||11379||11379||11375||0
1614196080000|2021-02-24 19:48:00|11376|11356|11376|11344|11379|11356|11361|11344|900
1614196090000|2021-02-24 19:48:10|11369|11345|11376|11345|11376|11345|11369|11345|0
1614196100000|2021-02-24 19:48:20|11375|11346|11375|11349|11376|11349|11374|11346|0
1614196110000|2021-02-24 19:48:30|11376|11350|11376|11351|11376|11354|11376|11350|0
1614196120000|2021-02-24 19:48:40||11352||11352||11352||11352|0
1614196130000|2021-02-24 19:48:50||11353||11354||11354||11352|0
1614196140000|2021-02-24 19:49:00|11369|11353|11366|11344|11369|11353|11361|11344|1394
1614196150000|2021-02-24 19:49:10|11363||11366||11369||11363||0
1614196160000|2021-02-24 19:49:20|11369|11345|11369|11345|11369|11345|11366|11345|100
1614196180000|2021-02-24 19:49:40|11366||11369||11369||11366||0
1614196190000|2021-02-24 19:49:50|11363|11344|11368|11345|11368|11345|11357|11344|500
1614196210000|2021-02-24 19:50:10|||||||||100
1614196220000|2021-02-24 19:50:20|11367||11368||11368||11367||0
1614196230000|2021-02-24 19:50:30|11360|11348|11368|11345|11368|11348|11360|11345|300
1614196240000|2021-02-24 19:50:40|11367|11341|11362|11341|11367|11341|11362|11341|1135
1614196250000|2021-02-24 19:50:50|11358||11358||11358||11358||0
1614196260000|2021-02-24 19:51:00|11357||11358||11358||11357||0
1614196270000|2021-02-24 19:51:10|11345|11344|11358|11341|11358|11344|11345|11341|600
1614196280000|2021-02-24 19:51:20|11357||11358||11358||11357||0
1614196310000|2021-02-24 19:51:50|11362||11361||11362||11361||0
1614196320000|2021-02-24 19:52:00|11359|11342|11357|11345|11364|11345|11357|11342|400
1614196330000|2021-02-24 19:52:10|11358|11357|11380|11352|11380|11357|11358|11347|920
1614196340000|2021-02-24 19:52:20|11376|11354|11380|11356|11380|11356|11374|11354|100
1614196350000|2021-02-24 19:52:30|11376|11357|11380|11360|11380|11360|11376|11357|500
1614196360000|2021-02-24 19:52:40|11376|11359|11380|11362|11380|11362|11376|11359|0
1614196370000|2021-02-24 19:52:50|11370||11370||11370||11370||100
1614196380000|2021-02-24 19:53:00|11368|11361|11370|11353|11370|11361|11368|11353|2584
1614196390000|2021-02-24 19:53:10||11354||11354||11354||11353|100
1614196400000|2021-02-24 19:53:20|11371||11371||11371||11371||100
1614196410000|2021-02-24 19:53:30|11370|11353|11370|11353|11370|11353|11367|11353|900
1614196420000|2021-02-24 19:53:40|11369|11354|11370|11354|11370|11354|11369|11354|0
1614196440000|2021-02-24 19:54:00|11366|11353|11355|11347|11366|11353|11355|11347|700
1614196450000|2021-02-24 19:54:10|11361|11348|11359|11347|11362|11348|11359|11347|700
1614196460000|2021-02-24 19:54:20|11358||11358||11358||11358||0
1614196470000|2021-02-24 19:54:30|11356||11356||11356||11356||0
1614196490000|2021-02-24 19:54:50|11358|11348|11370|11351|11370|11353|11358|11348|1100
1614196500000|2021-02-24 19:55:00||11350||11350||11350||11350|0
1614196510000|2021-02-24 19:55:10||11351||11352||11353||11350|0
1614196520000|2021-02-24 19:55:20|11369||11360||11370||11360||100
1614196550000|2021-02-24 19:55:50|11364|11358|11360|11355|11364|11359|11360|11352|771
1614196560000|2021-02-24 19:56:00|11358|11352|11360|11353|11364|11353|11357|11352|1100
1614196570000|2021-02-24 19:56:10|11364|11354|11373|11358|11373|11358|11364|11354|300
1614196580000|2021-02-24 19:56:20||11359||11358||11359||11358|0
1614196590000|2021-02-24 19:56:30|11372|11359|11375|11359|11375|11359|11369|11359|300
1614196600000|2021-02-24 19:56:40|11369||11369||11369||11369||0
1614196610000|2021-02-24 19:56:50|11371|11360|11371|11361|11371|11361|11371|11360|0
1614196620000|2021-02-24 19:57:00||11362||11363||11363||11362|0
1614196660000|2021-02-24 19:57:40|||||||||200
1614196670000|2021-02-24 19:57:50|11370|11362|11367|11360|11370|11362|11366|11360|1856
1614196680000|2021-02-24 19:58:00|11366|11358|11370|11356|11370|11358|11362|11356|1200
1614196690000|2021-02-24 19:58:10|||||||||1000
1614196720000|2021-02-24 19:58:40|11363||11363||11363||11363||0
1614196730000|2021-02-24 19:58:50|||||||||200
1614196740000|2021-02-24 19:59:00|11360|11353|11347|11318|11360|11353|11347|11318|4000
1614196750000|2021-02-24 19:59:10|11348|11319|11348|11320|11348|11320|11347|11319|0
1614196760000|2021-02-24 19:59:20||11321||11322||11322||11320|0
1614196770000|2021-02-24 19:59:30||11323||11323||11323||11323|0
1614196790000|2021-02-24 19:59:50|11349|11324|11349|11335|11349|11335|11348|11324|1000
1614196800000|2021-02-24 20:00:00||11336||11338||11338||11335|0
1614196810000|2021-02-24 20:00:10|11355|11339|11355|11343|11355|11343|11355|11339|490
1614196820000|2021-02-24 20:00:20||11344||11347||11347||11344|0
1614196830000|2021-02-24 20:00:30||11346||11348||11348||11346|0
1614196840000|2021-02-24 20:00:40|11357|11347|11363|11352|11363|11352|11357|11347|1454
1614196850000|2021-02-24 20:00:50|11370|11353|11369|11356|11370|11360|11364|11352|214
1614196860000|2021-02-24 20:01:00|11370|11357|11376|11363|11376|11363|11370|11357|400
1614196870000|2021-02-24 20:01:10|11378|11364|11387|11373|11387|11373|11378|11364|100
1614196880000|2021-02-24 20:01:20|11386|11374|11386|11375|11386|11375|11386|11374|0
1614196910000|2021-02-24 20:01:50|11385|11374|11379|11367|11385|11374|11370|11364|2384
1614196920000|2021-02-24 20:02:00||11368||11368||11368||11368|0
1614196930000|2021-02-24 20:02:10||11369||11369||11369||11369|208
1614196940000|2021-02-24 20:02:20|||||||||100
1614196950000|2021-02-24 20:02:30|11374|11368|11377|11367|11379|11368|11374|11367|1875
1614196960000|2021-02-24 20:02:40|11371|11365|11364|11350|11371|11365|11364|11349|1400
1614196990000|2021-02-24 20:03:10|11365|11354|11366|11355|11366|11360|11365|11354|600
1614197000000|2021-02-24 20:03:20||11356||11356||11356||11356|400
1614197030000|2021-02-24 20:03:50|||||||||100
1614197050000|2021-02-24 20:04:10|11365||11366||11366||11365||0
1614197060000|2021-02-24 20:04:20|||||||||100
1614197090000|2021-02-24 20:04:50|11367|11357|11371|11360|11371|11360|11367|11357|1045
1614197120000|2021-02-24 20:05:20|||||||||200
1614197130000|2021-02-24 20:05:30|||||||||100
1614197160000|2021-02-24 20:06:00|11370|11359|11369|11357|11370|11359|11364|11357|944
1614197170000|2021-02-24 20:06:10|11368|11356|11364|11355|11368|11356|11364|11355|810
1614197180000|2021-02-24 20:06:20|11362||11362||11362||11362||0
1614197210000|2021-02-24 20:06:50||11356||11356||11356||11356|500
1614197220000|2021-02-24 20:07:00|11364|11357|11363|11356|11364|11360|11363|11356|300
1614197240000|2021-02-24 20:07:20|||||||||100
1614197250000|2021-02-24 20:07:30|||||||||200
1614197260000|2021-02-24 20:07:40|11360|11355|11357|11350|11362|11355|11356|11350|3116
1614197270000|2021-02-24 20:07:50|11356||11356||11356||11356||0
1614197280000|2021-02-24 20:08:00|||||||||100
1614197290000|2021-02-24 20:08:10|11357|11351|11370|11355|11370|11355|11357|11351|610
1614197300000|2021-02-24 20:08:20||11356||11356||11356||11356|0
1614197340000|2021-02-24 20:09:00|||||||||100
1614197350000|2021-02-24 20:09:10|||||||||200
1614197360000|2021-02-24 20:09:20|11371|11357|11371|11359|11371|11359|11370|11357|100
1614197370000|2021-02-24 20:09:30|11366|11360|11375|11360|11375|11363|11364|11359|1000
1614197380000|2021-02-24 20:09:40|11376||11376||11376||11376||0
1614197400000|2021-02-24 20:10:00|||||||||100
1614197410000|2021-02-24 20:10:10|11374|11359|11367|11358|11374|11359|11367|11358|450
1614197430000|2021-02-24 20:10:30|11363|11357|11363|11357|11363|11357|11362|11357|750
1614197440000|2021-02-24 20:10:40|11366|11358|11370|11360|11374|11361|11366|11358|600
1614197450000|2021-02-24 20:10:50|11374|11361|11380|11362|11382|11362|11374|11361|0
1614197460000|2021-02-24 20:11:00|11379|11363|11379|11363|11379|11364|11379|11363|0
1614197470000|2021-02-24 20:11:10|11378|11364|11378|11364|11378|11364|11378|11364|300
1614197480000|2021-02-24 20:11:20|11376|11363|11380|11364|11380|11365|11371|11363|1440
1614197520000|2021-02-24 20:12:00|11371|11363|11370|11361|11371|11363|11363|11360|700
1614197530000|2021-02-24 20:12:10||11363||11363||11363||11363|0
1614197540000|2021-02-24 20:12:20|11371||11371||11371||11371||500
1614197560000|2021-02-24 20:12:40|||||||||100
1614197570000|2021-02-24 20:12:50|11370||11371||11371||11370||200
1614197590000|2021-02-24 20:13:10|11370||11371||11371||11370||0
1614197630000|2021-02-24 20:13:50|||||||||100
1614197640000|2021-02-24 20:14:00|11370||11371||11371||11370||600
1614197650000|2021-02-24 20:14:10|11370||11371||11371||11370||265
1614197660000|2021-02-24 20:14:20||11364||11364||11364||11364|0
1614197670000|2021-02-24 20:14:30|11370|11368|11382|11367|11382|11368|11370|11365|1850
1614197680000|2021-02-24 20:14:40|11381|11368|11382|11369|11382|11369|11381|11368|1400
1614197690000|2021-02-24 20:14:50||11368||11370||11370||11368|0
1614197700000|2021-02-24 20:15:00||11371||11372||11372||11371|0
1614197710000|2021-02-24 20:15:10||11373||11373||11373||11373|0
1614197720000|2021-02-24 20:15:20|||||||||100
1614197740000|2021-02-24 20:15:40||11374||11374||11374||11374|0
1614197750000|2021-02-24 20:15:50||11375||11375||11375||11374|300
1614197780000|2021-02-24 20:16:20|11383|11376|11389|11379|11389|11379|11382|11376|1800
1614197790000|2021-02-24 20:16:30||11377||11380||11380||11377|100
1614197800000|2021-02-24 20:16:40|11393|11386|11399|11389|11400|11389|11393|11386|700
1614197820000|2021-02-24 20:17:00|11398||11399||11399||11398||468
1614197830000|2021-02-24 20:17:10|||||||||532
1614197840000|2021-02-24 20:17:20|11398||11399||11399||11398||0
1614197850000|2021-02-24 20:17:30|11398||11399||11399||11397||300
1614197870000|2021-02-24 20:17:50|11397|11385|11392|11385|11397|11385|11392|11385|1962
1614197880000|2021-02-24 20:18:00|11393|11384|11387|11381|11393|11384|11385|11381|1471
1614197890000|2021-02-24 20:18:10|11384|11380|11385|11378|11385|11380|11383|11378|2500
1614197920000|2021-02-24 20:18:40|11381|11376|11382|11376|11382|11376|11381|11375|668
1614197940000|2021-02-24 20:19:00|11383|11380|11391|11383|11391|11384|11383|11380|1799
1614197950000|2021-02-24 20:19:10|11387||11387||11387||11387||100
1614197970000|2021-02-24 20:19:30|11386|11382|11386|11378|11386|11382|11382|11376|1604
1614198010000|2021-02-24 20:20:10|11385|11376|11383|11374|11385|11376|11380|11374|1500
1614198020000|2021-02-24 20:20:20|11382||11382||11382||11382||0
1614198030000|2021-02-24 20:20:30|11380||11380||11380||11380||100
1614198040000|2021-02-24 20:20:40|11381|11373|11373|11364|11381|11373|11371|11364|1700
1614198050000|2021-02-24 20:20:50|11372||11371||11372||11371||0
1614198060000|2021-02-24 20:21:00|11372|11368|11383|11370|11383|11370|11372|11368|1395
1614198070000|2021-02-24 20:21:10||11371||11371||11371||11371|0
1614198080000|2021-02-24 20:21:20|||||||||100
1614198120000|2021-02-24 20:22:00|11377|11370|11371|11349|11377|11370|11368|11349|2500
1614198130000|2021-02-24 20:22:10|11369|11350|11365|11349|11369|11350|11365|11349|1400
1614198140000|2021-02-24 20:22:20|11368|11350|11366|11350|11368|11350|11366|11350|0
1614198150000|2021-02-24 20:22:30||11351||11351||11351||11351|100
1614198160000|2021-02-24 20:22:40|11365||11365||11365||11365||0
1614198180000|2021-02-24 20:23:00|11366|11352|11379|11358|11383|11369|11366|11352|826
1614198190000|2021-02-24 20:23:10|11378|11359|11383|11364|11383|11364|11378|11359|0
1614198200000|2021-02-24 20:23:20|11387|11366|11386|11371|11387|11371|11383|11366|0
1614198210000|2021-02-24 20:23:30|11387|11372|11387|11374|11387|11374|11387|11372|0
1614198220000|2021-02-24 20:23:40||11375||11378||11378||11375|0
1614198230000|2021-02-24 20:23:50||11379||11380||11380||11379|291
1614198240000|2021-02-24 20:24:00||11381||11381||11381||11381|100
1614198260000|2021-02-24 20:24:20|||||||||100
1614198270000|2021-02-24 20:24:30|11390|11383|11388|11382|11392|11385|11388|11381|1657
1614198280000|2021-02-24 20:24:40|11392|11383|11392|11383|11392|11383|11392|11383|0
1614198290000|2021-02-24 20:24:50|||||||||100
1614198320000|2021-02-24 20:25:20|11390|11382|11385|11380|11390|11382|11385|11380|3104
1614198330000|2021-02-24 20:25:30||11381||11381||11381||11381|0
1614198340000|2021-02-24 20:25:40|11383|11380|11381|11372|11383|11382|11381|11372|1700
1614198350000|2021-02-24 20:25:50|11379|11368|11376|11369|11379|11369|11376|11368|359
1614198360000|2021-02-24 20:26:00|11375|11368|11373|11359|11375|11368|11373|11359|576
1614198370000|2021-02-24 20:26:10|11371|11360|11370|11360|11371|11360|11370|11360|100
1614198380000|2021-02-24 20:26:20|11367|11361|11370|11360|11371|11365|11367|11360|900
1614198390000|2021-02-24 20:26:30|11371|11361|11376|11366|11376|11366|11371|11360|1100
1614198400000|2021-02-24 20:26:40|11381|11367|11381|11372|11381|11372|11381|11366|500
1614198410000|2021-02-24 20:26:50|11383|11373|11395|11382|11397|11384|11383|11373|500
1614198420000|2021-02-24 20:27:00|11396|11383|11395|11385|11397|11386|11395|11383|0
1614198430000|2021-02-24 20:27:10|11397||11397||11397||11395||0
1614198440000|2021-02-24 20:27:20|11395|11384|11390|11384|11396|11384|11390|11384|1941
1614198450000|2021-02-24 20:27:30|11391|11385|11394|11387|11395|11389|11391|11385|750
1614198460000|2021-02-24 20:27:40|11400|11388|11400|11390|11400|11390|11400|11388|0
1614198470000|2021-02-24 20:27:50|11399|11391|11399|11392|11399|11395|11399|11391|800
1614198480000|2021-02-24 20:28:00|11398||11398||11398||11398||0
1614198490000|2021-02-24 20:28:10|11399|11393|11408|11402|11408|11402|11399|11393|1100
1614198500000|2021-02-24 20:28:20|11410|11405|11420|11405|11421|11408|11410|11403|2200
1614198520000|2021-02-24 20:28:40|11416|11404|11414|11405|11416|11405|11409|11402|1450
1614198530000|2021-02-24 20:28:50|11413|11404|11414|11404|11414|11405|11413|11404|1020
1614198550000|2021-02-24 20:29:10|11413|11403|11409|11400|11413|11403|11409|11400|500
1614198560000|2021-02-24 20:29:20|11408||11408||11408||11408||0
1614198570000|2021-02-24 20:29:30|11405|11396|11403|11396|11405|11396|11403|11396|600
1614198580000|2021-02-24 20:29:40|11400|11394|11402|11394|11402|11394|11400|11394|297
1614198590000|2021-02-24 20:29:50|||||||||200
1614198600000|2021-02-24 20:30:00|11403|11395|11403|11394|11403|11395|11403|11394|100
1614198610000|2021-02-24 20:30:10|11402||11403||11403||11402||0
1614198620000|2021-02-24 20:30:20|11405|11402|11405|11396|11405|11402|11405|11394|900
1614198630000|2021-02-24 20:30:30||11397||11397||11397||11396|100
1614198640000|2021-02-24 20:30:40|11407|11398|11414|11402|11415|11405|11407|11398|584
1614198650000|2021-02-24 20:30:50|11415|11403|11420|11405|11420|11406|11414|11403|0
1614198660000|2021-02-24 20:31:00|11419|11404|11415|11402|11419|11404|11415|11402|2581
1614198670000|2021-02-24 20:31:10|11410|11401|11407|11395|11410|11401|11406|11395|1050
1614198680000|2021-02-24 20:31:20||11397||11396||11397||11396|300
1614198690000|2021-02-24 20:31:30|11406||11406||11406||11406||0
1614198700000|2021-02-24 20:31:40|11405|11395|11404|11392|11406|11395|11404|11392|600
1614198720000|2021-02-24 20:32:00|11403||11403||11403||11403||0
1614198730000|2021-02-24 20:32:10|11402||11402||11402||11402||100
1614198740000|2021-02-24 20:32:20|11401|11387|11395|11378|11401|11387|11395|11377|1409
1614198760000|2021-02-24 20:32:40|||||||||100
1614198780000|2021-02-24 20:33:00|11394|11379|11394|11380|11394|11380|11394|11378|500
1614198790000|2021-02-24 20:33:10|11393|11381|11393|11381|11394|11382|11392|11381|200
1614198800000|2021-02-24 20:33:20|11391|11382|11391|11383|11391|11383|11391|11382|0
1614198810000|2021-02-24 20:33:30|11390|11386|11390|11385|11391|11386|11388|11383|1416
1614198830000|2021-02-24 20:33:50|11387|11386|11385|11381|11387|11386|11385|11381|1850
1614198840000|2021-02-24 20:34:00|11386||11386||11386||11385||0
1614198850000|2021-02-24 20:34:10|11385||11385||11385||11385||0
1614198860000|2021-02-24 20:34:20|11386|11382|11382|11377|11388|11385|11382|11377|2286
1614198890000|2021-02-24 20:34:50|11384|11378|11381|11363|11390|11380|11374|11361|2250
1614198910000|2021-02-24 20:35:10|11380|11365|11386|11373|11390|11373|11380|11365|200
1614198920000|2021-02-24 20:35:20|11390|11374|11388|11379|11390|11379|11388|11374|200
1614198930000|2021-02-24 20:35:30|11389||11389||11389||11388||150
1614198940000|2021-02-24 20:35:40|11388||11388||11388||11388||0
1614198960000|2021-02-24 20:36:00|11387||11387||11387||11387||0
1614198970000|2021-02-24 20:36:10|11386||11385||11387||11385||0
1614198980000|2021-02-24 20:36:20|11387|11377|11374|11366|11387|11377|11374|11364|1225
1614199000000|2021-02-24 20:36:40|11375|11370|11382|11372|11389|11377|11375|11370|1600
1614199010000|2021-02-24 20:36:50|11384|11373|11382|11374|11386|11374|11382|11373|0
1614199020000|2021-02-24 20:37:00|11381|11375|11382|11373|11382|11375|11381|11373|418
1614199030000|2021-02-24 20:37:10|11381|11372|11371|11360|11381|11372|11365|11360|905
1614199040000|2021-02-24 20:37:20|11370|11361|11370|11360|11370|11361|11370|11360|2004
1614199050000|2021-02-24 20:37:30|11371|11361|11372|11361|11372|11362|11370|11361|700
1614199060000|2021-02-24 20:37:40||11362||11361||11362||11361|203
1614199070000|2021-02-24 20:37:50|11371|11363|11371|11363|11378|11363|11364|11361|1515
1614199080000|2021-02-24 20:38:00||11364||11364||11364||11364|675
1614199090000|2021-02-24 20:38:10|11375|11365|11378|11369|11378|11369|11371|11365|800
1614199100000|2021-02-24 20:38:20|11382|11370|11382|11374|11386|11374|11382|11370|200
1614199110000|2021-02-24 20:38:30|11386|11375|11385|11374|11386|11375|11385|11374|200
1614199120000|2021-02-24 20:38:40|11384|11375|11384|11375|11384|11375|11384|11375|0
1614199130000|2021-02-24 20:38:50|11385|11374|11377|11371|11385|11374|11375|11371|1466
1614199140000|2021-02-24 20:39:00|11384|11372|11385|11376|11387|11376|11381|11371|1075
1614199150000|2021-02-24 20:39:10|11387||11385||11387||11385||0
1614199170000|2021-02-24 20:39:30|11384||11385||11385||11384||100
1614199200000|2021-02-24 20:40:00|11384|11373|11384|11377|11385|11379|11378|11373|1712
1614199210000|2021-02-24 20:40:10||11378||11378||11378||11378|0
1614199220000|2021-02-24 20:40:20|11386|11381|11386|11380|11386|11381|11384|11378|1954
1614199230000|2021-02-24 20:40:30|11385|11379|11380|11375|11386|11379|11380|11375|2528
1614199260000|2021-02-24 20:41:00|||||||||100
1614199270000|2021-02-24 20:41:10|11379|11376|11373|11364|11379|11376|11373|11364|1500
1614199280000|2021-02-24 20:41:20|11372||11373||11373||11372||0
1614199290000|2021-02-24 20:41:30|11374|11365|11378|11372|11378|11372|11374|11365|1000
1614199300000|2021-02-24 20:41:40||11370||11370||11370||11370|200
1614199310000|2021-02-24 20:41:50|11384|11371|11385|11374|11388|11377|11384|11371|1000
1614199320000|2021-02-24 20:42:00|11388|11375|11385|11377|11388|11377|11385|11375|202
1614199330000|2021-02-24 20:42:10|11388||11385||11388||11385||100
1614199340000|2021-02-24 20:42:20|11384|11376|11380|11373|11384|11376|11377|11373|1700
1614199350000|2021-02-24 20:42:30|11379||11379||11379||11379||100
1614199360000|2021-02-24 20:42:40|11378|11374|11381|11375|11384|11377|11378|11374|1300
1614199380000|2021-02-24 20:43:00|11378|11374|11378|11364|11378|11374|11374|11364|3200
1614199390000|2021-02-24 20:43:10|11377||11378||11378||11377||0
1614199400000|2021-02-24 20:43:20|11377||11376||11377||11376||100
1614199410000|2021-02-24 20:43:30|11377|11368|11379|11368|11379|11368|11377|11368|100
1614199420000|2021-02-24 20:43:40|11378|11369|11380|11371|11381|11371|11378|11369|0
1614199430000|2021-02-24 20:43:50|11379|11372|11380|11371|11380|11372|11379|11371|0
1614199440000|2021-02-24 20:44:00|11376|11372|11365|11361|11379|11372|11365|11361|2306
1614199450000|2021-02-24 20:44:10|||||||||200
1614199460000|2021-02-24 20:44:20|11367|11360|11371|11364|11371|11364|11367|11360|1987
1614199470000|2021-02-24 20:44:30|11381|11365|11380|11367|11381|11367|11380|11365|700
1614199480000|2021-02-24 20:44:40|11382|11368|11380|11370|11387|11370|11380|11368|0
1614199490000|2021-02-24 20:44:50|11379|11371|11371|11360|11380|11371|11370|11359|900
1614199500000|2021-02-24 20:45:00||11359||11360||11360||11359|0
1614199510000|2021-02-24 20:45:10|11372|11361|11371|11364|11377|11364|11371|11361|700
1614199520000|2021-02-24 20:45:20|11370|11363|11370|11362|11370|11363|11367|11362|1200
1614199530000|2021-02-24 20:45:30|11369||11369||11369||11369||0
1614199540000|2021-02-24 20:45:40|11370|11368|11371|11364|11371|11368|11369|11362|901
1614199550000|2021-02-24 20:45:50|11377|11367|11377|11369|11377|11369|11377|11367|400
1614199560000|2021-02-24 20:46:00|11382|11370|11385|11373|11386|11375|11382|11370|409
1614199570000|2021-02-24 20:46:10|11386|11374|11375|11364|11386|11374|11372|11364|2115
1614199600000|2021-02-24 20:46:40|11376|11367|11379|11368|11379|11368|11375|11367|0
1614199610000|2021-02-24 20:46:50||11369||11372||11372||11369|0
1614199620000|2021-02-24 20:47:00|11378|11373|11378|11373|11378|11373|11376|11367|1058
1614199630000|2021-02-24 20:47:10|11379|11375|11385|11374|11392|11382|11379|11373|7708
1614199640000|2021-02-24 20:47:20||11375||11375||11375||11375|500
1614199650000|2021-02-24 20:47:30|11384||11384||11384||11384||600
1614199660000|2021-02-24 20:47:40|11383|11374|11378|11368|11383|11374|11373|11367|1704
1614199670000|2021-02-24 20:47:50|11377|11367|11382|11373|11382|11373|11376|11367|600
1614199690000|2021-02-24 20:48:10|11381|11372|11381|11368|11381|11372|11375|11367|1600
1614199700000|2021-02-24 20:48:20|11382|11370|11382|11373|11382|11373|11381|11370|0
1614199710000|2021-02-24 20:48:30|11385|11374|11389|11378|11389|11379|11385|11374|500
1614199720000|2021-02-24 20:48:40|||||||||700
1614199730000|2021-02-24 20:48:50|11388|11379|11391|11382|11391|11386|11388|11379|1900
1614199740000|2021-02-24 20:49:00|11396|11383|11399|11386|11399|11386|11396|11383|100
1614199750000|2021-02-24 20:49:10|11398|11387|11399|11389|11399|11390|11398|11387|100
1614199760000|2021-02-24 20:49:20|11398|11390|11397|11390|11398|11391|11397|11390|600
1614199770000|2021-02-24 20:49:30||11391||11390||11391||11390|313
1614199780000|2021-02-24 20:49:40|11395||11395||11395||11395||0
1614199790000|2021-02-24 20:49:50|11392|11389|11386|11385|11392|11389|11386|11385|3462
1614199800000|2021-02-24 20:50:00|11387|11386|11399|11385|11399|11388|11387|11379|2000
1614199810000|2021-02-24 20:50:10||11384||11384||11384||11384|0
1614199820000|2021-02-24 20:50:20|11398||11398||11398||11398||900
1614199830000|2021-02-24 20:50:30|11397||11397||11397||11397||0
1614199840000|2021-02-24 20:50:40|11396|11385|11395|11384|11396|11385|11395|11384|100
1614199850000|2021-02-24 20:50:50|11394||11394||11394||11394||0
1614199860000|2021-02-24 20:51:00||11385||11386||11386||11385|200
1614199870000|2021-02-24 20:51:10|11393|11387|11394|11386|11394|11387|11393|11386|1487
1614199880000|2021-02-24 20:51:20|11393|11385|11391|11384|11393|11387|11385|11384|2381
1614199890000|2021-02-24 20:51:30|11394|11385|11398|11388|11398|11391|11391|11385|900
1614199900000|2021-02-24 20:51:40|11400|11389|11403|11393|11403|11398|11399|11389|400
1614199910000|2021-02-24 20:51:50|11410|11394|11412|11398|11412|11400|11409|11394|200
1614199920000|2021-02-24 20:52:00|11410|11399|11412|11401|11412|11401|11410|11399|0
1614199930000|2021-02-24 20:52:10|11411|11402|11412|11403|11412|11403|11410|11402|1100
1614199940000|2021-02-24 20:52:20|11411|11402|11412|11403|11412|11403|11410|11402|0
1614199950000|2021-02-24 20:52:30||11404||11405||11405||11403|400
1614199960000|2021-02-24 20:52:40|11411|11406|11409|11404|11411|11409|11405|11404|2956
1614199970000|2021-02-24 20:52:50|11408|11403|11405|11403|11408|11405|11404|11403|2341
1614199980000|2021-02-24 20:53:00|11404|11404|11407|11403|11407|11404|11404|11403|1000
1614199990000|2021-02-24 20:53:10|11408|11405|11412|11406|11416|11407|11406|11404|2595
1614200000000|2021-02-24 20:53:20|11415|11407|11415|11409|11415|11409|11415|11406|0
1614200010000|2021-02-24 20:53:30|11411|11408|11415|11410|11415|11410|11411|11408|950
1614200030000|2021-02-24 20:53:50|11414||11412||11414||11412||0
1614200040000|2021-02-24 20:54:00|11415|11411|11433|11416|11433|11421|11415|11410|1597
1614200050000|2021-02-24 20:54:10|11432|11417|11438|11420|11438|11421|11431|11417|110
1614200060000|2021-02-24 20:54:20|11437|11421|11438|11423|11438|11423|11436|11421|600
1614200070000|2021-02-24 20:54:30|11436|11424|11436|11423|11438|11424|11436|11423|1000
1614200080000|2021-02-24 20:54:40|11435|11425|11431|11423|11436|11425|11428|11423|2429
1614200090000|2021-02-24 20:54:50|11430|11422|11430|11421|11431|11422|11430|11421|1019
1614200100000|2021-02-24 20:55:00|11431||11430||11431||11429||100
1614200110000|2021-02-24 20:55:10|11429|11420|11429|11420|11429|11420|11423|11420|1963
1614200120000|2021-02-24 20:55:20|11427||11427||11427||11427||0
1614200130000|2021-02-24 20:55:30|||||||||672
1614200140000|2021-02-24 20:55:40|11425|11419|11420|11416|11425|11419|11418|11416|2398
1614200150000|2021-02-24 20:55:50|11419|11415|11412|11411|11419|11415|11412|11411|2912
1614200160000|2021-02-24 20:56:00|11411|11410|11422|11410|11422|11410|11407|11402|2653
1614200170000|2021-02-24 20:56:10|11423|11411|11421|11414|11426|11414|11421|11411|1700
1614200180000|2021-02-24 20:56:20|11420||11420||11420||11420||600
1614200190000|2021-02-24 20:56:30|11421|11418|11424|11417|11424|11420|11421|11416|600
1614200200000|2021-02-24 20:56:40|11427|11418|11430|11423|11430|11423|11427|11418|210
1614200210000|2021-02-24 20:56:50|11433|11424|11435|11430|11435|11430|11433|11424|592
1614200220000|2021-02-24 20:57:00|11436|11434|11438|11434|11439|11434|11436|11430|3500
1614200230000|2021-02-24 20:57:10|11439|11435|11444|11436|11445|11439|11439|11434|456
1614200240000|2021-02-24 20:57:20|11443|11437|11442|11436|11445|11437|11437|11435|7850
1614200250000|2021-02-24 20:57:30|11441|11437|11445|11440|11445|11440|11437|11437|1899
1614200260000|2021-02-24 20:57:40|11443|11441|11445|11440|11445|11443|11440|11439|7113
1614200270000|2021-02-24 20:57:50|11444|11441|11443|11441|11444|11441|11443|11441|634
1614200280000|2021-02-24 20:58:00|11442|11440|11443|11439|11443|11440|11440|11438|2786
1614200290000|2021-02-24 20:58:10|11442|11438|11442|11438|11442|11438|11441|11438|1395
1614200300000|2021-02-24 20:58:20|11438|11437|11437|11434|11438|11437|11437|11434|2485
1614200310000|2021-02-24 20:58:30|11438|11435|11438|11434|11438|11436|11437|11434|2019
1614200320000|2021-02-24 20:58:40|11437|11433|11437|11433|11437|11433|11437|11433|1470
1614200330000|2021-02-24 20:58:50|11438|11434|11437|11433|11438|11434|11437|11433|900
1614200340000|2021-02-24 20:59:00|11436|11434|11435|11433|11437|11435|11435|11433|2862
1614200350000|2021-02-24 20:59:10|11434|11422|11430|11404|11435|11432|11430|11402|10643
1614200360000|2021-02-24 20:59:20|11429|11409|11435|11417|11435|11417|11429|11409|2313
1614200370000|2021-02-24 20:59:30|11434|11418|11428|11418|11434|11418|11428|11418|1500
1614200380000|2021-02-24 20:59:40|11430|11419|11433|11424|11437|11426|11429|11419|2207
1614200390000|2021-02-24 20:59:50|11437|11423|11445|11417|11445|11426|11433|11401|4198
1614263400000|2021-02-25 14:30:00|11488|11306|11519|11458|11528|11500|11487|11306|19731
1614263410000|2021-02-25 14:30:10|11518|11450|11488|11450|11519|11450|11488|11421|500
1614263420000|2021-02-25 14:30:20||11451||11450||11451||11450|300
1614263430000|2021-02-25 14:30:30|11487||11488||11488||11487||200
1614263440000|2021-02-25 14:30:40||11420||11420||11420||11420|222
1614263450000|2021-02-25 14:30:50|11487|11421|11488|11420|11488|11421|11487|11420|0
1614263460000|2021-02-25 14:31:00||11450||11425||11450||11420|0
1614263470000|2021-02-25 14:31:10||11450||11450||11450||11450|0
1614263490000|2021-02-25 14:31:30|11487|11451|11488|11451|11488|11452|11487|11451|100
1614263500000|2021-02-25 14:31:40|11493|11452|11533|11452|11533|11452|11493|11451|401
1614263510000|2021-02-25 14:31:50|11538|11453|11535|11455|11550|11455|11535|11453|0
1614263520000|2021-02-25 14:32:00|11550|11456|11520|11458|11550|11458|11520|11456|0
1614263530000|2021-02-25 14:32:10|11521|11459|11548|11501|11550|11502|11520|11459|4230
1614263540000|2021-02-25 14:32:20|||||||||100
1614263550000|2021-02-25 14:32:30|11540|11500|11530|11460|11540|11500|11501|11460|3185
1614263560000|2021-02-25 14:32:40|11532|11463|11531|11455|11538|11463|11513|11455|300
1614263570000|2021-02-25 14:32:50|11538||11538||11538||11530||0
1614263580000|2021-02-25 14:33:00|11534|11456|11528|11455|11534|11456|11527|11455|0
1614263590000|2021-02-25 14:33:10|11526|11500|11524|11455|11526|11500|11524|11455|1870
1614263600000|2021-02-25 14:33:20|11523|11456|11523|11455|11523|11456|11523|11455|400
1614263610000|2021-02-25 14:33:30|11522|11456|11520|11456|11522|11456|11520|11456|900
1614263620000|2021-02-25 14:33:40|11519|11461|11517|11461|11519|11471|11517|11461|0
1614263640000|2021-02-25 14:34:00|11515||11515||11515||11514||0
1614263650000|2021-02-25 14:34:10|11514|11456|11513|11456|11514|11456|11513|11456|300
1614263660000|2021-02-25 14:34:20|11515|11455|11515|11456|11515|11456|11515|11455|0
1614263670000|2021-02-25 14:34:30|11514|11455|11514|11455|11515|11465|11500|11455|3410
1614263680000|2021-02-25 14:34:40|11513||11513||11513||11513||0
1614263690000|2021-02-25 14:34:50||11456||11461||11461||11456|0
1614263700000|2021-02-25 14:35:00||11462||11474||11474||11462|1500
1614263710000|2021-02-25 14:35:10|11512|11456|11513|11462|11513|11462|11512|11456|0
1614263720000|2021-02-25 14:35:20||11463||11471||11471||11463|0
1614263740000|2021-02-25 14:35:40|11515|11492|11599|11571|11600|11571|11515|11492|4866
1614263750000|2021-02-25 14:35:50|11596|11575|11595|11533|11596|11575|11595|11530|100
1614263760000|2021-02-25 14:36:00|11594|11535|11594|11535|11594|11535|11594|11535|2000
1614263770000|2021-02-25 14:36:10||11536||11536||11536||11536|400
1614263780000|2021-02-25 14:36:20|11572|11511|11572|11512|11572|11512|11572|11511|100
1614263790000|2021-02-25 14:36:30|11594||11572||11594||11572||0
1614263810000|2021-02-25 14:36:50|11571|11513|11572|11522|11572|11522|11571|11513|300
1614263820000|2021-02-25 14:37:00||11523||11524||11524||11523|0
1614263840000|2021-02-25 14:37:20||11525||11525||11525||11525|0
1614263850000|2021-02-25 14:37:30|||||||||100
1614263860000|2021-02-25 14:37:40|11571|11526|11572|11526|11572|11526|11571|11526|100
1614263870000|2021-02-25 14:37:50|11599|11527|11589|11529|11599|11556|11588|11527|300
1614263880000|2021-02-25 14:38:00|11588|11530|11594|11530|11594|11530|11588|11529|800
1614263890000|2021-02-25 14:38:10|11599|11529|11599|11531|11599|11532|11599|11529|100
1614263900000|2021-02-25 14:38:20||11532||11535||11535||11532|300
1614263910000|2021-02-25 14:38:30||11537||11537||11537||11537|0
1614263920000|2021-02-25 14:38:40|11560|11539|11599|11543|11599|11543|11560|11539|1141
1614263930000|2021-02-25 14:38:50|11600|11545|11615|11544|11650|11594|11599|11544|1123
1614263940000|2021-02-25 14:39:00|11613||11607||11613||11604||0
1614263950000|2021-02-25 14:39:10|11606||11580||11606||11580||0
1614263960000|2021-02-25 14:39:20|11578||11587||11608||11576||200
1614263970000|2021-02-25 14:39:30|11586||11587||11587||11577||0
1614263980000|2021-02-25 14:39:40|11615|11545|11606|11544|11615|11551|11606|11544|247
1614263990000|2021-02-25 14:39:50|11601|11545|11593|11550|11601|11550|11593|11545|0
1614264000000|2021-02-25 14:40:00|11592|11552|11592|11551|11592|11567|11551|11507|2700
1614264010000|2021-02-25 14:40:10|11590|11552|11586|11552|11590|11552|11586|11551|520
1614264020000|2021-02-25 14:40:20|11582|11523|11589|11508|11590|11552|11580|11508|1116
1614264030000|2021-02-25 14:40:30|11585|11509|11585|11522|11585|11527|11585|11508|3141
1614264040000|2021-02-25 14:40:40|11600|11523|11644|11574|11644|11574|11600|11523|2200
1614264050000|2021-02-25 14:40:50|11649|11575|11640|11575|11649|11615|11630|11575|0
1614264070000|2021-02-25 14:41:10|11630|11576|11640|11617|11640|11617|11620|11576|2454
1614264080000|2021-02-25 14:41:20|11629|11587|11629|11586|11629|11587|11629|11585|1150
1614264090000|2021-02-25 14:41:30||11577||11578||11578||11577|300
1614264100000|2021-02-25 14:41:40|11644|11581|11644|11582|11644|11582|11644|11581|100
1614264110000|2021-02-25 14:41:50|11636||11618||11636||11618||0
1614264120000|2021-02-25 14:42:00|11616|11596|11633|11583|11633|11596|11610|11583|200
1614264130000|2021-02-25 14:42:10|11632|11584|11633|11584|11633|11585|11632|11584|1821
1614264140000|2021-02-25 14:42:20|11629|11557|11633|11559|11633|11559|11615|11557|100
1614264150000|2021-02-25 14:42:30|11632|11560|11614|11560|11632|11561|11614|11560|1500
1614264160000|2021-02-25 14:42:40|11630||11618||11630||11615||100
1614264170000|2021-02-25 14:42:50|11609||11609||11609||11609||0
1614264180000|2021-02-25 14:43:00|11600||11600||11600||11600||0
1614264190000|2021-02-25 14:43:10||11561||11581||11581||11561|750
1614264200000|2021-02-25 14:43:20||11582||11554||11584||11552|1380
1614264210000|2021-02-25 14:43:30|11619|11555|11619|11557|11619|11580|11619|11555|780
1614264220000|2021-02-25 14:43:40||11558||11560||11560||11558|200
1614264230000|2021-02-25 14:43:50||11564||11565||11582||11564|0
1614264240000|2021-02-25 14:44:00||11567||11569||11569||11567|100
1614264260000|2021-02-25 14:44:20|11612|11571|11604|11573|11619|11573|11604|11571|0
1614264270000|2021-02-25 14:44:30|11619|11574|11619|11589|11619|11589|11603|11574|250
1614264280000|2021-02-25 14:44:40|11617|11578|11615|11551|11619|11586|11604|11551|5862
1614264290000|2021-02-25 14:44:50|11612|11552|11610|11552|11619|11552|11604|11552|200
1614264300000|2021-02-25 14:45:00|11608|11553|11605|11554|11608|11554|11603|11552|415
1614264310000|2021-02-25 14:45:10||11555||11555||11555||11555|400
1614264320000|2021-02-25 14:45:20|11604|11554|11605|11554|11605|11555|11604|11554|700
1614264330000|2021-02-25 14:45:30|11604|11555|11605|11554|11605|11555|11604|11554|2500
1614264340000|2021-02-25 14:45:40|11595|11555|11577|11551|11595|11555|11577|11550|400
1614264350000|2021-02-25 14:45:50|11576||11567||11576||11567||786
1614264360000|2021-02-25 14:46:00|11566|11552|11573|11556|11573|11556|11563|11552|200
1614264370000|2021-02-25 14:46:10|11572|11557|11581|11560|11581|11560|11571|11557|260
1614264380000|2021-02-25 14:46:20|11580|11561|11581|11561|11581|11561|11579|11561|0
1614264390000|2021-02-25 14:46:30||11562||11563||11563||11562|100
1614264400000|2021-02-25 14:46:40||11564||11566||11566||11564|0
1614264410000|2021-02-25 14:46:50|11592|11567|11592|11568|11592|11568|11592|11567|1511
1614264420000|2021-02-25 14:47:00||11569||11568||11569||11550|1385
1614264430000|2021-02-25 14:47:10|11591||11590||11591||11590||0
1614264440000|2021-02-25 14:47:20|11591|11551|11590|11555|11591|11555|11590|11551|100
1614264450000|2021-02-25 14:47:30|||||||||200
1614264460000|2021-02-25 14:47:40||11556||11556||11556||11556|850
1614264470000|2021-02-25 14:47:50|11589|11575|11589|11575|11589|11575|11589|11575|100
1614264480000|2021-02-25 14:48:00|11591||11606||11606||11591||1646
1614264490000|2021-02-25 14:48:10|11604|11592|11591|11563|11606|11599|11591|11563|1212
1614264500000|2021-02-25 14:48:20|11590|11555|11582|11556|11605|11556|11575|11555|300
1614264510000|2021-02-25 14:48:30|||||||||100
1614264520000|2021-02-25 14:48:40|||||||||100
1614264530000|2021-02-25 14:48:50|||||||||400
1614264540000|2021-02-25 14:49:00|||||||||220
1614264550000|2021-02-25 14:49:10|||||||||800
1614264560000|2021-02-25 14:49:20|||||||||100
1614264570000|2021-02-25 14:49:30|||||||||100
1614264580000|2021-02-25 14:49:40|11581|11550|11567|11529|11581|11550|11567|11529|1400
1614264590000|2021-02-25 14:49:50|11560|11515|11540|11502|11560|11515|11540|11501|550
1614264600000|2021-02-25 14:50:00|11539|11508|11552|11504|11552|11510|11532|11503|400
1614264610000|2021-02-25 14:50:10|11530||11549||11552||11530||200
1614264620000|2021-02-25 14:50:20|11552||11547||11552||11547||0
1614264630000|2021-02-25 14:50:30||11505||11506||11506||11505|0
1614264640000|2021-02-25 14:50:40|11545|11512|11547|11506|11547|11512|11545|11506|0
1614264650000|2021-02-25 14:50:50|11567|11515|11578|11517|11579|11518|11566|11515|400
1614264660000|2021-02-25 14:51:00|11577|11519|11599|11545|11611|11581|11566|11519|500
1614264670000|2021-02-25 14:51:10|11605|11551|11599|11553|11605|11553|11599|11551|0
1614264680000|2021-02-25 14:51:20|11605|11554|11620|11574|11620|11574|11599|11554|300
1614264690000|2021-02-25 14:51:30|11608|11575|11606|11556|11620|11575|11606|11551|3700
1614264700000|2021-02-25 14:51:40|11570|11558|11605|11558|11605|11559|11570|11558|715
1614264710000|2021-02-25 14:51:50|11606|11559|11620|11559|11620|11559|11604|11559|100
1614264720000|2021-02-25 14:52:00|11608|11556|11607|11556|11608|11556|11607|11556|400
1614264730000|2021-02-25 14:52:10|11608|11557|11608|11557|11620|11557|11608|11557|770
1614264740000|2021-02-25 14:52:20|11620|11600|11620|11600|11620|11604|11607|11557|13029
1614264750000|2021-02-25 14:52:30|11619|11601|11643|11605|11649|11620|11617|11600|7553
1614264760000|2021-02-25 14:52:40|11649|11606|11649|11611|11649|11620|11647|11606|540
1614264770000|2021-02-25 14:52:50|11648|11610|11647|11612|11648|11625|11647|11610|2300
1614264780000|2021-02-25 14:53:00|11646|11610|11646|11610|11646|11610|11646|11610|0
1614264790000|2021-02-25 14:53:10|11645|11609|11649|11603|11649|11609|11627|11601|4480
1614264800000|2021-02-25 14:53:20|11636|11602|11648|11601|11648|11603|11635|11601|0
1614264810000|2021-02-25 14:53:30|11647|11602|11643|11600|11647|11602|11643|11600|0
1614264820000|2021-02-25 14:53:40|11642|11601|11639|11600|11642|11606|11633|11600|8939
1614264830000|2021-02-25 14:53:50|11638|11601|11638|11602|11638|11602|11638|11600|300
1614264840000|2021-02-25 14:54:00|11637|11600|11634|11601|11637|11601|11634|11600|0
1614264850000|2021-02-25 14:54:10|11635|11600|11616|11563|11635|11601|11609|11562|19630
1614264860000|2021-02-25 14:54:20|11615|11564|11614|11565|11615|11565|11614|11564|100
1614264870000|2021-02-25 14:54:30|11613||11610||11613||11610||0
1614264880000|2021-02-25 14:54:40|11609||11609||11609||11609||0
1614264890000|2021-02-25 14:54:50|11608|11566|11608|11568|11608|11568|11608|11566|0
1614264900000|2021-02-25 14:55:00|11607|11569|11624|11589|11624|11604|11607|11568|900
1614264910000|2021-02-25 14:55:10|11623|11590|11623|11589|11623|11590|11623|11589|300
1614264940000|2021-02-25 14:55:40|11636|11590|11635|11601|11637|11614|11623|11590|2100
1614264960000|2021-02-25 14:56:00|11634||11634||11634||11633||0
1614264970000|2021-02-25 14:56:10|11633|11588|11627|11588|11633|11588|11627|11588|200
1614264980000|2021-02-25 14:56:20|11626|11575|11623|11576|11626|11576|11623|11575|200
1614265000000|2021-02-25 14:56:40||11575||11576||11576||11575|0
1614265010000|2021-02-25 14:56:50|11622|11577|11621|11578|11622|11578|11621|11577|3300
1614265020000|2021-02-25 14:57:00|11620|11579|11619|11578|11620|11579|11619|11578|0
1614265030000|2021-02-25 14:57:10|11621|11579|11636|11601|11637|11619|11621|11578|2900
1614265040000|2021-02-25 14:57:20|11637|11608|11648|11602|11650|11629|11636|11601|12325
1614265050000|2021-02-25 14:57:30|11649|11603|11679|11650|11687|11650|11649|11603|3125
1614265060000|2021-02-25 14:57:40|11668||11668||11688||11668||600
1614265070000|2021-02-25 14:57:50|11665|11635|11656|11630|11665|11635|11656|11630|100
1614265080000|2021-02-25 14:58:00|11650|11616|11670|11624|11688|11642|11650|11616|1816
1614265090000|2021-02-25 14:58:10|11685|11606|11680|11639|11699|11665|11680|11606|2800
1614265100000|2021-02-25 14:58:20|11679|11640|11690|11653|11690|11653|11667|11639|1404
1614265110000|2021-02-25 14:58:30|11687|11660|11738|11686|11738|11711|11679|11660|6641
1614265120000|2021-02-25 14:58:40|11735|11687|11730|11689|11738|11689|11730|11687|100
1614265130000|2021-02-25 14:58:50|11729|11685|11728|11686|11729|11686|11721|11685|3148
1614265140000|2021-02-25 14:59:00|11727||11724||11727||11724||290
1614265150000|2021-02-25 14:59:10|11730|11696|11728|11686|11730|11696|11728|11685|2775
1614265160000|2021-02-25 14:59:20|11727|11687|11726|11690|11729|11697|11725|11686|308
1614265170000|2021-02-25 14:59:30|11720|11691|11749|11707|11750|11718|11719|11691|1200
1614265180000|2021-02-25 14:59:40|11735|11696|11735|11698|11749|11698|11700|11696|153
1614265190000|2021-02-25 14:59:50|11730|11690|11723|11690|11730|11691|11723|11690|150
1614265200000|2021-02-25 15:00:00|11719|11687|11683|11653|11719|11687|11683|11652|1558
1614265210000|2021-02-25 15:00:10|11702|11652|11692|11652|11702|11652|11692|11652|0
1614265220000|2021-02-25 15:00:20|11691|11653|11709|11654|11709|11654|11690|11653|600
1614265230000|2021-02-25 15:00:30|11684|11655|11683|11651|11684|11655|11683|11650|100
1614265240000|2021-02-25 15:00:40|11682||11680||11709||11678||0
1614265250000|2021-02-25 15:00:50|11679|11656|11679|11664|11689|11664|11676|11656|800
1614265260000|2021-02-25 15:01:00|11678||11689||11689||11674||556
1614265270000|2021-02-25 15:01:10|11684|11652|11684|11654|11689|11675|11683|11652|583
1614265280000|2021-02-25 15:01:20|11683|11653|11678|11654|11683|11655|11678|11653|100
1614265290000|2021-02-25 15:01:30|11683|11655|11679|11656|11689|11656|11679|11655|0
1614265300000|2021-02-25 15:01:40|11678|11655|11697|11662|11710|11679|11678|11655|718
1614265310000|2021-02-25 15:01:50|11696|11663|11690|11663|11696|11665|11687|11663|1100
1614265320000|2021-02-25 15:02:00|11689|11664|11684|11666|11689|11666|11680|11663|0
1614265330000|2021-02-25 15:02:10|11683|11665|11682|11666|11683|11666|11682|11665|300
1614265340000|2021-02-25 15:02:20|11681|11672|11695|11670|11704|11672|11681|11666|1000
1614265350000|2021-02-25 15:02:30|11696|11666|11692|11658|11696|11667|11685|11632|1036
1614265360000|2021-02-25 15:02:40|11681|11663|11695|11659|11695|11670|11681|11658|3000
1614265370000|2021-02-25 15:02:50|11694|11660|11695|11660|11695|11660|11689|11660|100
1614265380000|2021-02-25 15:03:00|11694|11661|11695|11661|11695|11661|11694|11660|500
1614265390000|2021-02-25 15:03:10|11694|11662|11675|11658|11695|11662|11675|11635|3950
1614265400000|2021-02-25 15:03:20|11685|11659|11689|11659|11692|11662|11685|11658|400
1614265410000|2021-02-25 15:03:30|11688|11660|11692|11661|11694|11661|11686|11660|1220
1614265420000|2021-02-25 15:03:40|11691|11662|11688|11663|11691|11663|11670|11662|1100
1614265430000|2021-02-25 15:03:50|11685|11664|11683|11664|11685|11665|11683|11664|1050
1614265450000|2021-02-25 15:04:10||11665||11665||11665||11665|400
1614265460000|2021-02-25 15:04:20|11680|11666|11679|11665|11680|11666|11679|11665|600
1614265470000|2021-02-25 15:04:30|||||||||100
1614265480000|2021-02-25 15:04:40|11680|11661|11680|11659|11680|11661|11671|11658|1113
1614265490000|2021-02-25 15:04:50|11679|11658|11670|11632|11679|11658|11670|11632|100
1614265500000|2021-02-25 15:05:00|11669|11633|11650|11622|11669|11633|11650|11622|0
1614265510000|2021-02-25 15:05:10|11649|11600|11619|11601|11649|11610|11619|11600|3275
1614265520000|2021-02-25 15:05:20|11618|11613|11618|11601|11625|11613|11614|11601|837
1614265530000|2021-02-25 15:05:30|11610|11596|11610|11568|11610|11596|11595|11567|701
1614265540000|2021-02-25 15:05:40|11609||11600||11609||11600||0
1614265550000|2021-02-25 15:05:50|11580||11580||11580||11580||200
1614265560000|2021-02-25 15:06:00|11574|11562|11592|11550|11592|11562|11573|11550|400
1614265570000|2021-02-25 15:06:10|11589|11551|11570|11551|11590|11551|11570|11551|200
1614265580000|2021-02-25 15:06:20|11574|11552|11580|11557|11585|11570|11574|11551|2588
1614265590000|2021-02-25 15:06:30|11579||11579||11579||11579||100
1614265600000|2021-02-25 15:06:40|11578||11578||11578||11578||0
1614265610000|2021-02-25 15:06:50|11579||11577||11579||11577||100
1614265620000|2021-02-25 15:07:00|11574|11558|11549|11501|11574|11558|11549|11500|2335
1614265630000|2021-02-25 15:07:10|11550|11502|11588|11524|11592|11548|11550|11502|2400
1614265640000|2021-02-25 15:07:20|11589|11526|11587|11531|11589|11531|11587|11526|100
1614265650000|2021-02-25 15:07:30|11585|11532|11587|11533|11589|11533|11581|11532|200
1614265660000|2021-02-25 15:07:40|11586|11534|11587|11534|11587|11534|11579|11534|500
1614265670000|2021-02-25 15:07:50|11580|11535|11580|11534|11587|11535|11579|11534|250
1614265680000|2021-02-25 15:08:00|11592|11540|11599|11542|11600|11562|11592|11540|400
1614265690000|2021-02-25 15:08:10|11597|11543|11610|11546|11610|11546|11597|11543|400
1614265700000|2021-02-25 15:08:20|11599|11550|11599|11553|11599|11553|11599|11550|0
1614265710000|2021-02-25 15:08:30||11552||11561||11561||11552|0
1614265720000|2021-02-25 15:08:40||11562||11561||11562||11561|0
1614265730000|2021-02-25 15:08:50|11598|11562|11610|11562|11610|11580|11598|11561|800
1614265740000|2021-02-25 15:09:00|11600|11563|11610|11583|11610|11583|11600|11562|300
1614265750000|2021-02-25 15:09:10||11584||11584||11584||11584|300
1614265760000|2021-02-25 15:09:20|11625|11590|11646|11598|11646|11605|11625|11590|600
1614265770000|2021-02-25 15:09:30|11645|11601|11645|11601|11645|11601|11643|11601|0
1614265780000|2021-02-25 15:09:40||11602||11603||11603||11602|0
1614265800000|2021-02-25 15:10:00||11604||11604||11604||11603|0
1614265810000|2021-02-25 15:10:10|11643||11643||11643||11643||1000
1614265820000|2021-02-25 15:10:20|11644|11603|11644|11604|11644|11604|11643|11602|200
1614265830000|2021-02-25 15:10:30|11643|11605|11644|11605|11644|11605|11643|11604|100
1614265840000|2021-02-25 15:10:40||11606||11608||11608||11605|400
1614265850000|2021-02-25 15:10:50||11609||11609||11609||11608|200
1614265860000|2021-02-25 15:11:00|11649|11610|11658|11612|11660|11626|11649|11610|373
1614265870000|2021-02-25 15:11:10|11657|11617|11654|11613|11657|11617|11653|11613|100
1614265880000|2021-02-25 15:11:20|11653|11612|11653|11612|11653|11612|11653|11612|0
1614265890000|2021-02-25 15:11:30|11652|11611|11644|11607|11653|11611|11629|11607|1000
1614265900000|2021-02-25 15:11:40|11643||11639||11644||11639||100
1614265910000|2021-02-25 15:11:50|11640|11600|11606|11563|11640|11600|11606|11562|2785
1614265920000|2021-02-25 15:12:00|11605||11603||11605||11603||0
1614265930000|2021-02-25 15:12:10|11602|11562|11592|11562|11603|11563|11592|11562|1400
1614265940000|2021-02-25 15:12:20|11593||11592||11593||11591||100
1614265950000|2021-02-25 15:12:30|||||||||100
1614265960000|2021-02-25 15:12:40|11591||11591||11591||11591||1000
1614265970000|2021-02-25 15:12:50|11590|11563|11590|11572|11590|11573|11590|11563|100
1614265980000|2021-02-25 15:13:00|11600|11573|11603|11574|11607|11594|11600|11573|500
1614265990000|2021-02-25 15:13:10|11602||11602||11602||11602||0
1614266000000|2021-02-25 15:13:20|11600||11600||11600||11600||0
1614266020000|2021-02-25 15:13:40|11599|11572|11582|11560|11599|11572|11567|11552|522
1614266040000|2021-02-25 15:14:00|11580||11580||11580||11580||0
1614266050000|2021-02-25 15:14:10|11579|11552|11577|11552|11579|11552|11577|11552|1100
1614266060000|2021-02-25 15:14:20|11569|11545|11569|11546|11569|11546|11569|11545|700
1614266070000|2021-02-25 15:14:30|11584|11547|11569|11547|11584|11547|11569|11547|100
1614266100000|2021-02-25 15:15:00|11563|11551|11574|11518|11574|11551|11563|11518|100
1614266110000|2021-02-25 15:15:10|11563|11522|11553|11523|11563|11524|11553|11522|0
1614266120000|2021-02-25 15:15:20|11552||11550||11552||11550||100
1614266130000|2021-02-25 15:15:30|11549||11549||11549||11549||200
1614266140000|2021-02-25 15:15:40|11563|11524|11563|11532|11567|11532|11563|11524|500
1614266150000|2021-02-25 15:15:50|11562|11533|11577|11534|11577|11549|11562|11533|300
1614266160000|2021-02-25 15:16:00|11571|11535|11577|11535|11577|11535|11571|11535|0
1614266170000|2021-02-25 15:16:10|11571|11542|11570|11537|11589|11547|11568|11536|0
1614266180000|2021-02-25 15:16:20|11571||11586||11586||11567||0
1614266190000|2021-02-25 15:16:30|11567|11538|11599|11549|11599|11560|11566|11538|966
1614266200000|2021-02-25 15:16:40|11598|11551|11589|11551|11598|11551|11589|11551|100
1614266210000|2021-02-25 15:16:50|11588|11552|11587|11552|11588|11552|11587|11552|0
1614266220000|2021-02-25 15:17:00|11588|11553|11588|11553|11588|11553|11587|11553|0
1614266230000|2021-02-25 15:17:10|11587|11554|11588|11555|11588|11555|11587|11554|0
1614266240000|2021-02-25 15:17:20|11586||11588||11588||11586||0
1614266250000|2021-02-25 15:17:30|11587|11548|11586|11545|11588|11548|11586|11545|0
1614266260000|2021-02-25 15:17:40|11585|11546|11585|11546|11585|11546|11585|11546|0
1614266270000|2021-02-25 15:17:50|11584||11583||11584||11583||0
1614266280000|2021-02-25 15:18:00|||||||||100
1614266290000|2021-02-25 15:18:10|11577||11576||11577||11576||0
1614266300000|2021-02-25 15:18:20|11577|11545|11577|11550|11577|11550|11576|11545|100
1614266310000|2021-02-25 15:18:30|11583|11551|11599|11573|11599|11573|11583|11551|900
1614266320000|2021-02-25 15:18:40||11572||11575||11575||11572|100
1614266330000|2021-02-25 15:18:50|11598|11576|11595|11584|11599|11584|11595|11576|400
1614266340000|2021-02-25 15:19:00|11594|11583|11589|11559|11599|11583|11589|11558|300
1614266350000|2021-02-25 15:19:10|11588|11560|11589|11560|11589|11561|11588|11560|0
1614266360000|2021-02-25 15:19:20|11587|11566|11589|11566|11589|11566|11587|11566|0
1614266380000|2021-02-25 15:19:40|11596|11567|11598|11568|11599|11579|11596|11566|300
1614266390000|2021-02-25 15:19:50|11599|11567|11599|11567|11599|11567|11599|11567|0
1614266400000|2021-02-25 15:20:00|11598||11599||11599||11598||0
1614266410000|2021-02-25 15:20:10|11600|11568|11606|11585|11606|11600|11600|11568|3800
1614266420000|2021-02-25 15:20:20||11586||11586||11586||11586|0
1614266430000|2021-02-25 15:20:30||11587||11589||11589||11587|0
1614266440000|2021-02-25 15:20:40|11605|11594|11606|11590|11606|11598|11605|11589|502
1614266450000|2021-02-25 15:20:50||11591||11592||11592||11591|100
1614266460000|2021-02-25 15:21:00|11607|11600|11620|11602|11620|11605|11607|11592|700
1614266470000|2021-02-25 15:21:10|11612|11603|11629|11615|11629|11615|11612|11603|7512
1614266480000|2021-02-25 15:21:20|11628|11614|11628|11592|11629|11614|11625|11592|400
1614266490000|2021-02-25 15:21:30|11627||11628||11628||11626||100
1614266500000|2021-02-25 15:21:40|11627||11624||11627||11623||0
1614266510000|2021-02-25 15:21:50|11621|11594|11620|11593|11621|11594|11620|11593|500
1614266520000|2021-02-25 15:22:00|11619|11592|11610|11592|11619|11593|11610|11592|0
1614266530000|2021-02-25 15:22:10|11609|11590|11596|11557|11609|11590|11596|11550|300
1614266540000|2021-02-25 15:22:20|11595||11595||11595||11595||0
1614266550000|2021-02-25 15:22:30|11596|11580|11599|11556|11612|11595|11595|11556|3959
1614266570000|2021-02-25 15:22:50|11598|11558|11597|11558|11598|11558|11597|11558|0
1614266580000|2021-02-25 15:23:00|11596||11598||11598||11596||0
1614266590000|2021-02-25 15:23:10|11596||11598||11598||11596||0
1614266610000|2021-02-25 15:23:30||11568||11559||11568||11558|0
1614266620000|2021-02-25 15:23:40|11593|11560|11594|11562|11598|11563|11593|11560|100
1614266630000|2021-02-25 15:23:50|11598|11563|11594|11563|11598|11563|11593|11563|0
1614266640000|2021-02-25 15:24:00|11593|11564|11591|11563|11594|11564|11591|11563|100
1614266650000|2021-02-25 15:24:10|11588|11564|11583|11563|11588|11564|11580|11563|400
1614266660000|2021-02-25 15:24:20|||||||||100
1614266670000|2021-02-25 15:24:30|||||||||100
1614266680000|2021-02-25 15:24:40|11582||11581||11582||11581||0
1614266690000|2021-02-25 15:24:50|11580|11564|11578|11558|11581|11564|11576|11558|500
1614266700000|2021-02-25 15:25:00|11583||11576||11583||11576||100
1614266710000|2021-02-25 15:25:10|11575|11550|11545|11507|11575|11550|11545|11507|450
1614266720000|2021-02-25 15:25:20|11544|11508|11540|11519|11563|11519|11540|11507|400
1614266730000|2021-02-25 15:25:30|11538|11511|11531|11503|11538|11511|11531|11501|100
1614266740000|2021-02-25 15:25:40|11530|11502|11521|11500|11530|11502|11521|11500|201
1614266750000|2021-02-25 15:25:50|11520|11501|11536|11511|11537|11512|11517|11501|690
1614266760000|2021-02-25 15:26:00|11535|11512|11535|11511|11535|11512|11535|11511|1700
1614266770000|2021-02-25 15:26:10||11512||11512||11512||11511|100
1614266780000|2021-02-25 15:26:20|11534||11533||11535||11533||100
1614266790000|2021-02-25 15:26:30|11532|11515|11533|11515|11533|11515|11532|11515|0
1614266800000|2021-02-25 15:26:40|11532|11519|11546|11520|11549|11524|11531|11517|1400
1614266810000|2021-02-25 15:26:50|11545|11523|11556|11523|11561|11524|11545|11523|400
1614266820000|2021-02-25 15:27:00|11555||11547||11555||11547||400
1614266830000|2021-02-25 15:27:10|11546|11515|11521|11500|11546|11515|11521|11500|1175
1614266840000|2021-02-25 15:27:20|11520|11501|11517|11500|11520|11501|11517|11500|200
1614266850000|2021-02-25 15:27:30|11516|11501|11502|11480|11517|11501|11502|11480|589
1614266860000|2021-02-25 15:27:40|11499|11489|11511|11487|11515|11489|11498|11482|500
1614266870000|2021-02-25 15:27:50|11510|11488|11519|11494|11530|11500|11510|11488|748
1614266880000|2021-02-25 15:28:00|11518|11495|11527|11498|11528|11498|11518|11495|100
1614266890000|2021-02-25 15:28:10|11526|11499|11528|11499|11528|11499|11524|11498|200
1614266900000|2021-02-25 15:28:20|11527||11522||11527||11522||100
1614266910000|2021-02-25 15:28:30|11528|11500|11541|11502|11541|11511|11522|11499|1200
1614266930000|2021-02-25 15:28:50|11545|11506|11545|11520|11545|11520|11534|11506|300
1614266940000|2021-02-25 15:29:00||11521||11521||11521||11521|0
1614266950000|2021-02-25 15:29:10|11544|11510|11545|11511|11545|11511|11541|11510|500
1614266960000|2021-02-25 15:29:20|11542||11544||11545||11540||0
1614266970000|2021-02-25 15:29:30|11545|11513|11545|11513|11545|11513|11544|11513|164
1614266980000|2021-02-25 15:29:40|||||||||123
1614267010000|2021-02-25 15:30:10|11544|11515|11545|11516|11545|11516|11544|11515|300
1614267020000|2021-02-25 15:30:20||11515||11516||11516||11515|0
1614267030000|2021-02-25 15:30:30|11542||11538||11542||11537||200
1614267040000|2021-02-25 15:30:40|11537|11530|11532|11516|11537|11530|11532|11516|941
1614267050000|2021-02-25 15:30:50|11544||11537||11544||11537||100
1614267060000|2021-02-25 15:31:00|11536|11522|11531|11509|11536|11522|11520|11509|4675
1614267070000|2021-02-25 15:31:10|11530|11489|11517|11488|11531|11489|11517|11487|330
1614267080000|2021-02-25 15:31:20|11516|11489|11524|11500|11524|11500|11513|11489|330
1614267110000|2021-02-25 15:31:50|11514||11523||11524||11514||200
1614267120000|2021-02-25 15:32:00|11539|11501|11539|11513|11539|11513|11536|11501|1063
1614267130000|2021-02-25 15:32:10|11538||11534||11538||11534||100
1614267140000|2021-02-25 15:32:20|11533||11527||11533||11527||0
1614267150000|2021-02-25 15:32:30|11539|11514|11539|11516|11539|11521|11538|11514|300
1614267160000|2021-02-25 15:32:40|11541|11517|11546|11516|11546|11517|11538|11516|0
1614267170000|2021-02-25 15:32:50|11538|11517|11547|11517|11547|11517|11538|11517|0
1614267180000|2021-02-25 15:33:00|11538|11518|11544|11520|11553|11520|11538|11517|500
1614267200000|2021-02-25 15:33:20|11543|11521|11543|11520|11543|11521|11543|11520|400
1614267210000|2021-02-25 15:33:30|11544|11521|11553|11522|11553|11522|11544|11521|500
1614267220000|2021-02-25 15:33:40|11552|11523|11553|11523|11553|11523|11552|11522|400
1614267230000|2021-02-25 15:33:50|11550|11530|11550|11530|11550|11531|11550|11530|205
1614267240000|2021-02-25 15:34:00|11546|11521|11550|11530|11550|11530|11546|11521|500
1614267250000|2021-02-25 15:34:10|11546|11529|11550|11530|11550|11544|11546|11522|1449
1614267260000|2021-02-25 15:34:20|11546|11541|11554|11534|11554|11541|11546|11530|1066
1614267270000|2021-02-25 15:34:30|11561|11538|11561|11539|11561|11539|11561|11538|700
1614267280000|2021-02-25 15:34:40||11540||11541||11541||11540|0
1614267290000|2021-02-25 15:34:50||11542||11543||11543||11542|700
1614267300000|2021-02-25 15:35:00||11545||11545||11545||11545|100
1614267310000|2021-02-25 15:35:10|11557|11543|11561|11542|11561|11543|11556|11542|900
1614267320000|2021-02-25 15:35:20|11560|11543|11560|11542|11561|11543|11560|11542|500
1614267350000|2021-02-25 15:35:50|11559|11538|11560|11538|11560|11538|11558|11538|300
1614267360000|2021-02-25 15:36:00|11538|11522|11555|11512|11557|11522|11522|11512|1498
1614267370000|2021-02-25 15:36:10|11545|11500|11519|11483|11545|11500|11519|11482|3906
1614267390000|2021-02-25 15:36:30|11520|11484|11547|11504|11547|11504|11520|11483|2050
1614267400000|2021-02-25 15:36:40|11548|11512|11546|11514|11548|11514|11546|11512|100
1614267410000|2021-02-25 15:36:50|11547|11515|11547|11518|11547|11518|11547|11515|200
1614267420000|2021-02-25 15:37:00|11545|11519|11544|11519|11545|11519|11544|11518|0
1614267430000|2021-02-25 15:37:10|11545|11513|11544|11515|11545|11515|11544|11513|0
1614267440000|2021-02-25 15:37:20|11545||11547||11547||11544||0
1614267450000|2021-02-25 15:37:30|11552|11526|11562|11528|11562|11528|11552|11526|400
1614267460000|2021-02-25 15:37:40|11563||11561||11563||11561||0
1614267470000|2021-02-25 15:37:50|11563||11561||11563||11557||300
1614267480000|2021-02-25 15:38:00|11549||11549||11549||11549||0
1614267490000|2021-02-25 15:38:10|11547||11545||11547||11545||600
1614267500000|2021-02-25 15:38:20|11546|11529|11546|11529|11546|11529|11546|11529|100
1614267510000|2021-02-25 15:38:30|11543|11528|11544|11515|11545|11528|11543|11507|200
1614267520000|2021-02-25 15:38:40|11543||11542||11543||11542||0
1614267530000|2021-02-25 15:38:50|11541||11542||11542||11541||0
1614267540000|2021-02-25 15:39:00|11541||11540||11542||11539||400
1614267550000|2021-02-25 15:39:10|11539|11513|11531|11509|11540|11513|11531|11509|450
1614267560000|2021-02-25 15:39:20|11530|11500|11529|11483|11530|11501|11529|11483|0
1614267570000|2021-02-25 15:39:30|11528|11484|11520|11488|11529|11488|11520|11484|100
1614267580000|2021-02-25 15:39:40|11519||11518||11521||11517||100
1614267590000|2021-02-25 15:39:50|11519|11489|11518|11489|11519|11489|11518|11489|600
1614267600000|2021-02-25 15:40:00|11517||11517||11517||11517||0
1614267620000|2021-02-25 15:40:20|11516|11486|11514|11482|11519|11486|11511|11480|409
1614267630000|2021-02-25 15:40:30|11516|11480|11471|11431|11516|11480|11471|11431|1738
1614267640000|2021-02-25 15:40:40|11480|11430|11464|11422|11480|11430|11451|11420|8048
1614267650000|2021-02-25 15:40:50|11463|11430|11461|11430|11464|11430|11461|11430|300
1614267660000|2021-02-25 15:41:00|11460||11461||11461||11460||125
1614267670000|2021-02-25 15:41:10|11460||11459||11460||11459||0
1614267680000|2021-02-25 15:41:20|11460|11431|11460|11431|11460|11431|11458|11430|0
1614267690000|2021-02-25 15:41:30|11459||11457||11459||11457||0
1614267700000|2021-02-25 15:41:40|11459|11445|11475|11446|11476|11450|11457|11445|400
1614267710000|2021-02-25 15:41:50|11480|11453|11490|11450|11490|11478|11479|11446|3108
1614267720000|2021-02-25 15:42:00|11489|11449|11504|11454|11504|11454|11489|11449|123
1614267730000|2021-02-25 15:42:10|11503||11504||11504||11503||100
1614267740000|2021-02-25 15:42:20|11503|11455|11503|11457|11503|11457|11503|11455|0
1614267750000|2021-02-25 15:42:30|11502|11459|11502|11461|11502|11461|11502|11459|0
1614267760000|2021-02-25 15:42:40||11460||11462||11462||11460|0
1614267770000|2021-02-25 15:42:50|11501|11463|11510|11465|11510|11465|11500|11462|100
1614267780000|2021-02-25 15:43:00|11509|11467|11509|11468|11509|11468|11509|11467|0
1614267790000|2021-02-25 15:43:10||11469||11470||11470||11468|0
1614267800000|2021-02-25 15:43:20||11472||11475||11475||11472|200
1614267810000|2021-02-25 15:43:30||11477||11477||11477||11477|200
1614267820000|2021-02-25 15:43:40||11478||11478||11478||11478|0
1614267830000|2021-02-25 15:43:50||11477||11478||11478||11477|200
1614267840000|2021-02-25 15:44:00|11508|11477|11514|11477|11514|11477|11508|11477|100
1614267860000|2021-02-25 15:44:20||11478||11477||11478||11477|0
1614267870000|2021-02-25 15:44:30|11513|11478|11492|11468|11513|11478|11492|11468|300
1614267880000|2021-02-25 15:44:40|11512|11469|11508|11468|11512|11469|11501|11468|0
1614267890000|2021-02-25 15:44:50|11507||11514||11514||11507||0
1614267900000|2021-02-25 15:45:00|11506|11469|11504|11468|11506|11469|11504|11468|200
1614267910000|2021-02-25 15:45:10|11500||11497||11503||11495||100
1614267920000|2021-02-25 15:45:20|11495|11448|11487|11431|11501|11448|11487|11431|200
1614267930000|2021-02-25 15:45:30|11485|11430|11479|11431|11485|11431|11479|11430|789
1614267940000|2021-02-25 15:45:40|11478||11475||11478||11475||0
1614267960000|2021-02-25 15:46:00|11474|11432|11459|11432|11474|11432|11459|11432|100
1614267970000|2021-02-25 15:46:10|11460||11459||11460||11459||0
1614267980000|2021-02-25 15:46:20|11443||11443||11443||11442||0
1614267990000|2021-02-25 15:46:30|11442|11435|11442|11421|11443|11435|11434|11420|1574
1614268000000|2021-02-25 15:46:40|11443|11420|11442|11420|11443|11421|11441|11420|100
1614268010000|2021-02-25 15:46:50|11440|11421|11403|11370|11441|11421|11387|11367|2346
1614268020000|2021-02-25 15:47:00|11402|11371|11401|11371|11402|11371|11401|11371|400
1614268030000|2021-02-25 15:47:10|11400|11360|11400|11370|11401|11370|11399|11360|0
1614268040000|2021-02-25 15:47:20|11399|11390|11433|11410|11433|11410|11399|11371|1300
1614268060000|2021-02-25 15:47:40|11452|11411|11482|11435|11482|11435|11448|11411|800
1614268070000|2021-02-25 15:47:50|11479||11480||11480||11479||0
1614268080000|2021-02-25 15:48:00|||||||||100
1614268090000|2021-02-25 15:48:10|11487|11436|11479|11436|11487|11436|11479|11436|100
1614268100000|2021-02-25 15:48:20|11485|11438|11485|11438|11485|11438|11479|11438|0
1614268110000|2021-02-25 15:48:30||11439||11441||11441||11439|0
1614268120000|2021-02-25 15:48:40|11479||11479||11479||11478||0
1614268130000|2021-02-25 15:48:50|11478||11479||11479||11478||100
1614268140000|2021-02-25 15:49:00|11478||11478||11478||11477||0
1614268150000|2021-02-25 15:49:10|11477||11478||11478||11477||0
1614268160000|2021-02-25 15:49:20|11477|11442|11478|11443|11478|11443|11477|11442|0
1614268170000|2021-02-25 15:49:30|||||||||200
1614268190000|2021-02-25 15:49:50|11470|11441|11442|11421|11470|11441|11441|11420|900
1614268200000|2021-02-25 15:50:00|11441|11420|11436|11372|11441|11420|11418|11371|200
1614268210000|2021-02-25 15:50:10||11373||11373||11373||11373|0
1614268220000|2021-02-25 15:50:20||11400||11400||11400||11400|0
1614268230000|2021-02-25 15:50:30|11428|11381|11431|11400|11435|11400|11428|11381|100
1614268240000|2021-02-25 15:50:40|11430||11425||11430||11425||0
1614268250000|2021-02-25 15:50:50|11424|11381|11421|11385|11425|11400|11421|11379|0
1614268260000|2021-02-25 15:51:00|11422|11372|11419|11361|11422|11372|11413|11361|0
1614268270000|2021-02-25 15:51:10|11418|11360|11415|11360|11419|11371|11415|11360|0
1614268280000|2021-02-25 15:51:20|11413|11370|11398|11355|11413|11370|11383|11355|1710
1614268290000|2021-02-25 15:51:30|11407|11336|11401|11352|11407|11352|11401|11336|850
1614268300000|2021-02-25 15:51:40|11400|11353|11399|11358|11400|11358|11399|11352|100
1614268310000|2021-02-25 15:51:50||11359||11365||11366||11359|100
1614268320000|2021-02-25 15:52:00|11398|11366|11398|11367|11398|11367|11398|11366|300
1614268330000|2021-02-25 15:52:10|11397|11369|11396|11370|11397|11370|11396|11369|500
1614268340000|2021-02-25 15:52:20|11395|11371|11394|11372|11396|11372|11394|11371|100
1614268350000|2021-02-25 15:52:30|11395|11377|11413|11377|11434|11389|11394|11377|2499
1614268360000|2021-02-25 15:52:40|11412|11379|11410|11385|11412|11385|11409|11379|0
1614268370000|2021-02-25 15:52:50|11409|11390|11408|11393|11410|11393|11408|11390|200
1614268380000|2021-02-25 15:53:00|11409|11390|11404|11375|11409|11390|11401|11374|680
1614268390000|2021-02-25 15:53:10|11403|11380|11399|11380|11403|11380|11399|11380|0
1614268400000|2021-02-25 15:53:20|11398||11395||11399||11395||0
1614268410000|2021-02-25 15:53:30|11394|11381|11392|11380|11394|11384|11392|11378|2100
1614268420000|2021-02-25 15:53:40|11391|11378|11453|11392|11455|11392|11391|11378|2792
1614268430000|2021-02-25 15:53:50|11452|11398|11446|11399|11452|11399|11446|11398|200
1614268440000|2021-02-25 15:54:00|11445|11400|11444|11401|11445|11401|11444|11400|0
1614268450000|2021-02-25 15:54:10|11443|11402|11441|11401|11443|11404|11441|11401|0
1614268460000|2021-02-25 15:54:20|11440||11440||11440||11440||0
1614268470000|2021-02-25 15:54:30|11439||11439||11439||11439||100
1614268480000|2021-02-25 15:54:40|11438||11438||11438||11438||0
1614268490000|2021-02-25 15:54:50|11437|11398|11422|11400|11438|11400|11422|11398|500
1614268500000|2021-02-25 15:55:00|11421||11421||11421||11421||100
1614268510000|2021-02-25 15:55:10|11422|11401|11422|11401|11422|11401|11421|11401|200
1614268520000|2021-02-25 15:55:20|11423|11402|11466|11408|11468|11427|11422|11402|1100
1614268530000|2021-02-25 15:55:30|11464|11412|11463|11414|11464|11415|11463|11412|0
1614268540000|2021-02-25 15:55:40|11462|11415|11460|11416|11462|11416|11460|11414|110
1614268550000|2021-02-25 15:55:50|11457|11418|11456|11413|11457|11420|11456|11408|0
1614268560000|2021-02-25 15:56:00|11455|11415|11455|11416|11455|11416|11455|11408|0
1614268570000|2021-02-25 15:56:10|11454|11413|11452|11414|11454|11419|11452|11413|0
1614268580000|2021-02-25 15:56:20|11448|11415|11447|11424|11448|11424|11445|11415|725
1614268590000|2021-02-25 15:56:30|11446|11425|11446|11430|11446|11430|11446|11425|100
1614268600000|2021-02-25 15:56:40|11447|11434|11446|11430|11447|11434|11446|11430|850
1614268610000|2021-02-25 15:56:50|11447|11437|11465|11436|11466|11437|11447|11430|100
1614268620000|2021-02-25 15:57:00|11446|11437|11446|11414|11446|11439|11446|11413|100
1614268630000|2021-02-25 15:57:10|11461|11415|11461|11414|11461|11415|11460|11414|600
1614268640000|2021-02-25 15:57:20||11416||11420||11420||11416|0
1614268650000|2021-02-25 15:57:30||11414||11414||11414||11414|0
1614268660000|2021-02-25 15:57:40||11418||11415||11418||11414|200
1614268680000|2021-02-25 15:58:00|11460|11416|11460|11416|11460|11416|11460|11415|0
1614268690000|2021-02-25 15:58:10||11415||11417||11417||11415|100
1614268700000|2021-02-25 15:58:20||11415||11416||11416||11415|100
1614268710000|2021-02-25 15:58:30|11472|11417|11472|11421|11472|11436|11472|11417|0
1614268720000|2021-02-25 15:58:40|11471|11422|11467|11422|11471|11422|11467|11422|100
1614268730000|2021-02-25 15:58:50|11469|11460|11463|11422|11469|11460|11463|11422|899
1614268740000|2021-02-25 15:59:00|11465|11425|11467|11427|11467|11427|11465|11425|100
1614268750000|2021-02-25 15:59:10|11465|11428|11465|11428|11465|11428|11465|11428|0
1614268760000|2021-02-25 15:59:20|11463||11463||11463||11463||100
1614268770000|2021-02-25 15:59:30|11462||11461||11464||11461||0
1614268780000|2021-02-25 15:59:40|11460||11460||11460||11460||0
1614268790000|2021-02-25 15:59:50|11457|11429|11457|11434|11457|11434|11457|11429|0
1614268800000|2021-02-25 16:00:00||11435||11445||11445||11435|0
1614268810000|2021-02-25 16:00:10||11446||11448||11448||11446|0
1614268820000|2021-02-25 16:00:20|11458|11446|11476|11446|11476|11446|11458|11446|500
1614268830000|2021-02-25 16:00:30|11475|11447|11490|11455|11490|11455|11475|11447|100
1614268840000|2021-02-25 16:00:40||11456||11469||11469||11456|0
1614268850000|2021-02-25 16:00:50|11489|11470|11488|11452|11490|11472|11488|11448|0
1614268860000|2021-02-25 16:01:00|11487||11486||11487||11486||0
1614268870000|2021-02-25 16:01:10|11498||11498||11498||11498||0
1614268890000|2021-02-25 16:01:30|11485||11489||11499||11485||0
1614268900000|2021-02-25 16:01:40||11453||11455||11455||11453|0
1614268910000|2021-02-25 16:01:50|11485|11456|11488|11452|11489|11460|11485|11452|0
1614268920000|2021-02-25 16:02:00|11489|11453|11490|11456|11490|11456|11489|11452|0
1614268930000|2021-02-25 16:02:10|11487|11457|11486|11462|11489|11462|11486|11457|100
1614268940000|2021-02-25 16:02:20|11489||11486||11489||11486||0
1614268950000|2021-02-25 16:02:30|11489|11463|11483|11463|11489|11465|11483|11446|100
1614268960000|2021-02-25 16:02:40|11482|11464|11482|11469|11483|11469|11482|11464|0
1614268970000|2021-02-25 16:02:50|11483|11470|11482|11468|11483|11470|11482|11468|0
1614268980000|2021-02-25 16:03:00||11446||11465||11465||11446|0
1614268990000|2021-02-25 16:03:10|11481||11481||11481||11481||100
1614269000000|2021-02-25 16:03:20|11483||11489||11489||11483||100
1614269010000|2021-02-25 16:03:30|||||||||100
1614269020000|2021-02-25 16:03:40|11488|11460|11479|11451|11488|11460|11478|11446|1056
1614269030000|2021-02-25 16:03:50||11452||11449||11458||11446|0
1614269040000|2021-02-25 16:04:00|11478|11450|11479|11450|11479|11455|11478|11446|200
1614269050000|2021-02-25 16:04:10|11478|11447|11478|11459|11478|11459|11478|11447|0
1614269060000|2021-02-25 16:04:20|11476|11446|11472|11446|11476|11447|11472|11446|0
1614269070000|2021-02-25 16:04:30||11447||11448||11448||11446|0
1614269080000|2021-02-25 16:04:40|11479|11449|11471|11433|11479|11455|11471|11433|600
1614269090000|2021-02-25 16:04:50|11470|11434|11468|11449|11470|11449|11468|11434|0
1614269100000|2021-02-25 16:05:00|11467|11450|11463|11441|11467|11450|11463|11434|100
1614269110000|2021-02-25 16:05:10|11459|11442|11459|11434|11459|11444|11457|11433|100
1614269120000|2021-02-25 16:05:20|11458|11433|11459|11438|11459|11438|11457|11433|0
1614269130000|2021-02-25 16:05:30|11457|11434|11457|11433|11457|11434|11456|11433|0
1614269140000|2021-02-25 16:05:40|11456|11436|11456|11437|11456|11438|11456|11433|0
1614269150000|2021-02-25 16:05:50|11449|11436|11449|11436|11449|11442|11449|11436|100
1614269160000|2021-02-25 16:06:00||11432||11423||11432||11423|200
1614269170000|2021-02-25 16:06:10|11448|11408|11447|11408|11448|11408|11447|11408|277
1614269180000|2021-02-25 16:06:20|11446|11409|11444|11409|11446|11409|11444|11409|0
1614269190000|2021-02-25 16:06:30|11443||11440||11443||11440||100
1614269200000|2021-02-25 16:06:40|11439||11436||11439||11436||100
1614269210000|2021-02-25 16:06:50|11437|11411|11435|11411|11437|11411|11435|11409|0
1614269220000|2021-02-25 16:07:00|11436|11413|11451|11427|11452|11427|11435|11413|300
1614269230000|2021-02-25 16:07:10|11465|11428|11464|11428|11466|11431|11464|11428|0
1614269240000|2021-02-25 16:07:20|11466|11431|11466|11447|11466|11447|11466|11431|0
1614269250000|2021-02-25 16:07:30|11465|11442|11466|11446|11466|11446|11465|11442|0
1614269260000|2021-02-25 16:07:40|11465|11447|11466|11445|11466|11448|11465|11445|0
1614269270000|2021-02-25 16:07:50|11465|11446|11479|11433|11479|11447|11465|11427|0
1614269280000|2021-02-25 16:08:00|11478|11435|11479|11440|11479|11447|11478|11435|0
1614269290000|2021-02-25 16:08:10||11442||11444||11446||11442|0
1614269300000|2021-02-25 16:08:20||11445||11444||11445||11444|200
1614269310000|2021-02-25 16:08:30|11474|11446|11489|11443|11489|11446|11474|11430|0
1614269320000|2021-02-25 16:08:40||11445||11453||11453||11445|200
1614269330000|2021-02-25 16:08:50|11479|11435|11488|11466|11489|11466|11475|11435|400
1614269340000|2021-02-25 16:09:00|11489|11467|11489|11468|11489|11468|11489|11467|0
1614269350000|2021-02-25 16:09:10||11469||11470||11470||11468|0
1614269360000|2021-02-25 16:09:20|11488|11479|11490|11470|11490|11479|11488|11470|200
1614269370000|2021-02-25 16:09:30|11488|11468|11489|11469|11490|11469|11488|11468|0
1614269380000|2021-02-25 16:09:40|11490|11470|11490|11472|11490|11472|11489|11470|300
1614269390000|2021-02-25 16:09:50||11473||11475||11475||11473|0
1614269400000|2021-02-25 16:10:00||11476||11476||11477||11475|0
1614269410000|2021-02-25 16:10:10|11498|11477|11498|11485|11498|11485|11498|11476|235
1614269420000|2021-02-25 16:10:20||11477||11477||11477||11477|100
1614269440000|2021-02-25 16:10:40|11497|11475|11486|11460|11497|11475|11486|11460|900
1614269450000|2021-02-25 16:10:50|11485||11484||11485||11484||100
1614269460000|2021-02-25 16:11:00|11483|11461|11483|11461|11483|11461|11483|11461|100
1614269470000|2021-02-25 16:11:10||11462||11465||11465||11461|0
1614269510000|2021-02-25 16:11:50|11475|11460|11481|11460|11483|11460|11470|11460|700
1614269520000|2021-02-25 16:12:00|11484|11462|11496|11462|11496|11462|11484|11462|0
1614269530000|2021-02-25 16:12:10|11495|11461|11496|11462|11496|11462|11494|11461|0
1614269540000|2021-02-25 16:12:20|11495|11461|11486|11462|11495|11477|11485|11461|100
1614269550000|2021-02-25 16:12:30|11491|11463|11490|11465|11491|11465|11490|11462|100
1614269560000|2021-02-25 16:12:40|11491|11478|11491|11478|11491|11478|11491|11478|0
1614269590000|2021-02-25 16:13:10|11496|11479|11540|11510|11540|11510|11496|11479|3057
1614269600000|2021-02-25 16:13:20|11536|11511|11524|11498|11536|11522|11524|11498|300
1614269620000|2021-02-25 16:13:40|11520|11499|11520|11499|11520|11499|11520|11499|0
1614269630000|2021-02-25 16:13:50|11519||11517||11519||11517||300
1614269680000|2021-02-25 16:14:40||11498||11483||11498||11483|474
1614269690000|2021-02-25 16:14:50||11484||11483||11484||11483|500
1614269700000|2021-02-25 16:15:00|11516|11484|11514|11484|11516|11484|11514|11484|0
1614269710000|2021-02-25 16:15:10|11515|11485|11514|11485|11515|11485|11514|11485|0
1614269720000|2021-02-25 16:15:20|11515|11486|11515|11487|11516|11487|11514|11486|0
1614269730000|2021-02-25 16:15:30|11514|11488|11522|11502|11522|11502|11514|11488|200
1614269750000|2021-02-25 16:15:50|||||||||100
1614269760000|2021-02-25 16:16:00|11521|11512|11522|11502|11522|11512|11521|11502|100
1614269770000|2021-02-25 16:16:10|11521|11498|11539|11510|11540|11510|11521|11498|400
1614269780000|2021-02-25 16:16:20|11540|11525|11540|11504|11540|11525|11540|11504|100
1614269790000|2021-02-25 16:16:30|11539||11539||11539||11539||400
1614269800000|2021-02-25 16:16:40|11540|11505|11537|11505|11540|11505|11537|11505|700
1614269820000|2021-02-25 16:17:00|11521|11498|11521|11487|11521|11498|11520|11487|900
1614269830000|2021-02-25 16:17:10||11488||11489||11489||11488|0
1614269840000|2021-02-25 16:17:20||11490||11490||11490||11490|0
1614269850000|2021-02-25 16:17:30|11520|11491|11521|11492|11521|11492|11520|11491|300
1614269860000|2021-02-25 16:17:40||11493||11494||11494||11493|0
1614269870000|2021-02-25 16:17:50|11522|11496|11535|11508|11535|11508|11522|11495|0
1614269880000|2021-02-25 16:18:00|11536||11536||11536||11536||0
1614269890000|2021-02-25 16:18:10|11540|11521|11563|11533|11563|11537|11540|11521|1500
1614269910000|2021-02-25 16:18:30|11562|11534|11562|11548|11562|11548|11562|11534|0
1614269920000|2021-02-25 16:18:40|11563|11534|11560|11534|11563|11534|11560|11533|200
1614269930000|2021-02-25 16:18:50|11563|11550|11568|11550|11568|11550|11563|11550|1100
1614269940000|2021-02-25 16:19:00|11581|11551|11588|11553|11589|11553|11581|11551|400
1614269950000|2021-02-25 16:19:10|11587|11554|11586|11553|11587|11554|11586|11553|0
1614269960000|2021-02-25 16:19:20|11585|11554|11589|11560|11590|11585|11584|11553|3594
1614269970000|2021-02-25 16:19:30|11585||11585||11585||11585||100
1614269990000|2021-02-25 16:19:50|11584|11561|11584|11560|11585|11562|11584|11560|2958
1614270000000|2021-02-25 16:20:00|11585|11561|11582|11561|11585|11561|11582|11561|1673
1614270010000|2021-02-25 16:20:10|11577|11546|11570|11535|11577|11546|11570|11534|1071
1614270020000|2021-02-25 16:20:20|11569|11534|11580|11537|11580|11569|11569|11534|2170
1614270030000|2021-02-25 16:20:30|11579||11579||11579||11579||0
1614270040000|2021-02-25 16:20:40|11580|11558|11580|11558|11580|11558|11580|11558|0
1614270050000|2021-02-25 16:20:50|11577|11559|11577|11559|11577|11559|11577|11559|0
1614270060000|2021-02-25 16:21:00|||||||||100
1614270080000|2021-02-25 16:21:20|11576|11558|11576|11543|11576|11558|11576|11543|100
1614270090000|2021-02-25 16:21:30|11575|11544|11574|11544|11575|11544|11574|11544|100
1614270100000|2021-02-25 16:21:40|11581|11552|11600|11562|11600|11575|11581|11552|1444
1614270110000|2021-02-25 16:21:50|11599|11563|11599|11563|11599|11563|11599|11562|0
1614270120000|2021-02-25 16:22:00|11600|11564|11600|11564|11600|11564|11600|11563|200
1614270130000|2021-02-25 16:22:10||11565||11565||11565||11565|0
1614270140000|2021-02-25 16:22:20|11598|11599|11598|11565|11598|11599|11598|11565|554
1614270150000|2021-02-25 16:22:30|11599|11581|11599|11565|11599|11581|11597|11565|250
1614270160000|2021-02-25 16:22:40|11597|11581|11596|11566|11599|11581|11596|11565|100
1614270170000|2021-02-25 16:22:50|11599|11567|11591|11567|11599|11567|11591|11567|100
1614270180000|2021-02-25 16:23:00|11590|11566|11589|11567|11590|11567|11589|11566|0
1614270220000|2021-02-25 16:23:40|11588|11568|11588|11568|11588|11568|11588|11568|0
1614270230000|2021-02-25 16:23:50|11589|11569|11589|11569|11589|11570|11588|11568|100
1614270240000|2021-02-25 16:24:00|11588|11568|11599|11569|11599|11569|11588|11568|250
1614270270000|2021-02-25 16:24:30|11588|11570|11599|11569|11599|11570|11588|11569|1800
1614270280000|2021-02-25 16:24:40||11570||11570||11570||11570|0
1614270290000|2021-02-25 16:24:50|11587|11569|11599|11571|11599|11580|11587|11569|200
1614270300000|2021-02-25 16:25:00|||||||||100
1614270320000|2021-02-25 16:25:20||11572||11572||11572||11572|100
1614270330000|2021-02-25 16:25:30|11598|11573|11599|11573|11599|11573|11598|11573|100
1614270340000|2021-02-25 16:25:40|11598|11574|11598|11574|11599|11574|11598|11574|0
1614270350000|2021-02-25 16:25:50|11597|11575|11599|11574|11599|11575|11597|11574|0
1614270360000|2021-02-25 16:26:00||11575||11575||11575||11575|0
1614270370000|2021-02-25 16:26:10|11600|11580|11625|11603|11625|11604|11600|11578|1756
1614270390000|2021-02-25 16:26:30|11624|11597|11619|11589|11625|11598|11619|11588|13741
1614270400000|2021-02-25 16:26:40|11600|11590|11600|11590|11600|11590|11600|11589|500
1614270410000|2021-02-25 16:26:50|11615|11591|11615|11596|11615|11600|11600|11591|2232
1614270420000|2021-02-25 16:27:00|11610|11591|11625|11576|11625|11591|11606|11575|1132
1614270430000|2021-02-25 16:27:10|11621|11577|11621|11579|11621|11579|11621|11577|0
1614270450000|2021-02-25 16:27:30|11620||11620||11620||11620||0
1614270460000|2021-02-25 16:27:40|11616|11576|11600|11576|11616|11576|11600|11576|0
1614270470000|2021-02-25 16:27:50|11587||11587||11587||11587||1100
1614270480000|2021-02-25 16:28:00||11563||11563||11566||11563|0
1614270490000|2021-02-25 16:28:10|11583|11550|11577|11551|11583|11552|11576|11550|0
1614270500000|2021-02-25 16:28:20||11552||11556||11556||11551|200
1614270510000|2021-02-25 16:28:30|||||||||600
1614270520000|2021-02-25 16:28:40|11576||11577||11577||11576||0
1614270530000|2021-02-25 16:28:50|11576||11582||11582||11576||0
1614270540000|2021-02-25 16:29:00|11583||11583||11583||11583||0
1614270550000|2021-02-25 16:29:10|11592|11571|11592|11571|11592|11571|11592|11571|200
1614270560000|2021-02-25 16:29:20|11591|11577|11607|11593|11607|11593|11591|11571|400
1614270570000|2021-02-25 16:29:30||11580||11580||11581||11580|0
1614270580000|2021-02-25 16:29:40|11606|11579|11606|11580|11606|11580|11606|11579|0
1614270590000|2021-02-25 16:29:50|11607|11582|11607|11582|11607|11582|11607|11582|0
1614270610000|2021-02-25 16:30:10||11583||11582||11583||11582|0
1614270620000|2021-02-25 16:30:20|11606|11583|11600|11583|11606|11583|11599|11583|0
1614270630000|2021-02-25 16:30:30|11599|11582|11598|11584|11599|11584|11598|11582|0
1614270640000|2021-02-25 16:30:40||11582||11582||11582||11582|374
1614270650000|2021-02-25 16:30:50|11599||11598||11599||11598||0
1614270660000|2021-02-25 16:31:00|11599|11583|11625|11607|11625|11612|11599|11583|1700
1614270670000|2021-02-25 16:31:10||11611||11596||11611||11595|0
1614270680000|2021-02-25 16:31:20||11597||11597||11597||11597|0
1614270690000|2021-02-25 16:31:30|11624|11596|11624|11599|11624|11599|11624|11596|0
1614270700000|2021-02-25 16:31:40||11600||11600||11601||11599|0
1614270710000|2021-02-25 16:31:50|11623|11599|11610|11581|11623|11600|11610|11581|400
1614270730000|2021-02-25 16:32:10||11567||11567||11567||11567|0
1614270740000|2021-02-25 16:32:20|11609|11569|11609|11569|11609|11577|11609|11569|0
1614270750000|2021-02-25 16:32:30|11608|11577|11608|11571|11608|11577|11608|11569|0
1614270760000|2021-02-25 16:32:40||11577||11570||11577||11570|0
1614270770000|2021-02-25 16:32:50||11577||11577||11577||11561|0
1614270780000|2021-02-25 16:33:00||11561||11577||11577||11561|0
1614270790000|2021-02-25 16:33:10|11591|11561|11591|11562|11591|11562|11591|11561|0
1614270800000|2021-02-25 16:33:20||11561||11561||11561||11561|0
1614270830000|2021-02-25 16:33:50|11590||11590||11590||11590||0
1614270840000|2021-02-25 16:34:00|11589||11589||11589||11589||0
1614270850000|2021-02-25 16:34:10|11587||11587||11587||11587||0
1614270860000|2021-02-25 16:34:20||11554||11554||11554||11554|0
1614270870000|2021-02-25 16:34:30|11585||11584||11585||11584||0
1614270880000|2021-02-25 16:34:40|11581|11555|11580|11554|11581|11555|11580|11554|100
1614270890000|2021-02-25 16:34:50|11579|11555|11579|11555|11579|11555|11579|11555|100
1614270910000|2021-02-25 16:35:10|11578|11554|11578|11554|11578|11554|11577|11554|0
1614270920000|2021-02-25 16:35:20|11577||11576||11577||11576||0
1614270930000|2021-02-25 16:35:30|11575||11575||11575||11575||500
1614270940000|2021-02-25 16:35:40|11576|11540|11546|11507|11576|11541|11546|11505|1267
1614270950000|2021-02-25 16:35:50|11545|11508|11544|11509|11545|11509|11544|11508|0
1614270960000|2021-02-25 16:36:00|11552||11550||11552||11550||0
1614270970000|2021-02-25 16:36:10|11549||11548||11549||11548||0
1614270980000|2021-02-25 16:36:20|11547||11547||11547||11547||0
1614270990000|2021-02-25 16:36:30|11546|11493|11541|11479|11546|11493|11541|11478|0
1614271010000|2021-02-25 16:36:50|11540||11537||11540||11537||0
1614271020000|2021-02-25 16:37:00|11534||11534||11534||11534||0
1614271030000|2021-02-25 16:37:10|11532||11532||11532||11532||0
1614271040000|2021-02-25 16:37:20|11530||11530||11530||11530||100
1614271050000|2021-02-25 16:37:30|11529||11529||11529||11529||0
1614271060000|2021-02-25 16:37:40|11528||11528||11528||11528||100
1614271070000|2021-02-25 16:37:50|11526|11480|11526|11479|11526|11480|11526|11479|400
1614271080000|2021-02-25 16:38:00|11525|11480|11524|11481|11525|11481|11524|11480|600
1614271090000|2021-02-25 16:38:10|11523||11522||11523||11522||0
1614271110000|2021-02-25 16:38:30|11520|11482|11523|11483|11523|11483|11520|11482|0
1614271120000|2021-02-25 16:38:40|11524|11500|11522|11500|11524|11500|11522|11500|250
1614271140000|2021-02-25 16:39:00|11521|11501|11520|11500|11521|11501|11520|11500|200
1614271150000|2021-02-25 16:39:10|11519|11501|11520|11491|11520|11501|11519|11479|1500
1614271160000|2021-02-25 16:39:20|11519|11492|11519|11493|11519|11493|11519|11492|0
1614271170000|2021-02-25 16:39:30||11494||11493||11494||11493|0
1614271190000|2021-02-25 16:39:50||11500||11500||11500||11500|0
1614271210000|2021-02-25 16:40:10|11537|11501|11566|11519|11569|11520|11537|11501|500
1614271230000|2021-02-25 16:40:30|11565||11565||11565||11565||0
1614271240000|2021-02-25 16:40:40||11520||11520||11521||11520|0
1614271250000|2021-02-25 16:40:50|11564|11521|11564|11521|11564|11521|11564|11521|100
1614271260000|2021-02-25 16:41:00|11563||11562||11563||11562||0
1614271280000|2021-02-25 16:41:20|11561|11520|11532|11503|11561|11520|11532|11501|550
1614271290000|2021-02-25 16:41:30|11531||11530||11531||11530||0
1614271300000|2021-02-25 16:41:40|11529||11529||11529||11529||800
1614271310000|2021-02-25 16:41:50|11528||11528||11528||11528||0
1614271320000|2021-02-25 16:42:00|11519||11519||11519||11519||0
1614271330000|2021-02-25 16:42:10|11518|11501|11518|11501|11518|11503|11518|11501|100
1614271340000|2021-02-25 16:42:20|11516|11500|11513|11479|11516|11500|11513|11479|784
1614271350000|2021-02-25 16:42:30|11506|11480|11514|11505|11514|11505|11505|11480|1000
1614271360000|2021-02-25 16:42:40|11516|11508|11546|11510|11546|11511|11516|11508|279
1614271370000|2021-02-25 16:42:50||11512||11512||11512||11512|0
1614271380000|2021-02-25 16:43:00|11545||11545||11545||11545||0
1614271390000|2021-02-25 16:43:10|11546|11516|11544|11522|11546|11522|11544|11516|100
1614271410000|2021-02-25 16:43:30||11523||11523||11523||11523|100
1614271420000|2021-02-25 16:43:40||11524||11524||11524||11524|0
1614271430000|2021-02-25 16:43:50|||||||||100
1614271450000|2021-02-25 16:44:10||11525||11525||11525||11525|0
1614271480000|2021-02-25 16:44:40|||||||||200
1614271500000|2021-02-25 16:45:00|11535|11512|11541|11512|11542|11513|11534|11512|600
1614271510000|2021-02-25 16:45:10|11540||11539||11540||11539||0
1614271520000|2021-02-25 16:45:20|11535||11535||11535||11535||0
1614271530000|2021-02-25 16:45:30|11524|11505|11520|11491|11524|11505|11520|11479|444
1614271540000|2021-02-25 16:45:40|11519||11518||11520||11518||0
1614271550000|2021-02-25 16:45:50|11517|11492|11518|11493|11518|11493|11517|11491|0
1614271560000|2021-02-25 16:46:00|11517|11495|11516|11495|11518|11495|11516|11495|0
1614271570000|2021-02-25 16:46:10|11515|11496|11516|11496|11516|11496|11515|11496|0
1614271580000|2021-02-25 16:46:20|11514||11516||11516||11513||0
1614271590000|2021-02-25 16:46:30|11513||11511||11516||11511||300
1614271600000|2021-02-25 16:46:40|11510||11510||11510||11510||0
1614271610000|2021-02-25 16:46:50|11509||11511||11511||11509||0
1614271620000|2021-02-25 16:47:00|11508|11490|11505|11483|11508|11496|11505|11480|750
1614271630000|2021-02-25 16:47:10|11506||11505||11506||11505||0
1614271640000|2021-02-25 16:47:20|11506||11506||11506||11506||500
1614271650000|2021-02-25 16:47:30||11484||11484||11484||11484|100
1614271660000|2021-02-25 16:47:40|11504|11485|11503|11484|11504|11485|11503|11484|200
1614271680000|2021-02-25 16:48:00|11502|11483|11494|11461|11502|11484|11494|11461|1024
1614271690000|2021-02-25 16:48:10|11493||11486||11493||11486||0
1614271700000|2021-02-25 16:48:20|11484||11483||11484||11483||100
1614271710000|2021-02-25 16:48:30|11487|11462|11516|11489|11516|11489|11481|11462|2528
1614271720000|2021-02-25 16:48:40|||||||||500
1614271730000|2021-02-25 16:48:50|11515||11516||11516||11515||0
1614271740000|2021-02-25 16:49:00|11513|11490|11512|11489|11513|11490|11512|11489|0
1614271750000|2021-02-25 16:49:10|11509|11480|11498|11480|11509|11480|11498|11480|200
1614271770000|2021-02-25 16:49:30||11481||11480||11481||11480|0
1614271780000|2021-02-25 16:49:40||11481||11481||11481||11481|100
1614271790000|2021-02-25 16:49:50||11480||11480||11480||11480|0
1614271800000|2021-02-25 16:50:00|11497|11464|11487|11444|11498|11464|11487|11441|662
1614271810000|2021-02-25 16:50:10|11475|11442|11475|11450|11475|11450|11475|11442|0
1614271820000|2021-02-25 16:50:20|11474|11451|11475|11450|11475|11451|11474|11450|388
1614271830000|2021-02-25 16:50:30|11490|11455|11488|11452|11490|11455|11487|11451|0
1614271840000|2021-02-25 16:50:40|11490||11489||11490||11489||0
1614271850000|2021-02-25 16:50:50|11486|11453|11484|11452|11486|11453|11480|11452|200
1614271860000|2021-02-25 16:51:00|11486||11481||11487||11481||0
1614271870000|2021-02-25 16:51:10|11477||11477||11477||11475||0
1614271880000|2021-02-25 16:51:20|11475||11477||11477||11475||115
1614271890000|2021-02-25 16:51:30|11475||11475||11477||11475||0
1614271900000|2021-02-25 16:51:40|11476||11470||11476||11470||0
1614271910000|2021-02-25 16:51:50|11471||11470||11471||11470||0
1614271920000|2021-02-25 16:52:00|11471||11471||11471||11470||100
1614271930000|2021-02-25 16:52:10|11470|11453|11487|11470|11487|11470|11470|11453|700
1614271940000|2021-02-25 16:52:20|11486|11471|11486|11471|11486|11471|11486|11470|0
1614271960000|2021-02-25 16:52:40|11500|11481|11499|11482|11500|11482|11499|11481|1132
1614271970000|2021-02-25 16:52:50|11500|11486|11514|11487|11514|11491|11500|11486|200
1614271980000|2021-02-25 16:53:00|11510|11494|11524|11496|11525|11496|11510|11494|100
1614271990000|2021-02-25 16:53:10|11534|11497|11533|11501|11534|11501|11533|11497|100
1614272000000|2021-02-25 16:53:20|11532|11502|11531|11508|11532|11509|11531|11502|100
1614272010000|2021-02-25 16:53:30|11534||11534||11534||11534||0
1614272020000|2021-02-25 16:53:40|||||||||757
1614272040000|2021-02-25 16:54:00|11535||11533||11535||11533||0
1614272050000|2021-02-25 16:54:10|11530|11509|11529|11512|11533|11512|11529|11509|600
1614272060000|2021-02-25 16:54:20|11533||11533||11533||11529||0
1614272070000|2021-02-25 16:54:30|11528||11528||11533||11528||0
1614272080000|2021-02-25 16:54:40|11533||11533||11533||11533||0
1614272130000|2021-02-25 16:55:30|11528||11528||11528||11528||0
1614272140000|2021-02-25 16:55:40|11525|11509|11526|11480|11526|11509|11521|11459|200
1614272150000|2021-02-25 16:55:50|11517|11465|11516|11466|11517|11467|11514|11465|200
1614272160000|2021-02-25 16:56:00|11514||11513||11514||11512||200
1614272170000|2021-02-25 16:56:10|11500||11500||11500||11500||0
1614272180000|2021-02-25 16:56:20|11499|11467|11498|11466|11500|11467|11498|11466|0
1614272190000|2021-02-25 16:56:30|11500|11467|11500|11467|11500|11467|11497|11466|0
1614272200000|2021-02-25 16:56:40|11497||11500||11500||11497||0
1614272210000|2021-02-25 16:56:50||11468||11468||11468||11468|0
1614272220000|2021-02-25 16:57:00|11497|11469|11496|11469|11497|11469|11496|11468|120
1614272230000|2021-02-25 16:57:10|11500|11470|11495|11469|11500|11470|11495|11469|0
1614272240000|2021-02-25 16:57:20|11496||11494||11496||11494||0
1614272250000|2021-02-25 16:57:30|11493|11470|11493|11470|11496|11470|11493|11469|0
1614272260000|2021-02-25 16:57:40|11492|11471|11493|11471|11493|11471|11492|11471|0
1614272270000|2021-02-25 16:57:50|11490||11489||11490||11489||0
1614272280000|2021-02-25 16:58:00|11490|11469|11490|11470|11490|11470|11489|11469|200
1614272290000|2021-02-25 16:58:10|11488||11487||11488||11487||0
1614272300000|2021-02-25 16:58:20|11486|11471|11486|11471|11486|11472|11486|11470|0
1614272310000|2021-02-25 16:58:30|11485|11472|11473|11454|11486|11472|11473|11454|1170
1614272320000|2021-02-25 16:58:40|11478||11478||11478||11478||0
1614272330000|2021-02-25 16:58:50|11475||11475||11475||11471||100
1614272350000|2021-02-25 16:59:10|11471||11470||11471||11470||0
1614272360000|2021-02-25 16:59:20|11469|11439|11466|11414|11469|11439|11456|11414|100
1614272370000|2021-02-25 16:59:30||11404||11405||11405||11404|0
1614272380000|2021-02-25 16:59:40|11441||11441||11441||11441||100
1614272390000|2021-02-25 16:59:50|11440||11440||11440||11440||0
1614272400000|2021-02-25 17:00:00|11435||11435||11435||11435||0
1614272410000|2021-02-25 17:00:10||11404||11404||11404||11404|600
1614272420000|2021-02-25 17:00:20|11422||11440||11440||11422||100
1614272430000|2021-02-25 17:00:30|11435||11450||11450||11435||0
1614272450000|2021-02-25 17:00:50|11435||11435||11435||11435||0
1614272460000|2021-02-25 17:01:00|11434||11434||11434||11434||0
1614272470000|2021-02-25 17:01:10|11435|11405|11434|11405|11435|11405|11433|11405|0
1614272480000|2021-02-25 17:01:20|11433|11406|11434|11410|11434|11410|11433|11405|100
1614272490000|2021-02-25 17:01:30|11445|11433|11470|11444|11471|11444|11445|11433|731
1614272500000|2021-02-25 17:01:40|11471|11445|11468|11434|11471|11446|11468|11433|750
1614272510000|2021-02-25 17:01:50|11466|11423|11463|11425|11466|11425|11463|11423|0
1614272520000|2021-02-25 17:02:00|11462|11426|11459|11423|11462|11427|11459|11423|0
1614272530000|2021-02-25 17:02:10|11452|11408|11441|11405|11452|11408|11441|11405|166
1614272540000|2021-02-25 17:02:20|11440||11439||11440||11439||0
1614272550000|2021-02-25 17:02:30|11437|11406|11434|11406|11437|11406|11434|11406|0
1614272570000|2021-02-25 17:02:50|11433||11433||11433||11433||0
1614272580000|2021-02-25 17:03:00|11432||11433||11433||11432||500
1614272590000|2021-02-25 17:03:10|11432|11407|11431|11407|11432|11407|11431|11407|0
1614272600000|2021-02-25 17:03:20|11430|11408|11428|11412|11432|11413|11428|11408|200
1614272610000|2021-02-25 17:03:30|11427|11407|11428|11412|11428|11412|11424|11400|0
1614272630000|2021-02-25 17:03:50|11442||11442||11442||11441||0
1614272640000|2021-02-25 17:04:00|11428|11400|11422|11371|11428|11400|11420|11366|300
1614272650000|2021-02-25 17:04:10|11421|11372|11420|11373|11422|11373|11420|11372|0
1614272660000|2021-02-25 17:04:20||11374||11374||11374||11374|0
1614272670000|2021-02-25 17:04:30|11419||11419||11419||11419||0
1614272680000|2021-02-25 17:04:40|11418|11375|11420|11397|11420|11397|11418|11374|300
1614272690000|2021-02-25 17:04:50|11426|11405|11434|11397|11434|11413|11426|11397|650
1614272700000|2021-02-25 17:05:00|11433|11390|11433|11391|11433|11391|11428|11390|0
1614272710000|2021-02-25 17:05:10|11432|11390|11432|11390|11432|11390|11432|11390|0
1614272750000|2021-02-25 17:05:50||11391||11391||11391||11391|100
1614272770000|2021-02-25 17:06:10|11448||11448||11448||11448||0
1614272780000|2021-02-25 17:06:20||11395||11396||11396||11395|0
1614272790000|2021-02-25 17:06:30|11447|11397|11440|11397|11448|11397|11440|11397|0
1614272800000|2021-02-25 17:06:40|11439|11398|11440|11396|11440|11398|11439|11395|200
1614272810000|2021-02-25 17:06:50|11445|11400|11446|11400|11446|11400|11439|11400|0
1614272820000|2021-02-25 17:07:00|11438|11401|11437|11401|11438|11401|11437|11401|0
1614272830000|2021-02-25 17:07:10|11436|11400|11435|11400|11436|11400|11435|11400|0
1614272840000|2021-02-25 17:07:20|11434|11401|11433|11401|11434|11401|11433|11401|160
1614272850000|2021-02-25 17:07:30|11436|11403|11434|11402|11436|11403|11434|11401|0
1614272860000|2021-02-25 17:07:40|11433|11403|11433|11402|11434|11420|11432|11402|1477
1614272870000|2021-02-25 17:07:50|11434|11403|11431|11403|11434|11404|11431|11403|100
1614272880000|2021-02-25 17:08:00|11432||11431||11434||11431||0
1614272890000|2021-02-25 17:08:10|11432|11404|11432|11403|11432|11404|11432|11403|0
1614272920000|2021-02-25 17:08:40|11431||11431||11431||11430||200
1614272930000|2021-02-25 17:08:50|11429|11402|11423|11387|11429|11403|11422|11387|974
1614272940000|2021-02-25 17:09:00|11422|11388|11421|11388|11422|11388|11420|11388|148
1614272950000|2021-02-25 17:09:10|11420||11416||11420||11416||0
1614272960000|2021-02-25 17:09:20|11415|11389|11415|11389|11416|11389|11415|11389|200
1614272970000|2021-02-25 17:09:30|11411|11391|11425|11391|11425|11391|11411|11390|0
1614272980000|2021-02-25 17:09:40|11426|11392|11440|11392|11440|11392|11425|11392|0
1614272990000|2021-02-25 17:09:50|11439|11391|11438|11392|11439|11395|11438|11391|0
1614273000000|2021-02-25 17:10:00|11437||11437||11437||11437||964
1614273010000|2021-02-25 17:10:10|11436|11393|11437|11398|11437|11398|11436|11392|0
1614273020000|2021-02-25 17:10:20|11436|11399|11434|11399|11436|11399|11434|11399|100
1614273030000|2021-02-25 17:10:30|11433|11390|11433|11391|11433|11391|11433|11390|100
1614273040000|2021-02-25 17:10:40||11392||11392||11392||11392|0
1614273050000|2021-02-25 17:10:50|11432|11391|11432|11392|11432|11393|11431|11391|400
1614273060000|2021-02-25 17:11:00|11431|11390|11396|11366|11431|11390|11396|11366|784
1614273070000|2021-02-25 17:11:10|11395||11392||11395||11392||0
1614273080000|2021-02-25 17:11:20|11391||11390||11392||11390||0
1614273090000|2021-02-25 17:11:30|11391|11367|11391|11366|11392|11367|11391|11366|0
1614273100000|2021-02-25 17:11:40|11392|11372|11410|11369|11410|11380|11391|11369|600
1614273110000|2021-02-25 17:11:50|11409|11370|11423|11370|11423|11370|11409|11370|0
1614273120000|2021-02-25 17:12:00||11367||11373||11373||11367|200
1614273130000|2021-02-25 17:12:10|||||||||150
1614273140000|2021-02-25 17:12:20|11438||11438||11438||11438||0
1614273150000|2021-02-25 17:12:30|11436||11436||11436||11436||0
1614273160000|2021-02-25 17:12:40|11438|11396|11437|11396|11438|11396|11437|11396|0
1614273170000|2021-02-25 17:12:50|11436||11434||11436||11434||200
1614273180000|2021-02-25 17:13:00|11433||11433||11433||11433||0
1614273190000|2021-02-25 17:13:10|11432|11397|11432|11400|11432|11400|11432|11396|100
1614273200000|2021-02-25 17:13:20|11431||11431||11431||11431||100
1614273210000|2021-02-25 17:13:30|11432|11401|11432|11402|11432|11402|11432|11401|100
1614273220000|2021-02-25 17:13:40|11431|11403|11432|11403|11432|11403|11431|11403|0
1614273230000|2021-02-25 17:13:50|11431|11402|11429|11400|11431|11402|11429|11400|0
1614273240000|2021-02-25 17:14:00|11430|11402|11430|11402|11430|11402|11430|11402|100
1614273250000|2021-02-25 17:14:10|11428|11400|11429|11400|11429|11400|11427|11400|520
1614273260000|2021-02-25 17:14:20|11427||11427||11427||11427||0
1614273280000|2021-02-25 17:14:40|11426||11426||11426||11426||0
1614273290000|2021-02-25 17:14:50|11427||11427||11427||11427||1000
1614273300000|2021-02-25 17:15:00|11423|11401|11424|11401|11425|11401|11423|11400|0
1614273310000|2021-02-25 17:15:10|11430|11402|11431|11412|11437|11413|11430|11402|600
1614273320000|2021-02-25 17:15:20|11432||11431||11432||11431||200
1614273340000|2021-02-25 17:15:40|11430|11408|11427|11401|11430|11408|11426|11401|348
1614273350000|2021-02-25 17:15:50|11428|11402|11426|11402|11428|11402|11426|11401|0
1614273360000|2021-02-25 17:16:00|11425|11401|11424|11402|11426|11402|11424|11401|0
1614273370000|2021-02-25 17:16:10|11425||11424||11425||11424||300
1614273380000|2021-02-25 17:16:20|11425|11403|11425|11403|11425|11403|11424|11403|0
1614273390000|2021-02-25 17:16:30|11424|11402|11424|11402|11425|11402|11424|11402|0
1614273400000|2021-02-25 17:16:40||11403||11403||11403||11403|0
1614273420000|2021-02-25 17:17:00||11404||11403||11404||11403|300
1614273430000|2021-02-25 17:17:10||11404||11403||11404||11403|0
1614273440000|2021-02-25 17:17:20|11423|11404|11409|11368|11423|11404|11407|11368|900
1614273450000|2021-02-25 17:17:30|11407|11366|11402|11366|11407|11370|11401|11366|388
1614273460000|2021-02-25 17:17:40|11400|11367|11399|11366|11400|11368|11399|11366|0
1614273470000|2021-02-25 17:17:50|11397||11397||11397||11396||0
1614273480000|2021-02-25 17:18:00|11396||11398||11398||11395||400
1614273490000|2021-02-25 17:18:10|11397||11389||11398||11389||100
1614273500000|2021-02-25 17:18:20|11390|11371|11403|11370|11404|11392|11390|11366|650
1614273510000|2021-02-25 17:18:30|11404|11373|11404|11373|11404|11373|11404|11373|0
1614273520000|2021-02-25 17:18:40||11376||11373||11376||11373|0
1614273530000|2021-02-25 17:18:50|11403||11403||11403||11403||300
1614273540000|2021-02-25 17:19:00|11404|11374|11404|11374|11404|11374|11404|11374|0
1614273550000|2021-02-25 17:19:10||11375||11376||11376||11375|100
1614273560000|2021-02-25 17:19:20|11400|11374|11400|11366|11400|11374|11395|11366|400
1614273570000|2021-02-25 17:19:30|11399||11399||11399||11399||0
1614273580000|2021-02-25 17:19:40|11398|11367|11399|11377|11399|11377|11398|11366|300
1614273590000|2021-02-25 17:19:50|11414||11408||11414||11408||250
1614273610000|2021-02-25 17:20:10|11403||11399||11403||11399||0
1614273620000|2021-02-25 17:20:20||11378||11377||11378||11377|200
1614273630000|2021-02-25 17:20:30|11403||11403||11403||11403||0
1614273640000|2021-02-25 17:20:40|11400|11374|11399|11374|11400|11374|11399|11374|0
1614273650000|2021-02-25 17:20:50|11398|11366|11388|11366|11399|11366|11388|11366|587
1614273660000|2021-02-25 17:21:00|11399||11391||11399||11391||100
1614273670000|2021-02-25 17:21:10|11388|11363|11385|11360|11388|11363|11385|11360|0
1614273680000|2021-02-25 17:21:20|11384|11345|11364|11329|11384|11345|11364|11309|1062
1614273690000|2021-02-25 17:21:30|11363|11310|11350|11330|11363|11330|11350|11310|500
1614273700000|2021-02-25 17:21:40|11365|11331|11355|11331|11365|11331|11355|11331|425
1614273710000|2021-02-25 17:21:50|11349||11349||11349||11349||0
1614273720000|2021-02-25 17:22:00|11350|11325|11348|11309|11350|11325|11346|11307|3333
1614273730000|2021-02-25 17:22:10||11308||11325||11325||11308|0
1614273740000|2021-02-25 17:22:20|11344|11326|11344|11325|11344|11326|11344|11325|100
1614273760000|2021-02-25 17:22:40|11343||11342||11343||11342||0
1614273770000|2021-02-25 17:22:50|11343|11320|11324|11306|11343|11320|11324|11306|100
1614273780000|2021-02-25 17:23:00||11307||11306||11307||11306|0
1614273790000|2021-02-25 17:23:10||11307||11306||11307||11306|0
1614273800000|2021-02-25 17:23:20|11322||11322||11322||11322||2000
1614273810000|2021-02-25 17:23:30|11321|11307|11332|11308|11337|11314|11321|11307|700
1614273820000|2021-02-25 17:23:40|11331|11306|11332|11306|11332|11307|11331|11306|0
1614273830000|2021-02-25 17:23:50|11333|11307|11332|11315|11333|11315|11332|11307|217
1614273840000|2021-02-25 17:24:00|11331|11331|11347|11331|11347|11331|11331|11331|300
1614273850000|2021-02-25 17:24:10|11343|11315|11343|11319|11343|11319|11343|11315|0
1614273860000|2021-02-25 17:24:20|11358|11320|11343|11320|11358|11320|11343|11320|0
1614273870000|2021-02-25 17:24:30|11358|11321|11357|11325|11358|11325|11357|11321|300
1614273880000|2021-02-25 17:24:40|11367|11326|11358|11327|11367|11327|11358|11326|0
1614273900000|2021-02-25 17:25:00|11351|11322|11349|11316|11352|11322|11343|11315|1300
1614273910000|2021-02-25 17:25:10|11348|11315|11350|11315|11352|11316|11337|11315|0
1614273920000|2021-02-25 17:25:20|11351||11349||11351||11349||0
1614273930000|2021-02-25 17:25:30|11347|11316|11346|11307|11348|11316|11346|11306|0
1614273940000|2021-02-25 17:25:40|11345|11308|11347|11308|11347|11308|11345|11308|0
1614273950000|2021-02-25 17:25:50|11345|11307|11345|11307|11345|11308|11345|11306|700
1614273960000|2021-02-25 17:26:00|11344|11309|11351|11309|11351|11309|11344|11309|100
1614273970000|2021-02-25 17:26:10|11346|11310|11346|11308|11346|11312|11346|11308|100
1614273980000|2021-02-25 17:26:20|11345|11309|11346|11309|11346|11309|11345|11309|100
1614273990000|2021-02-25 17:26:30|11351|11307|11341|11306|11351|11307|11341|11306|150
1614274000000|2021-02-25 17:26:40|11339|11307|11339|11307|11339|11307|11339|11306|0
1614274020000|2021-02-25 17:27:00|11338|11308|11333|11307|11338|11308|11333|11307|300
1614274040000|2021-02-25 17:27:20||11310||11310||11311||11310|100
1614274060000|2021-02-25 17:27:40|11335|11311|11355|11310|11357|11334|11335|11310|748
1614274070000|2021-02-25 17:27:50|11354||11353||11354||11353||347
1614274080000|2021-02-25 17:28:00|11352||11351||11353||11351||0
1614274090000|2021-02-25 17:28:10|11350||11348||11350||11348||0
1614274110000|2021-02-25 17:28:30||11311||11311||11312||11311|100
1614274120000|2021-02-25 17:28:40|11347|11312|11346|11311|11347|11312|11346|11311|200
1614274130000|2021-02-25 17:28:50|11345|11312|11344|11312|11345|11312|11344|11312|0
1614274140000|2021-02-25 17:29:00|11343|11313|11343|11312|11343|11313|11343|11312|200
1614274150000|2021-02-25 17:29:10|11342|11313|11341|11313|11342|11313|11341|11313|0
1614274160000|2021-02-25 17:29:20|11340||11340||11340||11340||0
1614274170000|2021-02-25 17:29:30|||||||||100
1614274190000|2021-02-25 17:29:50||11315||11313||11315||11313|589
1614274200000|2021-02-25 17:30:00|11339||11340||11340||11339||0
1614274220000|2021-02-25 17:30:20|11339|11314|11338|11313|11339|11314|11338|11313|100
1614274230000|2021-02-25 17:30:30|11337|11314|11337|11314|11338|11314|11337|11314|200
1614274240000|2021-02-25 17:30:40|11338||11338||11338||11337||100
1614274250000|2021-02-25 17:30:50|11337|11313|11336|11313|11338|11319|11326|11312|1100
1614274260000|2021-02-25 17:31:00|11335|11312|11334|11314|11335|11318|11325|11312|800
1614274270000|2021-02-25 17:31:10||11312||11312||11313||11312|0
1614274280000|2021-02-25 17:31:20|11331||11324||11331||11324||100
1614274310000|2021-02-25 17:31:50|11323|11309|11312|11279|11323|11309|11312|11279|2205
1614274320000|2021-02-25 17:32:00|11309|11289|11302|11279|11310|11289|11302|11279|300
1614274330000|2021-02-25 17:32:10|11300|11280|11297|11279|11300|11280|11297|11279|100
1614274340000|2021-02-25 17:32:20|11295|11264|11242|11225|11295|11264|11242|11225|2800
1614274350000|2021-02-25 17:32:30|11254|11226|11273|11244|11274|11244|11254|11226|700
1614274360000|2021-02-25 17:32:40|11272||11269||11272||11269||100
1614274370000|2021-02-25 17:32:50|11268|11245|11269|11244|11269|11245|11268|11244|1300
1614274380000|2021-02-25 17:33:00|11274|11249|11304|11258|11304|11258|11274|11249|700
1614274390000|2021-02-25 17:33:10|11302|11259|11304|11260|11304|11260|11302|11259|0
1614274400000|2021-02-25 17:33:20|11303|11264|11304|11265|11304|11265|11303|11264|300
1614274410000|2021-02-25 17:33:30|11303|11266|11304|11265|11304|11266|11303|11265|1894
1614274420000|2021-02-25 17:33:40|11303|11270|11303|11272|11304|11272|11303|11270|0
1614274430000|2021-02-25 17:33:50|11302|11271|11303|11273|11304|11273|11302|11271|200
1614274440000|2021-02-25 17:34:00|11304||11303||11304||11303||200
1614274450000|2021-02-25 17:34:10||11274||11275||11275||11274|0
1614274460000|2021-02-25 17:34:20|11302|11276|11302|11276|11302|11276|11302|11276|200
1614274470000|2021-02-25 17:34:30||11275||11276||11277||11275|100
1614274480000|2021-02-25 17:34:40|11301||11302||11302||11301||0
1614274490000|2021-02-25 17:34:50|11301||11302||11302||11300||0
1614274510000|2021-02-25 17:35:10|||||||||100
1614274530000|2021-02-25 17:35:30|11292|11274|11288|11233|11292|11274|11282|11233|1061
1614274540000|2021-02-25 17:35:40||11234||11238||11238||11234|300
1614274550000|2021-02-25 17:35:50|11285|11239|11285|11240|11285|11240|11285|11238|300
1614274560000|2021-02-25 17:36:00|11284|11241|11283|11241|11284|11241|11283|11241|0
1614274580000|2021-02-25 17:36:20|11282|11237|11282|11237|11282|11237|11282|11237|0
1614274590000|2021-02-25 17:36:30|11280||11280||11280||11279||0
1614274600000|2021-02-25 17:36:40|11278|11225|11271|11227|11278|11227|11271|11225|0
1614274610000|2021-02-25 17:36:50|11267||11267||11267||11267||0
1614274620000|2021-02-25 17:37:00||11228||11228||11228||11228|100
1614274630000|2021-02-25 17:37:10|11266|11229|11265|11235|11266|11236|11263|11229|1015
1614274640000|2021-02-25 17:37:20|11264|11236|11265|11236|11265|11236|11264|11236|144
1614274650000|2021-02-25 17:37:30|11264||11264||11264||11264||0
1614274660000|2021-02-25 17:37:40|11262|11237|11262|11238|11262|11240|11262|11236|100
1614274680000|2021-02-25 17:38:00||11240||11240||11240||11240|0
1614274690000|2021-02-25 17:38:10|11264|11245|11276|11252|11277|11255|11264|11245|853
1614274700000|2021-02-25 17:38:20|11279||11280||11280||11278||0
1614274710000|2021-02-25 17:38:30|11291|11255|11291|11268|11291|11268|11291|11255|0
1614274720000|2021-02-25 17:38:40|11306|11279|11300|11278|11306|11279|11300|11270|450
1614274740000|2021-02-25 17:39:00|||||||||100
1614274750000|2021-02-25 17:39:10|11306|11290|11325|11288|11327|11293|11306|11288|200
1614274760000|2021-02-25 17:39:20|11324||11325||11325||11324||0
1614274770000|2021-02-25 17:39:30|11324|11293|11330|11288|11330|11293|11324|11288|0
1614274780000|2021-02-25 17:39:40|11329|11298|11344|11298|11344|11298|11329|11298|300
1614274790000|2021-02-25 17:39:50||11299||11314||11314||11299|0
1614274800000|2021-02-25 17:40:00|11339|11315|11339|11314|11339|11315|11339|11314|815
1614274810000|2021-02-25 17:40:10|11338||11338||11339||11338||0
1614274820000|2021-02-25 17:40:20|11339||11339||11339||11339||0
1614274830000|2021-02-25 17:40:30|11337||11336||11337||11336||150
1614274840000|2021-02-25 17:40:40|11339|11315|11338|11318|11339|11318|11338|11315|1805
1614274860000|2021-02-25 17:41:00|11337|11317|11336|11314|11338|11317|11329|11314|1000
1614274870000|2021-02-25 17:41:10|11335||11335||11335||11335||0
1614274900000|2021-02-25 17:41:40|11334|11315|11333|11309|11334|11315|11333|11309|700
1614274910000|2021-02-25 17:41:50|11332|11310|11330|11309|11332|11313|11330|11309|0
1614274920000|2021-02-25 17:42:00|11329|11310|11329|11309|11329|11312|11329|11309|0
1614274930000|2021-02-25 17:42:10|11324|11278|11309|11278|11324|11279|11309|11277|200
1614274940000|2021-02-25 17:42:20|11308|11279|11307|11280|11309|11290|11307|11279|250
1614274950000|2021-02-25 17:42:30||11281||11281||11282||11281|0
1614274960000|2021-02-25 17:42:40|11320|11282|11339|11283|11339|11295|11307|11281|600
1614274970000|2021-02-25 17:42:50|11333|11284|11333|11284|11333|11284|11333|11284|0
1614274980000|2021-02-25 17:43:00|11328|11285|11328|11287|11333|11287|11328|11285|0
1614274990000|2021-02-25 17:43:10|11327|11288|11327|11289|11327|11289|11327|11288|0
1614275000000|2021-02-25 17:43:20||11290||11292||11292||11290|0
1614275010000|2021-02-25 17:43:30|11326|11293|11325|11293|11326|11293|11325|11293|200
1614275020000|2021-02-25 17:43:40||11294||11294||11294||11293|0
1614275030000|2021-02-25 17:43:50|11324|11300|11324|11300|11324|11300|11324|11300|100
1614275040000|2021-02-25 17:44:00|11322|11294|11302|11278|11322|11294|11301|11277|300
1614275050000|2021-02-25 17:44:10||11279||11279||11279||11278|0
1614275070000|2021-02-25 17:44:30|||||||||100
1614275080000|2021-02-25 17:44:40||11278||11280||11280||11278|0
1614275090000|2021-02-25 17:44:50||11281||11282||11282||11280|0
1614275100000|2021-02-25 17:45:00|11307|11281|11317|11287|11317|11296|11307|11281|500
1614275110000|2021-02-25 17:45:10|11316|11278|11316|11278|11316|11278|11316|11278|0
1614275120000|2021-02-25 17:45:20|11315|11280|11316|11280|11316|11280|11315|11280|100
1614275130000|2021-02-25 17:45:30||11277||11277||11277||11277|0
1614275140000|2021-02-25 17:45:40|11314|11278|11314|11279|11314|11279|11314|11278|0
1614275150000|2021-02-25 17:45:50|11312|11280|11306|11256|11312|11280|11306|11256|500
1614275160000|2021-02-25 17:46:00|11305||11304||11305||11304||0
1614275170000|2021-02-25 17:46:10|11303|11257|11303|11257|11303|11257|11303|11257|250
1614275180000|2021-02-25 17:46:20|11302|11258|11302|11261|11302|11261|11301|11258|100
1614275190000|2021-02-25 17:46:30|11301|11257|11301|11257|11301|11257|11301|11257|0
1614275200000|2021-02-25 17:46:40|11302||11301||11302||11301||0
1614275210000|2021-02-25 17:46:50|11300||11301||11301||11300||0
1614275240000|2021-02-25 17:47:20|11300||11300||11300||11299||0
1614275260000|2021-02-25 17:47:40|11298|11258|11295|11257|11298|11258|11295|11257|0
1614275270000|2021-02-25 17:47:50|11294|11258|11291|11258|11294|11258|11291|11258|0
1614275280000|2021-02-25 17:48:00|11294|11260|11294|11259|11294|11260|11294|11259|157
1614275290000|2021-02-25 17:48:10|11293|11260|11293|11260|11293|11260|11293|11260|0
1614275300000|2021-02-25 17:48:20|11294|11261|11293|11261|11294|11262|11293|11260|350
1614275310000|2021-02-25 17:48:30|11294|11262|11326|11286|11326|11286|11294|11262|500
1614275320000|2021-02-25 17:48:40|11327|11287|11334|11289|11339|11289|11327|11287|0
1614275340000|2021-02-25 17:49:00|11333|11290|11339|11295|11339|11295|11333|11290|100
1614275350000|2021-02-25 17:49:10|11327|11296|11339|11297|11339|11297|11327|11296|0
1614275360000|2021-02-25 17:49:20|11327|11298|11339|11299|11339|11299|11327|11298|0
1614275370000|2021-02-25 17:49:30|11326|11300|11324|11299|11326|11300|11324|11299|0
1614275380000|2021-02-25 17:49:40|11322||11322||11322||11322||100
1614275400000|2021-02-25 17:50:00|11317|11294|11307|11280|11317|11294|11307|11280|200
1614275410000|2021-02-25 17:50:10|11305|11259|11305|11263|11305|11263|11302|11259|200
1614275420000|2021-02-25 17:50:20||11262||11262||11262||11262|0
1614275440000|2021-02-25 17:50:40|11300|11281|11306|11262|11308|11281|11300|11262|0
1614275450000|2021-02-25 17:50:50|11304||11301||11304||11301||0
1614275460000|2021-02-25 17:51:00|11300|11261|11302|11262|11302|11262|11300|11261|606
1614275470000|2021-02-25 17:51:10|11301|11261|11293|11261|11301|11261|11293|11261|0
1614275480000|2021-02-25 17:51:20||11256||11256||11256||11256|0
1614275490000|2021-02-25 17:51:30|11295|11257|11295|11257|11295|11273|11295|11257|350
1614275500000|2021-02-25 17:51:40|11294|11256|11289|11257|11294|11257|11289|11256|0
1614275510000|2021-02-25 17:51:50|11287|11256|11287|11257|11287|11257|11287|11256|0
1614275540000|2021-02-25 17:52:20|11285||11281||11285||11281||300
1614275550000|2021-02-25 17:52:30|11282|11261|11282|11261|11282|11261|11282|11257|0
1614275560000|2021-02-25 17:52:40|11279|11262|11279|11261|11279|11262|11279|11257|0
1614275570000|2021-02-25 17:52:50|11278|11257|11274|11257|11278|11258|11274|11257|500
1614275580000|2021-02-25 17:53:00||11258||11259||11259||11257|0
1614275590000|2021-02-25 17:53:10|11273|11256|11253|11230|11273|11256|11244|11225|1071
1614275600000|2021-02-25 17:53:20|11252||11250||11253||11250||100
1614275610000|2021-02-25 17:53:30|11251|11229|11251|11225|11251|11229|11241|11225|900
1614275620000|2021-02-25 17:53:40|11250||11249||11250||11249||200
1614275630000|2021-02-25 17:53:50|11243||11243||11243||11243||100
1614275640000|2021-02-25 17:54:00|11242|11230|11245|11210|11252|11230|11242|11209|1025
1614275650000|2021-02-25 17:54:10|11244|11211|11242|11213|11244|11213|11242|11211|0
1614275660000|2021-02-25 17:54:20|11241|11214|11240|11215|11241|11215|11240|11214|300
1614275680000|2021-02-25 17:54:40|11242||11242||11242||11242||0
1614275690000|2021-02-25 17:54:50|11231||11231||11231||11231||0
1614275700000|2021-02-25 17:55:00|11227|11202|11223|11202|11227|11202|11223|11202|200
1614275710000|2021-02-25 17:55:10|11238|11203|11263|11223|11263|11226|11238|11203|1400
1614275720000|2021-02-25 17:55:20|11262|11224|11257|11224|11262|11224|11257|11224|0
1614275730000|2021-02-25 17:55:30|11254||11254||11261||11254||0
1614275740000|2021-02-25 17:55:40|11261|11225|11245|11211|11261|11225|11245|11210|0
1614275750000|2021-02-25 17:55:50|11244|11212|11243|11212|11244|11212|11243|11212|0
1614275760000|2021-02-25 17:56:00|11242||11241||11242||11241||0
1614275770000|2021-02-25 17:56:10|11239|11213|11235|11212|11239|11213|11235|11212|300
1614275780000|2021-02-25 17:56:20|11234|11210|11233|11202|11234|11210|11230|11201|970
1614275790000|2021-02-25 17:56:30|11232||11232||11232||11232||100
1614275800000|2021-02-25 17:56:40|11230|11201|11224|11201|11230|11201|11224|11201|400
1614275820000|2021-02-25 17:57:00|11219|11202|11223|11167|11223|11202|11200|11166|4604
1614275830000|2021-02-25 17:57:10|11222||11222||11222||11222||0
1614275840000|2021-02-25 17:57:20|11214|11168|11212|11167|11214|11168|11212|11167|100
1614275850000|2021-02-25 17:57:30|11211||11220||11225||11211||0
1614275860000|2021-02-25 17:57:40|11218|11185|11207|11169|11221|11185|11207|11168|200
1614275870000|2021-02-25 17:57:50|11205|11164|11195|11159|11205|11169|11183|11159|1400
1614275880000|2021-02-25 17:58:00||11169||11164||11169||11159|0
1614275890000|2021-02-25 17:58:10|11193|11159|11191|11165|11193|11165|11191|11159|100
1614275900000|2021-02-25 17:58:20|11190||11188||11190||11188||0
1614275910000|2021-02-25 17:58:30|11187|11164|11187|11164|11188|11164|11187|11164|0
1614275920000|2021-02-25 17:58:40|11186|11163|11188|11159|11189|11164|11186|11159|600
1614275930000|2021-02-25 17:58:50|11187|11164|11187|11164|11187|11164|11187|11164|0
1614275940000|2021-02-25 17:59:00|11188|11169|11203|11167|11204|11187|11188|11166|700
1614275950000|2021-02-25 17:59:10|11217|11168|11217|11169|11217|11169|11217|11167|0
1614275960000|2021-02-25 17:59:20|11231|11170|11230|11174|11231|11174|11230|11170|0
1614275970000|2021-02-25 17:59:30|11229|11175|11230|11175|11230|11175|11229|11175|0
1614275980000|2021-02-25 17:59:40|11229|11176|11229|11174|11230|11176|11228|11174|450
1614275990000|2021-02-25 17:59:50|11228|11175|11226|11177|11228|11177|11226|11175|5000
1614276010000|2021-02-25 18:00:10|11200||11200||11200||11199||100
1614276020000|2021-02-25 18:00:20|11199||11198||11200||11198||0
1614276030000|2021-02-25 18:00:30|11200||11200||11200||11198||100
1614276040000|2021-02-25 18:00:40|11215|11178|11215|11179|11215|11179|11214|11178|600
1614276050000|2021-02-25 18:00:50|11214|11180|11228|11180|11228|11181|11214|11180|100
1614276060000|2021-02-25 18:01:00|11229|11181|11229|11182|11229|11182|11229|11181|500
1614276070000|2021-02-25 18:01:10|11233|11183|11233|11207|11233|11208|11232|11182|500
1614276080000|2021-02-25 18:01:20|11243|11208|11243|11208|11243|11221|11243|11207|1400
1614276100000|2021-02-25 18:01:40|11262|11209|11275|11227|11275|11227|11262|11209|400
1614276110000|2021-02-25 18:01:50|11262||11262||11262||11262||0
1614276130000|2021-02-25 18:02:10|11240|11221|11225|11168|11262|11221|11225|11168|900
1614276140000|2021-02-25 18:02:20|11224|11169|11224|11169|11224|11169|11224|11169|0
1614276150000|2021-02-25 18:02:30|11223|11170|11222|11171|11223|11171|11222|11170|200
1614276160000|2021-02-25 18:02:40|11221|11172|11220|11175|11221|11175|11220|11172|100
1614276170000|2021-02-25 18:02:50|11200|11176|11200|11176|11200|11176|11200|11175|0
1614276180000|2021-02-25 18:03:00|11215|11181|11222|11179|11222|11203|11215|11176|1000
1614276190000|2021-02-25 18:03:10||11180||11181||11181||11180|0
1614276200000|2021-02-25 18:03:20|11217||11217||11217||11217||520
1614276210000|2021-02-25 18:03:30|11216|11182|11217|11183|11217|11183|11215|11182|0
1614276220000|2021-02-25 18:03:40|||||||||450
1614276230000|2021-02-25 18:03:50|||||||||100
1614276240000|2021-02-25 18:04:00|11226|11190|11258|11200|11258|11201|11226|11190|600
1614276250000|2021-02-25 18:04:10|11259|11201|11275|11205|11275|11205|11259|11201|0
1614276260000|2021-02-25 18:04:20|11262|11206|11275|11209|11275|11210|11262|11206|0
1614276270000|2021-02-25 18:04:30|11283||11283||11283||11283||0
1614276290000|2021-02-25 18:04:50|11281||11283||11283||11281||0
1614276310000|2021-02-25 18:05:10|11281|11210|11262|11210|11281|11210|11262|11210|0
1614276320000|2021-02-25 18:05:20|11261|11211|11262|11212|11262|11212|11261|11211|0
1614276330000|2021-02-25 18:05:30|11275|11213|11282|11219|11282|11219|11275|11213|0
1614276350000|2021-02-25 18:05:50|11281||11280||11281||11280||0
1614276360000|2021-02-25 18:06:00|11279||11279||11279||11279||0
1614276370000|2021-02-25 18:06:10|11281|11220|11281|11223|11281|11241|11281|11220|100
1614276380000|2021-02-25 18:06:20|11282|11237|11300|11268|11300|11282|11282|11237|500
1614276390000|2021-02-25 18:06:30|11299|11269|11300|11269|11300|11269|11299|11269|100
1614276400000|2021-02-25 18:06:40|11299||11299||11300||11299||0
1614276410000|2021-02-25 18:06:50|11300|11257|11285|11253|11300|11257|11281|11253|300
1614276420000|2021-02-25 18:07:00||11254||11254||11254||11254|200
1614276430000|2021-02-25 18:07:10|11284|11251|11276|11240|11285|11255|11255|11239|2150
1614276440000|2021-02-25 18:07:20|11275|11239|11279|11214|11282|11240|11261|11211|1500
1614276450000|2021-02-25 18:07:30||11215||11215||11215||11215|0
1614276470000|2021-02-25 18:07:50|11278||11278||11278||11278||100
1614276500000|2021-02-25 18:08:20|11277||11277||11277||11277||0
1614276510000|2021-02-25 18:08:30||11216||11216||11216||11216|0
1614276530000|2021-02-25 18:08:50||11217||11217||11217||11217|0
1614276550000|2021-02-25 18:09:10|11275||11273||11275||11273||0
1614276570000|2021-02-25 18:09:30||11218||11219||11219||11218|100
1614276580000|2021-02-25 18:09:40||11224||11224||11224||11224|0
1614276590000|2021-02-25 18:09:50|11275|11234|11299|11261|11300|11278|11275|11234|2609
1614276600000|2021-02-25 18:10:00|11298|11262|11299|11262|11299|11262|11298|11262|100
1614276610000|2021-02-25 18:10:10|11298||11299||11299||11298||0
1614276630000|2021-02-25 18:10:30|11298|11263|11293|11262|11298|11263|11293|11262|300
1614276640000|2021-02-25 18:10:40||11263||11263||11263||11262|250
1614276660000|2021-02-25 18:11:00|11292|11262|11273|11246|11292|11262|11273|11246|988
1614276670000|2021-02-25 18:11:10|11274|11225|11266|11214|11274|11226|11260|11193|300
1614276680000|2021-02-25 18:11:20|11265|11193|11264|11196|11265|11196|11264|11193|0
1614276690000|2021-02-25 18:11:30|11263|11197|11262|11197|11263|11197|11262|11197|0
1614276700000|2021-02-25 18:11:40|11261|11198|11261|11198|11261|11198|11261|11198|0
1614276710000|2021-02-25 18:11:50|11260||11260||11260||11260||0
1614276720000|2021-02-25 18:12:00|11259||11259||11259||11259||0
1614276730000|2021-02-25 18:12:10|11258||11259||11259||11258||200
1614276740000|2021-02-25 18:12:20|11258||11258||11258||11258||0
1614276750000|2021-02-25 18:12:30|11259|11199|11294|11237|11294|11238|11259|11199|1200
1614276760000|2021-02-25 18:12:40||11222||11223||11223||11222|0
1614276780000|2021-02-25 18:13:00|11293|11224|11290|11223|11293|11224|11290|11223|100
1614276790000|2021-02-25 18:13:10|11299|11224|11299|11223|11299|11224|11299|11223|100
1614276820000|2021-02-25 18:13:40|11298||11298||11298||11298||0
1614276830000|2021-02-25 18:13:50|11297||11297||11297||11297||0
1614276840000|2021-02-25 18:14:00||11231||11232||11232||11231|0
1614276860000|2021-02-25 18:14:20|11296|11233|11295|11232|11296|11233|11295|11232|200
1614276870000|2021-02-25 18:14:30|11297||11296||11297||11296||100
1614276880000|2021-02-25 18:14:40|11297|11234|11297|11235|11297|11235|11297|11234|0
1614276890000|2021-02-25 18:14:50|11296|11236|11297|11236|11297|11237|11296|11236|0
1614276900000|2021-02-25 18:15:00|11290|11237|11285|11236|11290|11237|11285|11236|600
1614276910000|2021-02-25 18:15:10||11237||11237||11237||11237|0
1614276920000|2021-02-25 18:15:20||11238||11239||11239||11238|0
1614276930000|2021-02-25 18:15:30||11240||11241||11241||11240|0
1614276940000|2021-02-25 18:15:40|11284|11239|11262|11239|11284|11241|11241|11238|1100
1614276950000|2021-02-25 18:15:50|11263|11246|11263|11246|11263|11247|11263|11246|300
1614276960000|2021-02-25 18:16:00|11277|11247|11277|11246|11277|11247|11277|11246|0
1614276970000|2021-02-25 18:16:10|11276|11247|11285|11265|11285|11265|11276|11247|810
1614276980000|2021-02-25 18:16:20|11292|11266|11292|11265|11292|11269|11291|11265|800
1614276990000|2021-02-25 18:16:30|||||||||700
1614277000000|2021-02-25 18:16:40|11299|11271|11326|11279|11332|11300|11298|11271|4243
1614277010000|2021-02-25 18:16:50|11324|11280|11311|11280|11326|11280|11311|11280|0
1614277020000|2021-02-25 18:17:00|11310||11310||11310||11310||200
1614277030000|2021-02-25 18:17:10|11311|11282|11311|11287|11311|11287|11311|11282|0
1614277040000|2021-02-25 18:17:20|11310|11290|11326|11292|11326|11295|11310|11290|300
1614277050000|2021-02-25 18:17:30|||||||||100
1614277060000|2021-02-25 18:17:40|11332|11309|11331|11304|11345|11332|11331|11292|2550
1614277080000|2021-02-25 18:18:00|11330||11330||11330||11330||0
1614277090000|2021-02-25 18:18:10|11325|11302|11315|11281|11325|11302|11305|11281|739
1614277100000|2021-02-25 18:18:20||11282||11282||11282||11282|0
1614277110000|2021-02-25 18:18:30|11314||11316||11316||11314||100
1614277120000|2021-02-25 18:18:40||11283||11283||11284||11283|0
1614277150000|2021-02-25 18:19:10|11325|11290|11325|11291|11325|11291|11325|11290|500
1614277160000|2021-02-25 18:19:20|11324||11325||11325||11324||0
1614277170000|2021-02-25 18:19:30|11323|11292|11349|11312|11350|11312|11323|11292|947
1614277190000|2021-02-25 18:19:50|11348|11313|11349|11313|11349|11314|11348|11313|1800
1614277200000|2021-02-25 18:20:00|11348||11349||11349||11348||0
1614277210000|2021-02-25 18:20:10|11348|11314|11349|11314|11349|11314|11348|11314|0
1614277220000|2021-02-25 18:20:20|11348|11322|11349|11323|11349|11323|11348|11322|100
1614277230000|2021-02-25 18:20:30||11324||11323||11324||11323|0
1614277240000|2021-02-25 18:20:40|11350|11324|11370|11339|11371|11349|11350|11324|400
1614277250000|2021-02-25 18:20:50|11371|11340|11371|11339|11386|11340|11371|11339|200
1614277260000|2021-02-25 18:21:00|11386||11386||11386||11371||0
1614277270000|2021-02-25 18:21:10||11340||11340||11340||11340|0
1614277320000|2021-02-25 18:22:00|11385|11341|11386|11340|11386|11341|11385|11340|300
1614277330000|2021-02-25 18:22:10|11382|11341|11349|11324|11382|11341|11349|11324|1135
1614277340000|2021-02-25 18:22:20|11348|11294|11348|11295|11348|11295|11348|11294|200
1614277350000|2021-02-25 18:22:30|11347||11347||11347||11347||0
1614277360000|2021-02-25 18:22:40|11345||11334||11345||11334||100
1614277380000|2021-02-25 18:23:00|11337||11337||11337||11337||0
1614277390000|2021-02-25 18:23:10||11296||11296||11296||11296|0
1614277400000|2021-02-25 18:23:20|11344||11344||11344||11344||0
1614277410000|2021-02-25 18:23:30|11342||11329||11342||11329||100
1614277430000|2021-02-25 18:23:50|11340|11297|11332|11299|11340|11299|11332|11296|1820
1614277440000|2021-02-25 18:24:00|||||||||100
1614277450000|2021-02-25 18:24:10|11324||11324||11324||11324||0
1614277470000|2021-02-25 18:24:30|11322||11322||11322||11322||0
1614277480000|2021-02-25 18:24:40||11300||11300||11300||11300|0
1614277490000|2021-02-25 18:24:50|11320|11301|11320|11301|11320|11301|11320|11301|0
1614277500000|2021-02-25 18:25:00|11319|11302|11319|11302|11319|11302|11319|11302|0
1614277510000|2021-02-25 18:25:10||11303||11304||11304||11303|0
1614277520000|2021-02-25 18:25:20|11318||11318||11318||11318||0
1614277530000|2021-02-25 18:25:30|11320|11312|11325|11302|11338|11313|11320|11302|1700
1614277540000|2021-02-25 18:25:40|11324|11300|11312|11282|11324|11301|11312|11282|200
1614277550000|2021-02-25 18:25:50|11311||11311||11311||11311||100
1614277560000|2021-02-25 18:26:00||11283||11291||11291||11283|0
1614277570000|2021-02-25 18:26:10|11326|11292|11326|11308|11326|11308|11325|11292|300
1614277580000|2021-02-25 18:26:20|11320|11309|11325|11282|11326|11314|11320|11282|400
1614277590000|2021-02-25 18:26:30|11323|11283|11321|11283|11323|11283|11321|11283|0
1614277600000|2021-02-25 18:26:40|11319|11284|11319|11284|11319|11284|11319|11284|0
1614277640000|2021-02-25 18:27:20|11312|11282|11291|11250|11312|11282|11291|11250|748
1614277650000|2021-02-25 18:27:30|11289|11251|11289|11251|11289|11251|11289|11251|0
1614277660000|2021-02-25 18:27:40|11288||11288||11288||11288||0
1614277670000|2021-02-25 18:27:50|11286|11252|11286|11252|11286|11252|11286|11252|100
1614277690000|2021-02-25 18:28:10||11253||11253||11253||11253|100
1614277700000|2021-02-25 18:28:20|11301|11254|11299|11255|11301|11262|11299|11254|200
1614277710000|2021-02-25 18:28:30|11304|11256|11336|11298|11337|11299|11304|11256|700
1614277720000|2021-02-25 18:28:40|11337|11299|11337|11302|11337|11302|11337|11299|850
1614277730000|2021-02-25 18:28:50||11303||11303||11303||11302|200
1614277760000|2021-02-25 18:29:20|||||||||200
1614277770000|2021-02-25 18:29:30||11304||11303||11304||11303|0
1614277780000|2021-02-25 18:29:40||11305||11306||11307||11305|0
1614277800000|2021-02-25 18:30:00|11336||11334||11336||11334||602
1614277810000|2021-02-25 18:30:10|11333||11333||11333||11333||0
1614277820000|2021-02-25 18:30:20|11332|11303|11317|11273|11332|11303|11317|11272|900
1614277830000|2021-02-25 18:30:30||11274||11274||11274||11274|0
1614277840000|2021-02-25 18:30:40|11315|11275|11315|11275|11315|11275|11315|11275|0
1614277850000|2021-02-25 18:30:50|11314|11274|11313|11258|11314|11274|11313|11258|100
1614277860000|2021-02-25 18:31:00|11312|11259|11307|11250|11312|11273|11307|11250|2500
1614277870000|2021-02-25 18:31:10|11306|11251|11300|11254|11306|11254|11300|11250|100
1614277880000|2021-02-25 18:31:20|||||||||440
1614277900000|2021-02-25 18:31:40|11299|11250|11271|11221|11299|11250|11271|11219|300
1614277910000|2021-02-25 18:31:50|11270|11222|11269|11222|11270|11222|11269|11222|2000
1614277920000|2021-02-25 18:32:00|||||||||100
1614277930000|2021-02-25 18:32:10||11229||11230||11230||11228|0
1614277940000|2021-02-25 18:32:20|11285|11231|11286|11269|11286|11270|11285|11231|1500
1614277950000|2021-02-25 18:32:30|||||||||100
1614277960000|2021-02-25 18:32:40|11282|11257|11286|11251|11286|11257|11282|11251|200
1614277970000|2021-02-25 18:32:50|11282|11252|11282|11236|11282|11252|11282|11236|0
1614277980000|2021-02-25 18:33:00|11286|11237|11286|11237|11286|11237|11282|11237|0
1614278000000|2021-02-25 18:33:20||11238||11238||11238||11238|0
1614278010000|2021-02-25 18:33:30|11285|11239|11285|11239|11285|11239|11285|11239|0
1614278040000|2021-02-25 18:34:00|11284|11244|11285|11244|11285|11244|11284|11243|300
1614278050000|2021-02-25 18:34:10||11250||11250||11250||11250|0
1614278060000|2021-02-25 18:34:20|11297|11251|11294|11252|11297|11258|11291|11251|100
1614278070000|2021-02-25 18:34:30|11293||11292||11293||11292||0
1614278080000|2021-02-25 18:34:40|11291|11253|11291|11253|11295|11253|11291|11252|0
1614278090000|2021-02-25 18:34:50||11265||11265||11265||11265|0
1614278100000|2021-02-25 18:35:00|11290|11255|11291|11251|11291|11257|11290|11251|600
1614278110000|2021-02-25 18:35:10|11290|11257|11289|11251|11290|11257|11269|11251|1100
1614278120000|2021-02-25 18:35:20|||||||||100
1614278130000|2021-02-25 18:35:30|||||||||100
1614278140000|2021-02-25 18:35:40||11256||11256||11256||11256|0
1614278150000|2021-02-25 18:35:50|11288||11288||11288||11288||200
1614278160000|2021-02-25 18:36:00|11287|11272|11284|11256|11288|11272|11284|11256|400
1614278180000|2021-02-25 18:36:20|||||||||305
1614278190000|2021-02-25 18:36:30|11276|11241|11277|11241|11277|11242|11276|11241|0
1614278200000|2021-02-25 18:36:40|11275|11228|11271|11229|11275|11229|11271|11228|0
1614278210000|2021-02-25 18:36:50|11266|11240|11263|11229|11275|11240|11263|11228|400
1614278220000|2021-02-25 18:37:00|11264|11230|11264|11231|11264|11231|11263|11230|0
1614278230000|2021-02-25 18:37:10|11262|11232|11279|11232|11279|11232|11262|11232|0
1614278240000|2021-02-25 18:37:20|11277|11231|11276|11231|11277|11231|11276|11231|0
1614278250000|2021-02-25 18:37:30|11275|11232|11276|11231|11276|11232|11275|11231|0
1614278260000|2021-02-25 18:37:40|11275|11232|11277|11234|11277|11234|11275|11232|0
1614278270000|2021-02-25 18:37:50|11276||11277||11277||11276||0
1614278280000|2021-02-25 18:38:00||11235||11235||11235||11235|0
1614278290000|2021-02-25 18:38:10||11237||11238||11238||11237|0
1614278300000|2021-02-25 18:38:20||11239||11239||11239||11239|0
1614278310000|2021-02-25 18:38:30||11240||11240||11240||11240|0
1614278330000|2021-02-25 18:38:50|11276|11241|11306|11273|11306|11285|11276|11241|2189
1614278340000|2021-02-25 18:39:00|11320|11280|11320|11280|11320|11290|11320|11280|400
1614278350000|2021-02-25 18:39:10||11281||11281||11281||11281|0
1614278360000|2021-02-25 18:39:20|11341|11301|11338|11283|11341|11301|11338|11282|200
1614278370000|2021-02-25 18:39:30|11337|11284|11336|11285|11337|11285|11336|11284|100
1614278380000|2021-02-25 18:39:40|11354||11354||11354||11354||0
1614278390000|2021-02-25 18:39:50|11333||11333||11334||11331||0
1614278400000|2021-02-25 18:40:00|11332|11286|11333|11286|11333|11286|11332|11286|0
1614278410000|2021-02-25 18:40:10|11332||11332||11332||11332||300
1614278460000|2021-02-25 18:41:00|11349|11288|11361|11329|11362|11329|11349|11288|400
1614278470000|2021-02-25 18:41:10|11366|11330|11366|11330|11366|11330|11366|11330|0
1614278480000|2021-02-25 18:41:20||11331||11331||11332||11331|200
1614278490000|2021-02-25 18:41:30|11381|11347|11381|11355|11381|11357|11381|11347|100
1614278500000|2021-02-25 18:41:40|||||||||100
1614278530000|2021-02-25 18:42:10|11380|11353|11354|11340|11380|11353|11353|11339|1317
1614278540000|2021-02-25 18:42:20|11369|11339|11368|11339|11369|11345|11368|11339|0
1614278550000|2021-02-25 18:42:30|11369|11340|11359|11339|11369|11340|11359|11339|0
1614278560000|2021-02-25 18:42:40||11340||11340||11340||11340|0
1614278570000|2021-02-25 18:42:50||11339||11339||11339||11339|0
1614278580000|2021-02-25 18:43:00||11340||11340||11340||11339|0
1614278590000|2021-02-25 18:43:10||11339||11334||11340||11334|0
1614278600000|2021-02-25 18:43:20|11358|11335|11358|11335|11358|11335|11358|11335|0
1614278620000|2021-02-25 18:43:40||11334||11335||11335||11334|0
1614278630000|2021-02-25 18:43:50|11357|11334|11357|11335|11357|11335|11357|11334|0
1614278640000|2021-02-25 18:44:00||11334||11335||11335||11334|0
1614278650000|2021-02-25 18:44:10|11356|11336|11356|11336|11356|11336|11356|11336|0
1614278660000|2021-02-25 18:44:20|11360|11335|11371|11347|11373|11347|11360|11335|700
1614278670000|2021-02-25 18:44:30|11372||11368||11373||11368||0
1614278680000|2021-02-25 18:44:40|11369||11361||11369||11361||100
1614278690000|2021-02-25 18:44:50|11360|11354|11377|11354|11384|11354|11360|11354|100
1614278700000|2021-02-25 18:45:00|11378|11355|11370|11355|11378|11355|11370|11354|299
1614278710000|2021-02-25 18:45:10|11393|11370|11388|11355|11393|11370|11388|11355|200
1614278730000|2021-02-25 18:45:30|11387||11387||11387||11387||0
1614278740000|2021-02-25 18:45:40|11380|11353|11385|11328|11386|11353|11371|11328|900
1614278750000|2021-02-25 18:45:50|11384||11383||11384||11383||0
1614278770000|2021-02-25 18:46:10|11381||11381||11381||11381||0
1614278780000|2021-02-25 18:46:20|11379||11379||11379||11379||0
1614278790000|2021-02-25 18:46:30||11329||11329||11329||11329|0
1614278820000|2021-02-25 18:47:00|11378|11341|11378|11330|11378|11341|11378|11329|100
1614278830000|2021-02-25 18:47:10|11377|11341|11379|11341|11379|11341|11377|11341|0
1614278840000|2021-02-25 18:47:20|11376|11329|11373|11330|11376|11341|11373|11329|600
1614278850000|2021-02-25 18:47:30|11374||11373||11374||11373||100
1614278860000|2021-02-25 18:47:40||11331||11331||11331||11331|0
1614278870000|2021-02-25 18:47:50|11372|11332|11372|11332|11372|11332|11372|11332|0
1614278880000|2021-02-25 18:48:00|11371||11371||11371||11371||0
1614278930000|2021-02-25 18:48:50||11333||11333||11333||11333|100
1614278940000|2021-02-25 18:49:00|11370||11368||11370||11368||0
1614278960000|2021-02-25 18:49:20||11334||11335||11335||11334|0
1614279000000|2021-02-25 18:50:00|11367|11336|11367|11335|11367|11336|11367|11335|0
1614279010000|2021-02-25 18:50:10|11366|11336|11366|11335|11366|11336|11366|11335|300
1614279020000|2021-02-25 18:50:20|11365||11365||11365||11365||0
1614279050000|2021-02-25 18:50:50|11364|11341|11364|11346|11364|11346|11364|11341|300
1614279060000|2021-02-25 18:51:00|11363|11347|11363|11347|11363|11348|11363|11346|100
1614279070000|2021-02-25 18:51:10|11362|11348|11354|11336|11362|11348|11354|11336|500
1614279090000|2021-02-25 18:51:30|11353|11325|11352|11325|11353|11325|11352|11325|300
1614279100000|2021-02-25 18:51:40|11351|11312|11322|11285|11351|11312|11322|11285|2724
1614279110000|2021-02-25 18:51:50|11321|11286|11321|11287|11321|11287|11321|11286|476
1614279120000|2021-02-25 18:52:00|11320|11288|11336|11288|11336|11288|11320|11288|300
1614279140000|2021-02-25 18:52:20|11335|11289|11335|11289|11335|11289|11335|11289|0
1614279150000|2021-02-25 18:52:30|11334|11290|11333|11291|11334|11291|11333|11290|0
1614279160000|2021-02-25 18:52:40||11292||11295||11295||11292|0
1614279170000|2021-02-25 18:52:50|11332|11296|11332|11296|11332|11296|11332|11296|0
1614279180000|2021-02-25 18:53:00||11297||11296||11297||11296|0
1614279190000|2021-02-25 18:53:10|11331||11331||11332||11331||0
1614279200000|2021-02-25 18:53:20||11297||11298||11298||11297|400
1614279210000|2021-02-25 18:53:30|11345|11299|11350|11304|11350|11330|11345|11299|500
1614279220000|2021-02-25 18:53:40|11349|11305|11348|11306|11349|11306|11348|11305|0
1614279230000|2021-02-25 18:53:50|11347|11307|11346|11309|11349|11309|11344|11307|0
1614279240000|2021-02-25 18:54:00|11343|11310|11342|11311|11345|11312|11342|11309|0
1614279250000|2021-02-25 18:54:10|11343|11312|11344|11313|11344|11313|11343|11312|0
1614279260000|2021-02-25 18:54:20|11343||11342||11343||11341||0
1614279270000|2021-02-25 18:54:30|11341||11341||11341||11341||0
1614279280000|2021-02-25 18:54:40|11342||11341||11342||11341||0
1614279290000|2021-02-25 18:54:50|11340||11338||11340||11338||0
1614279310000|2021-02-25 18:55:10||11314||11314||11314||11314|0
1614279320000|2021-02-25 18:55:20||11315||11314||11315||11314|200
1614279330000|2021-02-25 18:55:30|11337||11337||11337||11337||0
1614279340000|2021-02-25 18:55:40|||||||||160
1614279360000|2021-02-25 18:56:00|11338|11315|11357|11346|11357|11354|11338|11315|1860
1614279370000|2021-02-25 18:56:10|11375|11347|11387|11356|11387|11356|11375|11347|200
1614279380000|2021-02-25 18:56:20|11386|11357|11386|11358|11386|11358|11386|11357|0
1614279390000|2021-02-25 18:56:30|11385||11385||11385||11385||0
1614279400000|2021-02-25 18:56:40|11379|11357|11357|11320|11379|11357|11351|11320|1037
1614279410000|2021-02-25 18:56:50|11358|11321|11358|11321|11358|11321|11358|11321|100
1614279420000|2021-02-25 18:57:00|11357|11322|11357|11325|11357|11325|11357|11322|0
1614279430000|2021-02-25 18:57:10||11326||11326||11327||11326|200
1614279440000|2021-02-25 18:57:20|11356|11327|11356|11328|11356|11328|11356|11327|0
1614279450000|2021-02-25 18:57:30|11355|11329|11355|11329|11355|11329|11355|11329|0
1614279470000|2021-02-25 18:57:50||11330||11330||11330||11330|0
1614279480000|2021-02-25 18:58:00||11331||11331||11331||11331|0
1614279520000|2021-02-25 18:58:40||11332||11332||11332||11332|0
1614279540000|2021-02-25 18:59:00||11333||11333||11333||11333|0
1614279550000|2021-02-25 18:59:10|11354||11355||11355||11354||300
1614279570000|2021-02-25 18:59:30||11334||11333||11334||11333|481
1614279580000|2021-02-25 18:59:40||11335||11335||11335||11335|0
1614279600000|2021-02-25 19:00:00|11354|11336|11341|11302|11354|11336|11341|11302|500
1614279610000|2021-02-25 19:00:10|11349|11303|11349|11304|11349|11304|11349|11303|0
1614279620000|2021-02-25 19:00:20|11329||11322||11330||11322||0
1614279630000|2021-02-25 19:00:30|11324|11311|11341|11304|11341|11311|11324|11304|300
1614279640000|2021-02-25 19:00:40|||||||||100
1614279650000|2021-02-25 19:00:50||11305||11305||11305||11305|0
1614279660000|2021-02-25 19:01:00|11355||11355||11355||11355||0
1614279670000|2021-02-25 19:01:10|11354||11355||11355||11354||0
1614279680000|2021-02-25 19:01:20|11354|11306|11354|11308|11354|11308|11354|11306|400
1614279690000|2021-02-25 19:01:30|11352|11309|11355|11310|11360|11310|11352|11309|600
1614279700000|2021-02-25 19:01:40|11360|11311|11360|11312|11360|11313|11354|11311|579
1614279710000|2021-02-25 19:01:50|11355|11313|11355|11315|11360|11315|11355|11313|0
1614279720000|2021-02-25 19:02:00|11359|11317|11359|11320|11359|11320|11359|11316|0
1614279730000|2021-02-25 19:02:10|11360|11322|11355|11322|11360|11322|11355|11322|1000
1614279740000|2021-02-25 19:02:20||11323||11323||11323||11323|0
1614279750000|2021-02-25 19:02:30||11324||11324||11324||11324|0
1614279760000|2021-02-25 19:02:40|11353|11323|11354|11324|11354|11324|11353|11323|0
1614279770000|2021-02-25 19:02:50|11352|11325|11351|11326|11352|11326|11351|11325|0
1614279780000|2021-02-25 19:03:00|11359|11351|11369|11351|11369|11352|11359|11351|538
1614279790000|2021-02-25 19:03:10|11383|11352|11383|11352|11383|11360|11383|11352|0
1614279800000|2021-02-25 19:03:20||11353||11354||11355||11353|0
1614279810000|2021-02-25 19:03:30||11355||11356||11356||11354|0
1614279820000|2021-02-25 19:03:40|11382|11357|11382|11357|11382|11357|11382|11357|0
1614279830000|2021-02-25 19:03:50|11381||11383||11383||11381||0
1614279840000|2021-02-25 19:04:00|11388|11369|11388|11369|11388|11377|11388|11369|100
1614279850000|2021-02-25 19:04:10|11386||11386||11386||11386||0
1614279890000|2021-02-25 19:04:50|||||||||344
1614279900000|2021-02-25 19:05:00||11370||11370||11370||11370|0
1614279910000|2021-02-25 19:05:10|11388|11379|11396|11371|11398|11379|11388|11371|700
1614279920000|2021-02-25 19:05:20|||||||||200
1614279930000|2021-02-25 19:05:30|11400|11372|11399|11372|11400|11372|11399|11372|0
1614279940000|2021-02-25 19:05:40|11398|11373|11425|11401|11425|11413|11397|11372|1500
1614279950000|2021-02-25 19:05:50||11400||11402||11402||11400|0
1614279960000|2021-02-25 19:06:00|11429|11403|11428|11403|11429|11405|11428|11402|3300
1614279970000|2021-02-25 19:06:10||11404||11403||11405||11403|0
1614279990000|2021-02-25 19:06:30|11419|11402|11405|11385|11419|11402|11405|11385|478
1614280000000|2021-02-25 19:06:40|11404|11386|11403|11385|11404|11386|11403|11385|0
1614280010000|2021-02-25 19:06:50|11405|11388|11406|11386|11406|11390|11404|11386|0
1614280020000|2021-02-25 19:07:00|11403|11385|11403|11386|11403|11386|11402|11385|0
1614280030000|2021-02-25 19:07:10|11402|11387|11405|11387|11406|11387|11402|11387|0
1614280040000|2021-02-25 19:07:20|11406|11385|11420|11385|11420|11385|11406|11385|200
1614280060000|2021-02-25 19:07:40||11372||11372||11372||11372|0
1614280070000|2021-02-25 19:07:50|11419|11373|11419|11373|11419|11373|11419|11373|0
1614280080000|2021-02-25 19:08:00|11406|11374|11406|11373|11406|11374|11406|11373|0
1614280090000|2021-02-25 19:08:10|11420|11374|11407|11373|11420|11374|11406|11373|100
1614280110000|2021-02-25 19:08:30|11420||11420||11420||11420||1000
1614280150000|2021-02-25 19:09:10|11407|11374|11405|11374|11407|11374|11405|11374|200
1614280160000|2021-02-25 19:09:20|11406|11375|11404|11375|11406|11375|11403|11375|0
1614280170000|2021-02-25 19:09:30|||||||||200
1614280180000|2021-02-25 19:09:40||11374||11374||11374||11374|0
1614280210000|2021-02-25 19:10:10||11375||11375||11375||11375|0
1614280220000|2021-02-25 19:10:20|11417|11376|11420|11395|11420|11395|11415|11376|100
1614280230000|2021-02-25 19:10:30|11419|11396|11450|11404|11450|11422|11419|11396|1300
1614280240000|2021-02-25 19:10:40|11445|11405|11445|11407|11450|11407|11445|11405|1200
1614280250000|2021-02-25 19:10:50|11450||11445||11450||11445||500
1614280270000|2021-02-25 19:11:10|11435||11435||11435||11435||0
1614280280000|2021-02-25 19:11:20|11444|11408|11438|11416|11444|11422|11438|11408|300
1614280290000|2021-02-25 19:11:30|11437|11415|11435|11416|11437|11416|11434|11415|0
1614280300000|2021-02-25 19:11:40|11434|11417|11450|11417|11450|11417|11433|11417|0
1614280310000|2021-02-25 19:11:50|11445|11418|11445|11418|11445|11418|11445|11418|0
1614280350000|2021-02-25 19:12:30|||||||||100
1614280370000|2021-02-25 19:12:50|||||||||100
1614280400000|2021-02-25 19:13:20|11450|11419|11450|11420|11450|11420|11450|11418|100
1614280410000|2021-02-25 19:13:30|11449|11433|11448|11425|11450|11433|11448|11425|0
1614280420000|2021-02-25 19:13:40|11449|11426|11448|11426|11449|11426|11448|11426|0
1614280430000|2021-02-25 19:13:50|11449|11427|11448|11426|11449|11427|11448|11426|0
1614280440000|2021-02-25 19:14:00|11449|11427|11448|11427|11449|11427|11448|11427|0
1614280450000|2021-02-25 19:14:10|11447||11445||11447||11445||0
1614280460000|2021-02-25 19:14:20|11444||11444||11444||11444||0
1614280470000|2021-02-25 19:14:30|11443||11444||11444||11443||0
1614280490000|2021-02-25 19:14:50|11449||11449||11449||11449||0
1614280500000|2021-02-25 19:15:00|11450|11428|11449|11428|11450|11428|11449|11427|300
1614280510000|2021-02-25 19:15:10|11450||11449||11450||11449||0
1614280520000|2021-02-25 19:15:20|11450|11429|11460|11430|11460|11439|11449|11429|100
1614280530000|2021-02-25 19:15:30|11459|11431|11459|11432|11460|11432|11459|11431|100
1614280540000|2021-02-25 19:15:40|11460|11433|11474|11434|11474|11434|11460|11433|2628
1614280550000|2021-02-25 19:15:50|||||||||100
1614280560000|2021-02-25 19:16:00||11435||11437||11437||11435|0
1614280570000|2021-02-25 19:16:10||11438||11439||11439||11438|100
1614280580000|2021-02-25 19:16:20||11441||11442||11442||11441|0
1614280590000|2021-02-25 19:16:30||11443||11444||11444||11443|0
1614280600000|2021-02-25 19:16:40|11472|11445|11472|11444|11472|11445|11472|11444|0
1614280610000|2021-02-25 19:16:50|11471||11472||11472||11471||300
1614280620000|2021-02-25 19:17:00|11466|11441|11454|11421|11466|11441|11449|11421|1000
1614280630000|2021-02-25 19:17:10|11453||11453||11453||11453||0
1614280640000|2021-02-25 19:17:20|11454||11454||11454||11451||200
1614280660000|2021-02-25 19:17:40||11422||11421||11423||11421|100
1614280670000|2021-02-25 19:17:50||11422||11421||11422||11421|0
1614280680000|2021-02-25 19:18:00|11453|11422|11454|11424|11454|11435|11453|11421|200
1614280700000|2021-02-25 19:18:20||11423||11423||11423||11423|0
1614280710000|2021-02-25 19:18:30|11453|11422|11454|11430|11454|11430|11453|11422|100
1614280720000|2021-02-25 19:18:40|11453|11429|11453|11429|11453|11429|11453|11429|0
1614280730000|2021-02-25 19:18:50|||||||||100
1614280740000|2021-02-25 19:19:00|11454||11454||11454||11454||100
1614280750000|2021-02-25 19:19:10|||||||||100
1614280760000|2021-02-25 19:19:20|11450||11450||11450||11450||0
1614280770000|2021-02-25 19:19:30|||||||||100
1614280780000|2021-02-25 19:19:40|11453|11430|11465|11445|11465|11446|11453|11430|1744
1614280800000|2021-02-25 19:20:00|11464|11446|11464|11445|11464|11446|11463|11445|0
1614280810000|2021-02-25 19:20:10|11462||11462||11462||11462||0
1614280820000|2021-02-25 19:20:20|11464||11464||11464||11464||0
1614280840000|2021-02-25 19:20:40|11461||11461||11461||11460||0
1614280850000|2021-02-25 19:20:50|11460|11446|11465|11452|11465|11458|11458|11445|300
1614280860000|2021-02-25 19:21:00|11464|11445|11465|11445|11465|11446|11464|11445|0
1614280880000|2021-02-25 19:21:20||11446||11446||11446||11445|0
1614280890000|2021-02-25 19:21:30|11464|11445|11465|11445|11465|11446|11464|11445|0
1614280900000|2021-02-25 19:21:40|11456|11446|11465|11446|11465|11446|11456|11445|200
1614280910000|2021-02-25 19:21:50|11464|11447|11470|11456|11472|11456|11464|11446|500
1614280920000|2021-02-25 19:22:00|11469|11447|11465|11446|11469|11456|11462|11446|700
1614280930000|2021-02-25 19:22:10|11464|11433|11455|11431|11464|11433|11455|11431|400
1614280940000|2021-02-25 19:22:20|11454||11453||11454||11453||0
1614280950000|2021-02-25 19:22:30|11452||11452||11452||11452||100
1614280960000|2021-02-25 19:22:40|11455|11442|11464|11433|11464|11442|11455|11432|400
1614280970000|2021-02-25 19:22:50|11463|11435|11463|11426|11469|11435|11463|11424|400
1614280980000|2021-02-25 19:23:00|11469|11428|11463|11428|11469|11428|11462|11428|100
1614280990000|2021-02-25 19:23:10|11461|11429|11463|11430|11463|11430|11461|11429|0
1614281000000|2021-02-25 19:23:20|11470|11432|11470|11430|11470|11432|11460|11430|0
1614281010000|2021-02-25 19:23:30||11434||11434||11434||11434|0
1614281020000|2021-02-25 19:23:40||11435||11435||11435||11435|0
1614281030000|2021-02-25 19:23:50||11436||11439||11439||11436|0
1614281050000|2021-02-25 19:24:10|11469|11441|11469|11441|11469|11441|11469|11441|0
1614281060000|2021-02-25 19:24:20|11468|11439|11468|11438|11468|11439|11468|11438|0
1614281070000|2021-02-25 19:24:30||11425||11426||11426||11425|0
1614281080000|2021-02-25 19:24:40|||||||||100
1614281100000|2021-02-25 19:25:00||11439||11426||11439||11425|100
1614281110000|2021-02-25 19:25:10|11461|11425|11460|11428|11461|11440|11447|11425|100
1614281120000|2021-02-25 19:25:20|11455|11426|11450|11432|11455|11432|11449|11412|1064
1614281130000|2021-02-25 19:25:30||11426||11426||11426||11417|0
1614281140000|2021-02-25 19:25:40|11458|11431|11470|11436|11470|11439|11458|11431|200
1614281150000|2021-02-25 19:25:50|11469|11435|11469|11438|11469|11438|11469|11435|0
1614281160000|2021-02-25 19:26:00|11468||11468||11468||11468||0
1614281170000|2021-02-25 19:26:10||11437||11437||11437||11437|0
1614281180000|2021-02-25 19:26:20|11460|11438|11468|11438|11468|11438|11460|11438|100
1614281190000|2021-02-25 19:26:30||11440||11440||11440||11440|0
1614281200000|2021-02-25 19:26:40||11443||11443||11443||11443|0
1614281210000|2021-02-25 19:26:50||11442||11445||11445||11442|0
1614281220000|2021-02-25 19:27:00||11446||11446||11446||11446|0
1614281240000|2021-02-25 19:27:20|11467||11467||11467||11467||0
1614281250000|2021-02-25 19:27:30|11466|11445|11478|11445|11478|11448|11466|11444|321
1614281260000|2021-02-25 19:27:40|11479|11444|11469|11444|11479|11445|11469|11444|0
1614281280000|2021-02-25 19:28:00|11470|11445|11470|11446|11470|11446|11469|11444|0
1614281290000|2021-02-25 19:28:10|11469|11445|11467|11446|11469|11447|11467|11445|1000
1614281300000|2021-02-25 19:28:20|11466|11445|11468|11446|11468|11446|11466|11445|0
1614281320000|2021-02-25 19:28:40|||||||||1684
1614281330000|2021-02-25 19:28:50||11447||11448||11448||11447|500
1614281340000|2021-02-25 19:29:00|11470||11470||11470||11470||0
1614281350000|2021-02-25 19:29:10|11469||11469||11469||11469||0
1614281360000|2021-02-25 19:29:20|||||||||200
1614281380000|2021-02-25 19:29:40|||||||||200
1614281390000|2021-02-25 19:29:50|11470||11470||11470||11470||0
1614281400000|2021-02-25 19:30:00|11469||11469||11469||11469||0
1614281430000|2021-02-25 19:30:30|11470||11470||11470||11470||200
1614281450000|2021-02-25 19:30:50|11469|11449|11469|11448|11470|11449|11469|11448|0
1614281460000|2021-02-25 19:31:00|11470||11469||11470||11469||0
1614281470000|2021-02-25 19:31:10|11470|11449|11499|11480|11499|11480|11470|11449|1599
1614281480000|2021-02-25 19:31:20|11490|11466|11499|11480|11499|11480|11490|11466|600
1614281490000|2021-02-25 19:31:30|11497|11467|11486|11467|11497|11467|11486|11467|590
1614281510000|2021-02-25 19:31:50||11468||11468||11468||11467|0
1614281520000|2021-02-25 19:32:00|11484|11467|11484|11468|11484|11468|11484|11467|0
1614281540000|2021-02-25 19:32:20|11480|11467|11479|11453|11480|11467|11470|11453|400
1614281550000|2021-02-25 19:32:30|11478||11478||11478||11478||0
1614281570000|2021-02-25 19:32:50|11477||11475||11477||11475||0
1614281590000|2021-02-25 19:33:10|||||||||100
1614281600000|2021-02-25 19:33:20|11468|11445|11468|11445|11469|11446|11468|11445|0
1614281610000|2021-02-25 19:33:30|11469|11446|11469|11446|11469|11446|11469|11446|0
1614281620000|2021-02-25 19:33:40|11460|11445|11459|11445|11460|11446|11459|11445|0
1614281630000|2021-02-25 19:33:50|11458|11446|11458|11445|11458|11446|11458|11445|0
1614281640000|2021-02-25 19:34:00|11459|11446|11469|11446|11469|11456|11459|11445|300
1614281650000|2021-02-25 19:34:10||11448||11446||11448||11446|1000
1614281660000|2021-02-25 19:34:20|11468|11440|11467|11438|11468|11446|11460|11438|1973
1614281670000|2021-02-25 19:34:30|11469||11467||11469||11467||0
1614281680000|2021-02-25 19:34:40|11466||11466||11466||11466||0
1614281690000|2021-02-25 19:34:50|11461|11431|11440|11420|11461|11438|11440|11420|600
1614281700000|2021-02-25 19:35:00|11439||11439||11439||11439||0
1614281710000|2021-02-25 19:35:10|11437|11412|11432|11401|11437|11421|11432|11401|1000
1614281720000|2021-02-25 19:35:20|11431|11402|11431|11402|11431|11402|11431|11402|300
1614281730000|2021-02-25 19:35:30||11400||11400||11400||11400|0
1614281740000|2021-02-25 19:35:40|11430|11397|11416|11400|11430|11400|11412|11397|900
1614281750000|2021-02-25 19:35:50|||||||||408
1614281760000|2021-02-25 19:36:00||11401||11400||11401||11400|100
1614281770000|2021-02-25 19:36:10|||||||||100
1614281790000|2021-02-25 19:36:30|11412|11396|11415|11400|11415|11400|11412|11387|700
1614281800000|2021-02-25 19:36:40|11416|11392|11416|11387|11416|11392|11415|11386|200
1614281810000|2021-02-25 19:36:50||11392||11392||11392||11387|0
1614281820000|2021-02-25 19:37:00||11387||11392||11392||11387|0
1614281850000|2021-02-25 19:37:30|11415||11416||11416||11415||200
1614281880000|2021-02-25 19:38:00|11414||11416||11416||11414||200
1614281890000|2021-02-25 19:38:10||11390||11392||11392||11386|0
1614281900000|2021-02-25 19:38:20|11414|11386|11416|11386|11416|11386|11414|11386|0
1614281910000|2021-02-25 19:38:30|11414|11395|11416|11395|11416|11395|11414|11386|0
1614281940000|2021-02-25 19:39:00|11414|11386|11414|11386|11414|11395|11414|11386|100
1614281950000|2021-02-25 19:39:10|11413|11381|11410|11378|11413|11382|11410|11378|0
1614281960000|2021-02-25 19:39:20|11409|11379|11405|11378|11409|11379|11405|11378|0
1614281970000|2021-02-25 19:39:30|11399|11373|11381|11330|11399|11378|11381|11330|363
1614281980000|2021-02-25 19:39:40|||||||||100
1614281990000|2021-02-25 19:39:50|11380||11380||11380||11380||0
1614282000000|2021-02-25 19:40:00|11379|11331|11380|11350|11380|11350|11378|11330|100
1614282030000|2021-02-25 19:40:30|11386|11351|11421|11388|11421|11388|11386|11351|600
1614282040000|2021-02-25 19:40:40|11430||11430||11430||11430||0
1614282060000|2021-02-25 19:41:00|11424|11389|11424|11393|11424|11393|11424|11389|0
1614282070000|2021-02-25 19:41:10|11423|11392|11423|11400|11423|11400|11423|11392|400
1614282080000|2021-02-25 19:41:20|11424||11424||11424||11424||0
1614282090000|2021-02-25 19:41:30|11423||11423||11423||11423||0
1614282100000|2021-02-25 19:41:40||11401||11401||11401||11401|0
1614282130000|2021-02-25 19:42:10||11402||11402||11402||11402|0
1614282140000|2021-02-25 19:42:20|11429|11405|11442|11407|11445|11415|11429|11405|400
1614282150000|2021-02-25 19:42:30|11440||11440||11440||11440||100
1614282170000|2021-02-25 19:42:50|11434|11408|11434|11408|11434|11408|11434|11408|0
1614282180000|2021-02-25 19:43:00|11429|11420|11428|11408|11429|11420|11428|11408|926
1614282210000|2021-02-25 19:43:30|11427|11409|11424|11409|11427|11409|11424|11409|0
1614282220000|2021-02-25 19:43:40|11423|11408|11413|11398|11423|11408|11413|11398|450
1614282230000|2021-02-25 19:43:50|11412|11389|11409|11386|11412|11389|11409|11375|0
1614282240000|2021-02-25 19:44:00|11408|11387|11396|11363|11408|11387|11396|11362|900
1614282250000|2021-02-25 19:44:10|11395|11364|11394|11364|11395|11364|11394|11364|0
1614282260000|2021-02-25 19:44:20|11392|11363|11393|11363|11393|11363|11392|11363|0
1614282270000|2021-02-25 19:44:30||11364||11364||11364||11364|0
1614282280000|2021-02-25 19:44:40|11392|11363|11393|11363|11393|11363|11392|11363|0
1614282330000|2021-02-25 19:45:30|11394|11364|11411|11377|11411|11378|11394|11364|200
1614282350000|2021-02-25 19:45:50||11382||11382||11382||11382|400
1614282370000|2021-02-25 19:46:10|11423|11393|11424|11398|11424|11398|11423|11393|400
1614282380000|2021-02-25 19:46:20|11423|11399|11423|11400|11423|11400|11423|11399|0
1614282390000|2021-02-25 19:46:30|11422|11401|11422|11402|11422|11402|11422|11400|0
1614282410000|2021-02-25 19:46:50|11417|11400|11411|11382|11417|11400|11411|11382|400
1614282420000|2021-02-25 19:47:00|11409|11383|11409|11383|11409|11383|11409|11382|0
1614282430000|2021-02-25 19:47:10|11407|11382|11407|11382|11407|11383|11407|11382|100
1614282450000|2021-02-25 19:47:30||11383||11383||11383||11382|0
1614282490000|2021-02-25 19:48:10|11411|11384|11410|11384|11411|11384|11410|11384|0
1614282500000|2021-02-25 19:48:20|11411|11385|11411|11386|11411|11386|11411|11385|100
1614282530000|2021-02-25 19:48:50||11387||11387||11387||11387|0
1614282540000|2021-02-25 19:49:00|11410|11386|11411|11386|11411|11386|11410|11386|300
1614282550000|2021-02-25 19:49:10|11410||11410||11410||11410||100
1614282560000|2021-02-25 19:49:20|11403|11388|11404|11386|11410|11388|11403|11386|200
1614282570000|2021-02-25 19:49:30|11410||11409||11411||11409||200
1614282580000|2021-02-25 19:49:40|11412||11412||11412||11411||0
1614282600000|2021-02-25 19:50:00|11399|11378|11391|11367|11399|11378|11391|11367|202
1614282610000|2021-02-25 19:50:10|||||||||100
1614282620000|2021-02-25 19:50:20|11390||11391||11391||11390||300
1614282630000|2021-02-25 19:50:30||11370||11370||11370||11370|0
1614282640000|2021-02-25 19:50:40|11390|11375|11398|11370|11405|11376|11389|11370|200
1614282650000|2021-02-25 19:50:50|11378|11371|11399|11370|11399|11371|11378|11370|400
1614282660000|2021-02-25 19:51:00|11403|11373|11405|11373|11405|11373|11398|11370|0
1614282670000|2021-02-25 19:51:10|11398||11405||11405||11398||0
1614282680000|2021-02-25 19:51:20|11397|11379|11396|11379|11397|11379|11396|11379|0
1614282690000|2021-02-25 19:51:30|11395|11380|11395|11379|11405|11380|11395|11379|0
1614282700000|2021-02-25 19:51:40|11405|11380|11405|11379|11405|11380|11395|11379|0
1614282720000|2021-02-25 19:52:00|11395||11395||11395||11395||0
1614282740000|2021-02-25 19:52:20|11400||11395||11400||11395||100
1614282750000|2021-02-25 19:52:30|11394|11378|11392|11370|11394|11378|11392|11370|472
1614282760000|2021-02-25 19:52:40|11390||11389||11390||11389||200
1614282770000|2021-02-25 19:52:50|11399|11371|11399|11370|11399|11371|11399|11370|0
1614282780000|2021-02-25 19:53:00|11398||11399||11399||11398||900
1614282790000|2021-02-25 19:53:10|11389||11390||11390||11389||0
1614282800000|2021-02-25 19:53:20|11389|11371|11389|11370|11389|11371|11389|11370|0
1614282810000|2021-02-25 19:53:30|11378|11371|11389|11371|11389|11371|11378|11370|100
1614282830000|2021-02-25 19:53:50|11388||11388||11388||11388||0
1614282840000|2021-02-25 19:54:00|11387||11387||11387||11387||0
1614282860000|2021-02-25 19:54:20|11383|11370|11383|11370|11383|11371|11383|11370|200
1614282870000|2021-02-25 19:54:30|11378|11365|11378|11362|11378|11365|11378|11355|200
1614282880000|2021-02-25 19:54:40||11355||11362||11362||11355|0
1614282890000|2021-02-25 19:54:50||11355||11362||11362||11355|0
1614282900000|2021-02-25 19:55:00||11355||11364||11364||11355|0
1614282910000|2021-02-25 19:55:10||11363||11363||11363||11362|0
1614282920000|2021-02-25 19:55:20||11362||11363||11363||11362|0
1614282930000|2021-02-25 19:55:30||11362||11364||11364||11362|600
1614282940000|2021-02-25 19:55:40|11377||11377||11377||11377||0
1614282960000|2021-02-25 19:56:00|11376|11362|11376|11362|11376|11362|11376|11362|0
1614282980000|2021-02-25 19:56:20|11377||11377||11377||11370||450
1614283020000|2021-02-25 19:57:00|11371|11355|11371|11359|11371|11359|11371|11355|0
1614283030000|2021-02-25 19:57:10|11377||11377||11377||11377||0
1614283040000|2021-02-25 19:57:20|11376|11354|11373|11356|11376|11359|11371|11354|200
1614283050000|2021-02-25 19:57:30|11371||11371||11371||11371||200
1614283060000|2021-02-25 19:57:40|11370|11350|11355|11334|11370|11350|11355|11334|300
1614283070000|2021-02-25 19:57:50|11351|11328|11347|11320|11351|11328|11347|11320|0
1614283080000|2021-02-25 19:58:00|11346||11346||11346||11346||250
1614283100000|2021-02-25 19:58:20|11345||11344||11345||11344||0
1614283110000|2021-02-25 19:58:30|11342||11341||11342||11341||731
1614283120000|2021-02-25 19:58:40|11342|11321|11353|11330|11354|11332|11342|11321|1200
1614283130000|2021-02-25 19:58:50||11321||11322||11322||11321|0
1614283140000|2021-02-25 19:59:00|11352||11351||11352||11351||0
1614283150000|2021-02-25 19:59:10|11350||11349||11353||11349||0
1614283160000|2021-02-25 19:59:20|11353||11353||11353||11349||0
1614283170000|2021-02-25 19:59:30|11349|11323|11349|11323|11349|11323|11349|11323|0
1614283180000|2021-02-25 19:59:40|11353|11324|11353|11323|11353|11324|11348|11323|100
1614283190000|2021-02-25 19:59:50|11361||11361||11361||11361||0
1614283200000|2021-02-25 20:00:00|11348||11361||11361||11347||0
1614283210000|2021-02-25 20:00:10|11360||11359||11360||11359||100
1614283220000|2021-02-25 20:00:20|11358||11348||11358||11348||0
1614283230000|2021-02-25 20:00:30||11324||11324||11324||11324|0
1614283240000|2021-02-25 20:00:40||11323||11323||11323||11323|0
1614283250000|2021-02-25 20:00:50||11324||11324||11324||11324|0
1614283260000|2021-02-25 20:01:00|11347|11323|11346|11323|11348|11323|11346|11323|0
1614283270000|2021-02-25 20:01:10|11347|11324|11345|11331|11348|11331|11345|11323|0
1614283300000|2021-02-25 20:01:40|11344|11333|11348|11336|11348|11343|11343|11331|200
1614283310000|2021-02-25 20:01:50||11335||11335||11336||11335|200
1614283320000|2021-02-25 20:02:00|11360|11336|11361|11335|11361|11336|11347|11335|100
1614283330000|2021-02-25 20:02:10|11360|11336|11359|11336|11360|11350|11359|11335|988
1614283340000|2021-02-25 20:02:20|11358||11357||11358||11357||0
1614283350000|2021-02-25 20:02:30|11350|11335|11350|11335|11350|11335|11350|11335|0
1614283360000|2021-02-25 20:02:40|11348|11330|11347|11317|11348|11330|11347|11317|261
1614283370000|2021-02-25 20:02:50|11346|11320|11338|11318|11346|11320|11338|11317|300
1614283380000|2021-02-25 20:03:00||11319||11318||11319||11318|0
1614283400000|2021-02-25 20:03:20|11336|11319|11335|11318|11336|11319|11322|11315|5300
1614283410000|2021-02-25 20:03:30||11315||11315||11315||11315|0
1614283420000|2021-02-25 20:03:40|11334|11316|11332|11311|11335|11316|11332|11311|0
1614283430000|2021-02-25 20:03:50|11316|11302|11313|11300|11332|11302|11313|11300|200
1614283440000|2021-02-25 20:04:00||11301||11300||11301||11300|300
1614283450000|2021-02-25 20:04:10|11310|11290|11310|11290|11310|11290|11309|11290|400
1614283460000|2021-02-25 20:04:20||11289||11288||11289||11288|100
1614283470000|2021-02-25 20:04:30|11309|11289|11300|11287|11310|11289|11299|11287|500
1614283490000|2021-02-25 20:04:50|||||||||726
1614283530000|2021-02-25 20:05:30|11299|11289|11294|11283|11299|11289|11294|11283|0
1614283540000|2021-02-25 20:05:40||11286||11286||11286||11286|0
1614283560000|2021-02-25 20:06:00|11293|11283|11283|11271|11293|11283|11283|11271|900
1614283570000|2021-02-25 20:06:10|11282|11267|11282|11263|11282|11267|11282|11263|0
1614283580000|2021-02-25 20:06:20||11262||11263||11263||11262|0
1614283590000|2021-02-25 20:06:30|11281|11261|11281|11261|11281|11263|11281|11261|0
1614283600000|2021-02-25 20:06:40|11280|11259|11280|11258|11280|11259|11280|11258|0
1614283620000|2021-02-25 20:07:00|11279|11257|11269|11257|11279|11257|11269|11257|100
1614283630000|2021-02-25 20:07:10|11268|11255|11270|11251|11271|11259|11266|11250|800
1614283640000|2021-02-25 20:07:20|11268|11253|11267|11253|11268|11253|11267|11249|0
1614283650000|2021-02-25 20:07:30|11266|11254|11268|11253|11268|11254|11266|11253|100
1614283660000|2021-02-25 20:07:40|11267|11261|11277|11260|11278|11269|11267|11260|400
1614283670000|2021-02-25 20:07:50|11276||11276||11276||11276||0
1614283680000|2021-02-25 20:08:00|11275|11255|11272|11255|11279|11255|11272|11253|300
1614283690000|2021-02-25 20:08:10|11271||11272||11272||11271||0
1614283700000|2021-02-25 20:08:20|11271||11271||11271||11271||0
1614283710000|2021-02-25 20:08:30|11270|11251|11267|11255|11270|11255|11267|11249|1200
1614283720000|2021-02-25 20:08:40|11265|11249|11263|11247|11267|11255|11263|11247|900
1614283730000|2021-02-25 20:08:50|11261|11246|11260|11246|11261|11246|11259|11246|0
1614283740000|2021-02-25 20:09:00|11270|11250|11271|11259|11271|11262|11270|11246|700
1614283750000|2021-02-25 20:09:10|11265|11255|11266|11249|11266|11255|11265|11249|100
1614283760000|2021-02-25 20:09:20|11265|11247|11266|11246|11266|11247|11265|11246|500
1614283770000|2021-02-25 20:09:30||11247||11247||11247||11246|0
1614283780000|2021-02-25 20:09:40||11248||11247||11248||11247|273
1614283790000|2021-02-25 20:09:50||11246||11247||11247||11246|108
1614283800000|2021-02-25 20:10:00||11246||11246||11246||11246|0
1614283810000|2021-02-25 20:10:10|11271|11247|11312|11283|11315|11283|11271|11246|1522
1614283820000|2021-02-25 20:10:20|11315|11284|11313|11282|11327|11284|11313|11281|0
1614283830000|2021-02-25 20:10:30|11299|11281|11300|11281|11300|11283|11299|11281|0
1614283840000|2021-02-25 20:10:40|11313|11272|11307|11264|11313|11273|11286|11264|100
1614283860000|2021-02-25 20:11:00|11306|11265|11303|11265|11307|11274|11303|11264|0
1614283870000|2021-02-25 20:11:10||11266||11266||11266||11266|0
1614283880000|2021-02-25 20:11:20||11265||11265||11265||11265|0
1614283890000|2021-02-25 20:11:30|11302|11266|11302|11266|11302|11266|11302|11266|0
1614283900000|2021-02-25 20:11:40|11301|11265|11298|11265|11301|11265|11298|11265|250
1614283920000|2021-02-25 20:12:00|11297|11266|11296|11265|11297|11266|11296|11265|0
1614283940000|2021-02-25 20:12:20|11295|11266|11294|11266|11295|11266|11294|11266|0
1614283950000|2021-02-25 20:12:30||11265||11265||11265||11265|0
1614283960000|2021-02-25 20:12:40|11293||11293||11293||11293||100
1614283970000|2021-02-25 20:12:50|11292|11266|11291|11265|11292|11266|11291|11265|300
1614283980000|2021-02-25 20:13:00|11292|11266|11292|11266|11293|11266|11290|11266|100
1614283990000|2021-02-25 20:13:10|11291|11264|11270|11244|11291|11264|11270|11241|400
1614284000000|2021-02-25 20:13:20|11269|11245|11268|11244|11269|11245|11268|11244|0
1614284020000|2021-02-25 20:13:40|11267|11250|11267|11245|11267|11253|11267|11245|100
1614284030000|2021-02-25 20:13:50|11268|11246|11268|11244|11268|11246|11267|11244|0
1614284040000|2021-02-25 20:14:00||11246||11247||11247||11246|0
1614284050000|2021-02-25 20:14:10|11266|11249|11266|11249|11268|11249|11266|11249|0
1614284060000|2021-02-25 20:14:20|11265||11264||11266||11263||100
1614284090000|2021-02-25 20:14:50|11267|11256|11274|11260|11274|11260|11267|11250|200
1614284100000|2021-02-25 20:15:00|||||||||100
1614284110000|2021-02-25 20:15:10|11273|11258|11274|11249|11274|11260|11273|11249|425
1614284120000|2021-02-25 20:15:20|11273|11250|11288|11263|11288|11263|11273|11250|0
1614284130000|2021-02-25 20:15:30|11281|11264|11281|11262|11288|11264|11281|11262|0
1614284140000|2021-02-25 20:15:40|11276|11265|11267|11240|11276|11265|11267|11240|370
1614284150000|2021-02-25 20:15:50|11266|11237|11274|11237|11277|11237|11261|11237|0
1614284160000|2021-02-25 20:16:00|11273|11238|11269|11238|11274|11238|11257|11237|0
1614284170000|2021-02-25 20:16:10|11258|11239|11268|11239|11272|11239|11258|11239|0
1614284180000|2021-02-25 20:16:20|11267|11224|11254|11215|11274|11225|11254|11215|200
1614284190000|2021-02-25 20:16:30|11253|11216|11250|11216|11253|11216|11250|11216|100
1614284200000|2021-02-25 20:16:40|11259|11229|11259|11229|11259|11229|11249|11216|0
1614284210000|2021-02-25 20:16:50||11230||11231||11231||11230|0
1614284220000|2021-02-25 20:17:00|||||||||100
1614284230000|2021-02-25 20:17:10||11232||11232||11232||11232|0
1614284240000|2021-02-25 20:17:20|11258|11238|11311|11260|11311|11260|11258|11238|1100
1614284250000|2021-02-25 20:17:30|11310|11261|11310|11261|11310|11261|11310|11261|120
1614284260000|2021-02-25 20:17:40||11262||11262||11262||11262|0
1614284270000|2021-02-25 20:17:50|11307|11261|11298|11261|11307|11261|11298|11261|0
1614284290000|2021-02-25 20:18:10|11297||11297||11297||11297||0
1614284300000|2021-02-25 20:18:20|11295|11263|11295|11263|11299|11268|11273|11261|3331
1614284310000|2021-02-25 20:18:30|11294|11264|11294|11264|11294|11264|11294|11264|0
1614284320000|2021-02-25 20:18:40|11293|11263|11293|11262|11293|11263|11293|11261|0
1614284330000|2021-02-25 20:18:50|11292|11257|11290|11257|11292|11257|11290|11257|0
1614284340000|2021-02-25 20:19:00|11289||11287||11289||11287||0
1614284350000|2021-02-25 20:19:10|11285|11258|11285|11258|11285|11258|11285|11258|0
1614284360000|2021-02-25 20:19:20|11284||11283||11284||11283||110
1614284370000|2021-02-25 20:19:30|11282||11282||11282||11282||100
1614284390000|2021-02-25 20:19:50|11281|11257|11281|11257|11281|11257|11281|11257|0
1614284400000|2021-02-25 20:20:00|11282|11258|11334|11281|11334|11282|11282|11257|700
1614284410000|2021-02-25 20:20:10||11282||11284||11284||11282|0
1614284440000|2021-02-25 20:20:40|11332|11282|11330|11282|11332|11282|11330|11282|0
1614284450000|2021-02-25 20:20:50|11329|11283|11311|11283|11329|11283|11311|11281|0
1614284460000|2021-02-25 20:21:00|11310|11282|11310|11282|11310|11283|11310|11282|100
1614284470000|2021-02-25 20:21:10|11309|11283|11300|11282|11309|11283|11300|11282|0
1614284480000|2021-02-25 20:21:20|11308|11291|11307|11282|11308|11291|11307|11282|259
1614284490000|2021-02-25 20:21:30|11306||11305||11306||11305||282
1614284500000|2021-02-25 20:21:40|11304|11281|11303|11281|11304|11281|11303|11281|0
1614284510000|2021-02-25 20:21:50|11302|11283|11295|11268|11302|11283|11285|11268|300
1614284520000|2021-02-25 20:22:00|11294||11294||11294||11294||171
1614284530000|2021-02-25 20:22:10|11295|11269|11295|11268|11295|11269|11294|11268|155
1614284540000|2021-02-25 20:22:20|11294||11294||11295||11294||0
1614284550000|2021-02-25 20:22:30|11293||11292||11293||11292||100
1614284570000|2021-02-25 20:22:50|||||||||100
1614284580000|2021-02-25 20:23:00|11295|11282|11289|11268|11295|11282|11289|11268|100
1614284590000|2021-02-25 20:23:10|11291|11269|11290|11268|11291|11269|11290|11268|0
1614284600000|2021-02-25 20:23:20|||||||||100
1614284610000|2021-02-25 20:23:30|11289|11263|11287|11254|11289|11263|11287|11254|300
1614284620000|2021-02-25 20:23:40|11283||11270||11283||11270||0
1614284640000|2021-02-25 20:24:00|11269|11251|11259|11241|11269|11251|11259|11231|1150
1614284650000|2021-02-25 20:24:10|11260|11230|11256|11230|11260|11241|11254|11230|700
1614284670000|2021-02-25 20:24:30|11254||11253||11254||11253||100
1614284680000|2021-02-25 20:24:40|11252||11252||11252||11252||0
1614284690000|2021-02-25 20:24:50|11253|11224|11249|11229|11253|11229|11249|11224|0
1614284700000|2021-02-25 20:25:00|11248||11248||11248||11248||0
1614284710000|2021-02-25 20:25:10|11249|11230|11246|11231|11249|11231|11246|11229|0
1614284720000|2021-02-25 20:25:20|11245|11232|11268|11246|11268|11246|11245|11232|700
1614284730000|2021-02-25 20:25:30|11267|11247|11268|11247|11268|11247|11265|11247|0
1614284740000|2021-02-25 20:25:40|11267|11248|11267|11255|11268|11255|11267|11248|0
1614284750000|2021-02-25 20:25:50|11266|11253|11259|11230|11266|11253|11259|11229|698
1614284760000|2021-02-25 20:26:00|11260|11229|11259|11229|11260|11229|11259|11229|0
1614284770000|2021-02-25 20:26:10|11260|11230|11258|11230|11260|11230|11258|11230|0
1614284780000|2021-02-25 20:26:20|11253|11231|11253|11230|11254|11231|11253|11230|100
1614284790000|2021-02-25 20:26:30|11250|11231|11250|11230|11250|11231|11250|11230|200
1614284800000|2021-02-25 20:26:40|11253|11240|11268|11241|11268|11247|11253|11240|1000
1614284810000|2021-02-25 20:26:50|11267|11242|11266|11242|11273|11242|11266|11241|100
1614284820000|2021-02-25 20:27:00|11273|11241|11273|11242|11273|11242|11260|11241|200
1614284830000|2021-02-25 20:27:10|11272||11282||11282||11272||0
1614284840000|2021-02-25 20:27:20|11281|11250|11272|11250|11281|11250|11272|11242|0
1614284850000|2021-02-25 20:27:30||11242||11242||11250||11242|100
1614284860000|2021-02-25 20:27:40|11271|11241|11269|11241|11271|11241|11269|11241|0
1614284870000|2021-02-25 20:27:50|11268|11242|11268|11242|11268|11242|11268|11240|0
1614284880000|2021-02-25 20:28:00|11267|11240|11266|11240|11267|11240|11266|11240|0
1614284900000|2021-02-25 20:28:20||11242||11242||11242||11242|0
1614284910000|2021-02-25 20:28:30|11265|11240|11258|11226|11265|11240|11258|11226|658
1614284920000|2021-02-25 20:28:40|11256|11217|11255|11218|11256|11218|11255|11217|200
1614284930000|2021-02-25 20:28:50|11254||11233||11254||11233||0
1614284940000|2021-02-25 20:29:00|11234|11219|11246|11226|11246|11227|11232|11219|200
1614284970000|2021-02-25 20:29:30|11245||11244||11245||11244||900
1614284980000|2021-02-25 20:29:40|11243|11221|11242|11205|11243|11221|11242|11204|0
1614284990000|2021-02-25 20:29:50|11241|11213|11240|11213|11241|11213|11240|11213|0
1614285000000|2021-02-25 20:30:00|11239||11239||11239||11239||292
1614285010000|2021-02-25 20:30:10|11238|11220|11254|11228|11254|11228|11238|11220|400
1614285020000|2021-02-25 20:30:20|11257|11242|11260|11213|11261|11242|11257|11213|200
1614285030000|2021-02-25 20:30:30|11249|11217|11248|11217|11249|11217|11248|11217|0
1614285040000|2021-02-25 20:30:40|11247|11226|11245|11226|11248|11226|11245|11213|0
1614285050000|2021-02-25 20:30:50|11246|11214|11246|11217|11250|11226|11244|11214|0
1614285060000|2021-02-25 20:31:00|11244|11226|11244|11217|11244|11226|11244|11217|0
1614285070000|2021-02-25 20:31:10|11235|11216|11235|11216|11235|11216|11234|11216|0
1614285080000|2021-02-25 20:31:20|11233|11217|11231|11216|11246|11217|11231|11216|108
1614285090000|2021-02-25 20:31:30|11229|11213|11229|11213|11229|11216|11228|11213|1309
1614285100000|2021-02-25 20:31:40|11227||11229||11229||11227||0
1614285110000|2021-02-25 20:31:50|11227||11228||11228||11227||100
1614285130000|2021-02-25 20:32:10|11239|11226|11244|11226|11244|11226|11239|11214|500
1614285140000|2021-02-25 20:32:20|11243|11221|11244|11221|11244|11221|11243|11221|423
1614285160000|2021-02-25 20:32:40|11243|11205|11232|11205|11243|11206|11232|11205|400
1614285170000|2021-02-25 20:32:50|11221||11220||11221||11220||0
1614285180000|2021-02-25 20:33:00|||||||||300
1614285210000|2021-02-25 20:33:30|11219|11206|11218|11200|11219|11206|11212|11200|2452
1614285220000|2021-02-25 20:33:40|11217|11203|11217|11200|11217|11203|11216|11200|1227
1614285230000|2021-02-25 20:33:50|11216|11190|11212|11200|11216|11200|11212|11185|600
1614285240000|2021-02-25 20:34:00|11209|11185|11209|11192|11210|11200|11209|11185|1244
1614285250000|2021-02-25 20:34:10|11208|11191|11203|11177|11208|11191|11203|11177|900
1614285260000|2021-02-25 20:34:20|11202||11202||11202||11202||100
1614285270000|2021-02-25 20:34:30|11201||11201||11201||11201||0
1614285280000|2021-02-25 20:34:40|11200||11200||11200||11200||100
1614285300000|2021-02-25 20:35:00|11194|11172|11190|11172|11194|11177|11190|11172|300
1614285310000|2021-02-25 20:35:10|11189|11164|11190|11172|11190|11172|11189|11159|0
1614285330000|2021-02-25 20:35:30|11189||11190||11190||11189||200
1614285340000|2021-02-25 20:35:40|11189||11188||11189||11188||100
1614285350000|2021-02-25 20:35:50|11187|11169|11174|11160|11187|11169|11174|11159|1022
1614285360000|2021-02-25 20:36:00||11161||11160||11161||11160|247
1614285370000|2021-02-25 20:36:10||11161||11163||11163||11161|400
1614285380000|2021-02-25 20:36:20|11173|11160|11174|11160|11174|11160|11173|11160|0
1614285390000|2021-02-25 20:36:30|11173|11159|11168|11150|11173|11159|11167|11150|600
1614285400000|2021-02-25 20:36:40|11169|11151|11190|11157|11190|11166|11169|11151|1321
1614285410000|2021-02-25 20:36:50|11189|11158|11190|11157|11190|11158|11189|11157|0
1614285420000|2021-02-25 20:37:00|11191|11166|11219|11192|11219|11192|11191|11166|500
1614285430000|2021-02-25 20:37:10|11218|11191|11218|11185|11218|11191|11218|11185|0
1614285440000|2021-02-25 20:37:20|11219|11186|11218|11186|11219|11186|11218|11186|0
1614285450000|2021-02-25 20:37:30|11217|11185|11204|11165|11217|11185|11204|11165|200
1614285460000|2021-02-25 20:37:40|11203|11166|11198|11166|11203|11167|11198|11166|0
1614285470000|2021-02-25 20:37:50|11197|11167|11195|11167|11197|11167|11195|11167|0
1614285480000|2021-02-25 20:38:00|11200|11166|11196|11167|11200|11167|11196|11166|100
1614285490000|2021-02-25 20:38:10|11194||11197||11197||11194||0
1614285500000|2021-02-25 20:38:20|11193|11166|11193|11166|11193|11166|11193|11166|0
1614285510000|2021-02-25 20:38:30|11192|11157|11167|11118|11192|11157|11161|11111|2079
1614285520000|2021-02-25 20:38:40|11166|11119|11164|11119|11166|11119|11164|11119|200
1614285530000|2021-02-25 20:38:50|11163||11163||11163||11163||0
1614285540000|2021-02-25 20:39:00|11162||11161||11162||11161||0
1614285550000|2021-02-25 20:39:10|11160||11159||11160||11159||100
1614285560000|2021-02-25 20:39:20|11158|11120|11157|11119|11158|11120|11157|11119|300
1614285570000|2021-02-25 20:39:30|11156|11120|11154|11123|11156|11123|11154|11120|100
1614285580000|2021-02-25 20:39:40|11153||11153||11153||11153||0
1614285590000|2021-02-25 20:39:50|11152||11152||11152||11152||100
1614285600000|2021-02-25 20:40:00|11153|11124|11151|11123|11153|11124|11151|11123|200
1614285610000|2021-02-25 20:40:10|11150||11150||11150||11150||100
1614285620000|2021-02-25 20:40:20|11137|11124|11136|11124|11137|11128|11136|11120|300
1614285630000|2021-02-25 20:40:30|11137|11120|11136|11123|11137|11124|11134|11120|400
1614285640000|2021-02-25 20:40:40|11137|11125|11139|11133|11139|11133|11137|11125|500
1614285650000|2021-02-25 20:40:50|11150|11125|11152|11128|11152|11129|11150|11125|600
1614285660000|2021-02-25 20:41:00|11155|11130|11155|11130|11155|11147|11155|11130|100
1614285670000|2021-02-25 20:41:10|11160|11131|11196|11158|11206|11160|11160|11131|1981
1614285680000|2021-02-25 20:41:20|11195|11145|11194|11158|11195|11158|11194|11145|100
1614285690000|2021-02-25 20:41:30|11193|11145|11192|11158|11193|11159|11192|11145|800
1614285700000|2021-02-25 20:41:40|11191||11190||11192||11190||200
1614285730000|2021-02-25 20:42:10|11189||11189||11189||11189||0
1614285740000|2021-02-25 20:42:20|11188||11185||11188||11185||100
1614285750000|2021-02-25 20:42:30|11190|11159|11198|11158|11198|11159|11186|11158|0
1614285760000|2021-02-25 20:42:40|11186||11185||11186||11185||200
1614285770000|2021-02-25 20:42:50|11184|11160|11184|11160|11184|11161|11180|11160|200
1614285780000|2021-02-25 20:43:00|11197|11161|11197|11161|11197|11161|11197|11161|0
1614285790000|2021-02-25 20:43:10|11196|11162|11204|11176|11205|11177|11196|11162|300
1614285800000|2021-02-25 20:43:20|11205|11187|11249|11211|11270|11213|11205|11187|600
1614285810000|2021-02-25 20:43:30|11243|11212|11249|11212|11249|11212|11243|11195|2150
1614285820000|2021-02-25 20:43:40||11213||11214||11214||11213|0
1614285830000|2021-02-25 20:43:50|11248|11215|11246|11216|11248|11216|11246|11215|0
1614285840000|2021-02-25 20:44:00|11245|11215|11235|11214|11245|11216|11235|11214|1002
1614285850000|2021-02-25 20:44:10|11232|11200|11224|11173|11232|11201|11224|11170|200
1614285860000|2021-02-25 20:44:20|11223|11174|11220|11174|11223|11174|11220|11174|220
1614285870000|2021-02-25 20:44:30|11219|11175|11219|11176|11219|11176|11219|11175|0
1614285880000|2021-02-25 20:44:40|11218|11186|11217|11187|11222|11187|11200|11186|200
1614285890000|2021-02-25 20:44:50|11216|11188|11222|11194|11222|11195|11215|11187|500
1614285900000|2021-02-25 20:45:00|11217|11195|11216|11194|11218|11195|11216|11194|300
1614285910000|2021-02-25 20:45:10|11217|11195|11217|11199|11217|11200|11216|11194|100
1614285920000|2021-02-25 20:45:20|11216|11198|11249|11225|11249|11225|11216|11198|0
1614285930000|2021-02-25 20:45:30|11248|11216|11240|11216|11249|11216|11240|11216|0
1614285940000|2021-02-25 20:45:40|11241|11223|11249|11216|11249|11223|11241|11216|0
1614285950000|2021-02-25 20:45:50|11248||11248||11249||11248||0
1614285960000|2021-02-25 20:46:00|11276|11243|11277|11244|11277|11244|11276|11243|300
1614285970000|2021-02-25 20:46:10|11276|11243|11245|11204|11277|11244|11244|11200|100
1614285980000|2021-02-25 20:46:20|11244|11203|11241|11202|11245|11203|11241|11201|0
1614285990000|2021-02-25 20:46:30|11240|11201|11239|11203|11241|11203|11238|11201|0
1614286000000|2021-02-25 20:46:40|11238|11202|11238|11205|11239|11205|11237|11202|0
1614286010000|2021-02-25 20:46:50|11235|11204|11237|11211|11238|11212|11220|11204|0
1614286020000|2021-02-25 20:47:00|11234|11212|11235|11212|11235|11212|11234|11212|0
1614286030000|2021-02-25 20:47:10|11234|11211|11240|11212|11241|11213|11234|11211|0
1614286040000|2021-02-25 20:47:20|11241|11199|11240|11214|11241|11216|11240|11199|0
1614286050000|2021-02-25 20:47:30|11241|11215|11249|11223|11250|11229|11240|11214|0
1614286060000|2021-02-25 20:47:40|11250|11224|11275|11235|11275|11242|11249|11224|0
1614286070000|2021-02-25 20:47:50|11274|11236|11274|11236|11275|11247|11274|11236|0
1614286080000|2021-02-25 20:48:00|11275|11248|11272|11234|11275|11248|11272|11234|0
1614286090000|2021-02-25 20:48:10|11273|11235|11269|11234|11273|11235|11269|11234|0
1614286100000|2021-02-25 20:48:20|11270|11235|11270|11235|11271|11236|11269|11234|0
1614286110000|2021-02-25 20:48:30|11269|11236|11264|11239|11270|11240|11264|11236|1100
1614286120000|2021-02-25 20:48:40|11262|11240|11262|11244|11262|11244|11262|11239|0
1614286130000|2021-02-25 20:48:50|11261|11230|11256|11239|11261|11239|11256|11229|0
1614286140000|2021-02-25 20:49:00|11255|11238|11246|11206|11256|11238|11246|11206|0
1614286150000|2021-02-25 20:49:10|11244|11207|11244|11207|11245|11208|11244|11207|0
1614286160000|2021-02-25 20:49:20|11245|11208|11262|11241|11268|11241|11245|11208|200
1614286170000|2021-02-25 20:49:30|11272|11240|11284|11250|11286|11251|11272|11240|100
1614286180000|2021-02-25 20:49:40|11283|11251|11283|11250|11284|11251|11283|11250|0
1614286190000|2021-02-25 20:49:50|11284|11251|11281|11251|11284|11251|11281|11250|0
1614286200000|2021-02-25 20:50:00|11280|11250|11279|11251|11280|11251|11278|11250|150
1614286210000|2021-02-25 20:50:10|11278|11252|11280|11260|11281|11260|11277|11251|100
1614286220000|2021-02-25 20:50:20|11281|11261|11275|11251|11281|11261|11275|11251|0
1614286230000|2021-02-25 20:50:30|11276|11252|11272|11251|11276|11252|11272|11251|0
1614286240000|2021-02-25 20:50:40|11273|11252|11269|11250|11275|11262|11263|11250|400
1614286250000|2021-02-25 20:50:50|11268|11234|11268|11233|11269|11235|11268|11233|0
1614286260000|2021-02-25 20:51:00|11275|11234|11272|11234|11275|11240|11271|11233|300
1614286270000|2021-02-25 20:51:10|11273|11254|11274|11241|11275|11254|11273|11233|100
1614286290000|2021-02-25 20:51:30|11273|11240|11271|11241|11273|11241|11271|11240|0
1614286300000|2021-02-25 20:51:40|11270|11240|11271|11241|11272|11241|11268|11240|0
1614286310000|2021-02-25 20:51:50|11270|11240|11265|11240|11271|11241|11265|11233|300
1614286320000|2021-02-25 20:52:00|11267|11241|11271|11234|11271|11242|11265|11234|0
1614286330000|2021-02-25 20:52:10|11270|11233|11251|11204|11271|11234|11250|11203|0
1614286340000|2021-02-25 20:52:20|11250|11203|11234|11203|11251|11204|11234|11203|0
1614286350000|2021-02-25 20:52:30|11233|11204|11231|11204|11233|11204|11231|11203|196
1614286360000|2021-02-25 20:52:40|11228|11203|11231|11203|11231|11204|11228|11203|0
1614286370000|2021-02-25 20:52:50|11229|11204|11226|11204|11229|11204|11225|11203|100
1614286380000|2021-02-25 20:53:00|11225|11203|11227|11204|11227|11204|11225|11203|300
1614286390000|2021-02-25 20:53:10|11236|11203|11239|11211|11239|11211|11236|11203|0
1614286400000|2021-02-25 20:53:20|11240|11212|11239|11211|11240|11212|11239|11211|0
1614286410000|2021-02-25 20:53:30|11240|11213|11254|11211|11254|11213|11240|11211|0
1614286420000|2021-02-25 20:53:40|11255|11212|11254|11211|11255|11212|11254|11211|300
1614286430000|2021-02-25 20:53:50|11255|11212|11264|11215|11264|11215|11254|11211|0
1614286440000|2021-02-25 20:54:00|11255|11217|11270|11235|11270|11235|11254|11217|0
1614286450000|2021-02-25 20:54:10|11269|11234|11264|11235|11270|11235|11264|11234|0
1614286460000|2021-02-25 20:54:20|11263|11234|11263|11234|11264|11235|11263|11234|0
1614286470000|2021-02-25 20:54:30|11264|11235|11263|11237|11264|11237|11261|11235|0
1614286480000|2021-02-25 20:54:40|11264|11238|11275|11249|11275|11249|11260|11238|0
1614286490000|2021-02-25 20:54:50|11274|11248|11275|11249|11276|11249|11274|11248|269
1614286500000|2021-02-25 20:55:00|11274|11236|11274|11234|11275|11238|11261|11230|0
1614286510000|2021-02-25 20:55:10|11275|11235|11256|11206|11275|11237|11241|11206|0
1614286520000|2021-02-25 20:55:20|11217|11193|11219|11190|11253|11194|11208|11189|283
1614286530000|2021-02-25 20:55:30|11218|11191|11224|11195|11230|11196|11217|11190|600
1614286540000|2021-02-25 20:55:40|11223|11203|11229|11209|11230|11209|11223|11195|100
1614286550000|2021-02-25 20:55:50|11228|11213|11239|11228|11239|11228|11226|11203|670
1614286560000|2021-02-25 20:56:00|11247|11220|11261|11222|11265|11222|11246|11219|0
1614286570000|2021-02-25 20:56:10|11260|11221|11265|11232|11265|11232|11256|11221|300
1614286580000|2021-02-25 20:56:20|11264|11229|11256|11228|11265|11233|11252|11227|588
1614286590000|2021-02-25 20:56:30|11255|11227|11257|11238|11262|11239|11249|11227|0
1614286600000|2021-02-25 20:56:40|11256|11234|11261|11236|11262|11237|11256|11228|400
1614286610000|2021-02-25 20:56:50|11262|11237|11264|11242|11265|11243|11262|11237|300
1614286620000|2021-02-25 20:57:00|11265|11243|11265|11249|11265|11249|11264|11243|0
1614286630000|2021-02-25 20:57:10|11271|11251|11251|11213|11272|11252|11251|11213|113
1614286640000|2021-02-25 20:57:20|11252|11214|11252|11232|11253|11232|11250|11214|0
1614286650000|2021-02-25 20:57:30|11251|11231|11253|11233|11253|11233|11251|11231|0
1614286660000|2021-02-25 20:57:40|11252|11236|11251|11235|11252|11236|11251|11235|250
1614286670000|2021-02-25 20:57:50|11252|11236|11251|11235|11252|11236|11251|11235|1022
1614286680000|2021-02-25 20:58:00|11252|11236|11251|11242|11252|11242|11251|11235|100
1614286690000|2021-02-25 20:58:10|11243|11241|11236|11213|11243|11241|11236|11213|109
1614286700000|2021-02-25 20:58:20|11234|11214|11230|11214|11234|11215|11230|11214|308
1614286710000|2021-02-25 20:58:30|11231|11215|11236|11213|11238|11220|11224|11213|280
1614286720000|2021-02-25 20:58:40|11237|11224|11237|11226|11238|11227|11236|11224|100
1614286730000|2021-02-25 20:58:50|11238|11227|11238|11229|11240|11229|11236|11226|0
1614286740000|2021-02-25 20:59:00|11239|11230|11242|11231|11242|11231|11238|11230|917
1614286750000|2021-02-25 20:59:10|11241|11230|11250|11230|11252|11231|11241|11230|300
1614286760000|2021-02-25 20:59:20|11251|11231|11240|11229|11251|11232|11240|11229|672
1614286770000|2021-02-25 20:59:30|11241|11230|11241|11230|11241|11230|11240|11230|100
1614286780000|2021-02-25 20:59:40|11240|11229|11247|11232|11251|11233|11240|11229|890
1614286790000|2021-02-25 20:59:50|11245|11231|11231|11213|11246|11232|11228|11213|962
1614349800000|2021-02-26 14:30:00|11440|11390|11440|11390|11440|11390|11439|11390|200
1614349810000|2021-02-26 14:30:10|11439|11361|11440|11360|11440|11361|11439|11360|300
1614349820000|2021-02-26 14:30:20|11439|11316|11420|11300|11439|11400|11419|11300|2999
1614349830000|2021-02-26 14:30:30|11425||11420||11425||11420||100
1614349840000|2021-02-26 14:30:40||11361||11361||11361||11361|0
1614349850000|2021-02-26 14:30:50|11400|11301|11400|11317|11400|11344|11400|11300|200
1614349860000|2021-02-26 14:31:00|11395|11300|11395|11300|11395|11300|11395|11300|0
1614349870000|2021-02-26 14:31:10|11385|11302|11385|11302|11385|11309|11385|11300|0
1614349880000|2021-02-26 14:31:20|11390|11308|11390|11313|11390|11333|11390|11302|200
1614349890000|2021-02-26 14:31:30||11300||11320||11321||11300|148
1614349900000|2021-02-26 14:31:40|11399|11321|11401|11350|11401|11389|11387|11321|1742
1614349910000|2021-02-26 14:31:50|11424|11358|11424|11361|11424|11390|11407|11358|458
1614349920000|2021-02-26 14:32:00|11429|11365|11447|11396|11450|11401|11400|11315|2700
1614349930000|2021-02-26 14:32:10|11400|11399|11447|11393|11447|11403|11400|11317|2350
1614349940000|2021-02-26 14:32:20|11446|11348|11439|11319|11446|11349|11393|11300|2379
1614349950000|2021-02-26 14:32:30|11440|11310|11429|11343|11440|11343|11429|11310|100
1614349960000|2021-02-26 14:32:40|11428|11347|11429|11325|11429|11347|11428|11310|0
1614349970000|2021-02-26 14:32:50|11428|11329|11427|11349|11428|11349|11427|11329|400
1614349980000|2021-02-26 14:33:00|11428|11350|11424|11322|11428|11355|11325|11321|1000
1614349990000|2021-02-26 14:33:10|11423|11300|11423|11315|11425|11327|11421|11300|0
1614350000000|2021-02-26 14:33:20|11422||11424||11424||11422||0
1614350010000|2021-02-26 14:33:30|11423|11323|11423|11321|11423|11339|11423|11316|100
1614350020000|2021-02-26 14:33:40|11424|11322|11399|11340|11424|11340|11399|11322|300
1614350030000|2021-02-26 14:33:50||11344||11349||11349||11344|0
1614350040000|2021-02-26 14:34:00||11350||11351||11351||11350|0
1614350050000|2021-02-26 14:34:10|11398|11352|11400|11354|11400|11397|11397|11351|2212
1614350060000|2021-02-26 14:34:20|11397|11355|11400|11360|11400|11361|11397|11354|100
1614350090000|2021-02-26 14:34:50|11395|11362|11450|11405|11450|11428|11395|11361|5825
1614350100000|2021-02-26 14:35:00|11449|11406|11480|11435|11480|11435|11449|11406|5281
1614350110000|2021-02-26 14:35:10|11479|11437|11468|11394|11479|11449|11439|11377|6700
1614350120000|2021-02-26 14:35:20|||||||||286
1614350130000|2021-02-26 14:35:30|11463|11389|11460|11389|11463|11389|11460|11389|350
1614350140000|2021-02-26 14:35:40|11459|11390|11458|11395|11460|11395|11458|11389|200
1614350150000|2021-02-26 14:35:50|11457|11396|11455|11389|11458|11401|11455|11389|100
1614350160000|2021-02-26 14:36:00|11453|11390|11453|11389|11453|11390|11453|11389|100
1614350170000|2021-02-26 14:36:10|11451||11452||11452||11451||125
1614350180000|2021-02-26 14:36:20|11451|11421|11455|11421|11455|11421|11445|11389|1400
1614350190000|2021-02-26 14:36:30|11458||11458||11458||11436||200
1614350210000|2021-02-26 14:36:50|11456|11416|11433|11400|11456|11420|11421|11400|1500
1614350220000|2021-02-26 14:37:00|11432|11368|11414|11350|11432|11368|11402|11340|2235
1614350230000|2021-02-26 14:37:10|11406|11349|11405|11350|11406|11350|11405|11340|300
1614350250000|2021-02-26 14:37:30|11400|11345|11374|11309|11400|11345|11364|11307|1150
1614350260000|2021-02-26 14:37:40|11373|11310|11352|11300|11373|11336|11352|11300|100
1614350270000|2021-02-26 14:37:50||11317||11317||11317||11317|200
1614350280000|2021-02-26 14:38:00||11300||11317||11317||11300|0
1614350290000|2021-02-26 14:38:10|11357|11340|11395|11340|11395|11353|11357|11340|1985
1614350300000|2021-02-26 14:38:20|11400|11394|11446|11343|11446|11395|11400|11341|1100
1614350310000|2021-02-26 14:38:30|11449|11348|11441|11350|11450|11371|11440|11348|162
1614350320000|2021-02-26 14:38:40|11444|11377|11445|11350|11445|11382|11444|11350|0
1614350330000|2021-02-26 14:38:50|11444||11444||11444||11444||250
1614350340000|2021-02-26 14:39:00|11454|11380|11444|11370|11454|11384|11444|11350|0
1614350350000|2021-02-26 14:39:10|11443|11375|11443|11375|11443|11375|11443|11375|0
1614350360000|2021-02-26 14:39:20|11442||11442||11443||11442||100
1614350370000|2021-02-26 14:39:30|11441||11442||11442||11441||0
1614350380000|2021-02-26 14:39:40|11441|11370|11438|11370|11441|11370|11438|11370|0
1614350390000|2021-02-26 14:39:50|11436|11378|11443|11393|11443|11393|11436|11378|966
1614350400000|2021-02-26 14:40:00|11455|11392|11455|11398|11455|11423|11455|11392|700
1614350410000|2021-02-26 14:40:10|11463|11399|11473|11420|11473|11455|11455|11399|2707
1614350420000|2021-02-26 14:40:20|11500|11455|11499|11455|11500|11455|11498|11455|1400
1614350430000|2021-02-26 14:40:30|11498||11496||11498||11496||150
1614350440000|2021-02-26 14:40:40||11456||11455||11456||11455|400
1614350450000|2021-02-26 14:40:50|11480|11420|11462|11377|11480|11420|11456|11377|2400
1614350460000|2021-02-26 14:41:00|11461|11360|11471|11368|11471|11368|11458|11360|125
1614350470000|2021-02-26 14:41:10|11469|11377|11450|11365|11469|11377|11450|11365|0
1614350480000|2021-02-26 14:41:20|11449|11355|11448|11359|11449|11359|11448|11355|0
1614350490000|2021-02-26 14:41:30|11447||11447||11447||11447||0
1614350500000|2021-02-26 14:41:40|11446||11446||11446||11446||0
1614350510000|2021-02-26 14:41:50|11445||11445||11445||11445||0
1614350520000|2021-02-26 14:42:00|11436|11360|11445|11359|11445|11360|11436|11359|100
1614350530000|2021-02-26 14:42:10|11444|11361|11430|11344|11444|11361|11430|11344|0
1614350540000|2021-02-26 14:42:20|11429|11351|11400|11354|11429|11354|11400|11351|100
1614350550000|2021-02-26 14:42:30||11355||11354||11364||11354|0
1614350560000|2021-02-26 14:42:40|11399|11356|11399|11360|11399|11360|11399|11356|0
1614350570000|2021-02-26 14:42:50|11398|11361|11399|11356|11399|11365|11398|11354|100
1614350580000|2021-02-26 14:43:00|11398||11398||11398||11398||0
1614350590000|2021-02-26 14:43:10||11357||11364||11364||11357|300
1614350600000|2021-02-26 14:43:20|11400|11365|11400|11372|11400|11372|11400|11365|800
1614350610000|2021-02-26 14:43:30|11401|11378|11415|11386|11415|11386|11401|11378|642
1614350620000|2021-02-26 14:43:40|11410|11387|11410|11388|11410|11388|11410|11387|100
1614350630000|2021-02-26 14:43:50|11409|11371|11391|11351|11409|11371|11391|11351|551
1614350640000|2021-02-26 14:44:00|11390|11355|11390|11351|11390|11355|11390|11351|0
1614350650000|2021-02-26 14:44:10||11353||11353||11353||11353|0
1614350660000|2021-02-26 14:44:20|11384|11351|11390|11351|11390|11359|11384|11351|0
1614350670000|2021-02-26 14:44:30|11389||11389||11389||11389||100
1614350680000|2021-02-26 14:44:40|11388|11343|11371|11324|11388|11343|11363|11301|676
1614350690000|2021-02-26 14:44:50|11370|11327|11370|11333|11370|11333|11370|11327|0
1614350700000|2021-02-26 14:45:00|11369|11334|11369|11301|11370|11335|11353|11301|200
1614350710000|2021-02-26 14:45:10|11368|11300|11366|11300|11368|11306|11366|11300|100
1614350720000|2021-02-26 14:45:20|11365||11364||11365||11364||0
1614350730000|2021-02-26 14:45:30|11362|11303|11361|11306|11362|11306|11360|11303|0
1614350740000|2021-02-26 14:45:40|11352|11307|11326|11266|11352|11307|11326|11259|2102
1614350750000|2021-02-26 14:45:50|11325|11267|11313|11260|11325|11276|11313|11260|100
1614350760000|2021-02-26 14:46:00|11312||11312||11312||11312||0
1614350770000|2021-02-26 14:46:10|11311||11312||11312||11311||100
1614350780000|2021-02-26 14:46:20|11311|11261|11299|11265|11311|11280|11299|11261|500
1614350790000|2021-02-26 14:46:30|11298||11297||11298||11297||100
1614350800000|2021-02-26 14:46:40|11296|11260|11297|11260|11297|11260|11296|11260|600
1614350810000|2021-02-26 14:46:50|11296||11296||11297||11296||0
1614350820000|2021-02-26 14:47:00|11295|11261|11300|11260|11314|11277|11295|11260|1400
1614350830000|2021-02-26 14:47:10|11299|11262|11300|11262|11300|11262|11299|11262|200
1614350840000|2021-02-26 14:47:20|11299|11264|11299|11264|11299|11264|11299|11264|0
1614350850000|2021-02-26 14:47:30||11265||11265||11265||11265|0
1614350860000|2021-02-26 14:47:40|11298|11266|11297|11266|11298|11266|11297|11266|100
1614350870000|2021-02-26 14:47:50|11296|11265|11262|11215|11296|11265|11255|11210|1523
1614350880000|2021-02-26 14:48:00|11261|11216|11259|11195|11261|11220|11234|11190|450
1614350890000|2021-02-26 14:48:10|11258|11201|11255|11201|11258|11201|11255|11195|800
1614350900000|2021-02-26 14:48:20|11254|11195|11252|11195|11254|11195|11252|11195|100
1614350910000|2021-02-26 14:48:30|11251|11190|11233|11130|11251|11190|11206|11130|1000
1614350940000|2021-02-26 14:49:00|11232|11129|11231|11129|11232|11130|11231|11129|0
1614350950000|2021-02-26 14:49:10|11230||11230||11230||11230||300
1614350960000|2021-02-26 14:49:20|11229||11229||11229||11229||0
1614350970000|2021-02-26 14:49:30|11228|11150|11226|11150|11228|11150|11226|11150|1210
1614350980000|2021-02-26 14:49:40|11225||11224||11225||11224||0
1614350990000|2021-02-26 14:49:50|11223||11223||11223||11223||100
1614351000000|2021-02-26 14:50:00|11222||11220||11222||11220||200
1614351010000|2021-02-26 14:50:10|11219||11218||11219||11218||0
1614351020000|2021-02-26 14:50:20|11217||11216||11217||11216||100
1614351030000|2021-02-26 14:50:30|11215||11214||11215||11214||100
1614351040000|2021-02-26 14:50:40|11213|11151|11199|11150|11213|11151|11199|11150|500
1614351050000|2021-02-26 14:50:50|11198||11198||11198||11198||0
1614351060000|2021-02-26 14:51:00|11197|11151|11194|11150|11197|11151|11194|11150|100
1614351070000|2021-02-26 14:51:10|11193||11191||11193||11190||0
1614351080000|2021-02-26 14:51:20|11190||11187||11190||11187||500
1614351090000|2021-02-26 14:51:30|11186||11185||11186||11185||0
1614351100000|2021-02-26 14:51:40|11184|11145|11165|11120|11184|11160|11164|11120|2086
1614351110000|2021-02-26 14:51:50|11163|11130|11162|11120|11163|11130|11162|11120|0
1614351120000|2021-02-26 14:52:00|11161|11130|11162|11133|11168|11139|11161|11130|2900
1614351130000|2021-02-26 14:52:10|||||||||110
1614351140000|2021-02-26 14:52:20|11160||11160||11160||11160||300
1614351150000|2021-02-26 14:52:30|11154|11131|11136|11100|11154|11131|11136|11100|700
1614351160000|2021-02-26 14:52:40|11145|11112|11145|11112|11145|11112|11143|11112|0
1614351170000|2021-02-26 14:52:50|11144|11113|11143|11114|11144|11115|11143|11112|100
1614351180000|2021-02-26 14:53:00|11142|11115|11143|11115|11143|11126|11142|11115|1200
1614351190000|2021-02-26 14:53:10|11137|11114|11143|11112|11143|11114|11130|11100|1554
1614351200000|2021-02-26 14:53:20||11117||11118||11118||11117|0
1614351210000|2021-02-26 14:53:30|11128|11111|11143|11119|11143|11119|11124|11111|885
1614351220000|2021-02-26 14:53:40|11142|11112|11143|11112|11143|11112|11142|11112|0
1614351230000|2021-02-26 14:53:50||11109||11120||11120||11109|0
1614351240000|2021-02-26 14:54:00|||||||||300
1614351250000|2021-02-26 14:54:10|11173|11123|11187|11127|11188|11127|11173|11123|200
1614351260000|2021-02-26 14:54:20|11171|11130|11205|11126|11215|11130|11171|11126|300
1614351270000|2021-02-26 14:54:30|11206|11132|11190|11127|11206|11170|11190|11126|500
1614351280000|2021-02-26 14:54:40|11189|11126|11189|11126|11189|11126|11189|11126|0
1614351290000|2021-02-26 14:54:50|11187|11125|11186|11125|11187|11126|11186|11125|0
1614351300000|2021-02-26 14:55:00|11184|11126|11175|11120|11184|11126|11175|11120|0
1614351310000|2021-02-26 14:55:10|11174|11109|11129|11088|11174|11109|11123|11087|2709
1614351320000|2021-02-26 14:55:20|11128|11087|11126|11087|11128|11087|11126|11087|0
1614351330000|2021-02-26 14:55:30|11125|11086|11087|11034|11125|11086|11060|11034|1600
1614351340000|2021-02-26 14:55:40|11104|11052|11110|11052|11110|11052|11104|11052|229
1614351350000|2021-02-26 14:55:50|11109||11087||11109||11087||0
1614351360000|2021-02-26 14:56:00|11086|11009|11093|11052|11093|11052|11069|11009|1358
1614351370000|2021-02-26 14:56:10|11135|11064|11134|11064|11135|11064|11134|11064|125
1614351380000|2021-02-26 14:56:20||11053||11070||11070||11053|100
1614351390000|2021-02-26 14:56:30||11064||11065||11065||11064|0
1614351400000|2021-02-26 14:56:40|11133|11066|11134|11086|11134|11086|11133|11066|0
1614351410000|2021-02-26 14:56:50|11100|11087|11107|11053|11134|11093|11100|11053|500
1614351420000|2021-02-26 14:57:00|11106|11070|11106|11070|11106|11070|11106|11070|0
1614351430000|2021-02-26 14:57:10|11110||11110||11110||11110||0
1614351440000|2021-02-26 14:57:20||11071||11071||11071||11071|0
1614351450000|2021-02-26 14:57:30|11122|11088|11122|11088|11122|11088|11121|11088|533
1614351470000|2021-02-26 14:57:50|11127|11090|11145|11100|11146|11113|11127|11090|600
1614351480000|2021-02-26 14:58:00||11104||11110||11110||11104|900
1614351490000|2021-02-26 14:58:10||11112||11121||11121||11112|500
1614351500000|2021-02-26 14:58:20|11144|11122|11145|11126|11145|11126|11144|11122|100
1614351510000|2021-02-26 14:58:30|11143|11125|11142|11103|11143|11125|11142|11100|408
1614351520000|2021-02-26 14:58:40|11141|11104|11142|11110|11142|11110|11141|11104|200
1614351530000|2021-02-26 14:58:50||11111||11110||11112||11110|0
1614351540000|2021-02-26 14:59:00|11141|11100|11142|11100|11142|11100|11135|11100|720
1614351550000|2021-02-26 14:59:10|11126||11126||11126||11126||300
1614351560000|2021-02-26 14:59:20|11120|11077|11146|11097|11146|11106|11104|11051|4779
1614351570000|2021-02-26 14:59:30|11145||11143||11145||11143||100
1614351580000|2021-02-26 14:59:40|11138||11138||11138||11138||200
1614351590000|2021-02-26 14:59:50|11137|11098|11137|11100|11137|11100|11137|11098|0
1614351600000|2021-02-26 15:00:00||11087||11087||11087||11087|0
1614351610000|2021-02-26 15:00:10||11088||11087||11088||11087|200
1614351620000|2021-02-26 15:00:20|11136||11136||11136||11136||0
1614351630000|2021-02-26 15:00:30|11128|11088|11127|11097|11128|11097|11127|11088|0
1614351640000|2021-02-26 15:00:40|11126|11098|11125|11103|11127|11103|11125|11098|0
1614351650000|2021-02-26 15:00:50|11124|11099|11112|11075|11124|11099|11112|11075|1799
1614351660000|2021-02-26 15:01:00|11103|11076|11102|11080|11103|11080|11102|11076|1400
1614351670000|2021-02-26 15:01:10|11100|11081|11092|11057|11100|11081|11085|11056|950
1614351680000|2021-02-26 15:01:20|11090||11089||11091||11089||0
1614351690000|2021-02-26 15:01:30|11088|11058|11088|11057|11089|11058|11088|11057|200
1614351700000|2021-02-26 15:01:40|11087|11058|11086|11057|11087|11058|11086|11057|425
1614351710000|2021-02-26 15:01:50|11085|11063|11093|11063|11093|11072|11085|11063|800
1614351720000|2021-02-26 15:02:00|11092|11057|11087|11057|11092|11057|11087|11057|980
1614351730000|2021-02-26 15:02:10|11088|11058|11088|11057|11088|11058|11088|11057|120
1614351740000|2021-02-26 15:02:20|11087||11087||11088||11087||100
1614351750000|2021-02-26 15:02:30|11086||11086||11086||11085||0
1614351760000|2021-02-26 15:02:40|11070|11028|11070|11016|11070|11036|11070|11016|300
1614351770000|2021-02-26 15:02:50|11069|11010|11056|11017|11070|11017|11056|11001|200
1614351780000|2021-02-26 15:03:00|11064|11025|11072|11045|11072|11045|11057|11025|1600
1614351790000|2021-02-26 15:03:10|11088|11049|11088|11057|11088|11057|11088|11033|1600
1614351800000|2021-02-26 15:03:20|11087||11087||11087||11087||180
1614351810000|2021-02-26 15:03:30|11088|11062|11128|11071|11130|11071|11088|11062|600
1614351820000|2021-02-26 15:03:40|11129|11072|11129|11100|11129|11100|11129|11071|100
1614351830000|2021-02-26 15:03:50|11145|11101|11145|11100|11145|11101|11145|11100|0
1614351840000|2021-02-26 15:04:00|11144|11101|11144|11101|11144|11101|11144|11101|1600
1614351850000|2021-02-26 15:04:10|11146||11146||11146||11146||0
1614351860000|2021-02-26 15:04:20|11177|11110|11192|11127|11199|11127|11176|11110|1465
1614351870000|2021-02-26 15:04:30|11190|11128|11190|11140|11190|11140|11190|11128|0
1614351880000|2021-02-26 15:04:40|11188||11188||11188||11188||0
1614351890000|2021-02-26 15:04:50|11187||11185||11187||11185||200
1614351900000|2021-02-26 15:05:00|11184|11141|11181|11140|11184|11141|11181|11140|300
1614351910000|2021-02-26 15:05:10|11180||11180||11180||11180||0
1614351920000|2021-02-26 15:05:20|11178||11178||11178||11178||100
1614351930000|2021-02-26 15:05:30|11170|11141|11170|11142|11170|11143|11170|11141|400
1614351950000|2021-02-26 15:05:50||11143||11144||11144||11142|215
1614351960000|2021-02-26 15:06:00|11169|11140|11154|11102|11169|11140|11154|11100|600
1614351970000|2021-02-26 15:06:10|11152|11100|11150|11100|11152|11100|11150|11100|500
1614351980000|2021-02-26 15:06:20|11148|11095|11118|11076|11148|11095|11117|11069|1100
1614351990000|2021-02-26 15:06:30|11117|11078|11117|11087|11117|11087|11117|11078|100
1614352000000|2021-02-26 15:06:40|11116|11088|11113|11091|11116|11091|11113|11088|200
1614352010000|2021-02-26 15:06:50|11117|11096|11133|11101|11134|11102|11117|11093|800
1614352020000|2021-02-26 15:07:00|11120|11100|11120|11083|11120|11100|11109|11070|1200
1614352030000|2021-02-26 15:07:10|11119|11084|11119|11085|11119|11085|11119|11084|0
1614352040000|2021-02-26 15:07:20|11113|11087|11102|11083|11113|11091|11102|11081|400
1614352050000|2021-02-26 15:07:30||11085||11083||11087||11081|500
1614352060000|2021-02-26 15:07:40||11085||11081||11093||11081|400
1614352070000|2021-02-26 15:07:50||11073||11080||11080||11073|800
1614352080000|2021-02-26 15:08:00|11100|11074|11100|11079|11100|11083|11100|11074|2710
1614352090000|2021-02-26 15:08:10|11112|11080|11111|11081|11112|11081|11111|11080|300
1614352100000|2021-02-26 15:08:20||11082||11083||11083||11082|0
1614352110000|2021-02-26 15:08:30||11084||11084||11084||11084|0
1614352130000|2021-02-26 15:08:50|11110|11085|11107|11063|11111|11100|11107|11062|1000
1614352140000|2021-02-26 15:09:00|11106|11065|11106|11070|11107|11070|11105|11065|0
1614352150000|2021-02-26 15:09:10|11105|11067|11104|11070|11105|11070|11104|11067|0
1614352160000|2021-02-26 15:09:20|11086|11067|11087|11049|11087|11067|11082|11045|500
1614352170000|2021-02-26 15:09:30|11086|11050|11086|11051|11086|11051|11086|11050|200
1614352180000|2021-02-26 15:09:40|11085|11050|11084|11054|11085|11056|11084|11041|200
1614352190000|2021-02-26 15:09:50|11083|11056|11069|11050|11083|11056|11069|11041|500
1614352200000|2021-02-26 15:10:00|11068|11041|11067|11029|11068|11041|11059|11001|0
1614352220000|2021-02-26 15:10:20|11066|11030|11064|11031|11066|11031|11064|11030|0
1614352230000|2021-02-26 15:10:30|11063|11030|11063|11028|11064|11030|11047|11001|1295
1614352240000|2021-02-26 15:10:40|11073||11077||11077||11073||200
1614352250000|2021-02-26 15:10:50|11076|11029|11091|11052|11092|11052|11076|11029|1998
1614352260000|2021-02-26 15:11:00|11106|11055|11091|11058|11106|11058|11091|11055|500
1614352270000|2021-02-26 15:11:10|11103|11066|11091|11069|11103|11069|11091|11066|800
1614352280000|2021-02-26 15:11:20|11090|11068|11090|11060|11090|11068|11080|11036|1500
1614352290000|2021-02-26 15:11:30|11080|11061|11080|11060|11080|11066|11080|11060|300
1614352300000|2021-02-26 15:11:40|11076|11037|11068|11049|11076|11049|11060|11036|2500
1614352310000|2021-02-26 15:11:50||11050||11054||11054||11045|0
1614352320000|2021-02-26 15:12:00|11073|11045|11077|11062|11077|11062|11073|11045|510
1614352340000|2021-02-26 15:12:20|11080|11070|11105|11086|11105|11086|11080|11070|675
1614352350000|2021-02-26 15:12:30|11134|11077|11153|11083|11154|11083|11134|11077|200
1614352360000|2021-02-26 15:12:40||11086||11096||11096||11086|0
1614352370000|2021-02-26 15:12:50|11152|11110|11153|11077|11153|11110|11152|11077|800
1614352380000|2021-02-26 15:13:00|11170|11078|11170|11081|11170|11081|11170|11078|0
1614352390000|2021-02-26 15:13:10|11182|11082|11169|11082|11182|11082|11169|11082|0
1614352400000|2021-02-26 15:13:20||11088||11110||11110||11084|0
1614352410000|2021-02-26 15:13:30||11113||11082||11123||11082|100
1614352420000|2021-02-26 15:13:40||11083||11103||11115||11083|200
1614352440000|2021-02-26 15:14:00||11108||11111||11111||11108|0
1614352450000|2021-02-26 15:14:10|11151|11112|11150|11090|11169|11120|11150|11090|200
1614352460000|2021-02-26 15:14:20|11149|11120|11165|11130|11167|11130|11149|11120|2700
1614352470000|2021-02-26 15:14:30|11164|11132|11161|11135|11164|11140|11161|11127|3631
1614352480000|2021-02-26 15:14:40|11160|11136|11161|11127|11161|11137|11160|11127|200
1614352490000|2021-02-26 15:14:50|11160|11128|11154|11100|11160|11131|11131|11100|900
1614352500000|2021-02-26 15:15:00|11153|11087|11151|11070|11153|11087|11142|11070|500
1614352510000|2021-02-26 15:15:10|11150|11076|11149|11077|11150|11077|11149|11076|0
1614352520000|2021-02-26 15:15:20|11148|11078|11147|11076|11148|11078|11147|11070|0
1614352530000|2021-02-26 15:15:30|11146|11077|11128|11100|11146|11100|11128|11070|0
1614352540000|2021-02-26 15:15:40|11129|11101|11144|11122|11144|11122|11129|11100|600
1614352550000|2021-02-26 15:15:50|11133|11100|11133|11100|11133|11100|11133|11100|100
1614352560000|2021-02-26 15:16:00|11132|11102|11092|11057|11132|11102|11092|11057|1300
1614352570000|2021-02-26 15:16:10|11091|11058|11083|11022|11091|11058|11083|11022|1004
1614352580000|2021-02-26 15:16:20||11052||11063||11063||11052|0
1614352590000|2021-02-26 15:16:30||11064||11073||11073||11064|0
1614352600000|2021-02-26 15:16:40|11091|11074|11139|11063|11140|11082|11091|11054|2334
1614352610000|2021-02-26 15:16:50|11138||11138||11138||11138||0
1614352620000|2021-02-26 15:17:00|11140|11069|11139|11072|11140|11072|11139|11069|100
1614352630000|2021-02-26 15:17:10|11138||11138||11138||11138||0
1614352640000|2021-02-26 15:17:20|11137|11074|11137|11074|11138|11074|11137|11074|100
1614352650000|2021-02-26 15:17:30||11075||11075||11075||11075|0
1614352660000|2021-02-26 15:17:40|11136|11076|11136|11076|11136|11077|11135|11076|100
1614352670000|2021-02-26 15:17:50||11077||11079||11079||11076|200
1614352680000|2021-02-26 15:18:00|11135||11134||11135||11134||900
1614352690000|2021-02-26 15:18:10|11133|11080|11132|11091|11133|11091|11132|11080|170
1614352700000|2021-02-26 15:18:20|11131|11087|11127|11098|11131|11099|11127|11087|0
1614352710000|2021-02-26 15:18:30|11126|11094|11092|11053|11126|11095|11092|11045|2421
1614352720000|2021-02-26 15:18:40|11091|11055|11110|11066|11113|11079|11088|11055|300
1614352730000|2021-02-26 15:18:50|11112|11074|11107|11056|11112|11074|11107|11051|190
1614352740000|2021-02-26 15:19:00|11106||11106||11106||11106||0
1614352770000|2021-02-26 15:19:30|11107|11085|11094|11056|11108|11085|11094|11056|1200
1614352780000|2021-02-26 15:19:40|11093|11055|11092|11062|11093|11062|11092|11055|200
1614352790000|2021-02-26 15:19:50||11063||11071||11071||11063|0
1614352800000|2021-02-26 15:20:00|11093|11072|11106|11076|11108|11085|11093|11072|345
1614352810000|2021-02-26 15:20:10|11105|11060|11091|11064|11105|11064|11091|11060|1000
1614352820000|2021-02-26 15:20:20||11066||11066||11066||11066|0
1614352830000|2021-02-26 15:20:30|11090|11067|11085|11060|11090|11067|11085|11060|825
1614352840000|2021-02-26 15:20:40|11084||11082||11084||11082||0
1614352850000|2021-02-26 15:20:50|11097|11065|11097|11072|11097|11076|11097|11065|300
1614352860000|2021-02-26 15:21:00|11096|11060|11106|11076|11106|11076|11096|11060|0
1614352870000|2021-02-26 15:21:10|11105|11077|11106|11081|11106|11081|11105|11077|700
1614352880000|2021-02-26 15:21:20||11082||11078||11083||11077|0
1614352890000|2021-02-26 15:21:30||11080||11086||11086||11080|100
1614352900000|2021-02-26 15:21:40|11110|11091|11123|11099|11123|11099|11110|11091|800
1614352930000|2021-02-26 15:22:10|11118|11086|11110|11086|11118|11090|11110|11086|100
1614352940000|2021-02-26 15:22:20|11105|11060|11084|11074|11105|11076|11084|11060|600
1614352950000|2021-02-26 15:22:30|11083|11060|11072|11045|11084|11060|11072|11045|300
1614352980000|2021-02-26 15:23:00|11070|11046|11070|11038|11070|11046|11070|11038|0
1614352990000|2021-02-26 15:23:10|11068|11025|11069|11035|11069|11035|11068|11025|0
1614353000000|2021-02-26 15:23:20|11068|11025|11068|11025|11068|11035|11068|11025|800
1614353010000|2021-02-26 15:23:30|11067|11027|11067|11036|11067|11050|11067|11026|100
1614353020000|2021-02-26 15:23:40||11038||11050||11050||11038|100
1614353050000|2021-02-26 15:24:10|11066|11051|11084|11056|11087|11064|11066|11050|1563
1614353060000|2021-02-26 15:24:20|11087|11059|11098|11067|11099|11067|11084|11059|200
1614353070000|2021-02-26 15:24:30|11097|11068|11089|11065|11099|11078|11089|11054|1000
1614353080000|2021-02-26 15:24:40|11083|11052|11083|11051|11083|11054|11083|11051|0
1614353090000|2021-02-26 15:24:50|11089|11065|11082|11066|11089|11066|11082|11050|0
1614353100000|2021-02-26 15:25:00|11089|11050|11089|11050|11089|11053|11082|11050|100
1614353110000|2021-02-26 15:25:10|11088|11051|11089|11051|11089|11051|11088|11050|0
1614353120000|2021-02-26 15:25:20|11088|11050|11089|11065|11089|11065|11088|11050|200
1614353130000|2021-02-26 15:25:30|11081|11050|11099|11074|11099|11074|11081|11050|1200
1614353140000|2021-02-26 15:25:40|11102|11075|11140|11080|11140|11095|11102|11069|300
1614353150000|2021-02-26 15:25:50||11079||11081||11081||11079|0
1614353160000|2021-02-26 15:26:00|11139||11139||11139||11139||200
1614353170000|2021-02-26 15:26:10|11138|11082|11137|11088|11138|11088|11137|11081|401
1614353180000|2021-02-26 15:26:20|11138|11089|11136|11104|11138|11105|11135|11089|100
1614353190000|2021-02-26 15:26:30|11135|11106|11126|11097|11136|11111|11126|11097|100
1614353200000|2021-02-26 15:26:40||11100||11102||11102||11100|100
1614353210000|2021-02-26 15:26:50|11125|11104|11122|11083|11125|11105|11122|11079|636
1614353220000|2021-02-26 15:27:00|11121|11081|11122|11096|11122|11096|11121|11081|100
1614353240000|2021-02-26 15:27:20|11121|11090|11109|11082|11121|11090|11109|11081|100
1614353250000|2021-02-26 15:27:30|11108|11084|11107|11081|11108|11091|11100|11081|1000
1614353260000|2021-02-26 15:27:40|11106|11082|11087|11062|11106|11083|11087|11057|2793
1614353270000|2021-02-26 15:27:50|11079|11065|11086|11057|11087|11071|11079|11057|700
1614353280000|2021-02-26 15:28:00||11058||11057||11066||11057|100
1614353290000|2021-02-26 15:28:10||11058||11058||11058||11058|0
1614353300000|2021-02-26 15:28:20|11085|11057|11050|11001|11086|11058|11040|11000|2101
1614353310000|2021-02-26 15:28:30|11049|11000|11035|11018|11050|11035|11035|11000|2000
1614353320000|2021-02-26 15:28:40||11021||11010||11023||11000|400
1614353330000|2021-02-26 15:28:50|11034|11011|11034|11010|11034|11014|11034|11010|0
1614353340000|2021-02-26 15:29:00|11035|11022|11064|11018|11064|11022|11034|11011|2595
1614353350000|2021-02-26 15:29:10|11087|11024|11093|11037|11093|11038|11087|11024|900
1614353360000|2021-02-26 15:29:20|11092|11045|11100|11070|11100|11070|11092|11045|490
1614353380000|2021-02-26 15:29:40|11099|11045|11099|11036|11099|11045|11083|11034|0
1614353390000|2021-02-26 15:29:50|11097|11038|11097|11036|11097|11038|11097|11036|0
1614353400000|2021-02-26 15:30:00|11095||11095||11095||11095||364
1614353410000|2021-02-26 15:30:10|11094|11037|11094|11044|11094|11048|11094|11036|100
1614353420000|2021-02-26 15:30:20||11045||11045||11045||11045|0
1614353430000|2021-02-26 15:30:30||11044||11045||11045||11044|200
1614353440000|2021-02-26 15:30:40|11093|11046|11092|11049|11093|11049|11092|11046|0
1614353450000|2021-02-26 15:30:50|11093|11050|11092|11055|11093|11055|11092|11049|0
1614353460000|2021-02-26 15:31:00|11091|11050|11077|11053|11092|11053|11076|11050|1400
1614353470000|2021-02-26 15:31:10|11076|11054|11063|11020|11076|11054|11062|11019|500
1614353480000|2021-02-26 15:31:20|11059|11033|11059|11039|11059|11044|11059|11014|400
1614353490000|2021-02-26 15:31:30||11040||11043||11043||11040|300
1614353500000|2021-02-26 15:31:40||11044||11045||11045||11044|0
1614353510000|2021-02-26 15:31:50|11051|11024|11059|11024|11059|11024|11051|11014|100
1614353520000|2021-02-26 15:32:00|11057|11014|11055|11009|11057|11050|11055|11009|300
1614353530000|2021-02-26 15:32:10||11023||11023||11023||11023|0
1614353540000|2021-02-26 15:32:20|11058|11032|11070|11023|11070|11032|11055|11023|700
1614353550000|2021-02-26 15:32:30|11064|11024|11064|11018|11070|11024|11064|11018|200
1614353560000|2021-02-26 15:32:40|11070|11028|11068|11023|11070|11028|11068|11023|300
1614353570000|2021-02-26 15:32:50|11067||11066||11067||11065||100
1614353590000|2021-02-26 15:33:10|11065||11065||11065||11065||700
1614353600000|2021-02-26 15:33:20|11061||11061||11061||11059||100
1614353610000|2021-02-26 15:33:30|11060||11060||11060||11060||0
1614353620000|2021-02-26 15:33:40|11059|11024|11057|11009|11060|11024|11042|11009|1200
1614353630000|2021-02-26 15:33:50|11056||11056||11056||11056||0
1614353640000|2021-02-26 15:34:00|11055|11010|11059|11041|11060|11044|11055|11009|2538
1614353650000|2021-02-26 15:34:10|11055|11031|11053|11013|11055|11031|11053|11013|300
1614353660000|2021-02-26 15:34:20||11009||11021||11021||11009|0
1614353670000|2021-02-26 15:34:30||11011||11009||11011||11009|0
1614353690000|2021-02-26 15:34:50|11052|11001|11028|10981|11052|11001|11013|10980|4375
1614353700000|2021-02-26 15:35:00|11027|10991|11024|10982|11027|10991|11024|10982|850
1614353710000|2021-02-26 15:35:10|11022|10990|11039|10990|11039|11001|11022|10990|1500
1614353720000|2021-02-26 15:35:20|11050|10992|11054|10992|11054|10992|11050|10992|0
1614353730000|2021-02-26 15:35:30|11050|10993|11050|11001|11050|11002|11050|10993|0
1614353740000|2021-02-26 15:35:40|11054||11049||11054||11049||100
1614353750000|2021-02-26 15:35:50|11048|11003|11050|11001|11050|11003|11044|11001|100
1614353760000|2021-02-26 15:36:00|11039|11002|11037|11002|11039|11002|11037|11001|0
1614353770000|2021-02-26 15:36:10|11036|11001|11015|10980|11036|11001|11015|10980|1124
1614353780000|2021-02-26 15:36:20||10981||10981||10982||10980|100
1614353790000|2021-02-26 15:36:30|11014|10986|11014|10986|11014|10986|11014|10986|200
1614353800000|2021-02-26 15:36:40||10981||10981||10986||10981|0
1614353810000|2021-02-26 15:36:50||10986||10986||10986||10986|100
1614353820000|2021-02-26 15:37:00|11016|10992|11030|10992|11030|11000|11016|10992|610
1614353840000|2021-02-26 15:37:20|11049|10993|11058|11013|11058|11017|11048|10993|400
1614353850000|2021-02-26 15:37:30|11057|11012|11058|11015|11058|11015|11057|11012|0
1614353860000|2021-02-26 15:37:40|11059|11016|11059|11032|11059|11032|11057|11016|800
1614353870000|2021-02-26 15:37:50|11058|11035|11058|11035|11058|11035|11058|11035|0
1614353880000|2021-02-26 15:38:00|11059|11036|11058|11036|11059|11036|11058|11036|200
1614353890000|2021-02-26 15:38:10|11057||11057||11057||11057||0
1614353900000|2021-02-26 15:38:20|11058|11040|11036|11008|11058|11040|11036|11008|1286
1614353910000|2021-02-26 15:38:30|11055|11009|11056|11008|11058|11022|11055|11008|200
1614353920000|2021-02-26 15:38:40|11057|11009|11060|11018|11060|11027|11056|11009|1400
1614353930000|2021-02-26 15:38:50|11058||11060||11060||11058||225
1614353940000|2021-02-26 15:39:00|11059|11032|11059|11018|11059|11032|11059|11018|0
1614353950000|2021-02-26 15:39:10|11058|11032|11058|11018|11058|11032|11049|11009|300
1614353960000|2021-02-26 15:39:20|11059|11020|11058|11020|11059|11020|11057|11020|100
1614353970000|2021-02-26 15:39:30|11060|11030|11100|11040|11100|11040|11060|11030|1319
1614353980000|2021-02-26 15:39:40||11041||11040||11041||11040|0
1614353990000|2021-02-26 15:39:50|11099||11099||11100||11099||0
1614354040000|2021-02-26 15:40:40|11098|11041|11098|11041|11098|11041|11098|11041|0
1614354050000|2021-02-26 15:40:50|11097|11042|11098|11042|11098|11042|11097|11042|0
1614354060000|2021-02-26 15:41:00|11097|11050|11096|11050|11097|11050|11096|11050|0
1614354070000|2021-02-26 15:41:10||11060||11060||11061||11060|1300
1614354080000|2021-02-26 15:41:20|11101|11061|11100|11060|11101|11062|11098|11060|100
1614354090000|2021-02-26 15:41:30|11101|11061|11114|11063|11114|11064|11100|11061|523
1614354100000|2021-02-26 15:41:40|11113||11113||11113||11113||0
1614354110000|2021-02-26 15:41:50|11120|11064|11117|11063|11120|11064|11117|11063|0
1614354120000|2021-02-26 15:42:00||11064||11064||11064||11063|0
1614354130000|2021-02-26 15:42:10|11120|11100|11144|11109|11149|11119|11120|11100|865
1614354140000|2021-02-26 15:42:20|11146||11139||11146||11139||0
1614354190000|2021-02-26 15:43:10|||||||||100
1614354200000|2021-02-26 15:43:20|11147|11111|11152|11112|11154|11126|11147|11111|200
1614354210000|2021-02-26 15:43:30|11153|11113|11157|11114|11157|11114|11152|11112|0
1614354220000|2021-02-26 15:43:40|11156|11115|11156|11127|11156|11127|11156|11115|100
1614354230000|2021-02-26 15:43:50|11155|11126|11156|11126|11156|11127|11155|11126|0
1614354240000|2021-02-26 15:44:00|11155|11112|11141|11113|11155|11113|11135|11109|675
1614354250000|2021-02-26 15:44:10||11112||11113||11113||11112|0
1614354260000|2021-02-26 15:44:20|11133||11141||11141||11133||0
1614354270000|2021-02-26 15:44:30|11133|11112|11141|11112|11141|11113|11133|11112|0
1614354280000|2021-02-26 15:44:40|11133|11113|11141|11113|11141|11113|11133|11112|0
1614354290000|2021-02-26 15:44:50|11133|11112|11133|11113|11141|11113|11133|11112|0
1614354300000|2021-02-26 15:45:00|11141|11112|11141|11114|11141|11114|11133|11112|0
1614354310000|2021-02-26 15:45:10||11115||11115||11115||11115|0
1614354320000|2021-02-26 15:45:20|11133|11114|11133|11114|11133|11114|11133|11114|0
1614354330000|2021-02-26 15:45:30|11138|11118|11153|11115|11156|11122|11133|11114|700
1614354340000|2021-02-26 15:45:40|11152|11114|11152|11115|11152|11115|11152|11114|100
1614354350000|2021-02-26 15:45:50|11150|11114|11150|11115|11150|11115|11150|11114|170
1614354360000|2021-02-26 15:46:00|11151|11116|11154|11118|11154|11118|11151|11116|100
1614354380000|2021-02-26 15:46:20|11152||11153||11153||11152||0
1614354390000|2021-02-26 15:46:30|11152||11152||11152||11152||0
1614354400000|2021-02-26 15:46:40|11151||11151||11151||11151||0
1614354410000|2021-02-26 15:46:50||11119||11118||11119||11118|800
1614354420000|2021-02-26 15:47:00|11154|11119|11166|11119|11168|11125|11154|11118|1304
1614354430000|2021-02-26 15:47:10|11167||11165||11167||11165||0
1614354440000|2021-02-26 15:47:20|11173||11172||11173||11172||1000
1614354450000|2021-02-26 15:47:30|11171|11120|11172|11121|11173|11121|11171|11119|0
1614354470000|2021-02-26 15:47:50|11165||11172||11172||11165||150
1614354480000|2021-02-26 15:48:00||11123||11122||11123||11122|275
1614354490000|2021-02-26 15:48:10|||||||||200
1614354500000|2021-02-26 15:48:20|11171||11171||11171||11171||0
1614354510000|2021-02-26 15:48:30|11170||11170||11170||11170||100
1614354520000|2021-02-26 15:48:40|||||||||260
1614354530000|2021-02-26 15:48:50|11165|11121|11165|11122|11165|11122|11165|11121|100
1614354540000|2021-02-26 15:49:00|11166||11168||11170||11166||0
1614354550000|2021-02-26 15:49:10|11167||11168||11168||11167||500
1614354560000|2021-02-26 15:49:20|11167||11168||11168||11167||671
1614354570000|2021-02-26 15:49:30|11167|11123|11166|11123|11167|11123|11166|11122|0
1614354580000|2021-02-26 15:49:40|11167|11122|11165|11123|11167|11123|11163|11122|500
1614354590000|2021-02-26 15:49:50|11164||11164||11165||11164||0
1614354600000|2021-02-26 15:50:00|11163|11124|11162|11124|11164|11124|11162|11124|0
1614354610000|2021-02-26 15:50:10|11154|11123|11145|11114|11160|11123|11144|11114|799
1614354620000|2021-02-26 15:50:20|11144|11115|11142|11101|11145|11115|11128|11100|1600
1614354630000|2021-02-26 15:50:30|11140|11102|11139|11100|11140|11102|11139|11100|0
1614354640000|2021-02-26 15:50:40|11138||11137||11139||11137||100
1614354650000|2021-02-26 15:50:50|11136||11135||11137||11135||100
1614354660000|2021-02-26 15:51:00|11136|11108|11137|11100|11137|11108|11136|11100|300
1614354670000|2021-02-26 15:51:10|11136|11101|11136|11101|11136|11101|11136|11101|0
1614354680000|2021-02-26 15:51:20|11137|11100|11136|11100|11137|11100|11136|11100|0
1614354690000|2021-02-26 15:51:30|11135|11101|11136|11101|11136|11101|11135|11101|0
1614354700000|2021-02-26 15:51:40|11135|11102|11131|11101|11135|11102|11131|11101|0
1614354710000|2021-02-26 15:51:50|11129||11129||11129||11129||0
1614354720000|2021-02-26 15:52:00|11130||11129||11130||11129||0
1614354740000|2021-02-26 15:52:20|||||||||100
1614354750000|2021-02-26 15:52:30|||||||||200
1614354760000|2021-02-26 15:52:40|11128|11102|11128|11101|11128|11102|11128|11101|100
1614354770000|2021-02-26 15:52:50|||||||||100
1614354790000|2021-02-26 15:53:10|11127|11102|11127|11103|11127|11103|11127|11102|125
1614354800000|2021-02-26 15:53:20||11104||11105||11105||11104|100
1614354810000|2021-02-26 15:53:30|11130|11106|11143|11114|11143|11114|11130|11106|538
1614354820000|2021-02-26 15:53:40|11142|11106|11150|11121|11150|11122|11142|11106|200
1614354830000|2021-02-26 15:53:50||11122||11122||11122||11121|800
1614354840000|2021-02-26 15:54:00||11126||11124||11126||11121|200
1614354850000|2021-02-26 15:54:10||11125||11125||11125||11125|100
1614354860000|2021-02-26 15:54:20|11149|11126|11149|11125|11149|11126|11149|11125|200
1614354870000|2021-02-26 15:54:30|11148|11126|11149|11125|11149|11126|11148|11125|0
1614354880000|2021-02-26 15:54:40|11157|11126|11157|11126|11157|11126|11157|11126|1025
1614354890000|2021-02-26 15:54:50|11164|11127|11164|11129|11164|11129|11163|11126|100
1614354900000|2021-02-26 15:55:00|11163|11130|11168|11132|11168|11132|11163|11130|0
1614354910000|2021-02-26 15:55:10|11165|11131|11165|11132|11165|11132|11165|11131|100
1614354920000|2021-02-26 15:55:20|11164|11133|11149|11132|11165|11133|11149|11132|0
1614354930000|2021-02-26 15:55:30|11150|11133|11149|11131|11150|11147|11149|11131|2701
1614354940000|2021-02-26 15:55:40|||||||||100
1614354970000|2021-02-26 15:56:10|11148|11132|11157|11132|11157|11140|11148|11131|400
1614354980000|2021-02-26 15:56:20||11131||11131||11131||11131|0
1614354990000|2021-02-26 15:56:30||11132||11132||11133||11131|0
1614355000000|2021-02-26 15:56:40||11133||11133||11133||11132|0
1614355010000|2021-02-26 15:56:50||11134||11136||11136||11134|400
1614355050000|2021-02-26 15:57:30|11156|11138|11153|11103|11157|11138|11150|11103|800
1614355060000|2021-02-26 15:57:40|11152|11124|11150|11103|11152|11124|11150|11103|100
1614355070000|2021-02-26 15:57:50|11149|11124|11145|11101|11149|11124|11143|11101|200
1614355080000|2021-02-26 15:58:00|11144||11142||11145||11142||0
1614355100000|2021-02-26 15:58:20|11141||11141||11141||11141||150
1614355110000|2021-02-26 15:58:30|11140|11102|11140|11102|11140|11102|11140|11102|0
1614355120000|2021-02-26 15:58:40|11139|11103|11139|11102|11139|11103|11139|11102|0
1614355130000|2021-02-26 15:58:50||11114||11114||11114||11114|0
1614355150000|2021-02-26 15:59:10||11103||11102||11105||11102|1000
1614355160000|2021-02-26 15:59:20|11147|11105|11147|11110|11147|11123|11147|11105|100
1614355170000|2021-02-26 15:59:30|11154|11123|11162|11122|11162|11128|11153|11121|200
1614355180000|2021-02-26 15:59:40|11160||11160||11160||11160||0
1614355190000|2021-02-26 15:59:50|11159||11159||11159||11159||0
1614355200000|2021-02-26 16:00:00||11123||11123||11123||11123|0
1614355210000|2021-02-26 16:00:10||11126||11126||11126||11126|0
1614355220000|2021-02-26 16:00:20||11125||11124||11125||11124|1000
1614355230000|2021-02-26 16:00:30|11158|11125|11158|11124|11158|11125|11158|11124|0
1614355250000|2021-02-26 16:00:50|11157|11125|11158|11124|11158|11125|11157|11124|1000
1614355260000|2021-02-26 16:01:00|11157||11157||11158||11155||100
1614355270000|2021-02-26 16:01:10|||||||||200
1614355280000|2021-02-26 16:01:20||11125||11125||11125||11125|0
1614355290000|2021-02-26 16:01:30|11156|11124|11156|11124|11156|11124|11156|11124|0
1614355300000|2021-02-26 16:01:40|11155|11125|11156|11125|11156|11125|11155|11125|0
1614355320000|2021-02-26 16:02:00|11157|11126|11169|11130|11169|11150|11156|11126|750
1614355330000|2021-02-26 16:02:10|11168|11132|11169|11132|11169|11132|11168|11132|132
1614355340000|2021-02-26 16:02:20|11168|11130|11153|11128|11169|11133|11153|11128|400
1614355350000|2021-02-26 16:02:30|11168|11129|11168|11130|11168|11130|11168|11128|0
1614355360000|2021-02-26 16:02:40||11128||11128||11130||11128|0
1614355370000|2021-02-26 16:02:50|11167|11129|11168|11130|11168|11131|11167|11129|0
1614355380000|2021-02-26 16:03:00||11131||11131||11131||11130|0
1614355390000|2021-02-26 16:03:10|11170|11132|11189|11165|11189|11166|11170|11132|1700
1614355400000|2021-02-26 16:03:20||11166||11165||11166||11165|0
1614355410000|2021-02-26 16:03:30|||||||||400
1614355440000|2021-02-26 16:04:00||11166||11167||11167||11166|0
1614355450000|2021-02-26 16:04:10|11198|11168|11200|11168|11200|11168|11198|11167|500
1614355460000|2021-02-26 16:04:20|11199|11167|11200|11167|11200|11167|11199|11167|0
1614355470000|2021-02-26 16:04:30|11199|11168|11200|11178|11200|11178|11199|11167|0
1614355480000|2021-02-26 16:04:40|11196||11200||11200||11196||200
1614355490000|2021-02-26 16:04:50|11196||11200||11200||11196||200
1614355500000|2021-02-26 16:05:00||11179||11179||11179||11179|0
1614355510000|2021-02-26 16:05:10|11196|11180|11199|11180|11200|11180|11196|11180|100
1614355520000|2021-02-26 16:05:20|11196||11196||11196||11196||0
1614355560000|2021-02-26 16:06:00|11195|11178|11194|11152|11196|11178|11192|11149|600
1614355570000|2021-02-26 16:06:10|11193||11192||11193||11192||0
1614355580000|2021-02-26 16:06:20||11180||11153||11180||11153|510
1614355590000|2021-02-26 16:06:30|11191|11151|11191|11152|11191|11153|11190|11151|0
1614355600000|2021-02-26 16:06:40|11190|11153|11190|11152|11190|11153|11190|11152|400
1614355620000|2021-02-26 16:07:00|11189||11188||11189||11188||250
1614355640000|2021-02-26 16:07:20||11153||11154||11154||11153|0
1614355660000|2021-02-26 16:07:40|11187||11187||11187||11187||0
1614355670000|2021-02-26 16:07:50|11186|11155|11187|11155|11187|11156|11186|11155|200
1614355680000|2021-02-26 16:08:00|11195|11161|11195|11165|11195|11173|11194|11157|730
1614355690000|2021-02-26 16:08:10||11167||11167||11167||11167|100
1614355710000|2021-02-26 16:08:30||11168||11168||11168||11168|350
1614355750000|2021-02-26 16:09:10|||||||||150
1614355760000|2021-02-26 16:09:20|||||||||800
1614355820000|2021-02-26 16:10:20||11169||11170||11170||11169|0
1614355830000|2021-02-26 16:10:30||11171||11171||11171||11171|0
1614355840000|2021-02-26 16:10:40|11190||11190||11190||11190||100
1614355850000|2021-02-26 16:10:50||11172||11172||11172||11172|0
1614355860000|2021-02-26 16:11:00|11189|11174|11189|11159|11189|11174|11189|11159|900
1614355870000|2021-02-26 16:11:10|11190|11141|11186|11133|11190|11143|11175|11133|300
1614355880000|2021-02-26 16:11:20|11185||11185||11185||11185||0
1614355890000|2021-02-26 16:11:30|11184|11136|11185|11136|11185|11136|11184|11136|200
1614355920000|2021-02-26 16:12:00||11147||11147||11147||11147|0
1614355930000|2021-02-26 16:12:10||11146||11146||11147||11146|0
1614355940000|2021-02-26 16:12:20|11182|11147|11182|11146|11182|11147|11182|11146|100
1614355950000|2021-02-26 16:12:30|11181||11181||11181||11180||0
1614355960000|2021-02-26 16:12:40|11180||11180||11180||11180||0
1614355980000|2021-02-26 16:13:00|11179|11147|11179|11147|11179|11147|11179|11147|0
1614355990000|2021-02-26 16:13:10|11178||11178||11178||11178||100
1614356000000|2021-02-26 16:13:20|11174||11174||11174||11174||0
1614356010000|2021-02-26 16:13:30|11173||11173||11173||11173||0
1614356020000|2021-02-26 16:13:40|11168||11168||11168||11168||0
1614356030000|2021-02-26 16:13:50|11167|11144|11163|11136|11167|11144|11163|11136|481
1614356040000|2021-02-26 16:14:00|11152|11117|11152|11112|11152|11117|11148|11111|0
1614356070000|2021-02-26 16:14:30|11151|11114|11151|11114|11151|11114|11151|11114|0
1614356080000|2021-02-26 16:14:40|11147||11147||11147||11146||0
1614356090000|2021-02-26 16:14:50|11146||11144||11146||11144||500
1614356100000|2021-02-26 16:15:00|11145|11117|11139|11117|11145|11117|11139|11117|447
1614356110000|2021-02-26 16:15:10|11138||11136||11138||11136||100
1614356130000|2021-02-26 16:15:30|11146|11121|11145|11117|11146|11127|11145|11117|500
1614356140000|2021-02-26 16:15:40|11144||11144||11144||11144||0
1614356150000|2021-02-26 16:15:50|11143|11118|11142|11117|11143|11118|11142|11117|300
1614356160000|2021-02-26 16:16:00|11141|11101|11139|11102|11141|11102|11138|11101|700
1614356170000|2021-02-26 16:16:10|11132||11132||11132||11132||0
1614356180000|2021-02-26 16:16:20|11131|11103|11129|11102|11131|11103|11129|11102|700
1614356190000|2021-02-26 16:16:30|11128|11103|11128|11103|11128|11103|11128|11103|0
1614356220000|2021-02-26 16:17:00|11129||11129||11129||11128||0
1614356230000|2021-02-26 16:17:10|11128|11104|11127|11103|11128|11104|11127|11103|0
1614356240000|2021-02-26 16:17:20|11129|11111|11144|11123|11144|11123|11127|11111|265
1614356250000|2021-02-26 16:17:30||11124||11124||11124||11124|0
1614356270000|2021-02-26 16:17:50|11143|11121|11143|11121|11143|11121|11143|11121|200
1614356280000|2021-02-26 16:18:00|11144|11122|11159|11146|11159|11146|11144|11122|300
1614356290000|2021-02-26 16:18:10||11147||11137||11147||11137|0
1614356310000|2021-02-26 16:18:30|11158|11134|11154|11111|11158|11134|11154|11111|637
1614356320000|2021-02-26 16:18:40|11153|11105|11152|11111|11153|11111|11152|11105|0
1614356330000|2021-02-26 16:18:50|11151|11105|11151|11111|11151|11111|11151|11105|0
1614356340000|2021-02-26 16:19:00|11149|11106|11147|11106|11149|11106|11141|11105|500
1614356350000|2021-02-26 16:19:10|11146|11104|11144|11104|11146|11104|11144|11104|0
1614356370000|2021-02-26 16:19:30|11143|11107|11144|11105|11144|11124|11143|11105|700
1614356390000|2021-02-26 16:19:50|11143|11107|11143|11105|11143|11107|11143|11105|100
1614356400000|2021-02-26 16:20:00||11107||11105||11107||11105|0
1614356410000|2021-02-26 16:20:10|11142|11104|11140|11105|11142|11106|11140|11104|0
1614356420000|2021-02-26 16:20:20|11139|11124|11140|11124|11140|11124|11139|11124|0
1614356430000|2021-02-26 16:20:30|11139|11105|11139|11124|11139|11124|11137|11105|100
1614356440000|2021-02-26 16:20:40|11138|11105|11139|11105|11139|11124|11138|11105|0
1614356450000|2021-02-26 16:20:50||11124||11124||11124||11124|0
1614356460000|2021-02-26 16:21:00|11138|11105|11138|11105|11138|11105|11138|11104|0
1614356470000|2021-02-26 16:21:10|11137|11124|11137|11106|11138|11124|11137|11105|100
1614356480000|2021-02-26 16:21:20|11136|11107|11137|11107|11137|11107|11136|11107|0
1614356490000|2021-02-26 16:21:30|11136||11136||11136||11136||0
1614356500000|2021-02-26 16:21:40|11135|11106|11129|11106|11135|11107|11129|11106|300
1614356510000|2021-02-26 16:21:50|11128||11129||11129||11128||100
1614356520000|2021-02-26 16:22:00||11107||11106||11107||11106|1280
1614356540000|2021-02-26 16:22:20|11128||11127||11128||11127||300
1614356550000|2021-02-26 16:22:30|11126|11107|11126|11107|11126|11107|11126|11107|0
1614356560000|2021-02-26 16:22:40|||||||||300
1614356570000|2021-02-26 16:22:50|||||||||600
1614356580000|2021-02-26 16:23:00|11125||11126||11126||11119||476
1614356590000|2021-02-26 16:23:10|11125||11125||11126||11124||0
1614356600000|2021-02-26 16:23:20|11124||11124||11124||11124||0
1614356610000|2021-02-26 16:23:30|11125||11124||11125||11124||100
1614356620000|2021-02-26 16:23:40|11120|11102|11110|11080|11120|11102|11110|11080|3543
1614356630000|2021-02-26 16:23:50|11109||11109||11109||11109||0
1614356640000|2021-02-26 16:24:00|11108|11081|11107|11081|11109|11082|11107|11081|0
1614356650000|2021-02-26 16:24:10|11102|11080|11101|11080|11102|11080|11101|11080|0
1614356660000|2021-02-26 16:24:20|11097|11061|11093|11066|11097|11066|11093|11061|100
1614356670000|2021-02-26 16:24:30|11092|11060|11092|11060|11093|11060|11092|11060|0
1614356680000|2021-02-26 16:24:40|11093|11061|11092|11075|11093|11075|11091|11060|400
1614356690000|2021-02-26 16:24:50|11091||11092||11092||11091||100
1614356700000|2021-02-26 16:25:00|11093|11084|11112|11076|11114|11084|11092|11075|880
1614356710000|2021-02-26 16:25:10||11078||11078||11078||11078|0
1614356720000|2021-02-26 16:25:20|11110|11076|11109|11076|11110|11076|11109|11076|0
1614356730000|2021-02-26 16:25:30||11078||11078||11078||11078|0
1614356740000|2021-02-26 16:25:40||11079||11079||11079||11079|0
1614356750000|2021-02-26 16:25:50|11108|11080|11107|11080|11108|11080|11107|11080|100
1614356760000|2021-02-26 16:26:00|11106|11081|11107|11079|11107|11081|11105|11079|100
1614356770000|2021-02-26 16:26:10|11099|11078|11098|11078|11099|11078|11098|11078|0
1614356790000|2021-02-26 16:26:30||11079||11078||11079||11078|0
1614356800000|2021-02-26 16:26:40|11097|11079|11096|11080|11097|11080|11096|11079|189
1614356820000|2021-02-26 16:27:00|11093|11079|11087|11079|11093|11079|11087|11079|620
1614356830000|2021-02-26 16:27:10|11084|11075|11080|11065|11084|11075|11080|11065|500
1614356840000|2021-02-26 16:27:20|11079||11080||11080||11073||400
1614356850000|2021-02-26 16:27:30|11079|11064|11079|11064|11079|11064|11079|11064|0
1614356860000|2021-02-26 16:27:40|11092|11066|11091|11064|11093|11066|11079|11064|200
1614356880000|2021-02-26 16:28:00|11090||11091||11091||11090||0
1614356900000|2021-02-26 16:28:20||11065||11064||11065||11064|600
1614356920000|2021-02-26 16:28:40|11090|11065|11089|11065|11090|11065|11089|11065|0
1614356940000|2021-02-26 16:29:00|11088||11088||11088||11088||0
1614356950000|2021-02-26 16:29:10|11087||11087||11087||11087||0
1614356970000|2021-02-26 16:29:30|11086||11086||11086||11086||0
1614356990000|2021-02-26 16:29:50|11085|11064|11085|11064|11085|11064|11085|11064|1260
1614357010000|2021-02-26 16:30:10|11098|11084|11091|11064|11098|11084|11090|11064|400
1614357020000|2021-02-26 16:30:20||11066||11066||11066||11066|0
1614357030000|2021-02-26 16:30:30||11064||11064||11064||11064|0
1614357040000|2021-02-26 16:30:40||11067||11067||11067||11067|0
1614357050000|2021-02-26 16:30:50|11104|11081|11129|11103|11129|11103|11104|11081|650
1614357060000|2021-02-26 16:31:00||11104||11103||11104||11103|0
1614357080000|2021-02-26 16:31:20||11104||11103||11104||11103|0
1614357090000|2021-02-26 16:31:30|11128|11104|11127|11104|11129|11104|11127|11104|0
1614357100000|2021-02-26 16:31:40|11126||11126||11126||11126||150
1614357110000|2021-02-26 16:31:50|11127|11113|11127|11114|11127|11114|11127|11113|100
1614357120000|2021-02-26 16:32:00|11144|11115|11143|11132|11144|11132|11143|11115|300
1614357130000|2021-02-26 16:32:10|11142|11115|11142|11116|11142|11116|11136|11115|2085
1614357140000|2021-02-26 16:32:20||11117||11117||11117||11116|0
1614357160000|2021-02-26 16:32:40|11157|11135|11156|11135|11157|11135|11156|11118|100
1614357170000|2021-02-26 16:32:50||11136||11136||11136||11136|0
1614357180000|2021-02-26 16:33:00||11135||11136||11136||11135|0
1614357190000|2021-02-26 16:33:10|11157|11142|11192|11151|11192|11151|11156|11142|1900
1614357200000|2021-02-26 16:33:20||11150||11150||11150||11150|0
1614357210000|2021-02-26 16:33:30||11152||11152||11152||11152|0
1614357230000|2021-02-26 16:33:50||11158||11158||11158||11158|0
1614357240000|2021-02-26 16:34:00||11171||11171||11171||11171|0
1614357250000|2021-02-26 16:34:10|11191||11192||11192||11191||0
1614357270000|2021-02-26 16:34:30||11172||11177||11177||11172|100
1614357290000|2021-02-26 16:34:50||11178||11178||11178||11178|0
1614357310000|2021-02-26 16:35:10|11199|11185|11197|11177|11199|11185|11194|11177|400
1614357320000|2021-02-26 16:35:20|||||||||285
1614357340000|2021-02-26 16:35:40|11196||11197||11197||11196||1075
1614357360000|2021-02-26 16:36:00|11196|11158|11193|11150|11196|11158|11189|11146|200
1614357370000|2021-02-26 16:36:10|||||||||100
1614357380000|2021-02-26 16:36:20||11144||11144||11144||11144|0
1614357390000|2021-02-26 16:36:30|11177|11145|11193|11144|11198|11145|11177|11144|0
1614357410000|2021-02-26 16:36:50|11189|11145|11198|11147|11198|11147|11189|11145|700
1614357420000|2021-02-26 16:37:00|11197||11197||11197||11197||0
1614357450000|2021-02-26 16:37:30||11148||11148||11148||11148|0
1614357460000|2021-02-26 16:37:40|11196|11150|11196|11150|11196|11170|11196|11148|350
1614357470000|2021-02-26 16:37:50|11195||11198||11198||11195||0
1614357490000|2021-02-26 16:38:10||11151||11151||11151||11151|0
1614357500000|2021-02-26 16:38:20|11196|11154|11196|11154|11196|11154|11196|11154|0
1614357510000|2021-02-26 16:38:30|11197||11196||11197||11196||500
1614357520000|2021-02-26 16:38:40|11195|11156|11198|11156|11198|11156|11194|11156|400
1614357540000|2021-02-26 16:39:00|11197||11197||11198||11197||0
1614357550000|2021-02-26 16:39:10|11198||11198||11198||11198||0
1614357560000|2021-02-26 16:39:20||11157||11157||11157||11157|0
1614357590000|2021-02-26 16:39:50||11158||11158||11158||11158|0
1614357600000|2021-02-26 16:40:00||11157||11159||11159||11157|0
1614357610000|2021-02-26 16:40:10||11160||11163||11163||11160|100
1614357620000|2021-02-26 16:40:20|11197|11169|11197|11163|11198|11188|11196|11162|1000
1614357630000|2021-02-26 16:40:30|11196|11162|11198|11163|11198|11163|11196|11162|100
1614357640000|2021-02-26 16:40:40||11162||11163||11163||11162|0
1614357660000|2021-02-26 16:41:00|11197|11165|11197|11164|11198|11181|11197|11164|200
1614357670000|2021-02-26 16:41:10||11165||11164||11165||11164|0
1614357690000|2021-02-26 16:41:30||11166||11170||11170||11166|100
1614357700000|2021-02-26 16:41:40|11198||11197||11198||11197||1201
1614357710000|2021-02-26 16:41:50|11198|11167|11198|11167|11198|11167|11198|11167|0
1614357720000|2021-02-26 16:42:00|11190|11168|11190|11167|11190|11168|11190|11167|0
1614357740000|2021-02-26 16:42:20||11168||11168||11168||11168|0
1614357750000|2021-02-26 16:42:30||11169||11168||11170||11168|100
1614357760000|2021-02-26 16:42:40||11167||11167||11167||11167|500
1614357770000|2021-02-26 16:42:50|11185|11144|11190|11150|11190|11150|11185|11144|400
1614357780000|2021-02-26 16:43:00||11152||11150||11152||11150|100
1614357790000|2021-02-26 16:43:10||11151||11150||11152||11150|0
1614357800000|2021-02-26 16:43:20||11152||11150||11152||11150|0
1614357810000|2021-02-26 16:43:30||11152||11151||11152||11150|100
1614357820000|2021-02-26 16:43:40|11189|11152|11182|11151|11189|11152|11182|11151|400
1614357830000|2021-02-26 16:43:50|11190|11152|11189|11151|11190|11152|11189|11151|0
1614357840000|2021-02-26 16:44:00||11152||11151||11152||11151|0
1614357850000|2021-02-26 16:44:10|11187|11152|11188|11152|11189|11152|11187|11152|0
1614357860000|2021-02-26 16:44:20|11187|11151|11187|11151|11187|11151|11187|11151|0
1614357870000|2021-02-26 16:44:30|11186|11152|11186|11151|11186|11152|11186|11151|0
1614357880000|2021-02-26 16:44:40||11152||11151||11152||11151|0
1614357890000|2021-02-26 16:44:50|11185|11152|11184|11151|11185|11152|11184|11151|100
1614357900000|2021-02-26 16:45:00||11152||11151||11152||11151|0
1614357910000|2021-02-26 16:45:10||11152||11151||11152||11151|0
1614357920000|2021-02-26 16:45:20|11183|11152|11179|11126|11183|11152|11164|11126|356
1614357930000|2021-02-26 16:45:30|11173|11116|11170|11110|11173|11116|11170|11109|0
1614357940000|2021-02-26 16:45:40|11169||11169||11169||11168||0
1614357970000|2021-02-26 16:46:10|11170|11112|11169|11109|11170|11112|11169|11109|0
1614357980000|2021-02-26 16:46:20|11170|11111|11169|11111|11170|11112|11169|11111|0
1614357990000|2021-02-26 16:46:30||11114||11116||11116||11114|0
1614358000000|2021-02-26 16:46:40|11174|11118|11175|11130|11175|11130|11174|11118|0
1614358010000|2021-02-26 16:46:50|11174|11122|11171|11122|11174|11122|11171|11122|0
1614358020000|2021-02-26 16:47:00|11169||11169||11170||11169||0
1614358030000|2021-02-26 16:47:10|11168|11151|11168|11135|11168|11151|11166|11122|146
1614358040000|2021-02-26 16:47:20|11177|11139|11177|11140|11177|11140|11177|11139|0
1614358050000|2021-02-26 16:47:30|11184|11141|11183|11160|11184|11160|11182|11141|0
1614358060000|2021-02-26 16:47:40|11190|11162|11190|11162|11190|11162|11190|11162|0
1614358070000|2021-02-26 16:47:50||11166||11167||11169||11166|0
1614358080000|2021-02-26 16:48:00||11166||11166||11166||11166|0
1614358110000|2021-02-26 16:48:30|11189||11190||11190||11189||0
1614358120000|2021-02-26 16:48:40|||||||||1175
1614358140000|2021-02-26 16:49:00|||||||||200
1614358210000|2021-02-26 16:50:10|11189|11155|11189|11155|11189|11155|11189|11155|0
1614358220000|2021-02-26 16:50:20|11188|11156|11185|11156|11189|11156|11185|11155|0
1614358230000|2021-02-26 16:50:30|11184|11157|11179|11117|11184|11157|11167|11117|400
1614358240000|2021-02-26 16:50:40|11180|11130|11179|11117|11180|11130|11176|11117|0
1614358250000|2021-02-26 16:50:50|11178|11130|11177|11130|11179|11130|11176|11117|0
1614358260000|2021-02-26 16:51:00||11117||11130||11130||11117|0
1614358270000|2021-02-26 16:51:10|11179|11131|11181|11130|11181|11131|11178|11130|0
1614358280000|2021-02-26 16:51:20|11180|11134|11182|11134|11182|11134|11179|11134|100
1614358290000|2021-02-26 16:51:30|11185|11135|11186|11135|11186|11135|11185|11135|0
1614358300000|2021-02-26 16:51:40|11184||11182||11184||11182||0
1614358310000|2021-02-26 16:51:50|11179||11179||11179||11179||200
1614358320000|2021-02-26 16:52:00|11177|11133|11177|11130|11177|11135|11177|11130|0
1614358330000|2021-02-26 16:52:10|11172|11131|11170|11131|11172|11131|11170|11131|0
1614358340000|2021-02-26 16:52:20|11173|11130|11171|11130|11175|11131|11171|11125|0
1614358350000|2021-02-26 16:52:30|11172|11125|11170|11130|11172|11131|11169|11125|0
1614358360000|2021-02-26 16:52:40|11168|11131|11156|11130|11168|11131|11152|11130|100
1614358380000|2021-02-26 16:53:00|||||||||300
1614358400000|2021-02-26 16:53:20|11157|11152|11160|11134|11169|11156|11157|11134|2160
1614358410000|2021-02-26 16:53:30||11133||11133||11133||11133|900
1614358420000|2021-02-26 16:53:40|11159||11160||11160||11159||200
1614358450000|2021-02-26 16:54:10|11155|11125|11148|11108|11155|11125|11148|11100|300
1614358470000|2021-02-26 16:54:30|11147||11147||11147||11147||0
1614358500000|2021-02-26 16:55:00|11146|11103|11146|11103|11146|11103|11146|11103|0
1614358510000|2021-02-26 16:55:10|11145||11145||11145||11145||0
1614358520000|2021-02-26 16:55:20|11144||11143||11144||11143||0
1614358530000|2021-02-26 16:55:30|11141|11101|11142|11101|11143|11101|11141|11101|0
1614358540000|2021-02-26 16:55:40|11141||11140||11141||11140||100
1614358550000|2021-02-26 16:55:50|11139|11102|11138|11103|11139|11103|11138|11102|0
1614358560000|2021-02-26 16:56:00|11136|11101|11136|11100|11138|11101|11136|11100|100
1614358570000|2021-02-26 16:56:10|11135|11101|11136|11100|11136|11101|11135|11100|300
1614358580000|2021-02-26 16:56:20|11134||11134||11136||11134||0
1614358590000|2021-02-26 16:56:30|11132||11134||11134||11132||100
1614358600000|2021-02-26 16:56:40|11133||11132||11134||11132||0
1614358610000|2021-02-26 16:56:50|11134||11134||11134||11133||0
1614358620000|2021-02-26 16:57:00|11133|11105|11120|11100|11133|11110|11114|11100|852
1614358630000|2021-02-26 16:57:10|11119||11119||11119||11119||0
1614358640000|2021-02-26 16:57:20|11118||11117||11118||11117||200
1614358650000|2021-02-26 16:57:30|11113|11095|11106|11077|11113|11095|11106|11077|300
1614358670000|2021-02-26 16:57:50|11105||11105||11105||11105||0
1614358680000|2021-02-26 16:58:00|11104||11102||11104||11102||0
1614358690000|2021-02-26 16:58:10|11101||11100||11102||11100||297
1614358720000|2021-02-26 16:58:40|11099|11071|11097|11071|11100|11071|11093|11060|500
1614358730000|2021-02-26 16:58:50|11096||11094||11096||11094||0
1614358740000|2021-02-26 16:59:00|11093|11064|11093|11066|11094|11066|11093|11064|0
1614358770000|2021-02-26 16:59:30||11067||11066||11068||11066|600
1614358800000|2021-02-26 17:00:00||11061||11061||11061||11061|0
1614358810000|2021-02-26 17:00:10||11062||11062||11062||11062|0
1614358820000|2021-02-26 17:00:20||11067||11061||11067||11061|0
1614358830000|2021-02-26 17:00:30||11067||11062||11067||11061|0
1614358840000|2021-02-26 17:00:40|11092|11070|11092|11068|11093|11070|11092|11065|0
1614358850000|2021-02-26 17:00:50|11091|11067|11091|11072|11092|11072|11091|11066|300
1614358860000|2021-02-26 17:01:00|11092||11091||11092||11090||0
1614358870000|2021-02-26 17:01:10|11103|11077|11102|11083|11103|11083|11102|11077|700
1614358890000|2021-02-26 17:01:30||11084||11084||11084||11083|200
1614358900000|2021-02-26 17:01:40|11101|11093|11115|11093|11115|11098|11101|11093|2200
1614358910000|2021-02-26 17:01:50|11125|11094|11125|11106|11125|11106|11124|11094|100
1614358940000|2021-02-26 17:02:20||11107||11106||11107||11106|300
1614358960000|2021-02-26 17:02:40||11107||11106||11107||11106|100
1614358970000|2021-02-26 17:02:50|11124|11107|11124|11107|11124|11107|11124|11106|100
1614358980000|2021-02-26 17:03:00|11125|11108|11178|11131|11178|11131|11125|11108|400
1614359000000|2021-02-26 17:03:20||11132||11132||11132||11132|0
1614359010000|2021-02-26 17:03:30|11177||11177||11177||11177||0
1614359030000|2021-02-26 17:03:50||11133||11133||11133||11133|0
1614359040000|2021-02-26 17:04:00|11175|11132|11174|11132|11175|11132|11174|11132|0
1614359050000|2021-02-26 17:04:10||11133||11133||11133||11133|0
1614359060000|2021-02-26 17:04:20||11134||11134||11134||11133|0
1614359070000|2021-02-26 17:04:30|11173|11133|11174|11133|11174|11135|11173|11133|0
1614359080000|2021-02-26 17:04:40||11134||11133||11134||11133|100
1614359090000|2021-02-26 17:04:50|11172|11134|11172|11133|11172|11135|11172|11133|100
1614359100000|2021-02-26 17:05:00|11169||11169||11169||11169||0
1614359110000|2021-02-26 17:05:10|11164|11134|11163|11110|11164|11139|11148|11108|500
1614359120000|2021-02-26 17:05:20|11160||11159||11160||11159||0
1614359130000|2021-02-26 17:05:30|11156|11108|11153|11100|11156|11108|11153|11100|0
1614359140000|2021-02-26 17:05:40|11152|11101|11152|11101|11152|11101|11152|11101|0
1614359160000|2021-02-26 17:06:00|11151|11102|11150|11102|11151|11102|11150|11102|0
1614359170000|2021-02-26 17:06:10|11149||11149||11149||11149||0
1614359190000|2021-02-26 17:06:30|11148|11103|11148|11103|11148|11103|11148|11103|0
1614359200000|2021-02-26 17:06:40|11149||11149||11149||11148||281
1614359220000|2021-02-26 17:07:00|11148||11147||11149||11146||0
1614359250000|2021-02-26 17:07:30|11146|11105|11147|11107|11147|11107|11146|11105|0
1614359270000|2021-02-26 17:07:50|11146|11108|11147|11110|11147|11111|11146|11108|0
1614359280000|2021-02-26 17:08:00|11146||11146||11146||11146||0
1614359310000|2021-02-26 17:08:30|11144||11144||11144||11144||0
1614359320000|2021-02-26 17:08:40|11143|11112|11142|11111|11143|11112|11142|11111|0
1614359330000|2021-02-26 17:08:50|11143|11112|11143|11117|11143|11117|11143|11112|0
1614359340000|2021-02-26 17:09:00|11155|11118|11160|11131|11160|11131|11155|11118|0
1614359350000|2021-02-26 17:09:10||11132||11131||11132||11131|0
1614359380000|2021-02-26 17:09:40||11132||11132||11132||11132|0
1614359390000|2021-02-26 17:09:50|11174|11131|11175|11146|11175|11149|11174|11131|200
1614359420000|2021-02-26 17:10:20|11174|11147|11175|11147|11175|11147|11174|11147|300
1614359430000|2021-02-26 17:10:30|11174|11146|11175|11131|11175|11146|11174|11131|515
1614359450000|2021-02-26 17:10:50|11174|11132|11175|11131|11175|11132|11174|11131|2000
1614359460000|2021-02-26 17:11:00|11174|11132|11175|11132|11175|11132|11174|11132|0
1614359480000|2021-02-26 17:11:20||11133||11132||11134||11132|0
1614359490000|2021-02-26 17:11:30|11174|11133|11174|11133|11174|11133|11174|11132|0
1614359500000|2021-02-26 17:11:40|11173|11132|11173|11132|11173|11134|11173|11132|0
1614359510000|2021-02-26 17:11:50|11172|11133|11172|11144|11172|11144|11172|11133|108
1614359550000|2021-02-26 17:12:30||11145||11145||11145||11145|0
1614359570000|2021-02-26 17:12:50||11159||11159||11159||11159|0
1614359580000|2021-02-26 17:13:00|11171|11154|11172|11144|11172|11154|11171|11144|1050
1614359600000|2021-02-26 17:13:20||11145||11146||11146||11145|100
1614359620000|2021-02-26 17:13:40|11171|11147|11172|11147|11172|11147|11171|11147|0
1614359630000|2021-02-26 17:13:50||11146||11146||11146||11146|0
1614359650000|2021-02-26 17:14:10|11182|11150|11187|11167|11187|11167|11182|11150|1100
1614359660000|2021-02-26 17:14:20|11189|11158|11188|11152|11189|11158|11188|11151|0
1614359670000|2021-02-26 17:14:30||11153||11155||11155||11152|100
1614359690000|2021-02-26 17:14:50||11157||11157||11157||11157|100
1614359700000|2021-02-26 17:15:00|11187|11152|11187|11153|11187|11153|11187|11152|200
1614359710000|2021-02-26 17:15:10||11152||11169||11169||11152|200
1614359720000|2021-02-26 17:15:20||11170||11170||11170||11152|100
1614359730000|2021-02-26 17:15:30|11186|11164|11183|11153|11186|11164|11180|11152|600
1614359740000|2021-02-26 17:15:40|11182|11152|11182|11152|11183|11153|11182|11152|0
1614359760000|2021-02-26 17:16:00|11181||11181||11181||11181||0
1614359790000|2021-02-26 17:16:30|11179||11181||11181||11179||0
1614359800000|2021-02-26 17:16:40|11179||11179||11179||11179||149
1614359840000|2021-02-26 17:17:20|||||||||100
1614359860000|2021-02-26 17:17:40|||||||||100
1614359870000|2021-02-26 17:17:50|11178|11153|11178|11153|11179|11154|11177|11153|100
1614359880000|2021-02-26 17:18:00|||||||||100
1614359890000|2021-02-26 17:18:10||11154||11154||11154||11154|0
1614359900000|2021-02-26 17:18:20||11155||11155||11155||11155|100
1614359940000|2021-02-26 17:19:00|||||||||100
1614359950000|2021-02-26 17:19:10||11156||11156||11156||11156|0
1614359960000|2021-02-26 17:19:20|11177||11178||11178||11177||0
1614359970000|2021-02-26 17:19:30|11177|11157|11178|11157|11178|11157|11177|11156|0
1614359980000|2021-02-26 17:19:40|11177|11158|11178|11158|11178|11158|11177|11158|400
1614359990000|2021-02-26 17:19:50|11177|11159|11183|11168|11183|11169|11177|11159|100
1614360000000|2021-02-26 17:20:00||11169||11169||11169||11169|0
1614360020000|2021-02-26 17:20:20|11182|11168|11182|11158|11183|11168|11182|11158|634
1614360030000|2021-02-26 17:20:30||11159||11158||11159||11158|0
1614360040000|2021-02-26 17:20:40||11159||11159||11159||11158|0
1614360050000|2021-02-26 17:20:50||11158||11159||11159||11158|0
1614360080000|2021-02-26 17:21:20|11179|11160|11175|11159|11182|11160|11175|11159|200
1614360100000|2021-02-26 17:21:40|||||||||246
1614360140000|2021-02-26 17:22:20|||||||||100
1614360190000|2021-02-26 17:23:10|||||||||300
1614360200000|2021-02-26 17:23:20|||||||||100
1614360210000|2021-02-26 17:23:30|11174|11155|11175|11155|11175|11155|11166|11155|910
1614360250000|2021-02-26 17:24:10|11174|11156|11175|11155|11175|11156|11174|11155|300
1614360270000|2021-02-26 17:24:30||11158||11155||11158||11155|200
1614360320000|2021-02-26 17:25:20|||||||||100
1614360330000|2021-02-26 17:25:30|||||||||2165
1614360350000|2021-02-26 17:25:50|11174||11175||11175||11174||0
1614360380000|2021-02-26 17:26:20|11174|11151|11168|11132|11174|11151|11167|11131|400
1614360390000|2021-02-26 17:26:30|11167|11123|11163|11120|11167|11123|11163|11120|0
1614360400000|2021-02-26 17:26:40|11162|11121|11163|11120|11163|11121|11162|11120|0
1614360410000|2021-02-26 17:26:50|11162|11108|11161|11110|11163|11111|11159|11108|200
1614360420000|2021-02-26 17:27:00|11160|11109|11160|11108|11160|11109|11159|11108|200
1614360430000|2021-02-26 17:27:10|11159||11160||11160||11159||0
1614360440000|2021-02-26 17:27:20|11159|11106|11154|11105|11159|11107|11154|11105|0
1614360450000|2021-02-26 17:27:30|11153||11152||11153||11152||0
1614360460000|2021-02-26 17:27:40|11151|11106|11149|11106|11151|11106|11149|11106|0
1614360470000|2021-02-26 17:27:50|11150|11105|11147|11100|11150|11105|11147|11100|176
1614360480000|2021-02-26 17:28:00|11146||11146||11146||11146||0
1614360500000|2021-02-26 17:28:20|11145|11105|11145|11105|11145|11105|11145|11105|0
1614360510000|2021-02-26 17:28:30|11146||11145||11146||11145||0
1614360520000|2021-02-26 17:28:40|11144|11106|11145|11101|11145|11106|11144|11101|200
1614360570000|2021-02-26 17:29:30|11144||11123||11144||11123||0
1614360590000|2021-02-26 17:29:50|11136|11102|11134|11102|11136|11112|11134|11102|379
1614360600000|2021-02-26 17:30:00|11133||11133||11133||11133||0
1614360630000|2021-02-26 17:30:30|||||||||450
1614360640000|2021-02-26 17:30:40|11131|11103|11134|11102|11134|11103|11131|11102|0
1614360650000|2021-02-26 17:30:50|11132||11131||11132||11131||0
1614360670000|2021-02-26 17:31:10||11103||11103||11103||11103|0
1614360680000|2021-02-26 17:31:20|11138|11104|11138|11118|11138|11118|11135|11104|700
1614360690000|2021-02-26 17:31:30|11137||11138||11138||11137||0
1614360700000|2021-02-26 17:31:40|11146|11119|11146|11123|11146|11124|11145|11119|100
1614360710000|2021-02-26 17:31:50|11159|11124|11159|11137|11159|11137|11159|11124|400
1614360780000|2021-02-26 17:33:00||11139||11139||11139||11139|0
1614360820000|2021-02-26 17:33:40|11158||11159||11159||11158||256
1614360840000|2021-02-26 17:34:00|||||||||200
1614360860000|2021-02-26 17:34:20|11158|11138|11147|11103|11158|11138|11147|11100|1020
1614360870000|2021-02-26 17:34:30|11148|11106|11154|11107|11155|11107|11148|11106|0
1614360880000|2021-02-26 17:34:40|11152|11108|11152|11108|11152|11108|11152|11108|0
1614360890000|2021-02-26 17:34:50|11151||11152||11152||11151||0
1614360920000|2021-02-26 17:35:20|11152|11107|11152|11107|11153|11108|11152|11107|0
1614360930000|2021-02-26 17:35:30|11153|11108|11152|11108|11153|11108|11151|11107|0
1614360940000|2021-02-26 17:35:40|11151|11107|11150|11108|11151|11108|11149|11107|0
1614360950000|2021-02-26 17:35:50|11149|11107|11149|11108|11150|11109|11149|11107|101
1614360960000|2021-02-26 17:36:00|11150|11109|11148|11110|11150|11111|11148|11109|0
1614360970000|2021-02-26 17:36:10|11149|11112|11148|11113|11149|11114|11148|11111|0
1614360980000|2021-02-26 17:36:20|11149|11114|11149|11117|11149|11117|11149|11114|0
1614360990000|2021-02-26 17:36:30|11148|11116|11148|11116|11149|11117|11148|11116|100
1614361000000|2021-02-26 17:36:40|11149|11117|11149|11118|11149|11118|11148|11117|0
1614361010000|2021-02-26 17:36:50|11148|11117|11148|11117|11149|11118|11148|11117|0
1614361030000|2021-02-26 17:37:10|11147|11118|11146|11117|11147|11118|11146|11117|0
1614361040000|2021-02-26 17:37:20|11147|11118|11147|11118|11147|11118|11147|11118|0
1614361050000|2021-02-26 17:37:30|11146|11117|11146|11118|11147|11118|11146|11117|0
1614361060000|2021-02-26 17:37:40|11147|11117|11144|11117|11147|11118|11144|11117|0
1614361070000|2021-02-26 17:37:50|11145|11118|11144|11117|11145|11118|11144|11117|0
1614361090000|2021-02-26 17:38:10|11145|11118|11145|11118|11145|11118|11145|11118|0
1614361100000|2021-02-26 17:38:20|11144|11117|11144|11117|11144|11117|11144|11117|0
1614361110000|2021-02-26 17:38:30|11145|11118|11145|11118|11145|11118|11145|11118|0
1614361130000|2021-02-26 17:38:50|11144|11117|11145|11118|11145|11118|11144|11117|0
1614361140000|2021-02-26 17:39:00|11144|11117|11145|11118|11145|11118|11144|11117|0
1614361150000|2021-02-26 17:39:10|11144|11117|11145|11118|11145|11118|11144|11117|0
1614361160000|2021-02-26 17:39:20|11144|11117|11145|11118|11145|11118|11144|11117|0
1614361170000|2021-02-26 17:39:30|11144|11117|11144|11117|11144|11117|11144|11117|0
1614361190000|2021-02-26 17:39:50||11118||11118||11118||11118|0
1614361210000|2021-02-26 17:40:10|11145|11119|11135|11099|11145|11119|11130|11099|0
1614361220000|2021-02-26 17:40:20|11136|11100|11136|11100|11136|11100|11135|11099|0
1614361230000|2021-02-26 17:40:30|11134|11099|11135|11100|11135|11100|11134|11099|0
1614361240000|2021-02-26 17:40:40|11134|11099|11133|11100|11135|11100|11133|11099|0
1614361250000|2021-02-26 17:40:50|11134|11101|11134|11101|11134|11101|11134|11101|0
1614361260000|2021-02-26 17:41:00|11133|11100|11133|11100|11134|11101|11133|11099|0
1614361270000|2021-02-26 17:41:10|11134|11101|11133|11100|11134|11101|11133|11100|0
1614361280000|2021-02-26 17:41:20|11134|11102|11133|11101|11134|11102|11133|11101|0
1614361290000|2021-02-26 17:41:30|11134|11102|11133|11101|11134|11102|11133|11101|0
1614361300000|2021-02-26 17:41:40|11134|11102|11134|11102|11134|11102|11133|11101|0
1614361310000|2021-02-26 17:41:50|11133|11101|11134|11102|11134|11102|11133|11101|0
1614361320000|2021-02-26 17:42:00|11133|11101|11134|11102|11134|11102|11133|11100|0
1614361330000|2021-02-26 17:42:10|11133|11101|11134|11102|11134|11102|11133|11100|0
1614361340000|2021-02-26 17:42:20|11133|11100|11134|11101|11134|11102|11133|11100|0
1614361350000|2021-02-26 17:42:30|11133|11103|11134|11103|11134|11103|11133|11102|0
1614361360000|2021-02-26 17:42:40|11133|11102|11133|11102|11134|11103|11133|11102|0
1614361370000|2021-02-26 17:42:50|11134|11103|11133|11103|11134|11103|11133|11102|0
1614361380000|2021-02-26 17:43:00|11134|11104|11133|11104|11134|11105|11133|11104|0
1614361390000|2021-02-26 17:43:10|11134|11105|11133|11105|11134|11105|11133|11105|0
1614361410000|2021-02-26 17:43:30|11134|11106|11133|11105|11134|11106|11133|11105|0
1614361430000|2021-02-26 17:43:50|11134|11104|11134|11106|11134|11106|11133|11104|125
1614361440000|2021-02-26 17:44:00|11133|11105|11134|11109|11134|11109|11133|11105|0
1614361450000|2021-02-26 17:44:10|11133|11108|11134|11110|11134|11110|11133|11108|100
1614361460000|2021-02-26 17:44:20|11133|11111|11134|11111|11134|11111|11133|11110|200
1614361480000|2021-02-26 17:44:40|11133|11110|11133|11111|11134|11111|11133|11110|0
1614361490000|2021-02-26 17:44:50|11134|11112|11133|11115|11134|11116|11133|11112|100
1614361500000|2021-02-26 17:45:00|11134|11116|11133|11116|11134|11117|11133|11116|0
1614361510000|2021-02-26 17:45:10|11134|11117|11133|11116|11134|11117|11133|11116|0
1614361550000|2021-02-26 17:45:50|11134|11117|11134|11117|11134|11117|11134|11117|0
1614361560000|2021-02-26 17:46:00|11133|11116|11133|11116|11134|11117|11133|11116|0
1614361580000|2021-02-26 17:46:20|11134|11117|11134|11117|11134|11117|11134|11117|0
1614361590000|2021-02-26 17:46:30|11133|11116|11158|11127|11158|11127|11133|11116|0
1614361600000|2021-02-26 17:46:40|11157|11126|11158|11128|11158|11128|11157|11126|200
1614361610000|2021-02-26 17:46:50|11157|11127|11158|11128|11158|11128|11157|11127|100
1614361620000|2021-02-26 17:47:00|11157|11129|11158|11129|11158|11129|11157|11129|0
1614361630000|2021-02-26 17:47:10|11157|11128|11158|11130|11158|11130|11157|11128|0
1614361640000|2021-02-26 17:47:20|11157|11128|11157|11128|11158|11129|11157|11128|0
1614361650000|2021-02-26 17:47:30|11158|11129|11158|11129|11158|11129|11158|11129|0
1614361670000|2021-02-26 17:47:50|11157|11128|11158|11129|11158|11129|11157|11128|0
1614361680000|2021-02-26 17:48:00|11157|11131|11158|11131|11158|11131|11157|11130|0
1614361690000|2021-02-26 17:48:10|11157|11130|11157|11131|11159|11131|11157|11130|0
1614361710000|2021-02-26 17:48:30|11156|11130|11157|11131|11157|11132|11156|11130|0
1614361720000|2021-02-26 17:48:40|11159|11130|11155|11132|11159|11133|11155|11130|0
1614361730000|2021-02-26 17:48:50|11156|11133|11155|11132|11156|11133|11155|11132|0
1614361740000|2021-02-26 17:49:00|11156|11133|11160|11135|11160|11135|11156|11133|0
1614361750000|2021-02-26 17:49:10|11162|11136|11162|11138|11162|11138|11162|11136|0
1614361760000|2021-02-26 17:49:20||11137||11137||11137||11137|0
1614361770000|2021-02-26 17:49:30|11160|11138|11166|11138|11166|11139|11160|11138|0
1614361790000|2021-02-26 17:49:50|11165|11139|11165|11139|11165|11139|11165|11138|0
1614361800000|2021-02-26 17:50:00|11166|11138|11166|11138|11166|11138|11166|11138|0
1614361810000|2021-02-26 17:50:10|11160|11139|11160|11139|11160|11140|11160|11138|200
1614361820000|2021-02-26 17:50:20||11140||11141||11141||11140|0
1614361830000|2021-02-26 17:50:30|11159|11139|11155|11139|11160|11139|11155|11139|0
1614361840000|2021-02-26 17:50:40|11154||11154||11154||11154||0
1614361860000|2021-02-26 17:51:00|11155||11153||11155||11152||0
1614361870000|2021-02-26 17:51:10|11151||11154||11155||11151||0
1614361880000|2021-02-26 17:51:20|11155|11148|11160|11148|11160|11148|11155|11148|100
1614361890000|2021-02-26 17:51:30|11165|11154|11187|11148|11190|11162|11165|11148|300
1614361900000|2021-02-26 17:51:40|11186||11186||11187||11186||0
1614361930000|2021-02-26 17:52:10|11190|11161|11197|11160|11197|11174|11190|11160|1081
1614361940000|2021-02-26 17:52:20|11196|11175|11197|11175|11197|11175|11196|11175|100
1614361950000|2021-02-26 17:52:30||11180||11176||11186||11176|664
1614361960000|2021-02-26 17:52:40|11196||11197||11197||11196||0
1614361970000|2021-02-26 17:52:50|11196|11179|11196|11179|11197|11179|11196|11179|100
1614361980000|2021-02-26 17:53:00|||||||||200
1614361990000|2021-02-26 17:53:10|11195|11175|11196|11170|11196|11175|11189|11169|523
1614362000000|2021-02-26 17:53:20|11195||11195||11195||11195||0
1614362030000|2021-02-26 17:53:50|||||||||200
1614362060000|2021-02-26 17:54:20||11171||11170||11171||11170|0
1614362070000|2021-02-26 17:54:30||11171||11171||11172||11170|100
1614362080000|2021-02-26 17:54:40||11170||11170||11170||11170|0
1614362090000|2021-02-26 17:54:50||11171||11171||11171||11171|0
1614362100000|2021-02-26 17:55:00|11194|11170|11195|11155|11195|11170|11193|11155|0
1614362110000|2021-02-26 17:55:10|11194|11156|11188|11156|11194|11157|11181|11155|200
1614362120000|2021-02-26 17:55:20|11187|11141|11187|11148|11187|11148|11187|11141|0
1614362140000|2021-02-26 17:55:40|11186||11187||11187||11186||0
1614362150000|2021-02-26 17:55:50|11186|11150|11187|11150|11187|11150|11186|11150|0
1614362170000|2021-02-26 17:56:10|11186||11186||11186||11186||0
1614362180000|2021-02-26 17:56:20|11187|11151|11186|11150|11187|11151|11186|11150|0
1614362190000|2021-02-26 17:56:30|11185|11148|11183|11150|11185|11150|11183|11148|0
1614362200000|2021-02-26 17:56:40|11181|11149|11181|11149|11182|11150|11181|11148|0
1614362210000|2021-02-26 17:56:50|11180||11180||11181||11180||0
1614362220000|2021-02-26 17:57:00|11179||11179||11179||11179||0
1614362230000|2021-02-26 17:57:10|11178||11179||11179||11178||200
1614362300000|2021-02-26 17:58:20|||||||||100
1614362310000|2021-02-26 17:58:30|11176|11150|11176|11149|11176|11150|11176|11149|0
1614362320000|2021-02-26 17:58:40|11175||11174||11175||11174||100
1614362340000|2021-02-26 17:59:00|11173|11141|11167|11141|11173|11144|11154|11141|815
1614362380000|2021-02-26 17:59:40|11166||11166||11166||11165||100
1614362400000|2021-02-26 18:00:00|11165|11120|11164|11114|11165|11125|11151|11114|0
1614362420000|2021-02-26 18:00:20|11163||11161||11163||11161||801
1614362430000|2021-02-26 18:00:30|11162||11162||11162||11162||0
1614362440000|2021-02-26 18:00:40|11161||11158||11161||11158||0
1614362450000|2021-02-26 18:00:50|11157||11158||11158||11157||0
1614362460000|2021-02-26 18:01:00|11156||11149||11156||11149||0
1614362470000|2021-02-26 18:01:10|11148||11138||11148||11138||200
1614362480000|2021-02-26 18:01:20|11139||11138||11139||11137||0
1614362490000|2021-02-26 18:01:30|11136||11137||11137||11136||0
1614362500000|2021-02-26 18:01:40|11136||11130||11137||11130||0
1614362510000|2021-02-26 18:01:50|11131||11131||11131||11130||0
1614362520000|2021-02-26 18:02:00|11130|11108|11121|11101|11130|11108|11120|11101|1100
1614362530000|2021-02-26 18:02:10|11120|11100|11117|11100|11121|11101|11116|11100|550
1614362540000|2021-02-26 18:02:20|11116|11090|11115|11090|11116|11091|11104|11090|7569
1614362550000|2021-02-26 18:02:30|||||||||200
1614362570000|2021-02-26 18:02:50||11092||11090||11092||11090|0
1614362580000|2021-02-26 18:03:00||11092||11092||11092||11092|100
1614362590000|2021-02-26 18:03:10|11131|11093|11131|11106|11131|11106|11131|11093|300
1614362600000|2021-02-26 18:03:20|11130|11107|11130|11107|11131|11107|11130|11107|1500
1614362610000|2021-02-26 18:03:30|11131|11106|11131|11107|11131|11107|11131|11106|100
1614362620000|2021-02-26 18:03:40|||||||||100
1614362650000|2021-02-26 18:04:10|11130||11130||11130||11130||0
1614362660000|2021-02-26 18:04:20|11131||11131||11131||11131||700
1614362670000|2021-02-26 18:04:30|11130||11131||11131||11130||100
1614362680000|2021-02-26 18:04:40||11108||11107||11108||11107|0
1614362710000|2021-02-26 18:05:10|11129||11129||11129||11129||0
1614362740000|2021-02-26 18:05:40|||||||||100
1614362750000|2021-02-26 18:05:50||11109||11109||11109||11109|0
1614362760000|2021-02-26 18:06:00|11136|11110|11134|11109|11136|11110|11134|11109|100
1614362770000|2021-02-26 18:06:10|11133|11110|11134|11116|11134|11116|11133|11109|700
1614362780000|2021-02-26 18:06:20|11133||11133||11133||11131||0
1614362800000|2021-02-26 18:06:40|11132||11132||11133||11132||0
1614362810000|2021-02-26 18:06:50|11133||11132||11133||11132||0
1614362830000|2021-02-26 18:07:10|11135|11117|11145|11126|11146|11126|11135|11117|200
1614362870000|2021-02-26 18:07:50|11148|11131|11149|11131|11149|11131|11148|11131|0
1614362880000|2021-02-26 18:08:00|11139||11149||11149||11139||0
1614362890000|2021-02-26 18:08:10|11148||11149||11149||11148||100
1614362900000|2021-02-26 18:08:20|11148|11132|11149|11132|11150|11132|11146|11132|3601
1614362910000|2021-02-26 18:08:30||11131||11133||11133||11131|100
1614362920000|2021-02-26 18:08:40|11150|11132|11149|11136|11160|11142|11149|11132|6302
1614362930000|2021-02-26 18:08:50|11160|11137|11160|11140|11160|11140|11158|11137|500
1614362940000|2021-02-26 18:09:00||11141||11132||11146||11132|200
1614362950000|2021-02-26 18:09:10|11159|11136|11159|11134|11160|11136|11159|11134|1300
1614362960000|2021-02-26 18:09:20|11160|11135|11182|11146|11182|11146|11148|11135|2310
1614362970000|2021-02-26 18:09:30|11172|11132|11187|11133|11187|11133|11172|11132|0
1614362980000|2021-02-26 18:09:40|11186|11132|11182|11134|11186|11134|11171|11132|400
1614363000000|2021-02-26 18:10:00|11180|11132|11178|11133|11180|11134|11178|11132|100
1614363010000|2021-02-26 18:10:10|11179|11134|11178|11134|11179|11134|11178|11133|0
1614363020000|2021-02-26 18:10:20|11177||11177||11177||11177||0
1614363030000|2021-02-26 18:10:30|11175||11175||11175||11175||100
1614363040000|2021-02-26 18:10:40|||||||||100
1614363050000|2021-02-26 18:10:50|11173|11135|11173|11135|11173|11135|11173|11135|0
1614363060000|2021-02-26 18:11:00|11172|11134|11172|11135|11172|11135|11172|11134|0
1614363070000|2021-02-26 18:11:10|11178|11136|11186|11136|11187|11136|11178|11136|0
1614363080000|2021-02-26 18:11:20|11182||11181||11182||11181||0
1614363090000|2021-02-26 18:11:30|11180||11177||11180||11177||0
1614363100000|2021-02-26 18:11:40|11175|11135|11175|11135|11175|11135|11175|11135|0
1614363110000|2021-02-26 18:11:50||11136||11136||11136||11136|0
1614363120000|2021-02-26 18:12:00|11177|11137|11176|11137|11178|11137|11176|11137|0
1614363130000|2021-02-26 18:12:10||11138||11138||11138||11138|0
1614363140000|2021-02-26 18:12:20|11178|11140|11178|11140|11178|11140|11176|11140|0
1614363150000|2021-02-26 18:12:30|11177|11139|11178|11139|11178|11139|11168|11139|200
1614363160000|2021-02-26 18:12:40|11177|11140|11175|11141|11177|11141|11175|11140|100
1614363170000|2021-02-26 18:12:50|11176||11170||11176||11170||0
1614363180000|2021-02-26 18:13:00|11164|11138|11165|11114|11166|11138|11152|11112|300
1614363190000|2021-02-26 18:13:10|11163|11116|11159|11113|11163|11116|11159|11113|0
1614363200000|2021-02-26 18:13:20|11161|11120|11161|11120|11161|11120|11161|11120|200
1614363220000|2021-02-26 18:13:40||11122||11120||11122||11120|0
1614363240000|2021-02-26 18:14:00||11119||11119||11119||11119|0
1614363260000|2021-02-26 18:14:20|11159|11113|11155|11100|11159|11113|11155|11100|0
1614363280000|2021-02-26 18:14:40|11153|11101|11153|11104|11153|11104|11153|11101|1016
1614363290000|2021-02-26 18:14:50|11155||11155||11155||11152||0
1614363320000|2021-02-26 18:15:20|11153|11105|11155|11105|11155|11105|11153|11105|0
1614363330000|2021-02-26 18:15:30|11154||11154||11154||11154||0
1614363340000|2021-02-26 18:15:40|11155||11155||11155||11155||0
1614363380000|2021-02-26 18:16:20|11153||11153||11153||11153||0
1614363400000|2021-02-26 18:16:40|11152|11106|11149|11106|11153|11107|11149|11106|0
1614363410000|2021-02-26 18:16:50|11153|11105|11153|11105|11153|11105|11149|11105|0
1614363420000|2021-02-26 18:17:00|11149||11153||11153||11149||0
1614363450000|2021-02-26 18:17:30||11106||11106||11106||11106|0
1614363470000|2021-02-26 18:17:50|11152|11107|11152|11106|11152|11107|11152|11106|0
1614363480000|2021-02-26 18:18:00||11107||11113||11113||11107|0
1614363490000|2021-02-26 18:18:10|11151|11120|11152|11129|11152|11130|11151|11120|468
1614363500000|2021-02-26 18:18:20|11151||11151||11151||11151||100
1614363510000|2021-02-26 18:18:30|11152|11130|11152|11129|11152|11130|11151|11129|0
1614363540000|2021-02-26 18:19:00|11151||11152||11152||11151||0
1614363550000|2021-02-26 18:19:10|11151||11152||11152||11151||0
1614363560000|2021-02-26 18:19:20|11151|11130|11151|11129|11151|11130|11151|11129|0
1614363580000|2021-02-26 18:19:40||11130||11130||11130||11130|0
1614363590000|2021-02-26 18:19:50|11150|11129|11151|11129|11151|11130|11150|11129|0
1614363600000|2021-02-26 18:20:00||11130||11129||11130||11129|0
1614363620000|2021-02-26 18:20:20|11150|11130|11151|11130|11151|11130|11150|11129|0
1614363630000|2021-02-26 18:20:30||11129||11130||11130||11129|0
1614363640000|2021-02-26 18:20:40||11129||11130||11130||11129|0
1614363660000|2021-02-26 18:21:00||11129||11130||11130||11129|0
1614363670000|2021-02-26 18:21:10||11129||11130||11130||11129|0
1614363700000|2021-02-26 18:21:40|11149|11131|11147|11131|11149|11131|11144|11131|0
1614363710000|2021-02-26 18:21:50|11151|11136|11151|11132|11151|11136|11149|11131|150
1614363730000|2021-02-26 18:22:10|11146|11131|11151|11134|11151|11134|11145|11131|500
1614363740000|2021-02-26 18:22:20|11155|11135|11187|11131|11193|11148|11155|11131|3080
1614363750000|2021-02-26 18:22:30|11185|11132|11185|11130|11185|11132|11185|11130|100
1614363760000|2021-02-26 18:22:40|11183|11131|11182|11134|11183|11134|11181|11131|100
1614363770000|2021-02-26 18:22:50|11181||11181||11181||11181||0
1614363820000|2021-02-26 18:23:40||11133||11133||11133||11133|0
1614363830000|2021-02-26 18:23:50|11179|11131|11181|11133|11181|11133|11178|11131|100
1614363840000|2021-02-26 18:24:00|11180|11134|11180|11133|11180|11134|11180|11133|0
1614363850000|2021-02-26 18:24:10|11182|11134|11181|11143|11182|11144|11181|11134|400
1614363860000|2021-02-26 18:24:20|11182||11182||11182||11182||0
1614363870000|2021-02-26 18:24:30|11181|11144|11181|11143|11181|11145|11181|11143|400
1614363900000|2021-02-26 18:25:00|11180|11144|11181|11145|11181|11146|11179|11144|100
1614363910000|2021-02-26 18:25:10|11180||11180||11180||11180||0
1614363920000|2021-02-26 18:25:20|11179|11146|11178|11146|11179|11146|11177|11145|0
1614363930000|2021-02-26 18:25:30|11176|11145|11174|11145|11176|11145|11174|11145|0
1614363940000|2021-02-26 18:25:40|11175||11175||11175||11175||100
1614363950000|2021-02-26 18:25:50|11174||11174||11175||11174||100
1614363960000|2021-02-26 18:26:00|11175|11146|11175|11146|11175|11146|11174|11145|200
1614363970000|2021-02-26 18:26:10|11174|11145|11175|11146|11175|11146|11174|11145|100
1614363980000|2021-02-26 18:26:20|11173|11145|11174|11145|11175|11146|11173|11145|100
1614363990000|2021-02-26 18:26:30|11173|11146|11173|11146|11173|11146|11173|11146|0
1614364000000|2021-02-26 18:26:40|11174||11173||11174||11173||0
1614364010000|2021-02-26 18:26:50|11175||11175||11175||11175||0
1614364020000|2021-02-26 18:27:00|11174|11147|11171|11146|11174|11147|11171|11146|0
1614364030000|2021-02-26 18:27:10|11172|11147|11171|11146|11172|11147|11171|11146|0
1614364040000|2021-02-26 18:27:20||11147||11146||11147||11146|0
1614364070000|2021-02-26 18:27:50||11147||11146||11147||11146|100
1614364080000|2021-02-26 18:28:00||11147||11147||11147||11147|0
1614364120000|2021-02-26 18:28:40|11170||11169||11171||11168||590
1614364130000|2021-02-26 18:28:50|11168|11146|11168|11146|11169|11147|11168|11146|300
1614364160000|2021-02-26 18:29:20|11167|11147|11165|11146|11167|11147|11165|11146|400
1614364170000|2021-02-26 18:29:30|11164||11164||11165||11164||0
1614364180000|2021-02-26 18:29:40||11141||11141||11141||11141|0
1614364190000|2021-02-26 18:29:50|11163||11164||11164||11163||0
1614364200000|2021-02-26 18:30:00|11163|11145|11181|11149|11182|11150|11163|11145|900
1614364210000|2021-02-26 18:30:10|11182|11151|11180|11152|11182|11152|11180|11151|100
1614364220000|2021-02-26 18:30:20|11181||11181||11181||11181||0
1614364230000|2021-02-26 18:30:30|11176|11149|11177|11129|11178|11149|11149|11113|1002
1614364260000|2021-02-26 18:31:00|11176|11130|11179|11129|11182|11151|11176|11129|200
1614364270000|2021-02-26 18:31:10|11180|11130|11180|11131|11180|11131|11179|11129|0
1614364280000|2021-02-26 18:31:20|11179|11130|11180|11130|11180|11130|11179|11130|0
1614364290000|2021-02-26 18:31:30|11179|11129|11178|11129|11179|11129|11178|11129|0
1614364300000|2021-02-26 18:31:40|11176|11130|11162|11129|11176|11130|11162|11129|300
1614364310000|2021-02-26 18:31:50|11161||11161||11161||11161||0
1614364320000|2021-02-26 18:32:00|11162|11130|11161|11130|11162|11131|11161|11129|416
1614364330000|2021-02-26 18:32:10|11160|11109|11159|11114|11160|11114|11159|11109|100
1614364340000|2021-02-26 18:32:20|11160|11115|11158|11115|11160|11115|11158|11115|0
1614364350000|2021-02-26 18:32:30|11157||11157||11157||11157||0
1614364360000|2021-02-26 18:32:40|11158|11116|11157|11117|11158|11117|11156|11116|0
1614364370000|2021-02-26 18:32:50|11156||11149||11156||11149||0
1614364380000|2021-02-26 18:33:00|11150|11100|11146|11101|11150|11117|11132|11100|200
1614364390000|2021-02-26 18:33:10|11145|11100|11144|11100|11145|11100|11144|11100|0
1614364400000|2021-02-26 18:33:20|11143|11101|11113|11083|11143|11101|11107|11068|3206
1614364420000|2021-02-26 18:33:40|11112|11084|11097|11056|11112|11084|11096|11055|2521
1614364430000|2021-02-26 18:33:50|||||||||100
1614364450000|2021-02-26 18:34:10||11057||11056||11057||11056|200
1614364490000|2021-02-26 18:34:50|11096|11054|11097|11059|11097|11059|11096|11053|200
1614364500000|2021-02-26 18:35:00||11062||11060||11062||11060|100
1614364510000|2021-02-26 18:35:10|11096||11096||11096||11096||0
1614364530000|2021-02-26 18:35:30|11095|11062|11096|11053|11096|11062|11095|11053|100
1614364540000|2021-02-26 18:35:40|11095|11050|11094|11050|11095|11050|11094|11050|0
1614364550000|2021-02-26 18:35:50|11093||11093||11093||11093||0
1614364560000|2021-02-26 18:36:00|11092|11051|11092|11050|11092|11051|11092|11050|200
1614364570000|2021-02-26 18:36:10||11058||11050||11058||11030|100
1614364580000|2021-02-26 18:36:20|11091|11030|11092|11030|11092|11050|11091|11030|100
1614364590000|2021-02-26 18:36:30|11091|11031|11092|11027|11092|11032|11091|11027|100
1614364600000|2021-02-26 18:36:40|11091|11032|11091|11032|11091|11032|11091|11032|0
1614364610000|2021-02-26 18:36:50|11090||11090||11090||11090||0
1614364620000|2021-02-26 18:37:00|11089|11031|11088|11032|11089|11032|11088|11031|0
1614364630000|2021-02-26 18:37:10|11087||11087||11087||11087||100
1614364640000|2021-02-26 18:37:20|11086|11031|11087|11031|11087|11031|11086|11031|0
1614364650000|2021-02-26 18:37:30|11085|11032|11085|11032|11085|11032|11085|11032|0
1614364660000|2021-02-26 18:37:40|11084||11084||11084||11084||0
1614364670000|2021-02-26 18:37:50|11083||11083||11083||11083||200
1614364680000|2021-02-26 18:38:00|11082||11082||11082||11082||100
1614364690000|2021-02-26 18:38:10|11081|11033|11081|11033|11081|11033|11081|11033|0
1614364720000|2021-02-26 18:38:40|11080|11035|11080|11034|11080|11035|11080|11034|0
1614364730000|2021-02-26 18:38:50|11079|11033|11078|11033|11080|11033|11078|11033|0
1614364740000|2021-02-26 18:39:00|11077|11034|11077|11033|11078|11034|11050|11033|295
1614364750000|2021-02-26 18:39:10|11076||11076||11076||11075||100
1614364760000|2021-02-26 18:39:20|11075|11034|11073|11033|11076|11034|11073|11033|0
1614364770000|2021-02-26 18:39:30|11060||11060||11060||11060||0
1614364780000|2021-02-26 18:39:40|||||||||100
1614364790000|2021-02-26 18:39:50|11059||11059||11059||11059||241
1614364800000|2021-02-26 18:40:00||11034||11033||11034||11033|0
1614364830000|2021-02-26 18:40:30|11058|11032|11059|11010|11059|11032|11048|11010|751
1614364840000|2021-02-26 18:40:40|11058|11017|11057|11014|11058|11017|11057|11010|400
1614364850000|2021-02-26 18:40:50|11056||11056||11056||11056||0
1614364860000|2021-02-26 18:41:00|11055|11027|11054|11010|11055|11027|11053|11010|0
1614364870000|2021-02-26 18:41:10|11046||11041||11046||11041||100
1614364890000|2021-02-26 18:41:30|11040|11011|11053|11018|11054|11021|11040|11010|700
1614364900000|2021-02-26 18:41:40|11054||11054||11054||11054||0
1614364910000|2021-02-26 18:41:50||11019||11019||11019||11019|0
1614364920000|2021-02-26 18:42:00||11020||11020||11020||11020|0
1614364930000|2021-02-26 18:42:10||11021||11021||11021||11021|0
1614364950000|2021-02-26 18:42:30|11053||11054||11054||11053||300
1614364960000|2021-02-26 18:42:40|11053|11022|11054|11030|11054|11030|11053|11022|250
1614364980000|2021-02-26 18:43:00|11061|11031|11061|11031|11061|11032|11061|11030|100
1614364990000|2021-02-26 18:43:10|11060|11032|11061|11033|11061|11033|11060|11031|100
1614365000000|2021-02-26 18:43:20|11069|11041|11087|11044|11087|11044|11069|11041|200
1614365010000|2021-02-26 18:43:30|11086||11084||11086||11084||0
1614365020000|2021-02-26 18:43:40|11083|11045|11083|11044|11083|11045|11083|11044|100
1614365030000|2021-02-26 18:43:50||11045||11045||11045||11045|0
1614365040000|2021-02-26 18:44:00||11046||11048||11048||11045|0
1614365050000|2021-02-26 18:44:10||11049||11051||11051||11049|100
1614365070000|2021-02-26 18:44:30|||||||||100
1614365090000|2021-02-26 18:44:50|11100|11052|11098|11070|11100|11070|11097|11052|931
1614365110000|2021-02-26 18:45:10|11096||11096||11096||11096||0
1614365120000|2021-02-26 18:45:20|11095|11071|11099|11071|11100|11071|11095|11071|100
1614365130000|2021-02-26 18:45:30||11073||11073||11073||11073|0
1614365140000|2021-02-26 18:45:40|11098|11074|11099|11074|11099|11074|11098|11074|100
1614365150000|2021-02-26 18:45:50||11073||11073||11073||11073|0
1614365170000|2021-02-26 18:46:10|11098|11074|11099|11074|11099|11074|11098|11074|0
1614365180000|2021-02-26 18:46:20|11098|11073|11099|11073|11099|11073|11094|11073|100
1614365200000|2021-02-26 18:46:40|11097|11074|11099|11073|11099|11074|11097|11073|100
1614365210000|2021-02-26 18:46:50|11097|11074|11099|11038|11099|11074|11076|11038|652
1614365230000|2021-02-26 18:47:10|11097||11097||11097||11097||0
1614365240000|2021-02-26 18:47:20|11096||11095||11096||11095||0
1614365250000|2021-02-26 18:47:30|11094||11094||11094||11094||0
1614365260000|2021-02-26 18:47:40||11036||11036||11036||11036|0
1614365270000|2021-02-26 18:47:50|11093|11019|11091|11018|11093|11019|11091|11018|200
1614365280000|2021-02-26 18:48:00|11088||11087||11088||11087||100
1614365290000|2021-02-26 18:48:10|11085||11085||11085||11085||0
1614365300000|2021-02-26 18:48:20|11084|11013|11084|11013|11084|11013|11083|11013|0
1614365310000|2021-02-26 18:48:30|11083|11018|11083|11018|11083|11018|11083|11018|0
1614365320000|2021-02-26 18:48:40|11082|11020|11081|11020|11082|11020|11081|11020|0
1614365330000|2021-02-26 18:48:50|11066|11021|11064|11010|11066|11021|11064|11010|0
1614365340000|2021-02-26 18:49:00|11063|11011|11063|11013|11063|11013|11063|11011|0
1614365350000|2021-02-26 18:49:10|11062||11062||11062||11062||0
1614365360000|2021-02-26 18:49:20|11061||11060||11061||11060||0
1614365380000|2021-02-26 18:49:40|11059|11015|11059|11015|11059|11015|11059|11015|0
1614365390000|2021-02-26 18:49:50|11058|11016|11059|11016|11059|11016|11058|11016|200
1614365400000|2021-02-26 18:50:00|11058||11058||11059||11058||200
1614365410000|2021-02-26 18:50:10|11059||11058||11059||11058||0
1614365430000|2021-02-26 18:50:30|11054||11054||11054||11054||0
1614365440000|2021-02-26 18:50:40|11053|11017|11052|11016|11053|11017|11052|11016|100
1614365450000|2021-02-26 18:50:50|11053||11052||11053||11052||0
1614365460000|2021-02-26 18:51:00|11051||11051||11051||11051||100
1614365480000|2021-02-26 18:51:20|11049|11017|11049|11017|11050|11019|11049|11016|200
1614365490000|2021-02-26 18:51:30|11048|11018|11047|11017|11048|11018|11047|11016|100
1614365510000|2021-02-26 18:51:50|11046|11016|11046|11017|11046|11017|11046|11016|0
1614365520000|2021-02-26 18:52:00|11047||11046||11047||11046||0
1614365550000|2021-02-26 18:52:30|11045|11018|11044|11017|11045|11018|11044|11017|200
1614365560000|2021-02-26 18:52:40|11043|11018|11043|11017|11043|11018|11042|11017|100
1614365570000|2021-02-26 18:52:50|||||||||100
1614365580000|2021-02-26 18:53:00||11018||11017||11018||11017|0
1614365600000|2021-02-26 18:53:20||11025||11028||11028||11025|0
1614365610000|2021-02-26 18:53:30|11042|11031|11041|11021|11042|11036|11040|11020|242
1614365630000|2021-02-26 18:53:50|11050|11025|11059|11037|11059|11037|11048|11025|700
1614365640000|2021-02-26 18:54:00||11038||11039||11039||11038|0
1614365650000|2021-02-26 18:54:10|11053|11044|11059|11043|11059|11045|11053|11043|100
1614365700000|2021-02-26 18:55:00|11058|11042|11059|11021|11059|11042|11055|11021|500
1614365710000|2021-02-26 18:55:10||11022||11020||11022||11020|300
1614365720000|2021-02-26 18:55:20||11010||11010||11010||11010|0
1614365730000|2021-02-26 18:55:30||11011||11010||11011||11010|400
1614365740000|2021-02-26 18:55:40|11058|11030|11059|11030|11059|11030|11058|11030|100
1614365750000|2021-02-26 18:55:50|11072|11031|11073|11030|11074|11033|11072|11030|100
1614365760000|2021-02-26 18:56:00|11075|11031|11075|11031|11075|11031|11073|11030|179
1614365770000|2021-02-26 18:56:10||11032||11032||11032||11032|0
1614365780000|2021-02-26 18:56:20|11084|11031|11083|11031|11084|11031|11073|11031|100
1614365790000|2021-02-26 18:56:30|11082||11084||11084||11082||244
1614365800000|2021-02-26 18:56:40|11083||11083||11083||11083||0
1614365820000|2021-02-26 18:57:00||11035||11035||11035||11030|0
1614365840000|2021-02-26 18:57:20|11082|11056|11082|11050|11082|11066|11080|11050|400
1614365850000|2021-02-26 18:57:30|11066|11054|11058|11030|11089|11054|11058|11030|900
1614365860000|2021-02-26 18:57:40|11063||11066||11066||11063||0
1614365870000|2021-02-26 18:57:50|11064||11064||11064||11059||200
1614365880000|2021-02-26 18:58:00|11063||11063||11063||11063||0
1614365890000|2021-02-26 18:58:10|11064||11064||11064||11064||0
1614365900000|2021-02-26 18:58:20|11063||11062||11063||11062||100
1614365930000|2021-02-26 18:58:50|11061|11029|11046|11013|11061|11030|11042|11010|600
1614365940000|2021-02-26 18:59:00|11061|11014|11062|11019|11062|11019|11060|11014|100
1614365950000|2021-02-26 18:59:10|11061|11015|11057|11014|11061|11019|11057|11014|0
1614365960000|2021-02-26 18:59:20|11056|11015|11061|11015|11061|11018|11047|11012|2100
1614365970000|2021-02-26 18:59:30|11059|11012|11059|11012|11059|11015|11059|11012|0
1614365980000|2021-02-26 18:59:40|11067|11015|11066|11015|11067|11015|11066|11012|0
1614366000000|2021-02-26 19:00:00|11061|11017|11060|11011|11061|11017|11060|11011|0
1614366010000|2021-02-26 19:00:10|11059|11015|11060|11010|11060|11015|11059|11010|0
1614366030000|2021-02-26 19:00:30|11037|11001|11059|11002|11059|11002|11036|11001|400
1614366040000|2021-02-26 19:00:40|11058|11004|11058|11005|11058|11005|11058|11004|0
1614366050000|2021-02-26 19:00:50|11057||11056||11057||11056||0
1614366060000|2021-02-26 19:01:00||11010||11011||11011||11010|0
1614366070000|2021-02-26 19:01:10||11010||11010||11010||11010|0
1614366080000|2021-02-26 19:01:20|11055|11021|11055|11020|11055|11021|11055|11020|0
1614366090000|2021-02-26 19:01:30|11054||11052||11054||11052||0
1614366100000|2021-02-26 19:01:40|11051|11021|11036|11006|11051|11026|11036|11006|700
1614366110000|2021-02-26 19:01:50|11035|11007|11033|11004|11035|11007|11033|11004|400
1614366120000|2021-02-26 19:02:00|11032|11006|11032|11006|11032|11006|11032|11006|0
1614366130000|2021-02-26 19:02:10|11031||11031||11031||11031||0
1614366160000|2021-02-26 19:02:40|11030|11007|11031|11006|11031|11007|11030|11006|300
1614366170000|2021-02-26 19:02:50||11007||11007||11007||11006|400
1614366180000|2021-02-26 19:03:00||11006||11006||11007||11006|400
1614366190000|2021-02-26 19:03:10|11034|11007|11051|11008|11051|11022|11034|11006|500
1614366200000|2021-02-26 19:03:20|11050|11006|11050|11006|11050|11007|11050|11006|0
1614366210000|2021-02-26 19:03:30|11049|11008|11048|11007|11049|11008|11048|11006|0
1614366220000|2021-02-26 19:03:40|11047|11008|11047|11007|11047|11008|11047|11007|0
1614366230000|2021-02-26 19:03:50|11048|11008|11058|11011|11060|11011|11048|11008|0
1614366240000|2021-02-26 19:04:00|11057|11007|11057|11007|11057|11009|11057|11007|0
1614366250000|2021-02-26 19:04:10|11055|11008|11055|11007|11055|11008|11054|11007|0
1614366260000|2021-02-26 19:04:20|11053|11008|11052|11007|11053|11008|11052|11007|0
1614366270000|2021-02-26 19:04:30|11051|11008|11044|11008|11051|11008|11044|11007|100
1614366280000|2021-02-26 19:04:40|||||||||100
1614366290000|2021-02-26 19:04:50|11049|11009|11049|11008|11049|11009|11049|11008|0
1614366300000|2021-02-26 19:05:00|11048||11048||11048||11047||0
1614366320000|2021-02-26 19:05:20|11037|11009|11037|11008|11037|11009|11037|11008|0
1614366330000|2021-02-26 19:05:30|11038|11010|11030|11010|11038|11010|11030|11010|0
1614366340000|2021-02-26 19:05:40|11038|11011|11038|11010|11038|11011|11038|11010|0
1614366360000|2021-02-26 19:06:00|11037|11011|11038|11011|11038|11012|11037|11011|0
1614366370000|2021-02-26 19:06:10||11012||11015||11015||11012|0
1614366380000|2021-02-26 19:06:20|11044|11030|11050|11015|11051|11030|11044|11015|1499
1614366400000|2021-02-26 19:06:40|11049||11049||11049||11049||0
1614366410000|2021-02-26 19:06:50|11048||11048||11048||11048||0
1614366420000|2021-02-26 19:07:00|11047|11016|11047|11015|11047|11016|11047|11015|200
1614366450000|2021-02-26 19:07:30|11046|11016|11046|11015|11046|11016|11046|11015|0
1614366460000|2021-02-26 19:07:40||11016||11015||11016||11015|100
1614366470000|2021-02-26 19:07:50|11043|11016|11043|11016|11043|11016|11043|11016|100
1614366480000|2021-02-26 19:08:00|11042|11017|11041|11017|11043|11017|11041|11017|383
1614366490000|2021-02-26 19:08:10|11040|11016|11039|11016|11040|11016|11039|11016|900
1614366500000|2021-02-26 19:08:20|11038|11003|11030|10977|11039|11008|10993|10967|5766
1614366510000|2021-02-26 19:08:30|11028|10972|11028|10985|11029|10986|11026|10972|300
1614366540000|2021-02-26 19:09:00|11027|10986|11027|10986|11027|10986|11027|10986|100
1614366560000|2021-02-26 19:09:20||10991||10991||10991||10991|0
1614366570000|2021-02-26 19:09:30||10986||10986||10986||10986|0
1614366580000|2021-02-26 19:09:40|11015|10987|11014|10963|11015|10987|11014|10963|100
1614366590000|2021-02-26 19:09:50||10962||10972||10972||10962|0
1614366600000|2021-02-26 19:10:00|11012|10973|11012|10973|11012|10973|11012|10973|0
1614366620000|2021-02-26 19:10:20||10975||10975||10975||10975|0
1614366640000|2021-02-26 19:10:40||10977||10977||10977||10977|0
1614366660000|2021-02-26 19:11:00|11011|10978|11012|10982|11012|10982|11011|10978|0
1614366670000|2021-02-26 19:11:10||10981||10981||10982||10981|0
1614366680000|2021-02-26 19:11:20|11011|10972|11012|10951|11012|10972|10982|10950|3162
1614366690000|2021-02-26 19:11:30|11010||11010||11010||11010||0
1614366710000|2021-02-26 19:11:50|11008|10952|11010|10956|11010|10956|11008|10952|200
1614366720000|2021-02-26 19:12:00|11008|10995|11010|10956|11010|10995|11008|10956|1200
1614366740000|2021-02-26 19:12:20|11008||11010||11010||11008||0
1614366750000|2021-02-26 19:12:30|||||||||1000
1614366760000|2021-02-26 19:12:40|11009|10959|11009|10959|11009|10959|11009|10959|0
1614366770000|2021-02-26 19:12:50|11008|10961|11008|10961|11008|10961|11008|10961|0
1614366780000|2021-02-26 19:13:00|11007|10962|11006|10962|11007|10962|11005|10962|100
1614366790000|2021-02-26 19:13:10|11005|10963|11006|10963|11006|10963|11005|10963|0
1614366820000|2021-02-26 19:13:40|11005||11006||11006||11005||0
1614366830000|2021-02-26 19:13:50|11005|10964|11005|10964|11005|10964|11004|10964|0
1614366840000|2021-02-26 19:14:00|11006||11006||11006||11006||100
1614366850000|2021-02-26 19:14:10|11005||11006||11006||11005||0
1614366860000|2021-02-26 19:14:20||10965||10965||10965||10965|0
1614366900000|2021-02-26 19:15:00|11005|10964|11003|10968|11005|10968|11003|10964|0
1614366910000|2021-02-26 19:15:10|11002|10972|11001|10969|11002|10972|11001|10968|100
1614366920000|2021-02-26 19:15:20|10995|10968|11000|10968|11001|10970|10995|10968|300
1614366930000|2021-02-26 19:15:30|10999|10969|10998|10969|11000|10984|10998|10968|646
1614366940000|2021-02-26 19:15:40|10997|10968|10997|10970|10998|10970|10997|10968|0
1614366950000|2021-02-26 19:15:50|10998|10971|11006|10973|11010|10981|10998|10970|700
1614366960000|2021-02-26 19:16:00|11007||11006||11007||11005||0
1614366970000|2021-02-26 19:16:10|11005|10974|11004|10989|11006|10989|11003|10973|100
1614366980000|2021-02-26 19:16:20|11003|10973|10999|10973|11003|10974|10999|10973|1000
1614366990000|2021-02-26 19:16:30|11000|10974|10999|10973|11000|10974|10999|10973|0
1614367000000|2021-02-26 19:16:40|10998|10974|10999|10974|10999|10974|10998|10973|1300
1614367010000|2021-02-26 19:16:50|10998|10973|10994|10973|10998|10973|10993|10973|0
1614367030000|2021-02-26 19:17:10|10993||10994||10994||10993||0
1614367050000|2021-02-26 19:17:30|||||||||100
1614367100000|2021-02-26 19:18:20|||||||||200
1614367120000|2021-02-26 19:18:40|10989|10964|10983|10958|10989|10964|10982|10958|100
1614367130000|2021-02-26 19:18:50|10982|10965|10980|10965|10982|10965|10980|10965|300
1614367140000|2021-02-26 19:19:00|10979|10958|10980|10956|10980|10958|10979|10956|1080
1614367150000|2021-02-26 19:19:10|10979|10951|10978|10951|10979|10951|10978|10951|400
1614367160000|2021-02-26 19:19:20|10979|10950|10956|10932|10979|10952|10955|10930|3157
1614367170000|2021-02-26 19:19:30|10971|10933|10969|10934|10971|10934|10969|10933|0
1614367190000|2021-02-26 19:19:50||10944||10944||10944||10944|0
1614367230000|2021-02-26 19:20:30||10950||10950||10950||10950|0
1614367240000|2021-02-26 19:20:40|10968||10968||10968||10968||100
1614367250000|2021-02-26 19:20:50|10967||10966||10968||10966||100
1614367260000|2021-02-26 19:21:00|10967||10966||10967||10966||0
1614367270000|2021-02-26 19:21:10|10967||10964||10967||10964||0
1614367280000|2021-02-26 19:21:20|10965||10970||10970||10965||200
1614367290000|2021-02-26 19:21:30||10951||10951||10951||10951|0
1614367310000|2021-02-26 19:21:50|10969||10970||10970||10969||250
1614367320000|2021-02-26 19:22:00|10969||10970||10970||10969||0
1614367340000|2021-02-26 19:22:20|10984|10955|10983|10960|10984|10964|10970|10955|200
1614367350000|2021-02-26 19:22:30||10968||10969||10969||10968|0
1614367360000|2021-02-26 19:22:40|10987||10987||10987||10987||0
1614367370000|2021-02-26 19:22:50|10998|10973|10998|10969|10998|10973|10997|10969|700
1614367380000|2021-02-26 19:23:00|10997||10998||10998||10997||100
1614367410000|2021-02-26 19:23:30||10970||10970||10970||10970|0
1614367420000|2021-02-26 19:23:40||10971||10970||10971||10969|500
1614367430000|2021-02-26 19:23:50||10969||10969||10970||10969|0
1614367450000|2021-02-26 19:24:10||10970||10969||10970||10969|0
1614367460000|2021-02-26 19:24:20|10994|10970|10986|10951|10994|10970|10983|10950|758
1614367470000|2021-02-26 19:24:30|10985|10950|10984|10950|10985|10950|10984|10950|0
1614367480000|2021-02-26 19:24:40||10951||10951||10951||10951|200
1614367500000|2021-02-26 19:25:00|10983|10950|10984|10951|10984|10951|10967|10930|1300
1614367510000|2021-02-26 19:25:10||10952||10952||10952||10952|0
1614367530000|2021-02-26 19:25:30|10983|10953|10985|10952|10997|10982|10983|10952|1200
1614367540000|2021-02-26 19:25:40|10986|10953|10985|10953|10986|10953|10985|10953|0
1614367560000|2021-02-26 19:26:00|10979||10990||10990||10979||0
1614367570000|2021-02-26 19:26:10|10994|10958|10989|10953|10994|10958|10989|10953|250
1614367580000|2021-02-26 19:26:20|||||||||100
1614367590000|2021-02-26 19:26:30|10990|10955|10990|10955|10990|10955|10990|10955|0
1614367600000|2021-02-26 19:26:40||10953||10953||10953||10953|0
1614367610000|2021-02-26 19:26:50||10965||10965||10965||10965|0
1614367620000|2021-02-26 19:27:00||10966||10966||10966||10966|0
1614367630000|2021-02-26 19:27:10|10989|10965|11014|10988|11014|10988|10989|10965|3162
1614367640000|2021-02-26 19:27:20|11013|10985|11013|10985|11014|10985|11013|10985|100
1614367650000|2021-02-26 19:27:30|11012|10988|11012|10985|11013|10988|11012|10985|200
1614367660000|2021-02-26 19:27:40|11011||11010||11011||11009||0
1614367670000|2021-02-26 19:27:50|11011|10988|11010|10988|11011|10988|11010|10988|0
1614367680000|2021-02-26 19:28:00|11009|10991|11009|10991|11009|10991|11009|10991|200
1614367690000|2021-02-26 19:28:10|11008||11008||11009||11008||0
1614367700000|2021-02-26 19:28:20|11007||11007||11007||11007||0
1614367710000|2021-02-26 19:28:30|11006|10990|11014|10991|11014|10992|11006|10990|200
1614367720000|2021-02-26 19:28:40|11013|10992|11013|10991|11014|10993|11012|10991|0
1614367730000|2021-02-26 19:28:50|11014|10992|11014|10996|11014|10996|11014|10991|200
1614367740000|2021-02-26 19:29:00||10997||10999||10999||10997|0
1614367770000|2021-02-26 19:29:30|||||||||100
1614367810000|2021-02-26 19:30:10|11013|10998|11014|10991|11014|10998|11006|10990|700
1614367830000|2021-02-26 19:30:30|11013|10992|11014|10991|11014|10992|11013|10991|0
1614367840000|2021-02-26 19:30:40||10990||10990||10990||10990|0
1614367850000|2021-02-26 19:30:50|11015|11000|11022|11003|11022|11003|11015|11000|1638
1614367860000|2021-02-26 19:31:00|11021|11002|11022|11003|11022|11003|11021|11002|100
1614367880000|2021-02-26 19:31:20||11004||11003||11004||11003|0
1614367900000|2021-02-26 19:31:40||11004||11005||11005||11004|0
1614367920000|2021-02-26 19:32:00|11025|11006|11029|11006|11029|11007|11025|11005|900
1614367930000|2021-02-26 19:32:10|11028|11002|11028|11003|11028|11003|11024|11002|100
1614367940000|2021-02-26 19:32:20|11024|11002|11024|11003|11024|11003|11024|11002|0
1614367950000|2021-02-26 19:32:30||11002||11003||11004||11002|0
1614367960000|2021-02-26 19:32:40||11004||11003||11004||11003|0
1614367970000|2021-02-26 19:32:50|11035|11004|11035|11004|11035|11009|11034|11004|300
1614367980000|2021-02-26 19:33:00|11034||11034||11034||11033||0
1614367990000|2021-02-26 19:33:10|11033|11005|11033|11005|11034|11005|11032|11005|0
1614368000000|2021-02-26 19:33:20||11006||11006||11006||11006|0
1614368010000|2021-02-26 19:33:30|11029||11028||11029||11028||0
1614368020000|2021-02-26 19:33:40|11030|11007|11030|11009|11030|11009|11030|11007|100
1614368030000|2021-02-26 19:33:50||11010||11012||11013||11010|0
1614368040000|2021-02-26 19:34:00|11049|11017|11049|11014|11050|11018|11045|11013|100
1614368050000|2021-02-26 19:34:10||11016||11019||11019||11016|0
1614368060000|2021-02-26 19:34:20|11034|11022|11049|11022|11049|11022|11034|11022|421
1614368070000|2021-02-26 19:34:30|11046||11046||11046||11045||100
1614368080000|2021-02-26 19:34:40||11019||11019||11020||11019|0
1614368100000|2021-02-26 19:35:00|11045|11025|11046|11025|11046|11026|11045|11025|0
1614368110000|2021-02-26 19:35:10||11026||11025||11026||11025|0
1614368120000|2021-02-26 19:35:20|11051|11026|11060|11028|11060|11030|11051|11026|566
1614368130000|2021-02-26 19:35:30|11059||11059||11059||11059||0
1614368140000|2021-02-26 19:35:40|||||||||350
1614368150000|2021-02-26 19:35:50|11058|11025|11058|11026|11058|11026|11058|11025|0
1614368160000|2021-02-26 19:36:00|11054|11025|11058|11027|11058|11027|11050|11025|100
1614368170000|2021-02-26 19:36:10|11057|11028|11058|11028|11058|11028|11055|11028|100
1614368180000|2021-02-26 19:36:20||11027||11029||11029||11027|0
1614368190000|2021-02-26 19:36:30||11028||11031||11031||11028|100
1614368200000|2021-02-26 19:36:40|11057|11032|11043|11007|11057|11032|11043|11007|100
1614368210000|2021-02-26 19:36:50|11042|11008|11040|11007|11042|11010|11028|11007|100
1614368220000|2021-02-26 19:37:00|11041|11011|11041|11012|11041|11012|11041|11002|0
1614368240000|2021-02-26 19:37:20||11015||11022||11022||11015|100
1614368250000|2021-02-26 19:37:30|11036|11014|11034|11014|11040|11015|11034|11014|300
1614368260000|2021-02-26 19:37:40|11029||11028||11033||11028||0
1614368270000|2021-02-26 19:37:50|11025||11026||11027||11025||100
1614368280000|2021-02-26 19:38:00||11015||11015||11015||11015|0
1614368290000|2021-02-26 19:38:10|11043|11016|11041|11015|11043|11016|11041|11014|200
1614368310000|2021-02-26 19:38:30||11016||11015||11016||11014|1000
1614368320000|2021-02-26 19:38:40||11014||11015||11015||11014|100
1614368330000|2021-02-26 19:38:50||11014||11015||11016||11014|0
1614368340000|2021-02-26 19:39:00||11017||11015||11017||11015|100
1614368350000|2021-02-26 19:39:10|11040|11016|11040|11015|11040|11016|11040|11015|0
1614368370000|2021-02-26 19:39:30||11016||11015||11016||11015|0
1614368380000|2021-02-26 19:39:40|11039|11016|11039|11015|11040|11016|11038|11015|600
1614368400000|2021-02-26 19:40:00||11016||11015||11016||11015|0
1614368410000|2021-02-26 19:40:10|11038|11016|11039|11015|11039|11016|11038|11015|0
1614368420000|2021-02-26 19:40:20|11038|11014|11030|11003|11039|11014|11026|11003|200
1614368430000|2021-02-26 19:40:30|||||||||199
1614368440000|2021-02-26 19:40:40|11029|11004|11029|11003|11029|11004|11029|11003|0
1614368470000|2021-02-26 19:41:10|11028|11004|11029|11003|11029|11004|11028|11003|0
1614368480000|2021-02-26 19:41:20||11004||11004||11004||11004|0
1614368490000|2021-02-26 19:41:30|11028|11003|11029|11003|11029|11004|11028|11003|100
1614368500000|2021-02-26 19:41:40||11004||11003||11004||11003|0
1614368510000|2021-02-26 19:41:50|11027|11004|11028|11004|11029|11004|11027|11004|100
1614368520000|2021-02-26 19:42:00|11027|11005|11028|11005|11028|11005|11027|11004|0
1614368530000|2021-02-26 19:42:10|11027|11004|11028|11005|11028|11005|11027|11004|0
1614368540000|2021-02-26 19:42:20|11027|11004|11026|11004|11028|11004|11026|11004|0
1614368550000|2021-02-26 19:42:30|11025|11001|11007|10992|11025|11001|11004|10985|1988
1614368560000|2021-02-26 19:42:40|11006||11006||11006||11006||0
1614368580000|2021-02-26 19:43:00|11007|10993|11017|10993|11017|10993|11007|10993|400
1614368590000|2021-02-26 19:43:10|11016|10994|11015|10993|11017|10994|11014|10992|300
1614368600000|2021-02-26 19:43:20|11014||11013||11015||11013||100
1614368610000|2021-02-26 19:43:30|11012||11012||11013||11012||0
1614368620000|2021-02-26 19:43:40|11011||11009||11011||11009||0
1614368630000|2021-02-26 19:43:50|11010||11010||11010||11009||0
1614368640000|2021-02-26 19:44:00|11009|10994|11009|10994|11010|10994|11008|10994|0
1614368650000|2021-02-26 19:44:10|11008||11008||11008||11008||0
1614368660000|2021-02-26 19:44:20|11007||11007||11008||11007||0
1614368670000|2021-02-26 19:44:30|11006||11007||11007||11006||100
1614368690000|2021-02-26 19:44:50|11006|10995|11016|10994|11016|10995|11006|10994|400
1614368700000|2021-02-26 19:45:00|11022|10997|11026|11008|11026|11008|11022|10997|800
1614368710000|2021-02-26 19:45:10||11010||11010||11010||11010|200
1614368740000|2021-02-26 19:45:40|11015|11007|11015|10996|11015|11007|11012|10992|445
1614368750000|2021-02-26 19:45:50|11014|10995|11014|10996|11014|10996|11014|10995|0
1614368760000|2021-02-26 19:46:00||10995||10996||10996||10995|0
1614368780000|2021-02-26 19:46:20||10997||10998||10998||10997|0
1614368790000|2021-02-26 19:46:30||11000||11000||11000||11000|0
1614368800000|2021-02-26 19:46:40|11013||11013||11014||11013||0
1614368810000|2021-02-26 19:46:50|11014||11013||11014||11011||0
1614368820000|2021-02-26 19:47:00|11012||11013||11013||11012||0
1614368830000|2021-02-26 19:47:10|11014|11001|11013|11001|11014|11002|11013|11000|200
1614368840000|2021-02-26 19:47:20|11014|11000|11014|11000|11014|11000|11013|11000|0
1614368870000|2021-02-26 19:47:50|11013||11013||11014||11013||0
1614368880000|2021-02-26 19:48:00|11014||11014||11014||11014||0
1614368900000|2021-02-26 19:48:20|11013||11014||11014||11013||200
1614368910000|2021-02-26 19:48:30|11013||11013||11014||11013||600
1614368920000|2021-02-26 19:48:40|11014||11014||11014||11012||100
1614368940000|2021-02-26 19:49:00|11013|10999|11008|10992|11013|10999|11006|10992|400
1614368950000|2021-02-26 19:49:10|11007|10993|11006|10992|11007|10993|11006|10992|0
1614368970000|2021-02-26 19:49:30|||||||||100
1614368990000|2021-02-26 19:49:50|11000|10993|11004|10992|11005|10993|11000|10992|3013
1614369000000|2021-02-26 19:50:00|11003|10986|11004|10992|11004|10992|11003|10986|500
1614369040000|2021-02-26 19:50:40||10993||10993||10993||10993|0
1614369050000|2021-02-26 19:50:50||10992||10993||10993||10992|0
1614369060000|2021-02-26 19:51:00|11006|10995|11004|10993|11010|10995|11004|10993|300
1614369070000|2021-02-26 19:51:10|||||||||200
1614369080000|2021-02-26 19:51:20||10992||10992||10992||10992|0
1614369090000|2021-02-26 19:51:30|11003|10994|11004|10994|11004|10995|11003|10992|0
1614369100000|2021-02-26 19:51:40||10992||10995||10995||10992|0
1614369110000|2021-02-26 19:51:50|11000|10992|11000|10985|11000|10995|11000|10985|902
1614369120000|2021-02-26 19:52:00|10995|10986|11001|10986|11002|10986|10995|10985|300
1614369130000|2021-02-26 19:52:10||10985||10985||10986||10985|200
1614369140000|2021-02-26 19:52:20|11007|10986|11006|10987|11007|10990|11006|10986|200
1614369150000|2021-02-26 19:52:30|11005|10988|11005|10987|11006|10988|11005|10985|400
1614369160000|2021-02-26 19:52:40|11004|10986|11005|10986|11005|10987|11004|10986|0
1614369170000|2021-02-26 19:52:50|11004|10985|11003|10986|11004|10986|11003|10985|0
1614369180000|2021-02-26 19:53:00|11002|10985|11003|10986|11003|10986|11002|10985|0
1614369190000|2021-02-26 19:53:10||10985||10986||10986||10985|0
1614369200000|2021-02-26 19:53:20||10985||10986||10986||10985|0
1614369210000|2021-02-26 19:53:30||10985||10986||10987||10985|500
1614369220000|2021-02-26 19:53:40||10987||10987||10988||10986|0
1614369230000|2021-02-26 19:53:50|11002|10986|11003|10986|11003|10988|11002|10986|0
1614369240000|2021-02-26 19:54:00||10987||10986||10987||10986|300
1614369250000|2021-02-26 19:54:10|11000|10976|10999|10966|11000|10976|10999|10966|200
1614369260000|2021-02-26 19:54:20|10991|10975|10991|10964|10991|10975|10991|10964|0
1614369270000|2021-02-26 19:54:30|10990|10965|10991|10964|10991|10965|10990|10964|200
1614369280000|2021-02-26 19:54:40|10990||10990||10990||10990||0
1614369300000|2021-02-26 19:55:00|10989|10965|10990|10964|10990|10965|10989|10964|300
1614369310000|2021-02-26 19:55:10|10989||10989||10989||10989||0
1614369320000|2021-02-26 19:55:20|10988||10987||10989||10987||0
1614369330000|2021-02-26 19:55:30|10988|10965|10985|10964|10988|10965|10981|10964|200
1614369340000|2021-02-26 19:55:40|10984|10965|10979|10957|10984|10965|10974|10957|200
1614369350000|2021-02-26 19:55:50|10980|10961|10984|10967|10985|10967|10976|10958|1100
1614369360000|2021-02-26 19:56:00|10985|10970|10988|10970|10988|10970|10985|10970|100
1614369370000|2021-02-26 19:56:10|10987||10988||10988||10987||200
1614369380000|2021-02-26 19:56:20|10987||10987||10987||10987||0
1614369390000|2021-02-26 19:56:30|10986|10971|10986|10971|10986|10971|10986|10971|0
1614369420000|2021-02-26 19:57:00|10988|10972|10992|10972|10993|10976|10988|10972|2100
1614369430000|2021-02-26 19:57:10|10993||10993||10993||10993||0
1614369440000|2021-02-26 19:57:20|10992||10992||10993||10992||0
1614369450000|2021-02-26 19:57:30|||||||||100
1614369460000|2021-02-26 19:57:40|10991|10973|10991|10972|10992|10973|10991|10972|1100
1614369470000|2021-02-26 19:57:50|10990|10975|10989|10976|10990|10976|10989|10975|400
1614369480000|2021-02-26 19:58:00|10988||10989||10989||10988||0
1614369500000|2021-02-26 19:58:20||10977||10977||10977||10977|100
1614369510000|2021-02-26 19:58:30||10981||10981||10981||10981|0
1614369530000|2021-02-26 19:58:50|||||||||400
1614369540000|2021-02-26 19:59:00|10984|10980|10988|10955|10989|10980|10979|10955|2493
1614369550000|2021-02-26 19:59:10||10970||10970||10970||10970|0
1614369560000|2021-02-26 19:59:20|10987|10955|10987|10955|10987|10955|10987|10955|0
1614369570000|2021-02-26 19:59:30|10986|10970|10985|10970|10986|10970|10985|10970|100
1614369580000|2021-02-26 19:59:40|10986||10986||10986||10986||100
1614369600000|2021-02-26 20:00:00|10994|10975|10994|10973|10994|10975|10993|10972|100
1614369610000|2021-02-26 20:00:10|10993|10974|10994|10974|10994|10974|10993|10974|0
1614369620000|2021-02-26 20:00:20|10993|10980|10994|10980|10994|10980|10993|10980|100
1614369630000|2021-02-26 20:00:30|10993||10994||10994||10993||325
1614369640000|2021-02-26 20:00:40||10981||10981||10981||10980|0
1614369660000|2021-02-26 20:01:00|||||||||200
1614369670000|2021-02-26 20:01:10|11001||11001||11001||10999||100
1614369680000|2021-02-26 20:01:20|10999||10999||11001||10999||100
1614369700000|2021-02-26 20:01:40|10998|10983|10999|10985|11004|10985|10998|10983|100
1614369710000|2021-02-26 20:01:50|11004|10986|11004|10988|11004|10988|10999|10986|0
1614369720000|2021-02-26 20:02:00|11008|10987|11042|11005|11042|11005|11008|10987|600
1614369730000|2021-02-26 20:02:10|11041|11004|11036|11004|11041|11005|11033|11004|200
1614369740000|2021-02-26 20:02:20||11005||11005||11005||11005|200
1614369750000|2021-02-26 20:02:30|11039|11006|11039|11006|11039|11006|11039|11006|0
1614369760000|2021-02-26 20:02:40|11040|11011|11049|11012|11050|11012|11040|11011|0
1614369770000|2021-02-26 20:02:50|11050|11013|11049|11013|11050|11013|11049|11012|0
1614369780000|2021-02-26 20:03:00|11050|11014|11049|11014|11050|11014|11049|11014|0
1614369790000|2021-02-26 20:03:10|11050|11016|11050|11020|11050|11020|11049|11016|0
1614369800000|2021-02-26 20:03:20|11049||11049||11050||11049||0
1614369870000|2021-02-26 20:04:30||11021||11021||11021||11021|0
1614369880000|2021-02-26 20:04:40|11048|11022|11048|11023|11048|11023|11048|11022|0
1614369940000|2021-02-26 20:05:40||11024||11024||11025||11024|0
1614369950000|2021-02-26 20:05:50|11047|11025|11048|11024|11048|11025|11047|11024|200
1614369960000|2021-02-26 20:06:00|11047|11025|11047|11026|11047|11026|11047|11024|2100
1614369970000|2021-02-26 20:06:10|11046||11045||11046||11045||0
1614369980000|2021-02-26 20:06:20|11044|11028|11045|11028|11045|11028|11044|11028|0
1614369990000|2021-02-26 20:06:30|11044||11045||11045||11044||0
1614370000000|2021-02-26 20:06:40|11044|11029|11044|11028|11044|11031|11044|11028|0
1614370010000|2021-02-26 20:06:50|11050|11029|11051|11039|11051|11039|11050|11028|218
1614370020000|2021-02-26 20:07:00|11050|11040|11050|11029|11051|11040|11042|11029|700
1614370030000|2021-02-26 20:07:10|11049||11047||11049||11047||0
1614370040000|2021-02-26 20:07:20||11030||11033||11033||11029|0
1614370050000|2021-02-26 20:07:30||11034||11029||11034||11029|0
1614370060000|2021-02-26 20:07:40||11030||11030||11030||11029|0
1614370070000|2021-02-26 20:07:50||11031||11031||11031||11030|0
1614370080000|2021-02-26 20:08:00|11051|11035|11061|11039|11061|11051|11051|11035|300
1614370090000|2021-02-26 20:08:10|11060|11040|11061|11040|11061|11040|11060|11040|100
1614370110000|2021-02-26 20:08:30|11060||11060||11060||11060||0
1614370120000|2021-02-26 20:08:40|11061||11061||11061||11061||0
1614370130000|2021-02-26 20:08:50||11041||11040||11041||11040|0
1614370140000|2021-02-26 20:09:00|11060|11041|11061|11045|11061|11045|11060|11041|0
1614370150000|2021-02-26 20:09:10|11060|11047|11061|11050|11061|11050|11060|11047|100
1614370160000|2021-02-26 20:09:20|11060|11048|11060|11041|11061|11048|11055|11040|3038
1614370170000|2021-02-26 20:09:30|11059|11040|11060|11039|11060|11041|11059|11039|0
1614370190000|2021-02-26 20:09:50|11059|11041|11059|11039|11060|11041|11059|11039|0
1614370200000|2021-02-26 20:10:00||11040||11039||11040||11039|0
1614370230000|2021-02-26 20:10:30||11041||11039||11041||11039|0
1614370240000|2021-02-26 20:10:40|11058|11041|11058|11045|11058|11045|11058|11039|100
1614370260000|2021-02-26 20:11:00|||||||||300
1614370290000|2021-02-26 20:11:30|11057|11048|11058|11048|11058|11048|11057|11048|800
1614370300000|2021-02-26 20:11:40|11061|11049|11061|11050|11061|11050|11061|11049|500
1614370310000|2021-02-26 20:11:50||11049||11049||11049||11049|0
1614370320000|2021-02-26 20:12:00|11067|11050|11075|11055|11075|11056|11067|11050|4100
1614370340000|2021-02-26 20:12:20|11074||11074||11074||11074||0
1614370360000|2021-02-26 20:12:40|||||||||100
1614370370000|2021-02-26 20:12:50|11075|11057|11089|11069|11090|11069|11075|11057|2200
1614370380000|2021-02-26 20:13:00|11090|11070|11090|11070|11090|11070|11090|11069|300
1614370390000|2021-02-26 20:13:10|11088|11069|11088|11069|11088|11069|11088|11069|0
1614370400000|2021-02-26 20:13:20|11086||11086||11086||11086||0
1614370420000|2021-02-26 20:13:40|11085||11086||11086||11085||400
1614370450000|2021-02-26 20:14:10||11070||11070||11070||11070|0
1614370460000|2021-02-26 20:14:20|11085|11069|11078|11057|11085|11075|11074|11057|2400
1614370470000|2021-02-26 20:14:30|11077|11049|11074|11052|11077|11052|11074|11049|0
1614370480000|2021-02-26 20:14:40|11073|11049|11070|11049|11073|11049|11070|11049|100
1614370490000|2021-02-26 20:14:50||11050||11050||11050||11050|0
1614370500000|2021-02-26 20:15:00|11082|11052|11082|11052|11086|11052|11082|11052|200
1614370510000|2021-02-26 20:15:10|11081|11053|11098|11059|11098|11076|11081|11053|3418
1614370520000|2021-02-26 20:15:20|11097||11097||11097||11097||100
1614370530000|2021-02-26 20:15:30|11095|11060|11095|11059|11095|11060|11095|11059|0
1614370540000|2021-02-26 20:15:40|11094||11094||11094||11094||200
1614370550000|2021-02-26 20:15:50|11089||11089||11090||11089||0
1614370580000|2021-02-26 20:16:20|11088|11060|11095|11068|11095|11069|11088|11060|713
1614370590000|2021-02-26 20:16:30|11094|11071|11095|11072|11095|11072|11094|11071|0
1614370600000|2021-02-26 20:16:40||11080||11080||11080||11080|0
1614370640000|2021-02-26 20:17:20|11090||11090||11090||11090||100
1614370670000|2021-02-26 20:17:50|11095|11086|11095|11086|11095|11086|11095|11086|200
1614370680000|2021-02-26 20:18:00|11099|11087|11099|11086|11099|11087|11098|11086|400
1614370690000|2021-02-26 20:18:10|11098|11080|11095|11061|11099|11080|11084|11061|1972
1614370700000|2021-02-26 20:18:20|11094|11060|11093|11061|11094|11061|11093|11060|0
1614370710000|2021-02-26 20:18:30|11092|11062|11092|11062|11092|11062|11092|11062|0
1614370720000|2021-02-26 20:18:40|11091|11064|11091|11061|11091|11064|11090|11060|275
1614370730000|2021-02-26 20:18:50|11090|11060|11089|11062|11091|11062|11089|11060|0
1614370740000|2021-02-26 20:19:00|11088|11063|11074|11051|11089|11063|11074|11051|200
1614370750000|2021-02-26 20:19:10|11073|11052|11070|11042|11073|11052|11066|11041|500
1614370760000|2021-02-26 20:19:20|11069|11043|11067|11046|11069|11046|11066|11043|1100
1614370770000|2021-02-26 20:19:30|11066||11066||11066||11066||0
1614370780000|2021-02-26 20:19:40|11067|11050|11067|11048|11067|11050|11067|11048|1200
1614370790000|2021-02-26 20:19:50|11066|11047|11065|11048|11066|11048|11065|11047|300
1614370800000|2021-02-26 20:20:00|11064|11047|11064|11027|11065|11047|11056|11027|400
1614370810000|2021-02-26 20:20:10|11063|11031|11061|11030|11063|11031|11061|11030|0
1614370820000|2021-02-26 20:20:20|11060|11031|11054|11033|11060|11036|11052|11031|500
1614370830000|2021-02-26 20:20:30|11053||11052||11053||11052||0
1614370840000|2021-02-26 20:20:40|11051||11049||11052||11049||0
1614370850000|2021-02-26 20:20:50|11048|11034|11047|11032|11049|11034|11047|11032|0
1614370860000|2021-02-26 20:21:00|11046|11033|11043|11031|11047|11033|11043|11031|100
1614370900000|2021-02-26 20:21:40|11042|11026|11038|11020|11042|11026|11037|11013|379
1614370910000|2021-02-26 20:21:50|11037|11013|11035|11008|11037|11013|11034|11008|100
1614370920000|2021-02-26 20:22:00|11034|11007|11030|11007|11034|11007|11030|11007|0
1614370930000|2021-02-26 20:22:10|11029||11027||11030||11027||0
1614370940000|2021-02-26 20:22:20|11028|11006|11025|11006|11028|11006|11023|11006|0
1614370950000|2021-02-26 20:22:30|11024|11005|11022|11005|11025|11005|11022|11005|100
1614370960000|2021-02-26 20:22:40|11021|11006|11015|10980|11022|11006|11013|10980|994
1614370970000|2021-02-26 20:22:50|11014|10988|11012|10988|11014|10988|11011|10980|0
1614370980000|2021-02-26 20:23:00||10991||10991||10991||10991|0
1614370990000|2021-02-26 20:23:10|11011|10980|10999|10970|11011|10980|10995|10963|300
1614371000000|2021-02-26 20:23:20|10997|10964|10995|10963|10998|10970|10994|10959|1700
1614371010000|2021-02-26 20:23:30|10979|10959|10993|10963|10994|10963|10979|10959|300
1614371020000|2021-02-26 20:23:40|10992|10959|10992|10959|10993|10963|10992|10959|200
1614371030000|2021-02-26 20:23:50|10991|10960|10991|10966|10991|10971|10986|10960|4110
1614371040000|2021-02-26 20:24:00|10992|10967|10991|10969|10992|10972|10991|10961|500
1614371050000|2021-02-26 20:24:10|10990|10970|10990|10970|10990|10970|10990|10970|0
1614371060000|2021-02-26 20:24:20|10989|10971|10989|10971|10989|10971|10989|10971|300
1614371090000|2021-02-26 20:24:50|10988|10972|10987|10972|10988|10973|10987|10972|0
1614371100000|2021-02-26 20:25:00|10986|10971|10984|10959|10986|10971|10979|10959|700
1614371110000|2021-02-26 20:25:10|10983|10961|10981|10960|10983|10961|10981|10960|0
1614371130000|2021-02-26 20:25:30|||||||||1000
1614371140000|2021-02-26 20:25:40|10982|10961|10982|10961|10982|10961|10982|10961|2590
1614371150000|2021-02-26 20:25:50|10986|10965|10994|10966|10996|10966|10986|10965|750
1614371160000|2021-02-26 20:26:00|10993||10994||10994||10993||0
1614371170000|2021-02-26 20:26:10|10992|10967|10992|10969|10992|10969|10992|10967|0
1614371180000|2021-02-26 20:26:20|10991|10970|10992|10970|10992|10980|10986|10970|300
1614371190000|2021-02-26 20:26:30|10991|10971|10991|10971|10992|10971|10991|10971|220
1614371200000|2021-02-26 20:26:40|10992|10972|11001|10982|11001|10982|10992|10972|600
1614371210000|2021-02-26 20:26:50|11000||11000||11001||11000||0
1614371220000|2021-02-26 20:27:00|10999||11000||11000||10999||0
1614371230000|2021-02-26 20:27:10||10991||10991||10991||10991|0
1614371240000|2021-02-26 20:27:20|10999|10982|10999|10983|10999|10983|10999|10982|263
1614371250000|2021-02-26 20:27:30||10984||10984||10984||10984|100
1614371260000|2021-02-26 20:27:40|10998|10982|10999|10980|10999|10984|10998|10980|400
1614371290000|2021-02-26 20:28:10||10981||10981||10981||10981|0
1614371310000|2021-02-26 20:28:30|10998||10999||10999||10998||0
1614371320000|2021-02-26 20:28:40|10998|10978|10986|10967|10998|10978|10986|10967|825
1614371330000|2021-02-26 20:28:50|10985|10962|10983|10959|10985|10962|10983|10959|100
1614371340000|2021-02-26 20:29:00|10982||10979||10982||10979||0
1614371350000|2021-02-26 20:29:10|10978|10960|10978|10960|10978|10960|10978|10960|0
1614371360000|2021-02-26 20:29:20||10961||10959||10961||10959|0
1614371370000|2021-02-26 20:29:30||10960||10963||10963||10959|100
1614371380000|2021-02-26 20:29:40|10977|10970|10977|10965|10977|10970|10977|10963|200
1614371390000|2021-02-26 20:29:50||10966||10966||10966||10966|256
1614371400000|2021-02-26 20:30:00||10963||10970||10970||10963|100
1614371410000|2021-02-26 20:30:10|10976|10963|10975|10963|10976|10963|10974|10963|0
1614371420000|2021-02-26 20:30:20|10974|10964|10972|10960|10975|10964|10969|10960|100
1614371430000|2021-02-26 20:30:30|10971||10971||10971||10970||100
1614371440000|2021-02-26 20:30:40|10970|10961|10970|10960|10970|10961|10970|10960|0
1614371450000|2021-02-26 20:30:50|10969||10970||10970||10969||100
1614371460000|2021-02-26 20:31:00|||||||||250
1614371470000|2021-02-26 20:31:10|10971|10966|10974|10964|10974|10968|10971|10964|1978
1614371480000|2021-02-26 20:31:20|||||||||200
1614371490000|2021-02-26 20:31:30|10973|10960|10969|10953|10974|10963|10962|10950|1600
1614371500000|2021-02-26 20:31:40|10968|10950|10963|10941|10968|10953|10963|10940|100
1614371510000|2021-02-26 20:31:50|10962|10934|10961|10930|10962|10935|10960|10930|0
1614371520000|2021-02-26 20:32:00|10960|10932|10958|10930|10960|10932|10958|10930|0
1614371530000|2021-02-26 20:32:10|10957|10932|10954|10930|10957|10932|10954|10930|0
1614371540000|2021-02-26 20:32:20|10953|10931|10947|10933|10953|10933|10947|10931|100
1614371550000|2021-02-26 20:32:30|10946|10932|10945|10933|10947|10933|10938|10932|600
1614371560000|2021-02-26 20:32:40|10944||10944||10944||10943||0
1614371570000|2021-02-26 20:32:50|10943||10944||10944||10943||0
1614371580000|2021-02-26 20:33:00|||||||||100
1614371590000|2021-02-26 20:33:10|10943||10943||10943||10942||400
1614371610000|2021-02-26 20:33:30|10944|10934|10948|10939|10948|10945|10944|10934|3927
1614371620000|2021-02-26 20:33:40|10949|10943|10969|10949|10969|10949|10949|10943|2460
1614371630000|2021-02-26 20:33:50|10968|10944|10968|10945|10968|10946|10968|10944|600
1614371640000|2021-02-26 20:34:00|10967|10946|10967|10945|10968|10947|10967|10945|0
1614371650000|2021-02-26 20:34:10||10946||10946||10946||10946|125
1614371660000|2021-02-26 20:34:20|||||||||100
1614371670000|2021-02-26 20:34:30|10966|10948|10967|10948|10967|10948|10966|10948|0
1614371680000|2021-02-26 20:34:40||10947||10947||10947||10947|0
1614371690000|2021-02-26 20:34:50|10966|10949|10967|10949|10967|10950|10966|10949|700
1614371710000|2021-02-26 20:35:10|10966|10950|10967|10949|10967|10950|10966|10949|0
1614371720000|2021-02-26 20:35:20|10966|10945|10961|10947|10966|10948|10961|10945|300
1614371730000|2021-02-26 20:35:30|10960|10945|10956|10937|10960|10947|10953|10937|400
1614371740000|2021-02-26 20:35:40|10955|10938|10976|10955|10976|10955|10954|10938|3400
1614371750000|2021-02-26 20:35:50||10956||10955||10956||10955|0
1614371760000|2021-02-26 20:36:00|10975|10956|10960|10946|10975|10956|10959|10941|300
1614371770000|2021-02-26 20:36:10|10959|10942|10959|10942|10959|10942|10952|10941|300
1614371780000|2021-02-26 20:36:20|10958|10943|10959|10942|10959|10943|10958|10942|1600
1614371790000|2021-02-26 20:36:30|10958|10937|10957|10937|10959|10937|10957|10937|0
1614371800000|2021-02-26 20:36:40|10956|10938|10956|10938|10957|10938|10956|10938|100
1614371810000|2021-02-26 20:36:50|10955||10953||10955||10952||1000
1614371820000|2021-02-26 20:37:00|10952|10937|10951|10936|10952|10937|10950|10932|200
1614371840000|2021-02-26 20:37:20||10937||10937||10937||10936|400
1614371850000|2021-02-26 20:37:30|10952|10938|10952|10937|10953|10943|10949|10936|3605
1614371880000|2021-02-26 20:38:00||10940||10940||10940||10940|100
1614371900000|2021-02-26 20:38:20||10941||10941||10941||10941|650
1614371910000|2021-02-26 20:38:30|10951||10952||10952||10951||264
1614371920000|2021-02-26 20:38:40||10943||10943||10943||10943|0
1614371930000|2021-02-26 20:38:50|10953|10942|10954|10946|10955|10950|10953|10942|1200
1614371940000|2021-02-26 20:39:00||10947||10946||10947||10946|0
1614371950000|2021-02-26 20:39:10|10955|10945|10955|10948|10955|10948|10955|10945|1300
1614371960000|2021-02-26 20:39:20|10952|10944|10948|10934|10953|10948|10946|10932|1650
1614371970000|2021-02-26 20:39:30|10947|10932|10945|10933|10947|10934|10942|10932|100
1614371980000|2021-02-26 20:39:40|10944|10934|10945|10933|10945|10934|10943|10933|1500
1614371990000|2021-02-26 20:39:50|10950|10934|10950|10935|10950|10935|10950|10934|1390
1614372000000|2021-02-26 20:40:00|10949|10933|10949|10936|10949|10936|10949|10933|700
1614372010000|2021-02-26 20:40:10||10935||10936||10936||10935|148
1614372020000|2021-02-26 20:40:20|||||||||400
1614372030000|2021-02-26 20:40:30|10950|10937|10956|10944|10956|10944|10950|10937|900
1614372050000|2021-02-26 20:40:50|10955||10956||10956||10955||200
1614372060000|2021-02-26 20:41:00|10955|10945|10956|10944|10956|10946|10955|10944|100
1614372070000|2021-02-26 20:41:10||10945||10946||10946||10945|0
1614372080000|2021-02-26 20:41:20||10945||10946||10946||10945|900
1614372090000|2021-02-26 20:41:30||10945||10946||10946||10945|0
1614372100000|2021-02-26 20:41:40|10955|10947|10955|10945|10955|10947|10950|10945|642
1614372110000|2021-02-26 20:41:50|10954||10955||10955||10954||700
1614372120000|2021-02-26 20:42:00|10954|10942|10942|10932|10954|10942|10942|10932|500
1614372130000|2021-02-26 20:42:10|10941||10941||10941||10941||200
1614372140000|2021-02-26 20:42:20|10940|10930|10940|10930|10941|10930|10939|10930|272
1614372150000|2021-02-26 20:42:30|||||||||100
1614372160000|2021-02-26 20:42:40|10941|10931|10945|10931|10945|10941|10941|10931|1398
1614372170000|2021-02-26 20:42:50|||||||||208
1614372180000|2021-02-26 20:43:00||10930||10930||10930||10930|0
1614372190000|2021-02-26 20:43:10|10949|10931|10949|10939|10949|10939|10949|10931|1001
1614372200000|2021-02-26 20:43:20|||||||||100
1614372210000|2021-02-26 20:43:30|10943|10936|10944|10931|10944|10937|10943|10931|500
1614372220000|2021-02-26 20:43:40|10943|10932|10929|10919|10943|10932|10929|10913|100
1614372230000|2021-02-26 20:43:50|10928|10913|10938|10924|10938|10924|10928|10913|3296
1614372240000|2021-02-26 20:44:00|10937|10926|10937|10924|10938|10927|10937|10924|0
1614372250000|2021-02-26 20:44:10||10925||10925||10925||10925|0
1614372260000|2021-02-26 20:44:20|10936|10924|10935|10919|10937|10924|10929|10913|1210
1614372270000|2021-02-26 20:44:30|10934|10918|10933|10919|10935|10920|10933|10915|100
1614372280000|2021-02-26 20:44:40|10932|10920|10932|10920|10932|10920|10932|10920|0
1614372290000|2021-02-26 20:44:50|10933|10921|10992|10928|10992|10941|10933|10920|5200
1614372300000|2021-02-26 20:45:00|10991|10927|10956|10931|10992|10934|10956|10926|100
1614372310000|2021-02-26 20:45:10|10957|10932|10956|10931|10957|10936|10956|10922|0
1614372320000|2021-02-26 20:45:20|10957|10932|10955|10932|10957|10932|10954|10931|0
1614372330000|2021-02-26 20:45:30|10954|10931|10956|10943|10956|10943|10954|10931|0
1614372350000|2021-02-26 20:45:50|10955|10942|10965|10954|10965|10955|10954|10942|390
1614372360000|2021-02-26 20:46:00|10972|10957|10972|10962|10972|10962|10971|10957|0
1614372370000|2021-02-26 20:46:10|10971|10961|10971|10961|10971|10962|10971|10961|0
1614372380000|2021-02-26 20:46:20|10994|10962|10994|10970|10994|10970|10993|10962|200
1614372390000|2021-02-26 20:46:30|10993|10969|10993|10972|10994|10973|10993|10969|100
1614372400000|2021-02-26 20:46:40|10991|10971|10988|10955|10992|10971|10988|10955|0
1614372410000|2021-02-26 20:46:50|10989|10962|10987|10961|10989|10962|10987|10961|0
1614372420000|2021-02-26 20:47:00|10988|10962|10979|10955|10988|10962|10979|10955|0
1614372430000|2021-02-26 20:47:10|10967|10944|10965|10943|10967|10944|10965|10943|109
1614372440000|2021-02-26 20:47:20|10966|10944|10958|10923|10966|10944|10958|10922|0
1614372450000|2021-02-26 20:47:30|10957|10922|10955|10928|10958|10929|10955|10922|100
1614372460000|2021-02-26 20:47:40|10956|10929|10952|10923|10956|10929|10952|10920|0
1614372470000|2021-02-26 20:47:50|10941|10922|10939|10919|10941|10922|10939|10919|0
1614372480000|2021-02-26 20:48:00|10940|10913|10935|10916|10940|10916|10934|10913|0
1614372490000|2021-02-26 20:48:10|10934|10915|10940|10927|10940|10927|10934|10915|0
1614372500000|2021-02-26 20:48:20|10941|10933|10940|10924|10941|10933|10939|10922|270
1614372510000|2021-02-26 20:48:30|10939|10923|10968|10941|10969|10941|10939|10923|0
1614372520000|2021-02-26 20:48:40|10967|10940|10964|10949|10968|10950|10964|10940|0
1614372530000|2021-02-26 20:48:50|10963|10950|10963|10949|10964|10950|10963|10949|0
1614372540000|2021-02-26 20:49:00|10964|10947|10963|10950|10964|10950|10963|10947|0
1614372550000|2021-02-26 20:49:10|10964|10951|10970|10958|10970|10958|10963|10950|0
1614372560000|2021-02-26 20:49:20|10971|10957|10971|10957|10971|10958|10970|10957|288
1614372570000|2021-02-26 20:49:30|10967|10956|10971|10951|10971|10956|10967|10950|300
1614372580000|2021-02-26 20:49:40|10970|10950|10966|10950|10970|10950|10966|10949|0
1614372590000|2021-02-26 20:49:50|10965|10949|10960|10943|10966|10950|10960|10943|100
1614372600000|2021-02-26 20:50:00|10957|10941|10943|10924|10959|10941|10943|10924|513
1614372610000|2021-02-26 20:50:10|10944|10925|10941|10924|10944|10925|10941|10924|0
1614372620000|2021-02-26 20:50:20|10942|10925|10937|10924|10942|10932|10937|10924|0
1614372630000|2021-02-26 20:50:30|10949|10928|10946|10924|10949|10931|10946|10924|0
1614372640000|2021-02-26 20:50:40|10947|10925|10946|10931|10947|10931|10945|10924|0
1614372650000|2021-02-26 20:50:50|10945|10930|10956|10940|10956|10940|10945|10930|0
1614372660000|2021-02-26 20:51:00|10955|10939|10955|10933|10956|10940|10955|10930|0
1614372670000|2021-02-26 20:51:10|10956|10938|10955|10938|10956|10938|10954|10937|0
1614372680000|2021-02-26 20:51:20|10954|10937|10954|10939|10955|10939|10953|10937|0
1614372690000|2021-02-26 20:51:30|10953|10938|10952|10944|10954|10944|10952|10938|0
1614372700000|2021-02-26 20:51:40|10953|10945|10954|10945|10954|10945|10952|10945|0
1614372710000|2021-02-26 20:51:50|10953|10944|10945|10930|10954|10945|10945|10930|0
1614372720000|2021-02-26 20:52:00|10948|10933|10948|10934|10949|10935|10948|10933|0
1614372730000|2021-02-26 20:52:10|10947|10933|10948|10934|10948|10934|10947|10933|0
1614372740000|2021-02-26 20:52:20|10947|10933|10948|10934|10948|10934|10947|10933|0
1614372750000|2021-02-26 20:52:30|10947|10933|10946|10934|10948|10935|10946|10933|0
1614372760000|2021-02-26 20:52:40|10947|10935|10951|10941|10952|10941|10945|10934|0
1614372770000|2021-02-26 20:52:50|10952||10951||10952||10951||0
1614372780000|2021-02-26 20:53:00|10952|10935|10947|10930|10952|10935|10947|10930|105
1614372790000|2021-02-26 20:53:10|10941|10931|10937|10924|10941|10931|10937|10924|0
1614372800000|2021-02-26 20:53:20|10938|10925|10959|10934|10960|10935|10937|10924|850
1614372810000|2021-02-26 20:53:30|10960|10935|10960|10940|10960|10940|10959|10935|217
1614372820000|2021-02-26 20:53:40|10959|10946|10951|10940|10960|10947|10951|10939|100
1614372830000|2021-02-26 20:53:50|10950|10935|10951|10939|10951|10939|10950|10935|0
1614372840000|2021-02-26 20:54:00|10949|10934|10948|10934|10949|10935|10948|10934|315
1614372850000|2021-02-26 20:54:10|10947|10935|10944|10926|10948|10935|10943|10925|895
1614372860000|2021-02-26 20:54:20|10943|10924|10945|10938|10946|10939|10943|10924|100
1614372870000|2021-02-26 20:54:30|10946|10939|10972|10954|10972|10954|10946|10939|262
1614372880000|2021-02-26 20:54:40|10971|10953|10971|10954|10972|10955|10971|10953|0
1614372890000|2021-02-26 20:54:50|10965|10955|10971|10950|10972|10955|10965|10946|484
1614372900000|2021-02-26 20:55:00|10970|10949|10966|10947|10971|10951|10958|10946|100
1614372910000|2021-02-26 20:55:10|10965|10946|10952|10940|10966|10950|10952|10940|210
1614372920000|2021-02-26 20:55:20|10949|10936|10941|10925|10950|10936|10940|10925|180
1614372930000|2021-02-26 20:55:30|10940|10927|10971|10943|10971|10943|10938|10927|100
1614372940000|2021-02-26 20:55:40|10970|10942|10968|10943|10971|10944|10967|10942|0
1614372950000|2021-02-26 20:55:50|10967|10942|10964|10947|10968|10948|10964|10942|500
1614372960000|2021-02-26 20:56:00|10963|10948|10956|10946|10963|10948|10956|10946|100
1614372970000|2021-02-26 20:56:10|10954|10938|10953|10937|10956|10938|10949|10932|0
1614372980000|2021-02-26 20:56:20|10952|10936|10955|10940|10955|10949|10952|10936|100
1614372990000|2021-02-26 20:56:30|10956|10949|10972|10956|10972|10956|10955|10949|1261
1614373000000|2021-02-26 20:56:40|10970|10955|10959|10941|10971|10956|10959|10941|0
1614373010000|2021-02-26 20:56:50|10957|10940|10954|10940|10958|10941|10953|10939|300
1614373020000|2021-02-26 20:57:00|10953|10939|10948|10934|10954|10940|10947|10933|0
1614373030000|2021-02-26 20:57:10|10947|10933|10948|10941|10948|10941|10945|10933|0
1614373040000|2021-02-26 20:57:20|10952|10944|10943|10931|10952|10944|10942|10930|0
1614373050000|2021-02-26 20:57:30|10942|10930|10934|10925|10943|10931|10934|10925|200
1614373060000|2021-02-26 20:57:40|10935|10927|10935|10928|10935|10928|10934|10926|445
1614373070000|2021-02-26 20:57:50|10934|10927|10935|10928|10935|10928|10934|10927|0
1614373080000|2021-02-26 20:58:00|10934|10927|10950|10936|10956|10936|10934|10927|0
1614373090000|2021-02-26 20:58:10|10949|10937|10950|10936|10950|10937|10949|10936|163
1614373100000|2021-02-26 20:58:20|10949|10937|10946|10936|10949|10937|10946|10936|475
1614373110000|2021-02-26 20:58:30|10947|10937|10947|10939|10947|10939|10946|10936|0
1614373120000|2021-02-26 20:58:40|10946|10938|10950|10943|10951|10944|10946|10938|0
1614373130000|2021-02-26 20:58:50|10951|10944|10951|10944|10951|10944|10950|10943|0
1614373140000|2021-02-26 20:59:00|10950|10943|10939|10925|10951|10944|10939|10925|0
1614373150000|2021-02-26 20:59:10|10938|10927|10936|10927|10939|10928|10935|10926|0
1614373160000|2021-02-26 20:59:20|10935|10926|10938|10931|10939|10932|10935|10926|324
1614373170000|2021-02-26 20:59:30|10939|10932|10934|10924|10939|10932|10934|10924|300
1614373180000|2021-02-26 20:59:40|10931|10923|10926|10910|10931|10923|10921|10908|800
1614373190000|2021-02-26 20:59:50|10927|10914|10926|10903|10927|10915|10926|10902|650
1614609000000|2021-03-01 14:30:00|11000|10963|11020|11001|11040|11001|11000|10963|21004
1614609010000|2021-03-01 14:30:10|11002|10979|11020|11001|11020|11001|11002|10979|1116
1614609020000|2021-03-01 14:30:20||11013||11001||11013||11001|300
1614609030000|2021-03-01 14:30:30|11025|11019|11086|11055|11128|11055|11025|11002|2504
1614609040000|2021-03-01 14:30:40|11085|11054|11086|10980|11128|11059|11055|10980|2272
1614609050000|2021-03-01 14:30:50|11100|10981|11086|10981|11100|10981|11086|10981|0
1614609060000|2021-03-01 14:31:00|11099|10982|11084|10981|11099|10982|11083|10981|100
1614609070000|2021-03-01 14:31:10|11086|10982|11085|10982|11086|10982|11085|10982|0
1614609080000|2021-03-01 14:31:20|11100|11000|11085|11001|11100|11001|11085|11000|500
1614609090000|2021-03-01 14:31:30||11002||11002||11002||11002|0
1614609110000|2021-03-01 14:31:50|11078||11055||11078||11055||0
1614609120000|2021-03-01 14:32:00|11054|11003|11038|11003|11054|11004|11038|11003|0
1614609130000|2021-03-01 14:32:10|11036|11004|11015|10980|11036|11004|11015|10980|1922
1614609140000|2021-03-01 14:32:20|11014|10997|11081|10999|11081|11050|10998|10997|2537
1614609150000|2021-03-01 14:32:30|||||||||386
1614609160000|2021-03-01 14:32:40|11091|11000|11091|11001|11091|11001|11078|11000|275
1614609170000|2021-03-01 14:32:50|11086|11002|11091|11004|11091|11004|11086|11002|0
1614609180000|2021-03-01 14:33:00|11086|11011|11091|11011|11091|11011|11086|11011|301
1614609190000|2021-03-01 14:33:10|11086||11086||11086||11086||500
1614609200000|2021-03-01 14:33:20|11091|11013|11100|11051|11100|11062|11086|11013|916
1614609210000|2021-03-01 14:33:30|11096|11052|11090|11052|11096|11052|11090|11052|100
1614609220000|2021-03-01 14:33:40|11088|11053|11095|11053|11095|11053|11084|11053|0
1614609230000|2021-03-01 14:33:50|11100|11054|11100|11071|11100|11071|11100|11054|100
1614609240000|2021-03-01 14:34:00|||||||||200
1614609250000|2021-03-01 14:34:10|||||||||100
1614609270000|2021-03-01 14:34:30|11099|11070|11081|11018|11099|11070|11069|11018|1037
1614609280000|2021-03-01 14:34:40|11079|11019|11078|11010|11097|11019|11043|11010|1200
1614609290000|2021-03-01 14:34:50|11076||11096||11096||11073||0
1614609300000|2021-03-01 14:35:00|11089|11011|11085|11020|11096|11020|11068|11011|0
1614609310000|2021-03-01 14:35:10|11083|11021|11073|11022|11083|11022|11071|11021|439
1614609320000|2021-03-01 14:35:20||11023||11023||11023||11023|0
1614609330000|2021-03-01 14:35:30||11024||11024||11024||11024|100
1614609340000|2021-03-01 14:35:40|11070|11026|11065|11027|11070|11027|11064|11026|635
1614609350000|2021-03-01 14:35:50||11029||11032||11032||11029|1100
1614609360000|2021-03-01 14:36:00|11064|11030|11057|11000|11064|11030|11035|10981|643
1614609370000|2021-03-01 14:36:10|11056||11055||11056||11055||0
1614609380000|2021-03-01 14:36:20|11054||11051||11054||11051||0
1614609390000|2021-03-01 14:36:30|11040|10995|11026|10980|11040|10995|11026|10980|200
1614609400000|2021-03-01 14:36:40|11024|10983|11021|10983|11024|10983|11021|10983|0
1614609410000|2021-03-01 14:36:50|11017|10981|10986|10960|11017|10981|10986|10960|2900
1614609420000|2021-03-01 14:37:00|10985||10983||10985||10982||1027
1614609430000|2021-03-01 14:37:10|11024|10983|10992|10960|11025|10983|10992|10960|616
1614609450000|2021-03-01 14:37:30|11000|10955|10964|10952|11000|10955|10964|10952|4114
1614609460000|2021-03-01 14:37:40||10950||10950||10950||10950|200
1614609470000|2021-03-01 14:37:50|10963|10945|10955|10914|10963|10945|10955|10912|1710
1614609480000|2021-03-01 14:38:00|10954||10954||10954||10954||0
1614609490000|2021-03-01 14:38:10|10953||10950||10953||10950||100
1614609500000|2021-03-01 14:38:20|10941||10932||10941||10932||400
1614609510000|2021-03-01 14:38:30|10933|10917|10976|10933|10985|10951|10933|10917|2374
1614609520000|2021-03-01 14:38:40|11000|10934|11000|10933|11000|10934|11000|10933|0
1614609530000|2021-03-01 14:38:50|10999|10935|10999|10934|10999|10941|10999|10933|1039
1614609540000|2021-03-01 14:39:00||10950||10951||10951||10950|0
1614609550000|2021-03-01 14:39:10|11000|10950|10999|10950|11000|10950|10999|10950|0
1614609560000|2021-03-01 14:39:20|11020|10955|11019|10955|11020|10955|11019|10955|0
1614609570000|2021-03-01 14:39:30|11000|10956|11000|10958|11000|10958|11000|10956|0
1614609580000|2021-03-01 14:39:40|10999|10959|10999|10960|10999|10960|10999|10959|100
1614609590000|2021-03-01 14:39:50||10961||10961||10976||10961|100
1614609600000|2021-03-01 14:40:00|10975|10962|10997|10958|10998|10976|10975|10956|1900
1614609610000|2021-03-01 14:40:10|10999|10959|10999|10959|10999|10959|10999|10959|0
1614609620000|2021-03-01 14:40:20|10998|10960|10995|10963|10998|10963|10995|10960|0
1614609630000|2021-03-01 14:40:30|11008|10964|11008|10966|11008|10971|11008|10964|200
1614609640000|2021-03-01 14:40:40|11024|10968|11039|10977|11039|10977|11024|10968|300
1614609650000|2021-03-01 14:40:50|11038|10978|11038|10978|11038|10978|11025|10978|984
1614609660000|2021-03-01 14:41:00|11036||11030||11036||11030||0
1614609670000|2021-03-01 14:41:10|11029|10976|11034|10923|11034|10976|10974|10921|1138
1614609680000|2021-03-01 14:41:20|10975||10970||10975||10970||150
1614609690000|2021-03-01 14:41:30|10968|10922|10950|10923|10968|10923|10950|10922|0
1614609700000|2021-03-01 14:41:40|10968|10928|10968|10924|10968|10930|10968|10922|100
1614609720000|2021-03-01 14:42:00||10925||10925||10925||10925|0
1614609730000|2021-03-01 14:42:10||10929||10929||10929||10929|0
1614609740000|2021-03-01 14:42:20|10971|10937|10999|10932|11000|10948|10971|10930|389
1614609750000|2021-03-01 14:42:30|10998|10935|10997|10948|10998|10963|10989|10935|800
1614609760000|2021-03-01 14:42:40|10996|10949|10999|10948|11000|10949|10996|10948|0
1614609770000|2021-03-01 14:42:50|10998|10950|11000|10971|11000|10972|10998|10950|0
1614609780000|2021-03-01 14:43:00||10972||10973||10974||10972|0
1614609790000|2021-03-01 14:43:10|11036|10974|11048|10993|11057|10993|11035|10974|996
1614609800000|2021-03-01 14:43:20|11047|10994|11047|10999|11047|10999|11047|10994|0
1614609810000|2021-03-01 14:43:30|11020|11000|11039|11000|11047|11000|11020|11000|225
1614609820000|2021-03-01 14:43:40|11038||11037||11038||11037||0
1614609830000|2021-03-01 14:43:50|11039|11001|11070|11010|11070|11015|11039|11001|1134
1614609840000|2021-03-01 14:44:00|11069||11069||11069||11069||120
1614609850000|2021-03-01 14:44:10|11049|11011|11060|11016|11060|11016|11049|11011|0
1614609860000|2021-03-01 14:44:20|11049||11049||11060||11049||101
1614609870000|2021-03-01 14:44:30|11060||11049||11060||11049||250
1614609880000|2021-03-01 14:44:40|11078|11017|11049|11017|11078|11017|11049|11017|0
1614609890000|2021-03-01 14:44:50|11078|11019|11049|11020|11078|11020|11049|11019|300
1614609900000|2021-03-01 14:45:00|11078|11021|11049|11028|11078|11031|11049|11021|0
1614609910000|2021-03-01 14:45:10|11050||11048||11050||11048||100
1614609920000|2021-03-01 14:45:20|11050||11049||11050||11047||0
1614609930000|2021-03-01 14:45:30|11050||11050||11050||11046||0
1614609940000|2021-03-01 14:45:40|11046|11029|11049|11028|11050|11029|11046|11028|100
1614609950000|2021-03-01 14:45:50|11050|11029|11046|11028|11050|11029|11046|11028|0
1614609960000|2021-03-01 14:46:00|11050|11029|11050|11029|11050|11029|11049|11028|0
1614609970000|2021-03-01 14:46:10|11049|11030|11040|10995|11050|11030|11040|10995|500
1614609980000|2021-03-01 14:46:20|11050|11011|11049|11011|11050|11013|11049|11011|0
1614609990000|2021-03-01 14:46:30|||||||||100
1614610010000|2021-03-01 14:46:50||11012||11012||11012||11012|100
1614610020000|2021-03-01 14:47:00|11030|11011|11009|10971|11030|11011|11009|10971|600
1614610030000|2021-03-01 14:47:10|11008|10961|11000|10961|11008|10961|11000|10961|0
1614610040000|2021-03-01 14:47:20||10962||10961||10962||10961|100
1614610050000|2021-03-01 14:47:30|11013|10955|11011|10970|11013|10971|11011|10955|100
1614610060000|2021-03-01 14:47:40||10971||10971||10971||10971|0
1614610070000|2021-03-01 14:47:50|11014|10984|11014|10991|11014|10991|11014|10984|100
1614610090000|2021-03-01 14:48:10|11000|10983|11016|10985|11016|10985|11000|10983|1090
1614610100000|2021-03-01 14:48:20||10984||11001||11001||10984|100
1614610110000|2021-03-01 14:48:30|11024|11002|11024|11001|11024|11002|11024|11001|680
1614610120000|2021-03-01 14:48:40||11002||11001||11002||11001|0
1614610130000|2021-03-01 14:48:50|11020|10983|11020|10983|11020|10983|11016|10983|200
1614610140000|2021-03-01 14:49:00|11007|10984|11001|10971|11007|10984|11001|10971|1000
1614610150000|2021-03-01 14:49:10|10991|10950|10981|10952|10991|10952|10981|10950|0
1614610170000|2021-03-01 14:49:30||10953||10953||10953||10953|201
1614610180000|2021-03-01 14:49:40|10980|10952|10962|10916|10980|10952|10962|10915|1614
1614610190000|2021-03-01 14:49:50|10961||10961||10961||10961||0
1614610200000|2021-03-01 14:50:00|10960||10960||10960||10960||0
1614610220000|2021-03-01 14:50:20|10959|10910|10953|10910|10959|10910|10953|10910|0
1614610230000|2021-03-01 14:50:30||10911||10911||10911||10911|0
1614610240000|2021-03-01 14:50:40|10952||10952||10952||10952||0
1614610260000|2021-03-01 14:51:00||10925||10925||10925||10925|200
1614610270000|2021-03-01 14:51:10|10954|10926|10968|10931|10968|10931|10954|10925|971
1614610280000|2021-03-01 14:51:20||10930||10933||10933||10930|200
1614610290000|2021-03-01 14:51:30||10934||10936||10936||10934|100
1614610300000|2021-03-01 14:51:40||10937||10939||10939||10937|121
1614610310000|2021-03-01 14:51:50|10967|10940|10967|10940|10967|10940|10967|10940|0
1614610330000|2021-03-01 14:52:10|10966|10941|10965|10942|10966|10942|10965|10941|0
1614610340000|2021-03-01 14:52:20|10964|10941|10953|10927|10964|10941|10953|10927|600
1614610350000|2021-03-01 14:52:30|10952|10928|10951|10928|10952|10928|10951|10928|0
1614610370000|2021-03-01 14:52:50|10949|10929|10948|10927|10949|10929|10948|10927|0
1614610380000|2021-03-01 14:53:00|10947|10928|10953|10929|10954|10929|10937|10927|800
1614610390000|2021-03-01 14:53:10||10930||10930||10930||10930|0
1614610400000|2021-03-01 14:53:20|10954|10931|10953|10931|10954|10931|10953|10931|1284
1614610410000|2021-03-01 14:53:30|10969|10932|10969|10940|10969|10940|10969|10932|664
1614610420000|2021-03-01 14:53:40||10952||10952||10952||10952|0
1614610430000|2021-03-01 14:53:50|10963|10956|10960|10933|10963|10959|10960|10932|887
1614610440000|2021-03-01 14:54:00|10969|10934|10969|10936|10969|10944|10969|10934|100
1614610450000|2021-03-01 14:54:10|10950||10950||10950||10950||300
1614610460000|2021-03-01 14:54:20|10949|10925|10943|10910|10949|10925|10943|10910|546
1614610470000|2021-03-01 14:54:30|10941|10923|10940|10923|10941|10924|10940|10910|0
1614610480000|2021-03-01 14:54:40||10910||10923||10923||10910|0
1614610500000|2021-03-01 14:55:00|10950|10910|10949|10923|10950|10925|10949|10910|1000
1614610510000|2021-03-01 14:55:10|10950|10924|10950|10923|10950|10924|10949|10923|100
1614610520000|2021-03-01 14:55:20|10949|10924|10945|10938|10949|10938|10945|10922|0
1614610530000|2021-03-01 14:55:30|10942|10923|10948|10923|10949|10926|10942|10914|0
1614610540000|2021-03-01 14:55:40|10949|10925|10950|10926|10950|10926|10947|10924|100
1614610550000|2021-03-01 14:55:50|10963|10928|10976|10928|10976|10928|10962|10928|200
1614610560000|2021-03-01 14:56:00||10936||10937||10937||10936|0
1614610570000|2021-03-01 14:56:10||10938||10942||10942||10938|100
1614610580000|2021-03-01 14:56:20||10957||10957||10957||10957|500
1614610590000|2021-03-01 14:56:30|10991|10958|10991|10962|10991|10962|10991|10957|500
1614610600000|2021-03-01 14:56:40||10963||10975||10975||10963|200
1614610610000|2021-03-01 14:56:50|10979|10974|10991|10950|10991|10975|10979|10940|1074
1614610620000|2021-03-01 14:57:00||10951||10951||10951||10951|0
1614610630000|2021-03-01 14:57:10||10952||10953||10953||10950|0
1614610640000|2021-03-01 14:57:20||10950||10950||10953||10950|0
1614610650000|2021-03-01 14:57:30|10974|10937|10962|10931|10974|10937|10962|10931|300
1614610660000|2021-03-01 14:57:40|10971||10969||10971||10969||0
1614610670000|2021-03-01 14:57:50|10968|10930|10968|10930|10968|10930|10968|10930|0
1614610690000|2021-03-01 14:58:10|10950||10950||10950||10950||0
1614610720000|2021-03-01 14:58:40|10949|10923|10950|10923|10950|10923|10949|10922|300
1614610730000|2021-03-01 14:58:50||10924||10926||10926||10924|100
1614610740000|2021-03-01 14:59:00|10965|10931|10965|10936|10965|10936|10950|10931|200
1614610750000|2021-03-01 14:59:10|10964||10964||10964||10964||0
1614610760000|2021-03-01 14:59:20|10963||10963||10963||10963||0
1614610770000|2021-03-01 14:59:30|||||||||100
1614610780000|2021-03-01 14:59:40|10962||10962||10962||10962||0
1614610800000|2021-03-01 15:00:00|10963||10962||10963||10962||0
1614610810000|2021-03-01 15:00:10|10959|10955|10979|10956|10979|10956|10956|10936|2000
1614610820000|2021-03-01 15:00:20|10978||10977||10978||10977||0
1614610830000|2021-03-01 15:00:30||10957||10959||10959||10957|300
1614610840000|2021-03-01 15:00:40|10978|10958|10978|10958|10978|10958|10978|10958|176
1614610850000|2021-03-01 15:00:50|10977||10977||10977||10977||0
1614610860000|2021-03-01 15:01:00|10978|10959|10978|10959|10978|10959|10978|10959|0
1614610870000|2021-03-01 15:01:10|10976||10976||10976||10976||0
1614610880000|2021-03-01 15:01:20|10975|10960|10975|10960|10975|10960|10975|10960|800
1614610890000|2021-03-01 15:01:30|10976|10961|10989|10963|10989|10963|10976|10961|1134
1614610900000|2021-03-01 15:01:40||10962||10962||10962||10962|0
1614610910000|2021-03-01 15:01:50|||||||||100
1614610920000|2021-03-01 15:02:00|11000|10963|11000|10979|11000|10979|11000|10963|300
1614610930000|2021-03-01 15:02:10||10978||10981||10981||10978|0
1614610940000|2021-03-01 15:02:20||10982||10981||10982||10981|200
1614610950000|2021-03-01 15:02:30|10990|10980|10984|10958|10990|10980|10984|10958|800
1614610960000|2021-03-01 15:02:40|10989|10959|10989|10959|10990|10960|10989|10959|0
1614610970000|2021-03-01 15:02:50|10990|10960|10989|10960|10990|10960|10989|10958|500
1614610980000|2021-03-01 15:03:00|10990||10988||10990||10988||0
1614610990000|2021-03-01 15:03:10|10989||10989||10989||10989||100
1614611000000|2021-03-01 15:03:20|10988||10989||10989||10988||1000
1614611010000|2021-03-01 15:03:30|10987|10974|10988|10960|10989|10974|10976|10958|3100
1614611020000|2021-03-01 15:03:40|10987|10974|10987|10958|10987|10974|10987|10958|400
1614611030000|2021-03-01 15:03:50|10981||10981||10981||10981||0
1614611040000|2021-03-01 15:04:00|10980|10959|10978|10959|10980|10961|10978|10959|0
1614611050000|2021-03-01 15:04:10|10976|10960|10972|10961|10976|10961|10972|10959|0
1614611060000|2021-03-01 15:04:20|10971|10966|10989|10961|10989|10966|10971|10961|2700
1614611070000|2021-03-01 15:04:30|10980|10962|10979|10959|10980|10962|10979|10959|500
1614611080000|2021-03-01 15:04:40|10978|10961|10979|10961|10979|10961|10978|10961|0
1614611090000|2021-03-01 15:04:50|10989|10962|10989|10972|10989|10972|10988|10962|0
1614611100000|2021-03-01 15:05:00||10973||10973||10973||10972|0
1614611110000|2021-03-01 15:05:10||10974||10976||10976||10974|200
1614611120000|2021-03-01 15:05:20|10990|10977|10998|10981|10998|10982|10990|10977|464
1614611130000|2021-03-01 15:05:30|10990|10982|10990|10975|10990|10982|10990|10975|2000
1614611140000|2021-03-01 15:05:40|10998||10998||10998||10998||100
1614611150000|2021-03-01 15:05:50|10986||10986||10998||10986||100
1614611160000|2021-03-01 15:06:00|10998|10976|10998|10981|10998|10981|10998|10976|0
1614611170000|2021-03-01 15:06:10|||||||||300
1614611180000|2021-03-01 15:06:20|10995|10982|10995|10981|10995|10982|10995|10981|195
1614611190000|2021-03-01 15:06:30|10988|10980|10981|10964|10995|10980|10981|10964|493
1614611200000|2021-03-01 15:06:40|10995|10965|10995|10964|10995|10965|10995|10964|0
1614611210000|2021-03-01 15:06:50|10973|10956|10966|10955|10973|10956|10959|10950|3219
1614611220000|2021-03-01 15:07:00|10967|10956|10967|10955|10967|10956|10967|10955|0
1614611230000|2021-03-01 15:07:10||10956||10956||10956||10956|0
1614611240000|2021-03-01 15:07:20|10988||10981||10988||10981||2200
1614611250000|2021-03-01 15:07:30|10988||10981||10988||10981||0
1614611260000|2021-03-01 15:07:40|10988||10988||10988||10981||250
1614611270000|2021-03-01 15:07:50|10971|10957|10987|10956|10987|10957|10970|10956|734
1614611280000|2021-03-01 15:08:00|10995||10981||10995||10981||1000
1614611290000|2021-03-01 15:08:10|10995||10995||10995||10981||0
1614611300000|2021-03-01 15:08:20|10987|10957|10968|10955|10995|10958|10968|10950|900
1614611310000|2021-03-01 15:08:30|10967|10956|10966|10956|10967|10956|10966|10950|2443
1614611320000|2021-03-01 15:08:40|10995||10972||10995||10963||400
1614611330000|2021-03-01 15:08:50|10995||10981||10995||10981||0
1614611340000|2021-03-01 15:09:00|10994|10957|10981|10960|10994|10960|10980|10957|0
1614611350000|2021-03-01 15:09:10||10961||10962||10962||10961|150
1614611360000|2021-03-01 15:09:20||10957||10962||10963||10957|100
1614611370000|2021-03-01 15:09:30|10995||10995||10995||10995||0
1614611390000|2021-03-01 15:09:50|10983||10983||10983||10983||0
1614611410000|2021-03-01 15:10:10|10980||10980||10980||10980||0
1614611430000|2021-03-01 15:10:30|10995|10963|10980|10973|10995|10973|10980|10962|900
1614611440000|2021-03-01 15:10:40|10995|10965|10994|10968|10995|10974|10993|10965|250
1614611480000|2021-03-01 15:11:20|10992|10964|10990|10964|10992|10965|10990|10964|500
1614611490000|2021-03-01 15:11:30|10989|10962|10977|10962|10989|10962|10977|10962|100
1614611500000|2021-03-01 15:11:40||10963||10963||10963||10962|588
1614611520000|2021-03-01 15:12:00|10970|10962|10969|10956|10970|10962|10969|10955|200
1614611530000|2021-03-01 15:12:10|10963|10955|10963|10955|10963|10956|10963|10950|3040
1614611540000|2021-03-01 15:12:20|10962|10956|10972|10959|10975|10959|10961|10950|3417
1614611550000|2021-03-01 15:12:30|10973|10960|10975|10961|10977|10962|10972|10960|0
1614611560000|2021-03-01 15:12:40||10962||10961||10962||10961|200
1614611570000|2021-03-01 15:12:50|10968|10957|10975|10939|10975|10957|10959|10927|1807
1614611580000|2021-03-01 15:13:00|10974|10940|10974|10942|10974|10942|10974|10940|0
1614611590000|2021-03-01 15:13:10|10973|10943|10974|10942|10974|10943|10973|10942|0
1614611600000|2021-03-01 15:13:20|10973|10943|10972|10943|10974|10943|10972|10943|100
1614611610000|2021-03-01 15:13:30|10973|10938|10973|10939|10973|10939|10973|10938|100
1614611620000|2021-03-01 15:13:40|10972|10940|10973|10940|10973|10940|10972|10939|0
1614611630000|2021-03-01 15:13:50||10942||10944||10944||10942|0
1614611640000|2021-03-01 15:14:00|10974|10953|10981|10947|10983|10953|10974|10944|182
1614611650000|2021-03-01 15:14:10|10982|10948|10982|10948|10982|10948|10982|10948|0
1614611660000|2021-03-01 15:14:20|10980|10949|10979|10949|10980|10949|10979|10949|0
1614611670000|2021-03-01 15:14:30|10980|10950|10965|10938|10980|10950|10965|10936|100
1614611700000|2021-03-01 15:15:00|10963|10936|10950|10936|10963|10938|10948|10936|0
1614611720000|2021-03-01 15:15:20|10949|10928|10950|10928|10950|10928|10942|10928|962
1614611730000|2021-03-01 15:15:30|10942|10938|10941|10928|10944|10938|10941|10928|783
1614611740000|2021-03-01 15:15:40|10944|10929|10950|10936|10950|10936|10944|10923|1090
1614611750000|2021-03-01 15:15:50|10949|10922|10950|10927|10950|10927|10949|10915|373
1614611760000|2021-03-01 15:16:00||10928||10929||10929||10927|0
1614611770000|2021-03-01 15:16:10||10927||10928||10928||10927|600
1614611780000|2021-03-01 15:16:20|10945||10945||10945||10945||0
1614611790000|2021-03-01 15:16:30||10929||10928||10929||10928|0
1614611800000|2021-03-01 15:16:40|10950|10929|10950|10929|10950|10931|10950|10929|250
1614611810000|2021-03-01 15:16:50||10930||10931||10931||10930|0
1614611820000|2021-03-01 15:17:00|10946|10927|10950|10928|10950|10928|10946|10927|634
1614611830000|2021-03-01 15:17:10||10929||10930||10934||10929|300
1614611840000|2021-03-01 15:17:20||10927||10928||10929||10927|0
1614611850000|2021-03-01 15:17:30||10929||10928||10930||10928|0
1614611860000|2021-03-01 15:17:40|10951|10927|10965|10936|10965|10936|10951|10927|1521
1614611870000|2021-03-01 15:17:50||10937||10937||10937||10937|100
1614611880000|2021-03-01 15:18:00|10980|10939|10974|10957|10980|10957|10974|10939|200
1614611890000|2021-03-01 15:18:10|10973|10958|10974|10958|10995|10959|10973|10958|0
1614611900000|2021-03-01 15:18:20|10995|10959|10991|10961|10995|10961|10991|10959|0
1614611910000|2021-03-01 15:18:30|10984|10972|10984|10962|10984|10974|10984|10961|300
1614611930000|2021-03-01 15:18:50|10995|10963|10995|10963|10995|10963|10995|10963|0
1614611940000|2021-03-01 15:19:00|10994|10964|10994|10967|10994|10968|10994|10964|0
1614611950000|2021-03-01 15:19:10||10968||10968||10968||10968|0
1614611960000|2021-03-01 15:19:20|10985|10973|10985|10972|10985|10973|10985|10972|159
1614611970000|2021-03-01 15:19:30|10979|10967|10979|10956|10979|10967|10979|10956|259
1614611990000|2021-03-01 15:19:50|10976|10939|10965|10941|10976|10942|10965|10938|1259
1614612000000|2021-03-01 15:20:00|10964|10940|10964|10942|10964|10942|10964|10940|0
1614612010000|2021-03-01 15:20:10||10940||10941||10942||10940|0
1614612020000|2021-03-01 15:20:20|||||||||100
1614612030000|2021-03-01 15:20:30||10942||10942||10942||10942|0
1614612040000|2021-03-01 15:20:40||10943||10942||10943||10942|0
1614612050000|2021-03-01 15:20:50|||||||||100
1614612060000|2021-03-01 15:21:00|10963|10943|10963|10943|10963|10943|10963|10942|0
1614612080000|2021-03-01 15:21:20||10945||10945||10945||10945|150
1614612120000|2021-03-01 15:22:00|||||||||100
1614612170000|2021-03-01 15:22:50|10962||10962||10962||10962||0
1614612180000|2021-03-01 15:23:00|||||||||200
1614612190000|2021-03-01 15:23:10|10955|10940|10955|10931|10955|10941|10955|10931|649
1614612200000|2021-03-01 15:23:20||10932||10933||10933||10931|200
1614612210000|2021-03-01 15:23:30||10932||10933||10933||10932|0
1614612220000|2021-03-01 15:23:40|10954|10934|10954|10934|10954|10934|10954|10933|0
1614612230000|2021-03-01 15:23:50||10935||10936||10936||10935|500
1614612240000|2021-03-01 15:24:00|10970|10940|10953|10939|10970|10940|10953|10937|400
1614612250000|2021-03-01 15:24:10|10968|10940|10968|10943|10968|10943|10962|10940|701
1614612260000|2021-03-01 15:24:20|10960|10942|10962|10942|10968|10943|10960|10942|0
1614612270000|2021-03-01 15:24:30|10960||10968||10968||10960||0
1614612280000|2021-03-01 15:24:40|10960|10943|10968|10943|10968|10943|10960|10943|0
1614612290000|2021-03-01 15:24:50|10962|10952|10968|10952|10968|10952|10962|10952|0
1614612300000|2021-03-01 15:25:00|10967|10956|10970|10956|10986|10956|10967|10956|0
1614612310000|2021-03-01 15:25:10|10986||10970||10986||10970||100
1614612320000|2021-03-01 15:25:20|10985||10970||10985||10970||0
1614612330000|2021-03-01 15:25:30|10984||10970||10984||10970||0
1614612340000|2021-03-01 15:25:40|10985|10945|10985|10944|10985|10950|10956|10944|2315
1614612350000|2021-03-01 15:25:50|10970|10953|10970|10953|10970|10953|10970|10953|0
1614612360000|2021-03-01 15:26:00||10954||10957||10957||10954|200
1614612380000|2021-03-01 15:26:20|10969|10958|10985|10958|10985|10958|10969|10958|200
1614612390000|2021-03-01 15:26:30||10959||10959||10959||10959|120
1614612400000|2021-03-01 15:26:40||10960||10961||10961||10960|0
1614612420000|2021-03-01 15:27:00||10962||10963||10963||10962|200
1614612430000|2021-03-01 15:27:10||10964||10963||10964||10963|0
1614612440000|2021-03-01 15:27:20||10964||10964||10964||10964|0
1614612450000|2021-03-01 15:27:30|10974|10965|10962|10943|10974|10965|10962|10942|1130
1614612460000|2021-03-01 15:27:40|10959|10942|10957|10943|10959|10944|10957|10942|100
1614612480000|2021-03-01 15:28:00|10949|10942|10946|10926|10949|10942|10946|10925|400
1614612490000|2021-03-01 15:28:10|10945|10927|10944|10926|10945|10927|10944|10926|100
1614612520000|2021-03-01 15:28:40|||||||||100
1614612530000|2021-03-01 15:28:50|||||||||100
1614612540000|2021-03-01 15:29:00|10956|10930|10963|10934|10963|10934|10956|10930|200
1614612550000|2021-03-01 15:29:10||10935||10938||10938||10935|0
1614612560000|2021-03-01 15:29:20|10959|10939|10959|10939|10963|10939|10959|10939|0
1614612570000|2021-03-01 15:29:30|10963|10938|10957|10926|10963|10938|10957|10926|300
1614612580000|2021-03-01 15:29:40|10956|10928|10963|10929|10963|10930|10956|10927|0
1614612590000|2021-03-01 15:29:50|10957|10930|10963|10929|10963|10930|10957|10929|0
1614612600000|2021-03-01 15:30:00||10930||10929||10930||10929|113
1614612610000|2021-03-01 15:30:10||10930||10930||10930||10930|0
1614612620000|2021-03-01 15:30:20|10962|10931|10956|10931|10962|10931|10956|10931|100
1614612630000|2021-03-01 15:30:30|10963|10932|10963|10932|10963|10932|10963|10932|0
1614612640000|2021-03-01 15:30:40|10938|10929|10956|10929|10963|10930|10938|10929|785
1614612650000|2021-03-01 15:30:50|10962|10915|10945|10916|10962|10916|10945|10915|0
1614612660000|2021-03-01 15:31:00|10957|10927|10957|10927|10957|10927|10957|10927|101
1614612670000|2021-03-01 15:31:10|10936|10916|10936|10905|10936|10916|10931|10905|400
1614612680000|2021-03-01 15:31:20|10935|10910|10935|10905|10935|10912|10935|10905|0
1614612690000|2021-03-01 15:31:30|10922|10903|10911|10890|10933|10905|10905|10885|5891
1614612700000|2021-03-01 15:31:40|10912||10900||10912||10900||200
1614612710000|2021-03-01 15:31:50|10908|10892|10929|10894|10929|10898|10908|10892|1250
1614612720000|2021-03-01 15:32:00|10924||10924||10929||10924||100
1614612730000|2021-03-01 15:32:10|10929|10896|10922|10890|10929|10896|10922|10890|0
1614612740000|2021-03-01 15:32:20|10921|10891|10916|10895|10921|10895|10916|10890|100
1614612750000|2021-03-01 15:32:30||10896||10902||10902||10896|0
1614612760000|2021-03-01 15:32:40|10929|10908|10929|10901|10929|10908|10927|10901|100
1614612770000|2021-03-01 15:32:50|||||||||100
1614612790000|2021-03-01 15:33:10|||||||||100
1614612800000|2021-03-01 15:33:20||10902||10902||10902||10902|0
1614612810000|2021-03-01 15:33:30|10928|10901|10929|10902|10929|10902|10928|10901|100
1614612820000|2021-03-01 15:33:40||10903||10904||10904||10903|200
1614612830000|2021-03-01 15:33:50||10905||10907||10907||10905|0
1614612840000|2021-03-01 15:34:00||10908||10908||10908||10908|0
1614612850000|2021-03-01 15:34:10|10924|10909|10940|10914|10940|10914|10924|10908|756
1614612860000|2021-03-01 15:34:20||10915||10928||10928||10915|100
1614612870000|2021-03-01 15:34:30|10935|10929|10934|10906|10935|10931|10934|10906|700
1614612880000|2021-03-01 15:34:40||10907||10912||10913||10907|0
1614612890000|2021-03-01 15:34:50|10920|10913|10940|10912|10940|10913|10920|10912|1700
1614612900000|2021-03-01 15:35:00|10939|10906|10927|10912|10939|10913|10927|10905|400
1614612910000|2021-03-01 15:35:10|10923|10905|10913|10892|10923|10907|10913|10890|1300
1614612920000|2021-03-01 15:35:20||10893||10897||10899||10893|0
1614612930000|2021-03-01 15:35:30||10898||10898||10898||10897|200
1614612940000|2021-03-01 15:35:40|10910||10910||10910||10910||0
1614612950000|2021-03-01 15:35:50|10900||10909||10909||10900||200
1614612960000|2021-03-01 15:36:00|10905|10892|10909|10891|10909|10892|10905|10891|200
1614612970000|2021-03-01 15:36:10||10892||10895||10895||10892|0
1614612980000|2021-03-01 15:36:20|10900|10892|10900|10890|10900|10892|10900|10890|500
1614612990000|2021-03-01 15:36:30|10899|10885|10892|10885|10899|10885|10892|10865|300
1614613000000|2021-03-01 15:36:40|10891||10893||10893||10891||225
1614613020000|2021-03-01 15:37:00|10894||10893||10894||10893||0
1614613030000|2021-03-01 15:37:10|10887||10892||10892||10887||485
1614613040000|2021-03-01 15:37:20|||||||||100
1614613050000|2021-03-01 15:37:30|10891|10866|10896|10885|10896|10885|10890|10866|870
1614613060000|2021-03-01 15:37:40|10890|10866|10890|10866|10890|10867|10889|10866|200
1614613070000|2021-03-01 15:37:50|10889|10867|10887|10866|10890|10867|10887|10866|0
1614613080000|2021-03-01 15:38:00|10886|10870|10885|10871|10886|10871|10884|10870|0
1614613100000|2021-03-01 15:38:20|10884|10870|10884|10860|10884|10870|10884|10860|300
1614613110000|2021-03-01 15:38:30||10856||10856||10856||10856|0
1614613120000|2021-03-01 15:38:40|10883||10881||10883||10881||245
1614613130000|2021-03-01 15:38:50|10880|10850|10855|10815|10880|10850|10824|10806|7260
1614613140000|2021-03-01 15:39:00||10816||10814||10816||10814|200
1614613150000|2021-03-01 15:39:10||10815||10815||10815||10815|0
1614613160000|2021-03-01 15:39:20|10849||10849||10849||10849||0
1614613170000|2021-03-01 15:39:30|10850|10816|10849|10815|10850|10816|10849|10815|1303
1614613180000|2021-03-01 15:39:40|10847|10816|10847|10815|10847|10816|10847|10815|300
1614613190000|2021-03-01 15:39:50|10849|10816|10849|10818|10849|10818|10849|10816|500
1614613200000|2021-03-01 15:40:00|10850|10834|10869|10835|10869|10842|10849|10834|731
1614613210000|2021-03-01 15:40:10|10885|10836|10878|10840|10885|10840|10878|10836|200
1614613220000|2021-03-01 15:40:20|10877|10841|10872|10842|10877|10842|10872|10841|0
1614613230000|2021-03-01 15:40:30|10871|10844|10875|10849|10881|10849|10871|10844|331
1614613240000|2021-03-01 15:40:40|10874||10874||10874||10874||0
1614613250000|2021-03-01 15:40:50||10850||10850||10850||10850|0
1614613260000|2021-03-01 15:41:00|10880|10851|10880|10853|10880|10853|10880|10851|0
1614613270000|2021-03-01 15:41:10|10879||10877||10879||10877||0
1614613280000|2021-03-01 15:41:20||10854||10853||10854||10853|1047
1614613290000|2021-03-01 15:41:30|10884||10879||10884||10879||0
1614613300000|2021-03-01 15:41:40|10878||10877||10878||10877||0
1614613310000|2021-03-01 15:41:50|10876|10854|10873|10854|10876|10858|10873|10854|0
1614613320000|2021-03-01 15:42:00|10872|10858|10884|10864|10885|10864|10870|10854|0
1614613330000|2021-03-01 15:42:10|10883|10854|10883|10854|10883|10854|10883|10854|0
1614613340000|2021-03-01 15:42:20|10882|10855|10880|10854|10883|10867|10876|10854|585
1614613350000|2021-03-01 15:42:30|||||||||100
1614613360000|2021-03-01 15:42:40|10884||10884||10884||10884||100
1614613370000|2021-03-01 15:42:50||10858||10858||10858||10858|780
1614613390000|2021-03-01 15:43:10|10883||10884||10884||10883||0
1614613400000|2021-03-01 15:43:20|10883||10883||10883||10883||500
1614613410000|2021-03-01 15:43:30|10881||10881||10881||10881||100
1614613420000|2021-03-01 15:43:40||10859||10858||10859||10858|0
1614613430000|2021-03-01 15:43:50|10895|10864|10895|10864|10895|10871|10884|10864|234
1614613440000|2021-03-01 15:44:00|10884|10865|10881|10865|10895|10866|10880|10864|200
1614613460000|2021-03-01 15:44:20|10884|10869|10900|10868|10907|10880|10884|10868|1086
1614613470000|2021-03-01 15:44:30|10899|10869|10899|10868|10910|10869|10898|10868|1300
1614613480000|2021-03-01 15:44:40|10901||10899||10901||10899||0
1614613490000|2021-03-01 15:44:50|10901|10869|10900|10870|10910|10871|10899|10869|0
1614613500000|2021-03-01 15:45:00|10899|10872|10900|10872|10900|10873|10899|10871|100
1614613510000|2021-03-01 15:45:10|10899|10873|10900|10873|10900|10873|10899|10872|100
1614613520000|2021-03-01 15:45:20|10899||10900||10900||10899||1300
1614613530000|2021-03-01 15:45:30|10899||10899||10900||10899||0
1614613540000|2021-03-01 15:45:40|10900||10900||10900||10899||150
1614613550000|2021-03-01 15:45:50|10899||10898||10900||10898||0
1614613560000|2021-03-01 15:46:00|10897||10898||10898||10897||100
1614613570000|2021-03-01 15:46:10|10897||10898||10898||10897||0
1614613580000|2021-03-01 15:46:20|10897|10872|10891|10850|10897|10872|10879|10850|300
1614613590000|2021-03-01 15:46:30|10890|10851|10877|10850|10890|10851|10877|10850|0
1614613600000|2021-03-01 15:46:40|10864|10842|10874|10831|10874|10842|10862|10831|0
1614613610000|2021-03-01 15:46:50|10877|10832|10870|10832|10877|10832|10870|10832|0
1614613620000|2021-03-01 15:47:00|10871|10833|10879|10850|10880|10851|10862|10832|946
1614613630000|2021-03-01 15:47:10|10878|10852|10879|10856|10895|10856|10877|10852|1300
1614613640000|2021-03-01 15:47:20|10895|10857|10891|10860|10898|10868|10879|10856|0
1614613660000|2021-03-01 15:47:40||10861||10860||10861||10860|400
1614613670000|2021-03-01 15:47:50|10894|10861|10894|10861|10894|10861|10894|10861|100
1614613680000|2021-03-01 15:48:00||10862||10862||10862||10862|200
1614613690000|2021-03-01 15:48:10|10895||10894||10895||10894||200
1614613700000|2021-03-01 15:48:20|10895|10863|10898|10876|10898|10876|10895|10863|400
1614613720000|2021-03-01 15:48:40||10883||10883||10883||10883|100
1614613730000|2021-03-01 15:48:50||10884||10883||10884||10883|0
1614613740000|2021-03-01 15:49:00|10899|10884|10933|10886|10933|10895|10899|10883|700
1614613750000|2021-03-01 15:49:10|10937|10891|10937|10893|10937|10893|10937|10891|0
1614613760000|2021-03-01 15:49:20|10936|10894|10935|10895|10936|10896|10934|10894|100
1614613770000|2021-03-01 15:49:30|10936|10896|10936|10899|10936|10899|10935|10896|0
1614613780000|2021-03-01 15:49:40|10953|10901|10953|10903|10953|10903|10953|10901|0
1614613790000|2021-03-01 15:49:50||10904||10908||10908||10904|100
1614613800000|2021-03-01 15:50:00|10958|10909|10963|10913|10963|10913|10958|10909|500
1614613810000|2021-03-01 15:50:10||10914||10914||10914||10914|144
1614613820000|2021-03-01 15:50:20|10962|10915|10962|10916|10962|10916|10962|10915|215
1614613830000|2021-03-01 15:50:30||10917||10918||10918||10917|0
1614613840000|2021-03-01 15:50:40||10919||10919||10919||10918|0
1614613850000|2021-03-01 15:50:50||10920||10920||10920||10920|0
1614613860000|2021-03-01 15:51:00|10958|10919|10918|10861|10958|10919|10918|10861|600
1614613870000|2021-03-01 15:51:10|10913||10913||10913||10913||0
1614613880000|2021-03-01 15:51:20|10912|10862|10911|10862|10912|10862|10911|10862|400
1614613900000|2021-03-01 15:51:40|10910||10909||10910||10909||0
1614613910000|2021-03-01 15:51:50|10908||10905||10908||10905||0
1614613950000|2021-03-01 15:52:30|10904||10902||10904||10902||100
1614613960000|2021-03-01 15:52:40|10901|10863|10894|10866|10901|10866|10892|10863|0
1614613970000|2021-03-01 15:52:50|10908|10868|10904|10871|10908|10871|10899|10868|200
1614613980000|2021-03-01 15:53:00|10902|10872|10904|10872|10904|10872|10902|10871|0
1614613990000|2021-03-01 15:53:10|10900|10870|10881|10856|10900|10870|10876|10856|400
1614614000000|2021-03-01 15:53:20|10880||10896||10897||10880||0
1614614010000|2021-03-01 15:53:30|10894||10891||10894||10891||0
1614614020000|2021-03-01 15:53:40|10890||10889||10890||10889||229
1614614030000|2021-03-01 15:53:50|10888|10852|10866|10852|10888|10852|10866|10852|200
1614614040000|2021-03-01 15:54:00|10857|10851|10878|10837|10879|10851|10857|10837|2048
1614614050000|2021-03-01 15:54:10|10871|10840|10887|10840|10888|10840|10870|10837|0
1614614060000|2021-03-01 15:54:20||10837||10840||10840||10837|0
1614614070000|2021-03-01 15:54:30|10871|10837|10887|10840|10887|10840|10871|10837|0
1614614080000|2021-03-01 15:54:40|10891||10890||10891||10890||0
1614614090000|2021-03-01 15:54:50|10887|10841|10887|10842|10887|10842|10886|10841|0
1614614100000|2021-03-01 15:55:00|10886||10883||10886||10883||0
1614614110000|2021-03-01 15:55:10|10882||10877||10882||10877||0
1614614120000|2021-03-01 15:55:20|10876||10874||10876||10874||1050
1614614130000|2021-03-01 15:55:30|10873|10825|10862|10826|10873|10826|10862|10825|200
1614614140000|2021-03-01 15:55:40|10863|10830|10874|10830|10874|10831|10863|10830|0
1614614150000|2021-03-01 15:55:50|10876|10831|10882|10831|10882|10831|10876|10831|0
1614614160000|2021-03-01 15:56:00|10862|10832|10882|10830|10882|10832|10862|10830|330
1614614170000|2021-03-01 15:56:10|10861|10851|10857|10830|10876|10851|10856|10827|600
1614614180000|2021-03-01 15:56:20|10873|10831|10876|10851|10876|10851|10869|10831|500
1614614190000|2021-03-01 15:56:30||10852||10851||10852||10851|400
1614614200000|2021-03-01 15:56:40||10853||10853||10853||10853|100
1614614220000|2021-03-01 15:57:00|10870||10870||10870||10870||400
1614614230000|2021-03-01 15:57:10|||||||||100
1614614250000|2021-03-01 15:57:30|10866|10861|10870|10855|10870|10865|10866|10853|1402
1614614280000|2021-03-01 15:58:00|10863|10854|10865|10831|10870|10854|10863|10822|900
1614614290000|2021-03-01 15:58:10|10864|10822|10864|10823|10864|10830|10864|10822|0
1614614300000|2021-03-01 15:58:20|10863|10831|10859|10831|10863|10832|10859|10831|0
1614614310000|2021-03-01 15:58:30|10855|10823|10853|10823|10855|10831|10853|10823|500
1614614320000|2021-03-01 15:58:40||10824||10823||10830||10823|300
1614614330000|2021-03-01 15:58:50|10851|10824|10851|10824|10851|10824|10851|10823|1980
1614614340000|2021-03-01 15:59:00|10850||10848||10850||10848||0
1614614350000|2021-03-01 15:59:10|10850||10839||10850||10839||0
1614614360000|2021-03-01 15:59:20|10850|10825|10849|10824|10850|10828|10839|10824|300
1614614370000|2021-03-01 15:59:30|10850|10825|10850|10825|10850|10825|10850|10825|0
1614614390000|2021-03-01 15:59:50|10845|10824|10845|10824|10845|10824|10845|10824|1300
1614614400000|2021-03-01 16:00:00||10825||10831||10831||10824|300
1614614410000|2021-03-01 16:00:10|10844|10824|10844|10824|10844|10826|10844|10824|1225
1614614420000|2021-03-01 16:00:20|10845|10825|10844|10825|10845|10825|10844|10824|1200
1614614430000|2021-03-01 16:00:30|10843|10823|10839|10811|10844|10823|10839|10810|400
1614614440000|2021-03-01 16:00:40||10810||10811||10812||10810|0
1614614450000|2021-03-01 16:00:50||10821||10821||10821||10820|200
1614614460000|2021-03-01 16:01:00||10820||10822||10822||10820|331
1614614470000|2021-03-01 16:01:10|||||||||212
1614614480000|2021-03-01 16:01:20|10836|10821|10839|10811|10839|10821|10836|10810|570
1614614490000|2021-03-01 16:01:30|10838|10810|10837|10810|10838|10811|10837|10810|0
1614614500000|2021-03-01 16:01:40|10835|10811|10835|10811|10835|10813|10835|10810|600
1614614510000|2021-03-01 16:01:50|10834|10810|10834|10810|10834|10812|10834|10810|0
1614614520000|2021-03-01 16:02:00|10833|10812|10834|10811|10834|10812|10820|10810|155
1614614530000|2021-03-01 16:02:10||10812||10811||10812||10810|0
1614614540000|2021-03-01 16:02:20|10835|10810|10853|10826|10854|10826|10835|10810|600
1614614550000|2021-03-01 16:02:30|10854|10828|10854|10840|10854|10840|10854|10827|300
1614614560000|2021-03-01 16:02:40|10845|10827|10858|10845|10858|10845|10842|10827|2585
1614614570000|2021-03-01 16:02:50|10857|10828|10856|10828|10857|10828|10856|10827|200
1614614580000|2021-03-01 16:03:00|10855|10829|10854|10828|10855|10829|10854|10828|0
1614614590000|2021-03-01 16:03:10|10853|10829|10854|10829|10860|10829|10853|10829|0
1614614600000|2021-03-01 16:03:20|10852|10830|10859|10829|10859|10830|10846|10827|0
1614614610000|2021-03-01 16:03:30|10858|10828|10851|10828|10858|10829|10851|10828|0
1614614620000|2021-03-01 16:03:40|10859|10829|10858|10830|10859|10830|10858|10828|0
1614614630000|2021-03-01 16:03:50|10857|10831|10850|10829|10858|10831|10850|10829|0
1614614640000|2021-03-01 16:04:00|10849|10830|10850|10830|10858|10830|10846|10830|200
1614614650000|2021-03-01 16:04:10|10849||10847||10849||10847||0
1614614660000|2021-03-01 16:04:20|10846|10831|10871|10847|10871|10847|10846|10831|2187
1614614670000|2021-03-01 16:04:30||10848||10849||10852||10848|100
1614614680000|2021-03-01 16:04:40|10880|10850|10880|10858|10880|10858|10880|10850|0
1614614690000|2021-03-01 16:04:50|10879|10859|10867|10849|10879|10859|10867|10849|100
1614614700000|2021-03-01 16:05:00|10871||10871||10871||10871||0
1614614730000|2021-03-01 16:05:30|||||||||2200
1614614740000|2021-03-01 16:05:40|10867||10867||10867||10867||100
1614614750000|2021-03-01 16:05:50|10858|10848|10858|10829|10858|10848|10858|10829|200
1614614760000|2021-03-01 16:06:00|10857|10830|10858|10836|10858|10836|10857|10830|0
1614614770000|2021-03-01 16:06:10|||||||||300
1614614780000|2021-03-01 16:06:20|10857||10853||10857||10853||3149
1614614790000|2021-03-01 16:06:30|10852|10830|10850|10831|10852|10831|10850|10830|2700
1614614820000|2021-03-01 16:07:00|10848|10829|10848|10830|10848|10830|10848|10829|0
1614614840000|2021-03-01 16:07:20|10849|10831|10854|10831|10858|10832|10849|10831|600
1614614850000|2021-03-01 16:07:30|10853||10854||10854||10853||0
1614614870000|2021-03-01 16:07:50|10857|10832|10855|10833|10857|10833|10855|10832|0
1614614880000|2021-03-01 16:08:00|10854|10834|10856|10833|10856|10834|10854|10833|0
1614614890000|2021-03-01 16:08:10|10855|10835|10855|10837|10855|10837|10854|10835|0
1614614900000|2021-03-01 16:08:20||10838||10838||10838||10838|0
1614614910000|2021-03-01 16:08:30|10854|10839|10854|10839|10855|10840|10851|10839|350
1614614920000|2021-03-01 16:08:40|10855|10840|10855|10840|10855|10840|10854|10839|1242
1614614930000|2021-03-01 16:08:50|10854|10848|10855|10848|10855|10850|10854|10845|300
1614614940000|2021-03-01 16:09:00|10858|10847|10871|10851|10871|10851|10858|10847|643
1614614950000|2021-03-01 16:09:10|10870||10870||10870||10870||701
1614614960000|2021-03-01 16:09:20|10875|10853|10879|10863|10880|10863|10872|10853|1000
1614614970000|2021-03-01 16:09:30|10871|10866|10866|10840|10871|10866|10865|10839|600
1614614980000|2021-03-01 16:09:40|10871|10850|10870|10850|10871|10851|10870|10850|100
1614614990000|2021-03-01 16:09:50|10869|10851|10868|10852|10869|10852|10868|10851|0
1614615000000|2021-03-01 16:10:00|10865|10851|10865|10854|10865|10854|10865|10851|300
1614615010000|2021-03-01 16:10:10||10853||10853||10853||10853|100
1614615020000|2021-03-01 16:10:20||10851||10851||10851||10851|200
1614615030000|2021-03-01 16:10:30|10860|10852|10856|10840|10860|10852|10856|10840|200
1614615040000|2021-03-01 16:10:40|10855|10830|10849|10833|10855|10833|10849|10830|100
1614615050000|2021-03-01 16:10:50||10835||10835||10835||10835|0
1614615070000|2021-03-01 16:11:10|10853|10834|10851|10834|10853|10834|10851|10834|800
1614615080000|2021-03-01 16:11:20|10850|10832|10852|10834|10853|10834|10848|10832|200
1614615100000|2021-03-01 16:11:40||10835||10837||10837||10835|800
1614615110000|2021-03-01 16:11:50|10851|10838|10864|10840|10865|10844|10845|10837|2828
1614615120000|2021-03-01 16:12:00|10865||10864||10865||10864||100
1614615130000|2021-03-01 16:12:10|10865|10841|10860|10841|10865|10841|10860|10841|0
1614615140000|2021-03-01 16:12:20|10859|10845|10856|10840|10860|10845|10856|10840|200
1614615150000|2021-03-01 16:12:30|10855||10855||10855||10855||0
1614615160000|2021-03-01 16:12:40|10852|10841|10855|10842|10855|10842|10852|10841|0
1614615170000|2021-03-01 16:12:50|10849|10841|10838|10825|10849|10841|10838|10825|1595
1614615180000|2021-03-01 16:13:00|10842|10826|10831|10812|10842|10826|10831|10812|1520
1614615190000|2021-03-01 16:13:10|10832|10815|10854|10829|10857|10829|10832|10815|6490
1614615200000|2021-03-01 16:13:20|10855||10855||10855||10855||0
1614615210000|2021-03-01 16:13:30|10854|10830|10854|10830|10854|10830|10854|10830|0
1614615220000|2021-03-01 16:13:40|10853|10829|10853|10829|10853|10829|10853|10829|0
1614615230000|2021-03-01 16:13:50|10851||10851||10851||10851||0
1614615240000|2021-03-01 16:14:00|10850||10850||10850||10850||1000
1614615260000|2021-03-01 16:14:20||10835||10835||10835||10835|0
1614615280000|2021-03-01 16:14:40||10836||10839||10839||10836|200
1614615290000|2021-03-01 16:14:50|10855|10840|10858|10842|10858|10842|10855|10840|100
1614615300000|2021-03-01 16:15:00||10843||10844||10844||10843|0
1614615310000|2021-03-01 16:15:10|10854|10845|10858|10845|10858|10845|10854|10845|0
1614615320000|2021-03-01 16:15:20|10854|10846|10858|10846|10858|10846|10854|10846|0
1614615330000|2021-03-01 16:15:30|||||||||500
1614615340000|2021-03-01 16:15:40|10854|10845|10853|10837|10854|10845|10853|10837|0
1614615350000|2021-03-01 16:15:50|10852|10847|10887|10865|10888|10870|10850|10847|5495
1614615360000|2021-03-01 16:16:00|10888|10866|10887|10866|10888|10866|10887|10866|0
1614615370000|2021-03-01 16:16:10|10888||10888||10888||10887||0
1614615380000|2021-03-01 16:16:20|10887||10888||10888||10887||0
1614615390000|2021-03-01 16:16:30|10887|10875|10888|10875|10888|10875|10887|10875|0
1614615400000|2021-03-01 16:16:40|10887|10866|10887|10868|10888|10868|10883|10866|880
1614615410000|2021-03-01 16:16:50|10886|10866|10888|10866|10888|10866|10885|10866|312
1614615420000|2021-03-01 16:17:00|10887||10887||10887||10887||0
1614615430000|2021-03-01 16:17:10|10888||10885||10888||10883||0
1614615440000|2021-03-01 16:17:20|10883||10883||10883||10883||0
1614615450000|2021-03-01 16:17:30|10875|10867|10885|10868|10885|10868|10875|10867|756
1614615460000|2021-03-01 16:17:40|10883||10885||10885||10883||0
1614615500000|2021-03-01 16:18:20|10877|10861|10863|10837|10878|10861|10850|10837|2700
1614615510000|2021-03-01 16:18:30|10864|10840|10863|10840|10864|10840|10862|10840|0
1614615520000|2021-03-01 16:18:40|10862||10861||10863||10861||0
1614615530000|2021-03-01 16:18:50|10863||10863||10863||10863||0
1614615540000|2021-03-01 16:19:00|10859|10844|10864|10839|10885|10849|10859|10839|445
1614615550000|2021-03-01 16:19:10||10840||10842||10842||10840|0
1614615560000|2021-03-01 16:19:20|10885|10843|10864|10843|10885|10843|10863|10843|400
1614615570000|2021-03-01 16:19:30|||||||||100
1614615580000|2021-03-01 16:19:40|10885|10848|10869|10853|10885|10853|10869|10848|200
1614615590000|2021-03-01 16:19:50|10868||10868||10868||10868||0
1614615600000|2021-03-01 16:20:00|10867||10864||10867||10864||100
1614615610000|2021-03-01 16:20:10|10865|10838|10864|10839|10865|10839|10864|10838|200
1614615620000|2021-03-01 16:20:20|10863||10861||10863||10861||200
1614615630000|2021-03-01 16:20:30|10860|10838|10860|10838|10860|10839|10860|10838|200
1614615640000|2021-03-01 16:20:40|10859|10839|10859|10838|10859|10839|10859|10838|100
1614615650000|2021-03-01 16:20:50||10839||10838||10839||10838|0
1614615660000|2021-03-01 16:21:00|10858|10839|10858|10839|10858|10839|10858|10839|100
1614615670000|2021-03-01 16:21:10||10843||10843||10843||10843|0
1614615680000|2021-03-01 16:21:20|10857|10838|10855|10836|10857|10839|10855|10835|400
1614615690000|2021-03-01 16:21:30||10835||10835||10836||10835|0
1614615700000|2021-03-01 16:21:40|10854||10854||10854||10854||0
1614615710000|2021-03-01 16:21:50|10849|10836|10848|10816|10849|10836|10848|10816|550
1614615720000|2021-03-01 16:22:00|10847||10847||10847||10847||0
1614615730000|2021-03-01 16:22:10|10846||10842||10846||10842||0
1614615770000|2021-03-01 16:22:50|10847|10823|10847|10829|10847|10829|10847|10823|250
1614615780000|2021-03-01 16:23:00|10846|10830|10847|10830|10847|10830|10846|10830|0
1614615790000|2021-03-01 16:23:10|10846||10846||10846||10846||0
1614615830000|2021-03-01 16:23:50|||||||||200
1614615840000|2021-03-01 16:24:00|10839|10823|10835|10823|10839|10823|10835|10823|1145
1614615850000|2021-03-01 16:24:10|10837||10836||10837||10836||0
1614615860000|2021-03-01 16:24:20|10856|10827|10842|10828|10856|10828|10842|10827|200
1614615870000|2021-03-01 16:24:30|10848||10842||10848||10842||0
1614615880000|2021-03-01 16:24:40|10848|10829|10856|10840|10856|10840|10842|10829|1100
1614615890000|2021-03-01 16:24:50||10841||10841||10841||10841|100
1614615910000|2021-03-01 16:25:10|||||||||100
1614615920000|2021-03-01 16:25:20|||||||||100
1614615940000|2021-03-01 16:25:40||10848||10840||10848||10840|400
1614615960000|2021-03-01 16:26:00||10837||10837||10837||10837|300
1614615970000|2021-03-01 16:26:10|10850|10838|10850|10838|10850|10838|10850|10838|0
1614616000000|2021-03-01 16:26:40|10849|10840|10849|10842|10849|10842|10849|10840|200
1614616010000|2021-03-01 16:26:50|10850|10843|10875|10856|10875|10856|10850|10843|1932
1614616020000|2021-03-01 16:27:00||10858||10859||10859||10858|0
1614616030000|2021-03-01 16:27:10|10888|10860|10888|10868|10888|10868|10888|10860|0
1614616040000|2021-03-01 16:27:20||10869||10870||10870||10869|0
1614616050000|2021-03-01 16:27:30||10880||10871||10880||10870|1062
1614616060000|2021-03-01 16:27:40|10885|10873|10886|10873|10888|10874|10884|10872|200
1614616070000|2021-03-01 16:27:50|10888||10886||10888||10886||200
1614616080000|2021-03-01 16:28:00|10884|10874|10880|10875|10884|10875|10880|10874|109
1614616090000|2021-03-01 16:28:10|10879|10874|10879|10850|10879|10874|10879|10843|766
1614616110000|2021-03-01 16:28:30|10878|10859|10879|10850|10879|10859|10878|10850|600
1614616120000|2021-03-01 16:28:40|10880|10852|10900|10860|10900|10879|10880|10852|1400
1614616130000|2021-03-01 16:28:50|10897||10898||10898||10897||0
1614616140000|2021-03-01 16:29:00|10897||10897||10897||10897||200
1614616150000|2021-03-01 16:29:10||10861||10862||10862||10861|143
1614616160000|2021-03-01 16:29:20|10898|10863|10898|10864|10898|10864|10898|10863|200
1614616170000|2021-03-01 16:29:30|10897|10863|10898|10867|10898|10872|10897|10863|1000
1614616180000|2021-03-01 16:29:40|10897|10868|10895|10868|10897|10868|10894|10868|0
1614616190000|2021-03-01 16:29:50|10894||10894||10895||10894||100
1614616200000|2021-03-01 16:30:00|10895||10895||10895||10895||0
1614616210000|2021-03-01 16:30:10||10869||10868||10869||10868|100
1614616230000|2021-03-01 16:30:30||10869||10869||10869||10869|0
1614616240000|2021-03-01 16:30:40|10894|10870|10894|10870|10894|10870|10894|10870|0
1614616250000|2021-03-01 16:30:50|||||||||100
1614616260000|2021-03-01 16:31:00|10898|10871|10898|10882|10898|10882|10895|10871|1200
1614616270000|2021-03-01 16:31:10|10900|10883|10900|10883|10900|10883|10900|10883|0
1614616280000|2021-03-01 16:31:20||10889||10889||10889||10889|0
1614616290000|2021-03-01 16:31:30|10903|10894|10911|10894|10912|10894|10903|10894|668
1614616300000|2021-03-01 16:31:40|10910|10895|10909|10895|10910|10895|10909|10895|0
1614616310000|2021-03-01 16:31:50|10908||10913||10913||10906||300
1614616330000|2021-03-01 16:32:10|10911||10911||10911||10911||155
1614616350000|2021-03-01 16:32:30|||||||||100
1614616360000|2021-03-01 16:32:40|10903|10894|10903|10886|10903|10894|10903|10886|400
1614616380000|2021-03-01 16:33:00|||||||||100
1614616390000|2021-03-01 16:33:10|||||||||600
1614616400000|2021-03-01 16:33:20|10900||10900||10900||10900||100
1614616430000|2021-03-01 16:33:50|||||||||100
1614616440000|2021-03-01 16:34:00|10911|10896|10911|10890|10911|10896|10911|10887|300
1614616450000|2021-03-01 16:34:10|||||||||100
1614616490000|2021-03-01 16:34:50|10910||10910||10910||10910||0
1614616500000|2021-03-01 16:35:00|10908|10892|10910|10894|10911|10896|10908|10890|0
1614616510000|2021-03-01 16:35:10|10909|10895|10911|10895|10911|10898|10909|10895|500
1614616520000|2021-03-01 16:35:20|10913|10896|10920|10901|10925|10902|10913|10896|600
1614616530000|2021-03-01 16:35:30|10925||10919||10925||10919||0
1614616540000|2021-03-01 16:35:40|10925||10919||10925||10919||0
1614616550000|2021-03-01 16:35:50|10920||10925||10925||10919||100
1614616560000|2021-03-01 16:36:00|10919||10925||10925||10919||231
1614616580000|2021-03-01 16:36:20|10919|10902|10925|10907|10925|10907|10919|10902|100
1614616590000|2021-03-01 16:36:30|10928|10908|10939|10918|10940|10918|10928|10908|100
1614616600000|2021-03-01 16:36:40|10940|10919|10940|10923|10940|10923|10939|10919|0
1614616610000|2021-03-01 16:36:50||10924||10925||10926||10924|300
1614616620000|2021-03-01 16:37:00||10926||10926||10926||10925|0
1614616650000|2021-03-01 16:37:30||10924||10921||10926||10919|800
1614616660000|2021-03-01 16:37:40||10922||10923||10923||10922|0
1614616670000|2021-03-01 16:37:50|10933|10924|10933|10919|10933|10924|10933|10919|200
1614616680000|2021-03-01 16:38:00||10921||10923||10923||10921|0
1614616690000|2021-03-01 16:38:10||10924||10925||10925||10924|0
1614616700000|2021-03-01 16:38:20|10940|10926|10940|10927|10940|10927|10940|10926|300
1614616710000|2021-03-01 16:38:30|10930|10928|10927|10920|10930|10928|10927|10920|300
1614616720000|2021-03-01 16:38:40|10929|10919|10929|10902|10929|10919|10929|10901|685
1614616730000|2021-03-01 16:38:50|10925||10925||10925||10925||0
1614616740000|2021-03-01 16:39:00|10929|10903|10925|10903|10929|10903|10925|10903|200
1614616750000|2021-03-01 16:39:10|10929|10904|10925|10906|10929|10906|10925|10904|0
1614616760000|2021-03-01 16:39:20||10907||10906||10907||10906|0
1614616770000|2021-03-01 16:39:30||10908||10906||10908||10906|0
1614616780000|2021-03-01 16:39:40|10928|10905|10929|10900|10929|10905|10928|10892|200
1614616810000|2021-03-01 16:40:10|10928|10892|10929|10892|10929|10892|10928|10892|0
1614616820000|2021-03-01 16:40:20|10928|10898|10926|10903|10928|10906|10925|10895|500
1614616830000|2021-03-01 16:40:30|10929|10904|10934|10925|10935|10925|10929|10904|400
1614616840000|2021-03-01 16:40:40|10940|10926|10940|10919|10940|10931|10939|10918|200
1614616860000|2021-03-01 16:41:00|||||||||600
1614616890000|2021-03-01 16:41:30|||||||||300
1614616930000|2021-03-01 16:42:10||10920||10919||10920||10919|0
1614616940000|2021-03-01 16:42:20|10936|10920|10934|10919|10939|10920|10934|10919|0
1614616950000|2021-03-01 16:42:30|10939||10934||10939||10934||0
1614616960000|2021-03-01 16:42:40|10948|10918|10934|10908|10948|10918|10934|10908|200
1614616970000|2021-03-01 16:42:50|10948||10934||10948||10934||400
1614616980000|2021-03-01 16:43:00||10909||10908||10909||10908|0
1614617000000|2021-03-01 16:43:20|10933||10934||10934||10933||0
1614617020000|2021-03-01 16:43:40|10936|10923|10934|10908|10936|10923|10934|10908|422
1614617030000|2021-03-01 16:43:50|10936||10934||10936||10934||0
1614617040000|2021-03-01 16:44:00|10940|10909|10940|10924|10940|10924|10936|10908|470
1614617050000|2021-03-01 16:44:10|10939||10939||10939||10939||260
1614617060000|2021-03-01 16:44:20|10940||10940||10940||10940||0
1614617090000|2021-03-01 16:44:50|10939|10925|10939|10926|10939|10926|10939|10925|0
1614617100000|2021-03-01 16:45:00|10940||10939||10940||10939||200
1614617110000|2021-03-01 16:45:10|10938|10927|10938|10928|10938|10928|10938|10927|0
1614617120000|2021-03-01 16:45:20|10937||10939||10940||10936||0
1614617130000|2021-03-01 16:45:30|10938||10938||10938||10938||100
1614617140000|2021-03-01 16:45:40|10939|10927|10939|10927|10940|10927|10939|10927|900
1614617150000|2021-03-01 16:45:50|10938|10926|10933|10921|10940|10927|10933|10921|300
1614617160000|2021-03-01 16:46:00||10918||10914||10918||10914|0
1614617180000|2021-03-01 16:46:20|10928|10918|10933|10918|10933|10918|10928|10918|100
1614617190000|2021-03-01 16:46:30|||||||||100
1614617200000|2021-03-01 16:46:40|10928|10919|10928|10919|10928|10919|10928|10919|1450
1614617210000|2021-03-01 16:46:50|||||||||100
1614617230000|2021-03-01 16:47:10|10927|10918|10926|10917|10927|10918|10926|10915|500
1614617240000|2021-03-01 16:47:20|10924|10919|10921|10911|10924|10919|10921|10911|338
1614617260000|2021-03-01 16:47:40|10922||10922||10922||10922||0
1614617290000|2021-03-01 16:48:10|10923|10913|10933|10913|10933|10914|10923|10913|1298
1614617340000|2021-03-01 16:49:00|10924||10933||10933||10924||0
1614617350000|2021-03-01 16:49:10||10914||10914||10914||10914|0
1614617380000|2021-03-01 16:49:40|||||||||200
1614617410000|2021-03-01 16:50:10|10936|10913|10936|10914|10936|10914|10936|10913|200
1614617420000|2021-03-01 16:50:20|10935||10936||10936||10934||0
1614617430000|2021-03-01 16:50:30|10935||10935||10936||10935||0
1614617440000|2021-03-01 16:50:40|10936||10934||10936||10934||100
1614617450000|2021-03-01 16:50:50|10939|10917|10938|10918|10939|10918|10938|10917|100
1614617460000|2021-03-01 16:51:00|10939||10937||10939||10937||0
1614617470000|2021-03-01 16:51:10|10936|10919|10936|10918|10937|10919|10936|10918|0
1614617480000|2021-03-01 16:51:20|10935||10936||10937||10935||200
1614617490000|2021-03-01 16:51:30|10934||10934||10934||10934||400
1614617500000|2021-03-01 16:51:40|10933|10913|10932|10913|10936|10914|10932|10913|600
1614617510000|2021-03-01 16:51:50|10931|10912|10923|10909|10931|10912|10923|10908|200
1614617530000|2021-03-01 16:52:10|||||||||200
1614617550000|2021-03-01 16:52:30||10910||10910||10910||10910|0
1614617570000|2021-03-01 16:52:50|10920||10923||10923||10920||1303
1614617580000|2021-03-01 16:53:00|10924|10911|10923|10911|10924|10911|10923|10910|300
1614617590000|2021-03-01 16:53:10|10928|10914|10936|10916|10936|10922|10925|10912|300
1614617610000|2021-03-01 16:53:30||10920||10920||10920||10920|100
1614617620000|2021-03-01 16:53:40|10935|10921|10935|10920|10936|10921|10935|10920|0
1614617630000|2021-03-01 16:53:50|10936|10921|10939|10924|10940|10924|10936|10921|953
1614617640000|2021-03-01 16:54:00|10935|10916|10927|10917|10935|10924|10927|10916|400
1614617650000|2021-03-01 16:54:10|10922|10920|10929|10918|10930|10920|10922|10918|693
1614617660000|2021-03-01 16:54:20|10925|10917|10925|10917|10925|10917|10925|10917|0
1614617690000|2021-03-01 16:54:50|10936|10918|10935|10918|10936|10918|10935|10917|100
1614617700000|2021-03-01 16:55:00|10936||10935||10936||10935||0
1614617730000|2021-03-01 16:55:30||10919||10918||10919||10918|150
1614617760000|2021-03-01 16:56:00|10932|10917|10931|10915|10932|10917|10931|10915|100
1614617770000|2021-03-01 16:56:10||10916||10916||10916||10916|0
1614617780000|2021-03-01 16:56:20|10930||10930||10930||10930||0
1614617790000|2021-03-01 16:56:30||10915||10915||10915||10915|0
1614617800000|2021-03-01 16:56:40|||||||||100
1614617820000|2021-03-01 16:57:00||10917||10917||10917||10915|525
1614617830000|2021-03-01 16:57:10|10936|10918|10936|10918|10936|10918|10936|10918|1525
1614617840000|2021-03-01 16:57:20|10932|10919|10935|10919|10936|10919|10932|10919|0
1614617850000|2021-03-01 16:57:30|10940|10920|10940|10920|10940|10920|10939|10920|0
1614617860000|2021-03-01 16:57:40|10939|10921|10940|10921|10940|10921|10939|10921|0
1614617870000|2021-03-01 16:57:50|10941|10924|10941|10925|10941|10925|10941|10924|400
1614617880000|2021-03-01 16:58:00||10926||10926||10926||10926|100
1614617890000|2021-03-01 16:58:10|||||||||800
1614617900000|2021-03-01 16:58:20|10940|10927|10940|10930|10940|10930|10940|10927|200
1614617910000|2021-03-01 16:58:30||10931||10931||10931||10931|100
1614617920000|2021-03-01 16:58:40||10930||10930||10932||10930|0
1614617930000|2021-03-01 16:58:50||10931||10931||10931||10931|0
1614617950000|2021-03-01 16:59:10|10938|10930|10934|10920|10938|10930|10934|10918|700
1614617960000|2021-03-01 16:59:20|10937|10921|10938|10921|10939|10922|10935|10921|0
1614617970000|2021-03-01 16:59:30|10934|10922|10939|10922|10939|10922|10934|10922|0
1614617990000|2021-03-01 16:59:50||10921||10920||10922||10920|200
1614618000000|2021-03-01 17:00:00||10921||10920||10921||10920|0
1614618010000|2021-03-01 17:00:10||10921||10920||10921||10920|0
1614618020000|2021-03-01 17:00:20||10921||10920||10921||10920|0
1614618030000|2021-03-01 17:00:30||10921||10921||10921||10920|100
1614618050000|2021-03-01 17:00:50|10935||10935||10935||10935||0
1614618060000|2021-03-01 17:01:00|||||||||850
1614618080000|2021-03-01 17:01:20||10922||10922||10922||10922|0
1614618090000|2021-03-01 17:01:30|10934||10934||10934||10934||0
1614618110000|2021-03-01 17:01:50|||||||||100
1614618120000|2021-03-01 17:02:00|10937|10923|10947|10933|10947|10933|10936|10922|1700
1614618140000|2021-03-01 17:02:20||10934||10935||10935||10934|200
1614618150000|2021-03-01 17:02:30|10940|10937|10947|10937|10947|10937|10940|10937|300
1614618160000|2021-03-01 17:02:40||10938||10939||10939||10938|100
1614618170000|2021-03-01 17:02:50|10948|10946|10963|10949|10963|10949|10948|10946|1606
1614618240000|2021-03-01 17:04:00||10951||10951||10951||10951|425
1614618250000|2021-03-01 17:04:10|10982|10957|10987|10957|10989|10957|10981|10957|0
1614618260000|2021-03-01 17:04:20|10986||10986||10986||10986||0
1614618270000|2021-03-01 17:04:30|10981|10951|10954|10921|10981|10951|10954|10921|2032
1614618280000|2021-03-01 17:04:40|10955|10924|10955|10925|10955|10925|10955|10924|0
1614618290000|2021-03-01 17:04:50|||||||||100
1614618300000|2021-03-01 17:05:00|10950||10943||10950||10943||0
1614618310000|2021-03-01 17:05:10|10942||10941||10942||10941||900
1614618350000|2021-03-01 17:05:50|10950||10950||10950||10950||140
1614618370000|2021-03-01 17:06:10|10964|10926|10963|10927|10964|10927|10963|10926|100
1614618390000|2021-03-01 17:06:30|10962|10940|10959|10940|10962|10940|10959|10940|100
1614618410000|2021-03-01 17:06:50|10958||10958||10958||10958||0
1614618430000|2021-03-01 17:07:10|10949|10927|10949|10926|10959|10927|10949|10925|200
1614618440000|2021-03-01 17:07:20|10959||10949||10959||10949||0
1614618450000|2021-03-01 17:07:30|10959|10930|10958|10931|10959|10931|10949|10930|0
1614618470000|2021-03-01 17:07:50||10932||10931||10932||10931|0
1614618510000|2021-03-01 17:08:30||10932||10931||10932||10931|0
1614618520000|2021-03-01 17:08:40|10957||10957||10957||10957||0
1614618540000|2021-03-01 17:09:00|10956|10932|10956|10932|10956|10932|10956|10932|0
1614618550000|2021-03-01 17:09:10|10955||10949||10955||10949||0
1614618560000|2021-03-01 17:09:20|10955|10933|10949|10932|10955|10933|10940|10932|100
1614618570000|2021-03-01 17:09:30|10951|10933|10955|10932|10955|10933|10949|10932|0
1614618580000|2021-03-01 17:09:40|10951||10955||10955||10951||0
1614618610000|2021-03-01 17:10:10|10949||10949||10949||10949||0
1614618680000|2021-03-01 17:11:20|10948|10933|10948|10934|10948|10934|10948|10933|807
1614618700000|2021-03-01 17:11:40|10947|10933|10939|10919|10947|10933|10939|10919|300
1614618740000|2021-03-01 17:12:20|10938|10920|10938|10919|10938|10920|10938|10919|0
1614618760000|2021-03-01 17:12:40|10937||10937||10937||10937||0
1614618770000|2021-03-01 17:12:50|10950|10920|10935|10916|10950|10925|10935|10913|1400
1614618780000|2021-03-01 17:13:00|10945||10935||10945||10920||0
1614618790000|2021-03-01 17:13:10||10917||10917||10917||10917|500
1614618810000|2021-03-01 17:13:30|||||||||200
1614618840000|2021-03-01 17:14:00|10930|10918|10930|10918|10930|10918|10930|10918|0
1614618850000|2021-03-01 17:14:10|10935|10917|10928|10913|10935|10917|10928|10913|709
1614618860000|2021-03-01 17:14:20||10914||10914||10914||10914|0
1614618880000|2021-03-01 17:14:40|10927|10913|10927|10903|10927|10913|10927|10900|300
1614618890000|2021-03-01 17:14:50|10926|10902|10924|10901|10927|10902|10924|10901|0
1614618900000|2021-03-01 17:15:00|10927|10902|10927|10902|10927|10902|10927|10902|0
1614618910000|2021-03-01 17:15:10|10924|10901|10924|10901|10927|10902|10924|10901|0
1614618920000|2021-03-01 17:15:20|10927||10924||10927||10924||0
1614618930000|2021-03-01 17:15:30|10914|10900|10913|10893|10914|10900|10908|10893|900
1614618940000|2021-03-01 17:15:40|10900|10889|10900|10889|10900|10889|10900|10889|200
1614618950000|2021-03-01 17:15:50|10895|10876|10895|10878|10895|10878|10895|10876|200
1614618960000|2021-03-01 17:16:00|10900|10879|10900|10878|10900|10879|10900|10878|0
1614618970000|2021-03-01 17:16:10||10879||10880||10880||10879|200
1614618980000|2021-03-01 17:16:20||10881||10882||10882||10880|0
1614618990000|2021-03-01 17:16:30||10883||10883||10883||10882|0
1614619020000|2021-03-01 17:17:00||10884||10886||10886||10884|0
1614619030000|2021-03-01 17:17:10||10887||10889||10889||10887|0
1614619040000|2021-03-01 17:17:20|10892|10888|10894|10876|10894|10888|10892|10876|800
1614619050000|2021-03-01 17:17:30|10888|10877|10888|10877|10888|10877|10888|10877|0
1614619060000|2021-03-01 17:17:40|||||||||100
1614619070000|2021-03-01 17:17:50|10880|10876|10884|10864|10887|10876|10880|10863|4200
1614619080000|2021-03-01 17:18:00|||||||||100
1614619100000|2021-03-01 17:18:20|||||||||200
1614619110000|2021-03-01 17:18:30|10889||10889||10889||10889||0
1614619120000|2021-03-01 17:18:40|||||||||200
1614619140000|2021-03-01 17:19:00||10865||10865||10865||10865|0
1614619200000|2021-03-01 17:20:00|10888|10866|10887|10866|10888|10866|10887|10866|202
1614619220000|2021-03-01 17:20:20|10882|10865|10877|10850|10882|10865|10871|10850|1234
1614619230000|2021-03-01 17:20:30||10855||10856||10856||10855|0
1614619250000|2021-03-01 17:20:50|10880|10861|10880|10861|10880|10861|10880|10861|4143
1614619290000|2021-03-01 17:21:30|||||||||200
1614619310000|2021-03-01 17:21:50|10892|10863|10892|10864|10892|10870|10885|10863|300
1614619320000|2021-03-01 17:22:00|10900|10880|10900|10881|10900|10881|10900|10880|200
1614619330000|2021-03-01 17:22:10|10913|10882|10913|10890|10913|10890|10913|10882|1100
1614619340000|2021-03-01 17:22:20||10891||10891||10891||10891|0
1614619350000|2021-03-01 17:22:30|10912||10913||10913||10912||0
1614619360000|2021-03-01 17:22:40|10912||10913||10913||10912||0
1614619370000|2021-03-01 17:22:50||10892||10891||10892||10891|241
1614619390000|2021-03-01 17:23:10||10900||10893||10900||10891|600
1614619400000|2021-03-01 17:23:20||10894||10893||10894||10893|0
1614619410000|2021-03-01 17:23:30||10894||10893||10894||10893|100
1614619420000|2021-03-01 17:23:40||10894||10894||10894||10894|0
1614619440000|2021-03-01 17:24:00|10919|10898|10930|10903|10930|10903|10919|10898|600
1614619470000|2021-03-01 17:24:30|10929|10904|10930|10904|10930|10904|10929|10904|100
1614619480000|2021-03-01 17:24:40|10929||10930||10930||10929||0
1614619490000|2021-03-01 17:24:50|10929|10903|10917|10892|10930|10903|10917|10892|1400
1614619500000|2021-03-01 17:25:00|10930||10930||10930||10917||0
1614619510000|2021-03-01 17:25:10|10917|10893|10927|10893|10930|10893|10917|10893|0
1614619520000|2021-03-01 17:25:20||10894||10894||10894||10894|0
1614619530000|2021-03-01 17:25:30||10895||10894||10895||10894|0
1614619540000|2021-03-01 17:25:40||10895||10895||10895||10895|0
1614619560000|2021-03-01 17:26:00|10924|10896|10924|10895|10924|10896|10924|10895|0
1614619570000|2021-03-01 17:26:10|10925||10925||10925||10924||0
1614619590000|2021-03-01 17:26:30|10924|10896|10925|10895|10925|10896|10924|10895|0
1614619610000|2021-03-01 17:26:50|10924||10924||10924||10924||0
1614619620000|2021-03-01 17:27:00|10923||10924||10924||10922||100
1614619630000|2021-03-01 17:27:10|10923|10896|10924|10896|10924|10896|10923|10896|100
1614619640000|2021-03-01 17:27:20|10923||10924||10924||10923||0
1614619670000|2021-03-01 17:27:50|||||||||100
1614619680000|2021-03-01 17:28:00||10897||10896||10897||10896|100
1614619700000|2021-03-01 17:28:20|||||||||530
1614619710000|2021-03-01 17:28:30|10923||10923||10923||10923||0
1614619720000|2021-03-01 17:28:40|10924|10897|10924|10897|10924|10897|10924|10896|675
1614619730000|2021-03-01 17:28:50|10923|10896|10924|10896|10924|10897|10923|10896|100
1614619740000|2021-03-01 17:29:00|10923|10897|10924|10896|10924|10897|10922|10896|700
1614619750000|2021-03-01 17:29:10|10925|10897|10924|10897|10925|10897|10924|10896|100
1614619760000|2021-03-01 17:29:20||10896||10897||10897||10896|0
1614619770000|2021-03-01 17:29:30|10925||10922||10925||10922||300
1614619790000|2021-03-01 17:29:50|10921||10922||10922||10921||100
1614619820000|2021-03-01 17:30:20|||||||||300
1614619840000|2021-03-01 17:30:40|||||||||100
1614619860000|2021-03-01 17:31:00|10921|10896|10921|10896|10921|10896|10921|10896|1300
1614619870000|2021-03-01 17:31:10||10897||10897||10897||10897|0
1614619880000|2021-03-01 17:31:20|10922|10898|10921|10901|10922|10901|10921|10898|0
1614619890000|2021-03-01 17:31:30|10920|10903|10921|10903|10921|10903|10920|10903|0
1614619900000|2021-03-01 17:31:40|10920|10905|10921|10907|10921|10907|10920|10905|0
1614619910000|2021-03-01 17:31:50|10922|10910|10931|10905|10941|10935|10922|10905|1200
1614619920000|2021-03-01 17:32:00|10935|10906|10940|10920|10940|10920|10935|10906|0
1614619950000|2021-03-01 17:32:30|10935|10913|10934|10913|10935|10913|10934|10913|0
1614619960000|2021-03-01 17:32:40|10933|10914|10958|10914|10959|10915|10933|10914|500
1614619980000|2021-03-01 17:33:00|10940||10938||10940||10938||100
1614619990000|2021-03-01 17:33:10|10958||10940||10958||10940||0
1614620010000|2021-03-01 17:33:30|10958||10958||10958||10958||0
1614620020000|2021-03-01 17:33:40|10957|10915|10930|10914|10957|10915|10930|10914|200
1614620050000|2021-03-01 17:34:10||10915||10915||10915||10915|0
1614620070000|2021-03-01 17:34:30||10916||10916||10916||10916|100
1614620080000|2021-03-01 17:34:40|10938|10917|10939|10917|10940|10917|10938|10917|585
1614620090000|2021-03-01 17:34:50|10940||10939||10940||10939||0
1614620100000|2021-03-01 17:35:00|10940||10939||10940||10939||0
1614620120000|2021-03-01 17:35:20|10934|10919|10940|10918|10940|10919|10934|10918|0
1614620130000|2021-03-01 17:35:30|10939||10939||10940||10939||0
1614620140000|2021-03-01 17:35:40|10938|10919|10939|10919|10940|10919|10938|10918|100
1614620150000|2021-03-01 17:35:50|10940|10920|10940|10921|10940|10921|10939|10919|200
1614620170000|2021-03-01 17:36:10|||||||||200
1614620180000|2021-03-01 17:36:20|||||||||1253
1614620190000|2021-03-01 17:36:30|10936|10920|10937|10918|10937|10920|10936|10918|207
1614620210000|2021-03-01 17:36:50|||||||||100
1614620220000|2021-03-01 17:37:00|||||||||1000
1614620240000|2021-03-01 17:37:20|||||||||200
1614620250000|2021-03-01 17:37:30|10939||10939||10939||10939||0
1614620260000|2021-03-01 17:37:40|||||||||300
1614620280000|2021-03-01 17:38:00|10938|10913|10938|10910|10938|10913|10937|10905|100
1614620290000|2021-03-01 17:38:10||10911||10912||10912||10911|0
1614620300000|2021-03-01 17:38:20|10936|10908|10932|10911|10938|10911|10932|10908|0
1614620310000|2021-03-01 17:38:30|10938|10907|10938|10907|10938|10908|10938|10907|0
1614620330000|2021-03-01 17:38:50||10908||10909||10909||10908|0
1614620340000|2021-03-01 17:39:00||10910||10910||10910||10910|0
1614620370000|2021-03-01 17:39:30|10935||10935||10935||10934||0
1614620390000|2021-03-01 17:39:50||10911||10911||10911||10911|0
1614620450000|2021-03-01 17:40:50|10930|10908|10933|10893|10935|10908|10921|10892|495
1614620460000|2021-03-01 17:41:00||10894||10894||10894||10894|0
1614620490000|2021-03-01 17:41:30|10929|10895|10927|10896|10929|10896|10927|10895|0
1614620500000|2021-03-01 17:41:40||10895||10896||10896||10895|0
1614620510000|2021-03-01 17:41:50||10895||10895||10896||10895|0
1614620520000|2021-03-01 17:42:00||10897||10897||10897||10897|0
1614620540000|2021-03-01 17:42:20|10919|10896|10919|10896|10919|10896|10919|10896|0
1614620580000|2021-03-01 17:43:00|||||||||200
1614620640000|2021-03-01 17:44:00|10920|10897|10920|10897|10920|10897|10920|10897|200
1614620690000|2021-03-01 17:44:50|10927|10908|10927|10909|10927|10909|10927|10908|800
1614620720000|2021-03-01 17:45:20||10910||10911||10911||10910|0
1614620750000|2021-03-01 17:45:50|10925||10925||10925||10925||227
1614620790000|2021-03-01 17:46:30|10932|10913|10932|10914|10932|10914|10920|10913|500
1614620800000|2021-03-01 17:46:40||10915||10915||10915||10915|100
1614620810000|2021-03-01 17:46:50|10926|10916|10932|10916|10932|10916|10926|10916|0
1614620820000|2021-03-01 17:47:00||10917||10917||10917||10917|400
1614620830000|2021-03-01 17:47:10|10930|10916|10929|10909|10930|10916|10929|10905|1065
1614620840000|2021-03-01 17:47:20||10906||10909||10909||10906|0
1614620850000|2021-03-01 17:47:30||10910||10910||10910||10910|0
1614620860000|2021-03-01 17:47:40||10911||10914||10914||10911|0
1614620870000|2021-03-01 17:47:50||10912||10913||10913||10912|144
1614620880000|2021-03-01 17:48:00||10912||10913||10913||10912|200
1614620890000|2021-03-01 17:48:10|||||||||100
1614620900000|2021-03-01 17:48:20|||||||||100
1614620910000|2021-03-01 17:48:30|10928|10909|10929|10909|10930|10909|10928|10906|475
1614620920000|2021-03-01 17:48:40||10908||10910||10910||10908|0
1614620960000|2021-03-01 17:49:20||10915||10912||10915||10911|100
1614620970000|2021-03-01 17:49:30|10936|10913|10936|10916|10936|10916|10935|10913|100
1614620980000|2021-03-01 17:49:40|10937||10937||10937||10937||0
1614620990000|2021-03-01 17:49:50|10940|10921|10955|10936|10959|10936|10940|10921|580
1614621000000|2021-03-01 17:50:00|10959||10959||10959||10959||0
1614621010000|2021-03-01 17:50:10||10937||10937||10937||10937|120
1614621020000|2021-03-01 17:50:20||10938||10938||10938||10938|0
1614621030000|2021-03-01 17:50:30||10939||10939||10939||10939|0
1614621070000|2021-03-01 17:51:10|10962|10940|10980|10948|10980|10948|10962|10940|1855
1614621100000|2021-03-01 17:51:40|10965||10965||10965||10965||0
1614621110000|2021-03-01 17:51:50|10975|10949|10975|10949|10975|10949|10975|10949|0
1614621130000|2021-03-01 17:52:10||10950||10951||10951||10950|100
1614621140000|2021-03-01 17:52:20||10952||10952||10952||10952|3000
1614621160000|2021-03-01 17:52:40||10953||10954||10954||10953|0
1614621180000|2021-03-01 17:53:00||10955||10956||10956||10955|0
1614621190000|2021-03-01 17:53:10||10957||10957||10957||10957|0
1614621200000|2021-03-01 17:53:20|10974|10958|10975|10959|10975|10959|10974|10958|1700
1614621220000|2021-03-01 17:53:40|10979|10960|10997|10969|10997|10969|10979|10960|107
1614621240000|2021-03-01 17:54:00|10996|10970|10997|10975|10997|10975|10996|10970|200
1614621250000|2021-03-01 17:54:10||10976||10976||10976||10976|0
1614621260000|2021-03-01 17:54:20||10977||10978||10978||10977|900
1614621280000|2021-03-01 17:54:40|10995|10976|10997|10975|10997|10976|10994|10975|700
1614621310000|2021-03-01 17:55:10|10995||10997||10997||10995||100
1614621320000|2021-03-01 17:55:20|10996|10976|10996|10976|10997|10976|10996|10976|600
1614621360000|2021-03-01 17:56:00|10995||10995||10995||10994||100
1614621370000|2021-03-01 17:56:10|10996|10980|10998|10978|10998|10990|10996|10976|525
1614621380000|2021-03-01 17:56:20|||||||||100
1614621390000|2021-03-01 17:56:30|10997|10979|10998|10979|10998|10979|10997|10979|1400
1614621410000|2021-03-01 17:56:50||10980||10980||10980||10980|100
1614621420000|2021-03-01 17:57:00||10982||10982||10982||10982|0
1614621430000|2021-03-01 17:57:10|||||||||100
1614621450000|2021-03-01 17:57:30|10997|10974|10994|10969|10997|10979|10989|10967|500
1614621460000|2021-03-01 17:57:40|10991|10975|10981|10969|10992|10975|10981|10969|100
1614621470000|2021-03-01 17:57:50|||||||||200
1614621480000|2021-03-01 17:58:00|10991||10991||10991||10991||0
1614621490000|2021-03-01 17:58:10|||||||||100
1614621500000|2021-03-01 17:58:20|||||||||100
1614621510000|2021-03-01 17:58:30|||||||||400
1614621530000|2021-03-01 17:58:50|||||||||100
1614621540000|2021-03-01 17:59:00||10970||10970||10970||10970|0
1614621550000|2021-03-01 17:59:10||10971||10971||10971||10971|500
1614621560000|2021-03-01 17:59:20|10996|10972|10998|10973|10998|10973|10996|10972|500
1614621570000|2021-03-01 17:59:30|11000|10998|11028|11001|11028|11001|11000|10998|5294
1614621580000|2021-03-01 17:59:40|11020|11002|11028|11003|11028|11003|11020|11002|0
1614621590000|2021-03-01 17:59:50||11004||11004||11004||11004|0
1614621600000|2021-03-01 18:00:00|11043|11022|11056|11042|11056|11042|11043|11022|699
1614621610000|2021-03-01 18:00:10||11043||11043||11043||11043|500
1614621620000|2021-03-01 18:00:20|11059|11044|11059|11044|11059|11044|11059|11044|200
1614621630000|2021-03-01 18:00:30||11045||11045||11045||11045|0
1614621650000|2021-03-01 18:00:50|11069|11052|11069|11049|11069|11052|11067|11046|500
1614621660000|2021-03-01 18:01:00|11068|11051|11066|11045|11068|11052|11066|11045|1000
1614621680000|2021-03-01 18:01:20|11065|11044|11049|11010|11065|11044|11049|11007|700
1614621690000|2021-03-01 18:01:30|11048||11047||11048||11047||0
1614621700000|2021-03-01 18:01:40|11043||11043||11043||11042||1696
1614621710000|2021-03-01 18:01:50|11039|11011|11039|11011|11039|11011|11039|11011|0
1614621760000|2021-03-01 18:02:40||11012||11012||11012||11012|0
1614621780000|2021-03-01 18:03:00|11033|11010|11032|11000|11033|11010|11028|11000|300
1614621790000|2021-03-01 18:03:10|11033||11033||11033||11033||0
1614621800000|2021-03-01 18:03:20|||||||||100
1614621860000|2021-03-01 18:04:20|11048|11001|11073|11017|11073|11029|11043|11001|2984
1614621870000|2021-03-01 18:04:30|11072||11073||11073||11072||0
1614621880000|2021-03-01 18:04:40|11072||11073||11073||11072||0
1614621890000|2021-03-01 18:04:50|11074|11018|11074|11019|11074|11019|11074|11018|0
1614621900000|2021-03-01 18:05:00|11070|11020|11064|11028|11070|11028|11063|11020|0
1614621910000|2021-03-01 18:05:10|11063|11029|11060|11029|11063|11029|11060|11029|0
1614621920000|2021-03-01 18:05:20|11061||11060||11061||11060||500
1614621950000|2021-03-01 18:05:50|11061|11030|11055|11032|11061|11032|11055|11030|0
1614621980000|2021-03-01 18:06:20|11050|11031|11055|11012|11055|11031|11041|11009|700
1614621990000|2021-03-01 18:06:30||11013||11013||11013||11013|0
1614622010000|2021-03-01 18:06:50|11037|11010|11052|11013|11052|11013|11037|11010|0
1614622050000|2021-03-01 18:07:30|11037||11052||11052||11037||0
1614622060000|2021-03-01 18:07:40|11037||11037||11052||11037||0
1614622070000|2021-03-01 18:07:50|11051||11052||11052||11037||0
1614622080000|2021-03-01 18:08:00||11014||11014||11014||11014|100
1614622090000|2021-03-01 18:08:10|11055||11055||11055||11055||0
1614622100000|2021-03-01 18:08:20|11037|11015|11055|11015|11055|11015|11037|11014|300
1614622110000|2021-03-01 18:08:30|11054|11016|11054|11016|11054|11016|11054|11016|200
1614622120000|2021-03-01 18:08:40|11053|11017|11049|11019|11054|11019|11049|11017|500
1614622130000|2021-03-01 18:08:50|11048|11021|11049|11025|11049|11025|11048|11021|200
1614622140000|2021-03-01 18:09:00||11026||11026||11026||11026|1200
1614622150000|2021-03-01 18:09:10|11048|11027|11048|11027|11048|11027|11048|11027|100
1614622170000|2021-03-01 18:09:30|11047|11028|11031|11016|11047|11028|11031|11015|300
1614622180000|2021-03-01 18:09:40|11030|11015|11046|11020|11046|11020|11025|11015|200
1614622200000|2021-03-01 18:10:00|11045|11021|11047|11020|11047|11021|11045|11020|200
1614622230000|2021-03-01 18:10:30|11048|11021|11047|11021|11048|11021|11047|11021|0
1614622270000|2021-03-01 18:11:10|11046|11022|11047|11022|11048|11022|11046|11022|600
1614622280000|2021-03-01 18:11:20|11048|11023|11048|11023|11048|11023|11048|11023|0
1614622290000|2021-03-01 18:11:30|11046||11046||11046||11046||0
1614622300000|2021-03-01 18:11:40|11045||11046||11046||11045||800
1614622310000|2021-03-01 18:11:50|11048||11048||11048||11046||200
1614622320000|2021-03-01 18:12:00|11046|11024|11048|11024|11048|11024|11046|11024|0
1614622330000|2021-03-01 18:12:10|11046||11046||11046||11046||0
1614622350000|2021-03-01 18:12:30|11055|11029|11045|11024|11055|11029|11045|11024|1692
1614622360000|2021-03-01 18:12:40|11046||11046||11046||11046||0
1614622380000|2021-03-01 18:13:00|||||||||100
1614622400000|2021-03-01 18:13:20||11025||11026||11026||11025|0
1614622410000|2021-03-01 18:13:30|11045||11045||11045||11045||300
1614622450000|2021-03-01 18:14:10|11055|11027|11046|11031|11055|11031|11046|11027|200
1614622460000|2021-03-01 18:14:20|11055|11032|11055|11032|11055|11032|11046|11032|100
1614622470000|2021-03-01 18:14:30||11033||11034||11034||11033|344
1614622480000|2021-03-01 18:14:40|11054|11035|11054|11035|11054|11035|11054|11035|0
1614622490000|2021-03-01 18:14:50|11055||11055||11055||11055||0
1614622500000|2021-03-01 18:15:00||11038||11038||11038||11038|0
1614622510000|2021-03-01 18:15:10|11053|11040|11053|11042|11053|11042|11052|11040|0
1614622520000|2021-03-01 18:15:20|11054||11054||11054||11054||500
1614622530000|2021-03-01 18:15:30|11046|11032|11046|11033|11046|11033|11046|11032|572
1614622540000|2021-03-01 18:15:40|11054|11034|11054|11038|11054|11038|11054|11034|200
1614622550000|2021-03-01 18:15:50||11039||11039||11039||11039|0
1614622580000|2021-03-01 18:16:20||11040||11040||11040||11040|0
1614622590000|2021-03-01 18:16:30|11055|11054|11069|11055|11069|11055|11055|11054|500
1614622600000|2021-03-01 18:16:40||11056||11057||11057||11056|100
1614622610000|2021-03-01 18:16:50||11058||11059||11059||11058|200
1614622630000|2021-03-01 18:17:10|11067|11060|11061|11040|11067|11062|11061|11040|500
1614622640000|2021-03-01 18:17:20|11060|11047|11057|11047|11060|11047|11057|11047|1149
1614622650000|2021-03-01 18:17:30|||||||||100
1614622670000|2021-03-01 18:17:50|11069|11048|11067|11048|11069|11048|11067|11048|0
1614622680000|2021-03-01 18:18:00|11063||11059||11063||11059||0
1614622690000|2021-03-01 18:18:10|11058|11047|11068|11040|11068|11047|11055|11040|100
1614622700000|2021-03-01 18:18:20|11055||11052||11068||11052||0
1614622710000|2021-03-01 18:18:30|11067|11044|11067|11044|11067|11044|11067|11044|100
1614622720000|2021-03-01 18:18:40|11053|11033|11052|11035|11053|11035|11052|11033|0
1614622730000|2021-03-01 18:18:50|11051|11034|11067|11044|11067|11044|11051|11033|0
1614622740000|2021-03-01 18:19:00|11066|11048|11067|11050|11067|11050|11066|11048|0
1614622770000|2021-03-01 18:19:30|11060|11051|11067|11050|11067|11052|11060|11050|100
1614622780000|2021-03-01 18:19:40|11069||11069||11069||11069||100
1614622810000|2021-03-01 18:20:10||11051||11051||11051||11051|0
1614622820000|2021-03-01 18:20:20|11071|11052|11071|11054|11071|11059|11070|11052|618
1614622830000|2021-03-01 18:20:30|11075|11055|11075|11056|11075|11056|11075|11055|130
1614622840000|2021-03-01 18:20:40|11074|11057|11075|11058|11075|11058|11074|11057|200
1614622850000|2021-03-01 18:20:50|11078|11059|11084|11065|11084|11065|11078|11059|200
1614622860000|2021-03-01 18:21:00|11089|11066|11089|11066|11089|11066|11089|11066|0
1614622870000|2021-03-01 18:21:10||11067||11068||11068||11067|0
1614622880000|2021-03-01 18:21:20|11088|11069|11088|11069|11088|11069|11088|11069|0
1614622890000|2021-03-01 18:21:30|||||||||300
1614622900000|2021-03-01 18:21:40|11087|11071|11088|11072|11088|11072|11087|11071|300
1614622910000|2021-03-01 18:21:50|11087||11080||11087||11080||0
1614622930000|2021-03-01 18:22:10||11070||11049||11070||11049|390
1614622940000|2021-03-01 18:22:20||11051||11049||11054||11049|0
1614622950000|2021-03-01 18:22:30|11079|11054|11080|11057|11080|11057|11078|11049|1700
1614622990000|2021-03-01 18:23:10|11079|11058|11080|11058|11080|11058|11079|11058|100
1614623000000|2021-03-01 18:23:20|||||||||100
1614623010000|2021-03-01 18:23:30||11059||11059||11059||11059|400
1614623030000|2021-03-01 18:23:50||11060||11060||11060||11060|0
1614623070000|2021-03-01 18:24:30|11079||11078||11079||11078||0
1614623080000|2021-03-01 18:24:40|11080|11061|11080|11062|11080|11062|11080|11061|200
1614623090000|2021-03-01 18:24:50||11063||11063||11063||11063|0
1614623130000|2021-03-01 18:25:30|11077||11077||11077||11077||0
1614623140000|2021-03-01 18:25:40|11080|11072|11088|11072|11088|11072|11080|11063|1840
1614623150000|2021-03-01 18:25:50|11087|11073|11088|11073|11088|11073|11087|11073|0
1614623170000|2021-03-01 18:26:10|11079|11068|11088|11069|11088|11069|11079|11068|2246
1614623200000|2021-03-01 18:26:40|11087|11068|11088|11068|11088|11068|11084|11068|704
1614623210000|2021-03-01 18:26:50|11087||11087||11088||11084||110
1614623220000|2021-03-01 18:27:00|11084||11088||11088||11084||0
1614623230000|2021-03-01 18:27:10|11087|11069|11086|11068|11088|11069|11084|11068|750
1614623240000|2021-03-01 18:27:20|11087|11069|11079|11051|11088|11069|11076|11050|600
1614623260000|2021-03-01 18:27:40|11078|11052|11079|11052|11079|11052|11078|11052|0
1614623270000|2021-03-01 18:27:50|11087||11087||11087||11087||114
1614623280000|2021-03-01 18:28:00|11079|11053|11087|11054|11088|11054|11079|11053|0
1614623290000|2021-03-01 18:28:10|11088|11055|11087|11057|11088|11057|11087|11054|0
1614623300000|2021-03-01 18:28:20|11088|11056|11088|11056|11088|11056|11087|11056|0
1614623310000|2021-03-01 18:28:30|11087|11062|11085|11059|11088|11062|11085|11056|100
1614623320000|2021-03-01 18:28:40|11084|11070|11084|11070|11084|11070|11084|11070|0
1614623330000|2021-03-01 18:28:50|11080|11059|11079|11059|11080|11059|11079|11059|400
1614623370000|2021-03-01 18:29:30|11078|11060|11078|11060|11078|11060|11078|11060|600
1614623410000|2021-03-01 18:30:10|11074|11061|11074|11061|11074|11061|11074|11061|200
1614623420000|2021-03-01 18:30:20||11062||11062||11062||11062|100
1614623460000|2021-03-01 18:31:00|11073|11046|11057|11046|11073|11051|11057|11046|400
1614623470000|2021-03-01 18:31:10|11056||11056||11056||11056||200
1614623480000|2021-03-01 18:31:20|||||||||559
1614623490000|2021-03-01 18:31:30|11057|11047|11064|11047|11064|11047|11057|11046|200
1614623500000|2021-03-01 18:31:40|11065|11048|11065|11050|11065|11050|11065|11047|0
1614623510000|2021-03-01 18:31:50|11066|11051|11066|11051|11066|11052|11066|11050|300
1614623520000|2021-03-01 18:32:00|11065|11052|11066|11051|11066|11052|11065|11051|0
1614623530000|2021-03-01 18:32:10|11064|11052|11064|11055|11064|11055|11064|11052|486
1614623540000|2021-03-01 18:32:20|11066|11056|11064|11060|11066|11060|11064|11056|200
1614623550000|2021-03-01 18:32:30|11066|11061|11063|11047|11066|11061|11063|11047|675
1614623560000|2021-03-01 18:32:40|11065|11048|11066|11048|11066|11048|11065|11047|0
1614623570000|2021-03-01 18:32:50|11065|11051|11065|11051|11065|11051|11065|11051|100
1614623580000|2021-03-01 18:33:00|11066|11052|11066|11055|11072|11055|11066|11052|400
1614623590000|2021-03-01 18:33:10||11056||11053||11056||11053|463
1614623600000|2021-03-01 18:33:20|11065||11058||11072||11058||300
1614623610000|2021-03-01 18:33:30|11062|11055|11066|11056|11066|11056|11058|11055|600
1614623620000|2021-03-01 18:33:40|11063||11063||11063||11063||0
1614623630000|2021-03-01 18:33:50|11074|11059|11074|11059|11074|11060|11074|11059|500
1614623640000|2021-03-01 18:34:00||11060||11060||11060||11060|0
1614623680000|2021-03-01 18:34:40||11062||11062||11062||11062|200
1614623690000|2021-03-01 18:34:50||11064||11064||11067||11063|200
1614623700000|2021-03-01 18:35:00|||||||||164
1614623710000|2021-03-01 18:35:10||11065||11065||11066||11065|300
1614623720000|2021-03-01 18:35:20||11066||11066||11066||11065|100
1614623740000|2021-03-01 18:35:40||11067||11067||11067||11067|300
1614623750000|2021-03-01 18:35:50|11076|11068|11081|11070|11081|11072|11076|11067|2075
1614623760000|2021-03-01 18:36:00|11087|11071|11087|11075|11087|11075|11087|11071|100
1614623770000|2021-03-01 18:36:10|11080|11077|11080|11077|11087|11077|11080|11077|400
1614623790000|2021-03-01 18:36:30|11073|11076|11073|11066|11073|11076|11073|11060|614
1614623800000|2021-03-01 18:36:40||11060||11060||11060||11060|0
1614623810000|2021-03-01 18:36:50|11068||11068||11068||11068||0
1614623820000|2021-03-01 18:37:00|11078|11064|11078|11060|11078|11064|11077|11060|100
1614623830000|2021-03-01 18:37:10||11061||11061||11061||11061|0
1614623840000|2021-03-01 18:37:20|11077||11078||11078||11077||0
1614623850000|2021-03-01 18:37:30|11067||11067||11067||11067||0
1614623860000|2021-03-01 18:37:40|11064|11060|11067|11054|11067|11060|11064|11054|300
1614623870000|2021-03-01 18:37:50||11055||11056||11056||11054|100
1614623880000|2021-03-01 18:38:00||11057||11058||11058||11057|0
1614623890000|2021-03-01 18:38:10||11059||11060||11060||11059|200
1614623900000|2021-03-01 18:38:20|11078|11062|11077|11062|11078|11062|11077|11062|300
1614623910000|2021-03-01 18:38:30|11078||11078||11078||11078||0
1614623920000|2021-03-01 18:38:40||11063||11063||11063||11063|0
1614623930000|2021-03-01 18:38:50|11077|11064|11078|11065|11078|11065|11077|11064|0
1614623940000|2021-03-01 18:39:00||11066||11070||11070||11066|0
1614623950000|2021-03-01 18:39:10|11080|11068|11086|11069|11087|11069|11080|11068|5331
1614623960000|2021-03-01 18:39:20||11070||11070||11070||11070|253
1614623970000|2021-03-01 18:39:30||11071||11071||11071||11071|0
1614623980000|2021-03-01 18:39:40|||||||||226
1614623990000|2021-03-01 18:39:50|11085|11070|11084|11071|11085|11071|11084|11070|1600
1614624030000|2021-03-01 18:40:30|11082||11080||11082||11080||0
1614624040000|2021-03-01 18:40:40|||||||||109
1614624050000|2021-03-01 18:40:50||11072||11072||11072||11072|100
1614624060000|2021-03-01 18:41:00|11084|11073|11084|11073|11084|11073|11084|11073|200
1614624100000|2021-03-01 18:41:40|11086|11074|11086|11075|11086|11075|11086|11074|200
1614624110000|2021-03-01 18:41:50|11085|11077|11086|11079|11086|11079|11085|11077|0
1614624120000|2021-03-01 18:42:00|11087|11080|11087|11081|11088|11081|11087|11080|300
1614624130000|2021-03-01 18:42:10|11088||11087||11088||11087||0
1614624140000|2021-03-01 18:42:20|11084|11077|11088|11073|11088|11077|11084|11070|234
1614624150000|2021-03-01 18:42:30||11074||11074||11074||11074|100
1614624170000|2021-03-01 18:42:50|||||||||300
1614624180000|2021-03-01 18:43:00||11075||11075||11075||11075|0
1614624190000|2021-03-01 18:43:10|11087||11087||11087||11087||0
1614624200000|2021-03-01 18:43:20||11076||11076||11076||11076|0
1614624220000|2021-03-01 18:43:40|11079|11070|11079|11070|11079|11071|11079|11070|869
1614624230000|2021-03-01 18:43:50||11071||11071||11071||11071|0
1614624240000|2021-03-01 18:44:00|11087|11072|11087|11073|11088|11073|11087|11072|100
1614624250000|2021-03-01 18:44:10|11086|11074|11086|11074|11087|11074|11086|11074|0
1614624270000|2021-03-01 18:44:30|11085||11087||11088||11084||451
1614624280000|2021-03-01 18:44:40|11086||11087||11088||11086||100
1614624290000|2021-03-01 18:44:50|11085|11075|11088|11075|11088|11075|11085|11075|100
1614624310000|2021-03-01 18:45:10|11087|11082|11088|11082|11088|11082|11087|11082|0
1614624330000|2021-03-01 18:45:30|11089|11083|11096|11087|11096|11087|11089|11083|934
1614624350000|2021-03-01 18:45:50|||||||||1300
1614624380000|2021-03-01 18:46:20|||||||||200
1614624390000|2021-03-01 18:46:30||11088||11088||11088||11088|317
1614624410000|2021-03-01 18:46:50|11095|11087|11096|11080|11096|11087|11095|11074|997
1614624420000|2021-03-01 18:47:00|11090|11082|11090|11075|11090|11082|11090|11075|200
1614624430000|2021-03-01 18:47:10|11089|11076|11090|11076|11090|11076|11089|11076|100
1614624450000|2021-03-01 18:47:30|||||||||300
1614624460000|2021-03-01 18:47:40|11089|11078|11109|11082|11109|11082|11089|11078|2446
1614624470000|2021-03-01 18:47:50|11111|11083|11118|11107|11118|11107|11111|11083|1207
1614624480000|2021-03-01 18:48:00|11120|11111|11120|11114|11120|11114|11120|11111|300
1614624490000|2021-03-01 18:48:10|11130|11117|11116|11088|11130|11119|11116|11088|1288
1614624500000|2021-03-01 18:48:20|11112|11089|11101|11083|11112|11089|11101|11082|800
1614624510000|2021-03-01 18:48:30|||||||||100
1614624520000|2021-03-01 18:48:40|||||||||100
1614624530000|2021-03-01 18:48:50|11112|11087|11112|11087|11112|11087|11112|11087|0
1614624540000|2021-03-01 18:49:00|11111|11088|11112|11090|11112|11090|11111|11088|100
1614624550000|2021-03-01 18:49:10||11091||11091||11091||11091|0
1614624560000|2021-03-01 18:49:20||11092||11092||11092||11092|0
1614624570000|2021-03-01 18:49:30|11110||11110||11110||11110||0
1614624580000|2021-03-01 18:49:40||11093||11093||11093||11093|0
1614624590000|2021-03-01 18:49:50||11094||11094||11094||11094|0
1614624610000|2021-03-01 18:50:10|11102|11093|11104|11068|11110|11093|11102|11065|606
1614624620000|2021-03-01 18:50:20|11103|11069|11102|11070|11103|11070|11102|11068|2400
1614624640000|2021-03-01 18:50:40|11096|11089|11102|11072|11102|11089|11096|11070|500
1614624660000|2021-03-01 18:51:00|11101||11100||11101||11100||0
1614624690000|2021-03-01 18:51:30|11099|11073|11098|11072|11099|11073|11098|11072|0
1614624700000|2021-03-01 18:51:40||11073||11073||11073||11073|0
1614624710000|2021-03-01 18:51:50|11096|11074|11092|11075|11096|11075|11092|11073|400
1614624720000|2021-03-01 18:52:00|11098|11076|11098|11077|11098|11077|11098|11076|100
1614624760000|2021-03-01 18:52:40|11102||11102||11102||11102||0
1614624780000|2021-03-01 18:53:00|11100||11102||11102||11100||0
1614624790000|2021-03-01 18:53:10|11100|11078|11100|11079|11102|11079|11100|11078|0
1614624800000|2021-03-01 18:53:20|11102|11080|11106|11083|11107|11089|11102|11080|1400
1614624810000|2021-03-01 18:53:30|11107|11085|11120|11106|11120|11108|11100|11085|1256
1614624820000|2021-03-01 18:53:40|11130|11107|11145|11129|11145|11129|11130|11107|2693
1614624830000|2021-03-01 18:53:50|11149|11130|11149|11134|11149|11134|11149|11130|600
1614624850000|2021-03-01 18:54:10|11139|11120|11132|11108|11139|11120|11132|11108|2199
1614624860000|2021-03-01 18:54:20|11131|11109|11131|11113|11132|11113|11131|11109|0
1614624870000|2021-03-01 18:54:30|11132|11114|11131|11114|11132|11114|11131|11114|0
1614624890000|2021-03-01 18:54:50|11130|11115|11130|11115|11130|11115|11130|11115|0
1614624900000|2021-03-01 18:55:00|11129||11129||11129||11129||0
1614624910000|2021-03-01 18:55:10|11131|11123|11143|11127|11144|11127|11131|11123|200
1614624920000|2021-03-01 18:55:20|11136|11128|11136|11116|11136|11129|11136|11116|500
1614624930000|2021-03-01 18:55:30||11120||11122||11122||11120|900
1614624940000|2021-03-01 18:55:40|11143|11124|11143|11124|11143|11124|11143|11124|0
1614624950000|2021-03-01 18:55:50|11129|11118|11129|11110|11129|11118|11129|11110|0
1614624960000|2021-03-01 18:56:00|||||||||200
1614624970000|2021-03-01 18:56:10|11128|11113|11115|11099|11129|11113|11115|11099|2700
1614624980000|2021-03-01 18:56:20||11098||11099||11099||11098|0
1614624990000|2021-03-01 18:56:30|11114|11098|11114|11091|11114|11098|11108|11082|500
1614625000000|2021-03-01 18:56:40||11095||11099||11099||11095|0
1614625020000|2021-03-01 18:57:00|11115|11106|11123|11108|11123|11108|11115|11106|400
1614625030000|2021-03-01 18:57:10|11122|11109|11123|11109|11123|11109|11122|11109|600
1614625040000|2021-03-01 18:57:20|11121|11106|11121|11106|11121|11107|11121|11106|400
1614625050000|2021-03-01 18:57:30|11120|11093|11116|11094|11121|11094|11116|11093|700
1614625070000|2021-03-01 18:57:50||11085||11085||11085||11085|0
1614625090000|2021-03-01 18:58:10|11109|11077|11109|11077|11109|11077|11109|11077|0
1614625100000|2021-03-01 18:58:20||11081||11081||11081||11081|0
1614625120000|2021-03-01 18:58:40|11106|11087|11111|11087|11112|11088|11106|11087|200
1614625130000|2021-03-01 18:58:50|11112|11088|11111|11088|11112|11088|11111|11088|0
1614625140000|2021-03-01 18:59:00|11112|11096|11112|11097|11112|11097|11111|11096|100
1614625150000|2021-03-01 18:59:10|11117|11099|11128|11103|11129|11103|11117|11099|100
1614625160000|2021-03-01 18:59:20||11104||11104||11104||11104|0
1614625170000|2021-03-01 18:59:30||11105||11105||11105||11105|0
1614625180000|2021-03-01 18:59:40|11124|11106|11128|11107|11128|11107|11124|11106|600
1614625190000|2021-03-01 18:59:50|11124|11108|11128|11108|11128|11108|11124|11108|0
1614625200000|2021-03-01 19:00:00||11109||11111||11111||11109|0
1614625210000|2021-03-01 19:00:10||11112||11112||11112||11112|200
1614625220000|2021-03-01 19:00:20||11113||11113||11113||11113|0
1614625230000|2021-03-01 19:00:30|11121|11112|11118|11104|11121|11112|11118|11104|300
1614625250000|2021-03-01 19:00:50|11115|11090|11115|11090|11115|11090|11115|11090|0
1614625270000|2021-03-01 19:01:10||11088||11088||11088||11088|0
1614625280000|2021-03-01 19:01:20|11114|11089|11111|11088|11114|11089|11111|11088|0
1614625290000|2021-03-01 19:01:30|11110||11110||11110||11110||0
1614625300000|2021-03-01 19:01:40|11112|11093|11111|11088|11112|11093|11110|11088|100
1614625310000|2021-03-01 19:01:50||11089||11089||11089||11089|0
1614625320000|2021-03-01 19:02:00|11123|11090|11111|11091|11123|11092|11111|11090|100
1614625330000|2021-03-01 19:02:10|11110|11095|11122|11093|11123|11095|11110|11091|200
1614625340000|2021-03-01 19:02:20||11094||11095||11095||11094|0
1614625350000|2021-03-01 19:02:30||11100||11100||11100||11100|0
1614625360000|2021-03-01 19:02:40||11101||11101||11101||11101|0
1614625380000|2021-03-01 19:03:00|11129|11102|11129|11106|11129|11106|11129|11102|100
1614625400000|2021-03-01 19:03:20||11107||11109||11109||11107|0
1614625420000|2021-03-01 19:03:40||11111||11112||11112||11111|0
1614625450000|2021-03-01 19:04:10|11125|11111|11124|11094|11125|11111|11114|11078|1000
1614625460000|2021-03-01 19:04:20||11095||11100||11100||11095|0
1614625470000|2021-03-01 19:04:30||11101||11101||11101||11101|0
1614625490000|2021-03-01 19:04:50||11102||11102||11103||11102|150
1614625500000|2021-03-01 19:05:00|||||||||100
1614625530000|2021-03-01 19:05:30||11103||11103||11103||11103|0
1614625590000|2021-03-01 19:06:30|||||||||100
1614625600000|2021-03-01 19:06:40|11119|11102|11103|11074|11119|11102|11103|11069|800
1614625610000|2021-03-01 19:06:50||11073||11077||11077||11073|0
1614625620000|2021-03-01 19:07:00||11078||11077||11078||11077|0
1614625630000|2021-03-01 19:07:10|11099|11078|11110|11088|11110|11088|11099|11078|300
1614625650000|2021-03-01 19:07:30|11109||11109||11109||11109||0
1614625670000|2021-03-01 19:07:50||11089||11093||11093||11089|400
1614625680000|2021-03-01 19:08:00||11094||11094||11094||11094|0
1614625690000|2021-03-01 19:08:10|11102|11089|11102|11089|11102|11089|11102|11089|400
1614625700000|2021-03-01 19:08:20|11101|11096|11110|11097|11110|11097|11101|11096|282
1614625710000|2021-03-01 19:08:30|11118||11117||11118||11117||700
1614625720000|2021-03-01 19:08:40|11118|11099|11118|11099|11118|11099|11118|11099|0
1614625730000|2021-03-01 19:08:50||11100||11099||11100||11099|0
1614625740000|2021-03-01 19:09:00|11114|11100|11114|11103|11114|11103|11114|11099|0
1614625760000|2021-03-01 19:09:20|11118||11118||11118||11118||0
1614625770000|2021-03-01 19:09:30|11124|11104|11118|11104|11124|11104|11118|11103|0
1614625780000|2021-03-01 19:09:40|11114|11106|11118|11097|11118|11106|11114|11097|100
1614625790000|2021-03-01 19:09:50|11114|11099|11118|11097|11118|11099|11114|11097|100
1614625800000|2021-03-01 19:10:00|11116||11116||11116||11116||0
1614625820000|2021-03-01 19:10:20|11110||11110||11110||11110||0
1614625830000|2021-03-01 19:10:30|11111|11098|11118|11098|11120|11104|11111|11098|700
1614625840000|2021-03-01 19:10:40||11099||11102||11102||11099|200
1614625860000|2021-03-01 19:11:00|11124|11103|11124|11103|11124|11103|11124|11103|100
1614625870000|2021-03-01 19:11:10||11104||11104||11104||11104|0
1614625900000|2021-03-01 19:11:40||11105||11107||11107||11105|0
1614625910000|2021-03-01 19:11:50|||||||||100
1614625920000|2021-03-01 19:12:00||11111||11113||11113||11111|0
1614625930000|2021-03-01 19:12:10||11114||11114||11114||11114|0
1614625970000|2021-03-01 19:12:50||11115||11115||11115||11115|0
1614625980000|2021-03-01 19:13:00||11116||11116||11116||11116|0
1614626010000|2021-03-01 19:13:30||11117||11116||11117||11116|1000
1614626020000|2021-03-01 19:13:40|11123|11115|11120|11114|11123|11115|11120|11114|300
1614626040000|2021-03-01 19:14:00|11117|11112|11117|11112|11117|11112|11117|11112|300
1614626050000|2021-03-01 19:14:10|11120|11109|11120|11109|11120|11109|11120|11109|896
1614626060000|2021-03-01 19:14:20||11110||11109||11110||11109|0
1614626070000|2021-03-01 19:14:30||11110||11109||11110||11109|0
1614626080000|2021-03-01 19:14:40||11110||11110||11110||11109|0
1614626090000|2021-03-01 19:14:50||11109||11109||11109||11109|0
1614626100000|2021-03-01 19:15:00||11110||11108||11110||11108|800
1614626110000|2021-03-01 19:15:10|11119|11094|11120|11094|11120|11094|11119|11094|0
1614626120000|2021-03-01 19:15:20||11095||11094||11095||11094|0
1614626140000|2021-03-01 19:15:40|11119|11095|11119|11094|11119|11095|11119|11094|0
1614626150000|2021-03-01 19:15:50|11120|11095|11120|11094|11120|11095|11120|11094|100
1614626160000|2021-03-01 19:16:00||11095||11094||11095||11094|0
1614626170000|2021-03-01 19:16:10||11095||11096||11096||11094|0
1614626180000|2021-03-01 19:16:20||11097||11099||11099||11097|200
1614626190000|2021-03-01 19:16:30|11119|11100|11119|11101|11119|11101|11119|11100|0
1614626200000|2021-03-01 19:16:40|||||||||200
1614626220000|2021-03-01 19:17:00||11102||11103||11103||11100|700
1614626230000|2021-03-01 19:17:10||11104||11104||11104||11104|100
1614626240000|2021-03-01 19:17:20|11120|11105|11124|11110|11124|11110|11120|11105|591
1614626260000|2021-03-01 19:17:40||11111||11111||11111||11110|300
1614626270000|2021-03-01 19:17:50||11112||11112||11112||11112|0
1614626280000|2021-03-01 19:18:00||11113||11113||11113||11113|0
1614626300000|2021-03-01 19:18:20||11114||11116||11116||11114|0
1614626310000|2021-03-01 19:18:30||11118||11098||11119||11098|800
1614626320000|2021-03-01 19:18:40|11116|11099|11124|11098|11124|11099|11116|11098|0
1614626340000|2021-03-01 19:19:00|11123||11124||11124||11123||100
1614626350000|2021-03-01 19:19:10|11123|11099|11123|11101|11124|11102|11123|11099|0
1614626360000|2021-03-01 19:19:20|11124|11100|11123|11100|11124|11100|11123|11100|0
1614626370000|2021-03-01 19:19:30|11122|11101|11122|11101|11122|11101|11121|11101|100
1614626380000|2021-03-01 19:19:40|||||||||250
1614626390000|2021-03-01 19:19:50||11103||11103||11103||11103|0
1614626400000|2021-03-01 19:20:00||11104||11104||11104||11104|0
1614626410000|2021-03-01 19:20:10|||||||||100
1614626420000|2021-03-01 19:20:20|11121|11092|11113|11094|11121|11094|11113|11092|2100
1614626430000|2021-03-01 19:20:30||11096||11105||11105||11096|100
1614626440000|2021-03-01 19:20:40|11109|11104|11109|11094|11109|11104|11109|11094|200
1614626450000|2021-03-01 19:20:50|||||||||100
1614626460000|2021-03-01 19:21:00||11095||11095||11095||11095|0
1614626470000|2021-03-01 19:21:10||11094||11094||11094||11094|0
1614626490000|2021-03-01 19:21:30|11105|11091|11103|11074|11105|11091|11089|11069|1600
1614626500000|2021-03-01 19:21:40||11075||11076||11076||11075|500
1614626520000|2021-03-01 19:22:00|11102|11078|11102|11082|11102|11082|11102|11078|0
1614626540000|2021-03-01 19:22:20||11083||11085||11085||11083|2000
1614626550000|2021-03-01 19:22:30||11086||11086||11086||11086|0
1614626560000|2021-03-01 19:22:40||11087||11087||11087||11087|100
1614626570000|2021-03-01 19:22:50||11088||11088||11088||11088|0
1614626580000|2021-03-01 19:23:00||11089||11093||11093||11088|1500
1614626590000|2021-03-01 19:23:10|11103||11108||11108||11103||400
1614626620000|2021-03-01 19:23:40|11105||11105||11105||11105||200
1614626640000|2021-03-01 19:24:00|11108|11094|11108|11093|11108|11095|11108|11093|750
1614626650000|2021-03-01 19:24:10|11116|11094|11109|11094|11116|11095|11109|11094|200
1614626660000|2021-03-01 19:24:20||11095||11095||11095||11095|0
1614626670000|2021-03-01 19:24:30||11096||11096||11096||11096|2260
1614626700000|2021-03-01 19:25:00|11116|11097|11116|11101|11116|11103|11116|11097|600
1614626740000|2021-03-01 19:25:40|11115|11083|11108|11090|11115|11090|11108|11083|600
1614626750000|2021-03-01 19:25:50|11115|11096|11115|11096|11115|11096|11115|11096|0
1614626760000|2021-03-01 19:26:00||11097||11097||11097||11097|0
1614626780000|2021-03-01 19:26:20|||||||||500
1614626800000|2021-03-01 19:26:40||11098||11100||11100||11098|100
1614626810000|2021-03-01 19:26:50|||||||||600
1614626840000|2021-03-01 19:27:20|11108|11093|11108|11094|11108|11094|11108|11092|309
1614626850000|2021-03-01 19:27:30|11113||11114||11114||11110||0
1614626860000|2021-03-01 19:27:40|11110|11110|11111|11093|11111|11110|11110|11093|640
1614626870000|2021-03-01 19:27:50|11114|11095|11114|11099|11115|11099|11114|11095|100
1614626880000|2021-03-01 19:28:00|11115|11102|11115|11102|11115|11102|11113|11102|100
1614626920000|2021-03-01 19:28:40|11110|11097|11109|11085|11110|11097|11103|11083|3802
1614626930000|2021-03-01 19:28:50|11110|11084|11110|11095|11110|11095|11109|11084|0
1614626940000|2021-03-01 19:29:00|11109|11096|11109|11088|11109|11096|11109|11088|300
1614626960000|2021-03-01 19:29:20|||||||||100
1614627000000|2021-03-01 19:30:00|11108|11089|11109|11090|11109|11090|11107|11089|0
1614627010000|2021-03-01 19:30:10|11108|11091|11107|11092|11108|11092|11107|11091|0
1614627030000|2021-03-01 19:30:30|11100|11084|11100|11076|11100|11084|11100|11075|300
1614627040000|2021-03-01 19:30:40||11077||11082||11082||11077|0
1614627060000|2021-03-01 19:31:00|11096|11072|11099|11072|11100|11072|11096|11072|300
1614627070000|2021-03-01 19:31:10|||||||||100
1614627090000|2021-03-01 19:31:30|11098|11073|11098|11071|11098|11073|11098|11071|400
1614627100000|2021-03-01 19:31:40|11099|11073|11099|11072|11099|11073|11099|11072|0
1614627110000|2021-03-01 19:31:50|11098|11074|11098|11075|11098|11076|11098|11074|0
1614627120000|2021-03-01 19:32:00|11099||11099||11099||11099||200
1614627140000|2021-03-01 19:32:20||11076||11076||11076||11076|0
1614627180000|2021-03-01 19:33:00|11090||11090||11090||11090||0
1614627190000|2021-03-01 19:33:10|||||||||100
1614627210000|2021-03-01 19:33:30|11096||11096||11096||11096||0
1614627290000|2021-03-01 19:34:50|||||||||200
1614627300000|2021-03-01 19:35:00|11095|11077|11095|11078|11095|11078|11095|11077|100
1614627310000|2021-03-01 19:35:10|11098|11079|11098|11082|11098|11082|11096|11078|100
1614627320000|2021-03-01 19:35:20|11097|11083|11098|11084|11098|11084|11097|11083|0
1614627350000|2021-03-01 19:35:50|11097||11097||11097||11097||0
1614627360000|2021-03-01 19:36:00|11098||11097||11098||11097||0
1614627370000|2021-03-01 19:36:10|11098||11097||11098||11097||0
1614627380000|2021-03-01 19:36:20|11098||11098||11098||11097||0
1614627400000|2021-03-01 19:36:40|11097||11098||11098||11097||0
1614627410000|2021-03-01 19:36:50|11097||11097||11097||11097||0
1614627420000|2021-03-01 19:37:00|11096|11083|11095|11068|11096|11083|11095|11068|800
1614627440000|2021-03-01 19:37:20|11096|11069|11096|11069|11097|11069|11096|11068|100
1614627450000|2021-03-01 19:37:30|11094|11070|11096|11073|11096|11073|11093|11070|300
1614627460000|2021-03-01 19:37:40||11075||11075||11076||11074|300
1614627490000|2021-03-01 19:38:10|11095|11076|11096|11077|11096|11078|11095|11076|0
1614627500000|2021-03-01 19:38:20|11095|11078|11096|11078|11096|11079|11094|11078|200
1614627510000|2021-03-01 19:38:30||11079||11079||11079||11079|0
1614627530000|2021-03-01 19:38:50|11095|11075|11096|11077|11096|11077|11095|11075|100
1614627540000|2021-03-01 19:39:00||11078||11080||11080||11077|0
1614627550000|2021-03-01 19:39:10||11081||11081||11081||11081|0
1614627640000|2021-03-01 19:40:40|11095|11077|11089|11058|11096|11077|11063|11044|11424
1614627650000|2021-03-01 19:40:50|11096||11096||11096||11089||100
1614627660000|2021-03-01 19:41:00|11089||11089||11096||11089||100
1614627670000|2021-03-01 19:41:10|11088||11089||11089||11088||0
1614627700000|2021-03-01 19:41:40||11060||11060||11060||11060|0
1614627710000|2021-03-01 19:41:50||11061||11070||11070||11061|300
1614627720000|2021-03-01 19:42:00|11090|11072|11091|11072|11091|11072|11089|11072|0
1614627730000|2021-03-01 19:42:10|||||||||300
1614627740000|2021-03-01 19:42:20||11073||11073||11073||11073|0
1614627750000|2021-03-01 19:42:30|11096|11080|11096|11080|11096|11080|11096|11080|0
1614627760000|2021-03-01 19:42:40|11095|11081|11095|11085|11096|11085|11095|11080|700
1614627770000|2021-03-01 19:42:50||11086||11085||11086||11085|0
1614627790000|2021-03-01 19:43:10|11098|11086|11098|11086|11098|11086|11098|11085|200
1614627800000|2021-03-01 19:43:20|11101|11088|11101|11088|11101|11088|11101|11088|100
1614627830000|2021-03-01 19:43:50|11110|11089|11110|11093|11110|11093|11109|11088|274
1614627840000|2021-03-01 19:44:00||11095||11097||11097||11095|200
1614627850000|2021-03-01 19:44:10||11098||11098||11098||11098|0
1614627860000|2021-03-01 19:44:20|11109|11097|11109|11087|11109|11097|11109|11087|400
1614627870000|2021-03-01 19:44:30|11108||11108||11108||11108||0
1614627880000|2021-03-01 19:44:40|11109||11109||11109||11109||200
1614627890000|2021-03-01 19:44:50|11105||11105||11105||11105||0
1614627910000|2021-03-01 19:45:10|11100||11100||11100||11100||0
1614627920000|2021-03-01 19:45:20|11105|11088|11105|11087|11105|11088|11105|11087|100
1614627930000|2021-03-01 19:45:30|11100||11100||11100||11100||0
1614627940000|2021-03-01 19:45:40|11105|11088|11105|11087|11105|11088|11105|11087|519
1614627950000|2021-03-01 19:45:50|11109|11088|11109|11088|11109|11088|11108|11088|0
1614627980000|2021-03-01 19:46:20||11089||11088||11089||11088|0
1614628010000|2021-03-01 19:46:50|11097|11083|11095|11081|11097|11083|11095|11080|600
1614628020000|2021-03-01 19:47:00|11096||11095||11096||11095||0
1614628030000|2021-03-01 19:47:10|11094||11097||11097||11093||0
1614628040000|2021-03-01 19:47:20||11082||11082||11082||11081|0
1614628060000|2021-03-01 19:47:40|||||||||100
1614628070000|2021-03-01 19:47:50|||||||||100
1614628100000|2021-03-01 19:48:20||11083||11083||11083||11083|432
1614628120000|2021-03-01 19:48:40|||||||||100
1614628130000|2021-03-01 19:48:50|||||||||300
1614628150000|2021-03-01 19:49:10|11096|11084|11096|11086|11096|11086|11096|11084|0
1614628160000|2021-03-01 19:49:20||11087||11088||11091||11087|300
1614628180000|2021-03-01 19:49:40||11087||11087||11087||11087|200
1614628200000|2021-03-01 19:50:00||11086||11086||11086||11086|100
1614628260000|2021-03-01 19:51:00|||||||||200
1614628290000|2021-03-01 19:51:30|11091|11068|11091|11068|11093|11080|11091|11067|565
1614628300000|2021-03-01 19:51:40|11093|11080|11084|11070|11093|11080|11084|11069|150
1614628310000|2021-03-01 19:51:50|11087|11071|11086|11072|11087|11072|11086|11071|400
1614628370000|2021-03-01 19:52:50||11074||11075||11075||11074|100
1614628400000|2021-03-01 19:53:20|11094|11080|11093|11081|11099|11081|11093|11080|300
1614628410000|2021-03-01 19:53:30|11092|11082|11099|11082|11099|11082|11092|11082|0
1614628430000|2021-03-01 19:53:50|||||||||100
1614628440000|2021-03-01 19:54:00|||||||||100
1614628450000|2021-03-01 19:54:10||11083||11084||11084||11083|0
1614628490000|2021-03-01 19:54:50|||||||||100
1614628520000|2021-03-01 19:55:20||11085||11085||11085||11085|100
1614628530000|2021-03-01 19:55:30||11086||11086||11086||11086|0
1614628560000|2021-03-01 19:56:00|||||||||300
1614628580000|2021-03-01 19:56:20|11106|11087|11105|11091|11106|11091|11105|11087|100
1614628600000|2021-03-01 19:56:40||11090||11090||11090||11090|700
1614628610000|2021-03-01 19:56:50||11091||11091||11091||11091|0
1614628630000|2021-03-01 19:57:10||11092||11092||11092||11092|300
1614628650000|2021-03-01 19:57:30|11109|11093|11109|11095|11109|11095|11109|11093|300
1614628660000|2021-03-01 19:57:40||11096||11096||11096||11096|100
1614628700000|2021-03-01 19:58:20||11098||11098||11098||11098|0
1614628710000|2021-03-01 19:58:30||11099||11099||11099||11099|0
1614628730000|2021-03-01 19:58:50|||||||||400
1614628750000|2021-03-01 19:59:10|11110||11115||11115||11110||284
1614628760000|2021-03-01 19:59:20|||||||||200
1614628800000|2021-03-01 20:00:00||11100||11100||11101||11100|100
1614628810000|2021-03-01 20:00:10||11101||11101||11104||11101|981
1614628820000|2021-03-01 20:00:20|||||||||180
1614628840000|2021-03-01 20:00:40|11117|11104|11121|11110|11121|11112|11117|11104|600
1614628850000|2021-03-01 20:00:50|11118|11111|11121|11110|11121|11114|11118|11110|300
1614628860000|2021-03-01 20:01:00||11111||11111||11111||11111|400
1614628870000|2021-03-01 20:01:10|||||||||100
1614628880000|2021-03-01 20:01:20|11118|11112|11121|11105|11121|11113|11118|11095|870
1614628890000|2021-03-01 20:01:30|11118|11104|11110|11083|11118|11104|11107|11080|500
1614628980000|2021-03-01 20:03:00|11109|11084|11110|11087|11110|11087|11109|11084|0
1614628990000|2021-03-01 20:03:10|11109|11088|11110|11088|11110|11088|11109|11088|0
1614629010000|2021-03-01 20:03:30|11109||11109||11109||11109||0
1614629020000|2021-03-01 20:03:40||11089||11088||11089||11088|0
1614629030000|2021-03-01 20:03:50|11108||11109||11109||11108||100
1614629040000|2021-03-01 20:04:00||11089||11090||11090||11089|0
1614629050000|2021-03-01 20:04:10|11108||11108||11109||11108||0
1614629060000|2021-03-01 20:04:20|11109|11091|11108|11090|11109|11091|11108|11090|200
1614629070000|2021-03-01 20:04:30|11107||11107||11109||11107||200
1614629080000|2021-03-01 20:04:40|11106||11105||11106||11105||0
1614629090000|2021-03-01 20:04:50|11100||11100||11100||11100||0
1614629100000|2021-03-01 20:05:00|11095|11089|11091|11065|11095|11089|11091|11061|322
1614629130000|2021-03-01 20:05:30|11090|11066|11090|11066|11090|11066|11090|11066|100
1614629140000|2021-03-01 20:05:40|11089|11067|11089|11069|11089|11069|11089|11067|0
1614629170000|2021-03-01 20:06:10|||||||||100
1614629190000|2021-03-01 20:06:30|11091|11071|11090|11072|11091|11073|11090|11071|0
1614629200000|2021-03-01 20:06:40|11089||11089||11089||11089||137
1614629220000|2021-03-01 20:07:00|11088|11069|11087|11069|11088|11069|11087|11069|600
1614629250000|2021-03-01 20:07:30|11086||11086||11086||11086||0
1614629260000|2021-03-01 20:07:40||11070||11070||11070||11069|500
1614629270000|2021-03-01 20:07:50|||||||||100
1614629290000|2021-03-01 20:08:10|11085|11069|11078|11057|11085|11069|11078|11056|1300
1614629300000|2021-03-01 20:08:20|11077||11077||11077||11077||100
1614629310000|2021-03-01 20:08:30||11060||11060||11060||11060|0
1614629320000|2021-03-01 20:08:40|||||||||200
1614629330000|2021-03-01 20:08:50|11076||11076||11076||11076||0
1614629340000|2021-03-01 20:09:00|11077||11077||11077||11077||0
1614629370000|2021-03-01 20:09:30|11075|11064|11075|11065|11075|11065|11075|11064|100
1614629380000|2021-03-01 20:09:40|11076|11066|11072|11063|11078|11068|11072|11063|1700
1614629390000|2021-03-01 20:09:50|11077|11055|11075|11059|11077|11059|11075|11055|398
1614629430000|2021-03-01 20:10:30||11062||11062||11062||11062|0
1614629440000|2021-03-01 20:10:40|||||||||125
1614629450000|2021-03-01 20:10:50|||||||||100
1614629470000|2021-03-01 20:11:10||11064||11064||11064||11064|100
1614629480000|2021-03-01 20:11:20||11066||11066||11066||11066|300
1614629520000|2021-03-01 20:12:00||11067||11067||11067||11067|100
1614629530000|2021-03-01 20:12:10|11078|11068|11084|11071|11085|11071|11078|11068|500
1614629560000|2021-03-01 20:12:40|11075|11068|11083|11068|11084|11068|11075|11068|1160
1614629570000|2021-03-01 20:12:50|||||||||100
1614629580000|2021-03-01 20:13:00|||||||||300
1614629600000|2021-03-01 20:13:20||11070||11070||11070||11069|0
1614629620000|2021-03-01 20:13:40|11084||11084||11084||11084||0
1614629630000|2021-03-01 20:13:50|11083||11083||11083||11083||0
1614629650000|2021-03-01 20:14:10|11082||11082||11082||11082||0
1614629680000|2021-03-01 20:14:40|||||||||100
1614629710000|2021-03-01 20:15:10|||||||||200
1614629720000|2021-03-01 20:15:20||11071||11071||11071||11071|0
1614629740000|2021-03-01 20:15:40|11072|11072|11078|11051|11078|11072|11071|11051|1600
1614629750000|2021-03-01 20:15:50|11077|11055|11077|11052|11078|11055|11077|11052|900
1614629760000|2021-03-01 20:16:00|11078|11050|11055|11045|11078|11050|11055|11045|1000
1614629770000|2021-03-01 20:16:10|11047|11039|11050|11040|11051|11040|11047|11039|1300
1614629780000|2021-03-01 20:16:20|11049|11039|10989|10955|11049|11039|10972|10952|11889
1614629790000|2021-03-01 20:16:30|10988|10956|10988|10956|10989|10956|10988|10956|1100
1614629800000|2021-03-01 20:16:40||10959||10959||10959||10959|0
1614629810000|2021-03-01 20:16:50|10989||10988||10989||10988||200
1614629820000|2021-03-01 20:17:00|10985||10985||10985||10985||0
1614629840000|2021-03-01 20:17:20|10984||10984||10984||10984||0
1614629850000|2021-03-01 20:17:30|||||||||100
1614629860000|2021-03-01 20:17:40|10983|10965|10989|10966|10989|10966|10983|10965|0
1614629870000|2021-03-01 20:17:50|10990|10967|11019|10989|11019|10989|10989|10967|1361
1614629880000|2021-03-01 20:18:00|11018|10996|11018|10989|11018|11000|11017|10989|100
1614629890000|2021-03-01 20:18:10|11032||11018||11032||11018||0
1614629930000|2021-03-01 20:18:50|11032||11038||11039||11018||100
1614629940000|2021-03-01 20:19:00|11039||11037||11039||11037||0
1614629950000|2021-03-01 20:19:10|11039||11034||11039||11034||0
1614629960000|2021-03-01 20:19:20||10997||10997||10997||10997|0
1614629970000|2021-03-01 20:19:30|11033|11003|11033|11002|11034|11003|11033|10998|148
1614629980000|2021-03-01 20:19:40|11032||11033||11033||11032||100
1614630000000|2021-03-01 20:20:00|11034|11003|11034|11003|11034|11003|11034|11003|0
1614630010000|2021-03-01 20:20:10|11038|11005|11048|11007|11048|11007|11034|11005|300
1614630020000|2021-03-01 20:20:20|11038|11008|11049|11009|11049|11009|11038|11008|0
1614630030000|2021-03-01 20:20:30|11051|11011|11055|11022|11059|11022|11047|11011|100
1614630040000|2021-03-01 20:20:40|11059|11023|11059|11024|11059|11024|11059|11022|0
1614630050000|2021-03-01 20:20:50|11058|11026|11059|11027|11059|11027|11058|11026|0
1614630060000|2021-03-01 20:21:00|11065||11065||11065||11065||0
1614630070000|2021-03-01 20:21:10||11028||11028||11028||11028|0
1614630090000|2021-03-01 20:21:30||11029||11030||11030||11028|250
1614630100000|2021-03-01 20:21:40|11064|11031|11065|11039|11065|11039|11064|11031|0
1614630110000|2021-03-01 20:21:50||11040||11040||11040||11039|500
1614630120000|2021-03-01 20:22:00||11041||11041||11042||11041|300
1614630130000|2021-03-01 20:22:10||11042||11042||11043||11042|640
1614630140000|2021-03-01 20:22:20|11059|11043|11065|11043|11065|11043|11059|11042|300
1614630150000|2021-03-01 20:22:30||11044||11044||11044||11044|0
1614630170000|2021-03-01 20:22:50|||||||||100
1614630180000|2021-03-01 20:23:00|||||||||120
1614630190000|2021-03-01 20:23:10|11062|11045|11061|11051|11062|11051|11061|11045|0
1614630200000|2021-03-01 20:23:20|11060|11052|11060|11052|11060|11053|11060|11052|500
1614630210000|2021-03-01 20:23:30|11062|11053|11062|11053|11062|11053|11062|11053|0
1614630230000|2021-03-01 20:23:50|11061|11055|11058|11048|11061|11056|11058|11048|600
1614630240000|2021-03-01 20:24:00|11057||11057||11057||11057||100
1614630260000|2021-03-01 20:24:20|11058||11059||11065||11058||200
1614630270000|2021-03-01 20:24:30|11062|11049|11062|11048|11062|11049|11062|11048|0
1614630280000|2021-03-01 20:24:40|11065|11049|11065|11049|11065|11049|11062|11049|0
1614630290000|2021-03-01 20:24:50|||||||||300
1614630300000|2021-03-01 20:25:00||11050||11050||11050||11050|198
1614630320000|2021-03-01 20:25:20|11064|11052|11065|11053|11065|11053|11064|11052|200
1614630330000|2021-03-01 20:25:30||11055||11055||11055||11055|0
1614630340000|2021-03-01 20:25:40|11072||11072||11072||11072||200
1614630350000|2021-03-01 20:25:50||11057||11057||11057||11057|0
1614630420000|2021-03-01 20:27:00|11087|11065|11090|11065|11099|11066|11077|11065|700
1614630430000|2021-03-01 20:27:10|11089|11066|11099|11069|11099|11069|11089|11066|0
1614630440000|2021-03-01 20:27:20||11070||11070||11070||11070|0
1614630450000|2021-03-01 20:27:30|11090||11099||11099||11090||0
1614630460000|2021-03-01 20:27:40|11085|11080|11085|11068|11085|11080|11084|11068|1661
1614630470000|2021-03-01 20:27:50|11077|11066|11077|11058|11077|11066|11077|11058|1122
1614630490000|2021-03-01 20:28:10|11076||11077||11077||11076||0
1614630510000|2021-03-01 20:28:30|11076|11059|11077|11059|11077|11059|11076|11059|0
1614630520000|2021-03-01 20:28:40||11060||11061||11061||11060|0
1614630550000|2021-03-01 20:29:10|11083|11063|11090|11068|11095|11069|11083|11063|400
1614630560000|2021-03-01 20:29:20|11071|11067|11070|11049|11071|11067|11070|11043|700
1614630570000|2021-03-01 20:29:30|11069|11051|11070|11033|11070|11051|11069|11033|100
1614630580000|2021-03-01 20:29:40||11047||11047||11047||11047|0
1614630590000|2021-03-01 20:29:50||11048||11050||11051||11047|100
1614630600000|2021-03-01 20:30:00|11071|11051|11071|11057|11071|11057|11071|11051|0
1614630610000|2021-03-01 20:30:10||11058||11061||11061||11058|0
1614630620000|2021-03-01 20:30:20|11085|11063|11084|11071|11085|11077|11081|11063|600
1614630630000|2021-03-01 20:30:30|||||||||100
1614630660000|2021-03-01 20:31:00|||||||||100
1614630670000|2021-03-01 20:31:10|11083|11070|11076|11058|11084|11070|11076|11057|500
1614630680000|2021-03-01 20:31:20|11077|11059|11060|11044|11077|11063|11060|11043|900
1614630690000|2021-03-01 20:31:30|11055|11043|11058|11043|11060|11044|11055|11043|500
1614630710000|2021-03-01 20:31:50|11056|11030|11048|11015|11056|11030|11048|11015|100
1614630730000|2021-03-01 20:32:10|11039|11016|11041|11010|11048|11016|11032|11010|400
1614630740000|2021-03-01 20:32:20|11040||11039||11041||11039||100
1614630750000|2021-03-01 20:32:30|11038|11011|11037|11012|11038|11012|11037|11011|0
1614630770000|2021-03-01 20:32:50|11036|11013|11035|11013|11036|11013|11035|11013|100
1614630780000|2021-03-01 20:33:00|11014||11035||11035||11014||915
1614630790000|2021-03-01 20:33:10|11034||11033||11034||11033||0
1614630820000|2021-03-01 20:33:40|11035|11014|11051|11028|11053|11028|11035|11014|1194
1614630830000|2021-03-01 20:33:50|11053|11029|11052|11029|11053|11029|11052|11029|0
1614630840000|2021-03-01 20:34:00|11053|11030|11052|11031|11053|11032|11052|11030|0
1614630850000|2021-03-01 20:34:10||11032||11033||11033||11032|0
1614630880000|2021-03-01 20:34:40|11051|11034|11065|11041|11066|11041|11051|11034|600
1614630890000|2021-03-01 20:34:50||11042||11043||11043||11042|0
1614630900000|2021-03-01 20:35:00|11076|11044|11072|11048|11076|11048|11072|11044|200
1614630910000|2021-03-01 20:35:10||11049||11051||11052||11049|0
1614630920000|2021-03-01 20:35:20|11071|11052|11072|11051|11072|11052|11071|11051|1000
1614630930000|2021-03-01 20:35:30||11052||11052||11052||11052|0
1614630970000|2021-03-01 20:36:10||11053||11054||11054||11053|0
1614630980000|2021-03-01 20:36:20|11077|11055|11078|11056|11080|11056|11077|11055|1081
1614630990000|2021-03-01 20:36:30|11077|11057|11078|11057|11078|11057|11077|11057|0
1614631050000|2021-03-01 20:37:30||11058||11058||11058||11058|100
1614631060000|2021-03-01 20:37:40||11057||11057||11057||11057|0
1614631080000|2021-03-01 20:38:00|11080|11058|11078|11060|11080|11060|11078|11058|400
1614631090000|2021-03-01 20:38:10|11080|11061|11080|11072|11080|11072|11080|11061|0
1614631100000|2021-03-01 20:38:20|11082|11074|11076|11060|11082|11078|11076|11060|1790
1614631110000|2021-03-01 20:38:30|11077|11061|11077|11060|11077|11061|11076|11060|0
1614631120000|2021-03-01 20:38:40|11076|11057|11063|11046|11076|11057|11063|11045|600
1614631150000|2021-03-01 20:39:10|11064|11047|11063|11047|11064|11048|11063|11047|500
1614631160000|2021-03-01 20:39:20|11064|11048|11064|11049|11064|11049|11061|11048|0
1614631170000|2021-03-01 20:39:30|11069|11050|11068|11049|11069|11050|11057|11049|400
1614631180000|2021-03-01 20:39:40|11067||11068||11068||11067||0
1614631190000|2021-03-01 20:39:50|11067||11067||11068||11067||0
1614631200000|2021-03-01 20:40:00|11068||11068||11068||11066||0
1614631210000|2021-03-01 20:40:10|11069||11068||11069||11068||0
1614631230000|2021-03-01 20:40:30|11069|11050|11069|11050|11069|11050|11068|11050|0
1614631250000|2021-03-01 20:40:50|11068|11051|11068|11051|11068|11051|11068|11051|100
1614631260000|2021-03-01 20:41:00|11069||11068||11069||11068||0
1614631270000|2021-03-01 20:41:10|11069||11069||11069||11068||0
1614631280000|2021-03-01 20:41:20|11068||11068||11068||11068||100
1614631290000|2021-03-01 20:41:30||11053||11053||11053||11053|400
1614631300000|2021-03-01 20:41:40|||||||||100
1614631340000|2021-03-01 20:42:20|||||||||100
1614631350000|2021-03-01 20:42:30|11062|11054|11062|11054|11062|11054|11062|11054|200
1614631360000|2021-03-01 20:42:40|11061|11053|11053|11033|11061|11054|11053|11032|1683
1614631370000|2021-03-01 20:42:50|11052|11034|11051|11035|11055|11039|11051|11034|1783
1614631380000|2021-03-01 20:43:00|11050||11048||11050||11048||400
1614631390000|2021-03-01 20:43:10|11047|11034|11043|11022|11047|11034|11043|11018|700
1614631400000|2021-03-01 20:43:20|11042|11023|11041|11024|11042|11024|11041|11023|100
1614631440000|2021-03-01 20:44:00|11040|11027|11046|11027|11052|11038|11040|11027|1000
1614631450000|2021-03-01 20:44:10|11045||11045||11046||11044||100
1614631460000|2021-03-01 20:44:20|11046||11046||11046||11046||0
1614631470000|2021-03-01 20:44:30|11045||11045||11045||11045||0
1614631480000|2021-03-01 20:44:40|11044|11028|11044|11029|11044|11029|11044|11028|0
1614631490000|2021-03-01 20:44:50||11030||11030||11030||11030|0
1614631500000|2021-03-01 20:45:00|11044|11029|11043|11029|11045|11030|11043|11029|0
1614631510000|2021-03-01 20:45:10|11044|11030|11044|11030|11044|11030|11043|11029|200
1614631520000|2021-03-01 20:45:20|11043|11031|11043|11031|11043|11031|11042|11030|100
1614631530000|2021-03-01 20:45:30|11046|11030|11048|11031|11048|11031|11046|11030|300
1614631540000|2021-03-01 20:45:40|11047|11030|11048|11031|11048|11031|11047|11030|0
1614631550000|2021-03-01 20:45:50|11047|11032|11047|11031|11047|11032|11047|11031|0
1614631560000|2021-03-01 20:46:00|11048|11032|11048|11035|11048|11035|11047|11031|0
1614631570000|2021-03-01 20:46:10|11053|11034|11060|11035|11060|11035|11044|11034|0
1614631580000|2021-03-01 20:46:20|11052|11034|11052|11034|11052|11034|11052|11034|0
1614631590000|2021-03-01 20:46:30|11060|11035|11051|11034|11060|11035|11051|11034|0
1614631600000|2021-03-01 20:46:40|11050|11035|11052|11033|11052|11035|11050|11031|0
1614631610000|2021-03-01 20:46:50|11051|11032|11052|11033|11052|11033|11051|11032|0
1614631620000|2021-03-01 20:47:00|11051|11032|11051|11033|11052|11033|11051|11032|0
1614631630000|2021-03-01 20:47:10|11050|11032|11051|11033|11051|11033|11050|11032|0
1614631650000|2021-03-01 20:47:30|11050|11016|11041|11016|11050|11017|11041|11016|0
1614631660000|2021-03-01 20:47:40|11042|11017|11041|11016|11042|11017|11041|11016|0
1614631670000|2021-03-01 20:47:50|11040|11017|11041|11019|11041|11019|11039|11017|200
1614631680000|2021-03-01 20:48:00|11040|11018|11040|11019|11041|11020|11040|11018|100
1614631690000|2021-03-01 20:48:10|11039|11020|11043|11024|11043|11024|11039|11020|0
1614631700000|2021-03-01 20:48:20|11042|11023|11042|11026|11044|11027|11042|11023|0
1614631710000|2021-03-01 20:48:30|11043|11027|11043|11026|11044|11027|11042|11026|0
1614631720000|2021-03-01 20:48:40|11042|11027|11043|11027|11044|11027|11042|11026|0
1614631730000|2021-03-01 20:48:50|11042|11026|11041|11027|11043|11027|11041|11026|0
1614631740000|2021-03-01 20:49:00|11042|11028|11043|11028|11044|11029|11041|11027|0
1614631750000|2021-03-01 20:49:10|11044|11029|11043|11029|11044|11030|11043|11029|0
1614631760000|2021-03-01 20:49:20|11044|11031|11042|11031|11044|11032|11041|11030|0
1614631770000|2021-03-01 20:49:30|11040|11019|11039|11019|11040|11019|11039|11018|0
1614631780000|2021-03-01 20:49:40|11036|11018|11037|11019|11037|11019|11036|11018|0
1614631790000|2021-03-01 20:49:50|11036|11018|11032|11019|11037|11019|11032|11018|300
1614631800000|2021-03-01 20:50:00|11012|11018|11002|10985|11012|11019|11001|10984|312
1614631810000|2021-03-01 20:50:10|11010|10993|11006|10999|11014|10999|11006|10992|266
1614631820000|2021-03-01 20:50:20|11005|10984|11005|10989|11007|10994|11003|10984|0
1614631830000|2021-03-01 20:50:30|11007|10990|11000|10991|11007|10992|11000|10989|0
1614631840000|2021-03-01 20:50:40|11001|10992|11005|10992|11005|10993|11001|10991|100
1614631850000|2021-03-01 20:50:50|11004|10993|11008|10993|11008|10994|11004|10992|0
1614631860000|2021-03-01 20:51:00|11013|10994|11014|11003|11014|11003|11013|10993|800
1614631870000|2021-03-01 20:51:10|11013|11002|11018|11006|11018|11006|11013|11002|0
1614631880000|2021-03-01 20:51:20||11005||11008||11008||11005|0
1614631890000|2021-03-01 20:51:30|11019|11009|11019|11009|11019|11009|11018|11008|0
1614631900000|2021-03-01 20:51:40|11018|11008|11003|10986|11020|11009|11002|10986|0
1614631910000|2021-03-01 20:51:50|11004|10987|11003|10987|11004|10987|11003|10986|0
1614631920000|2021-03-01 20:52:00|11009|10999|11017|11003|11017|11004|11009|10998|200
1614631930000|2021-03-01 20:52:10|11029|11004|11029|11010|11029|11010|11028|11003|100
1614631940000|2021-03-01 20:52:20|11028|11009|11029|11013|11029|11013|11028|11009|700
1614631950000|2021-03-01 20:52:30|11028|11012|11031|11014|11031|11015|11028|11012|100
1614631960000|2021-03-01 20:52:40|11029|11015|11031|11016|11032|11018|11028|11014|0
1614631970000|2021-03-01 20:52:50|11032|11017|11017|10984|11032|11017|11017|10984|250
1614631980000|2021-03-01 20:53:00|11016|10986|11016|10988|11017|10989|11016|10985|0
1614631990000|2021-03-01 20:53:10|11017|10989|11017|10996|11017|10996|11016|10988|0
1614632000000|2021-03-01 20:53:20|11016|10995|11029|11011|11031|11011|11016|10995|0
1614632010000|2021-03-01 20:53:30|11031|11012|11029|11011|11032|11012|11029|11011|0
1614632020000|2021-03-01 20:53:40|11030|11012|11029|11011|11030|11012|11029|11011|0
1614632030000|2021-03-01 20:53:50|11030|11012|11029|11012|11030|11013|11029|11012|0
1614632040000|2021-03-01 20:54:00|11030|11013|11021|10989|11032|11013|11021|10989|1426
1614632050000|2021-03-01 20:54:10|11022|10990|11020|10989|11022|10990|11019|10989|100
1614632060000|2021-03-01 20:54:20|11021|10990|11020|10991|11021|10991|11019|10990|0
1614632070000|2021-03-01 20:54:30|11019|10992|11018|10991|11019|10992|11018|10991|0
1614632080000|2021-03-01 20:54:40|11017|10992|11015|10994|11018|10994|11014|10991|0
1614632090000|2021-03-01 20:54:50|11018|10996|11029|11008|11029|11008|11017|10996|632
1614632100000|2021-03-01 20:55:00|11028|11007|11029|11008|11029|11008|11028|11007|0
1614632110000|2021-03-01 20:55:10|11028|11007|11015|10978|11028|11008|11014|10978|100
1614632120000|2021-03-01 20:55:20|11014|10979|11013|10979|11015|10979|11013|10979|0
1614632130000|2021-03-01 20:55:30|11014|10980|11014|10980|11014|10980|11013|10980|300
1614632140000|2021-03-01 20:55:40|11013||11013||11014||11013||0
1614632150000|2021-03-01 20:55:50|11000|10982|10999|10982|11000|10983|10999|10982|485
1614632160000|2021-03-01 20:56:00|11000|10983|11000|10983|11000|10983|10999|10982|0
1614632170000|2021-03-01 20:56:10|10999|10982|10999|10963|11006|10990|10998|10963|300
1614632180000|2021-03-01 20:56:20|10997|10964|10994|10963|10997|10964|10994|10963|0
1614632190000|2021-03-01 20:56:30|10995|10967|10987|10968|10995|10968|10987|10967|108
1614632200000|2021-03-01 20:56:40|10986|10967|10986|10971|10987|10972|10986|10967|100
1614632210000|2021-03-01 20:56:50|10987|10972|10995|10976|10996|10982|10985|10972|0
1614632220000|2021-03-01 20:57:00|10996|10977|10996|10979|10996|10979|10995|10976|0
1614632230000|2021-03-01 20:57:10|10995|10978|10995|10980|10996|10981|10995|10978|0
1614632240000|2021-03-01 20:57:20|11000|10981|11001|10984|11001|10984|11000|10980|150
1614632250000|2021-03-01 20:57:30|11000|10983|11007|10994|11008|10995|11000|10983|178
1614632260000|2021-03-01 20:57:40|11008|10995|11007|10996|11008|10999|11007|10994|0
1614632270000|2021-03-01 20:57:50|11008|10997|11007|10996|11008|10997|11007|10996|0
1614632280000|2021-03-01 20:58:00|11008|10997|11007|10997|11008|10999|11007|10997|100
1614632290000|2021-03-01 20:58:10|11006|10995|11008|10991|11008|10995|11006|10989|0
1614632300000|2021-03-01 20:58:20|11007|10989|11003|10991|11008|10992|11003|10989|533
1614632310000|2021-03-01 20:58:30|11004|10995|11004|10994|11004|10995|11003|10993|100
1614632320000|2021-03-01 20:58:40|11003|10997|11012|10998|11020|10998|11003|10997|0
1614632330000|2021-03-01 20:58:50|11020|10997|11020|10997|11020|10998|11020|10997|0
1614632340000|2021-03-01 20:59:00||10998||11002||11003||10997|0
1614632350000|2021-03-01 20:59:10|11019|11005|11006|10997|11019|11006|11006|10991|200
1614632360000|2021-03-01 20:59:20|11007|10998|11019|10998|11021|11002|11007|10997|200
1614632370000|2021-03-01 20:59:30|11018|10999|11016|11000|11019|11001|11015|10998|0
1614632380000|2021-03-01 20:59:40|11015|10999|11014|10998|11023|11003|11014|10998|300
1614632390000|2021-03-01 20:59:50|11009|10999|11024|10991|11024|10999|11009|10989|250
1614695400000|2021-03-02 14:30:00|11022|10921|11000|10921|11022|10950|10972|10921|16834
1614695410000|2021-03-02 14:30:10|10999|10922|11000|10921|11000|10922|10999|10921|0
1614695420000|2021-03-02 14:30:20|||||||||1454
1614695430000|2021-03-02 14:30:30|||||||||200
1614695450000|2021-03-02 14:30:50|10993|10916|10972|10900|10993|10922|10922|10900|1303
1614695460000|2021-03-02 14:31:00|10971|10902|11000|10900|11000|10902|10971|10900|0
1614695480000|2021-03-02 14:31:20|10949||10949||10949||10949||0
1614695490000|2021-03-02 14:31:30|10948||10947||10949||10947||326
1614695500000|2021-03-02 14:31:40|10945||10944||10946||10944||0
1614695510000|2021-03-02 14:31:50|10935|10880|10931|10880|10988|10880|10931|10880|1410
1614695520000|2021-03-02 14:32:00|10930|10881|10866|10848|10946|10881|10866|10848|1996
1614695530000|2021-03-02 14:32:10|10865|10820|10864|10809|10895|10821|10819|10800|4231
1614695540000|2021-03-02 14:32:20|10865|10800|10865|10809|10865|10809|10865|10800|100
1614695550000|2021-03-02 14:32:30|10906|10864|10982|10816|10983|10864|10906|10812|1213
1614695560000|2021-03-02 14:32:40|10940|10815|10910|10815|10982|10817|10905|10815|0
1614695570000|2021-03-02 14:32:50|10965|10820|10965|10820|10965|10820|10965|10820|0
1614695580000|2021-03-02 14:33:00|10897|10815|10939|10815|10939|10815|10886|10815|0
1614695590000|2021-03-02 14:33:10|10938||10937||10938||10937||200
1614695610000|2021-03-02 14:33:30|10936|10820|10939|10820|10939|10820|10936|10820|300
1614695620000|2021-03-02 14:33:40|10938||10939||10939||10895||0
1614695640000|2021-03-02 14:34:00|10938|10827|10900|10818|10938|10827|10867|10818|0
1614695650000|2021-03-02 14:34:10|10866|10828|10900|10828|10900|10828|10859|10828|100
1614695660000|2021-03-02 14:34:20|10899|10856|10900|10828|10900|10856|10856|10828|300
1614695670000|2021-03-02 14:34:30|10869|10829|10900|10828|10900|10829|10864|10828|200
1614695680000|2021-03-02 14:34:40||10874||10862||10874||10858|100
1614695700000|2021-03-02 14:35:00|10899|10854|10900|10854|10900|10855|10899|10854|100
1614695720000|2021-03-02 14:35:20|10899|10855|10893|10863|10900|10863|10893|10855|774
1614695730000|2021-03-02 14:35:30|10891|10864|10893|10863|10900|10864|10891|10863|0
1614695760000|2021-03-02 14:36:00|10887|10862|10892|10821|10893|10862|10839|10818|2019
1614695770000|2021-03-02 14:36:10|10891|10822|10890|10821|10892|10822|10889|10821|200
1614695780000|2021-03-02 14:36:20|10889||10886||10889||10886||0
1614695790000|2021-03-02 14:36:30|10884||10883||10884||10883||0
1614695800000|2021-03-02 14:36:40|10882|10822|10878|10824|10882|10824|10878|10821|300
1614695810000|2021-03-02 14:36:50|10879|10825|10863|10824|10879|10825|10863|10821|531
1614695820000|2021-03-02 14:37:00|10862|10821|10861|10821|10862|10821|10860|10821|627
1614695830000|2021-03-02 14:37:10|10862||10858||10862||10858||0
1614695840000|2021-03-02 14:37:20|10857||10856||10858||10856||0
1614695850000|2021-03-02 14:37:30|10855|10820|10850|10820|10856|10820|10849|10820|327
1614695860000|2021-03-02 14:37:40|10851|10821|10851|10821|10851|10821|10850|10821|0
1614695870000|2021-03-02 14:37:50||10822||10822||10822||10822|0
1614695880000|2021-03-02 14:38:00|10878|10850|10899|10849|10900|10856|10878|10824|200
1614695890000|2021-03-02 14:38:10|10898||10898||10898||10898||0
1614695900000|2021-03-02 14:38:20|10897||10897||10897||10897||0
1614695920000|2021-03-02 14:38:40|10896|10860|10894|10826|10896|10860|10871|10824|1491
1614695930000|2021-03-02 14:38:50|10879|10827|10878|10827|10879|10827|10878|10827|0
1614695940000|2021-03-02 14:39:00|10877|10826|10874|10826|10877|10826|10874|10826|0
1614695950000|2021-03-02 14:39:10|10873|10827|10871|10827|10894|10827|10871|10827|0
1614695960000|2021-03-02 14:39:20|10894|10828|10870|10828|10894|10828|10870|10828|100
1614695970000|2021-03-02 14:39:30|10871||10867||10893||10867||550
1614695980000|2021-03-02 14:39:40|10866|10831|10894|10831|10894|10831|10864|10831|100
1614695990000|2021-03-02 14:39:50|10865|10828|10860|10828|10865|10828|10860|10827|100
1614696000000|2021-03-02 14:40:00|10859|10830|10855|10829|10859|10830|10855|10829|0
1614696010000|2021-03-02 14:40:10|10849|10827|10838|10809|10849|10827|10838|10809|600
1614696020000|2021-03-02 14:40:20|10837|10801|10834|10800|10837|10802|10834|10800|497
1614696040000|2021-03-02 14:40:40|10827|10802|10824|10775|10831|10802|10824|10770|1340
1614696050000|2021-03-02 14:40:50|10823|10776|10819|10770|10823|10786|10819|10770|600
1614696060000|2021-03-02 14:41:00|10818|10771|10815|10770|10818|10771|10815|10770|500
1614696070000|2021-03-02 14:41:10|10814|10771|10879|10789|10881|10809|10800|10770|7206
1614696080000|2021-03-02 14:41:20|10878||10877||10879||10877||579
1614696090000|2021-03-02 14:41:30|10876|10800|10873|10800|10876|10800|10873|10800|600
1614696100000|2021-03-02 14:41:40|10872|10801|10870|10801|10872|10801|10870|10801|320
1614696110000|2021-03-02 14:41:50|10868|10802|10868|10801|10869|10802|10867|10801|300
1614696120000|2021-03-02 14:42:00|10867||10865||10867||10865||0
1614696130000|2021-03-02 14:42:10|10864|10802|10862|10801|10865|10802|10861|10801|0
1614696140000|2021-03-02 14:42:20|10861||10854||10862||10854||200
1614696150000|2021-03-02 14:42:30|10855||10853||10855||10853||0
1614696160000|2021-03-02 14:42:40|10852|10803|10853|10803|10853|10803|10852|10803|0
1614696170000|2021-03-02 14:42:50|10852||10851||10852||10850||3100
1614696180000|2021-03-02 14:43:00|10850||10848||10850||10847||0
1614696190000|2021-03-02 14:43:10|10830|10801|10810|10772|10830|10801|10810|10770|500
1614696200000|2021-03-02 14:43:20|10809|10770|10799|10770|10810|10770|10799|10770|500
1614696210000|2021-03-02 14:43:30|10800|10772|10841|10774|10842|10781|10799|10771|1406
1614696220000|2021-03-02 14:43:40|10840|10800|10840|10777|10840|10800|10839|10774|400
1614696230000|2021-03-02 14:43:50|10839|10778|10840|10780|10840|10780|10839|10778|0
1614696240000|2021-03-02 14:44:00||10790||10792||10792||10790|0
1614696250000|2021-03-02 14:44:10|10839|10794|10839|10794|10840|10794|10839|10794|0
1614696280000|2021-03-02 14:44:40|10837|10795|10836|10794|10838|10795|10836|10794|100
1614696290000|2021-03-02 14:44:50||10790||10790||10790||10790|200
1614696300000|2021-03-02 14:45:00||10793||10795||10795||10793|0
1614696310000|2021-03-02 14:45:10|10835|10792|10833|10795|10835|10795|10832|10792|609
1614696320000|2021-03-02 14:45:20|10831|10792|10831|10798|10832|10800|10830|10792|0
1614696330000|2021-03-02 14:45:30|10830||10830||10830||10830||0
1614696340000|2021-03-02 14:45:40|10829||10829||10829||10829||0
1614696350000|2021-03-02 14:45:50||10799||10804||10805||10799|0
1614696360000|2021-03-02 14:46:00|10828|10802|10828|10792|10828|10802|10828|10792|417
1614696370000|2021-03-02 14:46:10||10797||10792||10797||10792|0
1614696380000|2021-03-02 14:46:20|10827|10797|10827|10797|10827|10797|10827|10792|0
1614696390000|2021-03-02 14:46:30|10826|10798|10827|10797|10827|10808|10826|10797|250
1614696400000|2021-03-02 14:46:40|10826||10826||10826||10826||0
1614696420000|2021-03-02 14:47:00|10820|10792|10826|10785|10826|10792|10793|10770|3016
1614696430000|2021-03-02 14:47:10|10824|10790|10823|10790|10825|10790|10821|10790|0
1614696440000|2021-03-02 14:47:20||10791||10790||10791||10790|767
1614696450000|2021-03-02 14:47:30|10830|10793|10829|10793|10830|10808|10828|10793|3470
1614696460000|2021-03-02 14:47:40|10828||10827||10829||10827||0
1614696470000|2021-03-02 14:47:50|10823|10794|10827|10800|10827|10808|10822|10790|343
1614696500000|2021-03-02 14:48:20|||||||||400
1614696510000|2021-03-02 14:48:30|10826|10790|10825|10790|10826|10790|10824|10790|0
1614696560000|2021-03-02 14:49:20|||||||||200
1614696570000|2021-03-02 14:49:30|10824|10785|10818|10785|10824|10790|10817|10775|1100
1614696580000|2021-03-02 14:49:40|10817|10775|10813|10785|10817|10785|10807|10775|602
1614696590000|2021-03-02 14:49:50|10812|10775|10812|10785|10813|10785|10812|10775|2468
1614696600000|2021-03-02 14:50:00|10811|10775|10808|10785|10811|10785|10804|10775|0
1614696620000|2021-03-02 14:50:20|10826||10821||10826||10821||0
1614696640000|2021-03-02 14:50:40|10827||10824||10827||10820||0
1614696650000|2021-03-02 14:50:50|10825|10786|10824|10785|10825|10786|10824|10785|100
1614696660000|2021-03-02 14:51:00|10820||10800||10824||10800||400
1614696670000|2021-03-02 14:51:10|10819|10788|10822|10788|10822|10788|10819|10788|2140
1614696680000|2021-03-02 14:51:20|10826||10826||10826||10826||0
1614696690000|2021-03-02 14:51:30|10825||10825||10825||10825||0
1614696700000|2021-03-02 14:51:40||10777||10780||10780||10777|200
1614696710000|2021-03-02 14:51:50||10781||10777||10791||10776|0
1614696720000|2021-03-02 14:52:00|10824|10790|10823|10790|10824|10790|10823|10790|0
1614696740000|2021-03-02 14:52:20|10822||10821||10822||10821||0
1614696750000|2021-03-02 14:52:30|10822||10822||10822||10822||200
1614696760000|2021-03-02 14:52:40||10800||10800||10800||10800|100
1614696790000|2021-03-02 14:53:10|10830|10801|10830|10807|10830|10807|10830|10801|225
1614696800000|2021-03-02 14:53:20|10840|10818|10850|10818|10850|10818|10840|10818|11124
1614696810000|2021-03-02 14:53:30|||||||||100
1614696820000|2021-03-02 14:53:40|10869|10819|10869|10840|10869|10840|10869|10819|400
1614696830000|2021-03-02 14:53:50|10881|10841|10881|10841|10881|10841|10869|10840|0
1614696840000|2021-03-02 14:54:00|10900|10850|10899|10850|10900|10850|10899|10850|0
1614696850000|2021-03-02 14:54:10|10898|10851|10898|10851|10898|10851|10898|10851|100
1614696880000|2021-03-02 14:54:40||10855||10855||10855||10855|0
1614696890000|2021-03-02 14:54:50||10856||10856||10856||10856|100
1614696900000|2021-03-02 14:55:00||10864||10856||10876||10856|100
1614696910000|2021-03-02 14:55:10|10897||10897||10897||10897||0
1614696920000|2021-03-02 14:55:20|10895|10857|10894|10858|10895|10858|10894|10857|0
1614696930000|2021-03-02 14:55:30|10893||10892||10893||10891||300
1614696940000|2021-03-02 14:55:40|10890||10890||10891||10890||0
1614696950000|2021-03-02 14:55:50|10889||10888||10889||10888||500
1614696960000|2021-03-02 14:56:00|10887||10887||10887||10887||300
1614696970000|2021-03-02 14:56:10|10874|10855|10874|10836|10874|10855|10874|10835|825
1614696980000|2021-03-02 14:56:20|10873|10841|10873|10835|10873|10841|10873|10835|0
1614696990000|2021-03-02 14:56:30|10872||10871||10872||10871||0
1614697000000|2021-03-02 14:56:40|10870|10841|10870|10835|10871|10841|10869|10835|300
1614697010000|2021-03-02 14:56:50||10840||10845||10845||10840|100
1614697020000|2021-03-02 14:57:00|10869|10846|10867|10835|10869|10846|10867|10835|200
1614697030000|2021-03-02 14:57:10|10866|10836|10865|10828|10867|10840|10865|10828|0
1614697040000|2021-03-02 14:57:20|10866|10829|10863|10834|10866|10855|10862|10829|2000
1614697050000|2021-03-02 14:57:30|10864|10835|10862|10837|10864|10840|10862|10835|0
1614697060000|2021-03-02 14:57:40||10838||10841||10841||10838|0
1614697070000|2021-03-02 14:57:50||10842||10842||10842||10842|0
1614697080000|2021-03-02 14:58:00||10843||10846||10846||10843|0
1614697090000|2021-03-02 14:58:10||10847||10849||10849||10847|0
1614697100000|2021-03-02 14:58:20|10874|10850|10885|10851|10885|10851|10874|10850|829
1614697110000|2021-03-02 14:58:30||10854||10854||10854||10854|0
1614697120000|2021-03-02 14:58:40|10884|10855|10880|10855|10885|10855|10880|10855|0
1614697130000|2021-03-02 14:58:50|||||||||100
1614697140000|2021-03-02 14:59:00|||||||||800
1614697150000|2021-03-02 14:59:10|10885|10856|10900|10866|10900|10866|10884|10856|609
1614697170000|2021-03-02 14:59:30|10899|10881|10898|10881|10899|10881|10898|10881|621
1614697180000|2021-03-02 14:59:40|10899||10900||10900||10898||200
1614697190000|2021-03-02 14:59:50|||||||||600
1614697200000|2021-03-02 15:00:00|10915|10888|10915|10889|10915|10889|10915|10888|1010
1614697210000|2021-03-02 15:00:10||10894||10890||10894||10890|0
1614697240000|2021-03-02 15:00:40|10914|10889|10915|10890|10915|10890|10914|10889|0
1614697250000|2021-03-02 15:00:50|10912|10889|10912|10889|10912|10890|10912|10889|100
1614697260000|2021-03-02 15:01:00||10890||10890||10890||10890|1240
1614697270000|2021-03-02 15:01:10|10911|10889|10911|10889|10912|10889|10911|10889|100
1614697280000|2021-03-02 15:01:20|10912|10890|10912|10890|10912|10890|10911|10889|0
1614697290000|2021-03-02 15:01:30|10911|10892|10912|10896|10912|10897|10911|10892|100
1614697310000|2021-03-02 15:01:50|10911|10899|10900|10890|10911|10902|10899|10888|966
1614697320000|2021-03-02 15:02:00|10899|10888|10899|10863|10899|10888|10898|10856|3023
1614697330000|2021-03-02 15:02:10|||||||||230
1614697340000|2021-03-02 15:02:20|10898|10864|10879|10864|10898|10864|10879|10864|300
1614697350000|2021-03-02 15:02:30||10845||10845||10845||10845|400
1614697370000|2021-03-02 15:02:50||10846||10846||10846||10846|0
1614697380000|2021-03-02 15:03:00|10878|10845|10877|10845|10878|10845|10877|10845|100
1614697390000|2021-03-02 15:03:10|||||||||100
1614697400000|2021-03-02 15:03:20|10898|10846|10912|10875|10912|10875|10898|10846|300
1614697410000|2021-03-02 15:03:30|10911|10856|10911|10856|10911|10856|10911|10856|0
1614697420000|2021-03-02 15:03:40|10900||10900||10900||10900||0
1614697430000|2021-03-02 15:03:50|10899|10863|10898|10863|10899|10863|10898|10863|0
1614697440000|2021-03-02 15:04:00|10897||10897||10897||10897||0
1614697450000|2021-03-02 15:04:10|10896|10846|10894|10847|10896|10847|10894|10846|0
1614697460000|2021-03-02 15:04:20|10893||10890||10893||10890||0
1614697470000|2021-03-02 15:04:30||10854||10854||10854||10854|0
1614697480000|2021-03-02 15:04:40|10889||10889||10889||10889||0
1614697490000|2021-03-02 15:04:50|10890|10849|10878|10845|10890|10849|10878|10845|0
1614697520000|2021-03-02 15:05:20|10877|10831|10869|10831|10877|10831|10869|10831|300
1614697530000|2021-03-02 15:05:30|10874|10832|10872|10832|10874|10832|10870|10832|500
1614697540000|2021-03-02 15:05:40|10871|10833|10869|10834|10871|10834|10869|10832|300
1614697550000|2021-03-02 15:05:50|10868||10868||10868||10868||0
1614697560000|2021-03-02 15:06:00|10869||10869||10869||10869||0
1614697580000|2021-03-02 15:06:20|10878|10835|10877|10836|10878|10836|10877|10835|0
1614697590000|2021-03-02 15:06:30|10878|10850|10877|10853|10878|10853|10877|10850|150
1614697600000|2021-03-02 15:06:40|10878|10852|10878|10852|10878|10853|10878|10850|600
1614697620000|2021-03-02 15:07:00|10880|10853|10900|10870|10900|10870|10880|10853|400
1614697640000|2021-03-02 15:07:20|10899|10871|10900|10874|10900|10874|10899|10871|300
1614697650000|2021-03-02 15:07:30|10899||10899||10899||10899||0
1614697660000|2021-03-02 15:07:40|10900|10873|10900|10856|10900|10875|10899|10855|0
1614697680000|2021-03-02 15:08:00|10899|10857|10899|10857|10899|10857|10897|10857|200
1614697690000|2021-03-02 15:08:10|10898|10851|10899|10853|10899|10853|10895|10851|0
1614697700000|2021-03-02 15:08:20|10898||10894||10898||10894||0
1614697710000|2021-03-02 15:08:30|10893||10900||10900||10893||0
1614697720000|2021-03-02 15:08:40|10899|10875|10899|10874|10900|10875|10899|10874|0
1614697730000|2021-03-02 15:08:50|10895|10875|10895|10874|10895|10878|10895|10874|100
1614697740000|2021-03-02 15:09:00||10881||10874||10882||10874|100
1614697750000|2021-03-02 15:09:10||10875||10875||10875||10875|0
1614697760000|2021-03-02 15:09:20||10874||10874||10874||10874|0
1614697770000|2021-03-02 15:09:30|10900|10875|10900|10874|10900|10875|10900|10874|120
1614697780000|2021-03-02 15:09:40|10899|10875|10899|10875|10899|10875|10899|10874|250
1614697790000|2021-03-02 15:09:50||10874||10875||10875||10874|100
1614697800000|2021-03-02 15:10:00||10876||10875||10876||10875|200
1614697810000|2021-03-02 15:10:10||10874||10875||10875||10874|0
1614697820000|2021-03-02 15:10:20|10898|10874|10894|10851|10898|10874|10894|10851|1204
1614697830000|2021-03-02 15:10:30|10892|10850|10891|10850|10892|10850|10891|10850|0
1614697840000|2021-03-02 15:10:40||10851||10880||10880||10850|0
1614697850000|2021-03-02 15:10:50|10885|10860|10884|10851|10885|10860|10884|10850|296
1614697860000|2021-03-02 15:11:00|10883|10850|10883|10851|10883|10851|10882|10850|0
1614697870000|2021-03-02 15:11:10|10882|10850|10883|10850|10883|10851|10882|10850|0
1614697880000|2021-03-02 15:11:20|10876|10836|10876|10836|10876|10836|10875|10836|200
1614697890000|2021-03-02 15:11:30|10875|10837|10870|10837|10875|10846|10870|10837|0
1614697900000|2021-03-02 15:11:40|10871|10846|10871|10846|10871|10846|10870|10837|0
1614697910000|2021-03-02 15:11:50|10872|10837|10872|10839|10872|10840|10872|10837|101
1614697920000|2021-03-02 15:12:00|10871|10838|10871|10829|10871|10838|10869|10829|0
1614697930000|2021-03-02 15:12:10|10870||10868||10870||10868||0
1614697940000|2021-03-02 15:12:20|10869||10869||10869||10869||0
1614697950000|2021-03-02 15:12:30|10868||10869||10869||10868||100
1614697970000|2021-03-02 15:12:50|10868||10869||10869||10868||100
1614697990000|2021-03-02 15:13:10||10830||10829||10830||10829|0
1614698010000|2021-03-02 15:13:30|10868|10830|10868|10830|10868|10830|10867|10830|100
1614698020000|2021-03-02 15:13:40|10867|10829|10867|10830|10867|10830|10867|10829|0
1614698040000|2021-03-02 15:14:00|10866|10831|10867|10831|10867|10831|10866|10831|100
1614698050000|2021-03-02 15:14:10|10866|10830|10866|10830|10866|10830|10866|10830|0
1614698060000|2021-03-02 15:14:20|10865|10828|10847|10822|10866|10829|10846|10822|600
1614698070000|2021-03-02 15:14:30|10846|10802|10846|10801|10846|10802|10826|10801|200
1614698080000|2021-03-02 15:14:40|10845||10845||10845||10844||0
1614698100000|2021-03-02 15:15:00|10844|10802|10844|10801|10844|10802|10844|10801|100
1614698110000|2021-03-02 15:15:10|10851|10810|10874|10811|10874|10822|10851|10810|600
1614698120000|2021-03-02 15:15:20|10873||10873||10873||10873||0
1614698130000|2021-03-02 15:15:30|10872|10812|10870|10813|10872|10813|10870|10812|0
1614698140000|2021-03-02 15:15:40|10869|10814|10867|10816|10869|10816|10867|10813|0
1614698150000|2021-03-02 15:15:50|10866|10818|10866|10821|10866|10821|10865|10818|0
1614698160000|2021-03-02 15:16:00|10850|10825|10850|10825|10850|10825|10850|10825|100
1614698170000|2021-03-02 15:16:10|10866|10826|10866|10831|10866|10831|10866|10826|100
1614698190000|2021-03-02 15:16:30||10832||10836||10836||10832|0
1614698200000|2021-03-02 15:16:40|10865|10837|10866|10837|10866|10837|10865|10837|100
1614698220000|2021-03-02 15:17:00||10838||10838||10838||10838|0
1614698230000|2021-03-02 15:17:10|10865||10863||10865||10863||0
1614698240000|2021-03-02 15:17:20|10862||10863||10863||10862||0
1614698270000|2021-03-02 15:17:50|10862||10862||10862||10862||0
1614698280000|2021-03-02 15:18:00|10861||10861||10862||10859||200
1614698300000|2021-03-02 15:18:20|||||||||407
1614698330000|2021-03-02 15:18:50|||||||||200
1614698340000|2021-03-02 15:19:00|||||||||100
1614698350000|2021-03-02 15:19:10|10860|10835|10861|10821|10861|10835|10859|10820|678
1614698360000|2021-03-02 15:19:20|10859|10822|10861|10824|10861|10824|10859|10822|0
1614698370000|2021-03-02 15:19:30|10860|10825|10861|10824|10861|10825|10849|10824|140
1614698390000|2021-03-02 15:19:50|10850|10828|10850|10828|10861|10828|10850|10824|0
1614698410000|2021-03-02 15:20:10|10846||10846||10846||10846||100
1614698430000|2021-03-02 15:20:30|10845|10833|10870|10833|10870|10833|10845|10833|400
1614698440000|2021-03-02 15:20:40|10869|10829|10869|10832|10869|10832|10869|10829|0
1614698450000|2021-03-02 15:20:50||10833||10833||10835||10832|0
1614698460000|2021-03-02 15:21:00|10868|10832|10888|10849|10894|10850|10868|10832|4373
1614698470000|2021-03-02 15:21:10|10887|10850|10887|10854|10887|10854|10887|10849|0
1614698480000|2021-03-02 15:21:20|10888|10855|10888|10858|10888|10858|10887|10855|400
1614698490000|2021-03-02 15:21:30|10887|10859|10886|10859|10888|10860|10886|10858|100
1614698510000|2021-03-02 15:21:50|10872|10860|10869|10861|10872|10861|10869|10860|200
1614698520000|2021-03-02 15:22:00|||||||||100
1614698540000|2021-03-02 15:22:20|10868|10844|10861|10834|10868|10845|10861|10824|400
1614698550000|2021-03-02 15:22:30|10860|10835|10859|10835|10861|10835|10858|10835|0
1614698560000|2021-03-02 15:22:40||10836||10835||10836||10835|0
1614698600000|2021-03-02 15:23:20|10855||10855||10855||10854||100
1614698610000|2021-03-02 15:23:30|10854|10836|10848|10836|10854|10836|10848|10836|300
1614698620000|2021-03-02 15:23:40||10837||10838||10838||10837|0
1614698630000|2021-03-02 15:23:50|||||||||230
1614698640000|2021-03-02 15:24:00|10855|10839|10855|10839|10855|10839|10855|10839|639
1614698660000|2021-03-02 15:24:20|||||||||200
1614698670000|2021-03-02 15:24:30|||||||||100
1614698680000|2021-03-02 15:24:40||10836||10823||10836||10823|200
1614698690000|2021-03-02 15:24:50||10835||10823||10835||10823|0
1614698700000|2021-03-02 15:25:00||10828||10823||10828||10823|0
1614698720000|2021-03-02 15:25:20||10824||10824||10824||10824|600
1614698730000|2021-03-02 15:25:30||10825||10831||10831||10823|0
1614698740000|2021-03-02 15:25:40||10828||10831||10831||10826|0
1614698750000|2021-03-02 15:25:50|10854|10823|10839|10820|10855|10823|10839|10820|600
1614698760000|2021-03-02 15:26:00||10809||10806||10809||10806|0
1614698780000|2021-03-02 15:26:20|10838||10838||10838||10838||100
1614698790000|2021-03-02 15:26:30|10837|10807|10838|10811|10838|10811|10837|10806|100
1614698800000|2021-03-02 15:26:40|10839|10818|10854|10815|10855|10819|10839|10815|200
1614698810000|2021-03-02 15:26:50|10855|10831|10855|10831|10855|10831|10855|10831|0
1614698840000|2021-03-02 15:27:20|10854||10853||10854||10853||0
1614698850000|2021-03-02 15:27:30|10852||10852||10852||10852||100
1614698860000|2021-03-02 15:27:40|10853||10852||10853||10851||0
1614698870000|2021-03-02 15:27:50|10851|10838|10848|10838|10852|10838|10847|10838|0
1614698890000|2021-03-02 15:28:10|10838|10831|10831|10816|10848|10831|10831|10816|600
1614698900000|2021-03-02 15:28:20|10844|10819|10846|10815|10846|10819|10844|10815|100
1614698910000|2021-03-02 15:28:30||10831||10831||10831||10815|100
1614698920000|2021-03-02 15:28:40||10817||10831||10831||10817|100
1614698930000|2021-03-02 15:28:50|10845|10822|10845|10822|10845|10831|10845|10822|0
1614698940000|2021-03-02 15:29:00|10844|10831|10843|10830|10844|10831|10843|10822|0
1614698950000|2021-03-02 15:29:10|10844|10833|10870|10832|10870|10833|10844|10832|400
1614698970000|2021-03-02 15:29:30|10869|10830|10843|10816|10869|10831|10843|10816|920
1614698980000|2021-03-02 15:29:40|10842|10817|10844|10816|10845|10817|10842|10816|0
1614699000000|2021-03-02 15:30:00|10843|10805|10843|10806|10843|10812|10817|10805|800
1614699020000|2021-03-02 15:30:20|10842|10812|10842|10812|10842|10812|10842|10812|0
1614699030000|2021-03-02 15:30:30|10841|10806|10840|10805|10842|10812|10840|10805|100
1614699040000|2021-03-02 15:30:40|10839|10812|10838|10805|10839|10812|10837|10805|0
1614699050000|2021-03-02 15:30:50|10837|10812|10838|10806|10838|10812|10837|10806|0
1614699070000|2021-03-02 15:31:10|10837|10812|10836|10805|10837|10812|10836|10805|0
1614699080000|2021-03-02 15:31:20|10837||10837||10837||10837||0
1614699090000|2021-03-02 15:31:30||10806||10806||10806||10806|0
1614699100000|2021-03-02 15:31:40|10836|10812|10836|10806|10837|10812|10836|10806|0
1614699110000|2021-03-02 15:31:50|10837|10807|10837|10807|10837|10809|10837|10806|0
1614699120000|2021-03-02 15:32:00||10806||10806||10806||10806|0
1614699130000|2021-03-02 15:32:10|10836||10837||10837||10836||0
1614699150000|2021-03-02 15:32:30||10812||10812||10812||10812|100
1614699160000|2021-03-02 15:32:40||10806||10806||10812||10806|0
1614699170000|2021-03-02 15:32:50||10812||10812||10812||10806|0
1614699180000|2021-03-02 15:33:00||10806||10812||10812||10806|0
1614699200000|2021-03-02 15:33:20||10816||10816||10816||10816|0
1614699220000|2021-03-02 15:33:40||10826||10826||10826||10826|0
1614699230000|2021-03-02 15:33:50|10850|10831|10850|10837|10850|10837|10849|10826|301
1614699240000|2021-03-02 15:34:00|10849||10874||10874||10849||300
1614699250000|2021-03-02 15:34:10|10873|10838|10873|10840|10874|10840|10873|10838|0
1614699260000|2021-03-02 15:34:20|10872|10841|10872|10841|10873|10841|10872|10840|0
1614699270000|2021-03-02 15:34:30|10871|10842|10864|10837|10872|10842|10849|10837|800
1614699280000|2021-03-02 15:34:40|10863||10862||10863||10862||0
1614699290000|2021-03-02 15:34:50|10861|10823|10857|10823|10861|10832|10857|10822|400
1614699300000|2021-03-02 15:35:00|10856|10822|10857|10831|10857|10831|10855|10822|100
1614699310000|2021-03-02 15:35:10|10855||10857||10857||10855||0
1614699330000|2021-03-02 15:35:30|10854||10851||10854||10850||0
1614699340000|2021-03-02 15:35:40|10853||10840||10853||10840||0
1614699350000|2021-03-02 15:35:50|10839|10822|10840|10822|10840|10823|10839|10822|500
1614699380000|2021-03-02 15:36:20|10838|10816|10840|10808|10840|10816|10838|10808|0
1614699390000|2021-03-02 15:36:30|10835||10834||10835||10834||0
1614699400000|2021-03-02 15:36:40|10822|10812|10834|10808|10834|10812|10822|10808|100
1614699410000|2021-03-02 15:36:50|10821|10812|10822|10808|10822|10812|10821|10808|100
1614699420000|2021-03-02 15:37:00|10821|10812|10821|10806|10821|10812|10821|10806|0
1614699430000|2021-03-02 15:37:10|10820|10801|10821|10802|10821|10802|10820|10801|300
1614699440000|2021-03-02 15:37:20|10820|10801|10813|10780|10820|10801|10797|10770|3342
1614699450000|2021-03-02 15:37:30|10812||10812||10812||10811||100
1614699460000|2021-03-02 15:37:40|10811|10781|10798|10780|10812|10784|10798|10780|500
1614699470000|2021-03-02 15:37:50|10797||10798||10798||10797||0
1614699480000|2021-03-02 15:38:00|||||||||300
1614699490000|2021-03-02 15:38:10|10797||10797||10798||10797||150
1614699500000|2021-03-02 15:38:20|||||||||800
1614699510000|2021-03-02 15:38:30|10796|10775|10796|10778|10798|10778|10785|10770|2892
1614699520000|2021-03-02 15:38:40|10797|10777|10797|10778|10797|10778|10797|10777|650
1614699530000|2021-03-02 15:38:50|10796|10775|10797|10779|10797|10779|10795|10770|400
1614699540000|2021-03-02 15:39:00|10795|10770|10797|10770|10797|10771|10779|10770|300
1614699550000|2021-03-02 15:39:10|10798|10771|10798|10770|10798|10771|10796|10770|100
1614699560000|2021-03-02 15:39:20|10797|10771|10795|10770|10798|10771|10795|10770|100
1614699580000|2021-03-02 15:39:40|10794|10771|10786|10757|10794|10771|10775|10755|3187
1614699590000|2021-03-02 15:39:50|10787||10785||10787||10785||100
1614699600000|2021-03-02 15:40:00|10784|10760|10785|10757|10785|10760|10784|10757|100
1614699610000|2021-03-02 15:40:10|10784||10784||10784||10784||0
1614699620000|2021-03-02 15:40:20||10760||10757||10760||10757|220
1614699630000|2021-03-02 15:40:30||10760||10757||10760||10757|0
1614699640000|2021-03-02 15:40:40||10760||10760||10760||10757|0
1614699650000|2021-03-02 15:40:50||10757||10757||10760||10757|0
1614699660000|2021-03-02 15:41:00|10783||10784||10784||10783||100
1614699670000|2021-03-02 15:41:10||10760||10757||10760||10757|0
1614699680000|2021-03-02 15:41:20|10783|10758|10798|10770|10799|10770|10783|10757|1499
1614699690000|2021-03-02 15:41:30|10797||10798||10798||10797||0
1614699700000|2021-03-02 15:41:40|10797|10771|10798|10771|10798|10771|10796|10771|0
1614699710000|2021-03-02 15:41:50|10797|10772|10797|10773|10798|10773|10797|10772|650
1614699720000|2021-03-02 15:42:00|10796||10795||10797||10795||400
1614699730000|2021-03-02 15:42:10|10794|10757|10795|10758|10796|10758|10794|10757|0
1614699740000|2021-03-02 15:42:20|10794||10794||10794||10794||0
1614699750000|2021-03-02 15:42:30|10795||10793||10795||10793||0
1614699760000|2021-03-02 15:42:40|10792|10759|10791|10759|10792|10759|10791|10759|0
1614699770000|2021-03-02 15:42:50|10785|10760|10790|10760|10791|10760|10785|10760|200
1614699780000|2021-03-02 15:43:00|10789|10761|10788|10762|10789|10762|10788|10761|0
1614699790000|2021-03-02 15:43:10|10787||10785||10787||10785||0
1614699800000|2021-03-02 15:43:20|10784|10755|10785|10755|10785|10755|10783|10755|100
1614699810000|2021-03-02 15:43:30|10784|10760|10783|10760|10785|10760|10783|10760|0
1614699820000|2021-03-02 15:43:40|10782||10783||10783||10782||800
1614699830000|2021-03-02 15:43:50|10782|10761|10783|10760|10783|10761|10782|10760|0
1614699860000|2021-03-02 15:44:20|10781||10781||10781||10781||0
1614699870000|2021-03-02 15:44:30|10783|10776|10783|10765|10783|10776|10780|10760|1644
1614699880000|2021-03-02 15:44:40|10787|10766|10787|10765|10787|10766|10787|10765|400
1614699890000|2021-03-02 15:44:50|10786||10786||10786||10786||0
1614699900000|2021-03-02 15:45:00|10787|10755|10786|10755|10787|10755|10786|10755|0
1614699910000|2021-03-02 15:45:10|10785||10780||10785||10780||100
1614699920000|2021-03-02 15:45:20|10778||10776||10780||10776||0
1614699930000|2021-03-02 15:45:30|10780|10756|10778|10755|10780|10760|10778|10755|400
1614699940000|2021-03-02 15:45:40|10777||10777||10778||10777||0
1614699950000|2021-03-02 15:45:50|10776|10759|10792|10765|10796|10773|10775|10759|663
1614699960000|2021-03-02 15:46:00|10793||10790||10793||10790||157
1614699970000|2021-03-02 15:46:10|10789|10770|10789|10770|10789|10770|10789|10770|0
1614699980000|2021-03-02 15:46:20|10788||10788||10788||10787||0
1614699990000|2021-03-02 15:46:30|10787|10778|10792|10771|10793|10778|10787|10770|300
1614700000000|2021-03-02 15:46:40|10791||10791||10791||10791||100
1614700010000|2021-03-02 15:46:50|10792||10791||10792||10791||100
1614700020000|2021-03-02 15:47:00|10793|10775|10806|10788|10806|10788|10793|10775|1390
1614700030000|2021-03-02 15:47:10||10789||10790||10790||10789|0
1614700040000|2021-03-02 15:47:20||10775||10772||10775||10770|700
1614700050000|2021-03-02 15:47:30|10805||10806||10806||10805||0
1614700060000|2021-03-02 15:47:40|10805|10775|10805|10775|10805|10775|10805|10775|0
1614700080000|2021-03-02 15:48:00||10776||10776||10776||10776|0
1614700100000|2021-03-02 15:48:20||10777||10785||10785||10777|0
1614700110000|2021-03-02 15:48:30|10818|10790|10818|10790|10818|10790|10818|10790|100
1614700130000|2021-03-02 15:48:50|||||||||132
1614700170000|2021-03-02 15:49:30|10817|10791|10818|10800|10818|10800|10817|10791|500
1614700180000|2021-03-02 15:49:40|10817|10795|10818|10796|10818|10796|10817|10795|0
1614700190000|2021-03-02 15:49:50|10817||10818||10818||10817||100
1614700200000|2021-03-02 15:50:00|10817|10797|10817|10796|10817|10797|10816|10796|0
1614700210000|2021-03-02 15:50:10|||||||||100
1614700220000|2021-03-02 15:50:20|||||||||800
1614700280000|2021-03-02 15:51:20|10816||10817||10817||10816||100
1614700300000|2021-03-02 15:51:40|10816|10800|10817|10801|10817|10801|10816|10800|0
1614700330000|2021-03-02 15:52:10|10816|10800|10815|10790|10816|10801|10813|10788|1100
1614700340000|2021-03-02 15:52:20|10803|10797|10815|10801|10815|10801|10803|10797|1450
1614700350000|2021-03-02 15:52:30|10814|10800|10815|10790|10815|10800|10814|10786|200
1614700360000|2021-03-02 15:52:40|10814|10781|10814|10781|10815|10781|10814|10781|200
1614700370000|2021-03-02 15:52:50||10790||10781||10790||10781|0
1614700380000|2021-03-02 15:53:00|10813||10813||10814||10813||0
1614700390000|2021-03-02 15:53:10|10814|10810|10805|10783|10814|10810|10805|10781|2100
1614700400000|2021-03-02 15:53:20|10806|10770|10796|10771|10806|10773|10796|10770|100
1614700410000|2021-03-02 15:53:30|10795|10770|10795|10771|10797|10776|10794|10770|1400
1614700420000|2021-03-02 15:53:40|10793|10770|10793|10770|10793|10770|10793|10770|0
1614700430000|2021-03-02 15:53:50|10792||10793||10793||10792||0
1614700440000|2021-03-02 15:54:00|10792|10771|10793|10771|10793|10771|10792|10771|0
1614700450000|2021-03-02 15:54:10|10790||10789||10790||10789||100
1614700460000|2021-03-02 15:54:20|10788||10788||10788||10788||0
1614700470000|2021-03-02 15:54:30|10789|10779|10788|10779|10789|10779|10787|10779|0
1614700480000|2021-03-02 15:54:40|10787|10770|10786|10779|10787|10779|10786|10770|429
1614700490000|2021-03-02 15:54:50|10787||10786||10788||10786||1415
1614700500000|2021-03-02 15:55:00|10787||10787||10787||10787||0
1614700520000|2021-03-02 15:55:20|10791|10780|10810|10787|10810|10793|10791|10779|182
1614700530000|2021-03-02 15:55:30|10809|10788|10809|10790|10809|10790|10809|10788|100
1614700550000|2021-03-02 15:55:50||10791||10792||10792||10791|0
1614700560000|2021-03-02 15:56:00|10817|10793|10817|10795|10817|10795|10817|10793|0
1614700570000|2021-03-02 15:56:10||10796||10797||10797||10796|0
1614700580000|2021-03-02 15:56:20||10798||10798||10798||10798|0
1614700590000|2021-03-02 15:56:30||10799||10806||10806||10799|233
1614700600000|2021-03-02 15:56:40|10816|10798|10817|10791|10817|10798|10816|10791|800
1614700610000|2021-03-02 15:56:50|10816|10792|10816|10791|10816|10792|10815|10791|0
1614700620000|2021-03-02 15:57:00|10815||10814||10815||10814||0
1614700630000|2021-03-02 15:57:10|10813||10814||10814||10813||200
1614700650000|2021-03-02 15:57:30||10800||10800||10800||10800|829
1614700660000|2021-03-02 15:57:40|10813|10791|10814|10791|10814|10791|10813|10791|300
1614700670000|2021-03-02 15:57:50|10813|10792|10812|10791|10814|10793|10812|10791|100
1614700690000|2021-03-02 15:58:10||10790||10790||10790||10783|0
1614700700000|2021-03-02 15:58:20|10811|10783|10811|10783|10811|10791|10811|10783|2000
1614700710000|2021-03-02 15:58:30|10810||10806||10810||10804||100
1614700730000|2021-03-02 15:58:50|10802||10805||10806||10802||0
1614700740000|2021-03-02 15:59:00|10804||10803||10805||10803||200
1614700750000|2021-03-02 15:59:10|10802||10801||10803||10801||100
1614700760000|2021-03-02 15:59:20|10802||10801||10802||10800||0
1614700770000|2021-03-02 15:59:30|10800||10800||10801||10798||0
1614700780000|2021-03-02 15:59:40|10799|10784|10800|10783|10800|10784|10799|10783|0
1614700790000|2021-03-02 15:59:50|10799||10798||10799||10798||0
1614700800000|2021-03-02 16:00:00|10799|10784|10797|10783|10799|10784|10797|10783|0
1614700810000|2021-03-02 16:00:10||10784||10784||10784||10784|0
1614700820000|2021-03-02 16:00:20||10777||10777||10777||10777|0
1614700840000|2021-03-02 16:00:40|10796||10793||10796||10793||100
1614700850000|2021-03-02 16:00:50|10785|10775|10780|10757|10785|10775|10780|10756|2400
1614700860000|2021-03-02 16:01:00|10781|10759|10779|10758|10781|10759|10777|10758|100
1614700870000|2021-03-02 16:01:10|10778|10759|10779|10761|10779|10761|10778|10758|975
1614700880000|2021-03-02 16:01:20|10778|10762|10778|10762|10778|10762|10778|10761|200
1614700890000|2021-03-02 16:01:30||10761||10761||10761||10761|0
1614700910000|2021-03-02 16:01:50|10776|10758|10776|10758|10776|10758|10776|10751|600
1614700920000|2021-03-02 16:02:00|10775|10745|10775|10756|10775|10756|10763|10745|1300
1614700930000|2021-03-02 16:02:10|10774|10754|10771|10744|10774|10756|10771|10744|430
1614700940000|2021-03-02 16:02:20|10770|10751|10770|10744|10771|10751|10770|10744|0
1614700950000|2021-03-02 16:02:30||10748||10748||10748||10748|0
1614700960000|2021-03-02 16:02:40||10753||10752||10753||10752|600
1614700980000|2021-03-02 16:03:00||10753||10752||10753||10752|0
1614700990000|2021-03-02 16:03:10|10762|10753|10769|10743|10770|10756|10762|10743|100
1614701000000|2021-03-02 16:03:20|10760|10739|10749|10729|10760|10750|10749|10729|1850
1614701010000|2021-03-02 16:03:30|10748||10747||10748||10747||100
1614701020000|2021-03-02 16:03:40|10741||10746||10747||10741||1700
1614701030000|2021-03-02 16:03:50|10745|10730|10745|10730|10746|10730|10745|10730|500
1614701040000|2021-03-02 16:04:00|10746|10731|10746|10731|10746|10731|10746|10731|0
1614701050000|2021-03-02 16:04:10|10743|10730|10741|10731|10745|10731|10741|10730|400
1614701060000|2021-03-02 16:04:20|10742|10733|10743|10733|10745|10740|10742|10733|600
1614701070000|2021-03-02 16:04:30|10744||10744||10744||10744||0
1614701080000|2021-03-02 16:04:40|10746|10737|10769|10742|10771|10742|10746|10733|1784
1614701090000|2021-03-02 16:04:50|10770||10769||10770||10767||250
1614701100000|2021-03-02 16:05:00|10768|10750|10767|10750|10769|10750|10767|10750|100
1614701110000|2021-03-02 16:05:10|10784|10753|10782|10751|10784|10753|10782|10751|200
1614701120000|2021-03-02 16:05:20|10783|10767|10782|10767|10783|10767|10782|10754|0
1614701130000|2021-03-02 16:05:30|10783|10754|10782|10763|10796|10767|10782|10754|400
1614701140000|2021-03-02 16:05:40|10781|10754|10781|10751|10782|10754|10781|10751|0
1614701150000|2021-03-02 16:05:50|10782|10752|10782|10751|10782|10752|10782|10751|100
1614701160000|2021-03-02 16:06:00|10789|10752|10788|10757|10789|10757|10788|10751|100
1614701170000|2021-03-02 16:06:10|10787|10758|10787|10758|10787|10759|10787|10758|0
1614701190000|2021-03-02 16:06:30|10786|10759|10785|10758|10786|10759|10785|10758|100
1614701200000|2021-03-02 16:06:40|10784|10759|10783|10759|10784|10760|10783|10758|0
1614701210000|2021-03-02 16:06:50|10782|10758|10783|10752|10783|10759|10782|10752|0
1614701220000|2021-03-02 16:07:00|10782|10753|10782|10752|10782|10753|10781|10752|100
1614701230000|2021-03-02 16:07:10|10781|10753|10781|10746|10782|10753|10781|10746|100
1614701240000|2021-03-02 16:07:20|10780|10747|10778|10753|10780|10758|10778|10747|200
1614701250000|2021-03-02 16:07:30|10777|10747|10770|10748|10778|10748|10770|10747|100
1614701260000|2021-03-02 16:07:40|10769|10746|10769|10746|10770|10747|10769|10746|200
1614701270000|2021-03-02 16:07:50|10768|10747|10768|10746|10769|10747|10768|10746|100
1614701280000|2021-03-02 16:08:00|10767|10740|10762|10741|10767|10742|10762|10736|1200
1614701290000|2021-03-02 16:08:10||10736||10736||10737||10736|0
1614701300000|2021-03-02 16:08:20|10761|10737|10759|10727|10761|10737|10759|10727|600
1614701310000|2021-03-02 16:08:30|10750|10725|10749|10727|10750|10727|10749|10725|100
1614701320000|2021-03-02 16:08:40|10748||10748||10749||10748||300
1614701330000|2021-03-02 16:08:50|10747||10748||10748||10747||0
1614701340000|2021-03-02 16:09:00|||||||||400
1614701350000|2021-03-02 16:09:10|||||||||500
1614701360000|2021-03-02 16:09:20|10747|10737|10747|10727|10747|10737|10747|10727|1301
1614701370000|2021-03-02 16:09:30|||||||||100
1614701380000|2021-03-02 16:09:40|||||||||175
1614701390000|2021-03-02 16:09:50|||||||||100
1614701400000|2021-03-02 16:10:00||10728||10728||10728||10728|0
1614701410000|2021-03-02 16:10:10|10746|10727|10746|10728|10746|10728|10746|10727|0
1614701420000|2021-03-02 16:10:20|10745|10729|10742|10712|10746|10729|10739|10702|6039
1614701430000|2021-03-02 16:10:30|10741|10713|10737|10702|10741|10713|10737|10702|0
1614701440000|2021-03-02 16:10:40|10736||10735||10736||10735||0
1614701450000|2021-03-02 16:10:50||10710||10702||10710||10702|116
1614701460000|2021-03-02 16:11:00|10734|10712|10704|10680|10734|10712|10704|10680|2350
1614701470000|2021-03-02 16:11:10|10703|10678|10689|10670|10704|10678|10689|10661|4967
1614701480000|2021-03-02 16:11:20|10688|10661|10688|10670|10689|10670|10679|10661|533
1614701490000|2021-03-02 16:11:30|10684|10661|10686|10663|10688|10670|10674|10661|500
1614701500000|2021-03-02 16:11:40|10685|10660|10674|10662|10685|10662|10673|10660|1395
1614701510000|2021-03-02 16:11:50|10673|10656|10673|10656|10674|10656|10672|10656|3001
1614701520000|2021-03-02 16:12:00|10672||10670||10673||10670||800
1614701530000|2021-03-02 16:12:10|10671||10672||10673||10671||200
1614701540000|2021-03-02 16:12:20||10657||10657||10657||10657|100
1614701550000|2021-03-02 16:12:30|10673|10667|10686|10670|10686|10670|10673|10667|3942
1614701560000|2021-03-02 16:12:40||10674||10657||10674||10657|300
1614701570000|2021-03-02 16:12:50||10658||10658||10658||10658|0
1614701580000|2021-03-02 16:13:00||10659||10660||10660||10659|0
1614701590000|2021-03-02 16:13:10||10661||10661||10661||10661|0
1614701600000|2021-03-02 16:13:20||10662||10662||10662||10662|100
1614701620000|2021-03-02 16:13:40|10685||10685||10685||10685||100
1614701630000|2021-03-02 16:13:50|||||||||400
1614701660000|2021-03-02 16:14:20|10684||10684||10684||10684||400
1614701670000|2021-03-02 16:14:30|||||||||1000
1614701690000|2021-03-02 16:14:50|10680|10663|10680|10663|10684|10663|10680|10663|100
1614701700000|2021-03-02 16:15:00||10662||10662||10662||10662|0
1614701710000|2021-03-02 16:15:10|10679|10660|10671|10650|10679|10660|10671|10650|1230
1614701720000|2021-03-02 16:15:20|10670|10640|10652|10638|10670|10641|10652|10638|801
1614701730000|2021-03-02 16:15:30|10651|10639|10656|10640|10657|10640|10651|10639|400
1614701740000|2021-03-02 16:15:40|10657||10656||10657||10656||200
1614701750000|2021-03-02 16:15:50|10655||10655||10655||10655||0
1614701760000|2021-03-02 16:16:00|10654||10655||10655||10654||0
1614701770000|2021-03-02 16:16:10|10648|10639|10639|10621|10648|10639|10639|10617|4239
1614701780000|2021-03-02 16:16:20||10622||10622||10622||10622|0
1614701790000|2021-03-02 16:16:30||10625||10625||10625||10625|200
1614701800000|2021-03-02 16:16:40||10612||10612||10625||10612|300
1614701810000|2021-03-02 16:16:50||10625||10625||10625||10625|0
1614701820000|2021-03-02 16:17:00|10646|10629|10652|10629|10652|10629|10646|10629|4503
1614701830000|2021-03-02 16:17:10|10651||10651||10652||10651||100
1614701840000|2021-03-02 16:17:20|10652||10652||10652||10650||400
1614701850000|2021-03-02 16:17:30|||||||||107
1614701860000|2021-03-02 16:17:40|10649|10635|10649|10635|10649|10635|10648|10635|0
1614701870000|2021-03-02 16:17:50|10648|10629|10647|10614|10649|10629|10647|10614|0
1614701880000|2021-03-02 16:18:00|10646|10625|10647|10625|10647|10630|10646|10614|1078
1614701900000|2021-03-02 16:18:20|10645|10626|10644|10619|10645|10626|10644|10619|100
1614701910000|2021-03-02 16:18:30|10646|10632|10646|10629|10646|10639|10646|10627|1092
1614701920000|2021-03-02 16:18:40||10632||10632||10632||10632|100
1614701930000|2021-03-02 16:18:50|10645|10629|10645|10627|10646|10629|10644|10627|405
1614701940000|2021-03-02 16:19:00|10632||10636||10636||10632||659
1614701950000|2021-03-02 16:19:10|10642|10631|10644|10627|10645|10631|10642|10627|1125
1614701960000|2021-03-02 16:19:20||10629||10628||10629||10628|740
1614701970000|2021-03-02 16:19:30|10645|10629|10650|10630|10650|10630|10645|10629|200
1614701980000|2021-03-02 16:19:40||10631||10632||10632||10631|0
1614701990000|2021-03-02 16:19:50|10657|10635|10681|10647|10681|10651|10657|10635|1937
1614702000000|2021-03-02 16:20:00|10680|10644|10678|10644|10680|10644|10678|10644|300
1614702010000|2021-03-02 16:20:10|10677||10676||10677||10676||400
1614702020000|2021-03-02 16:20:20|10678|10650|10677|10650|10678|10650|10677|10650|0
1614702030000|2021-03-02 16:20:30||10651||10650||10651||10650|200
1614702040000|2021-03-02 16:20:40|10675|10651|10712|10685|10712|10685|10674|10651|3850
1614702050000|2021-03-02 16:20:50|10711|10688|10691|10673|10711|10688|10691|10660|500
1614702060000|2021-03-02 16:21:00|10690|10660|10685|10660|10690|10660|10685|10660|100
1614702070000|2021-03-02 16:21:10|10686|10662|10686|10664|10686|10664|10686|10662|100
1614702080000|2021-03-02 16:21:20||10665||10664||10666||10661|0
1614702090000|2021-03-02 16:21:30|10685|10659|10685|10659|10686|10659|10685|10659|0
1614702100000|2021-03-02 16:21:40|10684|10660|10684|10660|10684|10660|10684|10660|0
1614702110000|2021-03-02 16:21:50|10683|10661|10676|10659|10683|10661|10676|10659|2500
1614702120000|2021-03-02 16:22:00|10677|10660|10676|10662|10677|10663|10675|10659|200
1614702130000|2021-03-02 16:22:10||10663||10650||10663||10650|500
1614702140000|2021-03-02 16:22:20|10675||10672||10675||10670||0
1614702150000|2021-03-02 16:22:30|10675|10665|10671|10649|10675|10665|10671|10649|195
1614702160000|2021-03-02 16:22:40|10672|10650|10672|10649|10672|10650|10672|10648|400
1614702170000|2021-03-02 16:22:50|10673|10648|10664|10647|10673|10650|10664|10647|350
1614702180000|2021-03-02 16:23:00|10663||10660||10663||10660||2300
1614702190000|2021-03-02 16:23:10|10659|10644|10657|10640|10659|10644|10656|10635|400
1614702200000|2021-03-02 16:23:20|10656|10644|10666|10650|10666|10651|10656|10644|1856
1614702210000|2021-03-02 16:23:30|10680|10651|10679|10642|10680|10652|10666|10642|400
1614702220000|2021-03-02 16:23:40|10680|10644|10678|10643|10680|10644|10677|10643|100
1614702230000|2021-03-02 16:23:50|10677|10642|10676|10642|10678|10643|10673|10642|0
1614702240000|2021-03-02 16:24:00|10675||10673||10675||10673||0
1614702250000|2021-03-02 16:24:10|10672||10666||10672||10666||0
1614702260000|2021-03-02 16:24:20|10667|10650|10659|10640|10667|10650|10659|10640|624
1614702270000|2021-03-02 16:24:30|10658|10635|10647|10626|10659|10635|10646|10625|300
1614702280000|2021-03-02 16:24:40|10646|10630|10681|10634|10682|10658|10646|10625|7583
1614702290000|2021-03-02 16:24:50|10680||10677||10680||10677||0
1614702300000|2021-03-02 16:25:00|10676|10626|10675|10626|10676|10626|10675|10626|300
1614702310000|2021-03-02 16:25:10|10672|10627|10666|10626|10672|10627|10665|10626|459
1614702320000|2021-03-02 16:25:20|10665|10627|10665|10626|10665|10627|10665|10626|0
1614702330000|2021-03-02 16:25:30|10664|10634|10664|10636|10664|10640|10663|10634|0
1614702340000|2021-03-02 16:25:40|10663|10625|10662|10635|10663|10635|10662|10625|0
1614702350000|2021-03-02 16:25:50|10661|10634|10661|10634|10661|10634|10660|10625|340
1614702360000|2021-03-02 16:26:00|10659|10625|10659|10628|10659|10634|10659|10625|200
1614702370000|2021-03-02 16:26:10|10662|10625|10684|10639|10697|10669|10662|10625|2843
1614702380000|2021-03-02 16:26:20|10685|10640|10694|10667|10697|10668|10685|10640|1688
1614702390000|2021-03-02 16:26:30|10697|10668|10709|10670|10709|10700|10697|10668|690
1614702400000|2021-03-02 16:26:40|10707||10707||10708||10707||0
1614702410000|2021-03-02 16:26:50|10706||10705||10706||10705||0
1614702420000|2021-03-02 16:27:00||10671||10670||10671||10670|160
1614702430000|2021-03-02 16:27:10|10704||10704||10704||10703||0
1614702480000|2021-03-02 16:28:00|10703|10675|10703|10675|10703|10675|10703|10675|0
1614702490000|2021-03-02 16:28:10|10706|10676|10719|10677|10719|10690|10706|10676|2200
1614702500000|2021-03-02 16:28:20|10717|10678|10716|10678|10717|10678|10716|10678|0
1614702510000|2021-03-02 16:28:30|10715||10729||10729||10715||0
1614702520000|2021-03-02 16:28:40|10728|10679|10726|10679|10729|10679|10723|10679|0
1614702530000|2021-03-02 16:28:50|10725||10726||10726||10725||510
1614702540000|2021-03-02 16:29:00|10725||10726||10726||10725||100
1614702560000|2021-03-02 16:29:20|10725||10723||10725||10723||200
1614702570000|2021-03-02 16:29:30|10724||10723||10724||10723||0
1614702580000|2021-03-02 16:29:40|10722||10721||10722||10721||100
1614702590000|2021-03-02 16:29:50|10720|10680|10720|10680|10721|10680|10720|10680|0
1614702600000|2021-03-02 16:30:00|10719||10720||10720||10719||0
1614702620000|2021-03-02 16:30:20||10675||10675||10675||10675|200
1614702630000|2021-03-02 16:30:30|10719|10676|10719|10676|10719|10676|10719|10676|0
1614702640000|2021-03-02 16:30:40||10675||10675||10675||10675|0
1614702660000|2021-03-02 16:31:00|10718|10676|10717|10676|10718|10676|10717|10676|0
1614702670000|2021-03-02 16:31:10||10677||10676||10677||10675|0
1614702680000|2021-03-02 16:31:20|10716||10716||10716||10716||0
1614702690000|2021-03-02 16:31:30|10715||10715||10715||10715||0
1614702710000|2021-03-02 16:31:50|10714||10714||10714||10714||0
1614702730000|2021-03-02 16:32:10|10713|10675|10700|10677|10713|10677|10699|10675|100
1614702750000|2021-03-02 16:32:30|10699|10675|10699|10675|10699|10675|10699|10675|100
1614702780000|2021-03-02 16:33:00|||||||||450
1614702810000|2021-03-02 16:33:30|10698|10664|10684|10670|10699|10675|10684|10664|1701
1614702820000|2021-03-02 16:33:40||10663||10664||10664||10663|0
1614702850000|2021-03-02 16:34:10|10673|10663|10679|10664|10683|10665|10673|10663|747
1614702860000|2021-03-02 16:34:20||10663||10663||10664||10663|200
1614702890000|2021-03-02 16:34:50||10655||10655||10656||10655|320
1614702900000|2021-03-02 16:35:00|10678|10656|10677|10659|10678|10659|10677|10650|0
1614702910000|2021-03-02 16:35:10|10678|10650|10678|10659|10678|10659|10677|10650|1100
1614702920000|2021-03-02 16:35:20|10677|10650|10677|10650|10677|10650|10677|10650|100
1614702930000|2021-03-02 16:35:30|10675|10651|10676|10651|10676|10651|10675|10651|200
1614702940000|2021-03-02 16:35:40|10675|10650|10676|10651|10676|10651|10675|10650|0
1614702950000|2021-03-02 16:35:50|10678|10650|10678|10650|10678|10656|10678|10650|600
1614702960000|2021-03-02 16:36:00|10686|10651|10727|10668|10728|10687|10686|10650|2615
1614702970000|2021-03-02 16:36:10|10724||10719||10724||10719||0
1614702980000|2021-03-02 16:36:20|10718|10669|10718|10671|10718|10671|10718|10669|390
1614702990000|2021-03-02 16:36:30|10717|10672|10717|10672|10717|10672|10717|10672|0
1614703000000|2021-03-02 16:36:40|10716|10673|10716|10673|10716|10673|10716|10673|0
1614703010000|2021-03-02 16:36:50||10674||10674||10674||10674|0
1614703020000|2021-03-02 16:37:00|10715|10675|10715|10675|10715|10675|10715|10675|0
1614703030000|2021-03-02 16:37:10|10714||10714||10714||10714||0
1614703070000|2021-03-02 16:37:50|10713|10676|10714|10676|10714|10676|10713|10676|100
1614703090000|2021-03-02 16:38:10|10713||10713||10713||10713||100
1614703120000|2021-03-02 16:38:40||10681||10681||10681||10681|0
1614703130000|2021-03-02 16:38:50|10712|10682|10713|10681|10713|10682|10708|10681|500
1614703140000|2021-03-02 16:39:00||10682||10682||10682||10682|0
1614703150000|2021-03-02 16:39:10|10712|10681|10713|10682|10713|10683|10705|10681|500
1614703160000|2021-03-02 16:39:20||10681||10681||10681||10681|100
1614703170000|2021-03-02 16:39:30||10682||10682||10682||10682|0
1614703180000|2021-03-02 16:39:40||10681||10682||10682||10681|0
1614703200000|2021-03-02 16:40:00|10712|10683|10712|10683|10713|10683|10712|10682|300
1614703210000|2021-03-02 16:40:10||10682||10682||10682||10682|0
1614703220000|2021-03-02 16:40:20|10711|10697|10711|10682|10712|10697|10711|10682|300
1614703230000|2021-03-02 16:40:30|10710||10708||10710||10708||200
1614703240000|2021-03-02 16:40:40|10707|10669|10701|10666|10707|10671|10701|10666|400
1614703250000|2021-03-02 16:40:50|10700|10671|10699|10672|10700|10672|10699|10671|200
1614703260000|2021-03-02 16:41:00||10671||10672||10674||10671|0
1614703270000|2021-03-02 16:41:10||10671||10671||10671||10671|0
1614703280000|2021-03-02 16:41:20||10672||10671||10672||10671|0
1614703290000|2021-03-02 16:41:30||10672||10672||10672||10671|200
1614703300000|2021-03-02 16:41:40||10671||10671||10672||10671|0
1614703320000|2021-03-02 16:42:00|10693|10672|10693|10672|10693|10672|10693|10671|0
1614703330000|2021-03-02 16:42:10|10692|10673|10693|10672|10693|10673|10692|10672|300
1614703340000|2021-03-02 16:42:20||10673||10672||10673||10672|100
1614703360000|2021-03-02 16:42:40|10699|10673|10706|10673|10706|10682|10699|10673|600
1614703370000|2021-03-02 16:42:50||10681||10681||10682||10681|0
1614703380000|2021-03-02 16:43:00||10682||10682||10682||10681|0
1614703390000|2021-03-02 16:43:10||10681||10681||10681||10681|0
1614703400000|2021-03-02 16:43:20||10682||10681||10682||10681|0
1614703410000|2021-03-02 16:43:30||10682||10684||10684||10682|100
1614703420000|2021-03-02 16:43:40||10683||10684||10684||10683|0
1614703430000|2021-03-02 16:43:50||10685||10685||10685||10685|0
1614703440000|2021-03-02 16:44:00|10714|10700|10704|10684|10721|10704|10704|10684|1750
1614703450000|2021-03-02 16:44:10|10703|10685|10703|10684|10703|10685|10703|10684|0
1614703460000|2021-03-02 16:44:20|||||||||100
1614703490000|2021-03-02 16:44:50|||||||||100
1614703500000|2021-03-02 16:45:00|||||||||100
1614703510000|2021-03-02 16:45:10|10702|10673|10677|10670|10702|10673|10677|10670|500
1614703520000|2021-03-02 16:45:20|10682||10700||10700||10682||734
1614703550000|2021-03-02 16:45:50|10706|10672|10706|10671|10706|10672|10706|10671|300
1614703560000|2021-03-02 16:46:00|10705||10705||10705||10705||0
1614703580000|2021-03-02 16:46:20||10673||10673||10673||10673|0
1614703590000|2021-03-02 16:46:30||10690||10690||10691||10690|0
1614703600000|2021-03-02 16:46:40||10691||10691||10691||10690|130
1614703610000|2021-03-02 16:46:50||10690||10691||10691||10690|0
1614703620000|2021-03-02 16:47:00||10690||10691||10693||10690|100
1614703630000|2021-03-02 16:47:10||10692||10692||10692||10691|600
1614703640000|2021-03-02 16:47:20|10702|10691|10702|10679|10702|10692|10702|10678|1600
1614703650000|2021-03-02 16:47:30||10678||10679||10679||10678|0
1614703660000|2021-03-02 16:47:40||10678||10678||10678||10678|200
1614703680000|2021-03-02 16:48:00|10703|10679|10717|10679|10721|10690|10702|10678|1320
1614703690000|2021-03-02 16:48:10|10721|10678|10729|10683|10730|10688|10717|10678|200
1614703700000|2021-03-02 16:48:20|10742|10685|10741|10685|10742|10685|10729|10684|927
1614703710000|2021-03-02 16:48:30||10686||10687||10687||10686|0
1614703720000|2021-03-02 16:48:40|10740|10686|10748|10704|10748|10704|10740|10686|100
1614703730000|2021-03-02 16:48:50|10747|10703|10747|10703|10747|10703|10747|10703|0
1614703740000|2021-03-02 16:49:00|10748|10704|10748|10705|10748|10705|10748|10704|0
1614703760000|2021-03-02 16:49:20|10747||10748||10748||10747||0
1614703780000|2021-03-02 16:49:40|10747|10706|10747|10706|10747|10706|10747|10706|0
1614703790000|2021-03-02 16:49:50||10705||10704||10705||10704|0
1614703800000|2021-03-02 16:50:00|10739|10702|10736|10702|10739|10702|10736|10702|200
1614703810000|2021-03-02 16:50:10|10735|10703|10734|10703|10735|10703|10734|10702|0
1614703820000|2021-03-02 16:50:20|10735||10722||10735||10722||200
1614703830000|2021-03-02 16:50:30|10721|10702|10718|10688|10722|10702|10718|10688|154
1614703840000|2021-03-02 16:50:40|10717|10695|10718|10696|10718|10696|10717|10695|0
1614703850000|2021-03-02 16:50:50||10695||10695||10695||10695|0
1614703890000|2021-03-02 16:51:30|10726|10696|10726|10699|10726|10699|10726|10696|200
1614703910000|2021-03-02 16:51:50|10727|10700|10742|10710|10743|10714|10727|10700|731
1614703920000|2021-03-02 16:52:00|10741|10711|10742|10715|10742|10715|10741|10711|100
1614703930000|2021-03-02 16:52:10|10755||10754||10755||10754||100
1614703940000|2021-03-02 16:52:20|10741|10716|10754|10716|10754|10716|10741|10716|100
1614703950000|2021-03-02 16:52:30|10741||10739||10754||10739||0
1614703960000|2021-03-02 16:52:40|10750||10749||10750||10739||0
1614703970000|2021-03-02 16:52:50|10750||10738||10750||10738||0
1614703980000|2021-03-02 16:53:00|10749||10750||10750||10738||0
1614703990000|2021-03-02 16:53:10|10737||10737||10737||10737||0
1614704000000|2021-03-02 16:53:20|10750||10750||10750||10737||0
1614704010000|2021-03-02 16:53:30|10749|10704|10733|10704|10749|10704|10733|10704|1785
1614704030000|2021-03-02 16:53:50|10732||10733||10733||10732||0
1614704040000|2021-03-02 16:54:00|10732||10722||10733||10722||0
1614704050000|2021-03-02 16:54:10|10732||10722||10734||10722||0
1614704060000|2021-03-02 16:54:20|10734|10710|10736|10711|10737|10711|10722|10710|500
1614704070000|2021-03-02 16:54:30||10712||10712||10712||10712|0
1614704080000|2021-03-02 16:54:40|10737|10711|10737|10712|10737|10712|10737|10711|0
1614704090000|2021-03-02 16:54:50||10713||10714||10714||10713|0
1614704110000|2021-03-02 16:55:10|||||||||100
1614704120000|2021-03-02 16:55:20||10715||10715||10715||10715|0
1614704130000|2021-03-02 16:55:30|10736||10736||10736||10736||100
1614704150000|2021-03-02 16:55:50||10716||10717||10717||10716|0
1614704170000|2021-03-02 16:56:10||10726||10726||10726||10725|624
1614704180000|2021-03-02 16:56:20||10727||10727||10727||10726|0
1614704190000|2021-03-02 16:56:30||10728||10728||10728||10728|0
1614704200000|2021-03-02 16:56:40|10737|10727|10743|10731|10743|10731|10737|10727|895
1614704210000|2021-03-02 16:56:50|10752||10755||10755||10752||400
1614704220000|2021-03-02 16:57:00|10754||10755||10755||10754||100
1614704230000|2021-03-02 16:57:10|10754|10736|10755|10736|10755|10737|10754|10736|0
1614704250000|2021-03-02 16:57:30|10754|10737|10754|10736|10755|10737|10754|10736|100
1614704260000|2021-03-02 16:57:40|10755||10755||10755||10755||0
1614704290000|2021-03-02 16:58:10|10753||10755||10755||10753||0
1614704300000|2021-03-02 16:58:20|10753||10753||10755||10753||0
1614704310000|2021-03-02 16:58:30|10755|10737|10767|10737|10767|10738|10752|10737|200
1614704320000|2021-03-02 16:58:40|10766||10767||10767||10766||0
1614704330000|2021-03-02 16:58:50|10766||10767||10767||10766||0
1614704340000|2021-03-02 16:59:00|10766|10745|10765|10745|10766|10745|10765|10745|0
1614704350000|2021-03-02 16:59:10|10764||10763||10765||10763||0
1614704360000|2021-03-02 16:59:20|10762||10762||10762||10762||100
1614704370000|2021-03-02 16:59:30|10763||10762||10763||10762||0
1614704380000|2021-03-02 16:59:40|||||||||100
1614704390000|2021-03-02 16:59:50|10754|10735|10752|10727|10754|10735|10745|10725|200
1614704400000|2021-03-02 17:00:00||10726||10726||10726||10726|0
1614704410000|2021-03-02 17:00:10|10751|10725|10751|10726|10751|10726|10751|10725|100
1614704420000|2021-03-02 17:00:20|10750|10725|10731|10701|10750|10725|10724|10701|1200
1614704430000|2021-03-02 17:00:30|10730||10730||10730||10730||0
1614704440000|2021-03-02 17:00:40|10731||10730||10731||10730||250
1614704450000|2021-03-02 17:00:50|10729||10729||10729||10729||0
1614704460000|2021-03-02 17:01:00|10728||10728||10728||10728||0
1614704470000|2021-03-02 17:01:10|10727||10727||10728||10727||0
1614704500000|2021-03-02 17:01:40||10705||10705||10705||10705|0
1614704510000|2021-03-02 17:01:50|||||||||570
1614704530000|2021-03-02 17:02:10|10726|10693|10721|10692|10726|10693|10721|10691|500
1614704580000|2021-03-02 17:03:00||10693||10693||10693||10693|200
1614704590000|2021-03-02 17:03:10||10692||10692||10692||10692|0
1614704620000|2021-03-02 17:03:40|10720|10691|10691|10653|10720|10691|10691|10653|2048
1614704630000|2021-03-02 17:03:50|10690||10689||10690||10687||900
1614704640000|2021-03-02 17:04:00|10687||10687||10689||10686||300
1614704650000|2021-03-02 17:04:10|10685|10654|10689|10653|10689|10654|10684|10653|1300
1614704660000|2021-03-02 17:04:20|10690|10661|10690|10658|10690|10661|10690|10658|239
1614704670000|2021-03-02 17:04:30|10693|10671|10700|10671|10700|10671|10693|10671|400
1614704680000|2021-03-02 17:04:40|10699|10672|10705|10672|10705|10672|10699|10672|0
1614704690000|2021-03-02 17:04:50||10660||10662||10662||10660|0
1614704700000|2021-03-02 17:05:00|10699||10705||10705||10699||0
1614704710000|2021-03-02 17:05:10|10699||10704||10704||10699||0
1614704720000|2021-03-02 17:05:20|10699||10704||10704||10699||0
1614704730000|2021-03-02 17:05:30|10705||10705||10705||10705||0
1614704760000|2021-03-02 17:06:00|10699||10700||10705||10698||0
1614704770000|2021-03-02 17:06:10|10705|10663|10704|10662|10705|10663|10702|10662|0
1614704780000|2021-03-02 17:06:20|10705||10705||10705||10705||0
1614704790000|2021-03-02 17:06:30|10704|10663|10704|10666|10705|10666|10704|10663|0
1614704810000|2021-03-02 17:06:50|10702|10667|10703|10672|10703|10672|10702|10667|495
1614704830000|2021-03-02 17:07:10|||||||||100
1614704850000|2021-03-02 17:07:30||10673||10672||10673||10672|0
1614704860000|2021-03-02 17:07:40|||||||||200
1614704870000|2021-03-02 17:07:50||10673||10672||10673||10672|0
1614704890000|2021-03-02 17:08:10|10702||10703||10703||10702||0
1614704920000|2021-03-02 17:08:40|10702|10656|10702|10673|10702|10673|10702|10656|200
1614704940000|2021-03-02 17:09:00|10701|10669|10683|10655|10701|10669|10683|10655|0
1614704950000|2021-03-02 17:09:10|10682|10650|10682|10652|10683|10652|10680|10650|300
1614704960000|2021-03-02 17:09:20|10688|10670|10696|10671|10696|10672|10688|10670|825
1614705010000|2021-03-02 17:10:10|10695|10670|10689|10650|10695|10670|10686|10650|1520
1614705040000|2021-03-02 17:10:40|10683||10683||10683||10682||0
1614705050000|2021-03-02 17:10:50|10682|10651|10683|10650|10683|10651|10682|10650|0
1614705060000|2021-03-02 17:11:00|10682|10654|10682|10654|10682|10654|10682|10654|0
1614705070000|2021-03-02 17:11:10|||||||||200
1614705090000|2021-03-02 17:11:30||10651||10651||10659||10651|0
1614705100000|2021-03-02 17:11:40|10683||10683||10683||10683||0
1614705110000|2021-03-02 17:11:50|10682||10682||10682||10682||0
1614705120000|2021-03-02 17:12:00|10681|10655|10682|10655|10682|10655|10681|10655|161
1614705160000|2021-03-02 17:12:40|10683|10681|10681|10655|10683|10681|10681|10655|1884
1614705180000|2021-03-02 17:13:00|10682|10656|10696|10665|10696|10670|10682|10656|900
1614705190000|2021-03-02 17:13:10|10695||10695||10695||10695||0
1614705200000|2021-03-02 17:13:20|10693||10693||10693||10693||0
1614705210000|2021-03-02 17:13:30||10666||10666||10666||10666|0
1614705220000|2021-03-02 17:13:40|10696||10696||10696||10696||0
1614705230000|2021-03-02 17:13:50|10695|10672|10723|10679|10723|10705|10695|10666|7183
1614705240000|2021-03-02 17:14:00|10725|10689|10720|10689|10725|10690|10720|10689|200
1614705250000|2021-03-02 17:14:10|10719||10719||10719||10719||200
1614705260000|2021-03-02 17:14:20|10725||10725||10725||10725||0
1614705280000|2021-03-02 17:14:40|10724|10677|10720|10690|10724|10690|10707|10675|400
1614705300000|2021-03-02 17:15:00|||||||||300
1614705310000|2021-03-02 17:15:10|10719|10675|10707|10671|10719|10675|10707|10671|300
1614705320000|2021-03-02 17:15:20|10706|10675|10706|10665|10706|10675|10706|10665|0
1614705330000|2021-03-02 17:15:30|10704||10705||10705||10701||0
1614705350000|2021-03-02 17:15:50|10704||10704||10704||10704||0
1614705360000|2021-03-02 17:16:00|10706|10675|10706|10677|10706|10689|10705|10675|719
1614705370000|2021-03-02 17:16:10||10678||10678||10678||10678|0
1614705380000|2021-03-02 17:16:20||10677||10677||10677||10677|0
1614705400000|2021-03-02 17:16:40|10705|10679|10704|10679|10705|10679|10704|10679|0
1614705410000|2021-03-02 17:16:50|10705||10703||10706||10703||0
1614705420000|2021-03-02 17:17:00|10706||10700||10706||10700||0
1614705430000|2021-03-02 17:17:10|10699|10678|10700|10679|10700|10680|10698|10678|100
1614705440000|2021-03-02 17:17:20|10698|10678|10698|10666|10700|10678|10697|10666|1200
1614705450000|2021-03-02 17:17:30|10700||10700||10700||10700||0
1614705460000|2021-03-02 17:17:40|10697||10697||10697||10697||0
1614705470000|2021-03-02 17:17:50|10700||10695||10700||10695||0
1614705480000|2021-03-02 17:18:00|10699|10667|10704|10696|10704|10696|10696|10667|3762
1614705490000|2021-03-02 17:18:10|10706|10697|10706|10680|10706|10697|10706|10680|300
1614705500000|2021-03-02 17:18:20||10691||10680||10692||10680|300
1614705510000|2021-03-02 17:18:30|10705|10682|10706|10683|10706|10683|10705|10682|0
1614705520000|2021-03-02 17:18:40|10703|10680|10705|10673|10705|10680|10703|10668|100
1614705530000|2021-03-02 17:18:50|10704||10703||10705||10703||0
1614705540000|2021-03-02 17:19:00|10701|10674|10706|10686|10706|10686|10699|10674|600
1614705570000|2021-03-02 17:19:30|10705||10706||10706||10705||500
1614705590000|2021-03-02 17:19:50|10719|10687|10739|10709|10760|10731|10719|10687|3829
1614705600000|2021-03-02 17:20:00|10738|10710|10738|10710|10738|10710|10738|10710|100
1614705610000|2021-03-02 17:20:10|10737|10709|10737|10710|10737|10710|10737|10709|100
1614705620000|2021-03-02 17:20:20||10709||10709||10709||10709|0
1614705630000|2021-03-02 17:20:30||10710||10710||10710||10710|100
1614705670000|2021-03-02 17:21:10|10736||10736||10736||10736||0
1614705700000|2021-03-02 17:21:40|10730||10730||10730||10730||0
1614705710000|2021-03-02 17:21:50|10729|10709|10723|10709|10730|10710|10721|10695|400
1614705720000|2021-03-02 17:22:00||10695||10709||10709||10695|0
1614705730000|2021-03-02 17:22:10|10710|10695|10709|10685|10710|10701|10709|10685|0
1614705740000|2021-03-02 17:22:20||10684||10674||10684||10671|0
1614705750000|2021-03-02 17:22:30|10700|10673|10699|10673|10700|10673|10699|10673|0
1614705760000|2021-03-02 17:22:40||10671||10662||10671||10662|200
1614705780000|2021-03-02 17:23:00|10698|10665|10697|10665|10698|10665|10697|10665|0
1614705790000|2021-03-02 17:23:10||10666||10657||10666||10657|0
1614705810000|2021-03-02 17:23:30|10695||10695||10695||10695||0
1614705830000|2021-03-02 17:23:50|||||||||1000
1614705840000|2021-03-02 17:24:00|10694|10667|10694|10657|10694|10667|10694|10657|0
1614705850000|2021-03-02 17:24:10|10690|10668|10690|10667|10690|10668|10690|10667|0
1614705860000|2021-03-02 17:24:20||10657||10665||10665||10657|180
1614705880000|2021-03-02 17:24:40|10689|10657|10689|10657|10689|10657|10689|10657|0
1614705890000|2021-03-02 17:24:50||10664||10664||10664||10664|100
1614705910000|2021-03-02 17:25:10|10688||10689||10689||10688||0
1614705920000|2021-03-02 17:25:20|10688||10679||10688||10679||0
1614705930000|2021-03-02 17:25:30|10670|10657|10670|10655|10670|10657|10670|10655|300
1614705950000|2021-03-02 17:25:50||10650||10650||10650||10650|500
1614705970000|2021-03-02 17:26:10|10669|10651|10669|10650|10669|10651|10669|10650|0
1614705990000|2021-03-02 17:26:30||10651||10650||10651||10650|0
1614706000000|2021-03-02 17:26:40|10668|10637|10664|10631|10668|10637|10664|10631|614
1614706010000|2021-03-02 17:26:50||10636||10632||10638||10631|0
1614706020000|2021-03-02 17:27:00||10631||10631||10631||10631|0
1614706030000|2021-03-02 17:27:10||10635||10636||10636||10635|0
1614706040000|2021-03-02 17:27:20|10663|10637|10663|10635|10663|10639|10663|10631|0
1614706050000|2021-03-02 17:27:30||10631||10636||10636||10631|0
1614706060000|2021-03-02 17:27:40||10637||10644||10644||10637|0
1614706070000|2021-03-02 17:27:50|||||||||250
1614706080000|2021-03-02 17:28:00||10639||10640||10644||10639|0
1614706090000|2021-03-02 17:28:10||10641||10643||10643||10641|1000
1614706100000|2021-03-02 17:28:20||10644||10649||10649||10643|0
1614706120000|2021-03-02 17:28:40|10670|10650|10670|10650|10670|10650|10670|10650|785
1614706130000|2021-03-02 17:28:50||10649||10650||10650||10649|0
1614706140000|2021-03-02 17:29:00||10649||10649||10650||10649|0
1614706150000|2021-03-02 17:29:10||10650||10650||10651||10649|800
1614706180000|2021-03-02 17:29:40|10674|10654|10674|10662|10675|10662|10674|10654|1299
1614706190000|2021-03-02 17:29:50||10661||10661||10662||10661|0
1614706200000|2021-03-02 17:30:00|10675||10683||10683||10675||0
1614706230000|2021-03-02 17:30:30|10673|10650|10673|10650|10673|10650|10673|10650|0
1614706250000|2021-03-02 17:30:50|10666|10649|10666|10650|10666|10651|10666|10649|0
1614706280000|2021-03-02 17:31:20|||||||||100
1614706290000|2021-03-02 17:31:30|||||||||550
1614706320000|2021-03-02 17:32:00||10651||10655||10657||10651|0
1614706330000|2021-03-02 17:32:10||10656||10651||10656||10651|700
1614706340000|2021-03-02 17:32:20|||||||||300
1614706350000|2021-03-02 17:32:30||10652||10652||10652||10652|0
1614706360000|2021-03-02 17:32:40|10658|10649|10654|10636|10658|10649|10654|10636|1200
1614706370000|2021-03-02 17:32:50||10642||10642||10642||10642|0
1614706400000|2021-03-02 17:33:20|10650||10650||10650||10650||100
1614706410000|2021-03-02 17:33:30|||||||||200
1614706420000|2021-03-02 17:33:40|10648|10641|10648|10636|10648|10641|10648|10636|400
1614706430000|2021-03-02 17:33:50||10637||10637||10637||10637|0
1614706440000|2021-03-02 17:34:00|||||||||700
1614706450000|2021-03-02 17:34:10|||||||||100
1614706460000|2021-03-02 17:34:20|10651|10636|10651|10636|10651|10636|10648|10636|0
1614706480000|2021-03-02 17:34:40|10647|10630|10648|10631|10648|10631|10647|10630|876
1614706530000|2021-03-02 17:35:30|||||||||200
1614706540000|2021-03-02 17:35:40|10649|10637|10679|10656|10679|10657|10649|10637|4215
1614706550000|2021-03-02 17:35:50|10692|10657|10690|10657|10700|10657|10690|10657|100
1614706560000|2021-03-02 17:36:00|10689|10656|10689|10656|10689|10656|10689|10656|0
1614706570000|2021-03-02 17:36:10|10688|10657|10687|10657|10688|10657|10687|10657|100
1614706580000|2021-03-02 17:36:20|10686|10660|10687|10663|10687|10663|10686|10660|0
1614706590000|2021-03-02 17:36:30|10700|10664|10699|10664|10700|10664|10699|10663|0
1614706600000|2021-03-02 17:36:40|10698||10698||10698||10698||0
1614706610000|2021-03-02 17:36:50|10697|10665|10694|10673|10697|10678|10687|10665|400
1614706620000|2021-03-02 17:37:00|10693||10694||10694||10693||600
1614706630000|2021-03-02 17:37:10|10693||10694||10694||10693||0
1614706640000|2021-03-02 17:37:20|10693|10674|10693|10674|10693|10674|10693|10674|0
1614706650000|2021-03-02 17:37:30|10690||10690||10690||10690||100
1614706660000|2021-03-02 17:37:40||10673||10673||10673||10673|0
1614706670000|2021-03-02 17:37:50||10674||10676||10676||10674|200
1614706680000|2021-03-02 17:38:00||10675||10675||10676||10675|0
1614706690000|2021-03-02 17:38:10||10676||10673||10676||10673|0
1614706710000|2021-03-02 17:38:30|10700|10674|10700|10678|10700|10678|10700|10674|500
1614706720000|2021-03-02 17:38:40|10699|10677|10700|10677|10700|10678|10699|10677|500
1614706740000|2021-03-02 17:39:00||10678||10680||10680||10678|0
1614706750000|2021-03-02 17:39:10||10679||10688||10688||10678|100
1614706780000|2021-03-02 17:39:40|10690|10689|10710|10698|10710|10698|10690|10689|1433
1614706800000|2021-03-02 17:40:00||10697||10698||10698||10697|0
1614706810000|2021-03-02 17:40:10|10722|10699|10722|10705|10722|10705|10710|10699|1367
1614706820000|2021-03-02 17:40:20|10720|10704|10720|10709|10720|10709|10720|10704|300
1614706840000|2021-03-02 17:40:40|10715|10705|10716|10686|10716|10705|10705|10680|3144
1614706850000|2021-03-02 17:40:50|10715|10687|10715|10690|10715|10690|10715|10687|300
1614706860000|2021-03-02 17:41:00|10714|10691|10714|10693|10714|10694|10714|10691|0
1614706870000|2021-03-02 17:41:10||10694||10695||10695||10694|0
1614706880000|2021-03-02 17:41:20||10697||10697||10697||10697|200
1614706890000|2021-03-02 17:41:30|||||||||100
1614706920000|2021-03-02 17:42:00|10715|10701|10720|10700|10720|10701|10715|10698|485
1614706930000|2021-03-02 17:42:10|10715|10701|10714|10700|10715|10701|10714|10700|0
1614706940000|2021-03-02 17:42:20||10701||10701||10701||10701|0
1614706960000|2021-03-02 17:42:40||10702||10702||10702||10702|0
1614706970000|2021-03-02 17:42:50|||||||||900
1614706980000|2021-03-02 17:43:00|||||||||300
1614706990000|2021-03-02 17:43:10|10708|10692|10707|10686|10708|10692|10707|10686|202
1614707000000|2021-03-02 17:43:20|10706|10690|10706|10690|10706|10690|10706|10686|0
1614707010000|2021-03-02 17:43:30|10705|10677|10705|10677|10705|10677|10705|10677|100
1614707020000|2021-03-02 17:43:40|10704|10690|10704|10690|10704|10690|10704|10690|200
1614707030000|2021-03-02 17:43:50|10703|10681|10703|10690|10703|10690|10703|10681|0
1614707040000|2021-03-02 17:44:00|10702|10681|10700|10680|10702|10681|10700|10680|100
1614707050000|2021-03-02 17:44:10||10677||10677||10677||10677|0
1614707070000|2021-03-02 17:44:30|||||||||100
1614707080000|2021-03-02 17:44:40|10699|10680|10699|10677|10699|10680|10699|10677|800
1614707100000|2021-03-02 17:45:00||10678||10677||10680||10677|0
1614707110000|2021-03-02 17:45:10|10698|10680|10699|10678|10699|10680|10698|10677|100
1614707120000|2021-03-02 17:45:20||10677||10677||10678||10677|0
1614707130000|2021-03-02 17:45:30||10678||10677||10678||10677|200
1614707150000|2021-03-02 17:45:50||10681||10681||10681||10681|0
1614707170000|2021-03-02 17:46:10|||||||||500
1614707190000|2021-03-02 17:46:30||10677||10677||10677||10677|300
1614707200000|2021-03-02 17:46:40||10682||10682||10682||10682|100
1614707210000|2021-03-02 17:46:50||10677||10677||10677||10677|100
1614707240000|2021-03-02 17:47:20|10680||10699||10699||10680||498
1614707250000|2021-03-02 17:47:30|10698|10667|10697|10660|10698|10667|10694|10660|200
1614707260000|2021-03-02 17:47:40|10696||10697||10697||10696||0
1614707270000|2021-03-02 17:47:50|||||||||100
1614707310000|2021-03-02 17:48:30|10696||10696||10696||10696||0
1614707320000|2021-03-02 17:48:40|10687|10657|10686|10654|10687|10658|10686|10652|100
1614707330000|2021-03-02 17:48:50|10687|10653|10686|10653|10687|10654|10685|10653|0
1614707340000|2021-03-02 17:49:00|10685|10655|10684|10652|10685|10655|10684|10652|0
1614707350000|2021-03-02 17:49:10|10685||10684||10685||10684||0
1614707360000|2021-03-02 17:49:20|10683|10651|10682|10651|10683|10651|10680|10651|0
1614707370000|2021-03-02 17:49:30|10681|10650|10674|10650|10682|10651|10674|10650|100
1614707380000|2021-03-02 17:49:40||10651||10650||10651||10650|0
1614707390000|2021-03-02 17:49:50|10673|10651|10673|10651|10673|10651|10673|10651|0
1614707400000|2021-03-02 17:50:00||10650||10650||10650||10650|0
1614707410000|2021-03-02 17:50:10|10672|10651|10670|10650|10672|10651|10670|10650|0
1614707420000|2021-03-02 17:50:20|10669|10651|10669|10651|10669|10652|10669|10650|100
1614707440000|2021-03-02 17:50:40|10667|10652|10667|10651|10667|10652|10667|10651|161
1614707470000|2021-03-02 17:51:10|10665|10650|10664|10650|10665|10651|10664|10650|882
1614707480000|2021-03-02 17:51:20|10658|10651|10654|10640|10658|10651|10654|10640|1172
1614707490000|2021-03-02 17:51:30|10657||10657||10657||10657||0
1614707500000|2021-03-02 17:51:40|||||||||650
1614707510000|2021-03-02 17:51:50|||||||||200
1614707520000|2021-03-02 17:52:00|10655|10632|10648|10632|10655|10632|10648|10632|525
1614707530000|2021-03-02 17:52:10|10643|10637|10643|10630|10643|10637|10643|10630|600
1614707540000|2021-03-02 17:52:20||10631||10630||10631||10630|647
1614707550000|2021-03-02 17:52:30|10641|10631|10641|10630|10641|10631|10641|10630|0
1614707560000|2021-03-02 17:52:40||10631||10631||10631||10631|100
1614707570000|2021-03-02 17:52:50|10646|10630|10646|10630|10646|10630|10645|10630|1100
1614707590000|2021-03-02 17:53:10|10644|10625|10645|10625|10645|10625|10644|10625|0
1614707600000|2021-03-02 17:53:20|10646|10626|10646|10625|10646|10626|10646|10625|0
1614707640000|2021-03-02 17:54:00|10640||10640||10640||10640||200
1614707650000|2021-03-02 17:54:10||10633||10625||10633||10625|0
1614707680000|2021-03-02 17:54:40|10633|10622|10632|10614|10633|10622|10631|10610|4025
1614707720000|2021-03-02 17:55:20|||||||||100
1614707730000|2021-03-02 17:55:30|||||||||100
1614707750000|2021-03-02 17:55:50||10625||10614||10625||10614|523
1614707760000|2021-03-02 17:56:00||10620||10620||10620||10610|1000
1614707770000|2021-03-02 17:56:10|||||||||100
1614707790000|2021-03-02 17:56:30|10635|10631|10663|10632|10675|10633|10635|10620|5722
1614707800000|2021-03-02 17:56:40|10662||10662||10662||10662||0
1614707810000|2021-03-02 17:56:50||10633||10633||10633||10633|0
1614707860000|2021-03-02 17:57:40|10661||10662||10662||10661||0
1614707880000|2021-03-02 17:58:00|10661||10660||10662||10659||160
1614707900000|2021-03-02 17:58:20|10650|10627|10640|10627|10650|10627|10640|10627|600
1614707910000|2021-03-02 17:58:30||10620||10620||10620||10620|0
1614707920000|2021-03-02 17:58:40|||||||||100
1614707940000|2021-03-02 17:59:00||10621||10621||10621||10621|0
1614707950000|2021-03-02 17:59:10|10639||10640||10640||10639||0
1614707960000|2021-03-02 17:59:20|10639||10639||10639||10639||0
1614707970000|2021-03-02 17:59:30||10622||10622||10622||10622|100
1614707980000|2021-03-02 17:59:40||10623||10625||10625||10623|400
1614707990000|2021-03-02 17:59:50||10626||10630||10630||10626|500
1614708000000|2021-03-02 18:00:00|10638|10620|10634|10622|10638|10622|10634|10620|1502
1614708010000|2021-03-02 18:00:10||10621||10620||10621||10620|0
1614708020000|2021-03-02 18:00:20||10621||10621||10621||10621|0
1614708040000|2021-03-02 18:00:40|10630|10620|10630|10620|10630|10620|10630|10620|200
1614708050000|2021-03-02 18:00:50||10621||10621||10621||10621|0
1614708060000|2021-03-02 18:01:00|||||||||400
1614708070000|2021-03-02 18:01:10|10629|10620|10627|10614|10629|10620|10627|10610|1411
1614708080000|2021-03-02 18:01:20|10628|10617|10632|10623|10632|10624|10628|10617|2288
1614708100000|2021-03-02 18:01:40|10638|10624|10638|10624|10638|10624|10638|10624|100
1614708110000|2021-03-02 18:01:50|10640|10625|10640|10634|10640|10635|10640|10625|350
1614708120000|2021-03-02 18:02:00|10641|10633|10650|10637|10650|10637|10641|10633|700
1614708150000|2021-03-02 18:02:30|||||||||200
1614708180000|2021-03-02 18:03:00|10648|10640|10660|10646|10660|10646|10648|10640|723
1614708190000|2021-03-02 18:03:10|10669|10650|10673|10656|10673|10656|10669|10650|600
1614708200000|2021-03-02 18:03:20|||||||||100
1614708220000|2021-03-02 18:03:40|10670||10670||10670||10670||0
1614708230000|2021-03-02 18:03:50|||||||||100
1614708240000|2021-03-02 18:04:00|10660|10655|10660|10637|10660|10655|10660|10637|1460
1614708250000|2021-03-02 18:04:10|10659|10641|10656|10641|10659|10641|10656|10641|100
1614708260000|2021-03-02 18:04:20|10655|10637|10654|10637|10655|10645|10654|10637|290
1614708270000|2021-03-02 18:04:30|10655||10655||10655||10654||0
1614708310000|2021-03-02 18:05:10|10660|10641|10663|10654|10663|10654|10660|10637|749
1614708320000|2021-03-02 18:05:20||10649||10649||10649||10649|800
1614708330000|2021-03-02 18:05:30||10650||10649||10650||10649|0
1614708350000|2021-03-02 18:05:50|||||||||100
1614708370000|2021-03-02 18:06:10||10650||10650||10650||10650|0
1614708420000|2021-03-02 18:07:00|10662|10641|10663|10642|10663|10643|10662|10641|700
1614708430000|2021-03-02 18:07:10||10643||10642||10643||10642|0
1614708440000|2021-03-02 18:07:20|10650||10650||10650||10650||300
1614708450000|2021-03-02 18:07:30|||||||||100
1614708460000|2021-03-02 18:07:40|10656|10646|10670|10646|10670|10647|10656|10646|952
1614708470000|2021-03-02 18:07:50|10669||10669||10670||10669||0
1614708480000|2021-03-02 18:08:00|10670|10647|10670|10646|10670|10647|10668|10646|0
1614708500000|2021-03-02 18:08:20|10668|10647|10673|10647|10674|10647|10668|10646|173
1614708510000|2021-03-02 18:08:30|10674|10648|10674|10649|10674|10649|10673|10648|300
1614708520000|2021-03-02 18:08:40|10673||10675||10675||10673||0
1614708540000|2021-03-02 18:09:00|10672|10647|10670|10647|10672|10647|10668|10647|0
1614708560000|2021-03-02 18:09:20|10667||10670||10670||10667||100
1614708580000|2021-03-02 18:09:40|10667|10641|10666|10641|10670|10641|10665|10641|0
1614708590000|2021-03-02 18:09:50|10670||10669||10670||10669||0
1614708600000|2021-03-02 18:10:00|10665||10665||10665||10665||150
1614708610000|2021-03-02 18:10:10|||||||||499
1614708620000|2021-03-02 18:10:20|10664||10664||10664||10664||0
1614708630000|2021-03-02 18:10:30|10665||10664||10665||10664||0
1614708640000|2021-03-02 18:10:40|10665||10665||10665||10664||100
1614708650000|2021-03-02 18:10:50|10664||10665||10665||10664||0
1614708660000|2021-03-02 18:11:00|10664||10665||10665||10664||0
1614708710000|2021-03-02 18:11:50|||||||||100
1614708730000|2021-03-02 18:12:10|10664||10665||10665||10664||0
1614708780000|2021-03-02 18:13:00|||||||||500
1614708790000|2021-03-02 18:13:10|||||||||100
1614708850000|2021-03-02 18:14:10||10642||10653||10653||10641|300
1614708860000|2021-03-02 18:14:20|10668|10660|10679|10673|10685|10674|10668|10660|2720
1614708870000|2021-03-02 18:14:30|10685||10685||10685||10685||0
1614708900000|2021-03-02 18:15:00|10686|10674|10700|10675|10700|10676|10686|10673|500
1614708910000|2021-03-02 18:15:10|||||||||100
1614708920000|2021-03-02 18:15:20|||||||||100
1614708930000|2021-03-02 18:15:30|10698||10698||10698||10698||0
1614708940000|2021-03-02 18:15:40||10684||10684||10684||10684|300
1614708950000|2021-03-02 18:15:50|||||||||100
1614708990000|2021-03-02 18:16:30|10697|10675|10697|10674|10698|10675|10697|10669|200
1614709000000|2021-03-02 18:16:40||10673||10684||10684||10667|400
1614709010000|2021-03-02 18:16:50|10696|10677|10697|10674|10697|10678|10696|10666|200
1614709020000|2021-03-02 18:17:00|10698||10698||10698||10698||0
1614709030000|2021-03-02 18:17:10|10697|10675|10698|10675|10698|10675|10697|10675|400
1614709040000|2021-03-02 18:17:20|10697||10698||10698||10697||0
1614709070000|2021-03-02 18:17:50|10697||10698||10698||10697||125
1614709090000|2021-03-02 18:18:10||10676||10676||10676||10676|100
1614709140000|2021-03-02 18:19:00||10677||10677||10678||10676|300
1614709150000|2021-03-02 18:19:10|10697|10678|10689|10659|10697|10678|10689|10659|1796
1614709160000|2021-03-02 18:19:20|10688|10664|10682|10663|10688|10667|10682|10663|500
1614709170000|2021-03-02 18:19:30|10681||10681||10681||10681||0
1614709190000|2021-03-02 18:19:50|||||||||200
1614709210000|2021-03-02 18:20:10|10677|10653|10677|10663|10677|10663|10677|10653|400
1614709230000|2021-03-02 18:20:30||10653||10663||10664||10653|200
1614709240000|2021-03-02 18:20:40||10653||10653||10654||10653|0
1614709250000|2021-03-02 18:20:50||10654||10654||10654||10654|400
1614709260000|2021-03-02 18:21:00||10653||10653||10653||10653|0
1614709270000|2021-03-02 18:21:10||10660||10660||10660||10660|1100
1614709280000|2021-03-02 18:21:20||10666||10666||10666||10666|0
1614709290000|2021-03-02 18:21:30|10679|10672|10695|10679|10695|10679|10679|10672|800
1614709310000|2021-03-02 18:21:50|10690|10685|10695|10681|10695|10685|10690|10681|300
1614709320000|2021-03-02 18:22:00||10682||10682||10682||10682|0
1614709340000|2021-03-02 18:22:20|10698|10683|10700|10683|10700|10689|10698|10683|801
1614709350000|2021-03-02 18:22:30|10710|10684|10709|10684|10710|10697|10709|10684|100
1614709380000|2021-03-02 18:23:00|10708||10707||10708||10707||300
1614709400000|2021-03-02 18:23:20|10702|10685|10702|10685|10702|10685|10702|10685|0
1614709410000|2021-03-02 18:23:30|10701|10684|10698|10683|10701|10684|10698|10683|900
1614709420000|2021-03-02 18:23:40|10697|10674|10698|10672|10698|10675|10697|10672|0
1614709440000|2021-03-02 18:24:00|10697|10678|10696|10680|10697|10681|10696|10678|300
1614709450000|2021-03-02 18:24:10|10700|10681|10700|10681|10700|10685|10700|10681|400
1614709460000|2021-03-02 18:24:20|10706|10682|10710|10683|10710|10683|10706|10682|678
1614709470000|2021-03-02 18:24:30|10709|10684|10723|10700|10723|10700|10709|10683|475
1614709480000|2021-03-02 18:24:40|10720||10720||10720||10720||0
1614709500000|2021-03-02 18:25:00|10719|10698|10715|10698|10719|10698|10715|10698|300
1614709510000|2021-03-02 18:25:10|10716||10716||10716||10716||0
1614709530000|2021-03-02 18:25:30||10701||10701||10701||10701|0
1614709540000|2021-03-02 18:25:40|10717|10702|10733|10702|10733|10702|10717|10702|300
1614709550000|2021-03-02 18:25:50||10716||10716||10716||10716|0
1614709590000|2021-03-02 18:26:30|10732|10703|10732|10701|10732|10716|10732|10701|600
1614709600000|2021-03-02 18:26:40|10731|10702|10731|10701|10731|10702|10731|10701|100
1614709620000|2021-03-02 18:27:00||10702||10702||10702||10702|0
1614709630000|2021-03-02 18:27:10||10704||10706||10706||10704|0
1614709640000|2021-03-02 18:27:20||10707||10706||10707||10706|0
1614709710000|2021-03-02 18:28:30|||||||||100
1614709750000|2021-03-02 18:29:10|10730||10731||10731||10730||100
1614709760000|2021-03-02 18:29:20|10730|10707|10719|10706|10731|10707|10719|10705|725
1614709770000|2021-03-02 18:29:30|10713|10705|10713|10687|10713|10705|10713|10687|1872
1614709790000|2021-03-02 18:29:50|10712|10691|10712|10682|10712|10691|10712|10682|200
1614709810000|2021-03-02 18:30:10||10683||10691||10691||10683|200
1614709820000|2021-03-02 18:30:20|10715|10699|10731|10702|10731|10702|10715|10694|400
1614709830000|2021-03-02 18:30:30|10730|10703|10737|10703|10737|10703|10730|10703|0
1614709870000|2021-03-02 18:31:10||10709||10708||10709||10708|0
1614709890000|2021-03-02 18:31:30|10715|10709|10736|10708|10736|10709|10715|10708|521
1614709910000|2021-03-02 18:31:50||10709||10708||10709||10708|202
1614709920000|2021-03-02 18:32:00|10735||10736||10736||10735||0
1614709930000|2021-03-02 18:32:10|10735|10709|10735|10708|10736|10709|10735|10708|800
1614709940000|2021-03-02 18:32:20|10734|10709|10735|10709|10735|10709|10734|10709|0
1614709950000|2021-03-02 18:32:30|10734|10708|10731|10709|10734|10709|10731|10708|0
1614709960000|2021-03-02 18:32:40|10729|10708|10724|10693|10729|10708|10723|10693|700
1614709970000|2021-03-02 18:32:50|||||||||100
1614709990000|2021-03-02 18:33:10||10700||10687||10700||10687|0
1614710000000|2021-03-02 18:33:20|10723|10693|10703|10687|10723|10693|10703|10687|1200
1614710010000|2021-03-02 18:33:30|10701|10685|10699|10685|10701|10685|10693|10685|297
1614710020000|2021-03-02 18:33:40|10705||10705||10705||10705||100
1614710040000|2021-03-02 18:34:00||10686||10685||10689||10685|1704
1614710060000|2021-03-02 18:34:20|||||||||100
1614710070000|2021-03-02 18:34:30|||||||||172
1614710080000|2021-03-02 18:34:40||10682||10682||10685||10682|300
1614710090000|2021-03-02 18:34:50|10704||10708||10708||10704||300
1614710110000|2021-03-02 18:35:10|10702|10672|10702|10672|10702|10672|10702|10672|100
1614710120000|2021-03-02 18:35:20|||||||||496
1614710130000|2021-03-02 18:35:30|10710|10673|10710|10673|10710|10673|10710|10673|0
1614710160000|2021-03-02 18:36:00||10672||10672||10672||10672|0
1614710170000|2021-03-02 18:36:10|10708||10708||10708||10708||0
1614710180000|2021-03-02 18:36:20|10701||10708||10708||10701||0
1614710190000|2021-03-02 18:36:30|10702||10708||10708||10702||0
1614710220000|2021-03-02 18:37:00|10705||10701||10705||10701||0
1614710230000|2021-03-02 18:37:10||10673||10672||10673||10672|0
1614710240000|2021-03-02 18:37:20|10700||10701||10701||10700||0
1614710270000|2021-03-02 18:37:50|||||||||100
1614710280000|2021-03-02 18:38:00|||||||||100
1614710300000|2021-03-02 18:38:20|10700||10701||10701||10700||0
1614710310000|2021-03-02 18:38:30||10673||10672||10673||10672|300
1614710320000|2021-03-02 18:38:40|||||||||100
1614710330000|2021-03-02 18:38:50|10700||10701||10701||10700||0
1614710340000|2021-03-02 18:39:00||10678||10678||10678||10678|100
1614710350000|2021-03-02 18:39:10|10700|10685|10700|10667|10700|10685|10699|10667|1000
1614710360000|2021-03-02 18:39:20|10701|10668|10701|10671|10701|10671|10700|10668|600
1614710370000|2021-03-02 18:39:30|||||||||300
1614710410000|2021-03-02 18:40:10||10675||10670||10675||10670|0
1614710420000|2021-03-02 18:40:20|||||||||100
1614710440000|2021-03-02 18:40:40|10699||10700||10701||10699||0
1614710450000|2021-03-02 18:40:50|10698||10701||10701||10698||100
1614710460000|2021-03-02 18:41:00|10700||10701||10701||10700||0
1614710470000|2021-03-02 18:41:10|10700||10700||10700||10699||100
1614710480000|2021-03-02 18:41:20|10699||10699||10699||10699||0
1614710490000|2021-03-02 18:41:30|10698||10700||10700||10698||100
1614710500000|2021-03-02 18:41:40|10699||10701||10701||10698||0
1614710510000|2021-03-02 18:41:50|10699|10675|10701|10675|10701|10675|10699|10675|200
1614710520000|2021-03-02 18:42:00|10698|10676|10698|10675|10698|10676|10698|10675|0
1614710540000|2021-03-02 18:42:20|10697|10667|10698|10670|10698|10670|10697|10667|575
1614710550000|2021-03-02 18:42:30|10697|10657|10698|10657|10698|10657|10697|10657|0
1614710560000|2021-03-02 18:42:40|10697|10660|10694|10660|10697|10660|10692|10660|0
1614710570000|2021-03-02 18:42:50|10693|10657|10693|10653|10693|10657|10693|10653|100
1614710580000|2021-03-02 18:43:00|10692||10687||10692||10687||0
1614710590000|2021-03-02 18:43:10|10688||10687||10688||10687||0
1614710600000|2021-03-02 18:43:20|10688||10688||10688||10688||0
1614710620000|2021-03-02 18:43:40|10687|10660|10688|10653|10688|10660|10687|10653|100
1614710630000|2021-03-02 18:43:50|10687||10686||10687||10685||0
1614710640000|2021-03-02 18:44:00||10660||10662||10662||10653|0
1614710650000|2021-03-02 18:44:10|10685|10658|10681|10653|10685|10662|10680|10653|498
1614710670000|2021-03-02 18:44:30|10679||10679||10679||10679||0
1614710680000|2021-03-02 18:44:40|10678|10654|10676|10653|10678|10654|10676|10653|300
1614710690000|2021-03-02 18:44:50|10677||10675||10677||10675||0
1614710700000|2021-03-02 18:45:00|10676||10676||10676||10675||100
1614710710000|2021-03-02 18:45:10|10675||10675||10675||10675||0
1614710720000|2021-03-02 18:45:20|10676|10654|10676|10653|10676|10654|10675|10653|680
1614710730000|2021-03-02 18:45:30|10675||10676||10676||10675||100
1614710740000|2021-03-02 18:45:40|10670||10670||10670||10670||0
1614710780000|2021-03-02 18:46:20|10669||10670||10670||10669||400
1614710790000|2021-03-02 18:46:30|||||||||100
1614710800000|2021-03-02 18:46:40|10669|10650|10670|10653|10670|10653|10669|10650|200
1614710870000|2021-03-02 18:47:50|10669||10669||10670||10669||0
1614710880000|2021-03-02 18:48:00|10670||10670||10670||10670||0
1614710920000|2021-03-02 18:48:40|||||||||100
1614710930000|2021-03-02 18:48:50|10673|10662|10670|10662|10673|10662|10670|10662|900
1614710940000|2021-03-02 18:49:00|10673||10673||10673||10673||0
1614710980000|2021-03-02 18:49:40|10672|10653|10669|10653|10673|10653|10669|10653|200
1614710990000|2021-03-02 18:49:50|||||||||100
1614711000000|2021-03-02 18:50:00|10673|10655|10673|10655|10673|10655|10673|10655|0
1614711030000|2021-03-02 18:50:30||10661||10655||10661||10655|200
1614711040000|2021-03-02 18:50:40|10672|10653|10672|10653|10673|10653|10669|10651|1000
1614711050000|2021-03-02 18:50:50|||||||||100
1614711070000|2021-03-02 18:51:10||10654||10654||10654||10654|0
1614711080000|2021-03-02 18:51:20|10671||10672||10672||10671||0
1614711110000|2021-03-02 18:51:50|10671|10653|10672|10653|10672|10653|10671|10651|0
1614711120000|2021-03-02 18:52:00|||||||||300
1614711130000|2021-03-02 18:52:10|10668|10650|10672|10653|10672|10653|10668|10650|100
1614711140000|2021-03-02 18:52:20|10666||10666||10666||10666||0
1614711150000|2021-03-02 18:52:30|||||||||200
1614711160000|2021-03-02 18:52:40|||||||||100
1614711180000|2021-03-02 18:53:00|10661|10650|10657|10633|10661|10653|10657|10633|1323
1614711190000|2021-03-02 18:53:10|10654|10632|10655|10630|10656|10632|10654|10623|300
1614711200000|2021-03-02 18:53:20||10631||10630||10631||10630|0
1614711220000|2021-03-02 18:53:40||10631||10632||10632||10630|0
1614711230000|2021-03-02 18:53:50||10633||10633||10633||10633|0
1614711250000|2021-03-02 18:54:10|||||||||200
1614711280000|2021-03-02 18:54:40||10634||10633||10634||10633|0
1614711320000|2021-03-02 18:55:20|||||||||100
1614711330000|2021-03-02 18:55:30|10654|10634|10655|10633|10655|10634|10654|10633|0
1614711350000|2021-03-02 18:55:50|10654|10634|10654|10633|10654|10634|10654|10633|0
1614711360000|2021-03-02 18:56:00|10655||10655||10655||10654||300
1614711380000|2021-03-02 18:56:20|||||||||100
1614711400000|2021-03-02 18:56:40|10657|10637|10657|10634|10657|10639|10655|10634|1278
1614711410000|2021-03-02 18:56:50|10655||10655||10655||10655||184
1614711420000|2021-03-02 18:57:00||10633||10633||10633||10633|0
1614711490000|2021-03-02 18:58:10|||||||||100
1614711540000|2021-03-02 18:59:00||10634||10633||10634||10633|0
1614711550000|2021-03-02 18:59:10||10635||10633||10635||10633|100
1614711560000|2021-03-02 18:59:20||10634||10634||10634||10634|0
1614711580000|2021-03-02 18:59:40|10654||10655||10655||10653||0
1614711600000|2021-03-02 19:00:00|10654|10635|10655|10634|10655|10635|10654|10634|200
1614711630000|2021-03-02 19:00:30|10653|10637|10655|10634|10655|10637|10652|10634|600
1614711640000|2021-03-02 19:00:40||10631||10622||10631||10622|807
1614711650000|2021-03-02 19:00:50||10630||10630||10630||10630|0
1614711660000|2021-03-02 19:01:00||10631||10628||10631||10622|100
1614711670000|2021-03-02 19:01:10||10630||10622||10631||10622|0
1614711680000|2021-03-02 19:01:20||10630||10630||10630||10622|0
1614711690000|2021-03-02 19:01:30||10639||10639||10639||10639|0
1614711710000|2021-03-02 19:01:50||10640||10640||10640||10640|0
1614711740000|2021-03-02 19:02:20|||||||||100
1614711760000|2021-03-02 19:02:40|10646|10638|10639|10632|10652|10641|10639|10626|1196
1614711770000|2021-03-02 19:02:50||10629||10632||10632||10629|100
1614711780000|2021-03-02 19:03:00|10636|10629|10633|10622|10636|10629|10633|10622|400
1614711810000|2021-03-02 19:03:30|10632|10620|10632|10615|10632|10620|10632|10614|1730
1614711820000|2021-03-02 19:03:40|10631|10619|10633|10621|10633|10621|10631|10619|1100
1614711830000|2021-03-02 19:03:50|10632|10620|10633|10614|10633|10621|10632|10614|800
1614711860000|2021-03-02 19:04:20||10620||10621||10621||10620|0
1614711880000|2021-03-02 19:04:40|10627|10626|10627|10621|10627|10626|10627|10620|1200
1614711890000|2021-03-02 19:04:50||10620||10620||10620||10620|498
1614711900000|2021-03-02 19:05:00|10626|10610|10625|10610|10626|10612|10625|10610|600
1614711910000|2021-03-02 19:05:10|10624|10615|10623|10605|10624|10615|10623|10605|559
1614711920000|2021-03-02 19:05:20|10624|10610|10623|10610|10624|10614|10622|10605|200
1614711930000|2021-03-02 19:05:30|10625|10609|10627|10611|10627|10618|10625|10609|3100
1614711940000|2021-03-02 19:05:40|10626||10627||10627||10626||0
1614711950000|2021-03-02 19:05:50|||||||||100
1614711960000|2021-03-02 19:06:00|10626|10614|10627|10615|10627|10615|10626|10609|0
1614711970000|2021-03-02 19:06:10|10625|10609|10625|10610|10625|10615|10624|10606|1200
1614711980000|2021-03-02 19:06:20|10624|10605|10622|10605|10625|10605|10616|10605|2700
1614711990000|2021-03-02 19:06:30|10621|10606|10624|10606|10624|10606|10621|10605|500
1614712000000|2021-03-02 19:06:40|||||||||200
1614712010000|2021-03-02 19:06:50|10620||10620||10624||10620||600
1614712020000|2021-03-02 19:07:00|10624||10624||10624||10624||0
1614712030000|2021-03-02 19:07:10|10615|10605|10615|10605|10615|10605|10615|10605|400
1614712060000|2021-03-02 19:07:40|10614|10601|10614|10601|10615|10601|10604|10601|900
1614712070000|2021-03-02 19:07:50|10612|10600|10589|10564|10612|10600|10584|10564|5151
1614712080000|2021-03-02 19:08:00|10588|10561|10585|10559|10588|10561|10585|10552|800
1614712090000|2021-03-02 19:08:10|10584|10550|10556|10550|10584|10551|10556|10550|321
1614712100000|2021-03-02 19:08:20|10562|10551|10575|10565|10576|10565|10562|10551|800
1614712110000|2021-03-02 19:08:30|||||||||200
1614712120000|2021-03-02 19:08:40|||||||||300
1614712130000|2021-03-02 19:08:50|||||||||100
1614712170000|2021-03-02 19:09:30|10570|10552|10570|10553|10570|10553|10570|10550|900
1614712180000|2021-03-02 19:09:40||10550||10550||10550||10550|0
1614712200000|2021-03-02 19:10:00||10551||10550||10551||10550|0
1614712210000|2021-03-02 19:10:10|10560|10551|10560|10550|10560|10552|10560|10550|200
1614712220000|2021-03-02 19:10:20||10551||10551||10552||10550|500
1614712230000|2021-03-02 19:10:30||10550||10556||10556||10550|600
1614712240000|2021-03-02 19:10:40|10564|10558|10550|10531|10582|10561|10543|10521|4316
1614712250000|2021-03-02 19:10:50|10549|10521|10550|10531|10550|10531|10541|10520|500
1614712260000|2021-03-02 19:11:00|10525|10520|10527|10502|10549|10522|10522|10501|6421
1614712270000|2021-03-02 19:11:10||10501||10502||10502||10501|100
1614712280000|2021-03-02 19:11:20|10526|10506|10527|10506|10527|10506|10526|10506|100
1614712290000|2021-03-02 19:11:30|10531|10507|10531|10508|10531|10508|10531|10505|0
1614712300000|2021-03-02 19:11:40|10527|10501|10531|10501|10531|10501|10520|10501|0
1614712310000|2021-03-02 19:11:50|10527|10502|10526|10502|10527|10506|10526|10502|100
1614712320000|2021-03-02 19:12:00||10504||10502||10504||10502|0
1614712330000|2021-03-02 19:12:10|10523|10504|10521|10502|10523|10504|10521|10502|0
1614712340000|2021-03-02 19:12:20|10520|10503|10520|10503|10520|10504|10520|10503|0
1614712350000|2021-03-02 19:12:30|10519|10502|10519|10504|10519|10505|10519|10502|0
1614712360000|2021-03-02 19:12:40|10518|10502|10480|10432|10518|10502|10439|10422|46634
1614712370000|2021-03-02 19:12:50|10479||10480||10480||10479||959
1614712380000|2021-03-02 19:13:00||10438||10438||10438||10438|0
1614712400000|2021-03-02 19:13:20|10479|10443|10472|10438|10479|10443|10472|10438|200
1614712410000|2021-03-02 19:13:30|10467|10439|10472|10438|10472|10444|10450|10431|1726
1614712420000|2021-03-02 19:13:40|10450||10458||10458||10450||1100
1614712430000|2021-03-02 19:13:50|10471|10439|10472|10443|10472|10443|10471|10439|1624
1614712440000|2021-03-02 19:14:00||10444||10446||10446||10444|400
1614712450000|2021-03-02 19:14:10|||||||||100
1614712460000|2021-03-02 19:14:20||10447||10449||10449||10447|100
1614712470000|2021-03-02 19:14:30|10483|10454|10513|10490|10513|10490|10483|10454|3128
1614712480000|2021-03-02 19:14:40|10514|10491|10514|10493|10514|10493|10512|10491|0
1614712490000|2021-03-02 19:14:50|10513|10499|10513|10483|10513|10501|10505|10483|500
1614712500000|2021-03-02 19:15:00|10507|10500|10512|10490|10512|10506|10506|10477|454
1614712510000|2021-03-02 19:15:10|10511|10491|10499|10469|10512|10491|10499|10469|500
1614712520000|2021-03-02 19:15:20|10498|10460|10496|10460|10498|10460|10496|10460|200
1614712530000|2021-03-02 19:15:30|10495|10461|10495|10460|10495|10461|10495|10460|0
1614712540000|2021-03-02 19:15:40|10494|10461|10495|10460|10495|10461|10494|10460|0
1614712550000|2021-03-02 19:15:50|10494||10494||10495||10494||0
1614712560000|2021-03-02 19:16:00|10495||10492||10495||10492||400
1614712570000|2021-03-02 19:16:10|10491||10491||10491||10491||100
1614712580000|2021-03-02 19:16:20|10490|10461|10488|10461|10490|10461|10488|10461|0
1614712590000|2021-03-02 19:16:30|10489||10486||10489||10486||0
1614712600000|2021-03-02 19:16:40|10487|10462|10486|10462|10487|10462|10486|10462|100
1614712610000|2021-03-02 19:16:50|10487|10486|10496|10469|10496|10486|10487|10462|689
1614712620000|2021-03-02 19:17:00|10495||10496||10496||10495||100
1614712630000|2021-03-02 19:17:10|10497|10470|10497|10470|10497|10471|10495|10470|0
1614712640000|2021-03-02 19:17:20|10495|10471|10515|10488|10522|10488|10495|10471|3590
1614712650000|2021-03-02 19:17:30|10522|10500|10522|10501|10522|10502|10522|10500|800
1614712660000|2021-03-02 19:17:40||10500||10501||10501||10500|0
1614712670000|2021-03-02 19:17:50||10502||10502||10502||10502|0
1614712680000|2021-03-02 19:18:00|10521|10503|10522|10503|10522|10503|10510|10503|1464
1614712690000|2021-03-02 19:18:10|10521|10502|10511|10488|10522|10502|10511|10488|1033
1614712700000|2021-03-02 19:18:20|10510|10489|10517|10490|10517|10490|10508|10489|0
1614712710000|2021-03-02 19:18:30|10509|10491|10504|10480|10509|10491|10504|10480|2800
1614712720000|2021-03-02 19:18:40|10503|10481|10488|10461|10503|10482|10488|10461|200
1614712730000|2021-03-02 19:18:50|10486|10462|10496|10470|10496|10470|10486|10460|1272
1614712740000|2021-03-02 19:19:00||10480||10481||10481||10480|0
1614712750000|2021-03-02 19:19:10||10480||10480||10480||10480|200
1614712770000|2021-03-02 19:19:30|10498|10490|10506|10491|10506|10491|10498|10490|1000
1614712780000|2021-03-02 19:19:40|10504|10490|10506|10492|10506|10492|10504|10490|200
1614712790000|2021-03-02 19:19:50|10505|10491|10504|10491|10505|10491|10504|10491|100
1614712800000|2021-03-02 19:20:00|10505|10505|10511|10491|10511|10505|10505|10491|1300
1614712810000|2021-03-02 19:20:10|10512||10511||10514||10511||0
1614712820000|2021-03-02 19:20:20|10510|10490|10504|10481|10510|10490|10504|10480|604
1614712830000|2021-03-02 19:20:30||10482||10480||10482||10480|0
1614712840000|2021-03-02 19:20:40|10503|10481|10498|10481|10503|10490|10498|10481|1220
1614712860000|2021-03-02 19:21:00|||||||||200
1614712870000|2021-03-02 19:21:10|10505|10482|10504|10489|10505|10489|10504|10482|700
1614712880000|2021-03-02 19:21:20|10505|10496|10522|10498|10522|10498|10504|10496|1382
1614712890000|2021-03-02 19:21:30|10521||10518||10521||10518||0
1614712900000|2021-03-02 19:21:40||10496||10496||10496||10496|0
1614712910000|2021-03-02 19:21:50|||||||||100
1614712920000|2021-03-02 19:22:00|10516||10514||10516||10514||0
1614712930000|2021-03-02 19:22:10|10522||10522||10522||10522||0
1614712950000|2021-03-02 19:22:30||10497||10497||10497||10497|100
1614712960000|2021-03-02 19:22:40|||||||||100
1614712970000|2021-03-02 19:22:50||10498||10501||10501||10498|0
1614712980000|2021-03-02 19:23:00|10523|10502|10532|10513|10532|10514|10523|10502|699
1614712990000|2021-03-02 19:23:10|||||||||100
1614713000000|2021-03-02 19:23:20|10531||10531||10531||10531||0
1614713020000|2021-03-02 19:23:40|10532||10532||10532||10532||200
1614713040000|2021-03-02 19:24:00|||||||||100
1614713090000|2021-03-02 19:24:50|10531||10532||10532||10531||0
1614713110000|2021-03-02 19:25:10|10528|10510|10526|10510|10528|10510|10526|10510|419
1614713120000|2021-03-02 19:25:20|10525|10504|10507|10495|10525|10510|10507|10495|550
1614713130000|2021-03-02 19:25:30|10502|10484|10502|10474|10502|10484|10502|10474|1197
1614713140000|2021-03-02 19:25:40|10501|10481|10501|10485|10501|10485|10501|10474|700
1614713150000|2021-03-02 19:25:50|10503|10492|10536|10505|10539|10506|10503|10492|3908
1614713160000|2021-03-02 19:26:00|10520|10504|10508|10491|10520|10504|10508|10490|600
1614713170000|2021-03-02 19:26:10|10515|10490|10515|10496|10515|10496|10515|10490|0
1614713180000|2021-03-02 19:26:20|10520|10490|10505|10475|10520|10490|10505|10475|300
1614713190000|2021-03-02 19:26:30|10506|10480|10506|10482|10506|10482|10506|10480|100
1614713200000|2021-03-02 19:26:40|10505|10481|10505|10481|10505|10481|10505|10481|0
1614713210000|2021-03-02 19:26:50|10506|10482|10506|10481|10506|10482|10506|10481|0
1614713240000|2021-03-02 19:27:20||10482||10484||10484||10482|0
1614713250000|2021-03-02 19:27:30|10505||10505||10505||10505||100
1614713260000|2021-03-02 19:27:40|10504|10481|10504|10482|10504|10482|10504|10481|0
1614713270000|2021-03-02 19:27:50|10503|10484|10503|10484|10503|10484|10503|10484|250
1614713280000|2021-03-02 19:28:00|10502|10485|10498|10481|10502|10485|10498|10481|200
1614713290000|2021-03-02 19:28:10|10497|10480|10488|10467|10497|10480|10488|10467|1148
1614713300000|2021-03-02 19:28:20|10487|10466|10479|10466|10487|10466|10473|10466|300
1614713310000|2021-03-02 19:28:30|10491|10469|10485|10462|10492|10470|10485|10462|410
1614713320000|2021-03-02 19:28:40|10483||10482||10483||10481||0
1614713330000|2021-03-02 19:28:50|10481|10460|10480|10460|10481|10460|10480|10460|0
1614713350000|2021-03-02 19:29:10|10479|10461|10480|10460|10480|10461|10479|10460|400
1614713360000|2021-03-02 19:29:20|10479|10461|10482|10462|10483|10462|10479|10461|800
1614713370000|2021-03-02 19:29:30|10480|10463|10481|10462|10483|10463|10480|10462|0
1614713380000|2021-03-02 19:29:40|10480|10461|10480|10463|10480|10463|10480|10461|1451
1614713390000|2021-03-02 19:29:50|10481|10464|10481|10463|10481|10464|10480|10463|1495
1614713400000|2021-03-02 19:30:00|10480||10481||10481||10480||0
1614713410000|2021-03-02 19:30:10|10482|10464|10483|10465|10483|10465|10481|10464|200
1614713420000|2021-03-02 19:30:20|10486|10466|10487|10465|10487|10466|10486|10465|820
1614713480000|2021-03-02 19:31:20||10466||10466||10466||10466|100
1614713500000|2021-03-02 19:31:40|10486||10485||10486||10485||100
1614713510000|2021-03-02 19:31:50|||||||||400
1614713520000|2021-03-02 19:32:00|10484|10464|10480|10464|10484|10464|10480|10464|400
1614713530000|2021-03-02 19:32:10|10479|10460|10468|10450|10479|10460|10468|10445|1355
1614713540000|2021-03-02 19:32:20|10467|10441|10463|10434|10467|10441|10463|10434|500
1614713550000|2021-03-02 19:32:30|10462|10439|10461|10441|10462|10441|10461|10439|1000
1614713560000|2021-03-02 19:32:40|10459|10440|10459|10440|10459|10441|10459|10440|100
1614713570000|2021-03-02 19:32:50||10441||10441||10441||10441|0
1614713590000|2021-03-02 19:33:10|10460|10445|10469|10453|10473|10455|10459|10445|3708
1614713610000|2021-03-02 19:33:30|10468|10452|10464|10452|10482|10452|10463|10452|600
1614713620000|2021-03-02 19:33:40|10463||10462||10464||10461||200
1614713630000|2021-03-02 19:33:50|10460|10439|10461|10442|10461|10442|10458|10439|0
1614713660000|2021-03-02 19:34:20|10460|10439|10460|10439|10460|10441|10460|10439|2250
1614713670000|2021-03-02 19:34:30|10459|10440|10469|10445|10473|10445|10459|10439|700
1614713680000|2021-03-02 19:34:40|10473|10446|10469|10445|10473|10446|10469|10445|0
1614713690000|2021-03-02 19:34:50||10450||10451||10451||10450|110
1614713700000|2021-03-02 19:35:00||10452||10450||10455||10450|0
1614713710000|2021-03-02 19:35:10|10468|10451|10469|10451|10469|10451|10468|10451|100
1614713720000|2021-03-02 19:35:20||10452||10451||10452||10451|200
1614713730000|2021-03-02 19:35:30|10467|10452|10465|10450|10467|10452|10465|10450|0
1614713740000|2021-03-02 19:35:40|10464||10459||10464||10459||212
1614713750000|2021-03-02 19:35:50||10439||10441||10441||10435|400
1614713760000|2021-03-02 19:36:00|10458|10435|10455|10439|10458|10439|10455|10435|0
1614713770000|2021-03-02 19:36:10||10430||10440||10440||10430|0
1614713780000|2021-03-02 19:36:20||10430||10430||10440||10430|300
1614713800000|2021-03-02 19:36:40|10461|10431|10461|10444|10461|10444|10455|10431|900
1614713810000|2021-03-02 19:36:50|||||||||100
1614713840000|2021-03-02 19:37:20|10460||10460||10461||10460||200
1614713870000|2021-03-02 19:37:50|10459|10437|10455|10439|10459|10439|10455|10437|600
1614713880000|2021-03-02 19:38:00|10454|10430|10452|10434|10454|10440|10448|10430|100
1614713890000|2021-03-02 19:38:10|10451|10430|10445|10430|10451|10433|10445|10430|757
1614713900000|2021-03-02 19:38:20|10444|10429|10438|10416|10444|10429|10429|10410|502
1614713910000|2021-03-02 19:38:30|10437|10415|10437|10415|10437|10418|10437|10415|0
1614713920000|2021-03-02 19:38:40|10440|10425|10440|10425|10440|10425|10440|10425|800
1614713930000|2021-03-02 19:38:50|10431|10426|10440|10426|10440|10426|10431|10426|979
1614713940000|2021-03-02 19:39:00|10443|10427|10442|10426|10443|10427|10442|10426|200
1614713970000|2021-03-02 19:39:30|10443|10435|10452|10435|10459|10435|10443|10435|581
1614713980000|2021-03-02 19:39:40||10436||10435||10436||10435|1000
1614713990000|2021-03-02 19:39:50|||||||||100
1614714000000|2021-03-02 19:40:00|10459|10436|10458|10436|10459|10436|10458|10436|1000
1614714010000|2021-03-02 19:40:10|10459||10459||10459||10458||0
1614714020000|2021-03-02 19:40:20|10457||10457||10457||10457||0
1614714030000|2021-03-02 19:40:30|10458|10439|10457|10447|10458|10447|10457|10439|100
1614714040000|2021-03-02 19:40:40||10448||10448||10448||10448|1600
1614714050000|2021-03-02 19:40:50|10459|10455|10466|10461|10466|10461|10459|10455|800
1614714060000|2021-03-02 19:41:00|10478|10452|10478|10453|10478|10453|10478|10452|200
1614714070000|2021-03-02 19:41:10||10452||10454||10454||10452|100
1614714080000|2021-03-02 19:41:20||10453||10454||10454||10453|0
1614714090000|2021-03-02 19:41:30||10453||10454||10454||10453|125
1614714100000|2021-03-02 19:41:40|10477||10476||10477||10476||0
1614714110000|2021-03-02 19:41:50|10477||10470||10477||10470||0
1614714120000|2021-03-02 19:42:00|10469||10468||10469||10468||200
1614714140000|2021-03-02 19:42:20|10464||10476||10476||10464||0
1614714150000|2021-03-02 19:42:30|10468|10452|10468|10452|10476|10453|10468|10452|0
1614714160000|2021-03-02 19:42:40|10476|10454|10476|10454|10476|10454|10476|10454|100
1614714170000|2021-03-02 19:42:50|10477|10456|10477|10454|10477|10457|10477|10454|100
1614714200000|2021-03-02 19:43:20|10476||10476||10476||10476||0
1614714210000|2021-03-02 19:43:30|10475|10456|10476|10457|10476|10457|10475|10456|979
1614714220000|2021-03-02 19:43:40|10475|10458|10473|10458|10476|10458|10473|10458|200
1614714230000|2021-03-02 19:43:50|10472|10466|10483|10466|10485|10469|10472|10466|885
1614714240000|2021-03-02 19:44:00|10485|10467|10494|10468|10494|10468|10484|10466|100
1614714250000|2021-03-02 19:44:10|10483|10469|10483|10469|10483|10469|10483|10469|570
1614714260000|2021-03-02 19:44:20|10492||10492||10492||10492||0
1614714270000|2021-03-02 19:44:30||10470||10469||10470||10469|0
1614714280000|2021-03-02 19:44:40|10483|10470|10492|10470|10492|10471|10483|10469|0
1614714290000|2021-03-02 19:44:50|10483|10469|10492|10476|10492|10476|10483|10469|367
1614714330000|2021-03-02 19:45:30|10491|10470|10489|10471|10491|10471|10489|10470|1770
1614714340000|2021-03-02 19:45:40|10488|10472|10486|10472|10489|10472|10486|10472|0
1614714350000|2021-03-02 19:45:50|10485|10469|10484|10471|10486|10471|10483|10469|300
1614714360000|2021-03-02 19:46:00|10486||10486||10486||10484||0
1614714370000|2021-03-02 19:46:10||10469||10469||10469||10469|0
1614714380000|2021-03-02 19:46:20|10487|10471|10492|10471|10493|10478|10486|10471|700
1614714390000|2021-03-02 19:46:30|10493|10472|10493|10472|10493|10472|10492|10472|0
1614714400000|2021-03-02 19:46:40|10492|10471|10489|10472|10494|10485|10489|10471|200
1614714420000|2021-03-02 19:47:00|||||||||100
1614714430000|2021-03-02 19:47:10|||||||||100
1614714440000|2021-03-02 19:47:20||10473||10473||10473||10473|0
1614714450000|2021-03-02 19:47:30||10474||10474||10474||10474|0
1614714460000|2021-03-02 19:47:40||10473||10475||10475||10473|434
1614714470000|2021-03-02 19:47:50|||||||||100
1614714480000|2021-03-02 19:48:00|||||||||100
1614714500000|2021-03-02 19:48:20|10494|10476|10492|10475|10494|10476|10492|10475|200
1614714510000|2021-03-02 19:48:30|10494|10476|10500|10480|10500|10484|10494|10476|167
1614714520000|2021-03-02 19:48:40||10481||10481||10481||10481|1416
1614714530000|2021-03-02 19:48:50||10483||10481||10483||10481|0
1614714570000|2021-03-02 19:49:30|10499|10482|10495|10478|10500|10491|10495|10475|3000
1614714580000|2021-03-02 19:49:40|10494|10477|10494|10477|10494|10477|10494|10477|0
1614714590000|2021-03-02 19:49:50|10495||10493||10495||10493||0
1614714600000|2021-03-02 19:50:00|10495|10478|10494|10477|10495|10478|10494|10477|100
1614714610000|2021-03-02 19:50:10|10495|10478|10490|10477|10495|10478|10490|10477|650
1614714620000|2021-03-02 19:50:20|10489||10489||10489||10489||300
1614714630000|2021-03-02 19:50:30|10488||10488||10488||10488||200
1614714650000|2021-03-02 19:50:50|10483|10469|10483|10469|10483|10469|10483|10469|800
1614714660000|2021-03-02 19:51:00|||||||||300
1614714670000|2021-03-02 19:51:10|||||||||200
1614714680000|2021-03-02 19:51:20|10482|10474|10493|10470|10493|10474|10478|10469|500
1614714690000|2021-03-02 19:51:30||10472||10471||10472||10471|0
1614714710000|2021-03-02 19:51:50|10492|10472|10492|10473|10493|10474|10492|10472|200
1614714720000|2021-03-02 19:52:00|10493|10474|10516|10486|10516|10486|10493|10474|200
1614714730000|2021-03-02 19:52:10||10485||10488||10488||10485|0
1614714740000|2021-03-02 19:52:20||10489||10490||10490||10488|0
1614714750000|2021-03-02 19:52:30||10500||10501||10501||10500|0
1614714760000|2021-03-02 19:52:40|10520|10500|10546|10512|10547|10512|10520|10500|1232
1614714770000|2021-03-02 19:52:50|10544||10544||10544||10544||0
1614714780000|2021-03-02 19:53:00|10545|10513|10545|10514|10545|10514|10545|10513|0
1614714790000|2021-03-02 19:53:10|10544||10544||10544||10544||0
1614714800000|2021-03-02 19:53:20|10543|10515|10543|10530|10543|10530|10542|10515|0
1614714810000|2021-03-02 19:53:30|10542|10529|10532|10517|10542|10529|10532|10517|900
1614714830000|2021-03-02 19:53:50|10525|10510|10531|10510|10531|10510|10525|10510|100
1614714840000|2021-03-02 19:54:00||10513||10513||10513||10510|0
1614714850000|2021-03-02 19:54:10|10530|10510|10530|10510|10530|10513|10530|10510|0
1614714860000|2021-03-02 19:54:20|10529||10529||10529||10529||100
1614714870000|2021-03-02 19:54:30|10530|10514|10537|10511|10537|10520|10530|10510|1002
1614714880000|2021-03-02 19:54:40|10536|10510|10536|10510|10536|10511|10536|10510|505
1614714900000|2021-03-02 19:55:00|10522|10511|10543|10521|10545|10521|10522|10510|230
1614714910000|2021-03-02 19:55:10|10544|10520|10543|10520|10544|10521|10543|10520|0
1614714920000|2021-03-02 19:55:20||10521||10520||10521||10520|0
1614714930000|2021-03-02 19:55:30|10556|10521|10552|10521|10556|10521|10552|10521|0
1614714960000|2021-03-02 19:56:00|10551||10552||10552||10550||0
1614714970000|2021-03-02 19:56:10|10551||10552||10552||10551||0
1614714980000|2021-03-02 19:56:20|10551||10552||10552||10551||150
1614714990000|2021-03-02 19:56:30|10551||10547||10551||10547||400
1614715000000|2021-03-02 19:56:40|10546|10530|10547|10520|10547|10530|10546|10520|500
1614715010000|2021-03-02 19:56:50|10531|10530|10531|10520|10531|10530|10531|10520|500
1614715020000|2021-03-02 19:57:00|10535||10535||10535||10535||0
1614715030000|2021-03-02 19:57:10|10545||10545||10545||10545||100
1614715040000|2021-03-02 19:57:20|10544||10544||10544||10544||100
1614715050000|2021-03-02 19:57:30|10531|10521|10535|10520|10545|10521|10531|10520|0
1614715060000|2021-03-02 19:57:40|10531|10510|10535|10510|10535|10510|10531|10510|0
1614715080000|2021-03-02 19:58:00|10534|10511|10533|10510|10534|10511|10533|10510|0
1614715090000|2021-03-02 19:58:10||10511||10511||10511||10511|0
1614715100000|2021-03-02 19:58:20|10532|10512|10531|10513|10532|10513|10531|10511|0
1614715110000|2021-03-02 19:58:30|||||||||100
1614715130000|2021-03-02 19:58:50|10530|10510|10511|10498|10530|10510|10511|10498|550
1614715140000|2021-03-02 19:59:00|10505|10488|10505|10488|10505|10488|10505|10488|300
1614715160000|2021-03-02 19:59:20|10504|10478|10499|10478|10504|10478|10499|10477|723
1614715170000|2021-03-02 19:59:30|10498|10479|10498|10481|10498|10481|10498|10479|0
1614715180000|2021-03-02 19:59:40|10497||10497||10497||10497||0
1614715190000|2021-03-02 19:59:50|10498|10482|10512|10500|10512|10500|10498|10482|995
1614715220000|2021-03-02 20:00:20|||||||||500
1614715230000|2021-03-02 20:00:30|10510|10488|10510|10487|10510|10488|10510|10487|200
1614715240000|2021-03-02 20:00:40|10515|10488|10514|10488|10515|10489|10514|10488|200
1614715270000|2021-03-02 20:01:10|10513|10489|10513|10490|10515|10498|10513|10489|700
1614715280000|2021-03-02 20:01:20|10515|10491|10515|10494|10519|10494|10515|10491|100
1614715290000|2021-03-02 20:01:30|10519|10495|10515|10497|10519|10498|10515|10495|0
1614715300000|2021-03-02 20:01:40|10514|10498|10515|10497|10519|10498|10514|10497|100
1614715310000|2021-03-02 20:01:50|10519|10498|10515|10498|10519|10498|10515|10498|100
1614715320000|2021-03-02 20:02:00|10519||10515||10519||10515||0
1614715330000|2021-03-02 20:02:10|10519||10515||10519||10515||0
1614715340000|2021-03-02 20:02:20|10514|10499|10519|10503|10519|10503|10514|10499|300
1614715360000|2021-03-02 20:02:40|10518|10500|10519|10500|10519|10501|10518|10497|300
1614715370000|2021-03-02 20:02:50|10518|10501|10519|10502|10519|10502|10518|10501|100
1614715380000|2021-03-02 20:03:00|10518|10501|10519|10501|10519|10501|10518|10501|300
1614715390000|2021-03-02 20:03:10||10502||10501||10502||10501|0
1614715400000|2021-03-02 20:03:20|10518||10519||10519||10518||100
1614715420000|2021-03-02 20:03:40|10518|10497|10513|10497|10519|10497|10513|10497|0
1614715430000|2021-03-02 20:03:50|10512|10498|10512|10499|10513|10499|10512|10498|0
1614715440000|2021-03-02 20:04:00|10511|10498|10512|10493|10512|10502|10510|10493|300
1614715450000|2021-03-02 20:04:10||10498||10499||10499||10498|0
1614715460000|2021-03-02 20:04:20|10511|10500|10511|10494|10511|10500|10511|10493|100
1614715470000|2021-03-02 20:04:30||10493||10493||10493||10493|0
1614715480000|2021-03-02 20:04:40|10508||10506||10508||10506||0
1614715490000|2021-03-02 20:04:50|10505|10492|10504|10488|10505|10492|10504|10488|2982
1614715500000|2021-03-02 20:05:00|||||||||849
1614715510000|2021-03-02 20:05:10|||||||||500
1614715520000|2021-03-02 20:05:20|10500|10495|10514|10500|10514|10500|10500|10495|3725
1614715540000|2021-03-02 20:05:40|10523|10501|10523|10500|10523|10501|10522|10500|600
1614715550000|2021-03-02 20:05:50|10519|10501|10519|10500|10519|10501|10519|10500|0
1614715560000|2021-03-02 20:06:00|10518|10501|10518|10501|10518|10501|10518|10501|0
1614715580000|2021-03-02 20:06:20|10517||10517||10517||10517||0
1614715600000|2021-03-02 20:06:40||10502||10502||10502||10502|0
1614715610000|2021-03-02 20:06:50|10519||10519||10519||10519||0
1614715650000|2021-03-02 20:07:30||10503||10503||10503||10503|0
1614715680000|2021-03-02 20:08:00|10518||10519||10519||10518||100
1614715690000|2021-03-02 20:08:10||10510||10510||10510||10510|200
1614715720000|2021-03-02 20:08:40||10503||10503||10503||10503|883
1614715750000|2021-03-02 20:09:10|10518||10519||10519||10518||0
1614715760000|2021-03-02 20:09:20|10518|10504|10518|10504|10518|10504|10518|10503|200
1614715770000|2021-03-02 20:09:30||10503||10504||10504||10503|350
1614715780000|2021-03-02 20:09:40|10517|10502|10517|10501|10518|10502|10517|10501|200
1614715790000|2021-03-02 20:09:50|10518|10502|10517|10502|10518|10503|10517|10502|0
1614715800000|2021-03-02 20:10:00|10516||10517||10517||10516||300
1614715810000|2021-03-02 20:10:10|10519|10510|10523|10512|10523|10514|10518|10510|1000
1614715820000|2021-03-02 20:10:20|||||||||100
1614715840000|2021-03-02 20:10:40|10527|10517|10529|10519|10529|10519|10527|10512|600
1614715850000|2021-03-02 20:10:50|10535||10531||10535||10531||0
1614715860000|2021-03-02 20:11:00|10535||10535||10535||10535||0
1614715870000|2021-03-02 20:11:10|10540|10520|10564|10541|10564|10541|10531|10520|6100
1614715890000|2021-03-02 20:11:30|10563|10542|10564|10542|10564|10542|10563|10542|100
1614715900000|2021-03-02 20:11:40|||||||||100
1614715930000|2021-03-02 20:12:10|10563|10543|10543|10531|10563|10543|10543|10531|254
1614715940000|2021-03-02 20:12:20|10535|10526|10543|10525|10543|10526|10535|10525|200
1614715950000|2021-03-02 20:12:30|10542|10526|10541|10525|10542|10526|10541|10525|150
1614715960000|2021-03-02 20:12:40|10540|10526|10540|10525|10540|10526|10540|10525|0
1614715970000|2021-03-02 20:12:50|10539|10512|10533|10512|10539|10513|10533|10512|200
1614715980000|2021-03-02 20:13:00||10513||10512||10513||10512|0
1614715990000|2021-03-02 20:13:10||10513||10513||10513||10513|0
1614716000000|2021-03-02 20:13:20|10532|10514|10532|10513|10532|10514|10532|10513|0
1614716010000|2021-03-02 20:13:30||10515||10518||10518||10515|0
1614716020000|2021-03-02 20:13:40|10531|10519|10519|10502|10531|10519|10519|10502|300
1614716030000|2021-03-02 20:13:50|10518|10501|10530|10501|10530|10503|10516|10500|1401
1614716040000|2021-03-02 20:14:00||10502||10501||10502||10501|0
1614716060000|2021-03-02 20:14:20|10529||10529||10529||10529||0
1614716070000|2021-03-02 20:14:30|10528||10528||10528||10528||0
1614716080000|2021-03-02 20:14:40|10527|10502|10527|10502|10527|10502|10527|10502|0
1614716090000|2021-03-02 20:14:50|10526|10501|10526|10501|10526|10501|10526|10500|0
1614716100000|2021-03-02 20:15:00||10500||10512||10512||10500|400
1614716110000|2021-03-02 20:15:10|10532|10500|10520|10500|10532|10501|10520|10500|700
1614716120000|2021-03-02 20:15:20|10519|10501|10514|10500|10519|10501|10514|10487|453
1614716130000|2021-03-02 20:15:30|10513||10514||10514||10513||0
1614716140000|2021-03-02 20:15:40||10501||10501||10501||10501|0
1614716160000|2021-03-02 20:16:00|10513|10500|10508|10500|10513|10500|10508|10487|400
1614716170000|2021-03-02 20:16:10|10504|10487|10507|10479|10508|10500|10504|10478|2503
1614716180000|2021-03-02 20:16:20|10506|10480|10506|10486|10506|10487|10505|10479|950
1614716190000|2021-03-02 20:16:30|10505||10506||10507||10505||100
1614716200000|2021-03-02 20:16:40|10507||10507||10507||10506||0
1614716210000|2021-03-02 20:16:50|10506|10487|10503|10487|10506|10488|10503|10487|100
1614716220000|2021-03-02 20:17:00|10502||10503||10503||10502||2100
1614716230000|2021-03-02 20:17:10|10502|10488|10502|10488|10502|10488|10502|10488|0
1614716240000|2021-03-02 20:17:20|10503||10503||10503||10503||0
1614716250000|2021-03-02 20:17:30||10489||10489||10489||10489|0
1614716260000|2021-03-02 20:17:40|||||||||400
1614716270000|2021-03-02 20:17:50|10500||10500||10500||10500||822
1614716280000|2021-03-02 20:18:00|||||||||300
1614716300000|2021-03-02 20:18:20|10502|10490|10502|10488|10502|10490|10489|10476|2864
1614716320000|2021-03-02 20:18:40||10489||10489||10489||10489|0
1614716340000|2021-03-02 20:19:00|10507|10495|10507|10496|10507|10496|10507|10495|980
1614716350000|2021-03-02 20:19:10||10497||10499||10499||10497|210
1614716360000|2021-03-02 20:19:20|10511|10498|10511|10496|10511|10501|10504|10495|600
1614716370000|2021-03-02 20:19:30|10507|10495|10507|10495|10511|10496|10507|10495|0
1614716380000|2021-03-02 20:19:40||10496||10489||10496||10489|0
1614716390000|2021-03-02 20:19:50||10490||10489||10490||10489|0
1614716400000|2021-03-02 20:20:00|10506|10495|10501|10482|10506|10495|10501|10482|1100
1614716410000|2021-03-02 20:20:10|10500|10479|10500|10480|10500|10481|10500|10479|500
1614716420000|2021-03-02 20:20:20|10499|10479|10496|10479|10499|10481|10496|10479|200
1614716430000|2021-03-02 20:20:30|10495|10480|10494|10480|10495|10480|10494|10479|400
1614716440000|2021-03-02 20:20:40|10493|10481|10504|10481|10504|10486|10493|10480|792
1614716450000|2021-03-02 20:20:50|10503||10505||10505||10503||100
1614716460000|2021-03-02 20:21:00|10504||10504||10504||10504||2851
1614716470000|2021-03-02 20:21:10|10503||10504||10504||10503||0
1614716480000|2021-03-02 20:21:20|10503||10504||10504||10503||0
1614716500000|2021-03-02 20:21:40|10503||10503||10503||10503||0
1614716510000|2021-03-02 20:21:50|10504|10486|10504|10486|10504|10486|10504|10486|0
1614716520000|2021-03-02 20:22:00|10503|10487|10504|10487|10504|10487|10503|10487|200
1614716540000|2021-03-02 20:22:20|10503||10503||10504||10503||200
1614716550000|2021-03-02 20:22:30|10504||10504||10504||10504||0
1614716570000|2021-03-02 20:22:50||10488||10487||10488||10487|0
1614716580000|2021-03-02 20:23:00|10503||10504||10504||10503||200
1614716590000|2021-03-02 20:23:10|10503|10488|10503|10489|10503|10489|10500|10488|269
1614716600000|2021-03-02 20:23:20|||||||||100
1614716630000|2021-03-02 20:23:50|||||||||200
1614716640000|2021-03-02 20:24:00|10502|10495|10499|10487|10503|10495|10499|10487|1000
1614716650000|2021-03-02 20:24:10|10498||10498||10498||10498||0
1614716670000|2021-03-02 20:24:30|||||||||412
1614716680000|2021-03-02 20:24:40|||||||||100
1614716700000|2021-03-02 20:25:00|||||||||100
1614716710000|2021-03-02 20:25:10|10497|10488|10526|10505|10526|10505|10497|10488|1368
1614716720000|2021-03-02 20:25:20|10530|10506|10528|10508|10530|10508|10528|10506|0
1614716730000|2021-03-02 20:25:30|10527|10504|10527|10507|10528|10508|10518|10504|0
1614716740000|2021-03-02 20:25:40|10526|10508|10525|10506|10526|10513|10523|10505|400
1614716750000|2021-03-02 20:25:50|10524|10508|10523|10506|10524|10508|10523|10505|300
1614716760000|2021-03-02 20:26:00|10522|10505|10523|10507|10523|10507|10522|10505|0
1614716770000|2021-03-02 20:26:10|10519|10509|10516|10493|10519|10510|10516|10493|425
1614716780000|2021-03-02 20:26:20|10515|10492|10508|10492|10515|10492|10508|10492|300
1614716790000|2021-03-02 20:26:30|10507|10493|10503|10492|10508|10498|10503|10492|300
1614716800000|2021-03-02 20:26:40|10502||10500||10502||10500||100
1614716810000|2021-03-02 20:26:50|10498||10501||10501||10497||100
1614716820000|2021-03-02 20:27:00|10507||10507||10507||10506||822
1614716830000|2021-03-02 20:27:10|10506||10507||10507||10506||100
1614716840000|2021-03-02 20:27:20|10509|10493|10529|10504|10530|10504|10509|10493|915
1614716850000|2021-03-02 20:27:30|10525||10519||10525||10519||0
1614716870000|2021-03-02 20:27:50|10518|10505|10506|10489|10518|10505|10506|10489|800
1614716880000|2021-03-02 20:28:00|10505|10491|10506|10489|10506|10491|10505|10489|0
1614716890000|2021-03-02 20:28:10|10505||10504||10505||10504||0
1614716900000|2021-03-02 20:28:20|||||||||300
1614716910000|2021-03-02 20:28:30||10490||10489||10490||10489|100
1614716920000|2021-03-02 20:28:40|10503||10504||10504||10503||300
1614716930000|2021-03-02 20:28:50|10503|10490|10503|10490|10503|10490|10503|10490|0
1614716940000|2021-03-02 20:29:00|10504||10503||10504||10503||0
1614716960000|2021-03-02 20:29:20|10502||10503||10503||10502||100
1614716970000|2021-03-02 20:29:30||10495||10489||10495||10489|800
1614716980000|2021-03-02 20:29:40|10502|10490|10502|10489|10502|10490|10502|10489|200
1614716990000|2021-03-02 20:29:50|10501|10491|10501|10491|10501|10491|10501|10489|300
1614717000000|2021-03-02 20:30:00|10500|10489|10507|10491|10507|10499|10496|10486|3688
1614717010000|2021-03-02 20:30:10|10506|10495|10506|10495|10506|10495|10506|10495|100
1614717020000|2021-03-02 20:30:20||10492||10495||10495||10492|0
1614717040000|2021-03-02 20:30:40|10501|10492|10501|10492|10501|10492|10501|10492|1427
1614717050000|2021-03-02 20:30:50|10506|10493|10507|10498|10507|10498|10501|10493|1250
1614717060000|2021-03-02 20:31:00|10514|10497|10514|10499|10514|10499|10512|10497|770
1614717070000|2021-03-02 20:31:10|10513|10500|10513|10500|10514|10500|10513|10500|0
1614717080000|2021-03-02 20:31:20|10514|10501|10514|10503|10514|10503|10513|10501|248
1614717090000|2021-03-02 20:31:30|10512|10504|10514|10503|10514|10505|10512|10499|100
1614717100000|2021-03-02 20:31:40|10513|10502|10512|10499|10514|10502|10512|10499|0
1614717110000|2021-03-02 20:31:50|10500|10495|10512|10495|10512|10495|10500|10495|725
1614717120000|2021-03-02 20:32:00|10515|10499|10519|10502|10519|10502|10515|10499|268
1614717140000|2021-03-02 20:32:20|10518|10499|10519|10500|10519|10501|10518|10499|200
1614717150000|2021-03-02 20:32:30||10501||10504||10504||10500|0
1614717160000|2021-03-02 20:32:40|10524|10505|10524|10507|10524|10508|10524|10505|323
1614717170000|2021-03-02 20:32:50|10529|10508|10529|10512|10529|10513|10529|10508|100
1614717180000|2021-03-02 20:33:00|10528|10511|10529|10511|10529|10512|10528|10511|0
1614717190000|2021-03-02 20:33:10||10512||10512||10512||10512|100
1614717200000|2021-03-02 20:33:20||10513||10516||10516||10512|0
1614717210000|2021-03-02 20:33:30|10523|10517|10523|10517|10523|10517|10523|10517|1600
1614717220000|2021-03-02 20:33:40||10514||10514||10514||10514|200
1614717240000|2021-03-02 20:34:00|10522|10511|10522|10508|10522|10511|10521|10504|200
1614717260000|2021-03-02 20:34:20|10521||10521||10522||10521||0
1614717280000|2021-03-02 20:34:40|10520|10505|10520|10498|10521|10505|10520|10497|200
1614717290000|2021-03-02 20:34:50|10519|10497|10502|10488|10520|10498|10502|10486|600
1614717300000|2021-03-02 20:35:00|10501|10489|10501|10486|10502|10489|10501|10486|200
1614717310000|2021-03-02 20:35:10|10502||10502||10502||10501||0
1614717320000|2021-03-02 20:35:20|10501|10487|10502|10487|10502|10487|10501|10487|500
1614717330000|2021-03-02 20:35:30|10501|10488|10502|10487|10502|10488|10501|10487|800
1614717340000|2021-03-02 20:35:40|10501|10488|10503|10490|10507|10490|10501|10488|600
1614717350000|2021-03-02 20:35:50|10507|10492|10503|10492|10507|10492|10503|10492|200
1614717370000|2021-03-02 20:36:10|||||||||100
1614717380000|2021-03-02 20:36:20|||||||||200
1614717390000|2021-03-02 20:36:30|10507|10496|10503|10492|10507|10496|10503|10490|1700
1614717400000|2021-03-02 20:36:40|10500|10490|10500|10490|10500|10490|10500|10490|500
1614717410000|2021-03-02 20:36:50|10503|10492|10503|10492|10503|10492|10503|10488|800
1614717420000|2021-03-02 20:37:00|||||||||100
1614717430000|2021-03-02 20:37:10||10493||10493||10493||10493|100
1614717440000|2021-03-02 20:37:20|10505|10494|10531|10509|10545|10509|10503|10494|2381
1614717450000|2021-03-02 20:37:30|10537|10512|10537|10512|10537|10512|10537|10512|0
1614717460000|2021-03-02 20:37:40|10536|10510|10525|10506|10536|10511|10516|10499|1800
1614717470000|2021-03-02 20:37:50|10531|10507|10531|10507|10532|10507|10531|10507|0
1614717480000|2021-03-02 20:38:00|10530|10508|10531|10507|10531|10509|10530|10507|0
1614717490000|2021-03-02 20:38:10|10541|10508|10541|10507|10541|10508|10531|10507|100
1614717500000|2021-03-02 20:38:20||10508||10507||10508||10507|0
1614717510000|2021-03-02 20:38:30|10524|10509|10534|10509|10541|10511|10523|10509|600
1614717520000|2021-03-02 20:38:40|10533|10510|10534|10510|10534|10511|10524|10509|200
1614717530000|2021-03-02 20:38:50|10525|10511|10534|10510|10534|10511|10525|10510|100
1614717540000|2021-03-02 20:39:00|10533|10511|10534|10511|10534|10511|10533|10510|1100
1614717550000|2021-03-02 20:39:10|10533|10512|10525|10511|10534|10512|10525|10511|0
1614717580000|2021-03-02 20:39:40|||||||||100
1614717600000|2021-03-02 20:40:00||10512||10512||10512||10512|0
1614717610000|2021-03-02 20:40:10|10524|10511|10522|10501|10524|10511|10515|10499|100
1614717620000|2021-03-02 20:40:20|10521||10521||10521||10520||100
1614717630000|2021-03-02 20:40:30|10519||10519||10519||10518||0
1614717640000|2021-03-02 20:40:40|10518|10503|10513|10486|10518|10503|10503|10486|783
1614717650000|2021-03-02 20:40:50|10512|10487|10506|10487|10512|10487|10506|10487|0
1614717660000|2021-03-02 20:41:00|10507|10488|10505|10488|10507|10488|10505|10487|681
1614717670000|2021-03-02 20:41:10|||||||||200
1614717680000|2021-03-02 20:41:20|10504||10504||10505||10504||0
1614717690000|2021-03-02 20:41:30|10503|10489|10503|10489|10503|10489|10503|10489|0
1614717700000|2021-03-02 20:41:40|10502||10503||10503||10502||300
1614717710000|2021-03-02 20:41:50|10502|10490|10503|10491|10503|10491|10502|10486|900
1614717720000|2021-03-02 20:42:00|10502|10486|10500|10487|10502|10500|10500|10486|1600
1614717730000|2021-03-02 20:42:10|10498|10488|10512|10491|10512|10491|10498|10487|1102
1614717740000|2021-03-02 20:42:20|10511|10493|10506|10493|10512|10493|10506|10493|300
1614717750000|2021-03-02 20:42:30|10512|10494|10512|10495|10512|10495|10512|10494|100
1614717760000|2021-03-02 20:42:40|10514|10498|10518|10498|10518|10498|10512|10498|0
1614717780000|2021-03-02 20:43:00|10517|10499|10518|10500|10518|10500|10517|10499|290
1614717790000|2021-03-02 20:43:10||10501||10501||10501||10501|0
1614717800000|2021-03-02 20:43:20|10517|10502|10517|10503|10517|10503|10517|10502|100
1614717810000|2021-03-02 20:43:30||10505||10506||10506||10505|300
1614717820000|2021-03-02 20:43:40|10519|10507|10518|10507|10519|10507|10518|10507|0
1614717830000|2021-03-02 20:43:50||10506||10507||10507||10506|100
1614717840000|2021-03-02 20:44:00||10508||10508||10508||10508|200
1614717850000|2021-03-02 20:44:10||10507||10508||10508||10507|200
1614717860000|2021-03-02 20:44:20|10519|10509|10520|10510|10520|10510|10519|10509|200
1614717870000|2021-03-02 20:44:30|10524||10524||10524||10524||100
1614717880000|2021-03-02 20:44:40|10523|10511|10524|10511|10524|10511|10523|10511|100
1614717890000|2021-03-02 20:44:50|10523||10524||10524||10523||200
1614717900000|2021-03-02 20:45:00|10525|10511|10525|10517|10525|10517|10524|10510|0
1614717910000|2021-03-02 20:45:10|10524|10516|10524|10510|10524|10517|10523|10510|0
1614717920000|2021-03-02 20:45:20||10511||10512||10512||10510|0
1614717930000|2021-03-02 20:45:30||10513||10512||10513||10511|269
1614717940000|2021-03-02 20:45:40||10513||10513||10513||10511|0
1614717950000|2021-03-02 20:45:50|10523|10512|10524|10513|10524|10513|10523|10512|0
1614717960000|2021-03-02 20:46:00||10512||10512||10512||10512|100
1614717970000|2021-03-02 20:46:10||10513||10512||10513||10512|0
1614717990000|2021-03-02 20:46:30||10513||10512||10513||10512|0
1614718000000|2021-03-02 20:46:40|10523|10513|10524|10513|10524|10513|10523|10512|0
1614718010000|2021-03-02 20:46:50|10523|10512|10514|10503|10524|10513|10514|10503|0
1614718020000|2021-03-02 20:47:00|10513|10502|10513|10501|10514|10502|10510|10496|0
1614718030000|2021-03-02 20:47:10|10514|10502|10514|10496|10514|10502|10513|10495|0
1614718040000|2021-03-02 20:47:20|10513|10495|10507|10495|10513|10496|10507|10495|0
1614718050000|2021-03-02 20:47:30|10508|10496|10507|10495|10508|10496|10507|10495|0
1614718060000|2021-03-02 20:47:40|10508|10496|10513|10496|10513|10496|10507|10495|0
1614718070000|2021-03-02 20:47:50|10512|10495|10516|10500|10516|10500|10512|10491|0
1614718080000|2021-03-02 20:48:00|10512|10499|10516|10500|10516|10500|10512|10499|109
1614718090000|2021-03-02 20:48:10|10511|10499|10511|10499|10511|10500|10511|10496|0
1614718100000|2021-03-02 20:48:20|10516|10500|10516|10504|10516|10505|10516|10500|1100
1614718110000|2021-03-02 20:48:30|10510|10505|10505|10491|10510|10505|10503|10491|0
1614718120000|2021-03-02 20:48:40|10506|10492|10505|10492|10506|10492|10505|10491|0
1614718130000|2021-03-02 20:48:50|10504|10491|10501|10492|10504|10492|10501|10491|0
1614718140000|2021-03-02 20:49:00|10500|10491|10501|10492|10501|10492|10500|10491|0
1614718150000|2021-03-02 20:49:10|10503|10491|10519|10496|10520|10497|10503|10491|716
1614718160000|2021-03-02 20:49:20|10517|10497|10520|10499|10520|10499|10514|10496|1100
1614718170000|2021-03-02 20:49:30|10514|10498|10514|10498|10514|10498|10514|10498|0
1614718180000|2021-03-02 20:49:40|10511|10499|10521|10498|10521|10499|10510|10497|0
1614718190000|2021-03-02 20:49:50|10518|10501|10521|10502|10521|10502|10517|10500|1450
1614718200000|2021-03-02 20:50:00|10529|10501|10521|10502|10529|10502|10521|10501|0
1614718210000|2021-03-02 20:50:10|10520|10505|10521|10506|10521|10506|10520|10502|0
1614718220000|2021-03-02 20:50:20|10520|10505|10524|10506|10530|10506|10520|10505|0
1614718230000|2021-03-02 20:50:30||10505||10506||10506||10505|0
1614718240000|2021-03-02 20:50:40|10526||10520||10526||10519||1000
1614718250000|2021-03-02 20:50:50|10519|10507|10520|10507|10520|10507|10519|10507|280
1614718260000|2021-03-02 20:51:00|10515|10511|10514|10506|10516|10511|10513|10504|100
1614718270000|2021-03-02 20:51:10|10513|10505|10514|10507|10514|10508|10513|10505|0
1614718280000|2021-03-02 20:51:20|10511|10499|10509|10495|10511|10499|10501|10492|100
1614718290000|2021-03-02 20:51:30|10510|10496|10507|10498|10510|10498|10507|10496|1000
1614718300000|2021-03-02 20:51:40|10508|10497|10507|10500|10508|10501|10507|10497|100
1614718310000|2021-03-02 20:51:50|10508|10501|10514|10506|10514|10506|10508|10500|0
1614718320000|2021-03-02 20:52:00|10515|10505|10515|10506|10515|10506|10514|10505|0
1614718330000|2021-03-02 20:52:10|10514|10505|10514|10505|10515|10506|10514|10505|312
1614718350000|2021-03-02 20:52:30|10512|10500|10514|10500|10514|10500|10512|10499|267
1614718360000|2021-03-02 20:52:40||10499||10500||10501||10499|0
1614718370000|2021-03-02 20:52:50|10511|10501|10513|10501|10514|10501|10511|10500|0
1614718380000|2021-03-02 20:53:00|10514|10500|10514|10500|10514|10501|10514|10500|0
1614718390000|2021-03-02 20:53:10|10513|10501|10512|10500|10513|10501|10512|10500|0
1614718400000|2021-03-02 20:53:20|10513|10501|10512|10501|10513|10502|10512|10501|0
1614718410000|2021-03-02 20:53:30|10513|10502|10513|10503|10513|10503|10513|10502|0
1614718420000|2021-03-02 20:53:40|10512|10501|10501|10492|10512|10501|10500|10491|0
1614718430000|2021-03-02 20:53:50|10499|10493|10500|10492|10501|10493|10499|10492|0
1614718440000|2021-03-02 20:54:00|10502|10493|10504|10497|10504|10497|10502|10493|300
1614718450000|2021-03-02 20:54:10|10507|10496|10512|10499|10517|10500|10507|10496|0
1614718460000|2021-03-02 20:54:20|10517|10500|10509|10500|10517|10500|10509|10499|0
1614718470000|2021-03-02 20:54:30|10515|10509|10525|10509|10525|10510|10509|10509|0
1614718480000|2021-03-02 20:54:40||10510||10511||10511||10510|0
1614718490000|2021-03-02 20:54:50|10524|10510|10525|10510|10525|10512|10524|10510|0
1614718500000|2021-03-02 20:55:00|10520|10511|10519|10508|10520|10512|10519|10508|0
1614718510000|2021-03-02 20:55:10|10520|10509|10520|10509|10520|10509|10520|10509|0
1614718520000|2021-03-02 20:55:20|10519|10508|10519|10509|10519|10509|10518|10508|0
1614718530000|2021-03-02 20:55:30|10518||10518||10518||10518||0
1614718550000|2021-03-02 20:55:50|10514|10505|10513|10505|10516|10506|10513|10505|0
1614718560000|2021-03-02 20:56:00|10514|10506|10514|10506|10514|10506|10513|10505|0
1614718570000|2021-03-02 20:56:10|10516|10505|10512|10505|10516|10506|10512|10505|300
1614718580000|2021-03-02 20:56:20|10509|10502|10507|10497|10510|10502|10501|10496|0
1614718590000|2021-03-02 20:56:30|10505|10494|10502|10485|10506|10494|10502|10485|0
1614718600000|2021-03-02 20:56:40|10498|10486|10494|10485|10498|10486|10494|10485|0
1614718610000|2021-03-02 20:56:50|10493|10486|10493|10486|10494|10488|10493|10486|1100
1614718620000|2021-03-02 20:57:00|10494|10485|10487|10479|10494|10486|10487|10479|402
1614718630000|2021-03-02 20:57:10|10483|10470|10486|10476|10492|10479|10481|10470|300
1614718640000|2021-03-02 20:57:20|10487|10477|10486|10477|10487|10477|10485|10476|0
1614718650000|2021-03-02 20:57:30|10517|10485|10500|10477|10517|10488|10500|10476|0
1614718660000|2021-03-02 20:57:40|10499|10486|10497|10487|10499|10488|10497|10486|250
1614718670000|2021-03-02 20:57:50|10498|10488|10503|10493|10503|10493|10496|10487|353
1614718680000|2021-03-02 20:58:00|10514|10501|10512|10500|10514|10505|10512|10500|0
1614718690000|2021-03-02 20:58:10|10502|10499|10502|10495|10503|10499|10501|10493|0
1614718700000|2021-03-02 20:58:20|10501|10494|10504|10491|10504|10495|10494|10488|100
1614718710000|2021-03-02 20:58:30|10502|10492|10499|10488|10505|10495|10498|10488|300
1614718720000|2021-03-02 20:58:40|10498|10477|10494|10476|10499|10477|10494|10476|100
1614718730000|2021-03-02 20:58:50|10493|10478|10487|10477|10494|10479|10487|10477|0
1614718740000|2021-03-02 20:59:00|10509|10486|10501|10487|10509|10487|10500|10486|1022
1614718750000|2021-03-02 20:59:10|10499|10488|10500|10490|10505|10490|10499|10487|100
1614718760000|2021-03-02 20:59:20|10499|10489|10491|10482|10499|10489|10490|10479|427
1614718770000|2021-03-02 20:59:30|10490|10481|10491|10477|10491|10481|10489|10475|0
1614718780000|2021-03-02 20:59:40|10490|10476|10491|10476|10497|10486|10490|10475|222
1614718790000|2021-03-02 20:59:50|10490|10475|10498|10475|10502|10477|10489|10475|890
1614781800000|2021-03-03 14:30:00|10625|10431|10550|10483|10625|10513|10506|10431|12356
1614781810000|2021-03-03 14:30:10|10540|10460|10520|10460|10540|10500|10483|10460|1143
1614781820000|2021-03-03 14:30:20|10511|10459|10488|10400|10512|10459|10481|10400|714
1614781830000|2021-03-03 14:30:30||10430||10430||10430||10430|0
1614781840000|2021-03-03 14:30:40||10450||10430||10450||10430|100
1614781850000|2021-03-03 14:30:50|10487|10435|10488|10435|10488|10435|10487|10435|550
1614781870000|2021-03-03 14:31:10|||||||||100
1614781880000|2021-03-03 14:31:20|||||||||100
1614781900000|2021-03-03 14:31:40|10487|10436|10487|10435|10488|10436|10487|10435|2100
1614781910000|2021-03-03 14:31:50|10486||10486||10486||10486||0
1614781920000|2021-03-03 14:32:00||10436||10435||10436||10435|0
1614781930000|2021-03-03 14:32:10|10485|10460|10472|10435|10485|10460|10472|10435|600
1614781940000|2021-03-03 14:32:20||10440||10440||10440||10440|0
1614781950000|2021-03-03 14:32:30|||||||||2000
1614781970000|2021-03-03 14:32:50|10456|10435|10439|10415|10456|10435|10439|10413|700
1614781980000|2021-03-03 14:33:00||10414||10401||10414||10400|0
1614781990000|2021-03-03 14:33:10|10438|10400|10388|10335|10438|10401|10360|10300|4380
1614782000000|2021-03-03 14:33:20|10381|10331|10385|10330|10388|10336|10381|10310|417
1614782010000|2021-03-03 14:33:30|10384|10328|10384|10335|10384|10336|10384|10328|0
1614782020000|2021-03-03 14:33:40|10383|10340|10366|10307|10383|10340|10302|10300|2822
1614782030000|2021-03-03 14:33:50|10355|10310|10355|10301|10355|10310|10355|10300|200
1614782040000|2021-03-03 14:34:00|10354|10330|10352|10300|10354|10330|10352|10300|1000
1614782050000|2021-03-03 14:34:10|10351|10302|10253|10213|10352|10302|10245|10212|10311
1614782060000|2021-03-03 14:34:20|10252|10214|10286|10234|10298|10254|10249|10212|5707
1614782070000|2021-03-03 14:34:30|10285|10255|10274|10235|10286|10255|10274|10234|1300
1614782080000|2021-03-03 14:34:40||10236||10235||10236||10235|500
1614782090000|2021-03-03 14:34:50|10270|10236|10270|10235|10270|10236|10270|10235|300
1614782100000|2021-03-03 14:35:00|10274|10240|10284|10240|10286|10270|10270|10240|1873
1614782110000|2021-03-03 14:35:10|10283|10270|10283|10240|10283|10270|10283|10240|1000
1614782120000|2021-03-03 14:35:20||10243||10243||10243||10243|0
1614782130000|2021-03-03 14:35:30|10282||10282||10282||10282||250
1614782140000|2021-03-03 14:35:40|10281|10280|10291|10241|10291|10281|10281|10241|2940
1614782150000|2021-03-03 14:35:50|10290|10242|10289|10260|10291|10261|10289|10241|630
1614782160000|2021-03-03 14:36:00|10290|10241|10260|10241|10290|10241|10260|10241|2359
1614782170000|2021-03-03 14:36:10|10273|10240|10284|10240|10285|10241|10273|10240|581
1614782180000|2021-03-03 14:36:20|10283|10243|10272|10234|10283|10243|10241|10234|4240
1614782190000|2021-03-03 14:36:30|10271|10235|10188|10105|10271|10235|10149|10100|12659
1614782200000|2021-03-03 14:36:40|10184|10111|10184|10101|10184|10115|10184|10100|2550
1614782210000|2021-03-03 14:36:50||10126||10130||10158||10126|900
1614782220000|2021-03-03 14:37:00|10190|10141|10180|10150|10199|10188|10131|10129|8249
1614782230000|2021-03-03 14:37:10|10174|10133|10179|10132|10180|10151|10150|10101|3415
1614782240000|2021-03-03 14:37:20|10180|10133|10179|10141|10180|10141|10177|10132|1180
1614782250000|2021-03-03 14:37:30|10178|10142|10200|10143|10200|10179|10174|10141|4755
1614782260000|2021-03-03 14:37:40|10199|10179|10198|10143|10200|10179|10198|10143|3870
1614782270000|2021-03-03 14:37:50|10196|10130|10196|10130|10196|10130|10196|10130|901
1614782280000|2021-03-03 14:38:00|10143|10121|10102|10030|10196|10131|10100|10030|9302
1614782290000|2021-03-03 14:38:10|10087|10017|10102|10026|10102|10026|10085|10017|2353
1614782300000|2021-03-03 14:38:20|10081|10030|10081|10043|10081|10044|10081|10029|400
1614782310000|2021-03-03 14:38:30||10050||10033||10050||10033|3670
1614782320000|2021-03-03 14:38:40|10043|10050|10116|10052|10116|10089|10043|10050|3349
1614782330000|2021-03-03 14:38:50|10115|10054|10115|10080|10116|10092|10112|10054|1000
1614782340000|2021-03-03 14:39:00|10116|10060|10168|10130|10168|10130|10115|10060|5600
1614782350000|2021-03-03 14:39:10|10179|10131|10196|10141|10206|10141|10179|10131|2658
1614782360000|2021-03-03 14:39:20||10142||10141||10151||10141|405
1614782370000|2021-03-03 14:39:30|10237|10151|10236|10132|10237|10151|10199|10132|200
1614782380000|2021-03-03 14:39:40|10141|10144|10215|10147|10236|10168|10141|10144|9030
1614782390000|2021-03-03 14:39:50|10216|10148|10215|10152|10216|10152|10214|10148|1165
1614782400000|2021-03-03 14:40:00|10214|10153|10215|10155|10216|10155|10213|10153|368
1614782410000|2021-03-03 14:40:10|10214|10156|10210|10157|10216|10157|10210|10156|500
1614781800000|2021-03-03 14:30:00|10625|10431|10550|10483|10625|10513|10506|10431|12356
1614782420000|2021-03-03 14:40:20|||||||||360
1614782430000|2021-03-03 14:40:30|10199|10130|10210|10133|10210|10157|10190|10130|908
1614781810000|2021-03-03 14:30:10|10540|10460|10520|10460|10540|10500|10483|10460|1143
1614782440000|2021-03-03 14:40:40|10209|10140|10209|10141|10209|10141|10209|10140|162
1614781820000|2021-03-03 14:30:20|10511|10459|10488|10400|10512|10459|10481|10400|714
1614782450000|2021-03-03 14:40:50|10213|10142|10262|10186|10266|10201|10213|10142|3251
1614781830000|2021-03-03 14:30:30||10430||10430||10430||10430|0
1614782460000|2021-03-03 14:41:00|10259|10190|10256|10190|10259|10190|10256|10190|0
1614781840000|2021-03-03 14:30:40||10450||10430||10450||10430|100
1614782470000|2021-03-03 14:41:10|10255|10200|10260|10200|10260|10205|10232|10190|600
1614782480000|2021-03-03 14:41:20|10259|10209|10203|10141|10260|10209|10203|10140|2345
1614781850000|2021-03-03 14:30:50|10487|10435|10488|10435|10488|10435|10487|10435|550
1614782490000|2021-03-03 14:41:30||10140||10140||10140||10140|100
1614781870000|2021-03-03 14:31:10|||||||||100
1614781880000|2021-03-03 14:31:20|||||||||100
1614782500000|2021-03-03 14:41:40|10202|10120|10166|10120|10202|10120|10166|10120|300
1614781900000|2021-03-03 14:31:40|10487|10436|10487|10435|10488|10436|10487|10435|2100
1614782510000|2021-03-03 14:41:50|10192|10100|10191|10101|10192|10120|10191|10100|8100
1614782520000|2021-03-03 14:42:00||10102||10103||10103||10101|0
1614781910000|2021-03-03 14:31:50|10486||10486||10486||10486||0
1614782530000|2021-03-03 14:42:10||10104||10111||10130||10103|6270
1614781920000|2021-03-03 14:32:00||10436||10435||10436||10435|0
1614782540000|2021-03-03 14:42:20|10187|10140|10187|10120|10187|10141|10187|10111|200
1614781930000|2021-03-03 14:32:10|10485|10460|10472|10435|10485|10460|10472|10435|600
1614782550000|2021-03-03 14:42:30|10186|10121|10170|10130|10186|10155|10170|10110|500
1614781940000|2021-03-03 14:32:20||10440||10440||10440||10440|0
1614782560000|2021-03-03 14:42:40||10110||10111||10111||10110|0
1614781950000|2021-03-03 14:32:30|||||||||2000
1614782570000|2021-03-03 14:42:50|10162|10110|10153|10101|10162|10110|10153|10100|100
1614781970000|2021-03-03 14:32:50|10456|10435|10439|10415|10456|10435|10439|10413|700
1614782580000|2021-03-03 14:43:00||10100||10100||10101||10100|0
1614781980000|2021-03-03 14:33:00||10414||10401||10414||10400|0
1614782590000|2021-03-03 14:43:10|10148|10101|10144|10101|10148|10115|10144|10100|2100
1614781990000|2021-03-03 14:33:10|10438|10400|10388|10335|10438|10401|10360|10300|4380
1614782600000|2021-03-03 14:43:20|10140|10102|10136|10101|10140|10102|10136|10101|1310
1614782000000|2021-03-03 14:33:20|10381|10331|10385|10330|10388|10336|10381|10310|417
1614782610000|2021-03-03 14:43:30|10134|10100|10134|10062|10134|10100|10111|10060|250
1614782010000|2021-03-03 14:33:30|10384|10328|10384|10335|10384|10336|10384|10328|0
1614782620000|2021-03-03 14:43:40|10122|10061|10118|10061|10123|10062|10118|10061|1253
1614782020000|2021-03-03 14:33:40|10383|10340|10366|10307|10383|10340|10302|10300|2822
1614782630000|2021-03-03 14:43:50|10109|10050|10109|10061|10109|10062|10109|10050|430
1614782640000|2021-03-03 14:44:00|10117|10050|10107|10051|10117|10109|10107|10050|1400
1614782650000|2021-03-03 14:44:10|10106|10061|10125|10061|10125|10061|10105|10050|500
1614782030000|2021-03-03 14:33:50|10355|10310|10355|10301|10355|10310|10355|10300|200
1614782660000|2021-03-03 14:44:20|10100|10050|10092|10061|10100|10061|10092|10050|600
1614782040000|2021-03-03 14:34:00|10354|10330|10352|10300|10354|10330|10352|10300|1000
1614782670000|2021-03-03 14:44:30|10075|10050|10075|10026|10075|10059|10053|10017|3575
1614782050000|2021-03-03 14:34:10|10351|10302|10253|10213|10352|10302|10245|10212|10311
1614782680000|2021-03-03 14:44:40|10074|10017|10074|10026|10074|10026|10073|10017|100
1614782060000|2021-03-03 14:34:20|10252|10214|10286|10234|10298|10254|10249|10212|5707
1614782690000|2021-03-03 14:44:50|10050|10025|9973|9924|10050|10025|9973|9922|16327
1614782070000|2021-03-03 14:34:30|10285|10255|10274|10235|10286|10255|10274|10234|1300
1614782700000|2021-03-03 14:45:00|9971|9925|9975|9932|9975|9935|9961|9925|2266
1614782080000|2021-03-03 14:34:40||10236||10235||10236||10235|500
1614782710000|2021-03-03 14:45:10|9974|9934|10000|9970|10015|9997|9972|9934|2854
1614782090000|2021-03-03 14:34:50|10270|10236|10270|10235|10270|10236|10270|10235|300
1614782720000|2021-03-03 14:45:20|9999|9971|9999|9972|10000|9997|9999|9970|1900
1614782730000|2021-03-03 14:45:30|9998|9970|9976|9950|9998|9971|9975|9950|1890
1614782100000|2021-03-03 14:35:00|10274|10240|10284|10240|10286|10270|10270|10240|1873
1614782740000|2021-03-03 14:45:40|9975|9952|10001|9950|10016|9976|9974|9950|3086
1614782110000|2021-03-03 14:35:10|10283|10270|10283|10240|10283|10270|10283|10240|1000
1614782750000|2021-03-03 14:45:50|10000|9951|9995|9958|10000|9958|9995|9950|3579
1614782120000|2021-03-03 14:35:20||10243||10243||10243||10243|0
1614782760000|2021-03-03 14:46:00|9965|9959|9999|9951|9999|9965|9965|9951|1066
1614782130000|2021-03-03 14:35:30|10282||10282||10282||10282||250
1614782140000|2021-03-03 14:35:40|10281|10280|10291|10241|10291|10281|10281|10241|2940
1614782770000|2021-03-03 14:46:10|9995|9970|9975|9951|9995|9970|9975|9951|2452
1614782150000|2021-03-03 14:35:50|10290|10242|10289|10260|10291|10261|10289|10241|630
1614782160000|2021-03-03 14:36:00|10290|10241|10260|10241|10290|10241|10260|10241|2359
1614782780000|2021-03-03 14:46:20|9976|9960|10004|9975|10004|9975|9976|9951|1445
1614782170000|2021-03-03 14:36:10|10273|10240|10284|10240|10285|10241|10273|10240|581
1614782180000|2021-03-03 14:36:20|10283|10243|10272|10234|10283|10243|10241|10234|4240
1614782790000|2021-03-03 14:46:30|10003|9970|9990|9970|10004|9970|9989|9970|1300
1614782190000|2021-03-03 14:36:30|10271|10235|10188|10105|10271|10235|10149|10100|12659
1614782200000|2021-03-03 14:36:40|10184|10111|10184|10101|10184|10115|10184|10100|2550
1614782800000|2021-03-03 14:46:40|9988|9961|9987|9961|10000|9963|9987|9960|335
1614782210000|2021-03-03 14:36:50||10126||10130||10158||10126|900
1614782810000|2021-03-03 14:46:50|9985|9960|9969|9920|9985|9962|9969|9920|1640
1614782220000|2021-03-03 14:37:00|10190|10141|10180|10150|10199|10188|10131|10129|8249
1614782820000|2021-03-03 14:47:00|9960|9921|9959|9932|9988|9932|9959|9920|1045
1614782230000|2021-03-03 14:37:10|10174|10133|10179|10132|10180|10151|10150|10101|3415
1614782240000|2021-03-03 14:37:20|10180|10133|10179|10141|10180|10141|10177|10132|1180
1614782830000|2021-03-03 14:47:10|9955|9933|9987|9935|9988|9935|9953|9933|2000
1614782250000|2021-03-03 14:37:30|10178|10142|10200|10143|10200|10179|10174|10141|4755
1614782260000|2021-03-03 14:37:40|10199|10179|10198|10143|10200|10179|10198|10143|3870
1614782840000|2021-03-03 14:47:20|9962|9920|9959|9932|9987|9935|9959|9920|600
1614782270000|2021-03-03 14:37:50|10196|10130|10196|10130|10196|10130|10196|10130|901
1614782850000|2021-03-03 14:47:30|9986|9959|9986|9920|9987|9960|9966|9920|1600
1614782280000|2021-03-03 14:38:00|10143|10121|10102|10030|10196|10131|10100|10030|9302
1614782290000|2021-03-03 14:38:10|10087|10017|10102|10026|10102|10026|10085|10017|2353
1614782860000|2021-03-03 14:47:40|9981|9932|9967|9935|9981|9935|9967|9932|300
1614782300000|2021-03-03 14:38:20|10081|10030|10081|10043|10081|10044|10081|10029|400
1614782310000|2021-03-03 14:38:30||10050||10033||10050||10033|3670
1614782870000|2021-03-03 14:47:50|9966|9936|9957|9935|9966|9938|9957|9935|500
1614782320000|2021-03-03 14:38:40|10043|10050|10116|10052|10116|10089|10043|10050|3349
1614782880000|2021-03-03 14:48:00|9956|9936|9943|9920|9961|9937|9943|9920|4987
1614782330000|2021-03-03 14:38:50|10115|10054|10115|10080|10116|10092|10112|10054|1000
1614782340000|2021-03-03 14:39:00|10116|10060|10168|10130|10168|10130|10115|10060|5600
1614782890000|2021-03-03 14:48:10|9942|9921|9942|9920|9943|9921|9942|9920|2000
1614782350000|2021-03-03 14:39:10|10179|10131|10196|10141|10206|10141|10179|10131|2658
1614782360000|2021-03-03 14:39:20||10142||10141||10151||10141|405
1614782900000|2021-03-03 14:48:20|9944|9942|9978|9951|9999|9952|9944|9942|1956
1614782370000|2021-03-03 14:39:30|10237|10151|10236|10132|10237|10151|10199|10132|200
1614782910000|2021-03-03 14:48:30|9977|9952|9976|9951|9978|9955|9974|9951|1000
1614782380000|2021-03-03 14:39:40|10141|10144|10215|10147|10236|10168|10141|10144|9030
1614782390000|2021-03-03 14:39:50|10216|10148|10215|10152|10216|10152|10214|10148|1165
1614782920000|2021-03-03 14:48:40|9978|9952|10013|9968|10051|9985|9978|9952|3359
1614782930000|2021-03-03 14:48:50|10012|9969|10014|9975|10016|9975|10007|9969|100
1614782400000|2021-03-03 14:40:00|10214|10153|10215|10155|10216|10155|10213|10153|368
1614782410000|2021-03-03 14:40:10|10214|10156|10210|10157|10216|10157|10210|10156|500
1614782940000|2021-03-03 14:49:00|10013|9976|10013|9976|10017|9978|10013|9976|7128
1614782420000|2021-03-03 14:40:20|||||||||360
1614782950000|2021-03-03 14:49:10|10018|9978|10093|10030|10093|10030|10018|9978|1300
1614782430000|2021-03-03 14:40:30|10199|10130|10210|10133|10210|10157|10190|10130|908
1614782440000|2021-03-03 14:40:40|10209|10140|10209|10141|10209|10141|10209|10140|162
1614782960000|2021-03-03 14:49:20||10031||10032||10032||10031|2000
1614782450000|2021-03-03 14:40:50|10213|10142|10262|10186|10266|10201|10213|10142|3251
1614782460000|2021-03-03 14:41:00|10259|10190|10256|10190|10259|10190|10256|10190|0
1614782970000|2021-03-03 14:49:30|10086|10033|10080|10032|10086|10033|10080|10032|300
1614782470000|2021-03-03 14:41:10|10255|10200|10260|10200|10260|10205|10232|10190|600
1614782480000|2021-03-03 14:41:20|10259|10209|10203|10141|10260|10209|10203|10140|2345
1614782980000|2021-03-03 14:49:40|10078|10031|10072|10032|10092|10032|10071|10031|100
1614782490000|2021-03-03 14:41:30||10140||10140||10140||10140|100
1614782500000|2021-03-03 14:41:40|10202|10120|10166|10120|10202|10120|10166|10120|300
1614782990000|2021-03-03 14:49:50|10092|10030|10093|10030|10093|10055|10059|10030|2049
1614782510000|2021-03-03 14:41:50|10192|10100|10191|10101|10192|10120|10191|10100|8100
1614782520000|2021-03-03 14:42:00||10102||10103||10103||10101|0
1614783000000|2021-03-03 14:50:00|10091|10033|10085|10041|10091|10041|10069|10030|600
1614782530000|2021-03-03 14:42:10||10104||10111||10130||10103|6270
1614782540000|2021-03-03 14:42:20|10187|10140|10187|10120|10187|10141|10187|10111|200
1614783010000|2021-03-03 14:50:10|10083|10048|10083|10048|10083|10048|10082|10048|200
1614782550000|2021-03-03 14:42:30|10186|10121|10170|10130|10186|10155|10170|10110|500
1614782560000|2021-03-03 14:42:40||10110||10111||10111||10110|0
1614783020000|2021-03-03 14:50:20|10081|10049|10081|10050|10083|10050|10081|10049|1146
1614782570000|2021-03-03 14:42:50|10162|10110|10153|10101|10162|10110|10153|10100|100
1614783030000|2021-03-03 14:50:30|10080|10051|10080|10051|10081|10052|10080|10051|0
1614782580000|2021-03-03 14:43:00||10100||10100||10101||10100|0
1614782590000|2021-03-03 14:43:10|10148|10101|10144|10101|10148|10115|10144|10100|2100
1614783040000|2021-03-03 14:50:40|10081||10078||10081||10078||0
1614782600000|2021-03-03 14:43:20|10140|10102|10136|10101|10140|10102|10136|10101|1310
1614782610000|2021-03-03 14:43:30|10134|10100|10134|10062|10134|10100|10111|10060|250
1614783050000|2021-03-03 14:50:50|10079|10066|10091|10066|10093|10067|10079|10066|300
1614782620000|2021-03-03 14:43:40|10122|10061|10118|10061|10123|10062|10118|10061|1253
1614782630000|2021-03-03 14:43:50|10109|10050|10109|10061|10109|10062|10109|10050|430
1614783060000|2021-03-03 14:51:00|10089|10067|10137|10070|10137|10080|10089|10066|14912
1614782640000|2021-03-03 14:44:00|10117|10050|10107|10051|10117|10109|10107|10050|1400
1614783080000|2021-03-03 14:51:20|10136|10080|10137|10080|10137|10081|10136|10080|600
1614782650000|2021-03-03 14:44:10|10106|10061|10125|10061|10125|10061|10105|10050|500
1614782660000|2021-03-03 14:44:20|10100|10050|10092|10061|10100|10061|10092|10050|600
1614783090000|2021-03-03 14:51:30||10100||10104||10104||10100|1200
1614782670000|2021-03-03 14:44:30|10075|10050|10075|10026|10075|10059|10053|10017|3575
1614783100000|2021-03-03 14:51:40||10105||10104||10105||10104|200
1614782680000|2021-03-03 14:44:40|10074|10017|10074|10026|10074|10026|10073|10017|100
1614782690000|2021-03-03 14:44:50|10050|10025|9973|9924|10050|10025|9973|9922|16327
1614783110000|2021-03-03 14:51:50|10138|10111|10139|10105|10149|10112|10138|10104|1818
1614782700000|2021-03-03 14:45:00|9971|9925|9975|9932|9975|9935|9961|9925|2266
1614783120000|2021-03-03 14:52:00|10181|10110|10179|10124|10183|10124|10179|10110|1800
1614782710000|2021-03-03 14:45:10|9974|9934|10000|9970|10015|9997|9972|9934|2854
1614782720000|2021-03-03 14:45:20|9999|9971|9999|9972|10000|9997|9999|9970|1900
1614783130000|2021-03-03 14:52:10|10200||10158||10200||10158||0
1614782730000|2021-03-03 14:45:30|9998|9970|9976|9950|9998|9971|9975|9950|1890
1614783140000|2021-03-03 14:52:20|10157|10132|10178|10133|10200|10133|10156|10132|760
1614782740000|2021-03-03 14:45:40|9975|9952|10001|9950|10016|9976|9974|9950|3086
1614783150000|2021-03-03 14:52:30|10175|10140|10197|10140|10200|10140|10164|10140|500
1614782750000|2021-03-03 14:45:50|10000|9951|9995|9958|10000|9958|9995|9950|3579
1614782760000|2021-03-03 14:46:00|9965|9959|9999|9951|9999|9965|9965|9951|1066
1614783160000|2021-03-03 14:52:40|10196|10142|10194|10142|10197|10142|10189|10142|310
1614782770000|2021-03-03 14:46:10|9995|9970|9975|9951|9995|9970|9975|9951|2452
1614782780000|2021-03-03 14:46:20|9976|9960|10004|9975|10004|9975|9976|9951|1445
1614783170000|2021-03-03 14:52:50|10193||10181||10194||10181||0
1614782790000|2021-03-03 14:46:30|10003|9970|9990|9970|10004|9970|9989|9970|1300
1614783180000|2021-03-03 14:53:00|10180|10150|10196|10151|10197|10151|10180|10150|400
1614782800000|2021-03-03 14:46:40|9988|9961|9987|9961|10000|9963|9987|9960|335
1614782810000|2021-03-03 14:46:50|9985|9960|9969|9920|9985|9962|9969|9920|1640
1614783190000|2021-03-03 14:53:10|10197|10160|10196|10167|10197|10167|10189|10160|1700
1614782820000|2021-03-03 14:47:00|9960|9921|9959|9932|9988|9932|9959|9920|1045
1614782830000|2021-03-03 14:47:10|9955|9933|9987|9935|9988|9935|9953|9933|2000
1614783200000|2021-03-03 14:53:20|10195||10191||10195||10191||1600
1614782840000|2021-03-03 14:47:20|9962|9920|9959|9932|9987|9935|9959|9920|600
1614782850000|2021-03-03 14:47:30|9986|9959|9986|9920|9987|9960|9966|9920|1600
1614783210000|2021-03-03 14:53:30|10190||10188||10190||10188||1800
1614782860000|2021-03-03 14:47:40|9981|9932|9967|9935|9981|9935|9967|9932|300
1614783220000|2021-03-03 14:53:40|10187|10180|10188|10168|10188|10180|10187|10167|700
1614783240000|2021-03-03 14:54:00|10187||10187||10187||10187||500
1614782870000|2021-03-03 14:47:50|9966|9936|9957|9935|9966|9938|9957|9935|500
1614782880000|2021-03-03 14:48:00|9956|9936|9943|9920|9961|9937|9943|9920|4987
1614783250000|2021-03-03 14:54:10|10183|10151|10176|10151|10183|10151|10170|10151|1400
1614782890000|2021-03-03 14:48:10|9942|9921|9942|9920|9943|9921|9942|9920|2000
1614783260000|2021-03-03 14:54:20|10175||10170||10177||10170||100
1614782900000|2021-03-03 14:48:20|9944|9942|9978|9951|9999|9952|9944|9942|1956
1614782910000|2021-03-03 14:48:30|9977|9952|9976|9951|9978|9955|9974|9951|1000
1614783270000|2021-03-03 14:54:30|10169|10157|10177|10158|10177|10158|10166|10157|1100
1614782920000|2021-03-03 14:48:40|9978|9952|10013|9968|10051|9985|9978|9952|3359
1614783280000|2021-03-03 14:54:40||10159||10167||10167||10159|1500
1614782930000|2021-03-03 14:48:50|10012|9969|10014|9975|10016|9975|10007|9969|100
1614782940000|2021-03-03 14:49:00|10013|9976|10013|9976|10017|9978|10013|9976|7128
1614783290000|2021-03-03 14:54:50|10167|10159|10156|10101|10167|10159|10156|10101|1506
1614782950000|2021-03-03 14:49:10|10018|9978|10093|10030|10093|10030|10018|9978|1300
1614782960000|2021-03-03 14:49:20||10031||10032||10032||10031|2000
1614783300000|2021-03-03 14:55:00|10155|10102|10140|10100|10155|10102|10140|10100|0
1614783310000|2021-03-03 14:55:10|10139||10130||10139||10130||0
1614783320000|2021-03-03 14:55:20|10137||10130||10137||10129||100
1614783330000|2021-03-03 14:55:30|10129|10099|10124|10087|10129|10099|10122|10087|1780
1614783340000|2021-03-03 14:55:40|10123|10101|10127|10101|10129|10101|10120|10101|800
1614782970000|2021-03-03 14:49:30|10086|10033|10080|10032|10086|10033|10080|10032|300
1614783350000|2021-03-03 14:55:50|10125|10102|10129|10117|10137|10130|10125|10101|3533
1614782980000|2021-03-03 14:49:40|10078|10031|10072|10032|10092|10032|10071|10031|100
1614782990000|2021-03-03 14:49:50|10092|10030|10093|10030|10093|10055|10059|10030|2049
1614783360000|2021-03-03 14:56:00|10130|10116|10137|10110|10137|10117|10129|10109|1212
1614783000000|2021-03-03 14:50:00|10091|10033|10085|10041|10091|10041|10069|10030|600
1614783370000|2021-03-03 14:56:10|10135|10101|10124|10101|10135|10101|10124|10101|200
1614783010000|2021-03-03 14:50:10|10083|10048|10083|10048|10083|10048|10082|10048|200
1614783380000|2021-03-03 14:56:20|10123|10102|10123|10101|10123|10102|10120|10101|1388
1614783020000|2021-03-03 14:50:20|10081|10049|10081|10050|10083|10050|10081|10049|1146
1614783030000|2021-03-03 14:50:30|10080|10051|10080|10051|10081|10052|10080|10051|0
1614783390000|2021-03-03 14:56:30|10121|10111|10133|10125|10135|10126|10119|10102|900
1614783040000|2021-03-03 14:50:40|10081||10078||10081||10078||0
1614783400000|2021-03-03 14:56:40|10135|10126|10135|10101|10164|10130|10135|10101|1252
1614783050000|2021-03-03 14:50:50|10079|10066|10091|10066|10093|10067|10079|10066|300
1614783060000|2021-03-03 14:51:00|10089|10067|10137|10070|10137|10080|10089|10066|14912
1614783410000|2021-03-03 14:56:50|10134|10102|10125|10102|10134|10105|10125|10101|0
1614783080000|2021-03-03 14:51:20|10136|10080|10137|10080|10137|10081|10136|10080|600
1614783420000|2021-03-03 14:57:00|10124|10101|10123|10086|10125|10101|10112|10086|1362
1614783090000|2021-03-03 14:51:30||10100||10104||10104||10100|1200
1614783100000|2021-03-03 14:51:40||10105||10104||10105||10104|200
1614783430000|2021-03-03 14:57:10|10117|10074|10093|10070|10123|10086|10093|10070|500
1614783110000|2021-03-03 14:51:50|10138|10111|10139|10105|10149|10112|10138|10104|1818
1614783120000|2021-03-03 14:52:00|10181|10110|10179|10124|10183|10124|10179|10110|1800
1614783440000|2021-03-03 14:57:20|10092|10059|10093|10059|10093|10059|10081|10059|100
1614783130000|2021-03-03 14:52:10|10200||10158||10200||10158||0
1614783140000|2021-03-03 14:52:20|10157|10132|10178|10133|10200|10133|10156|10132|760
1614783450000|2021-03-03 14:57:30|10092|10060|10093|10059|10093|10060|10092|10059|2950
1614783460000|2021-03-03 14:57:40|10125|10066|10101|10080|10125|10080|10093|10066|2000
1614783150000|2021-03-03 14:52:30|10175|10140|10197|10140|10200|10140|10164|10140|500
1614783470000|2021-03-03 14:57:50|10125|10087|10153|10120|10176|10120|10125|10087|7300
1614783160000|2021-03-03 14:52:40|10196|10142|10194|10142|10197|10142|10189|10142|310
1614783170000|2021-03-03 14:52:50|10193||10181||10194||10181||0
1614783480000|2021-03-03 14:58:00|10151|10119|10155|10121|10155|10121|10145|10119|300
1614783180000|2021-03-03 14:53:00|10180|10150|10196|10151|10197|10151|10180|10150|400
1614783490000|2021-03-03 14:58:10|10149|10122|10153|10083|10155|10122|10124|10082|600
1614783190000|2021-03-03 14:53:10|10197|10160|10196|10167|10197|10167|10189|10160|1700
1614783200000|2021-03-03 14:53:20|10195||10191||10195||10191||1600
1614783500000|2021-03-03 14:58:20|10152||10148||10152||10121||100
1614783210000|2021-03-03 14:53:30|10190||10188||10190||10188||1800
1614783510000|2021-03-03 14:58:30|10147|10090|10135|10105|10147|10105|10132|10090|400
1614783220000|2021-03-03 14:53:40|10187|10180|10188|10168|10188|10180|10187|10167|700
1614783240000|2021-03-03 14:54:00|10187||10187||10187||10187||500
1614783520000|2021-03-03 14:58:40|10134|10082|10127|10091|10134|10091|10127|10082|350
1614783530000|2021-03-03 14:58:50|10141|10109|10138|10095|10141|10109|10127|10082|1800
1614783250000|2021-03-03 14:54:10|10183|10151|10176|10151|10183|10151|10170|10151|1400
1614783540000|2021-03-03 14:59:00|10127||10122||10127||10122||500
1614783260000|2021-03-03 14:54:20|10175||10170||10177||10170||100
1614783270000|2021-03-03 14:54:30|10169|10157|10177|10158|10177|10158|10166|10157|1100
1614783550000|2021-03-03 14:59:10|10121|10063|10120|10072|10121|10072|10120|10063|300
1614783280000|2021-03-03 14:54:40||10159||10167||10167||10159|1500
1614783560000|2021-03-03 14:59:20|10119||10115||10119||10115||0
1614783290000|2021-03-03 14:54:50|10167|10159|10156|10101|10167|10159|10156|10101|1506
1614783570000|2021-03-03 14:59:30|10100|10059|10099|10059|10100|10059|10099|10059|0
1614783300000|2021-03-03 14:55:00|10155|10102|10140|10100|10155|10102|10140|10100|0
1614783310000|2021-03-03 14:55:10|10139||10130||10139||10130||0
1614783580000|2021-03-03 14:59:40|10100|10071|10099|10070|10100|10080|10097|10059|1371
1614783320000|2021-03-03 14:55:20|10137||10130||10137||10129||100
1614783330000|2021-03-03 14:55:30|10129|10099|10124|10087|10129|10099|10122|10087|1780
1614783590000|2021-03-03 14:59:50|10097|10059|10095|10059|10097|10059|10095|10059|600
1614783340000|2021-03-03 14:55:40|10123|10101|10127|10101|10129|10101|10120|10101|800
1614783350000|2021-03-03 14:55:50|10125|10102|10129|10117|10137|10130|10125|10101|3533
1614783600000|2021-03-03 15:00:00|10097|10070|10095|10070|10097|10070|10095|10070|100
1614783360000|2021-03-03 14:56:00|10130|10116|10137|10110|10137|10117|10129|10109|1212
1614783610000|2021-03-03 15:00:10|10080||10095||10097||10080||387
1614783370000|2021-03-03 14:56:10|10135|10101|10124|10101|10135|10101|10124|10101|200
1614783380000|2021-03-03 14:56:20|10123|10102|10123|10101|10123|10102|10120|10101|1388
1614783620000|2021-03-03 15:00:20|10100|10071|10095|10071|10100|10071|10092|10071|2223
1614783390000|2021-03-03 14:56:30|10121|10111|10133|10125|10135|10126|10119|10102|900
1614783400000|2021-03-03 14:56:40|10135|10126|10135|10101|10164|10130|10135|10101|1252
1614783630000|2021-03-03 15:00:30|10100||10095||10100||10095||441
1614783410000|2021-03-03 14:56:50|10134|10102|10125|10102|10134|10105|10125|10101|0
1614783640000|2021-03-03 15:00:40|10093|10054|10091|10050|10093|10055|10091|10050|950
1614783420000|2021-03-03 14:57:00|10124|10101|10123|10086|10125|10101|10112|10086|1362
1614783430000|2021-03-03 14:57:10|10117|10074|10093|10070|10123|10086|10093|10070|500
1614783650000|2021-03-03 15:00:50|10090|10052|10090|10050|10091|10056|10090|10050|700
1614783440000|2021-03-03 14:57:20|10092|10059|10093|10059|10093|10059|10081|10059|100
1614783450000|2021-03-03 14:57:30|10092|10060|10093|10059|10093|10060|10092|10059|2950
1614783660000|2021-03-03 15:01:00|10091|10027|10077|10025|10091|10027|10069|10025|100
1614783460000|2021-03-03 14:57:40|10125|10066|10101|10080|10125|10080|10093|10066|2000
1614783470000|2021-03-03 14:57:50|10125|10087|10153|10120|10176|10120|10125|10087|7300
1614783670000|2021-03-03 15:01:10|10076||10072||10076||10072||350
1614783480000|2021-03-03 14:58:00|10151|10119|10155|10121|10155|10121|10145|10119|300
1614783680000|2021-03-03 15:01:20|10071||10070||10072||10070||0
1614783490000|2021-03-03 14:58:10|10149|10122|10153|10083|10155|10122|10124|10082|600
1614783500000|2021-03-03 14:58:20|10152||10148||10152||10121||100
1614783690000|2021-03-03 15:01:30|10069||10067||10069||10067||0
1614783510000|2021-03-03 14:58:30|10147|10090|10135|10105|10147|10105|10132|10090|400
1614783520000|2021-03-03 14:58:40|10134|10082|10127|10091|10134|10091|10127|10082|350
1614783700000|2021-03-03 15:01:40|10066|10026|10031|10002|10066|10039|10031|10001|5210
1614783530000|2021-03-03 14:58:50|10141|10109|10138|10095|10141|10109|10127|10082|1800
1614783710000|2021-03-03 15:01:50|10032|10019|10024|10010|10032|10027|10024|10010|2000
1614783540000|2021-03-03 14:59:00|10127||10122||10127||10122||500
1614783550000|2021-03-03 14:59:10|10121|10063|10120|10072|10121|10072|10120|10063|300
1614783720000|2021-03-03 15:02:00|10017|10001|10031|10002|10031|10003|10017|10000|1422
1614783560000|2021-03-03 14:59:20|10119||10115||10119||10115||0
1614783570000|2021-03-03 14:59:30|10100|10059|10099|10059|10100|10059|10099|10059|0
1614783730000|2021-03-03 15:02:10|10024|10001|10019|10002|10031|10011|10011|10001|1087
1614783580000|2021-03-03 14:59:40|10100|10071|10099|10070|10100|10080|10097|10059|1371
1614783740000|2021-03-03 15:02:20|10023|10019|10023|10001|10027|10019|10019|10001|500
1614783590000|2021-03-03 14:59:50|10097|10059|10095|10059|10097|10059|10095|10059|600
1614783750000|2021-03-03 15:02:30|10022|10000|10026|10000|10027|10001|10021|10000|300
1614783600000|2021-03-03 15:00:00|10097|10070|10095|10070|10097|10070|10095|10070|100
1614783610000|2021-03-03 15:00:10|10080||10095||10097||10080||387
1614783760000|2021-03-03 15:02:40|10025|10001|10025|10001|10025|10001|10025|10001|200
1614783620000|2021-03-03 15:00:20|10100|10071|10095|10071|10100|10071|10092|10071|2223
1614783770000|2021-03-03 15:02:50|10020|10002|10027|10003|10027|10004|10020|10002|1292
1614783630000|2021-03-03 15:00:30|10100||10095||10100||10095||441
1614783640000|2021-03-03 15:00:40|10093|10054|10091|10050|10093|10055|10091|10050|950
1614783780000|2021-03-03 15:03:00|10026||10026||10026||10026||200
1614783650000|2021-03-03 15:00:50|10090|10052|10090|10050|10091|10056|10090|10050|700
1614783660000|2021-03-03 15:01:00|10091|10027|10077|10025|10091|10027|10069|10025|100
1614783790000|2021-03-03 15:03:10|10025|10000|10025|10000|10025|10001|10025|10000|934
1614783670000|2021-03-03 15:01:10|10076||10072||10076||10072||350
1614783800000|2021-03-03 15:03:20|10024|10001|10012|9980|10024|10003|10012|9980|1129
1614783810000|2021-03-03 15:03:30|10009|9973|10006|9980|10023|9980|10003|9973|700
1614783680000|2021-03-03 15:01:20|10071||10070||10072||10070||0
1614783690000|2021-03-03 15:01:30|10069||10067||10069||10067||0
1614783820000|2021-03-03 15:03:40|10005||10003||10005||10003||200
1614783700000|2021-03-03 15:01:40|10066|10026|10031|10002|10066|10039|10031|10001|5210
1614783830000|2021-03-03 15:03:50|10004|9991|10059|10034|10059|10034|10004|9991|5800
1614783710000|2021-03-03 15:01:50|10032|10019|10024|10010|10032|10027|10024|10010|2000
1614783720000|2021-03-03 15:02:00|10017|10001|10031|10002|10031|10003|10017|10000|1422
1614783840000|2021-03-03 15:04:00|10058||10058||10058||10058||200
1614783730000|2021-03-03 15:02:10|10024|10001|10019|10002|10031|10011|10011|10001|1087
1614783740000|2021-03-03 15:02:20|10023|10019|10023|10001|10027|10019|10019|10001|500
1614783850000|2021-03-03 15:04:10|10053|10015|10056|10009|10057|10015|10053|10004|200
1614783750000|2021-03-03 15:02:30|10022|10000|10026|10000|10027|10001|10021|10000|300
1614783760000|2021-03-03 15:02:40|10025|10001|10025|10001|10025|10001|10025|10001|200
1614783870000|2021-03-03 15:04:30|10037|10000|10037|10009|10037|10009|10037|10000|200
1614783770000|2021-03-03 15:02:50|10020|10002|10027|10003|10027|10004|10020|10002|1292
1614783880000|2021-03-03 15:04:40|10027|10011|10026|10015|10027|10015|10026|10009|1550
1614783780000|2021-03-03 15:03:00|10026||10026||10026||10026||200
1614783790000|2021-03-03 15:03:10|10025|10000|10025|10000|10025|10001|10025|10000|934
1614783890000|2021-03-03 15:04:50|10027|10014|10026|10001|10027|10014|10010|10000|5700
1614783800000|2021-03-03 15:03:20|10024|10001|10012|9980|10024|10003|10012|9980|1129
1614783810000|2021-03-03 15:03:30|10009|9973|10006|9980|10023|9980|10003|9973|700
1614783900000|2021-03-03 15:05:00|10025|10000|10025|10001|10025|10002|10025|10000|636
1614783820000|2021-03-03 15:03:40|10005||10003||10005||10003||200
1614783830000|2021-03-03 15:03:50|10004|9991|10059|10034|10059|10034|10004|9991|5800
1614783910000|2021-03-03 15:05:10|10024|10002|10024|10003|10024|10003|10024|10001|1300
1614783840000|2021-03-03 15:04:00|10058||10058||10058||10058||200
1614783850000|2021-03-03 15:04:10|10053|10015|10056|10009|10057|10015|10053|10004|200
1614783920000|2021-03-03 15:05:20|10023|10001|10023|10001|10023|10001|10023|10001|400
1614783870000|2021-03-03 15:04:30|10037|10000|10037|10009|10037|10009|10037|10000|200
1614783930000|2021-03-03 15:05:30||10003||10004||10004||10003|1698
1614783880000|2021-03-03 15:04:40|10027|10011|10026|10015|10027|10015|10026|10009|1550
1614783890000|2021-03-03 15:04:50|10027|10014|10026|10001|10027|10014|10010|10000|5700
1614783940000|2021-03-03 15:05:40|10022|10003|10020|10003|10022|10003|10020|10003|400
1614783900000|2021-03-03 15:05:00|10025|10000|10025|10001|10025|10002|10025|10000|636
1614783950000|2021-03-03 15:05:50|10021|10004|10020|10004|10021|10004|10019|10004|100
1614783910000|2021-03-03 15:05:10|10024|10002|10024|10003|10024|10003|10024|10001|1300
1614783960000|2021-03-03 15:06:00|10018|10010|10016|9981|10018|10010|10001|9980|2500
1614783920000|2021-03-03 15:05:20|10023|10001|10023|10001|10023|10001|10023|10001|400
1614783930000|2021-03-03 15:05:30||10003||10004||10004||10003|1698
1614783970000|2021-03-03 15:06:10|10015||10015||10015||10015||0
1614783940000|2021-03-03 15:05:40|10022|10003|10020|10003|10022|10003|10020|10003|400
1614783980000|2021-03-03 15:06:20|10014|9993|10016|9993|10016|9993|10013|9993|1295
1614783950000|2021-03-03 15:05:50|10021|10004|10020|10004|10021|10004|10019|10004|100
1614783960000|2021-03-03 15:06:00|10018|10010|10016|9981|10018|10010|10001|9980|2500
1614783990000|2021-03-03 15:06:30|10014|9996|10016|10000|10016|10000|10014|9996|100
1614783970000|2021-03-03 15:06:10|10015||10015||10015||10015||0
1614784000000|2021-03-03 15:06:40|10015|10001|10015|10002|10016|10002|10015|10001|800
1614783980000|2021-03-03 15:06:20|10014|9993|10016|9993|10016|9993|10013|9993|1295
1614783990000|2021-03-03 15:06:30|10014|9996|10016|10000|10016|10000|10014|9996|100
1614784010000|2021-03-03 15:06:50|10016|10003|10013|9996|10016|10009|10013|9996|6472
1614784000000|2021-03-03 15:06:40|10015|10001|10015|10002|10016|10002|10015|10001|800
1614784020000|2021-03-03 15:07:00|10006|9993|10005|9980|10006|9993|10005|9980|364
1614784010000|2021-03-03 15:06:50|10016|10003|10013|9996|10016|10009|10013|9996|6472
1614784020000|2021-03-03 15:07:00|10006|9993|10005|9980|10006|9993|10005|9980|364
1614784030000|2021-03-03 15:07:10||9981||9981||9981||9980|100
1614784030000|2021-03-03 15:07:10||9981||9981||9981||9980|100
1614784040000|2021-03-03 15:07:20||9982||9982||9982||9982|100
1614784040000|2021-03-03 15:07:20||9982||9982||9982||9982|100
1614784050000|2021-03-03 15:07:30|||||||||100
1614784050000|2021-03-03 15:07:30|||||||||100
1614784060000|2021-03-03 15:07:40|9993|9980|9990|9967|9993|9980|9987|9967|1200
1614784070000|2021-03-03 15:07:50|9989|9953|9953|9900|9990|9953|9930|9900|10861
1614784060000|2021-03-03 15:07:40|9993|9980|9990|9967|9993|9980|9987|9967|1200
1614784080000|2021-03-03 15:08:00|9952||9951||9952||9951||500
1614784070000|2021-03-03 15:07:50|9989|9953|9953|9900|9990|9953|9930|9900|10861
1614784090000|2021-03-03 15:08:10|9950|9907|9950|9921|9950|9921|9950|9900|1800
1614784100000|2021-03-03 15:08:20|9952|9922|9983|9948|9983|9948|9952|9921|1107
1614784080000|2021-03-03 15:08:00|9952||9951||9952||9951||500
1614784110000|2021-03-03 15:08:30||9947||9953||9954||9947|700
1614784090000|2021-03-03 15:08:10|9950|9907|9950|9921|9950|9921|9950|9900|1800
1614784120000|2021-03-03 15:08:40||9954||9955||9955||9954|0
1614784100000|2021-03-03 15:08:20|9952|9922|9983|9948|9983|9948|9952|9921|1107
1614784130000|2021-03-03 15:08:50|9984|9957|9983|9961|9984|9961|9983|9957|1000
1614784140000|2021-03-03 15:09:00|9984|9963|9984|9965|9984|9965|9984|9961|100
1614784110000|2021-03-03 15:08:30||9947||9953||9954||9947|700
1614784150000|2021-03-03 15:09:10|9988|9966|10025|10011|10025|10011|9988|9966|8937
1614784120000|2021-03-03 15:08:40||9954||9955||9955||9954|0
1614784160000|2021-03-03 15:09:20|10027|10012|10020|9982|10027|10018|10020|9980|300
1614784170000|2021-03-03 15:09:30||10000||9982||10000||9982|0
1614784130000|2021-03-03 15:08:50|9984|9957|9983|9961|9984|9961|9983|9957|1000
1614784180000|2021-03-03 15:09:40||9983||9983||9984||9982|0
1614784140000|2021-03-03 15:09:00|9984|9963|9984|9965|9984|9965|9984|9961|100
1614784190000|2021-03-03 15:09:50|10014||10014||10014||10014||0
1614784200000|2021-03-03 15:10:00|10013|9965|9997|9963|10013|9965|9997|9963|300
1614784150000|2021-03-03 15:09:10|9988|9966|10025|10011|10025|10011|9988|9966|8937
1614784220000|2021-03-03 15:10:20||9965||9966||9966||9965|100
1614784160000|2021-03-03 15:09:20|10027|10012|10020|9982|10027|10018|10020|9980|300
1614784230000|2021-03-03 15:10:30|9998|9967|10018|9983|10019|9983|9998|9967|1976
1614784240000|2021-03-03 15:10:40|10011|9964|9999|9964|10011|9964|9999|9964|400
1614784170000|2021-03-03 15:09:30||10000||9982||10000||9982|0
1614784250000|2021-03-03 15:10:50|9998||9996||9998||9996||440
1614784260000|2021-03-03 15:11:00|9995|9973|9989|9973|9995|9973|9964|9949|3192
1614784180000|2021-03-03 15:09:40||9983||9983||9984||9982|0
1614784270000|2021-03-03 15:11:10|9990|9974|9993|9974|9993|9976|9988|9974|600
1614784190000|2021-03-03 15:09:50|10014||10014||10014||10014||0
1614784280000|2021-03-03 15:11:20||9975||9973||9975||9973|400
1614784290000|2021-03-03 15:11:30|9992|9974|9992|9965|9992|9980|9985|9965|2578
1614784200000|2021-03-03 15:10:00|10013|9965|9997|9963|10013|9965|9997|9963|300
1614784300000|2021-03-03 15:11:40|9991|9963|9975|9950|9991|9963|9975|9950|200
1614784310000|2021-03-03 15:11:50|9974|9951|9965|9940|9974|9951|9961|9940|200
1614784220000|2021-03-03 15:10:20||9965||9966||9966||9965|100
1614784320000|2021-03-03 15:12:00|9976|9950|9976|9956|9976|9956|9976|9949|400
1614784330000|2021-03-03 15:12:10|9975|9949|9966|9941|9975|9956|9966|9941|1100
1614784230000|2021-03-03 15:10:30|9998|9967|10018|9983|10019|9983|9998|9967|1976
1614784240000|2021-03-03 15:10:40|10011|9964|9999|9964|10011|9964|9999|9964|400
1614784340000|2021-03-03 15:12:20|9953|9931|9953|9931|9953|9931|9953|9931|0
1614784350000|2021-03-03 15:12:30|9939||9952||9953||9939||0
1614784250000|2021-03-03 15:10:50|9998||9996||9998||9996||440
1614784370000|2021-03-03 15:12:50|9948|9922|9947|9922|9948|9922|9940|9922|100
1614784380000|2021-03-03 15:13:00|9942|9928|9942|9928|9942|9928|9942|9928|1400
1614784260000|2021-03-03 15:11:00|9995|9973|9989|9973|9995|9973|9964|9949|3192
1614784270000|2021-03-03 15:11:10|9990|9974|9993|9974|9993|9976|9988|9974|600
1614784390000|2021-03-03 15:13:10||9923||9924||9925||9921|600
1614784280000|2021-03-03 15:11:20||9975||9973||9975||9973|400
1614784400000|2021-03-03 15:13:20|9930|9910|9922|9900|9930|9911|9922|9900|200
1614784290000|2021-03-03 15:11:30|9992|9974|9992|9965|9992|9980|9985|9965|2578
1614784410000|2021-03-03 15:13:30|9924|9904|9935|9918|9935|9918|9921|9900|2215
1614784300000|2021-03-03 15:11:40|9991|9963|9975|9950|9991|9963|9975|9950|200
1614784420000|2021-03-03 15:13:40|9952|9924|9951|9924|9952|9924|9951|9924|1600
1614784430000|2021-03-03 15:13:50|9952|9938|9948|9910|9952|9938|9943|9910|2425
1614784310000|2021-03-03 15:11:50|9974|9951|9965|9940|9974|9951|9961|9940|200
1614784440000|2021-03-03 15:14:00|9946|9911|9937|9904|9946|9911|9937|9901|7400
1614784450000|2021-03-03 15:14:10||9905||9905||9907||9904|100
1614784320000|2021-03-03 15:12:00|9976|9950|9976|9956|9976|9956|9976|9949|400
1614784460000|2021-03-03 15:14:20|9920|9904|9934|9905|9937|9905|9920|9904|600
1614784330000|2021-03-03 15:12:10|9975|9949|9966|9941|9975|9956|9966|9941|1100
1614784470000|2021-03-03 15:14:30||9906||9906||9906||9906|0
1614784340000|2021-03-03 15:12:20|9953|9931|9953|9931|9953|9931|9953|9931|0
1614784480000|2021-03-03 15:14:40|9933|9907|9905|9880|9933|9911|9905|9880|3396
1614784350000|2021-03-03 15:12:30|9939||9952||9953||9939||0
1614784490000|2021-03-03 15:14:50|9904|9888|9917|9896|9920|9896|9895|9888|2855
1614784370000|2021-03-03 15:12:50|9948|9922|9947|9922|9948|9922|9940|9922|100
1614784500000|2021-03-03 15:15:00|9936|9907|9936|9907|9936|9907|9935|9907|970
1614784510000|2021-03-03 15:15:10|9934||9935||9935||9934||480
1614784380000|2021-03-03 15:13:00|9942|9928|9942|9928|9942|9928|9942|9928|1400
1614784520000|2021-03-03 15:15:20|9934|9896|9912|9899|9934|9899|9912|9892|1980
1614784390000|2021-03-03 15:13:10||9923||9924||9925||9921|600
1614784530000|2021-03-03 15:15:30|9930|9900|9918|9899|9930|9900|9900|9899|3840
1614784540000|2021-03-03 15:15:40|9913|9892|9913|9892|9913|9892|9913|9892|100
1614784400000|2021-03-03 15:13:20|9930|9910|9922|9900|9930|9911|9922|9900|200
1614784550000|2021-03-03 15:15:50|9910|9880|9908|9880|9910|9880|9908|9880|0
1614784410000|2021-03-03 15:13:30|9924|9904|9935|9918|9935|9918|9921|9900|2215
1614784560000|2021-03-03 15:16:00|9902|9879|9910|9876|9910|9879|9895|9876|800
1614784420000|2021-03-03 15:13:40|9952|9924|9951|9924|9952|9924|9951|9924|1600
1614784570000|2021-03-03 15:16:10|9909||9900||9910||9900||400
1614784580000|2021-03-03 15:16:20|9899||9899||9899||9899||300
1614784430000|2021-03-03 15:13:50|9952|9938|9948|9910|9952|9938|9943|9910|2425
1614784590000|2021-03-03 15:16:30|9898|9868|9877|9850|9898|9868|9870|9850|830
1614784440000|2021-03-03 15:14:00|9946|9911|9937|9904|9946|9911|9937|9901|7400
1614784600000|2021-03-03 15:16:40|9876|9851|9899|9870|9899|9870|9876|9850|4700
1614784450000|2021-03-03 15:14:10||9905||9905||9907||9904|100
1614784610000|2021-03-03 15:16:50|9898||9899||9899||9897||200
1614784620000|2021-03-03 15:17:00|9893|9871|9892|9850|9893|9871|9882|9850|600
1614784460000|2021-03-03 15:14:20|9920|9904|9934|9905|9937|9905|9920|9904|600
1614784630000|2021-03-03 15:17:10|9886|9845|9886|9850|9886|9850|9849|9845|1960
1614784470000|2021-03-03 15:14:30||9906||9906||9906||9906|0
1614784640000|2021-03-03 15:17:20|9885|9851|9884|9850|9885|9851|9884|9850|0
1614784660000|2021-03-03 15:17:40|9883||9876||9883||9876||100
1614784480000|2021-03-03 15:14:40|9933|9907|9905|9880|9933|9911|9905|9880|3396
1614784490000|2021-03-03 15:14:50|9904|9888|9917|9896|9920|9896|9895|9888|2855
1614784670000|2021-03-03 15:17:50|9875||9873||9875||9873||400
1614784500000|2021-03-03 15:15:00|9936|9907|9936|9907|9936|9907|9935|9907|970
1614784510000|2021-03-03 15:15:10|9934||9935||9935||9934||480
1614784680000|2021-03-03 15:18:00|9876||9870||9876||9870||100
1614784700000|2021-03-03 15:18:20|9869|9852|9869|9855|9869|9858|9860|9852|1100
1614784520000|2021-03-03 15:15:20|9934|9896|9912|9899|9934|9899|9912|9892|1980
1614784710000|2021-03-03 15:18:30|9870|9856|9876|9860|9876|9860|9870|9856|981
1614784530000|2021-03-03 15:15:30|9930|9900|9918|9899|9930|9900|9900|9899|3840
1614784720000|2021-03-03 15:18:40|9875|9877|9888|9879|9888|9879|9875|9877|1450
1614784730000|2021-03-03 15:18:50|9889|9880|9897|9880|9899|9880|9889|9879|500
1614784540000|2021-03-03 15:15:40|9913|9892|9913|9892|9913|9892|9913|9892|100
1614784740000|2021-03-03 15:19:00|9898|9888|9907|9881|9920|9901|9897|9880|3350
1614784750000|2021-03-03 15:19:10|9906|9877|9890|9860|9906|9877|9890|9860|1312
1614784550000|2021-03-03 15:15:50|9910|9880|9908|9880|9910|9880|9908|9880|0
1614784760000|2021-03-03 15:19:20|9888||9888||9888||9888||0
1614784560000|2021-03-03 15:16:00|9902|9879|9910|9876|9910|9879|9895|9876|800
1614784770000|2021-03-03 15:19:30|9887|9868|9887|9868|9887|9868|9886|9868|100
1614784570000|2021-03-03 15:16:10|9909||9900||9910||9900||400
1614784780000|2021-03-03 15:19:40|9886||9886||9887||9886||300
1614784580000|2021-03-03 15:16:20|9899||9899||9899||9899||300
1614784790000|2021-03-03 15:19:50|9885||9884||9885||9884||100
1614784800000|2021-03-03 15:20:00|9883|9863|9868|9850|9883|9864|9868|9850|2300
1614784590000|2021-03-03 15:16:30|9898|9868|9877|9850|9898|9868|9870|9850|830
1614784810000|2021-03-03 15:20:10|9876|9851|9885|9854|9885|9857|9876|9850|2657
1614784600000|2021-03-03 15:16:40|9876|9851|9899|9870|9899|9870|9876|9850|4700
1614784820000|2021-03-03 15:20:20||9860||9860||9860||9854|0
1614784830000|2021-03-03 15:20:30|9883||9883||9883||9883||2738
1614784610000|2021-03-03 15:16:50|9898||9899||9899||9897||200
1614784840000|2021-03-03 15:20:40|9885|9866|9895|9867|9900|9879|9885|9866|2400
1614784620000|2021-03-03 15:17:00|9893|9871|9892|9850|9893|9871|9882|9850|600
1614784850000|2021-03-03 15:20:50|9899|9868|9889|9861|9899|9868|9889|9861|200
1614784630000|2021-03-03 15:17:10|9886|9845|9886|9850|9886|9850|9849|9845|1960
1614784860000|2021-03-03 15:21:00|9890|9868|9889|9868|9890|9868|9888|9868|1070
1614784640000|2021-03-03 15:17:20|9885|9851|9884|9850|9885|9851|9884|9850|0
1614784870000|2021-03-03 15:21:10|9888|9869|9889|9873|9889|9873|9887|9869|100
1614784660000|2021-03-03 15:17:40|9883||9876||9883||9876||100
1614784880000|2021-03-03 15:21:20|9888|9869|9884|9869|9888|9869|9884|9869|1000
1614784890000|2021-03-03 15:21:30|9882||9885||9885||9881||900
1614784670000|2021-03-03 15:17:50|9875||9873||9875||9873||400
1614784900000|2021-03-03 15:21:40|9875|9870|9884|9865|9885|9875|9875|9852|500
1614784680000|2021-03-03 15:18:00|9876||9870||9876||9870||100
1614784910000|2021-03-03 15:21:50|9885||9885||9885||9885||1000
1614784920000|2021-03-03 15:22:00|9884|9866|9880|9865|9884|9866|9880|9865|0
1614784700000|2021-03-03 15:18:20|9869|9852|9869|9855|9869|9858|9860|9852|1100
1614784930000|2021-03-03 15:22:10||9861||9863||9863||9861|300
1614784940000|2021-03-03 15:22:20|9873|9851|9880|9868|9882|9868|9868|9851|1350
1614784710000|2021-03-03 15:18:30|9870|9856|9876|9860|9876|9860|9870|9856|981
1614784950000|2021-03-03 15:22:30|9879||9878||9879||9878||800
1614784720000|2021-03-03 15:18:40|9875|9877|9888|9879|9888|9879|9875|9877|1450
1614784960000|2021-03-03 15:22:40|9877|9870|9880|9870|9880|9870|9875|9870|0
1614784730000|2021-03-03 15:18:50|9889|9880|9897|9880|9899|9880|9889|9879|500
1614784970000|2021-03-03 15:22:50|9884|9875|9897|9871|9898|9888|9884|9871|2250
1614784980000|2021-03-03 15:23:00||9874||9874||9874||9874|1000
1614784740000|2021-03-03 15:19:00|9898|9888|9907|9881|9920|9901|9897|9880|3350
1614784990000|2021-03-03 15:23:10|9896|9875|9920|9911|9920|9911|9896|9875|3555
1614785000000|2021-03-03 15:23:20|9919|9891|9919|9893|9920|9911|9914|9890|568
1614784750000|2021-03-03 15:19:10|9906|9877|9890|9860|9906|9877|9890|9860|1312
1614785010000|2021-03-03 15:23:30|9916|9894|9919|9895|9919|9895|9916|9894|1318
1614785020000|2021-03-03 15:23:40|9920|9896|9920|9908|9920|9908|9920|9896|200
1614784760000|2021-03-03 15:19:20|9888||9888||9888||9888||0
1614785030000|2021-03-03 15:23:50|9919|9890|9911|9885|9919|9890|9911|9885|3069
1614784770000|2021-03-03 15:19:30|9887|9868|9887|9868|9887|9868|9886|9868|100
1614785040000|2021-03-03 15:24:00|9909|9884|9897|9875|9909|9885|9897|9875|690
1614784780000|2021-03-03 15:19:40|9886||9886||9887||9886||300
1614785050000|2021-03-03 15:24:10|9899|9876|9906|9876|9906|9876|9899|9875|500
1614784790000|2021-03-03 15:19:50|9885||9884||9885||9884||100
1614785060000|2021-03-03 15:24:20|9905|9875|9904|9882|9906|9882|9904|9875|2800
1614785070000|2021-03-03 15:24:30|9903||9897||9903||9897||300
1614784800000|2021-03-03 15:20:00|9883|9863|9868|9850|9883|9864|9868|9850|2300
1614785080000|2021-03-03 15:24:40|9895|9875|9904|9877|9904|9877|9894|9875|800
1614785090000|2021-03-03 15:24:50|9903|9878|9914|9887|9915|9899|9903|9877|1440
1614784810000|2021-03-03 15:20:10|9876|9851|9885|9854|9885|9857|9876|9850|2657
1614785100000|2021-03-03 15:25:00|9913|9886|9935|9900|9938|9900|9913|9886|2000
1614784820000|2021-03-03 15:20:20||9860||9860||9860||9854|0
1614784830000|2021-03-03 15:20:30|9883||9883||9883||9883||2738
1614785110000|2021-03-03 15:25:10|9934|9901|9935|9916|9935|9930|9931|9901|1312
1614784840000|2021-03-03 15:20:40|9885|9866|9895|9867|9900|9879|9885|9866|2400
1614785120000|2021-03-03 15:25:20|9933||9933||9933||9933||1250
1614784850000|2021-03-03 15:20:50|9899|9868|9889|9861|9899|9868|9889|9861|200
1614784860000|2021-03-03 15:21:00|9890|9868|9889|9868|9890|9868|9888|9868|1070
1614785130000|2021-03-03 15:25:30|9934|9933|9936|9917|9936|9933|9934|9916|300
1614784870000|2021-03-03 15:21:10|9888|9869|9889|9873|9889|9873|9887|9869|100
1614785140000|2021-03-03 15:25:40|9935|9926|9955|9937|9956|9937|9935|9926|1335
1614785150000|2021-03-03 15:25:50|9956|9934|9954|9927|9956|9934|9946|9926|450
1614784880000|2021-03-03 15:21:20|9888|9869|9884|9869|9888|9869|9884|9869|1000
1614785160000|2021-03-03 15:26:00|9953|9928|9946|9928|9953|9928|9946|9928|0
1614784890000|2021-03-03 15:21:30|9882||9885||9885||9881||900
1614785170000|2021-03-03 15:26:10||9929||9931||9931||9929|100
1614784900000|2021-03-03 15:21:40|9875|9870|9884|9865|9885|9875|9875|9852|500
1614785180000|2021-03-03 15:26:20|9955|9932|9957|9927|9974|9956|9951|9927|2834
1614784910000|2021-03-03 15:21:50|9885||9885||9885||9885||1000
1614785190000|2021-03-03 15:26:30|9956|9928|9956|9929|9956|9930|9955|9928|300
1614784920000|2021-03-03 15:22:00|9884|9866|9880|9865|9884|9866|9880|9865|0
1614785200000|2021-03-03 15:26:40|9955|9930|9989|9964|9999|9964|9955|9930|2579
1614784930000|2021-03-03 15:22:10||9861||9863||9863||9861|300
1614785210000|2021-03-03 15:26:50|9975|9965|9971|9951|9975|9965|9971|9951|800
1614785220000|2021-03-03 15:27:00|9969|9941|9967|9946|9969|9946|9963|9941|600
1614784940000|2021-03-03 15:22:20|9873|9851|9880|9868|9882|9868|9868|9851|1350
1614785230000|2021-03-03 15:27:10|9970|9941|9960|9941|9970|9941|9959|9941|400
1614785240000|2021-03-03 15:27:20|9959|9950|9939|9912|9959|9950|9939|9902|2378
1614784950000|2021-03-03 15:22:30|9879||9878||9879||9878||800
1614785250000|2021-03-03 15:27:30|9938|9913|9937|9902|9938|9916|9937|9902|200
1614784960000|2021-03-03 15:22:40|9877|9870|9880|9870|9880|9870|9875|9870|0
1614785260000|2021-03-03 15:27:40|9936|9903|9928|9900|9936|9903|9928|9898|402
1614784970000|2021-03-03 15:22:50|9884|9875|9897|9871|9898|9888|9884|9871|2250
1614785270000|2021-03-03 15:27:50|9927|9902|9923|9902|9927|9902|9923|9900|800
1614785280000|2021-03-03 15:28:00|9921|9900|9909|9887|9921|9903|9909|9887|741
1614784980000|2021-03-03 15:23:00||9874||9874||9874||9874|1000
1614785290000|2021-03-03 15:28:10|9908|9876|9898|9876|9908|9877|9898|9876|830
1614784990000|2021-03-03 15:23:10|9896|9875|9920|9911|9920|9911|9896|9875|3555
1614785000000|2021-03-03 15:23:20|9919|9891|9919|9893|9920|9911|9914|9890|568
1614785010000|2021-03-03 15:23:30|9916|9894|9919|9895|9919|9895|9916|9894|1318
1614785300000|2021-03-03 15:28:20|9900|9879|9894|9877|9901|9879|9894|9876|2000
1614785020000|2021-03-03 15:23:40|9920|9896|9920|9908|9920|9908|9920|9896|200
1614785310000|2021-03-03 15:28:30|9900|9876|9921|9904|9935|9904|9900|9876|1700
1614785030000|2021-03-03 15:23:50|9919|9890|9911|9885|9919|9890|9911|9885|3069
1614785040000|2021-03-03 15:24:00|9909|9884|9897|9875|9909|9885|9897|9875|690
1614785320000|2021-03-03 15:28:40|9912|9900|9912|9894|9912|9900|9906|9894|200
1614785050000|2021-03-03 15:24:10|9899|9876|9906|9876|9906|9876|9899|9875|500
1614785330000|2021-03-03 15:28:50|9900|9889|9900|9880|9900|9889|9893|9876|600
1614785060000|2021-03-03 15:24:20|9905|9875|9904|9882|9906|9882|9904|9875|2800
1614785340000|2021-03-03 15:29:00|||||||||200
1614785350000|2021-03-03 15:29:10|9909|9890|9927|9900|9935|9900|9909|9890|1526
1614785070000|2021-03-03 15:24:30|9903||9897||9903||9897||300
1614785360000|2021-03-03 15:29:20|9926|9901|9926|9901|9926|9901|9925|9901|0
1614785080000|2021-03-03 15:24:40|9895|9875|9904|9877|9904|9877|9894|9875|800
1614785370000|2021-03-03 15:29:30|9928||9928||9928||9928||150
1614785090000|2021-03-03 15:24:50|9903|9878|9914|9887|9915|9899|9903|9877|1440
1614785380000|2021-03-03 15:29:40|9927|9902|9927|9902|9927|9902|9927|9902|0
1614785390000|2021-03-03 15:29:50|9926||9925||9926||9925||0
1614785100000|2021-03-03 15:25:00|9913|9886|9935|9900|9938|9900|9913|9886|2000
1614785400000|2021-03-03 15:30:00|9924|9903|9924|9902|9924|9904|9924|9901|1350
1614785110000|2021-03-03 15:25:10|9934|9901|9935|9916|9935|9930|9931|9901|1312
1614785410000|2021-03-03 15:30:10|9923|9903|9917|9900|9923|9905|9912|9900|1300
1614785120000|2021-03-03 15:25:20|9933||9933||9933||9933||1250
1614785420000|2021-03-03 15:30:20|9910|9891|9907|9888|9910|9891|9904|9888|3480
1614785430000|2021-03-03 15:30:30|9906||9907||9907||9906||0
1614785130000|2021-03-03 15:25:30|9934|9933|9936|9917|9936|9933|9934|9916|300
1614785440000|2021-03-03 15:30:40|||||||||500
1614785450000|2021-03-03 15:30:50||9889||9892||9892||9889|400
1614785140000|2021-03-03 15:25:40|9935|9926|9955|9937|9956|9937|9935|9926|1335
1614785460000|2021-03-03 15:31:00|9918|9893|9926|9907|9926|9907|9918|9893|1300
1614785150000|2021-03-03 15:25:50|9956|9934|9954|9927|9956|9934|9946|9926|450
1614785470000|2021-03-03 15:31:10|9925|9908|9926|9908|9926|9908|9925|9908|200
1614785480000|2021-03-03 15:31:20|9925|9907|9923|9899|9925|9907|9923|9899|1211
1614785160000|2021-03-03 15:26:00|9953|9928|9946|9928|9953|9928|9946|9928|0
1614785490000|2021-03-03 15:31:30|9906|9898|9900|9889|9906|9898|9900|9880|1500
1614785170000|2021-03-03 15:26:10||9929||9931||9931||9929|100
1614785510000|2021-03-03 15:31:50|9906|9894|9890|9875|9918|9894|9890|9875|1050
1614785520000|2021-03-03 15:32:00||9876||9875||9880||9875|1900
1614785180000|2021-03-03 15:26:20|9955|9932|9957|9927|9974|9956|9951|9927|2834
1614785530000|2021-03-03 15:32:10|9888||9888||9888||9888||600
1614785190000|2021-03-03 15:26:30|9956|9928|9956|9929|9956|9930|9955|9928|300
1614785540000|2021-03-03 15:32:20|9882|9870|9889|9872|9890|9872|9882|9868|1600
1614785550000|2021-03-03 15:32:30|9888||9888||9888||9888||0
1614785200000|2021-03-03 15:26:40|9955|9930|9989|9964|9999|9964|9955|9930|2579
1614785560000|2021-03-03 15:32:40|9887|9879|9890|9879|9892|9884|9887|9879|3185
1614785210000|2021-03-03 15:26:50|9975|9965|9971|9951|9975|9965|9971|9951|800
1614785570000|2021-03-03 15:32:50|9891|9885|9917|9885|9920|9885|9890|9885|1902
1614785580000|2021-03-03 15:33:00|9914|9886|9914|9886|9914|9886|9914|9886|0
1614785220000|2021-03-03 15:27:00|9969|9941|9967|9946|9969|9946|9963|9941|600
1614785590000|2021-03-03 15:33:10|9918|9887|9917|9889|9918|9890|9917|9887|1225
1614785230000|2021-03-03 15:27:10|9970|9941|9960|9941|9970|9941|9959|9941|400
1614785600000|2021-03-03 15:33:20|9918||9918||9918||9918||0
1614785610000|2021-03-03 15:33:30||9900||9905||9905||9900|0
1614785240000|2021-03-03 15:27:20|9959|9950|9939|9912|9959|9950|9939|9902|2378
1614785620000|2021-03-03 15:33:40|9925|9911|9916|9901|9925|9912|9916|9900|2500
1614785250000|2021-03-03 15:27:30|9938|9913|9937|9902|9938|9916|9937|9902|200
1614785630000|2021-03-03 15:33:50|9915||9915||9915||9915||300
1614785640000|2021-03-03 15:34:00|9914|9900|9910|9895|9914|9900|9910|9893|800
1614785260000|2021-03-03 15:27:40|9936|9903|9928|9900|9936|9903|9928|9898|402
1614785650000|2021-03-03 15:34:10|9913|9896|9913|9896|9913|9896|9913|9896|100
1614785270000|2021-03-03 15:27:50|9927|9902|9923|9902|9927|9902|9923|9900|800
1614785280000|2021-03-03 15:28:00|9921|9900|9909|9887|9921|9903|9909|9887|741
1614785290000|2021-03-03 15:28:10|9908|9876|9898|9876|9908|9877|9898|9876|830
1614785300000|2021-03-03 15:28:20|9900|9879|9894|9877|9901|9879|9894|9876|2000
1614785310000|2021-03-03 15:28:30|9900|9876|9921|9904|9935|9904|9900|9876|1700
1614785660000|2021-03-03 15:34:20||9897||9898||9898||9897|1800
1614785320000|2021-03-03 15:28:40|9912|9900|9912|9894|9912|9900|9906|9894|200
1614785670000|2021-03-03 15:34:30|9910|9897|9913|9898|9913|9898|9910|9897|476
1614785680000|2021-03-03 15:34:40|9909||9909||9909||9909||200
1614785330000|2021-03-03 15:28:50|9900|9889|9900|9880|9900|9889|9893|9876|600
1614785690000|2021-03-03 15:34:50|||||||||200
1614785340000|2021-03-03 15:29:00|||||||||200
1614785700000|2021-03-03 15:35:00|9908|9893|9900|9886|9908|9893|9893|9886|420
1614785710000|2021-03-03 15:35:10|9903||9899||9903||9899||200
1614785350000|2021-03-03 15:29:10|9909|9890|9927|9900|9935|9900|9909|9890|1526
1614785720000|2021-03-03 15:35:20|9912|9893|9913|9900|9913|9900|9912|9893|1320
1614785360000|2021-03-03 15:29:20|9926|9901|9926|9901|9926|9901|9925|9901|0
1614785730000|2021-03-03 15:35:30|||||||||400
1614785740000|2021-03-03 15:35:40|9907|9892|9907|9894|9907|9894|9906|9892|300
1614785370000|2021-03-03 15:29:30|9928||9928||9928||9928||150
1614785750000|2021-03-03 15:35:50|9900|9893|9907|9898|9907|9900|9900|9893|500
1614785380000|2021-03-03 15:29:40|9927|9902|9927|9902|9927|9902|9927|9902|0
1614785760000|2021-03-03 15:36:00|9906|9897|9907|9897|9907|9897|9906|9897|0
1614785770000|2021-03-03 15:36:10|9904|9896|9905|9896|9905|9896|9903|9893|500
1614785390000|2021-03-03 15:29:50|9926||9925||9926||9925||0
1614785780000|2021-03-03 15:36:20|9907|9897|9924|9903|9925|9904|9907|9897|1100
1614785790000|2021-03-03 15:36:30||9904||9903||9904||9903|0
1614785400000|2021-03-03 15:30:00|9924|9903|9924|9902|9924|9904|9924|9901|1350
1614785800000|2021-03-03 15:36:40|9923|9905|9922|9905|9925|9906|9915|9905|1200
1614785410000|2021-03-03 15:30:10|9923|9903|9917|9900|9923|9905|9912|9900|1300
1614785810000|2021-03-03 15:36:50|9921||9921||9921||9921||564
1614785420000|2021-03-03 15:30:20|9910|9891|9907|9888|9910|9891|9904|9888|3480
1614785820000|2021-03-03 15:37:00|||||||||100
1614785430000|2021-03-03 15:30:30|9906||9907||9907||9906||0
1614785830000|2021-03-03 15:37:10|9920|9904|9900|9888|9920|9904|9899|9888|2000
1614785440000|2021-03-03 15:30:40|||||||||500
1614785840000|2021-03-03 15:37:20|9899||9900||9900||9899||0
1614785850000|2021-03-03 15:37:30|9908||9915||9917||9908||1300
1614785450000|2021-03-03 15:30:50||9889||9892||9892||9889|400
1614785860000|2021-03-03 15:37:40||9892||9896||9896||9892|0
1614785870000|2021-03-03 15:37:50|9900|9897|9913|9897|9915|9897|9900|9897|9950
1614785460000|2021-03-03 15:31:00|9918|9893|9926|9907|9926|9907|9918|9893|1300
1614785880000|2021-03-03 15:38:00|9912|9896|9909|9896|9912|9897|9909|9896|800
1614785890000|2021-03-03 15:38:10|9910|9888|9907|9888|9910|9888|9907|9888|200
1614785470000|2021-03-03 15:31:10|9925|9908|9926|9908|9926|9908|9925|9908|200
1614785900000|2021-03-03 15:38:20|9910|9892|9912|9897|9920|9898|9907|9892|3606
1614785480000|2021-03-03 15:31:20|9925|9907|9923|9899|9925|9907|9923|9899|1211
1614785910000|2021-03-03 15:38:30|9911|9898|9925|9912|9925|9912|9911|9898|1400
1614785930000|2021-03-03 15:38:50|9924||9925||9925||9924||250
1614785490000|2021-03-03 15:31:30|9906|9898|9900|9889|9906|9898|9900|9880|1500
1614785940000|2021-03-03 15:39:00|||||||||300
1614785510000|2021-03-03 15:31:50|9906|9894|9890|9875|9918|9894|9890|9875|1050
1614785960000|2021-03-03 15:39:20|9924||9924||9925||9922||200
1614785970000|2021-03-03 15:39:30|9925|9913|9925|9916|9925|9916|9925|9913|1595
1614785520000|2021-03-03 15:32:00||9876||9875||9880||9875|1900
1614785980000|2021-03-03 15:39:40|9930|9917|9928|9916|9930|9917|9928|9916|715
1614785530000|2021-03-03 15:32:10|9888||9888||9888||9888||600
1614785990000|2021-03-03 15:39:50|9930||9928||9930||9928||300
1614785540000|2021-03-03 15:32:20|9882|9870|9889|9872|9890|9872|9882|9868|1600
1614786000000|2021-03-03 15:40:00|9927|9904|9916|9904|9927|9904|9916|9904|800
1614786010000|2021-03-03 15:40:10|9910|9900|9930|9923|9930|9923|9908|9900|4620
1614785550000|2021-03-03 15:32:30|9888||9888||9888||9888||0
1614786020000|2021-03-03 15:40:20||9924||9924||9927||9923|1300
1614785560000|2021-03-03 15:32:40|9887|9879|9890|9879|9892|9884|9887|9879|3185
1614785570000|2021-03-03 15:32:50|9891|9885|9917|9885|9920|9885|9890|9885|1902
1614785580000|2021-03-03 15:33:00|9914|9886|9914|9886|9914|9886|9914|9886|0
1614785590000|2021-03-03 15:33:10|9918|9887|9917|9889|9918|9890|9917|9887|1225
1614785600000|2021-03-03 15:33:20|9918||9918||9918||9918||0
1614786030000|2021-03-03 15:40:30|9944|9922|9943|9924|9945|9924|9943|9922|205
1614785610000|2021-03-03 15:33:30||9900||9905||9905||9900|0
1614786040000|2021-03-03 15:40:40|9944||9944||9944||9944||0
1614785620000|2021-03-03 15:33:40|9925|9911|9916|9901|9925|9912|9916|9900|2500
1614786050000|2021-03-03 15:40:50||9930||9930||9930||9930|100
1614785630000|2021-03-03 15:33:50|9915||9915||9915||9915||300
1614786060000|2021-03-03 15:41:00|9943|9922|9941|9923|9944|9930|9930|9922|2891
1614786070000|2021-03-03 15:41:10|9940||9943||9944||9939||1600
1614785640000|2021-03-03 15:34:00|9914|9900|9910|9895|9914|9900|9910|9893|800
1614786080000|2021-03-03 15:41:20|9942||9941||9942||9940||200
1614785650000|2021-03-03 15:34:10|9913|9896|9913|9896|9913|9896|9913|9896|100
1614786090000|2021-03-03 15:41:30|9940|9922|9912|9904|9940|9924|9912|9904|11307
1614786100000|2021-03-03 15:41:40|9917|9908|9910|9900|9925|9908|9910|9900|1200
1614785660000|2021-03-03 15:34:20||9897||9898||9898||9897|1800
1614786110000|2021-03-03 15:41:50|9908|9888|9916|9888|9916|9891|9905|9888|300
1614785670000|2021-03-03 15:34:30|9910|9897|9913|9898|9913|9898|9910|9897|476
1614786120000|2021-03-03 15:42:00|9900||9900||9900||9900||0
1614786130000|2021-03-03 15:42:10|9893|9880|9890|9875|9893|9880|9890|9875|0
1614785680000|2021-03-03 15:34:40|9909||9909||9909||9909||200
1614786140000|2021-03-03 15:42:20|9886|9868|9876|9868|9886|9868|9876|9868|1500
1614786150000|2021-03-03 15:42:30|9886|9869|9889|9860|9894|9870|9886|9860|2500
1614785690000|2021-03-03 15:34:50|||||||||200
1614786160000|2021-03-03 15:42:40|9888|9870|9888|9870|9888|9870|9888|9860|0
1614786170000|2021-03-03 15:42:50|9887|9860|9887|9871|9888|9871|9887|9860|500
1614785700000|2021-03-03 15:35:00|9908|9893|9900|9886|9908|9893|9893|9886|420
1614786180000|2021-03-03 15:43:00|9886|9872|9886|9860|9886|9872|9886|9860|0
1614785710000|2021-03-03 15:35:10|9903||9899||9903||9899||200
1614786190000|2021-03-03 15:43:10|9885|9865|9915|9884|9924|9891|9885|9865|5917
1614785720000|2021-03-03 15:35:20|9912|9893|9913|9900|9913|9900|9912|9893|1320
1614785730000|2021-03-03 15:35:30|||||||||400
1614785740000|2021-03-03 15:35:40|9907|9892|9907|9894|9907|9894|9906|9892|300
1614786200000|2021-03-03 15:43:20|9916||9916||9916||9916||0
1614785750000|2021-03-03 15:35:50|9900|9893|9907|9898|9907|9900|9900|9893|500
1614786210000|2021-03-03 15:43:30|9915|9885|9914|9888|9915|9888|9914|9885|1700
1614785760000|2021-03-03 15:36:00|9906|9897|9907|9897|9907|9897|9906|9897|0
1614786220000|2021-03-03 15:43:40|9913|9886|9896|9870|9913|9886|9896|9870|400
1614785770000|2021-03-03 15:36:10|9904|9896|9905|9896|9905|9896|9903|9893|500
1614786230000|2021-03-03 15:43:50|9894|9861|9886|9860|9894|9870|9886|9860|800
1614786240000|2021-03-03 15:44:00|9885|9861|9883|9859|9885|9861|9872|9858|650
1614785780000|2021-03-03 15:36:20|9907|9897|9924|9903|9925|9904|9907|9897|1100
1614786250000|2021-03-03 15:44:10|9881|9858|9878|9861|9881|9861|9878|9858|0
1614786260000|2021-03-03 15:44:20|9876|9862|9876|9860|9876|9863|9876|9860|100
1614785790000|2021-03-03 15:36:30||9904||9903||9904||9903|0
1614786270000|2021-03-03 15:44:30||9861||9861||9861||9861|400
1614785800000|2021-03-03 15:36:40|9923|9905|9922|9905|9925|9906|9915|9905|1200
1614786280000|2021-03-03 15:44:40|9875|9860|9873|9859|9875|9861|9860|9858|1439
1614786290000|2021-03-03 15:44:50|9871|9858|9871|9858|9871|9858|9871|9858|400
1614785810000|2021-03-03 15:36:50|9921||9921||9921||9921||564
1614785820000|2021-03-03 15:37:00|||||||||100
1614785830000|2021-03-03 15:37:10|9920|9904|9900|9888|9920|9904|9899|9888|2000
1614786300000|2021-03-03 15:45:00|9869|9853|9863|9850|9871|9853|9857|9850|15122
1614785840000|2021-03-03 15:37:20|9899||9900||9900||9899||0
1614785850000|2021-03-03 15:37:30|9908||9915||9917||9908||1300
1614786310000|2021-03-03 15:45:10|9864|9861|9880|9868|9880|9868|9864|9861|800
1614786320000|2021-03-03 15:45:20|9888|9863|9912|9880|9912|9880|9888|9853|900
1614785860000|2021-03-03 15:37:40||9892||9896||9896||9892|0
1614786330000|2021-03-03 15:45:30|9900|9881|9900|9880|9912|9881|9899|9880|1400
1614785870000|2021-03-03 15:37:50|9900|9897|9913|9897|9915|9897|9900|9897|9950
1614786340000|2021-03-03 15:45:40||9881||9883||9885||9881|120
1614785880000|2021-03-03 15:38:00|9912|9896|9909|9896|9912|9897|9909|9896|800
1614785890000|2021-03-03 15:38:10|9910|9888|9907|9888|9910|9888|9907|9888|200
1614785900000|2021-03-03 15:38:20|9910|9892|9912|9897|9920|9898|9907|9892|3606
1614786350000|2021-03-03 15:45:50||9882||9885||9885||9881|200
1614785910000|2021-03-03 15:38:30|9911|9898|9925|9912|9925|9912|9911|9898|1400
1614785930000|2021-03-03 15:38:50|9924||9925||9925||9924||250
1614786360000|2021-03-03 15:46:00|9899|9883|9900|9885|9900|9885|9899|9883|1299
1614785940000|2021-03-03 15:39:00|||||||||300
1614786370000|2021-03-03 15:46:10|9905|9888|9917|9889|9917|9896|9900|9888|1050
1614785960000|2021-03-03 15:39:20|9924||9924||9925||9922||200
1614786380000|2021-03-03 15:46:20|9916|9890|9916|9890|9917|9890|9916|9890|700
1614785970000|2021-03-03 15:39:30|9925|9913|9925|9916|9925|9916|9925|9913|1595
1614786400000|2021-03-03 15:46:40|9915|9891|9914|9891|9915|9891|9914|9890|1555
1614785980000|2021-03-03 15:39:40|9930|9917|9928|9916|9930|9917|9928|9916|715
1614786410000|2021-03-03 15:46:50|9916|9896|9916|9900|9916|9900|9916|9896|700
1614786420000|2021-03-03 15:47:00|9917||9917||9917||9917||0
1614785990000|2021-03-03 15:39:50|9930||9928||9930||9928||300
1614786000000|2021-03-03 15:40:00|9927|9904|9916|9904|9927|9904|9916|9904|800
1614786010000|2021-03-03 15:40:10|9910|9900|9930|9923|9930|9923|9908|9900|4620
1614786020000|2021-03-03 15:40:20||9924||9924||9927||9923|1300
1614786030000|2021-03-03 15:40:30|9944|9922|9943|9924|9945|9924|9943|9922|205
1614786430000|2021-03-03 15:47:10||9901||9906||9906||9901|2594
1614786040000|2021-03-03 15:40:40|9944||9944||9944||9944||0
1614786050000|2021-03-03 15:40:50||9930||9930||9930||9930|100
1614786060000|2021-03-03 15:41:00|9943|9922|9941|9923|9944|9930|9930|9922|2891
1614786070000|2021-03-03 15:41:10|9940||9943||9944||9939||1600
1614786440000|2021-03-03 15:47:20||9907||9907||9907||9906|890
1614786080000|2021-03-03 15:41:20|9942||9941||9942||9940||200
1614786450000|2021-03-03 15:47:30|9912|9905|9910|9900|9917|9907|9910|9898|2000
1614786090000|2021-03-03 15:41:30|9940|9922|9912|9904|9940|9924|9912|9904|11307
1614786460000|2021-03-03 15:47:40|9915|9906|9915|9898|9915|9907|9915|9898|350
1614786100000|2021-03-03 15:41:40|9917|9908|9910|9900|9925|9908|9910|9900|1200
1614786110000|2021-03-03 15:41:50|9908|9888|9916|9888|9916|9891|9905|9888|300
1614786120000|2021-03-03 15:42:00|9900||9900||9900||9900||0
1614786130000|2021-03-03 15:42:10|9893|9880|9890|9875|9893|9880|9890|9875|0
1614786470000|2021-03-03 15:47:50|9907|9906|9914|9898|9915|9906|9907|9898|300
1614786140000|2021-03-03 15:42:20|9886|9868|9876|9868|9886|9868|9876|9868|1500
1614786150000|2021-03-03 15:42:30|9886|9869|9889|9860|9894|9870|9886|9860|2500
1614786160000|2021-03-03 15:42:40|9888|9870|9888|9870|9888|9870|9888|9860|0
1614786170000|2021-03-03 15:42:50|9887|9860|9887|9871|9888|9871|9887|9860|500
1614786180000|2021-03-03 15:43:00|9886|9872|9886|9860|9886|9872|9886|9860|0
1614786190000|2021-03-03 15:43:10|9885|9865|9915|9884|9924|9891|9885|9865|5917
1614786480000|2021-03-03 15:48:00|9913|9895|9912|9890|9913|9895|9912|9890|300
1614786200000|2021-03-03 15:43:20|9916||9916||9916||9916||0
1614786210000|2021-03-03 15:43:30|9915|9885|9914|9888|9915|9888|9914|9885|1700
1614786490000|2021-03-03 15:48:10|9911||9906||9912||9906||0
1614786220000|2021-03-03 15:43:40|9913|9886|9896|9870|9913|9886|9896|9870|400
1614786500000|2021-03-03 15:48:20|9910||9911||9911||9903||0
1614786230000|2021-03-03 15:43:50|9894|9861|9886|9860|9894|9870|9886|9860|800
1614786240000|2021-03-03 15:44:00|9885|9861|9883|9859|9885|9861|9872|9858|650
1614786510000|2021-03-03 15:48:30|9903||9903||9903||9903||1200
1614786250000|2021-03-03 15:44:10|9881|9858|9878|9861|9881|9861|9878|9858|0
1614786520000|2021-03-03 15:48:40|9902|9894|9907|9894|9908|9894|9900|9894|2200
1614786260000|2021-03-03 15:44:20|9876|9862|9876|9860|9876|9863|9876|9860|100
1614786530000|2021-03-03 15:48:50|9912|9890|9912|9890|9912|9890|9907|9890|400
1614786270000|2021-03-03 15:44:30||9861||9861||9861||9861|400
1614786280000|2021-03-03 15:44:40|9875|9860|9873|9859|9875|9861|9860|9858|1439
1614786540000|2021-03-03 15:49:00|9904|9891|9905|9891|9912|9891|9891|9891|800
1614786290000|2021-03-03 15:44:50|9871|9858|9871|9858|9871|9858|9871|9858|400
1614786550000|2021-03-03 15:49:10|9910||9910||9910||9910||0
1614786300000|2021-03-03 15:45:00|9869|9853|9863|9850|9871|9853|9857|9850|15122
1614786310000|2021-03-03 15:45:10|9864|9861|9880|9868|9880|9868|9864|9861|800
1614786320000|2021-03-03 15:45:20|9888|9863|9912|9880|9912|9880|9888|9853|900
1614786330000|2021-03-03 15:45:30|9900|9881|9900|9880|9912|9881|9899|9880|1400
1614786340000|2021-03-03 15:45:40||9881||9883||9885||9881|120
1614786560000|2021-03-03 15:49:20|9917|9898|9942|9914|9943|9914|9917|9898|1510
1614786350000|2021-03-03 15:45:50||9882||9885||9885||9881|200
1614786360000|2021-03-03 15:46:00|9899|9883|9900|9885|9900|9885|9899|9883|1299
1614786370000|2021-03-03 15:46:10|9905|9888|9917|9889|9917|9896|9900|9888|1050
1614786380000|2021-03-03 15:46:20|9916|9890|9916|9890|9917|9890|9916|9890|700
1614786400000|2021-03-03 15:46:40|9915|9891|9914|9891|9915|9891|9914|9890|1555
1614786410000|2021-03-03 15:46:50|9916|9896|9916|9900|9916|9900|9916|9896|700
1614786420000|2021-03-03 15:47:00|9917||9917||9917||9917||0
1614786430000|2021-03-03 15:47:10||9901||9906||9906||9901|2594
1614786440000|2021-03-03 15:47:20||9907||9907||9907||9906|890
1614786570000|2021-03-03 15:49:30|9941|9915|9940|9917|9942|9917|9940|9915|800
1614786450000|2021-03-03 15:47:30|9912|9905|9910|9900|9917|9907|9910|9898|2000
1614786460000|2021-03-03 15:47:40|9915|9906|9915|9898|9915|9907|9915|9898|350
1614786470000|2021-03-03 15:47:50|9907|9906|9914|9898|9915|9906|9907|9898|300
1614786480000|2021-03-03 15:48:00|9913|9895|9912|9890|9913|9895|9912|9890|300
1614786490000|2021-03-03 15:48:10|9911||9906||9912||9906||0
1614786580000|2021-03-03 15:49:40||9919||9920||9920||9919|300
1614786500000|2021-03-03 15:48:20|9910||9911||9911||9903||0
1614786510000|2021-03-03 15:48:30|9903||9903||9903||9903||1200
1614786590000|2021-03-03 15:49:50|9939|9921|9939|9921|9940|9922|9939|9921|200
1614786520000|2021-03-03 15:48:40|9902|9894|9907|9894|9908|9894|9900|9894|2200
1614786600000|2021-03-03 15:50:00|9937|9922|9940|9923|9940|9923|9935|9922|1600
1614786530000|2021-03-03 15:48:50|9912|9890|9912|9890|9912|9890|9907|9890|400
1614786540000|2021-03-03 15:49:00|9904|9891|9905|9891|9912|9891|9891|9891|800
1614786610000|2021-03-03 15:50:10|9939|9931|9950|9933|9950|9943|9939|9931|1100
1614786550000|2021-03-03 15:49:10|9910||9910||9910||9910||0
1614786560000|2021-03-03 15:49:20|9917|9898|9942|9914|9943|9914|9917|9898|1510
1614786620000|2021-03-03 15:50:20|9960|9946|9959|9945|9960|9946|9959|9943|0
1614786570000|2021-03-03 15:49:30|9941|9915|9940|9917|9942|9917|9940|9915|800
1614786580000|2021-03-03 15:49:40||9919||9920||9920||9919|300
1614786590000|2021-03-03 15:49:50|9939|9921|9939|9921|9940|9922|9939|9921|200
1614786630000|2021-03-03 15:50:30|9960|9952|9952|9930|9975|9953|9952|9930|2164
1614786600000|2021-03-03 15:50:00|9937|9922|9940|9923|9940|9923|9935|9922|1600
1614786650000|2021-03-03 15:50:50|9951|9913|9932|9910|9951|9913|9932|9910|800
1614786610000|2021-03-03 15:50:10|9939|9931|9950|9933|9950|9943|9939|9931|1100
1614786620000|2021-03-03 15:50:20|9960|9946|9959|9945|9960|9946|9959|9943|0
1614786660000|2021-03-03 15:51:00|9937|9912|9948|9919|9948|9936|9937|9912|1367
1614786630000|2021-03-03 15:50:30|9960|9952|9952|9930|9975|9953|9952|9930|2164
1614786650000|2021-03-03 15:50:50|9951|9913|9932|9910|9951|9913|9932|9910|800
1614786670000|2021-03-03 15:51:10|9946||9946||9946||9946||200
1614786660000|2021-03-03 15:51:00|9937|9912|9948|9919|9948|9936|9937|9912|1367
1614786670000|2021-03-03 15:51:10|9946||9946||9946||9946||200
1614786680000|2021-03-03 15:51:20|9945||9945||9945||9945||0
1614786690000|2021-03-03 15:51:30|9944||9944||9944||9944||0
1614786680000|2021-03-03 15:51:20|9945||9945||9945||9945||0
1614786700000|2021-03-03 15:51:40|9943||9943||9944||9943||0
1614786690000|2021-03-03 15:51:30|9944||9944||9944||9944||0
1614786710000|2021-03-03 15:51:50|9941|9917|9941|9917|9941|9917|9941|9917|0
1614786720000|2021-03-03 15:52:00|9940||9941||9941||9940||240
1614786700000|2021-03-03 15:51:40|9943||9943||9944||9943||0
1614786730000|2021-03-03 15:52:10||9918||9918||9918||9918|400
1614786740000|2021-03-03 15:52:20|9940|9917|9940|9917|9940|9917|9940|9917|0
1614786750000|2021-03-03 15:52:30||9918||9920||9920||9918|0
1614786770000|2021-03-03 15:52:50||9921||9924||9924||9920|1000
1614786780000|2021-03-03 15:53:00|9944|9932|9952|9932|9952|9932|9944|9932|535
1614786710000|2021-03-03 15:51:50|9941|9917|9941|9917|9941|9917|9941|9917|0
1614786790000|2021-03-03 15:53:10||9933||9935||9935||9933|500
1614786800000|2021-03-03 15:53:20||9936||9936||9936||9936|0
1614786810000|2021-03-03 15:53:30|9951|9941|9957|9942|9957|9942|9951|9941|1300
1614786720000|2021-03-03 15:52:00|9940||9941||9941||9940||240
1614786820000|2021-03-03 15:53:40|9969|9949|9975|9949|9975|9949|9969|9949|0
1614786830000|2021-03-03 15:53:50||9953||9955||9955||9953|600
1614786840000|2021-03-03 15:54:00|9974||9974||9974||9974||400
1614786730000|2021-03-03 15:52:10||9918||9918||9918||9918|400
1614786850000|2021-03-03 15:54:10|9973|9956|9956|9936|9973|9956|9955|9936|900
1614786860000|2021-03-03 15:54:20||9941||9936||9941||9936|573
1614786870000|2021-03-03 15:54:30|9952|9935|9960|9929|9971|9935|9936|9917|2402
1614786880000|2021-03-03 15:54:40|9958||9958||9958||9958||100
1614786890000|2021-03-03 15:54:50||9930||9930||9930||9930|0
1614786740000|2021-03-03 15:52:20|9940|9917|9940|9917|9940|9917|9940|9917|0
1614786900000|2021-03-03 15:55:00|9955|9932|9955|9932|9955|9932|9955|9931|1100
1614786750000|2021-03-03 15:52:30||9918||9920||9920||9918|0
1614786910000|2021-03-03 15:55:10|9956|9933|9975|9955|9975|9955|9956|9933|1000
1614786770000|2021-03-03 15:52:50||9921||9924||9924||9920|1000
1614786920000|2021-03-03 15:55:20|9974||9975||9975||9974||0
1614786930000|2021-03-03 15:55:30|9974|9956|9997|9970|9997|9970|9973|9956|700
1614786940000|2021-03-03 15:55:40|9999|9971|9971|9954|9999|9981|9971|9954|1156
1614786780000|2021-03-03 15:53:00|9944|9932|9952|9932|9952|9932|9944|9932|535
1614786950000|2021-03-03 15:55:50|9979|9946|9979|9950|9979|9950|9979|9946|800
1614786790000|2021-03-03 15:53:10||9933||9935||9935||9933|500
1614786960000|2021-03-03 15:56:00|9977||9977||9977||9977||0
1614786970000|2021-03-03 15:56:10|9978||9979||9979||9978||0
1614786980000|2021-03-03 15:56:20|9982||9982||9982||9982||0
1614786800000|2021-03-03 15:53:20||9936||9936||9936||9936|0
1614786990000|2021-03-03 15:56:30|9978|9951|9979|9951|9979|9951|9976|9951|0
1614787000000|2021-03-03 15:56:40|9977||9977||9977||9977||0
1614787010000|2021-03-03 15:56:50|9979||9979||9979||9979||100
1614786810000|2021-03-03 15:53:30|9951|9941|9957|9942|9957|9942|9951|9941|1300
1614787020000|2021-03-03 15:57:00|9978||9975||9979||9975||0
1614787030000|2021-03-03 15:57:10||9952||9952||9953||9952|900
1614787040000|2021-03-03 15:57:20||9953||9954||9955||9953|4200
1614787050000|2021-03-03 15:57:30|9982|9959|9991|9964|9991|9964|9982|9957|800
1614786820000|2021-03-03 15:53:40|9969|9949|9975|9949|9975|9949|9969|9949|0
1614787060000|2021-03-03 15:57:40|9986|9965|9988|9965|9988|9965|9986|9965|0
1614787070000|2021-03-03 15:57:50|9989|9966|10020|10006|10020|10006|9989|9966|24186
1614787080000|2021-03-03 15:58:00|10019|10007|10041|10014|10041|10014|10019|10007|5763
1614787090000|2021-03-03 15:58:10|10043|10020|10061|10033|10061|10033|10040|10020|500
1614787100000|2021-03-03 15:58:20|10059|10034|10080|10050|10080|10051|10056|10034|861
1614787110000|2021-03-03 15:58:30|10079||10075||10079||10075||0
1614787120000|2021-03-03 15:58:40|10061|10051|10073|10051|10075|10051|10061|10051|100
1614786830000|2021-03-03 15:53:50||9953||9955||9955||9953|600
1614787130000|2021-03-03 15:58:50|10078|10062|10073|10055|10080|10063|10073|10051|1315
1614787140000|2021-03-03 15:59:00|10072|10056|10073|10057|10073|10062|10072|10055|982
1614786840000|2021-03-03 15:54:00|9974||9974||9974||9974||400
1614787150000|2021-03-03 15:59:10|10070||10072||10073||10064||503
1614786850000|2021-03-03 15:54:10|9973|9956|9956|9936|9973|9956|9955|9936|900
1614787160000|2021-03-03 15:59:20|10071|10058|10065|10041|10071|10059|10065|10041|816
1614787170000|2021-03-03 15:59:30||10050||10050||10050||10050|0
1614786860000|2021-03-03 15:54:20||9941||9936||9941||9936|573
1614787180000|2021-03-03 15:59:40|10066|10057|10080|10064|10080|10064|10066|10057|1064
1614787190000|2021-03-03 15:59:50|10093|10065|10099|10070|10099|10072|10080|10065|1800
1614787200000|2021-03-03 16:00:00|10097|10071|10099|10071|10100|10071|10097|10071|0
1614787220000|2021-03-03 16:00:20|10098|10072|10098|10074|10099|10074|10095|10072|1000
1614787230000|2021-03-03 16:00:30|10097|10079|10097|10080|10097|10080|10097|10079|200
1614787240000|2021-03-03 16:00:40|||||||||200
1614787250000|2021-03-03 16:00:50|10081|10066|10078|10054|10081|10066|10078|10054|784
1614787260000|2021-03-03 16:01:00|||||||||100
1614787280000|2021-03-03 16:01:20|10077||10077||10077||10077||0
1614787290000|2021-03-03 16:01:30|10076|10055|10076|10054|10076|10055|10076|10054|0
1614787300000|2021-03-03 16:01:40|10080|10060|10093|10076|10093|10076|10080|10060|800
1614787310000|2021-03-03 16:01:50|10100|10083|10134|10111|10134|10111|10100|10083|100
1614787320000|2021-03-03 16:02:00|10135|10112|10119|10098|10135|10112|10119|10097|1561
1614786870000|2021-03-03 15:54:30|9952|9935|9960|9929|9971|9935|9936|9917|2402
1614787330000|2021-03-03 16:02:10|10120|10097|10117|10097|10120|10098|10117|10097|200
1614787340000|2021-03-03 16:02:20|10118|10098|10115|10098|10120|10099|10115|10098|0
1614787350000|2021-03-03 16:02:30|10129|10099|10132|10100|10146|10111|10129|10097|4260
1614787360000|2021-03-03 16:02:40|10129|10102|10129|10103|10129|10103|10129|10102|0
1614786880000|2021-03-03 15:54:40|9958||9958||9958||9958||100
1614787370000|2021-03-03 16:02:50||10105||10105||10105||10105|0
1614787380000|2021-03-03 16:03:00|10147|10115|10144|10117|10147|10117|10144|10115|0
1614787390000|2021-03-03 16:03:10|10147|10118|10147|10119|10171|10131|10147|10118|300
1614787400000|2021-03-03 16:03:20|10145|10120|10149|10120|10149|10120|10143|10120|262
1614786890000|2021-03-03 15:54:50||9930||9930||9930||9930|0
1614787410000|2021-03-03 16:03:30|10170||10149||10170||10149||0
1614787420000|2021-03-03 16:03:40|10148|10121|10149|10121|10149|10121|10148|10121|450
1614787430000|2021-03-03 16:03:50|10148|10122|10148|10122|10148|10123|10148|10122|0
1614787440000|2021-03-03 16:04:00|10147|10123|10145|10123|10147|10123|10145|10122|450
1614787450000|2021-03-03 16:04:10|10146|10124|10146|10123|10146|10130|10130|10123|560
1614786900000|2021-03-03 15:55:00|9955|9932|9955|9932|9955|9932|9955|9931|1100
1614787460000|2021-03-03 16:04:20|10145|10114|10138|10106|10145|10114|10138|10106|800
1614787470000|2021-03-03 16:04:30|10135||10138||10138||10135||0
1614786910000|2021-03-03 15:55:10|9956|9933|9975|9955|9975|9955|9956|9933|1000
1614787480000|2021-03-03 16:04:40|10137|10103|10137|10103|10137|10103|10137|10103|0
1614787490000|2021-03-03 16:04:50|10135|10093|10133|10102|10135|10103|10133|10093|200
1614786920000|2021-03-03 15:55:20|9974||9975||9975||9974||0
1614787500000|2021-03-03 16:05:00|10134|10103|10133|10104|10134|10104|10133|10103|0
1614786930000|2021-03-03 15:55:30|9974|9956|9997|9970|9997|9970|9973|9956|700
1614787510000|2021-03-03 16:05:10|10132|10109|10127|10106|10132|10109|10126|10105|500
1614787520000|2021-03-03 16:05:20|10128|10107|10142|10117|10143|10117|10127|10107|1455
1614787530000|2021-03-03 16:05:30|10143||10143||10143||10140||100
1614786940000|2021-03-03 15:55:40|9999|9971|9971|9954|9999|9981|9971|9954|1156
1614787540000|2021-03-03 16:05:40|||||||||100
1614786950000|2021-03-03 15:55:50|9979|9946|9979|9950|9979|9950|9979|9946|800
1614787550000|2021-03-03 16:05:50|10149|10123|10149|10123|10149|10131|10146|10123|600
1614787560000|2021-03-03 16:06:00|10148|10133|10160|10134|10175|10136|10146|10123|200
1614786960000|2021-03-03 15:56:00|9977||9977||9977||9977||0
1614787570000|2021-03-03 16:06:10|10159|10135|10149|10136|10159|10136|10147|10135|300
1614786970000|2021-03-03 15:56:10|9978||9979||9979||9978||0
1614787580000|2021-03-03 16:06:20|10148|10137|10148|10138|10148|10138|10148|10137|100
1614786980000|2021-03-03 15:56:20|9982||9982||9982||9982||0
1614787590000|2021-03-03 16:06:30|10150|10139|10169|10145|10177|10145|10149|10139|900
1614786990000|2021-03-03 15:56:30|9978|9951|9979|9951|9979|9951|9976|9951|0
1614787600000|2021-03-03 16:06:40|10168||10165||10168||10165||100
1614787610000|2021-03-03 16:06:50|10164||10164||10164||10164||100
1614787620000|2021-03-03 16:07:00|10163||10163||10163||10163||600
1614787000000|2021-03-03 15:56:40|9977||9977||9977||9977||0
1614787630000|2021-03-03 16:07:10|10162|10130|10155|10130|10163|10145|10155|10130|800
1614787640000|2021-03-03 16:07:20|10154|10140|10163|10140|10168|10140|10154|10130|100
1614787650000|2021-03-03 16:07:30|10161|10145|10168|10146|10168|10146|10161|10145|200
1614787010000|2021-03-03 15:56:50|9979||9979||9979||9979||100
1614787660000|2021-03-03 16:07:40||10147||10147||10148||10147|100
1614787020000|2021-03-03 15:57:00|9978||9975||9979||9975||0
1614787670000|2021-03-03 16:07:50|10167||10167||10167||10167||0
1614787680000|2021-03-03 16:08:00|||||||||182
1614787690000|2021-03-03 16:08:10|10166|10151|10159|10145|10167|10151|10159|10145|1100
1614787700000|2021-03-03 16:08:20||10134||10134||10134||10134|700
1614787710000|2021-03-03 16:08:30||10136||10136||10141||10136|0
1614787730000|2021-03-03 16:08:50|10158||10149||10158||10149||0
1614787030000|2021-03-03 15:57:10||9952||9952||9953||9952|900
1614787740000|2021-03-03 16:09:00|10148||10148||10148||10148||0
1614787040000|2021-03-03 15:57:20||9953||9954||9955||9953|4200
1614787750000|2021-03-03 16:09:10|||||||||100
1614787770000|2021-03-03 16:09:30|10147|10127|10135|10120|10147|10136|10135|10120|600
1614787050000|2021-03-03 15:57:30|9982|9959|9991|9964|9991|9964|9982|9957|800
1614787780000|2021-03-03 16:09:40|10134||10134||10135||10134||400
1614787060000|2021-03-03 15:57:40|9986|9965|9988|9965|9988|9965|9986|9965|0
1614787790000|2021-03-03 16:09:50|10135|10121|10144|10123|10145|10128|10135|10121|1794
1614787070000|2021-03-03 15:57:50|9989|9966|10020|10006|10020|10006|9989|9966|24186
1614787800000|2021-03-03 16:10:00|10146|10124|10146|10129|10146|10143|10143|10124|0
1614787810000|2021-03-03 16:10:10|10149|10133|10158|10142|10159|10154|10149|10133|1996
1614787820000|2021-03-03 16:10:20||10143||10148||10148||10134|100
1614787830000|2021-03-03 16:10:30|10152|10134|10139|10112|10152|10134|10138|10112|2450
1614787840000|2021-03-03 16:10:40||10113||10114||10115||10113|0
1614787080000|2021-03-03 15:58:00|10019|10007|10041|10014|10041|10014|10019|10007|5763
1614787850000|2021-03-03 16:10:50||10115||10116||10117||10115|600
1614787860000|2021-03-03 16:11:00|10138|10118|10139|10121|10139|10123|10138|10118|800
1614787090000|2021-03-03 15:58:10|10043|10020|10061|10033|10061|10033|10040|10020|500
1614787880000|2021-03-03 16:11:20|10134|10124|10134|10125|10134|10126|10134|10123|0
1614787890000|2021-03-03 16:11:30|||||||||300
1614787900000|2021-03-03 16:11:40|10133|10104|10130|10104|10133|10104|10130|10104|1060
1614787910000|2021-03-03 16:11:50|10134|10110|10158|10115|10158|10119|10134|10110|2500
1614787920000|2021-03-03 16:12:00|10157|10120|10157|10123|10157|10123|10157|10120|0
1614787930000|2021-03-03 16:12:10||10124||10125||10125||10124|100
1614787100000|2021-03-03 15:58:20|10059|10034|10080|10050|10080|10051|10056|10034|861
1614787940000|2021-03-03 16:12:20||10126||10126||10126||10126|0
1614787950000|2021-03-03 16:12:30||10127||10129||10129||10127|200
1614787960000|2021-03-03 16:12:40||10128||10130||10130||10128|1134
1614787110000|2021-03-03 15:58:30|10079||10075||10079||10075||0
1614787970000|2021-03-03 16:12:50|10156|10131|10157|10135|10157|10135|10156|10131|400
1614787980000|2021-03-03 16:13:00|10158|10140|10167|10152|10167|10152|10157|10136|1100
1614787990000|2021-03-03 16:13:10|10172|10159|10172|10156|10172|10159|10172|10152|100
1614787120000|2021-03-03 15:58:40|10061|10051|10073|10051|10075|10051|10061|10051|100
1614788000000|2021-03-03 16:13:20|||||||||100
1614788010000|2021-03-03 16:13:30|10169|10160|10169|10161|10169|10161|10169|10160|0
1614787130000|2021-03-03 15:58:50|10078|10062|10073|10055|10080|10063|10073|10051|1315
1614788020000|2021-03-03 16:13:40|10170|10160|10170|10154|10172|10160|10160|10133|1100
1614788030000|2021-03-03 16:13:50|10169|10155|10169|10156|10169|10156|10169|10155|0
1614787140000|2021-03-03 15:59:00|10072|10056|10073|10057|10073|10062|10072|10055|982
1614788040000|2021-03-03 16:14:00|10162|10155|10162|10140|10162|10155|10162|10140|347
1614787150000|2021-03-03 15:59:10|10070||10072||10073||10064||503
1614788050000|2021-03-03 16:14:10|10161||10161||10161||10161||100
1614788060000|2021-03-03 16:14:20||10141||10140||10141||10140|0
1614787160000|2021-03-03 15:59:20|10071|10058|10065|10041|10071|10059|10065|10041|816
1614788070000|2021-03-03 16:14:30|10160|10141|10161|10141|10161|10148|10158|10141|200
1614788080000|2021-03-03 16:14:40|10159||10157||10159||10157||100
1614788090000|2021-03-03 16:14:50|10158||10158||10158||10157||0
1614788100000|2021-03-03 16:15:00|10157||10156||10158||10155||400
1614788110000|2021-03-03 16:15:10|10155||10151||10156||10151||900
1614788120000|2021-03-03 16:15:20|10150|10126|10147|10128|10150|10128|10147|10126|300
1614788130000|2021-03-03 16:15:30|10146|10116|10145|10114|10147|10116|10136|10105|200
1614788140000|2021-03-03 16:15:40|10144||10144||10144||10144||0
1614788150000|2021-03-03 16:15:50|10143||10143||10143||10143||0
1614788160000|2021-03-03 16:16:00|10144||10144||10144||10144||0
1614788170000|2021-03-03 16:16:10|10143||10140||10143||10140||0
1614788180000|2021-03-03 16:16:20|10139|10104|10129|10104|10139|10104|10129|10104|498
1614788190000|2021-03-03 16:16:30|10128|10109|10128|10104|10129|10109|10127|10104|860
1614787170000|2021-03-03 15:59:30||10050||10050||10050||10050|0
1614788200000|2021-03-03 16:16:40|10127|10115|10128|10104|10128|10115|10127|10104|614
1614788210000|2021-03-03 16:16:50|10127|10105|10128|10105|10128|10105|10127|10105|0
1614788220000|2021-03-03 16:17:00|10127|10106|10128|10106|10128|10106|10127|10105|600
1614787180000|2021-03-03 15:59:40|10066|10057|10080|10064|10080|10064|10066|10057|1064
1614788230000|2021-03-03 16:17:10||10111||10107||10111||10107|0
1614788240000|2021-03-03 16:17:20||10108||10108||10108||10108|200
1614788260000|2021-03-03 16:17:40|10129|10112|10141|10122|10141|10126|10129|10111|1447
1614787190000|2021-03-03 15:59:50|10093|10065|10099|10070|10099|10072|10080|10065|1800
1614788270000|2021-03-03 16:17:50|10140|10116|10127|10104|10140|10116|10127|10104|2500
1614788280000|2021-03-03 16:18:00|10128|10105|10179|10150|10188|10177|10128|10104|7637
1614787200000|2021-03-03 16:00:00|10097|10071|10099|10071|10100|10071|10097|10071|0
1614788290000|2021-03-03 16:18:10|||||||||100
1614787220000|2021-03-03 16:00:20|10098|10072|10098|10074|10099|10074|10095|10072|1000
1614788300000|2021-03-03 16:18:20|10178||10177||10178||10177||600
1614788310000|2021-03-03 16:18:30|||||||||200
1614788320000|2021-03-03 16:18:40||10151||10152||10152||10151|100
1614788330000|2021-03-03 16:18:50||10153||10153||10153||10153|0
1614788340000|2021-03-03 16:19:00|10176||10176||10176||10176||200
1614788350000|2021-03-03 16:19:10|10175||10175||10175||10175||0
1614787230000|2021-03-03 16:00:30|10097|10079|10097|10080|10097|10080|10097|10079|200
1614788370000|2021-03-03 16:19:30|||||||||100
1614788380000|2021-03-03 16:19:40|10174||10174||10174||10174||0
1614788390000|2021-03-03 16:19:50|||||||||200
1614788400000|2021-03-03 16:20:00|10154|10152|10153|10121|10163|10152|10153|10114|2300
1614787240000|2021-03-03 16:00:40|||||||||200
1614788410000|2021-03-03 16:20:10|10154||10154||10154||10153||0
1614788420000|2021-03-03 16:20:20|10153||10152||10153||10152||0
1614788430000|2021-03-03 16:20:30|10153||10151||10153||10151||0
1614787250000|2021-03-03 16:00:50|10081|10066|10078|10054|10081|10066|10078|10054|784
1614788440000|2021-03-03 16:20:40|10150||10151||10151||10148||0
1614788450000|2021-03-03 16:20:50|10150||10150||10150||10150||0
1614788460000|2021-03-03 16:21:00|10149||10147||10150||10147||0
1614788470000|2021-03-03 16:21:10|10148||10147||10148||10147||0
1614788480000|2021-03-03 16:21:20|10148||10147||10148||10147||0
1614788490000|2021-03-03 16:21:30|10146||10145||10147||10145||0
1614787260000|2021-03-03 16:01:00|||||||||100
1614788510000|2021-03-03 16:21:50|10144||10145||10145||10142||100
1614788520000|2021-03-03 16:22:00|10148|10126|10148|10128|10148|10129|10148|10126|1000
1614788530000|2021-03-03 16:22:10|10146|10130|10151|10135|10151|10135|10134|10130|1941
1614788540000|2021-03-03 16:22:20|||||||||650
1614788550000|2021-03-03 16:22:30|||||||||500
1614787280000|2021-03-03 16:01:20|10077||10077||10077||10077||0
1614788580000|2021-03-03 16:23:00|||||||||550
1614787290000|2021-03-03 16:01:30|10076|10055|10076|10054|10076|10055|10076|10054|0
1614788610000|2021-03-03 16:23:30|10152|10138|10151|10135|10152|10138|10151|10135|200
1614788640000|2021-03-03 16:24:00|10146|10127|10150|10130|10151|10130|10146|10122|400
1614787300000|2021-03-03 16:01:40|10080|10060|10093|10076|10093|10076|10080|10060|800
1614788660000|2021-03-03 16:24:20|10149|10131|10150|10131|10150|10132|10149|10131|0
1614788670000|2021-03-03 16:24:30|10148||10146||10148||10146||0
1614788680000|2021-03-03 16:24:40|10145|10132|10143|10131|10145|10132|10143|10131|0
1614788690000|2021-03-03 16:24:50|10146|10132|10146|10137|10146|10137|10146|10132|788
1614788700000|2021-03-03 16:25:00|10145|10138|10150|10138|10150|10138|10145|10138|500
1614788710000|2021-03-03 16:25:10||10139||10139||10139||10139|0
1614788730000|2021-03-03 16:25:30|10151|10140|10151|10140|10152|10140|10151|10140|800
1614788740000|2021-03-03 16:25:40|10150||10150||10150||10149||100
1614788750000|2021-03-03 16:25:50|10151||10151||10151||10151||0
1614788770000|2021-03-03 16:26:10|||||||||300
1614788780000|2021-03-03 16:26:20|||||||||100
1614788800000|2021-03-03 16:26:40|10150||10151||10151||10150||0
1614788830000|2021-03-03 16:27:10|||||||||200
1614787310000|2021-03-03 16:01:50|10100|10083|10134|10111|10134|10111|10100|10083|100
1614788840000|2021-03-03 16:27:20|||||||||100
1614787320000|2021-03-03 16:02:00|10135|10112|10119|10098|10135|10112|10119|10097|1561
1614788850000|2021-03-03 16:27:30|10150|10139|10149|10127|10150|10139|10144|10127|700
1614788860000|2021-03-03 16:27:40|10148|10130|10150|10130|10151|10130|10145|10127|400
1614787330000|2021-03-03 16:02:10|10120|10097|10117|10097|10120|10098|10117|10097|200
1614788870000|2021-03-03 16:27:50|10149|10131|10150|10132|10150|10132|10143|10130|600
1614788880000|2021-03-03 16:28:00|10149|10133|10149|10133|10149|10133|10149|10133|100
1614787340000|2021-03-03 16:02:20|10118|10098|10115|10098|10120|10099|10115|10098|0
1614788890000|2021-03-03 16:28:10|10150|10138|10151|10138|10151|10138|10150|10138|300
1614787350000|2021-03-03 16:02:30|10129|10099|10132|10100|10146|10111|10129|10097|4260
1614788900000|2021-03-03 16:28:20|10150||10152||10152||10150||1510
1614787360000|2021-03-03 16:02:40|10129|10102|10129|10103|10129|10103|10129|10102|0
1614788910000|2021-03-03 16:28:30|10151|10141|10152|10141|10152|10141|10145|10141|2700
1614788930000|2021-03-03 16:28:50|10153||10153||10153||10153||700
1614788940000|2021-03-03 16:29:00|10154||10157||10157||10154||1068
1614788950000|2021-03-03 16:29:10|10158|10142|10166|10153|10166|10153|10158|10142|178
1614787370000|2021-03-03 16:02:50||10105||10105||10105||10105|0
1614788960000|2021-03-03 16:29:20||10154||10154||10154||10154|0
1614787380000|2021-03-03 16:03:00|10147|10115|10144|10117|10147|10117|10144|10115|0
1614788970000|2021-03-03 16:29:30|10165|10160|10166|10154|10167|10165|10162|10154|1300
1614787390000|2021-03-03 16:03:10|10147|10118|10147|10119|10171|10131|10147|10118|300
1614788980000|2021-03-03 16:29:40|10173|10156|10180|10168|10180|10168|10173|10155|100
1614787400000|2021-03-03 16:03:20|10145|10120|10149|10120|10149|10120|10143|10120|262
1614788990000|2021-03-03 16:29:50|||||||||200
1614787410000|2021-03-03 16:03:30|10170||10149||10170||10149||0
1614789000000|2021-03-03 16:30:00|10175|10155|10172|10156|10175|10156|10172|10155|300
1614789010000|2021-03-03 16:30:10|10175|10155|10168|10155|10175|10155|10168|10155|0
1614789020000|2021-03-03 16:30:20|10165||10165||10165||10165||100
1614787420000|2021-03-03 16:03:40|10148|10121|10149|10121|10149|10121|10148|10121|450
1614789030000|2021-03-03 16:30:30|10164||10164||10165||10164||100
1614787430000|2021-03-03 16:03:50|10148|10122|10148|10122|10148|10123|10148|10122|0
1614789040000|2021-03-03 16:30:40|10163|10144|10161|10140|10163|10144|10161|10140|600
1614789050000|2021-03-03 16:30:50|10158||10158||10158||10158||0
1614789060000|2021-03-03 16:31:00|10157|10149|10157|10140|10157|10149|10157|10140|200
1614787440000|2021-03-03 16:04:00|10147|10123|10145|10123|10147|10123|10145|10122|450
1614789070000|2021-03-03 16:31:10|10156|10132|10153|10125|10156|10132|10153|10125|100
1614789080000|2021-03-03 16:31:20|10152|10126|10150|10132|10152|10142|10150|10126|100
1614789090000|2021-03-03 16:31:30|10149|10145|10148|10132|10149|10145|10148|10132|500
1614789100000|2021-03-03 16:31:40|10146|10140|10148|10132|10148|10140|10146|10132|600
1614789110000|2021-03-03 16:31:50|10147|10144|10147|10132|10147|10144|10147|10132|200
1614789130000|2021-03-03 16:32:10|10148||10148||10148||10146||700
1614789140000|2021-03-03 16:32:20|10153|10142|10161|10143|10161|10143|10153|10142|100
1614789150000|2021-03-03 16:32:30|10162|10144|10162|10144|10162|10144|10161|10144|150
1614787450000|2021-03-03 16:04:10|10146|10124|10146|10123|10146|10130|10130|10123|560
1614789160000|2021-03-03 16:32:40|10161|10145|10162|10146|10162|10148|10161|10145|0
1614789170000|2021-03-03 16:32:50|10161|10147|10160|10148|10161|10148|10160|10147|0
1614789180000|2021-03-03 16:33:00|10159|10140|10159|10140|10159|10144|10159|10140|450
1614789190000|2021-03-03 16:33:10|10158|10151|10154|10140|10158|10151|10154|10140|100
1614789200000|2021-03-03 16:33:20|||||||||300
1614789220000|2021-03-03 16:33:40|||||||||400
1614789240000|2021-03-03 16:34:00|||||||||300
1614789250000|2021-03-03 16:34:10|10148|10129|10147|10130|10148|10140|10147|10129|400
1614789260000|2021-03-03 16:34:20|10145||10147||10148||10145||300
1614789270000|2021-03-03 16:34:30|10146||10147||10148||10146||300
1614787460000|2021-03-03 16:04:20|10145|10114|10138|10106|10145|10114|10138|10106|800
1614789280000|2021-03-03 16:34:40|10148||10147||10148||10147||0
1614789290000|2021-03-03 16:34:50|10148||10147||10148||10147||0
1614787470000|2021-03-03 16:04:30|10135||10138||10138||10135||0
1614789300000|2021-03-03 16:35:00|10146||10145||10147||10145||700
1614787480000|2021-03-03 16:04:40|10137|10103|10137|10103|10137|10103|10137|10103|0
1614789310000|2021-03-03 16:35:10|10144|10131|10147|10131|10147|10131|10143|10131|100
1614787490000|2021-03-03 16:04:50|10135|10093|10133|10102|10135|10103|10133|10093|200
1614789330000|2021-03-03 16:35:30|10145|10122|10140|10120|10145|10131|10140|10117|1393
1614789340000|2021-03-03 16:35:40|10139|10128|10146|10124|10146|10131|10139|10120|6000
1614787500000|2021-03-03 16:05:00|10134|10103|10133|10104|10134|10104|10133|10103|0
1614789350000|2021-03-03 16:35:50|10145||10145||10145||10145||0
1614787510000|2021-03-03 16:05:10|10132|10109|10127|10106|10132|10109|10126|10105|500
1614789360000|2021-03-03 16:36:00|10144|10125|10144|10125|10144|10126|10144|10125|7740
1614787520000|2021-03-03 16:05:20|10128|10107|10142|10117|10143|10117|10127|10107|1455
1614789370000|2021-03-03 16:36:10|10145||10145||10145||10145||0
1614789380000|2021-03-03 16:36:20|10146|10126|10155|10144|10155|10144|10145|10126|2576
1614787530000|2021-03-03 16:05:30|10143||10143||10143||10140||100
1614789390000|2021-03-03 16:36:30|10164|10160|10165|10146|10165|10160|10164|10146|2686
1614787540000|2021-03-03 16:05:40|||||||||100
1614789400000|2021-03-03 16:36:40|10167|10164|10167|10158|10167|10164|10167|10150|1956
1614787550000|2021-03-03 16:05:50|10149|10123|10149|10123|10149|10131|10146|10123|600
1614789410000|2021-03-03 16:36:50|10168|10162|10175|10163|10175|10163|10168|10162|1450
1614787560000|2021-03-03 16:06:00|10148|10133|10160|10134|10175|10136|10146|10123|200
1614789430000|2021-03-03 16:37:10|10173||10174||10174||10171||0
1614787570000|2021-03-03 16:06:10|10159|10135|10149|10136|10159|10136|10147|10135|300
1614789440000|2021-03-03 16:37:20|10170|10157|10174|10152|10174|10157|10170|10152|300
1614789450000|2021-03-03 16:37:30|10173||10173||10173||10173||200
1614789460000|2021-03-03 16:37:40|10169|10153|10165|10140|10169|10153|10165|10140|400
1614789470000|2021-03-03 16:37:50|10164|10160|10164|10143|10164|10160|10162|10142|5700
1614789480000|2021-03-03 16:38:00|10155|10133|10129|10109|10155|10133|10129|10109|1000
1614787580000|2021-03-03 16:06:20|10148|10137|10148|10138|10148|10138|10148|10137|100
1614789490000|2021-03-03 16:38:10|10130|10111|10149|10127|10155|10127|10130|10111|1000
1614789500000|2021-03-03 16:38:20|10148|10128|10145|10127|10148|10128|10145|10127|400
1614787590000|2021-03-03 16:06:30|10150|10139|10169|10145|10177|10145|10149|10139|900
1614789510000|2021-03-03 16:38:30|10146||10144||10146||10144||0
1614787600000|2021-03-03 16:06:40|10168||10165||10168||10165||100
1614789550000|2021-03-03 16:39:10|10141|10137|10141|10127|10141|10137|10141|10127|200
1614787610000|2021-03-03 16:06:50|10164||10164||10164||10164||100
1614789560000|2021-03-03 16:39:20|10140|10118|10133|10118|10141|10127|10133|10118|500
1614789570000|2021-03-03 16:39:30|10134||10134||10134||10134||0
1614787620000|2021-03-03 16:07:00|10163||10163||10163||10163||600
1614789630000|2021-03-03 16:40:30|10133|10117|10128|10112|10133|10117|10128|10112|700
1614787630000|2021-03-03 16:07:10|10162|10130|10155|10130|10163|10145|10155|10130|800
1614789650000|2021-03-03 16:40:50|||||||||600
1614787640000|2021-03-03 16:07:20|10154|10140|10163|10140|10168|10140|10154|10130|100
1614789660000|2021-03-03 16:41:00|10120|10104|10117|10093|10120|10104|10117|10093|900
1614787650000|2021-03-03 16:07:30|10161|10145|10168|10146|10168|10146|10161|10145|200
1614789670000|2021-03-03 16:41:10|10105|10090|10100|10090|10105|10090|10100|10080|1100
1614787660000|2021-03-03 16:07:40||10147||10147||10148||10147|100
1614789680000|2021-03-03 16:41:20|10099|10081|10098|10081|10099|10081|10096|10081|650
1614787670000|2021-03-03 16:07:50|10167||10167||10167||10167||0
1614789690000|2021-03-03 16:41:30|||||||||200
1614787680000|2021-03-03 16:08:00|||||||||182
1614789700000|2021-03-03 16:41:40|10104|10088|10104|10088|10104|10088|10104|10088|1734
1614789720000|2021-03-03 16:42:00|10103|10081|10100|10076|10103|10081|10100|10076|2550
1614787690000|2021-03-03 16:08:10|10166|10151|10159|10145|10167|10151|10159|10145|1100
1614789730000|2021-03-03 16:42:10|10095|10066|10100|10069|10100|10069|10095|10066|100
1614789740000|2021-03-03 16:42:20|10095|10059|10095|10073|10095|10073|10094|10059|0
1614787700000|2021-03-03 16:08:20||10134||10134||10134||10134|700
1614789750000|2021-03-03 16:42:30|10094||10094||10094||10094||0
1614787710000|2021-03-03 16:08:30||10136||10136||10141||10136|0
1614789760000|2021-03-03 16:42:40|10093||10094||10094||10093||0
1614789800000|2021-03-03 16:43:20|10093|10067|10089|10069|10093|10069|10089|10067|300
1614787730000|2021-03-03 16:08:50|10158||10149||10158||10149||0
1614789820000|2021-03-03 16:43:40|||||||||100
1614787740000|2021-03-03 16:09:00|10148||10148||10148||10148||0
1614789830000|2021-03-03 16:43:50|||||||||300
1614787750000|2021-03-03 16:09:10|||||||||100
1614789840000|2021-03-03 16:44:00|10088|10063|10083|10063|10088|10064|10083|10063|778
1614787770000|2021-03-03 16:09:30|10147|10127|10135|10120|10147|10136|10135|10120|600
1614789850000|2021-03-03 16:44:10|10081||10083||10083||10081||0
1614787780000|2021-03-03 16:09:40|10134||10134||10135||10134||400
1614789860000|2021-03-03 16:44:20||10064||10064||10064||10063|0
1614787790000|2021-03-03 16:09:50|10135|10121|10144|10123|10145|10128|10135|10121|1794
1614789880000|2021-03-03 16:44:40|10081||10081||10081||10081||100
1614789890000|2021-03-03 16:44:50|||||||||100
1614789910000|2021-03-03 16:45:10|10076||10076||10076||10076||0
1614787800000|2021-03-03 16:10:00|10146|10124|10146|10129|10146|10143|10143|10124|0
1614789920000|2021-03-03 16:45:20|||||||||200
1614787810000|2021-03-03 16:10:10|10149|10133|10158|10142|10159|10154|10149|10133|1996
1614789930000|2021-03-03 16:45:30||10065||10065||10065||10065|200
1614787820000|2021-03-03 16:10:20||10143||10148||10148||10134|100
1614789950000|2021-03-03 16:45:50|10070|10064|10066|10051|10070|10064|10066|10051|600
1614787830000|2021-03-03 16:10:30|10152|10134|10139|10112|10152|10134|10138|10112|2450
1614789960000|2021-03-03 16:46:00|10070|10052|10070|10055|10070|10055|10070|10052|1533
1614787840000|2021-03-03 16:10:40||10113||10114||10115||10113|0
1614789970000|2021-03-03 16:46:10|10066||10070||10070||10066||900
1614789990000|2021-03-03 16:46:30|10066||10066||10066||10066||700
1614790010000|2021-03-03 16:46:50|||||||||100
1614787850000|2021-03-03 16:10:50||10115||10116||10117||10115|600
1614790020000|2021-03-03 16:47:00|10065|10052|10047|10025|10065|10052|10047|10025|1500
1614787860000|2021-03-03 16:11:00|10138|10118|10139|10121|10139|10123|10138|10118|800
1614790030000|2021-03-03 16:47:10|10042|10012|10035|10006|10042|10012|10035|10002|200
1614787880000|2021-03-03 16:11:20|10134|10124|10134|10125|10134|10126|10134|10123|0
1614790040000|2021-03-03 16:47:20||10014||10016||10016||10014|0
1614787890000|2021-03-03 16:11:30|||||||||300
1614790050000|2021-03-03 16:47:30||10015||10017||10017||10015|0
1614787900000|2021-03-03 16:11:40|10133|10104|10130|10104|10133|10104|10130|10104|1060
1614790060000|2021-03-03 16:47:40|10034||10034||10034||10034||750
1614787910000|2021-03-03 16:11:50|10134|10110|10158|10115|10158|10119|10134|10110|2500
1614790080000|2021-03-03 16:48:00|||||||||100
1614787920000|2021-03-03 16:12:00|10157|10120|10157|10123|10157|10123|10157|10120|0
1614790100000|2021-03-03 16:48:20|||||||||100
1614787930000|2021-03-03 16:12:10||10124||10125||10125||10124|100
1614790130000|2021-03-03 16:48:50|10033||10033||10033||10033||0
1614787940000|2021-03-03 16:12:20||10126||10126||10126||10126|0
1614790150000|2021-03-03 16:49:10|10032||10032||10032||10032||0
1614787950000|2021-03-03 16:12:30||10127||10129||10129||10127|200
1614790160000|2021-03-03 16:49:20|10030|10019|10034|10021|10034|10021|10030|10019|1322
1614787960000|2021-03-03 16:12:40||10128||10130||10130||10128|1134
1614790200000|2021-03-03 16:50:00|10057|10022|10048|10023|10057|10023|10048|10022|1414
1614787970000|2021-03-03 16:12:50|10156|10131|10157|10135|10157|10135|10156|10131|400
1614790210000|2021-03-03 16:50:10|10033|10017|10024|10013|10033|10017|10024|10013|880
1614790220000|2021-03-03 16:50:20|||||||||100
1614787980000|2021-03-03 16:13:00|10158|10140|10167|10152|10167|10152|10157|10136|1100
1614790230000|2021-03-03 16:50:30|10019||10019||10019||10019||0
1614787990000|2021-03-03 16:13:10|10172|10159|10172|10156|10172|10159|10172|10152|100
1614790240000|2021-03-03 16:50:40|10025|10016|10021|10013|10025|10016|10021|10013|300
1614788000000|2021-03-03 16:13:20|||||||||100
1614790260000|2021-03-03 16:51:00|10025||10025||10025||10025||500
1614788010000|2021-03-03 16:13:30|10169|10160|10169|10161|10169|10161|10169|10160|0
1614790280000|2021-03-03 16:51:20|||||||||300
1614788020000|2021-03-03 16:13:40|10170|10160|10170|10154|10172|10160|10160|10133|1100
1614790300000|2021-03-03 16:51:40|10024|10008|10022|10005|10024|10008|10007|10001|1700
1614788030000|2021-03-03 16:13:50|10169|10155|10169|10156|10169|10156|10169|10155|0
1614790320000|2021-03-03 16:52:00|||||||||100
1614788040000|2021-03-03 16:14:00|10162|10155|10162|10140|10162|10155|10162|10140|347
1614790340000|2021-03-03 16:52:20|10025|10007|10067|10036|10067|10036|10025|10007|910
1614788050000|2021-03-03 16:14:10|10161||10161||10161||10161||100
1614790350000|2021-03-03 16:52:30|10068|10040|10068|10044|10070|10044|10068|10040|100
1614788060000|2021-03-03 16:14:20||10141||10140||10141||10140|0
1614790360000|2021-03-03 16:52:40|10069|10050|10070|10050|10070|10050|10069|10050|100
1614788070000|2021-03-03 16:14:30|10160|10141|10161|10141|10161|10148|10158|10141|200
1614790370000|2021-03-03 16:52:50|10066|10044|10063|10037|10066|10044|10063|10037|300
1614788080000|2021-03-03 16:14:40|10159||10157||10159||10157||100
1614790390000|2021-03-03 16:53:10|10065|10039|10070|10045|10070|10045|10065|10039|400
1614788090000|2021-03-03 16:14:50|10158||10158||10158||10157||0
1614790410000|2021-03-03 16:53:30|||||||||500
1614790420000|2021-03-03 16:53:40|10069||10069||10070||10069||100
1614788100000|2021-03-03 16:15:00|10157||10156||10158||10155||400
1614790430000|2021-03-03 16:53:50|10070|10046|10070|10049|10070|10049|10070|10046|0
1614790440000|2021-03-03 16:54:00||10052||10052||10053||10052|1900
1614788110000|2021-03-03 16:15:10|10155||10151||10156||10151||900
1614790450000|2021-03-03 16:54:10|10068||10070||10070||10068||100
1614788120000|2021-03-03 16:15:20|10150|10126|10147|10128|10150|10128|10147|10126|300
1614790460000|2021-03-03 16:54:20|10053|10049|10039|10012|10070|10049|10039|10012|1100
1614788130000|2021-03-03 16:15:30|10146|10116|10145|10114|10147|10116|10136|10105|200
1614790470000|2021-03-03 16:54:30|10038|10006|10038|10006|10038|10006|10038|10006|100
1614790480000|2021-03-03 16:54:40|10037|10012|10037|10012|10037|10012|10037|10006|0
1614788140000|2021-03-03 16:15:40|10144||10144||10144||10144||0
1614790490000|2021-03-03 16:54:50|10036|10015|10036|10017|10036|10017|10036|10015|200
1614788150000|2021-03-03 16:15:50|10143||10143||10143||10143||0
1614790500000|2021-03-03 16:55:00|10035||10035||10035||10035||0
1614788160000|2021-03-03 16:16:00|10144||10144||10144||10144||0
1614790530000|2021-03-03 16:55:30||10018||10017||10018||10017|0
1614788170000|2021-03-03 16:16:10|10143||10140||10143||10140||0
1614790540000|2021-03-03 16:55:40||10018||10018||10018||10018|0
1614788180000|2021-03-03 16:16:20|10139|10104|10129|10104|10139|10104|10129|10104|498
1614790560000|2021-03-03 16:56:00|10034|10014|10034|10014|10034|10014|10034|10014|300
1614788190000|2021-03-03 16:16:30|10128|10109|10128|10104|10129|10109|10127|10104|860
1614790570000|2021-03-03 16:56:10||10018||10014||10018||10014|100
1614790580000|2021-03-03 16:56:20||10019||10018||10019||10014|0
1614790590000|2021-03-03 16:56:30|||||||||200
1614790600000|2021-03-03 16:56:40||10022||10022||10022||10022|100
1614788200000|2021-03-03 16:16:40|10127|10115|10128|10104|10128|10115|10127|10104|614
1614790610000|2021-03-03 16:56:50|||||||||600
1614790620000|2021-03-03 16:57:00|||||||||100
1614788210000|2021-03-03 16:16:50|10127|10105|10128|10105|10128|10105|10127|10105|0
1614790660000|2021-03-03 16:57:40|10039|10030|10045|10022|10045|10030|10039|10022|613
1614788220000|2021-03-03 16:17:00|10127|10106|10128|10106|10128|10106|10127|10105|600
1614790670000|2021-03-03 16:57:50|10058|10033|10075|10050|10077|10051|10057|10033|1300
1614788230000|2021-03-03 16:17:10||10111||10107||10111||10107|0
1614790680000|2021-03-03 16:58:00|10073|10048|10067|10039|10073|10048|10051|10039|300
1614788240000|2021-03-03 16:17:20||10108||10108||10108||10108|200
1614790690000|2021-03-03 16:58:10|10060||10068||10069||10060||100
1614788260000|2021-03-03 16:17:40|10129|10112|10141|10122|10141|10126|10129|10111|1447
1614790700000|2021-03-03 16:58:20|10060||10058||10060||10058||0
1614788270000|2021-03-03 16:17:50|10140|10116|10127|10104|10140|10116|10127|10104|2500
1614790710000|2021-03-03 16:58:30|10059|10033|10066|10039|10068|10039|10056|10033|100
1614790720000|2021-03-03 16:58:40|10058|10033|10040|10022|10058|10033|10040|10022|300
1614788280000|2021-03-03 16:18:00|10128|10105|10179|10150|10188|10177|10128|10104|7637
1614790730000|2021-03-03 16:58:50|10038|10012|10036|10012|10038|10013|10036|10012|0
1614788290000|2021-03-03 16:18:10|||||||||100
1614790740000|2021-03-03 16:59:00|10035|10015|10035|10015|10035|10015|10035|10015|0
1614788300000|2021-03-03 16:18:20|10178||10177||10178||10177||600
1614790750000|2021-03-03 16:59:10|10034|10012|10034|10012|10034|10012|10034|10012|0
1614788310000|2021-03-03 16:18:30|||||||||200
1614790760000|2021-03-03 16:59:20|10032|10006|9992|9980|10032|10006|9992|9980|1622
1614788320000|2021-03-03 16:18:40||10151||10152||10152||10151|100
1614790770000|2021-03-03 16:59:30|10001||10001||10001||10001||200
1614788330000|2021-03-03 16:18:50||10153||10153||10153||10153|0
1614790800000|2021-03-03 17:00:00|10000|9966|9991|9966|10000|9966|9991|9966|3100
1614790810000|2021-03-03 17:00:10|9990|9965|9990|9956|9990|9965|9990|9956|400
1614790820000|2021-03-03 17:00:20|9989||9988||9989||9988||0
1614788340000|2021-03-03 16:19:00|10176||10176||10176||10176||200
1614790830000|2021-03-03 17:00:30||9965||9956||9966||9956|0
1614788350000|2021-03-03 16:19:10|10175||10175||10175||10175||0
1614790860000|2021-03-03 17:01:00|9992|9966|10000|9977|10003|9979|9992|9966|997
1614788370000|2021-03-03 16:19:30|||||||||100
1614790870000|2021-03-03 17:01:10|10011|9984|10011|9988|10011|9988|10010|9984|100
1614788380000|2021-03-03 16:19:40|10174||10174||10174||10174||0
1614790880000|2021-03-03 17:01:20|||||||||200
1614788390000|2021-03-03 16:19:50|||||||||200
1614790890000|2021-03-03 17:01:30|10010|9989|10009|9989|10010|9989|10009|9989|300
1614788400000|2021-03-03 16:20:00|10154|10152|10153|10121|10163|10152|10153|10114|2300
1614790900000|2021-03-03 17:01:40|10008||10007||10008||10007||400
1614788410000|2021-03-03 16:20:10|10154||10154||10154||10153||0
1614790920000|2021-03-03 17:02:00|9990|9975|9989|9970|9990|9975|9989|9970|700
1614788420000|2021-03-03 16:20:20|10153||10152||10153||10152||0
1614790930000|2021-03-03 17:02:10|9988||9987||9988||9987||500
1614788430000|2021-03-03 16:20:30|10153||10151||10153||10151||0
1614790940000|2021-03-03 17:02:20|9986||9986||9986||9986||0
1614788440000|2021-03-03 16:20:40|10150||10151||10151||10148||0
1614790950000|2021-03-03 17:02:30|9978|9958|9978|9957|9978|9961|9965|9957|2406
1614790960000|2021-03-03 17:02:40||9951||9957||9957||9951|100
1614788450000|2021-03-03 16:20:50|10150||10150||10150||10150||0
1614790970000|2021-03-03 17:02:50|9977|9955|9977|9956|9977|9957|9977|9954|0
1614788460000|2021-03-03 16:21:00|10149||10147||10150||10147||0
1614790980000|2021-03-03 17:03:00|9987|9959|9985|9959|9987|9959|9985|9959|100
1614788470000|2021-03-03 16:21:10|10148||10147||10148||10147||0
1614790990000|2021-03-03 17:03:10|9987|9962|10011|9982|10011|9982|9987|9962|2229
1614788480000|2021-03-03 16:21:20|10148||10147||10148||10147||0
1614791000000|2021-03-03 17:03:20||9983||9984||9984||9983|0
1614788490000|2021-03-03 16:21:30|10146||10145||10147||10145||0
1614791010000|2021-03-03 17:03:30||9986||9986||9986||9986|0
1614791020000|2021-03-03 17:03:40|10024|9991|10033|10000|10033|10000|10024|9991|700
1614788510000|2021-03-03 16:21:50|10144||10145||10145||10142||100
1614791030000|2021-03-03 17:03:50|||||||||100
1614788520000|2021-03-03 16:22:00|10148|10126|10148|10128|10148|10129|10148|10126|1000
1614791060000|2021-03-03 17:04:20|10032|10001|10029|10001|10032|10001|10029|10001|0
1614788530000|2021-03-03 16:22:10|10146|10130|10151|10135|10151|10135|10134|10130|1941
1614791070000|2021-03-03 17:04:30|10027|10002|10027|10002|10027|10002|10027|10002|0
1614788540000|2021-03-03 16:22:20|||||||||650
1614791090000|2021-03-03 17:04:50|10025||10025||10025||10025||0
1614788550000|2021-03-03 16:22:30|||||||||500
1614791100000|2021-03-03 17:05:00|10020|9989|10002|9972|10020|9989|10002|9967|1853
1614788580000|2021-03-03 16:23:00|||||||||550
1614791110000|2021-03-03 17:05:10|10000||9997||10000||9997||0
1614788610000|2021-03-03 16:23:30|10152|10138|10151|10135|10152|10138|10151|10135|200
1614791120000|2021-03-03 17:05:20|9996|9967|9996|9972|9996|9972|9996|9967|0
1614788640000|2021-03-03 16:24:00|10146|10127|10150|10130|10151|10130|10146|10122|400
1614791140000|2021-03-03 17:05:40||9967||9972||9972||9967|0
1614788660000|2021-03-03 16:24:20|10149|10131|10150|10131|10150|10132|10149|10131|0
1614791150000|2021-03-03 17:05:50||9973||9974||9974||9973|0
1614788670000|2021-03-03 16:24:30|10148||10146||10148||10146||0
1614791160000|2021-03-03 17:06:00|9995|9973|9991|9977|9995|9977|9991|9973|100
1614788680000|2021-03-03 16:24:40|10145|10132|10143|10131|10145|10132|10143|10131|0
1614791170000|2021-03-03 17:06:10|9989|9978|9985|9970|9989|9980|9985|9970|400
1614788690000|2021-03-03 16:24:50|10146|10132|10146|10137|10146|10137|10146|10132|788
1614791180000|2021-03-03 17:06:20|9984||9990||9990||9982||200
1614788700000|2021-03-03 16:25:00|10145|10138|10150|10138|10150|10138|10145|10138|500
1614791210000|2021-03-03 17:06:50|9989||9989||9989||9989||100
1614791220000|2021-03-03 17:07:00|9988||9988||9988||9988||1100
1614788710000|2021-03-03 16:25:10||10139||10139||10139||10139|0
1614791230000|2021-03-03 17:07:10|9983|9962|9997|9970|9997|9970|9981|9957|1722
1614788730000|2021-03-03 16:25:30|10151|10140|10151|10140|10152|10140|10151|10140|800
1614791240000|2021-03-03 17:07:20||9960||9960||9960||9960|0
1614788740000|2021-03-03 16:25:40|10150||10150||10150||10149||100
1614788750000|2021-03-03 16:25:50|10151||10151||10151||10151||0
1614791250000|2021-03-03 17:07:30||9965||9965||9965||9965|0
1614788770000|2021-03-03 16:26:10|||||||||300
1614791260000|2021-03-03 17:07:40|9996||9996||9996||9996||0
1614791270000|2021-03-03 17:07:50|9995||9992||9996||9992||0
1614791280000|2021-03-03 17:08:00|9994|9968|10003|9978|10003|9984|9994|9968|1400
1614788780000|2021-03-03 16:26:20|||||||||100
1614791290000|2021-03-03 17:08:10|10002|9985|10003|9979|10003|9985|10002|9978|400
1614791300000|2021-03-03 17:08:20|10002|9980|10002|9980|10002|9980|10002|9980|0
1614788800000|2021-03-03 16:26:40|10150||10151||10151||10150||0
1614791310000|2021-03-03 17:08:30|10003|9985|10002|9985|10005|10003|10002|9985|1500
1614788830000|2021-03-03 16:27:10|||||||||200
1614788840000|2021-03-03 16:27:20|||||||||100
1614791320000|2021-03-03 17:08:40|10001||10001||10001||10001||0
1614791330000|2021-03-03 17:08:50|10000|9986|10029|9990|10031|9990|10000|9986|200
1614791340000|2021-03-03 17:09:00|10038|10000|10036|10001|10038|10001|10036|10000|0
1614788850000|2021-03-03 16:27:30|10150|10139|10149|10127|10150|10139|10144|10127|700
1614791350000|2021-03-03 17:09:10|||||||||100
1614791360000|2021-03-03 17:09:20|10031|10004|10025|10001|10031|10004|10025|10001|300
1614788860000|2021-03-03 16:27:40|10148|10130|10150|10130|10151|10130|10145|10127|400
1614791370000|2021-03-03 17:09:30|10026|10012|10024|10001|10026|10012|10024|10001|400
1614788870000|2021-03-03 16:27:50|10149|10131|10150|10132|10150|10132|10143|10130|600
1614791380000|2021-03-03 17:09:40|10022||10022||10022||10022||100
1614788880000|2021-03-03 16:28:00|10149|10133|10149|10133|10149|10133|10149|10133|100
1614791390000|2021-03-03 17:09:50|10021|9989|10022|9989|10022|9992|10015|9989|200
1614788890000|2021-03-03 16:28:10|10150|10138|10151|10138|10151|10138|10150|10138|300
1614791400000|2021-03-03 17:10:00||9992||9989||9992||9989|0
1614788900000|2021-03-03 16:28:20|10150||10152||10152||10150||1510
1614791420000|2021-03-03 17:10:20|10014|9990|10011|9968|10014|9990|10011|9968|300
1614788910000|2021-03-03 16:28:30|10151|10141|10152|10141|10152|10141|10145|10141|2700
1614791430000|2021-03-03 17:10:30|10004||9995||10004||9995||0
1614788930000|2021-03-03 16:28:50|10153||10153||10153||10153||700
1614791440000|2021-03-03 17:10:40|9994||9991||9994||9991||0
1614788940000|2021-03-03 16:29:00|10154||10157||10157||10154||1068
1614791450000|2021-03-03 17:10:50|9994||9993||9994||9993||0
1614788950000|2021-03-03 16:29:10|10158|10142|10166|10153|10166|10153|10158|10142|178
1614791460000|2021-03-03 17:11:00|9994|9957|9989|9956|9994|9957|9989|9956|0
1614788960000|2021-03-03 16:29:20||10154||10154||10154||10154|0
1614791470000|2021-03-03 17:11:10|9984|9952|9977|9950|9984|9952|9977|9950|100
1614788970000|2021-03-03 16:29:30|10165|10160|10166|10154|10167|10165|10162|10154|1300
1614791480000|2021-03-03 17:11:20|9978|9951|9987|9959|9993|9959|9978|9950|1200
1614788980000|2021-03-03 16:29:40|10173|10156|10180|10168|10180|10168|10173|10155|100
1614791490000|2021-03-03 17:11:30|9994|9960|9992|9962|9994|9962|9991|9960|300
1614791520000|2021-03-03 17:12:00|9991|9963|10004|9970|10004|9977|9991|9963|700
1614788990000|2021-03-03 16:29:50|||||||||200
1614791530000|2021-03-03 17:12:10||9971||9971||9971||9971|0
1614791550000|2021-03-03 17:12:30|10000||10000||10000||10000||125
1614791560000|2021-03-03 17:12:40|9999|9972|9999|9973|9999|9973|9999|9971|0
1614791590000|2021-03-03 17:13:10|10000|9974|10000|9974|10000|9974|10000|9974|100
1614791620000|2021-03-03 17:13:40||9975||9975||9975||9975|0
1614789000000|2021-03-03 16:30:00|10175|10155|10172|10156|10175|10156|10172|10155|300
1614791630000|2021-03-03 17:13:50||9976||9976||9976||9976|0
1614791640000|2021-03-03 17:14:00|9999|9977|10000|9980|10000|9980|9999|9977|100
1614789010000|2021-03-03 16:30:10|10175|10155|10168|10155|10175|10155|10168|10155|0
1614791660000|2021-03-03 17:14:20|||||||||100
1614789020000|2021-03-03 16:30:20|10165||10165||10165||10165||100
1614791670000|2021-03-03 17:14:30|10004||10000||10004||10000||500
1614791680000|2021-03-03 17:14:40|9998||10000||10000||9998||300
1614789030000|2021-03-03 16:30:30|10164||10164||10165||10164||100
1614791690000|2021-03-03 17:14:50|9999||9999||9999||9999||0
1614789040000|2021-03-03 16:30:40|10163|10144|10161|10140|10163|10144|10161|10140|600
1614791710000|2021-03-03 17:15:10|9995|9968|9987|9961|9995|9968|9985|9960|300
1614791720000|2021-03-03 17:15:20|9985|9960|9963|9944|9985|9960|9963|9944|634
1614791730000|2021-03-03 17:15:30|9964||9964||9964||9964||0
1614791760000|2021-03-03 17:16:00||9948||9948||9948||9948|0
1614791770000|2021-03-03 17:16:10||9944||9944||9944||9944|100
1614791780000|2021-03-03 17:16:20|9963||9963||9963||9963||0
1614791790000|2021-03-03 17:16:30|9964|9945|9994|9964|9994|9964|9964|9945|729
1614789050000|2021-03-03 16:30:50|10158||10158||10158||10158||0
1614791800000|2021-03-03 17:16:40|9990|9965|9994|9964|9994|9965|9989|9964|300
1614791810000|2021-03-03 17:16:50|9993||9993||9993||9993||613
1614789060000|2021-03-03 16:31:00|10157|10149|10157|10140|10157|10149|10157|10140|200
1614791820000|2021-03-03 17:17:00||9965||9965||9965||9965|810
1614791830000|2021-03-03 17:17:10|9989||9989||9989||9985||1200
1614789070000|2021-03-03 16:31:10|10156|10132|10153|10125|10156|10132|10153|10125|100
1614791840000|2021-03-03 17:17:20|9988|9964|9989|9957|9993|9964|9982|9953|200
1614791850000|2021-03-03 17:17:30|9988|9960|10004|9981|10004|9981|9988|9960|4099
1614789080000|2021-03-03 16:31:20|10152|10126|10150|10132|10152|10142|10150|10126|100
1614791860000|2021-03-03 17:17:40|10003|9969|9987|9955|10004|9969|9987|9955|500
1614789090000|2021-03-03 16:31:30|10149|10145|10148|10132|10149|10145|10148|10132|500
1614791870000|2021-03-03 17:17:50|9985|9951|9982|9954|9985|9954|9982|9951|0
1614789100000|2021-03-03 16:31:40|10146|10140|10148|10132|10148|10140|10146|10132|600
1614791880000|2021-03-03 17:18:00|9981|9940|9972|9949|9981|9949|9963|9940|2168
1614789110000|2021-03-03 16:31:50|10147|10144|10147|10132|10147|10144|10147|10132|200
1614791890000|2021-03-03 17:18:10||9944||9944||9949||9944|0
1614789130000|2021-03-03 16:32:10|10148||10148||10148||10146||700
1614791900000|2021-03-03 17:18:20|9964|9945|9978|9951|9978|9952|9964|9944|1125
1614791910000|2021-03-03 17:18:30|9976|9950|9976|9950|9976|9950|9976|9950|0
1614789140000|2021-03-03 16:32:20|10153|10142|10161|10143|10161|10143|10153|10142|100
1614791920000|2021-03-03 17:18:40|9974||9974||9974||9974||0
1614789150000|2021-03-03 16:32:30|10162|10144|10162|10144|10162|10144|10161|10144|150
1614791930000|2021-03-03 17:18:50||9951||9951||9951||9951|300
1614789160000|2021-03-03 16:32:40|10161|10145|10162|10146|10162|10148|10161|10145|0
1614791940000|2021-03-03 17:19:00|9978||9975||9978||9975||0
1614789170000|2021-03-03 16:32:50|10161|10147|10160|10148|10161|10148|10160|10147|0
1614791950000|2021-03-03 17:19:10||9952||9952||9952||9952|100
1614791970000|2021-03-03 17:19:30|9978|9953|9978|9953|9978|9953|9976|9953|0
1614791980000|2021-03-03 17:19:40|9977||9977||9977||9977||0
1614789180000|2021-03-03 16:33:00|10159|10140|10159|10140|10159|10144|10159|10140|450
1614791990000|2021-03-03 17:19:50|9975|9954|9975|9954|9975|9954|9975|9954|200
1614789190000|2021-03-03 16:33:10|10158|10151|10154|10140|10158|10151|10154|10140|100
1614789200000|2021-03-03 16:33:20|||||||||300
1614792000000|2021-03-03 17:20:00|9974|9950|9968|9950|9974|9950|9955|9950|500
1614792010000|2021-03-03 17:20:10|9973||9976||9977||9973||100
1614789220000|2021-03-03 16:33:40|||||||||400
1614792030000|2021-03-03 17:20:30|9975|9944|9973|9949|9975|9949|9950|9943|200
1614789240000|2021-03-03 16:34:00|||||||||300
1614792040000|2021-03-03 17:20:40|9977|9948|9977|9949|9977|9950|9977|9943|400
1614789250000|2021-03-03 16:34:10|10148|10129|10147|10130|10148|10140|10147|10129|400
1614792050000|2021-03-03 17:20:50||9948||9950||9950||9948|100
1614789260000|2021-03-03 16:34:20|10145||10147||10148||10145||300
1614792060000|2021-03-03 17:21:00|9974|9937|9976|9950|9976|9955|9973|9937|0
1614789270000|2021-03-03 16:34:30|10146||10147||10148||10146||300
1614792070000|2021-03-03 17:21:10||9952||9950||9952||9950|0
1614789280000|2021-03-03 16:34:40|10148||10147||10148||10147||0
1614792080000|2021-03-03 17:21:20|9974|9948|9976|9951|9977|9951|9974|9948|0
1614789290000|2021-03-03 16:34:50|10148||10147||10148||10147||0
1614792090000|2021-03-03 17:21:30|9975|9936|9974|9951|9975|9956|9972|9936|0
1614789300000|2021-03-03 16:35:00|10146||10145||10147||10145||700
1614792110000|2021-03-03 17:21:50|9977|9952|9982|9953|9983|9964|9976|9939|600
1614789310000|2021-03-03 16:35:10|10144|10131|10147|10131|10147|10131|10143|10131|100
1614792120000|2021-03-03 17:22:00|9981|9954|9981|9955|9981|9955|9981|9954|610
1614792130000|2021-03-03 17:22:10|9982|9956|9977|9956|9982|9957|9977|9956|100
1614789330000|2021-03-03 16:35:30|10145|10122|10140|10120|10145|10131|10140|10117|1393
1614792140000|2021-03-03 17:22:20|9979|9957|9982|9957|9983|9957|9979|9957|0
1614792150000|2021-03-03 17:22:30||9958||9960||9960||9958|0
1614789340000|2021-03-03 16:35:40|10139|10128|10146|10124|10146|10131|10139|10120|6000
1614792160000|2021-03-03 17:22:40|9983||9981||9983||9981||0
1614789350000|2021-03-03 16:35:50|10145||10145||10145||10145||0
1614792170000|2021-03-03 17:22:50|9979||9979||9979||9979||249
1614792180000|2021-03-03 17:23:00|9978||9979||9979||9978||0
1614789360000|2021-03-03 16:36:00|10144|10125|10144|10125|10144|10126|10144|10125|7740
1614792190000|2021-03-03 17:23:10||9961||9963||9963||9961|0
1614789370000|2021-03-03 16:36:10|10145||10145||10145||10145||0
1614792200000|2021-03-03 17:23:20|9980|9964|9982|9966|9983|9966|9980|9964|200
1614789380000|2021-03-03 16:36:20|10146|10126|10155|10144|10155|10144|10145|10126|2576
1614792210000|2021-03-03 17:23:30|9983|9967|9982|9968|9983|9968|9982|9967|400
1614792220000|2021-03-03 17:23:40|9983||9982||9983||9982||769
1614789390000|2021-03-03 16:36:30|10164|10160|10165|10146|10165|10160|10164|10146|2686
1614792230000|2021-03-03 17:23:50|9983|9961|9982|9961|9986|9962|9975|9961|1800
1614789400000|2021-03-03 16:36:40|10167|10164|10167|10158|10167|10164|10167|10150|1956
1614792240000|2021-03-03 17:24:00|9986||9986||9986||9982||0
1614789410000|2021-03-03 16:36:50|10168|10162|10175|10163|10175|10163|10168|10162|1450
1614792250000|2021-03-03 17:24:10|9982|9958|9978|9950|9986|9958|9976|9950|200
1614789430000|2021-03-03 16:37:10|10173||10174||10174||10171||0
1614792260000|2021-03-03 17:24:20|9980|9952|9980|9952|9980|9952|9980|9952|100
1614789440000|2021-03-03 16:37:20|10170|10157|10174|10152|10174|10157|10170|10152|300
1614792270000|2021-03-03 17:24:30|9982|9953|9982|9953|9982|9953|9982|9953|0
1614789450000|2021-03-03 16:37:30|10173||10173||10173||10173||200
1614792280000|2021-03-03 17:24:40|9986|9954|9982|9953|9986|9954|9982|9953|0
1614789460000|2021-03-03 16:37:40|10169|10153|10165|10140|10169|10153|10165|10140|400
1614792290000|2021-03-03 17:24:50|9981|9954|9980|9954|9981|9954|9980|9954|100
1614789470000|2021-03-03 16:37:50|10164|10160|10164|10143|10164|10160|10162|10142|5700
1614789480000|2021-03-03 16:38:00|10155|10133|10129|10109|10155|10133|10129|10109|1000
1614792300000|2021-03-03 17:25:00|||||||||100
1614792310000|2021-03-03 17:25:10|9981|9955|9976|9956|9981|9956|9976|9951|200
1614789490000|2021-03-03 16:38:10|10130|10111|10149|10127|10155|10127|10130|10111|1000
1614792320000|2021-03-03 17:25:20|9977|9957|9975|9959|9977|9959|9973|9957|100
1614789500000|2021-03-03 16:38:20|10148|10128|10145|10127|10148|10128|10145|10127|400
1614792330000|2021-03-03 17:25:30|9974|9960|9981|9960|9982|9960|9974|9960|100
1614792340000|2021-03-03 17:25:40|9980|9961|9976|9950|9981|9963|9976|9950|2800
1614789510000|2021-03-03 16:38:30|10146||10144||10146||10144||0
1614792350000|2021-03-03 17:25:50|9974|9951|9969|9941|9976|9951|9969|9941|0
1614789550000|2021-03-03 16:39:10|10141|10137|10141|10127|10141|10137|10141|10127|200
1614792360000|2021-03-03 17:26:00|9973|9949|9978|9950|9981|9950|9971|9938|100
1614789560000|2021-03-03 16:39:20|10140|10118|10133|10118|10141|10127|10133|10118|500
1614792370000|2021-03-03 17:26:10|9975|9938|9973|9950|9975|9950|9973|9938|0
1614792380000|2021-03-03 17:26:20|9971|9938|9972|9938|9974|9950|9971|9938|0
1614789570000|2021-03-03 16:39:30|10134||10134||10134||10134||0
1614792390000|2021-03-03 17:26:30|9967|9929|9954|9931|9967|9943|9953|9929|190
1614789630000|2021-03-03 16:40:30|10133|10117|10128|10112|10133|10117|10128|10112|700
1614792400000|2021-03-03 17:26:40|9953||9953||9954||9953||100
1614792410000|2021-03-03 17:26:50|9952|9918|9953|9931|9955|9936|9952|9918|1600
1614789650000|2021-03-03 16:40:50|||||||||600
1614792420000|2021-03-03 17:27:00|9955|9932|9953|9931|9955|9932|9953|9919|0
1614789660000|2021-03-03 16:41:00|10120|10104|10117|10093|10120|10104|10117|10093|900
1614792430000|2021-03-03 17:27:10||9919||9931||9932||9919|200
1614789670000|2021-03-03 16:41:10|10105|10090|10100|10090|10105|10090|10100|10080|1100
1614792440000|2021-03-03 17:27:20||9933||9930||9933||9919|0
1614789680000|2021-03-03 16:41:20|10099|10081|10098|10081|10099|10081|10096|10081|650
1614792450000|2021-03-03 17:27:30|9952|9933|9953|9930|9953|9933|9952|9930|400
1614789690000|2021-03-03 16:41:30|||||||||200
1614792460000|2021-03-03 17:27:40||9933||9934||9934||9930|0
1614789700000|2021-03-03 16:41:40|10104|10088|10104|10088|10104|10088|10104|10088|1734
1614792470000|2021-03-03 17:27:50||9935||9935||9935||9935|360
1614789720000|2021-03-03 16:42:00|10103|10081|10100|10076|10103|10081|10100|10076|2550
1614792480000|2021-03-03 17:28:00|||||||||100
1614789730000|2021-03-03 16:42:10|10095|10066|10100|10069|10100|10069|10095|10066|100
1614792490000|2021-03-03 17:28:10|9955|9936|9965|9937|9965|9940|9953|9935|300
1614792500000|2021-03-03 17:28:20|9955|9938|9954|9933|9965|9938|9954|9932|3286
1614789740000|2021-03-03 16:42:20|10095|10059|10095|10073|10095|10073|10094|10059|0
1614792510000|2021-03-03 17:28:30|9963|9934|9960|9932|9965|9934|9953|9932|699
1614789750000|2021-03-03 16:42:30|10094||10094||10094||10094||0
1614792520000|2021-03-03 17:28:40|9959|9933|9959|9932|9959|9933|9954|9932|0
1614789760000|2021-03-03 16:42:40|10093||10094||10094||10093||0
1614792530000|2021-03-03 17:28:50|9954|9931|9952|9932|9959|9933|9932|9920|1666
1614789800000|2021-03-03 16:43:20|10093|10067|10089|10069|10093|10069|10089|10067|300
1614792540000|2021-03-03 17:29:00|9953|9920|9953|9931|9953|9931|9951|9920|100
1614789820000|2021-03-03 16:43:40|||||||||100
1614792550000|2021-03-03 17:29:10|9952|9922|9952|9931|9952|9931|9952|9922|0
1614789830000|2021-03-03 16:43:50|||||||||300
1614792560000|2021-03-03 17:29:20|9953|9922|9953|9931|9953|9931|9953|9922|0
1614789840000|2021-03-03 16:44:00|10088|10063|10083|10063|10088|10064|10083|10063|778
1614792570000|2021-03-03 17:29:30|9951||9953||9953||9951||0
1614789850000|2021-03-03 16:44:10|10081||10083||10083||10081||0
1614792580000|2021-03-03 17:29:40|9943|9932|9952|9920|9953|9932|9942|9920|0
1614789860000|2021-03-03 16:44:20||10064||10064||10064||10063|0
1614792590000|2021-03-03 17:29:50|9953|9932|9952|9931|9953|9932|9952|9920|0
1614789880000|2021-03-03 16:44:40|10081||10081||10081||10081||100
1614792600000|2021-03-03 17:30:00|9951||9951||9953||9951||0
1614789890000|2021-03-03 16:44:50|||||||||100
1614792610000|2021-03-03 17:30:10|9950|9920|9941|9916|9951|9920|9941|9916|600
1614789910000|2021-03-03 16:45:10|10076||10076||10076||10076||0
1614792620000|2021-03-03 17:30:20|9947|9935|9947|9916|9947|9935|9947|9916|431
1614789920000|2021-03-03 16:45:20|||||||||200
1614792630000|2021-03-03 17:30:30|9946|9917|9946|9919|9947|9919|9945|9917|0
1614789930000|2021-03-03 16:45:30||10065||10065||10065||10065|200
1614792640000|2021-03-03 17:30:40|9947|9924|9947|9921|9947|9928|9945|9921|1140
1614789950000|2021-03-03 16:45:50|10070|10064|10066|10051|10070|10064|10066|10051|600
1614792650000|2021-03-03 17:30:50|9946||9946||9947||9946||100
1614789960000|2021-03-03 16:46:00|10070|10052|10070|10055|10070|10055|10070|10052|1533
1614792660000|2021-03-03 17:31:00|9947|9924|9946|9924|9947|9924|9946|9924|0
1614789970000|2021-03-03 16:46:10|10066||10070||10070||10066||900
1614792670000|2021-03-03 17:31:10|9947|9925|9965|9940|9965|9941|9947|9925|400
1614789990000|2021-03-03 16:46:30|10066||10066||10066||10066||700
1614792680000|2021-03-03 17:31:20|9954|9941|9964|9941|9965|9941|9954|9941|100
1614792690000|2021-03-03 17:31:30|9977|9942|9964|9942|9977|9942|9964|9942|0
1614790010000|2021-03-03 16:46:50|||||||||100
1614792700000|2021-03-03 17:31:40|9977|9943|9964|9943|9977|9943|9964|9943|166
1614790020000|2021-03-03 16:47:00|10065|10052|10047|10025|10065|10052|10047|10025|1500
1614792710000|2021-03-03 17:31:50|9976|9952|9975|9943|9977|9956|9964|9943|100
1614790030000|2021-03-03 16:47:10|10042|10012|10035|10006|10042|10012|10035|10002|200
1614792720000|2021-03-03 17:32:00|9964||9974||9974||9964||0
1614790040000|2021-03-03 16:47:20||10014||10016||10016||10014|0
1614792730000|2021-03-03 17:32:10|9964||9964||9964||9964||0
1614790050000|2021-03-03 16:47:30||10015||10017||10017||10015|0
1614792740000|2021-03-03 17:32:20|9974||9964||9974||9964||0
1614790060000|2021-03-03 16:47:40|10034||10034||10034||10034||750
1614792750000|2021-03-03 17:32:30|9974|9948|9975|9948|9983|9953|9974|9948|2325
1614790080000|2021-03-03 16:48:00|||||||||100
1614792760000|2021-03-03 17:32:40|9973|9950|9974|9952|9975|9952|9973|9950|0
1614790100000|2021-03-03 16:48:20|||||||||100
1614792770000|2021-03-03 17:32:50|9973|9953|9970|9948|9973|9953|9970|9948|200
1614790130000|2021-03-03 16:48:50|10033||10033||10033||10033||0
1614792780000|2021-03-03 17:33:00|9969|9951|9965|9948|9970|9951|9965|9948|105
1614790150000|2021-03-03 16:49:10|10032||10032||10032||10032||0
1614792790000|2021-03-03 17:33:10||9951||9952||9953||9948|0
1614790160000|2021-03-03 16:49:20|10030|10019|10034|10021|10034|10021|10030|10019|1322
1614792800000|2021-03-03 17:33:20||9953||9953||9953||9952|204
1614792810000|2021-03-03 17:33:30||9954||9953||9954||9953|0
1614790200000|2021-03-03 16:50:00|10057|10022|10048|10023|10057|10023|10048|10022|1414
1614792820000|2021-03-03 17:33:40||9954||9954||9956||9953|0
1614790210000|2021-03-03 16:50:10|10033|10017|10024|10013|10033|10017|10024|10013|880
1614792830000|2021-03-03 17:33:50||9953||9948||9953||9948|100
1614790220000|2021-03-03 16:50:20|||||||||100
1614792840000|2021-03-03 17:34:00||9951||9951||9951||9948|0
1614790230000|2021-03-03 16:50:30|10019||10019||10019||10019||0
1614792850000|2021-03-03 17:34:10|9964|9950|9944|9932|9964|9951|9944|9932|1350
1614790240000|2021-03-03 16:50:40|10025|10016|10021|10013|10025|10016|10021|10013|300
1614792880000|2021-03-03 17:34:40|9942|9921|9939|9921|9942|9921|9939|9921|300
1614790260000|2021-03-03 16:51:00|10025||10025||10025||10025||500
1614792890000|2021-03-03 17:34:50||9922||9922||9923||9922|0
1614790280000|2021-03-03 16:51:20|||||||||300
1614790300000|2021-03-03 16:51:40|10024|10008|10022|10005|10024|10008|10007|10001|1700
1614792900000|2021-03-03 17:35:00||9923||9922||9923||9922|0
1614790320000|2021-03-03 16:52:00|||||||||100
1614792940000|2021-03-03 17:35:40|9936|9920|9938|9920|9938|9920|9936|9920|0
1614790340000|2021-03-03 16:52:20|10025|10007|10067|10036|10067|10036|10025|10007|910
1614792950000|2021-03-03 17:35:50|9939|9922|9943|9922|9950|9929|9939|9922|4602
1614790350000|2021-03-03 16:52:30|10068|10040|10068|10044|10070|10044|10068|10040|100
1614792960000|2021-03-03 17:36:00|9944|9927|9949|9931|9950|9933|9944|9924|500
1614790360000|2021-03-03 16:52:40|10069|10050|10070|10050|10070|10050|10069|10050|100
1614792970000|2021-03-03 17:36:10|9948|9932|9950|9932|9950|9932|9948|9931|450
1614790370000|2021-03-03 16:52:50|10066|10044|10063|10037|10066|10044|10063|10037|300
1614792980000|2021-03-03 17:36:20|||||||||100
1614790390000|2021-03-03 16:53:10|10065|10039|10070|10045|10070|10045|10065|10039|400
1614792990000|2021-03-03 17:36:30|9949||9950||9950||9949||0
1614790410000|2021-03-03 16:53:30|||||||||500
1614793000000|2021-03-03 17:36:40|9948|9933|9950|9932|9950|9933|9948|9932|500
1614790420000|2021-03-03 16:53:40|10069||10069||10070||10069||100
1614793010000|2021-03-03 17:36:50|9949||9950||9950||9949||0
1614790430000|2021-03-03 16:53:50|10070|10046|10070|10049|10070|10049|10070|10046|0
1614793020000|2021-03-03 17:37:00|9948||9948||9948||9948||0
1614790440000|2021-03-03 16:54:00||10052||10052||10053||10052|1900
1614793030000|2021-03-03 17:37:10|9950|9940|9949|9941|9950|9941|9949|9940|0
1614790450000|2021-03-03 16:54:10|10068||10070||10070||10068||100
1614793040000|2021-03-03 17:37:20|9950||9950||9950||9949||300
1614790460000|2021-03-03 16:54:20|10053|10049|10039|10012|10070|10049|10039|10012|1100
1614793050000|2021-03-03 17:37:30|9949|9940|9949|9924|9949|9940|9946|9924|1157
1614790470000|2021-03-03 16:54:30|10038|10006|10038|10006|10038|10006|10038|10006|100
1614793070000|2021-03-03 17:37:50||9928||9935||9935||9928|0
1614790480000|2021-03-03 16:54:40|10037|10012|10037|10012|10037|10012|10037|10006|0
1614793090000|2021-03-03 17:38:10|9950|9940|9982|9945|9982|9945|9950|9940|938
1614790490000|2021-03-03 16:54:50|10036|10015|10036|10017|10036|10017|10036|10015|200
1614793100000|2021-03-03 17:38:20|9979||9979||9979||9975||0
1614793110000|2021-03-03 17:38:30|9981|9955|9982|9955|9982|9955|9981|9955|0
1614790500000|2021-03-03 16:55:00|10035||10035||10035||10035||0
1614793120000|2021-03-03 17:38:40|||||||||100
1614790530000|2021-03-03 16:55:30||10018||10017||10018||10017|0
1614793160000|2021-03-03 17:39:20|9980|9959|9980|9959|9980|9959|9980|9959|0
1614790540000|2021-03-03 16:55:40||10018||10018||10018||10018|0
1614793180000|2021-03-03 17:39:40|9981||9980||9981||9980||0
1614790560000|2021-03-03 16:56:00|10034|10014|10034|10014|10034|10014|10034|10014|300
1614793190000|2021-03-03 17:39:50|9981|9960|9981|9960|9981|9960|9981|9960|100
1614790570000|2021-03-03 16:56:10||10018||10014||10018||10014|100
1614793200000|2021-03-03 17:40:00|9980|9958|9954|9939|9980|9958|9954|9939|1738
1614790580000|2021-03-03 16:56:20||10019||10018||10019||10014|0
1614793210000|2021-03-03 17:40:10|||||||||100
1614790590000|2021-03-03 16:56:30|||||||||200
1614793240000|2021-03-03 17:40:40|9953||9953||9953||9953||0
1614790600000|2021-03-03 16:56:40||10022||10022||10022||10022|100
1614793250000|2021-03-03 17:40:50||9927||9924||9927||9924|200
1614790610000|2021-03-03 16:56:50|||||||||600
1614793260000|2021-03-03 17:41:00||9950||9935||9950||9924|1080
1614790620000|2021-03-03 16:57:00|||||||||100
1614793300000|2021-03-03 17:41:40|9970|9936|9990|9952|9990|9952|9970|9936|1533
1614793310000|2021-03-03 17:41:50|9989|9953|9990|9963|9990|9963|9988|9953|0
1614793320000|2021-03-03 17:42:00||9964||9968||9968||9964|0
1614793330000|2021-03-03 17:42:10||9969||9970||9970||9969|0
1614793340000|2021-03-03 17:42:20|9998|9980|10002|9981|10002|9981|9998|9980|0
1614790660000|2021-03-03 16:57:40|10039|10030|10045|10022|10045|10030|10039|10022|613
1614793350000|2021-03-03 17:42:30|9999|9992|10002|9981|10002|9992|9999|9981|0
1614793360000|2021-03-03 17:42:40||9990||9990||9990||9990|249
1614790670000|2021-03-03 16:57:50|10058|10033|10075|10050|10077|10051|10057|10033|1300
1614793380000|2021-03-03 17:43:00|10003|9992|10002|9966|10003|9992|9998|9962|700
1614793390000|2021-03-03 17:43:10|10003|9968|10001|9968|10003|9969|10001|9967|200
1614790680000|2021-03-03 16:58:00|10073|10048|10067|10039|10073|10048|10051|10039|300
1614793400000|2021-03-03 17:43:20|9999||9999||9999||9999||0
1614790690000|2021-03-03 16:58:10|10060||10068||10069||10060||100
1614793410000|2021-03-03 17:43:30|9997|9964|9997|9965|9997|9965|9997|9964|100
1614790700000|2021-03-03 16:58:20|10060||10058||10060||10058||0
1614793420000|2021-03-03 17:43:40|9994|9966|10003|9968|10003|9969|9994|9965|0
1614790710000|2021-03-03 16:58:30|10059|10033|10066|10039|10068|10039|10056|10033|100
1614793430000|2021-03-03 17:43:50|10002||10002||10002||10001||0
1614790720000|2021-03-03 16:58:40|10058|10033|10040|10022|10058|10033|10040|10022|300
1614793440000|2021-03-03 17:44:00|10001|9973|9999|9971|10002|9973|9999|9969|200
1614793450000|2021-03-03 17:44:10|9998|9974|10002|9974|10002|9974|9997|9974|0
1614790730000|2021-03-03 16:58:50|10038|10012|10036|10012|10038|10013|10036|10012|0
1614793460000|2021-03-03 17:44:20|10001||10001||10002||10000||0
1614793480000|2021-03-03 17:44:40|10000||10001||10001||10000||0
1614790740000|2021-03-03 16:59:00|10035|10015|10035|10015|10035|10015|10035|10015|0
1614793490000|2021-03-03 17:44:50|10000|9975|10000|9975|10001|9975|9999|9975|0
1614790750000|2021-03-03 16:59:10|10034|10012|10034|10012|10034|10012|10034|10012|0
1614793500000|2021-03-03 17:45:00|9999|9976|9992|9954|9999|9977|9978|9954|200
1614790760000|2021-03-03 16:59:20|10032|10006|9992|9980|10032|10006|9992|9980|1622
1614793510000|2021-03-03 17:45:10|9990||9990||9990||9990||300
1614790770000|2021-03-03 16:59:30|10001||10001||10001||10001||200
1614793520000|2021-03-03 17:45:20|9988|9955|9992|9958|9992|9971|9988|9955|400
1614790800000|2021-03-03 17:00:00|10000|9966|9991|9966|10000|9966|9991|9966|3100
1614793530000|2021-03-03 17:45:30|9991|9959|9992|9964|9992|9966|9988|9959|300
1614790810000|2021-03-03 17:00:10|9990|9965|9990|9956|9990|9965|9990|9956|400
1614793560000|2021-03-03 17:46:00|||||||||200
1614793570000|2021-03-03 17:46:10|9991||9991||9991||9991||100
1614793580000|2021-03-03 17:46:20|9989||9989||9989||9988||0
1614790820000|2021-03-03 17:00:20|9989||9988||9989||9988||0
1614793590000|2021-03-03 17:46:30|9988|9965|9988|9966|9988|9966|9988|9965|0
1614790830000|2021-03-03 17:00:30||9965||9956||9966||9956|0
1614793600000|2021-03-03 17:46:40||9967||9967||9967||9967|200
1614793610000|2021-03-03 17:46:50|||||||||100
1614790860000|2021-03-03 17:01:00|9992|9966|10000|9977|10003|9979|9992|9966|997
1614793620000|2021-03-03 17:47:00|9989|9968|9989|9970|9989|9972|9989|9967|600
1614790870000|2021-03-03 17:01:10|10011|9984|10011|9988|10011|9988|10010|9984|100
1614793630000|2021-03-03 17:47:10|10000|9971|10000|9973|10000|9973|10000|9971|0
1614790880000|2021-03-03 17:01:20|||||||||200
1614793640000|2021-03-03 17:47:20|10001|9974|10001|9975|10001|9975|10001|9974|0
1614790890000|2021-03-03 17:01:30|10010|9989|10009|9989|10010|9989|10009|9989|300
1614793650000|2021-03-03 17:47:30|10002|9976|10002|9978|10002|9978|10002|9976|0
1614790900000|2021-03-03 17:01:40|10008||10007||10008||10007||400
1614793660000|2021-03-03 17:47:40|10001|9979|10002|9982|10002|9982|10001|9979|200
1614790920000|2021-03-03 17:02:00|9990|9975|9989|9970|9990|9975|9989|9970|700
1614793670000|2021-03-03 17:47:50||9983||9984||9985||9983|100
1614790930000|2021-03-03 17:02:10|9988||9987||9988||9987||500
1614793700000|2021-03-03 17:48:20||9985||9985||9985||9985|200
1614790940000|2021-03-03 17:02:20|9986||9986||9986||9986||0
1614793710000|2021-03-03 17:48:30|10001||10002||10002||10001||0
1614793720000|2021-03-03 17:48:40|10001||10000||10001||10000||0
1614793730000|2021-03-03 17:48:50|9999|9986|10002|9987|10002|9987|9996|9986|0
1614793750000|2021-03-03 17:49:10|10003|9988|10003|9989|10003|9989|10002|9988|300
1614793760000|2021-03-03 17:49:20||9991||9991||9991||9991|0
1614790950000|2021-03-03 17:02:30|9978|9958|9978|9957|9978|9961|9965|9957|2406
1614793800000|2021-03-03 17:50:00|10004|9994|10004|9987|10004|9995|9992|9986|1200
1614790960000|2021-03-03 17:02:40||9951||9957||9957||9951|100
1614793810000|2021-03-03 17:50:10||9986||9992||9992||9986|0
1614790970000|2021-03-03 17:02:50|9977|9955|9977|9956|9977|9957|9977|9954|0
1614793820000|2021-03-03 17:50:20|10002|9987|10004|9986|10004|9987|10001|9986|300
1614790980000|2021-03-03 17:03:00|9987|9959|9985|9959|9987|9959|9985|9959|100
1614793830000|2021-03-03 17:50:30||9987||9986||9987||9986|0
1614793850000|2021-03-03 17:50:50|10003|9974|10003|9987|10003|9987|10003|9974|0
1614793870000|2021-03-03 17:51:10||9988||9987||9988||9987|0
1614793880000|2021-03-03 17:51:20|10002||10002||10002||10002||0
1614793890000|2021-03-03 17:51:30|10001||10002||10002||10001||300
1614793900000|2021-03-03 17:51:40|9999||10000||10000||9999||0
1614790990000|2021-03-03 17:03:10|9987|9962|10011|9982|10011|9982|9987|9962|2229
1614793910000|2021-03-03 17:51:50|9999|9974|9999|9960|10000|9974|9997|9960|500
1614791000000|2021-03-03 17:03:20||9983||9984||9984||9983|0
1614793920000|2021-03-03 17:52:00|9997||9997||9997||9997||0
1614791010000|2021-03-03 17:03:30||9986||9986||9986||9986|0
1614793930000|2021-03-03 17:52:10||9972||9973||9990||9960|467
1614791020000|2021-03-03 17:03:40|10024|9991|10033|10000|10033|10000|10024|9991|700
1614793940000|2021-03-03 17:52:20|9996|9965|10000|9973|10000|9973|9996|9965|0
1614791030000|2021-03-03 17:03:50|||||||||100
1614793960000|2021-03-03 17:52:40|9999|9981|9999|9981|9999|9981|9999|9981|0
1614791060000|2021-03-03 17:04:20|10032|10001|10029|10001|10032|10001|10029|10001|0
1614793970000|2021-03-03 17:52:50|9998|9980|9999|9980|9999|9981|9998|9980|0
1614791070000|2021-03-03 17:04:30|10027|10002|10027|10002|10027|10002|10027|10002|0
1614793980000|2021-03-03 17:53:00||9981||9981||9981||9980|0
1614793990000|2021-03-03 17:53:10|9998|9980|9991|9958|9998|9980|9991|9958|720
1614791090000|2021-03-03 17:04:50|10025||10025||10025||10025||0
1614794000000|2021-03-03 17:53:20|9989|9959|9989|9956|9989|9959|9989|9956|0
1614794020000|2021-03-03 17:53:40|9987|9950|9978|9950|9987|9956|9978|9950|114
1614791100000|2021-03-03 17:05:00|10020|9989|10002|9972|10020|9989|10002|9967|1853
1614794030000|2021-03-03 17:53:50||9951||9950||9951||9950|0
1614791110000|2021-03-03 17:05:10|10000||9997||10000||9997||0
1614794040000|2021-03-03 17:54:00|9977|9957|9977|9957|9977|9957|9977|9957|0
1614791120000|2021-03-03 17:05:20|9996|9967|9996|9972|9996|9972|9996|9967|0
1614794050000|2021-03-03 17:54:10|9976||9976||9976||9976||0
1614791140000|2021-03-03 17:05:40||9967||9972||9972||9967|0
1614794060000|2021-03-03 17:54:20|9975||9975||9975||9975||147
1614791150000|2021-03-03 17:05:50||9973||9974||9974||9973|0
1614794070000|2021-03-03 17:54:30|9974|9950|9960|9932|9974|9950|9959|9932|1899
1614791160000|2021-03-03 17:06:00|9995|9973|9991|9977|9995|9977|9991|9973|100
1614794080000|2021-03-03 17:54:40|9962|9933|9962|9932|9962|9933|9960|9932|200
1614794090000|2021-03-03 17:54:50||9933||9932||9933||9932|0
1614794100000|2021-03-03 17:55:00|9961||9960||9961||9960||100
1614791170000|2021-03-03 17:06:10|9989|9978|9985|9970|9989|9980|9985|9970|400
1614794130000|2021-03-03 17:55:30|9959|9933|9963|9931|9964|9953|9959|9930|1200
1614791180000|2021-03-03 17:06:20|9984||9990||9990||9982||200
1614794140000|2021-03-03 17:55:40|9964|9942|9963|9930|9964|9942|9963|9930|0
1614791210000|2021-03-03 17:06:50|9989||9989||9989||9989||100
1614794160000|2021-03-03 17:56:00||9942||9934||9942||9934|0
1614791220000|2021-03-03 17:07:00|9988||9988||9988||9988||1100
1614794170000|2021-03-03 17:56:10|9964||9964||9964||9963||0
1614791230000|2021-03-03 17:07:10|9983|9962|9997|9970|9997|9970|9981|9957|1722
1614794180000|2021-03-03 17:56:20|9962|9942|9962|9942|9963|9942|9962|9934|0
1614794190000|2021-03-03 17:56:30|9961||9961||9964||9960||300
1614791240000|2021-03-03 17:07:20||9960||9960||9960||9960|0
1614794200000|2021-03-03 17:56:40|9958||9958||9958||9958||100
1614794210000|2021-03-03 17:56:50|9957||9959||9959||9957||0
1614791250000|2021-03-03 17:07:30||9965||9965||9965||9965|0
1614794220000|2021-03-03 17:57:00|9958||9957||9958||9957||0
1614794230000|2021-03-03 17:57:10|9958||9958||9958||9957||100
1614791260000|2021-03-03 17:07:40|9996||9996||9996||9996||0
1614794240000|2021-03-03 17:57:20|9964|9943|9963|9943|9964|9943|9963|9942|100
1614794250000|2021-03-03 17:57:30|9962|9944|9963|9943|9963|9944|9962|9943|0
1614794260000|2021-03-03 17:57:40|9962|9944|9957|9944|9963|9944|9957|9943|0
1614794280000|2021-03-03 17:58:00|9943|9932|9943|9924|9943|9932|9943|9924|1200
1614794290000|2021-03-03 17:58:10||9918||9924||9924||9918|0
1614794300000|2021-03-03 17:58:20||9918||9918||9920||9918|0
1614791270000|2021-03-03 17:07:50|9995||9992||9996||9992||0
1614794310000|2021-03-03 17:58:30||9920||9920||9920||9920|0
1614794320000|2021-03-03 17:58:40|9941|9918|9940|9910|9941|9921|9940|9910|0
1614794330000|2021-03-03 17:58:50|9941|9918|9941|9910|9941|9921|9941|9910|100
1614791280000|2021-03-03 17:08:00|9994|9968|10003|9978|10003|9984|9994|9968|1400
1614794340000|2021-03-03 17:59:00|9939|9918|9939|9912|9939|9921|9938|9910|0
1614794350000|2021-03-03 17:59:10|9938|9921|9936|9918|9939|9921|9936|9910|0
1614791290000|2021-03-03 17:08:10|10002|9985|10003|9979|10003|9985|10002|9978|400
1614794360000|2021-03-03 17:59:20|9935|9910|9927|9910|9935|9911|9927|9910|0
1614794370000|2021-03-03 17:59:30||9911||9911||9911||9910|0
1614791300000|2021-03-03 17:08:20|10002|9980|10002|9980|10002|9980|10002|9980|0
1614794380000|2021-03-03 17:59:40||9910||9910||9911||9910|0
1614794390000|2021-03-03 17:59:50|9926|9911|9927|9912|9927|9912|9926|9910|100
1614791310000|2021-03-03 17:08:30|10003|9985|10002|9985|10005|10003|10002|9985|1500
1614794400000|2021-03-03 18:00:00|9939|9911|9937|9911|9939|9923|9937|9911|4086
1614791320000|2021-03-03 17:08:40|10001||10001||10001||10001||0
1614794410000|2021-03-03 18:00:10|9936||9936||9936||9936||0
1614791330000|2021-03-03 17:08:50|10000|9986|10029|9990|10031|9990|10000|9986|200
1614794420000|2021-03-03 18:00:20|9935||9935||9936||9935||200
1614791340000|2021-03-03 17:09:00|10038|10000|10036|10001|10038|10001|10036|10000|0
1614794430000|2021-03-03 18:00:30|9934|9914|9933|9914|9934|9915|9933|9914|0
1614794440000|2021-03-03 18:00:40|9934|9915|9932|9915|9934|9915|9932|9914|0
1614794450000|2021-03-03 18:00:50|9933||9932||9933||9932||100
1614794460000|2021-03-03 18:01:00|9931||9931||9931||9931||0
1614794470000|2021-03-03 18:01:10|9932|9910|9915|9901|9932|9911|9915|9900|1100
1614791350000|2021-03-03 17:09:10|||||||||100
1614794480000|2021-03-03 18:01:20||9900||9901||9901||9900|200
1614791360000|2021-03-03 17:09:20|10031|10004|10025|10001|10031|10004|10025|10001|300
1614794500000|2021-03-03 18:01:40||9903||9901||9904||9901|0
1614791370000|2021-03-03 17:09:30|10026|10012|10024|10001|10026|10012|10024|10001|400
1614794510000|2021-03-03 18:01:50|9914|9900|9914|9901|9914|9901|9914|9900|100
1614791380000|2021-03-03 17:09:40|10022||10022||10022||10022||100
1614794520000|2021-03-03 18:02:00|9915|9900|9937|9909|9942|9912|9915|9900|4367
1614791390000|2021-03-03 17:09:50|10021|9989|10022|9989|10022|9992|10015|9989|200
1614794530000|2021-03-03 18:02:10|9936|9910|9932|9910|9936|9910|9932|9910|0
1614794540000|2021-03-03 18:02:20|9931||9931||9931||9931||0
1614791400000|2021-03-03 17:10:00||9992||9989||9992||9989|0
1614794560000|2021-03-03 18:02:40|9930||9930||9930||9930||0
1614791420000|2021-03-03 17:10:20|10014|9990|10011|9968|10014|9990|10011|9968|300
1614794570000|2021-03-03 18:02:50|9929||9929||9929||9929||0
1614791430000|2021-03-03 17:10:30|10004||9995||10004||9995||0
1614794580000|2021-03-03 18:03:00|9928||9927||9928||9927||400
1614794590000|2021-03-03 18:03:10|9926|9901|9923|9901|9927|9901|9923|9901|100
1614791440000|2021-03-03 17:10:40|9994||9991||9994||9991||0
1614794600000|2021-03-03 18:03:20|9922|9906|9921|9901|9922|9906|9921|9901|200
1614791450000|2021-03-03 17:10:50|9994||9993||9994||9993||0
1614794610000|2021-03-03 18:03:30|9914|9900|9903|9880|9914|9900|9903|9880|3300
1614794620000|2021-03-03 18:03:40|9900|9890|9898|9881|9900|9890|9895|9880|0
1614791460000|2021-03-03 17:11:00|9994|9957|9989|9956|9994|9957|9989|9956|0
1614794630000|2021-03-03 18:03:50|9896|9880|9900|9888|9900|9889|9894|9880|520
1614791470000|2021-03-03 17:11:10|9984|9952|9977|9950|9984|9952|9977|9950|100
1614794640000|2021-03-03 18:04:00|9898|9889|9900|9889|9900|9889|9898|9889|0
1614794650000|2021-03-03 18:04:10|9898||9896||9898||9896||0
1614791480000|2021-03-03 17:11:20|9978|9951|9987|9959|9993|9959|9978|9950|1200
1614794660000|2021-03-03 18:04:20|9897|9890|9897|9890|9897|9890|9897|9890|100
1614791490000|2021-03-03 17:11:30|9994|9960|9992|9962|9994|9962|9991|9960|300
1614794670000|2021-03-03 18:04:30|9900|9891|9899|9891|9900|9893|9899|9890|3612
1614791520000|2021-03-03 17:12:00|9991|9963|10004|9970|10004|9977|9991|9963|700
1614794680000|2021-03-03 18:04:40|9900|9893|9900|9892|9900|9893|9899|9892|100
1614794690000|2021-03-03 18:04:50|||||||||200
1614791530000|2021-03-03 17:12:10||9971||9971||9971||9971|0
1614794700000|2021-03-03 18:05:00|9912|9893|9918|9900|9918|9900|9908|9892|5125
1614791550000|2021-03-03 17:12:30|10000||10000||10000||10000||125
1614794710000|2021-03-03 18:05:10||9901||9900||9901||9900|500
1614794720000|2021-03-03 18:05:20|9917||9917||9917||9917||0
1614791560000|2021-03-03 17:12:40|9999|9972|9999|9973|9999|9973|9999|9971|0
1614794730000|2021-03-03 18:05:30|9931|9907|9932|9913|9932|9913|9931|9907|100
1614791590000|2021-03-03 17:13:10|10000|9974|10000|9974|10000|9974|10000|9974|100
1614794740000|2021-03-03 18:05:40||9914||9914||9914||9914|0
1614791620000|2021-03-03 17:13:40||9975||9975||9975||9975|0
1614794750000|2021-03-03 18:05:50||9915||9915||9915||9914|0
1614794760000|2021-03-03 18:06:00|9930|9914|9930|9914|9930|9915|9930|9914|100
1614794800000|2021-03-03 18:06:40|9929|9915|9929|9915|9929|9915|9929|9915|0
1614791630000|2021-03-03 17:13:50||9976||9976||9976||9976|0
1614794810000|2021-03-03 18:06:50|9930|9916|9930|9915|9930|9916|9930|9915|0
1614794820000|2021-03-03 18:07:00||9916||9916||9916||9916|0
1614791640000|2021-03-03 17:14:00|9999|9977|10000|9980|10000|9980|9999|9977|100
1614794850000|2021-03-03 18:07:30|||||||||100
1614791660000|2021-03-03 17:14:20|||||||||100
1614794880000|2021-03-03 18:08:00|9927||9930||9930||9927||0
1614791670000|2021-03-03 17:14:30|10004||10000||10004||10000||500
1614794890000|2021-03-03 18:08:10|||||||||100
1614791680000|2021-03-03 17:14:40|9998||10000||10000||9998||300
1614794900000|2021-03-03 18:08:20||9922||9922||9922||9922|0
1614794910000|2021-03-03 18:08:30||9916||9916||9916||9916|300
1614791690000|2021-03-03 17:14:50|9999||9999||9999||9999||0
1614794960000|2021-03-03 18:09:20|9929|9906|9917|9893|9929|9907|9917|9893|100
1614791710000|2021-03-03 17:15:10|9995|9968|9987|9961|9995|9968|9985|9960|300
1614794970000|2021-03-03 18:09:30|||||||||350
1614791720000|2021-03-03 17:15:20|9985|9960|9963|9944|9985|9960|9963|9944|634
1614794980000|2021-03-03 18:09:40||9906||9906||9906||9906|0
1614794990000|2021-03-03 18:09:50|9921|9911|9927|9911|9929|9911|9921|9911|200
1614795000000|2021-03-03 18:10:00|9925||9925||9925||9925||0
1614791730000|2021-03-03 17:15:30|9964||9964||9964||9964||0
1614795010000|2021-03-03 18:10:10|9927||9927||9928||9927||1100
1614791760000|2021-03-03 17:16:00||9948||9948||9948||9948|0
1614795030000|2021-03-03 18:10:30|||||||||300
1614795040000|2021-03-03 18:10:40|9928|9919|9949|9928|9962|9928|9928|9916|1400
1614791770000|2021-03-03 17:16:10||9944||9944||9944||9944|100
1614795050000|2021-03-03 18:10:50|9962||9949||9962||9949||0
1614795060000|2021-03-03 18:11:00|9948||9949||9949||9948||1600
1614795070000|2021-03-03 18:11:10|9948||9948||9948||9948||0
1614795110000|2021-03-03 18:11:50|9947|9916|9936|9916|9947|9916|9936|9916|600
1614791780000|2021-03-03 17:16:20|9963||9963||9963||9963||0
1614795120000|2021-03-03 18:12:00|9937|9917|9940|9922|9943|9922|9937|9916|300
1614791790000|2021-03-03 17:16:30|9964|9945|9994|9964|9994|9964|9964|9945|729
1614795160000|2021-03-03 18:12:40|9946|9923|9945|9923|9946|9923|9945|9923|100
1614795170000|2021-03-03 18:12:50|9944||9944||9944||9944||0
1614795180000|2021-03-03 18:13:00|9945||9945||9945||9945||0
1614791800000|2021-03-03 17:16:40|9990|9965|9994|9964|9994|9965|9989|9964|300
1614795190000|2021-03-03 18:13:10|9944|9940|9948|9928|9948|9940|9944|9923|922
1614791810000|2021-03-03 17:16:50|9993||9993||9993||9993||613
1614795200000|2021-03-03 18:13:20|9949|9938|9959|9939|9959|9939|9949|9938|200
1614791820000|2021-03-03 17:17:00||9965||9965||9965||9965|810
1614795210000|2021-03-03 18:13:30|9957||9957||9959||9957||0
1614795220000|2021-03-03 18:13:40|9950||9950||9950||9950||100
1614791830000|2021-03-03 17:17:10|9989||9989||9989||9985||1200
1614795230000|2021-03-03 18:13:50|||||||||175
1614791840000|2021-03-03 17:17:20|9988|9964|9989|9957|9993|9964|9982|9953|200
1614795240000|2021-03-03 18:14:00|9955||9957||9964||9950||1300
1614791850000|2021-03-03 17:17:30|9988|9960|10004|9981|10004|9981|9988|9960|4099
1614795250000|2021-03-03 18:14:10|9964||9956||9964||9956||0
1614791860000|2021-03-03 17:17:40|10003|9969|9987|9955|10004|9969|9987|9955|500
1614795260000|2021-03-03 18:14:20|9969|9955|9999|9969|9999|9969|9969|9955|2400
1614791870000|2021-03-03 17:17:50|9985|9951|9982|9954|9985|9954|9982|9951|0
1614795270000|2021-03-03 18:14:30|9998||9998||9998||9997||0
1614791880000|2021-03-03 17:18:00|9981|9940|9972|9949|9981|9949|9963|9940|2168
1614795280000|2021-03-03 18:14:40|9997||9997||9997||9997||0
1614791890000|2021-03-03 17:18:10||9944||9944||9949||9944|0
1614795290000|2021-03-03 18:14:50|9996|9970|9996|9970|9996|9970|9996|9970|100
1614791900000|2021-03-03 17:18:20|9964|9945|9978|9951|9978|9952|9964|9944|1125
1614795320000|2021-03-03 18:15:20|9995||9995||9995||9995||0
1614791910000|2021-03-03 17:18:30|9976|9950|9976|9950|9976|9950|9976|9950|0
1614795330000|2021-03-03 18:15:30||9971||9971||9971||9971|0
1614795340000|2021-03-03 18:15:40|9994||9994||9995||9994||200
1614795350000|2021-03-03 18:15:50|9993||9994||9994||9993||0
1614791920000|2021-03-03 17:18:40|9974||9974||9974||9974||0
1614795360000|2021-03-03 18:16:00|9989|9957|9970|9943|9989|9957|9970|9943|400
1614791930000|2021-03-03 17:18:50||9951||9951||9951||9951|300
1614795380000|2021-03-03 18:16:20|9969|9947|9968|9949|9969|9949|9968|9947|0
1614791940000|2021-03-03 17:19:00|9978||9975||9978||9975||0
1614795390000|2021-03-03 18:16:30|9967|9950|9967|9952|9967|9952|9967|9950|100
1614791950000|2021-03-03 17:19:10||9952||9952||9952||9952|100
1614795400000|2021-03-03 18:16:40|9961|9953|9961|9943|9961|9955|9961|9943|0
1614791970000|2021-03-03 17:19:30|9978|9953|9978|9953|9978|9953|9976|9953|0
1614795410000|2021-03-03 18:16:50|9960||9960||9960||9960||0
1614795420000|2021-03-03 18:17:00|9961||9961||9961||9961||0
1614795430000|2021-03-03 18:17:10|9950|9944|9970|9946|9970|9946|9950|9943|1600
1614791980000|2021-03-03 17:19:40|9977||9977||9977||9977||0
1614795440000|2021-03-03 18:17:20|||||||||110
1614791990000|2021-03-03 17:19:50|9975|9954|9975|9954|9975|9954|9975|9954|200
1614795460000|2021-03-03 18:17:40|9983|9956|9983|9965|9983|9965|9983|9956|300
1614795480000|2021-03-03 18:18:00||9970||9970||9970||9970|0
1614792000000|2021-03-03 17:20:00|9974|9950|9968|9950|9974|9950|9955|9950|500
1614795490000|2021-03-03 18:18:10||9965||9965||9965||9965|0
1614795510000|2021-03-03 18:18:30|9997|9966|9999|9974|9999|9974|9997|9966|100
1614792010000|2021-03-03 17:20:10|9973||9976||9977||9973||100
1614795520000|2021-03-03 18:18:40|10000|9975|10000|9975|10000|9975|10000|9975|0
1614792030000|2021-03-03 17:20:30|9975|9944|9973|9949|9975|9949|9950|9943|200
1614795550000|2021-03-03 18:19:10|9999|9981|9999|9981|9999|9981|9999|9981|0
1614792040000|2021-03-03 17:20:40|9977|9948|9977|9949|9977|9950|9977|9943|400
1614795560000|2021-03-03 18:19:20|||||||||100
1614795580000|2021-03-03 18:19:40|10000|9982|10005|9991|10005|9991|10000|9982|863
1614792050000|2021-03-03 17:20:50||9948||9950||9950||9948|100
1614795590000|2021-03-03 18:19:50|10006|9992|10005|9992|10006|9992|10005|9992|283
1614795600000|2021-03-03 18:20:00|10006|9993|10006|9994|10007|9994|10005|9992|400
1614792060000|2021-03-03 17:21:00|9974|9937|9976|9950|9976|9955|9973|9937|0
1614795610000|2021-03-03 18:20:10|10007|9993|10029|10011|10030|10012|10006|9993|3000
1614792070000|2021-03-03 17:21:10||9952||9950||9952||9950|0
1614795620000|2021-03-03 18:20:20|10030|10015|10078|10029|10080|10029|10030|10015|2330
1614792080000|2021-03-03 17:21:20|9974|9948|9976|9951|9977|9951|9974|9948|0
1614795630000|2021-03-03 18:20:30|10079|10035|10087|10057|10087|10057|10079|10035|200
1614795640000|2021-03-03 18:20:40|10098||10096||10098||10095||0
1614795650000|2021-03-03 18:20:50|10095||10095||10095||10095||0
1614792090000|2021-03-03 17:21:30|9975|9936|9974|9951|9975|9956|9972|9936|0
1614795660000|2021-03-03 18:21:00|||||||||588
1614795670000|2021-03-03 18:21:10|10096||10093||10096||10093||0
1614792110000|2021-03-03 17:21:50|9977|9952|9982|9953|9983|9964|9976|9939|600
1614795680000|2021-03-03 18:21:20|10092|10052|10059|10033|10092|10052|10059|10033|1186
1614792120000|2021-03-03 17:22:00|9981|9954|9981|9955|9981|9955|9981|9954|610
1614795690000|2021-03-03 18:21:30||10034||10034||10034||10034|200
1614792130000|2021-03-03 17:22:10|9982|9956|9977|9956|9982|9957|9977|9956|100
1614795700000|2021-03-03 18:21:40|10067|10021|10067|10021|10067|10021|10067|10021|0
1614795710000|2021-03-03 18:21:50|10066|10022|10066|10034|10066|10034|10066|10022|100
1614795750000|2021-03-03 18:22:30|10065||10065||10065||10065||0
1614792140000|2021-03-03 17:22:20|9979|9957|9982|9957|9983|9957|9979|9957|0
1614795770000|2021-03-03 18:22:50|10057||10057||10057||10057||0
1614792150000|2021-03-03 17:22:30||9958||9960||9960||9958|0
1614795800000|2021-03-03 18:23:20|10056|10031|10042|10012|10056|10031|10035|10012|699
1614792160000|2021-03-03 17:22:40|9983||9981||9983||9981||0
1614795810000|2021-03-03 18:23:30|10041||10041||10041||10041||0
1614792170000|2021-03-03 17:22:50|9979||9979||9979||9979||249
1614795820000|2021-03-03 18:23:40|10040||10039||10040||10039||600
1614795830000|2021-03-03 18:23:50|10037||10036||10037||10036||0
1614792180000|2021-03-03 17:23:00|9978||9979||9979||9978||0
1614795850000|2021-03-03 18:24:10|||||||||100
1614792190000|2021-03-03 17:23:10||9961||9963||9963||9961|0
1614795870000|2021-03-03 18:24:30|||||||||158
1614795880000|2021-03-03 18:24:40|10035||10035||10035||10035||0
1614792200000|2021-03-03 17:23:20|9980|9964|9982|9966|9983|9966|9980|9964|200
1614795890000|2021-03-03 18:24:50|||||||||100
1614792210000|2021-03-03 17:23:30|9983|9967|9982|9968|9983|9968|9982|9967|400
1614792220000|2021-03-03 17:23:40|9983||9982||9983||9982||769
1614795900000|2021-03-03 18:25:00|10036|10028|10043|10026|10043|10029|10036|10017|900
1614795910000|2021-03-03 18:25:10|10056||10059||10059||10050||100
1614795920000|2021-03-03 18:25:20||10027||10027||10027||10027|0
1614792230000|2021-03-03 17:23:50|9983|9961|9982|9961|9986|9962|9975|9961|1800
1614795930000|2021-03-03 18:25:30||10028||10028||10028||10028|0
1614792240000|2021-03-03 17:24:00|9986||9986||9986||9982||0
1614795940000|2021-03-03 18:25:40|10058|10027|10034|10013|10058|10028|10028|10013|1600
1614795950000|2021-03-03 18:25:50|10033||10033||10033||10033||0
1614792250000|2021-03-03 17:24:10|9982|9958|9978|9950|9986|9958|9976|9950|200
1614795960000|2021-03-03 18:26:00|10039|10020|10024|10008|10039|10020|10024|10008|836
1614792260000|2021-03-03 17:24:20|9980|9952|9980|9952|9980|9952|9980|9952|100
1614795970000|2021-03-03 18:26:10|10023||10037||10037||10023||200
1614795980000|2021-03-03 18:26:20||10009||10009||10009||10009|0
1614792270000|2021-03-03 17:24:30|9982|9953|9982|9953|9982|9953|9982|9953|0
1614795990000|2021-03-03 18:26:30|10036||10036||10036||10036||100
1614792280000|2021-03-03 17:24:40|9986|9954|9982|9953|9986|9954|9982|9953|0
1614796000000|2021-03-03 18:26:40|10034||10034||10034||10034||100
1614796020000|2021-03-03 18:27:00|10033||10033||10033||10033||0
1614792290000|2021-03-03 17:24:50|9981|9954|9980|9954|9981|9954|9980|9954|100
1614796030000|2021-03-03 18:27:10|10032|10010|10049|10021|10049|10029|10032|10010|1700
1614796040000|2021-03-03 18:27:20|10048||10047||10048||10047||0
1614792300000|2021-03-03 17:25:00|||||||||100
1614796060000|2021-03-03 18:27:40|10046||10046||10046||10046||0
1614796070000|2021-03-03 18:27:50||10022||10024||10024||10022|0
1614796080000|2021-03-03 18:28:00|10045||10045||10045||10045||0
1614792310000|2021-03-03 17:25:10|9981|9955|9976|9956|9981|9956|9976|9951|200
1614796110000|2021-03-03 18:28:30|10040|10023|10043|10024|10045|10024|10035|10017|1300
1614792320000|2021-03-03 17:25:20|9977|9957|9975|9959|9977|9959|9973|9957|100
1614796140000|2021-03-03 18:29:00|10042|10018|10036|10018|10042|10018|10036|10018|500
1614796150000|2021-03-03 18:29:10|10035|10017|10030|10009|10035|10017|10030|10009|100
1614792330000|2021-03-03 17:25:30|9974|9960|9981|9960|9982|9960|9974|9960|100
1614796160000|2021-03-03 18:29:20|10029|9996|10025|9996|10029|10000|10025|9996|200
1614792340000|2021-03-03 17:25:40|9980|9961|9976|9950|9981|9963|9976|9950|2800
1614796170000|2021-03-03 18:29:30|10024|10000|10024|9996|10024|10000|10024|9996|800
1614792350000|2021-03-03 17:25:50|9974|9951|9969|9941|9976|9951|9969|9941|0
1614796180000|2021-03-03 18:29:40||10001||10001||10001||10001|200
1614792360000|2021-03-03 17:26:00|9973|9949|9978|9950|9981|9950|9971|9938|100
1614796220000|2021-03-03 18:30:20|10023|10002|10019|10002|10023|10002|10019|10002|0
1614796230000|2021-03-03 18:30:30|10020|10001|10015|9988|10020|10001|10009|9986|3986
1614796240000|2021-03-03 18:30:40|10010||10009||10010||10009||100
1614796260000|2021-03-03 18:31:00|10008|9989|10009|9990|10009|9990|10008|9989|100
1614796270000|2021-03-03 18:31:10|10000|9989|10000|9989|10000|9989|10000|9989|0
1614796280000|2021-03-03 18:31:20|9999|9986|10000|9985|10000|9986|9999|9980|2327
1614792370000|2021-03-03 17:26:10|9975|9938|9973|9950|9975|9950|9973|9938|0
1614796290000|2021-03-03 18:31:30|||||||||100
1614792380000|2021-03-03 17:26:20|9971|9938|9972|9938|9974|9950|9971|9938|0
1614796300000|2021-03-03 18:31:40|9999|9980|9999|9980|9999|9981|9999|9980|0
1614792390000|2021-03-03 17:26:30|9967|9929|9954|9931|9967|9943|9953|9929|190
1614796310000|2021-03-03 18:31:50||9981||9980||9982||9980|0
1614792400000|2021-03-03 17:26:40|9953||9953||9954||9953||100
1614796320000|2021-03-03 18:32:00||9981||9981||9981||9980|0
1614792410000|2021-03-03 17:26:50|9952|9918|9953|9931|9955|9936|9952|9918|1600
1614796330000|2021-03-03 18:32:10|9998|9980|9998|9982|9998|9982|9998|9980|0
1614792420000|2021-03-03 17:27:00|9955|9932|9953|9931|9955|9932|9953|9919|0
1614796340000|2021-03-03 18:32:20|9993|9980|9993|9969|9993|9980|9993|9958|0
1614792430000|2021-03-03 17:27:10||9919||9931||9932||9919|200
1614796350000|2021-03-03 18:32:30||9958||9970||9970||9958|0
1614792440000|2021-03-03 17:27:20||9933||9930||9933||9919|0
1614796360000|2021-03-03 18:32:40|9992|9965|9992|9970|9992|9970|9991|9965|700
1614792450000|2021-03-03 17:27:30|9952|9933|9953|9930|9953|9933|9952|9930|400
1614796370000|2021-03-03 18:32:50||9965||9965||9970||9965|1000
1614796380000|2021-03-03 18:33:00||9970||9970||9970||9970|0
1614796390000|2021-03-03 18:33:10|9991|9971|9991|9971|9991|9971|9991|9971|0
1614792460000|2021-03-03 17:27:40||9933||9934||9934||9930|0
1614796400000|2021-03-03 18:33:20|9990||9990||9990||9990||100
1614792470000|2021-03-03 17:27:50||9935||9935||9935||9935|360
1614796410000|2021-03-03 18:33:30|9989|9972|9988|9972|9990|9972|9988|9972|0
1614796420000|2021-03-03 18:33:40|9987||9988||9988||9987||0
1614792480000|2021-03-03 17:28:00|||||||||100
1614796440000|2021-03-03 18:34:00|9987||9987||9987||9987||100
1614792490000|2021-03-03 17:28:10|9955|9936|9965|9937|9965|9940|9953|9935|300
1614796450000|2021-03-03 18:34:10||9975||9975||9975||9975|0
1614796460000|2021-03-03 18:34:20|||||||||900
1614792500000|2021-03-03 17:28:20|9955|9938|9954|9933|9965|9938|9954|9932|3286
1614796480000|2021-03-03 18:34:40|9986|9970|9981|9958|9986|9970|9981|9958|859
1614792510000|2021-03-03 17:28:30|9963|9934|9960|9932|9965|9934|9953|9932|699
1614796490000|2021-03-03 18:34:50|9987||9987||9987||9987||1050
1614792520000|2021-03-03 17:28:40|9959|9933|9959|9932|9959|9933|9954|9932|0
1614796500000|2021-03-03 18:35:00|9986||9983||9987||9983||0
1614792530000|2021-03-03 17:28:50|9954|9931|9952|9932|9959|9933|9932|9920|1666
1614796510000|2021-03-03 18:35:10|9982|9943|9974|9943|9982|9958|9974|9943|1567
1614792540000|2021-03-03 17:29:00|9953|9920|9953|9931|9953|9931|9951|9920|100
1614796520000|2021-03-03 18:35:20|9972|9944|9972|9945|9972|9945|9970|9944|0
1614792550000|2021-03-03 17:29:10|9952|9922|9952|9931|9952|9931|9952|9922|0
1614796530000|2021-03-03 18:35:30|9971|9944|9971|9944|9971|9944|9971|9944|0
1614792560000|2021-03-03 17:29:20|9953|9922|9953|9931|9953|9931|9953|9922|0
1614796540000|2021-03-03 18:35:40|9970|9945|9970|9946|9970|9946|9970|9945|200
1614792570000|2021-03-03 17:29:30|9951||9953||9953||9951||0
1614796550000|2021-03-03 18:35:50|9971|9945|9971|9945|9971|9945|9971|9945|0
1614792580000|2021-03-03 17:29:40|9943|9932|9952|9920|9953|9932|9942|9920|0
1614796560000|2021-03-03 18:36:00|9974|9952|9979|9958|9979|9962|9974|9952|1100
1614796570000|2021-03-03 18:36:10|9987|9963|9987|9971|9987|9971|9971|9959|2581
1614792590000|2021-03-03 17:29:50|9953|9932|9952|9931|9953|9932|9952|9920|0
1614796590000|2021-03-03 18:36:30|9988||9988||9988||9988||0
1614792600000|2021-03-03 17:30:00|9951||9951||9953||9951||0
1614796600000|2021-03-03 18:36:40|9987|9953|9980|9953|9987|9953|9980|9953|893
1614792610000|2021-03-03 17:30:10|9950|9920|9941|9916|9951|9920|9941|9916|600
1614796630000|2021-03-03 18:37:10|9978||9978||9978||9978||100
1614792620000|2021-03-03 17:30:20|9947|9935|9947|9916|9947|9935|9947|9916|431
1614796640000|2021-03-03 18:37:20|||||||||100
1614792630000|2021-03-03 17:30:30|9946|9917|9946|9919|9947|9919|9945|9917|0
1614796650000|2021-03-03 18:37:30|9976||9972||9976||9972||100
1614796660000|2021-03-03 18:37:40|||||||||100
1614792640000|2021-03-03 17:30:40|9947|9924|9947|9921|9947|9928|9945|9921|1140
1614796670000|2021-03-03 18:37:50|9971||9971||9971||9971||0
1614792650000|2021-03-03 17:30:50|9946||9946||9947||9946||100
1614796680000|2021-03-03 18:38:00|9960|9954|9949|9939|9960|9954|9946|9930|700
1614792660000|2021-03-03 17:31:00|9947|9924|9946|9924|9947|9924|9946|9924|0
1614796690000|2021-03-03 18:38:10|9948|9933|9955|9940|9955|9940|9948|9921|1000
1614792670000|2021-03-03 17:31:10|9947|9925|9965|9940|9965|9941|9947|9925|400
1614796710000|2021-03-03 18:38:30|9953|9929|9965|9951|9965|9951|9953|9928|100
1614792680000|2021-03-03 17:31:20|9954|9941|9964|9941|9965|9941|9954|9941|100
1614796720000|2021-03-03 18:38:40||9952||9951||9952||9950|100
1614792690000|2021-03-03 17:31:30|9977|9942|9964|9942|9977|9942|9964|9942|0
1614796730000|2021-03-03 18:38:50||9950||9952||9952||9950|0
1614792700000|2021-03-03 17:31:40|9977|9943|9964|9943|9977|9943|9964|9943|166
1614796770000|2021-03-03 18:39:30|9959|9951|9959|9940|9959|9952|9959|9939|300
1614792710000|2021-03-03 17:31:50|9976|9952|9975|9943|9977|9956|9964|9943|100
1614796780000|2021-03-03 18:39:40|9958|9942|9958|9943|9958|9943|9958|9942|600
1614792720000|2021-03-03 17:32:00|9964||9974||9974||9964||0
1614796790000|2021-03-03 18:39:50||9944||9945||9945||9944|400
1614792730000|2021-03-03 17:32:10|9964||9964||9964||9964||0
1614796800000|2021-03-03 18:40:00|9955|9946|9955|9942|9955|9950|9955|9942|0
1614796810000|2021-03-03 18:40:10||9943||9942||9943||9942|0
1614792740000|2021-03-03 17:32:20|9974||9964||9974||9964||0
1614796820000|2021-03-03 18:40:20|9964|9948|9964|9948|9964|9948|9963|9948|300
1614792750000|2021-03-03 17:32:30|9974|9948|9975|9948|9983|9953|9974|9948|2325
1614796840000|2021-03-03 18:40:40|||||||||100
1614792760000|2021-03-03 17:32:40|9973|9950|9974|9952|9975|9952|9973|9950|0
1614796850000|2021-03-03 18:40:50|||||||||100
1614792770000|2021-03-03 17:32:50|9973|9953|9970|9948|9973|9953|9970|9948|200
1614796870000|2021-03-03 18:41:10|9978|9959|9974|9961|9978|9961|9974|9959|200
1614792780000|2021-03-03 17:33:00|9969|9951|9965|9948|9970|9951|9965|9948|105
1614796880000|2021-03-03 18:41:20|||||||||500
1614792790000|2021-03-03 17:33:10||9951||9952||9953||9948|0
1614796890000|2021-03-03 18:41:30|9971||9971||9971||9971||100
1614796910000|2021-03-03 18:41:50|9966|9960|9965|9944|9966|9960|9965|9943|0
1614796920000|2021-03-03 18:42:00|9964||9964||9964||9964||0
1614792800000|2021-03-03 17:33:20||9953||9953||9953||9952|204
1614796930000|2021-03-03 18:42:10|9963||9963||9963||9963||0
1614796940000|2021-03-03 18:42:20|9962|9954|9966|9954|9966|9954|9961|9954|100
1614796980000|2021-03-03 18:43:00||9944||9942||9954||9942|0
1614796990000|2021-03-03 18:43:10||9943||9945||9954||9942|0
1614792810000|2021-03-03 17:33:30||9954||9953||9954||9953|0
1614797000000|2021-03-03 18:43:20||9944||9954||9954||9944|0
1614797030000|2021-03-03 18:43:50|9965||9965||9965||9965||0
1614792820000|2021-03-03 17:33:40||9954||9954||9956||9953|0
1614797050000|2021-03-03 18:44:10|||||||||100
1614792830000|2021-03-03 17:33:50||9953||9948||9953||9948|100
1614797060000|2021-03-03 18:44:20|9960|9943|9960|9943|9960|9943|9960|9943|200
1614792840000|2021-03-03 17:34:00||9951||9951||9951||9948|0
1614797070000|2021-03-03 18:44:30|9959|9942|9957|9942|9959|9943|9957|9942|0
1614792850000|2021-03-03 17:34:10|9964|9950|9944|9932|9964|9951|9944|9932|1350
1614797080000|2021-03-03 18:44:40|9954|9943|9954|9942|9954|9943|9954|9942|100
1614792880000|2021-03-03 17:34:40|9942|9921|9939|9921|9942|9921|9939|9921|300
1614797110000|2021-03-03 18:45:10|9948||9948||9948||9948||600
1614797120000|2021-03-03 18:45:20|||||||||100
1614797150000|2021-03-03 18:45:50|9946|9943|9946|9942|9946|9943|9946|9942|700
1614792890000|2021-03-03 17:34:50||9922||9922||9923||9922|0
1614797170000|2021-03-03 18:46:10|||||||||100
1614797180000|2021-03-03 18:46:20|9944|9930|9943|9931|9944|9931|9942|9930|1443
1614797190000|2021-03-03 18:46:30|9942||9942||9942||9942||0
1614797200000|2021-03-03 18:46:40|9943|9936|9942|9931|9943|9936|9942|9931|900
1614797220000|2021-03-03 18:47:00|||||||||100
1614792900000|2021-03-03 17:35:00||9923||9922||9923||9922|0
1614797230000|2021-03-03 18:47:10|9937|9922|9936|9922|9937|9922|9936|9922|3617
1614797240000|2021-03-03 18:47:20|9928|9911|9922|9910|9928|9911|9922|9910|100
1614792940000|2021-03-03 17:35:40|9936|9920|9938|9920|9938|9920|9936|9920|0
1614797250000|2021-03-03 18:47:30|9921|9911|9921|9910|9921|9911|9921|9910|0
1614797260000|2021-03-03 18:47:40||9911||9910||9911||9910|0
1614797270000|2021-03-03 18:47:50||9911||9910||9911||9910|0
1614797280000|2021-03-03 18:48:00|9920|9911|9924|9912|9924|9912|9920|9911|244
1614797290000|2021-03-03 18:48:10||9910||9910||9913||9910|100
1614797300000|2021-03-03 18:48:20||9913||9914||9914||9910|500
1614797320000|2021-03-03 18:48:40|9925|9915|9934|9922|9934|9922|9925|9915|836
1614792950000|2021-03-03 17:35:50|9939|9922|9943|9922|9950|9929|9939|9922|4602
1614797330000|2021-03-03 18:48:50|9935||9936||9936||9935||0
1614797360000|2021-03-03 18:49:20|9945|9931|9946|9931|9946|9931|9945|9931|0
1614792960000|2021-03-03 17:36:00|9944|9927|9949|9931|9950|9933|9944|9924|500
1614797370000|2021-03-03 18:49:30|||||||||500
1614797390000|2021-03-03 18:49:50|9945||9945||9945||9945||100
1614792970000|2021-03-03 17:36:10|9948|9932|9950|9932|9950|9932|9948|9931|450
1614797420000|2021-03-03 18:50:20|9952|9937|9960|9942|9961|9942|9952|9937|300
1614797430000|2021-03-03 18:50:30|9959|9943|9959|9943|9959|9943|9959|9943|0
1614792980000|2021-03-03 17:36:20|||||||||100
1614797440000|2021-03-03 18:50:40|9960|9944|9960|9944|9960|9944|9960|9944|0
1614797450000|2021-03-03 18:50:50|9959|9945|9973|9949|9973|9949|9959|9944|100
1614792990000|2021-03-03 17:36:30|9949||9950||9950||9949||0
1614797460000|2021-03-03 18:51:00|9974|9950|9973|9959|9974|9959|9973|9950|0
1614793000000|2021-03-03 17:36:40|9948|9933|9950|9932|9950|9933|9948|9932|500
1614797470000|2021-03-03 18:51:10|9974|9960|9983|9959|9985|9960|9974|9959|0
1614797490000|2021-03-03 18:51:30|9982|9960|9961|9931|9982|9961|9961|9931|1100
1614797500000|2021-03-03 18:51:40|9960|9933|9955|9934|9960|9934|9955|9933|0
1614793010000|2021-03-03 17:36:50|9949||9950||9950||9949||0
1614797510000|2021-03-03 18:51:50|9954|9931|9949|9931|9954|9932|9949|9931|200
1614793020000|2021-03-03 17:37:00|9948||9948||9948||9948||0
1614797520000|2021-03-03 18:52:00|9948||9948||9948||9948||0
1614793030000|2021-03-03 17:37:10|9950|9940|9949|9941|9950|9941|9949|9940|0
1614797530000|2021-03-03 18:52:10||9932||9931||9932||9931|0
1614793040000|2021-03-03 17:37:20|9950||9950||9950||9949||300
1614797540000|2021-03-03 18:52:20||9932||9931||9932||9931|100
1614797550000|2021-03-03 18:52:30|9947|9932|9944|9931|9947|9932|9944|9931|300
1614797560000|2021-03-03 18:52:40|9942|9919|9941|9919|9943|9919|9941|9919|700
1614797570000|2021-03-03 18:52:50|9940||9939||9941||9939||100
1614797580000|2021-03-03 18:53:00|9938|9920|9940|9920|9940|9920|9938|9920|100
1614797600000|2021-03-03 18:53:20||9921||9921||9921||9921|0
1614793050000|2021-03-03 17:37:30|9949|9940|9949|9924|9949|9940|9946|9924|1157
1614797640000|2021-03-03 18:54:00||9922||9923||9923||9922|250
1614797670000|2021-03-03 18:54:30|9939|9922|9927|9911|9939|9922|9927|9910|300
1614793070000|2021-03-03 17:37:50||9928||9935||9935||9928|0
1614797680000|2021-03-03 18:54:40||9910||9910||9912||9910|0
1614793090000|2021-03-03 17:38:10|9950|9940|9982|9945|9982|9945|9950|9940|938
1614797690000|2021-03-03 18:54:50||9911||9910||9911||9910|0
1614797710000|2021-03-03 18:55:10|9926||9924||9926||9924||300
1614793100000|2021-03-03 17:38:20|9979||9979||9979||9975||0
1614797730000|2021-03-03 18:55:30|||||||||100
1614793110000|2021-03-03 17:38:30|9981|9955|9982|9955|9982|9955|9981|9955|0
1614797740000|2021-03-03 18:55:40|||||||||200
1614793120000|2021-03-03 17:38:40|||||||||100
1614797760000|2021-03-03 18:56:00|9916|9901|9913|9901|9916|9906|9913|9901|2497
1614797790000|2021-03-03 18:56:30|9906|9900|9900|9883|9910|9900|9899|9883|635
1614793160000|2021-03-03 17:39:20|9980|9959|9980|9959|9980|9959|9980|9959|0
1614797800000|2021-03-03 18:56:40|9899||9899||9900||9899||0
1614793180000|2021-03-03 17:39:40|9981||9980||9981||9980||0
1614797810000|2021-03-03 18:56:50|9898|9888|9896|9888|9898|9888|9896|9888|0
1614793190000|2021-03-03 17:39:50|9981|9960|9981|9960|9981|9960|9981|9960|100
1614797820000|2021-03-03 18:57:00|9897||9896||9897||9896||100
1614793200000|2021-03-03 17:40:00|9980|9958|9954|9939|9980|9958|9954|9939|1738
1614797840000|2021-03-03 18:57:20|9898|9883|9898|9888|9900|9888|9896|9883|3043
1614793210000|2021-03-03 17:40:10|||||||||100
1614797860000|2021-03-03 18:57:40|9894|9887|9893|9882|9894|9887|9893|9880|600
1614793240000|2021-03-03 17:40:40|9953||9953||9953||9953||0
1614797870000|2021-03-03 18:57:50|9890||9890||9890||9890||0
1614797880000|2021-03-03 18:58:00|9889|9880|9888|9880|9890|9881|9886|9880|3620
1614797890000|2021-03-03 18:58:10|||||||||200
1614793250000|2021-03-03 17:40:50||9927||9924||9927||9924|200
1614797900000|2021-03-03 18:58:20|9887|9879|9890|9881|9890|9884|9887|9879|2088
1614793260000|2021-03-03 17:41:00||9950||9935||9950||9924|1080
1614797910000|2021-03-03 18:58:30|9886|9880|9886|9880|9890|9880|9885|9879|1820
1614793300000|2021-03-03 17:41:40|9970|9936|9990|9952|9990|9952|9970|9936|1533
1614797930000|2021-03-03 18:58:50|9887|9879|9887|9880|9887|9880|9887|9879|809
1614793310000|2021-03-03 17:41:50|9989|9953|9990|9963|9990|9963|9988|9953|0
1614797940000|2021-03-03 18:59:00|9884|9879|9890|9880|9890|9880|9884|9876|3831
1614793320000|2021-03-03 17:42:00||9964||9968||9968||9964|0
1614797950000|2021-03-03 18:59:10|9892|9885|9892|9880|9892|9885|9892|9880|2314
1614793330000|2021-03-03 17:42:10||9969||9970||9970||9969|0
1614797960000|2021-03-03 18:59:20|9893|9889|9920|9889|9920|9889|9893|9889|1500
1614793340000|2021-03-03 17:42:20|9998|9980|10002|9981|10002|9981|9998|9980|0
1614797970000|2021-03-03 18:59:30|9919|9892|9919|9892|9927|9892|9919|9892|0
1614797980000|2021-03-03 18:59:40|9927|9893|9927|9893|9927|9893|9927|9893|0
1614793350000|2021-03-03 17:42:30|9999|9992|10002|9981|10002|9992|9999|9981|0
1614797990000|2021-03-03 18:59:50|9919|9894|9919|9893|9927|9894|9919|9893|100
1614793360000|2021-03-03 17:42:40||9990||9990||9990||9990|249
1614798000000|2021-03-03 19:00:00|9927|9897|9919|9898|9927|9898|9918|9897|0
1614798010000|2021-03-03 19:00:10|9918||9927||9927||9918||100
1614793380000|2021-03-03 17:43:00|10003|9992|10002|9966|10003|9992|9998|9962|700
1614798020000|2021-03-03 19:00:20|9919||9927||9927||9919||571
1614793390000|2021-03-03 17:43:10|10003|9968|10001|9968|10003|9969|10001|9967|200
1614798030000|2021-03-03 19:00:30|9926|9899|9926|9901|9926|9901|9926|9899|0
1614793400000|2021-03-03 17:43:20|9999||9999||9999||9999||0
1614798040000|2021-03-03 19:00:40|9925||9925||9925||9925||200
1614793410000|2021-03-03 17:43:30|9997|9964|9997|9965|9997|9965|9997|9964|100
1614798050000|2021-03-03 19:00:50|9920|9902|9920|9901|9920|9902|9920|9901|0
1614798070000|2021-03-03 19:01:10|9924|9902|9923|9903|9924|9903|9923|9902|100
1614793420000|2021-03-03 17:43:40|9994|9966|10003|9968|10003|9969|9994|9965|0
1614798090000|2021-03-03 19:01:30|9927||9927||9927||9927||0
1614793430000|2021-03-03 17:43:50|10002||10002||10002||10001||0
1614798100000|2021-03-03 19:01:40|9925||9927||9927||9925||0
1614793440000|2021-03-03 17:44:00|10001|9973|9999|9971|10002|9973|9999|9969|200
1614798110000|2021-03-03 19:01:50|9926|9904|9927|9905|9927|9905|9926|9904|200
1614798120000|2021-03-03 19:02:00|9934|9910|9944|9921|9944|9921|9932|9910|500
1614798130000|2021-03-03 19:02:10|9931|9930|9923|9904|9931|9930|9923|9904|600
1614793450000|2021-03-03 17:44:10|9998|9974|10002|9974|10002|9974|9997|9974|0
1614798150000|2021-03-03 19:02:30|9922||9922||9922||9922||0
1614793460000|2021-03-03 17:44:20|10001||10001||10002||10000||0
1614798160000|2021-03-03 19:02:40|9921|9905|9920|9905|9921|9905|9920|9905|0
1614798170000|2021-03-03 19:02:50|9919|9906|9917|9906|9919|9906|9917|9906|0
1614798210000|2021-03-03 19:03:30|9912|9892|9912|9889|9912|9892|9912|9889|700
1614793480000|2021-03-03 17:44:40|10000||10001||10001||10000||0
1614798220000|2021-03-03 19:03:40|9906|9887|9905|9889|9912|9891|9905|9887|0
1614793490000|2021-03-03 17:44:50|10000|9975|10000|9975|10001|9975|9999|9975|0
1614798230000|2021-03-03 19:03:50|9912|9891|9912|9880|9912|9891|9905|9880|0
1614798240000|2021-03-03 19:04:00|9906||9906||9906||9904||0
1614793500000|2021-03-03 17:45:00|9999|9976|9992|9954|9999|9977|9978|9954|200
1614798250000|2021-03-03 19:04:10|9905|9881|9905|9881|9905|9881|9905|9881|0
1614798260000|2021-03-03 19:04:20|9904||9894||9904||9894||0
1614793510000|2021-03-03 17:45:10|9990||9990||9990||9990||300
1614798270000|2021-03-03 19:04:30|9902|9886|9902|9881|9902|9886|9902|9881|500
1614793520000|2021-03-03 17:45:20|9988|9955|9992|9958|9992|9971|9988|9955|400
1614798280000|2021-03-03 19:04:40|9901|9883|9901|9883|9901|9889|9901|9883|0
1614798310000|2021-03-03 19:05:10|9900||9900||9900||9900||100
1614793530000|2021-03-03 17:45:30|9991|9959|9992|9964|9992|9966|9988|9959|300
1614798320000|2021-03-03 19:05:20|9898||9898||9898||9898||0
1614793560000|2021-03-03 17:46:00|||||||||200
1614798330000|2021-03-03 19:05:30|9884|9881|9891|9880|9894|9881|9883|9876|2876
1614798340000|2021-03-03 19:05:40|9890|9876|9876|9870|9890|9880|9876|9870|2495
1614793570000|2021-03-03 17:46:10|9991||9991||9991||9991||100
1614798350000|2021-03-03 19:05:50|||||||||200
1614793580000|2021-03-03 17:46:20|9989||9989||9989||9988||0
1614798360000|2021-03-03 19:06:00|9874|9871|9880|9872|9883|9872|9873|9870|1200
1614798370000|2021-03-03 19:06:10|9879|9870|9887|9875|9887|9875|9879|9870|677
1614793590000|2021-03-03 17:46:30|9988|9965|9988|9966|9988|9966|9988|9965|0
1614798380000|2021-03-03 19:06:20|9886|9876|9887|9880|9887|9880|9886|9876|700
1614798400000|2021-03-03 19:06:40|9884|9872|9884|9872|9884|9872|9884|9872|100
1614798420000|2021-03-03 19:07:00|||||||||600
1614793600000|2021-03-03 17:46:40||9967||9967||9967||9967|200
1614798430000|2021-03-03 19:07:10||9873||9872||9873||9872|200
1614793610000|2021-03-03 17:46:50|||||||||100
1614798440000|2021-03-03 19:07:20|9878||9884||9884||9878||700
1614793620000|2021-03-03 17:47:00|9989|9968|9989|9970|9989|9972|9989|9967|600
1614798450000|2021-03-03 19:07:30|9873|9871|9884|9870|9884|9871|9870|9870|3694
1614793630000|2021-03-03 17:47:10|10000|9971|10000|9973|10000|9973|10000|9971|0
1614798460000|2021-03-03 19:07:40|9878|9871|9877|9870|9878|9871|9877|9870|1893
1614793640000|2021-03-03 17:47:20|10001|9974|10001|9975|10001|9975|10001|9974|0
1614798470000|2021-03-03 19:07:50|9874|9860|9871|9870|9874|9870|9871|9860|4656
1614793650000|2021-03-03 17:47:30|10002|9976|10002|9978|10002|9978|10002|9976|0
1614798480000|2021-03-03 19:08:00|9875|9860|9873|9860|9875|9870|9862|9860|2488
1614793660000|2021-03-03 17:47:40|10001|9979|10002|9982|10002|9982|10001|9979|200
1614798490000|2021-03-03 19:08:10|9872|9861|9873|9861|9873|9861|9872|9861|300
1614798500000|2021-03-03 19:08:20|9870|9860|9870|9861|9870|9866|9870|9860|400
1614793670000|2021-03-03 17:47:50||9983||9984||9985||9983|100
1614798510000|2021-03-03 19:08:30|9868|9865|9853|9850|9868|9865|9853|9850|14420
1614793700000|2021-03-03 17:48:20||9985||9985||9985||9985|200
1614798520000|2021-03-03 19:08:40|9851||9860||9860||9851||4191
1614798530000|2021-03-03 19:08:50|9865||9865||9865||9865||1000
1614798540000|2021-03-03 19:09:00|9874|9855|9890|9867|9890|9867|9874|9855|780
1614798550000|2021-03-03 19:09:10|9889||9889||9890||9889||100
1614798560000|2021-03-03 19:09:20|9890|9868|9890|9868|9890|9868|9889|9868|800
1614798570000|2021-03-03 19:09:30||9869||9869||9869||9869|100
1614798580000|2021-03-03 19:09:40||9870||9870||9870||9870|0
1614798590000|2021-03-03 19:09:50|||||||||100
1614793710000|2021-03-03 17:48:30|10001||10002||10002||10001||0
1614798600000|2021-03-03 19:10:00|9889|9871|9890|9872|9890|9872|9889|9871|300
1614793720000|2021-03-03 17:48:40|10001||10000||10001||10000||0
1614798610000|2021-03-03 19:10:10|9889|9868|9877|9856|9889|9868|9877|9851|300
1614793730000|2021-03-03 17:48:50|9999|9986|10002|9987|10002|9987|9996|9986|0
1614798620000|2021-03-03 19:10:20|9875|9850|9875|9856|9875|9856|9875|9850|100
1614793750000|2021-03-03 17:49:10|10003|9988|10003|9989|10003|9989|10002|9988|300
1614798630000|2021-03-03 19:10:30|9874|9850|9874|9856|9874|9856|9874|9850|520
1614793760000|2021-03-03 17:49:20||9991||9991||9991||9991|0
1614798640000|2021-03-03 19:10:40|9873|9851|9875|9855|9875|9855|9873|9850|0
1614793800000|2021-03-03 17:50:00|10004|9994|10004|9987|10004|9995|9992|9986|1200
1614798650000|2021-03-03 19:10:50|9873|9857|9873|9858|9873|9858|9873|9850|253
1614798660000|2021-03-03 19:11:00|9872|9856|9857|9850|9872|9859|9856|9850|3859
1614798670000|2021-03-03 19:11:10|||||||||2700
1614793810000|2021-03-03 17:50:10||9986||9992||9992||9986|0
1614798680000|2021-03-03 19:11:20|9858|9852|9874|9859|9874|9859|9858|9850|1182
1614798690000|2021-03-03 19:11:30|9873||9873||9876||9873||200
1614798710000|2021-03-03 19:11:50|9872||9873||9873||9869||100
1614793820000|2021-03-03 17:50:20|10002|9987|10004|9986|10004|9987|10001|9986|300
1614798720000|2021-03-03 19:12:00|9876|9860|9876|9860|9876|9860|9873|9860|200
1614793830000|2021-03-03 17:50:30||9987||9986||9987||9986|0
1614798730000|2021-03-03 19:12:10|9873|9864|9876|9865|9876|9865|9873|9864|2200
1614793850000|2021-03-03 17:50:50|10003|9974|10003|9987|10003|9987|10003|9974|0
1614798740000|2021-03-03 19:12:20||9864||9865||9865||9864|0
1614798750000|2021-03-03 19:12:30|9877|9870|9890|9873|9890|9873|9877|9866|300
1614798760000|2021-03-03 19:12:40|9886||9886||9886||9886||0
1614798770000|2021-03-03 19:12:50|9885||9885||9885||9885||0
1614793870000|2021-03-03 17:51:10||9988||9987||9988||9987|0
1614798780000|2021-03-03 19:13:00|9878|9861|9872|9857|9878|9861|9872|9857|1163
1614793880000|2021-03-03 17:51:20|10002||10002||10002||10002||0
1614798790000|2021-03-03 19:13:10||9855||9859||9859||9855|0
1614798810000|2021-03-03 19:13:30|9889|9871|9897|9872|9897|9872|9889|9861|950
1614798820000|2021-03-03 19:13:40|9899|9875|9900|9875|9900|9875|9899|9875|210
1614798830000|2021-03-03 19:13:50|9899|9876|9900|9872|9900|9877|9899|9872|100
1614793890000|2021-03-03 17:51:30|10001||10002||10002||10001||300
1614798840000|2021-03-03 19:14:00|9899|9877|9891|9860|9899|9877|9872|9860|200
1614793900000|2021-03-03 17:51:40|9999||10000||10000||9999||0
1614798850000|2021-03-03 19:14:10|9889|9865|9887|9871|9896|9871|9887|9860|0
1614793910000|2021-03-03 17:51:50|9999|9974|9999|9960|10000|9974|9997|9960|500
1614798860000|2021-03-03 19:14:20|9888|9880|9899|9880|9900|9880|9888|9880|1600
1614793920000|2021-03-03 17:52:00|9997||9997||9997||9997||0
1614798870000|2021-03-03 19:14:30|9900|9881|9899|9880|9900|9881|9899|9880|200
1614793930000|2021-03-03 17:52:10||9972||9973||9990||9960|467
1614798880000|2021-03-03 19:14:40|9900|9884|9938|9904|9939|9904|9899|9884|3156
1614793940000|2021-03-03 17:52:20|9996|9965|10000|9973|10000|9973|9996|9965|0
1614798890000|2021-03-03 19:14:50|9950|9907|9949|9916|9950|9917|9949|9907|100
1614793960000|2021-03-03 17:52:40|9999|9981|9999|9981|9999|9981|9999|9981|0
1614798900000|2021-03-03 19:15:00|9950|9917|9950|9917|9950|9917|9950|9916|0
1614793970000|2021-03-03 17:52:50|9998|9980|9999|9980|9999|9981|9998|9980|0
1614798910000|2021-03-03 19:15:10|9949|9908|9925|9900|9949|9908|9925|9900|800
1614793980000|2021-03-03 17:53:00||9981||9981||9981||9980|0
1614798920000|2021-03-03 19:15:20|9923|9890|9911|9890|9923|9895|9911|9886|200
1614793990000|2021-03-03 17:53:10|9998|9980|9991|9958|9998|9980|9991|9958|720
1614798930000|2021-03-03 19:15:30|9910||9906||9910||9906||0
1614794000000|2021-03-03 17:53:20|9989|9959|9989|9956|9989|9959|9989|9956|0
1614798940000|2021-03-03 19:15:40||9886||9888||9891||9886|0
1614794020000|2021-03-03 17:53:40|9987|9950|9978|9950|9987|9956|9978|9950|114
1614798960000|2021-03-03 19:16:00|9900|9878|9892|9860|9900|9878|9892|9860|200
1614794030000|2021-03-03 17:53:50||9951||9950||9951||9950|0
1614798970000|2021-03-03 19:16:10|9891||9889||9891||9889||0
1614794040000|2021-03-03 17:54:00|9977|9957|9977|9957|9977|9957|9977|9957|0
1614798980000|2021-03-03 19:16:20|9886||9884||9886||9884||0
1614799000000|2021-03-03 19:16:40|9877||9877||9877||9877||0
1614799020000|2021-03-03 19:17:00|9866|9865|9866|9855|9866|9865|9866|9855|400
1614799040000|2021-03-03 19:17:20|9861|9850|9861|9850|9861|9850|9861|9850|400
1614794050000|2021-03-03 17:54:10|9976||9976||9976||9976||0
1614799050000|2021-03-03 19:17:30|9856|9853|9861|9850|9861|9853|9856|9850|1927
1614799060000|2021-03-03 19:17:40|||||||||100
1614799070000|2021-03-03 19:17:50|9873|9851|9887|9859|9887|9860|9873|9851|700
1614794060000|2021-03-03 17:54:20|9975||9975||9975||9975||147
1614799080000|2021-03-03 19:18:00||9864||9864||9864||9864|452
1614794070000|2021-03-03 17:54:30|9974|9950|9960|9932|9974|9950|9959|9932|1899
1614799090000|2021-03-03 19:18:10|9886|9865|9885|9864|9886|9865|9885|9864|0
1614794080000|2021-03-03 17:54:40|9962|9933|9962|9932|9962|9933|9960|9932|200
1614799110000|2021-03-03 19:18:30|9875|9859|9875|9859|9875|9859|9875|9859|0
1614799120000|2021-03-03 19:18:40||9862||9862||9862||9862|0
1614799130000|2021-03-03 19:18:50|9874|9856|9872|9856|9874|9856|9872|9856|100
1614794090000|2021-03-03 17:54:50||9933||9932||9933||9932|0
1614799140000|2021-03-03 19:19:00|9874||9872||9874||9872||0
1614794100000|2021-03-03 17:55:00|9961||9960||9961||9960||100
1614799150000|2021-03-03 19:19:10|9871|9851|9868|9852|9871|9852|9868|9850|0
1614794130000|2021-03-03 17:55:30|9959|9933|9963|9931|9964|9953|9959|9930|1200
1614799160000|2021-03-03 19:19:20||9851||9851||9851||9850|0
1614794140000|2021-03-03 17:55:40|9964|9942|9963|9930|9964|9942|9963|9930|0
1614799170000|2021-03-03 19:19:30|9867|9850|9867|9850|9867|9851|9867|9850|0
1614799180000|2021-03-03 19:19:40||9851||9850||9851||9850|0
1614794160000|2021-03-03 17:56:00||9942||9934||9942||9934|0
1614799190000|2021-03-03 19:19:50|9879|9852|9879|9858|9879|9858|9879|9852|300
1614794170000|2021-03-03 17:56:10|9964||9964||9964||9963||0
1614799200000|2021-03-03 19:20:00|9900|9867|9892|9865|9904|9867|9892|9865|680
1614794180000|2021-03-03 17:56:20|9962|9942|9962|9942|9963|9942|9962|9934|0
1614799210000|2021-03-03 19:20:10|9890|9859|9881|9862|9890|9863|9878|9851|1979
1614794190000|2021-03-03 17:56:30|9961||9961||9964||9960||300
1614799220000|2021-03-03 19:20:20|9880||9878||9880||9878||200
1614794200000|2021-03-03 17:56:40|9958||9958||9958||9958||100
1614799230000|2021-03-03 19:20:30|9877|9866|9884|9862|9885|9866|9877|9862|0
1614794210000|2021-03-03 17:56:50|9957||9959||9959||9957||0
1614799240000|2021-03-03 19:20:40|9885||9885||9885||9883||0
1614794220000|2021-03-03 17:57:00|9958||9957||9958||9957||0
1614799250000|2021-03-03 19:20:50|9884|9851|9867|9851|9884|9851|9867|9850|389
1614794230000|2021-03-03 17:57:10|9958||9958||9958||9957||100
1614799260000|2021-03-03 19:21:00|9866|9850|9858|9850|9866|9851|9858|9850|409
1614794240000|2021-03-03 17:57:20|9964|9943|9963|9943|9964|9943|9963|9942|100
1614799270000|2021-03-03 19:21:10||9851||9850||9852||9850|888
1614799280000|2021-03-03 19:21:20|||||||||296
1614794250000|2021-03-03 17:57:30|9962|9944|9963|9943|9963|9944|9962|9943|0
1614799290000|2021-03-03 19:21:30||9851||9850||9851||9850|500
1614794260000|2021-03-03 17:57:40|9962|9944|9957|9944|9963|9944|9957|9943|0
1614799300000|2021-03-03 19:21:40|9857|9851|9861|9850|9861|9851|9857|9850|7459
1614794280000|2021-03-03 17:58:00|9943|9932|9943|9924|9943|9932|9943|9924|1200
1614799310000|2021-03-03 19:21:50|9860|9851|9861|9850|9861|9852|9860|9850|350
1614794290000|2021-03-03 17:58:10||9918||9924||9924||9918|0
1614799320000|2021-03-03 19:22:00|9870|9851|9892|9852|9892|9852|9870|9851|472
1614794300000|2021-03-03 17:58:20||9918||9918||9920||9918|0
1614799330000|2021-03-03 19:22:10|9899|9855|9896|9864|9899|9864|9896|9855|100
1614794310000|2021-03-03 17:58:30||9920||9920||9920||9920|0
1614799340000|2021-03-03 19:22:20|9894|9861|9885|9861|9894|9862|9885|9861|0
1614794320000|2021-03-03 17:58:40|9941|9918|9940|9910|9941|9921|9940|9910|0
1614799350000|2021-03-03 19:22:30|9883||9883||9883||9883||0
1614794330000|2021-03-03 17:58:50|9941|9918|9941|9910|9941|9921|9941|9910|100
1614799360000|2021-03-03 19:22:40|9882|9862|9872|9850|9882|9862|9872|9850|0
1614799370000|2021-03-03 19:22:50|9871|9852|9871|9851|9871|9852|9871|9850|100
1614794340000|2021-03-03 17:59:00|9939|9918|9939|9912|9939|9921|9938|9910|0
1614799380000|2021-03-03 19:23:00|9870|9850|9881|9855|9883|9855|9867|9850|300
1614794350000|2021-03-03 17:59:10|9938|9921|9936|9918|9939|9921|9936|9910|0
1614799390000|2021-03-03 19:23:10|9880||9882||9883||9876||0
1614794360000|2021-03-03 17:59:20|9935|9910|9927|9910|9935|9911|9927|9910|0
1614799400000|2021-03-03 19:23:20|9883|9850|9881|9870|9883|9870|9881|9850|100
1614794370000|2021-03-03 17:59:30||9911||9911||9911||9910|0
1614799410000|2021-03-03 19:23:30|9882||9898||9898||9882||500
1614799430000|2021-03-03 19:23:50|9894|9858|9894|9858|9894|9858|9894|9858|0
1614794380000|2021-03-03 17:59:40||9910||9910||9911||9910|0
1614799440000|2021-03-03 19:24:00|9892|9859|9889|9858|9892|9859|9889|9858|0
1614794390000|2021-03-03 17:59:50|9926|9911|9927|9912|9927|9912|9926|9910|100
1614799450000|2021-03-03 19:24:10|9887|9859|9887|9858|9887|9859|9887|9858|0
1614799460000|2021-03-03 19:24:20|9886|9870|9886|9870|9886|9870|9886|9870|0
1614799470000|2021-03-03 19:24:30|9889|9858|9886|9870|9889|9870|9886|9858|300
1614794400000|2021-03-03 18:00:00|9939|9911|9937|9911|9939|9923|9937|9911|4086
1614799480000|2021-03-03 19:24:40|9885|9858|9875|9858|9885|9858|9875|9858|100
1614794410000|2021-03-03 18:00:10|9936||9936||9936||9936||0
1614799490000|2021-03-03 19:24:50|9860|9850|9859|9850|9860|9854|9859|9850|6636
1614794420000|2021-03-03 18:00:20|9935||9935||9936||9935||200
1614799500000|2021-03-03 19:25:00|9858||9857||9858||9857||2570
1614794430000|2021-03-03 18:00:30|9934|9914|9933|9914|9934|9915|9933|9914|0
1614799510000|2021-03-03 19:25:10||9849||9850||9850||9849|1150
1614794440000|2021-03-03 18:00:40|9934|9915|9932|9915|9934|9915|9932|9914|0
1614799520000|2021-03-03 19:25:20|9854|9849|9850|9833|9854|9850|9850|9833|9814
1614794450000|2021-03-03 18:00:50|9933||9932||9933||9932||100
1614799530000|2021-03-03 19:25:30|9847|9830|9843|9820|9847|9830|9832|9820|1062
1614794460000|2021-03-03 18:01:00|9931||9931||9931||9931||0
1614799540000|2021-03-03 19:25:40|9844|9825|9843|9825|9844|9825|9843|9825|0
1614794470000|2021-03-03 18:01:10|9932|9910|9915|9901|9932|9911|9915|9900|1100
1614799550000|2021-03-03 19:25:50|9842|9820|9854|9836|9854|9837|9842|9820|800
1614794480000|2021-03-03 18:01:20||9900||9901||9901||9900|200
1614799560000|2021-03-03 19:26:00|9859|9833|9859|9835|9860|9836|9859|9833|400
1614794500000|2021-03-03 18:01:40||9903||9901||9904||9901|0
1614799570000|2021-03-03 19:26:10|9860|9836|9872|9845|9875|9848|9859|9836|1763
1614794510000|2021-03-03 18:01:50|9914|9900|9914|9901|9914|9901|9914|9900|100
1614799580000|2021-03-03 19:26:20|9875|9847|9875|9848|9875|9848|9872|9847|400
1614799590000|2021-03-03 19:26:30|9873|9835|9868|9835|9873|9836|9864|9835|700
1614799600000|2021-03-03 19:26:40|9866|9840|9868|9838|9868|9840|9865|9838|0
1614794520000|2021-03-03 18:02:00|9915|9900|9937|9909|9942|9912|9915|9900|4367
1614799610000|2021-03-03 19:26:50|9867|9840|9868|9840|9868|9840|9866|9840|0
1614799620000|2021-03-03 19:27:00|9867||9868||9868||9867||0
1614794530000|2021-03-03 18:02:10|9936|9910|9932|9910|9936|9910|9932|9910|0
1614799630000|2021-03-03 19:27:10|9867||9866||9867||9866||0
1614794540000|2021-03-03 18:02:20|9931||9931||9931||9931||0
1614799640000|2021-03-03 19:27:20|9867||9867||9867||9867||0
1614794560000|2021-03-03 18:02:40|9930||9930||9930||9930||0
1614799650000|2021-03-03 19:27:30|9866|9841|9864|9841|9867|9841|9864|9840|100
1614794570000|2021-03-03 18:02:50|9929||9929||9929||9929||0
1614799660000|2021-03-03 19:27:40|9865||9865||9865||9863||100
1614799670000|2021-03-03 19:27:50|9864||9865||9865||9864||0
1614794580000|2021-03-03 18:03:00|9928||9927||9928||9927||400
1614799680000|2021-03-03 19:28:00|9864||9861||9864||9860||100
1614794590000|2021-03-03 18:03:10|9926|9901|9923|9901|9927|9901|9923|9901|100
1614799690000|2021-03-03 19:28:10|9860||9859||9860||9859||0
1614794600000|2021-03-03 18:03:20|9922|9906|9921|9901|9922|9906|9921|9901|200
1614799700000|2021-03-03 19:28:20|9860|9842|9860|9843|9860|9843|9860|9842|400
1614794610000|2021-03-03 18:03:30|9914|9900|9903|9880|9914|9900|9903|9880|3300
1614799710000|2021-03-03 19:28:30|9859||9859||9859||9859||0
1614799720000|2021-03-03 19:28:40|9858|9844|9851|9836|9858|9844|9851|9823|1000
1614799730000|2021-03-03 19:28:50|||||||||2100
1614799740000|2021-03-03 19:29:00|9850|9837|9847|9820|9850|9837|9847|9820|1122
1614794620000|2021-03-03 18:03:40|9900|9890|9898|9881|9900|9890|9895|9880|0
1614799750000|2021-03-03 19:29:10|9845||9843||9845||9843||100
1614794630000|2021-03-03 18:03:50|9896|9880|9900|9888|9900|9889|9894|9880|520
1614799760000|2021-03-03 19:29:20|9844|9818|9832|9813|9844|9818|9832|9813|500
1614794640000|2021-03-03 18:04:00|9898|9889|9900|9889|9900|9889|9898|9889|0
1614799770000|2021-03-03 19:29:30|9831|9818|9832|9813|9832|9819|9831|9813|100
1614794650000|2021-03-03 18:04:10|9898||9896||9898||9896||0
1614799780000|2021-03-03 19:29:40|9831|9815|9821|9806|9831|9815|9820|9806|2189
1614794660000|2021-03-03 18:04:20|9897|9890|9897|9890|9897|9890|9897|9890|100
1614799790000|2021-03-03 19:29:50|9822|9813|9838|9814|9838|9814|9822|9806|1500
1614794670000|2021-03-03 18:04:30|9900|9891|9899|9891|9900|9893|9899|9890|3612
1614799800000|2021-03-03 19:30:00|9837|9820|9838|9820|9838|9820|9837|9820|100
1614794680000|2021-03-03 18:04:40|9900|9893|9900|9892|9900|9893|9899|9892|100
1614799810000|2021-03-03 19:30:10|9843|9821|9851|9826|9851|9826|9843|9820|400
1614794690000|2021-03-03 18:04:50|||||||||200
1614799820000|2021-03-03 19:30:20|9861|9828|9855|9828|9861|9828|9855|9828|0
1614799830000|2021-03-03 19:30:30|9861|9827|9861|9828|9861|9828|9861|9827|300
1614794700000|2021-03-03 18:05:00|9912|9893|9918|9900|9918|9900|9908|9892|5125
1614799840000|2021-03-03 19:30:40||9829||9838||9838||9829|0
1614794710000|2021-03-03 18:05:10||9901||9900||9901||9900|500
1614799850000|2021-03-03 19:30:50|9855|9830|9855|9829|9861|9830|9854|9829|600
1614794720000|2021-03-03 18:05:20|9917||9917||9917||9917||0
1614799860000|2021-03-03 19:31:00|9854|9817|9828|9812|9854|9817|9828|9808|230
1614794730000|2021-03-03 18:05:30|9931|9907|9932|9913|9932|9913|9931|9907|100
1614799870000|2021-03-03 19:31:10||9809||9807||9812||9806|300
1614794740000|2021-03-03 18:05:40||9914||9914||9914||9914|0
1614799880000|2021-03-03 19:31:20||9812||9812||9812||9812|0
1614794750000|2021-03-03 18:05:50||9915||9915||9915||9914|0
1614799890000|2021-03-03 19:31:30|9827|9815|9827|9815|9827|9815|9827|9812|500
1614799900000|2021-03-03 19:31:40|9828|9806|9820|9806|9828|9815|9820|9806|2399
1614794760000|2021-03-03 18:06:00|9930|9914|9930|9914|9930|9915|9930|9914|100
1614799910000|2021-03-03 19:31:50|9819|9807|9820|9806|9820|9807|9819|9806|103
1614794800000|2021-03-03 18:06:40|9929|9915|9929|9915|9929|9915|9929|9915|0
1614799920000|2021-03-03 19:32:00|9819|9819|9827|9807|9827|9819|9819|9807|1200
1614794810000|2021-03-03 18:06:50|9930|9916|9930|9915|9930|9916|9930|9915|0
1614799930000|2021-03-03 19:32:10|9826||9827||9827||9826||0
1614799940000|2021-03-03 19:32:20|9826|9806|9820|9806|9827|9806|9819|9806|800
1614799950000|2021-03-03 19:32:30|9827|9801|9817|9801|9830|9801|9815|9801|300
1614794820000|2021-03-03 18:07:00||9916||9916||9916||9916|0
1614799960000|2021-03-03 19:32:40|9813|9800|9796|9767|9816|9800|9796|9767|7886
1614794850000|2021-03-03 18:07:30|||||||||100
1614799970000|2021-03-03 19:32:50|9812|9775|9799|9776|9812|9776|9798|9763|1400
1614794880000|2021-03-03 18:08:00|9927||9930||9930||9927||0
1614799980000|2021-03-03 19:33:00|9812|9782|9826|9793|9826|9793|9812|9782|400
1614794890000|2021-03-03 18:08:10|||||||||100
1614799990000|2021-03-03 19:33:10|9816|9794|9819|9800|9826|9817|9816|9793|800
1614794900000|2021-03-03 18:08:20||9922||9922||9922||9922|0
1614800000000|2021-03-03 19:33:20|9818||9819||9819||9818||100
1614794910000|2021-03-03 18:08:30||9916||9916||9916||9916|300
1614800010000|2021-03-03 19:33:30|9809|9788|9800|9774|9809|9788|9800|9773|700
1614794960000|2021-03-03 18:09:20|9929|9906|9917|9893|9929|9907|9917|9893|100
1614800020000|2021-03-03 19:33:40|9803|9785|9819|9801|9819|9801|9803|9785|600
1614794970000|2021-03-03 18:09:30|||||||||350
1614800040000|2021-03-03 19:34:00|9818||9818||9819||9818||200
1614800050000|2021-03-03 19:34:10|||||||||655
1614794980000|2021-03-03 18:09:40||9906||9906||9906||9906|0
1614800060000|2021-03-03 19:34:20|||||||||400
1614794990000|2021-03-03 18:09:50|9921|9911|9927|9911|9929|9911|9921|9911|200
1614800070000|2021-03-03 19:34:30|9817||9818||9818||9817||100
1614795000000|2021-03-03 18:10:00|9925||9925||9925||9925||0
1614800080000|2021-03-03 19:34:40|||||||||200
1614795010000|2021-03-03 18:10:10|9927||9927||9928||9927||1100
1614800090000|2021-03-03 19:34:50||9802||9802||9802||9802|500
1614795030000|2021-03-03 18:10:30|||||||||300
1614800100000|2021-03-03 19:35:00|||||||||100
1614800110000|2021-03-03 19:35:10|9817||9817||9817||9817||0
1614795040000|2021-03-03 18:10:40|9928|9919|9949|9928|9962|9928|9928|9916|1400
1614800120000|2021-03-03 19:35:20|9816|9803|9817|9804|9817|9804|9816|9803|0
1614800130000|2021-03-03 19:35:30|9818|9814|9850|9818|9850|9818|9818|9814|400
1614795050000|2021-03-03 18:10:50|9962||9949||9962||9949||0
1614800140000|2021-03-03 19:35:40||9819||9821||9821||9819|1200
1614795060000|2021-03-03 18:11:00|9948||9949||9949||9948||1600
1614800150000|2021-03-03 19:35:50||9820||9820||9820||9820|456
1614795070000|2021-03-03 18:11:10|9948||9948||9948||9948||0
1614800160000|2021-03-03 19:36:00||9821||9821||9821||9821|100
1614800170000|2021-03-03 19:36:10|9849|9822|9849|9824|9850|9824|9849|9822|300
1614795110000|2021-03-03 18:11:50|9947|9916|9936|9916|9947|9916|9936|9916|600
1614800180000|2021-03-03 19:36:20|9850|9835|9875|9857|9883|9858|9850|9835|200
1614800190000|2021-03-03 19:36:30|9887|9858|9865|9846|9887|9858|9858|9845|500
1614795120000|2021-03-03 18:12:00|9937|9917|9940|9922|9943|9922|9937|9916|300
1614800200000|2021-03-03 19:36:40|9874|9845|9874|9845|9874|9850|9874|9845|0
1614795160000|2021-03-03 18:12:40|9946|9923|9945|9923|9946|9923|9945|9923|100
1614800210000|2021-03-03 19:36:50||9850||9851||9852||9845|700
1614795170000|2021-03-03 18:12:50|9944||9944||9944||9944||0
1614800220000|2021-03-03 19:37:00|9885|9856|9897|9865|9899|9865|9885|9856|2478
1614795180000|2021-03-03 18:13:00|9945||9945||9945||9945||0
1614800230000|2021-03-03 19:37:10||9866||9866||9866||9866|0
1614795190000|2021-03-03 18:13:10|9944|9940|9948|9928|9948|9940|9944|9923|922
1614800240000|2021-03-03 19:37:20|9899|9867|9900|9867|9900|9867|9899|9867|0
1614795200000|2021-03-03 18:13:20|9949|9938|9959|9939|9959|9939|9949|9938|200
1614800250000|2021-03-03 19:37:30|9899|9868|9899|9868|9900|9868|9896|9868|500
1614800260000|2021-03-03 19:37:40|9900|9869|9899|9870|9900|9870|9899|9869|500
1614795210000|2021-03-03 18:13:30|9957||9957||9959||9957||0
1614800270000|2021-03-03 19:37:50||9871||9871||9871||9871|100
1614795220000|2021-03-03 18:13:40|9950||9950||9950||9950||100
1614800280000|2021-03-03 19:38:00|9898|9884|9904|9889|9904|9889|9897|9884|2252
1614795230000|2021-03-03 18:13:50|||||||||175
1614800290000|2021-03-03 19:38:10|9903|9890|9900|9869|9904|9890|9889|9859|1800
1614795240000|2021-03-03 18:14:00|9955||9957||9964||9950||1300
1614800300000|2021-03-03 19:38:20|9899|9863|9900|9869|9900|9869|9899|9863|100
1614795250000|2021-03-03 18:14:10|9964||9956||9964||9956||0
1614800310000|2021-03-03 19:38:30|9898|9859|9900|9871|9900|9871|9898|9859|1400
1614795260000|2021-03-03 18:14:20|9969|9955|9999|9969|9999|9969|9969|9955|2400
1614800320000|2021-03-03 19:38:40|9904|9873|9904|9876|9904|9887|9896|9870|900
1614795270000|2021-03-03 18:14:30|9998||9998||9998||9997||0
1614800330000|2021-03-03 19:38:50|9903|9875|9904|9875|9904|9875|9903|9875|725
1614795280000|2021-03-03 18:14:40|9997||9997||9997||9997||0
1614800340000|2021-03-03 19:39:00|9903|9876|9900|9876|9903|9876|9900|9876|950
1614795290000|2021-03-03 18:14:50|9996|9970|9996|9970|9996|9970|9996|9970|100
1614800350000|2021-03-03 19:39:10||9877||9876||9877||9876|0
1614800360000|2021-03-03 19:39:20|9899||9900||9900||9899||0
1614800370000|2021-03-03 19:39:30|9899||9900||9900||9899||1200
1614795320000|2021-03-03 18:15:20|9995||9995||9995||9995||0
1614800390000|2021-03-03 19:39:50|9894|9877|9894|9877|9894|9877|9894|9877|600
1614795330000|2021-03-03 18:15:30||9971||9971||9971||9971|0
1614800400000|2021-03-03 19:40:00|9893|9876|9884|9869|9893|9876|9884|9863|600
1614795340000|2021-03-03 18:15:40|9994||9994||9995||9994||200
1614800410000|2021-03-03 19:40:10|9876|9856|9887|9865|9887|9865|9875|9856|300
1614795350000|2021-03-03 18:15:50|9993||9994||9994||9993||0
1614800420000|2021-03-03 19:40:20||9866||9865||9870||9865|368
1614795360000|2021-03-03 18:16:00|9989|9957|9970|9943|9989|9957|9970|9943|400
1614800430000|2021-03-03 19:40:30|9886||9886||9886||9886||0
1614800440000|2021-03-03 19:40:40|9885|9867|9878|9867|9885|9867|9878|9867|0
1614800460000|2021-03-03 19:41:00|9873|9856|9872|9852|9873|9858|9872|9852|0
1614795380000|2021-03-03 18:16:20|9969|9947|9968|9949|9969|9949|9968|9947|0
1614800470000|2021-03-03 19:41:10|9871|9850|9870|9850|9871|9851|9870|9850|100
1614800480000|2021-03-03 19:41:20||9851||9851||9851||9850|0
1614795390000|2021-03-03 18:16:30|9967|9950|9967|9952|9967|9952|9967|9950|100
1614800490000|2021-03-03 19:41:30||9852||9852||9853||9852|100
1614795400000|2021-03-03 18:16:40|9961|9953|9961|9943|9961|9955|9961|9943|0
1614800500000|2021-03-03 19:41:40|9869|9853|9878|9866|9878|9866|9869|9853|2150
1614800510000|2021-03-03 19:41:50|9879|9872|9878|9874|9879|9874|9878|9872|100
1614795410000|2021-03-03 18:16:50|9960||9960||9960||9960||0
1614800520000|2021-03-03 19:42:00|9880|9872|9890|9873|9890|9873|9880|9872|400
1614800530000|2021-03-03 19:42:10|9889|9872|9890|9872|9890|9872|9889|9872|100
1614795420000|2021-03-03 18:17:00|9961||9961||9961||9961||0
1614800540000|2021-03-03 19:42:20|9888||9889||9889||9887||0
1614795430000|2021-03-03 18:17:10|9950|9944|9970|9946|9970|9946|9950|9943|1600
1614800550000|2021-03-03 19:42:30|9888|9873|9888|9873|9889|9873|9887|9873|100
1614795440000|2021-03-03 18:17:20|||||||||110
1614800560000|2021-03-03 19:42:40|||||||||800
1614795460000|2021-03-03 18:17:40|9983|9956|9983|9965|9983|9965|9983|9956|300
1614800570000|2021-03-03 19:42:50|9887||9888||9888||9887||0
1614795480000|2021-03-03 18:18:00||9970||9970||9970||9970|0
1614800580000|2021-03-03 19:43:00|9887|9872|9873|9851|9887|9872|9873|9851|1099
1614795490000|2021-03-03 18:18:10||9965||9965||9965||9965|0
1614800590000|2021-03-03 19:43:10|9867|9850|9864|9850|9867|9852|9856|9850|300
1614795510000|2021-03-03 18:18:30|9997|9966|9999|9974|9999|9974|9997|9966|100
1614800610000|2021-03-03 19:43:30|9851|9838|9859|9837|9861|9838|9851|9837|400
1614795520000|2021-03-03 18:18:40|10000|9975|10000|9975|10000|9975|10000|9975|0
1614800620000|2021-03-03 19:43:40|9858||9858||9859||9858||0
1614795550000|2021-03-03 18:19:10|9999|9981|9999|9981|9999|9981|9999|9981|0
1614800630000|2021-03-03 19:43:50||9838||9838||9838||9838|0
1614795560000|2021-03-03 18:19:20|||||||||100
1614800640000|2021-03-03 19:44:00|9859|9845|9860|9851|9860|9851|9859|9845|300
1614800650000|2021-03-03 19:44:10|9859||9859||9859||9859||120
1614795580000|2021-03-03 18:19:40|10000|9982|10005|9991|10005|9991|10000|9982|863
1614800660000|2021-03-03 19:44:20|9860||9864||9864||9860||700
1614795590000|2021-03-03 18:19:50|10006|9992|10005|9992|10006|9992|10005|9992|283
1614800670000|2021-03-03 19:44:30|9863||9863||9863||9863||150
1614800680000|2021-03-03 19:44:40|9864||9864||9864||9863||0
1614795600000|2021-03-03 18:20:00|10006|9993|10006|9994|10007|9994|10005|9992|400
1614800700000|2021-03-03 19:45:00|9863|9845|9858|9841|9863|9845|9858|9829|700
1614800710000|2021-03-03 19:45:10|9855|9825|9854|9824|9856|9825|9854|9823|0
1614795610000|2021-03-03 18:20:10|10007|9993|10029|10011|10030|10012|10006|9993|3000
1614800720000|2021-03-03 19:45:20|9853|9832|9853|9822|9853|9832|9852|9822|0
1614795620000|2021-03-03 18:20:20|10030|10015|10078|10029|10080|10029|10030|10015|2330
1614800730000|2021-03-03 19:45:30|9852|9820|9847|9821|9853|9824|9846|9820|0
1614800740000|2021-03-03 19:45:40|9845|9820|9828|9800|9845|9820|9828|9800|3901
1614795630000|2021-03-03 18:20:30|10079|10035|10087|10057|10087|10057|10079|10035|200
1614800750000|2021-03-03 19:45:50||9801||9801||9801||9801|0
1614800760000|2021-03-03 19:46:00|9827|9800|9827|9801|9827|9801|9827|9800|0
1614795640000|2021-03-03 18:20:40|10098||10096||10098||10095||0
1614800770000|2021-03-03 19:46:10|9828||9824||9828||9824||0
1614795650000|2021-03-03 18:20:50|10095||10095||10095||10095||0
1614800780000|2021-03-03 19:46:20|9821|9795|9821|9795|9821|9795|9821|9795|0
1614795660000|2021-03-03 18:21:00|||||||||588
1614800790000|2021-03-03 19:46:30|9824|9801|9820|9795|9824|9802|9820|9795|100
1614795670000|2021-03-03 18:21:10|10096||10093||10096||10093||0
1614800800000|2021-03-03 19:46:40||9796||9796||9796||9796|0
1614795680000|2021-03-03 18:21:20|10092|10052|10059|10033|10092|10052|10059|10033|1186
1614800810000|2021-03-03 19:46:50|9822|9805|9828|9810|9829|9810|9822|9805|600
1614795690000|2021-03-03 18:21:30||10034||10034||10034||10034|200
1614800820000|2021-03-03 19:47:00|9829|9811|9829|9810|9829|9811|9829|9810|0
1614795700000|2021-03-03 18:21:40|10067|10021|10067|10021|10067|10021|10067|10021|0
1614800830000|2021-03-03 19:47:10|9827|9805|9828|9808|9828|9808|9827|9805|1664
1614795710000|2021-03-03 18:21:50|10066|10022|10066|10034|10066|10034|10066|10022|100
1614800840000|2021-03-03 19:47:20|9827|9807|9823|9805|9828|9807|9823|9805|0
1614795750000|2021-03-03 18:22:30|10065||10065||10065||10065||0
1614800850000|2021-03-03 19:47:30|9824||9828||9828||9824||0
1614795770000|2021-03-03 18:22:50|10057||10057||10057||10057||0
1614800860000|2021-03-03 19:47:40|9827||9827||9828||9827||0
1614795800000|2021-03-03 18:23:20|10056|10031|10042|10012|10056|10031|10035|10012|699
1614800870000|2021-03-03 19:47:50|9828||9827||9828||9827||0
1614795810000|2021-03-03 18:23:30|10041||10041||10041||10041||0
1614800880000|2021-03-03 19:48:00|9826|9810|9825|9805|9827|9810|9825|9805|200
1614800890000|2021-03-03 19:48:10|9826|9806|9818|9800|9826|9806|9818|9799|480
1614795820000|2021-03-03 18:23:40|10040||10039||10040||10039||600
1614800900000|2021-03-03 19:48:20|9819|9801|9796|9777|9819|9801|9796|9777|2886
1614795830000|2021-03-03 18:23:50|10037||10036||10037||10036||0
1614800910000|2021-03-03 19:48:30|9798|9780|9819|9801|9819|9801|9798|9780|2505
1614795850000|2021-03-03 18:24:10|||||||||100
1614800940000|2021-03-03 19:49:00|9821|9809|9840|9813|9841|9813|9821|9809|500
1614800950000|2021-03-03 19:49:10|9841|9814|9841|9816|9841|9816|9840|9814|200
1614800960000|2021-03-03 19:49:20|9840|9817|9840|9818|9841|9818|9839|9817|0
1614795870000|2021-03-03 18:24:30|||||||||158
1614800970000|2021-03-03 19:49:30|9841|9830|9840|9806|9841|9830|9840|9806|509
1614795880000|2021-03-03 18:24:40|10035||10035||10035||10035||0
1614800990000|2021-03-03 19:49:50|9839|9807|9837|9806|9839|9807|9837|9806|100
1614795890000|2021-03-03 18:24:50|||||||||100
1614801000000|2021-03-03 19:50:00|9838|9807|9832|9807|9838|9807|9832|9807|0
1614795900000|2021-03-03 18:25:00|10036|10028|10043|10026|10043|10029|10036|10017|900
1614801010000|2021-03-03 19:50:10||9808||9807||9809||9807|100
1614801020000|2021-03-03 19:50:20|9831|9808|9832|9820|9832|9821|9831|9808|0
1614795910000|2021-03-03 18:25:10|10056||10059||10059||10050||100
1614801030000|2021-03-03 19:50:30|9838|9821|9844|9823|9844|9823|9838|9821|200
1614795920000|2021-03-03 18:25:20||10027||10027||10027||10027|0
1614801040000|2021-03-03 19:50:40|9843|9822|9844|9824|9844|9824|9843|9810|0
1614795930000|2021-03-03 18:25:30||10028||10028||10028||10028|0
1614801050000|2021-03-03 19:50:50|9853|9825|9853|9810|9853|9825|9844|9810|300
1614795940000|2021-03-03 18:25:40|10058|10027|10034|10013|10058|10028|10028|10013|1600
1614801060000|2021-03-03 19:51:00|9852||9841||9852||9841||0
1614795950000|2021-03-03 18:25:50|10033||10033||10033||10033||0
1614801070000|2021-03-03 19:51:10|9844|9809|9827|9803|9844|9809|9827|9803|3374
1614795960000|2021-03-03 18:26:00|10039|10020|10024|10008|10039|10020|10024|10008|836
1614801080000|2021-03-03 19:51:20|9828|9804|9828|9804|9828|9804|9828|9804|0
1614801090000|2021-03-03 19:51:30|9827|9803|9826|9805|9827|9805|9826|9803|200
1614801100000|2021-03-03 19:51:40|9827|9806|9827|9806|9827|9806|9800|9786|1900
1614795970000|2021-03-03 18:26:10|10023||10037||10037||10023||200
1614801130000|2021-03-03 19:52:10|9846|9807|9844|9818|9846|9818|9844|9807|200
1614795980000|2021-03-03 18:26:20||10009||10009||10009||10009|0
1614801140000|2021-03-03 19:52:20|9843|9817|9844|9819|9844|9819|9843|9817|0
1614795990000|2021-03-03 18:26:30|10036||10036||10036||10036||100
1614801150000|2021-03-03 19:52:30|9843||9844||9844||9843||0
1614801160000|2021-03-03 19:52:40|9843|9820|9843|9820|9844|9820|9843|9820|0
1614796000000|2021-03-03 18:26:40|10034||10034||10034||10034||100
1614801170000|2021-03-03 19:52:50|9844||9844||9844||9843||0
1614796020000|2021-03-03 18:27:00|10033||10033||10033||10033||0
1614801180000|2021-03-03 19:53:00|9843|9821|9843|9821|9844|9821|9843|9821|0
1614796030000|2021-03-03 18:27:10|10032|10010|10049|10021|10049|10029|10032|10010|1700
1614801190000|2021-03-03 19:53:10|9844|9822|9844|9822|9844|9822|9843|9822|100
1614796040000|2021-03-03 18:27:20|10048||10047||10048||10047||0
1614801210000|2021-03-03 19:53:30||9823||9823||9823||9823|0
1614796060000|2021-03-03 18:27:40|10046||10046||10046||10046||0
1614801220000|2021-03-03 19:53:40|9853|9825|9853|9835|9853|9835|9853|9825|200
1614796070000|2021-03-03 18:27:50||10022||10024||10024||10022|0
1614801230000|2021-03-03 19:53:50||9836||9836||9836||9836|0
1614796080000|2021-03-03 18:28:00|10045||10045||10045||10045||0
1614801240000|2021-03-03 19:54:00||9837||9836||9837||9836|150
1614796110000|2021-03-03 18:28:30|10040|10023|10043|10024|10045|10024|10035|10017|1300
1614801250000|2021-03-03 19:54:10|9852|9837|9853|9837|9853|9837|9852|9837|300
1614796140000|2021-03-03 18:29:00|10042|10018|10036|10018|10042|10018|10036|10018|500
1614801260000|2021-03-03 19:54:20|||||||||350
1614801280000|2021-03-03 19:54:40|9852||9852||9852||9852||0
1614796150000|2021-03-03 18:29:10|10035|10017|10030|10009|10035|10017|10030|10009|100
1614801290000|2021-03-03 19:54:50|9851||9852||9852||9851||400
1614796160000|2021-03-03 18:29:20|10029|9996|10025|9996|10029|10000|10025|9996|200
1614801300000|2021-03-03 19:55:00|9850|9835|9846|9826|9850|9835|9845|9821|703
1614796170000|2021-03-03 18:29:30|10024|10000|10024|9996|10024|10000|10024|9996|800
1614801310000|2021-03-03 19:55:10||9825||9826||9826||9825|0
1614801320000|2021-03-03 19:55:20||9825||9832||9832||9825|0
1614796180000|2021-03-03 18:29:40||10001||10001||10001||10001|200
1614801330000|2021-03-03 19:55:30||9833||9833||9833||9833|0
1614801340000|2021-03-03 19:55:40|9845|9832|9844|9814|9845|9833|9842|9814|300
1614801350000|2021-03-03 19:55:50|||||||||400
1614801360000|2021-03-03 19:56:00||9815||9815||9815||9815|0
1614796220000|2021-03-03 18:30:20|10023|10002|10019|10002|10023|10002|10019|10002|0
1614801370000|2021-03-03 19:56:10||9816||9826||9826||9816|100
1614796230000|2021-03-03 18:30:30|10020|10001|10015|9988|10020|10001|10009|9986|3986
1614801390000|2021-03-03 19:56:30|9845|9828|9855|9840|9855|9840|9845|9828|1600
1614796240000|2021-03-03 18:30:40|10010||10009||10010||10009||100
1614801400000|2021-03-03 19:56:40|||||||||1000
1614796260000|2021-03-03 18:31:00|10008|9989|10009|9990|10009|9990|10008|9989|100
1614801410000|2021-03-03 19:56:50|9854|9834|9854|9831|9855|9834|9847|9825|900
1614796270000|2021-03-03 18:31:10|10000|9989|10000|9989|10000|9989|10000|9989|0
1614801420000|2021-03-03 19:57:00|9853|9834|9854|9835|9854|9835|9853|9834|0
1614796280000|2021-03-03 18:31:20|9999|9986|10000|9985|10000|9986|9999|9980|2327
1614801430000|2021-03-03 19:57:10|9855|9836|9855|9842|9855|9843|9854|9836|1000
1614796290000|2021-03-03 18:31:30|||||||||100
1614801440000|2021-03-03 19:57:20|||||||||200
1614796300000|2021-03-03 18:31:40|9999|9980|9999|9980|9999|9981|9999|9980|0
1614801450000|2021-03-03 19:57:30|9854|9840|9854|9836|9855|9844|9850|9826|1100
1614796310000|2021-03-03 18:31:50||9981||9980||9982||9980|0
1614801460000|2021-03-03 19:57:40|9853|9826|9850|9828|9853|9832|9836|9826|680
1614796320000|2021-03-03 18:32:00||9981||9981||9981||9980|0
1614801470000|2021-03-03 19:57:50|9851||9849||9851||9849||280
1614796330000|2021-03-03 18:32:10|9998|9980|9998|9982|9998|9982|9998|9980|0
1614801480000|2021-03-03 19:58:00|9851||9850||9851||9850||0
1614796340000|2021-03-03 18:32:20|9993|9980|9993|9969|9993|9980|9993|9958|0
1614801490000|2021-03-03 19:58:10|9851|9827|9844|9828|9851|9829|9844|9816|300
1614796350000|2021-03-03 18:32:30||9958||9970||9970||9958|0
1614801500000|2021-03-03 19:58:20|9843|9816|9844|9820|9844|9828|9841|9816|200
1614796360000|2021-03-03 18:32:40|9992|9965|9992|9970|9992|9970|9991|9965|700
1614801510000|2021-03-03 19:58:30|9843|9828|9843|9817|9843|9828|9843|9816|100
1614796370000|2021-03-03 18:32:50||9965||9965||9970||9965|1000
1614801520000|2021-03-03 19:58:40||9828||9816||9828||9816|200
1614796380000|2021-03-03 18:33:00||9970||9970||9970||9970|0
1614801530000|2021-03-03 19:58:50|9842|9828|9842|9817|9842|9828|9841|9816|1400
1614796390000|2021-03-03 18:33:10|9991|9971|9991|9971|9991|9971|9991|9971|0
1614801540000|2021-03-03 19:59:00|9841|9821|9842|9817|9842|9821|9841|9817|100
1614796400000|2021-03-03 18:33:20|9990||9990||9990||9990||100
1614801550000|2021-03-03 19:59:10|9837|9820|9835|9818|9837|9820|9835|9817|900
1614796410000|2021-03-03 18:33:30|9989|9972|9988|9972|9990|9972|9988|9972|0
1614801560000|2021-03-03 19:59:20|9842|9819|9850|9829|9851|9830|9842|9819|700
1614796420000|2021-03-03 18:33:40|9987||9988||9988||9987||0
1614801570000|2021-03-03 19:59:30|9851|9826|9850|9823|9851|9827|9840|9818|100
1614796440000|2021-03-03 18:34:00|9987||9987||9987||9987||100
1614801580000|2021-03-03 19:59:40|9849|9824|9849|9823|9851|9825|9849|9823|0
1614796450000|2021-03-03 18:34:10||9975||9975||9975||9975|0
1614801590000|2021-03-03 19:59:50|9848|9824|9849|9826|9849|9826|9848|9824|0
1614796460000|2021-03-03 18:34:20|||||||||900
1614801600000|2021-03-03 20:00:00|9848||9848||9848||9848||0
1614796480000|2021-03-03 18:34:40|9986|9970|9981|9958|9986|9970|9981|9958|859
1614801610000|2021-03-03 20:00:10|9847||9847||9849||9847||0
1614796490000|2021-03-03 18:34:50|9987||9987||9987||9987||1050
1614801620000|2021-03-03 20:00:20|9849|9827|9847|9827|9849|9827|9847|9827|0
1614796500000|2021-03-03 18:35:00|9986||9983||9987||9983||0
1614801630000|2021-03-03 20:00:30|9846|9815|9848|9822|9848|9822|9845|9815|300
1614796510000|2021-03-03 18:35:10|9982|9943|9974|9943|9982|9958|9974|9943|1567
1614801640000|2021-03-03 20:00:40|9846|9823|9846|9822|9847|9824|9845|9822|0
1614796520000|2021-03-03 18:35:20|9972|9944|9972|9945|9972|9945|9970|9944|0
1614801650000|2021-03-03 20:00:50|9845|9810|9834|9806|9846|9810|9834|9806|200
1614796530000|2021-03-03 18:35:30|9971|9944|9971|9944|9971|9944|9971|9944|0
1614801660000|2021-03-03 20:01:00||9817||9817||9817||9817|100
1614796540000|2021-03-03 18:35:40|9970|9945|9970|9946|9970|9946|9970|9945|200
1614801670000|2021-03-03 20:01:10|9847|9825|9847|9826|9847|9826|9845|9825|800
1614796550000|2021-03-03 18:35:50|9971|9945|9971|9945|9971|9945|9971|9945|0
1614801690000|2021-03-03 20:01:30|9846||9846||9846||9845||100
1614796560000|2021-03-03 18:36:00|9974|9952|9979|9958|9979|9962|9974|9952|1100
1614801700000|2021-03-03 20:01:40|9845|9813|9840|9814|9845|9814|9836|9807|300
1614796570000|2021-03-03 18:36:10|9987|9963|9987|9971|9987|9971|9971|9959|2581
1614801710000|2021-03-03 20:01:50|9839|9807|9837|9813|9839|9813|9837|9807|100
1614796590000|2021-03-03 18:36:30|9988||9988||9988||9988||0
1614801720000|2021-03-03 20:02:00|9836|9814|9850|9820|9851|9832|9836|9814|600
1614796600000|2021-03-03 18:36:40|9987|9953|9980|9953|9987|9953|9980|9953|893
1614801730000|2021-03-03 20:02:10|9848|9821|9848|9820|9848|9821|9848|9820|0
1614796630000|2021-03-03 18:37:10|9978||9978||9978||9978||100
1614801740000|2021-03-03 20:02:20|9847||9847||9847||9846||0
1614796640000|2021-03-03 18:37:20|||||||||100
1614801760000|2021-03-03 20:02:40|9846|9825|9848|9846|9848|9847|9846|9825|1317
1614796650000|2021-03-03 18:37:30|9976||9972||9976||9972||100
1614801770000|2021-03-03 20:02:50|9849|9847|9871|9852|9871|9852|9849|9846|1700
1614796660000|2021-03-03 18:37:40|||||||||100
1614801780000|2021-03-03 20:03:00|9870|9855|9870|9855|9870|9855|9870|9855|0
1614796670000|2021-03-03 18:37:50|9971||9971||9971||9971||0
1614801790000|2021-03-03 20:03:10|9869|9852|9869|9846|9870|9852|9869|9846|100
1614796680000|2021-03-03 18:38:00|9960|9954|9949|9939|9960|9954|9946|9930|700
1614801800000|2021-03-03 20:03:20|9870|9848|9857|9822|9870|9848|9857|9822|400
1614796690000|2021-03-03 18:38:10|9948|9933|9955|9940|9955|9940|9948|9921|1000
1614801810000|2021-03-03 20:03:30|9855|9828|9852|9828|9855|9828|9852|9828|0
1614796710000|2021-03-03 18:38:30|9953|9929|9965|9951|9965|9951|9953|9928|100
1614801820000|2021-03-03 20:03:40|9851|9818|9845|9819|9851|9819|9845|9818|100
1614801830000|2021-03-03 20:03:50|9844|9807|9843|9819|9844|9819|9839|9807|200
1614796720000|2021-03-03 18:38:40||9952||9951||9952||9950|100
1614801840000|2021-03-03 20:04:00|9839|9820|9830|9803|9843|9820|9828|9803|300
1614796730000|2021-03-03 18:38:50||9950||9952||9952||9950|0
1614801850000|2021-03-03 20:04:10|9828|9804|9829|9805|9830|9806|9828|9804|160
1614796770000|2021-03-03 18:39:30|9959|9951|9959|9940|9959|9952|9959|9939|300
1614801860000|2021-03-03 20:04:20|9827|9808|9829|9812|9829|9812|9827|9808|100
1614796780000|2021-03-03 18:39:40|9958|9942|9958|9943|9958|9943|9958|9942|600
1614801870000|2021-03-03 20:04:30||9810||9808||9810||9808|0
1614796790000|2021-03-03 18:39:50||9944||9945||9945||9944|400
1614801880000|2021-03-03 20:04:40||9812||9812||9812||9812|1000
1614796800000|2021-03-03 18:40:00|9955|9946|9955|9942|9955|9950|9955|9942|0
1614801890000|2021-03-03 20:04:50|9832|9825|9844|9827|9844|9827|9832|9825|600
1614796810000|2021-03-03 18:40:10||9943||9942||9943||9942|0
1614801900000|2021-03-03 20:05:00|9843||9844||9844||9842||0
1614796820000|2021-03-03 18:40:20|9964|9948|9964|9948|9964|9948|9963|9948|300
1614801910000|2021-03-03 20:05:10|9843||9844||9844||9843||0
1614796840000|2021-03-03 18:40:40|||||||||100
1614801920000|2021-03-03 20:05:20|9843||9843||9844||9843||0
1614796850000|2021-03-03 18:40:50|||||||||100
1614801930000|2021-03-03 20:05:30|9844||9843||9844||9843||0
1614796870000|2021-03-03 18:41:10|9978|9959|9974|9961|9978|9961|9974|9959|200
1614801940000|2021-03-03 20:05:40|9850|9814|9830|9802|9850|9814|9830|9802|400
1614796880000|2021-03-03 18:41:20|||||||||500
1614801950000|2021-03-03 20:05:50|9829|9803|9842|9807|9842|9807|9829|9803|600
1614796890000|2021-03-03 18:41:30|9971||9971||9971||9971||100
1614801960000|2021-03-03 20:06:00|9841|9810|9847|9821|9850|9821|9841|9810|525
1614796910000|2021-03-03 18:41:50|9966|9960|9965|9944|9966|9960|9965|9943|0
1614801970000|2021-03-03 20:06:10|9849|9822|9848|9826|9849|9826|9848|9822|200
1614796920000|2021-03-03 18:42:00|9964||9964||9964||9964||0
1614801980000|2021-03-03 20:06:20|9849|9827|9849|9829|9849|9829|9849|9827|266
1614796930000|2021-03-03 18:42:10|9963||9963||9963||9963||0
1614801990000|2021-03-03 20:06:30|9850|9830|9849|9830|9850|9831|9847|9830|600
1614796940000|2021-03-03 18:42:20|9962|9954|9966|9954|9966|9954|9961|9954|100
1614802000000|2021-03-03 20:06:40|||||||||400
1614796980000|2021-03-03 18:43:00||9944||9942||9954||9942|0
1614802010000|2021-03-03 20:06:50||9840||9840||9840||9840|300
1614796990000|2021-03-03 18:43:10||9943||9945||9954||9942|0
1614802020000|2021-03-03 20:07:00|9850||9850||9851||9850||961
1614797000000|2021-03-03 18:43:20||9944||9954||9954||9944|0
1614802030000|2021-03-03 20:07:10|9849|9828|9850|9822|9850|9840|9849|9820|600
1614797030000|2021-03-03 18:43:50|9965||9965||9965||9965||0
1614802040000|2021-03-03 20:07:20|9849|9823|9849|9823|9850|9823|9849|9822|300
1614797050000|2021-03-03 18:44:10|||||||||100
1614802050000|2021-03-03 20:07:30|9850|9824|9850|9823|9850|9824|9849|9823|300
1614797060000|2021-03-03 18:44:20|9960|9943|9960|9943|9960|9943|9960|9943|200
1614802060000|2021-03-03 20:07:40|9849|9824|9849|9823|9849|9824|9849|9823|0
1614797070000|2021-03-03 18:44:30|9959|9942|9957|9942|9959|9943|9957|9942|0
1614802070000|2021-03-03 20:07:50|9848|9824|9849|9825|9850|9825|9848|9824|200
1614797080000|2021-03-03 18:44:40|9954|9943|9954|9942|9954|9943|9954|9942|100
1614802080000|2021-03-03 20:08:00|9850||9850||9850||9848||0
1614802090000|2021-03-03 20:08:10|9849|9826|9849|9825|9850|9826|9849|9825|300
1614797110000|2021-03-03 18:45:10|9948||9948||9948||9948||600
1614802100000|2021-03-03 20:08:20|9850|9834|9848|9834|9850|9834|9848|9834|600
1614797120000|2021-03-03 18:45:20|||||||||100
1614802110000|2021-03-03 20:08:30|9847|9824|9849|9822|9849|9824|9843|9822|200
1614797150000|2021-03-03 18:45:50|9946|9943|9946|9942|9946|9943|9946|9942|700
1614802120000|2021-03-03 20:08:40|9848||9848||9848||9846||0
1614797170000|2021-03-03 18:46:10|||||||||100
1614802130000|2021-03-03 20:08:50|9847||9849||9849||9847||0
1614797180000|2021-03-03 18:46:20|9944|9930|9943|9931|9944|9931|9942|9930|1443
1614802140000|2021-03-03 20:09:00|9848|9823|9846|9823|9848|9823|9846|9823|0
1614797190000|2021-03-03 18:46:30|9942||9942||9942||9942||0
1614802150000|2021-03-03 20:09:10|9847||9846||9847||9846||200
1614797200000|2021-03-03 18:46:40|9943|9936|9942|9931|9943|9936|9942|9931|900
1614802160000|2021-03-03 20:09:20|9847||9841||9847||9841||0
1614797220000|2021-03-03 18:47:00|||||||||100
1614802170000|2021-03-03 20:09:30|9847|9824|9852|9830|9856|9852|9847|9824|6775
1614797230000|2021-03-03 18:47:10|9937|9922|9936|9922|9937|9922|9936|9922|3617
1614802180000|2021-03-03 20:09:40|9853|9829|9852|9820|9853|9830|9852|9820|0
1614797240000|2021-03-03 18:47:20|9928|9911|9922|9910|9928|9911|9922|9910|100
1614802190000|2021-03-03 20:09:50|9849||9840||9852||9840||0
1614797250000|2021-03-03 18:47:30|9921|9911|9921|9910|9921|9911|9921|9910|0
1614802200000|2021-03-03 20:10:00|9844|9823|9852|9824|9852|9824|9844|9823|100
1614797260000|2021-03-03 18:47:40||9911||9910||9911||9910|0
1614802210000|2021-03-03 20:10:10|9850||9848||9850||9848||200
1614802220000|2021-03-03 20:10:20|9849|9825|9848|9824|9849|9825|9848|9824|100
1614797270000|2021-03-03 18:47:50||9911||9910||9911||9910|0
1614802230000|2021-03-03 20:10:30|9847|9825|9848|9824|9848|9825|9847|9824|470
1614797280000|2021-03-03 18:48:00|9920|9911|9924|9912|9924|9912|9920|9911|244
1614802240000|2021-03-03 20:10:40|9847|9825|9847|9825|9849|9825|9847|9825|0
1614797290000|2021-03-03 18:48:10||9910||9910||9913||9910|100
1614802250000|2021-03-03 20:10:50|9848|9826|9849|9836|9849|9836|9846|9825|1500
1614797300000|2021-03-03 18:48:20||9913||9914||9914||9910|500
1614802260000|2021-03-03 20:11:00|9852|9837|9853|9838|9853|9838|9852|9837|1000
1614797320000|2021-03-03 18:48:40|9925|9915|9934|9922|9934|9922|9925|9915|836
1614802270000|2021-03-03 20:11:10|9854|9839|9900|9865|9900|9866|9854|9838|1701
1614802280000|2021-03-03 20:11:20|9899|9869|9890|9865|9900|9869|9880|9865|300
1614797330000|2021-03-03 18:48:50|9935||9936||9936||9935||0
1614802290000|2021-03-03 20:11:30|9878|9855|9877|9845|9878|9855|9877|9845|100
1614797360000|2021-03-03 18:49:20|9945|9931|9946|9931|9946|9931|9945|9931|0
1614802300000|2021-03-03 20:11:40|9874||9875||9875||9874||0
1614797370000|2021-03-03 18:49:30|||||||||500
1614802310000|2021-03-03 20:11:50|||||||||100
1614797390000|2021-03-03 18:49:50|9945||9945||9945||9945||100
1614802320000|2021-03-03 20:12:00|9874|9846|9873|9845|9874|9846|9873|9845|0
1614797420000|2021-03-03 18:50:20|9952|9937|9960|9942|9961|9942|9952|9937|300
1614802330000|2021-03-03 20:12:10|9862|9838|9870|9838|9872|9839|9862|9838|300
1614802340000|2021-03-03 20:12:20|9871|9839|9868|9838|9871|9839|9867|9838|0
1614797430000|2021-03-03 18:50:30|9959|9943|9959|9943|9959|9943|9959|9943|0
1614802350000|2021-03-03 20:12:30|9862|9825|9849|9808|9862|9825|9849|9808|300
1614802360000|2021-03-03 20:12:40|9847|9809|9845|9809|9847|9809|9845|9809|0
1614797440000|2021-03-03 18:50:40|9960|9944|9960|9944|9960|9944|9960|9944|0
1614802370000|2021-03-03 20:12:50|9843|9810|9847|9821|9848|9822|9843|9810|100
1614797450000|2021-03-03 18:50:50|9959|9945|9973|9949|9973|9949|9959|9944|100
1614802380000|2021-03-03 20:13:00|9846|9823|9850|9821|9851|9837|9842|9821|700
1614802390000|2021-03-03 20:13:10|9851|9822|9850|9827|9851|9828|9849|9822|0
1614797460000|2021-03-03 18:51:00|9974|9950|9973|9959|9974|9959|9973|9950|0
1614802400000|2021-03-03 20:13:20|9849||9848||9850||9848||0
1614797470000|2021-03-03 18:51:10|9974|9960|9983|9959|9985|9960|9974|9959|0
1614802410000|2021-03-03 20:13:30|||||||||100
1614797490000|2021-03-03 18:51:30|9982|9960|9961|9931|9982|9961|9961|9931|1100
1614802420000|2021-03-03 20:13:40|9847|9828|9838|9813|9848|9828|9838|9813|500
1614797500000|2021-03-03 18:51:40|9960|9933|9955|9934|9960|9934|9955|9933|0
1614802430000|2021-03-03 20:13:50|||||||||100
1614802440000|2021-03-03 20:14:00|9837|9816|9838|9825|9838|9825|9837|9816|1200
1614802450000|2021-03-03 20:14:10|||||||||200
1614797510000|2021-03-03 18:51:50|9954|9931|9949|9931|9954|9932|9949|9931|200
1614802470000|2021-03-03 20:14:30|9837|9815|9837|9815|9838|9815|9836|9804|500
1614797520000|2021-03-03 18:52:00|9948||9948||9948||9948||0
1614802480000|2021-03-03 20:14:40|9838|9816|9844|9814|9849|9826|9838|9813|600
1614797530000|2021-03-03 18:52:10||9932||9931||9932||9931|0
1614802490000|2021-03-03 20:14:50|9847|9813|9847|9817|9848|9817|9845|9813|1095
1614797540000|2021-03-03 18:52:20||9932||9931||9932||9931|100
1614802500000|2021-03-03 20:15:00||9818||9818||9818||9818|0
1614797550000|2021-03-03 18:52:30|9947|9932|9944|9931|9947|9932|9944|9931|300
1614802510000|2021-03-03 20:15:10||9825||9825||9825||9825|0
1614797560000|2021-03-03 18:52:40|9942|9919|9941|9919|9943|9919|9941|9919|700
1614802520000|2021-03-03 20:15:20|9846|9807|9842|9815|9846|9815|9841|9807|400
1614797570000|2021-03-03 18:52:50|9940||9939||9941||9939||100
1614802530000|2021-03-03 20:15:30|9840|9804|9819|9804|9842|9804|9819|9804|300
1614797580000|2021-03-03 18:53:00|9938|9920|9940|9920|9940|9920|9938|9920|100
1614802540000|2021-03-03 20:15:40||9802||9802||9802||9802|0
1614802550000|2021-03-03 20:15:50|9820|9803|9847|9822|9849|9822|9820|9802|2655
1614797600000|2021-03-03 18:53:20||9921||9921||9921||9921|0
1614802560000|2021-03-03 20:16:00|9845|9823|9845|9823|9845|9823|9845|9823|0
1614797640000|2021-03-03 18:54:00||9922||9923||9923||9922|250
1614802570000|2021-03-03 20:16:10|9847||9847||9847||9847||0
1614797670000|2021-03-03 18:54:30|9939|9922|9927|9911|9939|9922|9927|9910|300
1614802580000|2021-03-03 20:16:20|9844||9842||9844||9842||200
1614802590000|2021-03-03 20:16:30|9841|9816|9836|9802|9841|9816|9836|9802|550
1614797680000|2021-03-03 18:54:40||9910||9910||9912||9910|0
1614802600000|2021-03-03 20:16:40|9833||9829||9835||9829||0
1614802610000|2021-03-03 20:16:50|9827|9805|9828|9804|9828|9805|9827|9804|100
1614802620000|2021-03-03 20:17:00|9831||9830||9831||9829||0
1614802630000|2021-03-03 20:17:10|9831|9802|9826|9802|9831|9802|9826|9802|100
1614802640000|2021-03-03 20:17:20|9824|9801|9825|9802|9826|9802|9824|9801|500
1614802650000|2021-03-03 20:17:30|9826|9801|9823|9801|9826|9802|9823|9801|100
1614802660000|2021-03-03 20:17:40|9824||9824||9824||9824||0
1614802670000|2021-03-03 20:17:50|9823|9802|9824|9801|9824|9802|9823|9801|0
1614797690000|2021-03-03 18:54:50||9911||9910||9911||9910|0
1614802680000|2021-03-03 20:18:00|9826|9802|9824|9803|9826|9803|9823|9802|300
1614802690000|2021-03-03 20:18:10|9825||9824||9825||9824||0
1614797710000|2021-03-03 18:55:10|9926||9924||9926||9924||300
1614802700000|2021-03-03 20:18:20|9823||9824||9824||9823||1000
1614802710000|2021-03-03 20:18:30|9823|9804|9823|9804|9823|9804|9823|9804|100
1614797730000|2021-03-03 18:55:30|||||||||100
1614802720000|2021-03-03 20:18:40|9822||9823||9823||9822||125
1614802730000|2021-03-03 20:18:50|9822|9805|9822|9805|9822|9805|9822|9805|300
1614802740000|2021-03-03 20:19:00|9832|9806|9847|9823|9847|9824|9832|9805|1676
1614797740000|2021-03-03 18:55:40|||||||||200
1614802750000|2021-03-03 20:19:10|9845||9845||9845||9845||0
1614802760000|2021-03-03 20:19:20|9844|9824|9833|9811|9844|9824|9823|9811|1200
1614802770000|2021-03-03 20:19:30|9840|9812|9839|9811|9840|9812|9839|9811|100
1614797760000|2021-03-03 18:56:00|9916|9901|9913|9901|9916|9906|9913|9901|2497
1614802780000|2021-03-03 20:19:40|9838|9812|9838|9812|9838|9812|9838|9812|0
1614797790000|2021-03-03 18:56:30|9906|9900|9900|9883|9910|9900|9899|9883|635
1614802790000|2021-03-03 20:19:50|9836||9836||9836||9836||200
1614802800000|2021-03-03 20:20:00|9835|9813|9833|9812|9835|9813|9833|9812|200
1614802810000|2021-03-03 20:20:10|9832|9813|9826|9802|9832|9813|9826|9802|300
1614802820000|2021-03-03 20:20:20|9825||9826||9826||9825||0
1614802830000|2021-03-03 20:20:30|9825||9823||9825||9823||300
1614802840000|2021-03-03 20:20:40|9824||9822||9824||9822||150
1614802850000|2021-03-03 20:20:50||9803||9803||9803||9803|0
1614797800000|2021-03-03 18:56:40|9899||9899||9900||9899||0
1614802860000|2021-03-03 20:21:00|9819|9801|9819|9801|9820|9801|9818|9801|500
1614802870000|2021-03-03 20:21:10|9818||9817||9818||9817||500
1614797810000|2021-03-03 18:56:50|9898|9888|9896|9888|9898|9888|9896|9888|0
1614802880000|2021-03-03 20:21:20|9816|9800|9810|9781|9816|9800|9806|9781|1151
1614797820000|2021-03-03 18:57:00|9897||9896||9897||9896||100
1614802890000|2021-03-03 20:21:30|9808||9806||9809||9806||100
1614797840000|2021-03-03 18:57:20|9898|9883|9898|9888|9900|9888|9896|9883|3043
1614802900000|2021-03-03 20:21:40|9808||9805||9808||9805||0
1614802910000|2021-03-03 20:21:50|9804|9778|9803|9778|9804|9778|9799|9778|797
1614797860000|2021-03-03 18:57:40|9894|9887|9893|9882|9894|9887|9893|9880|600
1614802920000|2021-03-03 20:22:00|9801||9801||9803||9801||350
1614797870000|2021-03-03 18:57:50|9890||9890||9890||9890||0
1614802930000|2021-03-03 20:22:10|9800|9777|9792|9775|9801|9777|9792|9775|1386
1614797880000|2021-03-03 18:58:00|9889|9880|9888|9880|9890|9881|9886|9880|3620
1614802950000|2021-03-03 20:22:30|9791|9780|9791|9758|9791|9780|9790|9758|400
1614797890000|2021-03-03 18:58:10|||||||||200
1614802960000|2021-03-03 20:22:40|9789|9759|9790|9759|9790|9767|9789|9759|0
1614797900000|2021-03-03 18:58:20|9887|9879|9890|9881|9890|9884|9887|9879|2088
1614802970000|2021-03-03 20:22:50||9760||9760||9760||9760|0
1614802980000|2021-03-03 20:23:00|9789|9763|9789|9767|9789|9768|9789|9763|100
1614802990000|2021-03-03 20:23:10|9788|9770|9803|9785|9804|9790|9788|9770|2400
1614797910000|2021-03-03 18:58:30|9886|9880|9886|9880|9890|9880|9885|9879|1820
1614803000000|2021-03-03 20:23:20|9802||9803||9803||9802||0
1614803010000|2021-03-03 20:23:30|9802||9803||9803||9802||100
1614803020000|2021-03-03 20:23:40||9786||9786||9786||9786|0
1614797930000|2021-03-03 18:58:50|9887|9879|9887|9880|9887|9880|9887|9879|809
1614803030000|2021-03-03 20:23:50|9802||9802||9802||9802||0
1614803060000|2021-03-03 20:24:20|9801|9776|9799|9776|9801|9777|9799|9775|900
1614797940000|2021-03-03 18:59:00|9884|9879|9890|9880|9890|9880|9884|9876|3831
1614803070000|2021-03-03 20:24:30|9789|9768|9796|9767|9796|9768|9789|9767|200
1614803080000|2021-03-03 20:24:40|9795|9763|9794|9767|9795|9767|9794|9763|100
1614803090000|2021-03-03 20:24:50|9793|9768|9792|9768|9793|9768|9792|9763|0
1614803100000|2021-03-03 20:25:00|9793|9763|9791|9767|9793|9771|9791|9763|830
1614803110000|2021-03-03 20:25:10|9790|9766|9766|9751|9790|9766|9765|9750|3113
1614803120000|2021-03-03 20:25:20|9765|9760|9761|9750|9765|9760|9761|9750|100
1614797950000|2021-03-03 18:59:10|9892|9885|9892|9880|9892|9885|9892|9880|2314
1614803130000|2021-03-03 20:25:30|9760|9751|9760|9751|9760|9751|9759|9750|800
1614797960000|2021-03-03 18:59:20|9893|9889|9920|9889|9920|9889|9893|9889|1500
1614803140000|2021-03-03 20:25:40|9759|9750|9776|9751|9777|9751|9759|9750|1600
1614797970000|2021-03-03 18:59:30|9919|9892|9919|9892|9927|9892|9919|9892|0
1614803150000|2021-03-03 20:25:50|9778|9753|9788|9760|9788|9760|9777|9753|500
1614797980000|2021-03-03 18:59:40|9927|9893|9927|9893|9927|9893|9927|9893|0
1614803160000|2021-03-03 20:26:00|9800|9761|9800|9760|9800|9761|9794|9760|400
1614797990000|2021-03-03 18:59:50|9919|9894|9919|9893|9927|9894|9919|9893|100
1614803170000|2021-03-03 20:26:10|9799|9761|9793|9761|9799|9761|9793|9761|700
1614803180000|2021-03-03 20:26:20|9792|9762|9792|9761|9792|9762|9792|9761|100
1614798000000|2021-03-03 19:00:00|9927|9897|9919|9898|9927|9898|9918|9897|0
1614803190000|2021-03-03 20:26:30||9762||9762||9762||9762|0
1614798010000|2021-03-03 19:00:10|9918||9927||9927||9918||100
1614803200000|2021-03-03 20:26:40|9770|9763|9792|9763|9792|9763|9770|9762|500
1614798020000|2021-03-03 19:00:20|9919||9927||9927||9919||571
1614803210000|2021-03-03 20:26:50|9791|9764|9777|9751|9791|9764|9777|9751|500
1614798030000|2021-03-03 19:00:30|9926|9899|9926|9901|9926|9901|9926|9899|0
1614803220000|2021-03-03 20:27:00||9760||9760||9760||9760|0
1614798040000|2021-03-03 19:00:40|9925||9925||9925||9925||200
1614803230000|2021-03-03 20:27:10|9776|9761|9790|9769|9790|9769|9776|9760|1098
1614803240000|2021-03-03 20:27:20|9789||9789||9790||9789||0
1614798050000|2021-03-03 19:00:50|9920|9902|9920|9901|9920|9902|9920|9901|0
1614803250000|2021-03-03 20:27:30||9770||9769||9770||9769|100
1614798070000|2021-03-03 19:01:10|9924|9902|9923|9903|9924|9903|9923|9902|100
1614803270000|2021-03-03 20:27:50||9770||9771||9771||9770|1121
1614798090000|2021-03-03 19:01:30|9927||9927||9927||9927||0
1614803280000|2021-03-03 20:28:00|9788||9787||9789||9787||400
1614798100000|2021-03-03 19:01:40|9925||9927||9927||9925||0
1614803290000|2021-03-03 20:28:10|9788|9772|9802|9783|9802|9783|9786|9772|1573
1614798110000|2021-03-03 19:01:50|9926|9904|9927|9905|9927|9905|9926|9904|200
1614803300000|2021-03-03 20:28:20|9801|9784|9801|9783|9802|9784|9801|9783|100
1614798120000|2021-03-03 19:02:00|9934|9910|9944|9921|9944|9921|9932|9910|500
1614803310000|2021-03-03 20:28:30|9802||9802||9802||9802||0
1614803320000|2021-03-03 20:28:40|9813|9784|9814|9795|9814|9795|9813|9784|300
1614798130000|2021-03-03 19:02:10|9931|9930|9923|9904|9931|9930|9923|9904|600
1614803330000|2021-03-03 20:28:50||9796||9797||9797||9796|417
1614798150000|2021-03-03 19:02:30|9922||9922||9922||9922||0
1614803340000|2021-03-03 20:29:00|9813||9813||9813||9813||300
1614798160000|2021-03-03 19:02:40|9921|9905|9920|9905|9921|9905|9920|9905|0
1614803350000|2021-03-03 20:29:10||9798||9798||9798||9798|0
1614798170000|2021-03-03 19:02:50|9919|9906|9917|9906|9919|9906|9917|9906|0
1614803360000|2021-03-03 20:29:20|9812|9785|9798|9775|9812|9786|9798|9775|400
1614798210000|2021-03-03 19:03:30|9912|9892|9912|9889|9912|9892|9912|9889|700
1614803370000|2021-03-03 20:29:30|9809||9809||9809||9809||0
1614798220000|2021-03-03 19:03:40|9906|9887|9905|9889|9912|9891|9905|9887|0
1614803380000|2021-03-03 20:29:40|9807|9776|9801|9776|9807|9777|9801|9763|200
1614803390000|2021-03-03 20:29:50|9803|9763|9798|9776|9803|9776|9797|9763|200
1614798230000|2021-03-03 19:03:50|9912|9891|9912|9880|9912|9891|9905|9880|0
1614803400000|2021-03-03 20:30:00|9797||9798||9798||9797||0
1614798240000|2021-03-03 19:04:00|9906||9906||9906||9904||0
1614803410000|2021-03-03 20:30:10||9777||9777||9777||9777|100
1614798250000|2021-03-03 19:04:10|9905|9881|9905|9881|9905|9881|9905|9881|0
1614803420000|2021-03-03 20:30:20|9796|9779|9796|9784|9796|9784|9796|9779|0
1614798260000|2021-03-03 19:04:20|9904||9894||9904||9894||0
1614803430000|2021-03-03 20:30:30|9803|9785|9805|9792|9806|9792|9802|9785|400
1614798270000|2021-03-03 19:04:30|9902|9886|9902|9881|9902|9886|9902|9881|500
1614803440000|2021-03-03 20:30:40|9806|9784|9805|9784|9806|9784|9805|9784|200
1614798280000|2021-03-03 19:04:40|9901|9883|9901|9883|9901|9889|9901|9883|0
1614803450000|2021-03-03 20:30:50|9806|9783|9803|9777|9806|9783|9800|9777|0
1614803460000|2021-03-03 20:31:00|9800|9783|9803|9784|9803|9784|9800|9783|0
1614798310000|2021-03-03 19:05:10|9900||9900||9900||9900||100
1614803480000|2021-03-03 20:31:20|9802|9783|9798|9777|9803|9783|9798|9777|200
1614798320000|2021-03-03 19:05:20|9898||9898||9898||9898||0
1614803490000|2021-03-03 20:31:30|||||||||100
1614798330000|2021-03-03 19:05:30|9884|9881|9891|9880|9894|9881|9883|9876|2876
1614803500000|2021-03-03 20:31:40|||||||||100
1614798340000|2021-03-03 19:05:40|9890|9876|9876|9870|9890|9880|9876|9870|2495
1614803510000|2021-03-03 20:31:50|9797|9778|9798|9780|9798|9780|9797|9778|300
1614798350000|2021-03-03 19:05:50|||||||||200
1614803530000|2021-03-03 20:32:10|9797|9781|9797|9781|9797|9781|9797|9781|100
1614798360000|2021-03-03 19:06:00|9874|9871|9880|9872|9883|9872|9873|9870|1200
1614803540000|2021-03-03 20:32:20|9796||9796||9796||9796||1100
1614798370000|2021-03-03 19:06:10|9879|9870|9887|9875|9887|9875|9879|9870|677
1614803560000|2021-03-03 20:32:40|9795|9780|9795|9780|9795|9780|9793|9776|200
1614798380000|2021-03-03 19:06:20|9886|9876|9887|9880|9887|9880|9886|9876|700
1614803570000|2021-03-03 20:32:50|9797|9781|9804|9790|9805|9790|9797|9780|1000
1614798400000|2021-03-03 19:06:40|9884|9872|9884|9872|9884|9872|9884|9872|100
1614803580000|2021-03-03 20:33:00|9812|9792|9820|9794|9820|9794|9811|9792|700
1614798420000|2021-03-03 19:07:00|||||||||600
1614803590000|2021-03-03 20:33:10|9811|9795|9820|9797|9820|9798|9811|9795|200
1614798430000|2021-03-03 19:07:10||9873||9872||9873||9872|200
1614803600000|2021-03-03 20:33:20||9798||9801||9801||9798|0
1614798440000|2021-03-03 19:07:20|9878||9884||9884||9878||700
1614803610000|2021-03-03 20:33:30||9802||9805||9805||9802|100
1614798450000|2021-03-03 19:07:30|9873|9871|9884|9870|9884|9871|9870|9870|3694
1614803620000|2021-03-03 20:33:40||9806||9806||9806||9806|200
1614803630000|2021-03-03 20:33:50|9829|9807|9829|9810|9829|9817|9827|9807|1450
1614798460000|2021-03-03 19:07:40|9878|9871|9877|9870|9878|9871|9877|9870|1893
1614803640000|2021-03-03 20:34:00|9838||9838||9838||9838||200
1614798470000|2021-03-03 19:07:50|9874|9860|9871|9870|9874|9870|9871|9860|4656
1614803650000|2021-03-03 20:34:10|9840|9811|9840|9813|9840|9813|9840|9811|100
1614798480000|2021-03-03 19:08:00|9875|9860|9873|9860|9875|9870|9862|9860|2488
1614803660000|2021-03-03 20:34:20||9814||9817||9817||9814|100
1614803670000|2021-03-03 20:34:30|9839|9818|9840|9821|9840|9821|9839|9818|100
1614798490000|2021-03-03 19:08:10|9872|9861|9873|9861|9873|9861|9872|9861|300
1614803680000|2021-03-03 20:34:40|9839|9822|9840|9825|9840|9825|9839|9822|100
1614798500000|2021-03-03 19:08:20|9870|9860|9870|9861|9870|9866|9870|9860|400
1614803690000|2021-03-03 20:34:50|9839|9826|9839|9827|9840|9827|9839|9826|300
1614798510000|2021-03-03 19:08:30|9868|9865|9853|9850|9868|9865|9853|9850|14420
1614803700000|2021-03-03 20:35:00|9838|9832|9840|9816|9840|9832|9835|9813|951
1614798520000|2021-03-03 19:08:40|9851||9860||9860||9851||4191
1614803710000|2021-03-03 20:35:10|9839|9813|9838|9814|9839|9814|9838|9813|100
1614798530000|2021-03-03 19:08:50|9865||9865||9865||9865||1000
1614803730000|2021-03-03 20:35:30|9836||9835||9837||9835||0
1614798540000|2021-03-03 19:09:00|9874|9855|9890|9867|9890|9867|9874|9855|780
1614803740000|2021-03-03 20:35:40|9834|9816|9834|9816|9834|9816|9834|9816|0
1614803750000|2021-03-03 20:35:50|9833|9818|9833|9818|9833|9818|9833|9818|200
1614798550000|2021-03-03 19:09:10|9889||9889||9890||9889||100
1614803760000|2021-03-03 20:36:00|9831|9817|9822|9809|9831|9817|9822|9803|500
1614798560000|2021-03-03 19:09:20|9890|9868|9890|9868|9890|9868|9889|9868|800
1614803770000|2021-03-03 20:36:10|9820|9806|9815|9806|9820|9806|9815|9806|100
1614803780000|2021-03-03 20:36:20|9808|9793|9815|9806|9815|9806|9806|9791|1550
1614798570000|2021-03-03 19:09:30||9869||9869||9869||9869|100
1614803790000|2021-03-03 20:36:30|9814|9794|9815|9805|9815|9805|9814|9794|1100
1614798580000|2021-03-03 19:09:40||9870||9870||9870||9870|0
1614803800000|2021-03-03 20:36:40|9814|9798|9815|9794|9815|9798|9814|9794|200
1614798590000|2021-03-03 19:09:50|||||||||100
1614803810000|2021-03-03 20:36:50|9814|9798|9813|9794|9815|9803|9813|9791|450
1614798600000|2021-03-03 19:10:00|9889|9871|9890|9872|9890|9872|9889|9871|300
1614803820000|2021-03-03 20:37:00|9815|9800|9814|9800|9815|9801|9814|9800|0
1614798610000|2021-03-03 19:10:10|9889|9868|9877|9856|9889|9868|9877|9851|300
1614803830000|2021-03-03 20:37:10|9812|9799|9814|9802|9814|9802|9812|9799|0
1614803860000|2021-03-03 20:37:40|9813|9804|9813|9799|9814|9804|9813|9799|2029
1614803870000|2021-03-03 20:37:50||9800||9800||9800||9800|0
1614803880000|2021-03-03 20:38:00|9814|9801|9814|9801|9814|9801|9814|9800|1600
1614803890000|2021-03-03 20:38:10||9800||9801||9801||9800|400
1614803900000|2021-03-03 20:38:20||9802||9801||9802||9801|0
1614798620000|2021-03-03 19:10:20|9875|9850|9875|9856|9875|9856|9875|9850|100
1614803920000|2021-03-03 20:38:40|9813|9802|9814|9801|9814|9802|9813|9800|300
1614798630000|2021-03-03 19:10:30|9874|9850|9874|9856|9874|9856|9874|9850|520
1614803930000|2021-03-03 20:38:50|9813|9800|9814|9800|9814|9801|9813|9800|0
1614798640000|2021-03-03 19:10:40|9873|9851|9875|9855|9875|9855|9873|9850|0
1614803950000|2021-03-03 20:39:10|9816|9801|9822|9805|9822|9807|9816|9801|600
1614798650000|2021-03-03 19:10:50|9873|9857|9873|9858|9873|9858|9873|9850|253
1614803960000|2021-03-03 20:39:20|9823|9806|9833|9807|9833|9807|9822|9805|100
1614798660000|2021-03-03 19:11:00|9872|9856|9857|9850|9872|9859|9856|9850|3859
1614803980000|2021-03-03 20:39:40||9808||9808||9808||9808|0
1614798670000|2021-03-03 19:11:10|||||||||2700
1614803990000|2021-03-03 20:39:50|9832|9820|9826|9807|9833|9821|9826|9807|200
1614798680000|2021-03-03 19:11:20|9858|9852|9874|9859|9874|9859|9858|9850|1182
1614804000000|2021-03-03 20:40:00|9830|9813|9827|9805|9830|9813|9827|9805|420
1614798690000|2021-03-03 19:11:30|9873||9873||9876||9873||200
1614804010000|2021-03-03 20:40:10|9826|9806|9823|9805|9826|9806|9823|9805|200
1614798710000|2021-03-03 19:11:50|9872||9873||9873||9869||100
1614804020000|2021-03-03 20:40:20|9822|9806|9797|9790|9822|9806|9797|9790|734
1614798720000|2021-03-03 19:12:00|9876|9860|9876|9860|9876|9860|9873|9860|200
1614804030000|2021-03-03 20:40:30|9796||9796||9797||9796||0
1614798730000|2021-03-03 19:12:10|9873|9864|9876|9865|9876|9865|9873|9864|2200
1614804040000|2021-03-03 20:40:40|9797|9781|9786|9780|9797|9781|9786|9779|300
1614804050000|2021-03-03 20:40:50|9790||9790||9790||9790||100
1614798740000|2021-03-03 19:12:20||9864||9865||9865||9864|0
1614804060000|2021-03-03 20:41:00|9797||9797||9797||9796||200
1614798750000|2021-03-03 19:12:30|9877|9870|9890|9873|9890|9873|9877|9866|300
1614804070000|2021-03-03 20:41:10|9796||9796||9797||9796||0
1614798760000|2021-03-03 19:12:40|9886||9886||9886||9886||0
1614804080000|2021-03-03 20:41:20|9797||9797||9797||9797||0
1614798770000|2021-03-03 19:12:50|9885||9885||9885||9885||0
1614804090000|2021-03-03 20:41:30|9796||9797||9797||9796||0
1614798780000|2021-03-03 19:13:00|9878|9861|9872|9857|9878|9861|9872|9857|1163
1614804100000|2021-03-03 20:41:40|9796|9781|9796|9781|9797|9781|9796|9781|100
1614798790000|2021-03-03 19:13:10||9855||9859||9859||9855|0
1614804110000|2021-03-03 20:41:50|9797||9798||9799||9796||490
1614798810000|2021-03-03 19:13:30|9889|9871|9897|9872|9897|9872|9889|9861|950
1614804120000|2021-03-03 20:42:00|9799|9782|9799|9782|9799|9782|9798|9782|0
1614798820000|2021-03-03 19:13:40|9899|9875|9900|9875|9900|9875|9899|9875|210
1614804130000|2021-03-03 20:42:10|9798|9785|9799|9782|9799|9785|9790|9782|727
1614798830000|2021-03-03 19:13:50|9899|9876|9900|9872|9900|9877|9899|9872|100
1614804140000|2021-03-03 20:42:20|9798|9785|9798|9785|9799|9785|9798|9785|200
1614804150000|2021-03-03 20:42:30|9799|9786|9803|9786|9804|9787|9793|9786|2299
1614798840000|2021-03-03 19:14:00|9899|9877|9891|9860|9899|9877|9872|9860|200
1614804160000|2021-03-03 20:42:40|9802|9787|9802|9787|9803|9788|9802|9787|100
1614798850000|2021-03-03 19:14:10|9889|9865|9887|9871|9896|9871|9887|9860|0
1614804170000|2021-03-03 20:42:50|9801|9788|9802|9788|9803|9788|9801|9788|100
1614798860000|2021-03-03 19:14:20|9888|9880|9899|9880|9900|9880|9888|9880|1600
1614804180000|2021-03-03 20:43:00|9801|9785|9799|9781|9802|9785|9797|9774|600
1614798870000|2021-03-03 19:14:30|9900|9881|9899|9880|9900|9881|9899|9880|200
1614804190000|2021-03-03 20:43:10|9798||9799||9799||9798||0
1614798880000|2021-03-03 19:14:40|9900|9884|9938|9904|9939|9904|9899|9884|3156
1614804200000|2021-03-03 20:43:20|9798|9782|9798|9781|9798|9782|9797|9781|100
1614798890000|2021-03-03 19:14:50|9950|9907|9949|9916|9950|9917|9949|9907|100
1614804210000|2021-03-03 20:43:30|9799|9783|9798|9782|9799|9783|9797|9781|1100
1614804220000|2021-03-03 20:43:40|9803|9783|9804|9783|9804|9784|9799|9783|300
1614798900000|2021-03-03 19:15:00|9950|9917|9950|9917|9950|9917|9950|9916|0
1614804230000|2021-03-03 20:43:50|9803|9790|9803|9790|9804|9790|9803|9790|0
1614798910000|2021-03-03 19:15:10|9949|9908|9925|9900|9949|9908|9925|9900|800
1614804240000|2021-03-03 20:44:00|9800|9783|9800|9783|9800|9783|9800|9783|900
1614798920000|2021-03-03 19:15:20|9923|9890|9911|9890|9923|9895|9911|9886|200
1614804250000|2021-03-03 20:44:10|9799|9782|9796|9781|9799|9782|9796|9781|407
1614798930000|2021-03-03 19:15:30|9910||9906||9910||9906||0
1614804260000|2021-03-03 20:44:20||9782||9782||9782||9782|500
1614798940000|2021-03-03 19:15:40||9886||9888||9891||9886|0
1614804270000|2021-03-03 20:44:30|9795|9783|9795|9783|9796|9783|9795|9783|300
1614798960000|2021-03-03 19:16:00|9900|9878|9892|9860|9900|9878|9892|9860|200
1614804280000|2021-03-03 20:44:40|9796|9784|9795|9783|9796|9786|9794|9783|689
1614798970000|2021-03-03 19:16:10|9891||9889||9891||9889||0
1614804290000|2021-03-03 20:44:50||9782||9781||9782||9781|800
1614798980000|2021-03-03 19:16:20|9886||9884||9886||9884||0
1614804300000|2021-03-03 20:45:00|9794|9783|9793|9782|9794|9783|9793|9781|100
1614799000000|2021-03-03 19:16:40|9877||9877||9877||9877||0
1614804310000|2021-03-03 20:45:10|||||||||200
1614799020000|2021-03-03 19:17:00|9866|9865|9866|9855|9866|9865|9866|9855|400
1614804320000|2021-03-03 20:45:20|9791||9792||9794||9790||200
1614799040000|2021-03-03 19:17:20|9861|9850|9861|9850|9861|9850|9861|9850|400
1614804330000|2021-03-03 20:45:30|9793||9792||9793||9792||0
1614799050000|2021-03-03 19:17:30|9856|9853|9861|9850|9861|9853|9856|9850|1927
1614804340000|2021-03-03 20:45:40|9793|9783|9796|9788|9796|9790|9793|9783|2053
1614799060000|2021-03-03 19:17:40|||||||||100
1614804350000|2021-03-03 20:45:50|9795|9790|9794|9784|9796|9790|9794|9783|750
1614799070000|2021-03-03 19:17:50|9873|9851|9887|9859|9887|9860|9873|9851|700
1614804360000|2021-03-03 20:46:00|9793|9782|9793|9781|9793|9782|9792|9781|300
1614799080000|2021-03-03 19:18:00||9864||9864||9864||9864|452
1614804370000|2021-03-03 20:46:10|9792|9784|9783|9766|9793|9784|9783|9766|500
1614799090000|2021-03-03 19:18:10|9886|9865|9885|9864|9886|9865|9885|9864|0
1614804380000|2021-03-03 20:46:20|9782|9767|9779|9767|9782|9768|9778|9766|2446
1614799110000|2021-03-03 19:18:30|9875|9859|9875|9859|9875|9859|9875|9859|0
1614804390000|2021-03-03 20:46:30|9780|9768|9780|9772|9780|9772|9779|9768|882
1614799120000|2021-03-03 19:18:40||9862||9862||9862||9862|0
1614804400000|2021-03-03 20:46:40|9779||9780||9780||9779||100
1614799130000|2021-03-03 19:18:50|9874|9856|9872|9856|9874|9856|9872|9856|100
1614804410000|2021-03-03 20:46:50|9781|9773|9781|9775|9782|9778|9780|9773|2526
1614799140000|2021-03-03 19:19:00|9874||9872||9874||9872||0
1614804420000|2021-03-03 20:47:00|9780|9774|9783|9780|9783|9780|9780|9774|2429
1614799150000|2021-03-03 19:19:10|9871|9851|9868|9852|9871|9852|9868|9850|0
1614804430000|2021-03-03 20:47:10||9778||9779||9779||9778|850
1614799160000|2021-03-03 19:19:20||9851||9851||9851||9850|0
1614804440000|2021-03-03 20:47:20|||||||||350
1614799170000|2021-03-03 19:19:30|9867|9850|9867|9850|9867|9851|9867|9850|0
1614804450000|2021-03-03 20:47:30|9784|9778|9784|9780|9784|9780|9784|9777|800
1614799180000|2021-03-03 19:19:40||9851||9850||9851||9850|0
1614804460000|2021-03-03 20:47:40|9785|9777|9797|9790|9797|9793|9785|9777|1700
1614799190000|2021-03-03 19:19:50|9879|9852|9879|9858|9879|9858|9879|9852|300
1614804470000|2021-03-03 20:47:50|9798|9791|9797|9792|9798|9792|9797|9791|200
1614799200000|2021-03-03 19:20:00|9900|9867|9892|9865|9904|9867|9892|9865|680
1614804480000|2021-03-03 20:48:00|9798||9797||9798||9797||1095
1614799210000|2021-03-03 19:20:10|9890|9859|9881|9862|9890|9863|9878|9851|1979
1614804490000|2021-03-03 20:48:10|9798|9793|9828|9801|9834|9811|9797|9793|2352
1614799220000|2021-03-03 19:20:20|9880||9878||9880||9878||200
1614804500000|2021-03-03 20:48:20|9826||9826||9826||9826||100
1614799230000|2021-03-03 19:20:30|9877|9866|9884|9862|9885|9866|9877|9862|0
1614804510000|2021-03-03 20:48:30|9819|9800|9808|9796|9819|9800|9808|9793|300
1614804520000|2021-03-03 20:48:40|9806|9793|9801|9791|9806|9793|9801|9791|300
1614799240000|2021-03-03 19:20:40|9885||9885||9885||9883||0
1614804530000|2021-03-03 20:48:50|9799|9790|9796|9782|9799|9790|9796|9782|100
1614799250000|2021-03-03 19:20:50|9884|9851|9867|9851|9884|9851|9867|9850|389
1614804540000|2021-03-03 20:49:00|9795|9783|9795|9782|9795|9784|9795|9782|1200
1614799260000|2021-03-03 19:21:00|9866|9850|9858|9850|9866|9851|9858|9850|409
1614804550000|2021-03-03 20:49:10|9796|9783|9795|9787|9796|9787|9795|9783|1928
1614799270000|2021-03-03 19:21:10||9851||9850||9852||9850|888
1614804560000|2021-03-03 20:49:20|9796|9786|9787|9781|9796|9786|9787|9781|500
1614799280000|2021-03-03 19:21:20|||||||||296
1614804580000|2021-03-03 20:49:40|9786||9787||9787||9786||300
1614799290000|2021-03-03 19:21:30||9851||9850||9851||9850|500
1614804590000|2021-03-03 20:49:50|9786|9782|9786|9780|9787|9782|9786|9773|2422
1614799300000|2021-03-03 19:21:40|9857|9851|9861|9850|9861|9851|9857|9850|7459
1614804600000|2021-03-03 20:50:00|9785|9774|9775|9756|9785|9774|9775|9756|1111
1614804610000|2021-03-03 20:50:10|9772|9760|9772|9756|9775|9770|9770|9756|486
1614804620000|2021-03-03 20:50:20|9771|9760|9765|9750|9771|9760|9764|9750|796
1614799310000|2021-03-03 19:21:50|9860|9851|9861|9850|9861|9852|9860|9850|350
1614804630000|2021-03-03 20:50:30|9763|9744|9754|9741|9764|9744|9754|9740|921
1614799320000|2021-03-03 19:22:00|9870|9851|9892|9852|9892|9852|9870|9851|472
1614804640000|2021-03-03 20:50:40|9752|9740|9747|9735|9752|9741|9747|9730|558
1614799330000|2021-03-03 19:22:10|9899|9855|9896|9864|9899|9864|9896|9855|100
1614804650000|2021-03-03 20:50:50|9749|9730|9741|9726|9749|9735|9741|9725|400
1614799340000|2021-03-03 19:22:20|9894|9861|9885|9861|9894|9862|9885|9861|0
1614804660000|2021-03-03 20:51:00|9743|9728|9745|9734|9746|9741|9741|9728|4360
1614799350000|2021-03-03 19:22:30|9883||9883||9883||9883||0
1614804670000|2021-03-03 20:51:10|9744|9735|9745|9738|9746|9738|9744|9735|900
1614799360000|2021-03-03 19:22:40|9882|9862|9872|9850|9882|9862|9872|9850|0
1614804680000|2021-03-03 20:51:20|9746|9739|9748|9743|9748|9744|9745|9739|1600
1614799370000|2021-03-03 19:22:50|9871|9852|9871|9851|9871|9852|9871|9850|100
1614804690000|2021-03-03 20:51:30|9749||9749||9749||9748||1300
1614799380000|2021-03-03 19:23:00|9870|9850|9881|9855|9883|9855|9867|9850|300
1614804700000|2021-03-03 20:51:40|9750|9744|9750|9745|9752|9745|9749|9744|1800
1614799390000|2021-03-03 19:23:10|9880||9882||9883||9876||0
1614804710000|2021-03-03 20:51:50|9752|9747|9785|9764|9785|9764|9752|9747|2320
1614799400000|2021-03-03 19:23:20|9883|9850|9881|9870|9883|9870|9881|9850|100
1614804720000|2021-03-03 20:52:00||9766||9767||9767||9766|100
1614804730000|2021-03-03 20:52:10|9784|9770|9785|9770|9785|9770|9784|9770|100
1614799410000|2021-03-03 19:23:30|9882||9898||9898||9882||500
1614804740000|2021-03-03 20:52:20|9784|9774|9773|9767|9785|9774|9773|9766|1455
1614799430000|2021-03-03 19:23:50|9894|9858|9894|9858|9894|9858|9894|9858|0
1614804750000|2021-03-03 20:52:30|9778|9766|9763|9747|9778|9766|9763|9747|1000
1614799440000|2021-03-03 19:24:00|9892|9859|9889|9858|9892|9859|9889|9858|0
1614804760000|2021-03-03 20:52:40|9762||9762||9762||9762||100
1614799450000|2021-03-03 19:24:10|9887|9859|9887|9858|9887|9859|9887|9858|0
1614804770000|2021-03-03 20:52:50||9750||9750||9750||9750|200
1614799460000|2021-03-03 19:24:20|9886|9870|9886|9870|9886|9870|9886|9870|0
1614804780000|2021-03-03 20:53:00||9751||9751||9751||9751|1096
1614799470000|2021-03-03 19:24:30|9889|9858|9886|9870|9889|9870|9886|9858|300
1614804790000|2021-03-03 20:53:10|9763|9752|9780|9761|9780|9761|9762|9751|2221
1614799480000|2021-03-03 19:24:40|9885|9858|9875|9858|9885|9858|9875|9858|100
1614804800000|2021-03-03 20:53:20|9779|9760|9775|9750|9780|9760|9770|9750|800
1614799490000|2021-03-03 19:24:50|9860|9850|9859|9850|9860|9854|9859|9850|6636
1614804810000|2021-03-03 20:53:30|9773|9751|9773|9751|9773|9751|9773|9751|0
1614799500000|2021-03-03 19:25:00|9858||9857||9858||9857||2570
1614804820000|2021-03-03 20:53:40|9771|9745|9760|9745|9771|9745|9760|9745|400
1614799510000|2021-03-03 19:25:10||9849||9850||9850||9849|1150
1614804830000|2021-03-03 20:53:50|9753|9742|9747|9731|9753|9742|9747|9731|400
1614799520000|2021-03-03 19:25:20|9854|9849|9850|9833|9854|9850|9850|9833|9814
1614804840000|2021-03-03 20:54:00||9732||9734||9734||9732|0
1614804850000|2021-03-03 20:54:10|9748|9735|9771|9750|9774|9750|9748|9735|4900
1614804860000|2021-03-03 20:54:20|9769|9751|9769|9753|9771|9753|9769|9751|0
1614804870000|2021-03-03 20:54:30|9767|9754|9762|9756|9767|9757|9762|9754|2340
1614799530000|2021-03-03 19:25:30|9847|9830|9843|9820|9847|9830|9832|9820|1062
1614804880000|2021-03-03 20:54:40|9761|9754|9751|9732|9761|9754|9751|9732|1553
1614804890000|2021-03-03 20:54:50|9750|9726|9748|9730|9750|9730|9748|9726|2300
1614799540000|2021-03-03 19:25:40|9844|9825|9843|9825|9844|9825|9843|9825|0
1614804900000|2021-03-03 20:55:00|9747||9744||9747||9744||938
1614804910000|2021-03-03 20:55:10|9743|9731|9741|9735|9743|9735|9739|9731|1600
1614799550000|2021-03-03 19:25:50|9842|9820|9854|9836|9854|9837|9842|9820|800
1614804920000|2021-03-03 20:55:20|9739|9736|9748|9744|9749|9744|9739|9736|5367
1614799560000|2021-03-03 19:26:00|9859|9833|9859|9835|9860|9836|9859|9833|400
1614804930000|2021-03-03 20:55:30|9749|9746|9756|9744|9766|9748|9748|9743|2368
1614804940000|2021-03-03 20:55:40|9755|9748|9755|9748|9755|9748|9753|9748|4798
1614804950000|2021-03-03 20:55:50|||||||||826
1614804960000|2021-03-03 20:56:00|9754|9744|9754|9744|9754|9744|9753|9744|1600
1614804970000|2021-03-03 20:56:10|9753|9745|9756|9750|9757|9755|9750|9744|8244
1614804980000|2021-03-03 20:56:20|9757||9756||9757||9756||300
1614799570000|2021-03-03 19:26:10|9860|9836|9872|9845|9875|9848|9859|9836|1763
1614804990000|2021-03-03 20:56:30|9757|9751|9756|9751|9757|9753|9756|9750|969
1614799580000|2021-03-03 19:26:20|9875|9847|9875|9848|9875|9848|9872|9847|400
1614805000000|2021-03-03 20:56:40|9757|9752|9750|9744|9757|9755|9750|9744|2127
1614799590000|2021-03-03 19:26:30|9873|9835|9868|9835|9873|9836|9864|9835|700
1614805010000|2021-03-03 20:56:50|9752|9745|9757|9753|9757|9753|9752|9745|1776
1614799600000|2021-03-03 19:26:40|9866|9840|9868|9838|9868|9840|9865|9838|0
1614805020000|2021-03-03 20:57:00|9758|9754|9771|9757|9771|9757|9757|9750|5139
1614799610000|2021-03-03 19:26:50|9867|9840|9868|9840|9868|9840|9866|9840|0
1614805030000|2021-03-03 20:57:10|9770|9750|9756|9744|9770|9750|9756|9744|2689
1614799620000|2021-03-03 19:27:00|9867||9868||9868||9867||0
1614805040000|2021-03-03 20:57:20|9757|9745|9754|9745|9758|9753|9754|9745|3936
1614799630000|2021-03-03 19:27:10|9867||9866||9867||9866||0
1614805050000|2021-03-03 20:57:30|9753|9750|9752|9745|9754|9750|9752|9745|300
1614799640000|2021-03-03 19:27:20|9867||9867||9867||9867||0
1614805060000|2021-03-03 20:57:40|9751|9744|9752|9745|9754|9749|9751|9744|1198
1614799650000|2021-03-03 19:27:30|9866|9841|9864|9841|9867|9841|9864|9840|100
1614805070000|2021-03-03 20:57:50|9750|9748|9752|9748|9752|9749|9750|9748|814
1614799660000|2021-03-03 19:27:40|9865||9865||9865||9863||100
1614805080000|2021-03-03 20:58:00|9750|9745|9752|9747|9752|9747|9750|9745|1099
1614799670000|2021-03-03 19:27:50|9864||9865||9865||9864||0
1614805090000|2021-03-03 20:58:10|9750|9746|9748|9744|9752|9746|9747|9744|5391
1614799680000|2021-03-03 19:28:00|9864||9861||9864||9860||100
1614805100000|2021-03-03 20:58:20|9747|9745|9752|9748|9752|9748|9745|9744|20657
1614799690000|2021-03-03 19:28:10|9860||9859||9860||9859||0
1614805110000|2021-03-03 20:58:30|9754|9749|9752|9750|9754|9750|9752|9749|2132
1614799700000|2021-03-03 19:28:20|9860|9842|9860|9843|9860|9843|9860|9842|400
1614805120000|2021-03-03 20:58:40|9751|9749|9747|9744|9751|9750|9747|9744|1900
1614799710000|2021-03-03 19:28:30|9859||9859||9859||9859||0
1614805130000|2021-03-03 20:58:50|9748|9745|9754|9749|9754|9750|9748|9744|4371
1614799720000|2021-03-03 19:28:40|9858|9844|9851|9836|9858|9844|9851|9823|1000
1614805140000|2021-03-03 20:59:00|9750|9744|9750|9744|9750|9744|9745|9744|2001
1614799730000|2021-03-03 19:28:50|||||||||2100
1614805150000|2021-03-03 20:59:10|9749|9735|9739|9730|9749|9736|9731|9728|12542
1614799740000|2021-03-03 19:29:00|9850|9837|9847|9820|9850|9837|9847|9820|1122
1614805160000|2021-03-03 20:59:20|9738|9733|9754|9734|9754|9735|9731|9733|5929
1614799750000|2021-03-03 19:29:10|9845||9843||9845||9843||100
1614805170000|2021-03-03 20:59:30|9752|9740|9732|9727|9752|9740|9727|9725|3728
1614799760000|2021-03-03 19:29:20|9844|9818|9832|9813|9844|9818|9832|9813|500
1614805180000|2021-03-03 20:59:40|9733|9730|9733|9726|9737|9730|9731|9725|4321
1614799770000|2021-03-03 19:29:30|9831|9818|9832|9813|9832|9819|9831|9813|100
1614805190000|2021-03-03 20:59:50|9743|9727|9743|9725|9743|9729|9726|9725|3390
1614799780000|2021-03-03 19:29:40|9831|9815|9821|9806|9831|9815|9820|9806|2189
1614799790000|2021-03-03 19:29:50|9822|9813|9838|9814|9838|9814|9822|9806|1500
1614799800000|2021-03-03 19:30:00|9837|9820|9838|9820|9838|9820|9837|9820|100
1614799810000|2021-03-03 19:30:10|9843|9821|9851|9826|9851|9826|9843|9820|400
1614799820000|2021-03-03 19:30:20|9861|9828|9855|9828|9861|9828|9855|9828|0
1614799830000|2021-03-03 19:30:30|9861|9827|9861|9828|9861|9828|9861|9827|300
1614799840000|2021-03-03 19:30:40||9829||9838||9838||9829|0
1614799850000|2021-03-03 19:30:50|9855|9830|9855|9829|9861|9830|9854|9829|600
1614799860000|2021-03-03 19:31:00|9854|9817|9828|9812|9854|9817|9828|9808|230
1614799870000|2021-03-03 19:31:10||9809||9807||9812||9806|300
1614799880000|2021-03-03 19:31:20||9812||9812||9812||9812|0
1614799890000|2021-03-03 19:31:30|9827|9815|9827|9815|9827|9815|9827|9812|500
1614799900000|2021-03-03 19:31:40|9828|9806|9820|9806|9828|9815|9820|9806|2399
1614799910000|2021-03-03 19:31:50|9819|9807|9820|9806|9820|9807|9819|9806|103
1614799920000|2021-03-03 19:32:00|9819|9819|9827|9807|9827|9819|9819|9807|1200
1614799930000|2021-03-03 19:32:10|9826||9827||9827||9826||0
1614799940000|2021-03-03 19:32:20|9826|9806|9820|9806|9827|9806|9819|9806|800
1614799950000|2021-03-03 19:32:30|9827|9801|9817|9801|9830|9801|9815|9801|300
1614799960000|2021-03-03 19:32:40|9813|9800|9796|9767|9816|9800|9796|9767|7886
1614799970000|2021-03-03 19:32:50|9812|9775|9799|9776|9812|9776|9798|9763|1400
1614799980000|2021-03-03 19:33:00|9812|9782|9826|9793|9826|9793|9812|9782|400
1614799990000|2021-03-03 19:33:10|9816|9794|9819|9800|9826|9817|9816|9793|800
1614800000000|2021-03-03 19:33:20|9818||9819||9819||9818||100
1614800010000|2021-03-03 19:33:30|9809|9788|9800|9774|9809|9788|9800|9773|700
1614800020000|2021-03-03 19:33:40|9803|9785|9819|9801|9819|9801|9803|9785|600
1614800040000|2021-03-03 19:34:00|9818||9818||9819||9818||200
1614800050000|2021-03-03 19:34:10|||||||||655
1614800060000|2021-03-03 19:34:20|||||||||400
1614800070000|2021-03-03 19:34:30|9817||9818||9818||9817||100
1614800080000|2021-03-03 19:34:40|||||||||200
1614800090000|2021-03-03 19:34:50||9802||9802||9802||9802|500
1614800100000|2021-03-03 19:35:00|||||||||100
1614800110000|2021-03-03 19:35:10|9817||9817||9817||9817||0
1614800120000|2021-03-03 19:35:20|9816|9803|9817|9804|9817|9804|9816|9803|0
1614800130000|2021-03-03 19:35:30|9818|9814|9850|9818|9850|9818|9818|9814|400
1614800140000|2021-03-03 19:35:40||9819||9821||9821||9819|1200
1614800150000|2021-03-03 19:35:50||9820||9820||9820||9820|456
1614800160000|2021-03-03 19:36:00||9821||9821||9821||9821|100
1614800170000|2021-03-03 19:36:10|9849|9822|9849|9824|9850|9824|9849|9822|300
1614800180000|2021-03-03 19:36:20|9850|9835|9875|9857|9883|9858|9850|9835|200
1614800190000|2021-03-03 19:36:30|9887|9858|9865|9846|9887|9858|9858|9845|500
1614800200000|2021-03-03 19:36:40|9874|9845|9874|9845|9874|9850|9874|9845|0
1614800210000|2021-03-03 19:36:50||9850||9851||9852||9845|700
1614800220000|2021-03-03 19:37:00|9885|9856|9897|9865|9899|9865|9885|9856|2478
1614800230000|2021-03-03 19:37:10||9866||9866||9866||9866|0
1614800240000|2021-03-03 19:37:20|9899|9867|9900|9867|9900|9867|9899|9867|0
1614800250000|2021-03-03 19:37:30|9899|9868|9899|9868|9900|9868|9896|9868|500
1614800260000|2021-03-03 19:37:40|9900|9869|9899|9870|9900|9870|9899|9869|500
1614800270000|2021-03-03 19:37:50||9871||9871||9871||9871|100
1614800280000|2021-03-03 19:38:00|9898|9884|9904|9889|9904|9889|9897|9884|2252
1614800290000|2021-03-03 19:38:10|9903|9890|9900|9869|9904|9890|9889|9859|1800
1614800300000|2021-03-03 19:38:20|9899|9863|9900|9869|9900|9869|9899|9863|100
1614800310000|2021-03-03 19:38:30|9898|9859|9900|9871|9900|9871|9898|9859|1400
1614800320000|2021-03-03 19:38:40|9904|9873|9904|9876|9904|9887|9896|9870|900
1614800330000|2021-03-03 19:38:50|9903|9875|9904|9875|9904|9875|9903|9875|725
1614800340000|2021-03-03 19:39:00|9903|9876|9900|9876|9903|9876|9900|9876|950
1614800350000|2021-03-03 19:39:10||9877||9876||9877||9876|0
1614800360000|2021-03-03 19:39:20|9899||9900||9900||9899||0
1614800370000|2021-03-03 19:39:30|9899||9900||9900||9899||1200
1614800390000|2021-03-03 19:39:50|9894|9877|9894|9877|9894|9877|9894|9877|600
1614800400000|2021-03-03 19:40:00|9893|9876|9884|9869|9893|9876|9884|9863|600
1614800410000|2021-03-03 19:40:10|9876|9856|9887|9865|9887|9865|9875|9856|300
1614800420000|2021-03-03 19:40:20||9866||9865||9870||9865|368
1614800430000|2021-03-03 19:40:30|9886||9886||9886||9886||0
1614800440000|2021-03-03 19:40:40|9885|9867|9878|9867|9885|9867|9878|9867|0
1614800460000|2021-03-03 19:41:00|9873|9856|9872|9852|9873|9858|9872|9852|0
1614800470000|2021-03-03 19:41:10|9871|9850|9870|9850|9871|9851|9870|9850|100
1614800480000|2021-03-03 19:41:20||9851||9851||9851||9850|0
1614800490000|2021-03-03 19:41:30||9852||9852||9853||9852|100
1614800500000|2021-03-03 19:41:40|9869|9853|9878|9866|9878|9866|9869|9853|2150
1614800510000|2021-03-03 19:41:50|9879|9872|9878|9874|9879|9874|9878|9872|100
1614800520000|2021-03-03 19:42:00|9880|9872|9890|9873|9890|9873|9880|9872|400
1614800530000|2021-03-03 19:42:10|9889|9872|9890|9872|9890|9872|9889|9872|100
1614800540000|2021-03-03 19:42:20|9888||9889||9889||9887||0
1614800550000|2021-03-03 19:42:30|9888|9873|9888|9873|9889|9873|9887|9873|100
1614800560000|2021-03-03 19:42:40|||||||||800
1614800570000|2021-03-03 19:42:50|9887||9888||9888||9887||0
1614800580000|2021-03-03 19:43:00|9887|9872|9873|9851|9887|9872|9873|9851|1099
1614800590000|2021-03-03 19:43:10|9867|9850|9864|9850|9867|9852|9856|9850|300
1614800610000|2021-03-03 19:43:30|9851|9838|9859|9837|9861|9838|9851|9837|400
1614800620000|2021-03-03 19:43:40|9858||9858||9859||9858||0
1614800630000|2021-03-03 19:43:50||9838||9838||9838||9838|0
1614800640000|2021-03-03 19:44:00|9859|9845|9860|9851|9860|9851|9859|9845|300
1614800650000|2021-03-03 19:44:10|9859||9859||9859||9859||120
1614800660000|2021-03-03 19:44:20|9860||9864||9864||9860||700
1614800670000|2021-03-03 19:44:30|9863||9863||9863||9863||150
1614800680000|2021-03-03 19:44:40|9864||9864||9864||9863||0
1614800700000|2021-03-03 19:45:00|9863|9845|9858|9841|9863|9845|9858|9829|700
1614800710000|2021-03-03 19:45:10|9855|9825|9854|9824|9856|9825|9854|9823|0
1614800720000|2021-03-03 19:45:20|9853|9832|9853|9822|9853|9832|9852|9822|0
1614800730000|2021-03-03 19:45:30|9852|9820|9847|9821|9853|9824|9846|9820|0
1614800740000|2021-03-03 19:45:40|9845|9820|9828|9800|9845|9820|9828|9800|3901
1614800750000|2021-03-03 19:45:50||9801||9801||9801||9801|0
1614800760000|2021-03-03 19:46:00|9827|9800|9827|9801|9827|9801|9827|9800|0
1614800770000|2021-03-03 19:46:10|9828||9824||9828||9824||0
1614800780000|2021-03-03 19:46:20|9821|9795|9821|9795|9821|9795|9821|9795|0
1614800790000|2021-03-03 19:46:30|9824|9801|9820|9795|9824|9802|9820|9795|100
1614800800000|2021-03-03 19:46:40||9796||9796||9796||9796|0
1614800810000|2021-03-03 19:46:50|9822|9805|9828|9810|9829|9810|9822|9805|600
1614800820000|2021-03-03 19:47:00|9829|9811|9829|9810|9829|9811|9829|9810|0
1614800830000|2021-03-03 19:47:10|9827|9805|9828|9808|9828|9808|9827|9805|1664
1614800840000|2021-03-03 19:47:20|9827|9807|9823|9805|9828|9807|9823|9805|0
1614800850000|2021-03-03 19:47:30|9824||9828||9828||9824||0
1614800860000|2021-03-03 19:47:40|9827||9827||9828||9827||0
1614800870000|2021-03-03 19:47:50|9828||9827||9828||9827||0
1614800880000|2021-03-03 19:48:00|9826|9810|9825|9805|9827|9810|9825|9805|200
1614800890000|2021-03-03 19:48:10|9826|9806|9818|9800|9826|9806|9818|9799|480
1614800900000|2021-03-03 19:48:20|9819|9801|9796|9777|9819|9801|9796|9777|2886
1614800910000|2021-03-03 19:48:30|9798|9780|9819|9801|9819|9801|9798|9780|2505
1614800940000|2021-03-03 19:49:00|9821|9809|9840|9813|9841|9813|9821|9809|500
1614800950000|2021-03-03 19:49:10|9841|9814|9841|9816|9841|9816|9840|9814|200
1614800960000|2021-03-03 19:49:20|9840|9817|9840|9818|9841|9818|9839|9817|0
1614800970000|2021-03-03 19:49:30|9841|9830|9840|9806|9841|9830|9840|9806|509
1614800990000|2021-03-03 19:49:50|9839|9807|9837|9806|9839|9807|9837|9806|100
1614801000000|2021-03-03 19:50:00|9838|9807|9832|9807|9838|9807|9832|9807|0
1614801010000|2021-03-03 19:50:10||9808||9807||9809||9807|100
1614801020000|2021-03-03 19:50:20|9831|9808|9832|9820|9832|9821|9831|9808|0
1614801030000|2021-03-03 19:50:30|9838|9821|9844|9823|9844|9823|9838|9821|200
1614801040000|2021-03-03 19:50:40|9843|9822|9844|9824|9844|9824|9843|9810|0
1614801050000|2021-03-03 19:50:50|9853|9825|9853|9810|9853|9825|9844|9810|300
1614801060000|2021-03-03 19:51:00|9852||9841||9852||9841||0
1614801070000|2021-03-03 19:51:10|9844|9809|9827|9803|9844|9809|9827|9803|3374
1614801080000|2021-03-03 19:51:20|9828|9804|9828|9804|9828|9804|9828|9804|0
1614801090000|2021-03-03 19:51:30|9827|9803|9826|9805|9827|9805|9826|9803|200
1614801100000|2021-03-03 19:51:40|9827|9806|9827|9806|9827|9806|9800|9786|1900
1614801130000|2021-03-03 19:52:10|9846|9807|9844|9818|9846|9818|9844|9807|200
1614801140000|2021-03-03 19:52:20|9843|9817|9844|9819|9844|9819|9843|9817|0
1614801150000|2021-03-03 19:52:30|9843||9844||9844||9843||0
1614801160000|2021-03-03 19:52:40|9843|9820|9843|9820|9844|9820|9843|9820|0
1614801170000|2021-03-03 19:52:50|9844||9844||9844||9843||0
1614801180000|2021-03-03 19:53:00|9843|9821|9843|9821|9844|9821|9843|9821|0
1614801190000|2021-03-03 19:53:10|9844|9822|9844|9822|9844|9822|9843|9822|100
1614801210000|2021-03-03 19:53:30||9823||9823||9823||9823|0
1614801220000|2021-03-03 19:53:40|9853|9825|9853|9835|9853|9835|9853|9825|200
1614801230000|2021-03-03 19:53:50||9836||9836||9836||9836|0
1614801240000|2021-03-03 19:54:00||9837||9836||9837||9836|150
1614801250000|2021-03-03 19:54:10|9852|9837|9853|9837|9853|9837|9852|9837|300
1614801260000|2021-03-03 19:54:20|||||||||350
1614801280000|2021-03-03 19:54:40|9852||9852||9852||9852||0
1614801290000|2021-03-03 19:54:50|9851||9852||9852||9851||400
1614801300000|2021-03-03 19:55:00|9850|9835|9846|9826|9850|9835|9845|9821|703
1614801310000|2021-03-03 19:55:10||9825||9826||9826||9825|0
1614801320000|2021-03-03 19:55:20||9825||9832||9832||9825|0
1614801330000|2021-03-03 19:55:30||9833||9833||9833||9833|0
1614801340000|2021-03-03 19:55:40|9845|9832|9844|9814|9845|9833|9842|9814|300
1614801350000|2021-03-03 19:55:50|||||||||400
1614801360000|2021-03-03 19:56:00||9815||9815||9815||9815|0
1614801370000|2021-03-03 19:56:10||9816||9826||9826||9816|100
1614801390000|2021-03-03 19:56:30|9845|9828|9855|9840|9855|9840|9845|9828|1600
1614801400000|2021-03-03 19:56:40|||||||||1000
1614801410000|2021-03-03 19:56:50|9854|9834|9854|9831|9855|9834|9847|9825|900
1614801420000|2021-03-03 19:57:00|9853|9834|9854|9835|9854|9835|9853|9834|0
1614801430000|2021-03-03 19:57:10|9855|9836|9855|9842|9855|9843|9854|9836|1000
1614801440000|2021-03-03 19:57:20|||||||||200
1614801450000|2021-03-03 19:57:30|9854|9840|9854|9836|9855|9844|9850|9826|1100
1614801460000|2021-03-03 19:57:40|9853|9826|9850|9828|9853|9832|9836|9826|680
1614801470000|2021-03-03 19:57:50|9851||9849||9851||9849||280
1614801480000|2021-03-03 19:58:00|9851||9850||9851||9850||0
1614801490000|2021-03-03 19:58:10|9851|9827|9844|9828|9851|9829|9844|9816|300
1614801500000|2021-03-03 19:58:20|9843|9816|9844|9820|9844|9828|9841|9816|200
1614801510000|2021-03-03 19:58:30|9843|9828|9843|9817|9843|9828|9843|9816|100
1614801520000|2021-03-03 19:58:40||9828||9816||9828||9816|200
1614801530000|2021-03-03 19:58:50|9842|9828|9842|9817|9842|9828|9841|9816|1400
1614801540000|2021-03-03 19:59:00|9841|9821|9842|9817|9842|9821|9841|9817|100
1614801550000|2021-03-03 19:59:10|9837|9820|9835|9818|9837|9820|9835|9817|900
1614801560000|2021-03-03 19:59:20|9842|9819|9850|9829|9851|9830|9842|9819|700
1614801570000|2021-03-03 19:59:30|9851|9826|9850|9823|9851|9827|9840|9818|100
1614801580000|2021-03-03 19:59:40|9849|9824|9849|9823|9851|9825|9849|9823|0
1614801590000|2021-03-03 19:59:50|9848|9824|9849|9826|9849|9826|9848|9824|0
1614801600000|2021-03-03 20:00:00|9848||9848||9848||9848||0
1614801610000|2021-03-03 20:00:10|9847||9847||9849||9847||0
1614801620000|2021-03-03 20:00:20|9849|9827|9847|9827|9849|9827|9847|9827|0
1614801630000|2021-03-03 20:00:30|9846|9815|9848|9822|9848|9822|9845|9815|300
1614801640000|2021-03-03 20:00:40|9846|9823|9846|9822|9847|9824|9845|9822|0
1614801650000|2021-03-03 20:00:50|9845|9810|9834|9806|9846|9810|9834|9806|200
1614801660000|2021-03-03 20:01:00||9817||9817||9817||9817|100
1614801670000|2021-03-03 20:01:10|9847|9825|9847|9826|9847|9826|9845|9825|800
1614801690000|2021-03-03 20:01:30|9846||9846||9846||9845||100
1614801700000|2021-03-03 20:01:40|9845|9813|9840|9814|9845|9814|9836|9807|300
1614801710000|2021-03-03 20:01:50|9839|9807|9837|9813|9839|9813|9837|9807|100
1614801720000|2021-03-03 20:02:00|9836|9814|9850|9820|9851|9832|9836|9814|600
1614801730000|2021-03-03 20:02:10|9848|9821|9848|9820|9848|9821|9848|9820|0
1614801740000|2021-03-03 20:02:20|9847||9847||9847||9846||0
1614801760000|2021-03-03 20:02:40|9846|9825|9848|9846|9848|9847|9846|9825|1317
1614801770000|2021-03-03 20:02:50|9849|9847|9871|9852|9871|9852|9849|9846|1700
1614801780000|2021-03-03 20:03:00|9870|9855|9870|9855|9870|9855|9870|9855|0
1614801790000|2021-03-03 20:03:10|9869|9852|9869|9846|9870|9852|9869|9846|100
1614801800000|2021-03-03 20:03:20|9870|9848|9857|9822|9870|9848|9857|9822|400
1614801810000|2021-03-03 20:03:30|9855|9828|9852|9828|9855|9828|9852|9828|0
1614801820000|2021-03-03 20:03:40|9851|9818|9845|9819|9851|9819|9845|9818|100
1614801830000|2021-03-03 20:03:50|9844|9807|9843|9819|9844|9819|9839|9807|200
1614801840000|2021-03-03 20:04:00|9839|9820|9830|9803|9843|9820|9828|9803|300
1614801850000|2021-03-03 20:04:10|9828|9804|9829|9805|9830|9806|9828|9804|160
1614801860000|2021-03-03 20:04:20|9827|9808|9829|9812|9829|9812|9827|9808|100
1614801870000|2021-03-03 20:04:30||9810||9808||9810||9808|0
1614801880000|2021-03-03 20:04:40||9812||9812||9812||9812|1000
1614801890000|2021-03-03 20:04:50|9832|9825|9844|9827|9844|9827|9832|9825|600
1614801900000|2021-03-03 20:05:00|9843||9844||9844||9842||0
1614801910000|2021-03-03 20:05:10|9843||9844||9844||9843||0
1614801920000|2021-03-03 20:05:20|9843||9843||9844||9843||0
1614801930000|2021-03-03 20:05:30|9844||9843||9844||9843||0
1614801940000|2021-03-03 20:05:40|9850|9814|9830|9802|9850|9814|9830|9802|400
1614801950000|2021-03-03 20:05:50|9829|9803|9842|9807|9842|9807|9829|9803|600
1614801960000|2021-03-03 20:06:00|9841|9810|9847|9821|9850|9821|9841|9810|525
1614801970000|2021-03-03 20:06:10|9849|9822|9848|9826|9849|9826|9848|9822|200
1614801980000|2021-03-03 20:06:20|9849|9827|9849|9829|9849|9829|9849|9827|266
1614801990000|2021-03-03 20:06:30|9850|9830|9849|9830|9850|9831|9847|9830|600
1614802000000|2021-03-03 20:06:40|||||||||400
1614802010000|2021-03-03 20:06:50||9840||9840||9840||9840|300
1614802020000|2021-03-03 20:07:00|9850||9850||9851||9850||961
1614802030000|2021-03-03 20:07:10|9849|9828|9850|9822|9850|9840|9849|9820|600
1614802040000|2021-03-03 20:07:20|9849|9823|9849|9823|9850|9823|9849|9822|300
1614802050000|2021-03-03 20:07:30|9850|9824|9850|9823|9850|9824|9849|9823|300
1614802060000|2021-03-03 20:07:40|9849|9824|9849|9823|9849|9824|9849|9823|0
1614802070000|2021-03-03 20:07:50|9848|9824|9849|9825|9850|9825|9848|9824|200
1614802080000|2021-03-03 20:08:00|9850||9850||9850||9848||0
1614802090000|2021-03-03 20:08:10|9849|9826|9849|9825|9850|9826|9849|9825|300
1614802100000|2021-03-03 20:08:20|9850|9834|9848|9834|9850|9834|9848|9834|600
1614802110000|2021-03-03 20:08:30|9847|9824|9849|9822|9849|9824|9843|9822|200
1614802120000|2021-03-03 20:08:40|9848||9848||9848||9846||0
1614802130000|2021-03-03 20:08:50|9847||9849||9849||9847||0
1614802140000|2021-03-03 20:09:00|9848|9823|9846|9823|9848|9823|9846|9823|0
1614802150000|2021-03-03 20:09:10|9847||9846||9847||9846||200
1614802160000|2021-03-03 20:09:20|9847||9841||9847||9841||0
1614802170000|2021-03-03 20:09:30|9847|9824|9852|9830|9856|9852|9847|9824|6775
1614802180000|2021-03-03 20:09:40|9853|9829|9852|9820|9853|9830|9852|9820|0
1614802190000|2021-03-03 20:09:50|9849||9840||9852||9840||0
1614802200000|2021-03-03 20:10:00|9844|9823|9852|9824|9852|9824|9844|9823|100
1614802210000|2021-03-03 20:10:10|9850||9848||9850||9848||200
1614802220000|2021-03-03 20:10:20|9849|9825|9848|9824|9849|9825|9848|9824|100
1614802230000|2021-03-03 20:10:30|9847|9825|9848|9824|9848|9825|9847|9824|470
1614802240000|2021-03-03 20:10:40|9847|9825|9847|9825|9849|9825|9847|9825|0
1614802250000|2021-03-03 20:10:50|9848|9826|9849|9836|9849|9836|9846|9825|1500
1614802260000|2021-03-03 20:11:00|9852|9837|9853|9838|9853|9838|9852|9837|1000
1614802270000|2021-03-03 20:11:10|9854|9839|9900|9865|9900|9866|9854|9838|1701
1614802280000|2021-03-03 20:11:20|9899|9869|9890|9865|9900|9869|9880|9865|300
1614802290000|2021-03-03 20:11:30|9878|9855|9877|9845|9878|9855|9877|9845|100
1614802300000|2021-03-03 20:11:40|9874||9875||9875||9874||0
1614802310000|2021-03-03 20:11:50|||||||||100
1614802320000|2021-03-03 20:12:00|9874|9846|9873|9845|9874|9846|9873|9845|0
1614802330000|2021-03-03 20:12:10|9862|9838|9870|9838|9872|9839|9862|9838|300
1614802340000|2021-03-03 20:12:20|9871|9839|9868|9838|9871|9839|9867|9838|0
1614802350000|2021-03-03 20:12:30|9862|9825|9849|9808|9862|9825|9849|9808|300
1614802360000|2021-03-03 20:12:40|9847|9809|9845|9809|9847|9809|9845|9809|0
1614802370000|2021-03-03 20:12:50|9843|9810|9847|9821|9848|9822|9843|9810|100
1614802380000|2021-03-03 20:13:00|9846|9823|9850|9821|9851|9837|9842|9821|700
1614802390000|2021-03-03 20:13:10|9851|9822|9850|9827|9851|9828|9849|9822|0
1614802400000|2021-03-03 20:13:20|9849||9848||9850||9848||0
1614802410000|2021-03-03 20:13:30|||||||||100
1614802420000|2021-03-03 20:13:40|9847|9828|9838|9813|9848|9828|9838|9813|500
1614802430000|2021-03-03 20:13:50|||||||||100
1614802440000|2021-03-03 20:14:00|9837|9816|9838|9825|9838|9825|9837|9816|1200
1614802450000|2021-03-03 20:14:10|||||||||200
1614802470000|2021-03-03 20:14:30|9837|9815|9837|9815|9838|9815|9836|9804|500
1614802480000|2021-03-03 20:14:40|9838|9816|9844|9814|9849|9826|9838|9813|600
1614802490000|2021-03-03 20:14:50|9847|9813|9847|9817|9848|9817|9845|9813|1095
1614802500000|2021-03-03 20:15:00||9818||9818||9818||9818|0
1614802510000|2021-03-03 20:15:10||9825||9825||9825||9825|0
1614802520000|2021-03-03 20:15:20|9846|9807|9842|9815|9846|9815|9841|9807|400
1614802530000|2021-03-03 20:15:30|9840|9804|9819|9804|9842|9804|9819|9804|300
1614802540000|2021-03-03 20:15:40||9802||9802||9802||9802|0
1614802550000|2021-03-03 20:15:50|9820|9803|9847|9822|9849|9822|9820|9802|2655
1614802560000|2021-03-03 20:16:00|9845|9823|9845|9823|9845|9823|9845|9823|0
1614802570000|2021-03-03 20:16:10|9847||9847||9847||9847||0
1614802580000|2021-03-03 20:16:20|9844||9842||9844||9842||200
1614802590000|2021-03-03 20:16:30|9841|9816|9836|9802|9841|9816|9836|9802|550
1614802600000|2021-03-03 20:16:40|9833||9829||9835||9829||0
1614802610000|2021-03-03 20:16:50|9827|9805|9828|9804|9828|9805|9827|9804|100
1614802620000|2021-03-03 20:17:00|9831||9830||9831||9829||0
1614802630000|2021-03-03 20:17:10|9831|9802|9826|9802|9831|9802|9826|9802|100
1614802640000|2021-03-03 20:17:20|9824|9801|9825|9802|9826|9802|9824|9801|500
1614802650000|2021-03-03 20:17:30|9826|9801|9823|9801|9826|9802|9823|9801|100
1614802660000|2021-03-03 20:17:40|9824||9824||9824||9824||0
1614802670000|2021-03-03 20:17:50|9823|9802|9824|9801|9824|9802|9823|9801|0
1614802680000|2021-03-03 20:18:00|9826|9802|9824|9803|9826|9803|9823|9802|300
1614802690000|2021-03-03 20:18:10|9825||9824||9825||9824||0
1614802700000|2021-03-03 20:18:20|9823||9824||9824||9823||1000
1614802710000|2021-03-03 20:18:30|9823|9804|9823|9804|9823|9804|9823|9804|100
1614802720000|2021-03-03 20:18:40|9822||9823||9823||9822||125
1614802730000|2021-03-03 20:18:50|9822|9805|9822|9805|9822|9805|9822|9805|300
1614802740000|2021-03-03 20:19:00|9832|9806|9847|9823|9847|9824|9832|9805|1676
1614802750000|2021-03-03 20:19:10|9845||9845||9845||9845||0
1614802760000|2021-03-03 20:19:20|9844|9824|9833|9811|9844|9824|9823|9811|1200
1614802770000|2021-03-03 20:19:30|9840|9812|9839|9811|9840|9812|9839|9811|100
1614802780000|2021-03-03 20:19:40|9838|9812|9838|9812|9838|9812|9838|9812|0
1614802790000|2021-03-03 20:19:50|9836||9836||9836||9836||200
1614802800000|2021-03-03 20:20:00|9835|9813|9833|9812|9835|9813|9833|9812|200
1614802810000|2021-03-03 20:20:10|9832|9813|9826|9802|9832|9813|9826|9802|300
1614802820000|2021-03-03 20:20:20|9825||9826||9826||9825||0
1614802830000|2021-03-03 20:20:30|9825||9823||9825||9823||300
1614802840000|2021-03-03 20:20:40|9824||9822||9824||9822||150
1614802850000|2021-03-03 20:20:50||9803||9803||9803||9803|0
1614802860000|2021-03-03 20:21:00|9819|9801|9819|9801|9820|9801|9818|9801|500
1614802870000|2021-03-03 20:21:10|9818||9817||9818||9817||500
1614802880000|2021-03-03 20:21:20|9816|9800|9810|9781|9816|9800|9806|9781|1151
1614802890000|2021-03-03 20:21:30|9808||9806||9809||9806||100
1614802900000|2021-03-03 20:21:40|9808||9805||9808||9805||0
1614802910000|2021-03-03 20:21:50|9804|9778|9803|9778|9804|9778|9799|9778|797
1614802920000|2021-03-03 20:22:00|9801||9801||9803||9801||350
1614802930000|2021-03-03 20:22:10|9800|9777|9792|9775|9801|9777|9792|9775|1386
1614802950000|2021-03-03 20:22:30|9791|9780|9791|9758|9791|9780|9790|9758|400
1614802960000|2021-03-03 20:22:40|9789|9759|9790|9759|9790|9767|9789|9759|0
1614802970000|2021-03-03 20:22:50||9760||9760||9760||9760|0
1614802980000|2021-03-03 20:23:00|9789|9763|9789|9767|9789|9768|9789|9763|100
1614802990000|2021-03-03 20:23:10|9788|9770|9803|9785|9804|9790|9788|9770|2400
1614803000000|2021-03-03 20:23:20|9802||9803||9803||9802||0
1614803010000|2021-03-03 20:23:30|9802||9803||9803||9802||100
1614803020000|2021-03-03 20:23:40||9786||9786||9786||9786|0
1614803030000|2021-03-03 20:23:50|9802||9802||9802||9802||0
1614803060000|2021-03-03 20:24:20|9801|9776|9799|9776|9801|9777|9799|9775|900
1614803070000|2021-03-03 20:24:30|9789|9768|9796|9767|9796|9768|9789|9767|200
1614803080000|2021-03-03 20:24:40|9795|9763|9794|9767|9795|9767|9794|9763|100
1614803090000|2021-03-03 20:24:50|9793|9768|9792|9768|9793|9768|9792|9763|0
1614803100000|2021-03-03 20:25:00|9793|9763|9791|9767|9793|9771|9791|9763|830
1614803110000|2021-03-03 20:25:10|9790|9766|9766|9751|9790|9766|9765|9750|3113
1614803120000|2021-03-03 20:25:20|9765|9760|9761|9750|9765|9760|9761|9750|100
1614803130000|2021-03-03 20:25:30|9760|9751|9760|9751|9760|9751|9759|9750|800
1614803140000|2021-03-03 20:25:40|9759|9750|9776|9751|9777|9751|9759|9750|1600
1614803150000|2021-03-03 20:25:50|9778|9753|9788|9760|9788|9760|9777|9753|500
1614803160000|2021-03-03 20:26:00|9800|9761|9800|9760|9800|9761|9794|9760|400
1614803170000|2021-03-03 20:26:10|9799|9761|9793|9761|9799|9761|9793|9761|700
1614803180000|2021-03-03 20:26:20|9792|9762|9792|9761|9792|9762|9792|9761|100
1614803190000|2021-03-03 20:26:30||9762||9762||9762||9762|0
1614803200000|2021-03-03 20:26:40|9770|9763|9792|9763|9792|9763|9770|9762|500
1614803210000|2021-03-03 20:26:50|9791|9764|9777|9751|9791|9764|9777|9751|500
1614803220000|2021-03-03 20:27:00||9760||9760||9760||9760|0
1614803230000|2021-03-03 20:27:10|9776|9761|9790|9769|9790|9769|9776|9760|1098
1614803240000|2021-03-03 20:27:20|9789||9789||9790||9789||0
1614803250000|2021-03-03 20:27:30||9770||9769||9770||9769|100
1614803270000|2021-03-03 20:27:50||9770||9771||9771||9770|1121
1614803280000|2021-03-03 20:28:00|9788||9787||9789||9787||400
1614803290000|2021-03-03 20:28:10|9788|9772|9802|9783|9802|9783|9786|9772|1573
1614803300000|2021-03-03 20:28:20|9801|9784|9801|9783|9802|9784|9801|9783|100
1614803310000|2021-03-03 20:28:30|9802||9802||9802||9802||0
1614803320000|2021-03-03 20:28:40|9813|9784|9814|9795|9814|9795|9813|9784|300
1614803330000|2021-03-03 20:28:50||9796||9797||9797||9796|417
1614803340000|2021-03-03 20:29:00|9813||9813||9813||9813||300
1614803350000|2021-03-03 20:29:10||9798||9798||9798||9798|0
1614803360000|2021-03-03 20:29:20|9812|9785|9798|9775|9812|9786|9798|9775|400
1614803370000|2021-03-03 20:29:30|9809||9809||9809||9809||0
1614803380000|2021-03-03 20:29:40|9807|9776|9801|9776|9807|9777|9801|9763|200
1614803390000|2021-03-03 20:29:50|9803|9763|9798|9776|9803|9776|9797|9763|200
1614803400000|2021-03-03 20:30:00|9797||9798||9798||9797||0
1614803410000|2021-03-03 20:30:10||9777||9777||9777||9777|100
1614803420000|2021-03-03 20:30:20|9796|9779|9796|9784|9796|9784|9796|9779|0
1614803430000|2021-03-03 20:30:30|9803|9785|9805|9792|9806|9792|9802|9785|400
1614803440000|2021-03-03 20:30:40|9806|9784|9805|9784|9806|9784|9805|9784|200
1614803450000|2021-03-03 20:30:50|9806|9783|9803|9777|9806|9783|9800|9777|0
1614803460000|2021-03-03 20:31:00|9800|9783|9803|9784|9803|9784|9800|9783|0
1614803480000|2021-03-03 20:31:20|9802|9783|9798|9777|9803|9783|9798|9777|200
1614803490000|2021-03-03 20:31:30|||||||||100
1614803500000|2021-03-03 20:31:40|||||||||100
1614803510000|2021-03-03 20:31:50|9797|9778|9798|9780|9798|9780|9797|9778|300
1614803530000|2021-03-03 20:32:10|9797|9781|9797|9781|9797|9781|9797|9781|100
1614803540000|2021-03-03 20:32:20|9796||9796||9796||9796||1100
1614803560000|2021-03-03 20:32:40|9795|9780|9795|9780|9795|9780|9793|9776|200
1614803570000|2021-03-03 20:32:50|9797|9781|9804|9790|9805|9790|9797|9780|1000
1614803580000|2021-03-03 20:33:00|9812|9792|9820|9794|9820|9794|9811|9792|700
1614803590000|2021-03-03 20:33:10|9811|9795|9820|9797|9820|9798|9811|9795|200
1614803600000|2021-03-03 20:33:20||9798||9801||9801||9798|0
1614803610000|2021-03-03 20:33:30||9802||9805||9805||9802|100
1614803620000|2021-03-03 20:33:40||9806||9806||9806||9806|200
1614803630000|2021-03-03 20:33:50|9829|9807|9829|9810|9829|9817|9827|9807|1450
1614803640000|2021-03-03 20:34:00|9838||9838||9838||9838||200
1614803650000|2021-03-03 20:34:10|9840|9811|9840|9813|9840|9813|9840|9811|100
1614803660000|2021-03-03 20:34:20||9814||9817||9817||9814|100
1614803670000|2021-03-03 20:34:30|9839|9818|9840|9821|9840|9821|9839|9818|100
1614803680000|2021-03-03 20:34:40|9839|9822|9840|9825|9840|9825|9839|9822|100
1614803690000|2021-03-03 20:34:50|9839|9826|9839|9827|9840|9827|9839|9826|300
1614803700000|2021-03-03 20:35:00|9838|9832|9840|9816|9840|9832|9835|9813|951
1614803710000|2021-03-03 20:35:10|9839|9813|9838|9814|9839|9814|9838|9813|100
1614803730000|2021-03-03 20:35:30|9836||9835||9837||9835||0
1614803740000|2021-03-03 20:35:40|9834|9816|9834|9816|9834|9816|9834|9816|0
1614803750000|2021-03-03 20:35:50|9833|9818|9833|9818|9833|9818|9833|9818|200
1614803760000|2021-03-03 20:36:00|9831|9817|9822|9809|9831|9817|9822|9803|500
1614803770000|2021-03-03 20:36:10|9820|9806|9815|9806|9820|9806|9815|9806|100
1614803780000|2021-03-03 20:36:20|9808|9793|9815|9806|9815|9806|9806|9791|1550
1614803790000|2021-03-03 20:36:30|9814|9794|9815|9805|9815|9805|9814|9794|1100
1614803800000|2021-03-03 20:36:40|9814|9798|9815|9794|9815|9798|9814|9794|200
1614803810000|2021-03-03 20:36:50|9814|9798|9813|9794|9815|9803|9813|9791|450
1614803820000|2021-03-03 20:37:00|9815|9800|9814|9800|9815|9801|9814|9800|0
1614803830000|2021-03-03 20:37:10|9812|9799|9814|9802|9814|9802|9812|9799|0
1614803860000|2021-03-03 20:37:40|9813|9804|9813|9799|9814|9804|9813|9799|2029
1614803870000|2021-03-03 20:37:50||9800||9800||9800||9800|0
1614803880000|2021-03-03 20:38:00|9814|9801|9814|9801|9814|9801|9814|9800|1600
1614803890000|2021-03-03 20:38:10||9800||9801||9801||9800|400
1614803900000|2021-03-03 20:38:20||9802||9801||9802||9801|0
1614803920000|2021-03-03 20:38:40|9813|9802|9814|9801|9814|9802|9813|9800|300
1614803930000|2021-03-03 20:38:50|9813|9800|9814|9800|9814|9801|9813|9800|0
1614803950000|2021-03-03 20:39:10|9816|9801|9822|9805|9822|9807|9816|9801|600
1614803960000|2021-03-03 20:39:20|9823|9806|9833|9807|9833|9807|9822|9805|100
1614803980000|2021-03-03 20:39:40||9808||9808||9808||9808|0
1614803990000|2021-03-03 20:39:50|9832|9820|9826|9807|9833|9821|9826|9807|200
1614804000000|2021-03-03 20:40:00|9830|9813|9827|9805|9830|9813|9827|9805|420
1614804010000|2021-03-03 20:40:10|9826|9806|9823|9805|9826|9806|9823|9805|200
1614804020000|2021-03-03 20:40:20|9822|9806|9797|9790|9822|9806|9797|9790|734
1614804030000|2021-03-03 20:40:30|9796||9796||9797||9796||0
1614804040000|2021-03-03 20:40:40|9797|9781|9786|9780|9797|9781|9786|9779|300
1614804050000|2021-03-03 20:40:50|9790||9790||9790||9790||100
1614804060000|2021-03-03 20:41:00|9797||9797||9797||9796||200
1614804070000|2021-03-03 20:41:10|9796||9796||9797||9796||0
1614804080000|2021-03-03 20:41:20|9797||9797||9797||9797||0
1614804090000|2021-03-03 20:41:30|9796||9797||9797||9796||0
1614804100000|2021-03-03 20:41:40|9796|9781|9796|9781|9797|9781|9796|9781|100
1614804110000|2021-03-03 20:41:50|9797||9798||9799||9796||490
1614804120000|2021-03-03 20:42:00|9799|9782|9799|9782|9799|9782|9798|9782|0
1614804130000|2021-03-03 20:42:10|9798|9785|9799|9782|9799|9785|9790|9782|727
1614804140000|2021-03-03 20:42:20|9798|9785|9798|9785|9799|9785|9798|9785|200
1614804150000|2021-03-03 20:42:30|9799|9786|9803|9786|9804|9787|9793|9786|2299
1614804160000|2021-03-03 20:42:40|9802|9787|9802|9787|9803|9788|9802|9787|100
1614804170000|2021-03-03 20:42:50|9801|9788|9802|9788|9803|9788|9801|9788|100
1614804180000|2021-03-03 20:43:00|9801|9785|9799|9781|9802|9785|9797|9774|600
1614804190000|2021-03-03 20:43:10|9798||9799||9799||9798||0
1614804200000|2021-03-03 20:43:20|9798|9782|9798|9781|9798|9782|9797|9781|100
1614804210000|2021-03-03 20:43:30|9799|9783|9798|9782|9799|9783|9797|9781|1100
1614804220000|2021-03-03 20:43:40|9803|9783|9804|9783|9804|9784|9799|9783|300
1614804230000|2021-03-03 20:43:50|9803|9790|9803|9790|9804|9790|9803|9790|0
1614804240000|2021-03-03 20:44:00|9800|9783|9800|9783|9800|9783|9800|9783|900
1614804250000|2021-03-03 20:44:10|9799|9782|9796|9781|9799|9782|9796|9781|407
1614804260000|2021-03-03 20:44:20||9782||9782||9782||9782|500
1614804270000|2021-03-03 20:44:30|9795|9783|9795|9783|9796|9783|9795|9783|300
1614804280000|2021-03-03 20:44:40|9796|9784|9795|9783|9796|9786|9794|9783|689
1614804290000|2021-03-03 20:44:50||9782||9781||9782||9781|800
1614804300000|2021-03-03 20:45:00|9794|9783|9793|9782|9794|9783|9793|9781|100
1614804310000|2021-03-03 20:45:10|||||||||200
1614804320000|2021-03-03 20:45:20|9791||9792||9794||9790||200
1614804330000|2021-03-03 20:45:30|9793||9792||9793||9792||0
1614804340000|2021-03-03 20:45:40|9793|9783|9796|9788|9796|9790|9793|9783|2053
1614804350000|2021-03-03 20:45:50|9795|9790|9794|9784|9796|9790|9794|9783|750
1614804360000|2021-03-03 20:46:00|9793|9782|9793|9781|9793|9782|9792|9781|300
1614804370000|2021-03-03 20:46:10|9792|9784|9783|9766|9793|9784|9783|9766|500
1614804380000|2021-03-03 20:46:20|9782|9767|9779|9767|9782|9768|9778|9766|2446
1614804390000|2021-03-03 20:46:30|9780|9768|9780|9772|9780|9772|9779|9768|882
1614804400000|2021-03-03 20:46:40|9779||9780||9780||9779||100
1614804410000|2021-03-03 20:46:50|9781|9773|9781|9775|9782|9778|9780|9773|2526
1614804420000|2021-03-03 20:47:00|9780|9774|9783|9780|9783|9780|9780|9774|2429
1614804430000|2021-03-03 20:47:10||9778||9779||9779||9778|850
1614804440000|2021-03-03 20:47:20|||||||||350
1614804450000|2021-03-03 20:47:30|9784|9778|9784|9780|9784|9780|9784|9777|800
1614804460000|2021-03-03 20:47:40|9785|9777|9797|9790|9797|9793|9785|9777|1700
1614804470000|2021-03-03 20:47:50|9798|9791|9797|9792|9798|9792|9797|9791|200
1614804480000|2021-03-03 20:48:00|9798||9797||9798||9797||1095
1614804490000|2021-03-03 20:48:10|9798|9793|9828|9801|9834|9811|9797|9793|2352
1614804500000|2021-03-03 20:48:20|9826||9826||9826||9826||100
1614804510000|2021-03-03 20:48:30|9819|9800|9808|9796|9819|9800|9808|9793|300
1614804520000|2021-03-03 20:48:40|9806|9793|9801|9791|9806|9793|9801|9791|300
1614804530000|2021-03-03 20:48:50|9799|9790|9796|9782|9799|9790|9796|9782|100
1614804540000|2021-03-03 20:49:00|9795|9783|9795|9782|9795|9784|9795|9782|1200
1614804550000|2021-03-03 20:49:10|9796|9783|9795|9787|9796|9787|9795|9783|1928
1614804560000|2021-03-03 20:49:20|9796|9786|9787|9781|9796|9786|9787|9781|500
1614804580000|2021-03-03 20:49:40|9786||9787||9787||9786||300
1614804590000|2021-03-03 20:49:50|9786|9782|9786|9780|9787|9782|9786|9773|2422
1614804600000|2021-03-03 20:50:00|9785|9774|9775|9756|9785|9774|9775|9756|1111
1614804610000|2021-03-03 20:50:10|9772|9760|9772|9756|9775|9770|9770|9756|486
1614804620000|2021-03-03 20:50:20|9771|9760|9765|9750|9771|9760|9764|9750|796
1614804630000|2021-03-03 20:50:30|9763|9744|9754|9741|9764|9744|9754|9740|921
1614804640000|2021-03-03 20:50:40|9752|9740|9747|9735|9752|9741|9747|9730|558
1614804650000|2021-03-03 20:50:50|9749|9730|9741|9726|9749|9735|9741|9725|400
1614804660000|2021-03-03 20:51:00|9743|9728|9745|9734|9746|9741|9741|9728|4360
1614804670000|2021-03-03 20:51:10|9744|9735|9745|9738|9746|9738|9744|9735|900
1614804680000|2021-03-03 20:51:20|9746|9739|9748|9743|9748|9744|9745|9739|1600
1614804690000|2021-03-03 20:51:30|9749||9749||9749||9748||1300
1614804700000|2021-03-03 20:51:40|9750|9744|9750|9745|9752|9745|9749|9744|1800
1614804710000|2021-03-03 20:51:50|9752|9747|9785|9764|9785|9764|9752|9747|2320
1614804720000|2021-03-03 20:52:00||9766||9767||9767||9766|100
1614804730000|2021-03-03 20:52:10|9784|9770|9785|9770|9785|9770|9784|9770|100
1614804740000|2021-03-03 20:52:20|9784|9774|9773|9767|9785|9774|9773|9766|1455
1614804750000|2021-03-03 20:52:30|9778|9766|9763|9747|9778|9766|9763|9747|1000
1614804760000|2021-03-03 20:52:40|9762||9762||9762||9762||100
1614804770000|2021-03-03 20:52:50||9750||9750||9750||9750|200
1614804780000|2021-03-03 20:53:00||9751||9751||9751||9751|1096
1614804790000|2021-03-03 20:53:10|9763|9752|9780|9761|9780|9761|9762|9751|2221
1614804800000|2021-03-03 20:53:20|9779|9760|9775|9750|9780|9760|9770|9750|800
1614804810000|2021-03-03 20:53:30|9773|9751|9773|9751|9773|9751|9773|9751|0
1614804820000|2021-03-03 20:53:40|9771|9745|9760|9745|9771|9745|9760|9745|400
1614804830000|2021-03-03 20:53:50|9753|9742|9747|9731|9753|9742|9747|9731|400
1614804840000|2021-03-03 20:54:00||9732||9734||9734||9732|0
1614804850000|2021-03-03 20:54:10|9748|9735|9771|9750|9774|9750|9748|9735|4900
1614804860000|2021-03-03 20:54:20|9769|9751|9769|9753|9771|9753|9769|9751|0
1614804870000|2021-03-03 20:54:30|9767|9754|9762|9756|9767|9757|9762|9754|2340
1614804880000|2021-03-03 20:54:40|9761|9754|9751|9732|9761|9754|9751|9732|1553
1614804890000|2021-03-03 20:54:50|9750|9726|9748|9730|9750|9730|9748|9726|2300
1614804900000|2021-03-03 20:55:00|9747||9744||9747||9744||938
1614804910000|2021-03-03 20:55:10|9743|9731|9741|9735|9743|9735|9739|9731|1600
1614804920000|2021-03-03 20:55:20|9739|9736|9748|9744|9749|9744|9739|9736|5367
1614804930000|2021-03-03 20:55:30|9749|9746|9756|9744|9766|9748|9748|9743|2368
1614804940000|2021-03-03 20:55:40|9755|9748|9755|9748|9755|9748|9753|9748|4798
1614804950000|2021-03-03 20:55:50|||||||||826
1614804960000|2021-03-03 20:56:00|9754|9744|9754|9744|9754|9744|9753|9744|1600
1614804970000|2021-03-03 20:56:10|9753|9745|9756|9750|9757|9755|9750|9744|8244
1614804980000|2021-03-03 20:56:20|9757||9756||9757||9756||300
1614804990000|2021-03-03 20:56:30|9757|9751|9756|9751|9757|9753|9756|9750|969
1614805000000|2021-03-03 20:56:40|9757|9752|9750|9744|9757|9755|9750|9744|2127
1614805010000|2021-03-03 20:56:50|9752|9745|9757|9753|9757|9753|9752|9745|1776
1614805020000|2021-03-03 20:57:00|9758|9754|9771|9757|9771|9757|9757|9750|5139
1614805030000|2021-03-03 20:57:10|9770|9750|9756|9744|9770|9750|9756|9744|2689
1614805040000|2021-03-03 20:57:20|9757|9745|9754|9745|9758|9753|9754|9745|3936
1614805050000|2021-03-03 20:57:30|9753|9750|9752|9745|9754|9750|9752|9745|300
1614805060000|2021-03-03 20:57:40|9751|9744|9752|9745|9754|9749|9751|9744|1198
1614805070000|2021-03-03 20:57:50|9750|9748|9752|9748|9752|9749|9750|9748|814
1614805080000|2021-03-03 20:58:00|9750|9745|9752|9747|9752|9747|9750|9745|1099
1614805090000|2021-03-03 20:58:10|9750|9746|9748|9744|9752|9746|9747|9744|5391
1614805100000|2021-03-03 20:58:20|9747|9745|9752|9748|9752|9748|9745|9744|20657
1614805110000|2021-03-03 20:58:30|9754|9749|9752|9750|9754|9750|9752|9749|2132
1614805120000|2021-03-03 20:58:40|9751|9749|9747|9744|9751|9750|9747|9744|1900
1614805130000|2021-03-03 20:58:50|9748|9745|9754|9749|9754|9750|9748|9744|4371
1614805140000|2021-03-03 20:59:00|9750|9744|9750|9744|9750|9744|9745|9744|2001
1614805150000|2021-03-03 20:59:10|9749|9735|9739|9730|9749|9736|9731|9728|12542
1614805160000|2021-03-03 20:59:20|9738|9733|9754|9734|9754|9735|9731|9733|5929
1614805170000|2021-03-03 20:59:30|9752|9740|9732|9727|9752|9740|9727|9725|3728
1614805180000|2021-03-03 20:59:40|9733|9730|9733|9726|9737|9730|9731|9725|4321
1614805190000|2021-03-03 20:59:50|9743|9727|9743|9725|9743|9729|9726|9725|3390
1614868200000|2021-03-04 14:30:00|9776|9651|9820|9750|9820|9776|9728|9651|48082
1614868210000|2021-03-04 14:30:10|9819|9751|9820|9750|9820|9751|9819|9750|700
1614868220000|2021-03-04 14:30:20|9819|9751|9820|9755|9820|9755|9819|9751|750
1614868230000|2021-03-04 14:30:30||9720||9756||9756||9720|600
1614868240000|2021-03-04 14:30:40|9843|9757|9841|9770|9844|9799|9763|9757|3157
1614868250000|2021-03-04 14:30:50|9840|9775|9836|9727|9840|9777|9825|9727|3286
1614868260000|2021-03-04 14:31:00|9827|9757|9841|9756|9850|9815|9770|9747|2797
1614868270000|2021-03-04 14:31:10|9757|9757|9856|9752|9870|9858|9757|9750|6037
1614868280000|2021-03-04 14:31:20|9858|9754|9850|9788|9870|9795|9800|9745|300
1614868290000|2021-03-04 14:31:30|9865|9776|9870|9745|9870|9856|9864|9745|2400
1614868300000|2021-03-04 14:31:40|9869|9801|9851|9801|9870|9801|9851|9801|601
1614868310000|2021-03-04 14:31:50|9850|9802|9860|9748|9869|9802|9801|9748|2402
1614868320000|2021-03-04 14:32:00|9858||9847||9858||9839||1615
1614868330000|2021-03-04 14:32:10|9858||9868||9868||9838||350
1614868340000|2021-03-04 14:32:20|9867|9749|9869|9748|9869|9749|9848|9748|840
1614868350000|2021-03-04 14:32:30|9867||9838||9870||9838||200
1614868360000|2021-03-04 14:32:40|9869|9775|9898|9814|9900|9880|9847|9775|3700
1614868370000|2021-03-04 14:32:50|9899|9815|9919|9849|9919|9878|9899|9815|3488
1614868380000|2021-03-04 14:33:00|9912|9850|9917|9850|9918|9882|9910|9850|600
1614868390000|2021-03-04 14:33:10|9918|9849|9918|9889|9918|9889|9917|9849|1300
1614868400000|2021-03-04 14:33:20|9915|9894|9898|9850|9940|9910|9898|9849|7641
1614868410000|2021-03-04 14:33:30|9899|9851|9940|9869|9940|9898|9898|9849|4269
1614868420000|2021-03-04 14:33:40|9950|9890|9940|9890|9950|9890|9940|9890|725
1614868430000|2021-03-04 14:33:50|9975|9900|9940|9911|9975|9920|9920|9890|2558
1614868440000|2021-03-04 14:34:00|9948|9912|9951|9919|9975|9950|9940|9912|4521
1614868450000|2021-03-04 14:34:10|||||||||400
1614868460000|2021-03-04 14:34:20|9940|9918|9951|9911|9951|9918|9940|9890|750
1614868470000|2021-03-04 14:34:30|9948|9912|9920|9901|9951|9913|9912|9890|2200
1614868480000|2021-03-04 14:34:40|9919|9890|9919|9860|9920|9900|9861|9850|3865
1614868490000|2021-03-04 14:34:50|9918|9861|9919|9861|9919|9861|9918|9861|300
1614868500000|2021-03-04 14:35:00|9920|9919|9945|9900|9945|9919|9919|9862|2808
1614868510000|2021-03-04 14:35:10||9901||9901||9901||9901|600
1614868520000|2021-03-04 14:35:20|||||||||200
1614868530000|2021-03-04 14:35:30|9950|9910|9975|9920|9975|9920|9950|9910|2130
1614868540000|2021-03-04 14:35:40|9974||9950||9974||9950||300
1614868550000|2021-03-04 14:35:50|9948|9911|9975|9920|9975|9951|9912|9910|6458
1614868560000|2021-03-04 14:36:00|9965|9921|9965|9951|9965|9951|9965|9920|1000
1614868570000|2021-03-04 14:36:10|9975|9959|9990|9959|9990|9980|9975|9959|2881
1614868580000|2021-03-04 14:36:20|9980|9960|9980|9959|9980|9960|9979|9959|500
1614868590000|2021-03-04 14:36:30|9990|9960|9988|9960|9990|9980|9980|9960|1000
1614868600000|2021-03-04 14:36:40|9990|9959|9987|9959|9990|9960|9987|9959|300
1614868610000|2021-03-04 14:36:50|9988|9960|9990|9960|9990|9960|9983|9960|200
1614868620000|2021-03-04 14:37:00|9989|9959|9988|9960|9989|9960|9988|9959|700
1614868630000|2021-03-04 14:37:10|9989|9974|10025|9990|10025|9997|9987|9974|4657
1614868640000|2021-03-04 14:37:20|10048|9984|10053|10019|10053|10019|10048|9984|900
1614868650000|2021-03-04 14:37:30|10050|10014|10050|10025|10050|10026|10050|10010|2600
1614868660000|2021-03-04 14:37:40|10047|10016|10003|9988|10047|10037|10003|9988|1100
1614868670000|2021-03-04 14:37:50|10000|9968|9968|9930|10000|9968|9968|9930|1658
1614868680000|2021-03-04 14:38:00|9954|9946|10011|9934|10011|9957|9946|9930|1030
1614868690000|2021-03-04 14:38:10|10000|9936|10040|9977|10050|10016|9999|9936|938
1614868700000|2021-03-04 14:38:20|10039||10045||10050||10035||316
1614868710000|2021-03-04 14:38:30|10041|9978|10068|10015|10068|10016|10037|9978|2450
1614868720000|2021-03-04 14:38:40|10095|10016|10090|10023|10098|10023|10088|10015|700
1614868730000|2021-03-04 14:38:50|10087|10021|10077|10021|10087|10022|10077|10021|700
1614868740000|2021-03-04 14:39:00|10091|10030|10075|10001|10091|10051|10050|10001|1816
1614868750000|2021-03-04 14:39:10|10072|10025|10009|9974|10072|10025|10006|9974|1443
1614868760000|2021-03-04 14:39:20|10008|9954|9996|9954|10008|9961|9996|9950|750
1614868770000|2021-03-04 14:39:30|9993|9955|9993|9954|9993|9955|9993|9954|1400
1614868780000|2021-03-04 14:39:40|9995|9955|10024|9974|10033|9997|9985|9954|5686
1614868790000|2021-03-04 14:39:50|10023||10020||10023||10020||500
1614868800000|2021-03-04 14:40:00|10019|9975|10017|9975|10019|9980|10017|9975|100
1614868810000|2021-03-04 14:40:10|10009|9980|9983|9951|10017|9980|9983|9950|1900
1614868820000|2021-03-04 14:40:20|9982||9983||9983||9982||1600
1614868830000|2021-03-04 14:40:30|9988|9975|10029|9973|10029|10000|9976|9951|3395
1614868840000|2021-03-04 14:40:40|10000|9974|10036|9978|10037|10000|9997|9974|2200
1614868850000|2021-03-04 14:40:50|10049|9979|10069|9990|10077|9990|10048|9979|990
1614868860000|2021-03-04 14:41:00|10063|9991|10075|10003|10075|10003|10058|9991|300
1614868870000|2021-03-04 14:41:10|10076|10004|10075|10009|10076|10009|10072|10004|325
1614868880000|2021-03-04 14:41:20|10074|10010|10090|10013|10090|10014|10074|10010|300
1614868890000|2021-03-04 14:41:30|10089|10020|10075|10022|10089|10023|10075|10020|400
1614868900000|2021-03-04 14:41:40||10025||10026||10026||10025|400
1614868910000|2021-03-04 14:41:50|10074|10027|10090|10039|10090|10050|10074|10027|4100
1614868920000|2021-03-04 14:42:00|10088|10040|10087|10039|10088|10040|10087|10038|100
1614868930000|2021-03-04 14:42:10|10086|10041|10078|10041|10086|10041|10078|10041|300
1614868940000|2021-03-04 14:42:20|10087|10048|10086|10054|10087|10056|10086|10048|900
1614868950000|2021-03-04 14:42:30|10085|10045|10086|10051|10090|10086|10085|10045|2755
1614868960000|2021-03-04 14:42:40|10087|10052|10087|10067|10090|10067|10086|10052|1200
1614868970000|2021-03-04 14:42:50|10090|10052|10071|10024|10090|10067|10071|10024|3925
1614868980000|2021-03-04 14:43:00|10069|10010|10056|9996|10069|10013|10000|9985|1870
1614868990000|2021-03-04 14:43:10|10055|9997|10037|10001|10055|10001|10037|9997|200
1614869000000|2021-03-04 14:43:20|10036|10002|10012|9967|10036|10003|10012|9966|1300
1614869010000|2021-03-04 14:43:30|10011|9966|9984|9950|10011|9975|9984|9950|963
1614869020000|2021-03-04 14:43:40|9983|9951|9939|9903|9983|9952|9939|9902|1889
1614869040000|2021-03-04 14:44:00|9935|9902|9912|9885|9939|9903|9905|9885|5752
1614869050000|2021-03-04 14:44:10|9900|9875|9900|9878|9900|9878|9897|9875|1365
1614869060000|2021-03-04 14:44:20|9909|9879|9935|9896|9935|9896|9909|9879|2243
1614869070000|2021-03-04 14:44:30|9981|9897|9979|9901|9981|9909|9909|9897|1803
1614869080000|2021-03-04 14:44:40|9978||9978||9978||9978||100
1614869090000|2021-03-04 14:44:50||9912||9913||9913||9912|0
1614869100000|2021-03-04 14:45:00|9975|9914|9969|9913|9975|9914|9969|9912|400
1614869110000|2021-03-04 14:45:10|9950|9914|9950|9914|9950|9917|9950|9913|1400
1614869120000|2021-03-04 14:45:20|9949|9913|9950|9914|9950|9914|9949|9913|500
1614869130000|2021-03-04 14:45:30|9949||9948||9950||9948||300
1614869140000|2021-03-04 14:45:40|9940|9915|9920|9899|9940|9915|9920|9899|700
1614869150000|2021-03-04 14:45:50|9910|9887|9898|9870|9910|9887|9898|9870|2200
1614869160000|2021-03-04 14:46:00|9897|9869|9870|9850|9897|9869|9870|9850|890
1614869170000|2021-03-04 14:46:10||9831||9831||9831||9831|448
1614869180000|2021-03-04 14:46:20|9869|9830|9861|9829|9869|9830|9861|9828|100
1614869190000|2021-03-04 14:46:30|9860|9828|9848|9828|9860|9828|9848|9828|1124
1614869200000|2021-03-04 14:46:40|9844|9803|9842|9819|9849|9819|9833|9803|1200
1614869210000|2021-03-04 14:46:50|9820|9818|9826|9814|9838|9820|9808|9806|12630
1614869220000|2021-03-04 14:47:00|9833|9815|9850|9826|9870|9826|9833|9815|1750
1614869230000|2021-03-04 14:47:10|9855|9815|9908|9822|9908|9822|9855|9815|4090
1614869240000|2021-03-04 14:47:20|9906|9839|9899|9840|9906|9840|9899|9839|750
1614869250000|2021-03-04 14:47:30||9839||9839||9839||9839|200
1614869260000|2021-03-04 14:47:40|9898|9850|9898|9850|9898|9850|9898|9850|0
1614869270000|2021-03-04 14:47:50|9884|9839|9883|9839|9884|9850|9877|9839|1500
1614869280000|2021-03-04 14:48:00||9840||9839||9840||9839|300
1614869290000|2021-03-04 14:48:10|9884|9851|9900|9869|9900|9875|9860|9851|4271
1614869300000|2021-03-04 14:48:20|9875|9870|9893|9851|9900|9873|9875|9839|550
1614869310000|2021-03-04 14:48:30|9892|9852|9875|9826|9899|9860|9875|9826|3000
1614869320000|2021-03-04 14:48:40|9874|9827|9874|9821|9874|9827|9845|9817|2996
1614869330000|2021-03-04 14:48:50|9873|9817|9873|9817|9873|9818|9873|9817|200
1614869340000|2021-03-04 14:49:00|9872|9821|9843|9815|9872|9821|9843|9815|200
1614869350000|2021-03-04 14:49:10|9841|9809|9836|9789|9841|9809|9807|9780|1400
1614869360000|2021-03-04 14:49:20|9831|9790|9818|9790|9831|9791|9818|9790|2250
1614869370000|2021-03-04 14:49:30|9816|9791|9818|9790|9818|9791|9812|9790|300
1614869380000|2021-03-04 14:49:40|9857|9797|9831|9798|9857|9799|9831|9797|2400
1614869390000|2021-03-04 14:49:50|9830|9797|9813|9788|9848|9800|9813|9780|500
1614869400000|2021-03-04 14:50:00|9801|9780|9780|9755|9816|9780|9780|9755|3350
1614869410000|2021-03-04 14:50:10|9770|9756|9799|9758|9799|9758|9768|9756|1440
1614869420000|2021-03-04 14:50:20|9788|9759|9788|9759|9788|9759|9788|9759|100
1614869430000|2021-03-04 14:50:30||9760||9760||9760||9760|100
1614869440000|2021-03-04 14:50:40|||||||||100
1614869450000|2021-03-04 14:50:50|9783|9761|9776|9762|9783|9762|9776|9761|0
1614869460000|2021-03-04 14:51:00|9775|9763|9776|9763|9777|9763|9775|9755|2000
1614869470000|2021-03-04 14:51:10|9780|9764|9776|9763|9780|9764|9776|9763|2736
1614869480000|2021-03-04 14:51:20|9770|9755|9770|9750|9770|9755|9770|9750|2120
1614869490000|2021-03-04 14:51:30|9756|9751|9769|9720|9769|9752|9756|9715|1757
1614869500000|2021-03-04 14:51:40|9771|9715|9771|9740|9773|9749|9759|9715|1000
1614869510000|2021-03-04 14:51:50|9778|9741|9771|9751|9778|9751|9771|9741|700
1614869520000|2021-03-04 14:52:00||9752||9752||9752||9752|0
1614869530000|2021-03-04 14:52:10|9779||9771||9779||9771||1412
1614869540000|2021-03-04 14:52:20|9778|9756|9780|9761|9780|9761|9771|9756|1300
1614869550000|2021-03-04 14:52:30|9806|9766|9846|9785|9846|9785|9788|9766|700
1614869560000|2021-03-04 14:52:40||9786||9788||9788||9786|300
1614869570000|2021-03-04 14:52:50|9836|9787|9815|9756|9836|9787|9811|9756|1600
1614869580000|2021-03-04 14:53:00||9757||9757||9757||9757|200
1614869590000|2021-03-04 14:53:10||9758||9760||9760||9758|100
1614869600000|2021-03-04 14:53:20||9762||9763||9764||9762|100
1614869610000|2021-03-04 14:53:30||9764||9764||9764||9764|300
1614869620000|2021-03-04 14:53:40|9814|9765|9815|9774|9815|9774|9814|9765|700
1614869640000|2021-03-04 14:54:00|9814|9770|9794|9757|9815|9770|9787|9756|1551
1614869650000|2021-03-04 14:54:10|9768|9758|9800|9762|9800|9770|9768|9757|960
1614869660000|2021-03-04 14:54:20|9799|9756|9800|9775|9800|9775|9799|9756|400
1614869670000|2021-03-04 14:54:30|9790|9766|9790|9766|9790|9766|9790|9766|0
1614869680000|2021-03-04 14:54:40|9788|9767|9788|9765|9788|9770|9788|9765|100
1614869700000|2021-03-04 14:55:00|9769|9756|9767|9715|9769|9756|9767|9715|700
1614869710000|2021-03-04 14:55:10|9766|9719|9767|9719|9767|9726|9764|9715|100
1614869720000|2021-03-04 14:55:20|9766|9720|9767|9721|9767|9726|9766|9720|100
1614869730000|2021-03-04 14:55:30|9759|9726|9767|9708|9767|9726|9749|9705|1166
1614869740000|2021-03-04 14:55:40|9766|9709|9766|9703|9766|9710|9754|9703|900
1614869750000|2021-03-04 14:55:50|9765|9705|9686|9661|9766|9705|9674|9661|59698
1614869760000|2021-03-04 14:56:00|9685|9660|9673|9646|9686|9660|9658|9646|2811
1614869770000|2021-03-04 14:56:10|9660|9647|9679|9647|9679|9647|9660|9647|3004
1614869780000|2021-03-04 14:56:20|9664|9648|9664|9627|9664|9648|9664|9627|460
1614869790000|2021-03-04 14:56:30|9665|9637|9664|9620|9665|9637|9662|9620|2305
1614869800000|2021-03-04 14:56:40|9663|9624|9663|9624|9664|9625|9663|9624|100
1614869810000|2021-03-04 14:56:50|9657|9629|9631|9601|9657|9629|9631|9600|1661
1614869820000|2021-03-04 14:57:00|9606|9603|9599|9554|9647|9603|9566|9536|6565
1614869830000|2021-03-04 14:57:10|9584|9551|9584|9552|9584|9552|9584|9551|2600
1614869840000|2021-03-04 14:57:20|9577|9551|9664|9583|9664|9583|9559|9510|5834
1614869850000|2021-03-04 14:57:30|9662|9581|9664|9581|9668|9582|9662|9581|1200
1614869860000|2021-03-04 14:57:40|9663|9591|9664|9593|9664|9593|9663|9590|1100
1614869870000|2021-03-04 14:57:50||9600||9600||9600||9600|225
1614869880000|2021-03-04 14:58:00|9620|9610|9664|9577|9664|9610|9613|9576|3347
1614869890000|2021-03-04 14:58:10|9663|9578|9620|9581|9663|9600|9620|9576|3623
1614869900000|2021-03-04 14:58:20|9598|9582|9598|9588|9620|9590|9598|9582|1300
1614869910000|2021-03-04 14:58:30|9592|9589|9598|9578|9598|9590|9592|9572|1031
1614869920000|2021-03-04 14:58:40|9593|9579|9598|9580|9598|9580|9588|9578|1711
1614869930000|2021-03-04 14:58:50|9600|9593|9620|9602|9620|9602|9598|9568|7146
1614869940000|2021-03-04 14:59:00||9603||9598||9603||9598|600
1614869950000|2021-03-04 14:59:10|9619|9599|9603|9589|9619|9599|9603|9589|900
1614869960000|2021-03-04 14:59:20|9601|9578|9583|9510|9620|9578|9564|9510|6584
1614869970000|2021-03-04 14:59:30|9582|9515|9577|9518|9582|9555|9577|9515|1693
1614869980000|2021-03-04 14:59:40|9576|9525|9569|9525|9576|9526|9569|9525|3600
1614869990000|2021-03-04 14:59:50|9550||9550||9550||9550||0
1614870000000|2021-03-04 15:00:00|9559|9526|9586|9533|9603|9534|9559|9526|2462
1614870010000|2021-03-04 15:00:10|9585|9535|9575|9539|9585|9539|9575|9535|1200
1614870020000|2021-03-04 15:00:20|9574|9538|9570|9539|9574|9539|9570|9538|100
1614870030000|2021-03-04 15:00:30|9569|9540|9560|9540|9569|9540|9560|9540|1100
1614870040000|2021-03-04 15:00:40|9569|9541|9574|9550|9574|9551|9560|9541|2078
1614870050000|2021-03-04 15:00:50|9582|9555|9603|9566|9603|9567|9582|9555|300
1614868200000|2021-03-04 14:30:00|9776|9651|9820|9750|9820|9776|9728|9651|48082
1614870060000|2021-03-04 15:01:00|9600|9568|9600|9568|9600|9568|9600|9567|350
1614870070000|2021-03-04 15:01:10|9599|9570|9599|9570|9599|9570|9599|9570|300
1614868210000|2021-03-04 14:30:10|9819|9751|9820|9750|9820|9751|9819|9750|700
1614870080000|2021-03-04 15:01:20|9603|9571|9600|9570|9603|9571|9600|9570|655
1614868220000|2021-03-04 14:30:20|9819|9751|9820|9755|9820|9755|9819|9751|750
1614870090000|2021-03-04 15:01:30|9603|9571|9603|9577|9603|9577|9602|9571|500
1614870100000|2021-03-04 15:01:40|9600||9600||9600||9600||300
1614868230000|2021-03-04 14:30:30||9720||9756||9756||9720|600
1614870110000|2021-03-04 15:01:50|9603|9578|9603|9578|9603|9578|9603|9578|100
1614868240000|2021-03-04 14:30:40|9843|9757|9841|9770|9844|9799|9763|9757|3157
1614870120000|2021-03-04 15:02:00|9620|9579|9620|9591|9620|9591|9619|9579|1226
1614868250000|2021-03-04 14:30:50|9840|9775|9836|9727|9840|9777|9825|9727|3286
1614870130000|2021-03-04 15:02:10|9650|9600|9640|9602|9650|9603|9640|9600|500
1614868260000|2021-03-04 14:31:00|9827|9757|9841|9756|9850|9815|9770|9747|2797
1614870140000|2021-03-04 15:02:20|9639|9603|9650|9607|9656|9607|9635|9603|800
1614870150000|2021-03-04 15:02:30|9649|9608|9656|9612|9656|9625|9635|9608|400
1614868270000|2021-03-04 14:31:10|9757|9757|9856|9752|9870|9858|9757|9750|6037
1614870160000|2021-03-04 15:02:40|9650|9613|9648|9618|9650|9618|9648|9613|400
1614870170000|2021-03-04 15:02:50|9647|9616|9650|9618|9650|9618|9647|9616|915
1614868280000|2021-03-04 14:31:20|9858|9754|9850|9788|9870|9795|9800|9745|300
1614870180000|2021-03-04 15:03:00|9649|9620|9645|9621|9649|9621|9645|9620|300
1614868290000|2021-03-04 14:31:30|9865|9776|9870|9745|9870|9856|9864|9745|2400
1614870190000|2021-03-04 15:03:10|9644|9622|9641|9620|9644|9622|9640|9620|1560
1614868300000|2021-03-04 14:31:40|9869|9801|9851|9801|9870|9801|9851|9801|601
1614870200000|2021-03-04 15:03:20|9640|9605|9598|9571|9641|9607|9598|9571|3400
1614868310000|2021-03-04 14:31:50|9850|9802|9860|9748|9869|9802|9801|9748|2402
1614870210000|2021-03-04 15:03:30|9597|9580|9589|9553|9597|9580|9589|9553|400
1614868320000|2021-03-04 14:32:00|9858||9847||9858||9839||1615
1614870220000|2021-03-04 15:03:40|9588|9551|9596|9539|9596|9561|9587|9539|1200
1614868330000|2021-03-04 14:32:10|9858||9868||9868||9838||350
1614870230000|2021-03-04 15:03:50|9600|9541|9645|9603|9645|9603|9600|9541|1953
1614868340000|2021-03-04 14:32:20|9867|9749|9869|9748|9869|9749|9848|9748|840
1614870250000|2021-03-04 15:04:10||9604||9607||9607||9604|0
1614868350000|2021-03-04 14:32:30|9867||9838||9870||9838||200
1614870260000|2021-03-04 15:04:20|9644|9630|9624|9603|9644|9630|9624|9603|704
1614868360000|2021-03-04 14:32:40|9869|9775|9898|9814|9900|9880|9847|9775|3700
1614870270000|2021-03-04 15:04:30|9623||9619||9626||9619||800
1614870280000|2021-03-04 15:04:40|9618|9600|9615|9601|9618|9601|9615|9600|200
1614868370000|2021-03-04 14:32:50|9899|9815|9919|9849|9919|9878|9899|9815|3488
1614870290000|2021-03-04 15:04:50|9614|9600|9600|9576|9614|9600|9600|9576|300
1614868380000|2021-03-04 14:33:00|9912|9850|9917|9850|9918|9882|9910|9850|600
1614868390000|2021-03-04 14:33:10|9918|9849|9918|9889|9918|9889|9917|9849|1300
1614870300000|2021-03-04 15:05:00|9598||9597||9600||9597||100
1614868400000|2021-03-04 14:33:20|9915|9894|9898|9850|9940|9910|9898|9849|7641
1614870310000|2021-03-04 15:05:10|9596|9577|9617|9587|9618|9587|9594|9577|0
1614868410000|2021-03-04 14:33:30|9899|9851|9940|9869|9940|9898|9898|9849|4269
1614870320000|2021-03-04 15:05:20|9618|9588|9601|9542|9618|9590|9599|9542|1300
1614868420000|2021-03-04 14:33:40|9950|9890|9940|9890|9950|9890|9940|9890|725
1614870330000|2021-03-04 15:05:30|9600|9544|9598|9544|9600|9544|9597|9542|100
1614868430000|2021-03-04 14:33:50|9975|9900|9940|9911|9975|9920|9920|9890|2558
1614870340000|2021-03-04 15:05:40|9595|9545|9598|9552|9598|9553|9595|9544|540
1614868440000|2021-03-04 14:34:00|9948|9912|9951|9919|9975|9950|9940|9912|4521
1614870350000|2021-03-04 15:05:50|9600|9555|9597|9557|9600|9579|9580|9555|1554
1614868450000|2021-03-04 14:34:10|||||||||400
1614870360000|2021-03-04 15:06:00|9596|9569|9597|9569|9600|9570|9596|9569|910
1614868460000|2021-03-04 14:34:20|9940|9918|9951|9911|9951|9918|9940|9890|750
1614870370000|2021-03-04 15:06:10|9596|9570|9590|9569|9596|9570|9590|9569|0
1614868470000|2021-03-04 14:34:30|9948|9912|9920|9901|9951|9913|9912|9890|2200
1614870380000|2021-03-04 15:06:20|9589|9570|9587|9571|9589|9571|9586|9570|100
1614868480000|2021-03-04 14:34:40|9919|9890|9919|9860|9920|9900|9861|9850|3865
1614870390000|2021-03-04 15:06:30|9588|9580|9590|9569|9600|9584|9585|9569|2185
1614868490000|2021-03-04 14:34:50|9918|9861|9919|9861|9919|9861|9918|9861|300
1614870400000|2021-03-04 15:06:40|9589||9580||9590||9580||0
1614870410000|2021-03-04 15:06:50||9556||9559||9569||9556|801
1614868500000|2021-03-04 14:35:00|9920|9919|9945|9900|9945|9919|9919|9862|2808
1614870420000|2021-03-04 15:07:00|9579|9556|9580|9556|9580|9556|9577|9556|150
1614868510000|2021-03-04 14:35:10||9901||9901||9901||9901|600
1614870430000|2021-03-04 15:07:10||9561||9556||9570||9556|2250
1614868520000|2021-03-04 14:35:20|||||||||200
1614870440000|2021-03-04 15:07:20|||||||||200
1614868530000|2021-03-04 14:35:30|9950|9910|9975|9920|9975|9920|9950|9910|2130
1614870450000|2021-03-04 15:07:30|9579|9550|9560|9530|9579|9550|9560|9530|2450
1614868540000|2021-03-04 14:35:40|9974||9950||9974||9950||300
1614870460000|2021-03-04 15:07:40|9541|9528|9535|9515|9541|9528|9524|9512|1900
1614868550000|2021-03-04 14:35:50|9948|9911|9975|9920|9975|9951|9912|9910|6458
1614870470000|2021-03-04 15:07:50|9528|9514|9524|9507|9535|9516|9524|9502|1435
1614868560000|2021-03-04 14:36:00|9965|9921|9965|9951|9965|9951|9965|9920|1000
1614870480000|2021-03-04 15:08:00|9528|9506|9525|9506|9528|9508|9516|9504|2365
1614868570000|2021-03-04 14:36:10|9975|9959|9990|9959|9990|9980|9975|9959|2881
1614870490000|2021-03-04 15:08:10|9523|9507|9532|9514|9540|9518|9523|9506|2564
1614868580000|2021-03-04 14:36:20|9980|9960|9980|9959|9980|9960|9979|9959|500
1614870500000|2021-03-04 15:08:20|9531|9512|9530|9504|9532|9512|9519|9504|1900
1614868590000|2021-03-04 14:36:30|9990|9960|9988|9960|9990|9980|9980|9960|1000
1614870510000|2021-03-04 15:08:30||9505||9504||9505||9504|250
1614868600000|2021-03-04 14:36:40|9990|9959|9987|9959|9990|9960|9987|9959|300
1614870520000|2021-03-04 15:08:40|9529|9502|9484|9456|9529|9504|9479|9454|21158
1614868610000|2021-03-04 14:36:50|9988|9960|9990|9960|9990|9960|9983|9960|200
1614870530000|2021-03-04 15:08:50|9485|9470|9547|9502|9547|9502|9485|9470|8509
1614868620000|2021-03-04 14:37:00|9989|9959|9988|9960|9989|9960|9988|9959|700
1614870540000|2021-03-04 15:09:00|9546|9503|9547|9504|9547|9504|9546|9503|100
1614868630000|2021-03-04 14:37:10|9989|9974|10025|9990|10025|9997|9987|9974|4657
1614870550000|2021-03-04 15:09:10|9546|9505|9547|9507|9547|9507|9546|9505|0
1614868640000|2021-03-04 14:37:20|10048|9984|10053|10019|10053|10019|10048|9984|900
1614870560000|2021-03-04 15:09:20||9508||9511||9511||9508|375
1614868650000|2021-03-04 14:37:30|10050|10014|10050|10025|10050|10026|10050|10010|2600
1614870570000|2021-03-04 15:09:30|9546|9513|9617|9582|9617|9582|9546|9513|895
1614870580000|2021-03-04 15:09:40|9616|9583|9617|9559|9617|9583|9599|9555|500
1614868660000|2021-03-04 14:37:40|10047|10016|10003|9988|10047|10037|10003|9988|1100
1614870590000|2021-03-04 15:09:50|9616|9560|9593|9532|9616|9568|9590|9532|1315
1614868670000|2021-03-04 14:37:50|10000|9968|9968|9930|10000|9968|9968|9930|1658
1614868680000|2021-03-04 14:38:00|9954|9946|10011|9934|10011|9957|9946|9930|1030
1614870600000|2021-03-04 15:10:00|9592|9512|9561|9512|9592|9513|9561|9512|250
1614868690000|2021-03-04 14:38:10|10000|9936|10040|9977|10050|10016|9999|9936|938
1614870610000|2021-03-04 15:10:10|9562|9514|9555|9513|9562|9514|9555|9513|0
1614870620000|2021-03-04 15:10:20|9554|9516|9553|9512|9554|9519|9553|9512|345
1614868700000|2021-03-04 14:38:20|10039||10045||10050||10035||316
1614870630000|2021-03-04 15:10:30||9510||9510||9510||9510|200
1614868710000|2021-03-04 14:38:30|10041|9978|10068|10015|10068|10016|10037|9978|2450
1614870640000|2021-03-04 15:10:40|9551|9512|9550|9514|9551|9514|9550|9511|400
1614868720000|2021-03-04 14:38:40|10095|10016|10090|10023|10098|10023|10088|10015|700
1614870650000|2021-03-04 15:10:50|9544|9513|9545|9522|9548|9523|9544|9513|650
1614868730000|2021-03-04 14:38:50|10087|10021|10077|10021|10087|10022|10077|10021|700
1614870660000|2021-03-04 15:11:00|9544|9524|9544|9518|9544|9527|9544|9518|225
1614868740000|2021-03-04 14:39:00|10091|10030|10075|10001|10091|10051|10050|10001|1816
1614870680000|2021-03-04 15:11:20|9543|9519|9542|9519|9543|9520|9542|9519|0
1614868750000|2021-03-04 14:39:10|10072|10025|10009|9974|10072|10025|10006|9974|1443
1614870690000|2021-03-04 15:11:30|9541|9520|9538|9510|9541|9523|9538|9510|700
1614868760000|2021-03-04 14:39:20|10008|9954|9996|9954|10008|9961|9996|9950|750
1614870700000|2021-03-04 15:11:40|9532|9500|9525|9474|9532|9500|9513|9473|2342
1614870710000|2021-03-04 15:11:50|9524|9473|9492|9465|9524|9473|9492|9465|200
1614868770000|2021-03-04 14:39:30|9993|9955|9993|9954|9993|9955|9993|9954|1400
1614870720000|2021-03-04 15:12:00|9491|9466|9492|9467|9493|9467|9482|9466|300
1614868780000|2021-03-04 14:39:40|9995|9955|10024|9974|10033|9997|9985|9954|5686
1614870730000|2021-03-04 15:12:10|9491|9466|9491|9467|9492|9467|9491|9466|200
1614868790000|2021-03-04 14:39:50|10023||10020||10023||10020||500
1614870740000|2021-03-04 15:12:20|9492|9466|9487|9466|9492|9467|9487|9466|200
1614870750000|2021-03-04 15:12:30|9486|9454|9480|9455|9486|9455|9475|9453|1854
1614868800000|2021-03-04 14:40:00|10019|9975|10017|9975|10019|9980|10017|9975|100
1614870760000|2021-03-04 15:12:40|9479|9456|9474|9456|9479|9456|9474|9456|0
1614868810000|2021-03-04 14:40:10|10009|9980|9983|9951|10017|9980|9983|9950|1900
1614870770000|2021-03-04 15:12:50|9473|9455|9491|9462|9495|9462|9473|9455|700
1614868820000|2021-03-04 14:40:20|9982||9983||9983||9982||1600
1614870780000|2021-03-04 15:13:00|9494|9463|9495|9463|9495|9464|9494|9463|100
1614868830000|2021-03-04 14:40:30|9988|9975|10029|9973|10029|10000|9976|9951|3395
1614870790000|2021-03-04 15:13:10||9464||9474||9474||9463|1050
1614868840000|2021-03-04 14:40:40|10000|9974|10036|9978|10037|10000|9997|9974|2200
1614870800000|2021-03-04 15:13:20|9500|9475|9549|9483|9550|9484|9500|9475|200
1614868850000|2021-03-04 14:40:50|10049|9979|10069|9990|10077|9990|10048|9979|990
1614870810000|2021-03-04 15:13:30|9550|9484|9550|9488|9550|9488|9550|9484|450
1614868860000|2021-03-04 14:41:00|10063|9991|10075|10003|10075|10003|10058|9991|300
1614870820000|2021-03-04 15:13:40|9549|9489|9547|9488|9550|9489|9547|9488|300
1614870830000|2021-03-04 15:13:50|9550|9489|9549|9490|9550|9490|9549|9489|4450
1614868870000|2021-03-04 14:41:10|10076|10004|10075|10009|10076|10009|10072|10004|325
1614870840000|2021-03-04 15:14:00||9491||9494||9494||9491|100
1614868880000|2021-03-04 14:41:20|10074|10010|10090|10013|10090|10014|10074|10010|300
1614870850000|2021-03-04 15:14:10||9521||9519||9521||9502|310
1614868890000|2021-03-04 14:41:30|10089|10020|10075|10022|10089|10023|10075|10020|400
1614870860000|2021-03-04 15:14:20|9550|9548|9570|9543|9570|9549|9549|9530|400
1614868900000|2021-03-04 14:41:40||10025||10026||10026||10025|400
1614870870000|2021-03-04 15:14:30|9597|9549|9597|9563|9597|9563|9597|9549|600
1614868910000|2021-03-04 14:41:50|10074|10027|10090|10039|10090|10050|10074|10027|4100
1614870880000|2021-03-04 15:14:40||9564||9564||9564||9564|0
1614868920000|2021-03-04 14:42:00|10088|10040|10087|10039|10088|10040|10087|10038|100
1614870890000|2021-03-04 15:14:50|9600|9565|9599|9581|9600|9581|9599|9565|0
1614868930000|2021-03-04 14:42:10|10086|10041|10078|10041|10086|10041|10078|10041|300
1614870900000|2021-03-04 15:15:00|9600|9582|9593|9561|9600|9582|9588|9561|400
1614868940000|2021-03-04 14:42:20|10087|10048|10086|10054|10087|10056|10086|10048|900
1614870910000|2021-03-04 15:15:10||9560||9560||9560||9560|0
1614868950000|2021-03-04 14:42:30|10085|10045|10086|10051|10090|10086|10085|10045|2755
1614870920000|2021-03-04 15:15:20|9592|9561|9576|9548|9592|9571|9576|9546|400
1614868960000|2021-03-04 14:42:40|10087|10052|10087|10067|10090|10067|10086|10052|1200
1614870930000|2021-03-04 15:15:30|9593|9551|9599|9552|9600|9553|9593|9551|400
1614868970000|2021-03-04 14:42:50|10090|10052|10071|10024|10090|10067|10071|10024|3925
1614870940000|2021-03-04 15:15:40|9598|9580|9591|9562|9599|9580|9591|9562|230
1614868980000|2021-03-04 14:43:00|10069|10010|10056|9996|10069|10013|10000|9985|1870
1614870950000|2021-03-04 15:15:50|9598|9561|9622|9601|9630|9601|9596|9553|1910
1614868990000|2021-03-04 14:43:10|10055|9997|10037|10001|10055|10001|10037|9997|200
1614870960000|2021-03-04 15:16:00|9623|9600|9617|9581|9623|9600|9616|9580|1300
1614869000000|2021-03-04 14:43:20|10036|10002|10012|9967|10036|10003|10012|9966|1300
1614870970000|2021-03-04 15:16:10|9619|9580|9615|9577|9619|9580|9605|9556|1200
1614869010000|2021-03-04 14:43:30|10011|9966|9984|9950|10011|9975|9984|9950|963
1614870980000|2021-03-04 15:16:20|9623|9578|9622|9600|9623|9600|9622|9577|0
1614869020000|2021-03-04 14:43:40|9983|9951|9939|9903|9983|9952|9939|9902|1889
1614870990000|2021-03-04 15:16:30|9621|9590|9611|9579|9621|9590|9611|9579|1050
1614871000000|2021-03-04 15:16:40|9610|9580|9600|9579|9610|9580|9600|9579|200
1614869040000|2021-03-04 14:44:00|9935|9902|9912|9885|9939|9903|9905|9885|5752
1614871010000|2021-03-04 15:16:50|9599||9600||9600||9599||0
1614869050000|2021-03-04 14:44:10|9900|9875|9900|9878|9900|9878|9897|9875|1365
1614871020000|2021-03-04 15:17:00|9599|9580|9598|9564|9600|9590|9597|9564|2800
1614869060000|2021-03-04 14:44:20|9909|9879|9935|9896|9935|9896|9909|9879|2243
1614871030000|2021-03-04 15:17:10|9592|9565|9577|9527|9592|9565|9577|9527|200
1614869070000|2021-03-04 14:44:30|9981|9897|9979|9901|9981|9909|9909|9897|1803
1614871040000|2021-03-04 15:17:20|9576|9525|9573|9540|9576|9540|9572|9525|1500
1614869080000|2021-03-04 14:44:40|9978||9978||9978||9978||100
1614871050000|2021-03-04 15:17:30|9572|9541|9563|9536|9572|9544|9563|9525|2401
1614869090000|2021-03-04 14:44:50||9912||9913||9913||9912|0
1614871060000|2021-03-04 15:17:40|9558|9538|9553|9538|9558|9544|9553|9525|500
1614869100000|2021-03-04 14:45:00|9975|9914|9969|9913|9975|9914|9969|9912|400
1614871070000|2021-03-04 15:17:50|9552|9516|9546|9508|9552|9525|9546|9507|1528
1614871080000|2021-03-04 15:18:00|9545|9525|9544|9509|9545|9526|9544|9508|500
1614869110000|2021-03-04 14:45:10|9950|9914|9950|9914|9950|9917|9950|9913|1400
1614871090000|2021-03-04 15:18:10|9542|9510|9593|9518|9593|9538|9532|9509|600
1614869120000|2021-03-04 14:45:20|9949|9913|9950|9914|9950|9914|9949|9913|500
1614871100000|2021-03-04 15:18:20|9592|9519|9579|9522|9592|9574|9579|9518|1944
1614869130000|2021-03-04 14:45:30|9949||9948||9950||9948||300
1614871110000|2021-03-04 15:18:30||9523||9522||9523||9522|450
1614869140000|2021-03-04 14:45:40|9940|9915|9920|9899|9940|9915|9920|9899|700
1614871120000|2021-03-04 15:18:40||9523||9522||9523||9522|1400
1614869150000|2021-03-04 14:45:50|9910|9887|9898|9870|9910|9887|9898|9870|2200
1614871130000|2021-03-04 15:18:50||9532||9547||9547||9532|1000
1614869160000|2021-03-04 14:46:00|9897|9869|9870|9850|9897|9869|9870|9850|890
1614871140000|2021-03-04 15:19:00|9578|9549|9578|9533|9579|9557|9561|9532|1300
1614869170000|2021-03-04 14:46:10||9831||9831||9831||9831|448
1614871150000|2021-03-04 15:19:10|9577|9534|9576|9541|9577|9541|9576|9534|100
1614869180000|2021-03-04 14:46:20|9869|9830|9861|9829|9869|9830|9861|9828|100
1614871160000|2021-03-04 15:19:20|9569|9540|9550|9521|9569|9540|9538|9520|1627
1614869190000|2021-03-04 14:46:30|9860|9828|9848|9828|9860|9828|9848|9828|1124
1614871170000|2021-03-04 15:19:30|9539|9520|9538|9505|9539|9520|9538|9505|200
1614869200000|2021-03-04 14:46:40|9844|9803|9842|9819|9849|9819|9833|9803|1200
1614871180000|2021-03-04 15:19:40|9537|9502|9536|9504|9538|9504|9536|9502|1750
1614869210000|2021-03-04 14:46:50|9820|9818|9826|9814|9838|9820|9808|9806|12630
1614871190000|2021-03-04 15:19:50|9537|9503|9533|9503|9537|9507|9533|9503|600
1614869220000|2021-03-04 14:47:00|9833|9815|9850|9826|9870|9826|9833|9815|1750
1614871200000|2021-03-04 15:20:00|9527|9502|9514|9462|9527|9502|9509|9460|600
1614869230000|2021-03-04 14:47:10|9855|9815|9908|9822|9908|9822|9855|9815|4090
1614871210000|2021-03-04 15:20:10|9500|9463|9515|9463|9515|9463|9500|9463|0
1614869240000|2021-03-04 14:47:20|9906|9839|9899|9840|9906|9840|9899|9839|750
1614871220000|2021-03-04 15:20:20|9510|9475|9515|9490|9515|9490|9510|9475|400
1614869250000|2021-03-04 14:47:30||9839||9839||9839||9839|200
1614871230000|2021-03-04 15:20:30|9514|9491|9549|9517|9550|9517|9514|9490|500
1614869260000|2021-03-04 14:47:40|9898|9850|9898|9850|9898|9850|9898|9850|0
1614871240000|2021-03-04 15:20:40|9550|9518|9548|9491|9550|9525|9548|9491|100
1614869270000|2021-03-04 14:47:50|9884|9839|9883|9839|9884|9850|9877|9839|1500
1614871250000|2021-03-04 15:20:50|9549|9500|9540|9505|9549|9505|9539|9500|700
1614869280000|2021-03-04 14:48:00||9840||9839||9840||9839|300
1614871260000|2021-03-04 15:21:00|9548|9506|9550|9523|9550|9523|9548|9506|0
1614869290000|2021-03-04 14:48:10|9884|9851|9900|9869|9900|9875|9860|9851|4271
1614871270000|2021-03-04 15:21:10|9575|9529|9584|9555|9584|9555|9575|9529|200
1614869300000|2021-03-04 14:48:20|9875|9870|9893|9851|9900|9873|9875|9839|550
1614871280000|2021-03-04 15:21:20|9608|9556|9593|9563|9608|9563|9593|9556|100
1614869310000|2021-03-04 14:48:30|9892|9852|9875|9826|9899|9860|9875|9826|3000
1614871290000|2021-03-04 15:21:30|9600|9565|9600|9575|9608|9575|9600|9565|300
1614869320000|2021-03-04 14:48:40|9874|9827|9874|9821|9874|9827|9845|9817|2996
1614871300000|2021-03-04 15:21:40|9604|9574|9586|9556|9604|9574|9586|9552|2341
1614869330000|2021-03-04 14:48:50|9873|9817|9873|9817|9873|9818|9873|9817|200
1614871310000|2021-03-04 15:21:50|9606|9563|9600|9585|9607|9585|9599|9556|1081
1614869340000|2021-03-04 14:49:00|9872|9821|9843|9815|9872|9821|9843|9815|200
1614871320000|2021-03-04 15:22:00|9608|9586|9622|9600|9626|9600|9608|9586|2494
1614869350000|2021-03-04 14:49:10|9841|9809|9836|9789|9841|9809|9807|9780|1400
1614871330000|2021-03-04 15:22:10|9642|9601|9641|9611|9642|9611|9640|9601|1912
1614869360000|2021-03-04 14:49:20|9831|9790|9818|9790|9831|9791|9818|9790|2250
1614871340000|2021-03-04 15:22:20|9644|9612|9641|9611|9644|9613|9641|9611|100
1614869370000|2021-03-04 14:49:30|9816|9791|9818|9790|9818|9791|9812|9790|300
1614871350000|2021-03-04 15:22:30|9635|9600|9632|9579|9644|9620|9627|9579|1900
1614869380000|2021-03-04 14:49:40|9857|9797|9831|9798|9857|9799|9831|9797|2400
1614871360000|2021-03-04 15:22:40|9641|9575|9641|9576|9641|9577|9641|9575|100
1614869390000|2021-03-04 14:49:50|9830|9797|9813|9788|9848|9800|9813|9780|500
1614871370000|2021-03-04 15:22:50|9640|9578|9643|9580|9644|9582|9640|9576|0
1614871380000|2021-03-04 15:23:00|9633|9583|9632|9603|9633|9603|9632|9583|200
1614869400000|2021-03-04 14:50:00|9801|9780|9780|9755|9816|9780|9780|9755|3350
1614871390000|2021-03-04 15:23:10|9637|9604|9647|9619|9657|9619|9637|9604|1331
1614869410000|2021-03-04 14:50:10|9770|9756|9799|9758|9799|9758|9768|9756|1440
1614871400000|2021-03-04 15:23:20|9650|9625|9647|9613|9668|9630|9646|9611|888
1614869420000|2021-03-04 14:50:20|9788|9759|9788|9759|9788|9759|9788|9759|100
1614871410000|2021-03-04 15:23:30|9646|9614|9645|9614|9646|9614|9645|9614|925
1614869430000|2021-03-04 14:50:30||9760||9760||9760||9760|100
1614871420000|2021-03-04 15:23:40|9644|9615|9641|9604|9644|9615|9641|9602|2712
1614869440000|2021-03-04 14:50:40|||||||||100
1614871430000|2021-03-04 15:23:50|9640|9611|9640|9602|9640|9611|9640|9602|500
1614869450000|2021-03-04 14:50:50|9783|9761|9776|9762|9783|9762|9776|9761|0
1614871440000|2021-03-04 15:24:00||9603||9603||9603||9603|200
1614869460000|2021-03-04 14:51:00|9775|9763|9776|9763|9777|9763|9775|9755|2000
1614871450000|2021-03-04 15:24:10|9639||9639||9639||9639||0
1614869470000|2021-03-04 14:51:10|9780|9764|9776|9763|9780|9764|9776|9763|2736
1614871460000|2021-03-04 15:24:20|9638|9604|9646|9603|9650|9604|9638|9603|0
1614869480000|2021-03-04 14:51:20|9770|9755|9770|9750|9770|9755|9770|9750|2120
1614871470000|2021-03-04 15:24:30|9645|9606|9627|9602|9645|9614|9627|9602|1100
1614869490000|2021-03-04 14:51:30|9756|9751|9769|9720|9769|9752|9756|9715|1757
1614871480000|2021-03-04 15:24:40|9615|9584|9612|9562|9615|9605|9611|9562|4708
1614869500000|2021-03-04 14:51:40|9771|9715|9771|9740|9773|9749|9759|9715|1000
1614871490000|2021-03-04 15:24:50|9611|9555|9611|9556|9611|9556|9611|9555|500
1614869510000|2021-03-04 14:51:50|9778|9741|9771|9751|9778|9751|9771|9741|700
1614871500000|2021-03-04 15:25:00|9610|9555|9582|9550|9610|9555|9582|9550|100
1614869520000|2021-03-04 14:52:00||9752||9752||9752||9752|0
1614871510000|2021-03-04 15:25:10||9532||9526||9534||9525|913
1614869530000|2021-03-04 14:52:10|9779||9771||9779||9771||1412
1614871520000|2021-03-04 15:25:20|9578|9530|9556|9502|9578|9537|9536|9500|1529
1614869540000|2021-03-04 14:52:20|9778|9756|9780|9761|9780|9761|9771|9756|1300
1614871530000|2021-03-04 15:25:30|9558||9558||9558||9557||400
1614869550000|2021-03-04 14:52:30|9806|9766|9846|9785|9846|9785|9788|9766|700
1614871540000|2021-03-04 15:25:40|9557|9501|9557|9502|9557|9502|9557|9501|400
1614869560000|2021-03-04 14:52:40||9786||9788||9788||9786|300
1614871550000|2021-03-04 15:25:50|9550||9550||9557||9550||0
1614869570000|2021-03-04 14:52:50|9836|9787|9815|9756|9836|9787|9811|9756|1600
1614871560000|2021-03-04 15:26:00|9548|9500|9542|9486|9548|9500|9519|9480|500
1614869580000|2021-03-04 14:53:00||9757||9757||9757||9757|200
1614871570000|2021-03-04 15:26:10|9516|9490|9516|9480|9516|9501|9516|9480|220
1614869590000|2021-03-04 14:53:10||9758||9760||9760||9758|100
1614871580000|2021-03-04 15:26:20||9481||9481||9481||9481|0
1614869600000|2021-03-04 14:53:20||9762||9763||9764||9762|100
1614871590000|2021-03-04 15:26:30||9483||9504||9504||9483|0
1614869610000|2021-03-04 14:53:30||9764||9764||9764||9764|300
1614871600000|2021-03-04 15:26:40|9523|9505|9541|9504|9541|9506|9521|9504|700
1614869620000|2021-03-04 14:53:40|9814|9765|9815|9774|9815|9774|9814|9765|700
1614871610000|2021-03-04 15:26:50|9540||9534||9540||9534||200
1614869640000|2021-03-04 14:54:00|9814|9770|9794|9757|9815|9770|9787|9756|1551
1614871620000|2021-03-04 15:27:00|9540|9505|9581|9519|9584|9519|9537|9505|500
1614869650000|2021-03-04 14:54:10|9768|9758|9800|9762|9800|9770|9768|9757|960
1614871630000|2021-03-04 15:27:10|9591|9520|9591|9520|9591|9520|9591|9520|0
1614869660000|2021-03-04 14:54:20|9799|9756|9800|9775|9800|9775|9799|9756|400
1614871640000|2021-03-04 15:27:20|9581|9550|9581|9550|9581|9550|9581|9550|1000
1614869670000|2021-03-04 14:54:30|9790|9766|9790|9766|9790|9766|9790|9766|0
1614871650000|2021-03-04 15:27:30|9594|9561|9593|9562|9594|9562|9593|9561|100
1614869680000|2021-03-04 14:54:40|9788|9767|9788|9765|9788|9770|9788|9765|100
1614871660000|2021-03-04 15:27:40|9592|9563|9592|9563|9592|9563|9592|9563|100
1614871670000|2021-03-04 15:27:50|9593||9593||9593||9592||100
1614869700000|2021-03-04 14:55:00|9769|9756|9767|9715|9769|9756|9767|9715|700
1614871680000|2021-03-04 15:28:00||9564||9564||9564||9564|100
1614869710000|2021-03-04 14:55:10|9766|9719|9767|9719|9767|9726|9764|9715|100
1614871690000|2021-03-04 15:28:10|9600|9570|9615|9579|9615|9600|9600|9570|2846
1614869720000|2021-03-04 14:55:20|9766|9720|9767|9721|9767|9726|9766|9720|100
1614871700000|2021-03-04 15:28:20||9566||9566||9566||9566|0
1614869730000|2021-03-04 14:55:30|9759|9726|9767|9708|9767|9726|9749|9705|1166
1614871710000|2021-03-04 15:28:30||9567||9566||9567||9566|400
1614869740000|2021-03-04 14:55:40|9766|9709|9766|9703|9766|9710|9754|9703|900
1614871720000|2021-03-04 15:28:40||9567||9566||9567||9566|100
1614869750000|2021-03-04 14:55:50|9765|9705|9686|9661|9766|9705|9674|9661|59698
1614871730000|2021-03-04 15:28:50|9614|9591|9611|9578|9614|9592|9611|9578|200
1614869760000|2021-03-04 14:56:00|9685|9660|9673|9646|9686|9660|9658|9646|2811
1614871740000|2021-03-04 15:29:00|9610|9566|9610|9566|9610|9567|9609|9566|100
1614869770000|2021-03-04 14:56:10|9660|9647|9679|9647|9679|9647|9660|9647|3004
1614871760000|2021-03-04 15:29:20|9609|9567|9609|9567|9609|9567|9609|9566|400
1614869780000|2021-03-04 14:56:20|9664|9648|9664|9627|9664|9648|9664|9627|460
1614871770000|2021-03-04 15:29:30|9608|9568|9609|9576|9609|9576|9608|9568|150
1614869790000|2021-03-04 14:56:30|9665|9637|9664|9620|9665|9637|9662|9620|2305
1614871780000|2021-03-04 15:29:40|9608|9575|9609|9575|9609|9575|9608|9575|100
1614869800000|2021-03-04 14:56:40|9663|9624|9663|9624|9664|9625|9663|9624|100
1614871790000|2021-03-04 15:29:50|9608|9576|9609|9576|9609|9576|9608|9576|0
1614869810000|2021-03-04 14:56:50|9657|9629|9631|9601|9657|9629|9631|9600|1661
1614869820000|2021-03-04 14:57:00|9606|9603|9599|9554|9647|9603|9566|9536|6565
1614871800000|2021-03-04 15:30:00|9608|9575|9590|9563|9608|9575|9590|9563|500
1614869830000|2021-03-04 14:57:10|9584|9551|9584|9552|9584|9552|9584|9551|2600
1614871810000|2021-03-04 15:30:10|||||||||100
1614869840000|2021-03-04 14:57:20|9577|9551|9664|9583|9664|9583|9559|9510|5834
1614871820000|2021-03-04 15:30:20|9584|9562|9559|9525|9584|9562|9559|9525|200
1614869850000|2021-03-04 14:57:30|9662|9581|9664|9581|9668|9582|9662|9581|1200
1614871840000|2021-03-04 15:30:40|9558|9526|9558|9526|9558|9526|9558|9526|427
1614869860000|2021-03-04 14:57:40|9663|9591|9664|9593|9664|9593|9663|9590|1100
1614871850000|2021-03-04 15:30:50|9570|9533|9572|9547|9607|9549|9568|9533|1000
1614869870000|2021-03-04 14:57:50||9600||9600||9600||9600|225
1614871860000|2021-03-04 15:31:00|9574|9548|9574|9541|9575|9551|9574|9539|100
1614869880000|2021-03-04 14:58:00|9620|9610|9664|9577|9664|9610|9613|9576|3347
1614871870000|2021-03-04 15:31:10|9575|9542|9575|9550|9575|9550|9574|9542|1300
1614869890000|2021-03-04 14:58:10|9663|9578|9620|9581|9663|9600|9620|9576|3623
1614871880000|2021-03-04 15:31:20|9574|9542|9575|9542|9575|9542|9574|9542|300
1614869900000|2021-03-04 14:58:20|9598|9582|9598|9588|9620|9590|9598|9582|1300
1614871890000|2021-03-04 15:31:30||9550||9551||9551||9550|200
1614869910000|2021-03-04 14:58:30|9592|9589|9598|9578|9598|9590|9592|9572|1031
1614871900000|2021-03-04 15:31:40|9587|9552|9595|9556|9595|9556|9587|9551|713
1614869920000|2021-03-04 14:58:40|9593|9579|9598|9580|9598|9580|9588|9578|1711
1614871910000|2021-03-04 15:31:50||9559||9561||9566||9558|0
1614869930000|2021-03-04 14:58:50|9600|9593|9620|9602|9620|9602|9598|9568|7146
1614871920000|2021-03-04 15:32:00||9562||9568||9568||9562|722
1614869940000|2021-03-04 14:59:00||9603||9598||9603||9598|600
1614871930000|2021-03-04 15:32:10||9569||9573||9573||9568|700
1614869950000|2021-03-04 14:59:10|9619|9599|9603|9589|9619|9599|9603|9589|900
1614871940000|2021-03-04 15:32:20|9610|9580|9605|9585|9610|9585|9605|9580|721
1614869960000|2021-03-04 14:59:20|9601|9578|9583|9510|9620|9578|9564|9510|6584
1614871950000|2021-03-04 15:32:30|9604|9590|9615|9591|9615|9599|9604|9583|1119
1614869970000|2021-03-04 14:59:30|9582|9515|9577|9518|9582|9555|9577|9515|1693
1614871960000|2021-03-04 15:32:40|9627|9596|9650|9596|9650|9596|9627|9596|1993
1614869980000|2021-03-04 14:59:40|9576|9525|9569|9525|9576|9526|9569|9525|3600
1614871970000|2021-03-04 15:32:50|9649|9599|9649|9604|9649|9604|9649|9599|250
1614869990000|2021-03-04 14:59:50|9550||9550||9550||9550||0
1614871980000|2021-03-04 15:33:00|9650|9606|9650|9615|9650|9616|9650|9606|0
1614870000000|2021-03-04 15:00:00|9559|9526|9586|9533|9603|9534|9559|9526|2462
1614871990000|2021-03-04 15:33:10|9662|9617|9650|9624|9662|9624|9650|9617|779
1614870010000|2021-03-04 15:00:10|9585|9535|9575|9539|9585|9539|9575|9535|1200
1614872000000|2021-03-04 15:33:20||9625||9632||9632||9624|310
1614870020000|2021-03-04 15:00:20|9574|9538|9570|9539|9574|9539|9570|9538|100
1614872010000|2021-03-04 15:33:30|9656|9633|9650|9641|9656|9641|9650|9633|999
1614870030000|2021-03-04 15:00:30|9569|9540|9560|9540|9569|9540|9560|9540|1100
1614872020000|2021-03-04 15:33:40|9656|9640|9649|9625|9656|9641|9649|9624|2210
1614870040000|2021-03-04 15:00:40|9569|9541|9574|9550|9574|9551|9560|9541|2078
1614872030000|2021-03-04 15:33:50|9648|9621|9647|9612|9648|9621|9647|9609|100
1614870050000|2021-03-04 15:00:50|9582|9555|9603|9566|9603|9567|9582|9555|300
1614872040000|2021-03-04 15:34:00|9648|9613|9647|9612|9648|9613|9647|9612|0
1614870060000|2021-03-04 15:01:00|9600|9568|9600|9568|9600|9568|9600|9567|350
1614872050000|2021-03-04 15:34:10|9630|9613|9645|9624|9647|9624|9630|9613|586
1614870070000|2021-03-04 15:01:10|9599|9570|9599|9570|9599|9570|9599|9570|300
1614872060000|2021-03-04 15:34:20|9646|9625|9650|9633|9650|9633|9645|9625|600
1614870080000|2021-03-04 15:01:20|9603|9571|9600|9570|9603|9571|9600|9570|655
1614872070000|2021-03-04 15:34:30|9662|9634|9650|9640|9662|9640|9650|9633|987
1614870090000|2021-03-04 15:01:30|9603|9571|9603|9577|9603|9577|9602|9571|500
1614872080000|2021-03-04 15:34:40|9647|9638|9647|9630|9647|9638|9646|9625|844
1614870100000|2021-03-04 15:01:40|9600||9600||9600||9600||300
1614872090000|2021-03-04 15:34:50||9637||9628||9637||9628|301
1614870110000|2021-03-04 15:01:50|9603|9578|9603|9578|9603|9578|9603|9578|100
1614872100000|2021-03-04 15:35:00|9650|9635|9647|9628|9659|9641|9647|9628|903
1614870120000|2021-03-04 15:02:00|9620|9579|9620|9591|9620|9591|9619|9579|1226
1614872110000|2021-03-04 15:35:10|9650|9629|9649|9635|9662|9635|9649|9629|1300
1614870130000|2021-03-04 15:02:10|9650|9600|9640|9602|9650|9603|9640|9600|500
1614872120000|2021-03-04 15:35:20|9648|9636|9670|9649|9670|9649|9648|9636|700
1614870140000|2021-03-04 15:02:20|9639|9603|9650|9607|9656|9607|9635|9603|800
1614872130000|2021-03-04 15:35:30||9650||9656||9656||9650|300
1614870150000|2021-03-04 15:02:30|9649|9608|9656|9612|9656|9625|9635|9608|400
1614872140000|2021-03-04 15:35:40||9657||9658||9658||9657|0
1614870160000|2021-03-04 15:02:40|9650|9613|9648|9618|9650|9618|9648|9613|400
1614870170000|2021-03-04 15:02:50|9647|9616|9650|9618|9650|9618|9647|9616|915
1614872150000|2021-03-04 15:35:50||9661||9660||9661||9660|2350
1614870180000|2021-03-04 15:03:00|9649|9620|9645|9621|9649|9621|9645|9620|300
1614872160000|2021-03-04 15:36:00|9672|9662|9700|9662|9700|9662|9672|9662|650
1614870190000|2021-03-04 15:03:10|9644|9622|9641|9620|9644|9622|9640|9620|1560
1614872170000|2021-03-04 15:36:10|9712|9670|9746|9686|9746|9686|9712|9670|500
1614870200000|2021-03-04 15:03:20|9640|9605|9598|9571|9641|9607|9598|9571|3400
1614872180000|2021-03-04 15:36:20|9744|9688|9745|9702|9745|9702|9744|9688|870
1614870210000|2021-03-04 15:03:30|9597|9580|9589|9553|9597|9580|9589|9553|400
1614872190000|2021-03-04 15:36:30|9744||9743||9744||9743||0
1614870220000|2021-03-04 15:03:40|9588|9551|9596|9539|9596|9561|9587|9539|1200
1614872200000|2021-03-04 15:36:40|9742|9704|9728|9704|9743|9704|9728|9704|600
1614870230000|2021-03-04 15:03:50|9600|9541|9645|9603|9645|9603|9600|9541|1953
1614872210000|2021-03-04 15:36:50|9727||9722||9727||9722||200
1614870250000|2021-03-04 15:04:10||9604||9607||9607||9604|0
1614872220000|2021-03-04 15:37:00|9723|9713|9776|9718|9776|9718|9723|9713|100
1614870260000|2021-03-04 15:04:20|9644|9630|9624|9603|9644|9630|9624|9603|704
1614872230000|2021-03-04 15:37:10|9774||9774||9774||9773||304
1614870270000|2021-03-04 15:04:30|9623||9619||9626||9619||800
1614872240000|2021-03-04 15:37:20|9771|9720|9771|9720|9771|9720|9771|9720|125
1614870280000|2021-03-04 15:04:40|9618|9600|9615|9601|9618|9601|9615|9600|200
1614872250000|2021-03-04 15:37:30|9763|9734|9750|9720|9763|9735|9750|9720|1837
1614870290000|2021-03-04 15:04:50|9614|9600|9600|9576|9614|9600|9600|9576|300
1614872260000|2021-03-04 15:37:40||9721||9721||9721||9720|100
1614870300000|2021-03-04 15:05:00|9598||9597||9600||9597||100
1614872280000|2021-03-04 15:38:00|9758|9722|9776|9725|9782|9729|9758|9721|400
1614870310000|2021-03-04 15:05:10|9596|9577|9617|9587|9618|9587|9594|9577|0
1614872290000|2021-03-04 15:38:10|9774|9742|9767|9742|9774|9742|9767|9742|0
1614870320000|2021-03-04 15:05:20|9618|9588|9601|9542|9618|9590|9599|9542|1300
1614872300000|2021-03-04 15:38:20|9763|9743|9773|9722|9775|9743|9745|9722|2145
1614870330000|2021-03-04 15:05:30|9600|9544|9598|9544|9600|9544|9597|9542|100
1614872310000|2021-03-04 15:38:30|9771||9760||9771||9760||800
1614870340000|2021-03-04 15:05:40|9595|9545|9598|9552|9598|9553|9595|9544|540
1614872330000|2021-03-04 15:38:50|9759|9723|9758|9723|9759|9723|9758|9723|200
1614870350000|2021-03-04 15:05:50|9600|9555|9597|9557|9600|9579|9580|9555|1554
1614872340000|2021-03-04 15:39:00|9757|9724|9757|9724|9757|9724|9757|9724|299
1614870360000|2021-03-04 15:06:00|9596|9569|9597|9569|9600|9570|9596|9569|910
1614872350000|2021-03-04 15:39:10||9750||9724||9750||9724|300
1614870370000|2021-03-04 15:06:10|9596|9570|9590|9569|9596|9570|9590|9569|0
1614870380000|2021-03-04 15:06:20|9589|9570|9587|9571|9589|9571|9586|9570|100
1614872360000|2021-03-04 15:39:20|9760|9725|9756|9724|9760|9725|9756|9724|900
1614870390000|2021-03-04 15:06:30|9588|9580|9590|9569|9600|9584|9585|9569|2185
1614872370000|2021-03-04 15:39:30|9755|9730|9768|9730|9768|9730|9755|9730|0
1614870400000|2021-03-04 15:06:40|9589||9580||9590||9580||0
1614872380000|2021-03-04 15:39:40|9757|9731|9797|9744|9798|9744|9753|9731|400
1614870410000|2021-03-04 15:06:50||9556||9559||9569||9556|801
1614872390000|2021-03-04 15:39:50|9795|9745|9788|9761|9799|9761|9788|9745|200
1614870420000|2021-03-04 15:07:00|9579|9556|9580|9556|9580|9556|9577|9556|150
1614872400000|2021-03-04 15:40:00|9798|9760|9769|9748|9800|9762|9769|9748|2125
1614870430000|2021-03-04 15:07:10||9561||9556||9570||9556|2250
1614872410000|2021-03-04 15:40:10||9749||9746||9749||9745|500
1614870440000|2021-03-04 15:07:20|||||||||200
1614870450000|2021-03-04 15:07:30|9579|9550|9560|9530|9579|9550|9560|9530|2450
1614872420000|2021-03-04 15:40:20|9764|9745|9763|9725|9764|9745|9763|9725|750
1614870460000|2021-03-04 15:07:40|9541|9528|9535|9515|9541|9528|9524|9512|1900
1614872430000|2021-03-04 15:40:30|9762|9740|9759|9724|9764|9740|9758|9724|600
1614870470000|2021-03-04 15:07:50|9528|9514|9524|9507|9535|9516|9524|9502|1435
1614872450000|2021-03-04 15:40:50|9780|9725|9779|9725|9780|9725|9779|9725|1550
1614870480000|2021-03-04 15:08:00|9528|9506|9525|9506|9528|9508|9516|9504|2365
1614872460000|2021-03-04 15:41:00|9777|9750|9779|9750|9780|9750|9777|9738|300
1614870490000|2021-03-04 15:08:10|9523|9507|9532|9514|9540|9518|9523|9506|2564
1614872470000|2021-03-04 15:41:10|9778|9751|9779|9752|9779|9752|9778|9751|300
1614870500000|2021-03-04 15:08:20|9531|9512|9530|9504|9532|9512|9519|9504|1900
1614872480000|2021-03-04 15:41:20|9792|9766|9800|9767|9800|9767|9785|9766|500
1614870510000|2021-03-04 15:08:30||9505||9504||9505||9504|250
1614872490000|2021-03-04 15:41:30|9809|9780|9787|9767|9809|9784|9787|9766|3325
1614870520000|2021-03-04 15:08:40|9529|9502|9484|9456|9529|9504|9479|9454|21158
1614872500000|2021-03-04 15:41:40|9790|9766|9800|9769|9800|9769|9775|9766|300
1614870530000|2021-03-04 15:08:50|9485|9470|9547|9502|9547|9502|9485|9470|8509
1614872510000|2021-03-04 15:41:50||9770||9770||9771||9769|0
1614870540000|2021-03-04 15:09:00|9546|9503|9547|9504|9547|9504|9546|9503|100
1614872520000|2021-03-04 15:42:00||9771||9775||9776||9771|530
1614870550000|2021-03-04 15:09:10|9546|9505|9547|9507|9547|9507|9546|9505|0
1614872540000|2021-03-04 15:42:20||9776||9777||9777||9776|0
1614870560000|2021-03-04 15:09:20||9508||9511||9511||9508|375
1614872550000|2021-03-04 15:42:30|9799|9763|9777|9732|9799|9763|9769|9731|1210
1614870570000|2021-03-04 15:09:30|9546|9513|9617|9582|9617|9582|9546|9513|895
1614872560000|2021-03-04 15:42:40||9733||9733||9734||9733|1200
1614870580000|2021-03-04 15:09:40|9616|9583|9617|9559|9617|9583|9599|9555|500
1614872570000|2021-03-04 15:42:50|9778|9734|9800|9759|9800|9759|9778|9734|900
1614870590000|2021-03-04 15:09:50|9616|9560|9593|9532|9616|9568|9590|9532|1315
1614872580000|2021-03-04 15:43:00||9760||9762||9762||9760|0
1614870600000|2021-03-04 15:10:00|9592|9512|9561|9512|9592|9513|9561|9512|250
1614872590000|2021-03-04 15:43:10|9801|9769|9800|9788|9810|9788|9800|9769|1886
1614870610000|2021-03-04 15:10:10|9562|9514|9555|9513|9562|9514|9555|9513|0
1614872600000|2021-03-04 15:43:20|9808|9787|9800|9775|9808|9790|9800|9775|1300
1614870620000|2021-03-04 15:10:20|9554|9516|9553|9512|9554|9519|9553|9512|345
1614872610000|2021-03-04 15:43:30||9776||9790||9790||9775|800
1614870630000|2021-03-04 15:10:30||9510||9510||9510||9510|200
1614872620000|2021-03-04 15:43:40||9791||9791||9791||9791|100
1614870640000|2021-03-04 15:10:40|9551|9512|9550|9514|9551|9514|9550|9511|400
1614872630000|2021-03-04 15:43:50|9796|9792|9796|9774|9796|9792|9796|9774|1300
1614870650000|2021-03-04 15:10:50|9544|9513|9545|9522|9548|9523|9544|9513|650
1614872640000|2021-03-04 15:44:00|||||||||100
1614870660000|2021-03-04 15:11:00|9544|9524|9544|9518|9544|9527|9544|9518|225
1614872650000|2021-03-04 15:44:10|9794|9769|9794|9769|9794|9769|9793|9769|1200
1614870680000|2021-03-04 15:11:20|9543|9519|9542|9519|9543|9520|9542|9519|0
1614872660000|2021-03-04 15:44:20|9793|9770|9791|9769|9794|9770|9791|9769|1200
1614870690000|2021-03-04 15:11:30|9541|9520|9538|9510|9541|9523|9538|9510|700
1614872670000|2021-03-04 15:44:30|9790|9770|9787|9769|9790|9770|9787|9769|1975
1614870700000|2021-03-04 15:11:40|9532|9500|9525|9474|9532|9500|9513|9473|2342
1614872680000|2021-03-04 15:44:40|9788|9770|9794|9775|9794|9775|9788|9770|334
1614870710000|2021-03-04 15:11:50|9524|9473|9492|9465|9524|9473|9492|9465|200
1614872690000|2021-03-04 15:44:50|9800|9776|9800|9783|9800|9783|9799|9776|300
1614870720000|2021-03-04 15:12:00|9491|9466|9492|9467|9493|9467|9482|9466|300
1614870730000|2021-03-04 15:12:10|9491|9466|9491|9467|9492|9467|9491|9466|200
1614872700000|2021-03-04 15:45:00|9799|9784|9786|9777|9808|9788|9786|9777|3522
1614870740000|2021-03-04 15:12:20|9492|9466|9487|9466|9492|9467|9487|9466|200
1614872710000|2021-03-04 15:45:10|9787|9769|9787|9769|9787|9769|9787|9769|1300
1614870750000|2021-03-04 15:12:30|9486|9454|9480|9455|9486|9455|9475|9453|1854
1614872720000|2021-03-04 15:45:20|9785||9785||9785||9785||200
1614870760000|2021-03-04 15:12:40|9479|9456|9474|9456|9479|9456|9474|9456|0
1614872730000|2021-03-04 15:45:30|9799|9774|9800|9781|9810|9785|9798|9769|4690
1614870770000|2021-03-04 15:12:50|9473|9455|9491|9462|9495|9462|9473|9455|700
1614872740000|2021-03-04 15:45:40|9810|9786|9800|9786|9810|9786|9799|9786|100
1614870780000|2021-03-04 15:13:00|9494|9463|9495|9463|9495|9464|9494|9463|100
1614872750000|2021-03-04 15:45:50|9808|9799|9810|9791|9821|9799|9800|9786|1371
1614870790000|2021-03-04 15:13:10||9464||9474||9474||9463|1050
1614872760000|2021-03-04 15:46:00|9809|9792|9809|9795|9830|9810|9809|9792|1200
1614870800000|2021-03-04 15:13:20|9500|9475|9549|9483|9550|9484|9500|9475|200
1614872770000|2021-03-04 15:46:10|9810|9796|9821|9796|9822|9796|9810|9796|200
1614870810000|2021-03-04 15:13:30|9550|9484|9550|9488|9550|9488|9550|9484|450
1614872780000|2021-03-04 15:46:20|9805|9797|9819|9797|9822|9797|9805|9797|2400
1614870820000|2021-03-04 15:13:40|9549|9489|9547|9488|9550|9489|9547|9488|300
1614872790000|2021-03-04 15:46:30|9818|9799|9812|9791|9822|9802|9803|9781|900
1614870830000|2021-03-04 15:13:50|9550|9489|9549|9490|9550|9490|9549|9489|4450
1614872800000|2021-03-04 15:46:40|||||||||200
1614870840000|2021-03-04 15:14:00||9491||9494||9494||9491|100
1614872810000|2021-03-04 15:46:50||9792||9791||9792||9791|600
1614870850000|2021-03-04 15:14:10||9521||9519||9521||9502|310
1614872820000|2021-03-04 15:47:00|9806|9792|9834|9792|9834|9793|9806|9792|1846
1614870860000|2021-03-04 15:14:20|9550|9548|9570|9543|9570|9549|9549|9530|400
1614872830000|2021-03-04 15:47:10|9838|9800|9838|9801|9838|9801|9838|9800|23500
1614870870000|2021-03-04 15:14:30|9597|9549|9597|9563|9597|9563|9597|9549|600
1614872840000|2021-03-04 15:47:20|9829|9802|9854|9823|9855|9823|9829|9802|1664
1614870880000|2021-03-04 15:14:40||9564||9564||9564||9564|0
1614872850000|2021-03-04 15:47:30|9855|9830|9872|9842|9872|9842|9854|9830|1300
1614872860000|2021-03-04 15:47:40|9880|9843|9879|9846|9880|9846|9878|9843|300
1614870890000|2021-03-04 15:14:50|9600|9565|9599|9581|9600|9581|9599|9565|0
1614872870000|2021-03-04 15:47:50|9880|9847|9880|9847|9880|9847|9880|9847|0
1614870900000|2021-03-04 15:15:00|9600|9582|9593|9561|9600|9582|9588|9561|400
1614872880000|2021-03-04 15:48:00|9879|9848|9879|9854|9880|9855|9875|9848|2238
1614870910000|2021-03-04 15:15:10||9560||9560||9560||9560|0
1614872890000|2021-03-04 15:48:10|9880|9855|9879|9855|9880|9879|9879|9854|2982
1614870920000|2021-03-04 15:15:20|9592|9561|9576|9548|9592|9571|9576|9546|400
1614872900000|2021-03-04 15:48:20|9878|9856|9875|9822|9878|9856|9862|9821|1600
1614870930000|2021-03-04 15:15:30|9593|9551|9599|9552|9600|9553|9593|9551|400
1614872910000|2021-03-04 15:48:30|9874|9823|9875|9823|9875|9824|9874|9823|0
1614870940000|2021-03-04 15:15:40|9598|9580|9591|9562|9599|9580|9591|9562|230
1614872920000|2021-03-04 15:48:40|||||||||301
1614870950000|2021-03-04 15:15:50|9598|9561|9622|9601|9630|9601|9596|9553|1910
1614872930000|2021-03-04 15:48:50|9871|9822|9872|9822|9875|9834|9863|9822|900
1614870960000|2021-03-04 15:16:00|9623|9600|9617|9581|9623|9600|9616|9580|1300
1614872940000|2021-03-04 15:49:00|||||||||300
1614872950000|2021-03-04 15:49:10|9871|9823|9872|9822|9872|9823|9871|9822|1050
1614870970000|2021-03-04 15:16:10|9619|9580|9615|9577|9619|9580|9605|9556|1200
1614872960000|2021-03-04 15:49:20||9823||9823||9823||9823|100
1614870980000|2021-03-04 15:16:20|9623|9578|9622|9600|9623|9600|9622|9577|0
1614872970000|2021-03-04 15:49:30|9871|9824|9872|9856|9879|9856|9870|9824|4941
1614870990000|2021-03-04 15:16:30|9621|9590|9611|9579|9621|9590|9611|9579|1050
1614872980000|2021-03-04 15:49:40|9864|9844|9879|9843|9884|9844|9864|9834|1626
1614871000000|2021-03-04 15:16:40|9610|9580|9600|9579|9610|9580|9600|9579|200
1614872990000|2021-03-04 15:49:50|9884|9844|9877|9851|9884|9851|9877|9844|100
1614871010000|2021-03-04 15:16:50|9599||9600||9600||9599||0
1614873000000|2021-03-04 15:50:00|9878|9852|9872|9853|9878|9853|9872|9852|100
1614871020000|2021-03-04 15:17:00|9599|9580|9598|9564|9600|9590|9597|9564|2800
1614873010000|2021-03-04 15:50:10|9873|9857|9885|9857|9885|9857|9873|9857|200
1614871030000|2021-03-04 15:17:10|9592|9565|9577|9527|9592|9565|9577|9527|200
1614873020000|2021-03-04 15:50:20|9884||9884||9884||9884||0
1614871040000|2021-03-04 15:17:20|9576|9525|9573|9540|9576|9540|9572|9525|1500
1614873030000|2021-03-04 15:50:30|9875|9858|9875|9858|9885|9876|9875|9858|950
1614871050000|2021-03-04 15:17:30|9572|9541|9563|9536|9572|9544|9563|9525|2401
1614873040000|2021-03-04 15:50:40|9885|9859|9888|9859|9888|9859|9885|9859|1100
1614871060000|2021-03-04 15:17:40|9558|9538|9553|9538|9558|9544|9553|9525|500
1614873050000|2021-03-04 15:50:50||9860||9862||9862||9860|1000
1614871070000|2021-03-04 15:17:50|9552|9516|9546|9508|9552|9525|9546|9507|1528
1614873060000|2021-03-04 15:51:00|9887||9887||9887||9887||200
1614871080000|2021-03-04 15:18:00|9545|9525|9544|9509|9545|9526|9544|9508|500
1614873070000|2021-03-04 15:51:10|||||||||300
1614871090000|2021-03-04 15:18:10|9542|9510|9593|9518|9593|9538|9532|9509|600
1614873080000|2021-03-04 15:51:20|9886|9863|9882|9860|9886|9863|9881|9860|400
1614871100000|2021-03-04 15:18:20|9592|9519|9579|9522|9592|9574|9579|9518|1944
1614873090000|2021-03-04 15:51:30|9877|9853|9875|9834|9877|9853|9874|9833|1100
1614871110000|2021-03-04 15:18:30||9523||9522||9523||9522|450
1614873100000|2021-03-04 15:51:40|9874|9833|9869|9833|9874|9834|9869|9833|0
1614871120000|2021-03-04 15:18:40||9523||9522||9523||9522|1400
1614873110000|2021-03-04 15:51:50|9868||9867||9869||9867||0
1614871130000|2021-03-04 15:18:50||9532||9547||9547||9532|1000
1614873120000|2021-03-04 15:52:00|9866|9834|9866|9834|9867|9834|9866|9834|2100
1614873130000|2021-03-04 15:52:10|9860|9833|9818|9800|9860|9833|9818|9800|1329
1614871140000|2021-03-04 15:19:00|9578|9549|9578|9533|9579|9557|9561|9532|1300
1614873140000|2021-03-04 15:52:20|9808|9784|9800|9769|9808|9784|9800|9769|1200
1614871150000|2021-03-04 15:19:10|9577|9534|9576|9541|9577|9541|9576|9534|100
1614873150000|2021-03-04 15:52:30||9770||9769||9770||9769|0
1614871160000|2021-03-04 15:19:20|9569|9540|9550|9521|9569|9540|9538|9520|1627
1614873160000|2021-03-04 15:52:40|9797||9789||9797||9789||100
1614871170000|2021-03-04 15:19:30|9539|9520|9538|9505|9539|9520|9538|9505|200
1614873170000|2021-03-04 15:52:50|9786|9780|9839|9782|9839|9791|9780|9780|1220
1614871180000|2021-03-04 15:19:40|9537|9502|9536|9504|9538|9504|9536|9502|1750
1614873180000|2021-03-04 15:53:00|9845|9791|9844|9781|9845|9792|9841|9780|1700
1614871190000|2021-03-04 15:19:50|9537|9503|9533|9503|9537|9507|9533|9503|600
1614873190000|2021-03-04 15:53:10|9843|9780|9842|9781|9843|9781|9842|9780|102
1614871200000|2021-03-04 15:20:00|9527|9502|9514|9462|9527|9502|9509|9460|600
1614873200000|2021-03-04 15:53:20|9841|9782|9840|9782|9841|9782|9840|9781|500
1614871210000|2021-03-04 15:20:10|9500|9463|9515|9463|9515|9463|9500|9463|0
1614873210000|2021-03-04 15:53:30|9841||9839||9841||9839||200
1614871220000|2021-03-04 15:20:20|9510|9475|9515|9490|9515|9490|9510|9475|400
1614873220000|2021-03-04 15:53:40||9783||9783||9783||9783|379
1614871230000|2021-03-04 15:20:30|9514|9491|9549|9517|9550|9517|9514|9490|500
1614873230000|2021-03-04 15:53:50||9784||9784||9784||9784|600
1614871240000|2021-03-04 15:20:40|9550|9518|9548|9491|9550|9525|9548|9491|100
1614873240000|2021-03-04 15:54:00||9783||9784||9784||9783|205
1614871250000|2021-03-04 15:20:50|9549|9500|9540|9505|9549|9505|9539|9500|700
1614873250000|2021-03-04 15:54:10|9838|9785|9834|9785|9838|9785|9834|9785|100
1614871260000|2021-03-04 15:21:00|9548|9506|9550|9523|9550|9523|9548|9506|0
1614873260000|2021-03-04 15:54:20|9831||9830||9831||9830||0
1614871270000|2021-03-04 15:21:10|9575|9529|9584|9555|9584|9555|9575|9529|200
1614873270000|2021-03-04 15:54:30|9831|9800|9831|9800|9831|9800|9831|9800|700
1614871280000|2021-03-04 15:21:20|9608|9556|9593|9563|9608|9563|9593|9556|100
1614873280000|2021-03-04 15:54:40|9826||9826||9826||9826||300
1614871290000|2021-03-04 15:21:30|9600|9565|9600|9575|9608|9575|9600|9565|300
1614873290000|2021-03-04 15:54:50|9825|9801|9812|9799|9830|9810|9812|9799|2891
1614871300000|2021-03-04 15:21:40|9604|9574|9586|9556|9604|9574|9586|9552|2341
1614871310000|2021-03-04 15:21:50|9606|9563|9600|9585|9607|9585|9599|9556|1081
1614873300000|2021-03-04 15:55:00|9816|9791|9815|9785|9816|9791|9815|9785|400
1614873310000|2021-03-04 15:55:10|9814||9815||9815||9814||400
1614871320000|2021-03-04 15:22:00|9608|9586|9622|9600|9626|9600|9608|9586|2494
1614873320000|2021-03-04 15:55:20|9814|9786|9813|9785|9814|9786|9813|9785|2334
1614873330000|2021-03-04 15:55:30||9786||9786||9786||9786|500
1614871330000|2021-03-04 15:22:10|9642|9601|9641|9611|9642|9611|9640|9601|1912
1614873340000|2021-03-04 15:55:40||9787||9786||9787||9786|600
1614871340000|2021-03-04 15:22:20|9644|9612|9641|9611|9644|9613|9641|9611|100
1614873360000|2021-03-04 15:56:00||9787||9787||9787||9787|0
1614871350000|2021-03-04 15:22:30|9635|9600|9632|9579|9644|9620|9627|9579|1900
1614873370000|2021-03-04 15:56:10|||||||||807
1614871360000|2021-03-04 15:22:40|9641|9575|9641|9576|9641|9577|9641|9575|100
1614873380000|2021-03-04 15:56:20||9788||9788||9788||9788|300
1614871370000|2021-03-04 15:22:50|9640|9578|9643|9580|9644|9582|9640|9576|0
1614873390000|2021-03-04 15:56:30|9812|9789|9812|9788|9812|9789|9811|9788|561
1614871380000|2021-03-04 15:23:00|9633|9583|9632|9603|9633|9603|9632|9583|200
1614873400000|2021-03-04 15:56:40|9811|9782|9783|9750|9811|9782|9782|9750|1600
1614871390000|2021-03-04 15:23:10|9637|9604|9647|9619|9657|9619|9637|9604|1331
1614873410000|2021-03-04 15:56:50|9782|9739|9767|9732|9783|9739|9766|9732|0
1614871400000|2021-03-04 15:23:20|9650|9625|9647|9613|9668|9630|9646|9611|888
1614873420000|2021-03-04 15:57:00|9766|9733|9766|9733|9766|9733|9766|9732|1580
1614871410000|2021-03-04 15:23:30|9646|9614|9645|9614|9646|9614|9645|9614|925
1614873430000|2021-03-04 15:57:10|9765|9734|9764|9732|9765|9735|9764|9732|456
1614871420000|2021-03-04 15:23:40|9644|9615|9641|9604|9644|9615|9641|9602|2712
1614873440000|2021-03-04 15:57:20|9763|9733|9763|9733|9763|9733|9763|9733|100
1614871430000|2021-03-04 15:23:50|9640|9611|9640|9602|9640|9611|9640|9602|500
1614873450000|2021-03-04 15:57:30|9767|9734|9763|9739|9786|9748|9763|9734|2887
1614871440000|2021-03-04 15:24:00||9603||9603||9603||9603|200
1614873460000|2021-03-04 15:57:40|9762|9736|9762|9739|9763|9751|9759|9736|900
1614871450000|2021-03-04 15:24:10|9639||9639||9639||9639||0
1614873470000|2021-03-04 15:57:50|9760|9740|9812|9752|9812|9752|9760|9740|500
1614871460000|2021-03-04 15:24:20|9638|9604|9646|9603|9650|9604|9638|9603|0
1614873480000|2021-03-04 15:58:00|9811|9753|9812|9752|9812|9753|9810|9752|100
1614871470000|2021-03-04 15:24:30|9645|9606|9627|9602|9645|9614|9627|9602|1100
1614873490000|2021-03-04 15:58:10|9811|9753|9812|9752|9812|9753|9811|9752|100
1614871480000|2021-03-04 15:24:40|9615|9584|9612|9562|9615|9605|9611|9562|4708
1614873500000|2021-03-04 15:58:20|9811|9753|9811|9752|9812|9753|9811|9739|265
1614871490000|2021-03-04 15:24:50|9611|9555|9611|9556|9611|9556|9611|9555|500
1614873510000|2021-03-04 15:58:30|9812||9812||9812||9812||0
1614871500000|2021-03-04 15:25:00|9610|9555|9582|9550|9610|9555|9582|9550|100
1614873520000|2021-03-04 15:58:40|||||||||100
1614871510000|2021-03-04 15:25:10||9532||9526||9534||9525|913
1614873540000|2021-03-04 15:59:00||9767||9767||9767||9767|271
1614871520000|2021-03-04 15:25:20|9578|9530|9556|9502|9578|9537|9536|9500|1529
1614873550000|2021-03-04 15:59:10|9824|9768|9824|9780|9824|9780|9812|9768|1200
1614871530000|2021-03-04 15:25:30|9558||9558||9558||9557||400
1614873560000|2021-03-04 15:59:20|9823|9768|9808|9772|9823|9772|9803|9768|3400
1614871540000|2021-03-04 15:25:40|9557|9501|9557|9502|9557|9502|9557|9501|400
1614873570000|2021-03-04 15:59:30||9773||9772||9773||9772|456
1614871550000|2021-03-04 15:25:50|9550||9550||9557||9550||0
1614873580000|2021-03-04 15:59:40|9814|9773|9814|9768|9814|9773|9814|9768|100
1614871560000|2021-03-04 15:26:00|9548|9500|9542|9486|9548|9500|9519|9480|500
1614873590000|2021-03-04 15:59:50|9813|9769|9813|9768|9813|9769|9812|9768|0
1614871570000|2021-03-04 15:26:10|9516|9490|9516|9480|9516|9501|9516|9480|220
1614873600000|2021-03-04 16:00:00|9806|9769|9813|9768|9813|9769|9805|9768|1100
1614871580000|2021-03-04 15:26:20||9481||9481||9481||9481|0
1614873610000|2021-03-04 16:00:10|9812|9769|9812|9769|9812|9769|9812|9769|0
1614871590000|2021-03-04 15:26:30||9483||9504||9504||9483|0
1614873620000|2021-03-04 16:00:20|||||||||100
1614871600000|2021-03-04 15:26:40|9523|9505|9541|9504|9541|9506|9521|9504|700
1614873630000|2021-03-04 16:00:30||9770||9770||9770||9770|0
1614871610000|2021-03-04 15:26:50|9540||9534||9540||9534||200
1614873640000|2021-03-04 16:00:40||9771||9771||9771||9770|100
1614871620000|2021-03-04 15:27:00|9540|9505|9581|9519|9584|9519|9537|9505|500
1614873650000|2021-03-04 16:00:50|9800|9772|9800|9776|9800|9776|9800|9768|500
1614871630000|2021-03-04 15:27:10|9591|9520|9591|9520|9591|9520|9591|9520|0
1614873660000|2021-03-04 16:01:00|9829|9777|9813|9777|9829|9777|9813|9777|100
1614871640000|2021-03-04 15:27:20|9581|9550|9581|9550|9581|9550|9581|9550|1000
1614873670000|2021-03-04 16:01:10|9812|9776|9818|9777|9829|9778|9802|9776|100
1614871650000|2021-03-04 15:27:30|9594|9561|9593|9562|9594|9562|9593|9561|100
1614873680000|2021-03-04 16:01:20|9816|9778|9806|9779|9816|9779|9806|9777|0
1614871660000|2021-03-04 15:27:40|9592|9563|9592|9563|9592|9563|9592|9563|100
1614873690000|2021-03-04 16:01:30|9805|9780|9810|9780|9829|9780|9805|9779|0
1614871670000|2021-03-04 15:27:50|9593||9593||9593||9592||100
1614873700000|2021-03-04 16:01:40|9808|9781|9811|9783|9812|9783|9790|9768|1172
1614871680000|2021-03-04 15:28:00||9564||9564||9564||9564|100
1614873710000|2021-03-04 16:01:50|9790|9784|9802|9788|9811|9788|9790|9784|573
1614871690000|2021-03-04 15:28:10|9600|9570|9615|9579|9615|9600|9600|9570|2846
1614873720000|2021-03-04 16:02:00|9801|9774|9796|9739|9812|9774|9783|9739|691
1614871700000|2021-03-04 15:28:20||9566||9566||9566||9566|0
1614873730000|2021-03-04 16:02:10|9788||9788||9788||9788||0
1614871710000|2021-03-04 15:28:30||9567||9566||9567||9566|400
1614873740000|2021-03-04 16:02:20|9750|9743|9788|9743|9788|9743|9750|9743|923
1614871720000|2021-03-04 15:28:40||9567||9566||9567||9566|100
1614873750000|2021-03-04 16:02:30||9739||9739||9739||9739|600
1614871730000|2021-03-04 15:28:50|9614|9591|9611|9578|9614|9592|9611|9578|200
1614873760000|2021-03-04 16:02:40|9787|9740|9788|9740|9788|9740|9787|9740|0
1614871740000|2021-03-04 15:29:00|9610|9566|9610|9566|9610|9567|9609|9566|100
1614873780000|2021-03-04 16:03:00|9787|9742|9787|9742|9788|9742|9750|9742|500
1614871760000|2021-03-04 15:29:20|9609|9567|9609|9567|9609|9567|9609|9566|400
1614873790000|2021-03-04 16:03:10|9788|9741|9777|9741|9788|9741|9777|9741|100
1614871770000|2021-03-04 15:29:30|9608|9568|9609|9576|9609|9576|9608|9568|150
1614873800000|2021-03-04 16:03:20|||||||||730
1614871780000|2021-03-04 15:29:40|9608|9575|9609|9575|9609|9575|9608|9575|100
1614873810000|2021-03-04 16:03:30||9742||9745||9746||9742|100
1614871790000|2021-03-04 15:29:50|9608|9576|9609|9576|9609|9576|9608|9576|0
1614873820000|2021-03-04 16:03:40|9778|9749|9800|9755|9800|9755|9778|9749|100
1614871800000|2021-03-04 15:30:00|9608|9575|9590|9563|9608|9575|9590|9563|500
1614873830000|2021-03-04 16:03:50|9798||9800||9800||9788||250
1614871810000|2021-03-04 15:30:10|||||||||100
1614873840000|2021-03-04 16:04:00|9797|9756|9788|9755|9800|9756|9788|9755|0
1614871820000|2021-03-04 15:30:20|9584|9562|9559|9525|9584|9562|9559|9525|200
1614873850000|2021-03-04 16:04:10|9797||9797||9798||9788||0
1614871840000|2021-03-04 15:30:40|9558|9526|9558|9526|9558|9526|9558|9526|427
1614873860000|2021-03-04 16:04:20|9800|9756|9797|9756|9800|9756|9797|9756|200
1614871850000|2021-03-04 15:30:50|9570|9533|9572|9547|9607|9549|9568|9533|1000
1614873870000|2021-03-04 16:04:30|9794||9794||9794||9794||0
1614871860000|2021-03-04 15:31:00|9574|9548|9574|9541|9575|9551|9574|9539|100
1614873880000|2021-03-04 16:04:40||9757||9757||9758||9757|400
1614871870000|2021-03-04 15:31:10|9575|9542|9575|9550|9575|9550|9574|9542|1300
1614873890000|2021-03-04 16:04:50||9758||9757||9758||9757|500
1614871880000|2021-03-04 15:31:20|9574|9542|9575|9542|9575|9542|9574|9542|300
1614873900000|2021-03-04 16:05:00|9806|9758|9827|9776|9829|9776|9806|9758|1500
1614871890000|2021-03-04 15:31:30||9550||9551||9551||9550|200
1614873910000|2021-03-04 16:05:10|9817||9813||9817||9810||400
1614871900000|2021-03-04 15:31:40|9587|9552|9595|9556|9595|9556|9587|9551|713
1614873920000|2021-03-04 16:05:20|9809||9806||9809||9806||0
1614871910000|2021-03-04 15:31:50||9559||9561||9566||9558|0
1614873930000|2021-03-04 16:05:30|9805|9777|9829|9777|9829|9777|9798|9776|200
1614871920000|2021-03-04 15:32:00||9562||9568||9568||9562|722
1614873940000|2021-03-04 16:05:40|9806|9776|9806|9760|9810|9776|9797|9760|400
1614871930000|2021-03-04 15:32:10||9569||9573||9573||9568|700
1614873950000|2021-03-04 16:05:50|9804|9757|9799|9757|9804|9757|9790|9757|200
1614871940000|2021-03-04 15:32:20|9610|9580|9605|9585|9610|9585|9605|9580|721
1614873960000|2021-03-04 16:06:00|9794|9760|9788|9760|9799|9760|9788|9760|100
1614871950000|2021-03-04 15:32:30|9604|9590|9615|9591|9615|9599|9604|9583|1119
1614873970000|2021-03-04 16:06:10|9786||9783||9786||9783||0
1614871960000|2021-03-04 15:32:40|9627|9596|9650|9596|9650|9596|9627|9596|1993
1614873980000|2021-03-04 16:06:20|9782||9783||9783||9782||100
1614871970000|2021-03-04 15:32:50|9649|9599|9649|9604|9649|9604|9649|9599|250
1614873990000|2021-03-04 16:06:30|||||||||400
1614871980000|2021-03-04 15:33:00|9650|9606|9650|9615|9650|9616|9650|9606|0
1614874000000|2021-03-04 16:06:40|9782|9757|9770|9740|9782|9757|9770|9740|870
1614871990000|2021-03-04 15:33:10|9662|9617|9650|9624|9662|9624|9650|9617|779
1614874020000|2021-03-04 16:07:00|9755|9728|9754|9721|9755|9731|9754|9721|392
1614872000000|2021-03-04 15:33:20||9625||9632||9632||9624|310
1614874030000|2021-03-04 16:07:10|9750|9714|9740|9706|9750|9714|9740|9706|0
1614872010000|2021-03-04 15:33:30|9656|9633|9650|9641|9656|9641|9650|9633|999
1614874040000|2021-03-04 16:07:20|9739|9700|9729|9700|9739|9700|9728|9700|0
1614872020000|2021-03-04 15:33:40|9656|9640|9649|9625|9656|9641|9649|9624|2210
1614874050000|2021-03-04 16:07:30|9728|9701|9721|9684|9728|9701|9704|9662|12369
1614872030000|2021-03-04 15:33:50|9648|9621|9647|9612|9648|9621|9647|9609|100
1614874060000|2021-03-04 16:07:40|9720|9679|9717|9688|9720|9688|9717|9679|200
1614874070000|2021-03-04 16:07:50||9689||9691||9691||9689|2000
1614872040000|2021-03-04 15:34:00|9648|9613|9647|9612|9648|9613|9647|9612|0
1614874080000|2021-03-04 16:08:00|9716|9692|9726|9697|9726|9697|9713|9691|251
1614872050000|2021-03-04 15:34:10|9630|9613|9645|9624|9647|9624|9630|9613|586
1614874090000|2021-03-04 16:08:10|9725||9725||9725||9724||0
1614872060000|2021-03-04 15:34:20|9646|9625|9650|9633|9650|9633|9645|9625|600
1614874100000|2021-03-04 16:08:20||9698||9698||9698||9698|0
1614872070000|2021-03-04 15:34:30|9662|9634|9650|9640|9662|9640|9650|9633|987
1614874130000|2021-03-04 16:08:50||9699||9699||9699||9699|100
1614872080000|2021-03-04 15:34:40|9647|9638|9647|9630|9647|9638|9646|9625|844
1614874140000|2021-03-04 16:09:00|9746|9700|9777|9742|9782|9742|9746|9700|1700
1614872090000|2021-03-04 15:34:50||9637||9628||9637||9628|301
1614874150000|2021-03-04 16:09:10||9743||9743||9743||9743|0
1614872100000|2021-03-04 15:35:00|9650|9635|9647|9628|9659|9641|9647|9628|903
1614874160000|2021-03-04 16:09:20|9770|9737|9768|9737|9772|9737|9768|9737|700
1614872110000|2021-03-04 15:35:10|9650|9629|9649|9635|9662|9635|9649|9629|1300
1614874170000|2021-03-04 16:09:30|9772|9725|9746|9719|9782|9725|9746|9719|700
1614872120000|2021-03-04 15:35:20|9648|9636|9670|9649|9670|9649|9648|9636|700
1614874180000|2021-03-04 16:09:40|9759|9720|9761|9726|9761|9726|9759|9720|600
1614872130000|2021-03-04 15:35:30||9650||9656||9656||9650|300
1614874190000|2021-03-04 16:09:50||9734||9732||9734||9732|0
1614872140000|2021-03-04 15:35:40||9657||9658||9658||9657|0
1614874200000|2021-03-04 16:10:00|9762|9733|9761|9740|9788|9747|9761|9733|2162
1614872150000|2021-03-04 15:35:50||9661||9660||9661||9660|2350
1614874210000|2021-03-04 16:10:10|9762|9751|9782|9759|9794|9761|9762|9751|1263
1614872160000|2021-03-04 15:36:00|9672|9662|9700|9662|9700|9662|9672|9662|650
1614874220000|2021-03-04 16:10:20|9780|9751|9765|9733|9780|9751|9765|9732|200
1614872170000|2021-03-04 15:36:10|9712|9670|9746|9686|9746|9686|9712|9670|500
1614874230000|2021-03-04 16:10:30|9764|9732|9764|9732|9764|9734|9764|9732|0
1614872180000|2021-03-04 15:36:20|9744|9688|9745|9702|9745|9702|9744|9688|870
1614874240000|2021-03-04 16:10:40|9762||9761||9762||9761||100
1614872190000|2021-03-04 15:36:30|9744||9743||9744||9743||0
1614874260000|2021-03-04 16:11:00|9759|9729|9755|9730|9759|9730|9755|9729|0
1614872200000|2021-03-04 15:36:40|9742|9704|9728|9704|9743|9704|9728|9704|600
1614874270000|2021-03-04 16:11:10|9754|9731|9730|9679|9754|9731|9730|9679|800
1614872210000|2021-03-04 15:36:50|9727||9722||9727||9722||200
1614874280000|2021-03-04 16:11:20|9729|9677|9726|9681|9729|9681|9726|9677|0
1614872220000|2021-03-04 15:37:00|9723|9713|9776|9718|9776|9718|9723|9713|100
1614874290000|2021-03-04 16:11:30|9725||9724||9725||9724||0
1614872230000|2021-03-04 15:37:10|9774||9774||9774||9773||304
1614874300000|2021-03-04 16:11:40|9723||9715||9723||9715||100
1614872240000|2021-03-04 15:37:20|9771|9720|9771|9720|9771|9720|9771|9720|125
1614874310000|2021-03-04 16:11:50|9714||9724||9724||9714||500
1614872250000|2021-03-04 15:37:30|9763|9734|9750|9720|9763|9735|9750|9720|1837
1614874320000|2021-03-04 16:12:00||9677||9676||9677||9676|0
1614872260000|2021-03-04 15:37:40||9721||9721||9721||9720|100
1614874330000|2021-03-04 16:12:10||9677||9677||9677||9677|0
1614872280000|2021-03-04 15:38:00|9758|9722|9776|9725|9782|9729|9758|9721|400
1614874340000|2021-03-04 16:12:20|||||||||200
1614872290000|2021-03-04 15:38:10|9774|9742|9767|9742|9774|9742|9767|9742|0
1614874350000|2021-03-04 16:12:30|9723|9678|9724|9679|9724|9679|9723|9678|0
1614872300000|2021-03-04 15:38:20|9763|9743|9773|9722|9775|9743|9745|9722|2145
1614874360000|2021-03-04 16:12:40|9723|9680|9723|9679|9724|9680|9722|9679|700
1614872310000|2021-03-04 15:38:30|9771||9760||9771||9760||800
1614874370000|2021-03-04 16:12:50|||||||||656
1614872330000|2021-03-04 15:38:50|9759|9723|9758|9723|9759|9723|9758|9723|200
1614874380000|2021-03-04 16:13:00||9686||9686||9686||9686|100
1614872340000|2021-03-04 15:39:00|9757|9724|9757|9724|9757|9724|9757|9724|299
1614874390000|2021-03-04 16:13:10|9722||9723||9723||9722||0
1614872350000|2021-03-04 15:39:10||9750||9724||9750||9724|300
1614874400000|2021-03-04 16:13:20|||||||||1200
1614872360000|2021-03-04 15:39:20|9760|9725|9756|9724|9760|9725|9756|9724|900
1614874410000|2021-03-04 16:13:30|9719|9687|9724|9688|9724|9689|9719|9687|500
1614872370000|2021-03-04 15:39:30|9755|9730|9768|9730|9768|9730|9755|9730|0
1614874420000|2021-03-04 16:13:40|9723|9689|9723|9689|9723|9689|9723|9688|200
1614872380000|2021-03-04 15:39:40|9757|9731|9797|9744|9798|9744|9753|9731|400
1614874430000|2021-03-04 16:13:50|9722||9723||9723||9722||0
1614872390000|2021-03-04 15:39:50|9795|9745|9788|9761|9799|9761|9788|9745|200
1614874440000|2021-03-04 16:14:00||9691||9692||9692||9691|0
1614872400000|2021-03-04 15:40:00|9798|9760|9769|9748|9800|9762|9769|9748|2125
1614874450000|2021-03-04 16:14:10|9722|9694|9723|9695|9723|9695|9722|9694|600
1614872410000|2021-03-04 15:40:10||9749||9746||9749||9745|500
1614874470000|2021-03-04 16:14:30|9722||9722||9722||9722||0
1614872420000|2021-03-04 15:40:20|9764|9745|9763|9725|9764|9745|9763|9725|750
1614874480000|2021-03-04 16:14:40|9721|9696|9721|9685|9722|9696|9716|9673|1977
1614872430000|2021-03-04 15:40:30|9762|9740|9759|9724|9764|9740|9758|9724|600
1614874490000|2021-03-04 16:14:50|9720|9686|9718|9686|9720|9687|9718|9685|0
1614872450000|2021-03-04 15:40:50|9780|9725|9779|9725|9780|9725|9779|9725|1550
1614874500000|2021-03-04 16:15:00|9716|9687|9709|9689|9716|9691|9709|9687|100
1614872460000|2021-03-04 15:41:00|9777|9750|9779|9750|9780|9750|9777|9738|300
1614874510000|2021-03-04 16:15:10|9708|9690|9707|9690|9708|9690|9707|9690|500
1614872470000|2021-03-04 15:41:10|9778|9751|9779|9752|9779|9752|9778|9751|300
1614874520000|2021-03-04 16:15:20|9706||9706||9706||9706||800
1614872480000|2021-03-04 15:41:20|9792|9766|9800|9767|9800|9767|9785|9766|500
1614874540000|2021-03-04 16:15:40|9705|9692|9706|9688|9706|9692|9705|9688|1691
1614872490000|2021-03-04 15:41:30|9809|9780|9787|9767|9809|9784|9787|9766|3325
1614874550000|2021-03-04 16:15:50|9705|9689|9705|9688|9705|9689|9705|9688|0
1614872500000|2021-03-04 15:41:40|9790|9766|9800|9769|9800|9769|9775|9766|300
1614874560000|2021-03-04 16:16:00|||||||||330
1614872510000|2021-03-04 15:41:50||9770||9770||9771||9769|0
1614874570000|2021-03-04 16:16:10|9704||9704||9704||9703||200
1614872520000|2021-03-04 15:42:00||9771||9775||9776||9771|530
1614874580000|2021-03-04 16:16:20|9705|9692|9721|9698|9721|9698|9705|9692|736
1614872540000|2021-03-04 15:42:20||9776||9777||9777||9776|0
1614874590000|2021-03-04 16:16:30|9720|9700|9720|9700|9720|9700|9720|9700|0
1614872550000|2021-03-04 15:42:30|9799|9763|9777|9732|9799|9763|9769|9731|1210
1614874600000|2021-03-04 16:16:40||9701||9703||9703||9701|800
1614872560000|2021-03-04 15:42:40||9733||9733||9734||9733|1200
1614874610000|2021-03-04 16:16:50|||||||||100
1614872570000|2021-03-04 15:42:50|9778|9734|9800|9759|9800|9759|9778|9734|900
1614874620000|2021-03-04 16:17:00|9721|9704|9749|9721|9750|9721|9721|9704|1135
1614872580000|2021-03-04 15:43:00||9760||9762||9762||9760|0
1614874630000|2021-03-04 16:17:10||9722||9725||9726||9722|300
1614872590000|2021-03-04 15:43:10|9801|9769|9800|9788|9810|9788|9800|9769|1886
1614874650000|2021-03-04 16:17:30||9726||9727||9728||9725|100
1614872600000|2021-03-04 15:43:20|9808|9787|9800|9775|9808|9790|9800|9775|1300
1614874660000|2021-03-04 16:17:40|9750|9728|9756|9729|9756|9729|9750|9728|0
1614872610000|2021-03-04 15:43:30||9776||9790||9790||9775|800
1614874670000|2021-03-04 16:17:50|9757|9728|9757|9730|9757|9730|9757|9728|100
1614872620000|2021-03-04 15:43:40||9791||9791||9791||9791|100
1614874680000|2021-03-04 16:18:00|9767|9731|9779|9733|9779|9733|9766|9731|0
1614872630000|2021-03-04 15:43:50|9796|9792|9796|9774|9796|9792|9796|9774|1300
1614874690000|2021-03-04 16:18:10|9770|9734|9779|9751|9779|9751|9770|9734|100
1614872640000|2021-03-04 15:44:00|||||||||100
1614874700000|2021-03-04 16:18:20|9778|9752|9778|9760|9778|9760|9778|9752|401
1614872650000|2021-03-04 15:44:10|9794|9769|9794|9769|9794|9769|9793|9769|1200
1614874710000|2021-03-04 16:18:30|9773|9761|9773|9763|9773|9764|9773|9761|200
1614872660000|2021-03-04 15:44:20|9793|9770|9791|9769|9794|9770|9791|9769|1200
1614874720000|2021-03-04 16:18:40|9772|9764|9782|9767|9785|9768|9771|9764|1300
1614872670000|2021-03-04 15:44:30|9790|9770|9787|9769|9790|9770|9787|9769|1975
1614874730000|2021-03-04 16:18:50||9769||9775||9775||9769|600
1614872680000|2021-03-04 15:44:40|9788|9770|9794|9775|9794|9775|9788|9770|334
1614874740000|2021-03-04 16:19:00|9800|9776|9799|9775|9800|9776|9794|9775|1400
1614872690000|2021-03-04 15:44:50|9800|9776|9800|9783|9800|9783|9799|9776|300
1614874750000|2021-03-04 16:19:10||9776||9776||9776||9776|0
1614872700000|2021-03-04 15:45:00|9799|9784|9786|9777|9808|9788|9786|9777|3522
1614874760000|2021-03-04 16:19:20|||||||||100
1614872710000|2021-03-04 15:45:10|9787|9769|9787|9769|9787|9769|9787|9769|1300
1614874770000|2021-03-04 16:19:30|9794|9775|9787|9763|9794|9775|9787|9758|932
1614872720000|2021-03-04 15:45:20|9785||9785||9785||9785||200
1614874780000|2021-03-04 16:19:40|9776|9764|9771|9750|9776|9764|9771|9750|300
1614872730000|2021-03-04 15:45:30|9799|9774|9800|9781|9810|9785|9798|9769|4690
1614874790000|2021-03-04 16:19:50|9776|9758|9775|9750|9776|9758|9774|9750|0
1614872740000|2021-03-04 15:45:40|9810|9786|9800|9786|9810|9786|9799|9786|100
1614874800000|2021-03-04 16:20:00|9776||9775||9776||9775||0
1614872750000|2021-03-04 15:45:50|9808|9799|9810|9791|9821|9799|9800|9786|1371
1614874810000|2021-03-04 16:20:10|9770||9769||9770||9769||140
1614872760000|2021-03-04 15:46:00|9809|9792|9809|9795|9830|9810|9809|9792|1200
1614874840000|2021-03-04 16:20:40|9765|9738|9753|9726|9765|9738|9752|9726|3000
1614872770000|2021-03-04 15:46:10|9810|9796|9821|9796|9822|9796|9810|9796|200
1614874850000|2021-03-04 16:20:50|9739|9714|9739|9701|9739|9714|9739|9700|0
1614872780000|2021-03-04 15:46:20|9805|9797|9819|9797|9822|9797|9805|9797|2400
1614874860000|2021-03-04 16:21:00|9738|9702|9739|9701|9739|9702|9738|9701|0
1614872790000|2021-03-04 15:46:30|9818|9799|9812|9791|9822|9802|9803|9781|900
1614874870000|2021-03-04 16:21:10|9728|9702|9739|9719|9739|9719|9728|9701|504
1614872800000|2021-03-04 15:46:40|||||||||200
1614874890000|2021-03-04 16:21:30|9731||9731||9731||9731||100
1614872810000|2021-03-04 15:46:50||9792||9791||9792||9791|600
1614874900000|2021-03-04 16:21:40|9725|9707|9725|9701|9725|9711|9725|9700|400
1614872820000|2021-03-04 15:47:00|9806|9792|9834|9792|9834|9793|9806|9792|1846
1614874910000|2021-03-04 16:21:50|9736|9702|9751|9713|9751|9713|9736|9702|800
1614872830000|2021-03-04 15:47:10|9838|9800|9838|9801|9838|9801|9838|9800|23500
1614874920000|2021-03-04 16:22:00|9750|9714|9751|9714|9751|9714|9750|9714|0
1614872840000|2021-03-04 15:47:20|9829|9802|9854|9823|9855|9823|9829|9802|1664
1614874930000|2021-03-04 16:22:10|9750|9715|9750|9715|9750|9715|9750|9714|179
1614872850000|2021-03-04 15:47:30|9855|9830|9872|9842|9872|9842|9854|9830|1300
1614874940000|2021-03-04 16:22:20|9751|9716|9751|9719|9751|9719|9750|9716|500
1614872860000|2021-03-04 15:47:40|9880|9843|9879|9846|9880|9846|9878|9843|300
1614874950000|2021-03-04 16:22:30|9763|9730|9780|9741|9782|9746|9751|9730|2300
1614872870000|2021-03-04 15:47:50|9880|9847|9880|9847|9880|9847|9880|9847|0
1614874960000|2021-03-04 16:22:40|9782|9743|9768|9742|9782|9743|9764|9740|1062
1614872880000|2021-03-04 15:48:00|9879|9848|9879|9854|9880|9855|9875|9848|2238
1614874970000|2021-03-04 16:22:50|9764|9740|9769|9740|9782|9740|9764|9740|100
1614872890000|2021-03-04 15:48:10|9880|9855|9879|9855|9880|9879|9879|9854|2982
1614874980000|2021-03-04 16:23:00|9768|9741|9769|9741|9769|9742|9768|9741|1100
1614872900000|2021-03-04 15:48:20|9878|9856|9875|9822|9878|9856|9862|9821|1600
1614875000000|2021-03-04 16:23:20|9782|9745|9782|9746|9782|9747|9782|9741|100
1614872910000|2021-03-04 15:48:30|9874|9823|9875|9823|9875|9824|9874|9823|0
1614875010000|2021-03-04 16:23:30||9741||9747||9749||9741|600
1614872920000|2021-03-04 15:48:40|||||||||301
1614875020000|2021-03-04 16:23:40|9766|9746|9782|9746|9782|9746|9766|9746|100
1614872930000|2021-03-04 15:48:50|9871|9822|9872|9822|9875|9834|9863|9822|900
1614875030000|2021-03-04 16:23:50|9778|9748|9782|9747|9782|9748|9766|9747|0
1614872940000|2021-03-04 15:49:00|||||||||300
1614875040000|2021-03-04 16:24:00|9781||9766||9782||9766||0
1614872950000|2021-03-04 15:49:10|9871|9823|9872|9822|9872|9823|9871|9822|1050
1614875050000|2021-03-04 16:24:10|9782|9748|9782|9749|9782|9749|9766|9748|550
1614872960000|2021-03-04 15:49:20||9823||9823||9823||9823|100
1614875070000|2021-03-04 16:24:30|9781|9750|9778|9750|9781|9751|9766|9750|1300
1614872970000|2021-03-04 15:49:30|9871|9824|9872|9856|9879|9856|9870|9824|4941
1614875080000|2021-03-04 16:24:40|9777|9751|9778|9752|9778|9752|9777|9751|300
1614872980000|2021-03-04 15:49:40|9864|9844|9879|9843|9884|9844|9864|9834|1626
1614875090000|2021-03-04 16:24:50|9766|9748|9766|9746|9777|9748|9754|9737|800
1614872990000|2021-03-04 15:49:50|9884|9844|9877|9851|9884|9851|9877|9844|100
1614875100000|2021-03-04 16:25:00|9773|9747|9777|9746|9778|9750|9766|9746|1556
1614873000000|2021-03-04 15:50:00|9878|9852|9872|9853|9878|9853|9872|9852|100
1614875110000|2021-03-04 16:25:10|9778|9747|9778|9747|9778|9747|9778|9747|200
1614873010000|2021-03-04 15:50:10|9873|9857|9885|9857|9885|9857|9873|9857|200
1614875120000|2021-03-04 16:25:20|9766|9749|9778|9749|9778|9750|9766|9749|1566
1614873020000|2021-03-04 15:50:20|9884||9884||9884||9884||0
1614875130000|2021-03-04 16:25:30|9777|9759|9777|9754|9777|9759|9777|9754|0
1614873030000|2021-03-04 15:50:30|9875|9858|9875|9858|9885|9876|9875|9858|950
1614875140000|2021-03-04 16:25:40|9778||9778||9778||9778||200
1614873040000|2021-03-04 15:50:40|9885|9859|9888|9859|9888|9859|9885|9859|1100
1614875150000|2021-03-04 16:25:50|9777|9755|9777|9754|9777|9756|9777|9754|300
1614873050000|2021-03-04 15:50:50||9860||9862||9862||9860|1000
1614875160000|2021-03-04 16:26:00|9778|9755|9778|9756|9778|9756|9778|9755|0
1614873060000|2021-03-04 15:51:00|9887||9887||9887||9887||200
1614875170000|2021-03-04 16:26:10|9781|9761|9789|9763|9793|9763|9781|9761|800
1614873070000|2021-03-04 15:51:10|||||||||300
1614875180000|2021-03-04 16:26:20|9784||9784||9784||9784||200
1614873080000|2021-03-04 15:51:20|9886|9863|9882|9860|9886|9863|9881|9860|400
1614875190000|2021-03-04 16:26:30|9783||9796||9796||9783||200
1614873090000|2021-03-04 15:51:30|9877|9853|9875|9834|9877|9853|9874|9833|1100
1614875200000|2021-03-04 16:26:40|9794||9784||9794||9784||200
1614873100000|2021-03-04 15:51:40|9874|9833|9869|9833|9874|9834|9869|9833|0
1614875210000|2021-03-04 16:26:50|9798|9764|9789|9764|9798|9764|9789|9764|0
1614873110000|2021-03-04 15:51:50|9868||9867||9869||9867||0
1614875220000|2021-03-04 16:27:00|||||||||300
1614873120000|2021-03-04 15:52:00|9866|9834|9866|9834|9867|9834|9866|9834|2100
1614875230000|2021-03-04 16:27:10|9790|9777|9791|9777|9791|9777|9790|9777|200
1614873130000|2021-03-04 15:52:10|9860|9833|9818|9800|9860|9833|9818|9800|1329
1614875240000|2021-03-04 16:27:20|9790|9781|9785|9769|9791|9781|9783|9765|1400
1614875250000|2021-03-04 16:27:30|9784|9765|9784|9765|9785|9765|9784|9765|0
1614873140000|2021-03-04 15:52:20|9808|9784|9800|9769|9808|9784|9800|9769|1200
1614875260000|2021-03-04 16:27:40|9785|9766|9783|9763|9785|9767|9783|9763|1800
1614873150000|2021-03-04 15:52:30||9770||9769||9770||9769|0
1614875270000|2021-03-04 16:27:50|9784|9764|9796|9767|9799|9782|9782|9764|300
1614873160000|2021-03-04 15:52:40|9797||9789||9797||9789||100
1614875280000|2021-03-04 16:28:00|9789|9766|9790|9767|9790|9767|9789|9766|0
1614873170000|2021-03-04 15:52:50|9786|9780|9839|9782|9839|9791|9780|9780|1220
1614875290000|2021-03-04 16:28:10|9789||9790||9790||9789||0
1614873180000|2021-03-04 15:53:00|9845|9791|9844|9781|9845|9792|9841|9780|1700
1614875300000|2021-03-04 16:28:20||9768||9768||9768||9768|0
1614875310000|2021-03-04 16:28:30|9779|9769|9787|9753|9787|9769|9778|9752|400
1614873190000|2021-03-04 15:53:10|9843|9780|9842|9781|9843|9781|9842|9780|102
1614875320000|2021-03-04 16:28:40|9783|9752|9788|9752|9788|9752|9783|9752|0
1614873200000|2021-03-04 15:53:20|9841|9782|9840|9782|9841|9782|9840|9781|500
1614875330000|2021-03-04 16:28:50|9784|9753|9782|9752|9784|9753|9782|9752|0
1614873210000|2021-03-04 15:53:30|9841||9839||9841||9839||200
1614875340000|2021-03-04 16:29:00|9792|9758|9786|9753|9800|9775|9785|9752|5700
1614873220000|2021-03-04 15:53:40||9783||9783||9783||9783|379
1614875350000|2021-03-04 16:29:10|9785|9754|9783|9754|9785|9754|9783|9754|512
1614873230000|2021-03-04 15:53:50||9784||9784||9784||9784|600
1614875360000|2021-03-04 16:29:20|9782|9755|9781|9755|9782|9755|9781|9755|0
1614873240000|2021-03-04 15:54:00||9783||9784||9784||9783|205
1614875370000|2021-03-04 16:29:30|9780|9752|9779|9755|9780|9755|9774|9752|100
1614875380000|2021-03-04 16:29:40|9778||9778||9778||9778||100
1614873250000|2021-03-04 15:54:10|9838|9785|9834|9785|9838|9785|9834|9785|100
1614875390000|2021-03-04 16:29:50|9777||9777||9777||9777||0
1614873260000|2021-03-04 15:54:20|9831||9830||9831||9830||0
1614873270000|2021-03-04 15:54:30|9831|9800|9831|9800|9831|9800|9831|9800|700
1614875400000|2021-03-04 16:30:00|9766||9766||9766||9766||100
1614873280000|2021-03-04 15:54:40|9826||9826||9826||9826||300
1614875410000|2021-03-04 16:30:10|9776|9765|9799|9773|9800|9774|9776|9765|1009
1614873290000|2021-03-04 15:54:50|9825|9801|9812|9799|9830|9810|9812|9799|2891
1614875420000|2021-03-04 16:30:20|9800|9774|9795|9774|9800|9774|9794|9774|100
1614875430000|2021-03-04 16:30:30|9794||9799||9799||9794||625
1614873300000|2021-03-04 15:55:00|9816|9791|9815|9785|9816|9791|9815|9785|400
1614875440000|2021-03-04 16:30:40|9798|9770|9797|9774|9798|9774|9796|9761|100
1614873310000|2021-03-04 15:55:10|9814||9815||9815||9814||400
1614875450000|2021-03-04 16:30:50|9795||9795||9795||9795||100
1614873320000|2021-03-04 15:55:20|9814|9786|9813|9785|9814|9786|9813|9785|2334
1614875460000|2021-03-04 16:31:00|9794||9794||9794||9794||100
1614875470000|2021-03-04 16:31:10|9793||9793||9793||9793||0
1614873330000|2021-03-04 15:55:30||9786||9786||9786||9786|500
1614875480000|2021-03-04 16:31:20|9794||9794||9794||9793||200
1614873340000|2021-03-04 15:55:40||9787||9786||9787||9786|600
1614875490000|2021-03-04 16:31:30||9775||9775||9775||9775|300
1614873360000|2021-03-04 15:56:00||9787||9787||9787||9787|0
1614875500000|2021-03-04 16:31:40|9795|9776|9827|9782|9829|9792|9795|9776|1550
1614873370000|2021-03-04 15:56:10|||||||||807
1614875510000|2021-03-04 16:31:50||9783||9786||9786||9783|0
1614873380000|2021-03-04 15:56:20||9788||9788||9788||9788|300
1614875520000|2021-03-04 16:32:00|9821|9787|9828|9789|9828|9789|9821|9787|100
1614873390000|2021-03-04 15:56:30|9812|9789|9812|9788|9812|9789|9811|9788|561
1614875530000|2021-03-04 16:32:10|9830|9790|9828|9790|9830|9790|9828|9790|100
1614873400000|2021-03-04 15:56:40|9811|9782|9783|9750|9811|9782|9782|9750|1600
1614875540000|2021-03-04 16:32:20|9830|9791|9830|9795|9830|9795|9830|9791|400
1614873410000|2021-03-04 15:56:50|9782|9739|9767|9732|9783|9739|9766|9732|0
1614875550000|2021-03-04 16:32:30||9796||9797||9797||9796|100
1614873420000|2021-03-04 15:57:00|9766|9733|9766|9733|9766|9733|9766|9732|1580
1614875560000|2021-03-04 16:32:40|9828||9828||9828||9828||200
1614873430000|2021-03-04 15:57:10|9765|9734|9764|9732|9765|9735|9764|9732|456
1614875570000|2021-03-04 16:32:50|9827|9798|9821|9797|9827|9798|9820|9797|300
1614873440000|2021-03-04 15:57:20|9763|9733|9763|9733|9763|9733|9763|9733|100
1614875580000|2021-03-04 16:33:00|||||||||300
1614873450000|2021-03-04 15:57:30|9767|9734|9763|9739|9786|9748|9763|9734|2887
1614875590000|2021-03-04 16:33:10|9815|9798|9820|9798|9820|9798|9807|9798|100
1614873460000|2021-03-04 15:57:40|9762|9736|9762|9739|9763|9751|9759|9736|900
1614875600000|2021-03-04 16:33:20||9799||9798||9799||9798|200
1614873470000|2021-03-04 15:57:50|9760|9740|9812|9752|9812|9752|9760|9740|500
1614875610000|2021-03-04 16:33:30||9799||9799||9799||9799|100
1614873480000|2021-03-04 15:58:00|9811|9753|9812|9752|9812|9753|9810|9752|100
1614875620000|2021-03-04 16:33:40|9815|9771|9799|9762|9815|9786|9799|9762|1000
1614873490000|2021-03-04 15:58:10|9811|9753|9812|9752|9812|9753|9811|9752|100
1614875630000|2021-03-04 16:33:50|9798|9758|9796|9770|9798|9771|9796|9758|3030
1614873500000|2021-03-04 15:58:20|9811|9753|9811|9752|9812|9753|9811|9739|265
1614875640000|2021-03-04 16:34:00||9771||9771||9771||9770|0
1614873510000|2021-03-04 15:58:30|9812||9812||9812||9812||0
1614875650000|2021-03-04 16:34:10||9770||9778||9778||9770|250
1614873520000|2021-03-04 15:58:40|||||||||100
1614875670000|2021-03-04 16:34:30|9795|9774|9788|9750|9795|9774|9788|9750|600
1614873540000|2021-03-04 15:59:00||9767||9767||9767||9767|271
1614875690000|2021-03-04 16:34:50|9786||9785||9786||9785||0
1614873550000|2021-03-04 15:59:10|9824|9768|9824|9780|9824|9780|9812|9768|1200
1614875710000|2021-03-04 16:35:10|9784|9751|9786|9751|9787|9751|9783|9751|0
1614873560000|2021-03-04 15:59:20|9823|9768|9808|9772|9823|9772|9803|9768|3400
1614875730000|2021-03-04 16:35:30|9785||9784||9785||9784||0
1614873570000|2021-03-04 15:59:30||9773||9772||9773||9772|456
1614875740000|2021-03-04 16:35:40|9785|9768|9785|9768|9785|9768|9785|9768|100
1614873580000|2021-03-04 15:59:40|9814|9773|9814|9768|9814|9773|9814|9768|100
1614875750000|2021-03-04 16:35:50|9788|9769|9803|9776|9803|9776|9788|9769|1000
1614873590000|2021-03-04 15:59:50|9813|9769|9813|9768|9813|9769|9812|9768|0
1614875760000|2021-03-04 16:36:00|9825|9789|9825|9789|9825|9789|9825|9789|100
1614875770000|2021-03-04 16:36:10|9821|9790|9821|9791|9821|9791|9821|9790|200
1614873600000|2021-03-04 16:00:00|9806|9769|9813|9768|9813|9769|9805|9768|1100
1614875780000|2021-03-04 16:36:20|9828|9801|9828|9801|9830|9802|9828|9801|200
1614873610000|2021-03-04 16:00:10|9812|9769|9812|9769|9812|9769|9812|9769|0
1614875790000|2021-03-04 16:36:30|9830|9807|9829|9814|9830|9815|9828|9807|300
1614873620000|2021-03-04 16:00:20|||||||||100
1614875800000|2021-03-04 16:36:40|9828|9815|9841|9815|9843|9816|9828|9815|400
1614873630000|2021-03-04 16:00:30||9770||9770||9770||9770|0
1614875810000|2021-03-04 16:36:50|9842||9842||9842||9841||100
1614873640000|2021-03-04 16:00:40||9771||9771||9771||9770|100
1614875820000|2021-03-04 16:37:00|9843|9817|9843|9817|9843|9817|9842|9817|0
1614875830000|2021-03-04 16:37:10|9842||9842||9842||9842||0
1614873650000|2021-03-04 16:00:50|9800|9772|9800|9776|9800|9776|9800|9768|500
1614875840000|2021-03-04 16:37:20|9841|9818|9841|9818|9842|9819|9841|9818|1100
1614873660000|2021-03-04 16:01:00|9829|9777|9813|9777|9829|9777|9813|9777|100
1614875850000|2021-03-04 16:37:30|9840|9820|9840|9820|9840|9820|9840|9818|100
1614873670000|2021-03-04 16:01:10|9812|9776|9818|9777|9829|9778|9802|9776|100
1614875860000|2021-03-04 16:37:40|9836|9818|9836|9818|9836|9818|9830|9818|700
1614873680000|2021-03-04 16:01:20|9816|9778|9806|9779|9816|9779|9806|9777|0
1614875870000|2021-03-04 16:37:50|9839|9812|9827|9801|9839|9812|9827|9801|200
1614873690000|2021-03-04 16:01:30|9805|9780|9810|9780|9829|9780|9805|9779|0
1614873700000|2021-03-04 16:01:40|9808|9781|9811|9783|9812|9783|9790|9768|1172
1614875880000|2021-03-04 16:38:00|9826|9812|9808|9777|9826|9812|9808|9777|400
1614873710000|2021-03-04 16:01:50|9790|9784|9802|9788|9811|9788|9790|9784|573
1614875890000|2021-03-04 16:38:10|9807|9770|9805|9771|9807|9771|9805|9770|400
1614873720000|2021-03-04 16:02:00|9801|9774|9796|9739|9812|9774|9783|9739|691
1614875900000|2021-03-04 16:38:20|9804||9804||9804||9804||0
1614873730000|2021-03-04 16:02:10|9788||9788||9788||9788||0
1614875910000|2021-03-04 16:38:30|9803||9803||9804||9803||100
1614873740000|2021-03-04 16:02:20|9750|9743|9788|9743|9788|9743|9750|9743|923
1614875920000|2021-03-04 16:38:40|9804||9804||9804||9804||100
1614873750000|2021-03-04 16:02:30||9739||9739||9739||9739|600
1614875940000|2021-03-04 16:39:00|9803||9803||9803||9803||200
1614875950000|2021-03-04 16:39:10|9802||9796||9802||9796||800
1614873760000|2021-03-04 16:02:40|9787|9740|9788|9740|9788|9740|9787|9740|0
1614875960000|2021-03-04 16:39:20|9789|9770|9796|9770|9796|9770|9788|9770|100
1614873780000|2021-03-04 16:03:00|9787|9742|9787|9742|9788|9742|9750|9742|500
1614875970000|2021-03-04 16:39:30|9795|9771|9809|9784|9809|9784|9795|9771|100
1614873790000|2021-03-04 16:03:10|9788|9741|9777|9741|9788|9741|9777|9741|100
1614875990000|2021-03-04 16:39:50|9814|9786|9815|9788|9815|9788|9814|9786|0
1614873800000|2021-03-04 16:03:20|||||||||730
1614876000000|2021-03-04 16:40:00||9787||9787||9787||9787|0
1614873810000|2021-03-04 16:03:30||9742||9745||9746||9742|100
1614876010000|2021-03-04 16:40:10|9814||9815||9815||9814||0
1614873820000|2021-03-04 16:03:40|9778|9749|9800|9755|9800|9755|9778|9749|100
1614876020000|2021-03-04 16:40:20|9822|9805|9829|9797|9829|9805|9820|9796|601
1614873830000|2021-03-04 16:03:50|9798||9800||9800||9788||250
1614876030000|2021-03-04 16:40:30|9828|9801|9829|9801|9829|9801|9828|9801|0
1614873840000|2021-03-04 16:04:00|9797|9756|9788|9755|9800|9756|9788|9755|0
1614876040000|2021-03-04 16:40:40|||||||||100
1614873850000|2021-03-04 16:04:10|9797||9797||9798||9788||0
1614876050000|2021-03-04 16:40:50|9828|9802|9829|9802|9829|9803|9828|9801|0
1614873860000|2021-03-04 16:04:20|9800|9756|9797|9756|9800|9756|9797|9756|200
1614876060000|2021-03-04 16:41:00|9841|9829|9851|9839|9860|9839|9841|9829|2000
1614873870000|2021-03-04 16:04:30|9794||9794||9794||9794||0
1614876070000|2021-03-04 16:41:10|9860||9851||9860||9850||0
1614873880000|2021-03-04 16:04:40||9757||9757||9758||9757|400
1614876080000|2021-03-04 16:41:20|9850|9827|9844|9802|9850|9827|9844|9802|300
1614873890000|2021-03-04 16:04:50||9758||9757||9758||9757|500
1614876090000|2021-03-04 16:41:30|9850||9850||9850||9850||100
1614876100000|2021-03-04 16:41:40|9851||9841||9851||9841||200
1614873900000|2021-03-04 16:05:00|9806|9758|9827|9776|9829|9776|9806|9758|1500
1614876110000|2021-03-04 16:41:50|9839|9803|9839|9803|9839|9803|9839|9803|200
1614873910000|2021-03-04 16:05:10|9817||9813||9817||9810||400
1614876130000|2021-03-04 16:42:10|9838|9804|9839|9803|9839|9804|9838|9803|0
1614873920000|2021-03-04 16:05:20|9809||9806||9809||9806||0
1614876140000|2021-03-04 16:42:20|9838||9839||9839||9838||100
1614873930000|2021-03-04 16:05:30|9805|9777|9829|9777|9829|9777|9798|9776|200
1614876150000|2021-03-04 16:42:30||9804||9804||9804||9804|200
1614873940000|2021-03-04 16:05:40|9806|9776|9806|9760|9810|9776|9797|9760|400
1614876160000|2021-03-04 16:42:40|9838|9805|9839|9805|9839|9805|9838|9805|0
1614873950000|2021-03-04 16:05:50|9804|9757|9799|9757|9804|9757|9790|9757|200
1614876170000|2021-03-04 16:42:50|9838|9810|9837|9811|9838|9811|9837|9810|0
1614873960000|2021-03-04 16:06:00|9794|9760|9788|9760|9799|9760|9788|9760|100
1614876180000|2021-03-04 16:43:00||9810||9810||9810||9810|0
1614873970000|2021-03-04 16:06:10|9786||9783||9786||9783||0
1614876190000|2021-03-04 16:43:10|9836||9836||9836||9836||0
1614873980000|2021-03-04 16:06:20|9782||9783||9783||9782||100
1614876210000|2021-03-04 16:43:30||9811||9812||9812||9811|0
1614873990000|2021-03-04 16:06:30|||||||||400
1614876220000|2021-03-04 16:43:40||9811||9812||9812||9811|100
1614874000000|2021-03-04 16:06:40|9782|9757|9770|9740|9782|9757|9770|9740|870
1614876230000|2021-03-04 16:43:50|9841|9813|9859|9831|9860|9832|9841|9813|4192
1614874020000|2021-03-04 16:07:00|9755|9728|9754|9721|9755|9731|9754|9721|392
1614876240000|2021-03-04 16:44:00|9858|9832|9859|9834|9860|9835|9858|9832|100
1614874030000|2021-03-04 16:07:10|9750|9714|9740|9706|9750|9714|9740|9706|0
1614876250000|2021-03-04 16:44:10||9835||9835||9835||9835|0
1614874040000|2021-03-04 16:07:20|9739|9700|9729|9700|9739|9700|9728|9700|0
1614876260000|2021-03-04 16:44:20|9858|9836|9856|9835|9859|9836|9856|9835|800
1614874050000|2021-03-04 16:07:30|9728|9701|9721|9684|9728|9701|9704|9662|12369
1614876280000|2021-03-04 16:44:40|9855||9851||9855||9851||0
1614874060000|2021-03-04 16:07:40|9720|9679|9717|9688|9720|9688|9717|9679|200
1614876290000|2021-03-04 16:44:50|9849||9849||9849||9849||100
1614874070000|2021-03-04 16:07:50||9689||9691||9691||9689|2000
1614876300000|2021-03-04 16:45:00|9847|9836|9860|9836|9860|9836|9847|9836|200
1614874080000|2021-03-04 16:08:00|9716|9692|9726|9697|9726|9697|9713|9691|251
1614876310000|2021-03-04 16:45:10|9859||9859||9859||9859||0
1614874090000|2021-03-04 16:08:10|9725||9725||9725||9724||0
1614876330000|2021-03-04 16:45:30|9858||9858||9858||9858||0
1614874100000|2021-03-04 16:08:20||9698||9698||9698||9698|0
1614876340000|2021-03-04 16:45:40|9852|9837|9852|9837|9852|9837|9852|9837|0
1614874130000|2021-03-04 16:08:50||9699||9699||9699||9699|100
1614876360000|2021-03-04 16:46:00|9858|9838|9857|9839|9860|9845|9857|9838|1100
1614874140000|2021-03-04 16:09:00|9746|9700|9777|9742|9782|9742|9746|9700|1700
1614876370000|2021-03-04 16:46:10|9859|9841|9857|9841|9860|9842|9857|9838|600
1614874150000|2021-03-04 16:09:10||9743||9743||9743||9743|0
1614876380000|2021-03-04 16:46:20|9856|9845|9859|9845|9859|9845|9856|9845|2575
1614876390000|2021-03-04 16:46:30|||||||||200
1614874160000|2021-03-04 16:09:20|9770|9737|9768|9737|9772|9737|9768|9737|700
1614876400000|2021-03-04 16:46:40|9855||9855||9855||9853||1273
1614874170000|2021-03-04 16:09:30|9772|9725|9746|9719|9782|9725|9746|9719|700
1614876410000|2021-03-04 16:46:50|||||||||100
1614874180000|2021-03-04 16:09:40|9759|9720|9761|9726|9761|9726|9759|9720|600
1614876420000|2021-03-04 16:47:00|9854|9846|9844|9831|9856|9846|9844|9831|5328
1614874190000|2021-03-04 16:09:50||9734||9732||9734||9732|0
1614876430000|2021-03-04 16:47:10|9840|9832|9840|9831|9849|9840|9840|9831|900
1614874200000|2021-03-04 16:10:00|9762|9733|9761|9740|9788|9747|9761|9733|2162
1614876440000|2021-03-04 16:47:20|9846|9832|9846|9835|9846|9838|9840|9831|660
1614874210000|2021-03-04 16:10:10|9762|9751|9782|9759|9794|9761|9762|9751|1263
1614876480000|2021-03-04 16:48:00|||||||||300
1614874220000|2021-03-04 16:10:20|9780|9751|9765|9733|9780|9751|9765|9732|200
1614876490000|2021-03-04 16:48:10||9836||9836||9836||9836|0
1614874230000|2021-03-04 16:10:30|9764|9732|9764|9732|9764|9734|9764|9732|0
1614876510000|2021-03-04 16:48:30|9860|9842|9859|9842|9860|9842|9856|9842|700
1614874240000|2021-03-04 16:10:40|9762||9761||9762||9761||100
1614876520000|2021-03-04 16:48:40|||||||||400
1614874260000|2021-03-04 16:11:00|9759|9729|9755|9730|9759|9730|9755|9729|0
1614876540000|2021-03-04 16:49:00|9858|9843|9859|9842|9859|9843|9858|9842|1729
1614874270000|2021-03-04 16:11:10|9754|9731|9730|9679|9754|9731|9730|9679|800
1614876550000|2021-03-04 16:49:10|9858|9830|9851|9826|9858|9830|9851|9825|300
1614874280000|2021-03-04 16:11:20|9729|9677|9726|9681|9729|9681|9726|9677|0
1614876560000|2021-03-04 16:49:20||9827||9828||9828||9826|0
1614874290000|2021-03-04 16:11:30|9725||9724||9725||9724||0
1614876570000|2021-03-04 16:49:30|9860|9844|9860|9844|9860|9844|9860|9844|0
1614874300000|2021-03-04 16:11:40|9723||9715||9723||9715||100
1614876580000|2021-03-04 16:49:40|9859|9845|9859|9844|9859|9845|9859|9844|200
1614874310000|2021-03-04 16:11:50|9714||9724||9724||9714||500
1614876590000|2021-03-04 16:49:50|9860||9859||9860||9859||100
1614874320000|2021-03-04 16:12:00||9677||9676||9677||9676|0
1614874330000|2021-03-04 16:12:10||9677||9677||9677||9677|0
1614876600000|2021-03-04 16:50:00|9860||9860||9860||9859||400
1614874340000|2021-03-04 16:12:20|||||||||200
1614876610000|2021-03-04 16:50:10|9858||9860||9860||9854||0
1614874350000|2021-03-04 16:12:30|9723|9678|9724|9679|9724|9679|9723|9678|0
1614876620000|2021-03-04 16:50:20|||||||||100
1614874360000|2021-03-04 16:12:40|9723|9680|9723|9679|9724|9680|9722|9679|700
1614876630000|2021-03-04 16:50:30|||||||||500
1614874370000|2021-03-04 16:12:50|||||||||656
1614876650000|2021-03-04 16:50:50|9859||9859||9859||9859||0
1614874380000|2021-03-04 16:13:00||9686||9686||9686||9686|100
1614876660000|2021-03-04 16:51:00|9858||9859||9859||9858||0
1614874390000|2021-03-04 16:13:10|9722||9723||9723||9722||0
1614876690000|2021-03-04 16:51:30|9855||9855||9855||9855||100
1614874400000|2021-03-04 16:13:20|||||||||1200
1614876700000|2021-03-04 16:51:40|9854|9845|9843|9832|9854|9845|9843|9832|700
1614874410000|2021-03-04 16:13:30|9719|9687|9724|9688|9724|9689|9719|9687|500
1614876710000|2021-03-04 16:51:50|||||||||200
1614874420000|2021-03-04 16:13:40|9723|9689|9723|9689|9723|9689|9723|9688|200
1614876720000|2021-03-04 16:52:00|9838|9820|9838|9811|9838|9820|9838|9811|2600
1614874430000|2021-03-04 16:13:50|9722||9723||9723||9722||0
1614876730000|2021-03-04 16:52:10|9837|9802|9837|9802|9837|9802|9837|9802|610
1614874440000|2021-03-04 16:14:00||9691||9692||9692||9691|0
1614876740000|2021-03-04 16:52:20|9836||9836||9836||9836||100
1614874450000|2021-03-04 16:14:10|9722|9694|9723|9695|9723|9695|9722|9694|600
1614876750000|2021-03-04 16:52:30|9837|9800|9836|9800|9837|9800|9836|9800|0
1614874470000|2021-03-04 16:14:30|9722||9722||9722||9722||0
1614876760000|2021-03-04 16:52:40|9829|9801|9851|9802|9851|9802|9829|9800|700
1614874480000|2021-03-04 16:14:40|9721|9696|9721|9685|9722|9696|9716|9673|1977
1614876770000|2021-03-04 16:52:50|9850|9803|9851|9803|9851|9803|9850|9803|1150
1614874490000|2021-03-04 16:14:50|9720|9686|9718|9686|9720|9687|9718|9685|0
1614876780000|2021-03-04 16:53:00|9844|9804|9845|9803|9845|9804|9844|9803|0
1614874500000|2021-03-04 16:15:00|9716|9687|9709|9689|9716|9691|9709|9687|100
1614876790000|2021-03-04 16:53:10|9851|9804|9857|9805|9857|9806|9851|9804|0
1614874510000|2021-03-04 16:15:10|9708|9690|9707|9690|9708|9690|9707|9690|500
1614876800000|2021-03-04 16:53:20|9852||9852||9852||9840||0
1614874520000|2021-03-04 16:15:20|9706||9706||9706||9706||800
1614876810000|2021-03-04 16:53:30|9850||9850||9850||9850||0
1614874540000|2021-03-04 16:15:40|9705|9692|9706|9688|9706|9692|9705|9688|1691
1614876820000|2021-03-04 16:53:40||9806||9806||9806||9806|0
1614874550000|2021-03-04 16:15:50|9705|9689|9705|9688|9705|9689|9705|9688|0
1614876830000|2021-03-04 16:53:50|9849||9848||9850||9848||0
1614874560000|2021-03-04 16:16:00|||||||||330
1614876840000|2021-03-04 16:54:00|9843|9807|9849|9820|9849|9821|9831|9806|900
1614874570000|2021-03-04 16:16:10|9704||9704||9704||9703||200
1614876850000|2021-03-04 16:54:10||9821||9822||9822||9821|0
1614874580000|2021-03-04 16:16:20|9705|9692|9721|9698|9721|9698|9705|9692|736
1614876870000|2021-03-04 16:54:30||9823||9824||9824||9823|400
1614874590000|2021-03-04 16:16:30|9720|9700|9720|9700|9720|9700|9720|9700|0
1614876890000|2021-03-04 16:54:50||9825||9825||9825||9825|0
1614874600000|2021-03-04 16:16:40||9701||9703||9703||9701|800
1614874610000|2021-03-04 16:16:50|||||||||100
1614876900000|2021-03-04 16:55:00|9841|9821|9844|9801|9844|9821|9840|9801|500
1614874620000|2021-03-04 16:17:00|9721|9704|9749|9721|9750|9721|9721|9704|1135
1614876910000|2021-03-04 16:55:10|9843|9802|9843|9802|9843|9802|9843|9801|0
1614874630000|2021-03-04 16:17:10||9722||9725||9726||9722|300
1614876920000|2021-03-04 16:55:20|9828|9801|9828|9800|9828|9802|9828|9800|100
1614874650000|2021-03-04 16:17:30||9726||9727||9728||9725|100
1614876930000|2021-03-04 16:55:30|9827|9801|9827|9800|9827|9802|9827|9800|0
1614874660000|2021-03-04 16:17:40|9750|9728|9756|9729|9756|9729|9750|9728|0
1614876940000|2021-03-04 16:55:40|9826|9801|9823|9801|9826|9801|9822|9801|0
1614874670000|2021-03-04 16:17:50|9757|9728|9757|9730|9757|9730|9757|9728|100
1614876950000|2021-03-04 16:55:50|9822||9822||9822||9822||150
1614874680000|2021-03-04 16:18:00|9767|9731|9779|9733|9779|9733|9766|9731|0
1614876960000|2021-03-04 16:56:00|9821||9821||9821||9821||200
1614874690000|2021-03-04 16:18:10|9770|9734|9779|9751|9779|9751|9770|9734|100
1614876970000|2021-03-04 16:56:10|9820|9800|9818|9800|9820|9800|9818|9800|200
1614874700000|2021-03-04 16:18:20|9778|9752|9778|9760|9778|9760|9778|9752|401
1614876980000|2021-03-04 16:56:20|9816|9794|9788|9775|9816|9794|9788|9775|400
1614874710000|2021-03-04 16:18:30|9773|9761|9773|9763|9773|9764|9773|9761|200
1614876990000|2021-03-04 16:56:30|9803|9781|9827|9775|9827|9781|9803|9775|550
1614874720000|2021-03-04 16:18:40|9772|9764|9782|9767|9785|9768|9771|9764|1300
1614877000000|2021-03-04 16:56:40|9812||9812||9812||9812||0
1614874730000|2021-03-04 16:18:50||9769||9775||9775||9769|600
1614877010000|2021-03-04 16:56:50||9777||9777||9777||9777|450
1614874740000|2021-03-04 16:19:00|9800|9776|9799|9775|9800|9776|9794|9775|1400
1614877020000|2021-03-04 16:57:00||9775||9775||9775||9775|100
1614874750000|2021-03-04 16:19:10||9776||9776||9776||9776|0
1614877040000|2021-03-04 16:57:20||9776||9778||9778||9775|293
1614874760000|2021-03-04 16:19:20|||||||||100
1614877050000|2021-03-04 16:57:30|9801|9779|9812|9778|9824|9779|9801|9778|0
1614874770000|2021-03-04 16:19:30|9794|9775|9787|9763|9794|9775|9787|9758|932
1614877060000|2021-03-04 16:57:40||9779||9777||9779||9777|100
1614874780000|2021-03-04 16:19:40|9776|9764|9771|9750|9776|9764|9771|9750|300
1614877070000|2021-03-04 16:57:50||9778||9779||9780||9778|500
1614874790000|2021-03-04 16:19:50|9776|9758|9775|9750|9776|9758|9774|9750|0
1614877080000|2021-03-04 16:58:00||9780||9779||9780||9779|0
1614874800000|2021-03-04 16:20:00|9776||9775||9776||9775||0
1614877090000|2021-03-04 16:58:10||9780||9781||9781||9780|0
1614874810000|2021-03-04 16:20:10|9770||9769||9770||9769||140
1614877100000|2021-03-04 16:58:20||9782||9782||9782||9782|0
1614874840000|2021-03-04 16:20:40|9765|9738|9753|9726|9765|9738|9752|9726|3000
1614877110000|2021-03-04 16:58:30|9811|9783|9811|9782|9811|9783|9811|9782|0
1614874850000|2021-03-04 16:20:50|9739|9714|9739|9701|9739|9714|9739|9700|0
1614877120000|2021-03-04 16:58:40|9809|9783|9804|9782|9809|9783|9804|9782|100
1614874860000|2021-03-04 16:21:00|9738|9702|9739|9701|9739|9702|9738|9701|0
1614877130000|2021-03-04 16:58:50|9803|9781|9787|9756|9803|9781|9781|9755|1178
1614874870000|2021-03-04 16:21:10|9728|9702|9739|9719|9739|9719|9728|9701|504
1614877160000|2021-03-04 16:59:20|9786|9757|9787|9758|9787|9758|9786|9757|100
1614874890000|2021-03-04 16:21:30|9731||9731||9731||9731||100
1614877180000|2021-03-04 16:59:40|9786|9759|9786|9759|9786|9759|9786|9759|100
1614874900000|2021-03-04 16:21:40|9725|9707|9725|9701|9725|9711|9725|9700|400
1614877190000|2021-03-04 16:59:50|9788|9760|9788|9760|9788|9760|9788|9760|100
1614874910000|2021-03-04 16:21:50|9736|9702|9751|9713|9751|9713|9736|9702|800
1614877210000|2021-03-04 17:00:10||9761||9762||9762||9761|0
1614874920000|2021-03-04 16:22:00|9750|9714|9751|9714|9751|9714|9750|9714|0
1614874930000|2021-03-04 16:22:10|9750|9715|9750|9715|9750|9715|9750|9714|179
1614877230000|2021-03-04 17:00:30||9763||9763||9764||9763|0
1614874940000|2021-03-04 16:22:20|9751|9716|9751|9719|9751|9719|9750|9716|500
1614877240000|2021-03-04 17:00:40|9787|9764|9786|9762|9787|9764|9786|9762|100
1614874950000|2021-03-04 16:22:30|9763|9730|9780|9741|9782|9746|9751|9730|2300
1614877260000|2021-03-04 17:01:00|9785||9784||9786||9784||100
1614874960000|2021-03-04 16:22:40|9782|9743|9768|9742|9782|9743|9764|9740|1062
1614877280000|2021-03-04 17:01:20|||||||||200
1614874970000|2021-03-04 16:22:50|9764|9740|9769|9740|9782|9740|9764|9740|100
1614877290000|2021-03-04 17:01:30|9788|9763|9784|9771|9788|9771|9784|9763|1100
1614874980000|2021-03-04 16:23:00|9768|9741|9769|9741|9769|9742|9768|9741|1100
1614877300000|2021-03-04 17:01:40|||||||||100
1614875000000|2021-03-04 16:23:20|9782|9745|9782|9746|9782|9747|9782|9741|100
1614877310000|2021-03-04 17:01:50||9763||9762||9771||9762|500
1614875010000|2021-03-04 16:23:30||9741||9747||9749||9741|600
1614877320000|2021-03-04 17:02:00||9763||9762||9764||9762|0
1614875020000|2021-03-04 16:23:40|9766|9746|9782|9746|9782|9746|9766|9746|100
1614877330000|2021-03-04 17:02:10||9763||9763||9763||9763|0
1614875030000|2021-03-04 16:23:50|9778|9748|9782|9747|9782|9748|9766|9747|0
1614877350000|2021-03-04 17:02:30||9764||9764||9764||9764|0
1614875040000|2021-03-04 16:24:00|9781||9766||9782||9766||0
1614877360000|2021-03-04 17:02:40||9763||9764||9765||9763|500
1614875050000|2021-03-04 16:24:10|9782|9748|9782|9749|9782|9749|9766|9748|550
1614875070000|2021-03-04 16:24:30|9781|9750|9778|9750|9781|9751|9766|9750|1300
1614877370000|2021-03-04 17:02:50|9788|9765|9824|9779|9824|9779|9788|9765|800
1614875080000|2021-03-04 16:24:40|9777|9751|9778|9752|9778|9752|9777|9751|300
1614877380000|2021-03-04 17:03:00||9774||9774||9774||9774|0
1614875090000|2021-03-04 16:24:50|9766|9748|9766|9746|9777|9748|9754|9737|800
1614877390000|2021-03-04 17:03:10|9823|9775|9824|9776|9824|9776|9823|9775|700
1614875100000|2021-03-04 16:25:00|9773|9747|9777|9746|9778|9750|9766|9746|1556
1614877420000|2021-03-04 17:03:40|9812|9777|9824|9777|9824|9777|9812|9777|0
1614875110000|2021-03-04 16:25:10|9778|9747|9778|9747|9778|9747|9778|9747|200
1614877430000|2021-03-04 17:03:50|9812|9778|9812|9778|9812|9778|9812|9778|0
1614875120000|2021-03-04 16:25:20|9766|9749|9778|9749|9778|9750|9766|9749|1566
1614877440000|2021-03-04 17:04:00|9824|9788|9824|9789|9824|9789|9823|9788|200
1614875130000|2021-03-04 16:25:30|9777|9759|9777|9754|9777|9759|9777|9754|0
1614877450000|2021-03-04 17:04:10|9823|9790|9824|9799|9824|9799|9823|9790|300
1614875140000|2021-03-04 16:25:40|9778||9778||9778||9778||200
1614877460000|2021-03-04 17:04:20||9800||9807||9807||9800|200
1614875150000|2021-03-04 16:25:50|9777|9755|9777|9754|9777|9756|9777|9754|300
1614877470000|2021-03-04 17:04:30||9806||9806||9806||9806|600
1614875160000|2021-03-04 16:26:00|9778|9755|9778|9756|9778|9756|9778|9755|0
1614877480000|2021-03-04 17:04:40||9807||9806||9807||9806|200
1614875170000|2021-03-04 16:26:10|9781|9761|9789|9763|9793|9763|9781|9761|800
1614877490000|2021-03-04 17:04:50||9807||9807||9807||9807|200
1614875180000|2021-03-04 16:26:20|9784||9784||9784||9784||200
1614875190000|2021-03-04 16:26:30|9783||9796||9796||9783||200
1614877500000|2021-03-04 17:05:00|9819|9814|9813|9782|9833|9814|9813|9782|640
1614875200000|2021-03-04 16:26:40|9794||9784||9794||9784||200
1614877510000|2021-03-04 17:05:10|9814|9777|9832|9777|9833|9777|9814|9777|0
1614875210000|2021-03-04 16:26:50|9798|9764|9789|9764|9798|9764|9789|9764|0
1614877520000|2021-03-04 17:05:20||9778||9777||9778||9777|0
1614875220000|2021-03-04 16:27:00|||||||||300
1614877530000|2021-03-04 17:05:30||9780||9780||9781||9780|0
1614875230000|2021-03-04 16:27:10|9790|9777|9791|9777|9791|9777|9790|9777|200
1614877540000|2021-03-04 17:05:40||9781||9781||9781||9781|100
1614875240000|2021-03-04 16:27:20|9790|9781|9785|9769|9791|9781|9783|9765|1400
1614877550000|2021-03-04 17:05:50|9833|9801|9833|9800|9833|9801|9833|9800|0
1614875250000|2021-03-04 16:27:30|9784|9765|9784|9765|9785|9765|9784|9765|0
1614877560000|2021-03-04 17:06:00|9832|9788|9832|9789|9832|9789|9832|9788|0
1614875260000|2021-03-04 16:27:40|9785|9766|9783|9763|9785|9767|9783|9763|1800
1614877570000|2021-03-04 17:06:10|9831|9800|9830|9789|9831|9800|9830|9789|100
1614875270000|2021-03-04 16:27:50|9784|9764|9796|9767|9799|9782|9782|9764|300
1614877580000|2021-03-04 17:06:20|9828|9800|9828|9800|9828|9800|9828|9800|0
1614875280000|2021-03-04 16:28:00|9789|9766|9790|9767|9790|9767|9789|9766|0
1614877590000|2021-03-04 17:06:30|9827|9791|9824|9791|9827|9791|9824|9791|0
1614875290000|2021-03-04 16:28:10|9789||9790||9790||9789||0
1614877600000|2021-03-04 17:06:40|9817|9790|9827|9800|9828|9800|9817|9789|120
1614875300000|2021-03-04 16:28:20||9768||9768||9768||9768|0
1614877610000|2021-03-04 17:06:50|||||||||200
1614875310000|2021-03-04 16:28:30|9779|9769|9787|9753|9787|9769|9778|9752|400
1614877620000|2021-03-04 17:07:00||9801||9800||9801||9800|0
1614875320000|2021-03-04 16:28:40|9783|9752|9788|9752|9788|9752|9783|9752|0
1614877640000|2021-03-04 17:07:20|9820|9801|9828|9800|9828|9801|9820|9800|0
1614875330000|2021-03-04 16:28:50|9784|9753|9782|9752|9784|9753|9782|9752|0
1614877650000|2021-03-04 17:07:30|9820|9801|9820|9801|9820|9801|9820|9800|0
1614875340000|2021-03-04 16:29:00|9792|9758|9786|9753|9800|9775|9785|9752|5700
1614877660000|2021-03-04 17:07:40|9811|9783|9811|9783|9811|9783|9811|9783|600
1614875350000|2021-03-04 16:29:10|9785|9754|9783|9754|9785|9754|9783|9754|512
1614877670000|2021-03-04 17:07:50|9803||9803||9803||9803||0
1614875360000|2021-03-04 16:29:20|9782|9755|9781|9755|9782|9755|9781|9755|0
1614877680000|2021-03-04 17:08:00|9809|9780|9800|9780|9811|9781|9800|9780|0
1614875370000|2021-03-04 16:29:30|9780|9752|9779|9755|9780|9755|9774|9752|100
1614877690000|2021-03-04 17:08:10||9781||9781||9781||9781|0
1614875380000|2021-03-04 16:29:40|9778||9778||9778||9778||100
1614877700000|2021-03-04 17:08:20|9807|9780|9807|9789|9807|9789|9807|9780|1300
1614875390000|2021-03-04 16:29:50|9777||9777||9777||9777||0
1614877710000|2021-03-04 17:08:30|9814|9783|9805|9783|9815|9783|9805|9783|0
1614875400000|2021-03-04 16:30:00|9766||9766||9766||9766||100
1614877720000|2021-03-04 17:08:40|9817|9784|9818|9785|9818|9785|9817|9783|200
1614875410000|2021-03-04 16:30:10|9776|9765|9799|9773|9800|9774|9776|9765|1009
1614877730000|2021-03-04 17:08:50|9817||9817||9817||9817||0
1614875420000|2021-03-04 16:30:20|9800|9774|9795|9774|9800|9774|9794|9774|100
1614877740000|2021-03-04 17:09:00|9805||9812||9817||9805||0
1614875430000|2021-03-04 16:30:30|9794||9799||9799||9794||625
1614877750000|2021-03-04 17:09:10|9800||9808||9812||9800||0
1614875440000|2021-03-04 16:30:40|9798|9770|9797|9774|9798|9774|9796|9761|100
1614877770000|2021-03-04 17:09:30|||||||||1000
1614875450000|2021-03-04 16:30:50|9795||9795||9795||9795||100
1614877780000|2021-03-04 17:09:40|9800||9800||9800||9800||0
1614875460000|2021-03-04 16:31:00|9794||9794||9794||9794||100
1614877790000|2021-03-04 17:09:50|9812|9786|9812|9786|9812|9786|9812|9786|0
1614875470000|2021-03-04 16:31:10|9793||9793||9793||9793||0
1614875480000|2021-03-04 16:31:20|9794||9794||9794||9793||200
1614877800000|2021-03-04 17:10:00|9793|9780|9793|9780|9793|9780|9793|9780|400
1614875490000|2021-03-04 16:31:30||9775||9775||9775||9775|300
1614877820000|2021-03-04 17:10:20|9787|9771|9793|9758|9793|9771|9775|9758|750
1614875500000|2021-03-04 16:31:40|9795|9776|9827|9782|9829|9792|9795|9776|1550
1614875510000|2021-03-04 16:31:50||9783||9786||9786||9783|0
1614875520000|2021-03-04 16:32:00|9821|9787|9828|9789|9828|9789|9821|9787|100
1614875530000|2021-03-04 16:32:10|9830|9790|9828|9790|9830|9790|9828|9790|100
1614877830000|2021-03-04 17:10:30||9770||9758||9771||9758|100
1614875540000|2021-03-04 16:32:20|9830|9791|9830|9795|9830|9795|9830|9791|400
1614877840000|2021-03-04 17:10:40|9788|9759|9795|9759|9795|9762|9782|9758|400
1614875550000|2021-03-04 16:32:30||9796||9797||9797||9796|100
1614877850000|2021-03-04 17:10:50|9793|9760|9776|9755|9793|9760|9776|9755|700
1614875560000|2021-03-04 16:32:40|9828||9828||9828||9828||200
1614877860000|2021-03-04 17:11:00|9789|9756|9788|9756|9789|9756|9788|9755|100
1614875570000|2021-03-04 16:32:50|9827|9798|9821|9797|9827|9798|9820|9797|300
1614877870000|2021-03-04 17:11:10|9787|9757|9787|9755|9787|9757|9787|9755|500
1614875580000|2021-03-04 16:33:00|||||||||300
1614877880000|2021-03-04 17:11:20|9786|9756|9768|9750|9786|9756|9768|9750|325
1614875590000|2021-03-04 16:33:10|9815|9798|9820|9798|9820|9798|9807|9798|100
1614877890000|2021-03-04 17:11:30|9758|9739|9784|9733|9784|9739|9758|9733|100
1614875600000|2021-03-04 16:33:20||9799||9798||9799||9798|200
1614877920000|2021-03-04 17:12:00|9783||9784||9784||9783||0
1614875610000|2021-03-04 16:33:30||9799||9799||9799||9799|100
1614877950000|2021-03-04 17:12:30|9782|9734|9778|9734|9782|9735|9778|9734|0
1614875620000|2021-03-04 16:33:40|9815|9771|9799|9762|9815|9786|9799|9762|1000
1614877960000|2021-03-04 17:12:40||9735||9734||9735||9734|0
1614875630000|2021-03-04 16:33:50|9798|9758|9796|9770|9798|9771|9796|9758|3030
1614877970000|2021-03-04 17:12:50||9735||9735||9735||9735|0
1614875640000|2021-03-04 16:34:00||9771||9771||9771||9770|0
1614877980000|2021-03-04 17:13:00|9777|9734|9775|9734|9777|9734|9775|9734|0
1614875650000|2021-03-04 16:34:10||9770||9778||9778||9770|250
1614877990000|2021-03-04 17:13:10|9773|9735|9743|9713|9773|9735|9742|9709|900
1614875670000|2021-03-04 16:34:30|9795|9774|9788|9750|9795|9774|9788|9750|600
1614878000000|2021-03-04 17:13:20||9709||9709||9711||9709|0
1614875690000|2021-03-04 16:34:50|9786||9785||9786||9785||0
1614878010000|2021-03-04 17:13:30||9711||9711||9711||9709|100
1614875710000|2021-03-04 16:35:10|9784|9751|9786|9751|9787|9751|9783|9751|0
1614878030000|2021-03-04 17:13:50||9712||9709||9712||9709|0
1614875730000|2021-03-04 16:35:30|9785||9784||9785||9784||0
1614878040000|2021-03-04 17:14:00|9742|9711|9742|9709|9742|9711|9742|9709|0
1614875740000|2021-03-04 16:35:40|9785|9768|9785|9768|9785|9768|9785|9768|100
1614878050000|2021-03-04 17:14:10||9711||9709||9711||9709|200
1614875750000|2021-03-04 16:35:50|9788|9769|9803|9776|9803|9776|9788|9769|1000
1614878060000|2021-03-04 17:14:20|9741||9741||9741||9741||0
1614875760000|2021-03-04 16:36:00|9825|9789|9825|9789|9825|9789|9825|9789|100
1614878070000|2021-03-04 17:14:30||9712||9713||9713||9712|200
1614875770000|2021-03-04 16:36:10|9821|9790|9821|9791|9821|9791|9821|9790|200
1614875780000|2021-03-04 16:36:20|9828|9801|9828|9801|9830|9802|9828|9801|200
1614878080000|2021-03-04 17:14:40|9739|9712|9736|9702|9739|9713|9736|9702|100
1614875790000|2021-03-04 16:36:30|9830|9807|9829|9814|9830|9815|9828|9807|300
1614878090000|2021-03-04 17:14:50||9713||9713||9713||9711|100
1614875800000|2021-03-04 16:36:40|9828|9815|9841|9815|9843|9816|9828|9815|400
1614878100000|2021-03-04 17:15:00|9733|9711|9733|9711|9733|9713|9733|9711|0
1614875810000|2021-03-04 16:36:50|9842||9842||9842||9841||100
1614878110000|2021-03-04 17:15:10|9738|9713|9738|9711|9738|9713|9738|9711|0
1614875820000|2021-03-04 16:37:00|9843|9817|9843|9817|9843|9817|9842|9817|0
1614878120000|2021-03-04 17:15:20|9742|9713|9741|9718|9742|9719|9741|9713|0
1614875830000|2021-03-04 16:37:10|9842||9842||9842||9842||0
1614878130000|2021-03-04 17:15:30|||||||||100
1614875840000|2021-03-04 16:37:20|9841|9818|9841|9818|9842|9819|9841|9818|1100
1614878140000|2021-03-04 17:15:40|9750|9721|9749|9722|9750|9740|9748|9721|200
1614875850000|2021-03-04 16:37:30|9840|9820|9840|9820|9840|9820|9840|9818|100
1614875860000|2021-03-04 16:37:40|9836|9818|9836|9818|9836|9818|9830|9818|700
1614878150000|2021-03-04 17:15:50|9750|9725|9798|9739|9800|9739|9750|9725|1600
1614875870000|2021-03-04 16:37:50|9839|9812|9827|9801|9839|9812|9827|9801|200
1614878160000|2021-03-04 17:16:00|9799|9750|9800|9750|9800|9750|9799|9750|100
1614875880000|2021-03-04 16:38:00|9826|9812|9808|9777|9826|9812|9808|9777|400
1614878170000|2021-03-04 17:16:10||9752||9751||9752||9751|0
1614875890000|2021-03-04 16:38:10|9807|9770|9805|9771|9807|9771|9805|9770|400
1614878180000|2021-03-04 17:16:20||9752||9753||9753||9752|0
1614875900000|2021-03-04 16:38:20|9804||9804||9804||9804||0
1614878190000|2021-03-04 17:16:30|9799||9799||9799||9799||0
1614875910000|2021-03-04 16:38:30|9803||9803||9804||9803||100
1614878200000|2021-03-04 17:16:40||9754||9755||9755||9754|0
1614875920000|2021-03-04 16:38:40|9804||9804||9804||9804||100
1614878220000|2021-03-04 17:17:00|9798|9756|9799|9756|9799|9756|9798|9756|0
1614875940000|2021-03-04 16:39:00|9803||9803||9803||9803||200
1614878230000|2021-03-04 17:17:10|||||||||100
1614875950000|2021-03-04 16:39:10|9802||9796||9802||9796||800
1614878240000|2021-03-04 17:17:20||9757||9757||9757||9757|0
1614875960000|2021-03-04 16:39:20|9789|9770|9796|9770|9796|9770|9788|9770|100
1614878250000|2021-03-04 17:17:30||9758||9758||9758||9758|0
1614875970000|2021-03-04 16:39:30|9795|9771|9809|9784|9809|9784|9795|9771|100
1614875990000|2021-03-04 16:39:50|9814|9786|9815|9788|9815|9788|9814|9786|0
1614878260000|2021-03-04 17:17:40|9798|9759|9799|9759|9800|9759|9798|9759|100
1614878270000|2021-03-04 17:17:50|9798|9761|9799|9760|9799|9761|9798|9760|100
1614876000000|2021-03-04 16:40:00||9787||9787||9787||9787|0
1614878280000|2021-03-04 17:18:00||9761||9761||9761||9761|0
1614876010000|2021-03-04 16:40:10|9814||9815||9815||9814||0
1614876020000|2021-03-04 16:40:20|9822|9805|9829|9797|9829|9805|9820|9796|601
1614878290000|2021-03-04 17:18:10|9798||9796||9798||9796||0
1614876030000|2021-03-04 16:40:30|9828|9801|9829|9801|9829|9801|9828|9801|0
1614878310000|2021-03-04 17:18:30|9795|9762|9796|9762|9796|9762|9795|9762|200
1614876040000|2021-03-04 16:40:40|||||||||100
1614878320000|2021-03-04 17:18:40|9794|9763|9794|9763|9794|9764|9794|9762|0
1614876050000|2021-03-04 16:40:50|9828|9802|9829|9802|9829|9803|9828|9801|0
1614878330000|2021-03-04 17:18:50||9764||9764||9764||9764|0
1614876060000|2021-03-04 16:41:00|9841|9829|9851|9839|9860|9839|9841|9829|2000
1614878340000|2021-03-04 17:19:00|9795|9765|9795|9765|9795|9765|9795|9764|100
1614876070000|2021-03-04 16:41:10|9860||9851||9860||9850||0
1614878350000|2021-03-04 17:19:10|9794|9766|9796|9765|9796|9766|9794|9765|400
1614876080000|2021-03-04 16:41:20|9850|9827|9844|9802|9850|9827|9844|9802|300
1614878360000|2021-03-04 17:19:20||9766||9766||9767||9766|0
1614876090000|2021-03-04 16:41:30|9850||9850||9850||9850||100
1614878370000|2021-03-04 17:19:30|9795|9767|9795|9768|9795|9768|9795|9766|200
1614876100000|2021-03-04 16:41:40|9851||9841||9851||9841||200
1614878390000|2021-03-04 17:19:50|9789|9769|9789|9731|9789|9769|9789|9731|700
1614876110000|2021-03-04 16:41:50|9839|9803|9839|9803|9839|9803|9839|9803|200
1614876130000|2021-03-04 16:42:10|9838|9804|9839|9803|9839|9804|9838|9803|0
1614878400000|2021-03-04 17:20:00||9732||9732||9732||9732|0
1614876140000|2021-03-04 16:42:20|9838||9839||9839||9838||100
1614878410000|2021-03-04 17:20:10|9788||9781||9788||9781||0
1614876150000|2021-03-04 16:42:30||9804||9804||9804||9804|200
1614878420000|2021-03-04 17:20:20||9733||9734||9734||9733|300
1614876160000|2021-03-04 16:42:40|9838|9805|9839|9805|9839|9805|9838|9805|0
1614878440000|2021-03-04 17:20:40|9769|9735|9781|9734|9781|9735|9769|9734|0
1614876170000|2021-03-04 16:42:50|9838|9810|9837|9811|9838|9811|9837|9810|0
1614878450000|2021-03-04 17:20:50|9769|9735|9767|9736|9769|9736|9767|9735|100
1614876180000|2021-03-04 16:43:00||9810||9810||9810||9810|0
1614878460000|2021-03-04 17:21:00|9768|9735|9763|9736|9768|9736|9763|9735|0
1614876190000|2021-03-04 16:43:10|9836||9836||9836||9836||0
1614878470000|2021-03-04 17:21:10|9757|9728|9759|9721|9759|9728|9749|9721|0
1614876210000|2021-03-04 16:43:30||9811||9812||9812||9811|0
1614878480000|2021-03-04 17:21:20|9752|9711|9742|9712|9752|9721|9737|9711|800
1614876220000|2021-03-04 16:43:40||9811||9812||9812||9811|100
1614878490000|2021-03-04 17:21:30|9741|9713|9752|9713|9752|9713|9741|9713|0
1614876230000|2021-03-04 16:43:50|9841|9813|9859|9831|9860|9832|9841|9813|4192
1614878500000|2021-03-04 17:21:40|9750|9714|9749|9714|9750|9714|9749|9714|0
1614876240000|2021-03-04 16:44:00|9858|9832|9859|9834|9860|9835|9858|9832|100
1614878510000|2021-03-04 17:21:50||9715||9715||9715||9715|100
1614876250000|2021-03-04 16:44:10||9835||9835||9835||9835|0
1614878520000|2021-03-04 17:22:00||9714||9715||9715||9714|100
1614876260000|2021-03-04 16:44:20|9858|9836|9856|9835|9859|9836|9856|9835|800
1614878530000|2021-03-04 17:22:10|||||||||200
1614876280000|2021-03-04 16:44:40|9855||9851||9855||9851||0
1614878540000|2021-03-04 17:22:20||9716||9718||9718||9716|0
1614876290000|2021-03-04 16:44:50|9849||9849||9849||9849||100
1614878550000|2021-03-04 17:22:30||9719||9719||9719||9718|0
1614876300000|2021-03-04 16:45:00|9847|9836|9860|9836|9860|9836|9847|9836|200
1614878560000|2021-03-04 17:22:40||9720||9723||9723||9720|100
1614876310000|2021-03-04 16:45:10|9859||9859||9859||9859||0
1614878570000|2021-03-04 17:22:50|9748|9722|9747|9715|9748|9722|9743|9715|100
1614876330000|2021-03-04 16:45:30|9858||9858||9858||9858||0
1614878580000|2021-03-04 17:23:00|9748|9716|9749|9715|9749|9716|9747|9715|0
1614876340000|2021-03-04 16:45:40|9852|9837|9852|9837|9852|9837|9852|9837|0
1614876360000|2021-03-04 16:46:00|9858|9838|9857|9839|9860|9845|9857|9838|1100
1614878590000|2021-03-04 17:23:10|9747|9716|9743|9715|9747|9716|9743|9715|0
1614876370000|2021-03-04 16:46:10|9859|9841|9857|9841|9860|9842|9857|9838|600
1614878600000|2021-03-04 17:23:20|9742|9716|9732|9701|9742|9716|9727|9701|300
1614876380000|2021-03-04 16:46:20|9856|9845|9859|9845|9859|9845|9856|9845|2575
1614878610000|2021-03-04 17:23:30|9724||9731||9731||9724||100
1614876390000|2021-03-04 16:46:30|||||||||200
1614878620000|2021-03-04 17:23:40|9721|9700|9727|9700|9727|9701|9721|9700|100
1614876400000|2021-03-04 16:46:40|9855||9855||9855||9853||1273
1614878630000|2021-03-04 17:23:50|9715|9701|9715|9700|9715|9701|9715|9700|100
1614876410000|2021-03-04 16:46:50|||||||||100
1614878640000|2021-03-04 17:24:00|9725|9701|9727|9700|9727|9701|9725|9700|300
1614876420000|2021-03-04 16:47:00|9854|9846|9844|9831|9856|9846|9844|9831|5328
1614878650000|2021-03-04 17:24:10||9701||9700||9701||9700|100
1614876430000|2021-03-04 16:47:10|9840|9832|9840|9831|9849|9840|9840|9831|900
1614878660000|2021-03-04 17:24:20||9701||9701||9701||9700|0
1614876440000|2021-03-04 16:47:20|9846|9832|9846|9835|9846|9838|9840|9831|660
1614878670000|2021-03-04 17:24:30||9700||9700||9702||9700|594
1614876480000|2021-03-04 16:48:00|||||||||300
1614876490000|2021-03-04 16:48:10||9836||9836||9836||9836|0
1614878680000|2021-03-04 17:24:40||9701||9701||9701||9701|100
1614876510000|2021-03-04 16:48:30|9860|9842|9859|9842|9860|9842|9856|9842|700
1614878690000|2021-03-04 17:24:50|||||||||500
1614876520000|2021-03-04 16:48:40|||||||||400
1614878700000|2021-03-04 17:25:00||9702||9702||9702||9702|200
1614876540000|2021-03-04 16:49:00|9858|9843|9859|9842|9859|9843|9858|9842|1729
1614878710000|2021-03-04 17:25:10|9726|9700|9700|9680|9726|9700|9700|9680|2982
1614876550000|2021-03-04 16:49:10|9858|9830|9851|9826|9858|9830|9851|9825|300
1614878720000|2021-03-04 17:25:20|9694|9700|9718|9686|9722|9700|9694|9680|1577
1614876560000|2021-03-04 16:49:20||9827||9828||9828||9826|0
1614878730000|2021-03-04 17:25:30|9710||9710||9710||9710||1450
1614876570000|2021-03-04 16:49:30|9860|9844|9860|9844|9860|9844|9860|9844|0
1614878740000|2021-03-04 17:25:40|9700||9700||9700||9700||100
1614876580000|2021-03-04 16:49:40|9859|9845|9859|9844|9859|9845|9859|9844|200
1614878750000|2021-03-04 17:25:50|9699|9687|9699|9680|9699|9687|9699|9680|800
1614876590000|2021-03-04 16:49:50|9860||9859||9860||9859||100
1614878760000|2021-03-04 17:26:00|9698|9674|9685|9658|9698|9674|9685|9658|800
1614876600000|2021-03-04 16:50:00|9860||9860||9860||9859||400
1614878770000|2021-03-04 17:26:10||9665||9658||9665||9658|100
1614876610000|2021-03-04 16:50:10|9858||9860||9860||9854||0
1614878780000|2021-03-04 17:26:20|9676|9665|9675|9658|9676|9665|9675|9658|400
1614876620000|2021-03-04 16:50:20|||||||||100
1614876630000|2021-03-04 16:50:30|||||||||500
1614878790000|2021-03-04 17:26:30|9674||9675||9675||9674||0
1614876650000|2021-03-04 16:50:50|9859||9859||9859||9859||0
1614878800000|2021-03-04 17:26:40|9674|9646|9668|9627|9674|9658|9668|9627|800
1614876660000|2021-03-04 16:51:00|9858||9859||9859||9858||0
1614878810000|2021-03-04 17:26:50|9667|9642|9667|9642|9667|9642|9667|9642|206
1614876690000|2021-03-04 16:51:30|9855||9855||9855||9855||100
1614878820000|2021-03-04 17:27:00|9665||9665||9665||9665||0
1614876700000|2021-03-04 16:51:40|9854|9845|9843|9832|9854|9845|9843|9832|700
1614878830000|2021-03-04 17:27:10|9664||9665||9665||9664||1000
1614876710000|2021-03-04 16:51:50|||||||||200
1614878840000|2021-03-04 17:27:20|9664||9664||9664||9664||544
1614876720000|2021-03-04 16:52:00|9838|9820|9838|9811|9838|9820|9838|9811|2600
1614878850000|2021-03-04 17:27:30|9660|9659|9660|9643|9675|9659|9660|9642|900
1614876730000|2021-03-04 16:52:10|9837|9802|9837|9802|9837|9802|9837|9802|610
1614878860000|2021-03-04 17:27:40|9653||9660||9660||9653||0
1614876740000|2021-03-04 16:52:20|9836||9836||9836||9836||100
1614878870000|2021-03-04 17:27:50|9653|9642|9653|9627|9653|9642|9647|9627|800
1614876750000|2021-03-04 16:52:30|9837|9800|9836|9800|9837|9800|9836|9800|0
1614878880000|2021-03-04 17:28:00|9660|9636|9660|9636|9660|9636|9660|9627|200
1614876760000|2021-03-04 16:52:40|9829|9801|9851|9802|9851|9802|9829|9800|700
1614878890000|2021-03-04 17:28:10|9672|9639|9660|9636|9676|9643|9660|9636|400
1614876770000|2021-03-04 16:52:50|9850|9803|9851|9803|9851|9803|9850|9803|1150
1614878900000|2021-03-04 17:28:20|9659|9627|9659|9636|9659|9636|9659|9627|0
1614876780000|2021-03-04 16:53:00|9844|9804|9845|9803|9845|9804|9844|9803|0
1614878910000|2021-03-04 17:28:30|9658|9628|9658|9628|9658|9628|9658|9628|100
1614876790000|2021-03-04 16:53:10|9851|9804|9857|9805|9857|9806|9851|9804|0
1614878920000|2021-03-04 17:28:40|9660|9636|9660|9636|9660|9636|9660|9636|0
1614876800000|2021-03-04 16:53:20|9852||9852||9852||9840||0
1614878930000|2021-03-04 17:28:50|9659||9659||9659||9659||100
1614876810000|2021-03-04 16:53:30|9850||9850||9850||9850||0
1614876820000|2021-03-04 16:53:40||9806||9806||9806||9806|0
1614878940000|2021-03-04 17:29:00|9660|9637|9660|9637|9660|9637|9660|9637|500
1614876830000|2021-03-04 16:53:50|9849||9848||9850||9848||0
1614878950000|2021-03-04 17:29:10||9638||9638||9638||9638|650
1614876840000|2021-03-04 16:54:00|9843|9807|9849|9820|9849|9821|9831|9806|900
1614878960000|2021-03-04 17:29:20|9672|9643|9660|9643|9672|9643|9660|9643|1020
1614876850000|2021-03-04 16:54:10||9821||9822||9822||9821|0
1614878970000|2021-03-04 17:29:30|||||||||100
1614876870000|2021-03-04 16:54:30||9823||9824||9824||9823|400
1614878980000|2021-03-04 17:29:40|9659|9644|9652|9635|9659|9644|9652|9635|900
1614876890000|2021-03-04 16:54:50||9825||9825||9825||9825|0
1614878990000|2021-03-04 17:29:50|9660|9636|9659|9636|9660|9636|9659|9636|100
1614876900000|2021-03-04 16:55:00|9841|9821|9844|9801|9844|9821|9840|9801|500
1614879000000|2021-03-04 17:30:00|9655|9635|9650|9635|9655|9635|9650|9635|0
1614876910000|2021-03-04 16:55:10|9843|9802|9843|9802|9843|9802|9843|9801|0
1614879020000|2021-03-04 17:30:20|9655|9634|9629|9601|9655|9634|9628|9600|11174
1614876920000|2021-03-04 16:55:20|9828|9801|9828|9800|9828|9802|9828|9800|100
1614879030000|2021-03-04 17:30:30|9630|9611|9630|9617|9648|9629|9630|9611|2791
1614876930000|2021-03-04 16:55:30|9827|9801|9827|9800|9827|9802|9827|9800|0
1614879040000|2021-03-04 17:30:40|9624|9605|9630|9608|9630|9609|9624|9605|600
1614876940000|2021-03-04 16:55:40|9826|9801|9823|9801|9826|9801|9822|9801|0
1614879050000|2021-03-04 17:30:50|9647||9658||9658||9647||0
1614876950000|2021-03-04 16:55:50|9822||9822||9822||9822||150
1614879060000|2021-03-04 17:31:00|9656|9607|9656|9607|9656|9607|9656|9607|0
1614876960000|2021-03-04 16:56:00|9821||9821||9821||9821||200
1614879070000|2021-03-04 17:31:10|9654||9654||9654||9654||500
1614876970000|2021-03-04 16:56:10|9820|9800|9818|9800|9820|9800|9818|9800|200
1614879080000|2021-03-04 17:31:20|9651||9651||9651||9651||0
1614876980000|2021-03-04 16:56:20|9816|9794|9788|9775|9816|9794|9788|9775|400
1614879090000|2021-03-04 17:31:30|9641|9600|9608|9596|9641|9600|9608|9596|400
1614876990000|2021-03-04 16:56:30|9803|9781|9827|9775|9827|9781|9803|9775|550
1614879100000|2021-03-04 17:31:40||9580||9580||9580||9580|100
1614877000000|2021-03-04 16:56:40|9812||9812||9812||9812||0
1614877010000|2021-03-04 16:56:50||9777||9777||9777||9777|450
1614879110000|2021-03-04 17:31:50|9600|9581|9599|9581|9600|9584|9598|9581|1098
1614877020000|2021-03-04 16:57:00||9775||9775||9775||9775|100
1614879120000|2021-03-04 17:32:00|9598|9582|9600|9585|9619|9590|9598|9581|2732
1614877040000|2021-03-04 16:57:20||9776||9778||9778||9775|293
1614879130000|2021-03-04 17:32:10|9593|9580|9593|9580|9593|9585|9593|9580|1480
1614877050000|2021-03-04 16:57:30|9801|9779|9812|9778|9824|9779|9801|9778|0
1614879140000|2021-03-04 17:32:20|9600|9564|9590|9562|9600|9564|9584|9561|620
1614877060000|2021-03-04 16:57:40||9779||9777||9779||9777|100
1614879150000|2021-03-04 17:32:30|9589||9590||9590||9589||0
1614877070000|2021-03-04 16:57:50||9778||9779||9780||9778|500
1614879160000|2021-03-04 17:32:40|9589|9556|9588|9556|9589|9556|9588|9556|500
1614877080000|2021-03-04 16:58:00||9780||9779||9780||9779|0
1614879170000|2021-03-04 17:32:50|9587|9557|9572|9550|9587|9557|9572|9550|2175
1614877090000|2021-03-04 16:58:10||9780||9781||9781||9780|0
1614879180000|2021-03-04 17:33:00||9551||9550||9551||9550|0
1614877100000|2021-03-04 16:58:20||9782||9782||9782||9782|0
1614879190000|2021-03-04 17:33:10|9581|9551|9578|9524|9581|9551|9543|9521|2767
1614877110000|2021-03-04 16:58:30|9811|9783|9811|9782|9811|9783|9811|9782|0
1614879200000|2021-03-04 17:33:20|9567||9572||9572||9567||180
1614877120000|2021-03-04 16:58:40|9809|9783|9804|9782|9809|9783|9804|9782|100
1614879210000|2021-03-04 17:33:30|9575|9529|9588|9529|9588|9529|9575|9529|204
1614877130000|2021-03-04 16:58:50|9803|9781|9787|9756|9803|9781|9781|9755|1178
1614879220000|2021-03-04 17:33:40|9587|9539|9588|9529|9588|9539|9587|9529|500
1614877160000|2021-03-04 16:59:20|9786|9757|9787|9758|9787|9758|9786|9757|100
1614879230000|2021-03-04 17:33:50|9587||9587||9587||9587||0
1614877180000|2021-03-04 16:59:40|9786|9759|9786|9759|9786|9759|9786|9759|100
1614879250000|2021-03-04 17:34:10|||||||||100
1614877190000|2021-03-04 16:59:50|9788|9760|9788|9760|9788|9760|9788|9760|100
1614879270000|2021-03-04 17:34:30|9586|9519|9587|9519|9587|9519|9586|9519|1100
1614877210000|2021-03-04 17:00:10||9761||9762||9762||9761|0
1614879290000|2021-03-04 17:34:50||9520||9521||9521||9520|600
1614877230000|2021-03-04 17:00:30||9763||9763||9764||9763|0
1614879300000|2021-03-04 17:35:00|9586||9586||9586||9586||0
1614877240000|2021-03-04 17:00:40|9787|9764|9786|9762|9787|9764|9786|9762|100
1614879310000|2021-03-04 17:35:10||9530||9530||9530||9530|0
1614877260000|2021-03-04 17:01:00|9785||9784||9786||9784||100
1614877280000|2021-03-04 17:01:20|||||||||200
1614879330000|2021-03-04 17:35:30|9587|9531|9582|9531|9587|9531|9582|9531|105
1614877290000|2021-03-04 17:01:30|9788|9763|9784|9771|9788|9771|9784|9763|1100
1614879340000|2021-03-04 17:35:40|||||||||100
1614877300000|2021-03-04 17:01:40|||||||||100
1614879360000|2021-03-04 17:36:00|9593|9530|9593|9531|9593|9531|9593|9530|0
1614877310000|2021-03-04 17:01:50||9763||9762||9771||9762|500
1614879370000|2021-03-04 17:36:10|9592|9532|9592|9537|9592|9537|9592|9532|0
1614877320000|2021-03-04 17:02:00||9763||9762||9764||9762|0
1614879380000|2021-03-04 17:36:20|9593|9538|9600|9540|9600|9540|9592|9537|161
1614877330000|2021-03-04 17:02:10||9763||9763||9763||9763|0
1614879390000|2021-03-04 17:36:30|9593|9542|9592|9550|9593|9550|9592|9541|0
1614877350000|2021-03-04 17:02:30||9764||9764||9764||9764|0
1614879400000|2021-03-04 17:36:40|9593|9551|9593|9551|9600|9551|9593|9551|700
1614877360000|2021-03-04 17:02:40||9763||9764||9765||9763|500
1614879410000|2021-03-04 17:36:50|9577|9564|9598|9577|9600|9578|9577|9564|1472
1614877370000|2021-03-04 17:02:50|9788|9765|9824|9779|9824|9779|9788|9765|800
1614879420000|2021-03-04 17:37:00|9597||9596||9598||9596||200
1614877380000|2021-03-04 17:03:00||9774||9774||9774||9774|0
1614879430000|2021-03-04 17:37:10|9597|9565|9593|9555|9597|9565|9592|9550|300
1614877390000|2021-03-04 17:03:10|9823|9775|9824|9776|9824|9776|9823|9775|700
1614879440000|2021-03-04 17:37:20|9594||9593||9594||9592||0
1614877420000|2021-03-04 17:03:40|9812|9777|9824|9777|9824|9777|9812|9777|0
1614879450000|2021-03-04 17:37:30|9594||9593||9594||9593||0
1614877430000|2021-03-04 17:03:50|9812|9778|9812|9778|9812|9778|9812|9778|0
1614879460000|2021-03-04 17:37:40|9591|9556|9585|9555|9591|9556|9585|9555|0
1614877440000|2021-03-04 17:04:00|9824|9788|9824|9789|9824|9789|9823|9788|200
1614879470000|2021-03-04 17:37:50|9586|9556|9586|9556|9586|9556|9586|9555|0
1614877450000|2021-03-04 17:04:10|9823|9790|9824|9799|9824|9799|9823|9790|300
1614879480000|2021-03-04 17:38:00|9585||9583||9585||9583||100
1614877460000|2021-03-04 17:04:20||9800||9807||9807||9800|200
1614879490000|2021-03-04 17:38:10|9581||9583||9583||9581||0
1614877470000|2021-03-04 17:04:30||9806||9806||9806||9806|600
1614879500000|2021-03-04 17:38:20|9582|9557|9583|9557|9583|9557|9582|9557|200
1614877480000|2021-03-04 17:04:40||9807||9806||9807||9806|200
1614879510000|2021-03-04 17:38:30|9582|9558|9587|9558|9587|9558|9582|9558|146
1614877490000|2021-03-04 17:04:50||9807||9807||9807||9807|200
1614879520000|2021-03-04 17:38:40|9586||9574||9586||9574||0
1614877500000|2021-03-04 17:05:00|9819|9814|9813|9782|9833|9814|9813|9782|640
1614879530000|2021-03-04 17:38:50|9586|9559|9595|9559|9595|9559|9585|9558|759
1614877510000|2021-03-04 17:05:10|9814|9777|9832|9777|9833|9777|9814|9777|0
1614879540000|2021-03-04 17:39:00||9571||9573||9573||9571|225
1614877520000|2021-03-04 17:05:20||9778||9777||9778||9777|0
1614879550000|2021-03-04 17:39:10|9607|9579|9595|9579|9607|9579|9595|9579|1573
1614877530000|2021-03-04 17:05:30||9780||9780||9781||9780|0
1614879560000|2021-03-04 17:39:20|||||||||1000
1614877540000|2021-03-04 17:05:40||9781||9781||9781||9781|100
1614879580000|2021-03-04 17:39:40|9607|9580|9595|9581|9615|9581|9595|9580|1145
1614877550000|2021-03-04 17:05:50|9833|9801|9833|9800|9833|9801|9833|9800|0
1614879590000|2021-03-04 17:39:50|9607|9582|9595|9581|9611|9582|9595|9581|300
1614877560000|2021-03-04 17:06:00|9832|9788|9832|9789|9832|9789|9832|9788|0
1614877570000|2021-03-04 17:06:10|9831|9800|9830|9789|9831|9800|9830|9789|100
1614879600000|2021-03-04 17:40:00|9600||9600||9600||9600||0
1614877580000|2021-03-04 17:06:20|9828|9800|9828|9800|9828|9800|9828|9800|0
1614879610000|2021-03-04 17:40:10|9612|9582|9600|9582|9612|9582|9600|9582|0
1614877590000|2021-03-04 17:06:30|9827|9791|9824|9791|9827|9791|9824|9791|0
1614879620000|2021-03-04 17:40:20|9612|9583|9600|9583|9612|9584|9600|9582|0
1614877600000|2021-03-04 17:06:40|9817|9790|9827|9800|9828|9800|9817|9789|120
1614879630000|2021-03-04 17:40:30|9612|9584|9600|9585|9618|9585|9600|9584|600
1614877610000|2021-03-04 17:06:50|||||||||200
1614879640000|2021-03-04 17:40:40|9609|9586|9600|9585|9609|9586|9600|9585|300
1614877620000|2021-03-04 17:07:00||9801||9800||9801||9800|0
1614879650000|2021-03-04 17:40:50||9586||9586||9586||9586|0
1614877640000|2021-03-04 17:07:20|9820|9801|9828|9800|9828|9801|9820|9800|0
1614877650000|2021-03-04 17:07:30|9820|9801|9820|9801|9820|9801|9820|9800|0
1614879660000|2021-03-04 17:41:00|9609|9585|9600|9594|9617|9598|9600|9585|1627
1614877660000|2021-03-04 17:07:40|9811|9783|9811|9783|9811|9783|9811|9783|600
1614879670000|2021-03-04 17:41:10|9612|9595|9625|9613|9625|9613|9612|9593|1000
1614877670000|2021-03-04 17:07:50|9803||9803||9803||9803||0
1614879680000|2021-03-04 17:41:20|9624|9614|9625|9586|9625|9614|9624|9585|600
1614877680000|2021-03-04 17:08:00|9809|9780|9800|9780|9811|9781|9800|9780|0
1614879690000|2021-03-04 17:41:30|||||||||1060
1614877690000|2021-03-04 17:08:10||9781||9781||9781||9781|0
1614879700000|2021-03-04 17:41:40|||||||||300
1614877700000|2021-03-04 17:08:20|9807|9780|9807|9789|9807|9789|9807|9780|1300
1614879710000|2021-03-04 17:41:50|9624|9587|9625|9587|9625|9587|9624|9587|1800
1614877710000|2021-03-04 17:08:30|9814|9783|9805|9783|9815|9783|9805|9783|0
1614879720000|2021-03-04 17:42:00|9624|9581|9624|9570|9624|9581|9624|9570|0
1614877720000|2021-03-04 17:08:40|9817|9784|9818|9785|9818|9785|9817|9783|200
1614879730000|2021-03-04 17:42:10|9623|9581|9623|9570|9623|9581|9623|9570|0
1614877730000|2021-03-04 17:08:50|9817||9817||9817||9817||0
1614879740000|2021-03-04 17:42:20||9571||9571||9572||9571|0
1614877740000|2021-03-04 17:09:00|9805||9812||9817||9805||0
1614879770000|2021-03-04 17:42:50||9581||9581||9581||9581|0
1614877750000|2021-03-04 17:09:10|9800||9808||9812||9800||0
1614879780000|2021-03-04 17:43:00|9622|9582|9620|9581|9622|9582|9619|9581|100
1614877770000|2021-03-04 17:09:30|||||||||1000
1614879790000|2021-03-04 17:43:10|9619|9582|9619|9582|9619|9582|9619|9582|150
1614877780000|2021-03-04 17:09:40|9800||9800||9800||9800||0
1614879800000|2021-03-04 17:43:20|9618|9583|9618|9582|9618|9583|9618|9582|0
1614877790000|2021-03-04 17:09:50|9812|9786|9812|9786|9812|9786|9812|9786|0
1614879810000|2021-03-04 17:43:30|9617||9616||9617||9616||0
1614877800000|2021-03-04 17:10:00|9793|9780|9793|9780|9793|9780|9793|9780|400
1614879820000|2021-03-04 17:43:40|9615||9614||9615||9612||400
1614877820000|2021-03-04 17:10:20|9787|9771|9793|9758|9793|9771|9775|9758|750
1614879830000|2021-03-04 17:43:50|9615||9613||9615||9613||0
1614877830000|2021-03-04 17:10:30||9770||9758||9771||9758|100
1614879840000|2021-03-04 17:44:00||9583||9583||9583||9583|0
1614877840000|2021-03-04 17:10:40|9788|9759|9795|9759|9795|9762|9782|9758|400
1614879860000|2021-03-04 17:44:20|9607|9582|9579|9557|9607|9582|9579|9557|1500
1614877850000|2021-03-04 17:10:50|9793|9760|9776|9755|9793|9760|9776|9755|700
1614879870000|2021-03-04 17:44:30||9558||9558||9558||9558|0
1614877860000|2021-03-04 17:11:00|9789|9756|9788|9756|9789|9756|9788|9755|100
1614877870000|2021-03-04 17:11:10|9787|9757|9787|9755|9787|9757|9787|9755|500
1614879880000|2021-03-04 17:44:40|9592|9562|9591|9557|9592|9562|9591|9557|1300
1614877880000|2021-03-04 17:11:20|9786|9756|9768|9750|9786|9756|9768|9750|325
1614879890000|2021-03-04 17:44:50|9590|9558|9589|9558|9590|9558|9589|9558|450
1614877890000|2021-03-04 17:11:30|9758|9739|9784|9733|9784|9739|9758|9733|100
1614879900000|2021-03-04 17:45:00|9588|9557|9588|9558|9588|9558|9588|9557|100
1614877920000|2021-03-04 17:12:00|9783||9784||9784||9783||0
1614879910000|2021-03-04 17:45:10|9586||9585||9586||9585||0
1614877950000|2021-03-04 17:12:30|9782|9734|9778|9734|9782|9735|9778|9734|0
1614879930000|2021-03-04 17:45:30|9579|9557|9573|9536|9579|9557|9562|9532|3400
1614877960000|2021-03-04 17:12:40||9735||9734||9735||9734|0
1614879940000|2021-03-04 17:45:40|9572|9521|9571|9522|9573|9525|9571|9521|17200
1614877970000|2021-03-04 17:12:50||9735||9735||9735||9735|0
1614879960000|2021-03-04 17:46:00|9570|9523|9566|9530|9570|9530|9566|9523|700
1614877980000|2021-03-04 17:13:00|9777|9734|9775|9734|9777|9734|9775|9734|0
1614879970000|2021-03-04 17:46:10|9565|9531|9554|9531|9565|9550|9554|9531|253
1614877990000|2021-03-04 17:13:10|9773|9735|9743|9713|9773|9735|9742|9709|900
1614879980000|2021-03-04 17:46:20|9553||9552||9553||9552||900
1614878000000|2021-03-04 17:13:20||9709||9709||9711||9709|0
1614879990000|2021-03-04 17:46:30|9551||9549||9551||9549||300
1614878010000|2021-03-04 17:13:30||9711||9711||9711||9709|100
1614880000000|2021-03-04 17:46:40|9547|9525|9546|9531|9547|9531|9545|9525|1384
1614878030000|2021-03-04 17:13:50||9712||9709||9712||9709|0
1614880010000|2021-03-04 17:46:50|9545|9525|9540|9525|9545|9525|9540|9525|0
1614878040000|2021-03-04 17:14:00|9742|9711|9742|9709|9742|9711|9742|9709|0
1614880020000|2021-03-04 17:47:00|9530||9540||9540||9530||970
1614878050000|2021-03-04 17:14:10||9711||9709||9711||9709|200
1614880030000|2021-03-04 17:47:10|9549|9526|9547|9526|9549|9526|9540|9526|500
1614878060000|2021-03-04 17:14:20|9741||9741||9741||9741||0
1614878070000|2021-03-04 17:14:30||9712||9713||9713||9712|200
1614880090000|2021-03-04 17:48:10|9540||9546||9546||9540||200
1614878080000|2021-03-04 17:14:40|9739|9712|9736|9702|9739|9713|9736|9702|100
1614880110000|2021-03-04 17:48:30|9545||9546||9546||9545||400
1614878090000|2021-03-04 17:14:50||9713||9713||9713||9711|100
1614880120000|2021-03-04 17:48:40|9544|9510|9541|9510|9545|9522|9538|9510|3137
1614878100000|2021-03-04 17:15:00|9733|9711|9733|9711|9733|9713|9733|9711|0
1614880130000|2021-03-04 17:48:50|9536|9512|9535|9510|9536|9512|9535|9510|0
1614878110000|2021-03-04 17:15:10|9738|9713|9738|9711|9738|9713|9738|9711|0
1614880140000|2021-03-04 17:49:00||9511||9511||9512||9510|400
1614878120000|2021-03-04 17:15:20|9742|9713|9741|9718|9742|9719|9741|9713|0
1614880160000|2021-03-04 17:49:20|||||||||100
1614878130000|2021-03-04 17:15:30|||||||||100
1614880170000|2021-03-04 17:49:30|9536|9516|9556|9519|9556|9523|9536|9516|400
1614878140000|2021-03-04 17:15:40|9750|9721|9749|9722|9750|9740|9748|9721|200
1614880180000|2021-03-04 17:49:40|9568|9521|9568|9521|9568|9521|9568|9521|100
1614878150000|2021-03-04 17:15:50|9750|9725|9798|9739|9800|9739|9750|9725|1600
1614880190000|2021-03-04 17:49:50||9523||9525||9525||9522|100
1614878160000|2021-03-04 17:16:00|9799|9750|9800|9750|9800|9750|9799|9750|100
1614878170000|2021-03-04 17:16:10||9752||9751||9752||9751|0
1614880200000|2021-03-04 17:50:00|9571|9526|9568|9526|9571|9526|9568|9525|700
1614878180000|2021-03-04 17:16:20||9752||9753||9753||9752|0
1614880210000|2021-03-04 17:50:10|9555|9527|9571|9535|9573|9536|9555|9527|1500
1614878190000|2021-03-04 17:16:30|9799||9799||9799||9799||0
1614880220000|2021-03-04 17:50:20|9570|9536|9570|9536|9570|9536|9570|9536|0
1614880230000|2021-03-04 17:50:30||9537||9538||9538||9537|0
1614878200000|2021-03-04 17:16:40||9754||9755||9755||9754|0
1614880240000|2021-03-04 17:50:40|9569|9539|9566|9539|9569|9539|9560|9539|300
1614878220000|2021-03-04 17:17:00|9798|9756|9799|9756|9799|9756|9798|9756|0
1614880250000|2021-03-04 17:50:50|9560|9537|9562|9525|9562|9537|9560|9525|300
1614878230000|2021-03-04 17:17:10|||||||||100
1614880260000|2021-03-04 17:51:00|9561||9561||9561||9561||0
1614878240000|2021-03-04 17:17:20||9757||9757||9757||9757|0
1614880270000|2021-03-04 17:51:10|9560|9518|9561|9518|9561|9518|9560|9518|150
1614878250000|2021-03-04 17:17:30||9758||9758||9758||9758|0
1614880280000|2021-03-04 17:51:20||9522||9522||9522||9522|0
1614878260000|2021-03-04 17:17:40|9798|9759|9799|9759|9800|9759|9798|9759|100
1614878270000|2021-03-04 17:17:50|9798|9761|9799|9760|9799|9761|9798|9760|100
1614880290000|2021-03-04 17:51:30||9523||9523||9523||9523|0
1614878280000|2021-03-04 17:18:00||9761||9761||9761||9761|0
1614880300000|2021-03-04 17:51:40|9553|9524|9575|9525|9575|9525|9553|9523|0
1614878290000|2021-03-04 17:18:10|9798||9796||9798||9796||0
1614880310000|2021-03-04 17:51:50||9526||9529||9529||9526|300
1614878310000|2021-03-04 17:18:30|9795|9762|9796|9762|9796|9762|9795|9762|200
1614880330000|2021-03-04 17:52:10|9587|9530|9587|9533|9587|9533|9586|9529|300
1614878320000|2021-03-04 17:18:40|9794|9763|9794|9763|9794|9764|9794|9762|0
1614880340000|2021-03-04 17:52:20|9584|9532|9587|9545|9587|9545|9575|9532|300
1614878330000|2021-03-04 17:18:50||9764||9764||9764||9764|0
1614880350000|2021-03-04 17:52:30|||||||||100
1614878340000|2021-03-04 17:19:00|9795|9765|9795|9765|9795|9765|9795|9764|100
1614880360000|2021-03-04 17:52:40|9575||9575||9575||9575||0
1614878350000|2021-03-04 17:19:10|9794|9766|9796|9765|9796|9766|9794|9765|400
1614880370000|2021-03-04 17:52:50|9573|9531|9564|9532|9573|9533|9563|9531|665
1614878360000|2021-03-04 17:19:20||9766||9766||9767||9766|0
1614880380000|2021-03-04 17:53:00||9533||9531||9533||9531|0
1614878370000|2021-03-04 17:19:30|9795|9767|9795|9768|9795|9768|9795|9766|200
1614878390000|2021-03-04 17:19:50|9789|9769|9789|9731|9789|9769|9789|9731|700
1614880390000|2021-03-04 17:53:10||9530||9532||9533||9530|100
1614880400000|2021-03-04 17:53:20|9563|9533|9563|9532|9563|9533|9563|9532|0
1614878400000|2021-03-04 17:20:00||9732||9732||9732||9732|0
1614880410000|2021-03-04 17:53:30||9533||9533||9533||9533|0
1614878410000|2021-03-04 17:20:10|9788||9781||9788||9781||0
1614878420000|2021-03-04 17:20:20||9733||9734||9734||9733|300
1614880420000|2021-03-04 17:53:40|9551|9532|9547|9503|9551|9532|9547|9503|900
1614878440000|2021-03-04 17:20:40|9769|9735|9781|9734|9781|9735|9769|9734|0
1614880430000|2021-03-04 17:53:50|9546|9501|9545|9501|9546|9501|9545|9501|0
1614878450000|2021-03-04 17:20:50|9769|9735|9767|9736|9769|9736|9767|9735|100
1614880450000|2021-03-04 17:54:10|||||||||100
1614878460000|2021-03-04 17:21:00|9768|9735|9763|9736|9768|9736|9763|9735|0
1614880460000|2021-03-04 17:54:20||9502||9502||9502||9502|713
1614878470000|2021-03-04 17:21:10|9757|9728|9759|9721|9759|9728|9749|9721|0
1614880470000|2021-03-04 17:54:30|||||||||500
1614878480000|2021-03-04 17:21:20|9752|9711|9742|9712|9752|9721|9737|9711|800
1614880480000|2021-03-04 17:54:40|9544|9503|9523|9501|9545|9503|9523|9501|800
1614878490000|2021-03-04 17:21:30|9741|9713|9752|9713|9752|9713|9741|9713|0
1614880490000|2021-03-04 17:54:50|9511|9500|9496|9480|9511|9500|9496|9480|8574
1614878500000|2021-03-04 17:21:40|9750|9714|9749|9714|9750|9714|9749|9714|0
1614878510000|2021-03-04 17:21:50||9715||9715||9715||9715|100
1614880500000|2021-03-04 17:55:00|9495||9496||9496||9495||0
1614878520000|2021-03-04 17:22:00||9714||9715||9715||9714|100
1614880510000|2021-03-04 17:55:10|||||||||404
1614878530000|2021-03-04 17:22:10|||||||||200
1614880520000|2021-03-04 17:55:20|9494|9479|9495|9478|9495|9479|9494|9475|400
1614878540000|2021-03-04 17:22:20||9716||9718||9718||9716|0
1614880530000|2021-03-04 17:55:30|9500|9475|9515|9484|9516|9484|9500|9475|462
1614878550000|2021-03-04 17:22:30||9719||9719||9719||9718|0
1614880550000|2021-03-04 17:55:50||9486||9486||9486||9486|0
1614878560000|2021-03-04 17:22:40||9720||9723||9723||9720|100
1614880560000|2021-03-04 17:56:00|9500|9489|9525|9490|9526|9490|9500|9489|569
1614878570000|2021-03-04 17:22:50|9748|9722|9747|9715|9748|9722|9743|9715|100
1614880580000|2021-03-04 17:56:20|9534|9491|9532|9491|9534|9492|9532|9491|2775
1614878580000|2021-03-04 17:23:00|9748|9716|9749|9715|9749|9716|9747|9715|0
1614880590000|2021-03-04 17:56:30|9534|9490|9505|9475|9534|9490|9499|9475|500
1614878590000|2021-03-04 17:23:10|9747|9716|9743|9715|9747|9716|9743|9715|0
1614880600000|2021-03-04 17:56:40|9506|9476|9487|9458|9506|9476|9487|9458|3000
1614878600000|2021-03-04 17:23:20|9742|9716|9732|9701|9742|9716|9727|9701|300
1614880610000|2021-03-04 17:56:50|9486||9488||9488||9486||0
1614878610000|2021-03-04 17:23:30|9724||9731||9731||9724||100
1614880620000|2021-03-04 17:57:00|9476||9476||9476||9476||100
1614878620000|2021-03-04 17:23:40|9721|9700|9727|9700|9727|9701|9721|9700|100
1614880630000|2021-03-04 17:57:10|9467|9455|9458|9448|9474|9455|9458|9448|1900
1614878630000|2021-03-04 17:23:50|9715|9701|9715|9700|9715|9701|9715|9700|100
1614880640000|2021-03-04 17:57:20|9470|9457|9475|9452|9476|9458|9465|9448|5100
1614878640000|2021-03-04 17:24:00|9725|9701|9727|9700|9727|9701|9725|9700|300
1614880650000|2021-03-04 17:57:30|9476|9456|9538|9475|9540|9475|9476|9452|400
1614878650000|2021-03-04 17:24:10||9701||9700||9701||9700|100
1614880660000|2021-03-04 17:57:40|||||||||100
1614878660000|2021-03-04 17:24:20||9701||9701||9701||9700|0
1614880670000|2021-03-04 17:57:50|9537|9477|9538|9482|9538|9482|9537|9477|100
1614878670000|2021-03-04 17:24:30||9700||9700||9702||9700|594
1614880680000|2021-03-04 17:58:00|9537||9537||9537||9537||0
1614878680000|2021-03-04 17:24:40||9701||9701||9701||9701|100
1614880690000|2021-03-04 17:58:10|9536|9483|9537|9501|9537|9501|9536|9483|400
1614878690000|2021-03-04 17:24:50|||||||||500
1614880700000|2021-03-04 17:58:20|9536|9500|9535|9501|9536|9502|9535|9500|800
1614878700000|2021-03-04 17:25:00||9702||9702||9702||9702|200
1614880710000|2021-03-04 17:58:30|9534||9534||9534||9534||100
1614878710000|2021-03-04 17:25:10|9726|9700|9700|9680|9726|9700|9700|9680|2982
1614880720000|2021-03-04 17:58:40|9533||9531||9533||9531||0
1614878720000|2021-03-04 17:25:20|9694|9700|9718|9686|9722|9700|9694|9680|1577
1614880730000|2021-03-04 17:58:50|9530|9500|9514|9458|9531|9500|9510|9458|900
1614878730000|2021-03-04 17:25:30|9710||9710||9710||9710||1450
1614880740000|2021-03-04 17:59:00|9513|9462|9509|9462|9513|9462|9509|9462|400
1614878740000|2021-03-04 17:25:40|9700||9700||9700||9700||100
1614880750000|2021-03-04 17:59:10|9508|9463|9508|9463|9508|9463|9508|9463|0
1614878750000|2021-03-04 17:25:50|9699|9687|9699|9680|9699|9687|9699|9680|800
1614880760000|2021-03-04 17:59:20|9507|9464|9505|9463|9507|9464|9505|9463|0
1614878760000|2021-03-04 17:26:00|9698|9674|9685|9658|9698|9674|9685|9658|800
1614880770000|2021-03-04 17:59:30||9471||9471||9471||9471|0
1614878770000|2021-03-04 17:26:10||9665||9658||9665||9658|100
1614880780000|2021-03-04 17:59:40||9470||9470||9470||9470|0
1614878780000|2021-03-04 17:26:20|9676|9665|9675|9658|9676|9665|9675|9658|400
1614880790000|2021-03-04 17:59:50|9500|9458|9500|9455|9500|9458|9488|9453|300
1614878790000|2021-03-04 17:26:30|9674||9675||9675||9674||0
1614878800000|2021-03-04 17:26:40|9674|9646|9668|9627|9674|9658|9668|9627|800
1614880800000|2021-03-04 18:00:00|9499|9456|9494|9456|9499|9456|9494|9456|0
1614878810000|2021-03-04 17:26:50|9667|9642|9667|9642|9667|9642|9667|9642|206
1614880810000|2021-03-04 18:00:10|9480|9455|9480|9456|9480|9457|9480|9455|0
1614878820000|2021-03-04 17:27:00|9665||9665||9665||9665||0
1614880830000|2021-03-04 18:00:30|9492|9461|9480|9459|9497|9463|9480|9458|3596
1614878830000|2021-03-04 17:27:10|9664||9665||9665||9664||1000
1614880840000|2021-03-04 18:00:40|9497|9460|9497|9472|9497|9472|9497|9460|150
1614878840000|2021-03-04 17:27:20|9664||9664||9664||9664||544
1614880850000|2021-03-04 18:00:50|9496|9474|9495|9474|9497|9474|9495|9474|100
1614878850000|2021-03-04 17:27:30|9660|9659|9660|9643|9675|9659|9660|9642|900
1614880860000|2021-03-04 18:01:00|9494|9475|9497|9475|9497|9475|9492|9475|0
1614878860000|2021-03-04 17:27:40|9653||9660||9660||9653||0
1614880870000|2021-03-04 18:01:10|9496|9477|9499|9481|9505|9496|9496|9477|800
1614878870000|2021-03-04 17:27:50|9653|9642|9653|9627|9653|9642|9647|9627|800
1614880880000|2021-03-04 18:01:20|9505|9483|9543|9492|9543|9494|9504|9483|5757
1614878880000|2021-03-04 17:28:00|9660|9636|9660|9636|9660|9636|9660|9627|200
1614880890000|2021-03-04 18:01:30|9542|9494|9542|9496|9542|9496|9542|9494|200
1614878890000|2021-03-04 17:28:10|9672|9639|9660|9636|9676|9643|9660|9636|400
1614880900000|2021-03-04 18:01:40|9541|9497|9540|9500|9541|9500|9540|9497|0
1614878900000|2021-03-04 17:28:20|9659|9627|9659|9636|9659|9636|9659|9627|0
1614880910000|2021-03-04 18:01:50|9541|9501|9541|9502|9541|9502|9541|9501|0
1614878910000|2021-03-04 17:28:30|9658|9628|9658|9628|9658|9628|9658|9628|100
1614880920000|2021-03-04 18:02:00|9534|9489|9526|9474|9534|9489|9524|9474|2000
1614878920000|2021-03-04 17:28:40|9660|9636|9660|9636|9660|9636|9660|9636|0
1614880930000|2021-03-04 18:02:10||9475||9475||9476||9475|0
1614878930000|2021-03-04 17:28:50|9659||9659||9659||9659||100
1614880940000|2021-03-04 18:02:20||9476||9475||9476||9475|0
1614878940000|2021-03-04 17:29:00|9660|9637|9660|9637|9660|9637|9660|9637|500
1614880950000|2021-03-04 18:02:30||9500||9502||9502||9500|0
1614878950000|2021-03-04 17:29:10||9638||9638||9638||9638|650
1614880960000|2021-03-04 18:02:40|||||||||100
1614878960000|2021-03-04 17:29:20|9672|9643|9660|9643|9672|9643|9660|9643|1020
1614880970000|2021-03-04 18:02:50||9503||9503||9503||9503|449
1614878970000|2021-03-04 17:29:30|||||||||100
1614880980000|2021-03-04 18:03:00|9525||9525||9525||9525||450
1614878980000|2021-03-04 17:29:40|9659|9644|9652|9635|9659|9644|9652|9635|900
1614881000000|2021-03-04 18:03:20||9504||9504||9504||9504|0
1614878990000|2021-03-04 17:29:50|9660|9636|9659|9636|9660|9636|9659|9636|100
1614881010000|2021-03-04 18:03:30|9526|9505|9543|9513|9543|9513|9526|9505|900
1614879000000|2021-03-04 17:30:00|9655|9635|9650|9635|9655|9635|9650|9635|0
1614881020000|2021-03-04 18:03:40||9514||9515||9515||9514|100
1614879020000|2021-03-04 17:30:20|9655|9634|9629|9601|9655|9634|9628|9600|11174
1614881030000|2021-03-04 18:03:50|9542|9516|9542|9518|9542|9519|9542|9516|0
1614879030000|2021-03-04 17:30:30|9630|9611|9630|9617|9648|9629|9630|9611|2791
1614881040000|2021-03-04 18:04:00|||||||||100
1614879040000|2021-03-04 17:30:40|9624|9605|9630|9608|9630|9609|9624|9605|600
1614881060000|2021-03-04 18:04:20||9519||9519||9519||9519|200
1614879050000|2021-03-04 17:30:50|9647||9658||9658||9647||0
1614881070000|2021-03-04 18:04:30|9541|9520|9541|9521|9541|9521|9541|9520|0
1614879060000|2021-03-04 17:31:00|9656|9607|9656|9607|9656|9607|9656|9607|0
1614881080000|2021-03-04 18:04:40|9542||9541||9542||9541||0
1614879070000|2021-03-04 17:31:10|9654||9654||9654||9654||500
1614881090000|2021-03-04 18:04:50|9542|9519|9534|9511|9542|9521|9534|9511|1448
1614879080000|2021-03-04 17:31:20|9651||9651||9651||9651||0
1614879090000|2021-03-04 17:31:30|9641|9600|9608|9596|9641|9600|9608|9596|400
1614881100000|2021-03-04 18:05:00|9541|9520|9534|9506|9541|9520|9534|9506|0
1614879100000|2021-03-04 17:31:40||9580||9580||9580||9580|100
1614881110000|2021-03-04 18:05:10|9533||9533||9533||9533||0
1614879110000|2021-03-04 17:31:50|9600|9581|9599|9581|9600|9584|9598|9581|1098
1614881120000|2021-03-04 18:05:20|9532|9507|9533|9507|9533|9508|9532|9507|300
1614879120000|2021-03-04 17:32:00|9598|9582|9600|9585|9619|9590|9598|9581|2732
1614881130000|2021-03-04 18:05:30||9504||9504||9504||9504|0
1614879130000|2021-03-04 17:32:10|9593|9580|9593|9580|9593|9585|9593|9580|1480
1614881140000|2021-03-04 18:05:40|9527|9500|9518|9484|9527|9500|9512|9484|800
1614879140000|2021-03-04 17:32:20|9600|9564|9590|9562|9600|9564|9584|9561|620
1614881150000|2021-03-04 18:05:50|9505|9481|9505|9475|9505|9481|9505|9474|300
1614881180000|2021-03-04 18:06:20||9476||9477||9477||9476|480
1614879150000|2021-03-04 17:32:30|9589||9590||9590||9589||0
1614881190000|2021-03-04 18:06:30|||||||||100
1614879160000|2021-03-04 17:32:40|9589|9556|9588|9556|9589|9556|9588|9556|500
1614881200000|2021-03-04 18:06:40|9504||9497||9504||9497||0
1614879170000|2021-03-04 17:32:50|9587|9557|9572|9550|9587|9557|9572|9550|2175
1614881220000|2021-03-04 18:07:00|9502|9478|9500|9478|9503|9478|9500|9478|200
1614879180000|2021-03-04 17:33:00||9551||9550||9551||9550|0
1614881230000|2021-03-04 18:07:10|9499||9497||9499||9497||200
1614879190000|2021-03-04 17:33:10|9581|9551|9578|9524|9581|9551|9543|9521|2767
1614881240000|2021-03-04 18:07:20|9496|9479|9490|9474|9496|9480|9488|9474|900
1614879200000|2021-03-04 17:33:20|9567||9572||9572||9567||180
1614881250000|2021-03-04 18:07:30|9489|9465|9487|9466|9489|9466|9487|9465|300
1614879210000|2021-03-04 17:33:30|9575|9529|9588|9529|9588|9529|9575|9529|204
1614881260000|2021-03-04 18:07:40|9476|9465|9474|9451|9476|9465|9474|9450|311
1614879220000|2021-03-04 17:33:40|9587|9539|9588|9529|9588|9539|9587|9529|500
1614881270000|2021-03-04 18:07:50|9473|9462|9474|9451|9474|9462|9473|9451|700
1614879230000|2021-03-04 17:33:50|9587||9587||9587||9587||0
1614881280000|2021-03-04 18:08:00|9473||9474||9474||9473||200
1614879250000|2021-03-04 17:34:10|||||||||100
1614881290000|2021-03-04 18:08:10|9486|9452|9488|9466|9498|9466|9486|9452|426
1614879270000|2021-03-04 17:34:30|9586|9519|9587|9519|9587|9519|9586|9519|1100
1614881300000|2021-03-04 18:08:20|9498|9474|9487|9463|9498|9475|9487|9462|400
1614879290000|2021-03-04 17:34:50||9520||9521||9521||9520|600
1614881310000|2021-03-04 18:08:30|9499|9464|9531|9486|9532|9486|9499|9464|1900
1614879300000|2021-03-04 17:35:00|9586||9586||9586||9586||0
1614881320000|2021-03-04 18:08:40||9485||9486||9486||9485|0
1614879310000|2021-03-04 17:35:10||9530||9530||9530||9530|0
1614881330000|2021-03-04 18:08:50|9516|9502|9525|9488|9526|9502|9515|9486|1000
1614879330000|2021-03-04 17:35:30|9587|9531|9582|9531|9587|9531|9582|9531|105
1614881340000|2021-03-04 18:09:00|9523|9489|9499|9463|9523|9489|9498|9463|400
1614879340000|2021-03-04 17:35:40|||||||||100
1614881350000|2021-03-04 18:09:10|9494|9464|9499|9465|9499|9465|9494|9464|600
1614879360000|2021-03-04 17:36:00|9593|9530|9593|9531|9593|9531|9593|9530|0
1614881360000|2021-03-04 18:09:20|9494|9466|9494|9467|9494|9467|9494|9466|0
1614879370000|2021-03-04 17:36:10|9592|9532|9592|9537|9592|9537|9592|9532|0
1614881370000|2021-03-04 18:09:30||9468||9474||9474||9468|0
1614879380000|2021-03-04 17:36:20|9593|9538|9600|9540|9600|9540|9592|9537|161
1614881380000|2021-03-04 18:09:40|9506|9478|9515|9492|9515|9492|9506|9478|300
1614879390000|2021-03-04 17:36:30|9593|9542|9592|9550|9593|9550|9592|9541|0
1614881390000|2021-03-04 18:09:50||9493||9493||9493||9493|0
1614879400000|2021-03-04 17:36:40|9593|9551|9593|9551|9600|9551|9593|9551|700
1614879410000|2021-03-04 17:36:50|9577|9564|9598|9577|9600|9578|9577|9564|1472
1614881400000|2021-03-04 18:10:00|9510|9485|9513|9485|9515|9493|9503|9485|1000
1614879420000|2021-03-04 17:37:00|9597||9596||9598||9596||200
1614881410000|2021-03-04 18:10:10||9486||9486||9486||9485|0
1614879430000|2021-03-04 17:37:10|9597|9565|9593|9555|9597|9565|9592|9550|300
1614881420000|2021-03-04 18:10:20||9485||9486||9486||9485|0
1614879440000|2021-03-04 17:37:20|9594||9593||9594||9592||0
1614881430000|2021-03-04 18:10:30|9512|9485|9483|9458|9513|9486|9483|9458|400
1614879450000|2021-03-04 17:37:30|9594||9593||9594||9593||0
1614881440000|2021-03-04 18:10:40|9484|9459|9479|9459|9485|9459|9479|9458|900
1614879460000|2021-03-04 17:37:40|9591|9556|9585|9555|9591|9556|9585|9555|0
1614881460000|2021-03-04 18:11:00|9478||9479||9479||9478||0
1614879470000|2021-03-04 17:37:50|9586|9556|9586|9556|9586|9556|9586|9555|0
1614881470000|2021-03-04 18:11:10|9478|9460|9478|9461|9479|9461|9478|9460|250
1614879480000|2021-03-04 17:38:00|9585||9583||9585||9583||100
1614881480000|2021-03-04 18:11:20|9479|9462|9479|9463|9479|9463|9479|9462|0
1614879490000|2021-03-04 17:38:10|9581||9583||9583||9581||0
1614881490000|2021-03-04 18:11:30|9478|9462|9472|9456|9478|9462|9471|9450|1877
1614879500000|2021-03-04 17:38:20|9582|9557|9583|9557|9583|9557|9582|9557|200
1614881500000|2021-03-04 18:11:40|9471|9451|9471|9451|9471|9456|9471|9451|100
1614879510000|2021-03-04 17:38:30|9582|9558|9587|9558|9587|9558|9582|9558|146
1614881510000|2021-03-04 18:11:50|9462|9456|9486|9457|9500|9480|9462|9456|4300
1614879520000|2021-03-04 17:38:40|9586||9574||9586||9574||0
1614881520000|2021-03-04 18:12:00|9485|9465|9509|9470|9509|9470|9483|9456|305
1614879530000|2021-03-04 17:38:50|9586|9559|9595|9559|9595|9559|9585|9558|759
1614881530000|2021-03-04 18:12:10|9507|9471|9507|9481|9507|9481|9507|9471|0
1614879540000|2021-03-04 17:39:00||9571||9573||9573||9571|225
1614881540000|2021-03-04 18:12:20|9502|9480|9494|9470|9502|9480|9481|9470|900
1614879550000|2021-03-04 17:39:10|9607|9579|9595|9579|9607|9579|9595|9579|1573
1614881560000|2021-03-04 18:12:40|9513||9500||9513||9500||0
1614879560000|2021-03-04 17:39:20|||||||||1000
1614881570000|2021-03-04 18:12:50|9494|9471|9494|9471|9500|9471|9494|9471|0
1614879580000|2021-03-04 17:39:40|9607|9580|9595|9581|9615|9581|9595|9580|1145
1614881580000|2021-03-04 18:13:00|9500||9494||9500||9481||0
1614879590000|2021-03-04 17:39:50|9607|9582|9595|9581|9611|9582|9595|9581|300
1614881590000|2021-03-04 18:13:10|9500|9472|9515|9481|9516|9481|9500|9472|900
1614879600000|2021-03-04 17:40:00|9600||9600||9600||9600||0
1614881600000|2021-03-04 18:13:20|9516|9483|9516|9485|9516|9485|9516|9483|300
1614879610000|2021-03-04 17:40:10|9612|9582|9600|9582|9612|9582|9600|9582|0
1614881610000|2021-03-04 18:13:30|9509|9473|9499|9467|9516|9473|9499|9465|1400
1614879620000|2021-03-04 17:40:20|9612|9583|9600|9583|9612|9584|9600|9582|0
1614881620000|2021-03-04 18:13:40||9466||9466||9467||9466|0
1614879630000|2021-03-04 17:40:30|9612|9584|9600|9585|9618|9585|9600|9584|600
1614881630000|2021-03-04 18:13:50|9494|9467|9494|9466|9499|9467|9494|9466|0
1614879640000|2021-03-04 17:40:40|9609|9586|9600|9585|9609|9586|9600|9585|300
1614881640000|2021-03-04 18:14:00||9467||9465||9467||9465|0
1614879650000|2021-03-04 17:40:50||9586||9586||9586||9586|0
1614881650000|2021-03-04 18:14:10||9466||9467||9471||9465|200
1614879660000|2021-03-04 17:41:00|9609|9585|9600|9594|9617|9598|9600|9585|1627
1614881660000|2021-03-04 18:14:20||9468||9467||9468||9467|100
1614879670000|2021-03-04 17:41:10|9612|9595|9625|9613|9625|9613|9612|9593|1000
1614881670000|2021-03-04 18:14:30||9465||9465||9465||9465|0
1614879680000|2021-03-04 17:41:20|9624|9614|9625|9586|9625|9614|9624|9585|600
1614881680000|2021-03-04 18:14:40|9493||9493||9493||9493||0
1614879690000|2021-03-04 17:41:30|||||||||1060
1614881690000|2021-03-04 18:14:50||9466||9465||9466||9465|0
1614879700000|2021-03-04 17:41:40|||||||||300
1614881700000|2021-03-04 18:15:00|9492||9491||9492||9491||200
1614879710000|2021-03-04 17:41:50|9624|9587|9625|9587|9625|9587|9624|9587|1800
1614881710000|2021-03-04 18:15:10|9482|9466|9480|9466|9482|9466|9480|9466|100
1614879720000|2021-03-04 17:42:00|9624|9581|9624|9570|9624|9581|9624|9570|0
1614881720000|2021-03-04 18:15:20|9481|9467|9493|9468|9501|9468|9479|9467|500
1614879730000|2021-03-04 17:42:10|9623|9581|9623|9570|9623|9581|9623|9570|0
1614881730000|2021-03-04 18:15:30||9466||9466||9467||9466|0
1614879740000|2021-03-04 17:42:20||9571||9571||9572||9571|0
1614881740000|2021-03-04 18:15:40|||||||||100
1614879770000|2021-03-04 17:42:50||9581||9581||9581||9581|0
1614881750000|2021-03-04 18:15:50|9488||9488||9488||9488||100
1614879780000|2021-03-04 17:43:00|9622|9582|9620|9581|9622|9582|9619|9581|100
1614881760000|2021-03-04 18:16:00|9496|9467|9496|9468|9496|9468|9493|9466|417
1614879790000|2021-03-04 17:43:10|9619|9582|9619|9582|9619|9582|9619|9582|150
1614881770000|2021-03-04 18:16:10|9510|9472|9510|9481|9515|9481|9510|9472|0
1614879800000|2021-03-04 17:43:20|9618|9583|9618|9582|9618|9583|9618|9582|0
1614881780000|2021-03-04 18:16:20||9482||9482||9482||9482|4441
1614879810000|2021-03-04 17:43:30|9617||9616||9617||9616||0
1614881800000|2021-03-04 18:16:40|9505|9483|9500|9482|9511|9483|9500|9482|400
1614879820000|2021-03-04 17:43:40|9615||9614||9615||9612||400
1614881830000|2021-03-04 18:17:10|9499|9483|9500|9483|9500|9483|9491|9483|100
1614879830000|2021-03-04 17:43:50|9615||9613||9615||9613||0
1614881850000|2021-03-04 18:17:30|9516|9492|9516|9495|9516|9495|9516|9492|1664
1614879840000|2021-03-04 17:44:00||9583||9583||9583||9583|0
1614881860000|2021-03-04 18:17:40|9506|9483|9506|9484|9506|9484|9500|9483|401
1614879860000|2021-03-04 17:44:20|9607|9582|9579|9557|9607|9582|9579|9557|1500
1614881880000|2021-03-04 18:18:00|9505|9483|9506|9484|9506|9484|9500|9483|300
1614879870000|2021-03-04 17:44:30||9558||9558||9558||9558|0
1614881890000|2021-03-04 18:18:10||9485||9485||9485||9485|100
1614881900000|2021-03-04 18:18:20|9500|9486|9506|9488|9506|9488|9500|9485|200
1614881910000|2021-03-04 18:18:30|9505||9516||9516||9505||0
1614879880000|2021-03-04 17:44:40|9592|9562|9591|9557|9592|9562|9591|9557|1300
1614881920000|2021-03-04 18:18:40||9489||9488||9489||9488|100
1614879890000|2021-03-04 17:44:50|9590|9558|9589|9558|9590|9558|9589|9558|450
1614881930000|2021-03-04 18:18:50|9525|9494|9525|9504|9525|9504|9524|9494|200
1614879900000|2021-03-04 17:45:00|9588|9557|9588|9558|9588|9558|9588|9557|100
1614881940000|2021-03-04 18:19:00|9515|9485|9513|9488|9515|9488|9513|9485|100
1614879910000|2021-03-04 17:45:10|9586||9585||9586||9585||0
1614881950000|2021-03-04 18:19:10|9514||9514||9514||9514||200
1614879930000|2021-03-04 17:45:30|9579|9557|9573|9536|9579|9557|9562|9532|3400
1614881960000|2021-03-04 18:19:20|9513|9500|9513|9502|9514|9502|9513|9500|828
1614879940000|2021-03-04 17:45:40|9572|9521|9571|9522|9573|9525|9571|9521|17200
1614881970000|2021-03-04 18:19:30|9512|9503|9513|9503|9514|9503|9508|9503|400
1614879960000|2021-03-04 17:46:00|9570|9523|9566|9530|9570|9530|9566|9523|700
1614881980000|2021-03-04 18:19:40|9514||9514||9514||9513||0
1614879970000|2021-03-04 17:46:10|9565|9531|9554|9531|9565|9550|9554|9531|253
1614881990000|2021-03-04 18:19:50|9513|9504|9514|9505|9525|9514|9513|9504|1150
1614879980000|2021-03-04 17:46:20|9553||9552||9553||9552||900
1614882000000|2021-03-04 18:20:00|9508|9503|9512|9490|9514|9503|9508|9489|1965
1614879990000|2021-03-04 17:46:30|9551||9549||9551||9549||300
1614882010000|2021-03-04 18:20:10|9511||9512||9512||9511||0
1614880000000|2021-03-04 17:46:40|9547|9525|9546|9531|9547|9531|9545|9525|1384
1614882020000|2021-03-04 18:20:20|9511|9491|9505|9480|9512|9491|9505|9480|1030
1614880010000|2021-03-04 17:46:50|9545|9525|9540|9525|9545|9525|9540|9525|0
1614882030000|2021-03-04 18:20:30|9504|9483|9504|9483|9504|9483|9504|9483|0
1614880020000|2021-03-04 17:47:00|9530||9540||9540||9530||970
1614882040000|2021-03-04 18:20:40|9503|9484|9498|9484|9505|9489|9498|9484|400
1614880030000|2021-03-04 17:47:10|9549|9526|9547|9526|9549|9526|9540|9526|500
1614882050000|2021-03-04 18:20:50|9507|9485|9500|9487|9508|9490|9500|9485|700
1614880090000|2021-03-04 17:48:10|9540||9546||9546||9540||200
1614882060000|2021-03-04 18:21:00|9499|9484|9499|9465|9499|9484|9498|9465|700
1614880110000|2021-03-04 17:48:30|9545||9546||9546||9545||400
1614882070000|2021-03-04 18:21:10|9488|9471|9488|9466|9488|9471|9488|9465|100
1614880120000|2021-03-04 17:48:40|9544|9510|9541|9510|9545|9522|9538|9510|3137
1614882080000|2021-03-04 18:21:20||9465||9456||9465||9450|100
1614880130000|2021-03-04 17:48:50|9536|9512|9535|9510|9536|9512|9535|9510|0
1614882090000|2021-03-04 18:21:30|9487|9457|9487|9462|9488|9462|9487|9457|877
1614880140000|2021-03-04 17:49:00||9511||9511||9512||9510|400
1614882100000|2021-03-04 18:21:40||9465||9465||9465||9465|0
1614880160000|2021-03-04 17:49:20|||||||||100
1614882110000|2021-03-04 18:21:50|9486|9460|9482|9450|9486|9460|9480|9450|400
1614880170000|2021-03-04 17:49:30|9536|9516|9556|9519|9556|9523|9536|9516|400
1614882120000|2021-03-04 18:22:00|9481|9456|9473|9456|9481|9456|9470|9450|300
1614880180000|2021-03-04 17:49:40|9568|9521|9568|9521|9568|9521|9568|9521|100
1614882130000|2021-03-04 18:22:10|9483|9457|9500|9471|9500|9488|9482|9457|957
1614880190000|2021-03-04 17:49:50||9523||9525||9525||9522|100
1614882140000|2021-03-04 18:22:20|9499|9472|9499|9471|9500|9472|9498|9471|267
1614882150000|2021-03-04 18:22:30||9472||9472||9472||9472|0
1614880200000|2021-03-04 17:50:00|9571|9526|9568|9526|9571|9526|9568|9525|700
1614882160000|2021-03-04 18:22:40|9498||9498||9498||9498||0
1614880210000|2021-03-04 17:50:10|9555|9527|9571|9535|9573|9536|9555|9527|1500
1614882170000|2021-03-04 18:22:50|9497|9473|9498|9473|9498|9473|9497|9473|0
1614880220000|2021-03-04 17:50:20|9570|9536|9570|9536|9570|9536|9570|9536|0
1614882180000|2021-03-04 18:23:00||9474||9475||9475||9474|0
1614880230000|2021-03-04 17:50:30||9537||9538||9538||9537|0
1614882190000|2021-03-04 18:23:10|9500|9481|9499|9481|9500|9481|9499|9481|100
1614880240000|2021-03-04 17:50:40|9569|9539|9566|9539|9569|9539|9560|9539|300
1614882200000|2021-03-04 18:23:20|9498|9479|9497|9475|9499|9479|9497|9475|200
1614880250000|2021-03-04 17:50:50|9560|9537|9562|9525|9562|9537|9560|9525|300
1614882210000|2021-03-04 18:23:30|9496|9481|9496|9475|9496|9481|9496|9475|0
1614880260000|2021-03-04 17:51:00|9561||9561||9561||9561||0
1614882220000|2021-03-04 18:23:40|9497|9481|9499|9481|9499|9481|9496|9481|100
1614880270000|2021-03-04 17:51:10|9560|9518|9561|9518|9561|9518|9560|9518|150
1614882230000|2021-03-04 18:23:50|9500|9495|9499|9483|9501|9499|9499|9482|1100
1614880280000|2021-03-04 17:51:20||9522||9522||9522||9522|0
1614882240000|2021-03-04 18:24:00|9502|9484|9499|9486|9502|9486|9499|9484|400
1614880290000|2021-03-04 17:51:30||9523||9523||9523||9523|0
1614882250000|2021-03-04 18:24:10||9487||9487||9487||9487|200
1614880300000|2021-03-04 17:51:40|9553|9524|9575|9525|9575|9525|9553|9523|0
1614882260000|2021-03-04 18:24:20|9498||9498||9498||9498||0
1614882270000|2021-03-04 18:24:30|9497|9486|9498|9475|9498|9486|9497|9475|2225
1614880310000|2021-03-04 17:51:50||9526||9529||9529||9526|300
1614882280000|2021-03-04 18:24:40|9497|9481|9496|9475|9497|9481|9496|9475|0
1614880330000|2021-03-04 17:52:10|9587|9530|9587|9533|9587|9533|9586|9529|300
1614882290000|2021-03-04 18:24:50|9495||9495||9495||9495||100
1614880340000|2021-03-04 17:52:20|9584|9532|9587|9545|9587|9545|9575|9532|300
1614882300000|2021-03-04 18:25:00|9494|9457|9490|9450|9494|9457|9490|9450|900
1614880350000|2021-03-04 17:52:30|||||||||100
1614882310000|2021-03-04 18:25:10|9489|9465|9486|9455|9490|9465|9486|9450|0
1614880360000|2021-03-04 17:52:40|9575||9575||9575||9575||0
1614882320000|2021-03-04 18:25:20|9485|9450|9485|9455|9485|9455|9484|9450|0
1614880370000|2021-03-04 17:52:50|9573|9531|9564|9532|9573|9533|9563|9531|665
1614882330000|2021-03-04 18:25:30||9456||9456||9456||9456|100
1614880380000|2021-03-04 17:53:00||9533||9531||9533||9531|0
1614882340000|2021-03-04 18:25:40|9480||9480||9480||9480||200
1614880390000|2021-03-04 17:53:10||9530||9532||9533||9530|100
1614882350000|2021-03-04 18:25:50|9468|9455|9468|9450|9468|9455|9468|9450|200
1614880400000|2021-03-04 17:53:20|9563|9533|9563|9532|9563|9533|9563|9532|0
1614882360000|2021-03-04 18:26:00|9467|9448|9446|9438|9468|9450|9446|9438|1961
1614880410000|2021-03-04 17:53:30||9533||9533||9533||9533|0
1614882370000|2021-03-04 18:26:10|9436|9435|9444|9432|9446|9435|9436|9428|2761
1614880420000|2021-03-04 17:53:40|9551|9532|9547|9503|9551|9532|9547|9503|900
1614882380000|2021-03-04 18:26:20|9446|9437|9481|9445|9488|9457|9446|9437|938
1614880430000|2021-03-04 17:53:50|9546|9501|9545|9501|9546|9501|9545|9501|0
1614882390000|2021-03-04 18:26:30|9479|9446|9493|9445|9493|9446|9479|9445|400
1614880450000|2021-03-04 17:54:10|||||||||100
1614882400000|2021-03-04 18:26:40|9479|9478|9476|9445|9493|9478|9476|9445|378
1614880460000|2021-03-04 17:54:20||9502||9502||9502||9502|713
1614882410000|2021-03-04 18:26:50|9477||9477||9477||9475||100
1614880470000|2021-03-04 17:54:30|||||||||500
1614882420000|2021-03-04 18:27:00|9476||9476||9477||9475||200
1614880480000|2021-03-04 17:54:40|9544|9503|9523|9501|9545|9503|9523|9501|800
1614882430000|2021-03-04 18:27:10|9474|9446|9475|9447|9476|9447|9474|9446|220
1614880490000|2021-03-04 17:54:50|9511|9500|9496|9480|9511|9500|9496|9480|8574
1614882440000|2021-03-04 18:27:20|9476|9448|9476|9450|9476|9450|9474|9448|100
1614882450000|2021-03-04 18:27:30|9493|9463|9484|9464|9494|9469|9476|9463|1000
1614880500000|2021-03-04 17:55:00|9495||9496||9496||9495||0
1614882460000|2021-03-04 18:27:40|9479||9484||9484||9479||500
1614880510000|2021-03-04 17:55:10|||||||||404
1614882470000|2021-03-04 18:27:50|9479||9484||9484||9479||200
1614880520000|2021-03-04 17:55:20|9494|9479|9495|9478|9495|9479|9494|9475|400
1614882480000|2021-03-04 18:28:00|9479|9453|9479|9453|9484|9454|9478|9453|200
1614880530000|2021-03-04 17:55:30|9500|9475|9515|9484|9516|9484|9500|9475|462
1614882490000|2021-03-04 18:28:10|9484|9454|9481|9454|9484|9454|9479|9454|0
1614880550000|2021-03-04 17:55:50||9486||9486||9486||9486|0
1614882500000|2021-03-04 18:28:20|9479|9455|9479|9454|9484|9455|9479|9454|0
1614880560000|2021-03-04 17:56:00|9500|9489|9525|9490|9526|9490|9500|9489|569
1614882510000|2021-03-04 18:28:30|9478||9478||9478||9478||0
1614880580000|2021-03-04 17:56:20|9534|9491|9532|9491|9534|9492|9532|9491|2775
1614882520000|2021-03-04 18:28:40|9481|9455|9484|9454|9484|9455|9470|9454|200
1614880590000|2021-03-04 17:56:30|9534|9490|9505|9475|9534|9490|9499|9475|500
1614882540000|2021-03-04 18:29:00|9485|9475|9494|9475|9494|9475|9485|9475|500
1614880600000|2021-03-04 17:56:40|9506|9476|9487|9458|9506|9476|9487|9458|3000
1614882580000|2021-03-04 18:29:40|9499||9499||9499||9499||511
1614880610000|2021-03-04 17:56:50|9486||9488||9488||9486||0
1614882590000|2021-03-04 18:29:50|9500|9480|9499|9480|9507|9480|9498|9480|200
1614880620000|2021-03-04 17:57:00|9476||9476||9476||9476||100
1614882610000|2021-03-04 18:30:10|9498||9498||9498||9498||0
1614880630000|2021-03-04 17:57:10|9467|9455|9458|9448|9474|9455|9458|9448|1900
1614882620000|2021-03-04 18:30:20|9499|9481|9499|9486|9508|9486|9499|9481|400
1614880640000|2021-03-04 17:57:20|9470|9457|9475|9452|9476|9458|9465|9448|5100
1614882630000|2021-03-04 18:30:30||9482||9482||9482||9482|0
1614880650000|2021-03-04 17:57:30|9476|9456|9538|9475|9540|9475|9476|9452|400
1614882650000|2021-03-04 18:30:50|9498|9480|9491|9450|9498|9480|9491|9450|300
1614880660000|2021-03-04 17:57:40|||||||||100
1614882660000|2021-03-04 18:31:00|9485|9451|9485|9450|9485|9451|9485|9450|400
1614880670000|2021-03-04 17:57:50|9537|9477|9538|9482|9538|9482|9537|9477|100
1614882670000|2021-03-04 18:31:10|9498|9451|9498|9452|9498|9452|9498|9451|0
1614880680000|2021-03-04 17:58:00|9537||9537||9537||9537||0
1614882680000|2021-03-04 18:31:20|9497|9453|9498|9453|9498|9453|9497|9453|0
1614880690000|2021-03-04 17:58:10|9536|9483|9537|9501|9537|9501|9536|9483|400
1614882690000|2021-03-04 18:31:30|9496||9496||9496||9496||106
1614880700000|2021-03-04 17:58:20|9536|9500|9535|9501|9536|9502|9535|9500|800
1614882700000|2021-03-04 18:31:40||9454||9455||9455||9454|0
1614880710000|2021-03-04 17:58:30|9534||9534||9534||9534||100
1614882720000|2021-03-04 18:32:00|9495|9456|9494|9455|9495|9456|9494|9455|500
1614880720000|2021-03-04 17:58:40|9533||9531||9533||9531||0
1614882730000|2021-03-04 18:32:10|9493|9456|9490|9456|9493|9456|9490|9456|100
1614880730000|2021-03-04 17:58:50|9530|9500|9514|9458|9531|9500|9510|9458|900
1614882750000|2021-03-04 18:32:30|9488||9486||9488||9486||200
1614880740000|2021-03-04 17:59:00|9513|9462|9509|9462|9513|9462|9509|9462|400
1614882760000|2021-03-04 18:32:40|9485||9485||9485||9485||0
1614880750000|2021-03-04 17:59:10|9508|9463|9508|9463|9508|9463|9508|9463|0
1614882770000|2021-03-04 18:32:50||9457||9457||9459||9457|0
1614880760000|2021-03-04 17:59:20|9507|9464|9505|9463|9507|9464|9505|9463|0
1614882780000|2021-03-04 18:33:00|||||||||250
1614880770000|2021-03-04 17:59:30||9471||9471||9471||9471|0
1614882790000|2021-03-04 18:33:10||9458||9459||9459||9458|0
1614880780000|2021-03-04 17:59:40||9470||9470||9470||9470|0
1614882800000|2021-03-04 18:33:20|9483||9482||9483||9482||100
1614880790000|2021-03-04 17:59:50|9500|9458|9500|9455|9500|9458|9488|9453|300
1614882830000|2021-03-04 18:33:50|9481|9460|9461|9435|9481|9460|9461|9435|2454
1614882840000|2021-03-04 18:34:00|9460||9460||9461||9460||100
1614880800000|2021-03-04 18:00:00|9499|9456|9494|9456|9499|9456|9494|9456|0
1614882850000|2021-03-04 18:34:10|9461|9436|9476|9446|9476|9455|9455|9436|800
1614880810000|2021-03-04 18:00:10|9480|9455|9480|9456|9480|9457|9480|9455|0
1614882860000|2021-03-04 18:34:20||9435||9450||9450||9435|0
1614880830000|2021-03-04 18:00:30|9492|9461|9480|9459|9497|9463|9480|9458|3596
1614882870000|2021-03-04 18:34:30|9475||9476||9476||9475||225
1614880840000|2021-03-04 18:00:40|9497|9460|9497|9472|9497|9472|9497|9460|150
1614882890000|2021-03-04 18:34:50|9475|9451|9475|9435|9475|9451|9470|9435|300
1614880850000|2021-03-04 18:00:50|9496|9474|9495|9474|9497|9474|9495|9474|100
1614882900000|2021-03-04 18:35:00|9474|9436|9475|9435|9475|9436|9474|9435|600
1614880860000|2021-03-04 18:01:00|9494|9475|9497|9475|9497|9475|9492|9475|0
1614882910000|2021-03-04 18:35:10|9474|9437|9472|9439|9474|9472|9471|9437|1800
1614880870000|2021-03-04 18:01:10|9496|9477|9499|9481|9505|9496|9496|9477|800
1614882920000|2021-03-04 18:35:20|9471|9440|9472|9440|9472|9440|9471|9440|0
1614880880000|2021-03-04 18:01:20|9505|9483|9543|9492|9543|9494|9504|9483|5757
1614882930000|2021-03-04 18:35:30|9471|9441|9472|9441|9472|9441|9471|9441|0
1614880890000|2021-03-04 18:01:30|9542|9494|9542|9496|9542|9496|9542|9494|200
1614882940000|2021-03-04 18:35:40|9471||9471||9471||9471||0
1614880900000|2021-03-04 18:01:40|9541|9497|9540|9500|9541|9500|9540|9497|0
1614882970000|2021-03-04 18:36:10|9476|9450|9476|9456|9476|9456|9474|9450|800
1614880910000|2021-03-04 18:01:50|9541|9501|9541|9502|9541|9502|9541|9501|0
1614882980000|2021-03-04 18:36:20|9473|9455|9473|9455|9473|9455|9471|9455|600
1614880920000|2021-03-04 18:02:00|9534|9489|9526|9474|9534|9489|9524|9474|2000
1614882990000|2021-03-04 18:36:30||9438||9438||9438||9438|200
1614880930000|2021-03-04 18:02:10||9475||9475||9476||9475|0
1614883000000|2021-03-04 18:36:40||9450||9450||9450||9450|100
1614880940000|2021-03-04 18:02:20||9476||9475||9476||9475|0
1614883010000|2021-03-04 18:36:50|9459||9468||9468||9455||1060
1614880950000|2021-03-04 18:02:30||9500||9502||9502||9500|0
1614883020000|2021-03-04 18:37:00|9459|9447|9452|9438|9468|9447|9452|9438|400
1614880960000|2021-03-04 18:02:40|||||||||100
1614883030000|2021-03-04 18:37:10|9459|9439|9450|9428|9464|9439|9450|9428|1200
1614880970000|2021-03-04 18:02:50||9503||9503||9503||9503|449
1614883040000|2021-03-04 18:37:20|9448|9426|9449|9425|9449|9426|9446|9416|1400
1614880980000|2021-03-04 18:03:00|9525||9525||9525||9525||450
1614883050000|2021-03-04 18:37:30|9448||9444||9448||9444||100
1614881000000|2021-03-04 18:03:20||9504||9504||9504||9504|0
1614883060000|2021-03-04 18:37:40||9422||9422||9422||9422|0
1614881010000|2021-03-04 18:03:30|9526|9505|9543|9513|9543|9513|9526|9505|900
1614883070000|2021-03-04 18:37:50|9443|9423|9442|9425|9444|9433|9442|9423|2575
1614881020000|2021-03-04 18:03:40||9514||9515||9515||9514|100
1614883080000|2021-03-04 18:38:00|||||||||200
1614881030000|2021-03-04 18:03:50|9542|9516|9542|9518|9542|9519|9542|9516|0
1614883090000|2021-03-04 18:38:10|9443|9426|9456|9435|9456|9435|9441|9426|800
1614881040000|2021-03-04 18:04:00|||||||||100
1614883100000|2021-03-04 18:38:20|||||||||100
1614881060000|2021-03-04 18:04:20||9519||9519||9519||9519|200
1614883120000|2021-03-04 18:38:40|9455|9436|9455|9436|9456|9436|9454|9436|100
1614881070000|2021-03-04 18:04:30|9541|9520|9541|9521|9541|9521|9541|9520|0
1614883130000|2021-03-04 18:38:50||9437||9438||9438||9436|0
1614881080000|2021-03-04 18:04:40|9542||9541||9542||9541||0
1614883140000|2021-03-04 18:39:00|9470|9454|9476|9462|9476|9462|9459|9454|500
1614881090000|2021-03-04 18:04:50|9542|9519|9534|9511|9542|9521|9534|9511|1448
1614883150000|2021-03-04 18:39:10||9463||9463||9463||9463|0
1614883160000|2021-03-04 18:39:20|9472|9444|9476|9442|9476|9448|9462|9442|700
1614881100000|2021-03-04 18:05:00|9541|9520|9534|9506|9541|9520|9534|9506|0
1614883170000|2021-03-04 18:39:30||9443||9443||9443||9443|0
1614881110000|2021-03-04 18:05:10|9533||9533||9533||9533||0
1614883190000|2021-03-04 18:39:50||9444||9445||9445||9444|0
1614881120000|2021-03-04 18:05:20|9532|9507|9533|9507|9533|9508|9532|9507|300
1614881130000|2021-03-04 18:05:30||9504||9504||9504||9504|0
1614883210000|2021-03-04 18:40:10||9446||9450||9450||9445|0
1614881140000|2021-03-04 18:05:40|9527|9500|9518|9484|9527|9500|9512|9484|800
1614883220000|2021-03-04 18:40:20|||||||||220
1614881150000|2021-03-04 18:05:50|9505|9481|9505|9475|9505|9481|9505|9474|300
1614883230000|2021-03-04 18:40:30|9471|9451|9476|9445|9476|9451|9463|9445|725
1614881180000|2021-03-04 18:06:20||9476||9477||9477||9476|480
1614883240000|2021-03-04 18:40:40|9475||9475||9475||9475||0
1614881190000|2021-03-04 18:06:30|||||||||100
1614883250000|2021-03-04 18:40:50|9476|9446|9476|9447|9476|9447|9476|9446|0
1614881200000|2021-03-04 18:06:40|9504||9497||9504||9497||0
1614883260000|2021-03-04 18:41:00|9475|9448|9475|9449|9476|9449|9475|9448|500
1614881220000|2021-03-04 18:07:00|9502|9478|9500|9478|9503|9478|9500|9478|200
1614883270000|2021-03-04 18:41:10|9476|9450|9476|9449|9476|9450|9475|9449|100
1614881230000|2021-03-04 18:07:10|9499||9497||9499||9497||200
1614883280000|2021-03-04 18:41:20|9475|9451|9475|9446|9475|9451|9463|9446|200
1614881240000|2021-03-04 18:07:20|9496|9479|9490|9474|9496|9480|9488|9474|900
1614883300000|2021-03-04 18:41:40|9474|9447|9475|9447|9475|9447|9474|9447|700
1614881250000|2021-03-04 18:07:30|9489|9465|9487|9466|9489|9466|9487|9465|300
1614883310000|2021-03-04 18:41:50|9474|9445|9461|9445|9474|9445|9461|9445|100
1614881260000|2021-03-04 18:07:40|9476|9465|9474|9451|9476|9465|9474|9450|311
1614883320000|2021-03-04 18:42:00|9469|9422|9460|9422|9469|9422|9460|9419|400
1614881270000|2021-03-04 18:07:50|9473|9462|9474|9451|9474|9462|9473|9451|700
1614883330000|2021-03-04 18:42:10|9459|9419|9460|9419|9460|9419|9459|9419|0
1614881280000|2021-03-04 18:08:00|9473||9474||9474||9473||200
1614883340000|2021-03-04 18:42:20|9459|9422|9457|9419|9460|9422|9457|9419|1600
1614881290000|2021-03-04 18:08:10|9486|9452|9488|9466|9498|9466|9486|9452|426
1614883350000|2021-03-04 18:42:30|9456|9424|9450|9405|9457|9424|9408|9403|6570
1614881300000|2021-03-04 18:08:20|9498|9474|9487|9463|9498|9475|9487|9462|400
1614883360000|2021-03-04 18:42:40|9449|9406|9435|9406|9449|9406|9435|9406|0
1614881310000|2021-03-04 18:08:30|9499|9464|9531|9486|9532|9486|9499|9464|1900
1614883370000|2021-03-04 18:42:50|9434|9405|9434|9407|9435|9434|9434|9404|866
1614881320000|2021-03-04 18:08:40||9485||9486||9486||9485|0
1614883380000|2021-03-04 18:43:00|9433||9432||9434||9432||200
1614881330000|2021-03-04 18:08:50|9516|9502|9525|9488|9526|9502|9515|9486|1000
1614883390000|2021-03-04 18:43:10|9431||9426||9431||9426||200
1614881340000|2021-03-04 18:09:00|9523|9489|9499|9463|9523|9489|9498|9463|400
1614883400000|2021-03-04 18:43:20|9425|9405|9407|9361|9425|9405|9382|9361|6696
1614881350000|2021-03-04 18:09:10|9494|9464|9499|9465|9499|9465|9494|9464|600
1614883410000|2021-03-04 18:43:30|9406|9362|9385|9362|9406|9362|9385|9362|0
1614881360000|2021-03-04 18:09:20|9494|9466|9494|9467|9494|9467|9494|9466|0
1614883420000|2021-03-04 18:43:40|9387|9363|9431|9368|9431|9369|9387|9363|2850
1614881370000|2021-03-04 18:09:30||9468||9474||9474||9468|0
1614883430000|2021-03-04 18:43:50|9437|9369|9458|9372|9458|9372|9434|9369|600
1614881380000|2021-03-04 18:09:40|9506|9478|9515|9492|9515|9492|9506|9478|300
1614883440000|2021-03-04 18:44:00|9455|9373|9455|9373|9455|9373|9455|9373|0
1614881390000|2021-03-04 18:09:50||9493||9493||9493||9493|0
1614883450000|2021-03-04 18:44:10||9374||9373||9374||9373|800
1614881400000|2021-03-04 18:10:00|9510|9485|9513|9485|9515|9493|9503|9485|1000
1614883460000|2021-03-04 18:44:20|9454||9441||9454||9441||0
1614881410000|2021-03-04 18:10:10||9486||9486||9486||9485|0
1614883470000|2021-03-04 18:44:30||9374||9374||9374||9374|0
1614881420000|2021-03-04 18:10:20||9485||9486||9486||9485|0
1614883480000|2021-03-04 18:44:40||9375||9376||9376||9375|0
1614881430000|2021-03-04 18:10:30|9512|9485|9483|9458|9513|9486|9483|9458|400
1614883500000|2021-03-04 18:45:00|9440|9388|9439|9388|9440|9388|9439|9388|250
1614881440000|2021-03-04 18:10:40|9484|9459|9479|9459|9485|9459|9479|9458|900
1614883520000|2021-03-04 18:45:20|9438|9389|9436|9394|9438|9394|9400|9389|500
1614881460000|2021-03-04 18:11:00|9478||9479||9479||9478||0
1614883530000|2021-03-04 18:45:30|9435|9395|9434|9397|9435|9397|9434|9395|0
1614881470000|2021-03-04 18:11:10|9478|9460|9478|9461|9479|9461|9478|9460|250
1614883540000|2021-03-04 18:45:40|9433||9415||9433||9415||100
1614881480000|2021-03-04 18:11:20|9479|9462|9479|9463|9479|9463|9479|9462|0
1614883550000|2021-03-04 18:45:50|9432|9408|9449|9410|9452|9410|9432|9408|500
1614881490000|2021-03-04 18:11:30|9478|9462|9472|9456|9478|9462|9471|9450|1877
1614883560000|2021-03-04 18:46:00|9448|9411|9446|9400|9448|9412|9446|9400|620
1614881500000|2021-03-04 18:11:40|9471|9451|9471|9451|9471|9456|9471|9451|100
1614883570000|2021-03-04 18:46:10|9440|9408|9451|9428|9454|9432|9440|9408|2774
1614883580000|2021-03-04 18:46:20|9452|9432|9452|9432|9452|9432|9452|9432|400
1614881510000|2021-03-04 18:11:50|9462|9456|9486|9457|9500|9480|9462|9456|4300
1614883590000|2021-03-04 18:46:30|9447|9429|9442|9403|9447|9429|9442|9403|400
1614881520000|2021-03-04 18:12:00|9485|9465|9509|9470|9509|9470|9483|9456|305
1614883600000|2021-03-04 18:46:40||9404||9404||9404||9404|0
1614881530000|2021-03-04 18:12:10|9507|9471|9507|9481|9507|9481|9507|9471|0
1614883620000|2021-03-04 18:47:00||9406||9406||9406||9406|100
1614881540000|2021-03-04 18:12:20|9502|9480|9494|9470|9502|9480|9481|9470|900
1614883640000|2021-03-04 18:47:20|9437|9407|9407|9374|9437|9407|9407|9374|300
1614881560000|2021-03-04 18:12:40|9513||9500||9513||9500||0
1614883650000|2021-03-04 18:47:30|9406|9373|9406|9375|9406|9375|9406|9373|100
1614881570000|2021-03-04 18:12:50|9494|9471|9494|9471|9500|9471|9494|9471|0
1614883660000|2021-03-04 18:47:40|9405|9377|9405|9383|9405|9383|9405|9377|0
1614881580000|2021-03-04 18:13:00|9500||9494||9500||9481||0
1614883670000|2021-03-04 18:47:50|9422|9388|9446|9394|9446|9394|9421|9388|700
1614881590000|2021-03-04 18:13:10|9500|9472|9515|9481|9516|9481|9500|9472|900
1614883690000|2021-03-04 18:48:10||9398||9398||9399||9398|100
1614881600000|2021-03-04 18:13:20|9516|9483|9516|9485|9516|9485|9516|9483|300
1614883700000|2021-03-04 18:48:20|9445|9381|9416|9373|9445|9381|9416|9371|900
1614881610000|2021-03-04 18:13:30|9509|9473|9499|9467|9516|9473|9499|9465|1400
1614883710000|2021-03-04 18:48:30|9415|9371|9412|9371|9415|9371|9412|9371|100
1614883720000|2021-03-04 18:48:40|9411|9372|9400|9360|9412|9372|9400|9354|300
1614881620000|2021-03-04 18:13:40||9466||9466||9467||9466|0
1614883730000|2021-03-04 18:48:50||9361||9361||9361||9361|0
1614881630000|2021-03-04 18:13:50|9494|9467|9494|9466|9499|9467|9494|9466|0
1614883740000|2021-03-04 18:49:00|9399|9350|9394|9350|9399|9361|9394|9350|100
1614881640000|2021-03-04 18:14:00||9467||9465||9467||9465|0
1614883750000|2021-03-04 18:49:10|9393|9360|9392|9351|9393|9360|9392|9350|0
1614881650000|2021-03-04 18:14:10||9466||9467||9471||9465|200
1614883760000|2021-03-04 18:49:20|9391|9352|9389|9351|9391|9352|9389|9351|300
1614881660000|2021-03-04 18:14:20||9468||9467||9468||9467|100
1614883770000|2021-03-04 18:49:30|||||||||106
1614883780000|2021-03-04 18:49:40|9387|9350|9385|9352|9387|9352|9385|9350|0
1614881670000|2021-03-04 18:14:30||9465||9465||9465||9465|0
1614881680000|2021-03-04 18:14:40|9493||9493||9493||9493||0
1614883800000|2021-03-04 18:50:00|9384|9350|9383|9350|9384|9350|9383|9350|0
1614881690000|2021-03-04 18:14:50||9466||9465||9466||9465|0
1614883810000|2021-03-04 18:50:10||9351||9350||9351||9350|0
1614883820000|2021-03-04 18:50:20|9382|9348|9361|9341|9382|9348|9328|9300|4968
1614881700000|2021-03-04 18:15:00|9492||9491||9492||9491||200
1614883830000|2021-03-04 18:50:30|9357|9336|9384|9350|9385|9350|9357|9336|1775
1614881710000|2021-03-04 18:15:10|9482|9466|9480|9466|9482|9466|9480|9466|100
1614883840000|2021-03-04 18:50:40||9351||9351||9352||9351|100
1614881720000|2021-03-04 18:15:20|9481|9467|9493|9468|9501|9468|9479|9467|500
1614883850000|2021-03-04 18:50:50|9383|9352|9382|9353|9383|9353|9382|9352|898
1614881730000|2021-03-04 18:15:30||9466||9466||9467||9466|0
1614883860000|2021-03-04 18:51:00|9376|9354|9378|9337|9381|9355|9376|9330|3520
1614881740000|2021-03-04 18:15:40|||||||||100
1614883870000|2021-03-04 18:51:10|9363|9330|9360|9332|9363|9332|9360|9330|0
1614881750000|2021-03-04 18:15:50|9488||9488||9488||9488||100
1614883880000|2021-03-04 18:51:20|9359|9337|9374|9345|9380|9361|9359|9337|1700
1614881760000|2021-03-04 18:16:00|9496|9467|9496|9468|9496|9468|9493|9466|417
1614883890000|2021-03-04 18:51:30|9375|9346|9375|9345|9375|9346|9374|9345|363
1614881770000|2021-03-04 18:16:10|9510|9472|9510|9481|9515|9481|9510|9472|0
1614883900000|2021-03-04 18:51:40|9374||9375||9375||9374||100
1614881780000|2021-03-04 18:16:20||9482||9482||9482||9482|4441
1614883910000|2021-03-04 18:51:50|9374|9328|9365|9322|9374|9328|9359|9321|996
1614881800000|2021-03-04 18:16:40|9505|9483|9500|9482|9511|9483|9500|9482|400
1614883920000|2021-03-04 18:52:00|9364||9364||9364||9364||0
1614881830000|2021-03-04 18:17:10|9499|9483|9500|9483|9500|9483|9491|9483|100
1614883930000|2021-03-04 18:52:10|9343|9333|9361|9333|9364|9334|9343|9333|0
1614881850000|2021-03-04 18:17:30|9516|9492|9516|9495|9516|9495|9516|9492|1664
1614883940000|2021-03-04 18:52:20|9360|9321|9356|9321|9360|9321|9356|9321|100
1614881860000|2021-03-04 18:17:40|9506|9483|9506|9484|9506|9484|9500|9483|401
1614883950000|2021-03-04 18:52:30|9355|9322|9354|9322|9355|9323|9354|9322|470
1614881880000|2021-03-04 18:18:00|9505|9483|9506|9484|9506|9484|9500|9483|300
1614883960000|2021-03-04 18:52:40|9353|9323|9352|9324|9353|9352|9352|9323|778
1614881890000|2021-03-04 18:18:10||9485||9485||9485||9485|100
1614883970000|2021-03-04 18:52:50|9351|9323|9351|9323|9351|9324|9346|9323|1362
1614881900000|2021-03-04 18:18:20|9500|9486|9506|9488|9506|9488|9500|9485|200
1614883980000|2021-03-04 18:53:00|9350||9351||9351||9350||100
1614883990000|2021-03-04 18:53:10|9349||9349||9349||9349||425
1614881910000|2021-03-04 18:18:30|9505||9516||9516||9505||0
1614884000000|2021-03-04 18:53:20|9343|9321|9349|9318|9349|9323|9342|9318|600
1614881920000|2021-03-04 18:18:40||9489||9488||9489||9488|100
1614884010000|2021-03-04 18:53:30|9348|9301|9345|9301|9349|9302|9345|9300|400
1614881930000|2021-03-04 18:18:50|9525|9494|9525|9504|9525|9504|9524|9494|200
1614884020000|2021-03-04 18:53:40|9344|9302|9329|9301|9344|9302|9329|9301|500
1614881940000|2021-03-04 18:19:00|9515|9485|9513|9488|9515|9488|9513|9485|100
1614884030000|2021-03-04 18:53:50|9328|9300|9304|9282|9328|9301|9299|9282|3935
1614881950000|2021-03-04 18:19:10|9514||9514||9514||9514||200
1614884040000|2021-03-04 18:54:00|9303||9303||9303||9303||1100
1614881960000|2021-03-04 18:19:20|9513|9500|9513|9502|9514|9502|9513|9500|828
1614884050000|2021-03-04 18:54:10|9304|9291|9331|9298|9331|9298|9303|9291|2557
1614881970000|2021-03-04 18:19:30|9512|9503|9513|9503|9514|9503|9508|9503|400
1614884060000|2021-03-04 18:54:20|9330|9299|9343|9300|9346|9300|9327|9298|1550
1614881980000|2021-03-04 18:19:40|9514||9514||9514||9513||0
1614884070000|2021-03-04 18:54:30|9348|9320|9343|9311|9348|9320|9339|9301|275
1614881990000|2021-03-04 18:19:50|9513|9504|9514|9505|9525|9514|9513|9504|1150
1614884080000|2021-03-04 18:54:40|9340|9310|9341|9310|9343|9311|9339|9310|200
1614884090000|2021-03-04 18:54:50|9337||9334||9337||9334||0
1614882000000|2021-03-04 18:20:00|9508|9503|9512|9490|9514|9503|9508|9489|1965
1614884100000|2021-03-04 18:55:00|9335|9312|9335|9312|9335|9312|9335|9312|100
1614882010000|2021-03-04 18:20:10|9511||9512||9512||9511||0
1614884120000|2021-03-04 18:55:20|9330|9302|9324|9304|9335|9304|9324|9298|100
1614882020000|2021-03-04 18:20:20|9511|9491|9505|9480|9512|9491|9505|9480|1030
1614884130000|2021-03-04 18:55:30|9332|9305|9332|9310|9332|9310|9332|9305|500
1614882030000|2021-03-04 18:20:30|9504|9483|9504|9483|9504|9483|9504|9483|0
1614884140000|2021-03-04 18:55:40||9317||9317||9317||9317|850
1614882040000|2021-03-04 18:20:40|9503|9484|9498|9484|9505|9489|9498|9484|400
1614884150000|2021-03-04 18:55:50||9318||9318||9318||9318|0
1614882050000|2021-03-04 18:20:50|9507|9485|9500|9487|9508|9490|9500|9485|700
1614884160000|2021-03-04 18:56:00|9331|9317|9331|9317|9331|9317|9331|9317|100
1614882060000|2021-03-04 18:21:00|9499|9484|9499|9465|9499|9484|9498|9465|700
1614884170000|2021-03-04 18:56:10|9327|9300|9329|9304|9331|9304|9327|9300|600
1614882070000|2021-03-04 18:21:10|9488|9471|9488|9466|9488|9471|9488|9465|100
1614884180000|2021-03-04 18:56:20|9327|9305|9327|9305|9327|9305|9327|9305|100
1614882080000|2021-03-04 18:21:20||9465||9456||9465||9450|100
1614884200000|2021-03-04 18:56:40|9316|9307|9316|9306|9316|9307|9315|9306|550
1614882090000|2021-03-04 18:21:30|9487|9457|9487|9462|9488|9462|9487|9457|877
1614884210000|2021-03-04 18:56:50|9321|9307|9321|9308|9332|9316|9321|9307|3638
1614882100000|2021-03-04 18:21:40||9465||9465||9465||9465|0
1614884220000|2021-03-04 18:57:00|9332|9313|9329|9308|9332|9313|9329|9308|300
1614882110000|2021-03-04 18:21:50|9486|9460|9482|9450|9486|9460|9480|9450|400
1614884230000|2021-03-04 18:57:10|9328|9309|9326|9309|9328|9309|9326|9309|715
1614882120000|2021-03-04 18:22:00|9481|9456|9473|9456|9481|9456|9470|9450|300
1614884240000|2021-03-04 18:57:20|9325|9308|9318|9287|9325|9308|9318|9286|400
1614882130000|2021-03-04 18:22:10|9483|9457|9500|9471|9500|9488|9482|9457|957
1614884250000|2021-03-04 18:57:30|9317|9288|9343|9313|9348|9323|9317|9287|1710
1614882140000|2021-03-04 18:22:20|9499|9472|9499|9471|9500|9472|9498|9471|267
1614884260000|2021-03-04 18:57:40|9348|9314|9342|9313|9348|9314|9342|9313|600
1614882150000|2021-03-04 18:22:30||9472||9472||9472||9472|0
1614884270000|2021-03-04 18:57:50||9314||9313||9314||9313|500
1614882160000|2021-03-04 18:22:40|9498||9498||9498||9498||0
1614884280000|2021-03-04 18:58:00||9315||9315||9315||9315|0
1614882170000|2021-03-04 18:22:50|9497|9473|9498|9473|9498|9473|9497|9473|0
1614884310000|2021-03-04 18:58:30|9341|9316|9342|9316|9342|9317|9341|9316|200
1614882180000|2021-03-04 18:23:00||9474||9475||9475||9474|0
1614884320000|2021-03-04 18:58:40||9317||9317||9318||9317|0
1614882190000|2021-03-04 18:23:10|9500|9481|9499|9481|9500|9481|9499|9481|100
1614884330000|2021-03-04 18:58:50||9318||9318||9319||9318|0
1614882200000|2021-03-04 18:23:20|9498|9479|9497|9475|9499|9479|9497|9475|200
1614884340000|2021-03-04 18:59:00|||||||||100
1614882210000|2021-03-04 18:23:30|9496|9481|9496|9475|9496|9481|9496|9475|0
1614884350000|2021-03-04 18:59:10|9341|9302|9330|9304|9341|9305|9329|9300|240
1614882220000|2021-03-04 18:23:40|9497|9481|9499|9481|9499|9481|9496|9481|100
1614884370000|2021-03-04 18:59:30|9328|9305|9318|9305|9328|9305|9318|9305|650
1614882230000|2021-03-04 18:23:50|9500|9495|9499|9483|9501|9499|9499|9482|1100
1614884380000|2021-03-04 18:59:40|9312|9304|9311|9300|9312|9304|9311|9287|200
1614882240000|2021-03-04 18:24:00|9502|9484|9499|9486|9502|9486|9499|9484|400
1614884390000|2021-03-04 18:59:50|9310|9287|9311|9288|9312|9293|9308|9287|1450
1614882250000|2021-03-04 18:24:10||9487||9487||9487||9487|200
1614884400000|2021-03-04 19:00:00|9312|9293|9343|9312|9348|9312|9312|9293|2200
1614882260000|2021-03-04 18:24:20|9498||9498||9498||9498||0
1614884410000|2021-03-04 19:00:10|9348|9311|9340|9311|9348|9312|9340|9311|200
1614882270000|2021-03-04 18:24:30|9497|9486|9498|9475|9498|9486|9497|9475|2225
1614884420000|2021-03-04 19:00:20|9343|9312|9343|9311|9343|9312|9343|9311|0
1614882280000|2021-03-04 18:24:40|9497|9481|9496|9475|9497|9481|9496|9475|0
1614884440000|2021-03-04 19:00:40||9313||9312||9313||9312|0
1614882290000|2021-03-04 18:24:50|9495||9495||9495||9495||100
1614884450000|2021-03-04 19:00:50|9348|9319|9360|9336|9360|9336|9343|9319|1736
1614882300000|2021-03-04 18:25:00|9494|9457|9490|9450|9494|9457|9490|9450|900
1614884460000|2021-03-04 19:01:00||9337||9337||9337||9337|100
1614882310000|2021-03-04 18:25:10|9489|9465|9486|9455|9490|9465|9486|9450|0
1614884470000|2021-03-04 19:01:10|9358|9338|9358|9338|9358|9338|9358|9338|0
1614882320000|2021-03-04 18:25:20|9485|9450|9485|9455|9485|9455|9484|9450|0
1614884480000|2021-03-04 19:01:20|9350||9350||9350||9350||200
1614882330000|2021-03-04 18:25:30||9456||9456||9456||9456|100
1614884490000|2021-03-04 19:01:30|9349|9337|9348|9322|9349|9337|9348|9321|400
1614882340000|2021-03-04 18:25:40|9480||9480||9480||9480||200
1614884500000|2021-03-04 19:01:40|9330|9310|9330|9310|9330|9310|9330|9310|200
1614882350000|2021-03-04 18:25:50|9468|9455|9468|9450|9468|9455|9468|9450|200
1614884510000|2021-03-04 19:01:50|9329|9300|9329|9295|9329|9301|9329|9295|800
1614882360000|2021-03-04 18:26:00|9467|9448|9446|9438|9468|9450|9446|9438|1961
1614884520000|2021-03-04 19:02:00|9328|9288|9290|9270|9328|9288|9290|9270|1700
1614882370000|2021-03-04 18:26:10|9436|9435|9444|9432|9446|9435|9436|9428|2761
1614884530000|2021-03-04 19:02:10|9280|9258|9266|9251|9290|9258|9258|9250|1795
1614882380000|2021-03-04 18:26:20|9446|9437|9481|9445|9488|9457|9446|9437|938
1614884540000|2021-03-04 19:02:20|9267|9265|9296|9277|9300|9277|9267|9252|3080
1614882390000|2021-03-04 18:26:30|9479|9446|9493|9445|9493|9446|9479|9445|400
1614884550000|2021-03-04 19:02:30|9292|9276|9292|9259|9296|9276|9292|9251|1100
1614882400000|2021-03-04 18:26:40|9479|9478|9476|9445|9493|9478|9476|9445|378
1614884560000|2021-03-04 19:02:40|9290||9276||9290||9276||0
1614882410000|2021-03-04 18:26:50|9477||9477||9477||9475||100
1614884570000|2021-03-04 19:02:50|9275||9276||9276||9275||200
1614882420000|2021-03-04 18:27:00|9476||9476||9477||9475||200
1614884580000|2021-03-04 19:03:00|9281|9260|9340|9321|9348|9342|9276|9260|8504
1614882430000|2021-03-04 18:27:10|9474|9446|9475|9447|9476|9447|9474|9446|220
1614884590000|2021-03-04 19:03:10|||||||||100
1614882440000|2021-03-04 18:27:20|9476|9448|9476|9450|9476|9450|9474|9448|100
1614884600000|2021-03-04 19:03:20|9339|9320|9320|9294|9339|9320|9320|9294|1100
1614882450000|2021-03-04 18:27:30|9493|9463|9484|9464|9494|9469|9476|9463|1000
1614884610000|2021-03-04 19:03:30|9325|9296|9325|9303|9325|9305|9325|9296|860
1614882460000|2021-03-04 18:27:40|9479||9484||9484||9479||500
1614884620000|2021-03-04 19:03:40|9342|9325|9350|9327|9350|9327|9339|9325|1420
1614882470000|2021-03-04 18:27:50|9479||9484||9484||9479||200
1614884630000|2021-03-04 19:03:50||9325||9325||9325||9325|100
1614882480000|2021-03-04 18:28:00|9479|9453|9479|9453|9484|9454|9478|9453|200
1614884640000|2021-03-04 19:04:00||9311||9302||9312||9302|100
1614882490000|2021-03-04 18:28:10|9484|9454|9481|9454|9484|9454|9479|9454|0
1614884650000|2021-03-04 19:04:10|9324||9324||9324||9324||100
1614882500000|2021-03-04 18:28:20|9479|9455|9479|9454|9484|9455|9479|9454|0
1614884660000|2021-03-04 19:04:20|9321|9293|9300|9260|9321|9296|9300|9259|100
1614882510000|2021-03-04 18:28:30|9478||9478||9478||9478||0
1614884670000|2021-03-04 19:04:30|9299||9299||9299||9299||0
1614882520000|2021-03-04 18:28:40|9481|9455|9484|9454|9484|9455|9470|9454|200
1614884680000|2021-03-04 19:04:40|9298|9259|9295|9260|9298|9261|9295|9259|0
1614882540000|2021-03-04 18:29:00|9485|9475|9494|9475|9494|9475|9485|9475|500
1614884690000|2021-03-04 19:04:50|9294||9293||9294||9293||100
1614882580000|2021-03-04 18:29:40|9499||9499||9499||9499||511
1614884700000|2021-03-04 19:05:00|9292|9261|9294|9279|9295|9291|9292|9261|2986
1614882590000|2021-03-04 18:29:50|9500|9480|9499|9480|9507|9480|9498|9480|200
1614884710000|2021-03-04 19:05:10|9305|9280|9317|9289|9332|9293|9305|9280|500
1614884720000|2021-03-04 19:05:20|9315|9288|9316|9291|9316|9291|9315|9288|200
1614882610000|2021-03-04 18:30:10|9498||9498||9498||9498||0
1614884730000|2021-03-04 19:05:30||9290||9296||9296||9290|0
1614882620000|2021-03-04 18:30:20|9499|9481|9499|9486|9508|9486|9499|9481|400
1614884740000|2021-03-04 19:05:40|9336|9306|9350|9313|9350|9313|9316|9306|845
1614882630000|2021-03-04 18:30:30||9482||9482||9482||9482|0
1614884750000|2021-03-04 19:05:50|9349|9314|9349|9315|9349|9315|9349|9314|100
1614882650000|2021-03-04 18:30:50|9498|9480|9491|9450|9498|9480|9491|9450|300
1614884760000|2021-03-04 19:06:00|9350||9335||9350||9335||100
1614882660000|2021-03-04 18:31:00|9485|9451|9485|9450|9485|9451|9485|9450|400
1614884770000|2021-03-04 19:06:10||9316||9317||9317||9316|400
1614882670000|2021-03-04 18:31:10|9498|9451|9498|9452|9498|9452|9498|9451|0
1614884780000|2021-03-04 19:06:20|9340|9318|9335|9320|9340|9328|9335|9318|2314
1614882680000|2021-03-04 18:31:20|9497|9453|9498|9453|9498|9453|9497|9453|0
1614884790000|2021-03-04 19:06:30||9326||9326||9326||9326|0
1614882690000|2021-03-04 18:31:30|9496||9496||9496||9496||106
1614884800000|2021-03-04 19:06:40||9320||9320||9320||9320|0
1614882700000|2021-03-04 18:31:40||9454||9455||9455||9454|0
1614884810000|2021-03-04 19:06:50|9340|9325|9358|9343|9358|9343|9340|9325|700
1614882720000|2021-03-04 18:32:00|9495|9456|9494|9455|9495|9456|9494|9455|500
1614884830000|2021-03-04 19:07:10|9354|9345|9352|9335|9354|9345|9347|9335|1170
1614882730000|2021-03-04 18:32:10|9493|9456|9490|9456|9493|9456|9490|9456|100
1614884840000|2021-03-04 19:07:20|9351|9336|9351|9335|9351|9337|9351|9335|100
1614882750000|2021-03-04 18:32:30|9488||9486||9488||9486||200
1614884850000|2021-03-04 19:07:30||9336||9336||9336||9335|0
1614882760000|2021-03-04 18:32:40|9485||9485||9485||9485||0
1614884860000|2021-03-04 19:07:40|9344|9335|9343|9321|9344|9335|9343|9320|400
1614882770000|2021-03-04 18:32:50||9457||9457||9459||9457|0
1614884870000|2021-03-04 19:07:50||9322||9330||9330||9322|455
1614882780000|2021-03-04 18:33:00|||||||||250
1614884880000|2021-03-04 19:08:00|9349|9343|9374|9351|9374|9357|9349|9343|2300
1614882790000|2021-03-04 18:33:10||9458||9459||9459||9458|0
1614884890000|2021-03-04 19:08:10|9368|9350|9368|9350|9368|9350|9368|9350|414
1614882800000|2021-03-04 18:33:20|9483||9482||9483||9482||100
1614884900000|2021-03-04 19:08:20|||||||||400
1614882830000|2021-03-04 18:33:50|9481|9460|9461|9435|9481|9460|9461|9435|2454
1614884910000|2021-03-04 19:08:30||9351||9351||9351||9351|200
1614882840000|2021-03-04 18:34:00|9460||9460||9461||9460||100
1614884930000|2021-03-04 19:08:50|9374|9359|9374|9363|9374|9363|9368|9359|2631
1614882850000|2021-03-04 18:34:10|9461|9436|9476|9446|9476|9455|9455|9436|800
1614884940000|2021-03-04 19:09:00|9372|9357|9374|9357|9374|9357|9372|9357|1236
1614882860000|2021-03-04 18:34:20||9435||9450||9450||9435|0
1614884950000|2021-03-04 19:09:10|9375|9365|9400|9367|9400|9367|9375|9365|700
1614882870000|2021-03-04 18:34:30|9475||9476||9476||9475||225
1614884960000|2021-03-04 19:09:20|9398|9369|9400|9379|9400|9379|9398|9369|0
1614884970000|2021-03-04 19:09:30|||||||||200
1614882890000|2021-03-04 18:34:50|9475|9451|9475|9435|9475|9451|9470|9435|300
1614884980000|2021-03-04 19:09:40|9399|9380|9400|9379|9400|9380|9399|9379|0
1614882900000|2021-03-04 18:35:00|9474|9436|9475|9435|9475|9436|9474|9435|600
1614884990000|2021-03-04 19:09:50||9380||9380||9380||9380|0
1614882910000|2021-03-04 18:35:10|9474|9437|9472|9439|9474|9472|9471|9437|1800
1614885000000|2021-03-04 19:10:00|||||||||100
1614882920000|2021-03-04 18:35:20|9471|9440|9472|9440|9472|9440|9471|9440|0
1614885010000|2021-03-04 19:10:10|9398|9381|9400|9383|9400|9383|9398|9381|100
1614882930000|2021-03-04 18:35:30|9471|9441|9472|9441|9472|9441|9471|9441|0
1614885020000|2021-03-04 19:10:20|9399|9384|9395|9371|9399|9384|9383|9369|1437
1614882940000|2021-03-04 18:35:40|9471||9471||9471||9471||0
1614885030000|2021-03-04 19:10:30|9394|9372|9395|9375|9395|9375|9394|9372|400
1614882970000|2021-03-04 18:36:10|9476|9450|9476|9456|9476|9456|9474|9450|800
1614885040000|2021-03-04 19:10:40||9377||9381||9381||9377|100
1614882980000|2021-03-04 18:36:20|9473|9455|9473|9455|9473|9455|9471|9455|600
1614885050000|2021-03-04 19:10:50|9399|9388|9423|9389|9423|9389|9399|9388|1400
1614882990000|2021-03-04 18:36:30||9438||9438||9438||9438|200
1614885060000|2021-03-04 19:11:00|9410|9390|9423|9390|9423|9390|9410|9389|545
1614883000000|2021-03-04 18:36:40||9450||9450||9450||9450|100
1614885070000|2021-03-04 19:11:10|9414|9391|9394|9356|9422|9391|9394|9355|500
1614883010000|2021-03-04 18:36:50|9459||9468||9468||9455||1060
1614885080000|2021-03-04 19:11:20|9393|9357|9392|9357|9393|9357|9392|9356|100
1614883020000|2021-03-04 18:37:00|9459|9447|9452|9438|9468|9447|9452|9438|400
1614885090000|2021-03-04 19:11:30||9380||9367||9380||9358|1113
1614883030000|2021-03-04 18:37:10|9459|9439|9450|9428|9464|9439|9450|9428|1200
1614885100000|2021-03-04 19:11:40|9391|9368|9391|9368|9391|9368|9391|9367|0
1614883040000|2021-03-04 18:37:20|9448|9426|9449|9425|9449|9426|9446|9416|1400
1614885110000|2021-03-04 19:11:50||9370||9369||9370||9368|300
1614883050000|2021-03-04 18:37:30|9448||9444||9448||9444||100
1614885120000|2021-03-04 19:12:00|9392|9370|9406|9382|9407|9382|9392|9370|954
1614883060000|2021-03-04 18:37:40||9422||9422||9422||9422|0
1614885130000|2021-03-04 19:12:10|9405|9383|9405|9384|9405|9384|9405|9383|1600
1614883070000|2021-03-04 18:37:50|9443|9423|9442|9425|9444|9433|9442|9423|2575
1614885140000|2021-03-04 19:12:20||9383||9385||9385||9383|601
1614883080000|2021-03-04 18:38:00|||||||||200
1614885150000|2021-03-04 19:12:30||9391||9392||9392||9391|2500
1614883090000|2021-03-04 18:38:10|9443|9426|9456|9435|9456|9435|9441|9426|800
1614885160000|2021-03-04 19:12:40||9393||9393||9394||9393|1059
1614883100000|2021-03-04 18:38:20|||||||||100
1614885170000|2021-03-04 19:12:50|9404|9391|9405|9386|9405|9393|9401|9380|1210
1614883120000|2021-03-04 18:38:40|9455|9436|9455|9436|9456|9436|9454|9436|100
1614885180000|2021-03-04 19:13:00||9381||9386||9386||9381|100
1614883130000|2021-03-04 18:38:50||9437||9438||9438||9436|0
1614885200000|2021-03-04 19:13:20|9404|9395|9446|9420|9448|9420|9404|9395|3600
1614883140000|2021-03-04 18:39:00|9470|9454|9476|9462|9476|9462|9459|9454|500
1614885210000|2021-03-04 19:13:30|9447|9421|9447|9421|9447|9421|9447|9421|707
1614883150000|2021-03-04 18:39:10||9463||9463||9463||9463|0
1614885220000|2021-03-04 19:13:40|9446||9446||9446||9446||100
1614883160000|2021-03-04 18:39:20|9472|9444|9476|9442|9476|9448|9462|9442|700
1614885230000|2021-03-04 19:13:50||9422||9422||9422||9422|0
1614883170000|2021-03-04 18:39:30||9443||9443||9443||9443|0
1614885240000|2021-03-04 19:14:00|9445|9421|9444|9410|9446|9421|9426|9410|1300
1614883190000|2021-03-04 18:39:50||9444||9445||9445||9444|0
1614885250000|2021-03-04 19:14:10||9411||9411||9411||9411|100
1614885260000|2021-03-04 19:14:20|9424|9412|9442|9412|9444|9412|9424|9412|200
1614883210000|2021-03-04 18:40:10||9446||9450||9450||9445|0
1614885270000|2021-03-04 19:14:30|9440|9415|9438|9416|9440|9416|9437|9415|200
1614883220000|2021-03-04 18:40:20|||||||||220
1614885280000|2021-03-04 19:14:40||9415||9420||9420||9415|0
1614883230000|2021-03-04 18:40:30|9471|9451|9476|9445|9476|9451|9463|9445|725
1614883240000|2021-03-04 18:40:40|9475||9475||9475||9475||0
1614885300000|2021-03-04 19:15:00|9437|9421|9438|9422|9438|9424|9437|9421|900
1614883250000|2021-03-04 18:40:50|9476|9446|9476|9447|9476|9447|9476|9446|0
1614885310000|2021-03-04 19:15:10|9436|9423|9434|9422|9436|9425|9434|9422|400
1614883260000|2021-03-04 18:41:00|9475|9448|9475|9449|9476|9449|9475|9448|500
1614885320000|2021-03-04 19:15:20|9433|9421|9419|9401|9434|9421|9418|9401|2229
1614883270000|2021-03-04 18:41:10|9476|9450|9476|9449|9476|9450|9475|9449|100
1614885340000|2021-03-04 19:15:40|9418|9400|9409|9391|9418|9400|9409|9391|600
1614883280000|2021-03-04 18:41:20|9475|9451|9475|9446|9475|9451|9463|9446|200
1614885350000|2021-03-04 19:15:50|9403|9380|9401|9387|9403|9387|9401|9380|200
1614883300000|2021-03-04 18:41:40|9474|9447|9475|9447|9475|9447|9474|9447|700
1614885360000|2021-03-04 19:16:00|9402|9402|9431|9407|9431|9407|9402|9402|1814
1614883310000|2021-03-04 18:41:50|9474|9445|9461|9445|9474|9445|9461|9445|100
1614885370000|2021-03-04 19:16:10|9423|9408|9424|9409|9433|9415|9423|9408|3922
1614883320000|2021-03-04 18:42:00|9469|9422|9460|9422|9469|9422|9460|9419|400
1614885380000|2021-03-04 19:16:20||9408||9407||9408||9407|500
1614883330000|2021-03-04 18:42:10|9459|9419|9460|9419|9460|9419|9459|9419|0
1614885390000|2021-03-04 19:16:30||9409||9411||9411||9409|793
1614883340000|2021-03-04 18:42:20|9459|9422|9457|9419|9460|9422|9457|9419|1600
1614885400000|2021-03-04 19:16:40|9428|9412|9428|9413|9428|9413|9424|9412|681
1614883350000|2021-03-04 18:42:30|9456|9424|9450|9405|9457|9424|9408|9403|6570
1614885410000|2021-03-04 19:16:50|9445|9421|9449|9422|9454|9422|9444|9421|900
1614883360000|2021-03-04 18:42:40|9449|9406|9435|9406|9449|9406|9435|9406|0
1614885420000|2021-03-04 19:17:00|9448|9423|9451|9428|9454|9428|9448|9423|100
1614883370000|2021-03-04 18:42:50|9434|9405|9434|9407|9435|9434|9434|9404|866
1614885430000|2021-03-04 19:17:10|9450|9429|9450|9429|9450|9429|9445|9429|800
1614883380000|2021-03-04 18:43:00|9433||9432||9434||9432||200
1614885440000|2021-03-04 19:17:20|9449|9430|9450|9429|9450|9430|9446|9429|440
1614883390000|2021-03-04 18:43:10|9431||9426||9431||9426||200
1614885450000|2021-03-04 19:17:30|9454|9437|9455|9439|9455|9439|9454|9437|800
1614883400000|2021-03-04 18:43:20|9425|9405|9407|9361|9425|9405|9382|9361|6696
1614885460000|2021-03-04 19:17:40|9454|9440|9454|9441|9460|9441|9454|9440|400
1614883410000|2021-03-04 18:43:30|9406|9362|9385|9362|9406|9362|9385|9362|0
1614885470000|2021-03-04 19:17:50|||||||||100
1614883420000|2021-03-04 18:43:40|9387|9363|9431|9368|9431|9369|9387|9363|2850
1614885480000|2021-03-04 19:18:00|9448|9432|9447|9432|9448|9432|9447|9432|1070
1614883430000|2021-03-04 18:43:50|9437|9369|9458|9372|9458|9372|9434|9369|600
1614885490000|2021-03-04 19:18:10|9446|9433|9446|9433|9446|9433|9446|9433|100
1614883440000|2021-03-04 18:44:00|9455|9373|9455|9373|9455|9373|9455|9373|0
1614885500000|2021-03-04 19:18:20|9448|9434|9455|9434|9455|9439|9446|9433|800
1614883450000|2021-03-04 18:44:10||9374||9373||9374||9373|800
1614885520000|2021-03-04 19:18:40|9446||9454||9455||9446||200
1614883460000|2021-03-04 18:44:20|9454||9441||9454||9441||0
1614885540000|2021-03-04 19:19:00|9446|9435|9468|9454|9473|9454|9446|9435|1221
1614883470000|2021-03-04 18:44:30||9374||9374||9374||9374|0
1614885550000|2021-03-04 19:19:10|9473|9461|9487|9463|9487|9463|9473|9461|400
1614883480000|2021-03-04 18:44:40||9375||9376||9376||9375|0
1614885560000|2021-03-04 19:19:20|||||||||200
1614885580000|2021-03-04 19:19:40|9474||9487||9487||9474||300
1614883500000|2021-03-04 18:45:00|9440|9388|9439|9388|9440|9388|9439|9388|250
1614885590000|2021-03-04 19:19:50|||||||||481
1614883520000|2021-03-04 18:45:20|9438|9389|9436|9394|9438|9394|9400|9389|500
1614885600000|2021-03-04 19:20:00||9465||9465||9465||9465|0
1614883530000|2021-03-04 18:45:30|9435|9395|9434|9397|9435|9397|9434|9395|0
1614885610000|2021-03-04 19:20:10||9466||9466||9466||9466|0
1614883540000|2021-03-04 18:45:40|9433||9415||9433||9415||100
1614885620000|2021-03-04 19:20:20|9485|9467|9487|9472|9488|9472|9485|9467|869
1614883550000|2021-03-04 18:45:50|9432|9408|9449|9410|9452|9410|9432|9408|500
1614885630000|2021-03-04 19:20:30|9488|9479|9542|9487|9542|9487|9488|9472|2758
1614883560000|2021-03-04 18:46:00|9448|9411|9446|9400|9448|9412|9446|9400|620
1614885640000|2021-03-04 19:20:40||9488||9490||9490||9488|200
1614883570000|2021-03-04 18:46:10|9440|9408|9451|9428|9454|9432|9440|9408|2774
1614885650000|2021-03-04 19:20:50|9540|9491|9540|9491|9540|9492|9540|9491|100
1614883580000|2021-03-04 18:46:20|9452|9432|9452|9432|9452|9432|9452|9432|400
1614885660000|2021-03-04 19:21:00||9492||9493||9493||9492|1200
1614883590000|2021-03-04 18:46:30|9447|9429|9442|9403|9447|9429|9442|9403|400
1614885670000|2021-03-04 19:21:10||9494||9496||9496||9494|120
1614883600000|2021-03-04 18:46:40||9404||9404||9404||9404|0
1614885680000|2021-03-04 19:21:20||9497||9497||9497||9497|0
1614883620000|2021-03-04 18:47:00||9406||9406||9406||9406|100
1614885690000|2021-03-04 19:21:30||9498||9498||9498||9498|0
1614883640000|2021-03-04 18:47:20|9437|9407|9407|9374|9437|9407|9407|9374|300
1614885700000|2021-03-04 19:21:40|9539|9499|9539|9501|9539|9501|9539|9499|500
1614883650000|2021-03-04 18:47:30|9406|9373|9406|9375|9406|9375|9406|9373|100
1614885710000|2021-03-04 19:21:50||9502||9505||9505||9502|0
1614883660000|2021-03-04 18:47:40|9405|9377|9405|9383|9405|9383|9405|9377|0
1614885720000|2021-03-04 19:22:00|9538|9511|9537|9513|9538|9513|9537|9511|690
1614883670000|2021-03-04 18:47:50|9422|9388|9446|9394|9446|9394|9421|9388|700
1614885730000|2021-03-04 19:22:10|9536|9514|9535|9514|9536|9515|9535|9514|0
1614883690000|2021-03-04 18:48:10||9398||9398||9399||9398|100
1614885740000|2021-03-04 19:22:20|9534|9515|9528|9516|9534|9516|9527|9515|880
1614883700000|2021-03-04 18:48:20|9445|9381|9416|9373|9445|9381|9416|9371|900
1614885750000|2021-03-04 19:22:30|||||||||1925
1614883710000|2021-03-04 18:48:30|9415|9371|9412|9371|9415|9371|9412|9371|100
1614885760000|2021-03-04 19:22:40|9527|9517|9527|9507|9527|9517|9526|9506|500
1614883720000|2021-03-04 18:48:40|9411|9372|9400|9360|9412|9372|9400|9354|300
1614885770000|2021-03-04 19:22:50|||||||||207
1614883730000|2021-03-04 18:48:50||9361||9361||9361||9361|0
1614885780000|2021-03-04 19:23:00|9526|9508|9526|9508|9526|9508|9526|9508|825
1614883740000|2021-03-04 18:49:00|9399|9350|9394|9350|9399|9361|9394|9350|100
1614885790000|2021-03-04 19:23:10|9525|9517|9542|9525|9543|9525|9525|9517|1600
1614883750000|2021-03-04 18:49:10|9393|9360|9392|9351|9393|9360|9392|9350|0
1614885800000|2021-03-04 19:23:20|9540|9526|9542|9526|9542|9527|9540|9526|200
1614885810000|2021-03-04 19:23:30||9527||9527||9527||9527|145
1614883760000|2021-03-04 18:49:20|9391|9352|9389|9351|9391|9352|9389|9351|300
1614885820000|2021-03-04 19:23:40|9541|9528|9542|9518|9542|9529|9541|9517|911
1614883770000|2021-03-04 18:49:30|||||||||106
1614885830000|2021-03-04 19:23:50|9543|9523|9575|9532|9575|9546|9543|9523|14010
1614883780000|2021-03-04 18:49:40|9387|9350|9385|9352|9387|9352|9385|9350|0
1614885840000|2021-03-04 19:24:00||9538||9538||9538||9538|0
1614883800000|2021-03-04 18:50:00|9384|9350|9383|9350|9384|9350|9383|9350|0
1614885850000|2021-03-04 19:24:10|||||||||200
1614883810000|2021-03-04 18:50:10||9351||9350||9351||9350|0
1614885860000|2021-03-04 19:24:20|9574||9573||9574||9573||100
1614885870000|2021-03-04 19:24:30||9539||9539||9539||9539|0
1614883820000|2021-03-04 18:50:20|9382|9348|9361|9341|9382|9348|9328|9300|4968
1614885880000|2021-03-04 19:24:40||9540||9540||9540||9540|0
1614883830000|2021-03-04 18:50:30|9357|9336|9384|9350|9385|9350|9357|9336|1775
1614885890000|2021-03-04 19:24:50|9574|9541|9574|9540|9574|9541|9574|9540|800
1614883840000|2021-03-04 18:50:40||9351||9351||9352||9351|100
1614883850000|2021-03-04 18:50:50|9383|9352|9382|9353|9383|9353|9382|9352|898
1614885900000|2021-03-04 19:25:00||9541||9541||9541||9541|200
1614883860000|2021-03-04 18:51:00|9376|9354|9378|9337|9381|9355|9376|9330|3520
1614885910000|2021-03-04 19:25:10|9573|9542|9567|9541|9573|9542|9567|9541|620
1614883870000|2021-03-04 18:51:10|9363|9330|9360|9332|9363|9332|9360|9330|0
1614885920000|2021-03-04 19:25:20|9566||9566||9567||9566||0
1614883880000|2021-03-04 18:51:20|9359|9337|9374|9345|9380|9361|9359|9337|1700
1614885930000|2021-03-04 19:25:30|9565|9542|9565|9542|9565|9542|9565|9542|0
1614883890000|2021-03-04 18:51:30|9375|9346|9375|9345|9375|9346|9374|9345|363
1614885940000|2021-03-04 19:25:40|9551||9565||9565||9551||255
1614883900000|2021-03-04 18:51:40|9374||9375||9375||9374||100
1614885950000|2021-03-04 19:25:50|9566|9543|9600|9580|9600|9580|9566|9543|808
1614883910000|2021-03-04 18:51:50|9374|9328|9365|9322|9374|9328|9359|9321|996
1614885960000|2021-03-04 19:26:00|9599|9581|9599|9583|9600|9583|9599|9580|100
1614883920000|2021-03-04 18:52:00|9364||9364||9364||9364||0
1614885970000|2021-03-04 19:26:10||9584||9585||9585||9584|200
1614883930000|2021-03-04 18:52:10|9343|9333|9361|9333|9364|9334|9343|9333|0
1614885980000|2021-03-04 19:26:20|9598|9583|9585|9566|9599|9583|9585|9565|658
1614883940000|2021-03-04 18:52:20|9360|9321|9356|9321|9360|9321|9356|9321|100
1614885990000|2021-03-04 19:26:30|9584|9565|9600|9570|9600|9574|9583|9565|1193
1614883950000|2021-03-04 18:52:30|9355|9322|9354|9322|9355|9323|9354|9322|470
1614886000000|2021-03-04 19:26:40||9571||9571||9571||9571|0
1614886010000|2021-03-04 19:26:50|9599||9599||9600||9599||1000
1614883960000|2021-03-04 18:52:40|9353|9323|9352|9324|9353|9352|9352|9323|778
1614886020000|2021-03-04 19:27:00|9598||9598||9598||9598||0
1614883970000|2021-03-04 18:52:50|9351|9323|9351|9323|9351|9324|9346|9323|1362
1614886030000|2021-03-04 19:27:10|9597|9577|9618|9583|9618|9586|9597|9577|812
1614883980000|2021-03-04 18:53:00|9350||9351||9351||9350||100
1614886040000|2021-03-04 19:27:20|9631|9596|9639|9590|9640|9596|9631|9589|0
1614883990000|2021-03-04 18:53:10|9349||9349||9349||9349||425
1614886050000|2021-03-04 19:27:30||9591||9592||9592||9591|1000
1614884000000|2021-03-04 18:53:20|9343|9321|9349|9318|9349|9323|9342|9318|600
1614886060000|2021-03-04 19:27:40|||||||||100
1614884010000|2021-03-04 18:53:30|9348|9301|9345|9301|9349|9302|9345|9300|400
1614886070000|2021-03-04 19:27:50|9638|9593|9639|9594|9639|9594|9638|9593|100
1614884020000|2021-03-04 18:53:40|9344|9302|9329|9301|9344|9302|9329|9301|500
1614886080000|2021-03-04 19:28:00||9595||9596||9596||9595|1250
1614884030000|2021-03-04 18:53:50|9328|9300|9304|9282|9328|9301|9299|9282|3935
1614886090000|2021-03-04 19:28:10|9637|9597|9635|9597|9637|9597|9635|9597|978
1614884040000|2021-03-04 18:54:00|9303||9303||9303||9303||1100
1614886100000|2021-03-04 19:28:20|9633|9598|9631|9599|9633|9599|9631|9598|1300
1614884050000|2021-03-04 18:54:10|9304|9291|9331|9298|9331|9298|9303|9291|2557
1614886110000|2021-03-04 19:28:30|9629||9629||9629||9629||200
1614886120000|2021-03-04 19:28:40|9623|9595|9616|9574|9623|9595|9616|9574|600
1614884060000|2021-03-04 18:54:20|9330|9299|9343|9300|9346|9300|9327|9298|1550
1614886130000|2021-03-04 19:28:50|9615|9569|9615|9570|9615|9570|9615|9569|0
1614884070000|2021-03-04 18:54:30|9348|9320|9343|9311|9348|9320|9339|9301|275
1614886150000|2021-03-04 19:29:10|9614|9571|9614|9571|9614|9571|9614|9571|0
1614884080000|2021-03-04 18:54:40|9340|9310|9341|9310|9343|9311|9339|9310|200
1614886160000|2021-03-04 19:29:20||9580||9582||9582||9580|0
1614884090000|2021-03-04 18:54:50|9337||9334||9337||9334||0
1614886170000|2021-03-04 19:29:30||9583||9582||9583||9582|300
1614884100000|2021-03-04 18:55:00|9335|9312|9335|9312|9335|9312|9335|9312|100
1614886180000|2021-03-04 19:29:40||9583||9583||9583||9583|0
1614884120000|2021-03-04 18:55:20|9330|9302|9324|9304|9335|9304|9324|9298|100
1614886190000|2021-03-04 19:29:50|||||||||100
1614884130000|2021-03-04 18:55:30|9332|9305|9332|9310|9332|9310|9332|9305|500
1614886200000|2021-03-04 19:30:00|9610|9584|9614|9585|9614|9595|9610|9584|300
1614884140000|2021-03-04 18:55:40||9317||9317||9317||9317|850
1614886220000|2021-03-04 19:30:20|9606|9584|9606|9569|9606|9584|9606|9569|400
1614884150000|2021-03-04 18:55:50||9318||9318||9318||9318|0
1614886230000|2021-03-04 19:30:30|9612|9570|9608|9569|9612|9570|9608|9569|100
1614884160000|2021-03-04 18:56:00|9331|9317|9331|9317|9331|9317|9331|9317|100
1614886240000|2021-03-04 19:30:40|9599|9565|9591|9552|9599|9565|9591|9550|1300
1614884170000|2021-03-04 18:56:10|9327|9300|9329|9304|9331|9304|9327|9300|600
1614886250000|2021-03-04 19:30:50|9590|9551|9586|9549|9590|9552|9586|9549|100
1614884180000|2021-03-04 18:56:20|9327|9305|9327|9305|9327|9305|9327|9305|100
1614886260000|2021-03-04 19:31:00|9584|9536|9576|9537|9584|9549|9576|9536|1550
1614884200000|2021-03-04 18:56:40|9316|9307|9316|9306|9316|9307|9315|9306|550
1614886270000|2021-03-04 19:31:10|9575|9530|9570|9530|9575|9530|9570|9530|300
1614884210000|2021-03-04 18:56:50|9321|9307|9321|9308|9332|9316|9321|9307|3638
1614886280000|2021-03-04 19:31:20|9569|9531|9564|9531|9569|9531|9564|9531|400
1614884220000|2021-03-04 18:57:00|9332|9313|9329|9308|9332|9313|9329|9308|300
1614886290000|2021-03-04 19:31:30|9563|9527|9550|9519|9563|9527|9550|9516|700
1614884230000|2021-03-04 18:57:10|9328|9309|9326|9309|9328|9309|9326|9309|715
1614886300000|2021-03-04 19:31:40|9549|9520|9548|9516|9549|9520|9548|9516|300
1614884240000|2021-03-04 18:57:20|9325|9308|9318|9287|9325|9308|9318|9286|400
1614886310000|2021-03-04 19:31:50|9547|9511|9540|9516|9547|9516|9540|9511|400
1614884250000|2021-03-04 18:57:30|9317|9288|9343|9313|9348|9323|9317|9287|1710
1614886320000|2021-03-04 19:32:00||9517||9517||9517||9517|100
1614884260000|2021-03-04 18:57:40|9348|9314|9342|9313|9348|9314|9342|9313|600
1614886330000|2021-03-04 19:32:10|9545|9518|9557|9537|9557|9537|9544|9518|1400
1614884270000|2021-03-04 18:57:50||9314||9313||9314||9313|500
1614886340000|2021-03-04 19:32:20|9562|9538|9598|9545|9598|9545|9562|9537|600
1614884280000|2021-03-04 18:58:00||9315||9315||9315||9315|0
1614886350000|2021-03-04 19:32:30|9596|9546|9596|9548|9596|9548|9596|9546|100
1614884310000|2021-03-04 18:58:30|9341|9316|9342|9316|9342|9317|9341|9316|200
1614886360000|2021-03-04 19:32:40|9595||9595||9595||9595||100
1614884320000|2021-03-04 18:58:40||9317||9317||9318||9317|0
1614886380000|2021-03-04 19:33:00|9594||9594||9594||9593||0
1614884330000|2021-03-04 18:58:50||9318||9318||9319||9318|0
1614886390000|2021-03-04 19:33:10|9593||9593||9593||9592||0
1614884340000|2021-03-04 18:59:00|||||||||100
1614886400000|2021-03-04 19:33:20|9591|9549|9588|9549|9591|9549|9588|9549|0
1614884350000|2021-03-04 18:59:10|9341|9302|9330|9304|9341|9305|9329|9300|240
1614886410000|2021-03-04 19:33:30|9587|9550|9580|9550|9587|9550|9580|9550|700
1614884370000|2021-03-04 18:59:30|9328|9305|9318|9305|9328|9305|9318|9305|650
1614886420000|2021-03-04 19:33:40|9579||9578||9579||9578||0
1614884380000|2021-03-04 18:59:40|9312|9304|9311|9300|9312|9304|9311|9287|200
1614886430000|2021-03-04 19:33:50|9577||9575||9577||9575||0
1614884390000|2021-03-04 18:59:50|9310|9287|9311|9288|9312|9293|9308|9287|1450
1614886440000|2021-03-04 19:34:00|9574||9573||9574||9573||100
1614884400000|2021-03-04 19:00:00|9312|9293|9343|9312|9348|9312|9312|9293|2200
1614886450000|2021-03-04 19:34:10|9568|9551|9561|9533|9568|9551|9561|9533|300
1614884410000|2021-03-04 19:00:10|9348|9311|9340|9311|9348|9312|9340|9311|200
1614886460000|2021-03-04 19:34:20|||||||||200
1614884420000|2021-03-04 19:00:20|9343|9312|9343|9311|9343|9312|9343|9311|0
1614886470000|2021-03-04 19:34:30||9534||9534||9534||9534|0
1614884440000|2021-03-04 19:00:40||9313||9312||9313||9312|0
1614886490000|2021-03-04 19:34:50|9560|9516|9559|9517|9560|9517|9559|9516|400
1614884450000|2021-03-04 19:00:50|9348|9319|9360|9336|9360|9336|9343|9319|1736
1614886500000|2021-03-04 19:35:00|9558|9518|9550|9518|9558|9518|9550|9518|0
1614884460000|2021-03-04 19:01:00||9337||9337||9337||9337|100
1614886510000|2021-03-04 19:35:10|9549|9503|9546|9484|9549|9503|9546|9484|200
1614884470000|2021-03-04 19:01:10|9358|9338|9358|9338|9358|9338|9358|9338|0
1614886520000|2021-03-04 19:35:20||9485||9485||9485||9485|0
1614884480000|2021-03-04 19:01:20|9350||9350||9350||9350||200
1614886530000|2021-03-04 19:35:30|9544|9500|9541|9501|9544|9501|9540|9500|1300
1614884490000|2021-03-04 19:01:30|9349|9337|9348|9322|9349|9337|9348|9321|400
1614886540000|2021-03-04 19:35:40|9540||9534||9540||9534||0
1614884500000|2021-03-04 19:01:40|9330|9310|9330|9310|9330|9310|9330|9310|200
1614886550000|2021-03-04 19:35:50|9533||9533||9533||9533||0
1614884510000|2021-03-04 19:01:50|9329|9300|9329|9295|9329|9301|9329|9295|800
1614886560000|2021-03-04 19:36:00|9532||9531||9532||9531||100
1614884520000|2021-03-04 19:02:00|9328|9288|9290|9270|9328|9288|9290|9270|1700
1614886570000|2021-03-04 19:36:10|9529|9502|9525|9485|9529|9502|9525|9484|700
1614884530000|2021-03-04 19:02:10|9280|9258|9266|9251|9290|9258|9258|9250|1795
1614886580000|2021-03-04 19:36:20|9513|9481|9511|9483|9513|9483|9511|9481|200
1614884540000|2021-03-04 19:02:20|9267|9265|9296|9277|9300|9277|9267|9252|3080
1614886590000|2021-03-04 19:36:30|9510||9509||9510||9509||800
1614884550000|2021-03-04 19:02:30|9292|9276|9292|9259|9296|9276|9292|9251|1100
1614886600000|2021-03-04 19:36:40|9502|9481|9496|9467|9502|9481|9491|9466|800
1614884560000|2021-03-04 19:02:40|9290||9276||9290||9276||0
1614886610000|2021-03-04 19:36:50|||||||||300
1614884570000|2021-03-04 19:02:50|9275||9276||9276||9275||200
1614886620000|2021-03-04 19:37:00|9493|9468|9493|9468|9493|9468|9493|9467|0
1614884580000|2021-03-04 19:03:00|9281|9260|9340|9321|9348|9342|9276|9260|8504
1614886630000|2021-03-04 19:37:10||9469||9468||9469||9468|600
1614884590000|2021-03-04 19:03:10|||||||||100
1614886640000|2021-03-04 19:37:20|9492||9491||9492||9491||300
1614884600000|2021-03-04 19:03:20|9339|9320|9320|9294|9339|9320|9320|9294|1100
1614886650000|2021-03-04 19:37:30|9489||9489||9489||9484||600
1614884610000|2021-03-04 19:03:30|9325|9296|9325|9303|9325|9305|9325|9296|860
1614886660000|2021-03-04 19:37:40|9488||9485||9489||9480||200
1614884620000|2021-03-04 19:03:40|9342|9325|9350|9327|9350|9327|9339|9325|1420
1614886670000|2021-03-04 19:37:50|9486||9485||9486||9484||100
1614884630000|2021-03-04 19:03:50||9325||9325||9325||9325|100
1614886690000|2021-03-04 19:38:10|9484||9485||9485||9484||200
1614884640000|2021-03-04 19:04:00||9311||9302||9312||9302|100
1614886700000|2021-03-04 19:38:20|9484|9469|9485|9470|9485|9470|9484|9469|1173
1614884650000|2021-03-04 19:04:10|9324||9324||9324||9324||100
1614886710000|2021-03-04 19:38:30|9486|9474|9540|9500|9540|9500|9486|9474|1600
1614884660000|2021-03-04 19:04:20|9321|9293|9300|9260|9321|9296|9300|9259|100
1614886720000|2021-03-04 19:38:40|9539|9501|9539|9508|9539|9508|9539|9501|0
1614884670000|2021-03-04 19:04:30|9299||9299||9299||9299||0
1614886730000|2021-03-04 19:38:50||9509||9514||9514||9509|700
1614884680000|2021-03-04 19:04:40|9298|9259|9295|9260|9298|9261|9295|9259|0
1614886740000|2021-03-04 19:39:00|||||||||100
1614884690000|2021-03-04 19:04:50|9294||9293||9294||9293||100
1614886750000|2021-03-04 19:39:10|9534|9512|9539|9488|9539|9512|9534|9487|863
1614884700000|2021-03-04 19:05:00|9292|9261|9294|9279|9295|9291|9292|9261|2986
1614886760000|2021-03-04 19:39:20|9529|9484|9529|9484|9529|9484|9529|9484|150
1614884710000|2021-03-04 19:05:10|9305|9280|9317|9289|9332|9293|9305|9280|500
1614886770000|2021-03-04 19:39:30|9527||9527||9527||9527||100
1614884720000|2021-03-04 19:05:20|9315|9288|9316|9291|9316|9291|9315|9288|200
1614886780000|2021-03-04 19:39:40||9485||9487||9487||9485|100
1614884730000|2021-03-04 19:05:30||9290||9296||9296||9290|0
1614886790000|2021-03-04 19:39:50||9488||9487||9488||9487|0
1614884740000|2021-03-04 19:05:40|9336|9306|9350|9313|9350|9313|9316|9306|845
1614886800000|2021-03-04 19:40:00||9484||9485||9485||9484|0
1614884750000|2021-03-04 19:05:50|9349|9314|9349|9315|9349|9315|9349|9314|100
1614886810000|2021-03-04 19:40:10|9513|9484|9513|9502|9513|9502|9513|9484|0
1614884760000|2021-03-04 19:06:00|9350||9335||9350||9335||100
1614886820000|2021-03-04 19:40:20|9508|9486|9542|9509|9542|9509|9508|9485|1113
1614884770000|2021-03-04 19:06:10||9316||9317||9317||9316|400
1614886830000|2021-03-04 19:40:30||9510||9511||9511||9510|100
1614884780000|2021-03-04 19:06:20|9340|9318|9335|9320|9340|9328|9335|9318|2314
1614886840000|2021-03-04 19:40:40||9512||9511||9512||9511|0
1614884790000|2021-03-04 19:06:30||9326||9326||9326||9326|0
1614886860000|2021-03-04 19:41:00|9541|9512|9540|9512|9541|9512|9540|9512|300
1614886870000|2021-03-04 19:41:10|9539||9536||9539||9536||0
1614884800000|2021-03-04 19:06:40||9320||9320||9320||9320|0
1614886880000|2021-03-04 19:41:20|9535||9535||9535||9535||0
1614884810000|2021-03-04 19:06:50|9340|9325|9358|9343|9358|9343|9340|9325|700
1614886890000|2021-03-04 19:41:30|9534|9513|9532|9513|9534|9513|9532|9513|200
1614884830000|2021-03-04 19:07:10|9354|9345|9352|9335|9354|9345|9347|9335|1170
1614886910000|2021-03-04 19:41:50||9514||9514||9514||9514|100
1614884840000|2021-03-04 19:07:20|9351|9336|9351|9335|9351|9337|9351|9335|100
1614886920000|2021-03-04 19:42:00|9531|9509|9513|9482|9531|9509|9513|9482|400
1614884850000|2021-03-04 19:07:30||9336||9336||9336||9335|0
1614886930000|2021-03-04 19:42:10|9512|9476|9510|9470|9512|9476|9510|9468|100
1614884860000|2021-03-04 19:07:40|9344|9335|9343|9321|9344|9335|9343|9320|400
1614886940000|2021-03-04 19:42:20|9509|9471|9508|9471|9509|9472|9508|9471|0
1614884870000|2021-03-04 19:07:50||9322||9330||9330||9322|455
1614886950000|2021-03-04 19:42:30|9507|9472|9505|9472|9507|9472|9505|9472|0
1614884880000|2021-03-04 19:08:00|9349|9343|9374|9351|9374|9357|9349|9343|2300
1614886960000|2021-03-04 19:42:40||9473||9473||9473||9473|0
1614884890000|2021-03-04 19:08:10|9368|9350|9368|9350|9368|9350|9368|9350|414
1614886970000|2021-03-04 19:42:50|9506|9474|9507|9490|9507|9490|9505|9474|1780
1614884900000|2021-03-04 19:08:20|||||||||400
1614886980000|2021-03-04 19:43:00||9491||9490||9491||9490|0
1614884910000|2021-03-04 19:08:30||9351||9351||9351||9351|200
1614886990000|2021-03-04 19:43:10|9511|9491|9538|9500|9538|9500|9509|9490|763
1614884930000|2021-03-04 19:08:50|9374|9359|9374|9363|9374|9363|9368|9359|2631
1614887000000|2021-03-04 19:43:20||9501||9506||9506||9501|0
1614884940000|2021-03-04 19:09:00|9372|9357|9374|9357|9374|9357|9372|9357|1236
1614887010000|2021-03-04 19:43:30|9537|9503|9521|9493|9537|9506|9521|9493|700
1614887020000|2021-03-04 19:43:40|9520|9509|9521|9503|9521|9509|9510|9503|837
1614884950000|2021-03-04 19:09:10|9375|9365|9400|9367|9400|9367|9375|9365|700
1614887030000|2021-03-04 19:43:50|9539|9504|9537|9505|9546|9505|9536|9503|200
1614887040000|2021-03-04 19:44:00|9536|9506|9536|9506|9536|9506|9535|9506|100
1614884960000|2021-03-04 19:09:20|9398|9369|9400|9379|9400|9379|9398|9369|0
1614887050000|2021-03-04 19:44:10|9534|9507|9534|9508|9534|9508|9534|9507|100
1614884970000|2021-03-04 19:09:30|||||||||200
1614887060000|2021-03-04 19:44:20||9520||9520||9521||9520|700
1614884980000|2021-03-04 19:09:40|9399|9380|9400|9379|9400|9380|9399|9379|0
1614887070000|2021-03-04 19:44:30|9535|9535|9535|9520|9538|9535|9535|9520|1300
1614884990000|2021-03-04 19:09:50||9380||9380||9380||9380|0
1614887080000|2021-03-04 19:44:40|9534||9531||9534||9531||300
1614885000000|2021-03-04 19:10:00|||||||||100
1614887090000|2021-03-04 19:44:50|9534||9534||9534||9534||129
1614885010000|2021-03-04 19:10:10|9398|9381|9400|9383|9400|9383|9398|9381|100
1614887100000|2021-03-04 19:45:00|9535|9521|9534|9521|9535|9521|9534|9521|200
1614885020000|2021-03-04 19:10:20|9399|9384|9395|9371|9399|9384|9383|9369|1437
1614887110000|2021-03-04 19:45:10||9523||9524||9524||9523|0
1614885030000|2021-03-04 19:10:30|9394|9372|9395|9375|9395|9375|9394|9372|400
1614887120000|2021-03-04 19:45:20|9535|9525|9535|9523|9550|9530|9534|9523|1900
1614885040000|2021-03-04 19:10:40||9377||9381||9381||9377|100
1614887130000|2021-03-04 19:45:30|||||||||100
1614885050000|2021-03-04 19:10:50|9399|9388|9423|9389|9423|9389|9399|9388|1400
1614887150000|2021-03-04 19:45:50|9532||9532||9532||9532||0
1614885060000|2021-03-04 19:11:00|9410|9390|9423|9390|9423|9390|9410|9389|545
1614887160000|2021-03-04 19:46:00|9526|9520|9526|9471|9531|9520|9516|9471|900
1614885070000|2021-03-04 19:11:10|9414|9391|9394|9356|9422|9391|9394|9355|500
1614887170000|2021-03-04 19:46:10|9527|9476|9523|9476|9527|9501|9523|9471|100
1614885080000|2021-03-04 19:11:20|9393|9357|9392|9357|9393|9357|9392|9356|100
1614887180000|2021-03-04 19:46:20|9522|9471|9522|9484|9523|9484|9522|9471|300
1614885090000|2021-03-04 19:11:30||9380||9367||9380||9358|1113
1614887190000|2021-03-04 19:46:30|9521||9522||9522||9521||0
1614885100000|2021-03-04 19:11:40|9391|9368|9391|9368|9391|9368|9391|9367|0
1614887200000|2021-03-04 19:46:40|9521|9485|9519|9488|9522|9488|9519|9485|0
1614885110000|2021-03-04 19:11:50||9370||9369||9370||9368|300
1614887210000|2021-03-04 19:46:50|9512|9489|9511|9488|9512|9489|9511|9488|100
1614885120000|2021-03-04 19:12:00|9392|9370|9406|9382|9407|9382|9392|9370|954
1614887220000|2021-03-04 19:47:00||9489||9489||9489||9489|0
1614885130000|2021-03-04 19:12:10|9405|9383|9405|9384|9405|9384|9405|9383|1600
1614887230000|2021-03-04 19:47:10|9512|9511|9529|9511|9530|9511|9512|9511|1902
1614885140000|2021-03-04 19:12:20||9383||9385||9385||9383|601
1614887240000|2021-03-04 19:47:20|9528|9512|9535|9512|9535|9512|9528|9511|400
1614885150000|2021-03-04 19:12:30||9391||9392||9392||9391|2500
1614887250000|2021-03-04 19:47:30|9549|9513|9550|9524|9550|9525|9549|9513|2135
1614885160000|2021-03-04 19:12:40||9393||9393||9394||9393|1059
1614887260000|2021-03-04 19:47:40|9574|9529|9587|9538|9587|9538|9574|9529|100
1614885170000|2021-03-04 19:12:50|9404|9391|9405|9386|9405|9393|9401|9380|1210
1614887270000|2021-03-04 19:47:50||9539||9541||9541||9539|0
1614885180000|2021-03-04 19:13:00||9381||9386||9386||9381|100
1614887290000|2021-03-04 19:48:10|9586|9542|9584|9542|9586|9542|9584|9542|0
1614885200000|2021-03-04 19:13:20|9404|9395|9446|9420|9448|9420|9404|9395|3600
1614887300000|2021-03-04 19:48:20||9555||9556||9556||9555|436
1614885210000|2021-03-04 19:13:30|9447|9421|9447|9421|9447|9421|9447|9421|707
1614887310000|2021-03-04 19:48:30|9583|9555|9584|9555|9584|9556|9583|9555|224
1614885220000|2021-03-04 19:13:40|9446||9446||9446||9446||100
1614887320000|2021-03-04 19:48:40|9578|9542|9569|9524|9578|9542|9569|9523|2000
1614885230000|2021-03-04 19:13:50||9422||9422||9422||9422|0
1614887330000|2021-03-04 19:48:50|9556|9525|9553|9519|9556|9525|9552|9517|300
1614885240000|2021-03-04 19:14:00|9445|9421|9444|9410|9446|9421|9426|9410|1300
1614887340000|2021-03-04 19:49:00|9552|9518|9551|9519|9552|9519|9551|9518|0
1614885250000|2021-03-04 19:14:10||9411||9411||9411||9411|100
1614887350000|2021-03-04 19:49:10||9518||9525||9545||9518|1200
1614885260000|2021-03-04 19:14:20|9424|9412|9442|9412|9444|9412|9424|9412|200
1614887360000|2021-03-04 19:49:20|9552|9524|9551|9536|9552|9536|9551|9524|400
1614885270000|2021-03-04 19:14:30|9440|9415|9438|9416|9440|9416|9437|9415|200
1614887370000|2021-03-04 19:49:30|9552|9537|9583|9545|9583|9545|9552|9537|1019
1614885280000|2021-03-04 19:14:40||9415||9420||9420||9415|0
1614887380000|2021-03-04 19:49:40|9584|9546|9573|9545|9584|9546|9572|9545|2482
1614887390000|2021-03-04 19:49:50|9572|9546|9572|9548|9573|9549|9551|9546|745
1614885300000|2021-03-04 19:15:00|9437|9421|9438|9422|9438|9424|9437|9421|900
1614885310000|2021-03-04 19:15:10|9436|9423|9434|9422|9436|9425|9434|9422|400
1614887400000|2021-03-04 19:50:00|9571|9549|9572|9548|9572|9549|9571|9548|0
1614885320000|2021-03-04 19:15:20|9433|9421|9419|9401|9434|9421|9418|9401|2229
1614887410000|2021-03-04 19:50:10|9571|9549|9571|9549|9571|9550|9569|9548|500
1614885340000|2021-03-04 19:15:40|9418|9400|9409|9391|9418|9400|9409|9391|600
1614887420000|2021-03-04 19:50:20|9572|9550|9584|9558|9584|9572|9572|9550|1800
1614885350000|2021-03-04 19:15:50|9403|9380|9401|9387|9403|9387|9401|9380|200
1614887430000|2021-03-04 19:50:30||9561||9565||9565||9561|0
1614885360000|2021-03-04 19:16:00|9402|9402|9431|9407|9431|9407|9402|9402|1814
1614887440000|2021-03-04 19:50:40|9588|9567|9598|9573|9607|9584|9588|9565|8180
1614885370000|2021-03-04 19:16:10|9423|9408|9424|9409|9433|9415|9423|9408|3922
1614887450000|2021-03-04 19:50:50|9599|9574|9597|9572|9599|9574|9597|9572|200
1614885380000|2021-03-04 19:16:20||9408||9407||9408||9407|500
1614887460000|2021-03-04 19:51:00|9598|9573|9596|9573|9598|9573|9596|9572|0
1614885390000|2021-03-04 19:16:30||9409||9411||9411||9409|793
1614887470000|2021-03-04 19:51:10|9595|9572|9595|9574|9595|9574|9595|9572|200
1614885400000|2021-03-04 19:16:40|9428|9412|9428|9413|9428|9413|9424|9412|681
1614887480000|2021-03-04 19:51:20|9593|9575|9593|9573|9593|9575|9593|9573|700
1614885410000|2021-03-04 19:16:50|9445|9421|9449|9422|9454|9422|9444|9421|900
1614887490000|2021-03-04 19:51:30|9591|9563|9589|9546|9591|9573|9589|9545|1326
1614885420000|2021-03-04 19:17:00|9448|9423|9451|9428|9454|9428|9448|9423|100
1614887500000|2021-03-04 19:51:40||9545||9545||9546||9545|0
1614885430000|2021-03-04 19:17:10|9450|9429|9450|9429|9450|9429|9445|9429|800
1614887510000|2021-03-04 19:51:50|9588|9546|9580|9557|9588|9557|9580|9545|700
1614885440000|2021-03-04 19:17:20|9449|9430|9450|9429|9450|9430|9446|9429|440
1614887520000|2021-03-04 19:52:00|9579|9558|9608|9573|9608|9574|9578|9557|897
1614885450000|2021-03-04 19:17:30|9454|9437|9455|9439|9455|9439|9454|9437|800
1614887530000|2021-03-04 19:52:10|9618|9574|9618|9574|9618|9574|9618|9574|0
1614885460000|2021-03-04 19:17:40|9454|9440|9454|9441|9460|9441|9454|9440|400
1614887540000|2021-03-04 19:52:20|9599|9573|9594|9574|9599|9574|9594|9573|200
1614885470000|2021-03-04 19:17:50|||||||||100
1614887550000|2021-03-04 19:52:30|9599|9575|9599|9574|9599|9575|9594|9557|500
1614885480000|2021-03-04 19:18:00|9448|9432|9447|9432|9448|9432|9447|9432|1070
1614887560000|2021-03-04 19:52:40|9598|9557|9589|9557|9599|9557|9589|9557|100
1614885490000|2021-03-04 19:18:10|9446|9433|9446|9433|9446|9433|9446|9433|100
1614887570000|2021-03-04 19:52:50|9587|9558|9585|9557|9587|9559|9584|9557|300
1614885500000|2021-03-04 19:18:20|9448|9434|9455|9434|9455|9439|9446|9433|800
1614887580000|2021-03-04 19:53:00|9584|9558|9580|9557|9584|9558|9580|9557|300
1614885520000|2021-03-04 19:18:40|9446||9454||9455||9446||200
1614887590000|2021-03-04 19:53:10|9578|9558|9568|9542|9578|9560|9568|9536|993
1614885540000|2021-03-04 19:19:00|9446|9435|9468|9454|9473|9454|9446|9435|1221
1614887600000|2021-03-04 19:53:20|9569|9532|9566|9523|9569|9532|9560|9523|200
1614885550000|2021-03-04 19:19:10|9473|9461|9487|9463|9487|9463|9473|9461|400
1614887610000|2021-03-04 19:53:30|9565||9562||9565||9562||0
1614885560000|2021-03-04 19:19:20|||||||||200
1614887620000|2021-03-04 19:53:40|9552|9525|9550|9526|9552|9526|9550|9525|0
1614885580000|2021-03-04 19:19:40|9474||9487||9487||9474||300
1614887630000|2021-03-04 19:53:50|||||||||100
1614885590000|2021-03-04 19:19:50|||||||||481
1614887640000|2021-03-04 19:54:00|9551|9527|9563|9551|9564|9551|9551|9527|1996
1614887650000|2021-03-04 19:54:10|9562|9552|9590|9552|9590|9552|9562|9552|323
1614885600000|2021-03-04 19:20:00||9465||9465||9465||9465|0
1614887660000|2021-03-04 19:54:20||9553||9553||9553||9553|0
1614885610000|2021-03-04 19:20:10||9466||9466||9466||9466|0
1614887670000|2021-03-04 19:54:30||9554||9567||9567||9554|100
1614885620000|2021-03-04 19:20:20|9485|9467|9487|9472|9488|9472|9485|9467|869
1614887680000|2021-03-04 19:54:40|9600|9572|9600|9579|9613|9579|9599|9572|900
1614885630000|2021-03-04 19:20:30|9488|9479|9542|9487|9542|9487|9488|9472|2758
1614887690000|2021-03-04 19:54:50|||||||||100
1614885640000|2021-03-04 19:20:40||9488||9490||9490||9488|200
1614887710000|2021-03-04 19:55:10|9599||9596||9599||9596||0
1614885650000|2021-03-04 19:20:50|9540|9491|9540|9491|9540|9492|9540|9491|100
1614887720000|2021-03-04 19:55:20|9595||9594||9595||9594||100
1614885660000|2021-03-04 19:21:00||9492||9493||9493||9492|1200
1614887730000|2021-03-04 19:55:30|9595|9573|9580|9563|9595|9573|9580|9563|700
1614885670000|2021-03-04 19:21:10||9494||9496||9496||9494|120
1614887740000|2021-03-04 19:55:40|9581|9555|9570|9528|9581|9555|9569|9526|400
1614885680000|2021-03-04 19:21:20||9497||9497||9497||9497|0
1614887750000|2021-03-04 19:55:50|9569||9570||9570||9569||200
1614885690000|2021-03-04 19:21:30||9498||9498||9498||9498|0
1614885700000|2021-03-04 19:21:40|9539|9499|9539|9501|9539|9501|9539|9499|500
1614887760000|2021-03-04 19:56:00|9569|9540|9566|9528|9569|9540|9551|9528|100
1614885710000|2021-03-04 19:21:50||9502||9505||9505||9502|0
1614887770000|2021-03-04 19:56:10|9565|9525|9562|9526|9566|9526|9561|9525|1200
1614885720000|2021-03-04 19:22:00|9538|9511|9537|9513|9538|9513|9537|9511|690
1614887780000|2021-03-04 19:56:20|9561||9561||9561||9561||0
1614885730000|2021-03-04 19:22:10|9536|9514|9535|9514|9536|9515|9535|9514|0
1614887790000|2021-03-04 19:56:30|9560|9527|9560|9527|9560|9527|9559|9527|100
1614885740000|2021-03-04 19:22:20|9534|9515|9528|9516|9534|9516|9527|9515|880
1614887800000|2021-03-04 19:56:40|9559|9528|9558|9528|9560|9535|9558|9528|0
1614885750000|2021-03-04 19:22:30|||||||||1925
1614887810000|2021-03-04 19:56:50|9557||9556||9558||9555||100
1614885760000|2021-03-04 19:22:40|9527|9517|9527|9507|9527|9517|9526|9506|500
1614887820000|2021-03-04 19:57:00|9555|9535|9554|9528|9555|9535|9554|9528|0
1614885770000|2021-03-04 19:22:50|||||||||207
1614887830000|2021-03-04 19:57:10|9553|9525|9550|9526|9553|9526|9550|9525|300
1614885780000|2021-03-04 19:23:00|9526|9508|9526|9508|9526|9508|9526|9508|825
1614887840000|2021-03-04 19:57:20|9549|9531|9549|9531|9549|9531|9549|9531|500
1614885790000|2021-03-04 19:23:10|9525|9517|9542|9525|9543|9525|9525|9517|1600
1614887850000|2021-03-04 19:57:30|9550|9535|9553|9535|9553|9535|9550|9535|823
1614885800000|2021-03-04 19:23:20|9540|9526|9542|9526|9542|9527|9540|9526|200
1614887860000|2021-03-04 19:57:40||9536||9535||9536||9535|0
1614885810000|2021-03-04 19:23:30||9527||9527||9527||9527|145
1614887870000|2021-03-04 19:57:50||9537||9536||9537||9536|100
1614885820000|2021-03-04 19:23:40|9541|9528|9542|9518|9542|9529|9541|9517|911
1614887880000|2021-03-04 19:58:00||9537||9537||9537||9537|0
1614885830000|2021-03-04 19:23:50|9543|9523|9575|9532|9575|9546|9543|9523|14010
1614887890000|2021-03-04 19:58:10|9554|9531|9555|9541|9555|9542|9554|9531|2375
1614885840000|2021-03-04 19:24:00||9538||9538||9538||9538|0
1614887900000|2021-03-04 19:58:20||9540||9540||9540||9540|0
1614885850000|2021-03-04 19:24:10|||||||||200
1614887910000|2021-03-04 19:58:30||9533||9533||9533||9533|100
1614885860000|2021-03-04 19:24:20|9574||9573||9574||9573||100
1614887920000|2021-03-04 19:58:40||9534||9535||9535||9534|0
1614885870000|2021-03-04 19:24:30||9539||9539||9539||9539|0
1614887940000|2021-03-04 19:59:00|9557|9536|9556|9537|9557|9537|9551|9535|400
1614885880000|2021-03-04 19:24:40||9540||9540||9540||9540|0
1614887950000|2021-03-04 19:59:10||9536||9536||9536||9536|263
1614885890000|2021-03-04 19:24:50|9574|9541|9574|9540|9574|9541|9574|9540|800
1614887970000|2021-03-04 19:59:30||9540||9536||9540||9536|200
1614887980000|2021-03-04 19:59:40|||||||||300
1614885900000|2021-03-04 19:25:00||9541||9541||9541||9541|200
1614887990000|2021-03-04 19:59:50||9541||9541||9541||9541|100
1614885910000|2021-03-04 19:25:10|9573|9542|9567|9541|9573|9542|9567|9541|620
1614888000000|2021-03-04 20:00:00|9561|9545|9578|9551|9578|9551|9561|9541|900
1614885920000|2021-03-04 19:25:20|9566||9566||9567||9566||0
1614888010000|2021-03-04 20:00:10||9552||9552||9552||9552|0
1614885930000|2021-03-04 19:25:30|9565|9542|9565|9542|9565|9542|9565|9542|0
1614888020000|2021-03-04 20:00:20|9577|9553|9576|9554|9577|9554|9576|9553|225
1614885940000|2021-03-04 19:25:40|9551||9565||9565||9551||255
1614888030000|2021-03-04 20:00:30||9555||9555||9555||9555|100
1614885950000|2021-03-04 19:25:50|9566|9543|9600|9580|9600|9580|9566|9543|808
1614888040000|2021-03-04 20:00:40||9556||9556||9556||9556|200
1614885960000|2021-03-04 19:26:00|9599|9581|9599|9583|9600|9583|9599|9580|100
1614888050000|2021-03-04 20:00:50|9575|9557|9575|9556|9575|9557|9575|9556|0
1614885970000|2021-03-04 19:26:10||9584||9585||9585||9584|200
1614888060000|2021-03-04 20:01:00|9574|9560|9575|9542|9575|9560|9574|9542|800
1614885980000|2021-03-04 19:26:20|9598|9583|9585|9566|9599|9583|9585|9565|658
1614888070000|2021-03-04 20:01:10|9574|9543|9575|9550|9575|9550|9574|9534|0
1614885990000|2021-03-04 19:26:30|9584|9565|9600|9570|9600|9574|9583|9565|1193
1614888090000|2021-03-04 20:01:30|9574|9551|9574|9550|9574|9551|9574|9550|0
1614886000000|2021-03-04 19:26:40||9571||9571||9571||9571|0
1614888100000|2021-03-04 20:01:40|9573|9551|9574|9551|9574|9552|9573|9551|3100
1614886010000|2021-03-04 19:26:50|9599||9599||9600||9599||1000
1614888110000|2021-03-04 20:01:50||9552||9551||9552||9551|0
1614886020000|2021-03-04 19:27:00|9598||9598||9598||9598||0
1614888120000|2021-03-04 20:02:00||9552||9551||9552||9551|0
1614886030000|2021-03-04 19:27:10|9597|9577|9618|9583|9618|9586|9597|9577|812
1614888130000|2021-03-04 20:02:10||9552||9552||9552||9552|0
1614886040000|2021-03-04 19:27:20|9631|9596|9639|9590|9640|9596|9631|9589|0
1614888140000|2021-03-04 20:02:20|9571|9543|9574|9526|9574|9543|9571|9526|200
1614886050000|2021-03-04 19:27:30||9591||9592||9592||9591|1000
1614888150000|2021-03-04 20:02:30|9560|9525|9559|9517|9560|9526|9559|9508|100
1614886060000|2021-03-04 19:27:40|||||||||100
1614888160000|2021-03-04 20:02:40|9554|9514|9554|9515|9554|9515|9554|9514|100
1614886070000|2021-03-04 19:27:50|9638|9593|9639|9594|9639|9594|9638|9593|100
1614888170000|2021-03-04 20:02:50|9540|9526|9554|9528|9554|9529|9540|9515|1292
1614886080000|2021-03-04 19:28:00||9595||9596||9596||9595|1250
1614888180000|2021-03-04 20:03:00||9532||9532||9532||9532|0
1614886090000|2021-03-04 19:28:10|9637|9597|9635|9597|9637|9597|9635|9597|978
1614888190000|2021-03-04 20:03:10|9553|9528|9552|9528|9553|9528|9552|9528|255
1614886100000|2021-03-04 19:28:20|9633|9598|9631|9599|9633|9599|9631|9598|1300
1614888220000|2021-03-04 20:03:40|9551|9532|9549|9528|9551|9532|9549|9528|286
1614886110000|2021-03-04 19:28:30|9629||9629||9629||9629||200
1614888230000|2021-03-04 20:03:50||9529||9528||9529||9528|100
1614886120000|2021-03-04 19:28:40|9623|9595|9616|9574|9623|9595|9616|9574|600
1614888240000|2021-03-04 20:04:00|9548||9548||9548||9548||100
1614886130000|2021-03-04 19:28:50|9615|9569|9615|9570|9615|9570|9615|9569|0
1614888250000|2021-03-04 20:04:10|9546|9529|9546|9528|9546|9529|9546|9528|0
1614886150000|2021-03-04 19:29:10|9614|9571|9614|9571|9614|9571|9614|9571|0
1614888270000|2021-03-04 20:04:30|9544|9513|9531|9506|9544|9513|9530|9505|2286
1614886160000|2021-03-04 19:29:20||9580||9582||9582||9580|0
1614888280000|2021-03-04 20:04:40|9529|9505|9527|9505|9529|9505|9527|9505|100
1614886170000|2021-03-04 19:29:30||9583||9582||9583||9582|300
1614888290000|2021-03-04 20:04:50|9525|9506|9525|9505|9525|9506|9525|9505|0
1614886180000|2021-03-04 19:29:40||9583||9583||9583||9583|0
1614888300000|2021-03-04 20:05:00|9527|9518|9527|9518|9527|9518|9527|9518|900
1614886190000|2021-03-04 19:29:50|||||||||100
1614888310000|2021-03-04 20:05:10|9529|9526|9529|9511|9529|9527|9529|9509|1338
1614886200000|2021-03-04 19:30:00|9610|9584|9614|9585|9614|9595|9610|9584|300
1614888320000|2021-03-04 20:05:20|9528|9512|9529|9510|9529|9512|9528|9509|200
1614886220000|2021-03-04 19:30:20|9606|9584|9606|9569|9606|9584|9606|9569|400
1614888330000|2021-03-04 20:05:30|9525|9511|9525|9510|9525|9511|9525|9510|0
1614886230000|2021-03-04 19:30:30|9612|9570|9608|9569|9612|9570|9608|9569|100
1614888340000|2021-03-04 20:05:40|9529|9511|9564|9529|9564|9529|9525|9511|2202
1614886240000|2021-03-04 19:30:40|9599|9565|9591|9552|9599|9565|9591|9550|1300
1614888350000|2021-03-04 20:05:50|9555|9530|9563|9530|9563|9531|9555|9529|200
1614886250000|2021-03-04 19:30:50|9590|9551|9586|9549|9590|9552|9586|9549|100
1614888360000|2021-03-04 20:06:00|9564||9564||9564||9564||0
1614886260000|2021-03-04 19:31:00|9584|9536|9576|9537|9584|9549|9576|9536|1550
1614888370000|2021-03-04 20:06:10|||||||||100
1614886270000|2021-03-04 19:31:10|9575|9530|9570|9530|9575|9530|9570|9530|300
1614888380000|2021-03-04 20:06:20|9563|9531|9564|9531|9564|9532|9563|9531|400
1614886280000|2021-03-04 19:31:20|9569|9531|9564|9531|9569|9531|9564|9531|400
1614888390000|2021-03-04 20:06:30||9532||9533||9533||9532|0
1614886290000|2021-03-04 19:31:30|9563|9527|9550|9519|9563|9527|9550|9516|700
1614888400000|2021-03-04 20:06:40||9534||9534||9535||9533|300
1614886300000|2021-03-04 19:31:40|9549|9520|9548|9516|9549|9520|9548|9516|300
1614888410000|2021-03-04 20:06:50||9537||9539||9539||9537|100
1614886310000|2021-03-04 19:31:50|9547|9511|9540|9516|9547|9516|9540|9511|400
1614888420000|2021-03-04 20:07:00|9561|9538|9560|9540|9561|9540|9560|9538|440
1614886320000|2021-03-04 19:32:00||9517||9517||9517||9517|100
1614888430000|2021-03-04 20:07:10|9559|9541|9556|9540|9559|9541|9556|9540|0
1614886330000|2021-03-04 19:32:10|9545|9518|9557|9537|9557|9537|9544|9518|1400
1614888460000|2021-03-04 20:07:40||9541||9541||9542||9541|0
1614886340000|2021-03-04 19:32:20|9562|9538|9598|9545|9598|9545|9562|9537|600
1614888470000|2021-03-04 20:07:50||9542||9543||9543||9541|1100
1614886350000|2021-03-04 19:32:30|9596|9546|9596|9548|9596|9548|9596|9546|100
1614888480000|2021-03-04 20:08:00|||||||||1050
1614886360000|2021-03-04 19:32:40|9595||9595||9595||9595||100
1614888490000|2021-03-04 20:08:10|||||||||200
1614886380000|2021-03-04 19:33:00|9594||9594||9594||9593||0
1614888500000|2021-03-04 20:08:20|9550|9541|9550|9511|9550|9541|9548|9511|800
1614886390000|2021-03-04 19:33:10|9593||9593||9593||9592||0
1614888510000|2021-03-04 20:08:30|9547||9548||9548||9537||0
1614886400000|2021-03-04 19:33:20|9591|9549|9588|9549|9591|9549|9588|9549|0
1614888520000|2021-03-04 20:08:40|9547||9547||9547||9547||0
1614886410000|2021-03-04 19:33:30|9587|9550|9580|9550|9587|9550|9580|9550|700
1614888540000|2021-03-04 20:09:00||9518||9511||9518||9511|0
1614886420000|2021-03-04 19:33:40|9579||9578||9579||9578||0
1614888550000|2021-03-04 20:09:10|9546|9518|9535|9511|9546|9518|9535|9511|0
1614886430000|2021-03-04 19:33:50|9577||9575||9577||9575||0
1614888560000|2021-03-04 20:09:20|9534|9513|9532|9511|9534|9513|9532|9511|100
1614886440000|2021-03-04 19:34:00|9574||9573||9574||9573||100
1614888570000|2021-03-04 20:09:30|9531||9531||9531||9531||0
1614886450000|2021-03-04 19:34:10|9568|9551|9561|9533|9568|9551|9561|9533|300
1614888580000|2021-03-04 20:09:40|9530||9530||9530||9530||200
1614886460000|2021-03-04 19:34:20|||||||||200
1614888590000|2021-03-04 20:09:50|9528|9502|9527|9503|9528|9510|9526|9502|300
1614886470000|2021-03-04 19:34:30||9534||9534||9534||9534|0
1614886490000|2021-03-04 19:34:50|9560|9516|9559|9517|9560|9517|9559|9516|400
1614888600000|2021-03-04 20:10:00|9523|9501|9517|9477|9523|9501|9517|9477|400
1614888610000|2021-03-04 20:10:10|9516||9517||9517||9516||100
1614886500000|2021-03-04 19:35:00|9558|9518|9550|9518|9558|9518|9550|9518|0
1614888620000|2021-03-04 20:10:20|9509|9500|9508|9477|9509|9500|9508|9477|1900
1614886510000|2021-03-04 19:35:10|9549|9503|9546|9484|9549|9503|9546|9484|200
1614888630000|2021-03-04 20:10:30|9500|9485|9492|9475|9500|9485|9492|9475|600
1614886520000|2021-03-04 19:35:20||9485||9485||9485||9485|0
1614888640000|2021-03-04 20:10:40|9491|9473|9485|9473|9491|9473|9483|9473|1305
1614886530000|2021-03-04 19:35:30|9544|9500|9541|9501|9544|9501|9540|9500|1300
1614888650000|2021-03-04 20:10:50|9483|9470|9483|9462|9483|9472|9479|9462|900
1614886540000|2021-03-04 19:35:40|9540||9534||9540||9534||0
1614888660000|2021-03-04 20:11:00|9485|9463|9485|9463|9485|9464|9485|9463|1200
1614886550000|2021-03-04 19:35:50|9533||9533||9533||9533||0
1614888670000|2021-03-04 20:11:10|9478|9462|9475|9460|9478|9463|9475|9456|1800
1614886560000|2021-03-04 19:36:00|9532||9531||9532||9531||100
1614888680000|2021-03-04 20:11:20|9494|9461|9500|9476|9500|9476|9494|9461|2183
1614886570000|2021-03-04 19:36:10|9529|9502|9525|9485|9529|9502|9525|9484|700
1614888690000|2021-03-04 20:11:30||9482||9482||9482||9482|0
1614886580000|2021-03-04 19:36:20|9513|9481|9511|9483|9513|9483|9511|9481|200
1614888700000|2021-03-04 20:11:40|9505|9483|9502|9482|9519|9487|9502|9482|2988
1614886590000|2021-03-04 19:36:30|9510||9509||9510||9509||800
1614888710000|2021-03-04 20:11:50|9501||9501||9502||9501||100
1614886600000|2021-03-04 19:36:40|9502|9481|9496|9467|9502|9481|9491|9466|800
1614888720000|2021-03-04 20:12:00|9502||9502||9502||9502||0
1614886610000|2021-03-04 19:36:50|||||||||300
1614888730000|2021-03-04 20:12:10|9501|9483|9502|9484|9502|9484|9501|9483|0
1614886620000|2021-03-04 19:37:00|9493|9468|9493|9468|9493|9468|9493|9467|0
1614886630000|2021-03-04 19:37:10||9469||9468||9469||9468|600
1614888740000|2021-03-04 20:12:20|9501|9485|9495|9475|9501|9491|9495|9475|572
1614886640000|2021-03-04 19:37:20|9492||9491||9492||9491||300
1614886650000|2021-03-04 19:37:30|9489||9489||9489||9484||600
1614888750000|2021-03-04 20:12:30|9490|9464|9490|9462|9490|9464|9489|9462|0
1614886660000|2021-03-04 19:37:40|9488||9485||9489||9480||200
1614888760000|2021-03-04 20:12:40||9457||9457||9457||9457|0
1614886670000|2021-03-04 19:37:50|9486||9485||9486||9484||100
1614888770000|2021-03-04 20:12:50||9463||9462||9463||9462|0
1614886690000|2021-03-04 19:38:10|9484||9485||9485||9484||200
1614888780000|2021-03-04 20:13:00|9489||9478||9490||9478||0
1614886700000|2021-03-04 19:38:20|9484|9469|9485|9470|9485|9470|9484|9469|1173
1614888800000|2021-03-04 20:13:20|||||||||180
1614886710000|2021-03-04 19:38:30|9486|9474|9540|9500|9540|9500|9486|9474|1600
1614888820000|2021-03-04 20:13:40|||||||||100
1614886720000|2021-03-04 19:38:40|9539|9501|9539|9508|9539|9508|9539|9501|0
1614888840000|2021-03-04 20:14:00|9477||9477||9477||9477||0
1614886730000|2021-03-04 19:38:50||9509||9514||9514||9509|700
1614888850000|2021-03-04 20:14:10|9478|9463|9508|9476|9508|9476|9478|9463|1897
1614886740000|2021-03-04 19:39:00|||||||||100
1614888860000|2021-03-04 20:14:20||9477||9477||9477||9477|0
1614886750000|2021-03-04 19:39:10|9534|9512|9539|9488|9539|9512|9534|9487|863
1614888870000|2021-03-04 20:14:30|9503|9478|9503|9478|9503|9478|9503|9478|0
1614886760000|2021-03-04 19:39:20|9529|9484|9529|9484|9529|9484|9529|9484|150
1614888880000|2021-03-04 20:14:40|9508|9479|9530|9493|9531|9503|9502|9479|2900
1614886770000|2021-03-04 19:39:30|9527||9527||9527||9527||100
1614888890000|2021-03-04 20:14:50|9529|9494|9527|9496|9529|9496|9527|9494|518
1614886780000|2021-03-04 19:39:40||9485||9487||9487||9485|100
1614888900000|2021-03-04 20:15:00|9525|9497|9525|9497|9525|9497|9525|9497|0
1614886790000|2021-03-04 19:39:50||9488||9487||9488||9487|0
1614888910000|2021-03-04 20:15:10|9524|9498|9524|9499|9524|9499|9524|9498|100
1614886800000|2021-03-04 19:40:00||9484||9485||9485||9484|0
1614888920000|2021-03-04 20:15:20|9523||9522||9523||9522||0
1614886810000|2021-03-04 19:40:10|9513|9484|9513|9502|9513|9502|9513|9484|0
1614888930000|2021-03-04 20:15:30|9517|9479|9520|9480|9521|9480|9517|9475|598
1614886820000|2021-03-04 19:40:20|9508|9486|9542|9509|9542|9509|9508|9485|1113
1614888940000|2021-03-04 20:15:40|9519|9481|9519|9482|9519|9482|9519|9481|1067
1614886830000|2021-03-04 19:40:30||9510||9511||9511||9510|100
1614888950000|2021-03-04 20:15:50|9518||9516||9518||9516||400
1614886840000|2021-03-04 19:40:40||9512||9511||9512||9511|0
1614888960000|2021-03-04 20:16:00|9507|9483|9505|9483|9507|9483|9505|9483|200
1614886860000|2021-03-04 19:41:00|9541|9512|9540|9512|9541|9512|9540|9512|300
1614888970000|2021-03-04 20:16:10|9504|9482|9500|9482|9504|9482|9500|9482|1310
1614886870000|2021-03-04 19:41:10|9539||9536||9539||9536||0
1614888980000|2021-03-04 20:16:20|9499|9463|9497|9463|9499|9463|9497|9463|500
1614886880000|2021-03-04 19:41:20|9535||9535||9535||9535||0
1614888990000|2021-03-04 20:16:30||9461||9466||9477||9461|100
1614886890000|2021-03-04 19:41:30|9534|9513|9532|9513|9534|9513|9532|9513|200
1614889000000|2021-03-04 20:16:40|9496|9472|9496|9472|9496|9472|9496|9472|0
1614886910000|2021-03-04 19:41:50||9514||9514||9514||9514|100
1614889020000|2021-03-04 20:17:00|9495||9495||9496||9485||100
1614886920000|2021-03-04 19:42:00|9531|9509|9513|9482|9531|9509|9513|9482|400
1614889030000|2021-03-04 20:17:10|9494|9473|9494|9473|9494|9473|9494|9473|0
1614886930000|2021-03-04 19:42:10|9512|9476|9510|9470|9512|9476|9510|9468|100
1614889040000|2021-03-04 20:17:20||9472||9473||9473||9472|0
1614886940000|2021-03-04 19:42:20|9509|9471|9508|9471|9509|9472|9508|9471|0
1614889050000|2021-03-04 20:17:30|9493||9493||9493||9493||0
1614886950000|2021-03-04 19:42:30|9507|9472|9505|9472|9507|9472|9505|9472|0
1614889070000|2021-03-04 20:17:50||9474||9475||9477||9473|300
1614886960000|2021-03-04 19:42:40||9473||9473||9473||9473|0
1614889080000|2021-03-04 20:18:00|||||||||300
1614886970000|2021-03-04 19:42:50|9506|9474|9507|9490|9507|9490|9505|9474|1780
1614889090000|2021-03-04 20:18:10|9492|9476|9492|9476|9492|9476|9492|9476|0
1614886980000|2021-03-04 19:43:00||9491||9490||9491||9490|0
1614889100000|2021-03-04 20:18:20||9475||9476||9476||9475|0
1614886990000|2021-03-04 19:43:10|9511|9491|9538|9500|9538|9500|9509|9490|763
1614889120000|2021-03-04 20:18:40|9491|9475|9478|9453|9491|9475|9478|9453|2270
1614887000000|2021-03-04 19:43:20||9501||9506||9506||9501|0
1614889130000|2021-03-04 20:18:50|9477|9446|9478|9446|9478|9446|9472|9446|200
1614887010000|2021-03-04 19:43:30|9537|9503|9521|9493|9537|9506|9521|9493|700
1614889140000|2021-03-04 20:19:00|||||||||100
1614887020000|2021-03-04 19:43:40|9520|9509|9521|9503|9521|9509|9510|9503|837
1614889150000|2021-03-04 20:19:10|9471|9436|9461|9421|9471|9436|9461|9421|2100
1614887030000|2021-03-04 19:43:50|9539|9504|9537|9505|9546|9505|9536|9503|200
1614889160000|2021-03-04 20:19:20|9460|9430|9460|9422|9460|9430|9460|9421|100
1614887040000|2021-03-04 19:44:00|9536|9506|9536|9506|9536|9506|9535|9506|100
1614889170000|2021-03-04 20:19:30|9450||9447||9450||9446||100
1614887050000|2021-03-04 19:44:10|9534|9507|9534|9508|9534|9508|9534|9507|100
1614889180000|2021-03-04 20:19:40|9436|9426|9436|9426|9436|9426|9436|9426|0
1614887060000|2021-03-04 19:44:20||9520||9520||9521||9520|700
1614889190000|2021-03-04 20:19:50|9441|9422|9441|9422|9441|9426|9440|9422|3093
1614887070000|2021-03-04 19:44:30|9535|9535|9535|9520|9538|9535|9535|9520|1300
1614889200000|2021-03-04 20:20:00|9447|9428|9473|9435|9474|9435|9441|9428|800
1614887080000|2021-03-04 19:44:40|9534||9531||9534||9531||300
1614889210000|2021-03-04 20:20:10|9474|9436|9468|9436|9474|9436|9468|9436|0
1614887090000|2021-03-04 19:44:50|9534||9534||9534||9534||129
1614889220000|2021-03-04 20:20:20|9467||9466||9467||9466||0
1614887100000|2021-03-04 19:45:00|9535|9521|9534|9521|9535|9521|9534|9521|200
1614889230000|2021-03-04 20:20:30|||||||||100
1614887110000|2021-03-04 19:45:10||9523||9524||9524||9523|0
1614889250000|2021-03-04 20:20:50|9465|9434|9465|9438|9465|9438|9465|9434|0
1614887120000|2021-03-04 19:45:20|9535|9525|9535|9523|9550|9530|9534|9523|1900
1614889260000|2021-03-04 20:21:00|9459|9434|9456|9426|9465|9439|9456|9426|1674
1614887130000|2021-03-04 19:45:30|||||||||100
1614889270000|2021-03-04 20:21:10||9430||9430||9431||9430|500
1614887150000|2021-03-04 19:45:50|9532||9532||9532||9532||0
1614889280000|2021-03-04 20:21:20|9450||9450||9450||9450||0
1614887160000|2021-03-04 19:46:00|9526|9520|9526|9471|9531|9520|9516|9471|900
1614889290000|2021-03-04 20:21:30|9440||9448||9448||9440||100
1614887170000|2021-03-04 19:46:10|9527|9476|9523|9476|9527|9501|9523|9471|100
1614889300000|2021-03-04 20:21:40|9447|9431|9447|9431|9447|9431|9447|9431|100
1614887180000|2021-03-04 19:46:20|9522|9471|9522|9484|9523|9484|9522|9471|300
1614889310000|2021-03-04 20:21:50|9446|9448|9450|9431|9467|9448|9446|9431|1664
1614887190000|2021-03-04 19:46:30|9521||9522||9522||9521||0
1614889320000|2021-03-04 20:22:00|9454|9436|9476|9441|9476|9441|9450|9436|3145
1614887200000|2021-03-04 19:46:40|9521|9485|9519|9488|9522|9488|9519|9485|0
1614889330000|2021-03-04 20:22:10|9478|9442|9476|9447|9478|9447|9476|9442|0
1614887210000|2021-03-04 19:46:50|9512|9489|9511|9488|9512|9489|9511|9488|100
1614889340000|2021-03-04 20:22:20||9448||9450||9450||9448|200
1614887220000|2021-03-04 19:47:00||9489||9489||9489||9489|0
1614889350000|2021-03-04 20:22:30|9475|9451|9525|9480|9525|9480|9475|9451|2999
1614887230000|2021-03-04 19:47:10|9512|9511|9529|9511|9530|9511|9512|9511|1902
1614889360000|2021-03-04 20:22:40|9532|9481|9531|9483|9532|9483|9530|9481|300
1614887240000|2021-03-04 19:47:20|9528|9512|9535|9512|9535|9512|9528|9511|400
1614889370000|2021-03-04 20:22:50|9532|9484|9516|9494|9532|9494|9516|9484|1890
1614887250000|2021-03-04 19:47:30|9549|9513|9550|9524|9550|9525|9549|9513|2135
1614889380000|2021-03-04 20:23:00|9515|9495|9510|9484|9515|9495|9510|9484|1900
1614887260000|2021-03-04 19:47:40|9574|9529|9587|9538|9587|9538|9574|9529|100
1614889390000|2021-03-04 20:23:10|9509|9477|9487|9452|9509|9477|9487|9452|1000
1614887270000|2021-03-04 19:47:50||9539||9541||9541||9539|0
1614889400000|2021-03-04 20:23:20|9486|9453|9486|9452|9486|9455|9486|9452|100
1614887290000|2021-03-04 19:48:10|9586|9542|9584|9542|9586|9542|9584|9542|0
1614889410000|2021-03-04 20:23:30|9471|9454|9471|9452|9471|9454|9471|9452|300
1614887300000|2021-03-04 19:48:20||9555||9556||9556||9555|436
1614889430000|2021-03-04 20:23:50|9470|9440|9465|9441|9470|9441|9465|9440|500
1614887310000|2021-03-04 19:48:30|9583|9555|9584|9555|9584|9556|9583|9555|224
1614889440000|2021-03-04 20:24:00|9460||9460||9460||9460||0
1614887320000|2021-03-04 19:48:40|9578|9542|9569|9524|9578|9542|9569|9523|2000
1614889450000|2021-03-04 20:24:10|9459|9458|9459|9437|9459|9458|9451|9435|1000
1614887330000|2021-03-04 19:48:50|9556|9525|9553|9519|9556|9525|9552|9517|300
1614889460000|2021-03-04 20:24:20||9438||9437||9438||9437|0
1614887340000|2021-03-04 19:49:00|9552|9518|9551|9519|9552|9519|9551|9518|0
1614889490000|2021-03-04 20:24:50|9450||9450||9450||9450||100
1614887350000|2021-03-04 19:49:10||9518||9525||9545||9518|1200
1614889510000|2021-03-04 20:25:10|9454|9438|9454|9438|9454|9440|9450|9438|1582
1614887360000|2021-03-04 19:49:20|9552|9524|9551|9536|9552|9536|9551|9524|400
1614889520000|2021-03-04 20:25:20|9455|9439|9473|9450|9477|9454|9455|9438|600
1614887370000|2021-03-04 19:49:30|9552|9537|9583|9545|9583|9545|9552|9537|1019
1614889530000|2021-03-04 20:25:30|9472|9451|9472|9454|9472|9454|9472|9451|100
1614887380000|2021-03-04 19:49:40|9584|9546|9573|9545|9584|9546|9572|9545|2482
1614889540000|2021-03-04 20:25:40|9470|9455|9472|9457|9472|9457|9469|9454|0
1614887390000|2021-03-04 19:49:50|9572|9546|9572|9548|9573|9549|9551|9546|745
1614889590000|2021-03-04 20:26:30||9460||9460||9460||9460|0
1614887400000|2021-03-04 19:50:00|9571|9549|9572|9548|9572|9549|9571|9548|0
1614889600000|2021-03-04 20:26:40|9471|9461|9469|9460|9472|9461|9469|9460|200
1614887410000|2021-03-04 19:50:10|9571|9549|9571|9549|9571|9550|9569|9548|500
1614889620000|2021-03-04 20:27:00|9472|9461|9471|9461|9472|9461|9471|9461|200
1614887420000|2021-03-04 19:50:20|9572|9550|9584|9558|9584|9572|9572|9550|1800
1614889630000|2021-03-04 20:27:10|9472||9472||9472||9472||100
1614887430000|2021-03-04 19:50:30||9561||9565||9565||9561|0
1614889640000|2021-03-04 20:27:20|||||||||100
1614887440000|2021-03-04 19:50:40|9588|9567|9598|9573|9607|9584|9588|9565|8180
1614889650000|2021-03-04 20:27:30|9471||9471||9471||9471||400
1614887450000|2021-03-04 19:50:50|9599|9574|9597|9572|9599|9574|9597|9572|200
1614889660000|2021-03-04 20:27:40|9472|9460|9470|9457|9472|9460|9470|9457|1300
1614887460000|2021-03-04 19:51:00|9598|9573|9596|9573|9598|9573|9596|9572|0
1614889670000|2021-03-04 20:27:50|9469|9454|9470|9450|9470|9454|9469|9450|100
1614887470000|2021-03-04 19:51:10|9595|9572|9595|9574|9595|9574|9595|9572|200
1614889690000|2021-03-04 20:28:10|9486|9451|9512|9465|9512|9485|9486|9451|1300
1614887480000|2021-03-04 19:51:20|9593|9575|9593|9573|9593|9575|9593|9573|700
1614889700000|2021-03-04 20:28:20|9506|9466|9506|9470|9506|9470|9506|9465|0
1614887490000|2021-03-04 19:51:30|9591|9563|9589|9546|9591|9573|9589|9545|1326
1614889720000|2021-03-04 20:28:40|9499|9471|9499|9471|9506|9472|9499|9471|100
1614887500000|2021-03-04 19:51:40||9545||9545||9546||9545|0
1614889730000|2021-03-04 20:28:50|9490|9472|9499|9482|9499|9482|9490|9471|472
1614887510000|2021-03-04 19:51:50|9588|9546|9580|9557|9588|9557|9580|9545|700
1614889740000|2021-03-04 20:29:00|9504|9483|9525|9496|9526|9496|9499|9483|2644
1614887520000|2021-03-04 19:52:00|9579|9558|9608|9573|9608|9574|9578|9557|897
1614889750000|2021-03-04 20:29:10|9526|9498|9526|9501|9526|9501|9526|9498|466
1614887530000|2021-03-04 19:52:10|9618|9574|9618|9574|9618|9574|9618|9574|0
1614889760000|2021-03-04 20:29:20||9502||9504||9504||9501|300
1614887540000|2021-03-04 19:52:20|9599|9573|9594|9574|9599|9574|9594|9573|200
1614889770000|2021-03-04 20:29:30|9535|9505|9537|9507|9548|9507|9535|9505|900
1614887550000|2021-03-04 19:52:30|9599|9575|9599|9574|9599|9575|9594|9557|500
1614889780000|2021-03-04 20:29:40|9548|9505|9548|9506|9548|9506|9548|9505|100
1614887560000|2021-03-04 19:52:40|9598|9557|9589|9557|9599|9557|9589|9557|100
1614889790000|2021-03-04 20:29:50|9540|9505|9515|9482|9540|9505|9515|9482|1100
1614887570000|2021-03-04 19:52:50|9587|9558|9585|9557|9587|9559|9584|9557|300
1614889800000|2021-03-04 20:30:00|||||||||600
1614887580000|2021-03-04 19:53:00|9584|9558|9580|9557|9584|9558|9580|9557|300
1614889820000|2021-03-04 20:30:20|9513|9468|9510|9469|9513|9469|9510|9468|600
1614887590000|2021-03-04 19:53:10|9578|9558|9568|9542|9578|9560|9568|9536|993
1614889830000|2021-03-04 20:30:30|9508||9508||9508||9508||0
1614887600000|2021-03-04 19:53:20|9569|9532|9566|9523|9569|9532|9560|9523|200
1614889840000|2021-03-04 20:30:40|9507|9470|9507|9470|9507|9470|9507|9470|0
1614887610000|2021-03-04 19:53:30|9565||9562||9565||9562||0
1614889850000|2021-03-04 20:30:50|9505|9471|9505|9471|9505|9471|9505|9471|500
1614887620000|2021-03-04 19:53:40|9552|9525|9550|9526|9552|9526|9550|9525|0
1614889860000|2021-03-04 20:31:00|9504|9472|9504|9472|9504|9472|9504|9472|100
1614887630000|2021-03-04 19:53:50|||||||||100
1614889870000|2021-03-04 20:31:10|9503|9473|9503|9475|9503|9475|9503|9473|0
1614887640000|2021-03-04 19:54:00|9551|9527|9563|9551|9564|9551|9551|9527|1996
1614889880000|2021-03-04 20:31:20|9504|9476|9529|9490|9529|9504|9491|9476|2158
1614887650000|2021-03-04 19:54:10|9562|9552|9590|9552|9590|9552|9562|9552|323
1614889890000|2021-03-04 20:31:30|9535|9492|9535|9507|9535|9507|9535|9492|2000
1614887660000|2021-03-04 19:54:20||9553||9553||9553||9553|0
1614889900000|2021-03-04 20:31:40||9508||9510||9510||9508|100
1614887670000|2021-03-04 19:54:30||9554||9567||9567||9554|100
1614889910000|2021-03-04 20:31:50|9546|9511|9547|9513|9547|9513|9528|9511|700
1614887680000|2021-03-04 19:54:40|9600|9572|9600|9579|9613|9579|9599|9572|900
1614889920000|2021-03-04 20:32:00|9546|9514|9547|9514|9547|9514|9545|9513|2000
1614887690000|2021-03-04 19:54:50|||||||||100
1614889930000|2021-03-04 20:32:10|9546|9515|9550|9515|9550|9515|9546|9515|100
1614887710000|2021-03-04 19:55:10|9599||9596||9599||9596||0
1614889940000|2021-03-04 20:32:20|9549|9522|9550|9529|9550|9529|9549|9522|900
1614887720000|2021-03-04 19:55:20|9595||9594||9595||9594||100
1614889950000|2021-03-04 20:32:30||9536||9536||9536||9536|200
1614887730000|2021-03-04 19:55:30|9595|9573|9580|9563|9595|9573|9580|9563|700
1614889960000|2021-03-04 20:32:40||9537||9537||9537||9537|100
1614887740000|2021-03-04 19:55:40|9581|9555|9570|9528|9581|9555|9569|9526|400
1614889970000|2021-03-04 20:32:50|9549|9536|9550|9536|9550|9536|9549|9536|0
1614887750000|2021-03-04 19:55:50|9569||9570||9570||9569||200
1614889980000|2021-03-04 20:33:00|9549|9537|9543|9517|9550|9537|9540|9516|2202
1614887760000|2021-03-04 19:56:00|9569|9540|9566|9528|9569|9540|9551|9528|100
1614890000000|2021-03-04 20:33:20|9542|9518|9541|9518|9542|9518|9541|9517|0
1614887770000|2021-03-04 19:56:10|9565|9525|9562|9526|9566|9526|9561|9525|1200
1614890010000|2021-03-04 20:33:30|9540|9517|9540|9517|9540|9518|9540|9517|0
1614887780000|2021-03-04 19:56:20|9561||9561||9561||9561||0
1614890030000|2021-03-04 20:33:50|9539|9518|9539|9517|9539|9518|9539|9517|157
1614887790000|2021-03-04 19:56:30|9560|9527|9560|9527|9560|9527|9559|9527|100
1614890040000|2021-03-04 20:34:00|9538|9518|9537|9518|9538|9519|9537|9517|100
1614887800000|2021-03-04 19:56:40|9559|9528|9558|9528|9560|9535|9558|9528|0
1614890050000|2021-03-04 20:34:10|9538||9536||9538||9536||300
1614887810000|2021-03-04 19:56:50|9557||9556||9558||9555||100
1614890060000|2021-03-04 20:34:20|9535|9519|9535|9518|9535|9519|9535|9518|100
1614887820000|2021-03-04 19:57:00|9555|9535|9554|9528|9555|9535|9554|9528|0
1614890070000|2021-03-04 20:34:30|9536|9519|9535|9518|9536|9519|9522|9518|700
1614887830000|2021-03-04 19:57:10|9553|9525|9550|9526|9553|9526|9550|9525|300
1614890080000|2021-03-04 20:34:40|9534|9517|9527|9498|9534|9517|9526|9498|1000
1614887840000|2021-03-04 19:57:20|9549|9531|9549|9531|9549|9531|9549|9531|500
1614890090000|2021-03-04 20:34:50|9518|9499|9518|9483|9518|9499|9517|9482|100
1614887850000|2021-03-04 19:57:30|9550|9535|9553|9535|9553|9535|9550|9535|823
1614890100000|2021-03-04 20:35:00|9517|9484|9518|9483|9518|9484|9517|9483|0
1614890110000|2021-03-04 20:35:10|9517|9484|9513|9486|9518|9486|9513|9484|0
1614887860000|2021-03-04 19:57:40||9536||9535||9536||9535|0
1614890120000|2021-03-04 20:35:20|9509|9487|9503|9490|9509|9491|9498|9487|652
1614887870000|2021-03-04 19:57:50||9537||9536||9537||9536|100
1614890140000|2021-03-04 20:35:40|9501|9491|9500|9484|9501|9491|9500|9484|600
1614887880000|2021-03-04 19:58:00||9537||9537||9537||9537|0
1614890150000|2021-03-04 20:35:50|9501|9481|9501|9480|9501|9481|9501|9480|0
1614887890000|2021-03-04 19:58:10|9554|9531|9555|9541|9555|9542|9554|9531|2375
1614890170000|2021-03-04 20:36:10|9500|9481|9500|9481|9500|9481|9500|9481|100
1614887900000|2021-03-04 19:58:20||9540||9540||9540||9540|0
1614890180000|2021-03-04 20:36:20|9499||9497||9500||9497||0
1614887910000|2021-03-04 19:58:30||9533||9533||9533||9533|100
1614890190000|2021-03-04 20:36:30|9496||9496||9496||9496||202
1614890200000|2021-03-04 20:36:40|9490||9494||9494||9490||500
1614887920000|2021-03-04 19:58:40||9534||9535||9535||9534|0
1614890210000|2021-03-04 20:36:50|9493||9494||9494||9493||100
1614887940000|2021-03-04 19:59:00|9557|9536|9556|9537|9557|9537|9551|9535|400
1614890220000|2021-03-04 20:37:00|9493|9480|9484|9467|9493|9480|9484|9467|1833
1614887950000|2021-03-04 19:59:10||9536||9536||9536||9536|263
1614890230000|2021-03-04 20:37:10|9483|9452|9482|9452|9483|9466|9482|9452|1100
1614887970000|2021-03-04 19:59:30||9540||9536||9540||9536|200
1614890240000|2021-03-04 20:37:20|9474|9453|9472|9452|9474|9453|9471|9452|420
1614887980000|2021-03-04 19:59:40|||||||||300
1614890250000|2021-03-04 20:37:30|9471|9453|9470|9453|9471|9453|9469|9453|0
1614887990000|2021-03-04 19:59:50||9541||9541||9541||9541|100
1614890260000|2021-03-04 20:37:40|9469||9468||9469||9468||0
1614890270000|2021-03-04 20:37:50|||||||||200
1614888000000|2021-03-04 20:00:00|9561|9545|9578|9551|9578|9551|9561|9541|900
1614890280000|2021-03-04 20:38:00||9454||9455||9455||9454|520
1614888010000|2021-03-04 20:00:10||9552||9552||9552||9552|0
1614890290000|2021-03-04 20:38:10|9460|9454|9468|9454|9468|9454|9460|9454|300
1614888020000|2021-03-04 20:00:20|9577|9553|9576|9554|9577|9554|9576|9553|225
1614890300000|2021-03-04 20:38:20||9455||9455||9455||9455|0
1614888030000|2021-03-04 20:00:30||9555||9555||9555||9555|100
1614890310000|2021-03-04 20:38:30|9467|9454|9453|9440|9467|9454|9453|9440|2325
1614888040000|2021-03-04 20:00:40||9556||9556||9556||9556|200
1614890320000|2021-03-04 20:38:40|9452||9451||9452||9451||100
1614888050000|2021-03-04 20:00:50|9575|9557|9575|9556|9575|9557|9575|9556|0
1614890330000|2021-03-04 20:38:50|9452|9450|9466|9448|9466|9450|9451|9440|2853
1614888060000|2021-03-04 20:01:00|9574|9560|9575|9542|9575|9560|9574|9542|800
1614890340000|2021-03-04 20:39:00|9465|9453|9466|9453|9466|9453|9465|9453|500
1614888070000|2021-03-04 20:01:10|9574|9543|9575|9550|9575|9550|9574|9534|0
1614890360000|2021-03-04 20:39:20|9465|9454|9470|9456|9481|9456|9465|9454|1300
1614888090000|2021-03-04 20:01:30|9574|9551|9574|9550|9574|9551|9574|9550|0
1614890370000|2021-03-04 20:39:30||9457||9458||9458||9457|100
1614888100000|2021-03-04 20:01:40|9573|9551|9574|9551|9574|9552|9573|9551|3100
1614890380000|2021-03-04 20:39:40|9473|9469|9470|9461|9485|9469|9470|9458|2734
1614888110000|2021-03-04 20:01:50||9552||9551||9552||9551|0
1614890390000|2021-03-04 20:39:50|9485|9462|9505|9465|9506|9465|9470|9461|926
1614888120000|2021-03-04 20:02:00||9552||9551||9552||9551|0
1614890400000|2021-03-04 20:40:00|9516|9468|9515|9468|9516|9468|9515|9468|0
1614888130000|2021-03-04 20:02:10||9552||9552||9552||9552|0
1614890410000|2021-03-04 20:40:10|9527|9473|9531|9483|9531|9483|9525|9473|100
1614888140000|2021-03-04 20:02:20|9571|9543|9574|9526|9574|9543|9571|9526|200
1614890420000|2021-03-04 20:40:20|9530|9484|9529|9492|9530|9492|9529|9484|0
1614888150000|2021-03-04 20:02:30|9560|9525|9559|9517|9560|9526|9559|9508|100
1614890430000|2021-03-04 20:40:30|9528|9493|9512|9495|9528|9495|9511|9493|1130
1614888160000|2021-03-04 20:02:40|9554|9514|9554|9515|9554|9515|9554|9514|100
1614890440000|2021-03-04 20:40:40|9511|9493|9508|9495|9512|9495|9508|9493|300
1614888170000|2021-03-04 20:02:50|9540|9526|9554|9528|9554|9529|9540|9515|1292
1614890450000|2021-03-04 20:40:50|9509|9496|9508|9496|9509|9497|9508|9496|0
1614888180000|2021-03-04 20:03:00||9532||9532||9532||9532|0
1614890460000|2021-03-04 20:41:00|9507|9495|9507|9478|9507|9495|9506|9476|700
1614888190000|2021-03-04 20:03:10|9553|9528|9552|9528|9553|9528|9552|9528|255
1614890470000|2021-03-04 20:41:10|9506|9480|9501|9478|9507|9480|9501|9477|950
1614888220000|2021-03-04 20:03:40|9551|9532|9549|9528|9551|9532|9549|9528|286
1614890480000|2021-03-04 20:41:20|9500|9479|9497|9479|9500|9479|9497|9479|100
1614888230000|2021-03-04 20:03:50||9529||9528||9529||9528|100
1614890490000|2021-03-04 20:41:30|9496|9480|9497|9481|9497|9481|9496|9480|300
1614888240000|2021-03-04 20:04:00|9548||9548||9548||9548||100
1614890500000|2021-03-04 20:41:40|9516|9488|9529|9496|9530|9496|9498|9488|1300
1614888250000|2021-03-04 20:04:10|9546|9529|9546|9528|9546|9529|9546|9528|0
1614890510000|2021-03-04 20:41:50|9530||9522||9530||9522||0
1614888270000|2021-03-04 20:04:30|9544|9513|9531|9506|9544|9513|9530|9505|2286
1614890520000|2021-03-04 20:42:00|9521|9497|9521|9497|9522|9497|9521|9497|100
1614888280000|2021-03-04 20:04:40|9529|9505|9527|9505|9529|9505|9527|9505|100
1614890530000|2021-03-04 20:42:10|9520|9498|9519|9498|9520|9498|9519|9498|0
1614888290000|2021-03-04 20:04:50|9525|9506|9525|9505|9525|9506|9525|9505|0
1614890540000|2021-03-04 20:42:20|9516|9496|9494|9452|9516|9496|9494|9447|1728
1614888300000|2021-03-04 20:05:00|9527|9518|9527|9518|9527|9518|9527|9518|900
1614890550000|2021-03-04 20:42:30|9493|9453|9491|9453|9493|9453|9490|9453|200
1614888310000|2021-03-04 20:05:10|9529|9526|9529|9511|9529|9527|9529|9509|1338
1614890560000|2021-03-04 20:42:40|9489|9452|9485|9452|9490|9452|9485|9452|100
1614888320000|2021-03-04 20:05:20|9528|9512|9529|9510|9529|9512|9528|9509|200
1614890570000|2021-03-04 20:42:50|9484|9453|9485|9452|9485|9453|9484|9452|0
1614888330000|2021-03-04 20:05:30|9525|9511|9525|9510|9525|9511|9525|9510|0
1614890580000|2021-03-04 20:43:00|9487|9453|9487|9471|9488|9471|9487|9453|835
1614888340000|2021-03-04 20:05:40|9529|9511|9564|9529|9564|9529|9525|9511|2202
1614890590000|2021-03-04 20:43:10|9486||9486||9486||9486||0
1614888350000|2021-03-04 20:05:50|9555|9530|9563|9530|9563|9531|9555|9529|200
1614890600000|2021-03-04 20:43:20|9487|9472|9523|9483|9523|9483|9487|9471|700
1614888360000|2021-03-04 20:06:00|9564||9564||9564||9564||0
1614890610000|2021-03-04 20:43:30|9522||9522||9522||9521||0
1614888370000|2021-03-04 20:06:10|||||||||100
1614890620000|2021-03-04 20:43:40|9521||9529||9530||9521||0
1614888380000|2021-03-04 20:06:20|9563|9531|9564|9531|9564|9532|9563|9531|400
1614890630000|2021-03-04 20:43:50|9528|9484|9527|9484|9528|9484|9527|9484|0
1614888390000|2021-03-04 20:06:30||9532||9533||9533||9532|0
1614890640000|2021-03-04 20:44:00|9526|9501|9527|9508|9527|9508|9526|9501|200
1614888400000|2021-03-04 20:06:40||9534||9534||9535||9533|300
1614890650000|2021-03-04 20:44:10|9525|9511|9530|9513|9530|9513|9525|9511|600
1614888410000|2021-03-04 20:06:50||9537||9539||9539||9537|100
1614890660000|2021-03-04 20:44:20|9529|9514|9535|9522|9535|9522|9529|9514|1400
1614888420000|2021-03-04 20:07:00|9561|9538|9560|9540|9561|9540|9560|9538|440
1614890670000|2021-03-04 20:44:30|9537|9523|9540|9530|9540|9530|9535|9522|400
1614888430000|2021-03-04 20:07:10|9559|9541|9556|9540|9559|9541|9556|9540|0
1614890680000|2021-03-04 20:44:40|9550|9531|9549|9531|9550|9536|9540|9530|2334
1614888460000|2021-03-04 20:07:40||9541||9541||9542||9541|0
1614890690000|2021-03-04 20:44:50||9530||9530||9530||9530|0
1614888470000|2021-03-04 20:07:50||9542||9543||9543||9541|1100
1614890700000|2021-03-04 20:45:00|9544|9522|9539|9495|9544|9522|9539|9494|239
1614888480000|2021-03-04 20:08:00|||||||||1050
1614890710000|2021-03-04 20:45:10|9540|9511|9539|9511|9540|9512|9539|9511|0
1614888490000|2021-03-04 20:08:10|||||||||200
1614890720000|2021-03-04 20:45:20|9538|9512|9538|9512|9539|9513|9538|9512|0
1614888500000|2021-03-04 20:08:20|9550|9541|9550|9511|9550|9541|9548|9511|800
1614890730000|2021-03-04 20:45:30|9539|9513|9535|9512|9539|9513|9535|9512|0
1614888510000|2021-03-04 20:08:30|9547||9548||9548||9537||0
1614890740000|2021-03-04 20:45:40|9536|9513|9535|9506|9536|9513|9534|9505|200
1614888520000|2021-03-04 20:08:40|9547||9547||9547||9547||0
1614890750000|2021-03-04 20:45:50|9533|9505|9524|9511|9533|9515|9524|9505|465
1614888540000|2021-03-04 20:09:00||9518||9511||9518||9511|0
1614890760000|2021-03-04 20:46:00|9528|9510|9521|9498|9530|9512|9521|9498|1832
1614888550000|2021-03-04 20:09:10|9546|9518|9535|9511|9546|9518|9535|9511|0
1614890770000|2021-03-04 20:46:10|9522|9508|9518|9507|9527|9508|9518|9507|0
1614888560000|2021-03-04 20:09:20|9534|9513|9532|9511|9534|9513|9532|9511|100
1614890780000|2021-03-04 20:46:20|9519|9508|9512|9482|9519|9508|9512|9481|0
1614888570000|2021-03-04 20:09:30|9531||9531||9531||9531||0
1614890790000|2021-03-04 20:46:30|9511|9481|9508|9482|9511|9482|9508|9481|0
1614888580000|2021-03-04 20:09:40|9530||9530||9530||9530||200
1614890800000|2021-03-04 20:46:40|9493|9481|9494|9482|9494|9482|9491|9481|300
1614888590000|2021-03-04 20:09:50|9528|9502|9527|9503|9528|9510|9526|9502|300
1614890810000|2021-03-04 20:46:50|9493|9481|9497|9482|9498|9482|9493|9481|500
1614888600000|2021-03-04 20:10:00|9523|9501|9517|9477|9523|9501|9517|9477|400
1614890820000|2021-03-04 20:47:00|9498|9481|9497|9481|9498|9482|9497|9481|0
1614888610000|2021-03-04 20:10:10|9516||9517||9517||9516||100
1614890830000|2021-03-04 20:47:10|9498|9482|9495|9482|9498|9483|9495|9481|0
1614890840000|2021-03-04 20:47:20|9494|9483|9497|9485|9497|9485|9494|9483|311
1614888620000|2021-03-04 20:10:20|9509|9500|9508|9477|9509|9500|9508|9477|1900
1614890850000|2021-03-04 20:47:30|9496|9484|9494|9485|9497|9486|9494|9484|100
1614888630000|2021-03-04 20:10:30|9500|9485|9492|9475|9500|9485|9492|9475|600
1614890860000|2021-03-04 20:47:40|9495|9486|9509|9487|9509|9488|9494|9485|689
1614888640000|2021-03-04 20:10:40|9491|9473|9485|9473|9491|9473|9483|9473|1305
1614890870000|2021-03-04 20:47:50|9508|9488|9509|9500|9510|9500|9508|9488|100
1614888650000|2021-03-04 20:10:50|9483|9470|9483|9462|9483|9472|9479|9462|900
1614890880000|2021-03-04 20:48:00|9506|9499|9506|9490|9507|9500|9506|9490|226
1614888660000|2021-03-04 20:11:00|9485|9463|9485|9463|9485|9464|9485|9463|1200
1614890890000|2021-03-04 20:48:10|9507|9489|9507|9491|9507|9491|9505|9489|0
1614888670000|2021-03-04 20:11:10|9478|9462|9475|9460|9478|9463|9475|9456|1800
1614890900000|2021-03-04 20:48:20|9517|9503|9524|9505|9524|9505|9517|9502|221
1614888680000|2021-03-04 20:11:20|9494|9461|9500|9476|9500|9476|9494|9461|2183
1614890910000|2021-03-04 20:48:30|9523|9508|9523|9510|9524|9510|9523|9508|0
1614888690000|2021-03-04 20:11:30||9482||9482||9482||9482|0
1614890920000|2021-03-04 20:48:40|9524|9511|9541|9526|9542|9527|9523|9511|0
1614888700000|2021-03-04 20:11:40|9505|9483|9502|9482|9519|9487|9502|9482|2988
1614890930000|2021-03-04 20:48:50|9542|9527|9550|9531|9550|9531|9542|9527|200
1614888710000|2021-03-04 20:11:50|9501||9501||9502||9501||100
1614890940000|2021-03-04 20:49:00|9551|9533|9553|9536|9553|9537|9550|9532|100
1614888720000|2021-03-04 20:12:00|9502||9502||9502||9502||0
1614890950000|2021-03-04 20:49:10|9552|9535|9553|9536|9553|9536|9552|9535|0
1614888730000|2021-03-04 20:12:10|9501|9483|9502|9484|9502|9484|9501|9483|0
1614890960000|2021-03-04 20:49:20|9552|9535|9553|9540|9553|9540|9552|9535|510
1614888740000|2021-03-04 20:12:20|9501|9485|9495|9475|9501|9491|9495|9475|572
1614890970000|2021-03-04 20:49:30|9552|9539|9555|9541|9555|9541|9552|9539|0
1614888750000|2021-03-04 20:12:30|9490|9464|9490|9462|9490|9464|9489|9462|0
1614890980000|2021-03-04 20:49:40|9556|9542|9556|9541|9556|9545|9555|9538|115
1614888760000|2021-03-04 20:12:40||9457||9457||9457||9457|0
1614890990000|2021-03-04 20:49:50|9555|9538|9555|9538|9556|9539|9554|9537|100
1614888770000|2021-03-04 20:12:50||9463||9462||9463||9462|0
1614891000000|2021-03-04 20:50:00|9554|9517|9538|9525|9555|9526|9537|9517|304
1614888780000|2021-03-04 20:13:00|9489||9478||9490||9478||0
1614888800000|2021-03-04 20:13:20|||||||||180
1614891010000|2021-03-04 20:50:10|9539|9526|9538|9517|9539|9526|9538|9517|388
1614888820000|2021-03-04 20:13:40|||||||||100
1614891020000|2021-03-04 20:50:20|9539|9516|9538|9516|9539|9517|9538|9516|0
1614888840000|2021-03-04 20:14:00|9477||9477||9477||9477||0
1614891030000|2021-03-04 20:50:30|9539|9517|9538|9518|9539|9518|9538|9517|300
1614888850000|2021-03-04 20:14:10|9478|9463|9508|9476|9508|9476|9478|9463|1897
1614891040000|2021-03-04 20:50:40|9539|9519|9539|9519|9539|9520|9538|9517|272
1614888860000|2021-03-04 20:14:20||9477||9477||9477||9477|0
1614891050000|2021-03-04 20:50:50|9538|9518|9537|9518|9539|9519|9537|9518|1918
1614888870000|2021-03-04 20:14:30|9503|9478|9503|9478|9503|9478|9503|9478|0
1614891060000|2021-03-04 20:51:00|9535|9520|9535|9519|9536|9520|9535|9519|0
1614888880000|2021-03-04 20:14:40|9508|9479|9530|9493|9531|9503|9502|9479|2900
1614891070000|2021-03-04 20:51:10|9525|9516|9525|9513|9525|9516|9525|9512|0
1614888890000|2021-03-04 20:14:50|9529|9494|9527|9496|9529|9496|9527|9494|518
1614891080000|2021-03-04 20:51:20|9523|9512|9525|9514|9526|9514|9523|9512|0
1614888900000|2021-03-04 20:15:00|9525|9497|9525|9497|9525|9497|9525|9497|0
1614891090000|2021-03-04 20:51:30|9538|9513|9538|9518|9538|9518|9538|9513|216
1614888910000|2021-03-04 20:15:10|9524|9498|9524|9499|9524|9499|9524|9498|100
1614891100000|2021-03-04 20:51:40|9537|9519|9534|9520|9537|9520|9533|9518|0
1614888920000|2021-03-04 20:15:20|9523||9522||9523||9522||0
1614891110000|2021-03-04 20:51:50|9535|9522|9535|9518|9535|9522|9534|9518|684
1614888930000|2021-03-04 20:15:30|9517|9479|9520|9480|9521|9480|9517|9475|598
1614891120000|2021-03-04 20:52:00|9534|9517|9534|9522|9534|9522|9534|9517|0
1614888940000|2021-03-04 20:15:40|9519|9481|9519|9482|9519|9482|9519|9481|1067
1614891130000|2021-03-04 20:52:10|9535|9517|9533|9518|9535|9518|9532|9517|232
1614888950000|2021-03-04 20:15:50|9518||9516||9518||9516||400
1614891140000|2021-03-04 20:52:20|9532|9517|9532|9517|9533|9518|9532|9517|0
1614888960000|2021-03-04 20:16:00|9507|9483|9505|9483|9507|9483|9505|9483|200
1614891150000|2021-03-04 20:52:30|9533|9519|9534|9520|9534|9520|9533|9519|1600
1614888970000|2021-03-04 20:16:10|9504|9482|9500|9482|9504|9482|9500|9482|1310
1614891160000|2021-03-04 20:52:40|9538|9519|9538|9523|9539|9524|9538|9519|225
1614888980000|2021-03-04 20:16:20|9499|9463|9497|9463|9499|9463|9497|9463|500
1614891170000|2021-03-04 20:52:50|9539|9525|9534|9527|9539|9528|9534|9524|400
1614888990000|2021-03-04 20:16:30||9461||9466||9477||9461|100
1614891180000|2021-03-04 20:53:00|9535|9528|9533|9519|9535|9528|9533|9519|332
1614889000000|2021-03-04 20:16:40|9496|9472|9496|9472|9496|9472|9496|9472|0
1614891190000|2021-03-04 20:53:10|9531|9520|9534|9520|9534|9520|9530|9519|0
1614889020000|2021-03-04 20:17:00|9495||9495||9496||9485||100
1614891200000|2021-03-04 20:53:20|9530|9516|9532|9513|9534|9519|9530|9513|0
1614889030000|2021-03-04 20:17:10|9494|9473|9494|9473|9494|9473|9494|9473|0
1614891210000|2021-03-04 20:53:30|9525|9508|9530|9508|9533|9508|9522|9507|0
1614889040000|2021-03-04 20:17:20||9472||9473||9473||9472|0
1614891220000|2021-03-04 20:53:40|9525|9507|9517|9501|9525|9507|9516|9493|200
1614889050000|2021-03-04 20:17:30|9493||9493||9493||9493||0
1614891230000|2021-03-04 20:53:50|9516|9502|9515|9505|9516|9506|9515|9502|180
1614889070000|2021-03-04 20:17:50||9474||9475||9477||9473|300
1614891240000|2021-03-04 20:54:00|9516|9506|9526|9514|9527|9515|9515|9505|100
1614889080000|2021-03-04 20:18:00|||||||||300
1614891250000|2021-03-04 20:54:10|9539|9515|9537|9520|9539|9521|9537|9515|100
1614889090000|2021-03-04 20:18:10|9492|9476|9492|9476|9492|9476|9492|9476|0
1614891260000|2021-03-04 20:54:20|9538|9521|9537|9505|9539|9522|9537|9505|199
1614889100000|2021-03-04 20:18:20||9475||9476||9476||9475|0
1614891270000|2021-03-04 20:54:30|9538|9506|9525|9519|9538|9519|9525|9505|100
1614889120000|2021-03-04 20:18:40|9491|9475|9478|9453|9491|9475|9478|9453|2270
1614891280000|2021-03-04 20:54:40|9526|9512|9538|9512|9539|9513|9526|9512|220
1614889130000|2021-03-04 20:18:50|9477|9446|9478|9446|9478|9446|9472|9446|200
1614891290000|2021-03-04 20:54:50|9517|9509|9516|9505|9517|9509|9515|9505|100
1614889140000|2021-03-04 20:19:00|||||||||100
1614889150000|2021-03-04 20:19:10|9471|9436|9461|9421|9471|9436|9461|9421|2100
1614891300000|2021-03-04 20:55:00|9515|9504|9501|9491|9515|9504|9501|9491|0
1614889160000|2021-03-04 20:19:20|9460|9430|9460|9422|9460|9430|9460|9421|100
1614891310000|2021-03-04 20:55:10|9502|9492|9497|9479|9502|9492|9497|9479|0
1614889170000|2021-03-04 20:19:30|9450||9447||9450||9446||100
1614891320000|2021-03-04 20:55:20|9496|9480|9494|9479|9496|9480|9493|9479|0
1614889180000|2021-03-04 20:19:40|9436|9426|9436|9426|9436|9426|9436|9426|0
1614891330000|2021-03-04 20:55:30|9492|9481|9517|9486|9517|9486|9490|9481|186
1614889190000|2021-03-04 20:19:50|9441|9422|9441|9422|9441|9426|9440|9422|3093
1614891340000|2021-03-04 20:55:40|9516|9485|9518|9496|9528|9496|9515|9485|204
1614889200000|2021-03-04 20:20:00|9447|9428|9473|9435|9474|9435|9441|9428|800
1614891350000|2021-03-04 20:55:50|9512|9498|9506|9487|9512|9498|9501|9487|404
1614889210000|2021-03-04 20:20:10|9474|9436|9468|9436|9474|9436|9468|9436|0
1614891360000|2021-03-04 20:56:00|9507|9488|9504|9488|9518|9489|9504|9487|200
1614889220000|2021-03-04 20:20:20|9467||9466||9467||9466||0
1614891370000|2021-03-04 20:56:10|9505|9489|9496|9480|9505|9489|9494|9480|0
1614889230000|2021-03-04 20:20:30|||||||||100
1614891380000|2021-03-04 20:56:20|9495|9481|9495|9484|9496|9484|9495|9481|100
1614889250000|2021-03-04 20:20:50|9465|9434|9465|9438|9465|9438|9465|9434|0
1614891390000|2021-03-04 20:56:30|9496|9483|9495|9483|9497|9484|9495|9483|245
1614889260000|2021-03-04 20:21:00|9459|9434|9456|9426|9465|9439|9456|9426|1674
1614891400000|2021-03-04 20:56:40|9496|9484|9492|9469|9496|9484|9492|9469|0
1614889270000|2021-03-04 20:21:10||9430||9430||9431||9430|500
1614891410000|2021-03-04 20:56:50|9490|9470|9489|9477|9493|9480|9489|9469|0
1614889280000|2021-03-04 20:21:20|9450||9450||9450||9450||0
1614891420000|2021-03-04 20:57:00|9490|9478|9529|9499|9530|9499|9490|9478|400
1614889290000|2021-03-04 20:21:30|9440||9448||9448||9440||100
1614891430000|2021-03-04 20:57:10|9530|9500|9511|9493|9536|9512|9511|9493|300
1614889300000|2021-03-04 20:21:40|9447|9431|9447|9431|9447|9431|9447|9431|100
1614891440000|2021-03-04 20:57:20|9510|9494|9509|9496|9511|9497|9508|9493|0
1614889310000|2021-03-04 20:21:50|9446|9448|9450|9431|9467|9448|9446|9431|1664
1614891450000|2021-03-04 20:57:30|9510|9497|9511|9497|9512|9498|9509|9496|0
1614889320000|2021-03-04 20:22:00|9454|9436|9476|9441|9476|9441|9450|9436|3145
1614891460000|2021-03-04 20:57:40|9512|9498|9512|9500|9512|9500|9511|9497|0
1614889330000|2021-03-04 20:22:10|9478|9442|9476|9447|9478|9447|9476|9442|0
1614891470000|2021-03-04 20:57:50|9511|9499|9501|9487|9511|9500|9501|9486|204
1614889340000|2021-03-04 20:22:20||9448||9450||9450||9448|200
1614891480000|2021-03-04 20:58:00|9500|9486|9511|9491|9511|9491|9500|9486|0
1614889350000|2021-03-04 20:22:30|9475|9451|9525|9480|9525|9480|9475|9451|2999
1614891490000|2021-03-04 20:58:10|9512|9490|9511|9491|9512|9492|9511|9490|0
1614889360000|2021-03-04 20:22:40|9532|9481|9531|9483|9532|9483|9530|9481|300
1614891500000|2021-03-04 20:58:20|9512|9492|9511|9499|9512|9500|9511|9492|0
1614889370000|2021-03-04 20:22:50|9532|9484|9516|9494|9532|9494|9516|9484|1890
1614891510000|2021-03-04 20:58:30|9524|9500|9527|9508|9527|9511|9524|9500|0
1614889380000|2021-03-04 20:23:00|9515|9495|9510|9484|9515|9495|9510|9484|1900
1614891520000|2021-03-04 20:58:40|9526|9507|9530|9509|9530|9509|9526|9507|0
1614889390000|2021-03-04 20:23:10|9509|9477|9487|9452|9509|9477|9487|9452|1000
1614891530000|2021-03-04 20:58:50|9529|9508|9529|9514|9529|9514|9521|9508|300
1614889400000|2021-03-04 20:23:20|9486|9453|9486|9452|9486|9455|9486|9452|100
1614891540000|2021-03-04 20:59:00|9528|9500|9525|9500|9528|9500|9524|9499|0
1614889410000|2021-03-04 20:23:30|9471|9454|9471|9452|9471|9454|9471|9452|300
1614891550000|2021-03-04 20:59:10|9524|9499|9518|9500|9525|9500|9518|9499|0
1614889430000|2021-03-04 20:23:50|9470|9440|9465|9441|9470|9441|9465|9440|500
1614891560000|2021-03-04 20:59:20|9517|9499|9519|9499|9527|9500|9507|9499|1015
1614889440000|2021-03-04 20:24:00|9460||9460||9460||9460||0
1614891570000|2021-03-04 20:59:30|9518|9500|9525|9500|9525|9500|9511|9499|513
1614889450000|2021-03-04 20:24:10|9459|9458|9459|9437|9459|9458|9451|9435|1000
1614891580000|2021-03-04 20:59:40|9524|9499|9517|9500|9524|9500|9511|9499|966
1614889460000|2021-03-04 20:24:20||9438||9437||9438||9437|0
1614891590000|2021-03-04 20:59:50|9516|9499|9536|9506|9536|9506|9513|9499|597
1614889490000|2021-03-04 20:24:50|9450||9450||9450||9450||100
1614889510000|2021-03-04 20:25:10|9454|9438|9454|9438|9454|9440|9450|9438|1582
1614889520000|2021-03-04 20:25:20|9455|9439|9473|9450|9477|9454|9455|9438|600
1614889530000|2021-03-04 20:25:30|9472|9451|9472|9454|9472|9454|9472|9451|100
1614889540000|2021-03-04 20:25:40|9470|9455|9472|9457|9472|9457|9469|9454|0
1614889590000|2021-03-04 20:26:30||9460||9460||9460||9460|0
1614889600000|2021-03-04 20:26:40|9471|9461|9469|9460|9472|9461|9469|9460|200
1614889620000|2021-03-04 20:27:00|9472|9461|9471|9461|9472|9461|9471|9461|200
1614889630000|2021-03-04 20:27:10|9472||9472||9472||9472||100
1614889640000|2021-03-04 20:27:20|||||||||100
1614889650000|2021-03-04 20:27:30|9471||9471||9471||9471||400
1614889660000|2021-03-04 20:27:40|9472|9460|9470|9457|9472|9460|9470|9457|1300
1614889670000|2021-03-04 20:27:50|9469|9454|9470|9450|9470|9454|9469|9450|100
1614889690000|2021-03-04 20:28:10|9486|9451|9512|9465|9512|9485|9486|9451|1300
1614889700000|2021-03-04 20:28:20|9506|9466|9506|9470|9506|9470|9506|9465|0
1614889720000|2021-03-04 20:28:40|9499|9471|9499|9471|9506|9472|9499|9471|100
1614889730000|2021-03-04 20:28:50|9490|9472|9499|9482|9499|9482|9490|9471|472
1614889740000|2021-03-04 20:29:00|9504|9483|9525|9496|9526|9496|9499|9483|2644
1614889750000|2021-03-04 20:29:10|9526|9498|9526|9501|9526|9501|9526|9498|466
1614889760000|2021-03-04 20:29:20||9502||9504||9504||9501|300
1614889770000|2021-03-04 20:29:30|9535|9505|9537|9507|9548|9507|9535|9505|900
1614889780000|2021-03-04 20:29:40|9548|9505|9548|9506|9548|9506|9548|9505|100
1614889790000|2021-03-04 20:29:50|9540|9505|9515|9482|9540|9505|9515|9482|1100
1614889800000|2021-03-04 20:30:00|||||||||600
1614889820000|2021-03-04 20:30:20|9513|9468|9510|9469|9513|9469|9510|9468|600
1614889830000|2021-03-04 20:30:30|9508||9508||9508||9508||0
1614889840000|2021-03-04 20:30:40|9507|9470|9507|9470|9507|9470|9507|9470|0
1614889850000|2021-03-04 20:30:50|9505|9471|9505|9471|9505|9471|9505|9471|500
1614889860000|2021-03-04 20:31:00|9504|9472|9504|9472|9504|9472|9504|9472|100
1614889870000|2021-03-04 20:31:10|9503|9473|9503|9475|9503|9475|9503|9473|0
1614889880000|2021-03-04 20:31:20|9504|9476|9529|9490|9529|9504|9491|9476|2158
1614889890000|2021-03-04 20:31:30|9535|9492|9535|9507|9535|9507|9535|9492|2000
1614889900000|2021-03-04 20:31:40||9508||9510||9510||9508|100
1614889910000|2021-03-04 20:31:50|9546|9511|9547|9513|9547|9513|9528|9511|700
1614889920000|2021-03-04 20:32:00|9546|9514|9547|9514|9547|9514|9545|9513|2000
1614889930000|2021-03-04 20:32:10|9546|9515|9550|9515|9550|9515|9546|9515|100
1614889940000|2021-03-04 20:32:20|9549|9522|9550|9529|9550|9529|9549|9522|900
1614889950000|2021-03-04 20:32:30||9536||9536||9536||9536|200
1614889960000|2021-03-04 20:32:40||9537||9537||9537||9537|100
1614889970000|2021-03-04 20:32:50|9549|9536|9550|9536|9550|9536|9549|9536|0
1614889980000|2021-03-04 20:33:00|9549|9537|9543|9517|9550|9537|9540|9516|2202
1614890000000|2021-03-04 20:33:20|9542|9518|9541|9518|9542|9518|9541|9517|0
1614890010000|2021-03-04 20:33:30|9540|9517|9540|9517|9540|9518|9540|9517|0
1614890030000|2021-03-04 20:33:50|9539|9518|9539|9517|9539|9518|9539|9517|157
1614890040000|2021-03-04 20:34:00|9538|9518|9537|9518|9538|9519|9537|9517|100
1614890050000|2021-03-04 20:34:10|9538||9536||9538||9536||300
1614890060000|2021-03-04 20:34:20|9535|9519|9535|9518|9535|9519|9535|9518|100
1614890070000|2021-03-04 20:34:30|9536|9519|9535|9518|9536|9519|9522|9518|700
1614890080000|2021-03-04 20:34:40|9534|9517|9527|9498|9534|9517|9526|9498|1000
1614890090000|2021-03-04 20:34:50|9518|9499|9518|9483|9518|9499|9517|9482|100
1614890100000|2021-03-04 20:35:00|9517|9484|9518|9483|9518|9484|9517|9483|0
1614890110000|2021-03-04 20:35:10|9517|9484|9513|9486|9518|9486|9513|9484|0
1614890120000|2021-03-04 20:35:20|9509|9487|9503|9490|9509|9491|9498|9487|652
1614890140000|2021-03-04 20:35:40|9501|9491|9500|9484|9501|9491|9500|9484|600
1614890150000|2021-03-04 20:35:50|9501|9481|9501|9480|9501|9481|9501|9480|0
1614890170000|2021-03-04 20:36:10|9500|9481|9500|9481|9500|9481|9500|9481|100
1614890180000|2021-03-04 20:36:20|9499||9497||9500||9497||0
1614890190000|2021-03-04 20:36:30|9496||9496||9496||9496||202
1614890200000|2021-03-04 20:36:40|9490||9494||9494||9490||500
1614890210000|2021-03-04 20:36:50|9493||9494||9494||9493||100
1614890220000|2021-03-04 20:37:00|9493|9480|9484|9467|9493|9480|9484|9467|1833
1614890230000|2021-03-04 20:37:10|9483|9452|9482|9452|9483|9466|9482|9452|1100
1614890240000|2021-03-04 20:37:20|9474|9453|9472|9452|9474|9453|9471|9452|420
1614890250000|2021-03-04 20:37:30|9471|9453|9470|9453|9471|9453|9469|9453|0
1614890260000|2021-03-04 20:37:40|9469||9468||9469||9468||0
1614890270000|2021-03-04 20:37:50|||||||||200
1614890280000|2021-03-04 20:38:00||9454||9455||9455||9454|520
1614890290000|2021-03-04 20:38:10|9460|9454|9468|9454|9468|9454|9460|9454|300
1614890300000|2021-03-04 20:38:20||9455||9455||9455||9455|0
1614890310000|2021-03-04 20:38:30|9467|9454|9453|9440|9467|9454|9453|9440|2325
1614890320000|2021-03-04 20:38:40|9452||9451||9452||9451||100
1614890330000|2021-03-04 20:38:50|9452|9450|9466|9448|9466|9450|9451|9440|2853
1614890340000|2021-03-04 20:39:00|9465|9453|9466|9453|9466|9453|9465|9453|500
1614890360000|2021-03-04 20:39:20|9465|9454|9470|9456|9481|9456|9465|9454|1300
1614890370000|2021-03-04 20:39:30||9457||9458||9458||9457|100
1614890380000|2021-03-04 20:39:40|9473|9469|9470|9461|9485|9469|9470|9458|2734
1614890390000|2021-03-04 20:39:50|9485|9462|9505|9465|9506|9465|9470|9461|926
1614890400000|2021-03-04 20:40:00|9516|9468|9515|9468|9516|9468|9515|9468|0
1614890410000|2021-03-04 20:40:10|9527|9473|9531|9483|9531|9483|9525|9473|100
1614890420000|2021-03-04 20:40:20|9530|9484|9529|9492|9530|9492|9529|9484|0
1614890430000|2021-03-04 20:40:30|9528|9493|9512|9495|9528|9495|9511|9493|1130
1614890440000|2021-03-04 20:40:40|9511|9493|9508|9495|9512|9495|9508|9493|300
1614890450000|2021-03-04 20:40:50|9509|9496|9508|9496|9509|9497|9508|9496|0
1614890460000|2021-03-04 20:41:00|9507|9495|9507|9478|9507|9495|9506|9476|700
1614890470000|2021-03-04 20:41:10|9506|9480|9501|9478|9507|9480|9501|9477|950
1614890480000|2021-03-04 20:41:20|9500|9479|9497|9479|9500|9479|9497|9479|100
1614890490000|2021-03-04 20:41:30|9496|9480|9497|9481|9497|9481|9496|9480|300
1614890500000|2021-03-04 20:41:40|9516|9488|9529|9496|9530|9496|9498|9488|1300
1614890510000|2021-03-04 20:41:50|9530||9522||9530||9522||0
1614890520000|2021-03-04 20:42:00|9521|9497|9521|9497|9522|9497|9521|9497|100
1614890530000|2021-03-04 20:42:10|9520|9498|9519|9498|9520|9498|9519|9498|0
1614890540000|2021-03-04 20:42:20|9516|9496|9494|9452|9516|9496|9494|9447|1728
1614890550000|2021-03-04 20:42:30|9493|9453|9491|9453|9493|9453|9490|9453|200
1614890560000|2021-03-04 20:42:40|9489|9452|9485|9452|9490|9452|9485|9452|100
1614890570000|2021-03-04 20:42:50|9484|9453|9485|9452|9485|9453|9484|9452|0
1614890580000|2021-03-04 20:43:00|9487|9453|9487|9471|9488|9471|9487|9453|835
1614890590000|2021-03-04 20:43:10|9486||9486||9486||9486||0
1614890600000|2021-03-04 20:43:20|9487|9472|9523|9483|9523|9483|9487|9471|700
1614890610000|2021-03-04 20:43:30|9522||9522||9522||9521||0
1614890620000|2021-03-04 20:43:40|9521||9529||9530||9521||0
1614890630000|2021-03-04 20:43:50|9528|9484|9527|9484|9528|9484|9527|9484|0
1614890640000|2021-03-04 20:44:00|9526|9501|9527|9508|9527|9508|9526|9501|200
1614890650000|2021-03-04 20:44:10|9525|9511|9530|9513|9530|9513|9525|9511|600
1614890660000|2021-03-04 20:44:20|9529|9514|9535|9522|9535|9522|9529|9514|1400
1614890670000|2021-03-04 20:44:30|9537|9523|9540|9530|9540|9530|9535|9522|400
1614890680000|2021-03-04 20:44:40|9550|9531|9549|9531|9550|9536|9540|9530|2334
1614890690000|2021-03-04 20:44:50||9530||9530||9530||9530|0
1614890700000|2021-03-04 20:45:00|9544|9522|9539|9495|9544|9522|9539|9494|239
1614890710000|2021-03-04 20:45:10|9540|9511|9539|9511|9540|9512|9539|9511|0
1614890720000|2021-03-04 20:45:20|9538|9512|9538|9512|9539|9513|9538|9512|0
1614890730000|2021-03-04 20:45:30|9539|9513|9535|9512|9539|9513|9535|9512|0
1614890740000|2021-03-04 20:45:40|9536|9513|9535|9506|9536|9513|9534|9505|200
1614890750000|2021-03-04 20:45:50|9533|9505|9524|9511|9533|9515|9524|9505|465
1614890760000|2021-03-04 20:46:00|9528|9510|9521|9498|9530|9512|9521|9498|1832
1614890770000|2021-03-04 20:46:10|9522|9508|9518|9507|9527|9508|9518|9507|0
1614890780000|2021-03-04 20:46:20|9519|9508|9512|9482|9519|9508|9512|9481|0
1614890790000|2021-03-04 20:46:30|9511|9481|9508|9482|9511|9482|9508|9481|0
1614890800000|2021-03-04 20:46:40|9493|9481|9494|9482|9494|9482|9491|9481|300
1614890810000|2021-03-04 20:46:50|9493|9481|9497|9482|9498|9482|9493|9481|500
1614890820000|2021-03-04 20:47:00|9498|9481|9497|9481|9498|9482|9497|9481|0
1614890830000|2021-03-04 20:47:10|9498|9482|9495|9482|9498|9483|9495|9481|0
1614890840000|2021-03-04 20:47:20|9494|9483|9497|9485|9497|9485|9494|9483|311
1614890850000|2021-03-04 20:47:30|9496|9484|9494|9485|9497|9486|9494|9484|100
1614890860000|2021-03-04 20:47:40|9495|9486|9509|9487|9509|9488|9494|9485|689
1614890870000|2021-03-04 20:47:50|9508|9488|9509|9500|9510|9500|9508|9488|100
1614890880000|2021-03-04 20:48:00|9506|9499|9506|9490|9507|9500|9506|9490|226
1614890890000|2021-03-04 20:48:10|9507|9489|9507|9491|9507|9491|9505|9489|0
1614890900000|2021-03-04 20:48:20|9517|9503|9524|9505|9524|9505|9517|9502|221
1614890910000|2021-03-04 20:48:30|9523|9508|9523|9510|9524|9510|9523|9508|0
1614890920000|2021-03-04 20:48:40|9524|9511|9541|9526|9542|9527|9523|9511|0
1614890930000|2021-03-04 20:48:50|9542|9527|9550|9531|9550|9531|9542|9527|200
1614890940000|2021-03-04 20:49:00|9551|9533|9553|9536|9553|9537|9550|9532|100
1614890950000|2021-03-04 20:49:10|9552|9535|9553|9536|9553|9536|9552|9535|0
1614890960000|2021-03-04 20:49:20|9552|9535|9553|9540|9553|9540|9552|9535|510
1614890970000|2021-03-04 20:49:30|9552|9539|9555|9541|9555|9541|9552|9539|0
1614890980000|2021-03-04 20:49:40|9556|9542|9556|9541|9556|9545|9555|9538|115
1614890990000|2021-03-04 20:49:50|9555|9538|9555|9538|9556|9539|9554|9537|100
1614891000000|2021-03-04 20:50:00|9554|9517|9538|9525|9555|9526|9537|9517|304
1614891010000|2021-03-04 20:50:10|9539|9526|9538|9517|9539|9526|9538|9517|388
1614891020000|2021-03-04 20:50:20|9539|9516|9538|9516|9539|9517|9538|9516|0
1614891030000|2021-03-04 20:50:30|9539|9517|9538|9518|9539|9518|9538|9517|300
1614891040000|2021-03-04 20:50:40|9539|9519|9539|9519|9539|9520|9538|9517|272
1614891050000|2021-03-04 20:50:50|9538|9518|9537|9518|9539|9519|9537|9518|1918
1614891060000|2021-03-04 20:51:00|9535|9520|9535|9519|9536|9520|9535|9519|0
1614891070000|2021-03-04 20:51:10|9525|9516|9525|9513|9525|9516|9525|9512|0
1614891080000|2021-03-04 20:51:20|9523|9512|9525|9514|9526|9514|9523|9512|0
1614891090000|2021-03-04 20:51:30|9538|9513|9538|9518|9538|9518|9538|9513|216
1614891100000|2021-03-04 20:51:40|9537|9519|9534|9520|9537|9520|9533|9518|0
1614891110000|2021-03-04 20:51:50|9535|9522|9535|9518|9535|9522|9534|9518|684
1614891120000|2021-03-04 20:52:00|9534|9517|9534|9522|9534|9522|9534|9517|0
1614891130000|2021-03-04 20:52:10|9535|9517|9533|9518|9535|9518|9532|9517|232
1614891140000|2021-03-04 20:52:20|9532|9517|9532|9517|9533|9518|9532|9517|0
1614891150000|2021-03-04 20:52:30|9533|9519|9534|9520|9534|9520|9533|9519|1600
1614891160000|2021-03-04 20:52:40|9538|9519|9538|9523|9539|9524|9538|9519|225
1614891170000|2021-03-04 20:52:50|9539|9525|9534|9527|9539|9528|9534|9524|400
1614891180000|2021-03-04 20:53:00|9535|9528|9533|9519|9535|9528|9533|9519|332
1614891190000|2021-03-04 20:53:10|9531|9520|9534|9520|9534|9520|9530|9519|0
1614891200000|2021-03-04 20:53:20|9530|9516|9532|9513|9534|9519|9530|9513|0
1614891210000|2021-03-04 20:53:30|9525|9508|9530|9508|9533|9508|9522|9507|0
1614891220000|2021-03-04 20:53:40|9525|9507|9517|9501|9525|9507|9516|9493|200
1614891230000|2021-03-04 20:53:50|9516|9502|9515|9505|9516|9506|9515|9502|180
1614891240000|2021-03-04 20:54:00|9516|9506|9526|9514|9527|9515|9515|9505|100
1614891250000|2021-03-04 20:54:10|9539|9515|9537|9520|9539|9521|9537|9515|100
1614891260000|2021-03-04 20:54:20|9538|9521|9537|9505|9539|9522|9537|9505|199
1614891270000|2021-03-04 20:54:30|9538|9506|9525|9519|9538|9519|9525|9505|100
1614891280000|2021-03-04 20:54:40|9526|9512|9538|9512|9539|9513|9526|9512|220
1614891290000|2021-03-04 20:54:50|9517|9509|9516|9505|9517|9509|9515|9505|100
1614891300000|2021-03-04 20:55:00|9515|9504|9501|9491|9515|9504|9501|9491|0
1614891310000|2021-03-04 20:55:10|9502|9492|9497|9479|9502|9492|9497|9479|0
1614891320000|2021-03-04 20:55:20|9496|9480|9494|9479|9496|9480|9493|9479|0
1614891330000|2021-03-04 20:55:30|9492|9481|9517|9486|9517|9486|9490|9481|186
1614891340000|2021-03-04 20:55:40|9516|9485|9518|9496|9528|9496|9515|9485|204
1614891350000|2021-03-04 20:55:50|9512|9498|9506|9487|9512|9498|9501|9487|404
1614891360000|2021-03-04 20:56:00|9507|9488|9504|9488|9518|9489|9504|9487|200
1614891370000|2021-03-04 20:56:10|9505|9489|9496|9480|9505|9489|9494|9480|0
1614891380000|2021-03-04 20:56:20|9495|9481|9495|9484|9496|9484|9495|9481|100
1614891390000|2021-03-04 20:56:30|9496|9483|9495|9483|9497|9484|9495|9483|245
1614891400000|2021-03-04 20:56:40|9496|9484|9492|9469|9496|9484|9492|9469|0
1614891410000|2021-03-04 20:56:50|9490|9470|9489|9477|9493|9480|9489|9469|0
1614891420000|2021-03-04 20:57:00|9490|9478|9529|9499|9530|9499|9490|9478|400
1614891430000|2021-03-04 20:57:10|9530|9500|9511|9493|9536|9512|9511|9493|300
1614891440000|2021-03-04 20:57:20|9510|9494|9509|9496|9511|9497|9508|9493|0
1614891450000|2021-03-04 20:57:30|9510|9497|9511|9497|9512|9498|9509|9496|0
1614891460000|2021-03-04 20:57:40|9512|9498|9512|9500|9512|9500|9511|9497|0
1614891470000|2021-03-04 20:57:50|9511|9499|9501|9487|9511|9500|9501|9486|204
1614891480000|2021-03-04 20:58:00|9500|9486|9511|9491|9511|9491|9500|9486|0
1614891490000|2021-03-04 20:58:10|9512|9490|9511|9491|9512|9492|9511|9490|0
1614891500000|2021-03-04 20:58:20|9512|9492|9511|9499|9512|9500|9511|9492|0
1614891510000|2021-03-04 20:58:30|9524|9500|9527|9508|9527|9511|9524|9500|0
1614891520000|2021-03-04 20:58:40|9526|9507|9530|9509|9530|9509|9526|9507|0
1614891530000|2021-03-04 20:58:50|9529|9508|9529|9514|9529|9514|9521|9508|300
1614891540000|2021-03-04 20:59:00|9528|9500|9525|9500|9528|9500|9524|9499|0
1614891550000|2021-03-04 20:59:10|9524|9499|9518|9500|9525|9500|9518|9499|0
1614891560000|2021-03-04 20:59:20|9517|9499|9519|9499|9527|9500|9507|9499|1015
1614891570000|2021-03-04 20:59:30|9518|9500|9525|9500|9525|9500|9511|9499|513
1614891580000|2021-03-04 20:59:40|9524|9499|9517|9500|9524|9500|9511|9499|966
1614891590000|2021-03-04 20:59:50|9516|9499|9536|9506|9536|9506|9513|9499|597
1614954600000|2021-03-05 14:30:00|9643|9567|9623|9567|9643|9590|9599|9567|20976
1614954610000|2021-03-05 14:30:10|9613|9577|9623|9591|9623|9591|9613|9577|200
1614954620000|2021-03-05 14:30:20|9592|9570|9623|9569|9623|9570|9592|9568|1400
1614954630000|2021-03-05 14:30:30|9622|9568|9622|9567|9622|9568|9622|9567|0
1614954650000|2021-03-05 14:30:50|9621|9566|9598|9555|9621|9566|9567|9555|2007
1614954660000|2021-03-05 14:31:00||9556||9555||9556||9555|700
1614954670000|2021-03-05 14:31:10|9596|9556|9571|9520|9596|9556|9556|9520|1500
1614954680000|2021-03-05 14:31:20|9570|9526|9545|9517|9570|9526|9545|9517|0
1614954690000|2021-03-05 14:31:30|9544|9518|9535|9517|9544|9518|9535|9517|300
1614954700000|2021-03-05 14:31:40|||||||||983
1614954710000|2021-03-05 14:31:50|9550|9520|9550|9520|9550|9520|9550|9520|200
1614954720000|2021-03-05 14:32:00|9535|9521|9550|9521|9550|9535|9535|9521|1400
1614954730000|2021-03-05 14:32:10|9544|9520|9550|9517|9550|9520|9535|9517|1187
1614954740000|2021-03-05 14:32:20|9549|9518|9550|9517|9550|9518|9549|9517|100
1614954750000|2021-03-05 14:32:30|9562|9518|9580|9518|9589|9550|9561|9517|400
1614954760000|2021-03-05 14:32:40|9600|9524|9600|9537|9600|9580|9599|9517|1300
1614954770000|2021-03-05 14:32:50|9598|9533|9599|9533|9599|9533|9598|9533|0
1614954780000|2021-03-05 14:33:00|||||||||500
1614954790000|2021-03-05 14:33:10|9580|9580|9599|9533|9599|9580|9580|9533|1100
1614954810000|2021-03-05 14:33:30|9598|9574|9624|9575|9636|9593|9598|9567|2266
1614954820000|2021-03-05 14:33:40|9644|9579|9644|9568|9644|9595|9643|9568|800
1614954830000|2021-03-05 14:33:50|9643|9575|9644|9578|9644|9578|9625|9575|450
1614954840000|2021-03-05 14:34:00|9600|9568|9644|9568|9644|9568|9600|9568|600
1614954860000|2021-03-05 14:34:20|9643|9582|9644|9578|9644|9601|9620|9543|523
1614954870000|2021-03-05 14:34:30|9643|9582|9669|9601|9676|9601|9642|9582|422
1614954880000|2021-03-05 14:34:40|9676|9602|9627|9601|9676|9602|9627|9601|300
1614954890000|2021-03-05 14:34:50|9626|9612|9674|9625|9676|9625|9625|9612|3135
1614954900000|2021-03-05 14:35:00|9664|9612|9650|9581|9664|9612|9605|9550|1300
1614954910000|2021-03-05 14:35:10|9648|9550|9622|9550|9648|9550|9622|9550|103
1614954920000|2021-03-05 14:35:20|9601|9551|9622|9549|9622|9582|9601|9549|200
1614954930000|2021-03-05 14:35:30||9548||9549||9549||9548|0
1614954940000|2021-03-05 14:35:40|9614|9548|9614|9567|9614|9567|9614|9533|0
1614954950000|2021-03-05 14:35:50|9615|9568|9612|9539|9615|9568|9612|9534|0
1614954960000|2021-03-05 14:36:00|9611|9540|9612|9539|9612|9540|9611|9539|200
1614954970000|2021-03-05 14:36:10|9615|9540|9620|9569|9620|9614|9611|9540|962
1614954980000|2021-03-05 14:36:20|9619|9539|9617|9539|9619|9541|9617|9539|0
1614954990000|2021-03-05 14:36:30|9616|9540|9618|9541|9618|9543|9616|9540|0
1614955000000|2021-03-05 14:36:40|9617|9542|9618|9540|9618|9567|9617|9539|100
1614955010000|2021-03-05 14:36:50|9617|9541|9617|9540|9617|9567|9617|9540|0
1614955020000|2021-03-05 14:37:00|9618|9541|9618|9554|9618|9567|9618|9539|200
1614955030000|2021-03-05 14:37:10|9615|9580|9611|9533|9615|9580|9580|9533|100
1614955040000|2021-03-05 14:37:20|9610|9534|9600|9520|9614|9539|9571|9517|700
1614955050000|2021-03-05 14:37:30|9599|9580|9597|9521|9599|9580|9596|9521|300
1614955060000|2021-03-05 14:37:40|9596|9520|9597|9520|9597|9520|9596|9520|200
1614955070000|2021-03-05 14:37:50|9594|9521|9588|9522|9594|9522|9587|9521|205
1614955080000|2021-03-05 14:38:00|9587|9521|9588|9522|9588|9522|9587|9521|1311
1614955090000|2021-03-05 14:38:10|9587|9523|9575|9521|9588|9523|9575|9521|660
1614955100000|2021-03-05 14:38:20|9548|9517|9549|9501|9549|9518|9521|9501|950
1614955110000|2021-03-05 14:38:30|9548|9502|9549|9501|9549|9502|9548|9501|500
1614955120000|2021-03-05 14:38:40|9540|9502|9542|9502|9549|9502|9540|9501|700
1614955130000|2021-03-05 14:38:50|9541|9501|9528|9501|9541|9525|9528|9501|1246
1614955140000|2021-03-05 14:39:00|9527|9502|9562|9501|9562|9520|9520|9501|600
1614955150000|2021-03-05 14:39:10||9502||9501||9503||9501|620
1614955160000|2021-03-05 14:39:20||9502||9502||9503||9501|0
1614955170000|2021-03-05 14:39:30||9501||9501||9502||9501|0
1614955190000|2021-03-05 14:39:50||9502||9501||9502||9501|0
1614955200000|2021-03-05 14:40:00|9544|9502|9544|9501|9544|9502|9537|9501|400
1614955210000|2021-03-05 14:40:10|9533|9502|9533|9501|9533|9502|9532|9501|600
1614955220000|2021-03-05 14:40:20|9530|9502|9530|9501|9530|9503|9529|9501|100
1614955230000|2021-03-05 14:40:30|9533|9503|9578|9504|9581|9523|9533|9502|4014
1614955240000|2021-03-05 14:40:40|9577|9503|9578|9503|9578|9503|9577|9503|0
1614955250000|2021-03-05 14:40:50|9577|9504|9549|9503|9578|9504|9549|9503|100
1614955260000|2021-03-05 14:41:00|9547|9504|9547|9502|9547|9504|9547|9501|210
1614955270000|2021-03-05 14:41:10|9546|9501|9536|9501|9547|9502|9536|9501|100
1614955280000|2021-03-05 14:41:20|9535|9502|9476|9420|9535|9502|9473|9419|14274
1614955290000|2021-03-05 14:41:30|9475|9421|9444|9407|9475|9421|9430|9400|693
1614955300000|2021-03-05 14:41:40|9443|9415|9477|9419|9480|9444|9442|9400|1618
1614955310000|2021-03-05 14:41:50|9476|9420|9472|9430|9476|9430|9472|9420|340
1614955320000|2021-03-05 14:42:00|9471|9431|9468|9438|9471|9438|9468|9431|101
1614955330000|2021-03-05 14:42:10|9460|9439|9468|9443|9468|9443|9460|9439|0
1614955340000|2021-03-05 14:42:20|9467|9419|9452|9420|9467|9442|9452|9419|669
1614955350000|2021-03-05 14:42:30|9437|9422|9468|9444|9468|9444|9437|9420|1041
1614955360000|2021-03-05 14:42:40|9495|9430|9468|9450|9495|9450|9468|9430|700
1614955370000|2021-03-05 14:42:50|9467|9445|9445|9419|9467|9445|9445|9419|2178
1614955380000|2021-03-05 14:43:00|9444|9420|9441|9422|9444|9423|9441|9420|0
1614955390000|2021-03-05 14:43:10|9443|9423|9456|9424|9465|9426|9443|9419|3150
1614955400000|2021-03-05 14:43:20|9455|9425|9484|9430|9486|9443|9455|9425|900
1614955410000|2021-03-05 14:43:30|9483|9433|9473|9430|9483|9433|9473|9430|250
1614955420000|2021-03-05 14:43:40|9472|9431|9467|9430|9472|9437|9467|9430|300
1614955430000|2021-03-05 14:43:50|9466|9436|9486|9437|9496|9437|9466|9436|400
1614955440000|2021-03-05 14:44:00|9485|9440|9483|9448|9486|9455|9482|9440|200
1614955450000|2021-03-05 14:44:10|9482|9450|9479|9451|9482|9460|9460|9442|170
1614955460000|2021-03-05 14:44:20|9478|9442|9500|9451|9500|9463|9477|9442|700
1614955470000|2021-03-05 14:44:30|9499|9454|9498|9460|9499|9460|9498|9451|0
1614955480000|2021-03-05 14:44:40|9497|9456|9495|9468|9497|9468|9495|9456|100
1614955490000|2021-03-05 14:44:50|9494|9469|9483|9454|9494|9472|9483|9450|800
1614955500000|2021-03-05 14:45:00|9500|9451|9491|9452|9500|9471|9491|9451|2000
1614955510000|2021-03-05 14:45:10|9490|9457|9476|9452|9490|9457|9476|9452|0
1614955520000|2021-03-05 14:45:20|9469|9435|9449|9430|9469|9435|9448|9417|1506
1614955530000|2021-03-05 14:45:30|9468|9431|9467|9431|9468|9432|9466|9431|400
1614955540000|2021-03-05 14:45:40|9464||9462||9464||9462||500
1614955550000|2021-03-05 14:45:50|9461|9432|9478|9447|9483|9447|9459|9432|200
1614955560000|2021-03-05 14:46:00|9477|9431|9472|9434|9477|9434|9472|9431|1000
1614955570000|2021-03-05 14:46:10|9471||9469||9471||9469||400
1614955580000|2021-03-05 14:46:20|9468|9435|9467|9435|9468|9435|9467|9434|100
1614955590000|2021-03-05 14:46:30||9434||9434||9434||9434|0
1614955600000|2021-03-05 14:46:40||9435||9443||9443||9435|110
1614955610000|2021-03-05 14:46:50|9468|9455|9494|9455|9496|9455|9468|9455|200
1614955620000|2021-03-05 14:47:00|9493|9468|9499|9468|9500|9468|9493|9468|0
1614955630000|2021-03-05 14:47:10|9497||9500||9500||9496||0
1614955640000|2021-03-05 14:47:20|9509|9469|9529|9494|9530|9494|9509|9469|1300
1614955650000|2021-03-05 14:47:30|9530|9500|9569|9531|9569|9531|9530|9500|47444
1614955660000|2021-03-05 14:47:40|9568|9532|9569|9549|9569|9549|9568|9532|0
1614955670000|2021-03-05 14:47:50|9568|9550|9569|9551|9569|9553|9568|9539|1200
1614955680000|2021-03-05 14:48:00|9568|9542|9558|9509|9568|9542|9551|9509|1500
1614955690000|2021-03-05 14:48:10|9557||9554||9557||9554||0
1614955700000|2021-03-05 14:48:20|9552|9501|9539|9501|9552|9503|9539|9500|0
1614955710000|2021-03-05 14:48:30|9538||9537||9538||9536||0
1614955720000|2021-03-05 14:48:40||9502||9504||9504||9502|100
1614955730000|2021-03-05 14:48:50||9505||9505||9505||9505|500
1614955740000|2021-03-05 14:49:00|9536|9506|9536|9504|9536|9506|9536|9504|365
1614955750000|2021-03-05 14:49:10|9535|9505|9536|9506|9536|9507|9535|9505|100
1614955760000|2021-03-05 14:49:20|9535||9535||9535||9535||0
1614955770000|2021-03-05 14:49:30|9532|9505|9528|9505|9532|9506|9528|9504|0
1614955780000|2021-03-05 14:49:40|9525|9504|9520|9453|9525|9505|9508|9447|300
1614955790000|2021-03-05 14:49:50|9519|9454|9496|9476|9519|9476|9496|9453|400
1614955800000|2021-03-05 14:50:00|9494|9467|9491|9467|9494|9467|9490|9467|1239
1614955810000|2021-03-05 14:50:10|9490|9468|9552|9484|9552|9484|9489|9467|750
1614955820000|2021-03-05 14:50:20|9543|9486|9530|9486|9552|9486|9530|9486|0
1614955830000|2021-03-05 14:50:30|9528|9487|9519|9487|9528|9490|9514|9487|100
1614955840000|2021-03-05 14:50:40|9520|9488|9518|9489|9520|9489|9518|9488|525
1614955850000|2021-03-05 14:50:50|9520|9491|9520|9494|9520|9499|9519|9491|190
1614955860000|2021-03-05 14:51:00|9548|9497|9533|9503|9548|9511|9533|9494|1324
1614955870000|2021-03-05 14:51:10|9548|9506|9520|9505|9548|9506|9520|9503|100
1614955880000|2021-03-05 14:51:20|9511|9503|9497|9466|9525|9503|9497|9466|2268
1614955900000|2021-03-05 14:51:40|9512|9467|9506|9455|9512|9467|9506|9453|262
1614955910000|2021-03-05 14:51:50|9505|9456|9535|9466|9535|9466|9495|9456|300
1614955920000|2021-03-05 14:52:00|9524|9468|9520|9470|9548|9470|9501|9466|3920
1614955930000|2021-03-05 14:52:10|9521|9471|9520|9469|9521|9471|9520|9469|0
1614955940000|2021-03-05 14:52:20|9509|9465|9494|9451|9509|9469|9480|9435|1650
1614955950000|2021-03-05 14:52:30||9452||9452||9452||9452|0
1614955960000|2021-03-05 14:52:40|9465|9454|9494|9457|9494|9457|9465|9454|300
1614955970000|2021-03-05 14:52:50|9493|9458|9493|9456|9493|9458|9493|9454|0
1614955990000|2021-03-05 14:53:10|9486|9425|9493|9419|9493|9430|9463|9419|200
1614956000000|2021-03-05 14:53:20|9489|9420|9489|9430|9489|9430|9489|9420|0
1614956010000|2021-03-05 14:53:30|9488|9421|9488|9412|9488|9424|9488|9412|0
1614956020000|2021-03-05 14:53:40||9419||9420||9420||9419|100
1614956040000|2021-03-05 14:54:00|9484|9421|9484|9422|9484|9422|9484|9421|0
1614956050000|2021-03-05 14:54:10|9483|9421|9453|9412|9483|9421|9453|9412|1100
1614956060000|2021-03-05 14:54:20|9452|9400|9448|9400|9452|9401|9448|9400|500
1614956070000|2021-03-05 14:54:30||9401||9401||9401||9401|0
1614956090000|2021-03-05 14:54:50|9447|9400|9444|9402|9447|9402|9444|9400|100
1614956100000|2021-03-05 14:55:00|9443|9406|9440|9412|9444|9412|9436|9406|2780
1614956110000|2021-03-05 14:55:10|9439|9413|9432|9400|9439|9413|9431|9400|800
1614956120000|2021-03-05 14:55:20|9431|9401|9357|9332|9431|9401|9352|9332|6493
1614956130000|2021-03-05 14:55:30|9356|9325|9356|9325|9356|9326|9356|9325|1100
1614956140000|2021-03-05 14:55:40||9326||9325||9326||9325|200
1614956160000|2021-03-05 14:56:00|9357|9330|9391|9356|9392|9356|9357|9330|400
1614956170000|2021-03-05 14:56:10|9350|9341|9390|9352|9391|9352|9350|9341|808
1614956180000|2021-03-05 14:56:20|9397|9351|9390|9330|9397|9351|9342|9330|8948
1614956190000|2021-03-05 14:56:30|9389|9335|9377|9336|9389|9336|9376|9331|2200
1614956200000|2021-03-05 14:56:40||9337||9337||9338||9337|234
1614956210000|2021-03-05 14:56:50||9338||9338||9338||9337|0
1614956220000|2021-03-05 14:57:00|9369|9337|9343|9305|9369|9338|9343|9305|2128
1614956230000|2021-03-05 14:57:10||9306||9306||9306||9306|0
1614956240000|2021-03-05 14:57:20|9337|9305|9334|9305|9337|9305|9333|9305|300
1614956250000|2021-03-05 14:57:30||9306||9305||9306||9305|0
1614956260000|2021-03-05 14:57:40|9333|9306|9317|9288|9333|9306|9316|9280|5955
1614956270000|2021-03-05 14:57:50|9315|9280|9352|9306|9352|9306|9314|9280|900
1614956280000|2021-03-05 14:58:00|9351|9310|9352|9327|9352|9327|9351|9310|500
1614956290000|2021-03-05 14:58:10|9377|9328|9377|9344|9377|9344|9377|9328|500
1614956300000|2021-03-05 14:58:20|9376|9345|9377|9332|9377|9345|9352|9326|6799
1614956310000|2021-03-05 14:58:30|9375|9334|9375|9326|9375|9341|9375|9326|0
1614956320000|2021-03-05 14:58:40|9374|9327|9375|9350|9375|9351|9374|9327|1500
1614956330000|2021-03-05 14:58:50|9377|9351|9377|9351|9377|9351|9377|9350|1400
1614956340000|2021-03-05 14:59:00|9387|9352|9403|9351|9403|9363|9387|9351|1500
1614956350000|2021-03-05 14:59:10|9399|9352|9403|9352|9403|9353|9399|9351|0
1614956360000|2021-03-05 14:59:20|9402|9353|9402|9365|9403|9368|9402|9353|0
1614956370000|2021-03-05 14:59:30|9401|9366|9447|9376|9447|9393|9401|9365|6269
1614956380000|2021-03-05 14:59:40|9435|9377|9430|9383|9435|9383|9421|9377|200
1614956390000|2021-03-05 14:59:50|9424|9382|9416|9395|9430|9396|9415|9382|993
1614956400000|2021-03-05 15:00:00|9420|9404|9418|9390|9420|9407|9408|9389|1300
1614956410000|2021-03-05 15:00:10||9383||9382||9383||9382|300
1614956420000|2021-03-05 15:00:20|9417|9385|9417|9382|9417|9385|9417|9382|100
1614956430000|2021-03-05 15:00:30|9416||9415||9416||9414||173
1614956440000|2021-03-05 15:00:40|9409|9386|9402|9386|9415|9387|9402|9382|300
1614956450000|2021-03-05 15:00:50|9415|9382|9383|9350|9415|9384|9382|9350|700
1614956460000|2021-03-05 15:01:00|9380|9353|9379|9359|9380|9359|9379|9352|0
1614956470000|2021-03-05 15:01:10|9378|9360|9368|9318|9378|9360|9361|9318|800
1614956480000|2021-03-05 15:01:20||9319||9324||9331||9318|0
1614956490000|2021-03-05 15:01:30|9367|9323|9379|9326|9380|9348|9367|9322|2400
1614956500000|2021-03-05 15:01:40|9378|9328|9363|9333|9378|9338|9363|9322|100
1614956510000|2021-03-05 15:01:50|9378|9332|9409|9354|9409|9354|9378|9332|1120
1614956520000|2021-03-05 15:02:00|9388|9358|9388|9361|9388|9368|9388|9358|0
1614956530000|2021-03-05 15:02:10|9390|9374|9427|9383|9427|9383|9390|9363|1600
1614956540000|2021-03-05 15:02:20|9426|9384|9427|9389|9427|9392|9415|9384|200
1614956550000|2021-03-05 15:02:30|9437|9393|9437|9403|9437|9403|9436|9390|0
1614956560000|2021-03-05 15:02:40|9438|9406|9439|9410|9439|9414|9437|9406|0
1614956570000|2021-03-05 15:02:50|9438|9411|9438|9415|9439|9415|9438|9411|400
1614956580000|2021-03-05 15:03:00|9437|9416|9425|9368|9437|9416|9424|9367|500
1614956590000|2021-03-05 15:03:10|9438|9372|9438|9373|9438|9373|9438|9368|0
1614956600000|2021-03-05 15:03:20|9436|9374|9438|9380|9438|9380|9436|9374|0
1614956610000|2021-03-05 15:03:30|9437|9382|9438|9386|9438|9386|9436|9382|0
1614956620000|2021-03-05 15:03:40|9436||9438||9438||9436||0
1614956630000|2021-03-05 15:03:50|9437|9382|9419|9374|9437|9386|9387|9355|900
1614956640000|2021-03-05 15:04:00|9435||9435||9435||9435||0
1614956650000|2021-03-05 15:04:10|9420|9375|9418|9377|9420|9377|9418|9375|0
1614956660000|2021-03-05 15:04:20|9417|9378|9417|9378|9417|9378|9417|9378|0
1614956670000|2021-03-05 15:04:30|9418|9379|9416|9382|9419|9388|9415|9379|0
1614956680000|2021-03-05 15:04:40|9413|9383|9413|9384|9413|9386|9413|9383|0
1614956690000|2021-03-05 15:04:50||9388||9388||9388||9388|0
1614956700000|2021-03-05 15:05:00|9432|9389|9432|9396|9432|9396|9432|9388|100
1614956710000|2021-03-05 15:05:10|9431|9388|9432|9388|9432|9388|9431|9388|100
1614956720000|2021-03-05 15:05:20||9389||9391||9391||9389|400
1614956730000|2021-03-05 15:05:30|9425|9392|9425|9392|9425|9392|9425|9392|0
1614956740000|2021-03-05 15:05:40|9439|9399|9454|9418|9454|9418|9439|9399|1300
1614956750000|2021-03-05 15:05:50|9456|9419|9456|9425|9456|9425|9456|9419|165
1614956760000|2021-03-05 15:06:00||9427||9430||9430||9427|200
1614956770000|2021-03-05 15:06:10|9460|9431|9484|9439|9484|9439|9459|9427|1000
1614956780000|2021-03-05 15:06:20|9483|9440|9483|9442|9483|9442|9483|9440|800
1614956790000|2021-03-05 15:06:30||9443||9451||9451||9443|0
1614956800000|2021-03-05 15:06:40|9482|9452|9494|9456|9494|9456|9482|9452|801
1614956810000|2021-03-05 15:06:50|9490|9457|9490|9473|9490|9473|9490|9457|300
1614956820000|2021-03-05 15:07:00|9491|9475|9490|9479|9491|9479|9490|9475|8304
1614956830000|2021-03-05 15:07:10|9491|9480|9509|9469|9509|9486|9489|9468|2687
1614956840000|2021-03-05 15:07:20||9470||9472||9473||9470|100
1614956850000|2021-03-05 15:07:30|9486|9473|9509|9478|9509|9493|9486|9471|915
1614956860000|2021-03-05 15:07:40||9479||9482||9482||9479|200
1614956870000|2021-03-05 15:07:50|9507|9483|9506|9483|9507|9483|9506|9482|0
1614956880000|2021-03-05 15:08:00||9482||9483||9483||9482|0
1614956890000|2021-03-05 15:08:10||9484||9484||9484||9484|0
1614956900000|2021-03-05 15:08:20|9509|9485|9509|9486|9509|9486|9509|9485|0
1614956910000|2021-03-05 15:08:30|9508|9484|9508|9484|9508|9484|9508|9484|100
1614956920000|2021-03-05 15:08:40|9507||9507||9507||9507||0
1614956930000|2021-03-05 15:08:50|9506|9485|9521|9494|9521|9494|9505|9485|300
1614956940000|2021-03-05 15:09:00|9519|9495|9518|9495|9519|9495|9518|9495|400
1614956950000|2021-03-05 15:09:10||9496||9497||9498||9495|200
1614956960000|2021-03-05 15:09:20|9517|9498|9506|9465|9517|9499|9506|9465|1600
1614956970000|2021-03-05 15:09:30|9505|9462|9480|9431|9505|9462|9479|9431|1100
1614956990000|2021-03-05 15:09:50|9474|9440|9474|9400|9475|9441|9473|9400|600
1614957000000|2021-03-05 15:10:00|9475|9401|9475|9411|9475|9411|9474|9400|500
1614957010000|2021-03-05 15:10:10||9412||9413||9413||9412|200
1614957020000|2021-03-05 15:10:20|9474|9414|9475|9416|9475|9416|9474|9414|0
1614957030000|2021-03-05 15:10:30|9473|9418|9475|9420|9475|9420|9473|9418|400
1614957040000|2021-03-05 15:10:40|9474||9475||9475||9474||0
1614957050000|2021-03-05 15:10:50||9421||9421||9421||9421|0
1614957060000|2021-03-05 15:11:00||9422||9423||9423||9422|0
1614957070000|2021-03-05 15:11:10|9473|9424|9472|9425|9473|9425|9471|9424|0
1614957080000|2021-03-05 15:11:20|9471|9426|9466|9429|9471|9429|9466|9426|0
1614957090000|2021-03-05 15:11:30|9464|9431|9464|9431|9464|9431|9463|9431|0
1614957100000|2021-03-05 15:11:40|9468|9432|9461|9431|9468|9433|9461|9431|0
1614957110000|2021-03-05 15:11:50|9455|9429|9450|9401|9455|9429|9448|9401|2900
1614957120000|2021-03-05 15:12:00|9449||9449||9449||9449||139
1614957140000|2021-03-05 15:12:20|9435|9390|9420|9401|9435|9401|9420|9390|700
1614957150000|2021-03-05 15:12:30|9415|9390|9399|9381|9415|9401|9399|9371|3941
1614957160000|2021-03-05 15:12:40|9408|9382|9413|9384|9414|9384|9398|9382|1000
1614957170000|2021-03-05 15:12:50|9411|9381|9380|9333|9412|9385|9380|9333|3700
1614957180000|2021-03-05 15:13:00|9379|9350|9376|9335|9380|9350|9376|9333|200
1614957190000|2021-03-05 15:13:10|9375|9334|9368|9341|9375|9350|9365|9334|1000
1614957200000|2021-03-05 15:13:20|9380|9335|9397|9351|9399|9351|9380|9335|680
1614957210000|2021-03-05 15:13:30|9399|9352|9398|9355|9400|9355|9398|9352|150
1614957220000|2021-03-05 15:13:40|9399|9356|9397|9361|9399|9361|9397|9356|0
1614957230000|2021-03-05 15:13:50|9396|9362|9386|9337|9396|9362|9372|9332|200
1614957240000|2021-03-05 15:14:00|9385|9338|9385|9351|9385|9351|9383|9338|0
1614957250000|2021-03-05 15:14:10|9383|9338|9370|9339|9383|9339|9370|9338|0
1614957260000|2021-03-05 15:14:20|9368|9338|9364|9338|9368|9339|9362|9338|0
1614957270000|2021-03-05 15:14:30|9360|9339|9358|9338|9360|9339|9358|9338|0
1614957280000|2021-03-05 15:14:40|9355|9339|9357|9342|9357|9342|9352|9339|100
1614957290000|2021-03-05 15:14:50|9360|9348|9374|9349|9374|9350|9360|9348|500
1614957300000|2021-03-05 15:15:00|9375|9350|9394|9354|9395|9354|9375|9350|800
1614957310000|2021-03-05 15:15:10||9355||9361||9361||9355|100
1614957320000|2021-03-05 15:15:20|9393|9362|9369|9334|9394|9363|9367|9328|1700
1614957330000|2021-03-05 15:15:30|9377|9335|9374|9337|9377|9337|9374|9335|300
1614957340000|2021-03-05 15:15:40|9373|9338|9364|9338|9373|9338|9364|9338|100
1614957350000|2021-03-05 15:15:50|9361|9339|9364|9344|9364|9344|9358|9338|1596
1614957360000|2021-03-05 15:16:00|9350|9345|9364|9334|9364|9346|9350|9334|2064
1614957370000|2021-03-05 15:16:10||9335||9339||9346||9335|200
1614957380000|2021-03-05 15:16:20|9363|9340|9364|9340|9364|9341|9363|9340|200
1614957390000|2021-03-05 15:16:30|9371|9341|9387|9353|9389|9360|9371|9341|850
1614957400000|2021-03-05 15:16:40|9388|9370|9388|9370|9388|9370|9388|9370|262
1614957410000|2021-03-05 15:16:50||9357||9356||9357||9353|0
1614957420000|2021-03-05 15:17:00|9393|9370|9400|9375|9400|9375|9393|9370|1125
1614957430000|2021-03-05 15:17:10|||||||||100
1614957440000|2021-03-05 15:17:20|9414|9376|9466|9412|9466|9412|9414|9376|733
1614957450000|2021-03-05 15:17:30|9465|9419|9463|9422|9465|9422|9463|9419|393
1614957460000|2021-03-05 15:17:40|9461|9423|9460|9423|9461|9424|9460|9423|600
1614957470000|2021-03-05 15:17:50|9459|9424|9461|9427|9461|9427|9458|9423|706
1614957480000|2021-03-05 15:18:00|9460|9424|9442|9423|9460|9424|9440|9423|1300
1614957490000|2021-03-05 15:18:10|9441|9404|9454|9412|9454|9412|9423|9395|1500
1614957500000|2021-03-05 15:18:20||9414||9415||9415||9414|131
1614957510000|2021-03-05 15:18:30|9453|9416|9454|9416|9454|9416|9453|9416|0
1614957520000|2021-03-05 15:18:40|9453||9454||9454||9453||0
1614957530000|2021-03-05 15:18:50|9452|9417|9429|9418|9453|9418|9429|9417|0
1614957540000|2021-03-05 15:19:00|9428|9417|9429|9412|9429|9417|9422|9409|500
1614957550000|2021-03-05 15:19:10|9428|9409|9429|9409|9429|9409|9428|9409|100
1614957570000|2021-03-05 15:19:30|9427|9395|9393|9360|9427|9395|9393|9359|990
1614957580000|2021-03-05 15:19:40||9359||9360||9361||9359|100
1614957590000|2021-03-05 15:19:50|9386|9361|9389|9361|9389|9361|9386|9360|100
1614957600000|2021-03-05 15:20:00|9376|9362|9389|9362|9389|9362|9376|9361|300
1614957610000|2021-03-05 15:20:10||9361||9362||9362||9361|887
1614957620000|2021-03-05 15:20:20|9388||9388||9388||9388||0
1614957630000|2021-03-05 15:20:30|9387|9363|9383|9363|9387|9363|9383|9363|526
1614957640000|2021-03-05 15:20:40|9382|9360|9353|9318|9382|9360|9353|9318|578
1614957660000|2021-03-05 15:21:00|9352|9319|9352|9318|9353|9319|9352|9318|0
1614957670000|2021-03-05 15:21:10|9351||9351||9351||9351||0
1614957680000|2021-03-05 15:21:20|9350|9319|9337|9310|9350|9319|9336|9310|900
1614957690000|2021-03-05 15:21:30|9336|9303|9334|9303|9336|9303|9334|9303|0
1614957700000|2021-03-05 15:21:40|9333|9304|9333|9301|9334|9304|9332|9300|699
1614957710000|2021-03-05 15:21:50||9300||9301||9301||9300|0
1614957720000|2021-03-05 15:22:00|9310|9302|9333|9301|9333|9302|9310|9300|200
1614957730000|2021-03-05 15:22:10|9332|9300|9293|9261|9333|9300|9293|9260|200
1614957740000|2021-03-05 15:22:20|9308|9262|9309|9272|9309|9272|9307|9261|600
1614957750000|2021-03-05 15:22:30||9293||9293||9293||9293|0
1614957760000|2021-03-05 15:22:40|9320|9283|9325|9293|9325|9308|9317|9283|599
1614957770000|2021-03-05 15:22:50|||||||||500
1614957780000|2021-03-05 15:23:00|9324|9294|9324|9294|9324|9294|9323|9294|100
1614957790000|2021-03-05 15:23:10|9312|9277|9312|9277|9312|9278|9312|9277|200
1614957800000|2021-03-05 15:23:20|9309|9305|9309|9278|9309|9305|9308|9262|1600
1614957810000|2021-03-05 15:23:30|9308|9263|9309|9262|9309|9263|9308|9262|1550
1614957820000|2021-03-05 15:23:40||9263||9281||9281||9263|100
1614957830000|2021-03-05 15:23:50|9308|9264|9292|9263|9308|9264|9292|9262|100
1614957840000|2021-03-05 15:24:00|9291|9265|9291|9265|9292|9265|9291|9265|100
1614957850000|2021-03-05 15:24:10|9287||9281||9287||9281||100
1614957860000|2021-03-05 15:24:20|9282|9273|9318|9291|9318|9291|9282|9273|700
1614957870000|2021-03-05 15:24:30|9309|9275|9298|9269|9309|9275|9298|9265|1472
1614957880000|2021-03-05 15:24:40|9292|9260|9294|9261|9298|9261|9292|9260|100
1614957890000|2021-03-05 15:24:50|9289|9260|9273|9250|9290|9260|9265|9250|2150
1614957900000|2021-03-05 15:25:00|9272|9251|9273|9224|9273|9256|9256|9221|600
1614957910000|2021-03-05 15:25:10|9278|9239|9319|9279|9319|9282|9278|9239|500
1614957920000|2021-03-05 15:25:20|9318|9280|9325|9280|9325|9280|9318|9280|0
1614957930000|2021-03-05 15:25:30|9324|9286|9325|9295|9325|9295|9324|9286|100
1614957940000|2021-03-05 15:25:40|9320|9280|9325|9286|9325|9286|9320|9280|300
1614957950000|2021-03-05 15:25:50||9296||9297||9297||9296|0
1614957960000|2021-03-05 15:26:00|9324|9296|9320|9285|9324|9296|9308|9285|1120
1614957980000|2021-03-05 15:26:20|9318|9286|9318|9283|9318|9286|9318|9283|650
1614957990000|2021-03-05 15:26:30|9324|9290|9336|9308|9336|9308|9324|9290|2321
1614958000000|2021-03-05 15:26:40|9319|9309|9350|9314|9350|9314|9319|9292|3300
1614958010000|2021-03-05 15:26:50||9315||9316||9316||9312|0
1614958020000|2021-03-05 15:27:00||9317||9336||9336||9317|100
1614958030000|2021-03-05 15:27:10||9334||9322||9334||9316|100
1614958040000|2021-03-05 15:27:20|9349|9324|9319|9293|9350|9324|9319|9287|1000
1614958050000|2021-03-05 15:27:30|9320|9273|9310|9272|9320|9279|9310|9272|0
1614958060000|2021-03-05 15:27:40|9314|9286|9314|9286|9314|9286|9312|9286|0
1614958070000|2021-03-05 15:27:50|9320|9290|9319|9286|9320|9290|9319|9286|200
1614958080000|2021-03-05 15:28:00|9318|9272|9313|9272|9319|9272|9313|9272|645
1614958090000|2021-03-05 15:28:10|9311|9260|9299|9243|9311|9260|9279|9242|1300
1614958100000|2021-03-05 15:28:20|9298|9244|9299|9244|9299|9244|9298|9244|100
1614958110000|2021-03-05 15:28:30|9296|9245|9290|9244|9296|9245|9271|9244|109
1614958120000|2021-03-05 15:28:40|9289|9246|9287|9254|9290|9260|9263|9246|100
1614958130000|2021-03-05 15:28:50|9286|9250|9275|9224|9286|9250|9274|9223|880
1614958140000|2021-03-05 15:29:00||9225||9233||9233||9224|0
1614958150000|2021-03-05 15:29:10|9290|9225|9305|9265|9306|9265|9290|9225|300
1614958160000|2021-03-05 15:29:20||9267||9271||9271||9267|0
1614958170000|2021-03-05 15:29:30|9298|9254|9288|9260|9298|9260|9288|9251|700
1614958180000|2021-03-05 15:29:40|9280|9250|9280|9218|9280|9250|9280|9218|743
1614958190000|2021-03-05 15:29:50|9279|9219|9280|9223|9280|9225|9279|9219|0
1614958200000|2021-03-05 15:30:00|9279|9220|9280|9224|9280|9224|9279|9220|1700
1614958210000|2021-03-05 15:30:10||9218||9219||9220||9218|0
1614958220000|2021-03-05 15:30:20|9284||9284||9284||9284||200
1614958230000|2021-03-05 15:30:30|9283|9220|9280|9219|9283|9220|9280|9219|0
1614958240000|2021-03-05 15:30:40|9278|9260|9280|9243|9280|9260|9278|9220|400
1614958250000|2021-03-05 15:30:50|9279|9246|9278|9250|9280|9252|9278|9246|100
1614958260000|2021-03-05 15:31:00|9277|9254|9275|9228|9277|9257|9275|9228|0
1614958270000|2021-03-05 15:31:10|9268|9227|9267|9218|9268|9227|9267|9218|0
1614958280000|2021-03-05 15:31:20|9266|9219|9263|9219|9266|9219|9263|9219|100
1614958290000|2021-03-05 15:31:30|9250|9220|9235|9202|9250|9231|9228|9200|1980
1614958300000|2021-03-05 15:31:40|9234|9205|9230|9200|9235|9210|9208|9200|1182
1614958310000|2021-03-05 15:31:50|9229|9194|9205|9180|9229|9194|9204|9180|3694
1614958320000|2021-03-05 15:32:00|9202||9200||9202||9199||450
1614958330000|2021-03-05 15:32:10|9212|9184|9229|9190|9229|9190|9212|9184|1200
1614958340000|2021-03-05 15:32:20|9239|9191|9235|9200|9239|9200|9235|9191|100
1614958350000|2021-03-05 15:32:30|9247|9192|9209|9181|9247|9192|9209|9180|575
1614958360000|2021-03-05 15:32:40|9208|9182|9195|9182|9209|9182|9195|9182|600
1614958370000|2021-03-05 15:32:50|9194|9180|9207|9180|9207|9180|9193|9180|1100
1614958380000|2021-03-05 15:33:00|9206|9177|9167|9135|9206|9177|9167|9124|1819
1614958390000|2021-03-05 15:33:10||9136||9134||9138||9134|400
1614958400000|2021-03-05 15:33:20|9168|9136|9197|9143|9197|9152|9168|9136|817
1614958410000|2021-03-05 15:33:30|9200|9154|9199|9153|9206|9156|9199|9153|2422
1614958420000|2021-03-05 15:33:40||9154||9154||9154||9154|0
1614958430000|2021-03-05 15:33:50|||||||||231
1614958440000|2021-03-05 15:34:00|9177|9142|9194|9138|9196|9142|9153|9128|364
1614958450000|2021-03-05 15:34:10|9171|9124|9165|9139|9171|9139|9165|9124|100
1614958460000|2021-03-05 15:34:20|9164|9140|9165|9138|9165|9141|9153|9124|1866
1614958470000|2021-03-05 15:34:30|9164|9137|9199|9151|9199|9176|9153|9137|5462
1614958480000|2021-03-05 15:34:40|9211|9152|9211|9151|9211|9153|9199|9121|200
1614958490000|2021-03-05 15:34:50|9175|9161|9206|9159|9248|9206|9175|9159|2300
1614958500000|2021-03-05 15:35:00|9218|9160|9245|9194|9245|9196|9206|9160|699
1614958510000|2021-03-05 15:35:10||9195||9195||9195||9195|0
1614958520000|2021-03-05 15:35:20|9229|9194|9247|9195|9248|9195|9229|9183|1660
1614958530000|2021-03-05 15:35:30|9237|9198|9225|9193|9237|9202|9224|9175|200
1614958540000|2021-03-05 15:35:40||9195||9190||9197||9190|0
1614958550000|2021-03-05 15:35:50|9236|9192|9225|9196|9236|9196|9225|9192|235
1614958560000|2021-03-05 15:36:00|9232|9197|9229|9197|9237|9197|9225|9197|0
1614958570000|2021-03-05 15:36:10|9241|9206|9246|9208|9246|9221|9241|9198|1200
1614958580000|2021-03-05 15:36:20|9248|9209|9248|9226|9248|9226|9248|9209|405
1614958590000|2021-03-05 15:36:30|9250|9237|9270|9238|9270|9238|9250|9237|445
1614958600000|2021-03-05 15:36:40|9269|9240|9270|9243|9270|9246|9269|9240|0
1614958610000|2021-03-05 15:36:50|9269|9241|9266|9243|9269|9243|9259|9229|1885
1614958620000|2021-03-05 15:37:00|9265|9244|9254|9214|9266|9244|9254|9214|300
1614958630000|2021-03-05 15:37:10|9236|9200|9224|9200|9236|9200|9224|9200|0
1614958640000|2021-03-05 15:37:20|9223|9189|9224|9174|9224|9189|9223|9174|500
1614958650000|2021-03-05 15:37:30|9223|9175|9223|9174|9223|9175|9223|9174|100
1614958660000|2021-03-05 15:37:40|9222|9188|9264|9211|9264|9211|9222|9188|617
1614958670000|2021-03-05 15:37:50|9263|9212|9248|9204|9263|9212|9248|9204|300
1614958680000|2021-03-05 15:38:00||9208||9221||9221||9208|0
1614958690000|2021-03-05 15:38:10|9250|9222|9259|9230|9261|9248|9248|9222|500
1614958700000|2021-03-05 15:38:20|9260|9228|9260|9229|9260|9229|9258|9228|100
1614958710000|2021-03-05 15:38:30|9259|9230|9258|9230|9260|9230|9258|9230|300
1614958720000|2021-03-05 15:38:40|9257||9248||9257||9248||200
1614958730000|2021-03-05 15:38:50|9247|9227|9258|9226|9258|9248|9246|9226|600
1614958740000|2021-03-05 15:39:00|9257|9221|9248|9217|9257|9221|9245|9217|1200
1614958750000|2021-03-05 15:39:10|9247||9247||9247||9247||430
1614958760000|2021-03-05 15:39:20|9246|9205|9231|9188|9246|9205|9218|9188|1100
1614958770000|2021-03-05 15:39:30|9230|9189|9226|9193|9230|9201|9226|9189|0
1614958780000|2021-03-05 15:39:40|9223|9190|9221|9190|9223|9190|9221|9189|909
1614958790000|2021-03-05 15:39:50|9220||9234||9235||9199||820
1614958800000|2021-03-05 15:40:00|9233||9208||9233||9208||400
1614958810000|2021-03-05 15:40:10|9207|9178|9206|9178|9207|9178|9203|9178|100
1614958820000|2021-03-05 15:40:20|9220|9185|9232|9190|9232|9190|9219|9185|513
1614958840000|2021-03-05 15:40:40|9231|9189|9198|9174|9231|9190|9198|9174|1800
1614958850000|2021-03-05 15:40:50|9200||9199||9200||9199||100
1614958860000|2021-03-05 15:41:00|9187|9175|9187|9139|9187|9175|9187|9139|2101
1614958870000|2021-03-05 15:41:10|9186|9143|9176|9143|9186|9144|9175|9143|2434
1614958880000|2021-03-05 15:41:20|9175|9148|9186|9144|9186|9148|9175|9143|3292
1614958890000|2021-03-05 15:41:30|||||||||1500
1614958900000|2021-03-05 15:41:40|9185|9145|9184|9144|9186|9145|9184|9144|430
1614958910000|2021-03-05 15:41:50|||||||||120
1614958920000|2021-03-05 15:42:00|9186|9145|9185|9145|9186|9145|9185|9145|350
1614958930000|2021-03-05 15:42:10|9184|9146|9217|9183|9217|9183|9184|9146|2164
1614958940000|2021-03-05 15:42:20|9216|9184|9218|9185|9218|9185|9216|9184|200
1614958950000|2021-03-05 15:42:30|9217|9186|9218|9187|9218|9187|9217|9186|1100
1614958960000|2021-03-05 15:42:40||9188||9187||9188||9187|300
1614958970000|2021-03-05 15:42:50||9188||9188||9188||9188|0
1614958980000|2021-03-05 15:43:00|9217||9241||9241||9217||300
1614958990000|2021-03-05 15:43:10|9227|9194|9250|9230|9250|9230|9227|9194|300
1614959000000|2021-03-05 15:43:20|9257|9234|9267|9235|9270|9235|9257|9234|130
1614959010000|2021-03-05 15:43:30|9270|9236|9270|9238|9270|9238|9269|9236|0
1614959020000|2021-03-05 15:43:40|9260|9235|9271|9235|9271|9235|9260|9235|120
1614959030000|2021-03-05 15:43:50|9270|9230|9250|9230|9271|9230|9249|9227|757
1614959050000|2021-03-05 15:44:10||9231||9230||9231||9230|1582
1614959060000|2021-03-05 15:44:20|9249|9227|9230|9196|9250|9227|9230|9194|400
1614959070000|2021-03-05 15:44:30|9229|9189|9229|9189|9229|9194|9229|9189|0
1614959080000|2021-03-05 15:44:40|9230|9193|9247|9211|9250|9216|9230|9193|2900
1614959090000|2021-03-05 15:44:50|9254||9253||9254||9253||700
1614959100000|2021-03-05 15:45:00|9254|9212|9250|9212|9254|9212|9250|9212|0
1614959110000|2021-03-05 15:45:10|9249|9210|9230|9200|9254|9210|9230|9200|400
1614959120000|2021-03-05 15:45:20|9229|9193|9215|9186|9229|9195|9215|9176|1100
1614959130000|2021-03-05 15:45:30|9214|9174|9211|9174|9214|9174|9211|9174|0
1614959140000|2021-03-05 15:45:40|9210|9157|9171|9156|9210|9168|9170|9151|2656
1614959150000|2021-03-05 15:45:50|9170|9150|9205|9163|9205|9163|9169|9150|1910
1614959160000|2021-03-05 15:46:00|9204|9180|9210|9180|9210|9180|9204|9180|100
1614959170000|2021-03-05 15:46:10|9207||9207||9207||9207||500
1614959180000|2021-03-05 15:46:20|9201|9174|9186|9158|9201|9174|9186|9158|1129
1614959190000|2021-03-05 15:46:30|||||||||200
1614959200000|2021-03-05 15:46:40|9193|9170|9219|9190|9219|9190|9193|9170|700
1614959210000|2021-03-05 15:46:50|9217|9192|9219|9193|9219|9193|9214|9192|100
1614959220000|2021-03-05 15:47:00|9233|9194|9236|9174|9239|9211|9211|9170|4964
1614959230000|2021-03-05 15:47:10|9219|9175|9236|9175|9236|9175|9219|9175|100
1614959240000|2021-03-05 15:47:20|9219|9176|9219|9177|9236|9177|9219|9175|0
1614959250000|2021-03-05 15:47:30|9236|9186|9235|9187|9238|9187|9235|9186|0
1614959260000|2021-03-05 15:47:40|9234|9189|9234|9187|9234|9189|9233|9187|600
1614959270000|2021-03-05 15:47:50|9235|9200|9235|9200|9235|9200|9235|9200|100
1614959280000|2021-03-05 15:48:00|9234|9201|9235|9202|9235|9202|9234|9201|0
1614959290000|2021-03-05 15:48:10||9203||9203||9204||9203|0
1614959300000|2021-03-05 15:48:20|||||||||300
1614959310000|2021-03-05 15:48:30|9229|9204|9254|9221|9254|9221|9229|9204|1592
1614959320000|2021-03-05 15:48:40|9261|9230|9255|9233|9273|9233|9255|9230|760
1614959330000|2021-03-05 15:48:50|9254|9234|9277|9235|9277|9235|9254|9234|0
1614959340000|2021-03-05 15:49:00|9265|9236|9254|9236|9265|9236|9254|9236|0
1614959350000|2021-03-05 15:49:10|9253|9237|9259|9235|9265|9237|9251|9235|800
1614959360000|2021-03-05 15:49:20|9258||9254||9258||9254||0
1614959370000|2021-03-05 15:49:30|9260|9236|9275|9250|9276|9250|9260|9235|200
1614959380000|2021-03-05 15:49:40|9276|9251|9273|9251|9276|9251|9273|9251|100
1614959390000|2021-03-05 15:49:50|9271|9253|9260|9235|9274|9261|9260|9235|300
1614959400000|2021-03-05 15:50:00|9264|9207|9257|9215|9264|9215|9257|9207|100
1614959410000|2021-03-05 15:50:10|9254|9216|9255|9216|9265|9217|9241|9215|219
1614959420000|2021-03-05 15:50:20|9254|9217|9256|9217|9256|9217|9254|9217|200
1614959430000|2021-03-05 15:50:30|9254|9220|9252|9223|9254|9223|9252|9220|100
1614959440000|2021-03-05 15:50:40|9253|9222|9276|9229|9276|9229|9253|9222|951
1614959450000|2021-03-05 15:50:50||9230||9230||9230||9230|100
1614959460000|2021-03-05 15:51:00|9275|9236|9276|9244|9276|9244|9274|9236|200
1614959470000|2021-03-05 15:51:10|9275|9247|9264|9247|9280|9248|9264|9247|2660
1614959480000|2021-03-05 15:51:20|9270||9270||9270||9269||498
1614959490000|2021-03-05 15:51:30|9280|9252|9280|9253|9280|9253|9279|9252|200
1614959500000|2021-03-05 15:51:40|9279|9257|9279|9257|9279|9257|9278|9257|0
1614959510000|2021-03-05 15:51:50|9295|9268|9297|9270|9297|9270|9295|9268|500
1614959520000|2021-03-05 15:52:00|9296|9275|9299|9275|9299|9275|9296|9275|300
1614959530000|2021-03-05 15:52:10|||||||||200
1614959540000|2021-03-05 15:52:20|9298|9276|9299|9278|9299|9278|9297|9275|200
1614959550000|2021-03-05 15:52:30|9298|9275|9297|9270|9298|9275|9286|9268|2091
1614959560000|2021-03-05 15:52:40|9296||9295||9296||9295||400
1614959580000|2021-03-05 15:53:00|9294|9257|9294|9257|9295|9264|9294|9257|400
1614959600000|2021-03-05 15:53:20|9293|9250|9290|9255|9293|9255|9289|9250|100
1614959610000|2021-03-05 15:53:30|9289|9256|9288|9263|9289|9263|9288|9256|397
1614959620000|2021-03-05 15:53:40|9287|9250|9288|9252|9288|9252|9276|9250|9575
1614959630000|2021-03-05 15:53:50|9287|9251|9283|9251|9288|9253|9282|9251|410
1614959640000|2021-03-05 15:54:00|9282|9253|9291|9253|9291|9254|9282|9253|100
1614959650000|2021-03-05 15:54:10|9290|9254|9291|9254|9291|9254|9290|9254|500
1614959660000|2021-03-05 15:54:20|9290|9255|9290|9258|9290|9259|9290|9255|100
1614959670000|2021-03-05 15:54:30|9289|9259|9289|9259|9290|9261|9288|9259|300
1614959680000|2021-03-05 15:54:40|9288|9261|9289|9260|9289|9261|9288|9260|300
1614959690000|2021-03-05 15:54:50|9297|9261|9299|9269|9299|9269|9287|9261|510
1614959700000|2021-03-05 15:55:00|9300|9270|9322|9292|9322|9299|9299|9270|4022
1614959710000|2021-03-05 15:55:10|9321|9294|9319|9294|9321|9295|9319|9294|0
1614959720000|2021-03-05 15:55:20|9317|9295|9315|9293|9321|9295|9315|9292|700
1614959730000|2021-03-05 15:55:30|9314|9294|9315|9295|9315|9295|9312|9294|0
1614959740000|2021-03-05 15:55:40|9321|9296|9326|9296|9327|9296|9321|9296|0
1614959750000|2021-03-05 15:55:50|9325|9297|9331|9311|9332|9312|9325|9297|1775
1614959760000|2021-03-05 15:56:00|9330||9332||9332||9330||100
1614959770000|2021-03-05 15:56:10|9335|9313|9350|9328|9350|9328|9335|9313|378
1614959780000|2021-03-05 15:56:20|9349|9327|9350|9333|9350|9335|9349|9327|694
1614959790000|2021-03-05 15:56:30|9346|9334|9346|9329|9346|9334|9346|9327|600
1614959800000|2021-03-05 15:56:40||9337||9329||9337||9328|800
1614959810000|2021-03-05 15:56:50|9350|9336|9363|9331|9363|9339|9350|9329|300
1614959820000|2021-03-05 15:57:00||9335||9335||9335||9335|100
1614959830000|2021-03-05 15:57:10|9362||9362||9363||9362||305
1614959840000|2021-03-05 15:57:20|9363|9342|9363|9335|9363|9342|9362|9335|200
1614959850000|2021-03-05 15:57:30|9362||9362||9362||9362||0
1614959860000|2021-03-05 15:57:40|9363|9348|9362|9348|9363|9348|9362|9348|0
1614959870000|2021-03-05 15:57:50|9361|9337|9362|9337|9362|9337|9361|9337|700
1614959880000|2021-03-05 15:58:00|9348||9348||9348||9348||200
1614959890000|2021-03-05 15:58:10|9345|9335|9328|9300|9345|9335|9328|9300|550
1614959900000|2021-03-05 15:58:20|9342|9301|9342|9300|9344|9301|9341|9300|0
1614959910000|2021-03-05 15:58:30|9341||9341||9341||9341||0
1614959920000|2021-03-05 15:58:40|9340|9301|9328|9300|9340|9301|9328|9300|0
1614959930000|2021-03-05 15:58:50|9327|9291|9307|9259|9327|9291|9307|9256|400
1614959940000|2021-03-05 15:59:00|9306|9258|9295|9253|9306|9258|9295|9239|0
1614959950000|2021-03-05 15:59:10|9293|9239|9306|9253|9306|9253|9288|9239|0
1614959960000|2021-03-05 15:59:20|9332|9259|9331|9272|9332|9272|9331|9259|0
1614959970000|2021-03-05 15:59:30|9328|9269|9324|9263|9328|9269|9324|9256|200
1614959980000|2021-03-05 15:59:40|9323||9323||9324||9323||0
1614959990000|2021-03-05 15:59:50|9332|9267|9331|9267|9332|9267|9331|9267|200
1614960000000|2021-03-05 16:00:00|9330|9272|9330|9270|9330|9272|9323|9269|200
1614960010000|2021-03-05 16:00:10|9329|9269|9329|9268|9329|9269|9329|9268|0
1614960020000|2021-03-05 16:00:20|9328|9269|9329|9266|9329|9269|9328|9266|200
1614960030000|2021-03-05 16:00:30|9322||9322||9322||9322||250
1614960040000|2021-03-05 16:00:40|9321|9270|9315|9269|9321|9290|9303|9269|700
1614960050000|2021-03-05 16:00:50|9314||9297||9314||9297||100
1614960060000|2021-03-05 16:01:00|9296|9270|9300|9271|9301|9271|9280|9269|321
1614960070000|2021-03-05 16:01:10|9307|9269|9307|9269|9314|9269|9305|9269|100
1614960080000|2021-03-05 16:01:20|9322|9270|9300|9269|9322|9271|9300|9269|2428
1614960090000|2021-03-05 16:01:30|9299||9294||9299||9294||400
1614960100000|2021-03-05 16:01:40|9293|9271|9298|9269|9301|9271|9289|9269|200
1614960110000|2021-03-05 16:01:50|9294|9253|9266|9250|9294|9253|9266|9250|400
1614960120000|2021-03-05 16:02:00|9264|9254|9269|9250|9269|9254|9260|9250|300
1614960130000|2021-03-05 16:02:10|9272|9255|9299|9258|9299|9258|9272|9255|1700
1614960140000|2021-03-05 16:02:20|9297|9259|9292|9260|9297|9261|9286|9258|200
1614960150000|2021-03-05 16:02:30|9294|9261|9292|9262|9294|9262|9292|9261|200
1614960160000|2021-03-05 16:02:40|9291|9263|9291|9264|9291|9264|9291|9263|0
1614960170000|2021-03-05 16:02:50|9285|9263|9279|9250|9285|9263|9278|9250|400
1614960180000|2021-03-05 16:03:00|9283||9279||9293||9279||150
1614960190000|2021-03-05 16:03:10|9278||9293||9299||9274||500
1614960200000|2021-03-05 16:03:20|9292|9251|9279|9250|9292|9251|9279|9250|300
1614960210000|2021-03-05 16:03:30|9277|9251|9297|9258|9299|9258|9277|9251|100
1614960220000|2021-03-05 16:03:40|9294|9257|9293|9265|9299|9266|9291|9257|400
1614960230000|2021-03-05 16:03:50|9291||9300||9300||9291||539
1614960240000|2021-03-05 16:04:00|9299|9266|9315|9287|9316|9287|9297|9266|1000
1614960250000|2021-03-05 16:04:10|9314|9301|9329|9301|9329|9301|9313|9301|300
1614960260000|2021-03-05 16:04:20|9328|9287|9324|9301|9328|9301|9322|9287|200
1614960270000|2021-03-05 16:04:30|9323|9287|9324|9290|9324|9290|9319|9286|0
1614960280000|2021-03-05 16:04:40|9326|9291|9330|9291|9335|9291|9326|9286|100
1614960290000|2021-03-05 16:04:50|9321|9286|9330|9286|9330|9291|9321|9286|100
1614960300000|2021-03-05 16:05:00|9327|9291|9312|9291|9327|9291|9312|9290|0
1614960310000|2021-03-05 16:05:10|9310|9290|9327|9290|9328|9291|9310|9290|0
1614960320000|2021-03-05 16:05:20|9325||9321||9326||9317||107
1614960330000|2021-03-05 16:05:30|9319|9291|9317|9271|9319|9291|9310|9270|400
1614960340000|2021-03-05 16:05:40|9330|9286|9330|9272|9330|9286|9330|9271|0
1614960350000|2021-03-05 16:05:50||9286||9273||9286||9272|300
1614960360000|2021-03-05 16:06:00|9328|9286|9332|9287|9332|9288|9319|9286|400
1614960370000|2021-03-05 16:06:10|9331|9288|9331|9288|9331|9288|9331|9288|0
1614960380000|2021-03-05 16:06:20|9330|9290|9329|9289|9330|9290|9329|9289|0
1614960390000|2021-03-05 16:06:30|9328||9326||9328||9326||0
1614960400000|2021-03-05 16:06:40|9325|9290|9319|9289|9325|9290|9291|9282|300
1614960410000|2021-03-05 16:06:50|9317|9288|9308|9270|9317|9288|9308|9270|100
1614960420000|2021-03-05 16:07:00|9306|9271|9305|9270|9306|9271|9305|9270|0
1614960430000|2021-03-05 16:07:10|||||||||100
1614960440000|2021-03-05 16:07:20|9304|9271|9304|9270|9304|9271|9304|9270|100
1614960450000|2021-03-05 16:07:30||9271||9270||9271||9270|0
1614960460000|2021-03-05 16:07:40|9303|9271|9298|9270|9317|9271|9297|9270|0
1614960470000|2021-03-05 16:07:50|9297|9271|9285|9255|9297|9271|9282|9254|600
1614960480000|2021-03-05 16:08:00|9284|9256|9298|9257|9306|9266|9277|9255|100
1614960490000|2021-03-05 16:08:10|9297|9258|9297|9258|9297|9258|9297|9258|0
1614960500000|2021-03-05 16:08:20|9294|9259|9295|9258|9295|9259|9291|9258|0
1614960510000|2021-03-05 16:08:30|9294|9259|9311|9261|9311|9261|9291|9259|0
1614960520000|2021-03-05 16:08:40||9262||9262||9262||9262|0
1614960530000|2021-03-05 16:08:50|9310|9263|9307|9271|9310|9271|9300|9263|200
1614960540000|2021-03-05 16:09:00|9308|9272|9322|9272|9322|9272|9306|9272|0
1614960550000|2021-03-05 16:09:10|9309|9273|9306|9275|9309|9275|9303|9273|300
1614960560000|2021-03-05 16:09:20|9301||9298||9306||9298||100
1614960570000|2021-03-05 16:09:30|9297|9272|9297|9272|9298|9272|9296|9272|0
1614960580000|2021-03-05 16:09:40|9296||9296||9297||9296||0
1614960590000|2021-03-05 16:09:50|9293|9258|9290|9257|9293|9276|9283|9257|800
1614960600000|2021-03-05 16:10:00|9288||9284||9290||9284||0
1614960610000|2021-03-05 16:10:10|9282||9269||9290||9269||200
1614960620000|2021-03-05 16:10:20|9267|9256|9272|9243|9275|9256|9259|9234|1500
1614960630000|2021-03-05 16:10:30|9275||9275||9275||9273||400
1614960640000|2021-03-05 16:10:40|9274||9275||9275||9273||500
1614960650000|2021-03-05 16:10:50|9274||9275||9275||9274||294
1614960660000|2021-03-05 16:11:00|9274|9244|9273|9244|9275|9244|9273|9244|500
1614960670000|2021-03-05 16:11:10|9275|9245|9294|9270|9299|9284|9275|9244|3140
1614960680000|2021-03-05 16:11:20|9292|9269|9291|9236|9292|9269|9277|9236|1850
1614960690000|2021-03-05 16:11:30|9299|9237|9272|9230|9299|9238|9272|9230|300
1614960700000|2021-03-05 16:11:40|9259||9260||9260||9259||245
1614960710000|2021-03-05 16:11:50|9259|9238|9260|9238|9260|9238|9259|9237|1200
1614960720000|2021-03-05 16:12:00|9259|9239|9259|9223|9259|9239|9244|9222|1170
1614960730000|2021-03-05 16:12:10|9249|9222|9251|9222|9260|9223|9249|9222|300
1614960740000|2021-03-05 16:12:20|9246|9205|9237|9201|9246|9205|9237|9193|600
1614960750000|2021-03-05 16:12:30|9234|9188|9217|9193|9234|9193|9217|9188|520
1614960760000|2021-03-05 16:12:40|9222|9188|9215|9176|9222|9193|9214|9175|2149
1614960770000|2021-03-05 16:12:50||9175||9175||9176||9175|109
1614960780000|2021-03-05 16:13:00|||||||||935
1614960790000|2021-03-05 16:13:10|9214|9176|9225|9188|9250|9188|9214|9176|200
1614960800000|2021-03-05 16:13:20|9224|9200|9242|9200|9242|9200|9220|9200|0
1614960810000|2021-03-05 16:13:30|9241|9201|9232|9201|9241|9202|9219|9200|2100
1614960820000|2021-03-05 16:13:40|9231|9202|9231|9202|9232|9202|9230|9202|0
1614960830000|2021-03-05 16:13:50|9230|9203|9221|9184|9231|9205|9215|9184|1683
1614960840000|2021-03-05 16:14:00|9220|9185|9201|9184|9220|9185|9201|9184|600
1614960850000|2021-03-05 16:14:10|9214|9178|9212|9180|9214|9180|9211|9178|175
1614960860000|2021-03-05 16:14:20|9210||9209||9210||9209||0
1614960870000|2021-03-05 16:14:30|9208||9207||9209||9207||0
1614960880000|2021-03-05 16:14:40|9201|9177|9185|9170|9201|9177|9185|9170|1100
1614960890000|2021-03-05 16:14:50|9192||9181||9192||9181||300
1614960900000|2021-03-05 16:15:00|9182||9207||9207||9182||400
1614960910000|2021-03-05 16:15:10|9205|9173|9198|9175|9205|9177|9196|9173|0
1614960920000|2021-03-05 16:15:20|9196||9196||9196||9196||200
1614960940000|2021-03-05 16:15:40|9191|9174|9182|9166|9196|9174|9182|9166|2400
1614960950000|2021-03-05 16:15:50|9181||9172||9181||9172||100
1614960960000|2021-03-05 16:16:00|9171||9186||9190||9171||800
1614960980000|2021-03-05 16:16:20|9183|9165|9183|9161|9184|9165|9182|9160|1250
1614960990000|2021-03-05 16:16:30|9182|9162|9170|9150|9182|9162|9170|9150|900
1614961000000|2021-03-05 16:16:40|9169||9169||9170||9169||0
1614961010000|2021-03-05 16:16:50|9168||9168||9168||9167||100
1614961020000|2021-03-05 16:17:00|9167|9151|9167|9150|9168|9151|9167|9150|428
1614961030000|2021-03-05 16:17:10|9168|9154|9196|9155|9197|9155|9168|9154|800
1614961040000|2021-03-05 16:17:20|9193|9160|9192|9161|9193|9161|9170|9160|500
1614961050000|2021-03-05 16:17:30||9180||9162||9180||9161|445
1614961060000|2021-03-05 16:17:40|9191|9161|9184|9162|9191|9162|9184|9161|700
1614961070000|2021-03-05 16:17:50|9183||9178||9184||9178||2070
1614961080000|2021-03-05 16:18:00|9182|9150|9171|9137|9182|9150|9167|9137|2460
1614961090000|2021-03-05 16:18:10|9170|9138|9167|9138|9171|9138|9163|9138|100
1614961100000|2021-03-05 16:18:20|9165||9156||9167||9155||0
1614961110000|2021-03-05 16:18:30|9161||9160||9161||9158||300
1614961120000|2021-03-05 16:18:40|9159|9139|9159|9142|9159|9142|9158|9138|1075
1614961130000|2021-03-05 16:18:50|9158|9138|9146|9121|9159|9139|9142|9121|1400
1614961140000|2021-03-05 16:19:00|9153|9135|9150|9127|9153|9135|9145|9121|400
1614961150000|2021-03-05 16:19:10|9165|9145|9199|9162|9199|9162|9165|9145|950
1614961160000|2021-03-05 16:19:20|9195|9164|9195|9167|9199|9167|9189|9164|0
1614961170000|2021-03-05 16:19:30|9194||9193||9194||9188||1080
1614961180000|2021-03-05 16:19:40|9190||9197||9199||9190||100
1614961190000|2021-03-05 16:19:50|9199|9173|9195|9174|9199|9174|9195|9173|200
1614961200000|2021-03-05 16:20:00|9184|9173|9173|9144|9199|9173|9172|9143|800
1614961210000|2021-03-05 16:20:10|9180|9145|9199|9161|9199|9161|9176|9145|350
1614961220000|2021-03-05 16:20:20||9162||9162||9162||9162|0
1614961230000|2021-03-05 16:20:30|9175|9161|9175|9161|9175|9161|9174|9161|0
1614961240000|2021-03-05 16:20:40|9174|9142|9170|9143|9175|9143|9156|9142|825
1614961250000|2021-03-05 16:20:50|9169|9131|9150|9131|9169|9131|9150|9131|2812
1614961260000|2021-03-05 16:21:00|9149||9147||9159||9146||800
1614961270000|2021-03-05 16:21:10|9149|9132|9169|9136|9175|9136|9147|9131|200
1614961280000|2021-03-05 16:21:20|9175|9137|9167|9138|9175|9138|9167|9136|600
1614961290000|2021-03-05 16:21:30|9166|9154|9175|9155|9176|9166|9162|9154|900
1614961300000|2021-03-05 16:21:40|9173|9156|9171|9156|9175|9156|9171|9155|300
1614961310000|2021-03-05 16:21:50|9169|9155|9161|9137|9174|9156|9161|9137|500
1614961320000|2021-03-05 16:22:00|9160|9140|9167|9140|9168|9140|9158|9136|542
1614961330000|2021-03-05 16:22:10|9168|9141|9166|9152|9168|9152|9166|9141|700
1614961340000|2021-03-05 16:22:20|9165|9153|9156|9140|9165|9153|9156|9140|600
1614961350000|2021-03-05 16:22:30|9159||9155||9159||9149||100
1614961360000|2021-03-05 16:22:40|9156|9147|9193|9170|9198|9170|9156|9147|1578
1614961370000|2021-03-05 16:22:50|9191|9175|9194|9175|9200|9175|9191|9175|200
1614961380000|2021-03-05 16:23:00|9192|9176|9198|9176|9200|9176|9192|9176|0
1614961390000|2021-03-05 16:23:10|9200|9175|9200|9181|9200|9181|9188|9175|975
1614961400000|2021-03-05 16:23:20|9199|9176|9193|9166|9199|9176|9191|9166|200
1614961410000|2021-03-05 16:23:30|9192||9187||9196||9187||0
1614961420000|2021-03-05 16:23:40|9185|9159|9186|9159|9196|9159|9178|9159|300
1614961430000|2021-03-05 16:23:50|9194|9160|9185|9159|9194|9161|9177|9159|300
1614961440000|2021-03-05 16:24:00|9187||9178||9187||9178||1500
1614961450000|2021-03-05 16:24:10|9177||9176||9177||9173||525
1614961460000|2021-03-05 16:24:20|9175|9153|9168|9136|9176|9153|9168|9136|700
1614961470000|2021-03-05 16:24:30|9166||9159||9166||9159||1200
1614961480000|2021-03-05 16:24:40|9164|9137|9177|9144|9177|9144|9152|9137|1100
1614961490000|2021-03-05 16:24:50|9180|9155|9195|9155|9195|9159|9180|9155|200
1614961500000|2021-03-05 16:25:00||9156||9157||9157||9155|1000
1614961510000|2021-03-05 16:25:10|9194|9158|9195|9159|9195|9159|9194|9158|300
1614961520000|2021-03-05 16:25:20|9177|9160|9195|9159|9195|9160|9177|9159|300
1614961530000|2021-03-05 16:25:30|9194|9161|9195|9160|9195|9161|9194|9160|100
1614961540000|2021-03-05 16:25:40||9161||9161||9161||9161|0
1614961560000|2021-03-05 16:26:00|9188|9160|9193|9160|9194|9160|9187|9160|566
1614961570000|2021-03-05 16:26:10|9192||9193||9193||9166||554
1614961580000|2021-03-05 16:26:20|9186|9155|9159|9137|9186|9155|9158|9136|2200
1614961590000|2021-03-05 16:26:30|9158|9136|9159|9136|9159|9136|9154|9136|666
1614961600000|2021-03-05 16:26:40|9158|9137|9159|9140|9159|9140|9155|9136|650
1614961610000|2021-03-05 16:26:50|9156||9151||9156||9151||1600
1614961620000|2021-03-05 16:27:00|9152|9120|9151|9120|9152|9121|9149|9120|1400
1614961630000|2021-03-05 16:27:10|9150|9121|9150|9121|9151|9121|9150|9120|100
1614961640000|2021-03-05 16:27:20|9146|9122|9153|9121|9153|9122|9146|9121|1500
1614961650000|2021-03-05 16:27:30|9154|9132|9161|9132|9161|9132|9153|9132|326
1614961660000|2021-03-05 16:27:40|9160||9158||9160||9158||100
1614961670000|2021-03-05 16:27:50|9157|9133|9158|9134|9158|9134|9157|9133|1600
1614961690000|2021-03-05 16:28:10|9171|9135|9171|9146|9172|9146|9170|9135|600
1614961700000|2021-03-05 16:28:20|9170||9171||9171||9170||100
1614961710000|2021-03-05 16:28:30|9170|9140|9169|9126|9171|9140|9158|9126|2881
1614961720000|2021-03-05 16:28:40|9168|9127|9168|9127|9168|9127|9168|9127|700
1614961730000|2021-03-05 16:28:50|9167|9128|9168|9127|9168|9128|9167|9127|350
1614961740000|2021-03-05 16:29:00|9166|9128|9166|9128|9166|9130|9166|9128|200
1614961750000|2021-03-05 16:29:10|9165|9129|9193|9164|9195|9165|9165|9128|900
1614961760000|2021-03-05 16:29:20|9192||9195||9195||9192||200
1614961770000|2021-03-05 16:29:30|9194|9165|9192|9165|9194|9165|9192|9165|0
1614961780000|2021-03-05 16:29:40|9191|9164|9186|9160|9192|9164|9179|9157|900
1614961790000|2021-03-05 16:29:50|9192|9161|9186|9162|9192|9163|9181|9161|900
1614961800000|2021-03-05 16:30:00|9191|9161|9186|9158|9191|9161|9181|9157|800
1614961810000|2021-03-05 16:30:10|9185|9182|9186|9158|9186|9182|9180|9158|1528
1614961820000|2021-03-05 16:30:20|9185|9161|9200|9161|9200|9166|9185|9161|300
1614961830000|2021-03-05 16:30:30|9193|9171|9199|9171|9200|9171|9193|9171|0
1614961840000|2021-03-05 16:30:40|9200|9172|9238|9207|9238|9207|9200|9172|1800
1614961850000|2021-03-05 16:30:50|9223|9208|9234|9211|9238|9211|9223|9208|550
1614961860000|2021-03-05 16:31:00|9231|9212|9229|9212|9232|9212|9229|9212|1250
1614961870000|2021-03-05 16:31:10|9228|9221|9249|9222|9250|9222|9228|9221|400
1614961880000|2021-03-05 16:31:20||9223||9222||9223||9222|0
1614961890000|2021-03-05 16:31:30|9248||9249||9249||9243||0
1614961900000|2021-03-05 16:31:40|9250|9223|9250|9222|9250|9223|9249|9222|1100
1614961910000|2021-03-05 16:31:50|9246|9221|9242|9207|9249|9221|9235|9207|1300
1614961920000|2021-03-05 16:32:00|||||||||400
1614961930000|2021-03-05 16:32:10|9241||9236||9241||9227||300
1614961940000|2021-03-05 16:32:20|9218|9208|9236|9207|9236|9208|9218|9207|488
1614961950000|2021-03-05 16:32:30|9248|9208|9250|9231|9250|9231|9248|9207|300
1614961960000|2021-03-05 16:32:40|9249|9232|9276|9232|9277|9232|9249|9231|500
1614961970000|2021-03-05 16:32:50|9274|9233|9273|9233|9274|9233|9273|9233|400
1614961980000|2021-03-05 16:33:00|9272|9237|9277|9239|9277|9239|9272|9237|0
1614961990000|2021-03-05 16:33:10|9276|9240|9275|9240|9276|9240|9275|9240|100
1614962000000|2021-03-05 16:33:20|9274|9242|9265|9242|9274|9247|9261|9242|1500
1614962010000|2021-03-05 16:33:30||9243||9247||9247||9243|0
1614962020000|2021-03-05 16:33:40|9260|9243|9265|9239|9265|9243|9260|9238|870
1614962030000|2021-03-05 16:33:50|9264|9240|9259|9239|9265|9240|9259|9239|300
1614962040000|2021-03-05 16:34:00|9265|9240|9255|9239|9265|9240|9255|9239|0
1614962050000|2021-03-05 16:34:10|9254|9233|9255|9233|9255|9233|9254|9233|400
1614962060000|2021-03-05 16:34:20||9234||9234||9235||9234|0
1614962070000|2021-03-05 16:34:30|9254|9235|9255|9235|9255|9236|9254|9235|0
1614962080000|2021-03-05 16:34:40|9254||9252||9254||9252||0
1614962090000|2021-03-05 16:34:50|9251|9226|9250|9226|9251|9226|9250|9226|400
1614962100000|2021-03-05 16:35:00|9249|9212|9240|9211|9249|9212|9238|9211|800
1614962110000|2021-03-05 16:35:10|9239|9212|9254|9210|9254|9212|9209|9196|1213
1614962120000|2021-03-05 16:35:20||9212||9212||9212||9212|0
1614962130000|2021-03-05 16:35:30|9240|9213|9238|9220|9240|9220|9224|9213|14241
1614962140000|2021-03-05 16:35:40|9236||9227||9236||9227||1000
1614962150000|2021-03-05 16:35:50|9226|9215|9230|9208|9230|9215|9226|9190|600
1614962160000|2021-03-05 16:36:00|9229|9212|9254|9217|9254|9217|9229|9212|200
1614962170000|2021-03-05 16:36:10|9253|9216|9248|9218|9254|9218|9225|9196|2699
1614962180000|2021-03-05 16:36:20|9254|9219|9255|9220|9255|9220|9254|9219|300
1614962190000|2021-03-05 16:36:30|9254|9221|9255|9224|9255|9224|9254|9221|100
1614962200000|2021-03-05 16:36:40|9264|9226|9277|9241|9277|9241|9264|9226|830
1614962210000|2021-03-05 16:36:50|9276|9242|9275|9243|9277|9243|9275|9241|200
1614962220000|2021-03-05 16:37:00|9274|9244|9275|9244|9275|9244|9274|9244|399
1614962230000|2021-03-05 16:37:10|9274|9245|9273|9244|9274|9246|9273|9244|480
1614962240000|2021-03-05 16:37:20|9269|9245|9272|9257|9272|9257|9269|9244|323
1614962250000|2021-03-05 16:37:30|9271|9258|9271|9251|9272|9258|9271|9251|1175
1614962260000|2021-03-05 16:37:40|9265|9245|9253|9198|9268|9245|9253|9198|700
1614962270000|2021-03-05 16:37:50|9252|9199|9252|9215|9252|9215|9252|9198|758
1614962280000|2021-03-05 16:38:00|9251|9214|9250|9215|9251|9216|9250|9214|200
1614962290000|2021-03-05 16:38:10|9249|9216|9250|9217|9250|9217|9249|9216|100
1614962300000|2021-03-05 16:38:20|9257|9220|9273|9230|9273|9230|9257|9220|200
1614962310000|2021-03-05 16:38:30|9268|9231|9273|9233|9273|9233|9268|9231|0
1614962320000|2021-03-05 16:38:40||9234||9242||9242||9234|0
1614962330000|2021-03-05 16:38:50||9243||9243||9243||9243|0
1614962340000|2021-03-05 16:39:00|9275|9244|9288|9272|9288|9273|9275|9244|1306
1614962350000|2021-03-05 16:39:10||9273||9275||9275||9273|0
1614962360000|2021-03-05 16:39:20|9287|9268|9286|9267|9287|9268|9279|9267|570
1614962380000|2021-03-05 16:39:40|9285|9259|9268|9241|9285|9259|9268|9239|300
1614962390000|2021-03-05 16:39:50|9266|9244|9266|9245|9266|9245|9266|9244|0
1614962400000|2021-03-05 16:40:00|9267||9266||9267||9266||0
1614962410000|2021-03-05 16:40:10|9262|9244|9232|9193|9262|9244|9232|9193|200
1614962420000|2021-03-05 16:40:20|9231|9189|9245|9213|9247|9221|9226|9189|1000
1614962430000|2021-03-05 16:40:30|9244||9244||9244||9244||0
1614962440000|2021-03-05 16:40:40|9245|9243|9267|9243|9269|9243|9243|9243|300
1614962450000|2021-03-05 16:40:50|9281|9249|9283|9256|9288|9256|9269|9244|900
1614962460000|2021-03-05 16:41:00|9282||9282||9282||9277||0
1614962470000|2021-03-05 16:41:10|9277||9279||9280||9277||200
1614962480000|2021-03-05 16:41:20|9277|9250|9270|9250|9277|9250|9270|9250|900
1614962490000|2021-03-05 16:41:30|9268|9241|9285|9255|9298|9261|9260|9241|2675
1614962510000|2021-03-05 16:41:50|9284|9256|9284|9255|9285|9256|9284|9255|100
1614962520000|2021-03-05 16:42:00|9283|9256|9284|9257|9284|9257|9282|9256|0
1614962530000|2021-03-05 16:42:10|9283||9284||9284||9283||0
1614962540000|2021-03-05 16:42:20|9283|9256|9262|9242|9283|9256|9262|9242|1100
1614962550000|2021-03-05 16:42:30|9260|9232|9251|9232|9260|9232|9250|9232|300
1614962560000|2021-03-05 16:42:40|9250|9218|9241|9218|9250|9219|9241|9218|300
1614962570000|2021-03-05 16:42:50|9232||9232||9240||9232||0
1614962580000|2021-03-05 16:43:00|9239|9225|9259|9231|9259|9231|9238|9225|680
1614962590000|2021-03-05 16:43:10|9265|9240|9294|9240|9294|9240|9265|9240|200
1614962600000|2021-03-05 16:43:20||9247||9248||9248||9247|0
1614962610000|2021-03-05 16:43:30|9293|9249|9292|9251|9293|9251|9292|9249|0
1614962620000|2021-03-05 16:43:40|9291|9257|9299|9271|9300|9283|9291|9257|1000
1614962630000|2021-03-05 16:43:50|9300|9285|9318|9299|9318|9299|9300|9285|603
1614962640000|2021-03-05 16:44:00|9317|9300|9318|9300|9318|9300|9317|9299|0
1614962650000|2021-03-05 16:44:10||9302||9302||9302||9302|0
1614962660000|2021-03-05 16:44:20|9328|9303|9329|9315|9329|9315|9328|9303|100
1614962670000|2021-03-05 16:44:30|9330|9322|9348|9326|9348|9326|9330|9322|10734
1614962680000|2021-03-05 16:44:40|9347||9348||9348||9347||200
1614962690000|2021-03-05 16:44:50|9347|9327|9348|9337|9348|9337|9347|9327|438
1614962700000|2021-03-05 16:45:00|9347|9332|9333|9285|9348|9332|9320|9285|2555
1614962710000|2021-03-05 16:45:10||9300||9301||9301||9300|300
1614962720000|2021-03-05 16:45:20||9302||9302||9303||9302|100
1614962750000|2021-03-05 16:45:50|9332|9303|9331|9303|9332|9303|9331|9303|300
1614962760000|2021-03-05 16:46:00|9320|9287|9300|9275|9320|9287|9300|9264|985
1614962770000|2021-03-05 16:46:10|9299|9261|9291|9276|9299|9276|9291|9261|100
1614962780000|2021-03-05 16:46:20|9288|9257|9288|9249|9288|9257|9288|9249|100
1614962790000|2021-03-05 16:46:30||9252||9257||9257||9252|0
1614962800000|2021-03-05 16:46:40|9300|9264|9300|9272|9300|9272|9300|9264|500
1614962810000|2021-03-05 16:46:50|9299||9300||9300||9299||400
1614962820000|2021-03-05 16:47:00|9299||9299||9299||9299||0
1614962830000|2021-03-05 16:47:10|9297|9273|9289|9273|9297|9273|9289|9273|0
1614962840000|2021-03-05 16:47:20||9274||9275||9275||9274|0
1614962850000|2021-03-05 16:47:30|9288|9274|9280|9257|9288|9274|9280|9253|1590
1614962860000|2021-03-05 16:47:40|9279|9258|9279|9257|9279|9258|9279|9257|200
1614962870000|2021-03-05 16:47:50|9278|9261|9318|9276|9319|9276|9277|9261|600
1614962880000|2021-03-05 16:48:00|9317|9279|9317|9285|9317|9285|9317|9279|0
1614962890000|2021-03-05 16:48:10|9316|9288|9316|9291|9316|9291|9316|9288|0
1614962900000|2021-03-05 16:48:20|9315||9315||9315||9315||0
1614962910000|2021-03-05 16:48:30||9292||9291||9292||9291|0
1614962930000|2021-03-05 16:48:50|9314|9286|9301|9277|9314|9291|9301|9276|900
1614962940000|2021-03-05 16:49:00||9278||9278||9278||9278|0
1614962950000|2021-03-05 16:49:10|9313|9283|9318|9293|9320|9293|9313|9283|600
1614962960000|2021-03-05 16:49:20|9317|9288|9307|9288|9317|9288|9307|9288|600
1614962970000|2021-03-05 16:49:30|9304|9280|9304|9280|9304|9281|9304|9280|207
1614962980000|2021-03-05 16:49:40||9281||9281||9281||9281|101
1614963000000|2021-03-05 16:50:00|9303|9276|9290|9267|9303|9276|9290|9267|300
1614963010000|2021-03-05 16:50:10|9285|9265|9274|9250|9285|9265|9274|9250|100
1614963020000|2021-03-05 16:50:20|9273|9235|9257|9235|9273|9235|9257|9235|350
1614963030000|2021-03-05 16:50:30|9256||9253||9256||9252||600
1614963050000|2021-03-05 16:50:50|9265|9236|9287|9246|9287|9246|9264|9236|500
1614963060000|2021-03-05 16:51:00|||||||||100
1614963070000|2021-03-05 16:51:10|9289|9248|9286|9248|9289|9248|9286|9248|0
1614963080000|2021-03-05 16:51:20|9285|9249|9294|9249|9294|9250|9285|9249|200
1614963090000|2021-03-05 16:51:30|9293|9250|9300|9270|9300|9292|9293|9250|700
1614963100000|2021-03-05 16:51:40|9302|9271|9319|9285|9320|9289|9302|9271|941
1614963110000|2021-03-05 16:51:50|9318|9286|9303|9272|9318|9287|9303|9272|1000
1614963120000|2021-03-05 16:52:00|9302|9265|9301|9275|9302|9275|9296|9265|100
1614963130000|2021-03-05 16:52:10|9300|9272|9286|9257|9300|9272|9286|9257|100
1614963140000|2021-03-05 16:52:20|9284||9280||9284||9280||100
1614963150000|2021-03-05 16:52:30|9279||9278||9279||9278||0
1614963160000|2021-03-05 16:52:40|9279||9278||9279||9278||0
1614963180000|2021-03-05 16:53:00|9299|9258|9299|9260|9299|9262|9299|9258|600
1614963190000|2021-03-05 16:53:10|9300|9261|9300|9260|9300|9261|9299|9260|0
1614963200000|2021-03-05 16:53:20|9299|9261|9300|9261|9300|9261|9299|9261|100
1614963210000|2021-03-05 16:53:30|9299|9262|9297|9263|9300|9263|9297|9262|0
1614963220000|2021-03-05 16:53:40|9296|9264|9296|9265|9296|9265|9296|9264|0
1614963230000|2021-03-05 16:53:50|9294|9271|9310|9284|9310|9284|9292|9271|300
1614963240000|2021-03-05 16:54:00|9320||9317||9320||9317||150
1614963250000|2021-03-05 16:54:10|9314|9285|9311|9285|9314|9285|9311|9285|100
1614963270000|2021-03-05 16:54:30|9310|9284|9282|9255|9310|9284|9282|9255|1005
1614963280000|2021-03-05 16:54:40|9281||9276||9281||9276||0
1614963290000|2021-03-05 16:54:50|9271|9246|9259|9224|9271|9247|9259|9214|400
1614963300000|2021-03-05 16:55:00|9258|9225|9257|9225|9258|9225|9257|9225|550
1614963310000|2021-03-05 16:55:10|9256|9226|9279|9231|9279|9231|9255|9226|200
1614963320000|2021-03-05 16:55:20|9287|9234|9313|9262|9313|9262|9287|9234|0
1614963330000|2021-03-05 16:55:30||9263||9263||9263||9263|0
1614963340000|2021-03-05 16:55:40||9266||9267||9267||9266|300
1614963350000|2021-03-05 16:55:50|9312||9310||9312||9310||0
1614963360000|2021-03-05 16:56:00|9309|9268|9307|9268|9309|9268|9307|9268|0
1614963390000|2021-03-05 16:56:30|9306|9269|9347|9318|9347|9318|9306|9269|800
1614963400000|2021-03-05 16:56:40||9319||9319||9319||9319|0
1614963420000|2021-03-05 16:57:00|9346|9320|9344|9320|9346|9320|9344|9320|200
1614963430000|2021-03-05 16:57:10|9343|9304|9332|9304|9343|9305|9330|9304|1719
1614963440000|2021-03-05 16:57:20|9331|9305|9341|9305|9343|9305|9331|9304|200
1614963450000|2021-03-05 16:57:30|9340|9304|9338|9306|9340|9306|9338|9304|0
1614963460000|2021-03-05 16:57:40|9337|9307|9336|9308|9337|9308|9336|9307|0
1614963470000|2021-03-05 16:57:50|9340|9310|9359|9331|9360|9332|9340|9310|2608
1614963480000|2021-03-05 16:58:00|9358|9332|9360|9332|9360|9332|9358|9332|300
1614963490000|2021-03-05 16:58:10|9354|9333|9348|9320|9354|9333|9348|9319|250
1614963500000|2021-03-05 16:58:20|9347|9319|9341|9317|9347|9319|9336|9316|300
1614963510000|2021-03-05 16:58:30|9337|9316|9330|9312|9337|9316|9330|9312|750
1614963520000|2021-03-05 16:58:40|9333|9313|9340|9312|9341|9313|9333|9312|400
1614963530000|2021-03-05 16:58:50|9346|9334|9360|9334|9360|9334|9346|9334|825
1614963540000|2021-03-05 16:59:00||9335||9335||9335||9334|0
1614963550000|2021-03-05 16:59:10|9357|9336|9356|9313|9357|9336|9340|9313|1018
1614963570000|2021-03-05 16:59:30|9355|9314|9353|9313|9355|9314|9353|9313|100
1614963580000|2021-03-05 16:59:40|9351|9321|9351|9321|9351|9321|9351|9321|0
1614963590000|2021-03-05 16:59:50|9350|9322|9350|9322|9350|9322|9350|9322|0
1614963600000|2021-03-05 17:00:00|9342|9323|9374|9341|9374|9341|9341|9322|2400
1614963610000|2021-03-05 17:00:10||9342||9342||9342||9342|0
1614963620000|2021-03-05 17:00:20|9373|9343|9373|9344|9373|9344|9373|9343|390
1614963630000|2021-03-05 17:00:30|9372|9343|9373|9343|9373|9343|9372|9343|100
1614963640000|2021-03-05 17:00:40|9371|9344|9370|9350|9371|9350|9370|9343|0
1614963650000|2021-03-05 17:00:50|9366|9332|9361|9313|9366|9332|9360|9308|1000
1614963660000|2021-03-05 17:01:00|9360|9312|9357|9314|9360|9314|9357|9312|900
1614963670000|2021-03-05 17:01:10||9315||9319||9319||9315|0
1614963680000|2021-03-05 17:01:20|9356|9320|9356|9321|9356|9321|9356|9320|0
1614963690000|2021-03-05 17:01:30|9355|9322|9355|9322|9355|9322|9355|9322|0
1614963700000|2021-03-05 17:01:40|9354|9323|9351|9325|9354|9325|9351|9323|300
1614963710000|2021-03-05 17:01:50|9355|9326|9369|9331|9369|9331|9355|9326|1241
1614963720000|2021-03-05 17:02:00|9368|9332|9369|9336|9369|9336|9368|9332|0
1614963730000|2021-03-05 17:02:10|9365|9337|9374|9352|9374|9352|9364|9337|1100
1614963740000|2021-03-05 17:02:20|9373|9353|9372|9353|9373|9353|9372|9352|200
1614963750000|2021-03-05 17:02:30|9371|9352|9370|9352|9371|9353|9370|9352|200
1614963760000|2021-03-05 17:02:40|9371||9368||9371||9368||100
1614963770000|2021-03-05 17:02:50|9367|9353|9388|9361|9388|9364|9367|9353|1111
1614963780000|2021-03-05 17:03:00|9387|9362|9388|9363|9388|9363|9387|9362|0
1614963790000|2021-03-05 17:03:10||9364||9364||9364||9364|400
1614963800000|2021-03-05 17:03:20|9387|9365|9388|9365|9388|9365|9387|9365|0
1614963810000|2021-03-05 17:03:30|9387|9366|9387|9367|9387|9368|9387|9366|100
1614963820000|2021-03-05 17:03:40|9385|9366|9378|9354|9387|9367|9377|9354|1780
1614963830000|2021-03-05 17:03:50|9377|9362|9388|9362|9388|9363|9371|9362|500
1614963840000|2021-03-05 17:04:00|9389|9363|9399|9362|9400|9368|9389|9362|300
1614963850000|2021-03-05 17:04:10|9397|9363|9397|9363|9397|9363|9397|9362|100
1614963860000|2021-03-05 17:04:20|9398|9365|9400|9366|9400|9366|9398|9365|0
1614963870000|2021-03-05 17:04:30|9399|9368|9399|9370|9399|9370|9399|9368|500
1614963880000|2021-03-05 17:04:40|9398|9372|9396|9370|9398|9372|9396|9370|0
1614963890000|2021-03-05 17:04:50||9371||9370||9371||9370|503
1614963900000|2021-03-05 17:05:00|9397|9371|9399|9376|9399|9377|9397|9371|791
1614963910000|2021-03-05 17:05:10|9400|9381|9441|9416|9441|9416|9400|9381|1150
1614963920000|2021-03-05 17:05:20|9440|9417|9423|9396|9440|9418|9423|9396|600
1614963930000|2021-03-05 17:05:30|9422||9421||9422||9421||1300
1614963940000|2021-03-05 17:05:40|9416|9381|9403|9375|9416|9391|9403|9375|1700
1614963950000|2021-03-05 17:05:50|9402||9401||9402||9401||200
1614963960000|2021-03-05 17:06:00|9400||9399||9400||9399||0
1614963970000|2021-03-05 17:06:10|9380|9377|9410|9377|9410|9377|9380|9377|1200
1614963990000|2021-03-05 17:06:30|9423|9378|9425|9394|9425|9410|9423|9378|1000
1614964010000|2021-03-05 17:06:50|9443|9395|9443|9401|9443|9401|9443|9395|1400
1614964020000|2021-03-05 17:07:00|9444|9394|9448|9412|9448|9412|9428|9394|1500
1614964030000|2021-03-05 17:07:10|9446|9413|9442|9413|9446|9413|9442|9413|500
1614964040000|2021-03-05 17:07:20||9414||9414||9414||9414|200
1614964050000|2021-03-05 17:07:30|9440|9415|9440|9414|9440|9415|9440|9414|250
1614964060000|2021-03-05 17:07:40|9438|9413|9423|9399|9438|9414|9423|9399|2200
1614964070000|2021-03-05 17:07:50|9418|9387|9408|9386|9418|9387|9408|9386|3311
1614964080000|2021-03-05 17:08:00|9400|9374|9392|9373|9400|9374|9392|9373|100
1614964100000|2021-03-05 17:08:20|9400|9378|9430|9396|9431|9402|9399|9378|1385
1614964110000|2021-03-05 17:08:30|9429||9429||9429||9429||0
1614964120000|2021-03-05 17:08:40|9427|9400|9424|9400|9427|9400|9424|9400|100
1614964130000|2021-03-05 17:08:50||9401||9401||9401||9401|0
1614964140000|2021-03-05 17:09:00|9419|9400|9403|9360|9419|9400|9403|9360|1100
1614964150000|2021-03-05 17:09:10|9399|9362|9397|9362|9399|9362|9397|9362|3100
1614964160000|2021-03-05 17:09:20|9396|9361|9395|9361|9396|9361|9395|9361|0
1614964170000|2021-03-05 17:09:30|9393|9362|9391|9361|9393|9362|9391|9361|815
1614964180000|2021-03-05 17:09:40|9389|9362|9389|9361|9389|9362|9389|9361|0
1614964190000|2021-03-05 17:09:50|9387|9362|9387|9362|9387|9362|9387|9362|500
1614964200000|2021-03-05 17:10:00|9386|9361|9380|9361|9386|9361|9380|9361|680
1614964220000|2021-03-05 17:10:20|9379|9371|9417|9398|9417|9398|9379|9371|1617
1614964230000|2021-03-05 17:10:30|9416|9399|9395|9371|9416|9399|9395|9371|1568
1614964240000|2021-03-05 17:10:40|9415|9372|9415|9384|9417|9384|9415|9372|300
1614964250000|2021-03-05 17:10:50||9385||9385||9385||9385|0
1614964260000|2021-03-05 17:11:00|9414|9384|9414|9384|9414|9384|9413|9384|0
1614964270000|2021-03-05 17:11:10|9395|9385|9409|9386|9412|9386|9395|9385|200
1614964280000|2021-03-05 17:11:20|9408|9385|9396|9371|9408|9385|9396|9371|710
1614964290000|2021-03-05 17:11:30||9372||9367||9372||9367|0
1614964300000|2021-03-05 17:11:40||9368||9369||9369||9368|0
1614964320000|2021-03-05 17:12:00|9418|9395|9430|9378|9430|9396|9418|9373|835
1614964330000|2021-03-05 17:12:10||9396||9397||9397||9396|0
1614964340000|2021-03-05 17:12:20|9444|9398|9449|9418|9449|9418|9444|9398|700
1614964350000|2021-03-05 17:12:30|9445|9419|9434|9412|9449|9419|9434|9412|1200
1614964360000|2021-03-05 17:12:40||9413||9413||9414||9412|100
1614964370000|2021-03-05 17:12:50||9414||9414||9414||9414|0
1614964380000|2021-03-05 17:13:00|9433|9415|9433|9414|9433|9415|9433|9414|0
1614964390000|2021-03-05 17:13:10|9432|9412|9429|9404|9432|9412|9420|9403|600
1614964400000|2021-03-05 17:13:20||9403||9403||9403||9403|0
1614964420000|2021-03-05 17:13:40|9428|9406|9426|9406|9428|9406|9426|9406|140
1614964430000|2021-03-05 17:13:50|9425||9425||9425||9425||0
1614964440000|2021-03-05 17:14:00|9424|9403|9411|9374|9424|9403|9404|9374|800
1614964460000|2021-03-05 17:14:20|9410||9410||9410||9410||0
1614964470000|2021-03-05 17:14:30|9409|9375|9408|9375|9409|9375|9406|9375|0
1614964480000|2021-03-05 17:14:40|9407||9405||9407||9404||0
1614964490000|2021-03-05 17:14:50|9404||9404||9404||9404||0
1614964500000|2021-03-05 17:15:00|9403||9403||9404||9403||0
1614964510000|2021-03-05 17:15:10|9404|9389|9425|9390|9425|9390|9403|9389|800
1614964520000|2021-03-05 17:15:20|9432|9391|9436|9393|9439|9393|9432|9391|100
1614964530000|2021-03-05 17:15:30|9434|9394|9439|9420|9439|9435|9432|9394|800
1614964540000|2021-03-05 17:15:40|9450|9421|9450|9421|9450|9421|9444|9421|296
1614964550000|2021-03-05 17:15:50|9467|9423|9479|9425|9480|9436|9466|9423|400
1614964560000|2021-03-05 17:16:00|9473||9473||9473||9473||100
1614964570000|2021-03-05 17:16:10|9487|9426|9488|9429|9488|9429|9487|9426|300
1614964580000|2021-03-05 17:16:20||9430||9433||9433||9430|0
1614964590000|2021-03-05 17:16:30|9482|9434|9482|9434|9482|9434|9482|9434|0
1614964600000|2021-03-05 17:16:40|9481|9435|9481|9436|9481|9436|9481|9435|0
1614964610000|2021-03-05 17:16:50||9437||9438||9438||9437|2880
1614964620000|2021-03-05 17:17:00|9479|9442|9477|9450|9479|9450|9477|9438|0
1614964630000|2021-03-05 17:17:10|9476|9445|9449|9427|9476|9445|9449|9427|2000
1614964640000|2021-03-05 17:17:20|9452|9430|9463|9449|9463|9449|9452|9430|200
1614964650000|2021-03-05 17:17:30|9475||9474||9475||9474||100
1614964660000|2021-03-05 17:17:40|9473||9473||9473||9473||0
1614964670000|2021-03-05 17:17:50|9471||9475||9475||9471||2000
1614964680000|2021-03-05 17:18:00|9483|9451|9455|9450|9483|9458|9455|9450|3800
1614964690000|2021-03-05 17:18:10|9453|9433|9447|9400|9453|9433|9447|9400|500
1614964700000|2021-03-05 17:18:20|9445||9445||9445||9445||200
1614964710000|2021-03-05 17:18:30|9444|9401|9439|9401|9444|9401|9439|9400|100
1614964720000|2021-03-05 17:18:40|9437||9430||9437||9430||100
1614964730000|2021-03-05 17:18:50|9429|9402|9426|9410|9429|9410|9426|9402|328
1614964740000|2021-03-05 17:19:00|9451|9411|9449|9413|9451|9419|9449|9411|909
1614964750000|2021-03-05 17:19:10|9448|9414|9445|9414|9448|9414|9445|9414|0
1614964760000|2021-03-05 17:19:20|9444|9415|9441|9414|9444|9415|9441|9414|0
1614964770000|2021-03-05 17:19:30|9440|9415|9437|9415|9440|9415|9437|9415|0
1614964780000|2021-03-05 17:19:40|9436||9436||9436||9436||0
1614964790000|2021-03-05 17:19:50|9450|9416|9452|9428|9460|9428|9450|9416|200
1614964800000|2021-03-05 17:20:00|9460||9460||9460||9452||0
1614964810000|2021-03-05 17:20:10|9459|9429|9462|9429|9462|9429|9459|9429|0
1614964820000|2021-03-05 17:20:20|9461|9430|9461|9440|9461|9441|9459|9430|0
1614964830000|2021-03-05 17:20:30|9462|9441|9487|9450|9496|9450|9462|9441|500
1614964840000|2021-03-05 17:20:40|9489|9454|9489|9452|9495|9454|9489|9450|580
1614964850000|2021-03-05 17:20:50|9488|9457|9481|9457|9488|9457|9481|9457|0
1614964860000|2021-03-05 17:21:00|9495|9458|9481|9458|9495|9459|9481|9458|300
1614964870000|2021-03-05 17:21:10|9496|9459|9488|9464|9496|9464|9488|9459|700
1614964880000|2021-03-05 17:21:20|9481|9465|9483|9461|9495|9483|9480|9461|1983
1614964890000|2021-03-05 17:21:30|9482|9462|9483|9461|9483|9462|9482|9461|300
1614964900000|2021-03-05 17:21:40|9482|9457|9465|9435|9483|9461|9465|9435|1312
1614964910000|2021-03-05 17:21:50|9466|9436|9489|9439|9489|9442|9466|9435|900
1614964920000|2021-03-05 17:22:00|9490|9441|9482|9442|9490|9442|9482|9441|200
1614964930000|2021-03-05 17:22:10|9481|9443|9479|9450|9481|9451|9479|9443|0
1614964940000|2021-03-05 17:22:20|9478|9452|9497|9472|9499|9472|9478|9452|400
1614964950000|2021-03-05 17:22:30||9473||9472||9473||9472|0
1614964960000|2021-03-05 17:22:40|9496|9473|9496|9473|9496|9474|9496|9473|200
1614964980000|2021-03-05 17:23:00|9495||9495||9495||9495||0
1614964990000|2021-03-05 17:23:10||9475||9475||9475||9475|100
1614965000000|2021-03-05 17:23:20|9498|9493|9534|9509|9535|9515|9498|9493|4519
1614965010000|2021-03-05 17:23:30|9530|9510|9529|9509|9534|9514|9529|9509|500
1614965020000|2021-03-05 17:23:40|9530|9510|9549|9511|9550|9515|9530|9509|400
1614965030000|2021-03-05 17:23:50|9548|9512|9550|9512|9550|9512|9548|9512|0
1614965040000|2021-03-05 17:24:00|9549|9513|9550|9513|9550|9513|9549|9513|0
1614965050000|2021-03-05 17:24:10||9515||9515||9515||9515|0
1614965060000|2021-03-05 17:24:20|9549|9522|9587|9546|9587|9546|9549|9522|1664
1614965070000|2021-03-05 17:24:30|9586|9547|9586|9547|9586|9547|9585|9546|400
1614965080000|2021-03-05 17:24:40|9587|9557|9584|9563|9587|9563|9583|9557|980
1614965090000|2021-03-05 17:24:50|9585|9568|9584|9566|9586|9575|9584|9566|2370
1614965100000|2021-03-05 17:25:00|9586|9567|9571|9550|9586|9568|9571|9549|2125
1614965110000|2021-03-05 17:25:10|9570|9551|9578|9551|9578|9551|9570|9551|0
1614965120000|2021-03-05 17:25:20|9575||9573||9575||9573||100
1614965130000|2021-03-05 17:25:30||9552||9552||9552||9552|0
1614965140000|2021-03-05 17:25:40|9572|9553|9570|9561|9572|9561|9567|9552|2625
1614965150000|2021-03-05 17:25:50|9587|9562|9578|9554|9587|9562|9577|9553|2791
1614965160000|2021-03-05 17:26:00|9577|9555|9577|9554|9577|9555|9576|9554|1300
1614965170000|2021-03-05 17:26:10|9576|9555|9577|9560|9577|9560|9576|9555|1100
1614965180000|2021-03-05 17:26:20|9583|9570|9598|9578|9598|9583|9583|9570|327
1614965190000|2021-03-05 17:26:30|9597|9580|9598|9583|9598|9583|9596|9580|0
1614965200000|2021-03-05 17:26:40|9600|9584|9605|9595|9615|9599|9600|9584|5004
1614965210000|2021-03-05 17:26:50|9600|9593|9597|9586|9600|9594|9597|9586|400
1614965220000|2021-03-05 17:27:00|9599|9588|9607|9588|9607|9589|9599|9588|500
1614965230000|2021-03-05 17:27:10|9604|9586|9601|9565|9607|9586|9595|9565|1955
1614965240000|2021-03-05 17:27:20|9590|9566|9570|9527|9590|9566|9570|9524|300
1614965250000|2021-03-05 17:27:30|9568|9528|9568|9528|9568|9528|9568|9528|0
1614965260000|2021-03-05 17:27:40|9565||9565||9565||9565||1100
1614965270000|2021-03-05 17:27:50|9563||9563||9563||9563||208
1614965280000|2021-03-05 17:28:00|9589|9535|9586|9545|9589|9562|9586|9535|1024
1614965290000|2021-03-05 17:28:10|9589||9589||9589||9589||0
1614965300000|2021-03-05 17:28:20|9586|9546|9572|9540|9586|9548|9572|9540|1825
1614965310000|2021-03-05 17:28:30|9571||9563||9571||9563||200
1614965320000|2021-03-05 17:28:40|9571|9541|9578|9541|9578|9541|9567|9540|200
1614965330000|2021-03-05 17:28:50|9577|9546|9567|9542|9578|9546|9562|9542|600
1614965340000|2021-03-05 17:29:00||9543||9543||9543||9543|100
1614965350000|2021-03-05 17:29:10|9565||9564||9565||9564||0
1614965360000|2021-03-05 17:29:20|9563||9562||9563||9562||211
1614965370000|2021-03-05 17:29:30|9564|9544|9562|9544|9564|9544|9562|9544|100
1614965380000|2021-03-05 17:29:40|9561|9530|9556|9530|9561|9530|9556|9530|300
1614965390000|2021-03-05 17:29:50|9553||9554||9554||9551||0
1614965400000|2021-03-05 17:30:00|9552|9526|9525|9494|9552|9526|9525|9494|647
1614965410000|2021-03-05 17:30:10|9524|9495|9522|9494|9524|9495|9522|9494|100
1614965420000|2021-03-05 17:30:20|9521|9476|9544|9512|9544|9512|9520|9476|1100
1614965430000|2021-03-05 17:30:30||9513||9512||9513||9512|0
1614965440000|2021-03-05 17:30:40|9547|9513|9547|9513|9547|9513|9547|9513|100
1614965450000|2021-03-05 17:30:50|||||||||850
1614965460000|2021-03-05 17:31:00|9546|9514|9546|9515|9546|9515|9546|9514|0
1614965470000|2021-03-05 17:31:10|9545|9516|9545|9518|9546|9518|9544|9516|100
1614965480000|2021-03-05 17:31:20|9546||9546||9546||9546||0
1614965490000|2021-03-05 17:31:30|9544|9519|9546|9521|9546|9521|9544|9519|0
1614965500000|2021-03-05 17:31:40|9545|9522|9554|9529|9554|9529|9544|9522|0
1614965520000|2021-03-05 17:32:00|9547||9547||9547||9547||0
1614965530000|2021-03-05 17:32:10||9530||9531||9531||9530|0
1614965540000|2021-03-05 17:32:20|9554|9540|9563|9542|9563|9542|9554|9540|600
1614965550000|2021-03-05 17:32:30|9564|9544|9569|9558|9569|9558|9563|9544|600
1614965560000|2021-03-05 17:32:40|9578|9564|9583|9570|9591|9571|9578|9564|400
1614965570000|2021-03-05 17:32:50||9564||9564||9564||9564|1043
1614965580000|2021-03-05 17:33:00|9582|9558|9577|9536|9583|9558|9570|9536|200
1614965590000|2021-03-05 17:33:10|9570||9566||9570||9566||150
1614965600000|2021-03-05 17:33:20|9565||9565||9565||9565||0
1614965610000|2021-03-05 17:33:30|9564|9537|9563|9536|9564|9537|9563|9536|0
1614965620000|2021-03-05 17:33:40|9561||9561||9561||9561||1123
1614965630000|2021-03-05 17:33:50|9560|9537|9559|9537|9560|9537|9559|9537|0
1614965640000|2021-03-05 17:34:00||9538||9538||9538||9538|100
1614965650000|2021-03-05 17:34:10|9573|9539|9570|9544|9573|9544|9570|9539|0
1614965660000|2021-03-05 17:34:20|9569||9568||9569||9568||0
1614965670000|2021-03-05 17:34:30|9567|9539|9551|9527|9567|9539|9551|9527|3739
1614965680000|2021-03-05 17:34:40|9550|9521|9530|9508|9550|9521|9530|9505|400
1614965690000|2021-03-05 17:34:50|9529|9509|9529|9508|9529|9509|9529|9508|0
1614965700000|2021-03-05 17:35:00|9519|9501|9525|9508|9528|9508|9518|9500|300
1614965710000|2021-03-05 17:35:10|9524|9509|9530|9508|9531|9515|9522|9508|1400
1614965720000|2021-03-05 17:35:20|9529|9490|9498|9470|9529|9491|9493|9470|3300
1614965730000|2021-03-05 17:35:30|9496|9469|9492|9466|9496|9469|9491|9452|400
1614965740000|2021-03-05 17:35:40|9491||9491||9491||9491||0
1614965750000|2021-03-05 17:35:50|9479|9464|9478|9457|9479|9464|9478|9457|300
1614965760000|2021-03-05 17:36:00|9491|9458|9491|9458|9491|9458|9491|9458|0
1614965770000|2021-03-05 17:36:10||9459||9460||9460||9459|200
1614965780000|2021-03-05 17:36:20|9500|9461|9522|9491|9522|9491|9500|9461|6700
1614965790000|2021-03-05 17:36:30|9523|9497|9537|9506|9537|9506|9523|9497|400
1614965800000|2021-03-05 17:36:40|9536|9507|9537|9508|9537|9508|9536|9507|0
1614965810000|2021-03-05 17:36:50|9536||9536||9536||9536||0
1614965840000|2021-03-05 17:37:20|9533|9509|9534|9509|9534|9509|9533|9509|0
1614965850000|2021-03-05 17:37:30|9533||9533||9533||9533||0
1614965860000|2021-03-05 17:37:40|9534|9510|9534|9510|9534|9510|9534|9510|0
1614965880000|2021-03-05 17:38:00|9536|9511|9554|9518|9554|9518|9536|9511|800
1614965890000|2021-03-05 17:38:10|9553|9519|9553|9522|9553|9522|9553|9519|0
1614965900000|2021-03-05 17:38:20|9552|9528|9551|9529|9552|9530|9551|9528|1200
1614965910000|2021-03-05 17:38:30||9530||9531||9531||9530|0
1614965920000|2021-03-05 17:38:40|9550|9530|9541|9510|9550|9530|9541|9508|2090
1614965930000|2021-03-05 17:38:50|9540|9511|9513|9484|9540|9511|9513|9484|1500
1614965940000|2021-03-05 17:39:00|9531|9491|9539|9508|9539|9508|9530|9491|1127
1614965950000|2021-03-05 17:39:10|9551||9562||9562||9551||0
1614965960000|2021-03-05 17:39:20|9561|9509|9574|9509|9575|9509|9561|9509|0
1614965970000|2021-03-05 17:39:30|9572||9572||9572||9572||100
1614965980000|2021-03-05 17:39:40|9570|9510|9568|9510|9570|9510|9568|9510|100
1614965990000|2021-03-05 17:39:50|9566|9512|9565|9513|9566|9513|9562|9512|0
1614966000000|2021-03-05 17:40:00|9563||9563||9563||9563||0
1614966010000|2021-03-05 17:40:10|9562||9556||9562||9556||0
1614966020000|2021-03-05 17:40:20|9553||9551||9553||9551||0
1614966030000|2021-03-05 17:40:30|9550|9508|9512|9478|9550|9508|9512|9478|700
1614966040000|2021-03-05 17:40:40|9510|9489|9509|9467|9510|9489|9509|9467|400
1614966050000|2021-03-05 17:40:50|9513|9494|9553|9510|9554|9510|9512|9494|300
1614966060000|2021-03-05 17:41:00||9511||9511||9511||9511|0
1614966070000|2021-03-05 17:41:10|9552|9512|9551|9513|9552|9513|9550|9512|214
1614966080000|2021-03-05 17:41:20|9550|9514|9551|9514|9551|9514|9530|9514|100
1614966090000|2021-03-05 17:41:30||9515||9516||9516||9515|141
1614966100000|2021-03-05 17:41:40||9517||9517||9517||9517|234
1614966110000|2021-03-05 17:41:50||9518||9518||9518||9518|125
1614966120000|2021-03-05 17:42:00|9566|9519|9566|9520|9566|9520|9566|9519|0
1614966130000|2021-03-05 17:42:10|9565|9521|9565|9525|9566|9525|9565|9521|200
1614966140000|2021-03-05 17:42:20|9564|9526|9563|9529|9564|9560|9563|9526|1312
1614966160000|2021-03-05 17:42:40|9550|9531|9550|9531|9550|9532|9550|9531|100
1614966170000|2021-03-05 17:42:50|9549|9532|9550|9532|9550|9533|9549|9531|100
1614966180000|2021-03-05 17:43:00||9533||9533||9533||9533|0
1614966190000|2021-03-05 17:43:10|9549||9550||9550||9549||0
1614966200000|2021-03-05 17:43:20|9549|9532|9541|9529|9550|9532|9541|9529|1000
1614966210000|2021-03-05 17:43:30|9530|9528|9540|9510|9541|9528|9525|9510|1629
1614966220000|2021-03-05 17:43:40|9539|9515|9540|9519|9540|9519|9539|9508|100
1614966230000|2021-03-05 17:43:50|9539|9520|9536|9520|9540|9520|9536|9520|200
1614966240000|2021-03-05 17:44:00|9540|9521|9544|9528|9545|9528|9540|9521|956
1614966250000|2021-03-05 17:44:10|9553|9529|9553|9529|9553|9529|9553|9529|100
1614966260000|2021-03-05 17:44:20|9561|9530|9561|9531|9561|9531|9561|9530|100
1614966270000|2021-03-05 17:44:30|9560|9532|9560|9533|9560|9534|9560|9531|600
1614966280000|2021-03-05 17:44:40|9559|9535|9560|9535|9560|9535|9559|9535|100
1614966290000|2021-03-05 17:44:50|9537|9536|9560|9544|9560|9545|9537|9536|898
1614966300000|2021-03-05 17:45:00|9559|9543|9559|9519|9559|9543|9543|9514|600
1614966310000|2021-03-05 17:45:10|9557||9555||9557||9555||0
1614966320000|2021-03-05 17:45:20||9520||9519||9520||9519|0
1614966330000|2021-03-05 17:45:30|9554|9520|9551|9519|9554|9520|9551|9519|100
1614966340000|2021-03-05 17:45:40|9550|9520|9549|9519|9550|9520|9549|9519|0
1614966360000|2021-03-05 17:46:00|9548|9529|9548|9526|9548|9529|9548|9526|100
1614966370000|2021-03-05 17:46:10|9541||9541||9541||9541||0
1614966380000|2021-03-05 17:46:20|9548|9531|9583|9547|9583|9551|9548|9526|1300
1614966390000|2021-03-05 17:46:30||9548||9548||9548||9548|0
1614966400000|2021-03-05 17:46:40|9582|9549|9570|9553|9583|9553|9567|9548|1999
1614966410000|2021-03-05 17:46:50|9583|9552|9568|9544|9583|9552|9568|9544|500
1614966420000|2021-03-05 17:47:00|9567||9566||9567||9566||0
1614966430000|2021-03-05 17:47:10|9565||9565||9565||9565||150
1614966440000|2021-03-05 17:47:20|9560|9529|9566|9540|9566|9540|9540|9529|1061
1614966450000|2021-03-05 17:47:30|9565|9531|9565|9536|9565|9536|9565|9531|0
1614966460000|2021-03-05 17:47:40|9551|9531|9551|9528|9551|9531|9551|9515|200
1614966470000|2021-03-05 17:47:50|9565|9523|9556|9519|9565|9523|9543|9505|300
1614966480000|2021-03-05 17:48:00|9562|9522|9541|9519|9562|9523|9541|9513|200
1614966490000|2021-03-05 17:48:10|9533|9513|9521|9499|9533|9513|9521|9483|100
1614966510000|2021-03-05 17:48:30|9516|9494|9516|9494|9516|9494|9510|9481|100
1614966520000|2021-03-05 17:48:40||9495||9495||9495||9481|0
1614966530000|2021-03-05 17:48:50|9536|9515|9532|9515|9536|9515|9532|9515|1083
1614966540000|2021-03-05 17:49:00|||||||||100
1614966550000|2021-03-05 17:49:10|9541||9541||9541||9541||0
1614966560000|2021-03-05 17:49:20|9540|9516|9528|9499|9540|9516|9528|9498|1400
1614966570000|2021-03-05 17:49:30|9526|9501|9520|9501|9526|9501|9520|9499|700
1614966580000|2021-03-05 17:49:40||9499||9499||9499||9499|0
1614966600000|2021-03-05 17:50:00||9500||9500||9500||9500|0
1614966610000|2021-03-05 17:50:10|||||||||100
1614966620000|2021-03-05 17:50:20|9516|9499|9509|9487|9516|9499|9509|9481|800
1614966630000|2021-03-05 17:50:30|9508|9469|9527|9501|9527|9501|9508|9469|4625
1614966640000|2021-03-05 17:50:40|9526|9494|9521|9483|9526|9494|9504|9476|900
1614966650000|2021-03-05 17:50:50|9518|9482|9517|9475|9521|9482|9516|9472|0
1614966660000|2021-03-05 17:51:00|9514|9472|9507|9470|9514|9472|9507|9463|0
1614966670000|2021-03-05 17:51:10|9505|9471|9504|9475|9505|9475|9504|9471|0
1614966680000|2021-03-05 17:51:20|9503|9476|9499|9480|9503|9480|9497|9475|300
1614966690000|2021-03-05 17:51:30|9498||9498||9498||9498||100
1614966700000|2021-03-05 17:51:40||9481||9484||9484||9481|0
1614966720000|2021-03-05 17:52:00|9499|9491|9517|9493|9517|9493|9499|9484|300
1614966730000|2021-03-05 17:52:10|9516|9495|9516|9497|9516|9497|9516|9495|0
1614966740000|2021-03-05 17:52:20|9520|9498|9529|9518|9531|9518|9520|9498|200
1614966750000|2021-03-05 17:52:30|9528|9517|9520|9500|9528|9517|9520|9499|753
1614966760000|2021-03-05 17:52:40|9519||9519||9519||9519||0
1614966770000|2021-03-05 17:52:50|9518|9501|9521|9503|9528|9504|9518|9501|200
1614966780000|2021-03-05 17:53:00|9531|9505|9523|9505|9531|9505|9523|9505|0
1614966790000|2021-03-05 17:53:10|9531|9506|9553|9534|9561|9547|9531|9506|900
1614966800000|2021-03-05 17:53:20|9552|9525|9547|9523|9552|9525|9530|9504|1600
1614966810000|2021-03-05 17:53:30|9546||9546||9546||9546||0
1614966820000|2021-03-05 17:53:40|9545||9544||9545||9544||367
1614966830000|2021-03-05 17:53:50|9543|9524|9543|9523|9543|9524|9543|9523|800
1614966840000|2021-03-05 17:54:00|9544|9524|9551|9524|9554|9527|9544|9523|499
1614966850000|2021-03-05 17:54:10|9550|9526|9549|9528|9550|9528|9549|9526|500
1614966860000|2021-03-05 17:54:20|9548|9527|9548|9528|9548|9528|9548|9527|0
1614966870000|2021-03-05 17:54:30|9544|9525|9522|9489|9544|9525|9522|9489|1100
1614966880000|2021-03-05 17:54:40|9520|9481|9519|9479|9520|9481|9519|9479|100
1614966890000|2021-03-05 17:54:50|9518|9478|9512|9468|9518|9478|9512|9468|0
1614966900000|2021-03-05 17:55:00|9511||9511||9511||9511||200
1614966910000|2021-03-05 17:55:10|9510|9469|9509|9468|9510|9469|9509|9468|0
1614966920000|2021-03-05 17:55:20|9507|9450|9506|9460|9507|9466|9506|9450|100
1614966930000|2021-03-05 17:55:30|9505||9502||9505||9502||0
1614966940000|2021-03-05 17:55:40|9501|9461|9500|9461|9501|9461|9500|9461|0
1614966950000|2021-03-05 17:55:50|9523|9480|9520|9492|9523|9492|9520|9480|300
1614966960000|2021-03-05 17:56:00|9521||9521||9521||9521||0
1614966970000|2021-03-05 17:56:10|9520|9497|9531|9497|9531|9497|9520|9497|234
1614966980000|2021-03-05 17:56:20|9546|9510|9530|9512|9546|9515|9530|9510|1385
1614966990000|2021-03-05 17:56:30|9529|9493|9515|9474|9529|9493|9515|9474|0
1614967010000|2021-03-05 17:56:50|9514||9514||9514||9514||0
1614967020000|2021-03-05 17:57:00|9515|9475|9528|9501|9529|9501|9515|9475|600
1614967030000|2021-03-05 17:57:10|9527|9503|9527|9503|9527|9504|9527|9503|0
1614967040000|2021-03-05 17:57:20|9526||9526||9526||9526||0
1614967050000|2021-03-05 17:57:30|9525||9525||9525||9525||100
1614967060000|2021-03-05 17:57:40|9520|9500|9506|9478|9520|9500|9506|9478|1100
1614967070000|2021-03-05 17:57:50|9520|9479|9518|9479|9520|9479|9518|9479|0
1614967080000|2021-03-05 17:58:00|9516||9513||9516||9513||0
1614967090000|2021-03-05 17:58:10|9512||9511||9512||9511||160
1614967100000|2021-03-05 17:58:20|9508||9508||9508||9508||0
1614967110000|2021-03-05 17:58:30|9507|9480|9504|9480|9507|9480|9504|9480|400
1614967120000|2021-03-05 17:58:40|9505|9492|9501|9478|9505|9492|9501|9478|400
1614967130000|2021-03-05 17:58:50|9502||9502||9502||9502||0
1614967150000|2021-03-05 17:59:10|9513|9479|9517|9485|9524|9490|9513|9479|500
1614967160000|2021-03-05 17:59:20|9516|9487|9517|9492|9517|9492|9516|9487|0
1614967170000|2021-03-05 17:59:30|9524|9493|9539|9518|9539|9518|9524|9493|465
1614967180000|2021-03-05 17:59:40|9538||9538||9538||9538||200
1614967190000|2021-03-05 17:59:50|9537|9519|9537|9519|9537|9519|9537|9519|0
1614967200000|2021-03-05 18:00:00|9536||9535||9536||9535||0
1614967210000|2021-03-05 18:00:10|9534||9534||9534||9534||0
1614967220000|2021-03-05 18:00:20|9539|9520|9539|9523|9539|9533|9539|9520|1900
1614967230000|2021-03-05 18:00:30|9554|9524|9553|9527|9554|9527|9553|9524|0
1614967240000|2021-03-05 18:00:40||9528||9528||9528||9528|0
1614967250000|2021-03-05 18:00:50|9552|9527|9550|9528|9552|9529|9550|9527|0
1614967270000|2021-03-05 18:01:10|9549||9548||9549||9548||0
1614967280000|2021-03-05 18:01:20|9544|9527|9530|9515|9544|9527|9530|9515|1200
1614967290000|2021-03-05 18:01:30|9529|9497|9525|9481|9529|9497|9525|9481|300
1614967300000|2021-03-05 18:01:40|9524|9472|9510|9472|9524|9472|9510|9472|300
1614967310000|2021-03-05 18:01:50|9524||9509||9524||9509||0
1614967320000|2021-03-05 18:02:00|9506||9506||9506||9506||0
1614967330000|2021-03-05 18:02:10|9490|9454|9473|9419|9490|9455|9473|9419|525
1614967340000|2021-03-05 18:02:20||9420||9420||9420||9420|600
1614967350000|2021-03-05 18:02:30|9471||9468||9471||9468||106
1614967370000|2021-03-05 18:02:50|9466||9464||9466||9464||0
1614967380000|2021-03-05 18:03:00|||||||||843
1614967390000|2021-03-05 18:03:10|9463|9421|9460|9420|9463|9421|9460|9420|200
1614967400000|2021-03-05 18:03:20|9458|9421|9457|9420|9458|9421|9457|9420|200
1614967410000|2021-03-05 18:03:30|9456|9421|9470|9430|9472|9430|9456|9421|0
1614967420000|2021-03-05 18:03:40|9469|9429|9439|9405|9469|9429|9438|9400|542
1614967430000|2021-03-05 18:03:50||9403||9405||9405||9403|0
1614967440000|2021-03-05 18:04:00||9403||9403||9405||9403|200
1614967460000|2021-03-05 18:04:20||9404||9403||9404||9403|0
1614967470000|2021-03-05 18:04:30|9438|9404|9438|9407|9438|9412|9438|9404|1200
1614967480000|2021-03-05 18:04:40||9408||9409||9409||9407|0
1614967490000|2021-03-05 18:04:50||9408||9409||9410||9408|0
1614967500000|2021-03-05 18:05:00|9437|9410|9437|9412|9437|9412|9437|9410|200
1614967510000|2021-03-05 18:05:10|9436|9413|9435|9420|9445|9436|9435|9413|2968
1614967520000|2021-03-05 18:05:20|9438||9438||9438||9437||0
1614967530000|2021-03-05 18:05:30|9436|9421|9445|9423|9445|9423|9436|9421|1723
1614967540000|2021-03-05 18:05:40||9424||9425||9425||9423|100
1614967550000|2021-03-05 18:05:50|9444|9426|9444|9425|9444|9426|9444|9425|0
1614967560000|2021-03-05 18:06:00|9443|9426|9427|9408|9443|9427|9427|9406|988
1614967570000|2021-03-05 18:06:10|9442|9409|9442|9419|9442|9419|9427|9409|1000
1614967580000|2021-03-05 18:06:20|||||||||100
1614967600000|2021-03-05 18:06:40|9441||9441||9441||9441||100
1614967610000|2021-03-05 18:06:50|9440||9440||9440||9440||0
1614967620000|2021-03-05 18:07:00||9420||9420||9420||9420|0
1614967650000|2021-03-05 18:07:30|9439|9419|9430|9419|9439|9420|9430|9419|1250
1614967660000|2021-03-05 18:07:40|9439||9438||9439||9438||618
1614967680000|2021-03-05 18:08:00|9447|9421|9447|9431|9447|9431|9447|9421|1023
1614967690000|2021-03-05 18:08:10||9432||9433||9433||9432|0
1614967700000|2021-03-05 18:08:20|9457|9432|9482|9449|9482|9449|9457|9432|500
1614967710000|2021-03-05 18:08:30||9450||9450||9452||9450|0
1614967720000|2021-03-05 18:08:40||9454||9457||9457||9454|0
1614967730000|2021-03-05 18:08:50|9483|9460|9486|9460|9486|9460|9483|9460|100
1614967740000|2021-03-05 18:09:00|9485|9461|9485|9462|9485|9462|9485|9461|100
1614967760000|2021-03-05 18:09:20||9463||9463||9463||9463|0
1614967770000|2021-03-05 18:09:30||9464||9464||9464||9464|0
1614967780000|2021-03-05 18:09:40|9484||9484||9484||9484||0
1614967800000|2021-03-05 18:10:00|9494|9465|9494|9466|9494|9466|9494|9465|100
1614967810000|2021-03-05 18:10:10|9493||9492||9493||9492||100
1614967820000|2021-03-05 18:10:20|9491|9467|9476|9457|9491|9467|9476|9457|1178
1614967830000|2021-03-05 18:10:30||9451||9451||9451||9451|0
1614967840000|2021-03-05 18:10:40|9464|9445|9464|9443|9464|9445|9464|9435|100
1614967850000|2021-03-05 18:10:50||9435||9444||9444||9435|0
1614967860000|2021-03-05 18:11:00|9463|9445|9463|9444|9463|9445|9463|9443|100
1614967870000|2021-03-05 18:11:10|9464|9445|9487|9452|9487|9476|9463|9445|11225
1614967880000|2021-03-05 18:11:20|||||||||200
1614967890000|2021-03-05 18:11:30|9486||9485||9486||9485||399
1614967900000|2021-03-05 18:11:40|9487|9454|9493|9454|9494|9455|9487|9454|0
1614967910000|2021-03-05 18:11:50||9456||9460||9460||9456|0
1614967920000|2021-03-05 18:12:00||9462||9465||9465||9462|0
1614967930000|2021-03-05 18:12:10||9457||9457||9457||9457|100
1614967940000|2021-03-05 18:12:20||9458||9462||9462||9458|0
1614967950000|2021-03-05 18:12:30|9492|9463|9499|9466|9499|9466|9492|9463|0
1614967960000|2021-03-05 18:12:40|9500|9467|9499|9475|9500|9475|9499|9467|600
1614967970000|2021-03-05 18:12:50|9502|9474|9516|9483|9517|9483|9502|9474|200
1614967980000|2021-03-05 18:13:00|9515|9484|9515|9486|9515|9486|9515|9484|300
1614967990000|2021-03-05 18:13:10||9487||9487||9487||9487|100
1614968020000|2021-03-05 18:13:40|9514|9488|9514|9489|9514|9489|9514|9488|100
1614968030000|2021-03-05 18:13:50||9490||9490||9490||9490|0
1614968040000|2021-03-05 18:14:00|9515|9491|9514|9498|9516|9513|9514|9491|1253
1614968050000|2021-03-05 18:14:10|9516|9502|9532|9510|9532|9510|9514|9502|700
1614968060000|2021-03-05 18:14:20|9531||9531||9531||9526||600
1614968070000|2021-03-05 18:14:30||9511||9511||9512||9511|0
1614968090000|2021-03-05 18:14:50|9532||9532||9532||9532||0
1614968100000|2021-03-05 18:15:00||9512||9515||9516||9511|300
1614968120000|2021-03-05 18:15:20|9530|9511|9518|9502|9530|9511|9518|9502|1100
1614968130000|2021-03-05 18:15:30|9517|9493|9515|9493|9518|9493|9507|9479|700
1614968140000|2021-03-05 18:15:40|9517|9494|9550|9507|9550|9507|9517|9494|700
1614968150000|2021-03-05 18:15:50|9549|9508|9550|9511|9551|9515|9549|9507|0
1614968160000|2021-03-05 18:16:00||9512||9513||9513||9511|0
1614968170000|2021-03-05 18:16:10|9547|9514|9550|9517|9550|9517|9547|9514|0
1614968180000|2021-03-05 18:16:20|9549|9518|9572|9523|9572|9530|9549|9518|700
1614968190000|2021-03-05 18:16:30|9571|9525|9571|9527|9571|9527|9571|9525|100
1614968200000|2021-03-05 18:16:40|9570||9570||9570||9570||0
1614968220000|2021-03-05 18:17:00|9572|9528|9572|9532|9572|9532|9572|9528|0
1614968240000|2021-03-05 18:17:20|9571||9571||9571||9571||0
1614968260000|2021-03-05 18:17:40|9570|9533|9566|9532|9570|9533|9566|9532|0
1614968270000|2021-03-05 18:17:50|9560||9560||9560||9560||0
1614968280000|2021-03-05 18:18:00|9559|9533|9560|9533|9560|9533|9559|9533|0
1614968290000|2021-03-05 18:18:10|9570|9534|9583|9534|9583|9558|9570|9534|500
1614968300000|2021-03-05 18:18:20||9535||9539||9539||9535|0
1614968320000|2021-03-05 18:18:40|9582|9540|9582|9540|9582|9540|9582|9540|0
1614968330000|2021-03-05 18:18:50|9581|9541|9583|9551|9583|9551|9581|9541|0
1614968340000|2021-03-05 18:19:00|9582||9582||9582||9582||200
1614968380000|2021-03-05 18:19:40|9583|9552|9590|9576|9590|9577|9583|9551|503
1614968390000|2021-03-05 18:19:50||9577||9577||9577||9577|0
1614968400000|2021-03-05 18:20:00|9589|9581|9590|9578|9590|9581|9589|9577|1200
1614968410000|2021-03-05 18:20:10|9589|9577|9598|9576|9599|9577|9578|9576|1200
1614968420000|2021-03-05 18:20:20|9599|9577|9598|9577|9599|9597|9598|9576|2538
1614968430000|2021-03-05 18:20:30|9599||9598||9599||9598||100
1614968440000|2021-03-05 18:20:40|9599|9578|9598|9578|9600|9578|9597|9578|598
1614968450000|2021-03-05 18:20:50|9594|9577|9582|9539|9594|9577|9582|9536|325
1614968460000|2021-03-05 18:21:00|9581||9580||9581||9580||0
1614968470000|2021-03-05 18:21:10|9577||9577||9577||9577||0
1614968490000|2021-03-05 18:21:30|9578|9540|9576|9540|9578|9541|9576|9540|900
1614968500000|2021-03-05 18:21:40|9578|9541|9578|9541|9578|9541|9576|9541|0
1614968510000|2021-03-05 18:21:50|9577|9542|9577|9544|9577|9544|9577|9542|200
1614968520000|2021-03-05 18:22:00|9580|9545|9600|9563|9600|9563|9580|9545|0
1614968530000|2021-03-05 18:22:10|9594|9564|9594|9564|9594|9564|9594|9564|0
1614968540000|2021-03-05 18:22:20|9593|9565|9592|9564|9593|9565|9592|9564|0
1614968550000|2021-03-05 18:22:30||9565||9565||9565||9565|0
1614968560000|2021-03-05 18:22:40|9591|9566|9591|9568|9591|9568|9591|9566|100
1614968570000|2021-03-05 18:22:50|9590|9569|9590|9569|9590|9569|9590|9569|0
1614968580000|2021-03-05 18:23:00|9591||9591||9591||9591||0
1614968600000|2021-03-05 18:23:20|9590||9590||9590||9590||0
1614968610000|2021-03-05 18:23:30|9589||9589||9589||9589||0
1614968620000|2021-03-05 18:23:40|9588||9584||9588||9584||0
1614968630000|2021-03-05 18:23:50|9582|9568|9583|9564|9583|9568|9576|9564|780
1614968640000|2021-03-05 18:24:00|9582|9565|9591|9565|9591|9565|9582|9565|485
1614968660000|2021-03-05 18:24:20|9590||9590||9590||9590||0
1614968680000|2021-03-05 18:24:40|9597|9570|9598|9575|9598|9589|9597|9570|900
1614968690000|2021-03-05 18:24:50||9576||9577||9577||9576|0
1614968700000|2021-03-05 18:25:00|9593|9566|9597|9569|9597|9570|9587|9566|2400
1614968710000|2021-03-05 18:25:10||9570||9570||9571||9570|400
1614968720000|2021-03-05 18:25:20|9596|9571|9595|9572|9596|9572|9595|9571|375
1614968730000|2021-03-05 18:25:30|9590|9571|9579|9553|9590|9571|9579|9553|264
1614968740000|2021-03-05 18:25:40|9590|9554|9598|9573|9600|9573|9590|9553|300
1614968750000|2021-03-05 18:25:50|9600||9600||9600||9600||0
1614968760000|2021-03-05 18:26:00|9599|9576|9600|9576|9600|9576|9598|9576|0
1614968770000|2021-03-05 18:26:10|9603|9577|9615|9596|9615|9612|9603|9577|800
1614968780000|2021-03-05 18:26:20|9633|9597|9621|9597|9633|9597|9621|9597|0
1614968790000|2021-03-05 18:26:30|9633||9621||9633||9621||0
1614968800000|2021-03-05 18:26:40|9633|9598|9633|9614|9633|9614|9621|9597|100
1614968810000|2021-03-05 18:26:50|9632|9615|9632|9614|9633|9615|9632|9614|100
1614968820000|2021-03-05 18:27:00|9631|9609|9616|9597|9631|9609|9616|9597|1200
1614968830000|2021-03-05 18:27:10||9598||9598||9598||9598|0
1614968850000|2021-03-05 18:27:30|9622|9604|9622|9604|9622|9604|9622|9604|0
1614968870000|2021-03-05 18:27:50|9626|9605|9632|9613|9632|9613|9626|9605|0
1614968880000|2021-03-05 18:28:00|||||||||1000
1614968890000|2021-03-05 18:28:10|9631||9629||9631||9629||100
1614968900000|2021-03-05 18:28:20|9628||9628||9628||9628||0
1614968920000|2021-03-05 18:28:40|9627|9609|9622|9605|9627|9609|9611|9604|500
1614968930000|2021-03-05 18:28:50|9621|9604|9613|9597|9621|9604|9613|9597|1596
1614968960000|2021-03-05 18:29:20|9620|9598|9629|9613|9632|9613|9620|9598|1284
1614968970000|2021-03-05 18:29:30|9632|9614|9643|9621|9646|9621|9629|9614|1200
1614968980000|2021-03-05 18:29:40|||||||||600
1614968990000|2021-03-05 18:29:50|9650|9622|9650|9636|9650|9649|9650|9622|400
1614969000000|2021-03-05 18:30:00|9657|9642|9657|9643|9657|9643|9657|9642|701
1614969010000|2021-03-05 18:30:10|9659|9644|9666|9646|9666|9646|9659|9644|0
1614969020000|2021-03-05 18:30:20|9659|9650|9655|9643|9666|9650|9655|9643|400
1614969030000|2021-03-05 18:30:30|||||||||100
1614969040000|2021-03-05 18:30:40|9660|9644|9659|9644|9660|9644|9659|9643|0
1614969050000|2021-03-05 18:30:50|9666||9659||9666||9659||0
1614969060000|2021-03-05 18:31:00|9655||9655||9655||9655||0
1614969070000|2021-03-05 18:31:10|9654|9643|9653|9636|9655|9643|9650|9636|0
1614969080000|2021-03-05 18:31:20|9655||9654||9655||9654||0
1614969090000|2021-03-05 18:31:30|9653|9632|9645|9632|9653|9632|9645|9632|0
1614969100000|2021-03-05 18:31:40|9644||9650||9653||9644||100
1614969110000|2021-03-05 18:31:50|||||||||100
1614969120000|2021-03-05 18:32:00|9645|9621|9639|9615|9645|9621|9639|9615|100
1614969130000|2021-03-05 18:32:10||9613||9613||9613||9613|0
1614969150000|2021-03-05 18:32:30|9638|9615|9630|9613|9638|9615|9630|9613|1167
1614969170000|2021-03-05 18:32:50|9629|9614|9611|9575|9629|9614|9611|9575|900
1614969180000|2021-03-05 18:33:00|9610||9608||9610||9608||0
1614969190000|2021-03-05 18:33:10|9607||9607||9607||9607||0
1614969200000|2021-03-05 18:33:20|9624|9606|9648|9615|9648|9615|9623|9606|1100
1614969210000|2021-03-05 18:33:30||9616||9615||9616||9615|100
1614969220000|2021-03-05 18:33:40||9616||9617||9617||9616|0
1614969230000|2021-03-05 18:33:50|9647||9640||9647||9640||400
1614969240000|2021-03-05 18:34:00|9639|9625|9639|9625|9640|9625|9639|9617|912
1614969250000|2021-03-05 18:34:10|9638|9620|9636|9625|9638|9625|9636|9620|880
1614969260000|2021-03-05 18:34:20|9637||9637||9637||9636||0
1614969270000|2021-03-05 18:34:30|9636|9617|9645|9625|9646|9625|9634|9617|2532
1614969280000|2021-03-05 18:34:40|9646|9635|9660|9635|9660|9636|9645|9635|451
1614969290000|2021-03-05 18:34:50|9655|9647|9660|9647|9660|9647|9655|9647|100
1614969300000|2021-03-05 18:35:00|9663|9648|9666|9647|9666|9648|9663|9647|185
1614969310000|2021-03-05 18:35:10||9648||9648||9648||9648|0
1614969320000|2021-03-05 18:35:20|9669|9658|9670|9650|9674|9663|9669|9650|800
1614969350000|2021-03-05 18:35:50||9651||9651||9651||9651|0
1614969360000|2021-03-05 18:36:00|9669|9659|9650|9638|9669|9659|9650|9638|781
1614969370000|2021-03-05 18:36:10|9651|9625|9649|9625|9651|9638|9649|9625|0
1614969380000|2021-03-05 18:36:20|9650|9626|9650|9625|9650|9626|9649|9625|0
1614969410000|2021-03-05 18:36:50|9649|9626|9649|9627|9649|9627|9649|9626|0
1614969420000|2021-03-05 18:37:00||9628||9628||9628||9628|300
1614969430000|2021-03-05 18:37:10|9647||9647||9647||9647||0
1614969460000|2021-03-05 18:37:40|9650|9629|9663|9647|9663|9647|9650|9629|1490
1614969470000|2021-03-05 18:37:50|9662|9646|9663|9646|9663|9646|9662|9646|100
1614969480000|2021-03-05 18:38:00|9662|9647|9661|9647|9662|9647|9661|9647|800
1614969500000|2021-03-05 18:38:20|9660|9646|9654|9630|9660|9646|9654|9630|381
1614969510000|2021-03-05 18:38:30|9649||9648||9649||9648||0
1614969520000|2021-03-05 18:38:40|9663||9663||9663||9663||0
1614969530000|2021-03-05 18:38:50|9645||9660||9663||9645||100
1614969540000|2021-03-05 18:39:00|9645|9631|9660|9647|9660|9647|9645|9631|300
1614969550000|2021-03-05 18:39:10||9648||9648||9648||9648|200
1614969560000|2021-03-05 18:39:20||9629||9626||9630||9626|600
1614969570000|2021-03-05 18:39:30|9650|9630|9650|9626|9650|9630|9650|9626|0
1614969580000|2021-03-05 18:39:40|9660|9627|9663|9635|9665|9654|9660|9627|1000
1614969590000|2021-03-05 18:39:50|9647|9636|9662|9642|9663|9642|9647|9636|1198
1614969600000|2021-03-05 18:40:00|9663||9663||9663||9663||0
1614969610000|2021-03-05 18:40:10|9664|9643|9670|9645|9670|9646|9664|9643|828
1614969620000|2021-03-05 18:40:20||9647||9647||9647||9647|0
1614969630000|2021-03-05 18:40:30|9675|9648|9676|9660|9676|9660|9670|9648|0
1614969640000|2021-03-05 18:40:40|9670|9665|9687|9670|9687|9670|9670|9665|1120
1614969650000|2021-03-05 18:40:50||9673||9673||9673||9673|0
1614969660000|2021-03-05 18:41:00|||||||||100
1614969670000|2021-03-05 18:41:10|9686|9670|9678|9653|9686|9670|9677|9653|600
1614969690000|2021-03-05 18:41:30|9677|9654|9675|9653|9677|9654|9675|9653|199
1614969710000|2021-03-05 18:41:50|9674||9674||9674||9674||0
1614969720000|2021-03-05 18:42:00|9673|9669|9673|9660|9673|9669|9673|9653|896
1614969730000|2021-03-05 18:42:10|9672|9666|9680|9666|9680|9666|9672|9666|3500
1614969740000|2021-03-05 18:42:20|9688|9673|9683|9666|9688|9673|9680|9666|892
1614969750000|2021-03-05 18:42:30|9684||9684||9684||9684||0
1614969760000|2021-03-05 18:42:40|9683||9682||9683||9682||0
1614969770000|2021-03-05 18:42:50|9680||9673||9680||9673||0
1614969780000|2021-03-05 18:43:00|9672|9663|9672|9653|9672|9663|9672|9653|1104
1614969790000|2021-03-05 18:43:10|9671|9638|9661|9638|9672|9638|9661|9638|300
1614969800000|2021-03-05 18:43:20|9660||9660||9660||9660||0
1614969810000|2021-03-05 18:43:30|9651||9648||9651||9648||200
1614969820000|2021-03-05 18:43:40|9646|9634|9641|9625|9646|9634|9641|9625|300
1614969830000|2021-03-05 18:43:50|9640||9639||9640||9639||0
1614969840000|2021-03-05 18:44:00|9638||9636||9638||9636||0
1614969850000|2021-03-05 18:44:10|9637|9630|9651|9626|9652|9635|9637|9625|2332
1614969860000|2021-03-05 18:44:20|9650|9625|9639|9625|9651|9628|9638|9616|1455
1614969870000|2021-03-05 18:44:30|9632|9616|9639|9625|9639|9628|9632|9616|2080
1614969890000|2021-03-05 18:44:50|9638|9620|9632|9625|9638|9625|9632|9620|1555
1614969900000|2021-03-05 18:45:00|9637||9638||9638||9636||200
1614969910000|2021-03-05 18:45:10|9643|9628|9644|9628|9644|9628|9643|9628|968
1614969920000|2021-03-05 18:45:20|9643|9635|9638|9628|9643|9635|9638|9616|2905
1614969930000|2021-03-05 18:45:30|||||||||200
1614969940000|2021-03-05 18:45:40|9649|9629|9652|9630|9652|9630|9649|9629|1000
1614969950000|2021-03-05 18:45:50|9653|9635|9653|9635|9653|9635|9653|9635|0
1614969960000|2021-03-05 18:46:00||9636||9635||9636||9635|0
1614969970000|2021-03-05 18:46:10|9652|9636|9653|9636|9653|9636|9651|9636|100
1614969980000|2021-03-05 18:46:20||9637||9637||9637||9636|0
1614969990000|2021-03-05 18:46:30|||||||||700
1614970000000|2021-03-05 18:46:40|9652||9653||9653||9652||200
1614970020000|2021-03-05 18:47:00|9652|9635|9648|9625|9652|9635|9648|9625|500
1614970030000|2021-03-05 18:47:10|9646|9628|9646|9625|9646|9628|9646|9625|0
1614970040000|2021-03-05 18:47:20|9637|9628|9629|9616|9637|9628|9629|9616|400
1614970050000|2021-03-05 18:47:30|9627|9606|9627|9601|9627|9606|9627|9593|100
1614970060000|2021-03-05 18:47:40|9626|9602|9600|9575|9626|9602|9600|9575|1000
1614970070000|2021-03-05 18:47:50|9595|9563|9573|9532|9595|9564|9573|9531|939
1614970080000|2021-03-05 18:48:00|9572|9551|9600|9580|9600|9580|9572|9551|700
1614970090000|2021-03-05 18:48:10|9609|9582|9609|9584|9609|9584|9609|9582|0
1614970110000|2021-03-05 18:48:30|9608|9585|9608|9585|9608|9585|9608|9585|0
1614970120000|2021-03-05 18:48:40|9607|9584|9607|9585|9607|9585|9607|9584|100
1614970140000|2021-03-05 18:49:00|9615|9586|9613|9587|9615|9587|9613|9586|0
1614970150000|2021-03-05 18:49:10|9619|9589|9616|9590|9619|9606|9616|9589|500
1614970160000|2021-03-05 18:49:20|9610|9588|9584|9550|9610|9588|9584|9550|1300
1614970170000|2021-03-05 18:49:30|9583|9551|9583|9540|9583|9552|9583|9540|0
1614970180000|2021-03-05 18:49:40|9582|9551|9582|9551|9582|9551|9582|9551|0
1614970190000|2021-03-05 18:49:50|9581|9552|9581|9552|9581|9552|9581|9551|260
1614970200000|2021-03-05 18:50:00|9580|9551|9580|9553|9580|9553|9580|9551|0
1614970210000|2021-03-05 18:50:10|9579|9555|9578|9553|9579|9555|9578|9552|100
1614970230000|2021-03-05 18:50:30|9577||9577||9577||9577||225
1614970240000|2021-03-05 18:50:40|9576||9575||9576||9575||100
1614970250000|2021-03-05 18:50:50|9578|9555|9598|9568|9599|9578|9577|9555|900
1614970260000|2021-03-05 18:51:00|9599|9570|9597|9570|9599|9570|9597|9570|0
1614970270000|2021-03-05 18:51:10|9603|9571|9603|9571|9603|9571|9603|9571|100
1614970280000|2021-03-05 18:51:20|9602|9572|9602|9574|9603|9574|9602|9571|0
1614970300000|2021-03-05 18:51:40|9610|9579|9633|9597|9636|9597|9610|9579|700
1614970310000|2021-03-05 18:51:50|9632|9602|9632|9603|9632|9603|9632|9602|100
1614970320000|2021-03-05 18:52:00|9634||9634||9634||9634||0
1614970330000|2021-03-05 18:52:10|9633|9605|9633|9606|9633|9606|9632|9605|300
1614970340000|2021-03-05 18:52:20|9618|9607|9613|9595|9618|9608|9613|9595|1190
1614970350000|2021-03-05 18:52:30|9612|9585|9604|9585|9612|9585|9604|9585|200
1614970360000|2021-03-05 18:52:40|9603|9571|9602|9555|9603|9571|9602|9555|200
1614970370000|2021-03-05 18:52:50|9600|9550|9587|9536|9600|9550|9587|9536|0
1614970380000|2021-03-05 18:53:00|9586||9585||9586||9585||0
1614970390000|2021-03-05 18:53:10|9583|9521|9564|9512|9583|9521|9564|9508|0
1614970400000|2021-03-05 18:53:20|9554|9514|9554|9514|9554|9514|9554|9514|0
1614970420000|2021-03-05 18:53:40||9516||9522||9522||9516|100
1614970430000|2021-03-05 18:53:50||9523||9523||9523||9523|0
1614970440000|2021-03-05 18:54:00|9553|9524|9552|9525|9553|9525|9552|9524|200
1614970450000|2021-03-05 18:54:10|9551|9526|9550|9528|9551|9528|9550|9526|200
1614970460000|2021-03-05 18:54:20||9527||9527||9527||9527|0
1614970470000|2021-03-05 18:54:30|9549|9526|9531|9502|9549|9526|9531|9502|900
1614970480000|2021-03-05 18:54:40||9513||9513||9513||9513|0
1614970500000|2021-03-05 18:55:00|9536|9530|9542|9525|9543|9530|9536|9514|1008
1614970510000|2021-03-05 18:55:10|9541|9520|9536|9514|9541|9520|9528|9513|300
1614970520000|2021-03-05 18:55:20|9535||9535||9535||9535||100
1614970530000|2021-03-05 18:55:30||9515||9515||9515||9515|0
1614970540000|2021-03-05 18:55:40|9536||9535||9536||9535||0
1614970550000|2021-03-05 18:55:50|9534|9510|9525|9500|9534|9510|9525|9500|300
1614970560000|2021-03-05 18:56:00|9524|9501|9543|9505|9545|9505|9524|9500|3600
1614970570000|2021-03-05 18:56:10|9542||9542||9542||9542||0
1614970580000|2021-03-05 18:56:20||9506||9506||9506||9505|0
1614970590000|2021-03-05 18:56:30|9541||9541||9541||9541||0
1614970600000|2021-03-05 18:56:40||9507||9507||9507||9506|0
1614970610000|2021-03-05 18:56:50|9540|9506|9540|9508|9540|9508|9540|9506|100
1614970620000|2021-03-05 18:57:00||9507||9507||9507||9507|0
1614970630000|2021-03-05 18:57:10|9539|9508|9539|9512|9539|9512|9539|9508|100
1614970640000|2021-03-05 18:57:20|9538|9513|9537|9513|9538|9513|9537|9513|210
1614970650000|2021-03-05 18:57:30|9536|9518|9566|9549|9566|9551|9536|9518|700
1614970660000|2021-03-05 18:57:40||9550||9551||9551||9550|500
1614970680000|2021-03-05 18:58:00|9573|9558|9589|9550|9602|9566|9573|9549|925
1614970700000|2021-03-05 18:58:20|9582||9581||9582||9581||0
1614970710000|2021-03-05 18:58:30|9580||9578||9580||9578||0
1614970720000|2021-03-05 18:58:40|9577||9577||9577||9577||0
1614970730000|2021-03-05 18:58:50|9578|9555|9604|9571|9611|9571|9578|9555|300
1614970740000|2021-03-05 18:59:00||9572||9572||9572||9571|0
1614970750000|2021-03-05 18:59:10||9574||9575||9575||9574|100
1614970760000|2021-03-05 18:59:20|9609|9576|9609|9577|9609|9577|9608|9576|600
1614970770000|2021-03-05 18:59:30|||||||||100
1614970780000|2021-03-05 18:59:40|9604||9609||9609||9604||0
1614970800000|2021-03-05 19:00:00|9600||9600||9600||9600||0
1614970810000|2021-03-05 19:00:10|9609|9582|9622|9595|9622|9595|9600|9582|700
1614970820000|2021-03-05 19:00:20||9596||9598||9598||9596|0
1614970830000|2021-03-05 19:00:30|9625|9602|9625|9602|9625|9602|9625|9602|200
1614970840000|2021-03-05 19:00:40|9624|9603|9625|9603|9625|9603|9624|9603|100
1614970860000|2021-03-05 19:01:00|9624|9602|9609|9578|9624|9602|9609|9577|547
1614970870000|2021-03-05 19:01:10|9608|9577|9598|9577|9608|9578|9598|9577|200
1614970880000|2021-03-05 19:01:20|9597||9597||9597||9597||0
1614970890000|2021-03-05 19:01:30|9596|9572|9593|9572|9596|9572|9593|9572|1100
1614970920000|2021-03-05 19:02:00|9592||9593||9593||9592||500
1614970930000|2021-03-05 19:02:10|9614|9593|9614|9593|9614|9593|9614|9593|600
1614970940000|2021-03-05 19:02:20|9619|9594|9625|9603|9625|9603|9619|9594|200
1614970950000|2021-03-05 19:02:30||9608||9608||9608||9608|600
1614970960000|2021-03-05 19:02:40|||||||||300
1614970970000|2021-03-05 19:02:50|9624|9603|9613|9568|9625|9603|9613|9568|400
1614970980000|2021-03-05 19:03:00|9605|9558|9589|9551|9605|9558|9589|9549|0
1614970990000|2021-03-05 19:03:10||9552||9552||9552||9552|0
1614971000000|2021-03-05 19:03:20||9542||9553||9553||9542|0
1614971030000|2021-03-05 19:03:50|9592|9554|9591|9554|9592|9554|9591|9554|0
1614971040000|2021-03-05 19:04:00|9589||9589||9589||9589||0
1614971050000|2021-03-05 19:04:10|9588|9555|9588|9555|9588|9555|9588|9554|700
1614971070000|2021-03-05 19:04:30|9587|9556|9592|9558|9592|9558|9587|9556|100
1614971080000|2021-03-05 19:04:40|9589|9559|9589|9559|9589|9559|9589|9559|0
1614971090000|2021-03-05 19:04:50|9595|9569|9595|9570|9595|9570|9595|9569|0
1614971100000|2021-03-05 19:05:00|9608|9579|9605|9570|9609|9579|9605|9570|100
1614971110000|2021-03-05 19:05:10||9579||9580||9580||9579|0
1614971120000|2021-03-05 19:05:20|9608|9581|9607|9582|9608|9582|9607|9581|0
1614971130000|2021-03-05 19:05:30|9605|9584|9591|9553|9607|9584|9591|9553|1173
1614971140000|2021-03-05 19:05:40|9585|9552|9580|9553|9585|9553|9580|9552|0
1614971150000|2021-03-05 19:05:50|9585||9581||9585||9560||853
1614971160000|2021-03-05 19:06:00|9580||9579||9580||9579||0
1614971180000|2021-03-05 19:06:20||9554||9553||9554||9553|300
1614971200000|2021-03-05 19:06:40|9573|9552|9568|9537|9573|9552|9568|9537|100
1614971210000|2021-03-05 19:06:50||9538||9538||9539||9538|0
1614971220000|2021-03-05 19:07:00||9539||9540||9540||9539|0
1614971230000|2021-03-05 19:07:10||9541||9541||9541||9541|0
1614971240000|2021-03-05 19:07:20|9561|9540|9563|9543|9575|9560|9556|9540|400
1614971250000|2021-03-05 19:07:30|9562||9562||9562||9562||0
1614971260000|2021-03-05 19:07:40|||||||||900
1614971290000|2021-03-05 19:08:10|9573|9560|9574|9543|9583|9561|9573|9543|1525
1614971300000|2021-03-05 19:08:20||9544||9544||9545||9544|104
1614971310000|2021-03-05 19:08:30|9579|9545|9576|9545|9579|9545|9576|9545|0
1614971320000|2021-03-05 19:08:40|9585|9555|9584|9556|9585|9556|9584|9555|0
1614971330000|2021-03-05 19:08:50||9557||9558||9558||9557|0
1614971340000|2021-03-05 19:09:00|9587|9559|9587|9558|9587|9559|9587|9558|100
1614971350000|2021-03-05 19:09:10|9579|9559|9587|9559|9587|9559|9579|9558|0
1614971360000|2021-03-05 19:09:20|9586|9560|9569|9543|9586|9561|9569|9542|2146
1614971370000|2021-03-05 19:09:30|9567|9542|9566|9542|9567|9542|9566|9542|0
1614971380000|2021-03-05 19:09:40|9565||9557||9565||9557||100
1614971390000|2021-03-05 19:09:50|9568|9530|9550|9531|9568|9531|9550|9530|0
1614971400000|2021-03-05 19:10:00||9530||9531||9531||9530|0
1614971410000|2021-03-05 19:10:10|9549|9530|9556|9531|9564|9532|9549|9530|0
1614971420000|2021-03-05 19:10:20|9550|9532|9556|9533|9556|9533|9550|9531|100
1614971430000|2021-03-05 19:10:30|9555|9534|9555|9535|9555|9535|9555|9533|0
1614971440000|2021-03-05 19:10:40||9536||9537||9537||9536|0
1614971450000|2021-03-05 19:10:50|9564|9538|9563|9540|9564|9540|9563|9538|0
1614971460000|2021-03-05 19:11:00||9542||9543||9543||9542|100
1614971490000|2021-03-05 19:11:30|9557|9550|9557|9535|9557|9550|9557|9535|690
1614971500000|2021-03-05 19:11:40|9556|9530|9557|9538|9557|9538|9556|9530|439
1614971510000|2021-03-05 19:11:50||9539||9538||9539||9538|0
1614971520000|2021-03-05 19:12:00|9556|9539|9556|9538|9556|9539|9556|9538|0
1614971530000|2021-03-05 19:12:10|9555||9555||9555||9555||0
1614971550000|2021-03-05 19:12:30|9554||9555||9555||9554||0
1614971570000|2021-03-05 19:12:50|9565|9539|9570|9538|9571|9539|9565|9538|505
1614971580000|2021-03-05 19:13:00|9569|9539|9567|9541|9569|9541|9567|9539|0
1614971590000|2021-03-05 19:13:10|9573|9554|9573|9554|9573|9554|9573|9554|0
1614971600000|2021-03-05 19:13:20|9572|9555|9580|9556|9580|9556|9572|9555|0
1614971610000|2021-03-05 19:13:30|9575|9557|9569|9553|9575|9558|9569|9553|300
1614971620000|2021-03-05 19:13:40|9568|9548|9543|9530|9568|9548|9543|9530|900
1614971630000|2021-03-05 19:13:50|9557|9531|9556|9538|9557|9538|9556|9530|157
1614971640000|2021-03-05 19:14:00|9546|9530|9557|9538|9557|9538|9542|9530|400
1614971650000|2021-03-05 19:14:10|9555||9557||9557||9552||0
1614971660000|2021-03-05 19:14:20||9539||9545||9545||9538|0
1614971690000|2021-03-05 19:14:50|9566|9546|9564|9545|9566|9546|9563|9545|0
1614971700000|2021-03-05 19:15:00|9569|9546|9565|9548|9569|9554|9565|9546|800
1614971720000|2021-03-05 19:15:20|9568|9554|9568|9554|9568|9554|9568|9554|200
1614971730000|2021-03-05 19:15:30|9567||9572||9573||9567||129
1614971740000|2021-03-05 19:15:40|9573|9555|9573|9555|9573|9555|9572|9555|100
1614971750000|2021-03-05 19:15:50|9572||9571||9573||9571||100
1614971760000|2021-03-05 19:16:00|9570|9554|9561|9542|9570|9554|9557|9542|400
1614971770000|2021-03-05 19:16:10|9564|9538|9558|9538|9564|9538|9558|9538|600
1614971780000|2021-03-05 19:16:20|9553|9530|9536|9503|9553|9530|9536|9503|500
1614971790000|2021-03-05 19:16:30|9535|9504|9540|9521|9540|9521|9535|9502|0
1614971800000|2021-03-05 19:16:40||9522||9522||9522||9521|0
1614971820000|2021-03-05 19:17:00|9550|9523|9551|9537|9551|9538|9549|9523|304
1614971850000|2021-03-05 19:17:30|9557|9538|9567|9540|9569|9553|9557|9538|891
1614971860000|2021-03-05 19:17:40|9566|9552|9567|9552|9587|9552|9560|9547|300
1614971870000|2021-03-05 19:17:50|9566|9547|9566|9548|9566|9548|9566|9547|308
1614971880000|2021-03-05 19:18:00|9565|9537|9557|9538|9565|9538|9557|9537|400
1614971890000|2021-03-05 19:18:10|9565|9539|9561|9538|9565|9539|9561|9538|0
1614971910000|2021-03-05 19:18:30|9554|9537|9543|9513|9554|9537|9543|9513|400
1614971920000|2021-03-05 19:18:40||9510||9504||9510||9503|0
1614971930000|2021-03-05 19:18:50|9541||9540||9541||9540||0
1614971940000|2021-03-05 19:19:00||9513||9504||9513||9503|0
1614971950000|2021-03-05 19:19:10|9537|9503|9525|9502|9537|9503|9525|9502|0
1614971960000|2021-03-05 19:19:20|9524|9500|9509|9481|9524|9500|9509|9481|650
1614971970000|2021-03-05 19:19:30|9506|9475|9505|9476|9506|9476|9505|9475|0
1614971980000|2021-03-05 19:19:40|9503|9477|9495|9476|9503|9477|9495|9476|750
1614971990000|2021-03-05 19:19:50|9494|9477|9494|9477|9494|9477|9494|9477|0
1614972000000|2021-03-05 19:20:00|9504|9478|9533|9494|9533|9494|9504|9478|2061
1614972010000|2021-03-05 19:20:10|9532|9495|9533|9495|9533|9495|9532|9495|0
1614972020000|2021-03-05 19:20:20|9531||9531||9531||9531||0
1614972030000|2021-03-05 19:20:30|9530||9531||9531||9530||0
1614972040000|2021-03-05 19:20:40|9528||9528||9528||9528||0
1614972050000|2021-03-05 19:20:50|9526||9526||9526||9526||0
1614972060000|2021-03-05 19:21:00|9519|9492|9507|9479|9519|9492|9507|9477|500
1614972070000|2021-03-05 19:21:10|9506|9475|9505|9476|9506|9476|9505|9475|0
1614972080000|2021-03-05 19:21:20|9504||9504||9504||9504||200
1614972090000|2021-03-05 19:21:30|9503||9502||9503||9502||200
1614972100000|2021-03-05 19:21:40|9501||9500||9501||9500||100
1614972110000|2021-03-05 19:21:50|9499||9499||9499||9499||0
1614972120000|2021-03-05 19:22:00|9498|9477|9499|9476|9500|9477|9498|9476|600
1614972130000|2021-03-05 19:22:10|9498|9477|9519|9482|9519|9483|9498|9477|490
1614972140000|2021-03-05 19:22:20|9522|9483|9522|9484|9522|9484|9522|9483|0
1614972150000|2021-03-05 19:22:30|9519|9486|9521|9486|9522|9486|9519|9486|0
1614972160000|2021-03-05 19:22:40|9519||9518||9522||9518||0
1614972170000|2021-03-05 19:22:50|9519|9488|9518|9489|9519|9489|9518|9488|0
1614972180000|2021-03-05 19:23:00|9509|9488|9486|9472|9509|9489|9486|9472|1795
1614972190000|2021-03-05 19:23:10|9485|9455|9485|9450|9485|9457|9485|9450|100
1614972200000|2021-03-05 19:23:20|9494|9457|9494|9457|9494|9457|9494|9450|0
1614972210000|2021-03-05 19:23:30|9486|9450|9486|9457|9486|9457|9486|9450|100
1614972220000|2021-03-05 19:23:40|9493|9458|9519|9483|9526|9501|9493|9458|1000
1614972240000|2021-03-05 19:24:00|9530|9484|9528|9506|9537|9506|9528|9484|0
1614972250000|2021-03-05 19:24:10|9527|9507|9527|9507|9527|9507|9527|9507|100
1614972260000|2021-03-05 19:24:20|9528|9508|9520|9508|9528|9508|9520|9508|0
1614972270000|2021-03-05 19:24:30|9541|9509|9528|9509|9541|9509|9528|9509|100
1614972280000|2021-03-05 19:24:40|9541|9510|9541|9520|9541|9520|9541|9510|0
1614972290000|2021-03-05 19:24:50|9542|9521|9544|9521|9548|9521|9542|9521|0
1614972300000|2021-03-05 19:25:00|9555|9529|9561|9531|9561|9531|9555|9529|0
1614972310000|2021-03-05 19:25:10|9563|9532|9563|9533|9563|9533|9562|9532|0
1614972320000|2021-03-05 19:25:20|9562|9534|9562|9538|9562|9538|9562|9534|0
1614972330000|2021-03-05 19:25:30|9572|9539|9570|9547|9572|9548|9570|9539|200
1614972340000|2021-03-05 19:25:40|9569||9569||9569||9569||200
1614972350000|2021-03-05 19:25:50|||||||||100
1614972360000|2021-03-05 19:26:00|9568||9568||9568||9568||0
1614972370000|2021-03-05 19:26:10|9578|9548|9577|9550|9578|9550|9577|9548|0
1614972380000|2021-03-05 19:26:20|9581|9557|9581|9563|9581|9563|9581|9557|0
1614972400000|2021-03-05 19:26:40||9565||9565||9565||9565|0
1614972410000|2021-03-05 19:26:50|9576|9566|9564|9542|9576|9570|9564|9535|1416
1614972420000|2021-03-05 19:27:00|9570||9568||9570||9568||200
1614972430000|2021-03-05 19:27:10|9567|9543|9570|9543|9570|9543|9567|9543|0
1614972440000|2021-03-05 19:27:20|9569|9545|9569|9545|9569|9545|9569|9545|0
1614972450000|2021-03-05 19:27:30||9547||9553||9553||9547|0
1614972460000|2021-03-05 19:27:40|9567|9554|9567|9554|9567|9554|9567|9554|200
1614972470000|2021-03-05 19:27:50|9570|9560|9586|9562|9586|9562|9570|9560|500
1614972480000|2021-03-05 19:28:00|9600|9563|9599|9569|9600|9569|9599|9563|0
1614972490000|2021-03-05 19:28:10|9598|9570|9597|9571|9598|9572|9597|9570|0
1614972500000|2021-03-05 19:28:20|9596|9573|9595|9574|9596|9575|9595|9573|1350
1614972510000|2021-03-05 19:28:30|9594|9573|9572|9554|9594|9573|9572|9553|1279
1614972520000|2021-03-05 19:28:40|9589|9555|9589|9555|9589|9555|9589|9555|100
1614972530000|2021-03-05 19:28:50|9588||9586||9588||9586||0
1614972540000|2021-03-05 19:29:00|9585||9585||9585||9585||100
1614972550000|2021-03-05 19:29:10|9584|9556|9584|9557|9584|9557|9584|9556|0
1614972560000|2021-03-05 19:29:20|9583|9556|9583|9556|9583|9556|9583|9556|0
1614972570000|2021-03-05 19:29:30|9594|9557|9594|9558|9594|9558|9594|9557|0
1614972580000|2021-03-05 19:29:40||9559||9558||9559||9558|0
1614972590000|2021-03-05 19:29:50||9559||9560||9560||9559|0
1614972600000|2021-03-05 19:30:00|9600|9561|9599|9564|9600|9564|9599|9561|0
1614972610000|2021-03-05 19:30:10|9604|9565|9600|9564|9604|9565|9600|9564|0
1614972620000|2021-03-05 19:30:20|9615|9565|9615|9584|9615|9588|9615|9565|709
1614972630000|2021-03-05 19:30:30||9587||9587||9588||9587|0
1614972640000|2021-03-05 19:30:40||9588||9589||9589||9588|600
1614972650000|2021-03-05 19:30:50|9622|9590|9625|9604|9625|9604|9622|9590|521
1614972660000|2021-03-05 19:31:00|9620|9599|9614|9589|9620|9599|9614|9589|1200
1614972670000|2021-03-05 19:31:10|9613|9590|9613|9591|9613|9591|9613|9590|200
1614972680000|2021-03-05 19:31:20|9612|9592|9613|9595|9613|9595|9612|9592|600
1614972690000|2021-03-05 19:31:30|9620|9596|9624|9603|9625|9604|9620|9596|400
1614972700000|2021-03-05 19:31:40|9623||9623||9623||9623||0
1614972720000|2021-03-05 19:32:00|9625|9605|9625|9605|9625|9605|9625|9604|0
1614972730000|2021-03-05 19:32:10|9624|9606|9624|9606|9624|9606|9624|9605|0
1614972750000|2021-03-05 19:32:30|9615|9590|9613|9591|9615|9592|9613|9589|400
1614972760000|2021-03-05 19:32:40|9612|9590|9612|9592|9612|9592|9612|9590|300
1614972780000|2021-03-05 19:33:00||9593||9600||9600||9593|0
1614972790000|2021-03-05 19:33:10|9625|9601|9625|9613|9625|9613|9623|9601|640
1614972800000|2021-03-05 19:33:20|9623|9614|9625|9603|9625|9620|9619|9603|700
1614972810000|2021-03-05 19:33:30|9624|9604|9624|9593|9624|9604|9624|9593|100
1614972830000|2021-03-05 19:33:50|9623||9623||9623||9623||100
1614972850000|2021-03-05 19:34:10|9622||9622||9622||9622||100
1614972860000|2021-03-05 19:34:20||9595||9595||9595||9595|0
1614972870000|2021-03-05 19:34:30|9625||9623||9625||9623||0
1614972880000|2021-03-05 19:34:40|9622||9622||9622||9622||100
1614972890000|2021-03-05 19:34:50|9625|9599|9625|9599|9625|9599|9625|9599|0
1614972900000|2021-03-05 19:35:00|9632|9601|9624|9606|9632|9625|9624|9601|3403
1614972910000|2021-03-05 19:35:10|9623|9601|9600|9589|9623|9601|9600|9589|1379
1614972920000|2021-03-05 19:35:20||9581||9583||9583||9581|0
1614972930000|2021-03-05 19:35:30|9599|9581|9598|9581|9599|9581|9598|9581|200
1614972940000|2021-03-05 19:35:40|9609|9583|9609|9583|9609|9583|9609|9583|0
1614972950000|2021-03-05 19:35:50|9608|9589|9608|9587|9608|9589|9608|9587|0
1614972960000|2021-03-05 19:36:00||9588||9587||9588||9587|100
1614972970000|2021-03-05 19:36:10|9607||9607||9607||9607||0
1614972980000|2021-03-05 19:36:20|9606|9585|9597|9562|9606|9585|9597|9560|1165
1614972990000|2021-03-05 19:36:30|9596|9555|9596|9556|9596|9556|9596|9555|0
1614973000000|2021-03-05 19:36:40|9595||9594||9595||9594||102
1614973010000|2021-03-05 19:36:50|9593|9562|9593|9562|9593|9562|9593|9562|0
1614973020000|2021-03-05 19:37:00|9606|9567|9609|9572|9611|9592|9606|9567|800
1614973030000|2021-03-05 19:37:10|9614|9573|9614|9579|9614|9579|9614|9573|116
1614973040000|2021-03-05 19:37:20|9616|9580|9615|9580|9619|9580|9615|9580|0
1614973050000|2021-03-05 19:37:30|9614|9581|9614|9581|9614|9581|9614|9581|0
1614973060000|2021-03-05 19:37:40|9613|9582|9616|9582|9616|9582|9613|9582|0
1614973070000|2021-03-05 19:37:50|9615|9583|9615|9583|9615|9583|9615|9583|0
1614973080000|2021-03-05 19:38:00|9614|9585|9613|9585|9614|9585|9613|9585|0
1614973090000|2021-03-05 19:38:10|9612|9586|9612|9586|9612|9586|9612|9586|0
1614973100000|2021-03-05 19:38:20|9610||9610||9610||9610||440
1614973110000|2021-03-05 19:38:30|9605|9587|9610|9586|9610|9587|9605|9586|100
1614973130000|2021-03-05 19:38:50|9618|9587|9617|9587|9618|9587|9617|9587|0
1614973140000|2021-03-05 19:39:00|9616|9586|9609|9584|9616|9586|9609|9581|400
1614973150000|2021-03-05 19:39:10|9608||9608||9608||9608||0
1614973180000|2021-03-05 19:39:40|9603|9579|9596|9567|9603|9579|9596|9566|300
1614973200000|2021-03-05 19:40:00|9595|9568|9595|9568|9595|9568|9595|9568|0
1614973210000|2021-03-05 19:40:10|9594|9569|9592|9568|9594|9569|9592|9568|0
1614973220000|2021-03-05 19:40:20|9591||9592||9592||9591||450
1614973240000|2021-03-05 19:40:40||9569||9575||9575||9569|0
1614973250000|2021-03-05 19:40:50|9591|9576|9591|9576|9591|9577|9590|9575|100
1614973270000|2021-03-05 19:41:10|9597|9577|9600|9580|9600|9580|9595|9576|1000
1614973290000|2021-03-05 19:41:30|9599||9599||9599||9599||200
1614973310000|2021-03-05 19:41:50|9598|9581|9589|9568|9599|9581|9589|9568|2600
1614973320000|2021-03-05 19:42:00|9588|9565|9577|9556|9588|9565|9577|9553|800
1614973330000|2021-03-05 19:42:10|9576|9553|9567|9553|9576|9553|9567|9553|0
1614973340000|2021-03-05 19:42:20|9560|9539|9552|9528|9560|9540|9552|9524|0
1614973350000|2021-03-05 19:42:30|9551|9529|9551|9534|9552|9540|9551|9529|1700
1614973360000|2021-03-05 19:42:40||9535||9535||9535||9535|0
1614973370000|2021-03-05 19:42:50|||||||||200
1614973380000|2021-03-05 19:43:00|9550|9540|9551|9540|9551|9540|9550|9540|200
1614973390000|2021-03-05 19:43:10|9559|9541|9562|9545|9562|9545|9558|9541|500
1614973400000|2021-03-05 19:43:20|9561|9540|9530|9494|9561|9540|9530|9493|1146
1614973410000|2021-03-05 19:43:30|9529|9495|9529|9504|9529|9504|9529|9495|0
1614973420000|2021-03-05 19:43:40|9528|9506|9528|9507|9528|9507|9528|9506|0
1614973430000|2021-03-05 19:43:50|9534||9530||9534||9530||0
1614973450000|2021-03-05 19:44:10|9534|9508|9552|9516|9554|9535|9534|9508|100
1614973460000|2021-03-05 19:44:20|9545|9517|9540|9517|9545|9517|9540|9517|0
1614973470000|2021-03-05 19:44:30|9535|9516|9530|9506|9535|9516|9529|9506|1200
1614973480000|2021-03-05 19:44:40|9529||9529||9530||9528||0
1614973490000|2021-03-05 19:44:50|9540|9507|9564|9517|9564|9517|9539|9507|500
1614973500000|2021-03-05 19:45:00||9518||9519||9519||9518|0
1614973510000|2021-03-05 19:45:10|9563|9530|9563|9522|9563|9530|9563|9519|100
1614973520000|2021-03-05 19:45:20|9562|9523|9560|9525|9562|9525|9560|9523|0
1614973530000|2021-03-05 19:45:30|9550|9530|9550|9530|9550|9530|9550|9530|0
1614973540000|2021-03-05 19:45:40|||||||||200
1614973550000|2021-03-05 19:45:50|9549|9526|9530|9518|9549|9526|9530|9518|400
1614973560000|2021-03-05 19:46:00|9539|9521|9546|9522|9546|9522|9538|9521|911
1614973570000|2021-03-05 19:46:10|9545|9524|9545|9523|9545|9524|9544|9523|200
1614973580000|2021-03-05 19:46:20|9539|9524|9539|9525|9539|9526|9533|9524|100
1614973590000|2021-03-05 19:46:30|9538|9526|9532|9524|9538|9526|9532|9524|500
1614973600000|2021-03-05 19:46:40|9528|9518|9527|9506|9528|9518|9527|9506|400
1614973610000|2021-03-05 19:46:50||9507||9510||9510||9506|0
1614973620000|2021-03-05 19:47:00|9539|9518|9539|9519|9545|9519|9539|9518|400
1614973630000|2021-03-05 19:47:10|9545|9520|9545|9522|9545|9522|9545|9520|225
1614973640000|2021-03-05 19:47:20|9551|9523|9556|9528|9558|9529|9551|9523|0
1614973650000|2021-03-05 19:47:30|9555||9555||9555||9555||0
1614973660000|2021-03-05 19:47:40|9553||9553||9553||9553||0
1614973670000|2021-03-05 19:47:50|9559|9529|9567|9542|9567|9542|9559|9529|516
1614973680000|2021-03-05 19:48:00||9543||9544||9544||9543|0
1614973690000|2021-03-05 19:48:10|9561|9543|9552|9525|9561|9543|9552|9525|600
1614973700000|2021-03-05 19:48:20|9551||9549||9551||9549||100
1614973710000|2021-03-05 19:48:30|9546|9526|9546|9526|9555|9526|9546|9526|100
1614973720000|2021-03-05 19:48:40|9555||9546||9555||9546||0
1614973730000|2021-03-05 19:48:50|9543||9541||9543||9539||0
1614973740000|2021-03-05 19:49:00|9540|9525|9533|9506|9540|9525|9533|9506|200
1614973750000|2021-03-05 19:49:10|9532|9507|9540|9509|9540|9509|9528|9507|465
1614973760000|2021-03-05 19:49:20||9511||9511||9511||9511|0
1614973770000|2021-03-05 19:49:30|9539|9513|9541|9517|9547|9517|9538|9513|100
1614973780000|2021-03-05 19:49:40|9547||9541||9547||9541||0
1614973790000|2021-03-05 19:49:50|9546|9518|9546|9518|9546|9518|9541|9518|0
1614973800000|2021-03-05 19:50:00|9545||9545||9545||9545||300
1614973820000|2021-03-05 19:50:20|9541||9541||9541||9541||0
1614973850000|2021-03-05 19:50:50|9545|9522|9563|9541|9563|9541|9545|9522|600
1614973860000|2021-03-05 19:51:00|9578|9542|9574|9543|9578|9543|9574|9541|100
1614973870000|2021-03-05 19:51:10||9544||9544||9544||9544|100
1614973880000|2021-03-05 19:51:20|9573||9573||9573||9573||100
1614973890000|2021-03-05 19:51:30|9572|9546|9580|9547|9587|9548|9572|9546|0
1614973900000|2021-03-05 19:51:40|9579|9548|9579|9547|9579|9548|9579|9547|0
1614973910000|2021-03-05 19:51:50|9578|9548|9584|9548|9584|9548|9578|9547|0
1614973920000|2021-03-05 19:52:00|9588|9550|9586|9551|9588|9551|9586|9550|0
1614973930000|2021-03-05 19:52:10|9585|9552|9580|9553|9585|9553|9580|9552|200
1614973940000|2021-03-05 19:52:20|9579|9552|9564|9529|9579|9552|9564|9526|915
1614973950000|2021-03-05 19:52:30||9530||9532||9532||9530|100
1614973960000|2021-03-05 19:52:40|9563|9533|9562|9534|9564|9534|9562|9533|0
1614973970000|2021-03-05 19:52:50|9561|9535|9558|9535|9561|9535|9557|9535|0
1614973990000|2021-03-05 19:53:10|9557|9536|9556|9538|9557|9538|9556|9536|0
1614974000000|2021-03-05 19:53:20|9554||9556||9556||9554||0
1614974010000|2021-03-05 19:53:30|9564|9539|9587|9550|9587|9550|9563|9539|644
1614974020000|2021-03-05 19:53:40|9585|9551|9587|9552|9587|9552|9585|9551|0
1614974040000|2021-03-05 19:54:00|9586|9554|9586|9558|9587|9558|9585|9554|100
1614974050000|2021-03-05 19:54:10|9581|9557|9562|9534|9581|9557|9562|9534|697
1614974060000|2021-03-05 19:54:20|9561|9536|9561|9536|9561|9536|9561|9536|0
1614974070000|2021-03-05 19:54:30||9537||9537||9537||9537|0
1614974080000|2021-03-05 19:54:40||9538||9539||9539||9538|0
1614974090000|2021-03-05 19:54:50|9578|9544|9583|9555|9583|9555|9576|9544|300
1614974110000|2021-03-05 19:55:10|9582|9556|9582|9555|9582|9556|9582|9555|2100
1614974120000|2021-03-05 19:55:20|9581|9556|9581|9559|9581|9559|9581|9556|1000
1614974130000|2021-03-05 19:55:30||9560||9560||9561||9560|100
1614974150000|2021-03-05 19:55:50|9575|9561|9599|9571|9599|9571|9575|9560|534
1614974160000|2021-03-05 19:56:00|9597|9572|9597|9571|9597|9572|9597|9571|0
1614974170000|2021-03-05 19:56:10|9596|9572|9599|9575|9599|9575|9596|9572|0
1614974180000|2021-03-05 19:56:20|9600|9574|9599|9576|9600|9576|9599|9574|0
1614974190000|2021-03-05 19:56:30|9598|9578|9598|9577|9598|9578|9598|9577|200
1614974200000|2021-03-05 19:56:40|9597||9597||9597||9597||136
1614974210000|2021-03-05 19:56:50|9580||9596||9596||9580||135
1614974220000|2021-03-05 19:57:00|||||||||100
1614974240000|2021-03-05 19:57:20|9600|9578|9597|9579|9610|9582|9597|9577|2120
1614974250000|2021-03-05 19:57:30||9580||9580||9580||9580|100
1614974260000|2021-03-05 19:57:40|||||||||200
1614974270000|2021-03-05 19:57:50|9595|9579|9585|9570|9595|9579|9581|9570|1200
1614974280000|2021-03-05 19:58:00|9584|9572|9578|9553|9584|9572|9578|9550|300
1614974290000|2021-03-05 19:58:10|9594|9566|9599|9571|9600|9571|9594|9566|800
1614974310000|2021-03-05 19:58:30|9598||9597||9598||9597||100
1614974320000|2021-03-05 19:58:40||9572||9572||9572||9572|0
1614974330000|2021-03-05 19:58:50|9596||9595||9596||9595||300
1614974340000|2021-03-05 19:59:00|9594|9574|9593|9574|9594|9574|9593|9574|0
1614974360000|2021-03-05 19:59:20||9575||9575||9575||9575|0
1614974380000|2021-03-05 19:59:40|9580||9593||9593||9580||556
1614974390000|2021-03-05 19:59:50|9589||9588||9589||9588||0
1614974400000|2021-03-05 20:00:00|9587||9587||9587||9587||0
1614974410000|2021-03-05 20:00:10|9588|9576|9595|9577|9599|9587|9587|9576|500
1614974420000|2021-03-05 20:00:20|9600|9578|9599|9579|9600|9579|9599|9578|0
1614974430000|2021-03-05 20:00:30|9610||9600||9610||9600||0
1614974450000|2021-03-05 20:00:50|9599||9599||9599||9599||0
1614974460000|2021-03-05 20:01:00|9598||9598||9598||9598||171
1614974470000|2021-03-05 20:01:10|9597|9578|9590|9575|9597|9578|9590|9575|300
1614974480000|2021-03-05 20:01:20|9589|9571|9588|9571|9589|9576|9583|9571|800
1614974490000|2021-03-05 20:01:30|9587|9572|9588|9574|9588|9574|9586|9572|300
1614974500000|2021-03-05 20:01:40|9587|9572|9587|9571|9587|9572|9587|9571|200
1614974510000|2021-03-05 20:01:50|9579|9561|9578|9554|9579|9561|9578|9554|0
1614974520000|2021-03-05 20:02:00|9577|9555|9570|9552|9577|9555|9570|9552|670
1614974530000|2021-03-05 20:02:10|9569|9553|9570|9540|9577|9553|9569|9540|200
1614974540000|2021-03-05 20:02:20||9551||9551||9551||9551|0
1614974550000|2021-03-05 20:02:30|9569||9568||9569||9568||0
1614974570000|2021-03-05 20:02:50|9567||9567||9567||9567||789
1614974580000|2021-03-05 20:03:00|9576|9553|9587|9561|9587|9561|9576|9553|900
1614974590000|2021-03-05 20:03:10|9585|9563|9584|9564|9585|9564|9584|9563|500
1614974620000|2021-03-05 20:03:40|9583|9565|9583|9565|9583|9565|9583|9565|0
1614974650000|2021-03-05 20:04:10|9582|9564|9576|9560|9582|9564|9573|9560|900
1614974660000|2021-03-05 20:04:20|9574||9576||9576||9574||300
1614974670000|2021-03-05 20:04:30|9573||9573||9576||9573||250
1614974680000|2021-03-05 20:04:40|9576||9573||9576||9570||0
1614974690000|2021-03-05 20:04:50|9580|9566|9589|9562|9589|9569|9580|9561|900
1614974700000|2021-03-05 20:05:00|9588|9563|9589|9563|9589|9563|9588|9563|0
1614974720000|2021-03-05 20:05:20|9580||9580||9580||9579||0
1614974750000|2021-03-05 20:05:50|9579|9562|9569|9555|9579|9562|9569|9555|2129
1614974760000|2021-03-05 20:06:00|9568|9551|9565|9549|9568|9551|9564|9549|200
1614974770000|2021-03-05 20:06:10|9560|9550|9559|9543|9560|9550|9559|9540|280
1614974790000|2021-03-05 20:06:30|9564|9544|9566|9559|9567|9559|9564|9544|1000
1614974800000|2021-03-05 20:06:40|9565|9549|9569|9550|9569|9552|9565|9549|200
1614974810000|2021-03-05 20:06:50||9551||9551||9551||9551|600
1614974820000|2021-03-05 20:07:00|9568|9555|9569|9551|9569|9555|9568|9551|100
1614974830000|2021-03-05 20:07:10|9568||9568||9568||9568||0
1614974840000|2021-03-05 20:07:20|9567|9552|9576|9560|9576|9560|9567|9552|900
1614974850000|2021-03-05 20:07:30|9575|9556|9568|9550|9575|9556|9568|9550|400
1614974860000|2021-03-05 20:07:40|9567|9543|9566|9537|9567|9543|9566|9536|100
1614974870000|2021-03-05 20:07:50|9565|9558|9565|9536|9565|9558|9565|9536|200
1614974890000|2021-03-05 20:08:10|9563|9527|9562|9532|9563|9532|9562|9527|100
1614974900000|2021-03-05 20:08:20|9561|9533|9561|9533|9561|9534|9561|9533|0
1614974920000|2021-03-05 20:08:40|9560||9560||9560||9560||0
1614974940000|2021-03-05 20:09:00|9559|9534|9560|9535|9560|9535|9559|9534|0
1614974950000|2021-03-05 20:09:10|9559|9536|9558|9536|9559|9537|9558|9536|100
1614974960000|2021-03-05 20:09:20|9557|9537|9557|9537|9557|9537|9557|9537|0
1614974970000|2021-03-05 20:09:30||9538||9538||9538||9538|150
1614974990000|2021-03-05 20:09:50|9556|9539|9555|9540|9556|9540|9555|9538|200
1614975000000|2021-03-05 20:10:00|9556||9556||9556||9556||0
1614975010000|2021-03-05 20:10:10||9541||9541||9541||9541|0
1614975030000|2021-03-05 20:10:30|9554|9542|9556|9545|9556|9549|9552|9542|1000
1614975040000|2021-03-05 20:10:40||9546||9548||9548||9546|0
1614975050000|2021-03-05 20:10:50||9547||9547||9547||9547|100
1614975060000|2021-03-05 20:11:00|9563|9551|9566|9551|9583|9560|9563|9550|536
1614975070000|2021-03-05 20:11:10|9583||9566||9583||9566||0
1614975090000|2021-03-05 20:11:30|9565|9550|9555|9541|9565|9550|9555|9541|1379
1614975100000|2021-03-05 20:11:40|9562|9537|9547|9527|9562|9537|9547|9527|300
1614975110000|2021-03-05 20:11:50|9542||9541||9542||9541||100
1614975130000|2021-03-05 20:12:10|9540||9539||9540||9539||3200
1614975140000|2021-03-05 20:12:20|9538|9530|9538|9514|9538|9530|9538|9514|800
1614975150000|2021-03-05 20:12:30|9537|9502|9525|9504|9537|9504|9525|9501|300
1614975160000|2021-03-05 20:12:40|9524|9505|9524|9505|9524|9505|9524|9505|0
1614975170000|2021-03-05 20:12:50|9523||9523||9523||9523||0
1614975180000|2021-03-05 20:13:00|9522|9522|9532|9522|9533|9522|9522|9522|100
1614975190000|2021-03-05 20:13:10|9533|9507|9533|9523|9533|9523|9532|9507|100
1614975210000|2021-03-05 20:13:30|9549|9529|9549|9532|9549|9532|9548|9529|400
1614975220000|2021-03-05 20:13:40|9556|9533|9555|9543|9564|9544|9555|9533|200
1614975230000|2021-03-05 20:13:50|9564||9564||9564||9564||0
1614975240000|2021-03-05 20:14:00|9556||9556||9556||9556||0
1614975250000|2021-03-05 20:14:10|9555|9544|9562|9544|9563|9544|9555|9544|0
1614975260000|2021-03-05 20:14:20|9567|9545|9575|9551|9575|9551|9567|9545|100
1614975270000|2021-03-05 20:14:30|9568|9552|9571|9554|9574|9554|9568|9552|100
1614975280000|2021-03-05 20:14:40|9570|9555|9570|9554|9570|9555|9570|9554|100
1614975290000|2021-03-05 20:14:50|9569|9553|9560|9544|9569|9553|9560|9543|478
1614975300000|2021-03-05 20:15:00||9545||9545||9546||9545|0
1614975320000|2021-03-05 20:15:20|9569|9546|9570|9553|9570|9553|9569|9546|1400
1614975330000|2021-03-05 20:15:30||9554||9555||9556||9554|250
1614975340000|2021-03-05 20:15:40|9569|9556|9570|9556|9570|9556|9569|9556|600
1614975350000|2021-03-05 20:15:50|9571|9558|9575|9560|9575|9560|9571|9558|100
1614975360000|2021-03-05 20:16:00|9571||9571||9575||9571||300
1614975370000|2021-03-05 20:16:10|9575||9575||9575||9571||0
1614975380000|2021-03-05 20:16:20|9571|9561|9571|9561|9575|9562|9571|9561|0
1614975390000|2021-03-05 20:16:30|9575|9562|9574|9562|9575|9562|9574|9562|0
1614975400000|2021-03-05 20:16:40|9575|9566|9585|9568|9586|9568|9575|9566|0
1614975410000|2021-03-05 20:16:50|9584|9569|9584|9568|9584|9569|9584|9568|300
1614975420000|2021-03-05 20:17:00|9583|9566|9573|9561|9583|9566|9573|9561|1088
1614975430000|2021-03-05 20:17:10|9572|9558|9551|9532|9572|9558|9551|9529|611
1614975440000|2021-03-05 20:17:20||9529||9529||9529||9529|0
1614975460000|2021-03-05 20:17:40|9549|9531|9549|9515|9549|9531|9549|9515|0
1614975470000|2021-03-05 20:17:50|9540|9509|9539|9504|9540|9511|9539|9504|0
1614975480000|2021-03-05 20:18:00||9505||9505||9505||9505|100
1614975490000|2021-03-05 20:18:10|9538|9503|9536|9504|9538|9504|9536|9503|0
1614975500000|2021-03-05 20:18:20||9505||9507||9507||9505|0
1614975510000|2021-03-05 20:18:30|9534||9533||9534||9533||0
1614975520000|2021-03-05 20:18:40||9509||9509||9509||9507|0
1614975530000|2021-03-05 20:18:50|9532|9520|9560|9525|9566|9540|9532|9514|2000
1614975540000|2021-03-05 20:19:00|9559|9526|9558|9527|9559|9533|9557|9525|700
1614975550000|2021-03-05 20:19:10|9557|9528|9558|9532|9558|9532|9557|9528|200
1614975560000|2021-03-05 20:19:20||9531||9531||9531||9531|0
1614975570000|2021-03-05 20:19:30|9559|9532|9591|9548|9594|9548|9559|9532|125
1614975580000|2021-03-05 20:19:40|9590|9549|9570|9551|9590|9551|9570|9549|100
1614975590000|2021-03-05 20:19:50|9571|9552|9571|9554|9571|9554|9568|9552|100
1614975600000|2021-03-05 20:20:00||9558||9561||9561||9558|0
1614975610000|2021-03-05 20:20:10|9570|9565|9566|9545|9570|9565|9566|9545|1000
1614975620000|2021-03-05 20:20:20|9565||9564||9565||9564||0
1614975630000|2021-03-05 20:20:30|9550||9560||9564||9550||1156
1614975640000|2021-03-05 20:20:40||9546||9545||9547||9545|100
1614975650000|2021-03-05 20:20:50||9547||9547||9547||9546|0
1614975680000|2021-03-05 20:21:20|9559|9552|9575|9547|9575|9556|9558|9545|695
1614975690000|2021-03-05 20:21:30||9548||9548||9548||9548|0
1614975700000|2021-03-05 20:21:40|9574|9549|9582|9550|9582|9551|9574|9549|104
1614975710000|2021-03-05 20:21:50|9581|9551|9581|9552|9581|9552|9581|9551|100
1614975720000|2021-03-05 20:22:00|9580|9553|9570|9554|9580|9554|9570|9553|100
1614975730000|2021-03-05 20:22:10||9556||9556||9556||9556|0
1614975740000|2021-03-05 20:22:20||9557||9557||9557||9557|0
1614975750000|2021-03-05 20:22:30||9558||9559||9559||9558|100
1614975760000|2021-03-05 20:22:40|9576|9564|9585|9564|9585|9565|9576|9564|800
1614975770000|2021-03-05 20:22:50||9565||9566||9566||9565|0
1614975780000|2021-03-05 20:23:00|9584|9567|9597|9576|9597|9576|9584|9567|500
1614975790000|2021-03-05 20:23:10||9577||9578||9578||9576|100
1614975800000|2021-03-05 20:23:20||9579||9583||9583||9579|0
1614975810000|2021-03-05 20:23:30|9596|9584|9584|9569|9596|9585|9584|9566|526
1614975820000|2021-03-05 20:23:40|9585||9584||9585||9584||0
1614975840000|2021-03-05 20:24:00|9580|9566|9575|9549|9580|9566|9575|9549|643
1614975850000|2021-03-05 20:24:10|9569|9551|9569|9551|9575|9551|9569|9551|0
1614975860000|2021-03-05 20:24:20|||||||||1400
1614975870000|2021-03-05 20:24:30|9577|9563|9575|9552|9577|9563|9575|9552|300
1614975880000|2021-03-05 20:24:40||9553||9553||9553||9553|0
1614975890000|2021-03-05 20:24:50|9582|9554|9582|9554|9582|9554|9582|9554|113
1614975900000|2021-03-05 20:25:00|9574|9555|9571|9560|9574|9560|9570|9555|100
1614975910000|2021-03-05 20:25:10|9573|9562|9597|9581|9597|9581|9573|9562|100
1614975920000|2021-03-05 20:25:20|9596|9582|9588|9575|9596|9583|9588|9575|500
1614975930000|2021-03-05 20:25:30|9594|9576|9595|9575|9595|9576|9594|9575|200
1614975940000|2021-03-05 20:25:40|9594||9594||9594||9594||899
1614975950000|2021-03-05 20:25:50|9593||9593||9593||9593||0
1614975960000|2021-03-05 20:26:00|9596|9576|9593|9576|9596|9576|9593|9576|100
1614975970000|2021-03-05 20:26:10|9596|9575|9588|9575|9598|9577|9588|9575|1470
1614975980000|2021-03-05 20:26:20|9587|9576|9588|9575|9588|9576|9586|9575|0
1614975990000|2021-03-05 20:26:30|9587|9560|9582|9566|9587|9566|9565|9550|2100
1614976000000|2021-03-05 20:26:40|9581|9552|9572|9551|9581|9552|9572|9550|350
1614976010000|2021-03-05 20:26:50||9552||9552||9552||9552|0
1614976020000|2021-03-05 20:27:00|9570|9550|9570|9550|9570|9550|9570|9550|0
1614976030000|2021-03-05 20:27:10|9569|9549|9567|9549|9569|9550|9559|9549|1700
1614976040000|2021-03-05 20:27:20|9566||9565||9566||9565||700
1614976050000|2021-03-05 20:27:30|9564|9550|9555|9540|9564|9550|9555|9540|200
1614976070000|2021-03-05 20:27:50||9525||9525||9525||9525|0
1614976080000|2021-03-05 20:28:00||9526||9525||9526||9525|0
1614976090000|2021-03-05 20:28:10|9543|9515|9543|9510|9543|9515|9543|9510|0
1614976100000|2021-03-05 20:28:20||9520||9521||9521||9520|105
1614976110000|2021-03-05 20:28:30|9542|9520|9543|9520|9543|9521|9542|9520|0
1614976120000|2021-03-05 20:28:40|9555|9521|9555|9532|9558|9533|9554|9521|200
1614976140000|2021-03-05 20:29:00|9563|9535|9563|9537|9563|9537|9563|9535|200
1614976150000|2021-03-05 20:29:10|9569|9555|9569|9550|9570|9555|9569|9538|500
1614976160000|2021-03-05 20:29:20|9568|9551|9568|9551|9568|9551|9568|9551|0
1614976170000|2021-03-05 20:29:30|9575|9552|9575|9552|9575|9552|9575|9552|0
1614976180000|2021-03-05 20:29:40||9553||9555||9555||9553|0
1614976190000|2021-03-05 20:29:50|9574|9556|9575|9558|9575|9558|9574|9556|300
1614976200000|2021-03-05 20:30:00|9574|9559|9567|9549|9575|9561|9567|9549|1100
1614976220000|2021-03-05 20:30:20|9574|9551|9573|9550|9577|9567|9573|9550|1155
1614976230000|2021-03-05 20:30:30|9571|9551|9575|9554|9575|9560|9571|9551|983
1614976240000|2021-03-05 20:30:40|9579|9555|9583|9563|9584|9563|9579|9555|100
1614976250000|2021-03-05 20:30:50|9582|9564|9581|9565|9583|9565|9581|9564|200
1614976260000|2021-03-05 20:31:00|9580|9564|9569|9550|9580|9564|9569|9550|410
1614976270000|2021-03-05 20:31:10|9568|9549|9568|9547|9569|9549|9557|9537|2680
1614976280000|2021-03-05 20:31:20|9569||9565||9569||9565||307
1614976290000|2021-03-05 20:31:30|9564|9532|9553|9538|9565|9538|9553|9532|100
1614976330000|2021-03-05 20:32:10|9552|9539|9552|9542|9553|9542|9552|9539|100
1614976340000|2021-03-05 20:32:20|9553|9543|9561|9543|9578|9557|9553|9542|2000
1614976350000|2021-03-05 20:32:30|9562||9563||9563||9562||100
1614976360000|2021-03-05 20:32:40|9562|9544|9565|9544|9565|9544|9560|9543|1100
1614976390000|2021-03-05 20:33:10|||||||||100
1614976410000|2021-03-05 20:33:30||9545||9546||9546||9545|0
1614976420000|2021-03-05 20:33:40|9564|9547|9570|9553|9570|9553|9564|9547|1000
1614976430000|2021-03-05 20:33:50|9567|9554|9570|9554|9570|9554|9567|9554|0
1614976440000|2021-03-05 20:34:00|9568|9555|9567|9554|9568|9555|9567|9554|1100
1614976450000|2021-03-05 20:34:10|9566|9555|9567|9556|9567|9556|9566|9555|300
1614976460000|2021-03-05 20:34:20|9570|9557|9574|9563|9574|9563|9567|9557|600
1614976470000|2021-03-05 20:34:30|9580|9564|9579|9568|9580|9568|9578|9564|300
1614976490000|2021-03-05 20:34:50|9580|9569|9584|9570|9585|9570|9580|9569|700
1614976500000|2021-03-05 20:35:00||9572||9572||9572||9572|0
1614976510000|2021-03-05 20:35:10|9583|9570|9571|9562|9584|9570|9571|9562|3353
1614976520000|2021-03-05 20:35:20|9570|9557|9570|9557|9570|9557|9566|9557|500
1614976530000|2021-03-05 20:35:30|9571|9562|9576|9562|9576|9566|9571|9562|300
1614976540000|2021-03-05 20:35:40|9575|9563|9580|9568|9580|9568|9575|9563|200
1614976560000|2021-03-05 20:36:00||9569||9569||9569||9569|0
1614976570000|2021-03-05 20:36:10|9579||9579||9579||9579||0
1614976600000|2021-03-05 20:36:40|||||||||100
1614976620000|2021-03-05 20:37:00|9580|9572|9586|9572|9586|9572|9580|9572|1300
1614976630000|2021-03-05 20:37:10|9585|9573|9586|9577|9586|9577|9585|9573|0
1614976640000|2021-03-05 20:37:20|9590|9579|9595|9583|9595|9583|9588|9579|700
1614976650000|2021-03-05 20:37:30|9596|9585|9598|9586|9598|9586|9596|9585|600
1614976670000|2021-03-05 20:37:50||9587||9587||9587||9587|100
1614976700000|2021-03-05 20:38:20|9597|9588|9607|9600|9607|9601|9597|9588|400
1614976710000|2021-03-05 20:38:30|9609|9601|9613|9601|9616|9602|9609|9600|1000
1614976720000|2021-03-05 20:38:40|9616|9603|9620|9606|9620|9606|9616|9603|800
1614976730000|2021-03-05 20:38:50||9607||9609||9609||9607|100
1614976740000|2021-03-05 20:39:00||9610||9611||9612||9610|400
1614976750000|2021-03-05 20:39:10|9616|9612|9625|9613|9625|9613|9616|9611|2700
1614976760000|2021-03-05 20:39:20||9614||9614||9614||9614|0
1614976770000|2021-03-05 20:39:30|9627|9615|9628|9617|9628|9617|9627|9614|1300
1614976800000|2021-03-05 20:40:00|9627|9619|9628|9620|9628|9620|9627|9618|400
1614976810000|2021-03-05 20:40:10|9627|9619|9612|9605|9627|9622|9611|9601|4557
1614976830000|2021-03-05 20:40:30|9618|9608|9618|9609|9618|9609|9617|9608|500
1614976840000|2021-03-05 20:40:40|9621|9610|9627|9613|9627|9613|9621|9610|700
1614976860000|2021-03-05 20:41:00|9626|9605|9615|9601|9626|9605|9615|9600|3050
1614976870000|2021-03-05 20:41:10|9614|9600|9600|9589|9614|9600|9600|9586|1100
1614976880000|2021-03-05 20:41:20|9599|9588|9599|9574|9599|9588|9599|9574|0
1614976890000|2021-03-05 20:41:30|9598|9575|9589|9574|9599|9575|9589|9574|795
1614976900000|2021-03-05 20:41:40|9588|9575|9599|9585|9600|9585|9588|9575|600
1614976910000|2021-03-05 20:41:50|9600|9586|9598|9586|9600|9586|9594|9585|0
1614976920000|2021-03-05 20:42:00|9604|9587|9607|9595|9607|9595|9604|9587|300
1614976930000|2021-03-05 20:42:10||9596||9596||9597||9596|0
1614976940000|2021-03-05 20:42:20|9598|9595|9599|9582|9602|9595|9598|9582|1500
1614976950000|2021-03-05 20:42:30|9598|9583|9598|9584|9598|9584|9598|9583|443
1614976960000|2021-03-05 20:42:40|9597|9590|9603|9591|9603|9598|9597|9590|1017
1614976970000|2021-03-05 20:42:50|9598|9590|9600|9590|9603|9593|9594|9582|1966
1614976980000|2021-03-05 20:43:00|9601|9591|9603|9591|9608|9595|9601|9591|600
1614977000000|2021-03-05 20:43:20|9607|9592|9608|9593|9608|9596|9607|9592|200
1614977010000|2021-03-05 20:43:30|9607|9596|9607|9596|9607|9596|9607|9594|0
1614977030000|2021-03-05 20:43:50|9606||9606||9606||9606||450
1614977060000|2021-03-05 20:44:20|9609|9597|9610|9598|9611|9600|9609|9597|300
1614977080000|2021-03-05 20:44:40||9599||9598||9599||9598|200
1614977090000|2021-03-05 20:44:50|9610||9610||9610||9610||100
1614977100000|2021-03-05 20:45:00|9611|9599|9603|9590|9611|9600|9602|9589|0
1614977110000|2021-03-05 20:45:10|9602|9589|9591|9570|9602|9589|9591|9570|0
1614977120000|2021-03-05 20:45:20|9592|9572|9584|9570|9592|9572|9584|9569|0
1614977130000|2021-03-05 20:45:30||9569||9569||9570||9569|0
1614977140000|2021-03-05 20:45:40|9589|9570|9590|9572|9593|9575|9587|9570|0
1614977150000|2021-03-05 20:45:50|9588|9571|9600|9575|9600|9575|9588|9571|300
1614977160000|2021-03-05 20:46:00|9605|9574|9604|9587|9605|9587|9604|9574|0
1614977170000|2021-03-05 20:46:10|9605|9586|9618|9604|9618|9604|9605|9586|0
1614977180000|2021-03-05 20:46:20|9617|9605|9616|9605|9618|9605|9615|9604|0
1614977190000|2021-03-05 20:46:30|9615|9604|9615|9605|9616|9606|9615|9604|700
1614977210000|2021-03-05 20:46:50|9616|9606|9616|9606|9616|9606|9616|9606|0
1614977220000|2021-03-05 20:47:00|9615|9605|9600|9588|9615|9605|9600|9588|0
1614977230000|2021-03-05 20:47:10|9599|9589|9594|9571|9600|9589|9594|9571|277
1614977240000|2021-03-05 20:47:20|9593|9573|9592|9575|9594|9576|9592|9573|100
1614977250000|2021-03-05 20:47:30|9591|9574|9590|9574|9591|9574|9590|9574|0
1614977260000|2021-03-05 20:47:40|9591|9575|9591|9575|9591|9575|9591|9575|0
1614977270000|2021-03-05 20:47:50|9590|9574|9590|9576|9591|9576|9589|9574|0
1614977280000|2021-03-05 20:48:00|9589|9575|9590|9577|9590|9577|9589|9575|0
1614977290000|2021-03-05 20:48:10||9578||9578||9579||9578|0
1614977300000|2021-03-05 20:48:20|9589|9579|9590|9579|9590|9579|9589|9578|0
1614977310000|2021-03-05 20:48:30|9589|9578|9588|9578|9590|9579|9588|9578|300
1614977320000|2021-03-05 20:48:40|9587|9570|9582|9569|9587|9570|9582|9569|0
1614977330000|2021-03-05 20:48:50|9591|9570|9591|9580|9591|9580|9591|9569|100
1614977340000|2021-03-05 20:49:00|9605|9585|9597|9585|9605|9586|9597|9585|0
1614977350000|2021-03-05 20:49:10|9606|9586|9609|9593|9609|9593|9599|9586|300
1614977360000|2021-03-05 20:49:20|9610|9594|9609|9594|9610|9595|9609|9594|0
1614977370000|2021-03-05 20:49:30|9610|9595|9610|9597|9610|9597|9609|9595|0
1614977380000|2021-03-05 20:49:40|9609|9596|9610|9599|9610|9599|9609|9596|196
1614977390000|2021-03-05 20:49:50|9609|9598|9609|9598|9610|9599|9609|9598|1040
1614977400000|2021-03-05 20:50:00|9610|9599|9609|9599|9610|9600|9609|9598|0
1614977410000|2021-03-05 20:50:10|9610|9600|9609|9599|9610|9600|9609|9599|100
1614977420000|2021-03-05 20:50:20|9610|9600|9610|9600|9610|9600|9609|9599|0
1614977430000|2021-03-05 20:50:30|9609|9599|9595|9575|9610|9600|9595|9574|205
1614977440000|2021-03-05 20:50:40|9590|9574|9593|9579|9595|9579|9590|9574|0
1614977450000|2021-03-05 20:50:50|9592|9578|9614|9604|9616|9604|9592|9578|500
1614977460000|2021-03-05 20:51:00|9606|9588|9605|9589|9606|9589|9604|9588|100
1614977470000|2021-03-05 20:51:10|9604|9588|9604|9592|9604|9592|9603|9575|225
1614977480000|2021-03-05 20:51:20|9603|9591|9604|9583|9604|9592|9603|9582|0
1614977490000|2021-03-05 20:51:30|9603|9582|9610|9588|9610|9589|9603|9581|100
1614977500000|2021-03-05 20:51:40|9611|9589|9611|9597|9611|9598|9610|9589|0
1614977510000|2021-03-05 20:51:50|9617|9600|9617|9605|9617|9605|9616|9599|0
1614977520000|2021-03-05 20:52:00|9619|9610|9621|9611|9621|9611|9619|9609|0
1614977530000|2021-03-05 20:52:10|9620|9610|9621|9610|9621|9610|9620|9609|0
1614977540000|2021-03-05 20:52:20|9620|9609|9618|9609|9620|9610|9618|9609|0
1614977550000|2021-03-05 20:52:30|9619|9610|9619|9610|9619|9610|9619|9610|0
1614977560000|2021-03-05 20:52:40|9618|9609|9618|9609|9618|9609|9618|9609|0
1614977570000|2021-03-05 20:52:50|9614|9610|9629|9608|9629|9610|9613|9605|0
1614977580000|2021-03-05 20:53:00|9628|9617|9631|9623|9632|9623|9628|9617|469
1614977590000|2021-03-05 20:53:10|9639|9626|9647|9633|9648|9633|9639|9626|100
1614977610000|2021-03-05 20:53:30|9648|9634|9648|9634|9648|9634|9647|9633|0
1614977620000|2021-03-05 20:53:40|9647|9633|9632|9623|9648|9636|9632|9623|0
1614977630000|2021-03-05 20:53:50|9633|9624|9637|9625|9637|9625|9632|9624|300
1614977640000|2021-03-05 20:54:00|9636|9624|9633|9625|9636|9626|9633|9623|300
1614977650000|2021-03-05 20:54:10|9628|9618|9627|9619|9628|9619|9627|9617|400
1614977660000|2021-03-05 20:54:20|9625|9617|9628|9618|9628|9618|9624|9617|0
1614977670000|2021-03-05 20:54:30|9627|9617|9630|9618|9630|9618|9626|9617|300
1614977680000|2021-03-05 20:54:40|9629|9617|9630|9618|9630|9618|9629|9617|0
1614977690000|2021-03-05 20:54:50|9631|9624|9639|9627|9644|9627|9631|9624|0
1614977700000|2021-03-05 20:55:00|9634|9619|9634|9624|9634|9624|9632|9618|0
1614977710000|2021-03-05 20:55:10|9633|9623|9623|9609|9633|9624|9618|9608|575
1614977720000|2021-03-05 20:55:20|9620|9608|9617|9608|9622|9609|9617|9608|300
1614977730000|2021-03-05 20:55:30|9616|9604|9620|9609|9621|9610|9614|9603|0
1614977740000|2021-03-05 20:55:40|9621|9610|9620|9610|9622|9610|9620|9610|200
1614977750000|2021-03-05 20:55:50|9619|9609|9617|9609|9619|9610|9616|9609|100
1614977760000|2021-03-05 20:56:00|9612|9610|9616|9605|9617|9610|9612|9603|0
1614977770000|2021-03-05 20:56:10|9617|9606|9623|9611|9623|9611|9612|9604|300
1614977780000|2021-03-05 20:56:20|9622|9612|9621|9614|9623|9615|9621|9611|450
1614977790000|2021-03-05 20:56:30|9622|9615|9621|9614|9622|9615|9621|9614|200
1614977800000|2021-03-05 20:56:40|9622|9615|9621|9615|9622|9615|9621|9615|100
1614977810000|2021-03-05 20:56:50|9622|9616|9625|9618|9628|9618|9622|9616|261
1614977820000|2021-03-05 20:57:00|9627||9626||9627||9626||202
1614977830000|2021-03-05 20:57:10|9627|9621|9629|9621|9629|9622|9625|9620|100
1614977840000|2021-03-05 20:57:20|9630|9620|9637|9626|9638|9628|9630|9620|300
1614977850000|2021-03-05 20:57:30|9638|9629|9648|9640|9648|9640|9638|9629|0
1614977860000|2021-03-05 20:57:40|9647|9641|9633|9625|9648|9641|9633|9625|350
1614977870000|2021-03-05 20:57:50|9625|9616|9633|9615|9646|9622|9623|9615|100
1614977880000|2021-03-05 20:58:00|9634|9622|9632|9622|9634|9622|9631|9621|500
1614977890000|2021-03-05 20:58:10|9631|9621|9632|9622|9634|9623|9630|9621|300
1614977900000|2021-03-05 20:58:20|9633|9623|9627|9616|9633|9623|9626|9615|0
1614977910000|2021-03-05 20:58:30|9626|9615|9627|9616|9627|9616|9626|9615|267
1614977920000|2021-03-05 20:58:40|9626|9615|9626|9617|9627|9617|9625|9615|100
1614977930000|2021-03-05 20:58:50|9624|9616|9625|9620|9626|9620|9623|9616|0
1614977940000|2021-03-05 20:59:00|9627|9621|9627|9615|9630|9625|9626|9615|286
1614977950000|2021-03-05 20:59:10|9625|9616|9623|9616|9625|9617|9623|9615|0
1614977960000|2021-03-05 20:59:20|9625|9617|9629|9621|9629|9621|9624|9616|300
1614977970000|2021-03-05 20:59:30|9630|9622|9620|9610|9633|9622|9620|9610|0
1614977980000|2021-03-05 20:59:40|9616|9604|9620|9609|9625|9612|9615|9603|100
1614977990000|2021-03-05 20:59:50|9619|9608|9620|9601|9621|9611|9619|9601|1075
1615213800000|2021-03-08 14:30:00|9550|9513|9565|9513|9572|9549|9550|9513|2400
1615213810000|2021-03-08 14:30:10|9564||9561||9564||9561||2200
1615213820000|2021-03-08 14:30:20|9560|9485|9547|9476|9560|9485|9513|9473|1000
1615213830000|2021-03-08 14:30:30|9546|9477|9544|9479|9546|9479|9544|9477|0
1615213840000|2021-03-08 14:30:40|9543|9480|9542|9484|9543|9484|9542|9480|0
1615213850000|2021-03-08 14:30:50|9540|9485|9537|9485|9540|9485|9537|9485|0
1615213860000|2021-03-08 14:31:00|9535||9529||9535||9529||0
1615213870000|2021-03-08 14:31:10|9527|9471|9486|9453|9527|9471|9471|9453|3390
1615213880000|2021-03-08 14:31:20|9453|9450|9478|9426|9485|9450|9449|9402|1331
1615213890000|2021-03-08 14:31:30|9477|9402|9465|9426|9477|9427|9465|9402|200
1615213900000|2021-03-08 14:31:40|9464|9402|9453|9426|9464|9427|9453|9402|0
1615213910000|2021-03-08 14:31:50|9466|9403|9496|9453|9498|9453|9466|9403|1209
1615213920000|2021-03-08 14:32:00|9495|9426|9458|9404|9495|9426|9458|9402|200
1615213930000|2021-03-08 14:32:10|9459|9422|9453|9402|9459|9422|9453|9402|0
1615213940000|2021-03-08 14:32:20|9452|9403|9437|9400|9452|9403|9437|9400|0
1615213950000|2021-03-08 14:32:30||9401||9401||9403||9400|300
1615213960000|2021-03-08 14:32:40|9436|9402|9393|9350|9436|9402|9393|9350|1270
1615213970000|2021-03-08 14:32:50|9392|9351|9390|9350|9392|9351|9390|9350|200
1615213980000|2021-03-08 14:33:00|9426|9389|9420|9372|9426|9390|9420|9359|666
1615213990000|2021-03-08 14:33:10|9437|9396|9436|9380|9437|9401|9409|9372|1700
1615214000000|2021-03-08 14:33:20|9435|9381|9433|9378|9435|9381|9433|9378|318
1615214010000|2021-03-08 14:33:30|9432|9380|9430|9380|9432|9380|9430|9380|100
1615214020000|2021-03-08 14:33:40|9429|9386|9427|9386|9429|9386|9427|9386|130
1615214030000|2021-03-08 14:33:50|9426|9384|9424|9380|9426|9384|9424|9380|200
1615214040000|2021-03-08 14:34:00|9423|9350|9401|9350|9423|9351|9401|9350|500
1615214060000|2021-03-08 14:34:20|9400|9343|9385|9320|9400|9343|9385|9320|725
1615214070000|2021-03-08 14:34:30|9384|9330|9382|9330|9384|9331|9382|9330|187
1615214080000|2021-03-08 14:34:40|9381|9320|9390|9320|9397|9353|9353|9320|2620
1615214090000|2021-03-08 14:34:50|9389|9321|9369|9321|9389|9321|9369|9320|100
1615214100000|2021-03-08 14:35:00|9368|9331|9399|9353|9401|9368|9368|9331|751
1615214110000|2021-03-08 14:35:10|9398|9354|9397|9354|9398|9354|9397|9354|200
1615214120000|2021-03-08 14:35:20|9387|9330|9387|9330|9387|9330|9387|9330|100
1615214130000|2021-03-08 14:35:30|9386|9320|9342|9300|9386|9320|9342|9300|3003
1615214140000|2021-03-08 14:35:40|9341|9301|9341|9312|9341|9312|9341|9301|100
1615214150000|2021-03-08 14:35:50||9313||9314||9314||9313|0
1615214160000|2021-03-08 14:36:00|9338|9315|9337|9311|9338|9315|9337|9311|243
1615214170000|2021-03-08 14:36:10|9338|9337|9356|9313|9372|9338|9337|9311|4667
1615214180000|2021-03-08 14:36:20|9355|9311|9341|9310|9355|9313|9314|9300|2508
1615214190000|2021-03-08 14:36:30|9340|9311|9387|9348|9388|9348|9338|9311|1200
1615214200000|2021-03-08 14:36:40|9386||9385||9386||9385||200
1615214210000|2021-03-08 14:36:50|9384|9349|9382|9348|9384|9349|9382|9348|1010
1615214220000|2021-03-08 14:37:00|9381|9349|9381|9349|9381|9349|9381|9348|0
1615214230000|2021-03-08 14:37:10||9350||9352||9352||9349|100
1615214240000|2021-03-08 14:37:20|9382|9353|9396|9362|9434|9400|9382|9348|4780
1615214250000|2021-03-08 14:37:30|9395|9369|9432|9395|9432|9400|9395|9369|400
1615214260000|2021-03-08 14:37:40|9431|9396|9431|9396|9431|9397|9431|9395|0
1615214270000|2021-03-08 14:37:50|9430|9395|9429|9395|9430|9397|9429|9395|100
1615214280000|2021-03-08 14:38:00|9420|9396|9406|9363|9420|9400|9406|9363|2443
1615214290000|2021-03-08 14:38:10|9405|9364|9404|9364|9405|9364|9404|9364|100
1615214310000|2021-03-08 14:38:30|9403|9372|9431|9393|9433|9402|9402|9364|200
1615214320000|2021-03-08 14:38:40|9430||9430||9430||9430||100
1615214340000|2021-03-08 14:39:00|9429|9394|9428|9394|9429|9394|9428|9394|695
1615214350000|2021-03-08 14:39:10|9427||9427||9427||9427||125
1615214360000|2021-03-08 14:39:20|9433|9427|9475|9402|9477|9430|9433|9394|550
1615214370000|2021-03-08 14:39:30|9474||9474||9474||9474||0
1615214380000|2021-03-08 14:39:40|9473|9409|9472|9408|9473|9409|9472|9406|0
1615214390000|2021-03-08 14:39:50|9471|9410|9467|9414|9471|9414|9467|9410|0
1615214400000|2021-03-08 14:40:00||9415||9416||9416||9415|0
1615214410000|2021-03-08 14:40:10|9469|9417|9499|9446|9499|9466|9469|9417|1159
1615214420000|2021-03-08 14:40:20|9498|9447|9497|9451|9498|9451|9497|9447|300
1615214430000|2021-03-08 14:40:30||9452||9452||9452||9452|0
1615214450000|2021-03-08 14:40:50|9496|9453|9495|9458|9496|9458|9495|9453|500
1615214460000|2021-03-08 14:41:00|9496|9477|9536|9501|9536|9501|9496|9477|1069
1615214470000|2021-03-08 14:41:10||9502||9504||9511||9502|241
1615214490000|2021-03-08 14:41:30|9561|9505|9560|9509|9561|9509|9560|9505|100
1615214500000|2021-03-08 14:41:40|9559|9510|9558|9511|9559|9511|9558|9510|100
1615214510000|2021-03-08 14:41:50|9557|9512|9540|9511|9567|9514|9540|9511|5297
1615214520000|2021-03-08 14:42:00|9539|9509|9525|9481|9539|9509|9525|9464|494
1615214530000|2021-03-08 14:42:10|9519||9519||9519||9519||100
1615214540000|2021-03-08 14:42:20||9482||9481||9482||9481|0
1615214550000|2021-03-08 14:42:30|||||||||2100
1615214560000|2021-03-08 14:42:40|||||||||200
1615214570000|2021-03-08 14:42:50|9518||9518||9518||9518||100
1615214580000|2021-03-08 14:43:00|9532|9500|9531|9501|9532|9510|9531|9500|1400
1615214600000|2021-03-08 14:43:20|9530||9530||9530||9530||0
1615214610000|2021-03-08 14:43:30|9529|9500|9508|9464|9529|9500|9508|9464|671
1615214620000|2021-03-08 14:43:40||9465||9464||9465||9464|220
1615214630000|2021-03-08 14:43:50|9507||9506||9507||9506||105
1615214640000|2021-03-08 14:44:00|9505||9499||9505||9499||100
1615214650000|2021-03-08 14:44:10|9498||9498||9498||9498||0
1615214660000|2021-03-08 14:44:20|9497|9449|9477|9449|9497|9449|9477|9449|100
1615214670000|2021-03-08 14:44:30|||||||||400
1615214680000|2021-03-08 14:44:40|||||||||100
1615214690000|2021-03-08 14:44:50|||||||||200
1615214700000|2021-03-08 14:45:00|9486|9450|9500|9465|9522|9471|9486|9450|2548
1615214710000|2021-03-08 14:45:10|9537|9486|9519|9494|9537|9495|9519|9486|300
1615214720000|2021-03-08 14:45:20|9518|9495|9523|9497|9539|9518|9518|9495|2264
1615214730000|2021-03-08 14:45:30|9522|9504|9501|9460|9522|9504|9501|9460|1081
1615214740000|2021-03-08 14:45:40||9453||9461||9462||9453|300
1615214750000|2021-03-08 14:45:50||9462||9465||9465||9462|0
1615214760000|2021-03-08 14:46:00|9500||9500||9500||9500||500
1615214770000|2021-03-08 14:46:10||9472||9476||9477||9472|0
1615214780000|2021-03-08 14:46:20|9515|9477|9515|9497|9515|9504|9500|9477|2200
1615214790000|2021-03-08 14:46:30|9506|9498|9482|9455|9506|9498|9482|9454|1600
1615214800000|2021-03-08 14:46:40||9454||9427||9454||9427|100
1615214810000|2021-03-08 14:46:50|9481|9428|9478|9427|9481|9428|9478|9427|100
1615214820000|2021-03-08 14:47:00|9477|9429|9476|9433|9477|9475|9476|9429|2588
1615214830000|2021-03-08 14:47:10|9475|9430|9474|9426|9475|9430|9474|9426|100
1615214840000|2021-03-08 14:47:20|||||||||201
1615214850000|2021-03-08 14:47:30|9475|9427|9475|9449|9475|9449|9475|9426|900
1615214860000|2021-03-08 14:47:40|9474||9474||9474||9474||0
1615214880000|2021-03-08 14:48:00||9460||9451||9460||9434|700
1615214890000|2021-03-08 14:48:10|9482|9452|9491|9463|9499|9478|9482|9452|1331
1615214910000|2021-03-08 14:48:30|9489|9450|9489|9450|9489|9451|9489|9450|200
1615214920000|2021-03-08 14:48:40|9488|9451|9488|9452|9488|9452|9488|9451|100
1615214930000|2021-03-08 14:48:50|9487|9453|9486|9457|9487|9457|9486|9453|200
1615214940000|2021-03-08 14:49:00|9485|9456|9485|9452|9485|9458|9485|9451|100
1615214950000|2021-03-08 14:49:10|9472|9451|9472|9450|9472|9452|9472|9450|100
1615214960000|2021-03-08 14:49:20||9451||9451||9451||9451|0
1615214970000|2021-03-08 14:49:30|9471|9450|9451|9414|9471|9450|9451|9405|2700
1615214980000|2021-03-08 14:49:40||9413||9413||9413||9413|200
1615214990000|2021-03-08 14:49:50|9443|9412|9431|9401|9443|9412|9431|9400|400
1615215000000|2021-03-08 14:50:00|9430||9429||9430||9429||0
1615215010000|2021-03-08 14:50:10||9402||9402||9402||9402|100
1615215020000|2021-03-08 14:50:20|9428|9401|9406|9375|9428|9401|9406|9375|400
1615215030000|2021-03-08 14:50:30|9405|9372|9404|9348|9405|9372|9404|9348|1300
1615215040000|2021-03-08 14:50:40|9403|9342|9402|9342|9403|9342|9402|9342|0
1615215050000|2021-03-08 14:50:50|9401|9340|9400|9323|9401|9340|9400|9323|0
1615215060000|2021-03-08 14:51:00|9375|9324|9375|9351|9375|9351|9375|9324|0
1615215070000|2021-03-08 14:51:10|9363|9323|9363|9320|9363|9323|9363|9314|300
1615215080000|2021-03-08 14:51:20|9362|9321|9360|9321|9362|9321|9360|9321|0
1615215090000|2021-03-08 14:51:30|9359|9322|9358|9322|9359|9322|9358|9321|1868
1615215100000|2021-03-08 14:51:40|9357||9356||9357||9356||300
1615215110000|2021-03-08 14:51:50||9323||9330||9330||9323|0
1615215120000|2021-03-08 14:52:00|9363|9355|9367|9341|9392|9355|9363|9330|2596
1615215130000|2021-03-08 14:52:10|||||||||350
1615215150000|2021-03-08 14:52:30|9366|9350|9360|9331|9366|9350|9360|9330|1200
1615215160000|2021-03-08 14:52:40|9359|9332|9395|9349|9395|9349|9359|9332|850
1615215170000|2021-03-08 14:52:50||9351||9351||9351||9351|600
1615215180000|2021-03-08 14:53:00||9352||9352||9352||9352|0
1615215190000|2021-03-08 14:53:10||9353||9357||9357||9353|100
1615215200000|2021-03-08 14:53:20|9394|9358|9394|9365|9394|9365|9394|9358|1100
1615215210000|2021-03-08 14:53:30|9393|9363|9379|9336|9393|9365|9379|9332|400
1615215220000|2021-03-08 14:53:40|9370|9365|9369|9336|9370|9365|9369|9336|327
1615215230000|2021-03-08 14:53:50|9368|9335|9399|9357|9399|9357|9368|9335|1482
1615215240000|2021-03-08 14:54:00|9380|9365|9399|9366|9399|9366|9380|9365|328
1615215250000|2021-03-08 14:54:10|9398|9368|9397|9368|9398|9369|9397|9368|100
1615215260000|2021-03-08 14:54:20|9415|9397|9449|9403|9450|9403|9415|9397|200
1615215270000|2021-03-08 14:54:30|||||||||200
1615215290000|2021-03-08 14:54:50||9404||9405||9405||9404|0
1615215300000|2021-03-08 14:55:00|9448|9406|9478|9428|9483|9429|9448|9406|1700
1615215310000|2021-03-08 14:55:10|9476|9429|9475|9429|9476|9429|9475|9429|0
1615215320000|2021-03-08 14:55:20|9474|9430|9472|9429|9474|9430|9472|9429|0
1615215330000|2021-03-08 14:55:30|9498|9430|9493|9436|9498|9437|9493|9430|300
1615215340000|2021-03-08 14:55:40|9492|9438|9491|9438|9492|9438|9491|9438|500
1615215350000|2021-03-08 14:55:50|9500|9439|9518|9493|9518|9495|9500|9439|3600
1615215360000|2021-03-08 14:56:00|9517||9517||9517||9517||900
1615215370000|2021-03-08 14:56:10||9494||9467||9500||9464|600
1615215380000|2021-03-08 14:56:20||9471||9471||9471||9471|0
1615215390000|2021-03-08 14:56:30|9516|9481|9516|9481|9516|9481|9516|9481|100
1615215400000|2021-03-08 14:56:40|9515|9480|9490|9445|9515|9480|9490|9445|400
1615215410000|2021-03-08 14:56:50|9489|9434|9477|9412|9489|9434|9477|9412|0
1615215420000|2021-03-08 14:57:00|9473|9408|9469|9408|9473|9408|9469|9408|0
1615215430000|2021-03-08 14:57:10|9459||9458||9459||9458||1028
1615215440000|2021-03-08 14:57:20|9457|9407|9450|9407|9457|9407|9450|9407|0
1615215450000|2021-03-08 14:57:30|9449|9408|9449|9410|9449|9410|9449|9408|450
1615215460000|2021-03-08 14:57:40|9448|9412|9446|9412|9448|9413|9446|9412|404
1615215470000|2021-03-08 14:57:50|9445|9409|9437|9406|9445|9409|9437|9406|1240
1615215480000|2021-03-08 14:58:00||9408||9410||9410||9408|0
1615215490000|2021-03-08 14:58:10|9435|9409|9410|9381|9435|9410|9410|9369|2997
1615215500000|2021-03-08 14:58:20|9412|9400|9439|9401|9439|9405|9412|9400|1600
1615215510000|2021-03-08 14:58:30|9438||9438||9438||9438||0
1615215520000|2021-03-08 14:58:40||9402||9402||9402||9401|0
1615215530000|2021-03-08 14:58:50|9425||9425||9425||9425||140
1615215540000|2021-03-08 14:59:00|9434|9403|9433|9403|9434|9403|9433|9402|1200
1615215550000|2021-03-08 14:59:10|9432|9404|9432|9404|9432|9404|9432|9404|200
1615215560000|2021-03-08 14:59:20|9431|9403|9418|9381|9431|9403|9418|9381|1000
1615215570000|2021-03-08 14:59:30|9417|9382|9417|9381|9417|9382|9417|9381|100
1615215580000|2021-03-08 14:59:40|9416||9416||9416||9416||0
1615215590000|2021-03-08 14:59:50||9385||9385||9385||9385|1100
1615215600000|2021-03-08 15:00:00|9448|9388|9449|9407|9450|9407|9447|9388|2000
1615215610000|2021-03-08 15:00:10||9409||9409||9409||9409|0
1615215620000|2021-03-08 15:00:20||9410||9410||9410||9410|240
1615215630000|2021-03-08 15:00:30|9445||9445||9445||9445||0
1615215640000|2021-03-08 15:00:40|9444|9399|9432|9387|9444|9399|9432|9387|0
1615215650000|2021-03-08 15:00:50|9430|9383|9428|9385|9430|9385|9428|9381|0
1615215660000|2021-03-08 15:01:00|9427|9384|9401|9371|9427|9384|9401|9368|500
1615215670000|2021-03-08 15:01:10|9400|9370|9391|9352|9400|9372|9383|9338|1950
1615215680000|2021-03-08 15:01:20|9390||9390||9390||9390||100
1615215690000|2021-03-08 15:01:30|9382|9353|9382|9363|9382|9375|9382|9352|200
1615215700000|2021-03-08 15:01:40|9390|9365|9398|9368|9398|9378|9390|9365|908
1615215710000|2021-03-08 15:01:50|9409|9369|9424|9371|9425|9375|9409|9369|760
1615215720000|2021-03-08 15:02:00|9423|9372|9423|9372|9423|9372|9423|9372|0
1615215730000|2021-03-08 15:02:10|9422|9373|9421|9373|9422|9373|9421|9373|0
1615215740000|2021-03-08 15:02:20|9420||9420||9420||9420||0
1615215750000|2021-03-08 15:02:30|9419|9375|9417|9376|9419|9377|9417|9375|300
1615215770000|2021-03-08 15:02:50|9416|9378|9416|9378|9416|9378|9416|9378|0
1615215780000|2021-03-08 15:03:00|9415|9379|9415|9378|9415|9379|9415|9378|400
1615215790000|2021-03-08 15:03:10|9414|9377|9411|9380|9414|9380|9411|9377|2998
1615215800000|2021-03-08 15:03:20|9410|9381|9410|9381|9410|9381|9410|9381|100
1615215810000|2021-03-08 15:03:30|9409||9409||9409||9409||100
1615215820000|2021-03-08 15:03:40|9408|9382|9408|9381|9408|9383|9408|9381|400
1615215830000|2021-03-08 15:03:50||9382||9382||9382||9382|0
1615215840000|2021-03-08 15:04:00|9426|9383|9420|9397|9426|9397|9420|9382|2063
1615215850000|2021-03-08 15:04:10|9419|9399|9418|9386|9419|9399|9418|9384|819
1615215860000|2021-03-08 15:04:20|9417|9388|9416|9388|9417|9388|9416|9388|425
1615215880000|2021-03-08 15:04:40|9433|9394|9433|9397|9433|9410|9433|9394|1300
1615215890000|2021-03-08 15:04:50||9400||9400||9400||9400|100
1615215900000|2021-03-08 15:05:00|9432||9431||9432||9431||0
1615215910000|2021-03-08 15:05:10|9440|9404|9440|9422|9440|9423|9440|9404|1540
1615215920000|2021-03-08 15:05:20|9450|9430|9463|9442|9464|9442|9450|9430|4679
1615215930000|2021-03-08 15:05:30|9458|9443|9451|9425|9458|9443|9451|9423|300
1615215940000|2021-03-08 15:05:40|9447|9422|9442|9406|9447|9422|9442|9406|0
1615215950000|2021-03-08 15:05:50|9441|9404|9436|9405|9441|9405|9436|9404|0
1615215960000|2021-03-08 15:06:00|9434||9432||9434||9432||100
1615215970000|2021-03-08 15:06:10|9431|9406|9430|9405|9431|9406|9430|9405|800
1615215980000|2021-03-08 15:06:20|9429|9409|9428|9409|9429|9409|9428|9409|100
1615215990000|2021-03-08 15:06:30||9400||9400||9400||9400|0
1615216000000|2021-03-08 15:06:40|9445|9401|9447|9403|9450|9415|9445|9401|1942
1615216010000|2021-03-08 15:06:50|9446|9404|9444|9404|9446|9404|9444|9404|400
1615216020000|2021-03-08 15:07:00|9443|9405|9442|9407|9443|9407|9442|9405|300
1615216030000|2021-03-08 15:07:10|9463|9408|9463|9423|9463|9424|9463|9408|200
1615216040000|2021-03-08 15:07:20|9462|9425|9461|9426|9462|9426|9461|9424|416
1615216050000|2021-03-08 15:07:30|9460|9425|9451|9430|9460|9435|9451|9423|700
1615216070000|2021-03-08 15:07:50|9460|9432|9466|9433|9478|9438|9460|9432|900
1615216080000|2021-03-08 15:08:00||9432||9432||9432||9432|100
1615216090000|2021-03-08 15:08:10|9459|9431|9447|9411|9459|9431|9438|9403|600
1615216100000|2021-03-08 15:08:20|9446|9412|9430|9402|9446|9412|9430|9401|300
1615216110000|2021-03-08 15:08:30|9429|9403|9429|9402|9429|9403|9429|9402|300
1615216120000|2021-03-08 15:08:40|||||||||300
1615216130000|2021-03-08 15:08:50|9428|9403|9444|9402|9445|9420|9425|9402|1972
1615216140000|2021-03-08 15:09:00|9443|9418|9440|9402|9443|9418|9440|9402|300
1615216150000|2021-03-08 15:09:10|9439|9410|9439|9419|9439|9419|9439|9410|100
1615216160000|2021-03-08 15:09:20||9418||9421||9421||9410|0
1615216170000|2021-03-08 15:09:30||9410||9419||9419||9410|0
1615216180000|2021-03-08 15:09:40|9445|9427|9456|9427|9457|9427|9445|9427|500
1615216190000|2021-03-08 15:09:50|9455|9424|9453|9424|9455|9424|9453|9423|100
1615216200000|2021-03-08 15:10:00|9452|9426|9451|9426|9452|9426|9451|9425|700
1615216210000|2021-03-08 15:10:10|9450|9425|9449|9427|9450|9427|9449|9425|100
1615216220000|2021-03-08 15:10:20|9444|9428|9444|9420|9444|9429|9444|9420|1100
1615216230000|2021-03-08 15:10:30|9443|9418|9437|9400|9443|9420|9437|9400|680
1615216240000|2021-03-08 15:10:40|9436||9434||9436||9434||0
1615216250000|2021-03-08 15:10:50|9433||9433||9433||9433||1000
1615216260000|2021-03-08 15:11:00|9432|9401|9432|9400|9432|9401|9432|9400|600
1615216270000|2021-03-08 15:11:10|9431|9401|9429|9402|9431|9402|9429|9400|300
1615216280000|2021-03-08 15:11:20||9400||9401||9401||9400|100
1615216290000|2021-03-08 15:11:30|9428|9402|9428|9401|9428|9402|9428|9401|0
1615216310000|2021-03-08 15:11:50|9414|9402|9386|9361|9414|9402|9386|9361|1302
1615216320000|2021-03-08 15:12:00|9384|9360|9382|9361|9384|9361|9382|9360|400
1615216330000|2021-03-08 15:12:10|9383|9371|9382|9361|9383|9371|9382|9361|1631
1615216340000|2021-03-08 15:12:20|9397|9362|9417|9384|9420|9385|9397|9362|1000
1615216350000|2021-03-08 15:12:30|9416|9383|9406|9362|9416|9383|9406|9362|3200
1615216360000|2021-03-08 15:12:40|9405|9361|9374|9351|9405|9361|9374|9350|1500
1615216370000|2021-03-08 15:12:50|9373|9350|9370|9350|9373|9350|9370|9350|300
1615216380000|2021-03-08 15:13:00||9351||9351||9351||9351|500
1615216390000|2021-03-08 15:13:10|9360|9350|9355|9330|9360|9350|9355|9329|606
1615216400000|2021-03-08 15:13:20|9354||9353||9354||9353||200
1615216410000|2021-03-08 15:13:30||9335||9335||9335||9335|0
1615216420000|2021-03-08 15:13:40|9354|9348|9376|9349|9377|9349|9354|9348|1200
1615216440000|2021-03-08 15:14:00|9370|9350|9376|9351|9376|9351|9370|9350|100
1615216450000|2021-03-08 15:14:10||9360||9365||9365||9360|0
1615216460000|2021-03-08 15:14:20|9388|9371|9388|9370|9388|9371|9388|9370|200
1615216470000|2021-03-08 15:14:30|9414|9380|9414|9381|9414|9381|9414|9380|300
1615216480000|2021-03-08 15:14:40||9391||9391||9391||9391|0
1615216500000|2021-03-08 15:15:00|9435|9392|9434|9399|9435|9399|9434|9392|300
1615216510000|2021-03-08 15:15:10|9433|9400|9433|9400|9433|9400|9433|9400|0
1615216520000|2021-03-08 15:15:20|9432||9432||9432||9432||100
1615216530000|2021-03-08 15:15:30||9398||9399||9399||9398|0
1615216540000|2021-03-08 15:15:40|9431|9398|9430|9398|9431|9398|9430|9398|100
1615216550000|2021-03-08 15:15:50|9429||9429||9429||9429||0
1615216560000|2021-03-08 15:16:00|9428||9423||9428||9423||0
1615216570000|2021-03-08 15:16:10|9422|9399|9418|9399|9422|9399|9418|9399|500
1615216580000|2021-03-08 15:16:20||9400||9400||9400||9399|200
1615216590000|2021-03-08 15:16:30|9406|9401|9415|9401|9418|9413|9406|9401|1300
1615216600000|2021-03-08 15:16:40|9435|9406|9435|9407|9435|9407|9435|9406|400
1615216610000|2021-03-08 15:16:50|9434||9426||9434||9426||1800
1615216620000|2021-03-08 15:17:00|9415|9409|9424|9409|9426|9411|9415|9404|2169
1615216630000|2021-03-08 15:17:10|9422|9405|9422|9406|9422|9406|9422|9405|500
1615216640000|2021-03-08 15:17:20|9424|9407|9448|9426|9450|9426|9424|9407|1400
1615216650000|2021-03-08 15:17:30|9447|9427|9447|9429|9447|9430|9447|9427|700
1615216660000|2021-03-08 15:17:40|9446||9446||9446||9446||0
1615216670000|2021-03-08 15:17:50|9445|9424|9436|9413|9445|9424|9436|9407|400
1615216680000|2021-03-08 15:18:00|9429|9414|9446|9427|9446|9429|9429|9413|2700
1615216690000|2021-03-08 15:18:10|9445|9432|9457|9434|9457|9439|9437|9432|885
1615216700000|2021-03-08 15:18:20|9456||9456||9456||9456||100
1615216710000|2021-03-08 15:18:30||9435||9435||9435||9435|200
1615216720000|2021-03-08 15:18:40||9443||9444||9444||9443|700
1615216740000|2021-03-08 15:19:00||9443||9434||9443||9434|1000
1615216750000|2021-03-08 15:19:10||9435||9435||9435||9435|400
1615216760000|2021-03-08 15:19:20|9435|9436|9433|9409|9435|9436|9414|9409|3235
1615216770000|2021-03-08 15:19:30|9432|9402|9417|9385|9432|9410|9417|9385|1300
1615216780000|2021-03-08 15:19:40|9416||9416||9416||9416||0
1615216790000|2021-03-08 15:19:50|9415|9400|9408|9385|9415|9400|9408|9385|200
1615216810000|2021-03-08 15:20:10|9407|9370|9393|9370|9407|9372|9393|9370|500
1615216820000|2021-03-08 15:20:20|9394|9372|9408|9384|9408|9395|9394|9372|1190
1615216830000|2021-03-08 15:20:30|9400||9399||9400||9399||0
1615216840000|2021-03-08 15:20:40|9408|9391|9433|9409|9433|9409|9408|9391|650
1615216850000|2021-03-08 15:20:50|9432||9426||9432||9426||200
1615216860000|2021-03-08 15:21:00|9425||9424||9425||9424||0
1615216880000|2021-03-08 15:21:20|9409|9391|9409|9380|9409|9391|9409|9376|300
1615216890000|2021-03-08 15:21:30|9408|9381|9408|9381|9408|9381|9408|9381|100
1615216900000|2021-03-08 15:21:40|9409|9394|9421|9385|9426|9394|9408|9383|375
1615216910000|2021-03-08 15:21:50||9386||9400||9400||9385|0
1615216920000|2021-03-08 15:22:00|9416||9416||9416||9416||100
1615216940000|2021-03-08 15:22:20||9401||9401||9401||9401|0
1615216950000|2021-03-08 15:22:30|9415|9400|9405|9375|9415|9400|9405|9374|850
1615216960000|2021-03-08 15:22:40||9376||9377||9377||9376|100
1615216970000|2021-03-08 15:22:50|9404||9404||9404||9404||0
1615216980000|2021-03-08 15:23:00|9403|9378|9395|9377|9403|9378|9395|9377|0
1615216990000|2021-03-08 15:23:10|9386|9370|9386|9370|9386|9370|9386|9370|500
1615217000000|2021-03-08 15:23:20|9385|9365|9376|9351|9385|9365|9376|9350|800
1615217010000|2021-03-08 15:23:30|9375|9352|9373|9351|9375|9352|9373|9350|800
1615217020000|2021-03-08 15:23:40||9355||9355||9355||9355|0
1615217040000|2021-03-08 15:24:00|9374|9364|9393|9373|9393|9375|9374|9364|500
1615217050000|2021-03-08 15:24:10|9392|9356|9390|9357|9392|9357|9390|9356|239
1615217060000|2021-03-08 15:24:20|9389|9352|9388|9352|9389|9352|9388|9352|0
1615217070000|2021-03-08 15:24:30|9387|9355|9386|9351|9387|9355|9386|9350|300
1615217080000|2021-03-08 15:24:40|9385||9385||9385||9385||128
1615217090000|2021-03-08 15:24:50|9382||9382||9382||9382||0
1615217100000|2021-03-08 15:25:00|9399|9355|9382|9363|9403|9387|9382|9355|800
1615217110000|2021-03-08 15:25:10||9364||9364||9374||9364|200
1615217120000|2021-03-08 15:25:20|9391|9374|9391|9364|9391|9374|9391|9364|385
1615217130000|2021-03-08 15:25:30|||||||||100
1615217150000|2021-03-08 15:25:50|9390|9365|9390|9358|9390|9365|9390|9357|600
1615217160000|2021-03-08 15:26:00|9389|9357|9386|9363|9389|9363|9386|9357|0
1615217170000|2021-03-08 15:26:10|9385|9358|9380|9359|9385|9360|9380|9358|500
1615217180000|2021-03-08 15:26:20|9379||9379||9379||9379||0
1615217190000|2021-03-08 15:26:30|9378||9374||9378||9374||100
1615217200000|2021-03-08 15:26:40|9373|9357|9368|9358|9373|9358|9368|9357|400
1615217210000|2021-03-08 15:26:50|9367|9357|9367|9357|9367|9357|9367|9357|0
1615217220000|2021-03-08 15:27:00|9368|9358|9390|9368|9391|9368|9368|9358|900
1615217230000|2021-03-08 15:27:10|9389|9369|9389|9369|9389|9369|9389|9369|0
1615217240000|2021-03-08 15:27:20|9388|9379|9399|9379|9399|9380|9388|9379|100
1615217250000|2021-03-08 15:27:30|9398||9398||9398||9398||0
1615217260000|2021-03-08 15:27:40|9396|9372|9393|9376|9396|9376|9393|9372|300
1615217270000|2021-03-08 15:27:50|9392|9377|9392|9378|9392|9378|9392|9377|100
1615217280000|2021-03-08 15:28:00|9390|9369|9388|9369|9390|9369|9388|9369|450
1615217290000|2021-03-08 15:28:10|9386|9384|9385|9380|9386|9384|9385|9369|933
1615217300000|2021-03-08 15:28:20|9384|9369|9380|9369|9384|9369|9380|9369|600
1615217310000|2021-03-08 15:28:30|9379|9377|9396|9370|9397|9377|9378|9368|1811
1615217320000|2021-03-08 15:28:40|||||||||300
1615217340000|2021-03-08 15:29:00|9395|9371|9425|9396|9427|9396|9395|9371|700
1615217350000|2021-03-08 15:29:10|9424||9423||9424||9423||0
1615217360000|2021-03-08 15:29:20||9400||9400||9400||9400|0
1615217370000|2021-03-08 15:29:30|9442|9401|9437|9404|9443|9412|9437|9401|400
1615217380000|2021-03-08 15:29:40|9436||9433||9436||9433||800
1615217390000|2021-03-08 15:29:50|9432||9427||9432||9427||100
1615217400000|2021-03-08 15:30:00|9426||9426||9426||9426||800
1615217420000|2021-03-08 15:30:20|9420|9405|9434|9411|9435|9412|9420|9405|628
1615217430000|2021-03-08 15:30:30|9433||9433||9433||9433||175
1615217450000|2021-03-08 15:30:50|9447|9412|9446|9422|9447|9422|9446|9412|400
1615217470000|2021-03-08 15:31:10|9445|9419|9444|9419|9445|9419|9444|9419|0
1615217480000|2021-03-08 15:31:20|9443||9442||9443||9442||125
1615217490000|2021-03-08 15:31:30|9441|9413|9439|9413|9441|9413|9439|9413|0
1615217500000|2021-03-08 15:31:40|||||||||100
1615217510000|2021-03-08 15:31:50||9418||9418||9418||9417|300
1615217520000|2021-03-08 15:32:00||9417||9417||9417||9417|0
1615217540000|2021-03-08 15:32:20|||||||||1000
1615217550000|2021-03-08 15:32:30|9438||9431||9438||9431||500
1615217560000|2021-03-08 15:32:40|||||||||1200
1615217590000|2021-03-08 15:33:10|9443|9419|9446|9423|9446|9424|9443|9419|300
1615217600000|2021-03-08 15:33:20|9445|9424|9445|9424|9445|9424|9445|9423|249
1615217610000|2021-03-08 15:33:30|9444|9423|9443|9423|9444|9423|9443|9423|700
1615217640000|2021-03-08 15:34:00|9450|9435|9458|9442|9462|9443|9450|9435|2331
1615217650000|2021-03-08 15:34:10|9457|9431|9449|9431|9457|9431|9449|9431|500
1615217660000|2021-03-08 15:34:20|9448||9447||9448||9447||0
1615217670000|2021-03-08 15:34:30|9446|9440|9465|9444|9467|9445|9446|9440|1676
1615217680000|2021-03-08 15:34:40||9447||9448||9448||9447|0
1615217690000|2021-03-08 15:34:50|9463|9447|9463|9450|9463|9450|9463|9447|400
1615217700000|2021-03-08 15:35:00|9467|9451|9473|9459|9473|9462|9463|9451|1000
1615217710000|2021-03-08 15:35:10|9485|9460|9490|9467|9492|9467|9485|9460|300
1615217720000|2021-03-08 15:35:20|9487||9487||9487||9487||500
1615217730000|2021-03-08 15:35:30||9470||9470||9470||9470|900
1615217740000|2021-03-08 15:35:40|9479|9454|9474|9451|9479|9454|9474|9450|499
1615217750000|2021-03-08 15:35:50|9473|9452|9472|9451|9473|9452|9472|9451|0
1615217760000|2021-03-08 15:36:00||9450||9451||9451||9450|200
1615217780000|2021-03-08 15:36:20|9486|9457|9486|9457|9490|9458|9486|9451|600
1615217790000|2021-03-08 15:36:30||9458||9456||9458||9451|0
1615217800000|2021-03-08 15:36:40||9457||9470||9470||9456|300
1615217810000|2021-03-08 15:36:50||9471||9471||9471||9471|900
1615217820000|2021-03-08 15:37:00||9469||9456||9469||9456|100
1615217830000|2021-03-08 15:37:10|9485|9457|9485|9457|9485|9464|9485|9456|100
1615217840000|2021-03-08 15:37:20||9458||9465||9465||9458|0
1615217860000|2021-03-08 15:37:40|9478|9470|9478|9457|9478|9470|9478|9457|200
1615217880000|2021-03-08 15:38:00|9477|9451|9477|9450|9477|9451|9477|9450|100
1615217890000|2021-03-08 15:38:10|9476|9449|9463|9435|9476|9449|9463|9435|400
1615217900000|2021-03-08 15:38:20|9462||9462||9462||9462||0
1615217920000|2021-03-08 15:38:40||9436||9435||9436||9435|0
1615217930000|2021-03-08 15:38:50||9436||9435||9436||9435|0
1615217940000|2021-03-08 15:39:00||9436||9436||9436||9435|0
1615217950000|2021-03-08 15:39:10|9461|9435|9472|9437|9474|9446|9461|9435|900
1615217960000|2021-03-08 15:39:20|9471|9442|9469|9441|9471|9442|9469|9440|0
1615217970000|2021-03-08 15:39:30|9468||9467||9468||9467||0
1615217980000|2021-03-08 15:39:40||9437||9437||9437||9437|0
1615217990000|2021-03-08 15:39:50|9466||9466||9466||9466||0
1615218000000|2021-03-08 15:40:00|9465||9465||9465||9465||0
1615218010000|2021-03-08 15:40:10|9466|9438|9478|9454|9478|9454|9466|9438|200
1615218030000|2021-03-08 15:40:30|9477||9475||9477||9475||0
1615218040000|2021-03-08 15:40:40|||||||||100
1615218050000|2021-03-08 15:40:50|9474||9474||9474||9474||100
1615218060000|2021-03-08 15:41:00|9471||9470||9471||9470||0
1615218070000|2021-03-08 15:41:10|9469||9469||9469||9469||0
1615218080000|2021-03-08 15:41:20|9468|9455|9485|9466|9486|9466|9468|9455|900
1615218090000|2021-03-08 15:41:30||9467||9466||9467||9466|200
1615218100000|2021-03-08 15:41:40||9465||9461||9465||9456|300
1615218120000|2021-03-08 15:42:00|9480|9451|9471|9443|9480|9451|9471|9439|200
1615218140000|2021-03-08 15:42:20|||||||||500
1615218150000|2021-03-08 15:42:30|||||||||100
1615218160000|2021-03-08 15:42:40|9470|9438|9460|9440|9470|9440|9460|9438|100
1615218170000|2021-03-08 15:42:50|||||||||100
1615218180000|2021-03-08 15:43:00||9439||9439||9439||9439|0
1615218190000|2021-03-08 15:43:10||9440||9441||9442||9439|700
1615218200000|2021-03-08 15:43:20|9459|9439|9446|9425|9459|9439|9446|9425|300
1615218210000|2021-03-08 15:43:30|9445|9426|9445|9430|9457|9435|9436|9408|1323
1615218230000|2021-03-08 15:43:50|9444||9444||9444||9444||100
1615218240000|2021-03-08 15:44:00|9457|9431|9457|9437|9457|9438|9457|9431|400
1615218250000|2021-03-08 15:44:10|||||||||1264
1615218260000|2021-03-08 15:44:20|9453|9431|9453|9431|9453|9431|9453|9431|300
1615218270000|2021-03-08 15:44:30|9452|9440|9452|9440|9452|9440|9452|9440|2321
1615218280000|2021-03-08 15:44:40||9431||9431||9431||9431|0
1615218290000|2021-03-08 15:44:50||9432||9432||9432||9432|0
1615218300000|2021-03-08 15:45:00|9451|9441|9470|9451|9470|9451|9451|9441|800
1615218310000|2021-03-08 15:45:10|9469|9450|9459|9440|9469|9450|9459|9433|0
1615218320000|2021-03-08 15:45:20|9458|9433|9456|9433|9458|9433|9456|9433|0
1615218330000|2021-03-08 15:45:30|9455||9455||9455||9455||0
1615218340000|2021-03-08 15:45:40|9468|9441|9459|9436|9468|9445|9459|9436|800
1615218350000|2021-03-08 15:45:50|9458||9458||9458||9458||0
1615218360000|2021-03-08 15:46:00|9457|9435|9439|9421|9457|9435|9439|9413|500
1615218370000|2021-03-08 15:46:10|||||||||100
1615218380000|2021-03-08 15:46:20||9408||9408||9408||9408|0
1615218390000|2021-03-08 15:46:30|9438||9438||9438||9438||0
1615218400000|2021-03-08 15:46:40|9451|9420|9450|9423|9451|9429|9450|9420|300
1615218410000|2021-03-08 15:46:50|9448|9425|9448|9425|9448|9425|9448|9425|0
1615218420000|2021-03-08 15:47:00|9458|9447|9452|9429|9460|9447|9452|9426|0
1615218440000|2021-03-08 15:47:20|9460|9450|9460|9450|9460|9450|9460|9450|1496
1615218450000|2021-03-08 15:47:30|||||||||300
1615218460000|2021-03-08 15:47:40|||||||||100
1615218470000|2021-03-08 15:47:50|9455|9439|9455|9439|9455|9439|9455|9439|780
1615218480000|2021-03-08 15:48:00|9454|9429|9450|9423|9454|9429|9450|9423|200
1615218490000|2021-03-08 15:48:10|9449|9428|9449|9428|9449|9428|9449|9428|0
1615218500000|2021-03-08 15:48:20|9445|9423|9439|9420|9445|9423|9439|9415|0
1615218520000|2021-03-08 15:48:40|||||||||331
1615218530000|2021-03-08 15:48:50|9438||9438||9438||9438||1182
1615218540000|2021-03-08 15:49:00|9437|9415|9426|9407|9437|9415|9426|9407|0
1615218550000|2021-03-08 15:49:10|9425|9416|9439|9409|9441|9416|9422|9407|1100
1615218560000|2021-03-08 15:49:20|9438|9411|9436|9412|9438|9412|9436|9411|0
1615218570000|2021-03-08 15:49:30|9430|9411|9428|9401|9430|9411|9428|9401|0
1615218580000|2021-03-08 15:49:40|9422|9400|9418|9401|9422|9401|9418|9400|500
1615218590000|2021-03-08 15:49:50||9400||9401||9401||9400|0
1615218600000|2021-03-08 15:50:00|9424|9410|9412|9401|9427|9410|9412|9400|1209
1615218610000|2021-03-08 15:50:10|9421|9407|9422|9401|9422|9407|9421|9401|100
1615218620000|2021-03-08 15:50:20|9421|9400|9405|9386|9421|9400|9405|9385|4891
1615218630000|2021-03-08 15:50:30|9404|9385|9395|9375|9404|9385|9395|9375|500
1615218640000|2021-03-08 15:50:40|9394|9380|9394|9375|9394|9380|9394|9375|0
1615218660000|2021-03-08 15:51:00|9414|9381|9407|9390|9414|9390|9407|9381|400
1615218670000|2021-03-08 15:51:10|9405||9404||9405||9404||0
1615218680000|2021-03-08 15:51:20|9407|9404|9414|9390|9414|9404|9407|9390|200
1615218690000|2021-03-08 15:51:30|9413|9401|9416|9401|9421|9401|9409|9401|500
1615218700000|2021-03-08 15:51:40|9415|9390|9403|9381|9415|9390|9403|9380|403
1615218710000|2021-03-08 15:51:50||9380||9381||9381||9380|0
1615218720000|2021-03-08 15:52:00|9402||9402||9402||9402||0
1615218730000|2021-03-08 15:52:10|9401||9401||9401||9401||0
1615218740000|2021-03-08 15:52:20|9400|9375|9400|9375|9400|9380|9400|9375|400
1615218750000|2021-03-08 15:52:30|9399|9376|9389|9375|9399|9381|9389|9375|300
1615218760000|2021-03-08 15:52:40|9388|9371|9393|9378|9394|9378|9374|9369|4216
1615218770000|2021-03-08 15:52:50||9379||9379||9379||9379|250
1615218780000|2021-03-08 15:53:00|||||||||300
1615218790000|2021-03-08 15:53:10|9407|9380|9402|9380|9407|9380|9402|9380|500
1615218800000|2021-03-08 15:53:20|9401||9398||9401||9398||100
1615218810000|2021-03-08 15:53:30|9397||9394||9397||9394||200
1615218820000|2021-03-08 15:53:40|9393||9388||9393||9388||100
1615218830000|2021-03-08 15:53:50|9389|9381|9395|9381|9400|9381|9389|9381|1000
1615218840000|2021-03-08 15:54:00|9396|9382|9409|9384|9412|9391|9395|9382|600
1615218850000|2021-03-08 15:54:10|9408|9383|9406|9385|9408|9385|9406|9383|1000
1615218860000|2021-03-08 15:54:20|9405|9386|9397|9385|9405|9390|9397|9385|1000
1615218870000|2021-03-08 15:54:30|9396||9389||9396||9389||100
1615218880000|2021-03-08 15:54:40|9387|9378|9382|9368|9387|9378|9382|9368|6663
1615218890000|2021-03-08 15:54:50|9395|9376|9388|9376|9400|9377|9388|9376|300
1615218900000|2021-03-08 15:55:00|9391|9381|9416|9400|9417|9400|9391|9381|1700
1615218910000|2021-03-08 15:55:10||9407||9407||9407||9407|0
1615218920000|2021-03-08 15:55:20|9430|9409|9428|9409|9430|9409|9428|9409|800
1615218930000|2021-03-08 15:55:30|9426||9419||9426||9419||0
1615218940000|2021-03-08 15:55:40|9414|9400|9418|9400|9419|9400|9413|9400|700
1615218950000|2021-03-08 15:55:50|9428|9401|9425|9400|9428|9401|9425|9400|600
1615218960000|2021-03-08 15:56:00|9424||9421||9424||9421||100
1615218970000|2021-03-08 15:56:10|9420||9420||9420||9420||0
1615218980000|2021-03-08 15:56:20|9418|9399|9414|9400|9418|9400|9414|9399|900
1615218990000|2021-03-08 15:56:30|9413||9412||9413||9412||100
1615219000000|2021-03-08 15:56:40|9411|9399|9413|9399|9413|9403|9405|9399|800
1615219010000|2021-03-08 15:56:50|9412|9400|9412|9400|9413|9400|9412|9400|0
1615219020000|2021-03-08 15:57:00|9410|9405|9411|9400|9413|9405|9410|9400|1238
1615219030000|2021-03-08 15:57:10|9406|9399|9403|9385|9406|9399|9403|9383|1800
1615219040000|2021-03-08 15:57:20|9397|9383|9397|9383|9397|9385|9397|9383|0
1615219050000|2021-03-08 15:57:30|9396|9373|9396|9373|9396|9374|9396|9373|900
1615219060000|2021-03-08 15:57:40|9395|9374|9394|9374|9395|9374|9394|9374|0
1615219070000|2021-03-08 15:57:50|9393|9391|9412|9399|9424|9399|9393|9391|2000
1615219080000|2021-03-08 15:58:00|9424|9393|9420|9393|9424|9393|9420|9393|800
1615219090000|2021-03-08 15:58:10|9432|9397|9426|9398|9434|9425|9426|9397|1000
1615219100000|2021-03-08 15:58:20|9434|9404|9434|9409|9434|9410|9434|9404|500
1615219110000|2021-03-08 15:58:30|9433||9433||9434||9433||0
1615219140000|2021-03-08 15:59:00|9432|9399|9431|9401|9432|9401|9431|9399|0
1615219150000|2021-03-08 15:59:10|9440|9402|9440|9425|9440|9425|9440|9402|500
1615219160000|2021-03-08 15:59:20|9450|9426|9448|9432|9452|9432|9448|9426|300
1615219170000|2021-03-08 15:59:30|9447|9425|9438|9414|9447|9425|9438|9413|400
1615219180000|2021-03-08 15:59:40|||||||||1000
1615219190000|2021-03-08 15:59:50|9437|9415|9437|9415|9438|9415|9437|9415|0
1615219200000|2021-03-08 16:00:00|9438||9438||9438||9438||0
1615219210000|2021-03-08 16:00:10|9437|9416|9456|9422|9483|9456|9437|9416|8305
1615219220000|2021-03-08 16:00:20||9423||9422||9423||9422|0
1615219230000|2021-03-08 16:00:30|9455|9423|9452|9430|9455|9430|9452|9423|0
1615219240000|2021-03-08 16:00:40|9450||9450||9450||9450||0
1615219250000|2021-03-08 16:00:50|9440|9405|9432|9405|9440|9405|9432|9405|1183
1615219260000|2021-03-08 16:01:00|9430||9430||9430||9430||0
1615219290000|2021-03-08 16:01:30|||||||||1200
1615219310000|2021-03-08 16:01:50|9432|9406|9443|9418|9443|9418|9432|9406|300
1615219340000|2021-03-08 16:02:20|9441|9407|9425|9401|9441|9407|9425|9401|400
1615219350000|2021-03-08 16:02:30|9423|9402|9423|9402|9423|9403|9423|9402|400
1615219360000|2021-03-08 16:02:40||9403||9402||9403||9402|400
1615219370000|2021-03-08 16:02:50|9424|9403|9439|9422|9439|9422|9424|9403|600
1615219400000|2021-03-08 16:03:20|9437||9437||9437||9437||0
1615219410000|2021-03-08 16:03:30|9435|9410|9434|9410|9435|9410|9434|9410|500
1615219440000|2021-03-08 16:04:00|9445|9411|9439|9423|9449|9423|9437|9410|600
1615219450000|2021-03-08 16:04:10|9438|9410|9446|9424|9446|9424|9430|9410|400
1615219460000|2021-03-08 16:04:20|9450|9425|9443|9424|9450|9425|9443|9424|400
1615219470000|2021-03-08 16:04:30|9450||9450||9450||9444||0
1615219490000|2021-03-08 16:04:50|9437|9413|9434|9408|9437|9413|9434|9403|626
1615219500000|2021-03-08 16:05:00|9433||9433||9433||9433||0
1615219520000|2021-03-08 16:05:20|9429||9429||9433||9429||100
1615219530000|2021-03-08 16:05:30|9433|9402|9427|9400|9433|9402|9427|9400|0
1615219540000|2021-03-08 16:05:40|9426|9401|9426|9401|9426|9401|9426|9400|0
1615219550000|2021-03-08 16:05:50||9400||9401||9401||9400|0
1615219560000|2021-03-08 16:06:00||9400||9400||9401||9400|0
1615219570000|2021-03-08 16:06:10|9429|9406|9441|9418|9441|9419|9429|9406|736
1615219580000|2021-03-08 16:06:20|9452|9414|9440|9414|9452|9414|9440|9414|100
1615219590000|2021-03-08 16:06:30|9438|9402|9427|9402|9438|9402|9426|9402|1600
1615219600000|2021-03-08 16:06:40|9425|9401|9424|9399|9427|9401|9424|9399|0
1615219610000|2021-03-08 16:06:50||9401||9399||9401||9399|0
1615219620000|2021-03-08 16:07:00|9423|9401|9418|9391|9423|9401|9418|9391|200
1615219630000|2021-03-08 16:07:10|9417|9392|9410|9393|9417|9393|9410|9392|0
1615219640000|2021-03-08 16:07:20||9392||9393||9393||9392|200
1615219650000|2021-03-08 16:07:30|9409|9391|9390|9370|9409|9391|9388|9368|1988
1615219660000|2021-03-08 16:07:40|9394|9379|9400|9380|9401|9380|9394|9379|100
1615219670000|2021-03-08 16:07:50|9402|9388|9409|9388|9409|9395|9402|9388|200
1615219680000|2021-03-08 16:08:00||9389||9389||9389||9389|0
1615219690000|2021-03-08 16:08:10|9410|9394|9428|9407|9428|9407|9410|9394|400
1615219700000|2021-03-08 16:08:20|||||||||325
1615219720000|2021-03-08 16:08:40|9437|9408|9446|9410|9446|9415|9437|9408|200
1615219750000|2021-03-08 16:09:10||9411||9410||9411||9410|0
1615219770000|2021-03-08 16:09:30|9445|9411|9440|9411|9445|9412|9440|9411|0
1615219780000|2021-03-08 16:09:40|9439|9400|9413|9390|9439|9400|9413|9390|1377
1615219800000|2021-03-08 16:10:00|9400|9388|9400|9388|9400|9388|9400|9388|320
1615219810000|2021-03-08 16:10:10|9394|9371|9393|9368|9394|9371|9393|9368|216
1615219820000|2021-03-08 16:10:20|9392||9385||9392||9385||260
1615219840000|2021-03-08 16:10:40|9384|9360|9383|9361|9384|9361|9368|9360|301
1615219870000|2021-03-08 16:11:10|||||||||100
1615219880000|2021-03-08 16:11:20|||||||||100
1615219890000|2021-03-08 16:11:30||9362||9361||9362||9361|931
1615219900000|2021-03-08 16:11:40|9382||9382||9382||9380||0
1615219910000|2021-03-08 16:11:50|9380|9362|9380|9362|9380|9362|9380|9362|199
1615219920000|2021-03-08 16:12:00|||||||||200
1615219930000|2021-03-08 16:12:10||9363||9363||9363||9363|200
1615219950000|2021-03-08 16:12:30||9364||9364||9364||9364|0
1615219960000|2021-03-08 16:12:40|||||||||150
1615219970000|2021-03-08 16:12:50|9379|9361|9353|9338|9379|9361|9353|9338|2349
1615219980000|2021-03-08 16:13:00|9364|9339|9364|9347|9368|9347|9364|9339|874
1615219990000|2021-03-08 16:13:10|9363|9339|9363|9339|9363|9339|9363|9339|305
1615220000000|2021-03-08 16:13:20|9361|9340|9382|9361|9382|9361|9361|9340|1025
1615220010000|2021-03-08 16:13:30|9375|9351|9363|9351|9375|9351|9362|9351|300
1615220020000|2021-03-08 16:13:40|9362|9345|9350|9335|9363|9345|9350|9335|437
1615220030000|2021-03-08 16:13:50|9351|9339|9365|9345|9373|9345|9350|9335|300
1615220040000|2021-03-08 16:14:00|9363|9339|9363|9336|9363|9339|9363|9336|0
1615220050000|2021-03-08 16:14:10|9362|9338|9363|9338|9363|9338|9362|9338|0
1615220070000|2021-03-08 16:14:30|9358||9358||9358||9358||0
1615220080000|2021-03-08 16:14:40|9357||9357||9357||9357||0
1615220090000|2021-03-08 16:14:50|||||||||300
1615220100000|2021-03-08 16:15:00|||||||||100
1615220110000|2021-03-08 16:15:10||9339||9339||9339||9339|0
1615220120000|2021-03-08 16:15:20||9340||9340||9340||9340|200
1615220130000|2021-03-08 16:15:30|||||||||300
1615220140000|2021-03-08 16:15:40|9350|9345|9374|9348|9374|9348|9350|9345|700
1615220150000|2021-03-08 16:15:50||9351||9351||9351||9351|0
1615220160000|2021-03-08 16:16:00|9372||9372||9372||9372||0
1615220170000|2021-03-08 16:16:10|9370|9352|9382|9361|9384|9361|9368|9352|0
1615220180000|2021-03-08 16:16:20|9383|9362|9400|9371|9400|9371|9383|9362|200
1615220190000|2021-03-08 16:16:30||9372||9372||9372||9372|100
1615220200000|2021-03-08 16:16:40||9376||9375||9376||9375|0
1615220210000|2021-03-08 16:16:50|9399|9376|9398|9376|9399|9376|9398|9376|200
1615220220000|2021-03-08 16:17:00|9397|9377|9396|9377|9397|9377|9396|9376|400
1615220230000|2021-03-08 16:17:10|9394|9376|9390|9375|9394|9376|9390|9375|200
1615220240000|2021-03-08 16:17:20|9388|9376|9393|9376|9406|9385|9388|9376|1200
1615220250000|2021-03-08 16:17:30||9378||9379||9379||9378|0
1615220260000|2021-03-08 16:17:40|9399|9381|9403|9381|9403|9381|9399|9381|0
1615220280000|2021-03-08 16:18:00||9380||9387||9387||9380|0
1615220290000|2021-03-08 16:18:10|9402||9399||9403||9399||782
1615220300000|2021-03-08 16:18:20|9398|9381|9376|9343|9398|9382|9376|9343|750
1615220310000|2021-03-08 16:18:30|9375|9344|9375|9344|9375|9344|9375|9344|540
1615220330000|2021-03-08 16:18:50||9351||9351||9351||9351|0
1615220350000|2021-03-08 16:19:10|9374||9374||9374||9374||0
1615220360000|2021-03-08 16:19:20|||||||||200
1615220380000|2021-03-08 16:19:40|9375|9352|9398|9375|9398|9375|9375|9352|100
1615220390000|2021-03-08 16:19:50|||||||||110
1615220400000|2021-03-08 16:20:00|9403|9380|9403|9383|9403|9383|9403|9380|100
1615220410000|2021-03-08 16:20:10|||||||||100
1615220420000|2021-03-08 16:20:20|9402||9402||9402||9402||100
1615220430000|2021-03-08 16:20:30|||||||||200
1615220440000|2021-03-08 16:20:40|9403|9384|9403|9384|9403|9384|9402|9384|0
1615220450000|2021-03-08 16:20:50|9402|9385|9402|9385|9403|9385|9402|9385|0
1615220470000|2021-03-08 16:21:10|9403|9387|9402|9387|9403|9387|9402|9387|0
1615220480000|2021-03-08 16:21:20|9403||9402||9403||9402||200
1615220490000|2021-03-08 16:21:30||9388||9388||9388||9388|0
1615220500000|2021-03-08 16:21:40|9403|9395|9414|9395|9414|9395|9403|9395|300
1615220510000|2021-03-08 16:21:50|||||||||105
1615220520000|2021-03-08 16:22:00|9413|9383|9406|9384|9413|9384|9404|9383|100
1615220530000|2021-03-08 16:22:10|9404||9404||9406||9404||100
1615220570000|2021-03-08 16:22:50|9403||9404||9404||9403||0
1615220580000|2021-03-08 16:23:00|9403||9403||9404||9403||0
1615220600000|2021-03-08 16:23:20|9402||9401||9403||9401||0
1615220620000|2021-03-08 16:23:40|9403|9385|9413|9394|9416|9394|9403|9385|400
1615220630000|2021-03-08 16:23:50||9395||9395||9395||9394|1500
1615220640000|2021-03-08 16:24:00|||||||||300
1615220660000|2021-03-08 16:24:20||9396||9396||9396||9396|100
1615220670000|2021-03-08 16:24:30||9397||9397||9397||9397|100
1615220690000|2021-03-08 16:24:50||9398||9398||9398||9398|0
1615220700000|2021-03-08 16:25:00|9412|9397|9413|9398|9413|9398|9412|9397|1000
1615220710000|2021-03-08 16:25:10|9412|9399|9412|9398|9412|9399|9412|9398|0
1615220720000|2021-03-08 16:25:20|9419|9399|9419|9406|9420|9406|9419|9398|800
1615220730000|2021-03-08 16:25:30|9418|9401|9418|9404|9420|9404|9417|9401|400
1615220740000|2021-03-08 16:25:40|9417||9417||9417||9417||0
1615220750000|2021-03-08 16:25:50|9418|9400|9410|9386|9418|9400|9410|9386|500
1615220760000|2021-03-08 16:26:00|9408|9387|9404|9385|9408|9388|9404|9385|500
1615220770000|2021-03-08 16:26:10|9395|9384|9385|9363|9395|9384|9385|9362|477
1615220790000|2021-03-08 16:26:30|9384||9384||9384||9384||0
1615220800000|2021-03-08 16:26:40|||||||||101
1615220810000|2021-03-08 16:26:50|9383|9370|9391|9372|9401|9378|9383|9370|100
1615220820000|2021-03-08 16:27:00|9390||9392||9393||9390||100
1615220830000|2021-03-08 16:27:10|9393|9373|9390|9372|9393|9373|9387|9372|200
1615220840000|2021-03-08 16:27:20|9386||9390||9390||9386||100
1615220850000|2021-03-08 16:27:30|9389|9373|9382|9363|9390|9373|9378|9363|500
1615220860000|2021-03-08 16:27:40|9378||9378||9378||9378||0
1615220870000|2021-03-08 16:27:50|9377||9382||9382||9377||200
1615220880000|2021-03-08 16:28:00|9381|9361|9402|9378|9412|9378|9381|9361|1300
1615220900000|2021-03-08 16:28:20|9414||9402||9414||9402||0
1615220910000|2021-03-08 16:28:30|9412|9385|9408|9384|9414|9387|9408|9384|200
1615220930000|2021-03-08 16:28:50|9390|9378|9384|9367|9390|9378|9384|9367|375
1615220940000|2021-03-08 16:29:00|9390||9384||9390||9384||100
1615220950000|2021-03-08 16:29:10|9380||9380||9380||9380||0
1615220970000|2021-03-08 16:29:30|9389|9371|9398|9372|9398|9372|9389|9371|200
1615220980000|2021-03-08 16:29:40|9395||9395||9395||9395||0
1615221000000|2021-03-08 16:30:00|9393|9370|9391|9363|9393|9370|9391|9363|300
1615221010000|2021-03-08 16:30:10|9389|9366|9387|9365|9389|9366|9387|9365|100
1615221020000|2021-03-08 16:30:20|9379|9355|9376|9351|9379|9356|9376|9351|0
1615221030000|2021-03-08 16:30:30|9379||9379||9379||9377||0
1615221040000|2021-03-08 16:30:40|9370||9379||9379||9370||0
1615221050000|2021-03-08 16:30:50|9370|9350|9367|9339|9370|9350|9355|9337|568
1615221060000|2021-03-08 16:31:00|9366||9366||9366||9366||0
1615221070000|2021-03-08 16:31:10|9367||9367||9367||9367||0
1615221080000|2021-03-08 16:31:20|9360|9340|9360|9340|9360|9340|9360|9340|0
1615221090000|2021-03-08 16:31:30|9367|9344|9361|9340|9367|9344|9344|9338|756
1615221100000|2021-03-08 16:31:40|9366|9345|9366|9345|9366|9345|9366|9345|930
1615221110000|2021-03-08 16:31:50|9361|9338|9359|9338|9361|9338|9359|9338|400
1615221120000|2021-03-08 16:32:00|9358|9337|9354|9338|9358|9338|9354|9335|200
1615221130000|2021-03-08 16:32:10|||||||||300
1615221140000|2021-03-08 16:32:20|||||||||300
1615221150000|2021-03-08 16:32:30|9353|9335|9352|9336|9353|9338|9352|9335|1300
1615221160000|2021-03-08 16:32:40|||||||||200
1615221170000|2021-03-08 16:32:50|9355|9335|9366|9352|9367|9358|9355|9335|3443
1615221180000|2021-03-08 16:33:00|9358|9336|9353|9335|9358|9336|9353|9335|100
1615221190000|2021-03-08 16:33:10|9344|9328|9342|9331|9344|9335|9342|9328|3597
1615221200000|2021-03-08 16:33:20||9328||9328||9328||9328|0
1615221210000|2021-03-08 16:33:30|9341|9336|9360|9345|9360|9345|9341|9331|700
1615221220000|2021-03-08 16:33:40|9357|9341|9357|9341|9357|9341|9357|9341|200
1615221240000|2021-03-08 16:34:00||9350||9341||9350||9341|0
1615221250000|2021-03-08 16:34:10|9367|9342|9354|9332|9367|9351|9344|9332|600
1615221260000|2021-03-08 16:34:20|9356|9338|9356|9332|9356|9338|9356|9332|100
1615221270000|2021-03-08 16:34:30|9357|9341|9364|9351|9364|9351|9357|9341|1700
1615221280000|2021-03-08 16:34:40|||||||||100
1615221290000|2021-03-08 16:34:50|||||||||100
1615221300000|2021-03-08 16:35:00|||||||||220
1615221310000|2021-03-08 16:35:10|9363|9350|9352|9332|9363|9350|9352|9331|1000
1615221320000|2021-03-08 16:35:20||9331||9331||9331||9331|106
1615221330000|2021-03-08 16:35:30||9332||9332||9332||9332|0
1615221360000|2021-03-08 16:36:00|||||||||200
1615221370000|2021-03-08 16:36:10|9351||9352||9352||9351||100
1615221380000|2021-03-08 16:36:20||9333||9333||9333||9333|0
1615221400000|2021-03-08 16:36:40||9334||9334||9334||9334|100
1615221410000|2021-03-08 16:36:50||9335||9335||9335||9335|296
1615221420000|2021-03-08 16:37:00||9336||9336||9337||9336|100
1615221430000|2021-03-08 16:37:10|9342|9334|9341|9331|9342|9334|9338|9329|1001
1615221440000|2021-03-08 16:37:20|9342|9334|9341|9331|9353|9334|9341|9331|800
1615221450000|2021-03-08 16:37:30|9340|9334|9340|9331|9340|9334|9340|9331|200
1615221460000|2021-03-08 16:37:40|9337|9330|9333|9320|9337|9330|9328|9316|600
1615221470000|2021-03-08 16:37:50|9328|9317|9337|9326|9337|9326|9328|9317|100
1615221480000|2021-03-08 16:38:00|9332|9322|9335|9320|9335|9323|9328|9319|1100
1615221500000|2021-03-08 16:38:20|9348|9323|9366|9340|9366|9344|9347|9323|1800
1615221520000|2021-03-08 16:38:40||9347||9347||9347||9347|100
1615221530000|2021-03-08 16:38:50|9365||9365||9365||9365||0
1615221540000|2021-03-08 16:39:00|9364|9339|9350|9339|9364|9339|9350|9339|500
1615221550000|2021-03-08 16:39:10|9349||9349||9349||9349||0
1615221570000|2021-03-08 16:39:30|9350|9348|9366|9348|9367|9349|9350|9348|400
1615221580000|2021-03-08 16:39:40|9365|9349|9348|9339|9365|9349|9348|9339|800
1615221590000|2021-03-08 16:39:50|9345|9333|9343|9332|9345|9333|9343|9332|0
1615221600000|2021-03-08 16:40:00|9342|9323|9337|9320|9342|9323|9335|9319|500
1615221610000|2021-03-08 16:40:10|9335||9335||9337||9335||519
1615221620000|2021-03-08 16:40:20|||||||||100
1615221630000|2021-03-08 16:40:30||9321||9321||9321||9321|0
1615221640000|2021-03-08 16:40:40|9355|9322|9353|9332|9357|9332|9353|9322|600
1615221650000|2021-03-08 16:40:50|9351|9333|9348|9335|9351|9335|9348|9333|300
1615221660000|2021-03-08 16:41:00|9347|9333|9343|9320|9348|9333|9343|9320|500
1615221670000|2021-03-08 16:41:10|9340||9343||9343||9340||0
1615221690000|2021-03-08 16:41:30|9342|9321|9338|9321|9342|9321|9338|9321|0
1615221710000|2021-03-08 16:41:50|9337|9318|9317|9302|9337|9318|9317|9300|800
1615221720000|2021-03-08 16:42:00|9327|9305|9316|9305|9327|9305|9316|9305|658
1615221730000|2021-03-08 16:42:10|9312|9303|9314|9302|9315|9303|9312|9301|300
1615221740000|2021-03-08 16:42:20|9316|9301|9316|9301|9316|9301|9316|9301|0
1615221750000|2021-03-08 16:42:30|9310||9310||9310||9310||200
1615221760000|2021-03-08 16:42:40||9300||9300||9300||9300|200
1615221770000|2021-03-08 16:42:50|9306|9296|9289|9271|9306|9296|9277|9260|2298
1615221780000|2021-03-08 16:43:00||9266||9266||9266||9266|300
1615221790000|2021-03-08 16:43:10|9288||9287||9288||9287||0
1615221800000|2021-03-08 16:43:20||9267||9267||9267||9267|100
1615221820000|2021-03-08 16:43:40||9268||9268||9268||9268|100
1615221830000|2021-03-08 16:43:50|9286|9260|9279|9260|9286|9260|9279|9260|700
1615221840000|2021-03-08 16:44:00|9285|9265|9278|9261|9285|9265|9278|9260|100
1615221850000|2021-03-08 16:44:10|9277||9277||9277||9277||1100
1615221860000|2021-03-08 16:44:20|9276|9268|9278|9262|9278|9268|9276|9261|1100
1615221870000|2021-03-08 16:44:30|9277|9278|9283|9271|9290|9279|9275|9271|1000
1615221880000|2021-03-08 16:44:40|9290|9279|9290|9280|9290|9280|9290|9279|100
1615221890000|2021-03-08 16:44:50|9284|9279|9284|9272|9284|9279|9284|9272|300
1615221900000|2021-03-08 16:45:00|9278|9273|9295|9278|9295|9282|9278|9272|1750
1615221910000|2021-03-08 16:45:10||9279||9284||9284||9279|0
1615221920000|2021-03-08 16:45:20|9304|9285|9301|9284|9312|9285|9292|9279|800
1615221930000|2021-03-08 16:45:30|9312|9285|9308|9292|9318|9293|9308|9285|1800
1615221940000|2021-03-08 16:45:40|9306||9306||9306||9306||500
1615221950000|2021-03-08 16:45:50|9302|9280|9293|9277|9302|9280|9293|9273|700
1615221960000|2021-03-08 16:46:00|9292|9273|9292|9273|9292|9273|9292|9273|0
1615221970000|2021-03-08 16:46:10|9291|9286|9306|9285|9306|9286|9291|9285|500
1615221980000|2021-03-08 16:46:20|9304||9304||9304||9304||0
1615221990000|2021-03-08 16:46:30|9297|9278|9297|9271|9297|9278|9297|9271|200
1615222000000|2021-03-08 16:46:40|9285|9270|9282|9270|9285|9270|9282|9270|100
1615222010000|2021-03-08 16:46:50|9285|9276|9307|9278|9307|9278|9285|9276|100
1615222020000|2021-03-08 16:47:00|9305|9279|9305|9278|9305|9279|9302|9278|1300
1615222050000|2021-03-08 16:47:30|9299|9279|9297|9279|9299|9279|9297|9279|100
1615222060000|2021-03-08 16:47:40||9280||9280||9280||9280|800
1615222070000|2021-03-08 16:47:50|9299|9281|9297|9281|9299|9281|9297|9281|0
1615222080000|2021-03-08 16:48:00|9300||9297||9300||9297||100
1615222090000|2021-03-08 16:48:10|9294|9280|9293|9271|9294|9280|9290|9270|1433
1615222100000|2021-03-08 16:48:20||9275||9275||9275||9275|0
1615222110000|2021-03-08 16:48:30|9305|9292|9304|9285|9308|9292|9292|9275|1600
1615222120000|2021-03-08 16:48:40|9302||9302||9302||9300||0
1615222130000|2021-03-08 16:48:50|9304||9304||9304||9304||306
1615222140000|2021-03-08 16:49:00|9300||9304||9304||9300||200
1615222150000|2021-03-08 16:49:10|9300||9300||9304||9300||100
1615222180000|2021-03-08 16:49:40|9316|9295|9304|9294|9316|9298|9304|9294|1800
1615222190000|2021-03-08 16:49:50||9289||9289||9289||9289|400
1615222200000|2021-03-08 16:50:00|9303|9281|9303|9282|9303|9283|9303|9280|532
1615222210000|2021-03-08 16:50:10|9302|9283|9302|9282|9302|9283|9302|9282|1900
1615222220000|2021-03-08 16:50:20|9298|9294|9296|9282|9298|9294|9296|9282|100
1615222230000|2021-03-08 16:50:30|9288|9280|9286|9268|9288|9280|9286|9268|0
1615222240000|2021-03-08 16:50:40|9278|9265|9286|9265|9286|9265|9278|9265|0
1615222260000|2021-03-08 16:51:00|9279|9276|9287|9267|9288|9281|9277|9267|1210
1615222280000|2021-03-08 16:51:20||9268||9274||9274||9267|100
1615222290000|2021-03-08 16:51:30|9285|9275|9273|9260|9285|9275|9273|9260|900
1615222300000|2021-03-08 16:51:40|9274|9261|9273|9262|9274|9262|9273|9261|0
1615222310000|2021-03-08 16:51:50|9271|9261|9271|9260|9271|9261|9270|9260|200
1615222320000|2021-03-08 16:52:00|9269|9261|9284|9266|9285|9273|9269|9261|1100
1615222330000|2021-03-08 16:52:10|9283|9265|9274|9260|9283|9265|9274|9260|100
1615222340000|2021-03-08 16:52:20|9275|9261|9274|9261|9275|9261|9274|9260|156
1615222350000|2021-03-08 16:52:30||9260||9260||9261||9260|0
1615222360000|2021-03-08 16:52:40|9287|9273|9282|9261|9287|9273|9282|9261|800
1615222370000|2021-03-08 16:52:50||9266||9266||9266||9261|0
1615222380000|2021-03-08 16:53:00|9278|9263|9277|9261|9278|9266|9277|9261|0
1615222390000|2021-03-08 16:53:10|9291|9270|9290|9270|9291|9270|9290|9270|600
1615222400000|2021-03-08 16:53:20|9289||9289||9289||9289||1100
1615222410000|2021-03-08 16:53:30|9302|9272|9300|9285|9302|9286|9300|9272|300
1615222440000|2021-03-08 16:54:00|9299|9280|9286|9265|9299|9280|9286|9265|400
1615222450000|2021-03-08 16:54:10|9284|9261|9284|9267|9284|9267|9284|9261|0
1615222460000|2021-03-08 16:54:20|9283|9268|9283|9268|9284|9268|9283|9268|100
1615222470000|2021-03-08 16:54:30||9266||9266||9266||9261|0
1615222480000|2021-03-08 16:54:40||9262||9268||9268||9262|100
1615222500000|2021-03-08 16:55:00||9266||9263||9266||9263|215
1615222510000|2021-03-08 16:55:10||9266||9266||9266||9262|314
1615222530000|2021-03-08 16:55:30|||||||||100
1615222540000|2021-03-08 16:55:40|9302|9267|9302|9276|9302|9276|9298|9267|200
1615222550000|2021-03-08 16:55:50|9298||9295||9302||9295||0
1615222560000|2021-03-08 16:56:00|9296|9284|9299|9284|9308|9284|9296|9284|200
1615222570000|2021-03-08 16:56:10|9308|9285|9299|9285|9308|9285|9299|9285|0
1615222580000|2021-03-08 16:56:20|9308|9293|9314|9296|9325|9296|9308|9293|900
1615222590000|2021-03-08 16:56:30|9323|9305|9324|9295|9334|9305|9323|9294|300
1615222600000|2021-03-08 16:56:40|9323|9296|9323|9296|9323|9296|9323|9296|200
1615222640000|2021-03-08 16:57:20|9321|9301|9321|9302|9321|9302|9321|9301|0
1615222650000|2021-03-08 16:57:30||9301||9302||9302||9301|0
1615222670000|2021-03-08 16:57:50|9320|9301|9320|9301|9320|9301|9320|9301|0
1615222680000|2021-03-08 16:58:00|9318|9315|9330|9315|9331|9315|9316|9301|2100
1615222690000|2021-03-08 16:58:10|9329||9327||9329||9327||0
1615222700000|2021-03-08 16:58:20|9323|9316|9317|9304|9323|9316|9317|9304|200
1615222710000|2021-03-08 16:58:30|||||||||100
1615222730000|2021-03-08 16:58:50|9311|9300|9311|9295|9311|9300|9311|9295|243
1615222740000|2021-03-08 16:59:00|9310|9294|9309|9294|9310|9294|9308|9294|0
1615222750000|2021-03-08 16:59:10|9308|9285|9291|9272|9308|9285|9291|9272|0
1615222760000|2021-03-08 16:59:20|9290|9275|9284|9273|9290|9277|9281|9272|200
1615222770000|2021-03-08 16:59:30||9275||9273||9275||9273|0
1615222780000|2021-03-08 16:59:40|9282|9275|9284|9284|9284|9284|9282|9273|1700
1615222790000|2021-03-08 16:59:50|9301|9285|9298|9284|9301|9285|9298|9283|400
1615222800000|2021-03-08 17:00:00|9299||9299||9299||9299||0
1615222810000|2021-03-08 17:00:10|9296|9283|9292|9283|9296|9283|9292|9283|0
1615222820000|2021-03-08 17:00:20|9293|9280|9292|9273|9293|9280|9292|9273|700
1615222840000|2021-03-08 17:00:40|9291||9291||9291||9280||400
1615222850000|2021-03-08 17:00:50|9290||9290||9290||9290||0
1615222860000|2021-03-08 17:01:00||9266||9266||9266||9266|0
1615222870000|2021-03-08 17:01:10|||||||||300
1615222890000|2021-03-08 17:01:30|9298|9269|9303|9278|9308|9284|9293|9269|700
1615222900000|2021-03-08 17:01:40|9302|9281|9303|9281|9303|9281|9302|9281|0
1615222910000|2021-03-08 17:01:50|9302||9302||9302||9302||0
1615222920000|2021-03-08 17:02:00|9301||9297||9301||9297||0
1615222930000|2021-03-08 17:02:10|9296||9295||9296||9295||100
1615222940000|2021-03-08 17:02:20|9288|9280|9288|9270|9288|9280|9288|9266|600
1615222950000|2021-03-08 17:02:30|9291|9271|9287|9270|9291|9271|9287|9270|0
1615222960000|2021-03-08 17:02:40|9286||9285||9287||9285||100
1615222980000|2021-03-08 17:03:00|9295|9275|9328|9307|9331|9307|9295|9275|4100
1615223010000|2021-03-08 17:03:30||9308||9307||9308||9307|0
1615223030000|2021-03-08 17:03:50||9308||9308||9308||9308|0
1615223050000|2021-03-08 17:04:10|9327|9307|9309|9289|9327|9307|9309|9289|1254
1615223060000|2021-03-08 17:04:20|9305||9305||9309||9305||0
1615223090000|2021-03-08 17:04:50|||||||||100
1615223110000|2021-03-08 17:05:10||9277||9277||9277||9277|0
1615223130000|2021-03-08 17:05:30|9304||9304||9304||9304||0
1615223140000|2021-03-08 17:05:40|||||||||200
1615223150000|2021-03-08 17:05:50|9303||9303||9303||9303||0
1615223160000|2021-03-08 17:06:00|9304|9278|9324|9297|9324|9297|9304|9278|400
1615223170000|2021-03-08 17:06:10|9323||9321||9324||9321||0
1615223180000|2021-03-08 17:06:20|9323|9301|9321|9301|9323|9301|9321|9301|0
1615223190000|2021-03-08 17:06:30|9320|9311|9344|9319|9344|9319|9320|9311|300
1615223200000|2021-03-08 17:06:40|9360|9320|9353|9324|9360|9324|9353|9320|0
1615223210000|2021-03-08 17:06:50|9356|9325|9353|9330|9356|9330|9353|9325|0
1615223220000|2021-03-08 17:07:00|9348|9326|9344|9311|9348|9326|9333|9304|807
1615223230000|2021-03-08 17:07:10|||||||||100
1615223240000|2021-03-08 17:07:20|9343||9342||9343||9342||0
1615223260000|2021-03-08 17:07:40|9333|9300|9333|9300|9333|9300|9333|9300|0
1615223270000|2021-03-08 17:07:50||9301||9300||9301||9300|0
1615223290000|2021-03-08 17:08:10|9331|9301|9331|9300|9331|9301|9331|9300|0
1615223310000|2021-03-08 17:08:30|9330||9330||9330||9330||0
1615223320000|2021-03-08 17:08:40||9301||9300||9301||9300|0
1615223330000|2021-03-08 17:08:50|9333|9301|9344|9316|9345|9316|9333|9301|600
1615223340000|2021-03-08 17:09:00||9325||9325||9325||9325|100
1615223360000|2021-03-08 17:09:20|9343||9343||9344||9343||1300
1615223380000|2021-03-08 17:09:40||9316||9316||9316||9316|0
1615223390000|2021-03-08 17:09:50|9335||9335||9335||9335||0
1615223400000|2021-03-08 17:10:00|||||||||107
1615223430000|2021-03-08 17:10:30|9334||9335||9335||9334||300
1615223470000|2021-03-08 17:11:10|9334|9304|9335|9295|9335|9304|9334|9295|100
1615223480000|2021-03-08 17:11:20||9298||9295||9298||9295|0
1615223490000|2021-03-08 17:11:30|9334|9299|9335|9296|9335|9299|9334|9295|0
1615223500000|2021-03-08 17:11:40|9334|9295|9333|9299|9334|9299|9333|9295|150
1615223510000|2021-03-08 17:11:50||9300||9300||9300||9300|0
1615223520000|2021-03-08 17:12:00|9332|9299|9330|9298|9333|9299|9330|9296|400
1615223530000|2021-03-08 17:12:10|9331|9299|9331|9298|9331|9299|9324|9298|300
1615223540000|2021-03-08 17:12:20|9330||9331||9331||9330||0
1615223550000|2021-03-08 17:12:30|9324|9296|9295|9271|9324|9296|9295|9271|2200
1615223560000|2021-03-08 17:12:40|9294|9272|9292|9272|9294|9272|9292|9272|300
1615223570000|2021-03-08 17:12:50|9295|9273|9295|9276|9304|9283|9295|9272|1000
1615223580000|2021-03-08 17:13:00|||||||||200
1615223590000|2021-03-08 17:13:10|||||||||100
1615223610000|2021-03-08 17:13:30|9294|9271|9287|9270|9294|9272|9287|9270|1200
1615223620000|2021-03-08 17:13:40||9271||9276||9276||9271|0
1615223630000|2021-03-08 17:13:50|9308|9284|9309|9284|9309|9285|9308|9284|300
1615223640000|2021-03-08 17:14:00||9285||9284||9285||9284|0
1615223680000|2021-03-08 17:14:40|9308|9285|9308|9285|9308|9285|9308|9285|0
1615223700000|2021-03-08 17:15:00|9307|9286|9307|9287|9307|9287|9307|9286|100
1615223710000|2021-03-08 17:15:10|9306|9286|9297|9270|9306|9286|9297|9270|500
1615223720000|2021-03-08 17:15:20||9271||9272||9282||9270|600
1615223730000|2021-03-08 17:15:30|9296|9271|9296|9272|9296|9272|9296|9271|0
1615223740000|2021-03-08 17:15:40||9271||9271||9272||9271|0
1615223750000|2021-03-08 17:15:50||9272||9271||9272||9271|0
1615223760000|2021-03-08 17:16:00||9275||9275||9275||9275|0
1615223770000|2021-03-08 17:16:10|9295|9276|9296|9276|9296|9276|9295|9276|100
1615223800000|2021-03-08 17:16:40|9307|9277|9306|9289|9307|9289|9306|9277|500
1615223830000|2021-03-08 17:17:10|9305||9305||9305||9305||250
1615223840000|2021-03-08 17:17:20|9304|9287|9296|9279|9304|9287|9296|9276|500
1615223850000|2021-03-08 17:17:30|9310|9285|9308|9286|9310|9291|9308|9285|200
1615223860000|2021-03-08 17:17:40|9307|9280|9307|9278|9307|9280|9307|9276|0
1615223870000|2021-03-08 17:17:50|9305|9276|9305|9278|9305|9278|9305|9275|100
1615223880000|2021-03-08 17:18:00|9304|9275|9303|9275|9304|9278|9303|9275|0
1615223890000|2021-03-08 17:18:10||9278||9278||9278||9278|0
1615223910000|2021-03-08 17:18:30|9302|9279|9301|9279|9302|9279|9301|9278|700
1615223920000|2021-03-08 17:18:40|9300||9300||9300||9300||0
1615223950000|2021-03-08 17:19:10|9295|9278|9290|9278|9295|9278|9290|9275|2125
1615223970000|2021-03-08 17:19:30|9302|9289|9302|9278|9302|9289|9302|9278|1200
1615223980000|2021-03-08 17:19:40|9301|9279|9299|9279|9301|9280|9299|9279|1100
1615223990000|2021-03-08 17:19:50|9298|9280|9298|9280|9298|9280|9298|9280|0
1615224010000|2021-03-08 17:20:10||9281||9281||9281||9281|100
1615224020000|2021-03-08 17:20:20|||||||||1200
1615224030000|2021-03-08 17:20:30|9301|9289|9305|9289|9307|9301|9301|9289|400
1615224040000|2021-03-08 17:20:40|9297|9281|9297|9279|9297|9281|9297|9279|400
1615224050000|2021-03-08 17:20:50|||||||||200
1615224060000|2021-03-08 17:21:00|9307|9280|9306|9281|9307|9281|9306|9280|0
1615224070000|2021-03-08 17:21:10||9286||9294||9294||9286|413
1615224080000|2021-03-08 17:21:20||9281||9289||9289||9281|0
1615224090000|2021-03-08 17:21:30||9281||9289||9289||9281|0
1615224100000|2021-03-08 17:21:40|9305|9281|9305|9289|9305|9289|9305|9281|0
1615224110000|2021-03-08 17:21:50||9281||9289||9289||9281|0
1615224120000|2021-03-08 17:22:00||9281||9289||9289||9281|125
1615224130000|2021-03-08 17:22:10||9288||9281||9289||9281|0
1615224140000|2021-03-08 17:22:20||9289||9291||9291||9281|800
1615224150000|2021-03-08 17:22:30||9292||9290||9293||9289|200
1615224160000|2021-03-08 17:22:40|9310|9291|9319|9294|9319|9294|9310|9290|585
1615224170000|2021-03-08 17:22:50|9318|9295|9319|9294|9319|9295|9317|9294|322
1615224180000|2021-03-08 17:23:00|9317|9295|9319|9295|9319|9295|9317|9294|0
1615224190000|2021-03-08 17:23:10|9318|9294|9319|9300|9319|9300|9317|9294|400
1615224200000|2021-03-08 17:23:20|9317||9319||9319||9317||0
1615224210000|2021-03-08 17:23:30|9331|9301|9331|9302|9331|9303|9331|9301|0
1615224220000|2021-03-08 17:23:40|9330|9303|9330|9302|9330|9303|9330|9302|0
1615224230000|2021-03-08 17:23:50|9329|9303|9329|9302|9330|9303|9329|9302|200
1615224240000|2021-03-08 17:24:00|9330|9303|9330|9302|9330|9303|9329|9302|0
1615224250000|2021-03-08 17:24:10|9343|9303|9329|9303|9343|9304|9329|9303|0
1615224260000|2021-03-08 17:24:20|9343|9304|9343|9305|9343|9305|9329|9304|100
1615224270000|2021-03-08 17:24:30|||||||||100
1615224290000|2021-03-08 17:24:50|9344|9310|9344|9320|9344|9320|9343|9310|100
1615224300000|2021-03-08 17:25:00|9343|9319|9343|9319|9344|9320|9343|9319|0
1615224310000|2021-03-08 17:25:10|9344|9320|9361|9338|9362|9338|9342|9320|100
1615224330000|2021-03-08 17:25:30|9360|9350|9371|9338|9371|9351|9360|9337|250
1615224340000|2021-03-08 17:25:40|9370||9368||9370||9368||200
1615224350000|2021-03-08 17:25:50|9367||9367||9367||9367||0
1615224360000|2021-03-08 17:26:00|9366|9339|9359|9350|9367|9350|9355|9328|1300
1615224370000|2021-03-08 17:26:10||9345||9350||9350||9345|1225
1615224380000|2021-03-08 17:26:20|9355|9345|9359|9339|9371|9352|9352|9339|2668
1615224390000|2021-03-08 17:26:30|9358|9350|9357|9339|9358|9350|9357|9339|200
1615224400000|2021-03-08 17:26:40|9355|9340|9359|9336|9375|9350|9355|9335|975
1615224410000|2021-03-08 17:26:50|||||||||100
1615224420000|2021-03-08 17:27:00||9337||9336||9337||9336|900
1615224430000|2021-03-08 17:27:10||9337||9337||9337||9336|0
1615224450000|2021-03-08 17:27:30|||||||||300
1615224460000|2021-03-08 17:27:40|9371|9336|9370|9354|9374|9354|9370|9336|1500
1615224470000|2021-03-08 17:27:50|9369|9343|9366|9341|9369|9343|9365|9337|500
1615224480000|2021-03-08 17:28:00||9342||9342||9342||9342|0
1615224490000|2021-03-08 17:28:10|||||||||100
1615224500000|2021-03-08 17:28:20||9343||9343||9343||9343|0
1615224510000|2021-03-08 17:28:30||9344||9343||9344||9343|0
1615224520000|2021-03-08 17:28:40|9365|9350|9360|9350|9365|9350|9360|9343|1600
1615224530000|2021-03-08 17:28:50|9359|9351|9366|9351|9366|9351|9359|9351|400
1615224540000|2021-03-08 17:29:00|9378|9355|9375|9351|9379|9359|9375|9351|900
1615224560000|2021-03-08 17:29:20||9352||9352||9352||9352|1680
1615224570000|2021-03-08 17:29:30||9353||9352||9353||9352|0
1615224580000|2021-03-08 17:29:40||9353||9352||9353||9352|0
1615224590000|2021-03-08 17:29:50|9374|9353|9373|9352|9374|9353|9373|9352|200
1615224600000|2021-03-08 17:30:00|9372|9353|9373|9353|9373|9353|9364|9353|100
1615224620000|2021-03-08 17:30:20|||||||||1800
1615224640000|2021-03-08 17:30:40|9372|9339|9371|9350|9372|9350|9353|9339|1000
1615224650000|2021-03-08 17:30:50|9370|9340|9361|9350|9370|9351|9361|9340|1700
1615224660000|2021-03-08 17:31:00|9378|9351|9373|9351|9378|9351|9373|9351|1148
1615224670000|2021-03-08 17:31:10|||||||||300
1615224680000|2021-03-08 17:31:20|||||||||500
1615224690000|2021-03-08 17:31:30||9352||9351||9352||9351|0
1615224700000|2021-03-08 17:31:40|9368|9352|9368|9352|9368|9352|9368|9351|300
1615224710000|2021-03-08 17:31:50|9367|9351|9368|9351|9368|9351|9367|9350|700
1615224720000|2021-03-08 17:32:00|9367|9350|9368|9352|9368|9352|9367|9350|400
1615224730000|2021-03-08 17:32:10|9367|9350|9367|9350|9367|9350|9367|9350|100
1615224750000|2021-03-08 17:32:30|9366|9351|9358|9337|9366|9351|9355|9337|1000
1615224760000|2021-03-08 17:32:40|||||||||100
1615224790000|2021-03-08 17:33:10|||||||||100
1615224810000|2021-03-08 17:33:30|9363|9338|9375|9358|9375|9358|9363|9338|300
1615224840000|2021-03-08 17:34:00||9340||9340||9340||9340|200
1615224850000|2021-03-08 17:34:10||9341||9341||9341||9341|200
1615224860000|2021-03-08 17:34:20|9374|9342|9375|9347|9375|9347|9374|9342|100
1615224870000|2021-03-08 17:34:30||9358||9363||9363||9358|0
1615224880000|2021-03-08 17:34:40|||||||||100
1615224900000|2021-03-08 17:35:00|9390|9374|9390|9372|9390|9374|9390|9371|300
1615224910000|2021-03-08 17:35:10||9381||9373||9381||9372|200
1615224930000|2021-03-08 17:35:30|9389||9389||9389||9389||0
1615224940000|2021-03-08 17:35:40|9388||9388||9388||9388||0
1615224970000|2021-03-08 17:36:10|9381|9361|9387|9365|9388|9376|9381|9359|1700
1615224980000|2021-03-08 17:36:20|9386|9366|9381|9366|9386|9366|9381|9366|100
1615224990000|2021-03-08 17:36:30|9380|9365|9381|9353|9381|9365|9365|9353|700
1615225000000|2021-03-08 17:36:40|9380|9361|9371|9348|9380|9361|9362|9348|200
1615225010000|2021-03-08 17:36:50|9370||9370||9370||9370||0
1615225030000|2021-03-08 17:37:10|9369||9369||9369||9369||300
1615225040000|2021-03-08 17:37:20|9368||9368||9368||9368||100
1615225060000|2021-03-08 17:37:40|||||||||100
1615225070000|2021-03-08 17:37:50|9367||9367||9367||9367||0
1615225080000|2021-03-08 17:38:00|9366||9365||9366||9365||0
1615225120000|2021-03-08 17:38:40|9368|9349|9383|9356|9385|9357|9368|9349|300
1615225130000|2021-03-08 17:38:50|9376|9350|9372|9351|9376|9351|9372|9350|800
1615225140000|2021-03-08 17:39:00|9371|9350|9366|9351|9371|9352|9366|9350|1967
1615225150000|2021-03-08 17:39:10||9350||9350||9354||9350|1741
1615225160000|2021-03-08 17:39:20|9360|9338|9358|9350|9365|9350|9358|9338|800
1615225170000|2021-03-08 17:39:30||9346||9350||9350||9346|300
1615225180000|2021-03-08 17:39:40|9357|9346|9357|9350|9358|9350|9357|9336|400
1615225190000|2021-03-08 17:39:50|9354|9338|9352|9336|9358|9350|9352|9336|1100
1615225200000|2021-03-08 17:40:00||9345||9342||9349||9336|800
1615225210000|2021-03-08 17:40:10|9349|9345|9349|9337|9349|9345|9349|9336|0
1615225220000|2021-03-08 17:40:20|9352|9344|9364|9350|9365|9351|9352|9338|975
1615225230000|2021-03-08 17:40:30||9351||9350||9351||9350|0
1615225240000|2021-03-08 17:40:40|9369|9351|9383|9360|9383|9360|9369|9351|300
1615225250000|2021-03-08 17:40:50|9381|9359|9381|9360|9381|9360|9381|9359|0
1615225260000|2021-03-08 17:41:00|9379||9379||9379||9379||0
1615225270000|2021-03-08 17:41:10|9375|9370|9379|9360|9379|9370|9369|9350|600
1615225290000|2021-03-08 17:41:30||9361||9361||9361||9360|0
1615225300000|2021-03-08 17:41:40||9360||9360||9360||9360|0
1615225320000|2021-03-08 17:42:00|9378||9374||9378||9374||0
1615225330000|2021-03-08 17:42:10||9350||9350||9350||9350|100
1615225360000|2021-03-08 17:42:40|9373|9351|9367|9337|9373|9351|9360|9337|700
1615225370000|2021-03-08 17:42:50|9350||9350||9350||9350||0
1615225380000|2021-03-08 17:43:00|9366|9346|9370|9346|9370|9346|9366|9346|500
1615225390000|2021-03-08 17:43:10||9347||9346||9347||9346|0
1615225420000|2021-03-08 17:43:40||9347||9347||9347||9347|100
1615225450000|2021-03-08 17:44:10|9368||9368||9368||9368||0
1615225480000|2021-03-08 17:44:40||9350||9350||9350||9350|0
1615225490000|2021-03-08 17:44:50||9351||9350||9351||9350|0
1615225500000|2021-03-08 17:45:00|9366|9351|9368|9360|9368|9361|9366|9350|500
1615225510000|2021-03-08 17:45:10|9386|9363|9386|9361|9386|9363|9385|9360|989
1615225520000|2021-03-08 17:45:20|9385|9362|9384|9361|9385|9362|9384|9361|0
1615225530000|2021-03-08 17:45:30|9383|9360|9373|9350|9384|9360|9373|9348|918
1615225540000|2021-03-08 17:45:40|9380||9380||9380||9380||0
1615225560000|2021-03-08 17:46:00|9379||9379||9379||9379||0
1615225570000|2021-03-08 17:46:10||9355||9355||9355||9355|0
1615225580000|2021-03-08 17:46:20|9378|9360|9378|9353|9378|9367|9378|9353|300
1615225590000|2021-03-08 17:46:30|9375|9350|9375|9350|9375|9350|9375|9350|0
1615225600000|2021-03-08 17:46:40|9374|9351|9374|9350|9374|9351|9374|9350|0
1615225610000|2021-03-08 17:46:50||9351||9350||9351||9350|300
1615225650000|2021-03-08 17:47:30|9379|9354|9388|9357|9388|9357|9379|9354|100
1615225660000|2021-03-08 17:47:40||9355||9356||9356||9355|0
1615225670000|2021-03-08 17:47:50||9358||9358||9358||9358|0
1615225680000|2021-03-08 17:48:00|9387||9387||9387||9387||0
1615225690000|2021-03-08 17:48:10|9386|9359|9386|9359|9386|9359|9386|9359|0
1615225700000|2021-03-08 17:48:20|9385|9360|9384|9359|9385|9360|9384|9359|0
1615225720000|2021-03-08 17:48:40||9360||9360||9360||9360|100
1615225730000|2021-03-08 17:48:50|9390|9361|9390|9360|9390|9361|9390|9360|200
1615225760000|2021-03-08 17:49:20|9389||9389||9390||9389||0
1615225770000|2021-03-08 17:49:30|9390||9388||9390||9388||0
1615225780000|2021-03-08 17:49:40|9387|9373|9387|9373|9388|9373|9387|9373|100
1615225790000|2021-03-08 17:49:50|9386||9386||9387||9386||200
1615225800000|2021-03-08 17:50:00|9387||9389||9390||9387||200
1615225810000|2021-03-08 17:50:10|9390||9390||9390||9389||0
1615225820000|2021-03-08 17:50:20|9389||9389||9390||9389||100
1615225830000|2021-03-08 17:50:30|9390||9389||9390||9389||100
1615225840000|2021-03-08 17:50:40|9388||9386||9389||9385||500
1615225850000|2021-03-08 17:50:50|9385||9388||9389||9385||0
1615225860000|2021-03-08 17:51:00|9390||9385||9390||9384||0
1615225870000|2021-03-08 17:51:10|9387||9382||9389||9382||2106
1615225880000|2021-03-08 17:51:20|9390|9374|9390|9374|9390|9374|9390|9374|400
1615225890000|2021-03-08 17:51:30||9376||9376||9376||9374|0
1615225900000|2021-03-08 17:51:40||9374||9376||9376||9374|0
1615225920000|2021-03-08 17:52:00||9377||9377||9377||9377|100
1615225930000|2021-03-08 17:52:10||9378||9377||9378||9377|100
1615225940000|2021-03-08 17:52:20|9393|9378|9400|9379|9400|9379|9393|9378|100
1615225970000|2021-03-08 17:52:50||9380||9379||9380||9379|0
1615225980000|2021-03-08 17:53:00||9380||9380||9380||9380|0
1615225990000|2021-03-08 17:53:10|9396|9379|9393|9366|9396|9379|9384|9366|500
1615226000000|2021-03-08 17:53:20|9396|9367|9375|9357|9396|9367|9375|9357|200
1615226010000|2021-03-08 17:53:30|9373|9355|9373|9355|9373|9355|9371|9355|0
1615226040000|2021-03-08 17:54:00|9371|9354|9355|9331|9373|9354|9355|9330|400
1615226050000|2021-03-08 17:54:10|9363||9363||9363||9355||0
1615226060000|2021-03-08 17:54:20|||||||||100
1615226070000|2021-03-08 17:54:30|9355||9355||9355||9355||0
1615226080000|2021-03-08 17:54:40|9354||9354||9354||9353||0
1615226100000|2021-03-08 17:55:00|9353|9321|9339|9321|9353|9321|9339|9321|0
1615226110000|2021-03-08 17:55:10|9337||9333||9337||9333||0
1615226120000|2021-03-08 17:55:20|9332|9309|9326|9310|9332|9321|9326|9309|776
1615226130000|2021-03-08 17:55:30|9325|9311|9325|9311|9325|9311|9325|9311|100
1615226150000|2021-03-08 17:55:50|9324|9309|9320|9301|9324|9309|9320|9300|200
1615226160000|2021-03-08 17:56:00|9319|9300|9319|9300|9319|9300|9319|9300|0
1615226170000|2021-03-08 17:56:10||9301||9300||9302||9300|0
1615226180000|2021-03-08 17:56:20|9335|9301|9323|9303|9335|9316|9323|9300|300
1615226220000|2021-03-08 17:57:00|9321|9300|9321|9300|9321|9301|9321|9300|0
1615226230000|2021-03-08 17:57:10|9320||9320||9320||9320||0
1615226240000|2021-03-08 17:57:20|||||||||200
1615226260000|2021-03-08 17:57:40|9319||9319||9319||9319||0
1615226280000|2021-03-08 17:58:00||9301||9300||9301||9300|0
1615226290000|2021-03-08 17:58:10|9318|9301|9318|9300|9318|9301|9318|9300|200
1615226300000|2021-03-08 17:58:20||9301||9300||9301||9300|0
1615226330000|2021-03-08 17:58:50||9302||9302||9302||9302|0
1615226340000|2021-03-08 17:59:00||9303||9303||9303||9303|100
1615226370000|2021-03-08 17:59:30|9317||9317||9317||9317||0
1615226380000|2021-03-08 17:59:40||9300||9300||9300||9300|100
1615226390000|2021-03-08 17:59:50|9316|9298|9292|9281|9316|9298|9292|9281|600
1615226400000|2021-03-08 18:00:00|9293|9287|9306|9290|9306|9291|9293|9287|300
1615226420000|2021-03-08 18:00:20|9300|9282|9300|9283|9300|9283|9300|9282|0
1615226440000|2021-03-08 18:00:40|9299|9284|9316|9294|9318|9294|9299|9284|1852
1615226450000|2021-03-08 18:00:50|9315|9292|9315|9292|9316|9292|9315|9292|620
1615226460000|2021-03-08 18:01:00|9314|9291|9314|9292|9315|9292|9314|9291|0
1615226470000|2021-03-08 18:01:10|9315|9291|9314|9292|9315|9293|9314|9291|0
1615226480000|2021-03-08 18:01:20|9315|9293|9314|9292|9315|9293|9313|9292|110
1615226490000|2021-03-08 18:01:30|9313||9314||9314||9313||0
1615226500000|2021-03-08 18:01:40|9313||9312||9313||9312||100
1615226510000|2021-03-08 18:01:50|9311||9310||9311||9310||0
1615226520000|2021-03-08 18:02:00|9309|9284|9305|9284|9309|9285|9305|9284|102
1615226540000|2021-03-08 18:02:20|9300|9285|9300|9284|9305|9285|9300|9284|0
1615226550000|2021-03-08 18:02:30|9299|9285|9300|9285|9300|9285|9299|9284|0
1615226560000|2021-03-08 18:02:40|9291|9284|9293|9275|9293|9284|9277|9275|900
1615226570000|2021-03-08 18:02:50|9292|9276|9292|9275|9292|9276|9292|9275|838
1615226580000|2021-03-08 18:03:00||9276||9276||9276||9276|300
1615226590000|2021-03-08 18:03:10|9293|9280|9303|9281|9303|9284|9293|9280|100
1615226640000|2021-03-08 18:04:00||9292||9281||9292||9281|100
1615226670000|2021-03-08 18:04:30|9302|9276|9281|9267|9302|9276|9277|9261|900
1615226680000|2021-03-08 18:04:40|9289|9261|9289|9270|9289|9270|9289|9261|200
1615226690000|2021-03-08 18:04:50||9271||9271||9271||9271|108
1615226700000|2021-03-08 18:05:00||9272||9272||9272||9272|0
1615226720000|2021-03-08 18:05:20||9273||9273||9273||9273|0
1615226730000|2021-03-08 18:05:30||9272||9274||9274||9272|100
1615226740000|2021-03-08 18:05:40|9288|9272|9281|9269|9288|9272|9281|9261|2200
1615226770000|2021-03-08 18:06:10|9280||9280||9280||9280||0
1615226780000|2021-03-08 18:06:20|9291|9274|9306|9276|9306|9276|9291|9274|1610
1615226790000|2021-03-08 18:06:30||9285||9285||9285||9285|0
1615226810000|2021-03-08 18:06:50|9305||9306||9306||9305||200
1615226820000|2021-03-08 18:07:00|||||||||100
1615226830000|2021-03-08 18:07:10||9286||9286||9286||9286|110
1615226840000|2021-03-08 18:07:20|9314|9290|9324|9298|9325|9299|9313|9290|4500
1615226860000|2021-03-08 18:07:40||9299||9298||9299||9298|100
1615226870000|2021-03-08 18:07:50||9299||9298||9299||9298|0
1615226890000|2021-03-08 18:08:10||9299||9299||9299||9299|0
1615226910000|2021-03-08 18:08:30|9315|9301|9315|9301|9315|9301|9315|9301|0
1615226920000|2021-03-08 18:08:40|9324|9309|9339|9310|9343|9310|9324|9309|500
1615226930000|2021-03-08 18:08:50|9338|9311|9339|9310|9339|9311|9338|9310|0
1615226950000|2021-03-08 18:09:10|9337|9311|9373|9344|9390|9360|9337|9310|7708
1615226960000|2021-03-08 18:09:20|9371||9371||9371||9371||100
1615226970000|2021-03-08 18:09:30|9365|9343|9361|9332|9365|9343|9326|9319|2746
1615226980000|2021-03-08 18:09:40|9360|9333|9360|9333|9360|9333|9360|9332|0
1615226990000|2021-03-08 18:09:50|9359|9334|9359|9333|9359|9334|9359|9333|0
1615227000000|2021-03-08 18:10:00|9358|9334|9344|9330|9358|9334|9342|9315|300
1615227010000|2021-03-08 18:10:10|9336|9318|9333|9312|9336|9318|9333|9312|600
1615227020000|2021-03-08 18:10:20|9332|9313|9331|9314|9332|9314|9331|9313|200
1615227030000|2021-03-08 18:10:30|9330||9330||9330||9330||0
1615227040000|2021-03-08 18:10:40|9329|9310|9321|9300|9329|9310|9321|9299|500
1615227050000|2021-03-08 18:10:50|9320|9299|9320|9300|9320|9300|9320|9299|0
1615227060000|2021-03-08 18:11:00|9319|9299|9317|9299|9319|9300|9317|9299|100
1615227070000|2021-03-08 18:11:10|9314||9311||9314||9311||0
1615227080000|2021-03-08 18:11:20|9330|9303|9335|9300|9337|9304|9330|9300|200
1615227120000|2021-03-08 18:12:00|9334|9303|9333|9303|9334|9303|9333|9303|0
1615227140000|2021-03-08 18:12:20|9331||9331||9331||9331||0
1615227150000|2021-03-08 18:12:30|9330|9300|9330|9300|9330|9300|9330|9300|0
1615227160000|2021-03-08 18:12:40||9303||9303||9303||9303|0
1615227180000|2021-03-08 18:13:00||9304||9304||9304||9304|0
1615227190000|2021-03-08 18:13:10|9329|9300|9329|9300|9329|9300|9329|9300|0
1615227200000|2021-03-08 18:13:20|9327|9303|9327|9304|9327|9304|9327|9300|100
1615227210000|2021-03-08 18:13:30|9326|9303|9344|9317|9345|9317|9326|9303|400
1615227220000|2021-03-08 18:13:40|9345|9316|9345|9316|9345|9316|9345|9316|0
1615227230000|2021-03-08 18:13:50|9343|9317|9344|9317|9345|9317|9343|9316|0
1615227240000|2021-03-08 18:14:00|9343|9316|9342|9316|9343|9317|9342|9316|0
1615227250000|2021-03-08 18:14:10|9343|9317|9343|9316|9343|9317|9342|9316|100
1615227270000|2021-03-08 18:14:30|9342|9317|9342|9316|9343|9317|9342|9316|0
1615227280000|2021-03-08 18:14:40|9343|9318|9343|9317|9343|9318|9342|9317|200
1615227290000|2021-03-08 18:14:50|9340|9318|9345|9320|9345|9323|9339|9318|1566
1615227300000|2021-03-08 18:15:00|||||||||100
1615227330000|2021-03-08 18:15:30|||||||||420
1615227340000|2021-03-08 18:15:40|9354|9321|9358|9331|9358|9331|9354|9321|700
1615227360000|2021-03-08 18:16:00|9357|9332|9358|9332|9358|9332|9357|9332|0
1615227380000|2021-03-08 18:16:20|||||||||100
1615227390000|2021-03-08 18:16:30|9352||9352||9352||9352||0
1615227400000|2021-03-08 18:16:40||9333||9333||9333||9333|302
1615227430000|2021-03-08 18:17:10|9351|9332|9340|9320|9351|9332|9340|9320|1391
1615227440000|2021-03-08 18:17:20|9339||9339||9339||9339||0
1615227450000|2021-03-08 18:17:30|9352|9321|9359|9321|9359|9321|9352|9321|1421
1615227460000|2021-03-08 18:17:40|9358|9323|9359|9322|9359|9323|9358|9322|0
1615227470000|2021-03-08 18:17:50|9358|9323|9359|9322|9359|9323|9357|9322|0
1615227490000|2021-03-08 18:18:10|9358|9324|9358|9324|9358|9324|9358|9324|0
1615227510000|2021-03-08 18:18:30|9357|9326|9356|9326|9357|9326|9356|9326|0
1615227520000|2021-03-08 18:18:40|9355|9327|9354|9326|9355|9327|9353|9326|100
1615227530000|2021-03-08 18:18:50|9353|9327|9354|9327|9354|9327|9353|9327|0
1615227540000|2021-03-08 18:19:00||9328||9331||9331||9327|0
1615227550000|2021-03-08 18:19:10||9330||9330||9330||9330|0
1615227560000|2021-03-08 18:19:20|9353|9331|9354|9330|9354|9331|9353|9330|100
1615227580000|2021-03-08 18:19:40|9353|9332|9352|9330|9354|9332|9352|9330|100
1615227590000|2021-03-08 18:19:50|9353|9322|9335|9304|9353|9322|9335|9300|802
1615227600000|2021-03-08 18:20:00|9334|9305|9333|9304|9334|9305|9332|9304|500
1615227610000|2021-03-08 18:20:10|9332||9328||9332||9328||0
1615227620000|2021-03-08 18:20:20|9322|9305|9355|9329|9355|9340|9316|9305|1700
1615227630000|2021-03-08 18:20:30||9330||9330||9330||9330|0
1615227640000|2021-03-08 18:20:40|9354|9329|9354|9331|9354|9331|9352|9329|400
1615227650000|2021-03-08 18:20:50|9353|9332|9349|9332|9353|9333|9349|9332|400
1615227660000|2021-03-08 18:21:00|9348||9348||9348||9348||0
1615227670000|2021-03-08 18:21:10|||||||||100
1615227680000|2021-03-08 18:21:20||9333||9322||9333||9322|1200
1615227690000|2021-03-08 18:21:30|9347||9346||9347||9346||0
1615227700000|2021-03-08 18:21:40|9344||9342||9344||9342||819
1615227720000|2021-03-08 18:22:00|9341|9323|9341|9324|9341|9324|9341|9323|0
1615227740000|2021-03-08 18:22:20|||||||||212
1615227760000|2021-03-08 18:22:40|9340|9317|9331|9310|9340|9317|9331|9310|600
1615227770000|2021-03-08 18:22:50|9330||9330||9330||9330||0
1615227790000|2021-03-08 18:23:10|||||||||400
1615227800000|2021-03-08 18:23:20||9311||9311||9314||9311|100
1615227860000|2021-03-08 18:24:20||9312||9312||9312||9312|100
1615227870000|2021-03-08 18:24:30||9313||9314||9314||9313|400
1615227880000|2021-03-08 18:24:40|9329|9315|9324|9315|9329|9315|9324|9315|200
1615227890000|2021-03-08 18:24:50||9316||9315||9316||9315|0
1615227900000|2021-03-08 18:25:00|9329|9316|9324|9311|9344|9325|9324|9311|601
1615227910000|2021-03-08 18:25:10|9336|9310|9344|9315|9344|9322|9336|9310|200
1615227920000|2021-03-08 18:25:20|9343||9343||9343||9343||0
1615227930000|2021-03-08 18:25:30|9332|9316|9332|9316|9332|9316|9332|9316|119
1615227940000|2021-03-08 18:25:40|9331|9315|9316|9305|9331|9315|9311|9301|1197
1615227950000|2021-03-08 18:25:50|9311|9304|9311|9301|9311|9304|9311|9299|200
1615227960000|2021-03-08 18:26:00|9316|9299|9330|9303|9330|9303|9316|9299|200
1615227970000|2021-03-08 18:26:10|9329||9330||9330||9329||0
1615227980000|2021-03-08 18:26:20|9329|9309|9329|9310|9330|9312|9313|9309|100
1615227990000|2021-03-08 18:26:30|9328||9329||9329||9328||210
1615228000000|2021-03-08 18:26:40|9320||9320||9320||9320||0
1615228010000|2021-03-08 18:26:50|9319|9309|9319|9305|9320|9309|9319|9305|500
1615228020000|2021-03-08 18:27:00|9332|9314|9339|9315|9339|9315|9332|9314|500
1615228030000|2021-03-08 18:27:10||9316||9316||9316||9316|0
1615228040000|2021-03-08 18:27:20|9338|9317|9322|9308|9339|9317|9322|9307|800
1615228050000|2021-03-08 18:27:30||9305||9305||9305||9305|100
1615228060000|2021-03-08 18:27:40|9314|9302|9309|9291|9314|9302|9309|9291|0
1615228070000|2021-03-08 18:27:50|9308||9308||9308||9308||0
1615228080000|2021-03-08 18:28:00|9302|9292|9300|9281|9302|9292|9300|9279|300
1615228090000|2021-03-08 18:28:10|9292||9292||9292||9292||0
1615228100000|2021-03-08 18:28:20|9290|9280|9299|9280|9299|9286|9290|9268|500
1615228110000|2021-03-08 18:28:30|9290|9281|9299|9283|9299|9283|9290|9281|400
1615228130000|2021-03-08 18:28:50|9308|9291|9325|9301|9325|9301|9308|9291|576
1615228140000|2021-03-08 18:29:00|9317|9302|9325|9302|9325|9302|9317|9302|300
1615228150000|2021-03-08 18:29:10|9317|9301|9315|9294|9317|9301|9315|9293|400
1615228160000|2021-03-08 18:29:20|9314|9293|9301|9287|9314|9293|9301|9287|200
1615228170000|2021-03-08 18:29:30|9300||9300||9300||9300||0
1615228180000|2021-03-08 18:29:40|9298|9282|9289|9275|9298|9282|9289|9275|100
1615228220000|2021-03-08 18:30:20|9288|9278|9288|9272|9288|9278|9288|9266|1490
1615228250000|2021-03-08 18:30:50|9287|9263|9265|9251|9287|9267|9265|9251|2000
1615228260000|2021-03-08 18:31:00|9270|9252|9286|9266|9286|9266|9270|9252|200
1615228270000|2021-03-08 18:31:10|||||||||100
1615228280000|2021-03-08 18:31:20|9285|9257|9277|9257|9285|9257|9277|9257|200
1615228290000|2021-03-08 18:31:30|9276|9261|9276|9261|9277|9261|9276|9257|0
1615228310000|2021-03-08 18:31:50|9267|9257|9264|9252|9267|9257|9261|9252|800
1615228320000|2021-03-08 18:32:00|9267|9255|9279|9258|9279|9268|9267|9255|700
1615228330000|2021-03-08 18:32:10|9274||9274||9274||9274||0
1615228340000|2021-03-08 18:32:20|9279|9261|9296|9266|9298|9269|9279|9258|500
1615228350000|2021-03-08 18:32:30|9287|9259|9276|9259|9287|9259|9276|9259|500
1615228360000|2021-03-08 18:32:40||9260||9261||9261||9260|0
1615228370000|2021-03-08 18:32:50||9266||9266||9267||9266|100
1615228380000|2021-03-08 18:33:00||9267||9267||9267||9267|0
1615228390000|2021-03-08 18:33:10|9288|9268|9288|9269|9295|9269|9288|9268|300
1615228420000|2021-03-08 18:33:40|9287||9287||9287||9287||0
1615228440000|2021-03-08 18:34:00|9286|9268|9275|9254|9286|9268|9273|9254|4600
1615228450000|2021-03-08 18:34:10|9285|9259|9273|9259|9285|9259|9273|9259|0
1615228470000|2021-03-08 18:34:30|9281|9261|9288|9262|9288|9270|9281|9259|700
1615228490000|2021-03-08 18:34:50|9287|9263|9285|9263|9288|9263|9285|9263|0
1615228500000|2021-03-08 18:35:00|9286||9285||9286||9285||0
1615228510000|2021-03-08 18:35:10|9286|9262|9283|9254|9286|9262|9272|9254|407
1615228520000|2021-03-08 18:35:20|9282|9261|9280|9261|9282|9261|9280|9261|0
1615228530000|2021-03-08 18:35:30|9282||9282||9282||9282||0
1615228540000|2021-03-08 18:35:40||9262||9261||9262||9261|0
1615228620000|2021-03-08 18:37:00|9272|9255|9253|9230|9272|9255|9253|9230|1783
1615228630000|2021-03-08 18:37:10||9233||9233||9233||9233|0
1615228640000|2021-03-08 18:37:20||9230||9238||9238||9230|700
1615228650000|2021-03-08 18:37:30||9240||9240||9240||9240|555
1615228660000|2021-03-08 18:37:40||9241||9241||9241||9241|0
1615228680000|2021-03-08 18:38:00||9242||9242||9242||9242|100
1615228690000|2021-03-08 18:38:10||9243||9243||9243||9243|0
1615228710000|2021-03-08 18:38:30|9249|9240|9253|9234|9253|9240|9247|9230|541
1615228720000|2021-03-08 18:38:40|9247||9253||9253||9247||0
1615228730000|2021-03-08 18:38:50|9240|9233|9239|9230|9240|9233|9239|9230|255
1615228740000|2021-03-08 18:39:00||9231||9231||9231||9231|200
1615228750000|2021-03-08 18:39:10|9240|9235|9252|9235|9256|9236|9240|9235|686
1615228760000|2021-03-08 18:39:20|9251|9240|9251|9235|9251|9240|9251|9235|400
1615228770000|2021-03-08 18:39:30||9236||9236||9236||9236|0
1615228790000|2021-03-08 18:39:50|||||||||200
1615228800000|2021-03-08 18:40:00|9249|9242|9269|9250|9271|9250|9249|9242|1217
1615228820000|2021-03-08 18:40:20|||||||||100
1615228830000|2021-03-08 18:40:30|9268||9269||9269||9268||100
1615228840000|2021-03-08 18:40:40|9268|9251|9269|9252|9269|9252|9268|9251|300
1615228850000|2021-03-08 18:40:50|9268|9251|9268|9238|9268|9251|9251|9237|586
1615228860000|2021-03-08 18:41:00|9266|9243|9267|9244|9267|9244|9262|9243|300
1615228870000|2021-03-08 18:41:10|9266|9245|9267|9246|9267|9246|9266|9245|200
1615228880000|2021-03-08 18:41:20|9266||9262||9266||9262||100
1615228890000|2021-03-08 18:41:30|9253|9245|9253|9238|9253|9245|9253|9238|600
1615228900000|2021-03-08 18:41:40|9247||9247||9247||9247||0
1615228910000|2021-03-08 18:41:50|9246|9236|9245|9236|9247|9236|9245|9236|200
1615228920000|2021-03-08 18:42:00|9246|9237|9245|9237|9246|9237|9245|9237|0
1615228930000|2021-03-08 18:42:10|9246||9246||9246||9246||0
1615228940000|2021-03-08 18:42:20|9244|9236|9246|9236|9246|9236|9244|9236|100
1615228950000|2021-03-08 18:42:30|9244|9230|9244|9232|9244|9232|9244|9230|100
1615228960000|2021-03-08 18:42:40||9231||9231||9231||9231|0
1615228970000|2021-03-08 18:42:50|9238|9230|9234|9224|9238|9230|9234|9223|200
1615228980000|2021-03-08 18:43:00|9238|9229|9237|9225|9238|9229|9234|9225|0
1615228990000|2021-03-08 18:43:10|9236||9237||9237||9234||0
1615229000000|2021-03-08 18:43:20|9238|9230|9236|9225|9238|9230|9236|9225|200
1615229010000|2021-03-08 18:43:30|9234|9226|9237|9226|9237|9226|9234|9226|0
1615229020000|2021-03-08 18:43:40|9234||9234||9234||9234||0
1615229030000|2021-03-08 18:43:50|9237|9227|9243|9230|9244|9230|9237|9227|781
1615229040000|2021-03-08 18:44:00|9237||9237||9237||9237||100
1615229050000|2021-03-08 18:44:10|||||||||100
1615229060000|2021-03-08 18:44:20|9235|9226|9234|9227|9235|9227|9234|9226|370
1615229070000|2021-03-08 18:44:30|9235|9228|9228|9220|9237|9228|9228|9219|100
1615229080000|2021-03-08 18:44:40|9234|9221|9238|9225|9239|9225|9234|9221|1100
1615229090000|2021-03-08 18:44:50|9248|9232|9247|9232|9248|9232|9247|9232|100
1615229100000|2021-03-08 18:45:00|9235|9225|9235|9225|9235|9225|9234|9225|781
1615229110000|2021-03-08 18:45:10|||||||||700
1615229120000|2021-03-08 18:45:20|9238|9227|9245|9232|9245|9232|9238|9227|4500
1615229130000|2021-03-08 18:45:30|9239||9239||9239||9239||200
1615229140000|2021-03-08 18:45:40|9234|9228|9239|9225|9239|9228|9234|9223|400
1615229150000|2021-03-08 18:45:50||9226||9225||9227||9225|100
1615229160000|2021-03-08 18:46:00||9226||9225||9226||9225|0
1615229170000|2021-03-08 18:46:10|9237|9223|9235|9224|9237|9224|9235|9220|200
1615229190000|2021-03-08 18:46:30|9246|9225|9246|9229|9246|9229|9245|9225|1600
1615229200000|2021-03-08 18:46:40|9245|9237|9245|9229|9245|9237|9245|9229|537
1615229210000|2021-03-08 18:46:50|||||||||688
1615229220000|2021-03-08 18:47:00|9243|9230|9242|9224|9243|9230|9242|9223|100
1615229240000|2021-03-08 18:47:20|9241||9241||9241||9241||0
1615229250000|2021-03-08 18:47:30|9240|9223|9239|9223|9240|9223|9239|9223|100
1615229260000|2021-03-08 18:47:40|9238|9220|9236|9217|9238|9220|9236|9217|200
1615229280000|2021-03-08 18:48:00|||||||||100
1615229290000|2021-03-08 18:48:10|9231||9231||9231||9231||300
1615229300000|2021-03-08 18:48:20|9230|9212|9230|9212|9230|9212|9230|9212|100
1615229310000|2021-03-08 18:48:30|9229|9215|9230|9216|9230|9217|9223|9215|300
1615229330000|2021-03-08 18:48:50||9220||9220||9220||9220|100
1615229340000|2021-03-08 18:49:00|9229|9216|9246|9223|9246|9223|9229|9216|1958
1615229350000|2021-03-08 18:49:10|9244|9224|9241|9223|9244|9224|9241|9223|0
1615229370000|2021-03-08 18:49:30|9232||9232||9239||9232||379
1615229380000|2021-03-08 18:49:40||9220||9220||9220||9220|100
1615229390000|2021-03-08 18:49:50|9231||9229||9232||9229||100
1615229400000|2021-03-08 18:50:00||9216||9220||9220||9216|1200
1615229410000|2021-03-08 18:50:10|9225|9216|9229|9220|9229|9220|9225|9216|500
1615229420000|2021-03-08 18:50:20|9226|9223|9226|9220|9226|9223|9226|9216|750
1615229430000|2021-03-08 18:50:30||9217||9220||9220||9217|990
1615229440000|2021-03-08 18:50:40|9223|9216|9223|9215|9223|9220|9223|9215|981
1615229450000|2021-03-08 18:50:50|9220|9220|9236|9221|9239|9221|9219|9220|600
1615229460000|2021-03-08 18:51:00||9220||9221||9221||9220|300
1615229470000|2021-03-08 18:51:10|9229|9220|9230|9216|9230|9220|9228|9216|760
1615229480000|2021-03-08 18:51:20|9222|9212|9229|9210|9230|9212|9214|9204|2092
1615229490000|2021-03-08 18:51:30|9228||9227||9228||9227||0
1615229500000|2021-03-08 18:51:40|9224||9223||9224||9223||0
1615229510000|2021-03-08 18:51:50|9222||9222||9222||9222||0
1615229530000|2021-03-08 18:52:10|9217|9206|9212|9204|9217|9206|9212|9204|200
1615229550000|2021-03-08 18:52:30|9210|9203|9201|9183|9210|9203|9191|9182|3123
1615229560000|2021-03-08 18:52:40|9202|9187|9202|9193|9202|9194|9202|9187|700
1615229570000|2021-03-08 18:52:50|9198|9183|9202|9184|9202|9184|9196|9183|611
1615229580000|2021-03-08 18:53:00|9201|9187|9202|9190|9204|9190|9201|9187|1403
1615229590000|2021-03-08 18:53:10|9200|9187|9200|9187|9200|9187|9200|9187|0
1615229600000|2021-03-08 18:53:20|9199|9188|9199|9188|9199|9188|9199|9188|0
1615229610000|2021-03-08 18:53:30|9200||9190||9200||9190||0
1615229620000|2021-03-08 18:53:40|9198|9189|9197|9188|9198|9189|9197|9188|500
1615229630000|2021-03-08 18:53:50||9187||9187||9187||9187|100
1615229640000|2021-03-08 18:54:00|||||||||400
1615229650000|2021-03-08 18:54:10|9200|9193|9225|9205|9225|9205|9200|9193|1779
1615229660000|2021-03-08 18:54:20|9226|9206|9230|9211|9230|9215|9226|9206|500
1615229670000|2021-03-08 18:54:30|9242|9223|9244|9223|9244|9227|9242|9223|200
1615229680000|2021-03-08 18:54:40|9256|9224|9256|9230|9256|9237|9256|9223|200
1615229690000|2021-03-08 18:54:50|9255|9237|9256|9239|9256|9239|9255|9229|903
1615229700000|2021-03-08 18:55:00|9255|9237|9240|9223|9255|9237|9240|9223|945
1615229710000|2021-03-08 18:55:10|9230|9214|9230|9209|9230|9214|9230|9209|400
1615229720000|2021-03-08 18:55:20||9205||9207||9207||9205|0
1615229730000|2021-03-08 18:55:30|9229|9206|9227|9204|9229|9206|9227|9204|0
1615229740000|2021-03-08 18:55:40|9225||9224||9225||9224||0
1615229750000|2021-03-08 18:55:50|9223|9205|9232|9204|9232|9205|9221|9204|0
1615229760000|2021-03-08 18:56:00|9233||9233||9233||9232||0
1615229770000|2021-03-08 18:56:10|9232||9232||9232||9232||0
1615229780000|2021-03-08 18:56:20|9226|9205|9221|9204|9232|9205|9221|9204|105
1615229790000|2021-03-08 18:56:30||9205||9204||9205||9204|0
1615229800000|2021-03-08 18:56:40||9205||9204||9205||9204|0
1615229810000|2021-03-08 18:56:50||9205||9204||9205||9204|0
1615229820000|2021-03-08 18:57:00||9205||9204||9205||9204|100
1615229830000|2021-03-08 18:57:10|9220|9205|9212|9189|9220|9205|9212|9189|586
1615229840000|2021-03-08 18:57:20|9219|9190|9221|9191|9221|9191|9212|9190|200
1615229860000|2021-03-08 18:57:40||9192||9191||9192||9191|0
1615229870000|2021-03-08 18:57:50|9218||9221||9221||9218||0
1615229880000|2021-03-08 18:58:00|9212|9192|9212|9193|9212|9193|9212|9192|0
1615229890000|2021-03-08 18:58:10|9221|9200|9221|9200|9221|9200|9221|9200|0
1615229900000|2021-03-08 18:58:20|9210|9191|9210|9194|9210|9194|9210|9191|0
1615229910000|2021-03-08 18:58:30||9193||9195||9195||9193|0
1615229920000|2021-03-08 18:58:40||9193||9194||9194||9193|0
1615229930000|2021-03-08 18:58:50||9193||9195||9195||9193|0
1615229940000|2021-03-08 18:59:00|9224|9207|9213|9194|9230|9208|9213|9194|1175
1615229960000|2021-03-08 18:59:20|9212||9211||9212||9211||106
1615229970000|2021-03-08 18:59:30|9209|9191|9211|9194|9211|9194|9209|9191|201
1615229980000|2021-03-08 18:59:40|9210|9191|9210|9191|9211|9194|9209|9191|0
1615229990000|2021-03-08 18:59:50||9193||9193||9194||9193|300
1615230000000|2021-03-08 19:00:00|9209|9194|9209|9193|9209|9194|9209|9193|0
1615230010000|2021-03-08 19:00:10|||||||||500
1615230020000|2021-03-08 19:00:20|9204|9200|9208|9193|9208|9200|9204|9193|300
1615230030000|2021-03-08 19:00:30|9209|9194|9220|9205|9220|9205|9209|9194|200
1615230040000|2021-03-08 19:00:40||9206||9206||9206||9205|200
1615230050000|2021-03-08 19:00:50|||||||||600
1615230060000|2021-03-08 19:01:00|9212|9196|9208|9195|9213|9196|9208|9195|300
1615230070000|2021-03-08 19:01:10|9221|9196|9220|9202|9221|9202|9220|9196|300
1615230080000|2021-03-08 19:01:20||9203||9203||9203||9202|200
1615230100000|2021-03-08 19:01:40|9219||9219||9219||9219||0
1615230110000|2021-03-08 19:01:50|||||||||200
1615230130000|2021-03-08 19:02:10|||||||||200
1615230140000|2021-03-08 19:02:20||9204||9204||9204||9204|191
1615230150000|2021-03-08 19:02:30|9227|9205|9227|9206|9227|9206|9227|9205|100
1615230160000|2021-03-08 19:02:40|9230|9208|9230|9212|9230|9212|9230|9208|357
1615230170000|2021-03-08 19:02:50|9246|9224|9246|9224|9246|9224|9246|9224|400
1615230180000|2021-03-08 19:03:00|9262|9225|9257|9227|9262|9227|9257|9225|0
1615230210000|2021-03-08 19:03:30||9228||9228||9228||9228|0
1615230220000|2021-03-08 19:03:40|9256|9229|9256|9229|9256|9229|9256|9229|0
1615230230000|2021-03-08 19:03:50|9255|9232|9256|9237|9256|9237|9255|9232|200
1615230240000|2021-03-08 19:04:00|9255|9232|9256|9237|9256|9237|9248|9232|400
1615230270000|2021-03-08 19:04:30|9250|9243|9263|9243|9263|9243|9250|9243|800
1615230280000|2021-03-08 19:04:40|9256|9244|9263|9243|9263|9244|9256|9243|0
1615230290000|2021-03-08 19:04:50|9256||9263||9263||9256||100
1615230300000|2021-03-08 19:05:00|9256|9238|9256|9238|9263|9238|9256|9238|200
1615230310000|2021-03-08 19:05:10|9255||9256||9256||9255||0
1615230320000|2021-03-08 19:05:20|9255|9234|9255|9235|9256|9235|9255|9234|0
1615230330000|2021-03-08 19:05:30|9256|9234|9263|9234|9263|9237|9254|9234|300
1615230340000|2021-03-08 19:05:40|9259|9235|9259|9235|9259|9235|9259|9235|0
1615230360000|2021-03-08 19:06:00|9258|9236|9258|9235|9258|9236|9258|9235|0
1615230370000|2021-03-08 19:06:10|9263|9240|9271|9242|9271|9243|9263|9240|0
1615230380000|2021-03-08 19:06:20|9283|9243|9290|9254|9297|9265|9283|9243|0
1615230390000|2021-03-08 19:06:30|9293|9255|9293|9261|9293|9262|9293|9255|0
1615230400000|2021-03-08 19:06:40|9292|9262|9293|9262|9293|9262|9292|9262|400
1615230410000|2021-03-08 19:06:50|9299|9266|9298|9266|9300|9266|9298|9266|175
1615230420000|2021-03-08 19:07:00|9297||9297||9297||9297||0
1615230430000|2021-03-08 19:07:10|9311|9267|9319|9290|9319|9290|9311|9267|100
1615230440000|2021-03-08 19:07:20|9325|9292|9319|9292|9325|9292|9319|9292|0
1615230450000|2021-03-08 19:07:30|9318|9296|9319|9297|9319|9298|9318|9296|100
1615230460000|2021-03-08 19:07:40|9312|9298|9312|9296|9312|9305|9312|9293|400
1615230470000|2021-03-08 19:07:50|9311|9293|9288|9266|9311|9293|9288|9261|900
1615230480000|2021-03-08 19:08:00|9276|9261|9276|9261|9276|9261|9276|9261|0
1615230490000|2021-03-08 19:08:10|9275|9262|9266|9251|9275|9262|9266|9250|327
1615230500000|2021-03-08 19:08:20||9246||9254||9254||9246|0
1615230510000|2021-03-08 19:08:30||9255||9254||9255||9254|0
1615230520000|2021-03-08 19:08:40|9272|9255|9279|9260|9279|9263|9272|9255|200
1615230530000|2021-03-08 19:08:50|9278|9278|9303|9269|9303|9278|9277|9268|2800
1615230540000|2021-03-08 19:09:00|9301|9273|9299|9260|9301|9273|9279|9260|539
1615230550000|2021-03-08 19:09:10|9296|9263|9300|9284|9300|9284|9296|9263|166
1615230560000|2021-03-08 19:09:20|9299|9272|9294|9260|9299|9272|9294|9260|600
1615230570000|2021-03-08 19:09:30|9292|9261|9292|9260|9292|9261|9292|9260|100
1615230590000|2021-03-08 19:09:50||9261||9260||9261||9260|0
1615230600000|2021-03-08 19:10:00|9289|9265|9289|9261|9291|9266|9277|9260|823
1615230610000|2021-03-08 19:10:10|9277|9262|9289|9273|9289|9277|9270|9261|600
1615230630000|2021-03-08 19:10:30|9304|9274|9317|9275|9322|9275|9304|9271|500
1615230640000|2021-03-08 19:10:40|9310||9310||9317||9310||0
1615230650000|2021-03-08 19:10:50|9309||9309||9309||9309||0
1615230660000|2021-03-08 19:11:00|9308||9300||9308||9300||200
1615230670000|2021-03-08 19:11:10|9308|9276|9320|9276|9320|9276|9308|9276|0
1615230680000|2021-03-08 19:11:20||9279||9280||9280||9279|0
1615230690000|2021-03-08 19:11:30|9319||9319||9319||9319||0
1615230700000|2021-03-08 19:11:40|9318|9281|9315|9281|9318|9281|9315|9281|0
1615230710000|2021-03-08 19:11:50|9314|9280|9310|9282|9314|9282|9310|9280|100
1615230720000|2021-03-08 19:12:00||9281||9282||9282||9281|0
1615230730000|2021-03-08 19:12:10|9309||9309||9309||9309||0
1615230740000|2021-03-08 19:12:20|9308|9280|9294|9272|9308|9282|9294|9272|700
1615230750000|2021-03-08 19:12:30|9293||9293||9293||9293||200
1615230770000|2021-03-08 19:12:50|9307|9273|9303|9273|9307|9273|9303|9273|100
1615230780000|2021-03-08 19:13:00|9312|9274|9309|9281|9317|9281|9309|9274|200
1615230800000|2021-03-08 19:13:20||9282||9281||9282||9281|0
1615230810000|2021-03-08 19:13:30|9303|9282|9291|9267|9303|9282|9291|9267|100
1615230820000|2021-03-08 19:13:40||9263||9263||9263||9263|0
1615230830000|2021-03-08 19:13:50|||||||||100
1615230840000|2021-03-08 19:14:00|9290||9291||9291||9290||0
1615230850000|2021-03-08 19:14:10|9290||9291||9291||9290||100
1615230860000|2021-03-08 19:14:20|9290|9252|9285|9251|9290|9252|9279|9250|100
1615230870000|2021-03-08 19:14:30||9250||9251||9251||9250|0
1615230890000|2021-03-08 19:14:50||9252||9252||9252||9252|0
1615230900000|2021-03-08 19:15:00||9251||9262||9262||9251|0
1615230920000|2021-03-08 19:15:20|9291|9263|9302|9273|9303|9273|9291|9263|0
1615230930000|2021-03-08 19:15:30|9303||9302||9303||9302||0
1615230940000|2021-03-08 19:15:40|9301||9301||9303||9301||0
1615230950000|2021-03-08 19:15:50|9303||9303||9303||9301||200
1615230960000|2021-03-08 19:16:00|9301|9271|9301|9271|9301|9271|9301|9271|0
1615230970000|2021-03-08 19:16:10|9300||9300||9300||9300||100
1615230980000|2021-03-08 19:16:20|9298|9269|9298|9271|9298|9271|9297|9269|250
1615230990000|2021-03-08 19:16:30|9303||9303||9303||9303||0
1615231000000|2021-03-08 19:16:40|9291|9270|9291|9258|9291|9270|9283|9258|0
1615231010000|2021-03-08 19:16:50|9290|9259|9282|9251|9290|9259|9282|9250|250
1615231020000|2021-03-08 19:17:00|9281|9252|9283|9252|9283|9252|9279|9252|0
1615231050000|2021-03-08 19:17:30|9277|9253|9277|9254|9277|9254|9277|9253|0
1615231060000|2021-03-08 19:17:40|9283|9255|9267|9244|9283|9257|9267|9244|300
1615231070000|2021-03-08 19:17:50|9265|9237|9263|9237|9279|9238|9263|9237|200
1615231080000|2021-03-08 19:18:00|9262||9260||9262||9260||100
1615231100000|2021-03-08 19:18:20|9259|9225|9254|9234|9259|9234|9254|9225|100
1615231110000|2021-03-08 19:18:30|9251||9251||9251||9251||200
1615231130000|2021-03-08 19:18:50|9250|9230|9241|9223|9250|9230|9241|9223|100
1615231140000|2021-03-08 19:19:00|9258|9240|9259|9242|9271|9242|9258|9240|600
1615231160000|2021-03-08 19:19:20|9258|9243|9249|9223|9258|9243|9249|9223|430
1615231170000|2021-03-08 19:19:30|9250|9227|9271|9232|9271|9232|9250|9227|300
1615231180000|2021-03-08 19:19:40|9267||9271||9271||9267||0
1615231190000|2021-03-08 19:19:50|9267||9271||9271||9267||100
1615231200000|2021-03-08 19:20:00|9267|9233|9271|9233|9271|9233|9267|9233|0
1615231210000|2021-03-08 19:20:10||9234||9245||9245||9234|0
1615231220000|2021-03-08 19:20:20|9270|9246|9271|9251|9271|9251|9270|9246|200
1615231230000|2021-03-08 19:20:30|9270|9252|9271|9252|9271|9252|9270|9252|0
1615231240000|2021-03-08 19:20:40|9270|9253|9271|9253|9271|9253|9270|9253|100
1615231250000|2021-03-08 19:20:50|9270|9252|9251|9230|9270|9252|9245|9230|1024
1615231260000|2021-03-08 19:21:00|9248|9231|9247|9227|9248|9231|9247|9227|200
1615231270000|2021-03-08 19:21:10|9246|9228|9245|9227|9246|9228|9245|9227|0
1615231280000|2021-03-08 19:21:20|||||||||300
1615231290000|2021-03-08 19:21:30|9244||9244||9244||9244||200
1615231300000|2021-03-08 19:21:40|9255|9235|9262|9245|9262|9245|9255|9235|300
1615231310000|2021-03-08 19:21:50||9246||9246||9246||9246|0
1615231320000|2021-03-08 19:22:00|9261|9245|9253|9236|9261|9245|9253|9236|700
1615231340000|2021-03-08 19:22:20|9252|9227|9257|9240|9272|9257|9252|9227|3529
1615231350000|2021-03-08 19:22:30|9249|9228|9246|9228|9249|9229|9246|9228|450
1615231360000|2021-03-08 19:22:40|9245||9245||9245||9245||100
1615231370000|2021-03-08 19:22:50|9244|9229|9244|9223|9244|9229|9244|9222|100
1615231380000|2021-03-08 19:23:00|9243|9224|9241|9218|9243|9224|9241|9217|100
1615231390000|2021-03-08 19:23:10|9240||9239||9240||9239||0
1615231400000|2021-03-08 19:23:20|9238||9238||9238||9238||0
1615231420000|2021-03-08 19:23:40|9237||9237||9237||9237||0
1615231430000|2021-03-08 19:23:50|9228|9217|9228|9220|9228|9220|9221|9208|1090
1615231440000|2021-03-08 19:24:00||9219||9219||9219||9219|0
1615231450000|2021-03-08 19:24:10|9240|9221|9246|9227|9246|9227|9240|9221|2294
1615231460000|2021-03-08 19:24:20|9245||9245||9245||9245||0
1615231470000|2021-03-08 19:24:30|9246|9228|9243|9209|9246|9228|9231|9209|1100
1615231480000|2021-03-08 19:24:40|9239|9211|9242|9225|9242|9225|9239|9210|200
1615231500000|2021-03-08 19:25:00|||||||||100
1615231510000|2021-03-08 19:25:10|9241|9224|9229|9211|9241|9224|9229|9211|400
1615231530000|2021-03-08 19:25:30|9243|9212|9243|9223|9243|9223|9243|9212|650
1615231540000|2021-03-08 19:25:40|9242||9241||9242||9241||100
1615231570000|2021-03-08 19:26:10|9250|9232|9252|9223|9252|9232|9250|9223|400
1615231580000|2021-03-08 19:26:20|9251|9224|9260|9239|9263|9239|9251|9223|300
1615231590000|2021-03-08 19:26:30|9259|9224|9249|9224|9259|9224|9249|9224|520
1615231600000|2021-03-08 19:26:40||9225||9225||9225||9225|0
1615231610000|2021-03-08 19:26:50|9241|9226|9249|9226|9249|9226|9241|9226|300
1615231620000|2021-03-08 19:27:00|9248|9225|9241|9225|9248|9225|9241|9225|0
1615231630000|2021-03-08 19:27:10|9232|9212|9231|9211|9232|9212|9231|9210|100
1615231640000|2021-03-08 19:27:20|9230|9212|9231|9212|9231|9212|9230|9212|0
1615231660000|2021-03-08 19:27:40|9230|9213|9240|9222|9244|9222|9230|9213|100
1615231670000|2021-03-08 19:27:50||9211||9214||9214||9211|0
1615231680000|2021-03-08 19:28:00|9239|9215|9237|9214|9239|9215|9237|9213|100
1615231720000|2021-03-08 19:28:40|9236||9236||9236||9236||0
1615231730000|2021-03-08 19:28:50|9235|9215|9249|9215|9249|9215|9235|9215|158
1615231740000|2021-03-08 19:29:00|9234|9216|9249|9217|9249|9217|9234|9216|0
1615231750000|2021-03-08 19:29:10|9248|9218|9239|9220|9249|9226|9239|9218|100
1615231760000|2021-03-08 19:29:20||9221||9221||9221||9221|100
1615231780000|2021-03-08 19:29:40|9234|9218|9239|9222|9239|9222|9234|9218|300
1615231800000|2021-03-08 19:30:00|9234|9221|9227|9218|9234|9221|9227|9217|300
1615231810000|2021-03-08 19:30:10|9234|9219|9239|9220|9239|9220|9234|9219|100
1615231820000|2021-03-08 19:30:20||9221||9221||9221||9221|500
1615231830000|2021-03-08 19:30:30|9238|9220|9229|9215|9238|9220|9229|9210|600
1615231850000|2021-03-08 19:30:50|9230|9216|9248|9220|9248|9224|9230|9216|400
1615231860000|2021-03-08 19:31:00|9249||9248||9249||9248||0
1615231880000|2021-03-08 19:31:20|9247|9221|9247|9220|9247|9221|9247|9220|0
1615231890000|2021-03-08 19:31:30|9241||9241||9241||9241||0
1615231900000|2021-03-08 19:31:40|9247|9221|9247|9220|9247|9221|9241|9220|400
1615231920000|2021-03-08 19:32:00|9238||9240||9240||9238||200
1615231930000|2021-03-08 19:32:10|9239|9210|9238|9221|9239|9221|9238|9210|0
1615231940000|2021-03-08 19:32:20|9237|9214|9238|9219|9238|9219|9226|9214|100
1615231950000|2021-03-08 19:32:30||9220||9219||9220||9219|0
1615231960000|2021-03-08 19:32:40|9237||9245||9245||9237||100
1615231970000|2021-03-08 19:32:50||9220||9220||9220||9220|180
1615231990000|2021-03-08 19:33:10|9237|9221|9232|9221|9237|9221|9232|9221|0
1615232000000|2021-03-08 19:33:20|9237|9222|9268|9243|9271|9265|9237|9222|2800
1615232010000|2021-03-08 19:33:30||9239||9239||9240||9239|300
1615232020000|2021-03-08 19:33:40||9243||9243||9243||9243|100
1615232040000|2021-03-08 19:34:00|9267|9244|9265|9244|9267|9244|9265|9244|0
1615232050000|2021-03-08 19:34:10|9264|9245|9263|9246|9264|9246|9263|9245|0
1615232060000|2021-03-08 19:34:20|9262||9261||9262||9261||0
1615232080000|2021-03-08 19:34:40|9260||9256||9260||9256||110
1615232100000|2021-03-08 19:35:00|9267|9256|9256|9247|9267|9256|9256|9246|1400
1615232110000|2021-03-08 19:35:10|9251|9246|9252|9241|9252|9246|9251|9240|400
1615232120000|2021-03-08 19:35:20|9256|9247|9268|9248|9268|9251|9256|9247|200
1615232150000|2021-03-08 19:35:50|9267|9249|9267|9248|9267|9249|9267|9248|100
1615232160000|2021-03-08 19:36:00|9268|9250|9267|9250|9268|9250|9267|9249|0
1615232170000|2021-03-08 19:36:10||9251||9251||9251||9251|100
1615232180000|2021-03-08 19:36:20|9265|9248|9258|9236|9265|9248|9254|9236|1547
1615232190000|2021-03-08 19:36:30|9254|9237|9253|9228|9254|9237|9253|9228|200
1615232200000|2021-03-08 19:36:40|9252||9253||9253||9252||0
1615232210000|2021-03-08 19:36:50|9252||9249||9253||9249||0
1615232220000|2021-03-08 19:37:00|9250|9232|9264|9239|9275|9245|9250|9232|400
1615232230000|2021-03-08 19:37:10|9262||9262||9262||9262||100
1615232240000|2021-03-08 19:37:20|9261|9240|9260|9240|9261|9240|9260|9240|200
1615232260000|2021-03-08 19:37:40|9259|9241|9260|9241|9260|9241|9259|9241|0
1615232270000|2021-03-08 19:37:50|9258||9260||9260||9258||0
1615232290000|2021-03-08 19:38:10|9258||9260||9260||9258||0
1615232300000|2021-03-08 19:38:20|9258|9242|9258|9242|9260|9242|9258|9242|100
1615232310000|2021-03-08 19:38:30||9243||9243||9243||9243|0
1615232320000|2021-03-08 19:38:40||9244||9243||9244||9243|200
1615232330000|2021-03-08 19:38:50||9244||9246||9247||9244|100
1615232340000|2021-03-08 19:39:00|9250|9247|9258|9247|9258|9249|9250|9245|200
1615232350000|2021-03-08 19:39:10||9248||9247||9248||9247|0
1615232370000|2021-03-08 19:39:30|9253|9240|9243|9224|9255|9240|9237|9221|1693
1615232380000|2021-03-08 19:39:40|9255||9243||9255||9243||100
1615232400000|2021-03-08 19:40:00|||||||||100
1615232410000|2021-03-08 19:40:10|9242|9222|9233|9221|9242|9222|9233|9221|1100
1615232420000|2021-03-08 19:40:20|9234|9222|9233|9210|9234|9222|9227|9209|973
1615232440000|2021-03-08 19:40:40|||||||||190
1615232450000|2021-03-08 19:40:50|9227|9211|9227|9211|9227|9211|9227|9211|100
1615232460000|2021-03-08 19:41:00|9233|9212|9231|9216|9233|9216|9231|9211|0
1615232470000|2021-03-08 19:41:10||9217||9216||9218||9216|0
1615232490000|2021-03-08 19:41:30|||||||||100
1615232500000|2021-03-08 19:41:40|9219|9211|9219|9202|9219|9211|9219|9202|400
1615232510000|2021-03-08 19:41:50|9218|9203|9219|9202|9219|9203|9218|9202|0
1615232520000|2021-03-08 19:42:00|9218|9203|9219|9202|9219|9203|9218|9202|0
1615232530000|2021-03-08 19:42:10|9218|9203|9219|9203|9219|9203|9218|9202|300
1615232540000|2021-03-08 19:42:20|9218|9202|9231|9203|9246|9209|9218|9202|500
1615232550000|2021-03-08 19:42:30||9202||9202||9202||9202|0
1615232560000|2021-03-08 19:42:40|9229|9204|9223|9203|9229|9204|9223|9203|150
1615232570000|2021-03-08 19:42:50|9222||9220||9222||9220||0
1615232580000|2021-03-08 19:43:00|9219|9202|9213|9195|9219|9202|9213|9195|1502
1615232590000|2021-03-08 19:43:10|9211|9196|9212|9199|9212|9199|9211|9196|1900
1615232600000|2021-03-08 19:43:20|9213|9198|9212|9197|9213|9199|9212|9197|300
1615232610000|2021-03-08 19:43:30|9226|9199|9220|9206|9236|9219|9218|9199|2244
1615232620000|2021-03-08 19:43:40||9207||9207||9207||9206|975
1615232630000|2021-03-08 19:43:50|9231|9206|9231|9213|9231|9213|9220|9206|200
1615232640000|2021-03-08 19:44:00|9230|9214|9218|9207|9230|9214|9218|9207|1700
1615232650000|2021-03-08 19:44:10|9229|9208|9233|9213|9233|9214|9229|9208|800
1615232660000|2021-03-08 19:44:20|9232|9208|9220|9209|9232|9209|9220|9208|400
1615232670000|2021-03-08 19:44:30||9208||9209||9209||9208|0
1615232680000|2021-03-08 19:44:40||9208||9209||9209||9208|337
1615232700000|2021-03-08 19:45:00|9232|9210|9236|9215|9236|9215|9232|9210|0
1615232710000|2021-03-08 19:45:10|9231|9209|9215|9198|9231|9209|9215|9198|2136
1615232720000|2021-03-08 19:45:20|9216|9199|9237|9208|9237|9208|9216|9199|700
1615232730000|2021-03-08 19:45:30|9241|9209|9229|9209|9241|9209|9229|9209|0
1615232740000|2021-03-08 19:45:40|9241|9208|9241|9209|9241|9209|9240|9208|300
1615232750000|2021-03-08 19:45:50|9240||9226||9240||9226||100
1615232760000|2021-03-08 19:46:00|9238||9238||9238||9226||200
1615232770000|2021-03-08 19:46:10||9210||9218||9218||9210|400
1615232780000|2021-03-08 19:46:20||9217||9217||9218||9217|200
1615232790000|2021-03-08 19:46:30||9219||9219||9219||9219|0
1615232800000|2021-03-08 19:46:40||9221||9221||9221||9220|300
1615232810000|2021-03-08 19:46:50|9237|9222|9237|9222|9238|9222|9237|9221|0
1615232820000|2021-03-08 19:47:00|9238|9221|9238|9222|9238|9222|9238|9221|106
1615232830000|2021-03-08 19:47:10|9237|9223|9238|9223|9238|9223|9237|9223|400
1615232850000|2021-03-08 19:47:30|9255|9226|9255|9226|9255|9226|9255|9226|800
1615232860000|2021-03-08 19:47:40|9254|9228|9254|9231|9254|9231|9254|9228|400
1615232870000|2021-03-08 19:47:50|9253|9232|9253|9232|9253|9232|9253|9231|110
1615232880000|2021-03-08 19:48:00||9233||9232||9233||9232|0
1615232890000|2021-03-08 19:48:10|9248|9231|9241|9222|9248|9231|9241|9221|500
1615232900000|2021-03-08 19:48:20||9221||9222||9222||9221|0
1615232910000|2021-03-08 19:48:30|9240|9223|9241|9224|9241|9224|9239|9222|100
1615232920000|2021-03-08 19:48:40|9239|9225|9241|9225|9241|9225|9239|9224|201
1615232930000|2021-03-08 19:48:50|9239|9222|9239|9222|9239|9222|9239|9222|0
1615232940000|2021-03-08 19:49:00|9238|9221|9227|9200|9238|9221|9227|9200|626
1615232950000|2021-03-08 19:49:10|9226|9199|9218|9199|9226|9199|9218|9199|0
1615232960000|2021-03-08 19:49:20|9217|9200|9215|9200|9218|9200|9211|9200|100
1615232980000|2021-03-08 19:49:40|9226|9201|9234|9202|9234|9203|9226|9201|500
1615232990000|2021-03-08 19:49:50|9233|9204|9230|9205|9233|9205|9230|9203|100
1615233000000|2021-03-08 19:50:00|9229|9204|9222|9205|9229|9205|9218|9204|400
1615233010000|2021-03-08 19:50:10|9229|9204|9222|9206|9229|9206|9222|9204|0
1615233020000|2021-03-08 19:50:20|9221|9205|9221|9205|9221|9208|9220|9204|600
1615233030000|2021-03-08 19:50:30|9220|9204|9220|9204|9221|9205|9220|9204|100
1615233040000|2021-03-08 19:50:40|9221||9221||9221||9220||100
1615233050000|2021-03-08 19:50:50|9220||9220||9220||9220||0
1615233060000|2021-03-08 19:51:00||9205||9205||9205||9204|1100
1615233070000|2021-03-08 19:51:10|9229|9206|9235|9212|9235|9212|9229|9206|900
1615233080000|2021-03-08 19:51:20|9234|9213|9232|9214|9235|9214|9231|9212|300
1615233090000|2021-03-08 19:51:30|9231|9215|9232|9215|9232|9215|9231|9215|200
1615233100000|2021-03-08 19:51:40|9231||9231||9231||9231||100
1615233110000|2021-03-08 19:51:50|9232||9232||9232||9232||0
1615233130000|2021-03-08 19:52:10|9231|9214|9222|9204|9232|9214|9222|9204|2100
1615233140000|2021-03-08 19:52:20|9221|9201|9215|9203|9222|9204|9215|9201|700
1615233150000|2021-03-08 19:52:30||9204||9204||9204||9204|200
1615233160000|2021-03-08 19:52:40|9226|9205|9230|9211|9231|9211|9226|9205|500
1615233180000|2021-03-08 19:53:00|9229|9212|9227|9216|9237|9220|9227|9211|300
1615233190000|2021-03-08 19:53:10||9217||9218||9218||9216|625
1615233200000|2021-03-08 19:53:20|9237||9237||9237||9237||200
1615233210000|2021-03-08 19:53:30|9236||9236||9236||9236||100
1615233220000|2021-03-08 19:53:40|9234|9217|9233|9211|9234|9217|9232|9211|553
1615233230000|2021-03-08 19:53:50|9226||9226||9226||9226||0
1615233240000|2021-03-08 19:54:00|9233|9212|9226|9212|9233|9212|9226|9211|1060
1615233250000|2021-03-08 19:54:10|9225|9211|9224|9204|9225|9213|9224|9204|400
1615233260000|2021-03-08 19:54:20|9223|9206|9238|9204|9238|9212|9223|9204|0
1615233270000|2021-03-08 19:54:30|9223|9205|9238|9205|9238|9205|9223|9204|0
1615233290000|2021-03-08 19:54:50|9223|9204|9223|9204|9223|9205|9223|9204|0
1615233300000|2021-03-08 19:55:00||9205||9210||9210||9205|100
1615233310000|2021-03-08 19:55:10|9237||9234||9238||9233||150
1615233320000|2021-03-08 19:55:20|9246|9217|9234|9218|9246|9218|9234|9217|500
1615233330000|2021-03-08 19:55:30||9219||9218||9219||9218|100
1615233340000|2021-03-08 19:55:40||9219||9218||9219||9218|0
1615233350000|2021-03-08 19:55:50||9219||9219||9219||9219|100
1615233360000|2021-03-08 19:56:00||9220||9220||9220||9219|0
1615233380000|2021-03-08 19:56:20||9221||9221||9221||9220|150
1615233390000|2021-03-08 19:56:30||9220||9218||9220||9218|500
1615233400000|2021-03-08 19:56:40|9240|9219|9234|9220|9240|9220|9234|9218|100
1615233410000|2021-03-08 19:56:50||9219||9218||9219||9218|2091
1615233420000|2021-03-08 19:57:00||9219||9220||9221||9219|0
1615233430000|2021-03-08 19:57:10||9219||9219||9220||9219|0
1615233450000|2021-03-08 19:57:30||9220||9220||9220||9220|0
1615233460000|2021-03-08 19:57:40|9245|9221|9243|9228|9245|9228|9243|9220|900
1615233470000|2021-03-08 19:57:50|9235|9221|9235|9221|9242|9221|9235|9220|300
1615233480000|2021-03-08 19:58:00|9242||9235||9242||9235||0
1615233500000|2021-03-08 19:58:20|9225|9210|9225|9210|9225|9210|9225|9210|603
1615233510000|2021-03-08 19:58:30|9224||9224||9224||9224||0
1615233520000|2021-03-08 19:58:40|9223||9223||9223||9223||900
1615233530000|2021-03-08 19:58:50|9222||9220||9222||9220||153
1615233540000|2021-03-08 19:59:00|9218|9203|9217|9204|9223|9205|9217|9203|0
1615233550000|2021-03-08 19:59:10||9205||9205||9205||9204|0
1615233560000|2021-03-08 19:59:20|9222|9206|9232|9206|9234|9208|9222|9206|500
1615233570000|2021-03-08 19:59:30|9231||9231||9231||9231||0
1615233600000|2021-03-08 20:00:00|9230|9207|9228|9206|9230|9207|9228|9206|100
1615233610000|2021-03-08 20:00:10|9226||9220||9226||9215||2034
1615233620000|2021-03-08 20:00:20|9219||9218||9219||9218||400
1615233630000|2021-03-08 20:00:30|9217|9207|9214|9206|9217|9207|9213|9206|817
1615233640000|2021-03-08 20:00:40|9213|9203|9213|9203|9214|9203|9212|9203|288
1615233650000|2021-03-08 20:00:50|9212|9200|9204|9192|9212|9200|9200|9190|5921
1615233660000|2021-03-08 20:01:00|9200|9191|9202|9192|9204|9192|9200|9191|800
1615233670000|2021-03-08 20:01:10|9203||9216||9216||9203||300
1615233680000|2021-03-08 20:01:20||9194||9193||9194||9193|0
1615233690000|2021-03-08 20:01:30||9194||9193||9194||9193|0
1615233700000|2021-03-08 20:01:40|9215|9191|9195|9184|9215|9191|9190|9184|1599
1615233710000|2021-03-08 20:01:50|9202|9186|9201|9184|9202|9186|9201|9184|100
1615233720000|2021-03-08 20:02:00|9200|9192|9211|9195|9211|9195|9193|9192|700
1615233740000|2021-03-08 20:02:20|9210|9194|9202|9185|9210|9194|9202|9184|600
1615233750000|2021-03-08 20:02:30|9201||9201||9201||9201||0
1615233760000|2021-03-08 20:02:40|9200|9182|9198|9175|9201|9182|9183|9175|1368
1615233780000|2021-03-08 20:03:00|||||||||300
1615233790000|2021-03-08 20:03:10|9197||9198||9198||9197||100
1615233800000|2021-03-08 20:03:20|9186||9186||9198||9186||0
1615233810000|2021-03-08 20:03:30|9198|9176|9185|9176|9198|9176|9180|9168|600
1615233830000|2021-03-08 20:03:50|9197|9181|9196|9182|9197|9182|9196|9181|500
1615233840000|2021-03-08 20:04:00|9203||9196||9203||9196||0
1615233850000|2021-03-08 20:04:10|9203|9185|9202|9185|9203|9185|9202|9185|0
1615233860000|2021-03-08 20:04:20|9196|9186|9190|9177|9202|9186|9188|9172|1900
1615233880000|2021-03-08 20:04:40|9183|9171|9190|9172|9190|9172|9183|9171|200
1615233890000|2021-03-08 20:04:50|9183|9164|9180|9159|9183|9165|9180|9159|200
1615233900000|2021-03-08 20:05:00|9179|9160|9179|9160|9179|9160|9172|9160|300
1615233910000|2021-03-08 20:05:10|9178||9179||9179||9172||200
1615233920000|2021-03-08 20:05:20|9178|9159|9171|9155|9178|9159|9171|9155|1925
1615233930000|2021-03-08 20:05:30|9170|9158|9170|9158|9172|9158|9170|9158|200
1615233940000|2021-03-08 20:05:40|9172|9155|9170|9151|9172|9155|9163|9150|700
1615233950000|2021-03-08 20:05:50|9163||9163||9163||9163||0
1615233960000|2021-03-08 20:06:00|9162|9150|9150|9135|9162|9150|9150|9132|1664
1615233970000|2021-03-08 20:06:10|9144|9132|9150|9132|9150|9132|9144|9132|100
1615233980000|2021-03-08 20:06:20|9144|9130|9164|9142|9164|9142|9125|9119|9740
1615233990000|2021-03-08 20:06:30|9173|9145|9172|9145|9173|9145|9172|9145|0
1615234000000|2021-03-08 20:06:40|9173|9150|9171|9151|9173|9151|9171|9150|0
1615234010000|2021-03-08 20:06:50|9172|9165|9172|9152|9172|9165|9172|9152|100
1615234020000|2021-03-08 20:07:00|9170|9151|9147|9135|9170|9151|9147|9135|900
1615234030000|2021-03-08 20:07:10|9152|9136|9172|9160|9182|9160|9152|9136|2576
1615234040000|2021-03-08 20:07:20||9152||9150||9152||9150|700
1615234050000|2021-03-08 20:07:30|9171|9151|9171|9151|9171|9151|9171|9150|600
1615234070000|2021-03-08 20:07:50|9166|9150|9165|9151|9166|9160|9165|9150|300
1615234090000|2021-03-08 20:08:10|||||||||100
1615234100000|2021-03-08 20:08:20|9159|9150|9149|9138|9159|9150|9149|9138|600
1615234110000|2021-03-08 20:08:30|9154||9149||9154||9149||100
1615234120000|2021-03-08 20:08:40|9160|9139|9164|9148|9166|9148|9160|9139|900
1615234130000|2021-03-08 20:08:50|9163|9149|9164|9148|9164|9149|9163|9148|500
1615234140000|2021-03-08 20:09:00||9149||9149||9149||9149|100
1615234150000|2021-03-08 20:09:10||9150||9150||9150||9150|0
1615234160000|2021-03-08 20:09:20|9181|9148|9156|9142|9181|9150|9156|9142|1100
1615234180000|2021-03-08 20:09:40|9153|9140|9153|9142|9153|9142|9153|9136|1800
1615234190000|2021-03-08 20:09:50|9170|9143|9153|9143|9170|9143|9153|9143|1000
1615234200000|2021-03-08 20:10:00|9170|9144|9161|9143|9170|9144|9160|9136|1103
1615234210000|2021-03-08 20:10:10|9166|9144|9176|9144|9176|9144|9166|9144|100
1615234220000|2021-03-08 20:10:20|9175|9145|9159|9144|9175|9145|9157|9143|700
1615234230000|2021-03-08 20:10:30|9160||9169||9175||9160||200
1615234240000|2021-03-08 20:10:40|9167|9153|9180|9153|9180|9153|9167|9153|0
1615234250000|2021-03-08 20:10:50|9169|9158|9179|9158|9179|9158|9169|9158|200
1615234260000|2021-03-08 20:11:00|9185|9159|9189|9170|9189|9170|9179|9159|500
1615234280000|2021-03-08 20:11:20|9188|9171|9188|9171|9189|9171|9188|9171|0
1615234290000|2021-03-08 20:11:30|9187|9170|9186|9163|9187|9170|9179|9163|1300
1615234300000|2021-03-08 20:11:40|9178|9164|9163|9145|9178|9168|9163|9145|1700
1615234310000|2021-03-08 20:11:50|9162|9144|9161|9144|9162|9144|9161|9143|100
1615234320000|2021-03-08 20:12:00|9167|9149|9163|9150|9167|9150|9155|9143|1263
1615234330000|2021-03-08 20:12:10|9164|9143|9175|9151|9175|9151|9153|9143|920
1615234340000|2021-03-08 20:12:20|9174|9152|9173|9151|9174|9152|9173|9151|400
1615234350000|2021-03-08 20:12:30|9171||9171||9171||9171||0
1615234360000|2021-03-08 20:12:40|9170|9152|9168|9151|9171|9153|9168|9151|400
1615234370000|2021-03-08 20:12:50|9167|9144|9165|9146|9167|9146|9165|9143|0
1615234380000|2021-03-08 20:13:00|9164|9143|9153|9135|9164|9143|9153|9135|565
1615234390000|2021-03-08 20:13:10|9150|9136|9149|9133|9150|9136|9134|9127|585
1615234400000|2021-03-08 20:13:20|9147||9147||9149||9147||0
1615234410000|2021-03-08 20:13:30|9146|9131|9146|9131|9146|9131|9146|9131|0
1615234420000|2021-03-08 20:13:40|9144|9127|9144|9126|9144|9128|9144|9126|0
1615234430000|2021-03-08 20:13:50|9141|9128|9140|9128|9141|9128|9137|9121|848
1615234440000|2021-03-08 20:14:00|9156|9134|9152|9136|9156|9136|9141|9134|1308
1615234450000|2021-03-08 20:14:10|9148||9152||9152||9148||0
1615234460000|2021-03-08 20:14:20|9148|9137|9148|9137|9152|9137|9148|9136|300
1615234470000|2021-03-08 20:14:30|9147|9136|9147|9129|9147|9136|9147|9129|200
1615234480000|2021-03-08 20:14:40|9144||9144||9144||9144||0
1615234490000|2021-03-08 20:14:50||9130||9130||9130||9129|0
1615234500000|2021-03-08 20:15:00||9129||9130||9130||9129|100
1615234510000|2021-03-08 20:15:10||9129||9129||9129||9129|200
1615234520000|2021-03-08 20:15:20|9146|9130|9146|9136|9163|9136|9145|9129|2000
1615234530000|2021-03-08 20:15:30||9131||9132||9132||9131|700
1615234540000|2021-03-08 20:15:40|9145||9145||9145||9145||100
1615234550000|2021-03-08 20:15:50|9144|9128|9141|9126|9144|9128|9139|9124|200
1615234560000|2021-03-08 20:16:00|9139||9141||9141||9139||0
1615234570000|2021-03-08 20:16:10|9139||9139||9139||9139||150
1615234580000|2021-03-08 20:16:20|9138|9123|9139|9121|9139|9123|9138|9121|200
1615234590000|2021-03-08 20:16:30|9131|9113|9123|9113|9131|9113|9123|9113|400
1615234600000|2021-03-08 20:16:40|9128|9117|9113|9104|9128|9119|9113|9104|1597
1615234610000|2021-03-08 20:16:50||9105||9104||9105||9104|500
1615234620000|2021-03-08 20:17:00|9119|9105|9131|9112|9134|9112|9119|9105|1612
1615234630000|2021-03-08 20:17:10|9130||9130||9130||9130||0
1615234640000|2021-03-08 20:17:20|9129|9104|9113|9108|9129|9108|9110|9100|1379
1615234650000|2021-03-08 20:17:30||9102||9102||9102||9102|293
1615234670000|2021-03-08 20:17:50|9124|9113|9129|9114|9129|9114|9124|9113|400
1615234680000|2021-03-08 20:18:00|9128|9113|9120|9101|9128|9113|9112|9100|809
1615234690000|2021-03-08 20:18:10|9119|9100|9101|9081|9120|9100|9088|9080|7771
1615234700000|2021-03-08 20:18:20|9091|9080|9102|9084|9112|9090|9079|9070|3272
1615234710000|2021-03-08 20:18:30|9101|9085|9117|9095|9117|9096|9101|9085|1589
1615234720000|2021-03-08 20:18:40|9116||9114||9116||9114||100
1615234730000|2021-03-08 20:18:50|9113||9114||9114||9113||100
1615234740000|2021-03-08 20:19:00|9113|9087|9092|9076|9114|9087|9091|9073|700
1615234750000|2021-03-08 20:19:10|9091|9072|9107|9091|9108|9091|9082|9063|3103
1615234760000|2021-03-08 20:19:20|9106|9098|9094|9080|9106|9098|9094|9080|350
1615234770000|2021-03-08 20:19:30|9090|9077|9086|9077|9094|9077|9086|9069|400
1615234780000|2021-03-08 20:19:40|9097|9082|9091|9081|9100|9083|9091|9081|800
1615234790000|2021-03-08 20:19:50|9087|9077|9083|9077|9087|9077|9083|9077|100
1615234800000|2021-03-08 20:20:00|9087|9080|9104|9086|9104|9086|9087|9080|883
1615234810000|2021-03-08 20:20:10|9103|9084|9103|9084|9103|9084|9103|9084|0
1615234840000|2021-03-08 20:20:40|9100|9085|9118|9095|9118|9095|9100|9085|1100
1615234850000|2021-03-08 20:20:50||9105||9107||9107||9105|200
1615234860000|2021-03-08 20:21:00|9117|9106|9118|9094|9118|9106|9117|9094|370
1615234870000|2021-03-08 20:21:10|9116||9107||9116||9107||700
1615234880000|2021-03-08 20:21:20|||||||||100
1615234890000|2021-03-08 20:21:30|9106|9095|9103|9094|9106|9096|9103|9094|300
1615234900000|2021-03-08 20:21:40|9102|9087|9101|9089|9103|9090|9101|9087|0
1615234910000|2021-03-08 20:21:50|9100||9099||9100||9099||0
1615234920000|2021-03-08 20:22:00|9100|9091|9114|9105|9114|9105|9100|9091|1026
1615234930000|2021-03-08 20:22:10|9113|9100|9113|9099|9113|9104|9112|9099|400
1615234940000|2021-03-08 20:22:20||9100||9100||9100||9100|400
1615234950000|2021-03-08 20:22:30|||||||||100
1615234970000|2021-03-08 20:22:50||9101||9101||9101||9101|0
1615234980000|2021-03-08 20:23:00|9112|9100|9107|9089|9112|9100|9107|9089|400
1615234990000|2021-03-08 20:23:10|9103||9102||9103||9102||0
1615235000000|2021-03-08 20:23:20|9101|9085|9087|9072|9101|9085|9087|9072|727
1615235010000|2021-03-08 20:23:30|9086||9087||9087||9085||183
1615235030000|2021-03-08 20:23:50|9085||9084||9087||9084||0
1615235040000|2021-03-08 20:24:00|9085|9073|9085|9074|9085|9074|9085|9073|300
1615235050000|2021-03-08 20:24:10|9102|9076|9101|9083|9102|9083|9101|9076|400
1615235070000|2021-03-08 20:24:30|9100|9084|9100|9087|9100|9087|9100|9083|300
1615235080000|2021-03-08 20:24:40|9101|9088|9101|9087|9101|9088|9100|9087|600
1615235090000|2021-03-08 20:24:50|9100|9088|9095|9084|9101|9094|9095|9083|400
1615235100000|2021-03-08 20:25:00||9083||9083||9083||9083|0
1615235110000|2021-03-08 20:25:10|9094|9084|9106|9091|9107|9091|9094|9084|600
1615235130000|2021-03-08 20:25:30|9099|9086|9103|9087|9106|9091|9095|9082|977
1615235140000|2021-03-08 20:25:40|9102|9088|9123|9107|9123|9108|9102|9088|910
1615235150000|2021-03-08 20:25:50|9117|9108|9128|9108|9128|9108|9117|9108|600
1615235160000|2021-03-08 20:26:00|9117|9107|9111|9095|9117|9107|9111|9095|300
1615235170000|2021-03-08 20:26:10|9109|9096|9109|9096|9123|9096|9109|9096|200
1615235180000|2021-03-08 20:26:20|||||||||100
1615235190000|2021-03-08 20:26:30|||||||||300
1615235200000|2021-03-08 20:26:40|9108|9097|9119|9103|9119|9103|9108|9097|200
1615235210000|2021-03-08 20:26:50|9118|9096|9117|9101|9118|9101|9115|9096|500
1615235220000|2021-03-08 20:27:00|9116|9100|9113|9101|9117|9101|9112|9100|0
1615235230000|2021-03-08 20:27:10|9112|9100|9112|9096|9113|9101|9108|9096|100
1615235240000|2021-03-08 20:27:20||9100||9100||9100||9100|850
1615235250000|2021-03-08 20:27:30|9110||9110||9110||9110||500
1615235270000|2021-03-08 20:27:50|9123|9101|9119|9106|9123|9106|9119|9101|200
1615235280000|2021-03-08 20:28:00|9118|9102|9118|9105|9130|9105|9118|9102|100
1615235290000|2021-03-08 20:28:10|9130||9130||9130||9130||0
1615235300000|2021-03-08 20:28:20|9129|9106|9118|9106|9129|9106|9118|9106|400
1615235330000|2021-03-08 20:28:50||9107||9106||9107||9106|500
1615235350000|2021-03-08 20:29:10|9126|9110|9129|9114|9129|9115|9126|9110|700
1615235360000|2021-03-08 20:29:20|9124|9110|9119|9110|9124|9110|9119|9110|200
1615235370000|2021-03-08 20:29:30|9130|9102|9119|9102|9130|9104|9119|9102|100
1615235380000|2021-03-08 20:29:40|9102|9104|9090|9078|9102|9104|9090|9077|1243
1615235390000|2021-03-08 20:29:50|9089|9077|9089|9077|9089|9077|9089|9077|0
1615235400000|2021-03-08 20:30:00|||||||||400
1615235420000|2021-03-08 20:30:20|9090|9084|9141|9111|9143|9114|9090|9084|5299
1615235430000|2021-03-08 20:30:30|9140||9139||9140||9139||0
1615235440000|2021-03-08 20:30:40|9138|9112|9138|9111|9138|9112|9137|9111|0
1615235450000|2021-03-08 20:30:50|9153|9115|9152|9129|9153|9129|9152|9115|443
1615235460000|2021-03-08 20:31:00|9153|9128|9152|9128|9153|9128|9151|9128|400
1615235470000|2021-03-08 20:31:10||9129||9128||9129||9128|600
1615235480000|2021-03-08 20:31:20||9129||9129||9129||9129|500
1615235490000|2021-03-08 20:31:30|9151|9130|9130|9116|9151|9131|9130|9113|2500
1615235500000|2021-03-08 20:31:40|9129|9121|9117|9105|9129|9124|9116|9105|2026
1615235510000|2021-03-08 20:31:50|9115|9092|9107|9092|9115|9092|9107|9092|200
1615235520000|2021-03-08 20:32:00|9105|9093|9103|9092|9105|9093|9103|9092|100
1615235530000|2021-03-08 20:32:10|9098|9093|9103|9093|9103|9093|9098|9092|953
1615235540000|2021-03-08 20:32:20|9100|9092|9096|9092|9100|9092|9096|9092|2000
1615235550000|2021-03-08 20:32:30|9095|9086|9112|9099|9113|9099|9094|9086|2204
1615235560000|2021-03-08 20:32:40|9113|9100|9128|9101|9128|9101|9113|9100|300
1615235570000|2021-03-08 20:32:50|9127|9102|9127|9103|9128|9103|9127|9102|100
1615235580000|2021-03-08 20:33:00|9126|9104|9126|9113|9127|9113|9125|9104|0
1615235590000|2021-03-08 20:33:10|9128|9114|9144|9128|9145|9128|9128|9114|200
1615235600000|2021-03-08 20:33:20|9150|9129|9177|9145|9180|9145|9147|9128|900
1615235610000|2021-03-08 20:33:30|9176|9144|9176|9145|9176|9145|9176|9144|100
1615235620000|2021-03-08 20:33:40|9175|9146|9175|9146|9175|9147|9175|9146|200
1615235630000|2021-03-08 20:33:50|9174|9147|9168|9147|9174|9147|9168|9146|800
1615235640000|2021-03-08 20:34:00|9167|9146|9167|9146|9167|9146|9167|9146|200
1615235680000|2021-03-08 20:34:40|9166|9144|9146|9137|9166|9144|9140|9136|3422
1615235690000|2021-03-08 20:34:50|9145||9145||9145||9145||100
1615235700000|2021-03-08 20:35:00|9143|9136|9163|9141|9163|9142|9143|9136|1700
1615235710000|2021-03-08 20:35:10|9162|9142|9163|9142|9163|9142|9162|9142|200
1615235720000|2021-03-08 20:35:20||9143||9144||9144||9143|0
1615235730000|2021-03-08 20:35:30|9161||9160||9161||9160||100
1615235740000|2021-03-08 20:35:40|9159||9152||9159||9152||0
1615235750000|2021-03-08 20:35:50|9148|9143|9141|9131|9148|9144|9137|9129|1800
1615235760000|2021-03-08 20:36:00|9140|9132|9133|9126|9140|9132|9133|9121|500
1615235770000|2021-03-08 20:36:10|9132|9121|9132|9121|9132|9121|9132|9121|0
1615235780000|2021-03-08 20:36:20|||||||||100
1615235800000|2021-03-08 20:36:40|||||||||100
1615235830000|2021-03-08 20:37:10||9123||9121||9123||9121|1100
1615235840000|2021-03-08 20:37:20||9122||9121||9122||9121|750
1615235850000|2021-03-08 20:37:30|9133|9122|9135|9124|9135|9124|9133|9122|900
1615235860000|2021-03-08 20:37:40|9134|9121|9129|9120|9134|9121|9120|9113|2158
1615235870000|2021-03-08 20:37:50|9128|9114|9123|9112|9128|9114|9123|9106|300
1615235880000|2021-03-08 20:38:00|9119|9108|9109|9101|9119|9108|9109|9100|1640
1615235890000|2021-03-08 20:38:10|9106|9097|9105|9093|9107|9101|9099|9092|1592
1615235900000|2021-03-08 20:38:20|9107|9098|9118|9104|9128|9104|9107|9098|664
1615235910000|2021-03-08 20:38:30|9117|9105|9117|9107|9117|9107|9116|9104|0
1615235920000|2021-03-08 20:38:40|9118|9112|9155|9124|9156|9124|9118|9112|1100
1615235930000|2021-03-08 20:38:50||9125||9125||9125||9125|799
1615235940000|2021-03-08 20:39:00||9126||9125||9126||9125|0
1615235950000|2021-03-08 20:39:10|9151|9126|9142|9119|9151|9126|9132|9119|873
1615235960000|2021-03-08 20:39:20|9132|9113|9127|9113|9134|9119|9123|9113|928
1615235970000|2021-03-08 20:39:30|9126|9107|9113|9100|9126|9107|9113|9098|300
1615235980000|2021-03-08 20:39:40|9112|9098|9106|9089|9112|9098|9106|9089|0
1615235990000|2021-03-08 20:39:50|9104||9098||9104||9098||0
1615236000000|2021-03-08 20:40:00|9099|9090|9129|9099|9129|9099|9099|9090|1217
1615236010000|2021-03-08 20:40:10|9128|9101|9122|9105|9128|9105|9122|9101|200
1615236020000|2021-03-08 20:40:20|9121|9106|9119|9106|9121|9106|9119|9106|210
1615236030000|2021-03-08 20:40:30|9118|9105|9115|9105|9118|9106|9111|9105|1422
1615236040000|2021-03-08 20:40:40|9114|9101|9098|9080|9114|9101|9098|9078|1017
1615236050000|2021-03-08 20:40:50|9097|9081|9095|9082|9097|9082|9094|9081|1100
1615236060000|2021-03-08 20:41:00||9083||9083||9083||9083|100
1615236070000|2021-03-08 20:41:10|||||||||100
1615236080000|2021-03-08 20:41:20|||||||||400
1615236090000|2021-03-08 20:41:30|||||||||100
1615236110000|2021-03-08 20:41:50|9094|9082|9094|9083|9094|9085|9087|9081|1900
1615236120000|2021-03-08 20:42:00|9095|9089|9137|9112|9137|9112|9095|9089|1451
1615236130000|2021-03-08 20:42:10|9136|9113|9134|9115|9137|9124|9134|9113|500
1615236140000|2021-03-08 20:42:20|9137|9114|9136|9115|9137|9116|9136|9114|700
1615236150000|2021-03-08 20:42:30|9135|9116|9134|9116|9135|9116|9134|9116|0
1615236160000|2021-03-08 20:42:40|9133|9117|9134|9117|9134|9117|9133|9117|0
1615236170000|2021-03-08 20:42:50|9133|9118|9116|9096|9134|9120|9114|9096|1627
1615236180000|2021-03-08 20:43:00|9119|9101|9119|9102|9119|9107|9119|9101|1000
1615236190000|2021-03-08 20:43:10|9131|9103|9137|9114|9137|9114|9131|9103|600
1615236200000|2021-03-08 20:43:20|9136||9137||9137||9136||0
1615236210000|2021-03-08 20:43:30|9135|9115|9135|9114|9135|9115|9135|9114|0
1615236220000|2021-03-08 20:43:40|9134|9115|9129|9115|9134|9115|9128|9114|0
1615236240000|2021-03-08 20:44:00|9128|9116|9129|9116|9129|9116|9128|9116|0
1615236250000|2021-03-08 20:44:10||9117||9116||9117||9116|500
1615236260000|2021-03-08 20:44:20|9128|9117|9129|9111|9129|9117|9111|9099|2292
1615236270000|2021-03-08 20:44:30|9128|9112|9128|9112|9129|9114|9128|9112|200
1615236280000|2021-03-08 20:44:40|9127|9113|9127|9112|9127|9113|9127|9112|0
1615236290000|2021-03-08 20:44:50|9125|9113|9124|9113|9127|9113|9122|9113|100
1615236300000|2021-03-08 20:45:00|9137|9112|9138|9118|9138|9118|9137|9112|0
1615236310000|2021-03-08 20:45:10|9137|9117|9138|9118|9138|9118|9137|9116|150
1615236320000|2021-03-08 20:45:20|9137|9111|9117|9103|9137|9112|9117|9102|100
1615236330000|2021-03-08 20:45:30|9116|9102|9113|9100|9117|9103|9108|9099|239
1615236340000|2021-03-08 20:45:40|9112|9099|9112|9099|9113|9100|9112|9099|0
1615236350000|2021-03-08 20:45:50|9111|9100|9127|9099|9127|9100|9099|9092|536
1615236360000|2021-03-08 20:46:00|9124|9100|9126|9100|9127|9101|9124|9099|500
1615236370000|2021-03-08 20:46:10|9125|9101|9125|9105|9125|9105|9124|9100|0
1615236380000|2021-03-08 20:46:20|9123||9123||9123||9123||300
1615236390000|2021-03-08 20:46:30|9122||9122||9122||9122||0
1615236400000|2021-03-08 20:46:40|9121|9106|9120|9106|9122|9106|9120|9106|0
1615236410000|2021-03-08 20:46:50|9121|9100|9105|9093|9121|9100|9105|9092|200
1615236420000|2021-03-08 20:47:00|9099|9092|9093|9081|9099|9092|9093|9080|100
1615236430000|2021-03-08 20:47:10|9095|9082|9090|9080|9095|9083|9090|9080|153
1615236440000|2021-03-08 20:47:20|9089|9079|9084|9077|9090|9080|9084|9077|100
1615236450000|2021-03-08 20:47:30|9081|9076|9103|9082|9125|9092|9081|9075|142
1615236460000|2021-03-08 20:47:40|9101|9083|9100|9083|9101|9083|9099|9082|100
1615236470000|2021-03-08 20:47:50|9099|9082|9098|9083|9099|9083|9097|9082|0
1615236480000|2021-03-08 20:48:00|9089|9081|9087|9078|9095|9083|9086|9075|0
1615236490000|2021-03-08 20:48:10|9086|9076|9071|9056|9086|9076|9071|9056|0
1615236500000|2021-03-08 20:48:20|9078|9055|9068|9053|9078|9057|9068|9053|249
1615236510000|2021-03-08 20:48:30|9066|9055|9066|9053|9067|9055|9066|9053|823
1615236520000|2021-03-08 20:48:40|9065|9052|9080|9066|9080|9066|9064|9052|542
1615236530000|2021-03-08 20:48:50|9085|9067|9079|9066|9096|9067|9079|9066|0
1615236540000|2021-03-08 20:49:00|9078|9067|9101|9076|9102|9077|9078|9066|0
1615236550000|2021-03-08 20:49:10|9102|9077|9090|9076|9102|9077|9090|9076|0
1615236560000|2021-03-08 20:49:20|9091|9077|9084|9073|9091|9077|9078|9066|0
1615236570000|2021-03-08 20:49:30|9083|9072|9086|9073|9087|9074|9083|9072|0
1615236580000|2021-03-08 20:49:40|9087|9072|9086|9074|9087|9074|9086|9072|110
1615236590000|2021-03-08 20:49:50|9087|9075|9124|9091|9125|9091|9086|9074|617
1615236600000|2021-03-08 20:50:00|9125|9092|9081|9064|9125|9092|9081|9053|100
1615236610000|2021-03-08 20:50:10|9080|9055|9078|9064|9081|9064|9078|9055|0
1615236620000|2021-03-08 20:50:20|9076|9057|9095|9065|9095|9065|9071|9055|100
1615236630000|2021-03-08 20:50:30|9096|9066|9091|9077|9096|9077|9090|9066|350
1615236640000|2021-03-08 20:50:40|9090|9078|9119|9090|9120|9091|9090|9078|1026
1615236650000|2021-03-08 20:50:50|9115|9092|9102|9086|9115|9092|9102|9086|0
1615236660000|2021-03-08 20:51:00|9095|9075|9093|9080|9095|9081|9093|9075|300
1615236670000|2021-03-08 20:51:10|9094|9081|9092|9081|9094|9082|9092|9080|0
1615236680000|2021-03-08 20:51:20|9091|9070|9098|9078|9099|9079|9083|9064|0
1615236690000|2021-03-08 20:51:30|9099|9079|9096|9078|9099|9079|9096|9078|0
1615236700000|2021-03-08 20:51:40|9097|9079|9086|9064|9097|9080|9086|9064|0
1615236710000|2021-03-08 20:51:50|9087|9065|9085|9069|9087|9071|9085|9065|225
1615236720000|2021-03-08 20:52:00|9084|9070|9084|9069|9085|9070|9084|9069|0
1615236730000|2021-03-08 20:52:10||9070||9070||9070||9069|250
1615236740000|2021-03-08 20:52:20|9083|9069|9083|9070|9084|9071|9083|9069|125
1615236750000|2021-03-08 20:52:30|9082|9071|9085|9072|9086|9072|9082|9070|350
1615236760000|2021-03-08 20:52:40|9084|9071|9109|9078|9109|9078|9084|9071|200
1615236770000|2021-03-08 20:52:50|9108|9077|9104|9080|9108|9080|9103|9077|100
1615236780000|2021-03-08 20:53:00|9102|9079|9101|9083|9103|9083|9101|9079|209
1615236790000|2021-03-08 20:53:10|9100|9082|9120|9093|9121|9093|9100|9082|0
1615236800000|2021-03-08 20:53:20|9119|9091|9113|9095|9120|9095|9113|9091|0
1615236810000|2021-03-08 20:53:30|9112|9094|9109|9086|9112|9095|9098|9085|0
1615236820000|2021-03-08 20:53:40|9108|9087|9095|9082|9108|9087|9095|9079|0
1615236830000|2021-03-08 20:53:50|9094|9081|9092|9084|9094|9084|9091|9081|0
1615236840000|2021-03-08 20:54:00|9091|9083|9121|9075|9121|9083|9083|9071|475
1615236850000|2021-03-08 20:54:10|9120|9083|9119|9084|9120|9084|9118|9082|500
1615236860000|2021-03-08 20:54:20|9100|9082|9099|9082|9118|9084|9099|9082|100
1615236870000|2021-03-08 20:54:30|9093|9083|9100|9076|9100|9084|9090|9074|600
1615236880000|2021-03-08 20:54:40|9096|9080|9086|9075|9096|9080|9086|9074|0
1615236890000|2021-03-08 20:54:50|9081|9070|9084|9072|9084|9072|9079|9067|557
1615236900000|2021-03-08 20:55:00|9083|9070|9118|9077|9119|9078|9076|9067|674
1615236910000|2021-03-08 20:55:10|9119|9078|9118|9089|9119|9090|9118|9078|2042
1615236920000|2021-03-08 20:55:20|9108|9088|9091|9080|9108|9089|9091|9078|0
1615236930000|2021-03-08 20:55:30|9092|9081|9079|9060|9092|9082|9079|9060|210
1615236940000|2021-03-08 20:55:40|9076|9062|9077|9064|9092|9078|9076|9062|100
1615236950000|2021-03-08 20:55:50|9076|9066|9065|9056|9076|9066|9052|9039|600
1615236960000|2021-03-08 20:56:00|9076|9064|9081|9069|9091|9070|9076|9064|219
1615236970000|2021-03-08 20:56:10|9082|9070|9079|9071|9087|9075|9079|9069|0
1615236980000|2021-03-08 20:56:20|9078|9070|9072|9052|9078|9070|9067|9049|0
1615236990000|2021-03-08 20:56:30|9073|9051|9067|9051|9073|9052|9067|9049|200
1615237000000|2021-03-08 20:56:40|9065|9050|9061|9051|9065|9051|9061|9048|1354
1615237010000|2021-03-08 20:56:50|9058|9050|9057|9040|9058|9053|9056|9040|0
1615237020000|2021-03-08 20:57:00|9056|9039|9042|9034|9056|9040|9041|9033|600
1615237030000|2021-03-08 20:57:10|9040|9033|9073|9057|9073|9057|9040|9033|1695
1615237040000|2021-03-08 20:57:20|9072|9056|9072|9058|9072|9058|9072|9056|400
1615237050000|2021-03-08 20:57:30|9067|9057|9063|9046|9067|9059|9063|9046|0
1615237060000|2021-03-08 20:57:40|9062|9047|9067|9052|9082|9058|9062|9047|296
1615237070000|2021-03-08 20:57:50|9061|9053|9057|9041|9061|9053|9057|9041|100
1615237080000|2021-03-08 20:58:00|9056|9042|9054|9044|9056|9044|9054|9040|1100
1615237090000|2021-03-08 20:58:10|9055|9045|9045|9033|9061|9048|9044|9033|500
1615237100000|2021-03-08 20:58:20|9044|9032|9049|9037|9054|9038|9044|9032|1028
1615237110000|2021-03-08 20:58:30|9047|9036|9051|9037|9051|9037|9043|9033|100
1615237120000|2021-03-08 20:58:40|9050|9038|9054|9042|9054|9042|9050|9038|0
1615237130000|2021-03-08 20:58:50|9063|9048|9067|9054|9067|9054|9060|9048|200
1615237140000|2021-03-08 20:59:00|9068|9055|9074|9056|9074|9056|9068|9054|575
1615237150000|2021-03-08 20:59:10|9067|9055|9060|9047|9067|9055|9059|9045|296
1615237160000|2021-03-08 20:59:20|9059|9046|9044|9034|9059|9047|9044|9034|2300
1615237170000|2021-03-08 20:59:30|9063|9042|9056|9043|9063|9044|9056|9041|510
1615237180000|2021-03-08 20:59:40|9057|9045|9045|9032|9057|9046|9040|9032|0
1615237190000|2021-03-08 20:59:50|9044|9031|9060|9029|9061|9031|9044|9029|300
1615300200000|2021-03-09 14:30:00|9424|9350|9435|9365|9435|9400|9399|9350|30891
1615300210000|2021-03-09 14:30:10|9423|9366|9435|9365|9435|9366|9423|9365|0
1615300220000|2021-03-09 14:30:20|9423||9422||9435||9422||0
1615300230000|2021-03-09 14:30:30|9400|9366|9434|9365|9435|9411|9400|9365|1100
1615300240000|2021-03-09 14:30:40|9433|9366|9458|9410|9458|9420|9433|9366|2502
1615300250000|2021-03-09 14:30:50|9450||9458||9458||9450||0
1615300260000|2021-03-09 14:31:00|9450|9411|9450|9410|9458|9411|9450|9410|200
1615300270000|2021-03-09 14:31:10|9458||9450||9458||9450||200
1615300280000|2021-03-09 14:31:20|9458||9458||9458||9457||400
1615300290000|2021-03-09 14:31:30||9411||9410||9411||9410|100
1615300300000|2021-03-09 14:31:40|9463|9450|9498|9458|9500|9458|9463|9410|2791
1615300310000|2021-03-09 14:31:50|9500|9465|9518|9484|9518|9484|9499|9465|1776
1615300320000|2021-03-09 14:32:00|9537|9486|9527|9466|9550|9503|9497|9466|8300
1615300330000|2021-03-09 14:32:10|9530||9530||9530||9530||0
1615300340000|2021-03-09 14:32:20|9529|9467|9527|9467|9529|9467|9526|9466|100
1615300350000|2021-03-09 14:32:30|9525|9466|9521|9466|9525|9500|9521|9466|100
1615300360000|2021-03-09 14:32:40|9499|9467|9500|9467|9500|9467|9499|9466|1175
1615300370000|2021-03-09 14:32:50|9499|9468|9500|9467|9500|9468|9499|9467|150
1615300380000|2021-03-09 14:33:00|||||||||1158
1615300390000|2021-03-09 14:33:10|9509|9468|9522|9468|9522|9499|9509|9467|1361
1615300400000|2021-03-09 14:33:20|9519||9522||9522||9517||0
1615300410000|2021-03-09 14:33:30|9502|9470|9502|9471|9502|9471|9502|9470|549
1615300420000|2021-03-09 14:33:40||9472||9474||9474||9471|0
1615300430000|2021-03-09 14:33:50|9500|9475|9498|9481|9500|9481|9498|9475|300
1615300440000|2021-03-09 14:34:00|9500|9479|9488|9438|9500|9479|9470|9425|2330
1615300450000|2021-03-09 14:34:10||9431||9435||9436||9431|500
1615300460000|2021-03-09 14:34:20|||||||||100
1615300470000|2021-03-09 14:34:30|9495||9495||9495||9495||100
1615300480000|2021-03-09 14:34:40||9437||9437||9437||9437|650
1615300490000|2021-03-09 14:34:50|||||||||200
1615300500000|2021-03-09 14:35:00||9441||9456||9456||9441|210
1615300510000|2021-03-09 14:35:10|9498|9458|9498|9471|9498|9497|9498|9458|1690
1615300520000|2021-03-09 14:35:20|9478|9472|9498|9471|9498|9477|9478|9469|900
1615300530000|2021-03-09 14:35:30|9497|9472|9498|9472|9498|9472|9496|9471|102
1615300540000|2021-03-09 14:35:40||9471||9479||9479||9471|550
1615300550000|2021-03-09 14:35:50||9480||9480||9480||9480|200
1615300560000|2021-03-09 14:36:00|||||||||800
1615300570000|2021-03-09 14:36:10||9479||9479||9479||9479|211
1615300580000|2021-03-09 14:36:20|9497|9471|9496|9472|9498|9485|9479|9471|1106
1615300590000|2021-03-09 14:36:30|9498|9471|9498|9477|9498|9477|9498|9471|1000
1615300600000|2021-03-09 14:36:40|9481|9478|9494|9471|9497|9481|9481|9471|2618
1615300610000|2021-03-09 14:36:50|9497|9472|9498|9475|9498|9475|9497|9472|200
1615300620000|2021-03-09 14:37:00||9476||9477||9477||9476|0
1615300630000|2021-03-09 14:37:10|||||||||185
1615300640000|2021-03-09 14:37:20||9478||9478||9478||9478|853
1615300650000|2021-03-09 14:37:30||9479||9484||9484||9479|1354
1615300660000|2021-03-09 14:37:40|9484|9483|9498|9480|9498|9483|9484|9478|1875
1615300670000|2021-03-09 14:37:50||9479||9480||9480||9479|150
1615300680000|2021-03-09 14:38:00|9499|9478|9497|9471|9500|9479|9497|9471|950
1615300690000|2021-03-09 14:38:10|9500|9472|9500|9472|9500|9472|9500|9472|511
1615300700000|2021-03-09 14:38:20|9499|9474|9500|9474|9500|9474|9499|9474|100
1615300710000|2021-03-09 14:38:30|9497||9497||9500||9497||170
1615300720000|2021-03-09 14:38:40|9495||9497||9497||9495||0
1615300730000|2021-03-09 14:38:50|9492|9471|9491|9454|9497|9471|9477|9438|1305
1615300740000|2021-03-09 14:39:00|9490|9451|9472|9437|9490|9451|9471|9436|1200
1615300750000|2021-03-09 14:39:10|9471|9436|9468|9437|9471|9437|9468|9436|100
1615300760000|2021-03-09 14:39:20|9467|9439|9468|9439|9468|9439|9467|9439|1183
1615300770000|2021-03-09 14:39:30|9453|9440|9468|9442|9468|9460|9453|9440|800
1615300780000|2021-03-09 14:39:40||9443||9443||9443||9443|0
1615300790000|2021-03-09 14:39:50|9496|9444|9486|9445|9496|9446|9486|9444|100
1615300800000|2021-03-09 14:40:00|9485|9447|9486|9449|9486|9449|9485|9447|620
1615300810000|2021-03-09 14:40:10|9465|9437|9465|9437|9465|9437|9465|9437|100
1615300820000|2021-03-09 14:40:20|9464|9440|9460|9437|9465|9440|9453|9437|1732
1615300830000|2021-03-09 14:40:30|9461||9461||9463||9461||100
1615300840000|2021-03-09 14:40:40|9452|9440|9457|9440|9458|9440|9452|9437|1200
1615300850000|2021-03-09 14:40:50|9456|9437|9453|9409|9456|9437|9453|9409|2000
1615300860000|2021-03-09 14:41:00|9440|9410|9440|9410|9440|9410|9440|9410|345
1615300870000|2021-03-09 14:41:10||9400||9405||9423||9400|200
1615300880000|2021-03-09 14:41:20||9407||9408||9408||9407|0
1615300890000|2021-03-09 14:41:30||9410||9412||9412||9410|100
1615300900000|2021-03-09 14:41:40|9450|9413|9477|9429|9477|9429|9450|9413|1900
1615300910000|2021-03-09 14:41:50|9457|9430|9457|9430|9457|9430|9447|9428|829
1615300920000|2021-03-09 14:42:00||9432||9433||9433||9432|100
1615300930000|2021-03-09 14:42:10|9434|9431|9429|9400|9457|9431|9416|9400|5178
1615300940000|2021-03-09 14:42:20|9428|9401|9429|9406|9429|9414|9416|9400|3897
1615300950000|2021-03-09 14:42:30|||||||||150
1615300960000|2021-03-09 14:42:40|9424|9383|9391|9366|9424|9383|9391|9366|1400
1615300970000|2021-03-09 14:42:50|9384|9367|9391|9363|9391|9368|9384|9355|1434
1615300980000|2021-03-09 14:43:00|9390|9361|9391|9364|9391|9366|9390|9361|300
1615300990000|2021-03-09 14:43:10||9365||9365||9365||9364|0
1615301000000|2021-03-09 14:43:20|9392|9364|9399|9367|9399|9367|9392|9364|408
1615301010000|2021-03-09 14:43:30||9368||9381||9381||9368|100
1615301020000|2021-03-09 14:43:40|9400|9382|9411|9385|9428|9390|9399|9382|1532
1615301030000|2021-03-09 14:43:50|9410|9386|9410|9386|9410|9386|9410|9386|100
1615301040000|2021-03-09 14:44:00|9408|9388|9429|9390|9429|9390|9407|9388|150
1615301050000|2021-03-09 14:44:10|9428|9392|9428|9392|9428|9392|9428|9392|200
1615301060000|2021-03-09 14:44:20|9427|9394|9427|9396|9427|9396|9427|9394|0
1615301070000|2021-03-09 14:44:30|9425|9397|9421|9396|9425|9397|9421|9396|0
1615301080000|2021-03-09 14:44:40|9423|9398|9427|9400|9428|9400|9418|9398|200
1615301090000|2021-03-09 14:44:50|9428|9401|9425|9404|9428|9404|9424|9400|1500
1615301100000|2021-03-09 14:45:00|9424||9426||9426||9415||100
1615301110000|2021-03-09 14:45:10||9405||9405||9405||9405|100
1615301120000|2021-03-09 14:45:20|9423|9406|9426|9407|9426|9407|9422|9406|100
1615301130000|2021-03-09 14:45:30|9425|9405|9428|9408|9428|9408|9417|9405|300
1615301140000|2021-03-09 14:45:40|9427|9409|9426|9414|9428|9414|9418|9408|7023
1615301150000|2021-03-09 14:45:50|9428|9415|9428|9414|9428|9419|9428|9414|7106
1615301160000|2021-03-09 14:46:00||9415||9418||9418||9414|4138
1615301170000|2021-03-09 14:46:10||9419||9421||9422||9419|2400
1615301180000|2021-03-09 14:46:20|9418|9419|9418|9403|9418|9419|9418|9401|900
1615301190000|2021-03-09 14:46:30||9405||9405||9405||9405|0
1615301200000|2021-03-09 14:46:40|9406|9404|9400|9383|9406|9404|9400|9381|2435
1615301210000|2021-03-09 14:46:50|9398|9384|9400|9388|9400|9393|9396|9384|4580
1615301220000|2021-03-09 14:47:00|9393|9386|9399|9378|9400|9386|9389|9365|1000
1615301230000|2021-03-09 14:47:10||9380||9380||9380||9380|300
1615301240000|2021-03-09 14:47:20|9400|9388|9401|9392|9401|9392|9400|9388|2526
1615301250000|2021-03-09 14:47:30|9427|9394|9428|9399|9428|9399|9425|9393|500
1615301260000|2021-03-09 14:47:40|9426|9400|9427|9407|9428|9407|9425|9400|900
1615301270000|2021-03-09 14:47:50|9428|9408|9417|9390|9428|9410|9417|9390|2300
1615301280000|2021-03-09 14:48:00|9416|9391|9391|9378|9416|9391|9391|9373|1279
1615301290000|2021-03-09 14:48:10|9395||9395||9395||9395||200
1615301300000|2021-03-09 14:48:20||9379||9380||9380||9379|300
1615301310000|2021-03-09 14:48:30||9382||9382||9382||9382|100
1615301320000|2021-03-09 14:48:40|9399|9381|9421|9385|9421|9385|9399|9381|1700
1615301330000|2021-03-09 14:48:50|9422|9386|9422|9388|9422|9389|9422|9386|300
1615301340000|2021-03-09 14:49:00|9407|9390|9407|9392|9407|9400|9407|9390|200
1615301350000|2021-03-09 14:49:10||9395||9396||9397||9395|100
1615301360000|2021-03-09 14:49:20|9404|9395|9399|9385|9404|9395|9398|9373|600
1615301370000|2021-03-09 14:49:30||9386||9388||9389||9386|1111
1615301380000|2021-03-09 14:49:40|9404|9389|9404|9401|9404|9401|9404|9389|1226
1615301390000|2021-03-09 14:49:50|9420|9391|9420|9393|9420|9393|9419|9391|0
1615301400000|2021-03-09 14:50:00|9425|9400|9425|9403|9425|9403|9424|9400|617
1615301410000|2021-03-09 14:50:10|9424||9425||9425||9424||0
1615301420000|2021-03-09 14:50:20|9427|9404|9463|9428|9463|9428|9427|9404|3481
1615301430000|2021-03-09 14:50:30|9477|9429|9468|9429|9477|9429|9468|9428|1100
1615301440000|2021-03-09 14:50:40|9458|9425|9455|9426|9458|9426|9455|9425|500
1615301450000|2021-03-09 14:50:50|||||||||170
1615301460000|2021-03-09 14:51:00|9454|9427|9455|9428|9455|9428|9444|9427|500
1615301470000|2021-03-09 14:51:10|9454|9427|9455|9427|9455|9427|9454|9427|400
1615301480000|2021-03-09 14:51:20|9454|9428|9455|9428|9455|9428|9454|9428|100
1615301490000|2021-03-09 14:51:30|9454|9432|9454|9443|9455|9443|9454|9432|1500
1615301500000|2021-03-09 14:51:40|9449|9442|9454|9438|9454|9442|9449|9436|2039
1615301510000|2021-03-09 14:51:50||9440||9443||9443||9440|800
1615301520000|2021-03-09 14:52:00||9444||9448||9448||9444|1560
1615301530000|2021-03-09 14:52:10|9453|9449|9454|9421|9454|9451|9453|9421|2070
1615301540000|2021-03-09 14:52:20||9429||9429||9429||9429|320
1615301560000|2021-03-09 14:52:40|9453|9431|9453|9430|9454|9431|9453|9430|525
1615301570000|2021-03-09 14:52:50||9439||9441||9441||9439|500
1615301580000|2021-03-09 14:53:00|||||||||100
1615301590000|2021-03-09 14:53:10||9440||9437||9440||9434|400
1615301600000|2021-03-09 14:53:20|9444|9434|9449|9426|9452|9434|9444|9425|300
1615301610000|2021-03-09 14:53:30||9428||9428||9428||9428|0
1615301620000|2021-03-09 14:53:40||9430||9430||9430||9430|0
1615301630000|2021-03-09 14:53:50||9432||9432||9432||9432|500
1615301640000|2021-03-09 14:54:00|9441|9431|9444|9410|9449|9432|9430|9403|1666
1615301650000|2021-03-09 14:54:10|||||||||200
1615301660000|2021-03-09 14:54:20|9443|9412|9443|9412|9443|9413|9443|9412|500
1615301670000|2021-03-09 14:54:30|||||||||300
1615301680000|2021-03-09 14:54:40||9413||9418||9418||9413|1500
1615301690000|2021-03-09 14:54:50||9420||9420||9420||9420|259
1615301700000|2021-03-09 14:55:00|9454|9421|9467|9436|9467|9447|9453|9421|2166
1615301710000|2021-03-09 14:55:10|9465|9437|9467|9446|9467|9446|9465|9437|300
1615301720000|2021-03-09 14:55:20|9468|9448|9480|9460|9493|9460|9468|9447|3213
1615301730000|2021-03-09 14:55:30|9493|9466|9493|9467|9493|9467|9492|9466|100
1615301740000|2021-03-09 14:55:40|9492|9466|9480|9458|9493|9466|9473|9458|900
1615301750000|2021-03-09 14:55:50|9479|9448|9478|9459|9479|9459|9468|9448|400
1615301760000|2021-03-09 14:56:00||9460||9462||9462||9460|1430
1615301770000|2021-03-09 14:56:10|9477|9464|9478|9464|9478|9464|9477|9464|100
1615301780000|2021-03-09 14:56:20|9477|9463|9498|9477|9498|9477|9477|9461|2035
1615301790000|2021-03-09 14:56:30|9494|9478|9493|9464|9498|9478|9485|9463|115
1615301800000|2021-03-09 14:56:40|9492|9465|9493|9466|9493|9466|9492|9464|900
1615301810000|2021-03-09 14:56:50|9494|9467|9494|9468|9494|9468|9493|9467|300
1615301820000|2021-03-09 14:57:00|9495|9469|9492|9479|9499|9488|9492|9469|1823
1615301830000|2021-03-09 14:57:10||9470||9470||9470||9470|700
1615301840000|2021-03-09 14:57:20||9472||9472||9472||9472|200
1615301850000|2021-03-09 14:57:30|9491||9492||9492||9491||1000
1615301860000|2021-03-09 14:57:40||9473||9474||9474||9473|500
1615301870000|2021-03-09 14:57:50||9476||9478||9478||9476|300
1615301880000|2021-03-09 14:58:00|9499|9485|9499|9490|9499|9490|9499|9485|800
1615301890000|2021-03-09 14:58:10|9498|9491|9499|9481|9499|9492|9492|9477|1870
1615301900000|2021-03-09 14:58:20|9498|9489|9499|9483|9499|9489|9497|9481|100
1615301910000|2021-03-09 14:58:30|9498||9498||9498||9498||0
1615301920000|2021-03-09 14:58:40|9499|9487|9520|9507|9520|9507|9499|9487|2747
1615301930000|2021-03-09 14:58:50|9522|9508|9522|9514|9523|9515|9522|9508|1420
1615301940000|2021-03-09 14:59:00|9523|9516|9522|9509|9523|9516|9522|9508|2040
1615301950000|2021-03-09 14:59:10|9512|9507|9522|9486|9522|9507|9506|9486|1500
1615301960000|2021-03-09 14:59:20|9521|9482|9510|9482|9521|9482|9510|9482|0
1615301980000|2021-03-09 14:59:40|9500|9486|9500|9482|9500|9486|9500|9482|100
1615301990000|2021-03-09 14:59:50|9494|9472|9487|9465|9494|9472|9486|9452|700
1615302000000|2021-03-09 15:00:00||9466||9466||9466||9466|400
1615302010000|2021-03-09 15:00:10|9486|9467|9487|9459|9487|9470|9471|9459|1410
1615302020000|2021-03-09 15:00:20|9486||9476||9486||9476||0
1615302030000|2021-03-09 15:00:30|9469|9450|9459|9443|9469|9450|9459|9443|500
1615302040000|2021-03-09 15:00:40|9451|9432|9450|9431|9451|9432|9450|9431|1600
1615302050000|2021-03-09 15:00:50|9451|9432|9473|9437|9473|9437|9451|9432|850
1615302060000|2021-03-09 15:01:00|9479|9438|9479|9451|9479|9451|9479|9438|300
1615302070000|2021-03-09 15:01:10||9452||9453||9453||9452|100
1615302080000|2021-03-09 15:01:20|9478|9454|9475|9454|9479|9454|9475|9454|585
1615302090000|2021-03-09 15:01:30||9455||9461||9461||9455|200
1615302100000|2021-03-09 15:01:40||9462||9462||9462||9462|100
1615302110000|2021-03-09 15:01:50|9479|9463|9479|9463|9479|9463|9479|9462|600
1615302120000|2021-03-09 15:02:00|9492|9464|9500|9472|9509|9472|9492|9464|500
1615302130000|2021-03-09 15:02:10|9509|9473|9500|9473|9509|9473|9500|9472|0
1615302140000|2021-03-09 15:02:20|9499|9474|9499|9474|9500|9475|9499|9473|297
1615302150000|2021-03-09 15:02:30|9498|9475|9499|9479|9499|9479|9498|9474|600
1615302160000|2021-03-09 15:02:40|9500|9478|9500|9483|9500|9483|9499|9478|500
1615302170000|2021-03-09 15:02:50|9499|9484|9499|9471|9499|9487|9498|9471|600
1615302180000|2021-03-09 15:03:00|9500|9470|9499|9470|9500|9470|9499|9470|0
1615302190000|2021-03-09 15:03:10|9500|9471|9497|9470|9500|9471|9497|9470|0
1615302200000|2021-03-09 15:03:20|9496|9457|9478|9457|9497|9458|9478|9457|100
1615302210000|2021-03-09 15:03:30|||||||||100
1615302220000|2021-03-09 15:03:40|9476||9474||9476||9474||0
1615302230000|2021-03-09 15:03:50|9469|9455|9458|9432|9469|9455|9458|9430|500
1615302240000|2021-03-09 15:04:00|9457|9433|9452|9432|9457|9433|9452|9432|0
1615302250000|2021-03-09 15:04:10|9453|9433|9453|9433|9453|9434|9453|9433|800
1615302260000|2021-03-09 15:04:20|||||||||100
1615302270000|2021-03-09 15:04:30|9452||9452||9453||9452||0
1615302280000|2021-03-09 15:04:40|9451|9434|9452|9437|9452|9437|9451|9434|500
1615302290000|2021-03-09 15:04:50|9449|9438|9448|9437|9449|9438|9448|9437|500
1615302300000|2021-03-09 15:05:00|9447|9439|9455|9438|9455|9444|9445|9431|2000
1615302310000|2021-03-09 15:05:10|9463|9439|9480|9439|9480|9439|9463|9439|800
1615302320000|2021-03-09 15:05:20|9485|9440|9481|9441|9485|9441|9479|9439|100
1615302330000|2021-03-09 15:05:30|9480|9440|9483|9443|9483|9443|9480|9440|100
1615302340000|2021-03-09 15:05:40|9482|9444|9482|9453|9483|9453|9481|9443|0
1615302350000|2021-03-09 15:05:50|9481|9454|9480|9455|9482|9455|9480|9453|100
1615302360000|2021-03-09 15:06:00|9479|9456|9480|9457|9480|9457|9479|9456|800
1615302370000|2021-03-09 15:06:10|9499|9458|9499|9467|9499|9468|9499|9457|1828
1615302380000|2021-03-09 15:06:20||9468||9471||9471||9468|0
1615302390000|2021-03-09 15:06:30||9472||9473||9473||9471|100
1615302400000|2021-03-09 15:06:40|9498|9472|9499|9475|9499|9475|9498|9472|200
1615302410000|2021-03-09 15:06:50||9476||9476||9476||9476|0
1615302420000|2021-03-09 15:07:00|9498|9474|9483|9457|9498|9474|9483|9457|1000
1615302430000|2021-03-09 15:07:10|9469|9453|9477|9431|9482|9453|9459|9430|707
1615302440000|2021-03-09 15:07:20|9475||9475||9475||9475||0
1615302450000|2021-03-09 15:07:30|9474|9432|9473|9436|9474|9436|9473|9432|0
1615302460000|2021-03-09 15:07:40||9437||9438||9438||9437|0
1615302470000|2021-03-09 15:07:50|9472|9439|9472|9439|9472|9439|9472|9438|0
1615302480000|2021-03-09 15:08:00||9438||9439||9439||9438|0
1615302490000|2021-03-09 15:08:10|9471|9440|9471|9442|9472|9442|9470|9440|900
1615302500000|2021-03-09 15:08:20|9470|9443|9470|9446|9470|9446|9469|9443|706
1615302510000|2021-03-09 15:08:30|9473|9447|9500|9473|9500|9473|9473|9446|2365
1615302520000|2021-03-09 15:08:40||9472||9476||9476||9472|500
1615302530000|2021-03-09 15:08:50|9499|9477|9499|9480|9499|9480|9499|9476|0
1615302540000|2021-03-09 15:09:00||9481||9486||9486||9480|1500
1615302550000|2021-03-09 15:09:10|9500|9488|9522|9497|9522|9497|9500|9488|2782
1615302560000|2021-03-09 15:09:20||9498||9497||9498||9497|0
1615302570000|2021-03-09 15:09:30||9498||9499||9499||9498|314
1615302580000|2021-03-09 15:09:40|9521|9497|9511|9475|9521|9497|9511|9475|550
1615302590000|2021-03-09 15:09:50|9512|9479|9512|9481|9512|9481|9512|9478|2109
1615302600000|2021-03-09 15:10:00||9482||9482||9482||9481|0
1615302610000|2021-03-09 15:10:10|9501|9498|9501|9478|9501|9499|9501|9476|6462
1615302620000|2021-03-09 15:10:20||9479||9479||9479||9479|0
1615302630000|2021-03-09 15:10:30|||||||||100
1615302640000|2021-03-09 15:10:40||9480||9485||9485||9480|0
1615302650000|2021-03-09 15:10:50|||||||||200
1615302660000|2021-03-09 15:11:00||9486||9485||9486||9485|0
1615302670000|2021-03-09 15:11:10||9486||9486||9486||9485|0
1615302680000|2021-03-09 15:11:20||9487||9488||9488||9487|0
1615302690000|2021-03-09 15:11:30|9512|9489|9510|9500|9522|9500|9500|9489|2442
1615302700000|2021-03-09 15:11:40|9522|9501|9522|9503|9522|9503|9522|9501|1400
1615302710000|2021-03-09 15:11:50|9513|9499|9505|9489|9513|9499|9505|9489|800
1615302750000|2021-03-09 15:12:30|9510|9490|9505|9492|9510|9493|9505|9490|700
1615302760000|2021-03-09 15:12:40|9500|9493|9506|9497|9510|9505|9500|9493|900
1615302770000|2021-03-09 15:12:50|9500|9496|9500|9495|9500|9496|9500|9490|400
1615302780000|2021-03-09 15:13:00|9494|9490|9490|9458|9494|9490|9489|9458|600
1615302790000|2021-03-09 15:13:10|9489|9470|9490|9458|9490|9470|9489|9458|950
1615302810000|2021-03-09 15:13:30|9479||9486||9486||9479||0
1615302830000|2021-03-09 15:13:50|9482||9482||9482||9482||150
1615302840000|2021-03-09 15:14:00|9481|9463|9486|9471|9486|9476|9480|9463|500
1615302850000|2021-03-09 15:14:10|||||||||325
1615302860000|2021-03-09 15:14:20|9490|9478|9497|9479|9497|9479|9490|9478|2132
1615302870000|2021-03-09 15:14:30|9498|9478|9488|9456|9498|9478|9488|9456|100
1615302880000|2021-03-09 15:14:40|9487|9470|9487|9456|9488|9470|9487|9456|0
1615302890000|2021-03-09 15:14:50|9484|9457|9483|9457|9484|9457|9483|9457|530
1615302900000|2021-03-09 15:15:00|9484|9456|9480|9456|9484|9461|9479|9456|0
1615302910000|2021-03-09 15:15:10||9463||9456||9465||9456|100
1615302920000|2021-03-09 15:15:20||9466||9456||9466||9456|0
1615302930000|2021-03-09 15:15:30||9457||9457||9457||9457|100
1615302940000|2021-03-09 15:15:40||9456||9456||9456||9456|0
1615302950000|2021-03-09 15:15:50|9498|9457|9500|9472|9500|9472|9498|9457|500
1615302960000|2021-03-09 15:16:00|9499||9499||9499||9499||0
1615302970000|2021-03-09 15:16:10||9473||9473||9473||9473|135
1615302980000|2021-03-09 15:16:20||9481||9483||9483||9481|844
1615302990000|2021-03-09 15:16:30|9500|9484|9522|9496|9522|9500|9500|9484|2197
1615303000000|2021-03-09 15:16:40||9502||9503||9503||9502|100
1615303010000|2021-03-09 15:16:50||9504||9504||9504||9504|200
1615303020000|2021-03-09 15:17:00|9524|9505|9529|9506|9529|9506|9520|9505|250
1615303030000|2021-03-09 15:17:10||9507||9512||9512||9507|0
1615303040000|2021-03-09 15:17:20|9531|9513|9550|9525|9553|9525|9531|9513|2671
1615303050000|2021-03-09 15:17:30|9555|9527|9555|9530|9555|9530|9555|9527|0
1615303060000|2021-03-09 15:17:40|||||||||100
1615303070000|2021-03-09 15:17:50|9550|9512|9536|9505|9550|9512|9536|9505|500
1615303080000|2021-03-09 15:18:00||9506||9506||9506||9506|222
1615303090000|2021-03-09 15:18:10||9501||9502||9503||9501|0
1615303110000|2021-03-09 15:18:30||9503||9508||9508||9503|116
1615303120000|2021-03-09 15:18:40|9530|9509|9536|9508|9536|9509|9522|9508|1600
1615303130000|2021-03-09 15:18:50|9530||9530||9535||9530||300
1615303140000|2021-03-09 15:19:00|9529|9507|9521|9501|9529|9507|9514|9472|500
1615303170000|2021-03-09 15:19:30|||||||||100
1615303190000|2021-03-09 15:19:50||9503||9506||9506||9503|100
1615303200000|2021-03-09 15:20:00|9530|9507|9536|9521|9536|9521|9526|9507|900
1615303210000|2021-03-09 15:20:10||9522||9523||9524||9521|300
1615303220000|2021-03-09 15:20:20||9524||9524||9524||9524|525
1615303230000|2021-03-09 15:20:30||9525||9525||9525||9524|1200
1615303240000|2021-03-09 15:20:40|9540|9524|9540|9526|9551|9528|9540|9524|1200
1615303250000|2021-03-09 15:20:50|9550|9529|9540|9531|9550|9531|9540|9529|1266
1615303260000|2021-03-09 15:21:00||9529||9531||9531||9529|0
1615303270000|2021-03-09 15:21:10|9550|9533|9538|9532|9550|9533|9538|9532|500
1615303280000|2021-03-09 15:21:20|9534|9531|9551|9534|9551|9535|9533|9531|3170
1615303290000|2021-03-09 15:21:30||9533||9537||9537||9532|0
1615303300000|2021-03-09 15:21:40|9550|9538|9551|9540|9551|9541|9550|9538|144
1615303310000|2021-03-09 15:21:50|9555|9542|9565|9550|9565|9550|9555|9542|1600
1615303320000|2021-03-09 15:22:00|9563|9548|9558|9541|9565|9548|9557|9538|500
1615303330000|2021-03-09 15:22:10||9539||9539||9541||9539|0
1615303340000|2021-03-09 15:22:20||9538||9538||9540||9538|500
1615303350000|2021-03-09 15:22:30||9541||9541||9541||9538|0
1615303360000|2021-03-09 15:22:40|||||||||2261
1615303370000|2021-03-09 15:22:50||9542||9543||9543||9541|615
1615303380000|2021-03-09 15:23:00||9542||9544||9545||9542|0
1615303390000|2021-03-09 15:23:10|9556|9556|9558|9544|9558|9556|9556|9544|1100
1615303410000|2021-03-09 15:23:30|||||||||100
1615303420000|2021-03-09 15:23:40|||||||||100
1615303430000|2021-03-09 15:23:50|9551|9538|9552|9524|9557|9538|9551|9515|500
1615303440000|2021-03-09 15:24:00|9551|9525|9551|9524|9551|9525|9551|9524|100
1615303450000|2021-03-09 15:24:10||9525||9524||9525||9524|0
1615303460000|2021-03-09 15:24:20||9525||9534||9534||9524|100
1615303470000|2021-03-09 15:24:30|9550|9535|9549|9532|9550|9538|9549|9515|200
1615303480000|2021-03-09 15:24:40|9546||9546||9549||9546||100
1615303490000|2021-03-09 15:24:50|9545|9533|9545|9533|9545|9533|9545|9533|1000
1615303500000|2021-03-09 15:25:00|9560|9536|9554|9538|9564|9539|9546|9532|1000
1615303510000|2021-03-09 15:25:10||9539||9539||9539||9539|0
1615303520000|2021-03-09 15:25:20|||||||||100
1615303530000|2021-03-09 15:25:30|9546|9537|9538|9524|9546|9537|9538|9509|400
1615303540000|2021-03-09 15:25:40||9509||9510||9510||9509|0
1615303550000|2021-03-09 15:25:50||9509||9523||9523||9509|1000
1615303560000|2021-03-09 15:26:00|||||||||100
1615303570000|2021-03-09 15:26:10|9553|9524|9553|9532|9553|9532|9553|9524|700
1615303580000|2021-03-09 15:26:20|9550|9534|9553|9543|9553|9547|9550|9534|100
1615303590000|2021-03-09 15:26:30|9550|9544|9557|9545|9565|9545|9550|9544|100
1615303600000|2021-03-09 15:26:40|9565||9565||9565||9565||0
1615303610000|2021-03-09 15:26:50|9560|9546|9557|9546|9565|9546|9557|9545|0
1615303620000|2021-03-09 15:27:00|9565|9550|9572|9557|9572|9557|9560|9550|825
1615303630000|2021-03-09 15:27:10||9558||9558||9558||9558|455
1615303640000|2021-03-09 15:27:20|9568|9557|9546|9532|9572|9557|9546|9532|1200
1615303680000|2021-03-09 15:28:00|||||||||100
1615303700000|2021-03-09 15:28:20|9541|9537|9546|9533|9546|9537|9541|9532|200
1615303710000|2021-03-09 15:28:30|9547|9534|9567|9534|9567|9536|9547|9534|300
1615303720000|2021-03-09 15:28:40|9568|9540|9567|9534|9568|9540|9567|9534|100
1615303730000|2021-03-09 15:28:50|9566|9535|9565|9540|9566|9540|9565|9535|0
1615303740000|2021-03-09 15:29:00|9566|9536|9568|9539|9568|9539|9566|9536|1547
1615303760000|2021-03-09 15:29:20|9567|9540|9568|9539|9568|9540|9549|9539|300
1615303770000|2021-03-09 15:29:30|9562|9540|9568|9539|9568|9540|9562|9539|0
1615303780000|2021-03-09 15:29:40||9540||9539||9541||9539|0
1615303790000|2021-03-09 15:29:50||9541||9541||9542||9539|0
1615303800000|2021-03-09 15:30:00|9554|9542|9548|9541|9554|9543|9548|9534|1500
1615303810000|2021-03-09 15:30:10|9560|9534|9560|9538|9560|9538|9560|9534|500
1615303820000|2021-03-09 15:30:20||9534||9534||9535||9534|0
1615303830000|2021-03-09 15:30:30|9555|9535|9560|9536|9560|9548|9554|9535|666
1615303840000|2021-03-09 15:30:40||9537||9539||9539||9536|0
1615303860000|2021-03-09 15:31:00||9540||9543||9544||9540|200
1615303870000|2021-03-09 15:31:10|9551|9544|9559|9533|9559|9545|9551|9533|650
1615303880000|2021-03-09 15:31:20|9547|9534|9559|9533|9560|9534|9547|9533|0
1615303890000|2021-03-09 15:31:30|9558||9558||9559||9558||100
1615303900000|2021-03-09 15:31:40|9550|9541|9545|9521|9550|9542|9545|9521|600
1615303910000|2021-03-09 15:31:50|9544||9544||9545||9544||0
1615303920000|2021-03-09 15:32:00|9545|9520|9544|9511|9545|9520|9539|9508|434
1615303930000|2021-03-09 15:32:10|9543|9512|9530|9508|9543|9512|9530|9508|0
1615303940000|2021-03-09 15:32:20|9529|9505|9517|9500|9529|9505|9517|9500|500
1615303950000|2021-03-09 15:32:30|9514|9501|9499|9480|9514|9501|9499|9480|1300
1615303960000|2021-03-09 15:32:40|9498|9481|9495|9481|9498|9481|9495|9481|0
1615303970000|2021-03-09 15:32:50|9487|9480|9480|9460|9487|9480|9480|9460|400
1615303980000|2021-03-09 15:33:00|9479|9469|9460|9448|9480|9469|9460|9448|2220
1615303990000|2021-03-09 15:33:10|9472|9451|9482|9452|9482|9452|9472|9438|600
1615304020000|2021-03-09 15:33:40||9453||9452||9454||9452|100
1615304030000|2021-03-09 15:33:50|9481|9453|9482|9454|9482|9454|9481|9452|0
1615304040000|2021-03-09 15:34:00|9475|9455|9475|9455|9475|9455|9475|9455|0
1615304050000|2021-03-09 15:34:10||9460||9460||9460||9460|0
1615304060000|2021-03-09 15:34:20|9468|9452|9447|9431|9468|9452|9447|9430|900
1615304080000|2021-03-09 15:34:40||9432||9434||9434||9432|700
1615304090000|2021-03-09 15:34:50|9454|9435|9452|9438|9454|9445|9452|9435|3024
1615304100000|2021-03-09 15:35:00|9453|9439|9453|9440|9453|9440|9453|9438|0
1615304120000|2021-03-09 15:35:20|9461|9441|9462|9446|9462|9446|9461|9440|600
1615304130000|2021-03-09 15:35:30|9472|9447|9481|9457|9481|9457|9472|9447|1056
1615304140000|2021-03-09 15:35:40|9487|9458|9488|9473|9499|9473|9487|9458|300
1615304150000|2021-03-09 15:35:50|9499|9474|9499|9474|9499|9474|9499|9474|0
1615304160000|2021-03-09 15:36:00|9500|9476|9499|9479|9500|9479|9499|9475|0
1615304170000|2021-03-09 15:36:10|9500|9487|9529|9510|9529|9510|9499|9487|6119
1615304180000|2021-03-09 15:36:20|9520|9509|9521|9492|9522|9512|9520|9489|600
1615304200000|2021-03-09 15:36:40||9493||9495||9495||9493|100
1615304210000|2021-03-09 15:36:50||9496||9496||9496||9496|300
1615304220000|2021-03-09 15:37:00|9500|9497|9521|9502|9521|9502|9500|9497|399
1615304230000|2021-03-09 15:37:10|9520|9505|9509|9473|9520|9505|9509|9473|700
1615304240000|2021-03-09 15:37:20||9474||9474||9474||9474|500
1615304250000|2021-03-09 15:37:30|9508||9509||9509||9508||300
1615304260000|2021-03-09 15:37:40||9475||9474||9475||9474|0
1615304270000|2021-03-09 15:37:50|9508|9475|9509|9475|9509|9475|9508|9475|400
1615304280000|2021-03-09 15:38:00|9508|9476|9509|9476|9510|9476|9508|9476|100
1615304290000|2021-03-09 15:38:10|9508|9477|9510|9479|9511|9479|9507|9477|200
1615304300000|2021-03-09 15:38:20|9509|9480|9508|9482|9509|9484|9504|9480|1400
1615304310000|2021-03-09 15:38:30|9507|9484|9509|9486|9509|9488|9506|9484|0
1615304320000|2021-03-09 15:38:40|9508|9488|9520|9494|9520|9494|9508|9488|400
1615304330000|2021-03-09 15:38:50|9519|9493|9519|9495|9520|9495|9518|9493|100
1615304340000|2021-03-09 15:39:00|9518|9494|9518|9494|9519|9495|9517|9494|218
1615304350000|2021-03-09 15:39:10|9517|9500|9530|9506|9530|9506|9517|9500|200
1615304360000|2021-03-09 15:39:20||9507||9508||9508||9507|0
1615304370000|2021-03-09 15:39:30|9529|9509|9530|9509|9530|9509|9529|9509|200
1615304380000|2021-03-09 15:39:40|9529||9530||9530||9529||0
1615304390000|2021-03-09 15:39:50|9529|9510|9528|9511|9529|9511|9528|9510|300
1615304400000|2021-03-09 15:40:00|9527|9512|9527|9511|9527|9512|9527|9511|800
1615304410000|2021-03-09 15:40:10|9526||9525||9526||9525||652
1615304420000|2021-03-09 15:40:20|9524|9512|9522|9512|9524|9512|9521|9512|270
1615304430000|2021-03-09 15:40:30|9523|9511|9518|9500|9523|9511|9518|9500|1025
1615304440000|2021-03-09 15:40:40|9517|9488|9511|9488|9519|9488|9511|9488|300
1615304450000|2021-03-09 15:40:50|9510|9489|9509|9489|9510|9489|9509|9489|0
1615304460000|2021-03-09 15:41:00|9510||9509||9510||9509||250
1615304470000|2021-03-09 15:41:10|9508|9490|9507|9490|9509|9490|9507|9490|300
1615304480000|2021-03-09 15:41:20|9506|9491|9500|9490|9507|9491|9500|9490|0
1615304490000|2021-03-09 15:41:30|9507|9491|9518|9500|9519|9500|9507|9491|1589
1615304500000|2021-03-09 15:41:40|9519||9519||9519||9519||0
1615304510000|2021-03-09 15:41:50|9520|9502|9520|9505|9520|9518|9519|9502|700
1615304520000|2021-03-09 15:42:00|9529|9506|9525|9514|9537|9514|9525|9506|2379
1615304530000|2021-03-09 15:42:10|9537|9515|9522|9504|9537|9515|9522|9504|900
1615304540000|2021-03-09 15:42:20|9521||9522||9522||9521||0
1615304550000|2021-03-09 15:42:30|9521||9521||9522||9521||0
1615304560000|2021-03-09 15:42:40|9522||9520||9522||9520||0
1615304570000|2021-03-09 15:42:50|9521|9505|9521|9505|9521|9505|9520|9505|0
1615304580000|2021-03-09 15:43:00||9506||9506||9506||9505|0
1615304590000|2021-03-09 15:43:10|9519||9521||9521||9517||100
1615304600000|2021-03-09 15:43:20||9507||9508||9508||9507|200
1615304630000|2021-03-09 15:43:50|9520|9509|9520|9512|9520|9512|9520|9509|0
1615304640000|2021-03-09 15:44:00|9519|9513|9520|9500|9520|9518|9519|9500|600
1615304650000|2021-03-09 15:44:10|9519|9501|9520|9491|9520|9501|9504|9488|425
1615304670000|2021-03-09 15:44:30|9518|9501|9510|9488|9518|9501|9510|9488|117
1615304680000|2021-03-09 15:44:40||9491||9491||9491||9491|100
1615304690000|2021-03-09 15:44:50|9509|9492|9509|9491|9509|9493|9509|9491|100
1615304700000|2021-03-09 15:45:00|9510|9492|9525|9510|9525|9515|9510|9492|1400
1615304710000|2021-03-09 15:45:10||9511||9511||9511||9510|0
1615304720000|2021-03-09 15:45:20||9510||9495||9511||9495|300
1615304730000|2021-03-09 15:45:30||9501||9501||9501||9501|100
1615304740000|2021-03-09 15:45:40||9495||9500||9501||9495|0
1615304750000|2021-03-09 15:45:50||9501||9501||9502||9501|0
1615304760000|2021-03-09 15:46:00||9502||9504||9504||9502|270
1615304770000|2021-03-09 15:46:10||9491||9493||9493||9491|100
1615304780000|2021-03-09 15:46:20||9494||9494||9494||9494|0
1615304790000|2021-03-09 15:46:30|9524|9495|9523|9498|9524|9498|9523|9495|600
1615304800000|2021-03-09 15:46:40|9522|9500|9522|9508|9522|9508|9522|9500|100
1615304810000|2021-03-09 15:46:50|9525|9509|9511|9491|9525|9509|9511|9491|600
1615304820000|2021-03-09 15:47:00|9522|9501|9525|9506|9525|9506|9522|9501|100
1615304830000|2021-03-09 15:47:10|9524|9508|9525|9511|9525|9511|9524|9508|500
1615304840000|2021-03-09 15:47:20||9510||9512||9512||9510|0
1615304850000|2021-03-09 15:47:30|9526|9513|9521|9514|9526|9515|9521|9512|700
1615304860000|2021-03-09 15:47:40|9517|9512|9515|9491|9517|9512|9507|9491|1123
1615304870000|2021-03-09 15:47:50|9504|9492|9504|9488|9504|9492|9504|9488|100
1615304880000|2021-03-09 15:48:00||9490||9491||9491||9490|100
1615304890000|2021-03-09 15:48:10||9489||9488||9489||9488|100
1615304910000|2021-03-09 15:48:30|9494|9481|9495|9470|9495|9481|9494|9470|447
1615304920000|2021-03-09 15:48:40|9475|9461|9475|9451|9475|9470|9475|9451|300
1615304940000|2021-03-09 15:49:00||9452||9452||9452||9452|0
1615304950000|2021-03-09 15:49:10|9474|9453|9450|9430|9474|9453|9450|9430|600
1615304960000|2021-03-09 15:49:20|9440|9431|9450|9432|9450|9433|9440|9431|400
1615304980000|2021-03-09 15:49:40|9449||9449||9449||9449||0
1615304990000|2021-03-09 15:49:50|9448|9431|9431|9411|9448|9431|9431|9411|1000
1615305020000|2021-03-09 15:50:20|9430||9431||9431||9430||0
1615305030000|2021-03-09 15:50:30|9430|9412|9430|9412|9430|9412|9430|9412|100
1615305040000|2021-03-09 15:50:40|9429|9402|9428|9402|9429|9403|9420|9402|1100
1615305050000|2021-03-09 15:50:50|9429|9403|9428|9402|9429|9403|9428|9402|700
1615305060000|2021-03-09 15:51:00|9427|9403|9427|9403|9427|9403|9427|9402|0
1615305070000|2021-03-09 15:51:10|9426|9427|9449|9419|9449|9427|9426|9408|3303
1615305080000|2021-03-09 15:51:20|9448|9421|9448|9421|9448|9421|9448|9421|0
1615305090000|2021-03-09 15:51:30|9446||9446||9446||9446||100
1615305110000|2021-03-09 15:51:50||9422||9422||9422||9422|200
1615305120000|2021-03-09 15:52:00|9445|9423|9446|9424|9446|9424|9445|9423|0
1615305130000|2021-03-09 15:52:10||9425||9424||9425||9424|0
1615305140000|2021-03-09 15:52:20|9445||9445||9445||9445||0
1615305150000|2021-03-09 15:52:30|9444|9425|9440|9423|9444|9425|9433|9423|3528
1615305160000|2021-03-09 15:52:40||9424||9424||9424||9424|200
1615305170000|2021-03-09 15:52:50|9441|9428|9471|9442|9471|9442|9441|9428|1500
1615305180000|2021-03-09 15:53:00|9466|9445|9471|9445|9471|9445|9466|9444|400
1615305200000|2021-03-09 15:53:20|9470|9446|9471|9447|9471|9447|9470|9446|1400
1615305220000|2021-03-09 15:53:40|9459|9442|9456|9424|9459|9447|9453|9424|300
1615305230000|2021-03-09 15:53:50|9455|9422|9449|9411|9455|9422|9429|9410|900
1615305240000|2021-03-09 15:54:00|9448|9412|9448|9412|9448|9412|9448|9411|0
1615305250000|2021-03-09 15:54:10|9438|9411|9438|9412|9438|9412|9438|9411|0
1615305260000|2021-03-09 15:54:20||9411||9411||9411||9411|0
1615305270000|2021-03-09 15:54:30|9437|9412|9437|9411|9437|9412|9437|9411|0
1615305290000|2021-03-09 15:54:50|9436||9437||9437||9436||100
1615305300000|2021-03-09 15:55:00|9436|9412|9434|9412|9436|9436|9428|9411|3000
1615305310000|2021-03-09 15:55:10|9433|9413|9433|9412|9433|9413|9433|9412|0
1615305330000|2021-03-09 15:55:30|9434||9430||9434||9430||400
1615305340000|2021-03-09 15:55:40||9413||9413||9413||9413|200
1615305350000|2021-03-09 15:55:50|9429|9425|9429|9415|9429|9425|9426|9414|979
1615305360000|2021-03-09 15:56:00|9430|9416|9446|9417|9446|9417|9430|9416|500
1615305370000|2021-03-09 15:56:10||9418||9418||9418||9418|0
1615305380000|2021-03-09 15:56:20|9448|9419|9456|9419|9459|9419|9448|9419|1100
1615305390000|2021-03-09 15:56:30|9459|9422|9462|9439|9462|9439|9459|9422|200
1615305400000|2021-03-09 15:56:40|9473|9438|9480|9450|9480|9450|9468|9438|700
1615305410000|2021-03-09 15:56:50|9472||9472||9480||9472||100
1615305420000|2021-03-09 15:57:00|9471|9455|9461|9421|9471|9456|9459|9421|821
1615305430000|2021-03-09 15:57:10|9460|9420|9461|9421|9461|9421|9460|9420|100
1615305440000|2021-03-09 15:57:20||9422||9422||9422||9422|0
1615305450000|2021-03-09 15:57:30|9460||9460||9460||9460||100
1615305460000|2021-03-09 15:57:40|9461|9424|9477|9445|9479|9445|9461|9424|800
1615305470000|2021-03-09 15:57:50||9446||9450||9450||9446|0
1615305480000|2021-03-09 15:58:00||9451||9453||9453||9451|150
1615305490000|2021-03-09 15:58:10|9476|9447|9463|9447|9476|9447|9463|9447|300
1615305500000|2021-03-09 15:58:20||9442||9442||9442||9442|0
1615305510000|2021-03-09 15:58:30|9462|9443|9461|9442|9462|9443|9461|9442|0
1615305520000|2021-03-09 15:58:40|9460|9443|9460|9442|9460|9443|9460|9442|0
1615305530000|2021-03-09 15:58:50|9459|9432|9459|9432|9460|9433|9451|9432|800
1615305540000|2021-03-09 15:59:00|9458|9430|9458|9430|9458|9430|9458|9424|0
1615305550000|2021-03-09 15:59:10|||||||||100
1615305560000|2021-03-09 15:59:20|9457|9431|9457|9431|9457|9431|9457|9431|0
1615305570000|2021-03-09 15:59:30|9454||9454||9454||9454||0
1615305580000|2021-03-09 15:59:40|9453||9453||9453||9453||800
1615305590000|2021-03-09 15:59:50|9452|9432|9452|9432|9452|9432|9452|9432|0
1615305600000|2021-03-09 16:00:00|9453|9435|9470|9448|9471|9448|9453|9435|900
1615305610000|2021-03-09 16:00:10||9451||9452||9452||9451|0
1615305620000|2021-03-09 16:00:20|9469|9451|9465|9452|9469|9455|9464|9451|400
1615305630000|2021-03-09 16:00:30|9454|9453|9465|9435|9465|9453|9454|9435|832
1615305640000|2021-03-09 16:00:40|9464|9424|9463|9424|9464|9424|9463|9424|0
1615305650000|2021-03-09 16:00:50||9425||9425||9425||9425|0
1615305660000|2021-03-09 16:01:00|9462|9426|9462|9432|9462|9433|9462|9426|0
1615305670000|2021-03-09 16:01:10|9461|9426|9439|9413|9461|9426|9439|9410|800
1615305680000|2021-03-09 16:01:20||9414||9413||9414||9413|0
1615305690000|2021-03-09 16:01:30||9414||9414||9414||9414|0
1615305700000|2021-03-09 16:01:40|||||||||100
1615305710000|2021-03-09 16:01:50|9438|9415|9439|9416|9439|9416|9438|9415|0
1615305720000|2021-03-09 16:02:00|9420|9421|9439|9415|9439|9421|9420|9415|400
1615305730000|2021-03-09 16:02:10|9438||9438||9439||9438||200
1615305740000|2021-03-09 16:02:20|||||||||100
1615305750000|2021-03-09 16:02:30|||||||||100
1615305760000|2021-03-09 16:02:40|9437|9419|9437|9419|9437|9419|9437|9419|0
1615305770000|2021-03-09 16:02:50|9438|9420|9449|9422|9450|9440|9438|9420|1390
1615305780000|2021-03-09 16:03:00||9423||9423||9423||9421|0
1615305790000|2021-03-09 16:03:10|9448|9424|9448|9423|9448|9424|9448|9423|0
1615305800000|2021-03-09 16:03:20|9445|9425|9445|9422|9445|9426|9445|9422|575
1615305810000|2021-03-09 16:03:30|9444||9444||9444||9444||100
1615305820000|2021-03-09 16:03:40|9443|9415|9443|9416|9443|9416|9442|9415|0
1615305840000|2021-03-09 16:04:00|9421|9417|9444|9419|9444|9419|9421|9417|0
1615305850000|2021-03-09 16:04:10|9449|9420|9457|9424|9458|9424|9449|9420|0
1615305860000|2021-03-09 16:04:20||9425||9426||9426||9425|350
1615305870000|2021-03-09 16:04:30|9456|9427|9461|9438|9461|9438|9456|9427|0
1615305880000|2021-03-09 16:04:40|9470|9445|9472|9453|9472|9461|9470|9445|800
1615305890000|2021-03-09 16:04:50|||||||||100
1615305900000|2021-03-09 16:05:00||9454||9454||9454||9454|105
1615305910000|2021-03-09 16:05:10|9471|9453|9467|9446|9472|9460|9466|9445|200
1615305920000|2021-03-09 16:05:20|9470||9470||9470||9470||0
1615305930000|2021-03-09 16:05:30|||||||||300
1615305940000|2021-03-09 16:05:40|9469|9445|9449|9420|9469|9445|9436|9415|4347
1615305950000|2021-03-09 16:05:50||9424||9424||9424||9424|0
1615305960000|2021-03-09 16:06:00||9426||9430||9430||9426|0
1615305980000|2021-03-09 16:06:20|||||||||2158
1615305990000|2021-03-09 16:06:30|9446|9431|9449|9415|9449|9431|9446|9415|100
1615306000000|2021-03-09 16:06:40||9416||9416||9416||9416|300
1615306010000|2021-03-09 16:06:50||9417||9417||9417||9416|0
1615306020000|2021-03-09 16:07:00||9416||9419||9419||9415|0
1615306030000|2021-03-09 16:07:10|9448||9449||9449||9448||0
1615306040000|2021-03-09 16:07:20|9446|9421|9446|9421|9446|9421|9446|9421|100
1615306060000|2021-03-09 16:07:40||9422||9421||9422||9421|0
1615306070000|2021-03-09 16:07:50||9422||9422||9422||9421|300
1615306080000|2021-03-09 16:08:00|9449|9423|9449|9422|9449|9423|9449|9422|0
1615306100000|2021-03-09 16:08:20|9448|9423|9448|9423|9448|9423|9448|9423|0
1615306110000|2021-03-09 16:08:30||9424||9425||9425||9424|210
1615306120000|2021-03-09 16:08:40||9426||9426||9426||9425|200
1615306130000|2021-03-09 16:08:50||9427||9432||9432||9426|100
1615306140000|2021-03-09 16:09:00|9440|9431|9440|9433|9440|9433|9440|9430|200
1615306150000|2021-03-09 16:09:10|9448|9434|9448|9437|9448|9437|9448|9434|2447
1615306160000|2021-03-09 16:09:20|9446|9438|9443|9440|9446|9440|9443|9437|1200
1615306170000|2021-03-09 16:09:30|9446|9438|9441|9428|9448|9438|9441|9428|100
1615306180000|2021-03-09 16:09:40|9448||9448||9448||9448||0
1615306190000|2021-03-09 16:09:50|9439|9435|9439|9429|9439|9435|9439|9428|100
1615306200000|2021-03-09 16:10:00|9447|9430|9446|9432|9448|9432|9445|9430|0
1615306210000|2021-03-09 16:10:10|9448||9448||9448||9448||0
1615306220000|2021-03-09 16:10:20|9447|9429|9446|9428|9447|9429|9445|9428|325
1615306230000|2021-03-09 16:10:30|9445|9421|9437|9416|9445|9421|9437|9416|200
1615306250000|2021-03-09 16:10:50||9417||9416||9417||9416|438
1615306270000|2021-03-09 16:11:10|9436|9403|9421|9403|9436|9403|9421|9403|200
1615306280000|2021-03-09 16:11:20|||||||||125
1615306290000|2021-03-09 16:11:30|||||||||300
1615306300000|2021-03-09 16:11:40|9419|9404|9429|9406|9429|9406|9417|9404|2235
1615306310000|2021-03-09 16:11:50|||||||||100
1615306320000|2021-03-09 16:12:00||9407||9407||9407||9407|400
1615306330000|2021-03-09 16:12:10||9408||9408||9408||9408|0
1615306350000|2021-03-09 16:12:30|||||||||200
1615306360000|2021-03-09 16:12:40||9410||9410||9410||9410|0
1615306370000|2021-03-09 16:12:50|9435|9411|9436|9420|9436|9420|9435|9411|400
1615306380000|2021-03-09 16:13:00||9421||9422||9422||9421|235
1615306390000|2021-03-09 16:13:10||9423||9423||9423||9423|900
1615306400000|2021-03-09 16:13:20||9424||9423||9426||9423|329
1615306410000|2021-03-09 16:13:30||9413||9413||9413||9413|200
1615306420000|2021-03-09 16:13:40||9414||9415||9415||9414|0
1615306430000|2021-03-09 16:13:50||9417||9416||9417||9415|0
1615306440000|2021-03-09 16:14:00||9417||9418||9418||9416|100
1615306450000|2021-03-09 16:14:10||9419||9420||9420||9419|0
1615306460000|2021-03-09 16:14:20||9421||9424||9424||9421|100
1615306470000|2021-03-09 16:14:30||9425||9428||9428||9425|100
1615306480000|2021-03-09 16:14:40||9429||9429||9429||9429|200
1615306490000|2021-03-09 16:14:50|9437|9433|9446|9435|9450|9435|9437|9429|400
1615306500000|2021-03-09 16:15:00|9445|9436|9454|9439|9454|9443|9438|9436|3213
1615306510000|2021-03-09 16:15:10|9456|9440|9478|9452|9478|9460|9456|9440|200
1615306520000|2021-03-09 16:15:20|9473|9453|9473|9454|9473|9454|9472|9453|0
1615306530000|2021-03-09 16:15:30|9472|9456|9473|9456|9473|9456|9472|9456|0
1615306540000|2021-03-09 16:15:40|9472|9457|9472|9457|9472|9457|9472|9457|0
1615306550000|2021-03-09 16:15:50|9473|9458|9482|9468|9490|9472|9473|9458|1300
1615306560000|2021-03-09 16:16:00|9490|9469|9477|9453|9490|9472|9472|9453|800
1615306570000|2021-03-09 16:16:10|9476||9476||9476||9476||100
1615306580000|2021-03-09 16:16:20|9475|9454|9475|9453|9475|9455|9475|9453|100
1615306590000|2021-03-09 16:16:30|9474|9450|9466|9432|9474|9450|9464|9430|550
1615306620000|2021-03-09 16:17:00|9465|9434|9465|9436|9465|9436|9465|9434|0
1615306630000|2021-03-09 16:17:10|9464|9437|9463|9437|9464|9437|9463|9437|0
1615306670000|2021-03-09 16:17:50||9439||9439||9440||9439|0
1615306680000|2021-03-09 16:18:00||9440||9440||9441||9439|100
1615306700000|2021-03-09 16:18:20||9441||9441||9441||9440|0
1615306720000|2021-03-09 16:18:40|9469|9450|9475|9452|9475|9452|9469|9450|300
1615306730000|2021-03-09 16:18:50|9481|9453|9481|9454|9481|9454|9480|9452|0
1615306750000|2021-03-09 16:19:10||9456||9456||9456||9456|0
1615306760000|2021-03-09 16:19:20|9482|9457|9481|9456|9482|9457|9481|9456|0
1615306770000|2021-03-09 16:19:30||9457||9470||9470||9457|500
1615306780000|2021-03-09 16:19:40|9482|9471|9492|9473|9492|9478|9482|9471|1073
1615306790000|2021-03-09 16:19:50||9474||9478||9478||9474|0
1615306800000|2021-03-09 16:20:00|9500|9479|9495|9480|9500|9485|9495|9479|2800
1615306810000|2021-03-09 16:20:10|9494|9481|9495|9482|9495|9482|9494|9481|100
1615306820000|2021-03-09 16:20:20|9500|9483|9500|9484|9500|9494|9500|9483|1972
1615306830000|2021-03-09 16:20:30|9509|9485|9510|9500|9515|9500|9509|9485|2458
1615306840000|2021-03-09 16:20:40|9522|9501|9522|9500|9522|9501|9516|9500|100
1615306850000|2021-03-09 16:20:50|9521|9501|9521|9501|9521|9501|9521|9501|0
1615306860000|2021-03-09 16:21:00|9520|9500|9511|9492|9520|9500|9509|9492|1413
1615306870000|2021-03-09 16:21:10|9510|9485|9511|9486|9511|9486|9510|9483|200
1615306880000|2021-03-09 16:21:20|9512|9487|9512|9487|9520|9487|9512|9486|400
1615306890000|2021-03-09 16:21:30||9488||9490||9490||9488|300
1615306900000|2021-03-09 16:21:40|9500|9491|9495|9477|9500|9491|9495|9477|400
1615306910000|2021-03-09 16:21:50|9500|9478|9500|9478|9500|9478|9500|9478|0
1615306940000|2021-03-09 16:22:20||9480||9480||9480||9480|0
1615306950000|2021-03-09 16:22:30||9490||9490||9490||9490|0
1615306960000|2021-03-09 16:22:40|9520|9495|9515|9498|9520|9498|9515|9490|400
1615306970000|2021-03-09 16:22:50|9513||9513||9513||9513||500
1615306980000|2021-03-09 16:23:00|9515|9499|9520|9499|9520|9507|9515|9499|200
1615306990000|2021-03-09 16:23:10|9516||9516||9520||9515||0
1615307000000|2021-03-09 16:23:20|9520|9500|9520|9500|9520|9500|9516|9500|0
1615307010000|2021-03-09 16:23:30||9501||9504||9504||9501|0
1615307030000|2021-03-09 16:23:50|9529|9510|9531|9512|9531|9512|9529|9510|852
1615307040000|2021-03-09 16:24:00|9520|9519|9537|9512|9537|9519|9520|9511|100
1615307050000|2021-03-09 16:24:10|9527|9513|9537|9513|9537|9513|9527|9513|100
1615307060000|2021-03-09 16:24:20|9525|9514|9537|9514|9537|9514|9525|9514|100
1615307080000|2021-03-09 16:24:40|9530||9530||9530||9530||0
1615307100000|2021-03-09 16:25:00||9515||9519||9519||9515|100
1615307110000|2021-03-09 16:25:10|9542|9520|9544|9526|9544|9528|9536|9520|499
1615307120000|2021-03-09 16:25:20|9540|9527|9540|9527|9540|9527|9540|9527|100
1615307130000|2021-03-09 16:25:30|9534|9528|9524|9515|9534|9528|9524|9515|645
1615307140000|2021-03-09 16:25:40|9523|9503|9521|9500|9524|9503|9520|9500|930
1615307150000|2021-03-09 16:25:50|9511||9511||9511||9511||0
1615307160000|2021-03-09 16:26:00||9490||9491||9491||9490|1150
1615307170000|2021-03-09 16:26:10||9490||9491||9491||9490|200
1615307190000|2021-03-09 16:26:30||9493||9495||9495||9493|100
1615307220000|2021-03-09 16:27:00|9509||9504||9509||9504||300
1615307230000|2021-03-09 16:27:10|9499|9490|9495|9485|9504|9490|9495|9476|1025
1615307250000|2021-03-09 16:27:30|9494|9476|9495|9474|9495|9476|9474|9461|608
1615307260000|2021-03-09 16:27:40||9476||9476||9476||9476|0
1615307270000|2021-03-09 16:27:50|9486|9477|9495|9478|9495|9478|9486|9477|1143
1615307280000|2021-03-09 16:28:00||9484||9484||9484||9484|0
1615307290000|2021-03-09 16:28:10|9498|9485|9513|9494|9521|9494|9498|9485|700
1615307300000|2021-03-09 16:28:20|9520|9499|9521|9500|9521|9500|9515|9499|100
1615307310000|2021-03-09 16:28:30|9505|9502|9521|9502|9521|9502|9505|9502|100
1615307320000|2021-03-09 16:28:40|9520|9500|9514|9492|9520|9500|9507|9492|810
1615307330000|2021-03-09 16:28:50|9517|9494|9521|9494|9521|9494|9516|9494|200
1615307340000|2021-03-09 16:29:00|9514|9497|9521|9500|9521|9500|9514|9497|100
1615307350000|2021-03-09 16:29:10|9503|9503|9521|9501|9521|9503|9503|9493|300
1615307360000|2021-03-09 16:29:20|9519|9502|9514|9493|9520|9502|9514|9493|500
1615307370000|2021-03-09 16:29:30|9513|9492|9512|9492|9513|9492|9512|9492|0
1615307380000|2021-03-09 16:29:40|9499|9486|9498|9488|9499|9488|9498|9486|400
1615307390000|2021-03-09 16:29:50|9499|9485|9498|9485|9499|9485|9498|9485|300
1615307400000|2021-03-09 16:30:00|9499|9487|9513|9488|9520|9493|9497|9487|3670
1615307410000|2021-03-09 16:30:10|||||||||100
1615307430000|2021-03-09 16:30:30||9490||9491||9495||9490|300
1615307460000|2021-03-09 16:31:00|||||||||1300
1615307470000|2021-03-09 16:31:10|||||||||300
1615307480000|2021-03-09 16:31:20|||||||||100
1615307490000|2021-03-09 16:31:30|9512|9479|9510|9478|9512|9479|9503|9477|500
1615307500000|2021-03-09 16:31:40|9509|9477|9509|9477|9509|9478|9509|9477|0
1615307510000|2021-03-09 16:31:50||9478||9477||9478||9477|0
1615307520000|2021-03-09 16:32:00||9478||9479||9479||9477|1200
1615307530000|2021-03-09 16:32:10||9478||9479||9481||9478|100
1615307540000|2021-03-09 16:32:20||9480||9480||9480||9480|0
1615307550000|2021-03-09 16:32:30||9481||9481||9482||9480|0
1615307560000|2021-03-09 16:32:40||9482||9482||9482||9481|0
1615307570000|2021-03-09 16:32:50||9483||9487||9488||9483|500
1615307580000|2021-03-09 16:33:00||9488||9489||9489||9487|0
1615307590000|2021-03-09 16:33:10||9490||9491||9491||9490|250
1615307600000|2021-03-09 16:33:20|9508|9490|9509|9477|9509|9491|9508|9477|1100
1615307610000|2021-03-09 16:33:30|9508|9478|9509|9480|9509|9480|9508|9478|400
1615307620000|2021-03-09 16:33:40||9481||9481||9483||9481|215
1615307630000|2021-03-09 16:33:50||9482||9484||9484||9482|0
1615307640000|2021-03-09 16:34:00||9485||9485||9485||9485|100
1615307650000|2021-03-09 16:34:10|9515|9486|9512|9485|9515|9488|9512|9485|100
1615307660000|2021-03-09 16:34:20||9486||9488||9488||9486|200
1615307670000|2021-03-09 16:34:30|9509||9512||9512||9509||0
1615307680000|2021-03-09 16:34:40|9509|9489|9509|9488|9512|9489|9509|9488|0
1615307700000|2021-03-09 16:35:00|9508|9478|9508|9486|9512|9488|9500|9477|1497
1615307710000|2021-03-09 16:35:10|9509|9487|9509|9487|9509|9487|9508|9486|0
1615307720000|2021-03-09 16:35:20|9500|9488|9508|9489|9509|9489|9500|9488|200
1615307730000|2021-03-09 16:35:30|9507|9488|9507|9492|9508|9492|9506|9488|500
1615307740000|2021-03-09 16:35:40|9514|9493|9523|9500|9523|9500|9514|9491|300
1615307750000|2021-03-09 16:35:50|9524|9501|9524|9508|9524|9508|9520|9501|200
1615307760000|2021-03-09 16:36:00|9528|9513|9528|9518|9528|9521|9528|9513|200
1615307770000|2021-03-09 16:36:10|9523|9509|9525|9509|9528|9509|9522|9508|800
1615307780000|2021-03-09 16:36:20|||||||||300
1615307800000|2021-03-09 16:36:40||9510||9510||9510||9510|200
1615307810000|2021-03-09 16:36:50|||||||||132
1615307820000|2021-03-09 16:37:00|9528|9516|9539|9522|9539|9528|9528|9516|1158
1615307840000|2021-03-09 16:37:20|||||||||100
1615307880000|2021-03-09 16:38:00||9523||9529||9529||9522|1000
1615307890000|2021-03-09 16:38:10|9538|9522|9530|9504|9539|9522|9530|9503|1200
1615307900000|2021-03-09 16:38:20||9505||9505||9505||9505|100
1615307940000|2021-03-09 16:39:00|9529|9504|9500|9477|9529|9504|9500|9477|2200
1615307950000|2021-03-09 16:39:10||9478||9479||9480||9478|300
1615307970000|2021-03-09 16:39:30||9481||9481||9481||9481|500
1615307980000|2021-03-09 16:39:40||9482||9482||9482||9482|0
1615308050000|2021-03-09 16:40:50||9483||9483||9483||9483|0
1615308060000|2021-03-09 16:41:00||9484||9484||9484||9484|0
1615308070000|2021-03-09 16:41:10|||||||||400
1615308080000|2021-03-09 16:41:20||9485||9492||9496||9484|400
1615308090000|2021-03-09 16:41:30||9493||9493||9493||9493|1700
1615308100000|2021-03-09 16:41:40||9494||9494||9494||9493|1100
1615308110000|2021-03-09 16:41:50|9507|9495|9500|9491|9531|9500|9500|9491|4975
1615308120000|2021-03-09 16:42:00|9512|9492|9512|9497|9512|9497|9512|9492|400
1615308130000|2021-03-09 16:42:10||9498||9498||9498||9498|0
1615308140000|2021-03-09 16:42:20|9528|9499|9528|9500|9528|9501|9528|9499|200
1615308150000|2021-03-09 16:42:30||9501||9502||9502||9500|100
1615308160000|2021-03-09 16:42:40||9503||9501||9503||9501|0
1615308170000|2021-03-09 16:42:50|9531|9502|9531|9504|9531|9504|9531|9502|100
1615308180000|2021-03-09 16:43:00|9533|9503|9532|9506|9533|9506|9532|9503|0
1615308190000|2021-03-09 16:43:10||9505||9508||9508||9505|0
1615308200000|2021-03-09 16:43:20|9529|9509|9529|9509|9529|9509|9529|9509|100
1615308210000|2021-03-09 16:43:30||9511||9511||9511||9511|0
1615308240000|2021-03-09 16:44:00|||||||||100
1615308250000|2021-03-09 16:44:10|9517|9507|9517|9496|9517|9507|9516|9493|400
1615308260000|2021-03-09 16:44:20||9498||9498||9498||9497|300
1615308270000|2021-03-09 16:44:30||9497||9498||9498||9497|100
1615308280000|2021-03-09 16:44:40||9499||9499||9499||9498|0
1615308290000|2021-03-09 16:44:50||9498||9498||9498||9498|100
1615308300000|2021-03-09 16:45:00||9500||9502||9502||9498|0
1615308310000|2021-03-09 16:45:10|9519|9503|9529|9505|9529|9505|9519|9503|200
1615308320000|2021-03-09 16:45:20|9524|9506|9524|9505|9524|9506|9524|9505|0
1615308330000|2021-03-09 16:45:30||9513||9505||9513||9505|300
1615308340000|2021-03-09 16:45:40|9514|9491|9514|9492|9524|9501|9514|9487|800
1615308350000|2021-03-09 16:45:50||9493||9493||9493||9493|0
1615308360000|2021-03-09 16:46:00||9494||9494||9495||9493|0
1615308370000|2021-03-09 16:46:10||9495||9495||9495||9495|100
1615308390000|2021-03-09 16:46:30|9513|9487|9495|9471|9513|9487|9495|9471|400
1615308400000|2021-03-09 16:46:40|9494||9495||9495||9494||0
1615308420000|2021-03-09 16:47:00|9514|9472|9513|9484|9514|9485|9513|9472|325
1615308440000|2021-03-09 16:47:20|9505|9485|9505|9484|9505|9485|9505|9484|200
1615308450000|2021-03-09 16:47:30|9508|9485|9508|9485|9508|9499|9508|9484|500
1615308460000|2021-03-09 16:47:40|9507|9486|9508|9485|9508|9486|9507|9485|0
1615308470000|2021-03-09 16:47:50|9505||9509||9509||9505||0
1615308480000|2021-03-09 16:48:00||9486||9485||9486||9485|0
1615308490000|2021-03-09 16:48:10||9486||9485||9486||9485|0
1615308500000|2021-03-09 16:48:20||9487||9485||9487||9485|100
1615308510000|2021-03-09 16:48:30|||||||||100
1615308520000|2021-03-09 16:48:40||9488||9488||9488||9488|100
1615308540000|2021-03-09 16:49:00||9489||9489||9489||9489|0
1615308550000|2021-03-09 16:49:10|9498|9485|9508|9485|9508|9485|9498|9485|400
1615308570000|2021-03-09 16:49:30||9487||9487||9487||9487|0
1615308580000|2021-03-09 16:49:40|9517|9488|9517|9487|9517|9488|9517|9487|100
1615308590000|2021-03-09 16:49:50|9516||9516||9516||9516||0
1615308600000|2021-03-09 16:50:00|9517|9489|9517|9489|9517|9489|9517|9489|100
1615308610000|2021-03-09 16:50:10|9516|9490|9516|9490|9519|9490|9515|9489|220
1615308620000|2021-03-09 16:50:20|9521|9489|9521|9492|9521|9492|9521|9489|0
1615308630000|2021-03-09 16:50:30|9520|9491|9520|9493|9520|9493|9520|9491|0
1615308640000|2021-03-09 16:50:40||9494||9494||9494||9494|0
1615308650000|2021-03-09 16:50:50|9530|9495|9525|9502|9534|9502|9525|9494|0
1615308660000|2021-03-09 16:51:00|9534|9503|9532|9509|9540|9510|9531|9503|100
1615308670000|2021-03-09 16:51:10|9540|9510|9532|9512|9540|9512|9532|9509|0
1615308680000|2021-03-09 16:51:20|9540|9513|9540|9512|9540|9521|9527|9512|700
1615308690000|2021-03-09 16:51:30|9532|9500|9529|9504|9532|9504|9528|9500|900
1615308710000|2021-03-09 16:51:50|9540|9506|9538|9504|9540|9506|9531|9504|0
1615308720000|2021-03-09 16:52:00|9532|9505|9529|9505|9538|9505|9529|9504|500
1615308730000|2021-03-09 16:52:10||9504||9506||9506||9504|0
1615308740000|2021-03-09 16:52:20||9505||9505||9506||9505|100
1615308750000|2021-03-09 16:52:30||9506||9505||9507||9505|400
1615308760000|2021-03-09 16:52:40||9506||9507||9507||9505|100
1615308770000|2021-03-09 16:52:50||9508||9508||9508||9508|0
1615308780000|2021-03-09 16:53:00||9509||9508||9509||9508|0
1615308790000|2021-03-09 16:53:10|9528||9529||9529||9528||0
1615308800000|2021-03-09 16:53:20|9527||9527||9527||9527||400
1615308810000|2021-03-09 16:53:30|9525|9509|9529|9510|9529|9510|9525|9509|1600
1615308850000|2021-03-09 16:54:10||9511||9511||9511||9511|0
1615308860000|2021-03-09 16:54:20|9531|9510|9526|9510|9531|9510|9523|9510|1100
1615308870000|2021-03-09 16:54:30|9525|9505|9525|9504|9525|9505|9525|9504|0
1615308890000|2021-03-09 16:54:50||9511||9504||9511||9504|0
1615308900000|2021-03-09 16:55:00||9505||9505||9511||9505|100
1615308910000|2021-03-09 16:55:10|9532|9511|9532|9511|9537|9512|9532|9505|200
1615308920000|2021-03-09 16:55:20|9530|9508|9532|9511|9536|9512|9530|9508|100
1615308930000|2021-03-09 16:55:30|9536|9513|9532|9514|9540|9514|9531|9512|300
1615308940000|2021-03-09 16:55:40|9530|9512|9530|9512|9531|9513|9530|9512|0
1615308950000|2021-03-09 16:55:50|9531||9531||9531||9530||0
1615308960000|2021-03-09 16:56:00|9530||9530||9531||9530||0
1615308970000|2021-03-09 16:56:10|9531||9531||9531||9530||0
1615308980000|2021-03-09 16:56:20|9530||9530||9531||9530||0
1615308990000|2021-03-09 16:56:30|9531||9529||9531||9529||0
1615309000000|2021-03-09 16:56:40|9531|9513|9532|9521|9540|9521|9530|9513|1280
1615309010000|2021-03-09 16:56:50|9540|9520|9530|9511|9540|9520|9528|9509|200
1615309020000|2021-03-09 16:57:00|9533||9532||9533||9530||100
1615309030000|2021-03-09 16:57:10|9530|9512|9530|9511|9533|9512|9530|9511|0
1615309040000|2021-03-09 16:57:20|9532|9512|9530|9512|9533|9512|9530|9511|0
1615309050000|2021-03-09 16:57:30|9531|9513|9532|9512|9533|9513|9530|9512|0
1615309060000|2021-03-09 16:57:40|9533||9533||9533||9532||0
1615309070000|2021-03-09 16:57:50|9532||9532||9533||9532||0
1615309080000|2021-03-09 16:58:00|9531|9514|9532|9514|9532|9514|9531|9514|100
1615309090000|2021-03-09 16:58:10|9529||9529||9529||9529||0
1615309100000|2021-03-09 16:58:20|9528||9530||9530||9524||400
1615309110000|2021-03-09 16:58:30|9529||9529||9529||9529||0
1615309130000|2021-03-09 16:58:50|9528|9511|9527|9511|9528|9512|9527|9511|0
1615309140000|2021-03-09 16:59:00|9528|9502|9522|9502|9528|9502|9519|9502|500
1615309160000|2021-03-09 16:59:20|9521|9503|9521|9502|9521|9503|9521|9502|0
1615309170000|2021-03-09 16:59:30||9501||9500||9501||9500|0
1615309180000|2021-03-09 16:59:40|9520|9501|9520|9501|9520|9501|9520|9501|0
1615309200000|2021-03-09 17:00:00|9521|9502|9521|9501|9521|9502|9521|9501|500
1615309220000|2021-03-09 17:00:20|9520|9502|9519|9501|9520|9502|9519|9501|200
1615309230000|2021-03-09 17:00:30||9502||9501||9502||9501|0
1615309250000|2021-03-09 17:00:50|9518|9500|9501|9485|9518|9500|9501|9485|1400
1615309260000|2021-03-09 17:01:00|9502|9487|9503|9487|9503|9487|9502|9485|200
1615309270000|2021-03-09 17:01:10||9485||9485||9485||9485|0
1615309310000|2021-03-09 17:01:50|9501||9502||9503||9501||100
1615309320000|2021-03-09 17:02:00|9501||9502||9502||9501||0
1615309330000|2021-03-09 17:02:10|9503|9487|9519|9490|9520|9490|9503|9487|1300
1615309340000|2021-03-09 17:02:20|9520|9491|9519|9491|9520|9492|9519|9491|0
1615309350000|2021-03-09 17:02:30|9520|9505|9519|9505|9520|9510|9518|9505|200
1615309360000|2021-03-09 17:02:40|9518||9518||9519||9518||0
1615309370000|2021-03-09 17:02:50|9519||9514||9519||9514||100
1615309380000|2021-03-09 17:03:00|9515|9506|9530|9515|9530|9515|9514|9506|600
1615309410000|2021-03-09 17:03:30||9516||9516||9516||9516|100
1615309420000|2021-03-09 17:03:40|9540|9519|9532|9519|9540|9519|9532|9519|0
1615309430000|2021-03-09 17:03:50|9544||9533||9544||9532||200
1615309440000|2021-03-09 17:04:00|9532||9532||9533||9531||101
1615309450000|2021-03-09 17:04:10|9531|9518|9529|9507|9531|9518|9525|9507|350
1615309470000|2021-03-09 17:04:30|||||||||100
1615309490000|2021-03-09 17:04:50|9528|9508|9529|9507|9529|9508|9528|9507|0
1615309500000|2021-03-09 17:05:00||9508||9509||9509||9507|0
1615309510000|2021-03-09 17:05:10||9510||9509||9510||9509|300
1615309530000|2021-03-09 17:05:30|9527||9529||9529||9523||0
1615309540000|2021-03-09 17:05:40|9542||9542||9542||9532||1100
1615309550000|2021-03-09 17:05:50|9532||9541||9542||9532||0
1615309560000|2021-03-09 17:06:00|9532|9510|9532|9510|9542|9510|9532|9509|0
1615309570000|2021-03-09 17:06:10|9542||9532||9542||9532||0
1615309590000|2021-03-09 17:06:30|9531|9512|9542|9512|9542|9512|9531|9512|0
1615309600000|2021-03-09 17:06:40|9532|9517|9560|9535|9560|9547|9532|9517|1245
1615309610000|2021-03-09 17:06:50|9554|9536|9554|9536|9554|9536|9554|9536|100
1615309630000|2021-03-09 17:07:10||9540||9540||9540||9540|0
1615309640000|2021-03-09 17:07:20|9553||9554||9554||9553||200
1615309650000|2021-03-09 17:07:30|9550|9528|9548|9526|9550|9528|9547|9526|200
1615309670000|2021-03-09 17:07:50|9550|9528|9550|9527|9550|9528|9550|9527|0
1615309680000|2021-03-09 17:08:00|||||||||100
1615309710000|2021-03-09 17:08:30||9528||9527||9528||9527|0
1615309720000|2021-03-09 17:08:40||9526||9526||9526||9526|100
1615309730000|2021-03-09 17:08:50|9549||9549||9549||9549||0
1615309740000|2021-03-09 17:09:00|9550||9550||9550||9550||0
1615309760000|2021-03-09 17:09:20||9527||9527||9527||9527|0
1615309770000|2021-03-09 17:09:30|||||||||111
1615309780000|2021-03-09 17:09:40||9528||9527||9528||9527|200
1615309790000|2021-03-09 17:09:50||9528||9528||9529||9528|300
1615309800000|2021-03-09 17:10:00||9532||9532||9532||9532|0
1615309810000|2021-03-09 17:10:10||9540||9540||9540||9540|0
1615309850000|2021-03-09 17:10:50||9532||9532||9532||9532|200
1615309950000|2021-03-09 17:12:30|9549|9533|9550|9535|9550|9535|9549|9533|0
1615309960000|2021-03-09 17:12:40|9554|9536|9560|9538|9560|9538|9554|9536|100
1615309970000|2021-03-09 17:12:50|9554|9539|9554|9541|9565|9541|9554|9539|250
1615309980000|2021-03-09 17:13:00|9565||9554||9565||9554||200
1615309990000|2021-03-09 17:13:10|9565|9550|9553|9541|9565|9550|9552|9541|500
1615310000000|2021-03-09 17:13:20|9554||9553||9554||9553||0
1615310010000|2021-03-09 17:13:30|9552||9554||9554||9551||0
1615310020000|2021-03-09 17:13:40|9553||9554||9554||9553||0
1615310040000|2021-03-09 17:14:00|9563||9554||9563||9554||100
1615310050000|2021-03-09 17:14:10|9563||9554||9563||9554||0
1615310060000|2021-03-09 17:14:20|9562||9562||9562||9562||0
1615310080000|2021-03-09 17:14:40|9563|9542|9554|9542|9563|9550|9554|9542|316
1615310090000|2021-03-09 17:14:50|9563|9543|9563|9543|9563|9543|9554|9543|208
1615310110000|2021-03-09 17:15:10|||||||||100
1615310120000|2021-03-09 17:15:20|9557|9550|9563|9550|9563|9550|9557|9550|100
1615310130000|2021-03-09 17:15:30|9566|9551|9560|9550|9566|9551|9560|9550|100
1615310140000|2021-03-09 17:15:40|9563|9551|9566|9552|9566|9552|9561|9551|200
1615310150000|2021-03-09 17:15:50|||||||||250
1615310160000|2021-03-09 17:16:00|||||||||100
1615310170000|2021-03-09 17:16:10||9553||9554||9554||9553|0
1615310180000|2021-03-09 17:16:20|||||||||400
1615310210000|2021-03-09 17:16:50|||||||||150
1615310220000|2021-03-09 17:17:00|9567|9560|9574|9567|9579|9567|9567|9560|3100
1615310230000|2021-03-09 17:17:10|9580||9576||9580||9575||100
1615310240000|2021-03-09 17:17:20|9578|9570|9580|9558|9580|9570|9574|9558|800
1615310250000|2021-03-09 17:17:30|9576|9561|9580|9561|9580|9561|9576|9561|240
1615310260000|2021-03-09 17:17:40|9578|9562|9578|9562|9580|9562|9578|9562|0
1615310270000|2021-03-09 17:17:50|9580||9576||9580||9576||0
1615310280000|2021-03-09 17:18:00|9578||9576||9578||9576||100
1615310300000|2021-03-09 17:18:20|9575||9570||9576||9570||0
1615310310000|2021-03-09 17:18:30||9561||9558||9561||9558|800
1615310320000|2021-03-09 17:18:40|9569||9570||9570||9569||0
1615310330000|2021-03-09 17:18:50|9569||9569||9569||9569||200
1615310340000|2021-03-09 17:19:00|9570|9560|9570|9560|9570|9560|9570|9559|0
1615310350000|2021-03-09 17:19:10||9561||9561||9561||9561|0
1615310360000|2021-03-09 17:19:20||9560||9555||9560||9551|300
1615310390000|2021-03-09 17:19:50|9569|9549|9567|9550|9569|9550|9567|9549|200
1615310400000|2021-03-09 17:20:00|9566|9549|9557|9540|9566|9549|9557|9540|936
1615310410000|2021-03-09 17:20:10|9550||9550||9550||9550||0
1615310420000|2021-03-09 17:20:20|9545|9530|9554|9540|9554|9540|9540|9527|900
1615310430000|2021-03-09 17:20:30|9553||9553||9553||9553||0
1615310440000|2021-03-09 17:20:40|9552||9552||9552||9552||0
1615310450000|2021-03-09 17:20:50|9551|9541|9549|9541|9551|9541|9549|9541|100
1615310460000|2021-03-09 17:21:00|9550|9544|9579|9559|9579|9559|9549|9544|3500
1615310480000|2021-03-09 17:21:20|9576|9560|9579|9560|9579|9560|9576|9560|400
1615310490000|2021-03-09 17:21:30|9576|9561|9576|9561|9579|9561|9571|9561|0
1615310510000|2021-03-09 17:21:50|9579|9562|9585|9570|9585|9575|9570|9562|3623
1615310520000|2021-03-09 17:22:00|9583||9585||9585||9583||100
1615310530000|2021-03-09 17:22:10|9588|9574|9590|9581|9590|9581|9586|9574|500
1615310560000|2021-03-09 17:22:40|||||||||100
1615310570000|2021-03-09 17:22:50|9592|9582|9596|9591|9596|9591|9592|9582|700
1615310580000|2021-03-09 17:23:00|9599|9592|9609|9599|9615|9604|9599|9592|3416
1615310590000|2021-03-09 17:23:10|9615|9602|9620|9603|9620|9603|9615|9602|500
1615310600000|2021-03-09 17:23:20|9615|9604|9615|9604|9620|9604|9615|9604|0
1615310610000|2021-03-09 17:23:30|9620|9605|9615|9605|9620|9605|9615|9605|1000
1615310620000|2021-03-09 17:23:40|9620|9606|9620|9610|9620|9610|9620|9606|527
1615310640000|2021-03-09 17:24:00|9623|9615|9632|9622|9636|9622|9623|9615|2173
1615310650000|2021-03-09 17:24:10|9627|9621|9622|9606|9627|9621|9616|9606|1800
1615310660000|2021-03-09 17:24:20|9619|9610|9604|9597|9619|9610|9604|9597|300
1615310670000|2021-03-09 17:24:30|9609|9576|9591|9576|9609|9576|9591|9576|1900
1615310680000|2021-03-09 17:24:40|9609|9577|9597|9577|9609|9577|9597|9577|200
1615310690000|2021-03-09 17:24:50|9589|9578|9597|9577|9597|9578|9587|9577|0
1615310700000|2021-03-09 17:25:00|9595||9591||9595||9591||300
1615310710000|2021-03-09 17:25:10|9590|9578|9596|9581|9597|9585|9590|9578|700
1615310720000|2021-03-09 17:25:20|9597|9583|9597|9583|9597|9583|9597|9583|100
1615310730000|2021-03-09 17:25:30|9605|9584|9616|9584|9616|9584|9605|9584|1000
1615310740000|2021-03-09 17:25:40|9615|9585|9616|9596|9616|9596|9615|9585|100
1615310750000|2021-03-09 17:25:50||9597||9597||9597||9597|0
1615310760000|2021-03-09 17:26:00||9598||9598||9598||9598|0
1615310780000|2021-03-09 17:26:20||9599||9599||9599||9599|0
1615310790000|2021-03-09 17:26:30|9627|9600|9639|9617|9639|9617|9625|9600|725
1615310800000|2021-03-09 17:26:40|9632|9618|9632|9619|9645|9632|9632|9618|398
1615310810000|2021-03-09 17:26:50|9635|9622|9647|9630|9650|9630|9635|9622|0
1615310820000|2021-03-09 17:27:00||9631||9632||9632||9631|0
1615310830000|2021-03-09 17:27:10|9646|9633|9660|9644|9660|9644|9646|9633|800
1615310850000|2021-03-09 17:27:30|9659|9649|9655|9645|9660|9649|9655|9645|860
1615310860000|2021-03-09 17:27:40|9657|9647|9657|9647|9657|9647|9657|9647|100
1615310870000|2021-03-09 17:27:50||9651||9648||9651||9648|100
1615310880000|2021-03-09 17:28:00||9650||9650||9650||9650|0
1615310890000|2021-03-09 17:28:10||9644||9644||9644||9644|200
1615310900000|2021-03-09 17:28:20|||||||||100
1615310910000|2021-03-09 17:28:30||9645||9645||9645||9645|100
1615310920000|2021-03-09 17:28:40||9646||9646||9646||9646|100
1615310930000|2021-03-09 17:28:50|9654|9651|9660|9647|9660|9651|9653|9644|500
1615310940000|2021-03-09 17:29:00|9671||9665||9671||9665||100
1615310950000|2021-03-09 17:29:10|9663||9663||9663||9663||0
1615310960000|2021-03-09 17:29:20|9665|9654|9663|9648|9665|9654|9663|9647|400
1615310970000|2021-03-09 17:29:30|9665||9665||9665||9665||0
1615311010000|2021-03-09 17:30:10|9675|9649|9678|9663|9685|9663|9674|9649|219
1615311020000|2021-03-09 17:30:20|9677|9662|9670|9653|9678|9662|9669|9651|1198
1615311030000|2021-03-09 17:30:30|9669||9669||9669||9669||0
1615311050000|2021-03-09 17:30:50||9654||9654||9654||9654|0
1615311060000|2021-03-09 17:31:00||9659||9659||9659||9659|0
1615311070000|2021-03-09 17:31:10|9678|9660|9676|9660|9678|9660|9676|9660|500
1615311080000|2021-03-09 17:31:20|9675||9676||9678||9675||300
1615311090000|2021-03-09 17:31:30|9685||9685||9685||9676||200
1615311100000|2021-03-09 17:31:40|9676|9661|9676|9661|9676|9661|9676|9661|200
1615311110000|2021-03-09 17:31:50|9685|9662|9672|9660|9685|9662|9672|9653|1600
1615311120000|2021-03-09 17:32:00||9655||9661||9662||9655|1572
1615311130000|2021-03-09 17:32:10|9678|9663|9687|9677|9689|9685|9678|9663|854
1615311140000|2021-03-09 17:32:20|9688||9688||9688||9688||0
1615311150000|2021-03-09 17:32:30|9686|9683|9682|9676|9687|9683|9682|9675|1700
1615311160000|2021-03-09 17:32:40|9685|9675|9679|9665|9687|9678|9677|9664|2200
1615311170000|2021-03-09 17:32:50|9678||9679||9679||9678||525
1615311190000|2021-03-09 17:33:10||9675||9665||9675||9665|940
1615311200000|2021-03-09 17:33:20|||||||||100
1615311230000|2021-03-09 17:33:50|9678||9677||9678||9677||0
1615311240000|2021-03-09 17:34:00|9685|9666|9686|9671|9686|9671|9685|9666|650
1615311250000|2021-03-09 17:34:10|9689|9672|9690|9672|9692|9688|9689|9672|100
1615311260000|2021-03-09 17:34:20|9692|9676|9700|9685|9700|9685|9690|9676|500
1615311270000|2021-03-09 17:34:30|9698||9698||9700||9698||100
1615311280000|2021-03-09 17:34:40|9700|9686|9712|9703|9712|9703|9698|9686|12507
1615311290000|2021-03-09 17:34:50|9715|9705|9724|9717|9726|9717|9715|9705|1316
1615311300000|2021-03-09 17:35:00|9726|9718|9728|9721|9730|9721|9726|9718|700
1615311310000|2021-03-09 17:35:10|9725|9710|9715|9699|9725|9710|9715|9698|1000
1615311340000|2021-03-09 17:35:40|||||||||300
1615311350000|2021-03-09 17:35:50|9713||9713||9713||9713||200
1615311360000|2021-03-09 17:36:00|9712|9704|9719|9704|9722|9716|9712|9704|6100
1615311370000|2021-03-09 17:36:10|||||||||100
1615311380000|2021-03-09 17:36:20|9722|9711|9724|9711|9724|9711|9722|9711|800
1615311390000|2021-03-09 17:36:30||9717||9717||9717||9717|0
1615311400000|2021-03-09 17:36:40|||||||||100
1615311410000|2021-03-09 17:36:50|9720|9710|9710|9691|9720|9710|9710|9691|2300
1615311420000|2021-03-09 17:37:00||9692||9694||9694||9692|300
1615311440000|2021-03-09 17:37:20|9709|9691|9710|9681|9710|9694|9690|9675|3879
1615311460000|2021-03-09 17:37:40|9709|9682|9702|9682|9709|9682|9702|9682|100
1615311480000|2021-03-09 17:38:00||9683||9683||9683||9683|700
1615311490000|2021-03-09 17:38:10|9701||9701||9701||9701||0
1615311510000|2021-03-09 17:38:30||9684||9684||9684||9684|200
1615311520000|2021-03-09 17:38:40|9700||9700||9700||9700||0
1615311540000|2021-03-09 17:39:00|9699||9699||9699||9699||0
1615311560000|2021-03-09 17:39:20|9698|9685|9698|9687|9698|9687|9698|9685|100
1615311570000|2021-03-09 17:39:30|9700|9688|9714|9703|9714|9703|9700|9688|800
1615311580000|2021-03-09 17:39:40|9720|9704|9720|9707|9720|9707|9720|9704|200
1615311590000|2021-03-09 17:39:50||9708||9709||9709||9708|0
1615311600000|2021-03-09 17:40:00|||||||||100
1615311610000|2021-03-09 17:40:10|9718|9700|9710|9690|9719|9700|9710|9690|500
1615311620000|2021-03-09 17:40:20|9719|9691|9717|9691|9719|9691|9715|9691|0
1615311630000|2021-03-09 17:40:30|9716||9718||9719||9712||0
1615311640000|2021-03-09 17:40:40|9719|9692|9719|9691|9719|9692|9718|9691|200
1615311650000|2021-03-09 17:40:50|9718||9719||9719||9718||0
1615311660000|2021-03-09 17:41:00|9718|9692|9719|9692|9719|9692|9718|9692|0
1615311680000|2021-03-09 17:41:20|9718|9700|9718|9700|9719|9700|9717|9700|100
1615311690000|2021-03-09 17:41:30|9716||9719||9719||9716||0
1615311700000|2021-03-09 17:41:40|9718||9719||9719||9716||100
1615311710000|2021-03-09 17:41:50|9718||9719||9719||9717||200
1615311720000|2021-03-09 17:42:00|9720|9707|9719|9700|9720|9707|9709|9700|700
1615311730000|2021-03-09 17:42:10|9718||9719||9719||9718||0
1615311740000|2021-03-09 17:42:20|9716||9715||9716||9715||0
1615311760000|2021-03-09 17:42:40|9714|9683|9714|9683|9714|9683|9714|9683|200
1615311770000|2021-03-09 17:42:50|9710|9684|9712|9685|9714|9685|9709|9684|100
1615311780000|2021-03-09 17:43:00||9686||9686||9686||9686|0
1615311790000|2021-03-09 17:43:10|9695|9687|9712|9687|9712|9687|9695|9687|209
1615311800000|2021-03-09 17:43:20|||||||||1000
1615311810000|2021-03-09 17:43:30|9707|9688|9716|9685|9716|9688|9706|9683|1550
1615311820000|2021-03-09 17:43:40|9719|9686|9715|9689|9719|9689|9715|9686|0
1615311830000|2021-03-09 17:43:50|9713|9690|9720|9699|9720|9699|9713|9690|400
1615311840000|2021-03-09 17:44:00|9723|9700|9740|9710|9740|9710|9720|9700|600
1615311850000|2021-03-09 17:44:10|9722|9711|9740|9714|9740|9714|9722|9711|355
1615311860000|2021-03-09 17:44:20|9739|9715|9739|9715|9739|9715|9739|9715|0
1615311870000|2021-03-09 17:44:30|9736|9716|9743|9722|9748|9722|9736|9716|500
1615311880000|2021-03-09 17:44:40|9742|9723|9738|9723|9742|9723|9738|9723|400
1615311890000|2021-03-09 17:44:50|9739||9738||9739||9737||900
1615311900000|2021-03-09 17:45:00|9737||9738||9738||9737||0
1615311910000|2021-03-09 17:45:10|9737||9737||9737||9737||0
1615311920000|2021-03-09 17:45:20|9736||9736||9736||9736||0
1615311930000|2021-03-09 17:45:30|9727|9709|9732|9710|9736|9710|9724|9709|600
1615311940000|2021-03-09 17:45:40|9733|9711|9732|9710|9733|9711|9724|9710|0
1615311950000|2021-03-09 17:45:50||9711||9717||9717||9711|0
1615311960000|2021-03-09 17:46:00|9731||9732||9732||9731||0
1615311970000|2021-03-09 17:46:10|9731||9732||9732||9731||0
1615311980000|2021-03-09 17:46:20|9731||9731||9731||9730||0
1615311990000|2021-03-09 17:46:30|9725|9704|9725|9704|9725|9704|9725|9703|200
1615312000000|2021-03-09 17:46:40|||||||||150
1615312010000|2021-03-09 17:46:50|||||||||400
1615312020000|2021-03-09 17:47:00||9705||9711||9711||9705|0
1615312030000|2021-03-09 17:47:10|9724|9712|9732|9719|9733|9725|9720|9712|600
1615312040000|2021-03-09 17:47:20|9733|9720|9733|9720|9735|9720|9732|9720|0
1615312050000|2021-03-09 17:47:30|9732||9735||9735||9732||0
1615312060000|2021-03-09 17:47:40|9733||9733||9735||9733||0
1615312070000|2021-03-09 17:47:50|9735||9733||9735||9733||400
1615312080000|2021-03-09 17:48:00|9735||9733||9735||9733||150
1615312090000|2021-03-09 17:48:10|9735|9724|9735|9725|9736|9725|9733|9724|300
1615312100000|2021-03-09 17:48:20|9736||9736||9736||9735||400
1615312120000|2021-03-09 17:48:40|9731|9713|9732|9718|9732|9718|9731|9713|1100
1615312130000|2021-03-09 17:48:50|||||||||700
1615312140000|2021-03-09 17:49:00|9735|9722|9735|9722|9736|9722|9733|9722|700
1615312160000|2021-03-09 17:49:20|9736|9724|9738|9725|9738|9736|9735|9724|1600
1615312170000|2021-03-09 17:49:30|9742|9726|9742|9726|9742|9726|9742|9726|0
1615312180000|2021-03-09 17:49:40|9747|9731|9753|9731|9753|9735|9747|9731|1700
1615312190000|2021-03-09 17:49:50|9752|9732|9752|9733|9753|9733|9750|9732|0
1615312200000|2021-03-09 17:50:00|9751||9752||9753||9743||0
1615312210000|2021-03-09 17:50:10|9743||9743||9744||9743||0
1615312220000|2021-03-09 17:50:20|9753|9734|9749|9734|9755|9734|9749|9734|200
1615312230000|2021-03-09 17:50:30|9748||9749||9749||9748||589
1615312240000|2021-03-09 17:50:40|9748|9740|9749|9740|9749|9740|9748|9740|300
1615312250000|2021-03-09 17:50:50|9745|9734|9743|9732|9745|9734|9743|9727|925
1615312260000|2021-03-09 17:51:00|9742|9727|9742|9727|9743|9727|9742|9727|0
1615312270000|2021-03-09 17:51:10|9743||9742||9743||9742||0
1615312280000|2021-03-09 17:51:20|9741||9739||9742||9739||100
1615312290000|2021-03-09 17:51:30|9740||9742||9742||9739||800
1615312300000|2021-03-09 17:51:40|||||||||200
1615312310000|2021-03-09 17:51:50|9743|9734|9743|9728|9743|9734|9740|9727|600
1615312320000|2021-03-09 17:52:00|9749|9729|9749|9735|9749|9743|9749|9729|500
1615312340000|2021-03-09 17:52:20|9748|9734|9749|9734|9749|9734|9746|9734|900
1615312350000|2021-03-09 17:52:30|9748|9729|9739|9720|9748|9729|9739|9720|1327
1615312370000|2021-03-09 17:52:50|9737|9721|9737|9721|9737|9721|9737|9721|150
1615312380000|2021-03-09 17:53:00|||||||||100
1615312410000|2021-03-09 17:53:30|9736|9722|9736|9722|9737|9722|9736|9722|700
1615312420000|2021-03-09 17:53:40|9737|9723|9737|9722|9737|9723|9736|9722|100
1615312440000|2021-03-09 17:54:00||9723||9722||9723||9722|0
1615312450000|2021-03-09 17:54:10|||||||||103
1615312460000|2021-03-09 17:54:20|9748|9723|9748|9731|9748|9731|9748|9723|400
1615312480000|2021-03-09 17:54:40|9747|9732|9747|9732|9748|9732|9747|9732|0
1615312490000|2021-03-09 17:54:50|9748|9731|9748|9731|9748|9731|9748|9731|100
1615312510000|2021-03-09 17:55:10|9747|9732|9747|9732|9747|9732|9747|9732|0
1615312530000|2021-03-09 17:55:30|9746||9743||9746||9743||0
1615312540000|2021-03-09 17:55:40|9742||9742||9742||9742||0
1615312550000|2021-03-09 17:55:50|9744||9742||9744||9742||699
1615312560000|2021-03-09 17:56:00|9741||9743||9744||9741||500
1615312570000|2021-03-09 17:56:10|9744||9744||9744||9744||150
1615312580000|2021-03-09 17:56:20|9743|9731|9742|9724|9744|9731|9742|9722|600
1615312600000|2021-03-09 17:56:40|9741|9723|9741|9723|9742|9723|9735|9723|200
1615312610000|2021-03-09 17:56:50|9737|9713|9726|9713|9737|9713|9726|9713|400
1615312620000|2021-03-09 17:57:00|9725||9725||9725||9725||0
1615312630000|2021-03-09 17:57:10|9724|9719|9735|9715|9736|9719|9724|9713|300
1615312640000|2021-03-09 17:57:20|9743|9721|9743|9721|9743|9721|9743|9721|0
1615312650000|2021-03-09 17:57:30|9744|9722|9744|9722|9744|9722|9744|9722|0
1615312660000|2021-03-09 17:57:40|9746|9723|9749|9732|9749|9732|9746|9723|1500
1615312670000|2021-03-09 17:57:50|9748|9724|9748|9724|9748|9724|9748|9724|0
1615312680000|2021-03-09 17:58:00|9749|9740|9756|9740|9756|9747|9749|9740|975
1615312690000|2021-03-09 17:58:10||9741||9742||9743||9741|100
1615312700000|2021-03-09 17:58:20|9750||9750||9750||9750||0
1615312710000|2021-03-09 17:58:30|9745|9743|9757|9742|9757|9743|9745|9742|400
1615312720000|2021-03-09 17:58:40|9753|9750|9745|9739|9757|9750|9745|9737|1600
1615312730000|2021-03-09 17:58:50|9749|9740|9749|9741|9749|9741|9749|9740|200
1615312740000|2021-03-09 17:59:00||9740||9740||9740||9740|0
1615312750000|2021-03-09 17:59:10|9753|9741|9753|9742|9753|9742|9753|9741|0
1615312760000|2021-03-09 17:59:20||9743||9743||9743||9743|0
1615312770000|2021-03-09 17:59:30|9754|9744|9756|9746|9756|9746|9754|9744|0
1615312790000|2021-03-09 17:59:50|9760|9747|9757|9746|9760|9750|9757|9746|600
1615312800000|2021-03-09 18:00:00|9758|9747|9760|9746|9760|9751|9758|9746|407
1615312810000|2021-03-09 18:00:10|9759||9759||9759||9759||0
1615312850000|2021-03-09 18:00:50|9758|9744|9758|9746|9758|9746|9758|9744|1400
1615312860000|2021-03-09 18:01:00|||||||||100
1615312870000|2021-03-09 18:01:10||9740||9740||9740||9740|100
1615312880000|2021-03-09 18:01:20||9741||9740||9741||9740|500
1615312890000|2021-03-09 18:01:30|||||||||250
1615312910000|2021-03-09 18:01:50|||||||||100
1615312920000|2021-03-09 18:02:00|9760|9741|9760|9743|9760|9743|9760|9740|200
1615312940000|2021-03-09 18:02:20|9762||9762||9762||9762||0
1615312950000|2021-03-09 18:02:30|9766|9750|9768|9752|9775|9752|9766|9750|900
1615312960000|2021-03-09 18:02:40||9754||9756||9756||9754|225
1615312970000|2021-03-09 18:02:50|9775|9755|9768|9755|9775|9756|9768|9755|200
1615312980000|2021-03-09 18:03:00|9775|9756|9775|9756|9775|9756|9775|9756|0
1615312990000|2021-03-09 18:03:10|9774|9757|9775|9760|9775|9760|9774|9757|0
1615313000000|2021-03-09 18:03:20||9761||9761||9761||9761|0
1615313010000|2021-03-09 18:03:30||9762||9762||9762||9762|0
1615313020000|2021-03-09 18:03:40||9763||9765||9765||9763|244
1615313030000|2021-03-09 18:03:50||9766||9766||9766||9766|100
1615313040000|2021-03-09 18:04:00|9774|9767|9774|9766|9774|9767|9774|9766|700
1615313050000|2021-03-09 18:04:10|||||||||105
1615313060000|2021-03-09 18:04:20|9773|9760|9774|9755|9774|9760|9773|9754|980
1615313070000|2021-03-09 18:04:30||9767||9755||9767||9755|200
1615313080000|2021-03-09 18:04:40|||||||||100
1615313090000|2021-03-09 18:04:50|9773||9774||9774||9773||0
1615313130000|2021-03-09 18:05:30|||||||||207
1615313140000|2021-03-09 18:05:40|||||||||1100
1615313150000|2021-03-09 18:05:50||9760||9760||9760||9760|0
1615313170000|2021-03-09 18:06:10|9773||9773||9773||9773||0
1615313180000|2021-03-09 18:06:20|9774||9773||9774||9773||0
1615313190000|2021-03-09 18:06:30||9761||9760||9762||9760|0
1615313200000|2021-03-09 18:06:40|||||||||400
1615313210000|2021-03-09 18:06:50|||||||||100
1615313230000|2021-03-09 18:07:10|9774|9761|9776|9762|9785|9775|9774|9761|700
1615313240000|2021-03-09 18:07:20||9763||9763||9763||9763|0
1615313250000|2021-03-09 18:07:30|9773||9773||9773||9773||0
1615313260000|2021-03-09 18:07:40|9783|9764|9779|9765|9783|9765|9779|9764|500
1615313270000|2021-03-09 18:07:50||9764||9765||9767||9764|0
1615313280000|2021-03-09 18:08:00|||||||||100
1615313300000|2021-03-09 18:08:20||9766||9768||9768||9765|0
1615313310000|2021-03-09 18:08:30|9773|9767|9773|9766|9773|9769|9773|9765|100
1615313320000|2021-03-09 18:08:40|9783|9765|9782|9765|9783|9766|9782|9765|850
1615313330000|2021-03-09 18:08:50|9783|9766|9783|9768|9783|9768|9783|9766|5000
1615313340000|2021-03-09 18:09:00||9767||9767||9767||9766|0
1615313360000|2021-03-09 18:09:20||9768||9767||9768||9767|100
1615313370000|2021-03-09 18:09:30||9768||9771||9772||9767|200
1615313380000|2021-03-09 18:09:40||9772||9771||9772||9771|0
1615313390000|2021-03-09 18:09:50||9772||9772||9772||9772|0
1615313400000|2021-03-09 18:10:00|9782|9771|9783|9772|9783|9782|9782|9771|1100
1615313410000|2021-03-09 18:10:10|9785|9773|9783|9774|9785|9774|9783|9773|300
1615313420000|2021-03-09 18:10:20||9776||9777||9777||9775|100
1615313430000|2021-03-09 18:10:30|9778|9778|9783|9776|9783|9778|9778|9774|1400
1615313440000|2021-03-09 18:10:40|9782|9777|9779|9766|9782|9778|9777|9766|670
1615313450000|2021-03-09 18:10:50||9767||9766||9767||9766|0
1615313470000|2021-03-09 18:11:10||9770||9771||9773||9770|200
1615313490000|2021-03-09 18:11:30|9778|9772|9778|9772|9778|9778|9778|9771|200
1615313500000|2021-03-09 18:11:40|9783|9773|9783|9773|9783|9773|9783|9773|100
1615313510000|2021-03-09 18:11:50|9780|9772|9783|9772|9783|9773|9780|9772|0
1615313520000|2021-03-09 18:12:00|9785|9773|9785|9772|9785|9773|9783|9772|1727
1615313530000|2021-03-09 18:12:10|9784|9773|9784|9773|9784|9773|9784|9773|250
1615313560000|2021-03-09 18:12:40|9783|9774|9784|9774|9784|9774|9779|9773|200
1615313570000|2021-03-09 18:12:50|9785|9777|9785|9778|9785|9778|9785|9777|100
1615313580000|2021-03-09 18:13:00|9787|9779|9787|9779|9787|9779|9787|9779|200
1615313590000|2021-03-09 18:13:10|9789|9780|9789|9780|9789|9780|9789|9780|1000
1615313610000|2021-03-09 18:13:30|||||||||400
1615313620000|2021-03-09 18:13:40|||||||||100
1615313650000|2021-03-09 18:14:10|||||||||100
1615313660000|2021-03-09 18:14:20|9788|9773|9772|9764|9788|9773|9772|9764|2425
1615313670000|2021-03-09 18:14:30|9768|9760|9767|9760|9768|9760|9767|9760|400
1615313680000|2021-03-09 18:14:40|9779|9766|9786|9766|9787|9769|9779|9766|300
1615313710000|2021-03-09 18:15:10||9767||9767||9767||9767|0
1615313720000|2021-03-09 18:15:20|9783|9777|9776|9766|9783|9777|9776|9766|100
1615313730000|2021-03-09 18:15:30|9781|9767|9781|9768|9781|9773|9781|9766|0
1615313740000|2021-03-09 18:15:40|9787|9769|9787|9769|9787|9769|9787|9769|200
1615313750000|2021-03-09 18:15:50||9770||9769||9770||9769|0
1615313760000|2021-03-09 18:16:00|9789|9772|9799|9785|9799|9785|9789|9772|650
1615313770000|2021-03-09 18:16:10|9796|9784|9796|9784|9799|9785|9796|9784|100
1615313780000|2021-03-09 18:16:20|||||||||100
1615313800000|2021-03-09 18:16:40|9790||9790||9790||9790||100
1615313810000|2021-03-09 18:16:50|9789|9778|9790|9768|9790|9778|9784|9768|500
1615313840000|2021-03-09 18:17:20|||||||||100
1615313850000|2021-03-09 18:17:30|9775|9767|9775|9767|9775|9770|9775|9767|525
1615313860000|2021-03-09 18:17:40|9771|9762|9772|9754|9774|9762|9751|9741|800
1615313880000|2021-03-09 18:18:00|9771|9750|9769|9750|9771|9750|9769|9750|0
1615313900000|2021-03-09 18:18:20|9759||9759||9759||9759||420
1615313920000|2021-03-09 18:18:40|||||||||100
1615313930000|2021-03-09 18:18:50|9758||9758||9758||9758||521
1615313940000|2021-03-09 18:19:00|9759||9758||9759||9758||100
1615313950000|2021-03-09 18:19:10|9759||9759||9759||9758||0
1615313960000|2021-03-09 18:19:20|||||||||600
1615313970000|2021-03-09 18:19:30|9758|9744|9754|9744|9758|9750|9754|9744|100
1615313980000|2021-03-09 18:19:40|9756|9745|9756|9745|9756|9746|9755|9745|300
1615313990000|2021-03-09 18:19:50|9755||9756||9756||9755||0
1615314000000|2021-03-09 18:20:00|9755|9746|9751|9739|9756|9746|9751|9739|400
1615314010000|2021-03-09 18:20:10|9752|9735|9744|9735|9752|9739|9744|9731|1700
1615314020000|2021-03-09 18:20:20|9742|9731|9744|9731|9744|9731|9742|9731|300
1615314030000|2021-03-09 18:20:30|9739||9739||9739||9739||0
1615314050000|2021-03-09 18:20:50|||||||||200
1615314060000|2021-03-09 18:21:00|||||||||200
1615314090000|2021-03-09 18:21:30|||||||||200
1615314100000|2021-03-09 18:21:40|||||||||1549
1615314110000|2021-03-09 18:21:50|||||||||256
1615314120000|2021-03-09 18:22:00||9732||9731||9734||9731|1300
1615314130000|2021-03-09 18:22:10|||||||||200
1615314140000|2021-03-09 18:22:20||9732||9732||9732||9732|0
1615314160000|2021-03-09 18:22:40|9735|9731|9731|9727|9739|9731|9731|9727|1729
1615314170000|2021-03-09 18:22:50|9729|9726|9722|9713|9729|9726|9722|9711|605
1615314180000|2021-03-09 18:23:00|9718|9710|9718|9711|9718|9711|9718|9710|1802
1615314190000|2021-03-09 18:23:10||9710||9711||9711||9710|0
1615314200000|2021-03-09 18:23:20|9719|9712|9723|9715|9727|9715|9719|9712|900
1615314210000|2021-03-09 18:23:30|9727|9712|9723|9715|9727|9715|9723|9712|300
1615314220000|2021-03-09 18:23:40||9716||9716||9716||9716|0
1615314230000|2021-03-09 18:23:50|9727|9718|9727|9718|9727|9718|9727|9718|0
1615314240000|2021-03-09 18:24:00||9720||9722||9722||9720|200
1615314250000|2021-03-09 18:24:10|9723|9723|9725|9710|9725|9723|9721|9710|1946
1615314260000|2021-03-09 18:24:20|9724|9711|9727|9718|9727|9718|9721|9710|2676
1615314270000|2021-03-09 18:24:30|9739|9722|9739|9722|9739|9722|9738|9722|400
1615314280000|2021-03-09 18:24:40|9730|9719|9739|9721|9739|9721|9730|9719|1200
1615314300000|2021-03-09 18:25:00|9738|9720|9739|9720|9739|9720|9738|9720|225
1615314320000|2021-03-09 18:25:20||9721||9721||9721||9721|0
1615314330000|2021-03-09 18:25:30||9720||9723||9723||9720|400
1615314350000|2021-03-09 18:25:50||9724||9724||9724||9724|100
1615314360000|2021-03-09 18:26:00|9745|9729|9766|9751|9766|9754|9745|9729|705
1615314370000|2021-03-09 18:26:10|9765|9746|9767|9749|9767|9749|9759|9746|375
1615314380000|2021-03-09 18:26:20|9765||9764||9765||9763||100
1615314390000|2021-03-09 18:26:30|9759|9753|9764|9756|9764|9756|9759|9753|100
1615314400000|2021-03-09 18:26:40|9767|9759|9763|9756|9774|9763|9763|9756|700
1615314410000|2021-03-09 18:26:50||9745||9747||9747||9745|100
1615314430000|2021-03-09 18:27:10|9762|9738|9763|9736|9763|9747|9762|9736|700
1615314440000|2021-03-09 18:27:20|9759|9737|9759|9734|9759|9739|9759|9733|100
1615314450000|2021-03-09 18:27:30||9739||9739||9739||9734|0
1615314460000|2021-03-09 18:27:40||9734||9739||9739||9734|0
1615314470000|2021-03-09 18:27:50||9734||9734||9739||9734|0
1615314480000|2021-03-09 18:28:00||9739||9734||9739||9734|100
1615314490000|2021-03-09 18:28:10||9735||9737||9737||9735|0
1615314500000|2021-03-09 18:28:20||9738||9739||9739||9737|200
1615314520000|2021-03-09 18:28:40|9758||9758||9758||9758||0
1615314540000|2021-03-09 18:29:00|||||||||100
1615314550000|2021-03-09 18:29:10||9746||9739||9746||9739|200
1615314560000|2021-03-09 18:29:20||9741||9741||9741||9741|0
1615314570000|2021-03-09 18:29:30||9740||9741||9742||9740|0
1615314580000|2021-03-09 18:29:40|9757|9742|9758|9741|9758|9742|9757|9741|100
1615314590000|2021-03-09 18:29:50|9757|9742|9756|9741|9757|9742|9756|9741|0
1615314600000|2021-03-09 18:30:00||9742||9744||9744||9741|400
1615314620000|2021-03-09 18:30:20|9755|9745|9750|9722|9756|9745|9750|9721|500
1615314630000|2021-03-09 18:30:30|9749||9749||9749||9749||0
1615314640000|2021-03-09 18:30:40|9748|9723|9748|9724|9748|9724|9748|9723|0
1615314650000|2021-03-09 18:30:50||9725||9726||9726||9725|0
1615314660000|2021-03-09 18:31:00||9727||9727||9728||9727|100
1615314670000|2021-03-09 18:31:10||9730||9730||9730||9730|0
1615314700000|2021-03-09 18:31:40|||||||||100
1615314710000|2021-03-09 18:31:50|9749|9731|9749|9730|9749|9731|9749|9730|100
1615314720000|2021-03-09 18:32:00|9755|9731|9766|9742|9766|9756|9755|9730|646
1615314730000|2021-03-09 18:32:10|9767|9743|9767|9743|9775|9744|9767|9743|100
1615314740000|2021-03-09 18:32:20||9744||9743||9744||9743|500
1615314750000|2021-03-09 18:32:30||9744||9744||9744||9744|0
1615314760000|2021-03-09 18:32:40||9743||9746||9746||9743|0
1615314770000|2021-03-09 18:32:50|9774|9748|9760|9747|9775|9748|9760|9747|100
1615314780000|2021-03-09 18:33:00|||||||||100
1615314800000|2021-03-09 18:33:20|9774|9748|9775|9750|9775|9750|9774|9748|100
1615314810000|2021-03-09 18:33:30|9774|9755|9752|9720|9775|9758|9740|9718|5850
1615314820000|2021-03-09 18:33:40||9724||9726||9726||9724|435
1615314830000|2021-03-09 18:33:50|9751|9727|9740|9719|9752|9727|9740|9719|302
1615314840000|2021-03-09 18:34:00|9752|9721|9751|9722|9752|9722|9740|9719|200
1615314850000|2021-03-09 18:34:10|9750||9750||9750||9750||0
1615314860000|2021-03-09 18:34:20|9749||9749||9749||9749||100
1615314870000|2021-03-09 18:34:30|9748||9748||9748||9748||0
1615314880000|2021-03-09 18:34:40|9747|9719|9739|9721|9747|9722|9739|9719|421
1615314890000|2021-03-09 18:34:50|9722|9719|9731|9716|9731|9719|9722|9712|349
1615314900000|2021-03-09 18:35:00||9718||9718||9718||9718|0
1615314910000|2021-03-09 18:35:10||9717||9718||9719||9717|0
1615314920000|2021-03-09 18:35:20||9719||9718||9720||9718|300
1615314930000|2021-03-09 18:35:30|9724|9717|9724|9710|9724|9717|9724|9710|1014
1615314940000|2021-03-09 18:35:40|9721|9702|9716|9704|9721|9704|9716|9702|200
1615314950000|2021-03-09 18:35:50|9715|9700|9712|9703|9715|9703|9712|9700|0
1615314960000|2021-03-09 18:36:00|9710|9700|9695|9675|9710|9702|9695|9675|757
1615314970000|2021-03-09 18:36:10|9699|9676|9699|9684|9699|9684|9699|9676|1000
1615314980000|2021-03-09 18:36:20|9700|9692|9707|9690|9707|9699|9699|9689|4014
1615314990000|2021-03-09 18:36:30||9691||9692||9692||9691|0
1615315010000|2021-03-09 18:36:50|9706|9693|9706|9695|9706|9695|9706|9693|0
1615315030000|2021-03-09 18:37:10|9709|9701|9713|9700|9713|9701|9706|9695|800
1615315060000|2021-03-09 18:37:40|||||||||500
1615315070000|2021-03-09 18:37:50|9712||9712||9712||9712||0
1615315090000|2021-03-09 18:38:10|9718||9718||9718||9716||1510
1615315100000|2021-03-09 18:38:20|9717|9701|9717|9707|9718|9707|9716|9701|200
1615315110000|2021-03-09 18:38:30|9720|9712|9729|9714|9729|9719|9720|9712|2576
1615315120000|2021-03-09 18:38:40||9715||9715||9715||9715|100
1615315130000|2021-03-09 18:38:50|9728||9729||9729||9728||650
1615315140000|2021-03-09 18:39:00||9713||9713||9713||9713|0
1615315170000|2021-03-09 18:39:30|9728||9729||9729||9728||0
1615315180000|2021-03-09 18:39:40|9728||9729||9729||9726||100
1615315190000|2021-03-09 18:39:50|9726||9726||9729||9726||0
1615315200000|2021-03-09 18:40:00||9719||9713||9719||9713|100
1615315220000|2021-03-09 18:40:20|||||||||100
1615315230000|2021-03-09 18:40:30||9714||9713||9714||9713|0
1615315250000|2021-03-09 18:40:50|9725|9707|9722|9700|9725|9707|9722|9700|200
1615315260000|2021-03-09 18:41:00|9721|9701|9721|9701|9721|9701|9721|9701|0
1615315270000|2021-03-09 18:41:10|9716|9700|9716|9691|9716|9700|9716|9691|300
1615315280000|2021-03-09 18:41:20|9714|9692|9710|9690|9714|9692|9710|9690|100
1615315290000|2021-03-09 18:41:30|9709|9691|9710|9693|9710|9697|9709|9691|2017
1615315300000|2021-03-09 18:41:40|9709|9694|9709|9695|9710|9695|9709|9694|0
1615315310000|2021-03-09 18:41:50|9710|9696|9719|9704|9719|9704|9710|9696|1699
1615315390000|2021-03-09 18:43:10|||||||||100
1615315410000|2021-03-09 18:43:30|9718|9705|9716|9695|9718|9705|9715|9694|600
1615315420000|2021-03-09 18:43:40|9714|9698|9719|9696|9719|9705|9714|9696|1198
1615315430000|2021-03-09 18:43:50||9698||9699||9699||9698|0
1615315440000|2021-03-09 18:44:00|9728|9703|9730|9710|9732|9711|9727|9703|3127
1615315500000|2021-03-09 18:45:00|9733|9711|9733|9712|9733|9712|9732|9711|100
1615315510000|2021-03-09 18:45:10|9732||9735||9735||9732||0
1615315520000|2021-03-09 18:45:20|9732||9732||9735||9732||0
1615315530000|2021-03-09 18:45:30|9735||9735||9735||9735||0
1615315540000|2021-03-09 18:45:40|9737|9716|9745|9721|9745|9722|9736|9713|1100
1615315550000|2021-03-09 18:45:50|9744||9745||9745||9744||100
1615315560000|2021-03-09 18:46:00|9736||9736||9736||9736||0
1615315570000|2021-03-09 18:46:10|||||||||200
1615315600000|2021-03-09 18:46:40|9735||9735||9735||9735||200
1615315620000|2021-03-09 18:47:00|9734|9722|9734|9714|9734|9722|9733|9713|500
1615315630000|2021-03-09 18:47:10|9733|9706|9731|9706|9733|9706|9731|9706|0
1615315640000|2021-03-09 18:47:20|9730||9729||9730||9729||0
1615315660000|2021-03-09 18:47:40|9727|9707|9729|9706|9729|9707|9727|9706|100
1615315670000|2021-03-09 18:47:50|9727||9727||9727||9727||0
1615315680000|2021-03-09 18:48:00||9707||9707||9707||9707|0
1615315690000|2021-03-09 18:48:10||9708||9712||9712||9708|500
1615315710000|2021-03-09 18:48:30|||||||||100
1615315720000|2021-03-09 18:48:40|||||||||100
1615315730000|2021-03-09 18:48:50|||||||||100
1615315740000|2021-03-09 18:49:00|9726||9726||9726||9726||0
1615315760000|2021-03-09 18:49:20|||||||||600
1615315770000|2021-03-09 18:49:30|9725|9713|9726|9712|9726|9713|9725|9712|100
1615315780000|2021-03-09 18:49:40||9713||9713||9713||9713|100
1615315790000|2021-03-09 18:49:50||9714||9715||9715||9714|100
1615315800000|2021-03-09 18:50:00|||||||||100
1615315810000|2021-03-09 18:50:10|9725|9710|9725|9703|9725|9710|9723|9700|500
1615315820000|2021-03-09 18:50:20||9704||9704||9704||9703|0
1615315830000|2021-03-09 18:50:30|9723|9703|9723|9697|9723|9703|9723|9697|100
1615315840000|2021-03-09 18:50:40|9715|9694|9715|9693|9723|9694|9715|9693|100
1615315850000|2021-03-09 18:50:50|9714||9713||9714||9713||0
1615315860000|2021-03-09 18:51:00|9712||9712||9712||9712||100
1615315890000|2021-03-09 18:51:30|9711||9711||9711||9711||0
1615315900000|2021-03-09 18:51:40|9710|9694|9710|9693|9711|9694|9710|9693|400
1615315910000|2021-03-09 18:51:50|||||||||100
1615315920000|2021-03-09 18:52:00|||||||||100
1615315930000|2021-03-09 18:52:10|9709|9694|9710|9695|9710|9695|9709|9694|250
1615315940000|2021-03-09 18:52:20||9696||9697||9697||9696|100
1615315970000|2021-03-09 18:52:50|9718|9698|9717|9702|9718|9710|9717|9698|500
1615315980000|2021-03-09 18:53:00|9718|9703|9723|9708|9723|9710|9718|9703|400
1615316000000|2021-03-09 18:53:20|||||||||100
1615316010000|2021-03-09 18:53:30|9722|9703|9700|9690|9723|9703|9700|9690|5711
1615316020000|2021-03-09 18:53:40||9681||9685||9685||9681|100
1615316040000|2021-03-09 18:54:00||9686||9687||9687||9686|0
1615316050000|2021-03-09 18:54:10|9699||9700||9700||9699||0
1615316060000|2021-03-09 18:54:20|9699|9683|9699|9683|9700|9683|9699|9683|100
1615316070000|2021-03-09 18:54:30||9684||9684||9684||9684|0
1615316100000|2021-03-09 18:55:00|9700||9699||9700||9699||0
1615316110000|2021-03-09 18:55:10|||||||||100
1615316120000|2021-03-09 18:55:20|9697|9683|9697|9684|9697|9684|9697|9683|0
1615316130000|2021-03-09 18:55:30|9696|9683|9696|9683|9696|9684|9696|9683|224
1615316160000|2021-03-09 18:56:00|9704|9690|9704|9685|9704|9690|9704|9681|200
1615316170000|2021-03-09 18:56:10|9700|9686|9704|9685|9704|9686|9700|9685|0
1615316180000|2021-03-09 18:56:20||9686||9686||9686||9685|0
1615316190000|2021-03-09 18:56:30|9700|9687|9704|9690|9704|9690|9700|9687|500
1615316200000|2021-03-09 18:56:40|9710|9699|9710|9699|9710|9699|9707|9699|1145
1615316210000|2021-03-09 18:56:50|9709|9687|9710|9688|9710|9688|9709|9687|200
1615316220000|2021-03-09 18:57:00|9709|9699|9716|9708|9716|9708|9709|9688|0
1615316230000|2021-03-09 18:57:10|9723|9709|9722|9715|9723|9715|9722|9709|400
1615316240000|2021-03-09 18:57:20|9723||9723||9723||9723||0
1615316250000|2021-03-09 18:57:30|9725|9718|9718|9700|9725|9723|9717|9699|500
1615316270000|2021-03-09 18:57:50||9701||9702||9702||9701|100
1615316290000|2021-03-09 18:58:10|9725|9703|9718|9703|9725|9703|9718|9703|300
1615316300000|2021-03-09 18:58:20|9725|9704|9725|9711|9725|9720|9724|9704|700
1615316310000|2021-03-09 18:58:30|9724|9712|9730|9712|9730|9712|9724|9712|245
1615316320000|2021-03-09 18:58:40||9713||9713||9713||9713|0
1615316330000|2021-03-09 18:58:50|9727||9730||9730||9727||0
1615316340000|2021-03-09 18:59:00|9727|9714|9730|9713|9730|9715|9727|9713|100
1615316350000|2021-03-09 18:59:10|9727|9717|9726|9712|9727|9721|9726|9711|400
1615316370000|2021-03-09 18:59:30|9725||9724||9725||9724||200
1615316390000|2021-03-09 18:59:50||9711||9711||9711||9711|0
1615316400000|2021-03-09 19:00:00|9723|9715|9723|9715|9724|9715|9723|9715|100
1615316410000|2021-03-09 19:00:10|9724|9722|9723|9716|9724|9722|9723|9715|700
1615316420000|2021-03-09 19:00:20||9722||9716||9722||9716|500
1615316430000|2021-03-09 19:00:30|9722|9711|9721|9711|9723|9711|9721|9711|1110
1615316440000|2021-03-09 19:00:40|9716|9701|9716|9707|9716|9707|9714|9701|400
1615316450000|2021-03-09 19:00:50|9715||9715||9716||9715||0
1615316470000|2021-03-09 19:01:10|||||||||100
1615316480000|2021-03-09 19:01:20|9714|9700|9711|9700|9714|9700|9711|9700|500
1615316490000|2021-03-09 19:01:30||9694||9694||9694||9694|0
1615316500000|2021-03-09 19:01:40|9710|9682|9700|9681|9710|9696|9700|9680|380
1615316510000|2021-03-09 19:01:50||9682||9683||9683||9682|0
1615316520000|2021-03-09 19:02:00|9703|9684|9703|9687|9703|9692|9703|9683|600
1615316530000|2021-03-09 19:02:10||9688||9688||9688||9688|0
1615316540000|2021-03-09 19:02:20|||||||||100
1615316560000|2021-03-09 19:02:40|9709|9700|9708|9690|9709|9700|9707|9688|1200
1615316570000|2021-03-09 19:02:50|9707|9691|9707|9691|9708|9691|9706|9691|0
1615316580000|2021-03-09 19:03:00|9708|9692|9707|9692|9708|9692|9707|9692|100
1615316590000|2021-03-09 19:03:10|9706|9698|9706|9691|9706|9698|9706|9691|600
1615316620000|2021-03-09 19:03:40|9705||9705||9705||9705||0
1615316630000|2021-03-09 19:03:50|9706||9705||9706||9705||0
1615316640000|2021-03-09 19:04:00|9706|9692|9724|9695|9726|9695|9700|9692|1200
1615316650000|2021-03-09 19:04:10|9723|9696|9724|9695|9724|9696|9723|9695|0
1615316660000|2021-03-09 19:04:20|9723|9694|9723|9694|9723|9694|9723|9694|0
1615316680000|2021-03-09 19:04:40|9722||9722||9722||9722||1000
1615316690000|2021-03-09 19:04:50||9701||9701||9701||9701|100
1615316700000|2021-03-09 19:05:00||9702||9701||9702||9701|0
1615316710000|2021-03-09 19:05:10||9702||9701||9702||9701|0
1615316720000|2021-03-09 19:05:20||9702||9701||9702||9701|0
1615316740000|2021-03-09 19:05:40||9702||9703||9703||9702|0
1615316750000|2021-03-09 19:05:50||9705||9705||9705||9705|0
1615316760000|2021-03-09 19:06:00||9707||9707||9707||9707|0
1615316780000|2021-03-09 19:06:20|||||||||300
1615316800000|2021-03-09 19:06:40||9700||9707||9707||9700|0
1615316810000|2021-03-09 19:06:50||9700||9707||9707||9700|0
1615316820000|2021-03-09 19:07:00||9701||9707||9708||9700|200
1615316830000|2021-03-09 19:07:10||9708||9707||9708||9707|200
1615316880000|2021-03-09 19:08:00||9708||9707||9708||9707|0
1615316890000|2021-03-09 19:08:10|||||||||1050
1615316900000|2021-03-09 19:08:20|||||||||100
1615316910000|2021-03-09 19:08:30|9721|9708|9714|9694|9722|9708|9714|9694|700
1615316920000|2021-03-09 19:08:40|9713|9692|9700|9684|9713|9692|9700|9683|1014
1615316930000|2021-03-09 19:08:50|9707|9685|9700|9684|9707|9685|9700|9684|100
1615316940000|2021-03-09 19:09:00|9699|9685|9699|9684|9699|9685|9699|9684|100
1615316970000|2021-03-09 19:09:30|9707|9685|9716|9686|9716|9692|9707|9684|300
1615316980000|2021-03-09 19:09:40||9687||9687||9687||9687|0
1615316990000|2021-03-09 19:09:50|9715|9688|9713|9688|9717|9688|9713|9688|100
1615317000000|2021-03-09 19:10:00|9712|9689|9712|9691|9712|9691|9712|9689|2487
1615317020000|2021-03-09 19:10:20|9704|9689|9704|9686|9704|9690|9704|9686|0
1615317030000|2021-03-09 19:10:30|||||||||100
1615317040000|2021-03-09 19:10:40|9702|9683|9701|9685|9702|9685|9701|9683|300
1615317050000|2021-03-09 19:10:50||9686||9686||9686||9686|0
1615317060000|2021-03-09 19:11:00|9712|9694|9713|9695|9713|9695|9712|9694|200
1615317070000|2021-03-09 19:11:10||9694||9695||9695||9694|100
1615317080000|2021-03-09 19:11:20|||||||||100
1615317120000|2021-03-09 19:12:00|9712|9696|9712|9695|9712|9696|9712|9695|300
1615317130000|2021-03-09 19:12:10|9711|9686|9703|9685|9711|9686|9703|9685|600
1615317150000|2021-03-09 19:12:30|9702||9703||9703||9702||100
1615317180000|2021-03-09 19:13:00||9686||9687||9687||9686|0
1615317190000|2021-03-09 19:13:10||9688||9687||9688||9687|0
1615317200000|2021-03-09 19:13:20|9704|9688|9709|9701|9709|9702|9704|9687|300
1615317210000|2021-03-09 19:13:30|9715||9715||9715||9715||0
1615317220000|2021-03-09 19:13:40|9701|9691|9701|9687|9701|9692|9701|9687|200
1615317270000|2021-03-09 19:14:30|||||||||200
1615317290000|2021-03-09 19:14:50|9700|9683|9701|9683|9701|9683|9700|9683|0
1615317300000|2021-03-09 19:15:00|9699|9684|9698|9684|9699|9684|9698|9684|0
1615317310000|2021-03-09 19:15:10|9697|9673|9701|9673|9701|9681|9697|9673|0
1615317320000|2021-03-09 19:15:20||9681||9684||9684||9681|0
1615317330000|2021-03-09 19:15:30|9695|9673|9695|9673|9695|9673|9695|9673|0
1615317340000|2021-03-09 19:15:40||9680||9673||9683||9673|100
1615317350000|2021-03-09 19:15:50||9681||9681||9681||9673|0
1615317370000|2021-03-09 19:16:10|9694|9682|9693|9681|9695|9682|9693|9681|100
1615317380000|2021-03-09 19:16:20|9692|9680|9692|9673|9694|9682|9692|9673|200
1615317390000|2021-03-09 19:16:30|9691||9692||9692||9686||1196
1615317400000|2021-03-09 19:16:40|9691|9654|9686|9669|9691|9669|9676|9653|1500
1615317410000|2021-03-09 19:16:50|9687|9657|9675|9657|9687|9660|9675|9652|500
1615317420000|2021-03-09 19:17:00|9679||9679||9679||9679||0
1615317430000|2021-03-09 19:17:10|9687|9658|9687|9668|9687|9668|9687|9658|100
1615317440000|2021-03-09 19:17:20|9679|9657|9679|9661|9687|9661|9679|9657|0
1615317450000|2021-03-09 19:17:30|||||||||100
1615317460000|2021-03-09 19:17:40|9678|9662|9678|9661|9678|9662|9678|9661|0
1615317470000|2021-03-09 19:17:50|9677||9677||9677||9677||0
1615317480000|2021-03-09 19:18:00|9676|9655|9674|9661|9676|9661|9674|9655|300
1615317490000|2021-03-09 19:18:10|9673|9652|9674|9661|9674|9661|9673|9652|533
1615317500000|2021-03-09 19:18:20||9660||9661||9661||9660|100
1615317510000|2021-03-09 19:18:30|9670|9652|9670|9656|9670|9656|9670|9652|100
1615317520000|2021-03-09 19:18:40|9674||9674||9674||9670||0
1615317530000|2021-03-09 19:18:50|9670||9674||9674||9670||0
1615317540000|2021-03-09 19:19:00|9670|9652|9666|9650|9670|9652|9660|9650|1740
1615317550000|2021-03-09 19:19:10|9663|9651|9657|9636|9663|9651|9657|9634|250
1615317560000|2021-03-09 19:19:20||9637||9636||9637||9636|0
1615317570000|2021-03-09 19:19:30|9656|9634|9648|9618|9656|9634|9648|9618|200
1615317580000|2021-03-09 19:19:40|9647|9619|9645|9619|9647|9619|9645|9619|100
1615317590000|2021-03-09 19:19:50|9644|9620|9644|9620|9644|9620|9644|9619|118
1615317600000|2021-03-09 19:20:00|9643|9619|9642|9621|9643|9622|9642|9619|600
1615317610000|2021-03-09 19:20:10|9633|9620|9633|9621|9633|9621|9633|9620|0
1615317620000|2021-03-09 19:20:20||9620||9620||9621||9620|0
1615317630000|2021-03-09 19:20:30|9632|9621|9641|9628|9644|9628|9632|9621|1786
1615317640000|2021-03-09 19:20:40|9640|9622|9641|9620|9643|9628|9636|9619|700
1615317650000|2021-03-09 19:20:50||9621||9622||9622||9621|400
1615317660000|2021-03-09 19:21:00||9623||9622||9623||9622|0
1615317680000|2021-03-09 19:21:20|9637|9620|9632|9612|9637|9620|9632|9610|800
1615317690000|2021-03-09 19:21:30|9644|9614|9648|9632|9649|9632|9644|9614|800
1615317700000|2021-03-09 19:21:40|9644||9653||9653||9644||0
1615317710000|2021-03-09 19:21:50|9644||9644||9653||9644||0
1615317720000|2021-03-09 19:22:00|9653||9644||9653||9644||0
1615317730000|2021-03-09 19:22:10|9648||9642||9648||9642||0
1615317740000|2021-03-09 19:22:20|9643|9620|9644|9620|9652|9620|9642|9620|600
1615317750000|2021-03-09 19:22:30|9648|9621|9644|9621|9648|9622|9643|9621|300
1615317760000|2021-03-09 19:22:40|9643|9622|9644|9621|9644|9622|9643|9621|200
1615317770000|2021-03-09 19:22:50|9643|9622|9644|9622|9644|9623|9643|9622|300
1615317780000|2021-03-09 19:23:00||9625||9625||9625||9625|0
1615317790000|2021-03-09 19:23:10||9626||9625||9626||9625|300
1615317800000|2021-03-09 19:23:20|9643|9626|9643|9626|9643|9626|9643|9626|200
1615317820000|2021-03-09 19:23:40|9642||9642||9642||9642||100
1615317830000|2021-03-09 19:23:50|9641|9627|9640|9626|9641|9627|9640|9626|400
1615317840000|2021-03-09 19:24:00||9618||9618||9618||9618|0
1615317850000|2021-03-09 19:24:10|9639||9639||9639||9639||0
1615317870000|2021-03-09 19:24:30|9632|9611|9632|9610|9632|9611|9632|9610|400
1615317880000|2021-03-09 19:24:40|9631|9611|9631|9611|9631|9611|9631|9610|100
1615317890000|2021-03-09 19:24:50|9625|9610|9631|9610|9631|9610|9625|9610|0
1615317900000|2021-03-09 19:25:00|9625|9611|9625|9610|9631|9611|9625|9610|0
1615317910000|2021-03-09 19:25:10|||||||||100
1615317920000|2021-03-09 19:25:20||9611||9610||9611||9610|0
1615317930000|2021-03-09 19:25:30|9624|9611|9624|9612|9624|9612|9624|9610|0
1615317940000|2021-03-09 19:25:40|9617|9611|9624|9610|9624|9612|9617|9610|500
1615317950000|2021-03-09 19:25:50|9623|9600|9624|9605|9624|9605|9617|9600|100
1615317960000|2021-03-09 19:26:00||9606||9606||9606||9605|0
1615317980000|2021-03-09 19:26:20|9617|9604|9599|9582|9617|9604|9599|9582|962
1615317990000|2021-03-09 19:26:30|9596|9592|9596|9582|9596|9592|9596|9581|200
1615318000000|2021-03-09 19:26:40|9600|9590|9625|9596|9625|9607|9600|9590|800
1615318010000|2021-03-09 19:26:50||9597||9598||9599||9597|0
1615318020000|2021-03-09 19:27:00||9607||9607||9607||9607|0
1615318040000|2021-03-09 19:27:20|||||||||100
1615318060000|2021-03-09 19:27:40||9608||9611||9611||9608|0
1615318070000|2021-03-09 19:27:50||9612||9612||9612||9612|0
1615318080000|2021-03-09 19:28:00||9608||9610||9610||9608|0
1615318090000|2021-03-09 19:28:10|9626|9611|9625|9593|9631|9616|9624|9593|1897
1615318110000|2021-03-09 19:28:30|9624||9624||9624||9624||0
1615318120000|2021-03-09 19:28:40|9625||9625||9625||9625||0
1615318130000|2021-03-09 19:28:50|9624|9594|9625|9600|9625|9600|9624|9594|0
1615318140000|2021-03-09 19:29:00||9601||9601||9601||9601|0
1615318150000|2021-03-09 19:29:10|9603|9602|9623|9602|9624|9603|9603|9600|925
1615318160000|2021-03-09 19:29:20|9622||9622||9622||9622||100
1615318170000|2021-03-09 19:29:30||9604||9604||9604||9604|100
1615318190000|2021-03-09 19:29:50|||||||||100
1615318200000|2021-03-09 19:30:00|9623|9605|9623|9604|9623|9605|9623|9604|100
1615318210000|2021-03-09 19:30:10|9622|9606|9631|9614|9631|9614|9622|9606|200
1615318220000|2021-03-09 19:30:20|9626|9616|9631|9608|9631|9616|9625|9607|900
1615318230000|2021-03-09 19:30:30|9626|9609|9626|9606|9626|9609|9626|9605|0
1615318240000|2021-03-09 19:30:40|9631|9607|9631|9607|9631|9607|9631|9606|0
1615318250000|2021-03-09 19:30:50|9628|9608|9631|9610|9631|9610|9628|9608|0
1615318260000|2021-03-09 19:31:00|9630|9612|9626|9610|9631|9614|9626|9610|1000
1615318270000|2021-03-09 19:31:10|||||||||200
1615318280000|2021-03-09 19:31:20||9604||9606||9606||9604|0
1615318290000|2021-03-09 19:31:30||9605||9605||9605||9605|0
1615318300000|2021-03-09 19:31:40||9606||9605||9606||9605|0
1615318310000|2021-03-09 19:31:50||9606||9607||9607||9605|0
1615318320000|2021-03-09 19:32:00|9631|9608|9630|9620|9631|9620|9630|9607|1200
1615318330000|2021-03-09 19:32:10|9629|9608|9631|9609|9631|9609|9626|9608|800
1615318340000|2021-03-09 19:32:20||9608||9608||9609||9608|0
1615318360000|2021-03-09 19:32:40|9630|9609|9630|9610|9630|9610|9630|9609|0
1615318380000|2021-03-09 19:33:00||9608||9608||9608||9608|200
1615318390000|2021-03-09 19:33:10|9629||9629||9629||9629||0
1615318400000|2021-03-09 19:33:20|9630|9610|9619|9591|9630|9610|9619|9591|400
1615318410000|2021-03-09 19:33:30|9618|9600|9617|9591|9618|9600|9617|9591|0
1615318420000|2021-03-09 19:33:40|9616|9600|9616|9600|9616|9600|9616|9591|0
1615318430000|2021-03-09 19:33:50||9601||9601||9601||9601|100
1615318440000|2021-03-09 19:34:00|9615||9615||9616||9615||0
1615318450000|2021-03-09 19:34:10|9616||9616||9616||9616||0
1615318460000|2021-03-09 19:34:20|9615|9610|9616|9610|9616|9610|9615|9610|0
1615318470000|2021-03-09 19:34:30||9602||9603||9603||9602|116
1615318480000|2021-03-09 19:34:40||9601||9592||9601||9592|100
1615318490000|2021-03-09 19:34:50||9593||9601||9601||9592|100
1615318500000|2021-03-09 19:35:00||9602||9603||9603||9602|0
1615318510000|2021-03-09 19:35:10||9600||9592||9601||9592|0
1615318520000|2021-03-09 19:35:20||9600||9603||9615||9592|850
1615318530000|2021-03-09 19:35:30||9602||9603||9603||9602|100
1615318540000|2021-03-09 19:35:40|9620|9604|9630|9609|9630|9609|9620|9604|400
1615318550000|2021-03-09 19:35:50||9610||9611||9611||9610|0
1615318560000|2021-03-09 19:36:00||9610||9611||9611||9610|0
1615318570000|2021-03-09 19:36:10|9637|9610|9637|9614|9637|9614|9630|9610|100
1615318580000|2021-03-09 19:36:20|9630||9630||9630||9630||0
1615318590000|2021-03-09 19:36:30||9611||9610||9611||9610|0
1615318610000|2021-03-09 19:36:50|9637|9611|9637|9611|9637|9611|9637|9611|0
1615318620000|2021-03-09 19:37:00|9630|9612|9637|9613|9637|9613|9630|9612|0
1615318630000|2021-03-09 19:37:10|9630||9637||9637||9630||0
1615318640000|2021-03-09 19:37:20|9636|9625|9637|9615|9637|9625|9636|9614|200
1615318650000|2021-03-09 19:37:30|9636|9625|9637|9616|9637|9625|9636|9615|100
1615318670000|2021-03-09 19:37:50|9635||9637||9637||9635||100
1615318700000|2021-03-09 19:38:20|9636|9617|9630|9616|9636|9617|9630|9616|200
1615318710000|2021-03-09 19:38:30||9617||9616||9617||9616|100
1615318720000|2021-03-09 19:38:40|9629|9617|9628|9615|9630|9617|9628|9615|500
1615318740000|2021-03-09 19:39:00|9626|9610|9626|9606|9628|9610|9622|9603|200
1615318750000|2021-03-09 19:39:10||9607||9607||9607||9606|100
1615318770000|2021-03-09 19:39:30||9608||9607||9608||9607|300
1615318800000|2021-03-09 19:40:00|9631|9608|9644|9622|9644|9630|9631|9608|700
1615318810000|2021-03-09 19:40:10|9641|9624|9641|9624|9644|9625|9641|9624|300
1615318820000|2021-03-09 19:40:20|9644||9641||9644||9641||0
1615318830000|2021-03-09 19:40:30|9639|9614|9640|9614|9640|9615|9639|9614|0
1615318840000|2021-03-09 19:40:40|9639|9615|9639|9615|9639|9615|9639|9615|0
1615318860000|2021-03-09 19:41:00||9617||9618||9618||9617|0
1615318870000|2021-03-09 19:41:10||9619||9618||9619||9618|100
1615318880000|2021-03-09 19:41:20|9640|9621|9647|9631|9647|9631|9640|9621|1071
1615318890000|2021-03-09 19:41:30|9650|9632|9650|9631|9650|9632|9650|9631|0
1615318910000|2021-03-09 19:41:50|9646|9632|9650|9631|9650|9632|9646|9631|0
1615318920000|2021-03-09 19:42:00|9648|9632|9650|9632|9650|9632|9648|9632|0
1615318940000|2021-03-09 19:42:20||9633||9633||9633||9633|0
1615318950000|2021-03-09 19:42:30|9654|9641|9664|9641|9664|9641|9654|9641|400
1615318960000|2021-03-09 19:42:40||9642||9643||9643||9642|0
1615318970000|2021-03-09 19:42:50|9669|9641|9659|9641|9669|9641|9659|9641|0
1615318980000|2021-03-09 19:43:00|9657|9642|9659|9642|9661|9642|9657|9641|3200
1615318990000|2021-03-09 19:43:10|9661|9643|9673|9644|9673|9644|9659|9643|300
1615319000000|2021-03-09 19:43:20||9642||9642||9642||9642|0
1615319010000|2021-03-09 19:43:30||9644||9645||9645||9644|0
1615319020000|2021-03-09 19:43:40|9662|9647|9673|9647|9673|9647|9662|9647|0
1615319030000|2021-03-09 19:43:50|9671|9649|9678|9649|9678|9649|9666|9649|0
1615319050000|2021-03-09 19:44:10|9666|9650|9675|9659|9685|9672|9664|9650|100
1615319070000|2021-03-09 19:44:30||9658||9658||9659||9658|0
1615319080000|2021-03-09 19:44:40||9659||9659||9659||9658|0
1615319090000|2021-03-09 19:44:50||9658||9658||9658||9658|0
1615319100000|2021-03-09 19:45:00|9687|9659|9687|9658|9687|9659|9684|9658|100
1615319110000|2021-03-09 19:45:10|9684||9687||9687||9679||100
1615319120000|2021-03-09 19:45:20|9679|9659|9687|9658|9687|9660|9679|9658|0
1615319130000|2021-03-09 19:45:30|9679|9659|9687|9658|9687|9659|9679|9658|100
1615319140000|2021-03-09 19:45:40|9679|9662|9687|9659|9691|9662|9679|9658|100
1615319150000|2021-03-09 19:45:50|9679|9658|9679|9660|9687|9660|9677|9658|0
1615319160000|2021-03-09 19:46:00||9659||9659||9659||9659|0
1615319170000|2021-03-09 19:46:10||9660||9660||9660||9660|0
1615319180000|2021-03-09 19:46:20||9661||9660||9662||9659|0
1615319190000|2021-03-09 19:46:30|9678|9661|9679|9661|9679|9661|9678|9661|1500
1615319210000|2021-03-09 19:46:50|9678|9662|9679|9661|9679|9663|9678|9661|100
1615319220000|2021-03-09 19:47:00||9662||9662||9662||9661|0
1615319230000|2021-03-09 19:47:10||9663||9663||9663||9663|0
1615319240000|2021-03-09 19:47:20|||||||||336
1615319260000|2021-03-09 19:47:40|9678|9661|9678|9652|9678|9661|9671|9650|1400
1615319270000|2021-03-09 19:47:50||9653||9652||9653||9652|0
1615319280000|2021-03-09 19:48:00||9653||9652||9653||9652|103
1615319290000|2021-03-09 19:48:10|9670|9653|9670|9653|9670|9653|9670|9653|1400
1615319320000|2021-03-09 19:48:40||9654||9653||9654||9653|100
1615319360000|2021-03-09 19:49:20||9652||9652||9652||9652|0
1615319370000|2021-03-09 19:49:30|9669|9653|9670|9647|9670|9653|9669|9647|300
1615319380000|2021-03-09 19:49:40||9646||9646||9647||9646|100
1615319390000|2021-03-09 19:49:50|9655|9647|9655|9646|9655|9647|9655|9646|125
1615319400000|2021-03-09 19:50:00|9666|9647|9666|9650|9667|9650|9666|9647|668
1615319410000|2021-03-09 19:50:10||9649||9649||9650||9649|0
1615319420000|2021-03-09 19:50:20|9675|9650|9678|9652|9678|9659|9675|9649|100
1615319430000|2021-03-09 19:50:30||9653||9655||9655||9653|100
1615319440000|2021-03-09 19:50:40||9656||9656||9656||9656|100
1615319450000|2021-03-09 19:50:50||9657||9658||9658||9657|0
1615319460000|2021-03-09 19:51:00||9659||9661||9661||9659|0
1615319470000|2021-03-09 19:51:10|9677||9677||9678||9677||200
1615319480000|2021-03-09 19:51:20||9652||9661||9661||9652|100
1615319490000|2021-03-09 19:51:30|||||||||100
1615319500000|2021-03-09 19:51:40|9676|9662|9677|9661|9677|9662|9676|9661|400
1615319530000|2021-03-09 19:52:10|||||||||104
1615319550000|2021-03-09 19:52:30||9664||9661||9664||9661|0
1615319560000|2021-03-09 19:52:40|||||||||100
1615319590000|2021-03-09 19:53:10||9662||9661||9662||9661|100
1615319600000|2021-03-09 19:53:20||9662||9661||9662||9661|254
1615319610000|2021-03-09 19:53:30|9671|9652|9678|9657|9678|9658|9661|9651|500
1615319620000|2021-03-09 19:53:40||9653||9653||9653||9653|0
1615319630000|2021-03-09 19:53:50||9652||9654||9654||9652|0
1615319640000|2021-03-09 19:54:00||9653||9653||9654||9653|0
1615319650000|2021-03-09 19:54:10||9655||9664||9664||9654|0
1615319660000|2021-03-09 19:54:20|9689|9665|9690|9670|9690|9670|9679|9665|800
1615319670000|2021-03-09 19:54:30|9679|9666|9677|9660|9690|9666|9677|9660|200
1615319680000|2021-03-09 19:54:40|9670|9653|9679|9650|9679|9653|9670|9645|600
1615319700000|2021-03-09 19:55:00||9645||9645||9645||9645|0
1615319710000|2021-03-09 19:55:10||9650||9650||9650||9645|0
1615319720000|2021-03-09 19:55:20|9680|9645|9679|9650|9680|9651|9675|9645|603
1615319730000|2021-03-09 19:55:30|9690|9651|9690|9653|9690|9653|9690|9651|0
1615319740000|2021-03-09 19:55:40|9679|9652|9679|9654|9690|9656|9679|9652|0
1615319750000|2021-03-09 19:55:50|9690|9655|9690|9656|9690|9656|9679|9655|100
1615319760000|2021-03-09 19:56:00|9689|9658|9680|9645|9689|9658|9679|9645|0
1615319770000|2021-03-09 19:56:10|9679|9646|9679|9659|9680|9659|9679|9646|200
1615319780000|2021-03-09 19:56:20|9680|9650|9678|9650|9680|9650|9678|9650|0
1615319790000|2021-03-09 19:56:30||9651||9651||9651||9650|0
1615319800000|2021-03-09 19:56:40|9677|9650|9677|9650|9678|9652|9677|9650|0
1615319820000|2021-03-09 19:57:00|9678|9651|9677|9651|9678|9651|9677|9650|150
1615319830000|2021-03-09 19:57:10||9650||9650||9651||9650|0
1615319840000|2021-03-09 19:57:20|9676|9651|9675|9650|9677|9651|9675|9650|0
1615319850000|2021-03-09 19:57:30|9674|9651|9675|9651|9675|9651|9674|9650|0
1615319860000|2021-03-09 19:57:40|9674|9650|9674|9651|9674|9651|9674|9650|0
1615319870000|2021-03-09 19:57:50|9675|9652|9678|9653|9679|9653|9675|9651|100
1615319880000|2021-03-09 19:58:00|9679|9654|9677|9653|9679|9654|9677|9652|0
1615319890000|2021-03-09 19:58:10||9663||9663||9663||9663|0
1615319930000|2021-03-09 19:58:50|9676|9651|9673|9645|9676|9651|9673|9645|294
1615319940000|2021-03-09 19:59:00|9672|9650|9672|9650|9672|9650|9672|9645|0
1615319950000|2021-03-09 19:59:10|9673|9645|9673|9650|9673|9650|9673|9645|0
1615319960000|2021-03-09 19:59:20|9672||9672||9672||9672||0
1615319970000|2021-03-09 19:59:30|9671|9651|9677|9653|9677|9653|9670|9651|0
1615319980000|2021-03-09 19:59:40||9652||9652||9653||9652|0
1615319990000|2021-03-09 19:59:50||9653||9652||9653||9652|0
1615320000000|2021-03-09 20:00:00|9676|9653|9677|9664|9677|9664|9676|9653|0
1615320010000|2021-03-09 20:00:10|9676||9674||9676||9674||0
1615320020000|2021-03-09 20:00:20|9675|9653|9672|9645|9675|9653|9672|9645|204
1615320030000|2021-03-09 20:00:30||9650||9650||9650||9650|0
1615320040000|2021-03-09 20:00:40|9670|9645|9672|9651|9672|9652|9670|9645|200
1615320050000|2021-03-09 20:00:50|9673|9652|9672|9652|9677|9653|9672|9652|0
1615320080000|2021-03-09 20:01:20|9670|9654|9670|9660|9671|9660|9669|9654|100
1615320090000|2021-03-09 20:01:30|9669||9669||9669||9669||0
1615320100000|2021-03-09 20:01:40|9668||9668||9668||9668||0
1615320110000|2021-03-09 20:01:50|9669|9653|9669|9652|9669|9653|9668|9652|500
1615320120000|2021-03-09 20:02:00|9672|9653|9677|9652|9677|9653|9672|9652|100
1615320130000|2021-03-09 20:02:10|9676|9653|9677|9653|9677|9653|9676|9653|0
1615320140000|2021-03-09 20:02:20|9676|9654|9676|9653|9677|9654|9676|9653|0
1615320150000|2021-03-09 20:02:30|9677|9654|9677|9665|9677|9665|9676|9654|0
1615320160000|2021-03-09 20:02:40|9676||9677||9677||9676||100
1615320170000|2021-03-09 20:02:50|9676||9677||9677||9676||100
1615320180000|2021-03-09 20:03:00|9676||9677||9677||9676||0
1615320190000|2021-03-09 20:03:10|9676||9676||9677||9676||100
1615320200000|2021-03-09 20:03:20|9677|9666|9682|9666|9696|9683|9675|9666|1200
1615320210000|2021-03-09 20:03:30|9683|9667|9683|9668|9683|9668|9683|9667|0
1615320220000|2021-03-09 20:03:40||9669||9669||9669||9669|0
1615320230000|2021-03-09 20:03:50|9692|9670|9692|9676|9703|9676|9692|9670|215
1615320240000|2021-03-09 20:04:00|9703|9677|9692|9677|9703|9677|9692|9677|0
1615320250000|2021-03-09 20:04:10|9703||9703||9703||9703||0
1615320260000|2021-03-09 20:04:20|9694|9678|9694|9673|9694|9682|9694|9673|300
1615320270000|2021-03-09 20:04:30|9703||9703||9703||9695||0
1615320280000|2021-03-09 20:04:40|9695||9700||9703||9695||100
1615320290000|2021-03-09 20:04:50|9699||9700||9700||9699||0
1615320300000|2021-03-09 20:05:00|9695||9695||9695||9695||0
1615320310000|2021-03-09 20:05:10|9696|9674|9696|9678|9696|9678|9696|9674|0
1615320320000|2021-03-09 20:05:20||9682||9676||9682||9676|0
1615320340000|2021-03-09 20:05:40||9677||9682||9682||9677|0
1615320350000|2021-03-09 20:05:50|9695|9683|9696|9685|9696|9685|9695|9683|0
1615320390000|2021-03-09 20:06:30|||||||||100
1615320410000|2021-03-09 20:06:50|9695|9686|9695|9685|9695|9695|9695|9685|200
1615320420000|2021-03-09 20:07:00|9696|9686|9696|9686|9696|9687|9695|9686|0
1615320430000|2021-03-09 20:07:10|||||||||182
1615320470000|2021-03-09 20:07:50|9692|9675|9695|9670|9696|9681|9692|9669|363
1615320480000|2021-03-09 20:08:00||9671||9670||9671||9670|0
1615320490000|2021-03-09 20:08:10||9671||9671||9671||9670|0
1615320500000|2021-03-09 20:08:20||9670||9675||9675||9670|0
1615320510000|2021-03-09 20:08:30||9674||9674||9674||9674|0
1615320520000|2021-03-09 20:08:40||9675||9676||9677||9675|300
1615320530000|2021-03-09 20:08:50||9677||9676||9677||9676|0
1615320540000|2021-03-09 20:09:00||9677||9677||9677||9677|0
1615320550000|2021-03-09 20:09:10||9687||9687||9687||9687|0
1615320560000|2021-03-09 20:09:20||9678||9678||9678||9678|0
1615320570000|2021-03-09 20:09:30||9677||9677||9677||9677|0
1615320590000|2021-03-09 20:09:50|9694|9678|9694|9677|9694|9678|9694|9677|100
1615320600000|2021-03-09 20:10:00||9678||9679||9679||9678|0
1615320610000|2021-03-09 20:10:10|9695|9680|9695|9680|9695|9680|9695|9680|0
1615320620000|2021-03-09 20:10:20||9681||9680||9681||9680|0
1615320630000|2021-03-09 20:10:30|9694|9681|9695|9682|9695|9682|9694|9680|0
1615320640000|2021-03-09 20:10:40|9696|9683|9699|9687|9700|9695|9695|9683|600
1615320680000|2021-03-09 20:11:20|9700|9695|9704|9692|9704|9695|9700|9687|607
1615320690000|2021-03-09 20:11:30|9703|9693|9703|9693|9703|9693|9703|9693|100
1615320730000|2021-03-09 20:12:10||9694||9694||9694||9694|0
1615320750000|2021-03-09 20:12:30|9701|9692|9701|9681|9702|9692|9699|9680|950
1615320760000|2021-03-09 20:12:40|9698|9682|9698|9682|9698|9682|9698|9682|200
1615320770000|2021-03-09 20:12:50|9697|9683|9698|9683|9698|9683|9697|9683|100
1615320780000|2021-03-09 20:13:00|9701|9684|9701|9687|9701|9687|9701|9684|400
1615320790000|2021-03-09 20:13:10|9700|9681|9700|9682|9700|9682|9699|9681|1500
1615320800000|2021-03-09 20:13:20|9699|9681|9694|9664|9699|9681|9693|9663|0
1615320810000|2021-03-09 20:13:30||9665||9665||9665||9664|0
1615320820000|2021-03-09 20:13:40||9664||9664||9664||9664|0
1615320830000|2021-03-09 20:13:50|9693||9693||9693||9693||0
1615320850000|2021-03-09 20:14:10|||||||||100
1615320860000|2021-03-09 20:14:20|9692||9691||9692||9691||0
1615320890000|2021-03-09 20:14:50||9665||9665||9665||9665|400
1615320900000|2021-03-09 20:15:00||9666||9667||9669||9666|246
1615320910000|2021-03-09 20:15:10||9668||9668||9669||9668|0
1615320920000|2021-03-09 20:15:20|9690||9690||9690||9690||100
1615320930000|2021-03-09 20:15:30|9689|9669|9690|9668|9690|9669|9689|9668|0
1615320940000|2021-03-09 20:15:40|9689|9669|9689|9669|9689|9669|9689|9669|100
1615320950000|2021-03-09 20:15:50|9690|9668|9690|9668|9690|9668|9688|9668|100
1615320970000|2021-03-09 20:16:10|9689|9667|9688|9667|9689|9667|9688|9667|0
1615320980000|2021-03-09 20:16:20|9687||9687||9687||9687||0
1615321000000|2021-03-09 20:16:40|9685|9668|9685|9669|9687|9669|9685|9668|900
1615321010000|2021-03-09 20:16:50|9684||9685||9685||9684||0
1615321020000|2021-03-09 20:17:00|9684||9685||9685||9684||0
1615321030000|2021-03-09 20:17:10|9684||9684||9684||9684||0
1615321050000|2021-03-09 20:17:30|9685|9670|9685|9669|9685|9676|9685|9669|100
1615321060000|2021-03-09 20:17:40|9690|9677|9690|9677|9690|9677|9680|9677|400
1615321070000|2021-03-09 20:17:50||9678||9679||9679||9678|100
1615321080000|2021-03-09 20:18:00||9678||9678||9679||9678|100
1615321090000|2021-03-09 20:18:10|9689|9669|9688|9661|9690|9669|9688|9661|100
1615321100000|2021-03-09 20:18:20|9687|9662|9684|9665|9687|9665|9684|9662|0
1615321110000|2021-03-09 20:18:30|9683|9667|9682|9664|9683|9667|9682|9664|100
1615321130000|2021-03-09 20:18:50||9665||9665||9665||9665|0
1615321140000|2021-03-09 20:19:00|9681|9666|9690|9665|9690|9671|9680|9665|1300
1615321150000|2021-03-09 20:19:10|9689|9670|9686|9670|9689|9671|9686|9670|950
1615321160000|2021-03-09 20:19:20|9687|9671|9687|9664|9687|9671|9687|9664|500
1615321170000|2021-03-09 20:19:30|9686|9660|9686|9660|9686|9660|9686|9660|100
1615321180000|2021-03-09 20:19:40|9679|9661|9686|9662|9686|9662|9679|9661|200
1615321190000|2021-03-09 20:19:50|9685|9663|9684|9663|9685|9663|9684|9663|0
1615321200000|2021-03-09 20:20:00|9683||9683||9683||9683||0
1615321210000|2021-03-09 20:20:10|9682|9664|9681|9663|9682|9664|9681|9663|0
1615321220000|2021-03-09 20:20:20|9683|9664|9681|9664|9683|9664|9681|9663|0
1615321230000|2021-03-09 20:20:30|9680|9661|9678|9661|9680|9662|9678|9661|0
1615321240000|2021-03-09 20:20:40|9677||9678||9678||9677||0
1615321250000|2021-03-09 20:20:50|9677|9662|9676|9661|9677|9662|9676|9661|400
1615321270000|2021-03-09 20:21:10|9675|9657|9675|9657|9676|9657|9675|9657|0
1615321280000|2021-03-09 20:21:20|9673|9652|9675|9650|9675|9653|9673|9650|100
1615321290000|2021-03-09 20:21:30|9674||9674||9674||9674||0
1615321300000|2021-03-09 20:21:40|9673||9672||9673||9672||0
1615321310000|2021-03-09 20:21:50|9671|9651|9671|9651|9671|9652|9671|9651|0
1615321320000|2021-03-09 20:22:00|9670|9652|9668|9653|9670|9653|9668|9652|112
1615321340000|2021-03-09 20:22:20|9667||9667||9667||9667||250
1615321350000|2021-03-09 20:22:30|9666|9650|9663|9652|9666|9652|9661|9650|750
1615321360000|2021-03-09 20:22:40|9662|9653|9662|9653|9663|9653|9662|9653|550
1615321370000|2021-03-09 20:22:50|9663|9655|9670|9661|9670|9661|9663|9654|1135
1615321380000|2021-03-09 20:23:00||9662||9662||9662||9661|0
1615321390000|2021-03-09 20:23:10|9673||9673||9673||9673||0
1615321400000|2021-03-09 20:23:20|9675|9666|9679|9664|9687|9674|9675|9662|600
1615321410000|2021-03-09 20:23:30|9678|9665|9679|9665|9679|9665|9676|9665|0
1615321430000|2021-03-09 20:23:50|9680|9666|9687|9670|9687|9673|9680|9666|100
1615321450000|2021-03-09 20:24:10||9671||9670||9671||9670|0
1615321460000|2021-03-09 20:24:20||9672||9673||9673||9672|0
1615321480000|2021-03-09 20:24:40||9674||9675||9676||9674|200
1615321490000|2021-03-09 20:24:50|9686|9677|9682|9675|9686|9677|9682|9675|0
1615321500000|2021-03-09 20:25:00|9687|9676|9687|9676|9687|9676|9687|9676|0
1615321510000|2021-03-09 20:25:10|9692|9682|9692|9681|9692|9687|9687|9679|1237
1615321520000|2021-03-09 20:25:20|9694|9682|9704|9687|9704|9693|9694|9682|700
1615321530000|2021-03-09 20:25:30|9699|9688|9700|9691|9704|9700|9698|9687|1970
1615321550000|2021-03-09 20:25:50|9699|9681|9691|9681|9699|9681|9690|9681|2855
1615321580000|2021-03-09 20:26:20|||||||||200
1615321590000|2021-03-09 20:26:30|||||||||100
1615321630000|2021-03-09 20:27:10|9698|9686|9698|9686|9698|9690|9698|9686|1000
1615321640000|2021-03-09 20:27:20|9699|9687|9698|9691|9699|9693|9698|9687|0
1615321650000|2021-03-09 20:27:30|9697|9688|9696|9683|9697|9688|9696|9681|350
1615321660000|2021-03-09 20:27:40|9695|9679|9693|9679|9695|9679|9693|9679|0
1615321670000|2021-03-09 20:27:50|9692||9692||9692||9692||0
1615321710000|2021-03-09 20:28:30|9693|9680|9700|9684|9721|9711|9693|9679|11367
1615321720000|2021-03-09 20:28:40|9699||9699||9699||9699||0
1615321730000|2021-03-09 20:28:50||9685||9685||9685||9685|0
1615321740000|2021-03-09 20:29:00|9698|9690|9700|9690|9700|9690|9698|9690|100
1615321750000|2021-03-09 20:29:10|9699||9700||9700||9699||0
1615321760000|2021-03-09 20:29:20|9699|9694|9699|9694|9700|9694|9699|9694|0
1615321770000|2021-03-09 20:29:30|9700|9698|9697|9691|9700|9698|9694|9691|200
1615321790000|2021-03-09 20:29:50|9698|9692|9718|9704|9719|9704|9698|9691|1528
1615321800000|2021-03-09 20:30:00||9705||9708||9708||9705|100
1615321830000|2021-03-09 20:30:30|9719|9713|9721|9713|9721|9713|9719|9713|400
1615321840000|2021-03-09 20:30:40|9720|9708|9720|9708|9720|9708|9720|9708|400
1615321860000|2021-03-09 20:31:00|9719||9719||9719||9719||0
1615321870000|2021-03-09 20:31:10|9720|9709|9720|9710|9720|9710|9719|9709|1525
1615321880000|2021-03-09 20:31:20|9721|9711|9730|9719|9731|9720|9721|9711|2598
1615321890000|2021-03-09 20:31:30|9728|9714|9728|9714|9728|9714|9728|9714|0
1615321910000|2021-03-09 20:31:50||9715||9716||9716||9714|100
1615321930000|2021-03-09 20:32:10||9717||9718||9718||9717|200
1615321940000|2021-03-09 20:32:20||9719||9719||9719||9719|100
1615321950000|2021-03-09 20:32:30|9730|9720|9733|9722|9734|9729|9730|9720|600
1615321960000|2021-03-09 20:32:40|9734|9723|9737|9724|9740|9727|9734|9723|400
1615321980000|2021-03-09 20:33:00|9736|9726|9737|9726|9737|9726|9736|9726|0
1615321990000|2021-03-09 20:33:10|9736|9727|9736|9727|9736|9727|9736|9727|100
1615322000000|2021-03-09 20:33:20|9737|9728|9737|9728|9737|9728|9737|9728|500
1615322010000|2021-03-09 20:33:30||9729||9729||9729||9729|0
1615322020000|2021-03-09 20:33:40|9736|9730|9736|9722|9736|9731|9736|9722|900
1615322030000|2021-03-09 20:33:50|9735|9720|9718|9713|9735|9720|9718|9713|700
1615322040000|2021-03-09 20:34:00|9720|9714|9726|9714|9728|9714|9720|9714|180
1615322050000|2021-03-09 20:34:10|9725|9708|9720|9709|9725|9709|9712|9706|800
1615322060000|2021-03-09 20:34:20|9721|9706|9725|9714|9729|9717|9721|9706|2179
1615322070000|2021-03-09 20:34:30|9734|9715|9735|9715|9735|9715|9734|9715|0
1615322080000|2021-03-09 20:34:40|9734|9716|9734|9718|9734|9718|9734|9716|500
1615322100000|2021-03-09 20:35:00|9733|9719|9734|9719|9734|9719|9733|9719|1000
1615322110000|2021-03-09 20:35:10|9733||9734||9734||9733||1028
1615322120000|2021-03-09 20:35:20|9720|9714|9719|9706|9720|9714|9719|9706|200
1615322130000|2021-03-09 20:35:30|9718|9707|9718|9708|9719|9708|9718|9707|0
1615322140000|2021-03-09 20:35:40|9717|9705|9718|9705|9718|9705|9717|9705|0
1615322150000|2021-03-09 20:35:50|9717|9700|9714|9692|9717|9700|9714|9692|1912
1615322160000|2021-03-09 20:36:00|9713||9711||9713||9711||200
1615322170000|2021-03-09 20:36:10|9710|9693|9710|9694|9710|9694|9709|9693|0
1615322180000|2021-03-09 20:36:20|9709|9693|9708|9693|9709|9693|9707|9693|0
1615322190000|2021-03-09 20:36:30|9707||9708||9708||9707||0
1615322200000|2021-03-09 20:36:40|||||||||100
1615322210000|2021-03-09 20:36:50|9707||9706||9707||9706||0
1615322220000|2021-03-09 20:37:00|9705|9687|9703|9678|9705|9687|9703|9678|400
1615322230000|2021-03-09 20:37:10|9702|9679|9694|9678|9702|9679|9694|9678|100
1615322240000|2021-03-09 20:37:20|9693||9692||9693||9692||0
1615322250000|2021-03-09 20:37:30|9691||9691||9691||9690||558
1615322260000|2021-03-09 20:37:40|9690|9679|9691|9681|9691|9690|9690|9679|1225
1615322270000|2021-03-09 20:37:50|9686|9677|9691|9679|9692|9679|9686|9677|2177
1615322280000|2021-03-09 20:38:00|9690|9680|9687|9665|9691|9680|9683|9665|2250
1615322290000|2021-03-09 20:38:10||9666||9666||9667||9666|0
1615322300000|2021-03-09 20:38:20||9668||9675||9675||9668|0
1615322310000|2021-03-09 20:38:30|9688|9676|9690|9677|9691|9677|9688|9676|1900
1615322320000|2021-03-09 20:38:40|9691|9690|9706|9697|9706|9697|9691|9677|1515
1615322330000|2021-03-09 20:38:50|9705|9696|9706|9691|9706|9696|9705|9691|2510
1615322340000|2021-03-09 20:39:00|9705|9692|9706|9692|9706|9692|9705|9692|0
1615322350000|2021-03-09 20:39:10|||||||||100
1615322360000|2021-03-09 20:39:20|||||||||100
1615322370000|2021-03-09 20:39:30|9705|9693|9705|9694|9706|9700|9705|9693|100
1615322380000|2021-03-09 20:39:40|||||||||700
1615322390000|2021-03-09 20:39:50|9706|9695|9705|9695|9706|9695|9705|9695|200
1615322400000|2021-03-09 20:40:00|9704|9696|9697|9678|9706|9696|9697|9677|700
1615322410000|2021-03-09 20:40:10||9679||9680||9681||9678|0
1615322420000|2021-03-09 20:40:20|9696|9681|9696|9682|9696|9682|9696|9681|0
1615322450000|2021-03-09 20:40:50|9695|9679|9695|9679|9695|9679|9695|9679|100
1615322460000|2021-03-09 20:41:00|9694|9672|9677|9661|9694|9672|9675|9660|500
1615322470000|2021-03-09 20:41:10|9673|9662|9671|9662|9677|9662|9666|9662|400
1615322480000|2021-03-09 20:41:20|9665|9660|9662|9654|9665|9660|9662|9654|600
1615322490000|2021-03-09 20:41:30|9658|9650|9656|9645|9660|9650|9656|9641|900
1615322500000|2021-03-09 20:41:40|9654|9648|9652|9645|9656|9649|9652|9645|400
1615322520000|2021-03-09 20:42:00|9654|9646|9661|9651|9661|9655|9654|9646|1002
1615322530000|2021-03-09 20:42:10|9660|9652|9659|9652|9661|9652|9659|9652|200
1615322540000|2021-03-09 20:42:20|9658||9661||9661||9658||100
1615322550000|2021-03-09 20:42:30|9660|9646|9660|9646|9660|9646|9657|9646|100
1615322560000|2021-03-09 20:42:40|9661|9647|9660|9646|9661|9647|9660|9646|200
1615322580000|2021-03-09 20:43:00||9650||9650||9650||9650|0
1615322590000|2021-03-09 20:43:10|9659||9660||9660||9659||0
1615322600000|2021-03-09 20:43:20|9661|9651|9662|9655|9662|9660|9661|9651|1845
1615322610000|2021-03-09 20:43:30|9660|9650|9657|9645|9660|9650|9656|9645|200
1615322620000|2021-03-09 20:43:40||9647||9647||9647||9647|0
1615322630000|2021-03-09 20:43:50|||||||||100
1615322650000|2021-03-09 20:44:10|9658|9650|9658|9648|9658|9650|9658|9647|601
1615322660000|2021-03-09 20:44:20|9661|9649|9671|9656|9672|9660|9661|9649|1284
1615322670000|2021-03-09 20:44:30|9669|9657|9671|9657|9671|9657|9669|9657|0
1615322680000|2021-03-09 20:44:40|9669|9658|9669|9659|9669|9659|9669|9658|200
1615322700000|2021-03-09 20:45:00|9668|9657|9662|9645|9669|9657|9662|9644|900
1615322710000|2021-03-09 20:45:10||9646||9648||9648||9645|100
1615322720000|2021-03-09 20:45:20|9660|9649|9660|9649|9660|9649|9660|9649|0
1615322730000|2021-03-09 20:45:30|9661|9650|9665|9656|9669|9662|9661|9650|1125
1615322740000|2021-03-09 20:45:40|9660|9646|9660|9645|9660|9646|9660|9644|200
1615322750000|2021-03-09 20:45:50|9658|9644|9658|9645|9660|9645|9658|9644|0
1615322760000|2021-03-09 20:46:00|9659|9646|9659|9646|9659|9647|9659|9646|100
1615322770000|2021-03-09 20:46:10|9657|9647|9658|9647|9658|9647|9657|9647|0
1615322780000|2021-03-09 20:46:20|9657|9641|9654|9641|9657|9642|9652|9641|0
1615322790000|2021-03-09 20:46:30|9653|9635|9647|9632|9653|9635|9641|9632|400
1615322800000|2021-03-09 20:46:40|9646||9643||9646||9643||0
1615322810000|2021-03-09 20:46:50|9642||9642||9642||9642||0
1615322830000|2021-03-09 20:47:10|9641|9637|9641|9632|9641|9637|9641|9632|1000
1615322840000|2021-03-09 20:47:20|||||||||100
1615322850000|2021-03-09 20:47:30|9640||9639||9640||9639||1600
1615322860000|2021-03-09 20:47:40|9638|9626|9635|9619|9638|9626|9635|9617|1100
1615322870000|2021-03-09 20:47:50|9634|9621|9630|9613|9634|9621|9630|9613|800
1615322880000|2021-03-09 20:48:00|9612|9605|9623|9611|9630|9612|9612|9605|100
1615322890000|2021-03-09 20:48:10|9622|9612|9622|9613|9623|9613|9621|9612|400
1615322900000|2021-03-09 20:48:20|9623|9614|9616|9604|9623|9617|9612|9600|2682
1615322910000|2021-03-09 20:48:30|9615|9603|9613|9604|9615|9604|9613|9600|500
1615322920000|2021-03-09 20:48:40|9612|9603|9612|9603|9612|9603|9612|9603|200
1615322930000|2021-03-09 20:48:50|9611|9600|9608|9602|9612|9603|9602|9600|2000
1615322940000|2021-03-09 20:49:00|9609|9611|9611|9602|9612|9611|9608|9602|3672
1615322950000|2021-03-09 20:49:10||9603||9606||9606||9603|0
1615322960000|2021-03-09 20:49:20|9610|9600|9606|9600|9611|9601|9606|9600|900
1615322970000|2021-03-09 20:49:30||9590||9590||9600||9590|1000
1615322980000|2021-03-09 20:49:40||9591||9591||9591||9591|600
1615322990000|2021-03-09 20:49:50|9611|9600|9639|9614|9639|9615|9611|9600|2598
1615323000000|2021-03-09 20:50:00||9616||9621||9622||9614|300
1615323010000|2021-03-09 20:50:10|9638|9622|9639|9622|9639|9622|9638|9622|400
1615323020000|2021-03-09 20:50:20|9638||9637||9638||9637||0
1615323040000|2021-03-09 20:50:40|9630|9616|9637|9616|9637|9616|9630|9615|600
1615323050000|2021-03-09 20:50:50|9626||9625||9626||9625||0
1615323060000|2021-03-09 20:51:00|9623|9610|9626|9612|9626|9612|9623|9610|200
1615323070000|2021-03-09 20:51:10|9624|9610|9624|9610|9624|9610|9622|9610|0
1615323080000|2021-03-09 20:51:20|9623||9623||9624||9623||100
1615323090000|2021-03-09 20:51:30|9622|9611|9622|9610|9622|9611|9622|9610|0
1615323100000|2021-03-09 20:51:40||9611||9610||9611||9610|0
1615323110000|2021-03-09 20:51:50|9621|9612|9621|9612|9621|9616|9619|9612|100
1615323120000|2021-03-09 20:52:00|9620|9617|9620|9615|9620|9617|9617|9612|500
1615323130000|2021-03-09 20:52:10|9622|9616|9624|9613|9626|9621|9622|9613|900
1615323140000|2021-03-09 20:52:20|9623|9614|9617|9601|9623|9614|9616|9593|1188
1615323150000|2021-03-09 20:52:30|9615|9595|9615|9602|9615|9602|9615|9595|0
1615323160000|2021-03-09 20:52:40|9617|9594|9615|9602|9617|9602|9615|9594|337
1615323170000|2021-03-09 20:52:50|9617|9603|9617|9604|9617|9604|9616|9603|0
1615323200000|2021-03-09 20:53:20|9624|9605|9626|9610|9626|9612|9623|9605|800
1615323210000|2021-03-09 20:53:30|9625|9611|9640|9623|9643|9623|9625|9611|700
1615323220000|2021-03-09 20:53:40|9639|9624|9640|9631|9640|9635|9637|9623|905
1615323230000|2021-03-09 20:53:50|||||||||100
1615323240000|2021-03-09 20:54:00|9639||9639||9639||9639||300
1615323250000|2021-03-09 20:54:10|9638|9625|9634|9623|9638|9625|9634|9623|475
1615323260000|2021-03-09 20:54:20|9638|9624|9639|9623|9639|9624|9638|9623|422
1615323270000|2021-03-09 20:54:30|9638|9630|9657|9636|9657|9636|9638|9630|1200
1615323280000|2021-03-09 20:54:40|9656|9641|9678|9666|9678|9666|9656|9641|1300
1615323290000|2021-03-09 20:54:50|9682|9667|9682|9671|9682|9671|9681|9667|200
1615323300000|2021-03-09 20:55:00|9681|9654|9659|9633|9681|9656|9651|9633|770
1615323310000|2021-03-09 20:55:10|9661|9637|9651|9633|9661|9645|9651|9633|100
1615323320000|2021-03-09 20:55:20|9650|9634|9644|9634|9650|9635|9642|9630|1000
1615323330000|2021-03-09 20:55:30|9643|9635|9643|9630|9643|9636|9642|9627|1153
1615323340000|2021-03-09 20:55:40|9642|9631|9642|9631|9642|9632|9642|9631|700
1615323350000|2021-03-09 20:55:50|9641|9621|9629|9610|9641|9621|9629|9605|2200
1615323360000|2021-03-09 20:56:00|9627|9611|9620|9612|9627|9613|9617|9604|803
1615323370000|2021-03-09 20:56:10|9621|9613|9657|9634|9657|9634|9621|9613|1825
1615323380000|2021-03-09 20:56:20|9656|9635|9657|9645|9657|9645|9655|9635|100
1615323390000|2021-03-09 20:56:30|9656|9646|9657|9647|9657|9647|9656|9646|788
1615323400000|2021-03-09 20:56:40|9656|9648|9657|9648|9657|9648|9656|9647|200
1615323410000|2021-03-09 20:56:50|9656||9657||9657||9656||0
1615323420000|2021-03-09 20:57:00|9664|9652|9661|9634|9668|9661|9661|9632|4017
1615323430000|2021-03-09 20:57:10|9665|9635|9665|9640|9665|9640|9665|9635|0
1615323440000|2021-03-09 20:57:20|9664|9641|9664|9646|9664|9646|9664|9641|100
1615323450000|2021-03-09 20:57:30|9657||9657||9658||9657||300
1615323460000|2021-03-09 20:57:40|9658|9647|9658|9647|9658|9648|9656|9646|500
1615323470000|2021-03-09 20:57:50|9656|9648|9658|9647|9658|9648|9656|9647|234
1615323480000|2021-03-09 20:58:00|9657|9648|9649|9640|9657|9648|9649|9638|1154
1615323490000|2021-03-09 20:58:10|9648|9639|9642|9625|9648|9640|9641|9623|900
1615323500000|2021-03-09 20:58:20|9641|9626|9640|9628|9641|9628|9640|9625|500
1615323510000|2021-03-09 20:58:30|9641|9629|9657|9650|9657|9650|9641|9629|3824
1615323520000|2021-03-09 20:58:40|9656|9644|9650|9629|9656|9644|9650|9629|1500
1615323530000|2021-03-09 20:58:50|9647|9644|9645|9631|9647|9644|9645|9629|300
1615323540000|2021-03-09 20:59:00|9644||9644||9645||9644||547
1615323550000|2021-03-09 20:59:10|9645|9632|9651|9640|9651|9640|9645|9632|6169
1615323560000|2021-03-09 20:59:20|9650|9642|9658|9653|9658|9653|9650|9642|2673
1615323570000|2021-03-09 20:59:30|9656|9654|9650|9639|9658|9654|9650|9635|6566
1615323580000|2021-03-09 20:59:40|9649|9630|9648|9636|9649|9639|9646|9630|1301
1615323590000|2021-03-09 20:59:50|9647|9632|9648|9628|9648|9632|9644|9628|1358
1615386600000|2021-03-10 14:30:00|10099|10041|10133|10067|10140|10106|10099|10041|37464
1615386610000|2021-03-10 14:30:10|10132|10068|10130|10067|10133|10068|10130|10067|200
1615386620000|2021-03-10 14:30:20|10129|10068|10100|10067|10129|10068|10100|10067|500
1615386630000|2021-03-10 14:30:30|10098|10050|10095|10050|10098|10068|10084|10050|4250
1615386640000|2021-03-10 14:30:40|10094|10051|10093|10040|10097|10051|10093|10010|300
1615386650000|2021-03-10 14:30:50|10092|10041|10100|10040|10112|10068|10067|10040|3465
1615386660000|2021-03-10 14:31:00||10041||10041||10041||10040|200
1615386680000|2021-03-10 14:31:20|10099||10099||10099||10099||100
1615386690000|2021-03-10 14:31:30|10098|10070|10140|10070|10140|10070|10098|10070|900
1615386700000|2021-03-10 14:31:40|10139|10080|10138|10080|10140|10080|10115|10080|895
1615386710000|2021-03-10 14:31:50|10140|10100|10140|10100|10140|10100|10138|10100|0
1615386720000|2021-03-10 14:32:00|10139|10107|10161|10100|10165|10128|10139|10100|1700
1615386730000|2021-03-10 14:32:10|10144|10101|10188|10100|10188|10130|10144|10100|800
1615386740000|2021-03-10 14:32:20|10187|10101|10199|10102|10200|10154|10187|10101|1600
1615386750000|2021-03-10 14:32:30|||||||||200
1615386760000|2021-03-10 14:32:40|10200|10103|10199|10150|10200|10152|10199|10103|560
1615386770000|2021-03-10 14:32:50|10200|10151|10200|10151|10200|10151|10200|10151|0
1615386780000|2021-03-10 14:33:00|10199|10152|10200|10152|10200|10162|10199|10151|100
1615386790000|2021-03-10 14:33:10|10199|10153|10195|10153|10200|10153|10194|10153|1198
1615386800000|2021-03-10 14:33:20|10190|10154|10189|10158|10190|10158|10189|10154|300
1615386810000|2021-03-10 14:33:30|10190|10157|10188|10162|10190|10162|10188|10157|0
1615386820000|2021-03-10 14:33:40|10200|10163|10180|10153|10200|10166|10170|10151|3948
1615386830000|2021-03-10 14:33:50|10168|10151|10160|10122|10168|10153|10149|10122|1779
1615386840000|2021-03-10 14:34:00|10183|10129|10160|10136|10183|10160|10160|10129|5232
1615386850000|2021-03-10 14:34:10|10183|10131|10160|10132|10183|10140|10160|10131|3165
1615386860000|2021-03-10 14:34:20|10183|10133|10160|10122|10183|10146|10160|10122|378
1615386870000|2021-03-10 14:34:30|10140|10101|10140|10103|10150|10103|10122|10100|500
1615386880000|2021-03-10 14:34:40|10150||10149||10150||10149||130
1615386890000|2021-03-10 14:34:50|10121|10100|10149|10056|10149|10110|10111|10056|3431
1615386900000|2021-03-10 14:35:00|10148|10058|10137|10082|10148|10083|10137|10058|100
1615386910000|2021-03-10 14:35:10|10139|10058|10139|10105|10139|10105|10138|10058|0
1615386920000|2021-03-10 14:35:20|10152|10106|10179|10111|10181|10150|10152|10106|750
1615386930000|2021-03-10 14:35:30|10175|10114|10171|10107|10180|10123|10170|10107|300
1615386940000|2021-03-10 14:35:40||10110||10133||10133||10110|0
1615386950000|2021-03-10 14:35:50|10170|10134|10171|10118|10171|10143|10170|10091|900
1615386960000|2021-03-10 14:36:00|10142|10117|10123|10083|10142|10117|10123|10083|1600
1615386970000|2021-03-10 14:36:10|10110|10080|10123|10089|10123|10089|10110|10080|1900
1615386980000|2021-03-10 14:36:20|10126|10096|10183|10148|10183|10148|10123|10096|1620
1615386990000|2021-03-10 14:36:30||10151||10155||10155||10151|1068
1615387000000|2021-03-10 14:36:40||10156||10155||10171||10155|515
1615387010000|2021-03-10 14:36:50|10184|10156|10191|10156|10200|10183|10184|10155|900
1615387020000|2021-03-10 14:37:00|10193|10157|10193|10156|10193|10157|10193|10156|200
1615387030000|2021-03-10 14:37:10|10192|10154|10191|10121|10192|10154|10150|10121|1549
1615387040000|2021-03-10 14:37:20|10190|10122|10191|10124|10191|10124|10190|10121|1000
1615387050000|2021-03-10 14:37:30|10190|10140|10190|10123|10190|10140|10190|10123|250
1615387060000|2021-03-10 14:37:40|10160|10122|10156|10121|10160|10127|10156|10107|0
1615387070000|2021-03-10 14:37:50|10154|10122|10160|10123|10160|10123|10154|10106|200
1615387080000|2021-03-10 14:38:00|10159|10121|10152|10123|10159|10123|10152|10121|5000
1615387090000|2021-03-10 14:38:10|10145|10121|10138|10080|10145|10121|10111|10080|1300
1615387100000|2021-03-10 14:38:20|10136|10081|10124|10065|10138|10081|10108|10058|525
1615387110000|2021-03-10 14:38:30|10138||10137||10138||10137||200
1615387120000|2021-03-10 14:38:40|10118|10066|10137|10066|10138|10067|10118|10065|6500
1615387130000|2021-03-10 14:38:50|10136|10067|10136|10068|10136|10068|10136|10066|200
1615387140000|2021-03-10 14:39:00|10135|10075|10136|10068|10136|10100|10117|10065|600
1615387150000|2021-03-10 14:39:10|10120|10069|10116|10069|10120|10069|10116|10065|100
1615387160000|2021-03-10 14:39:20||10066||10065||10067||10065|0
1615387170000|2021-03-10 14:39:30|10115|10066|10108|10065|10116|10066|10092|10065|300
1615387180000|2021-03-10 14:39:40|10100|10050|10100|10051|10100|10052|10069|10050|200
1615387190000|2021-03-10 14:39:50|10099|10052|10099|10051|10099|10053|10099|10050|0
1615387200000|2021-03-10 14:40:00|10098|10050|10098|10051|10098|10052|10098|10050|0
1615387210000|2021-03-10 14:40:10|10097|10050|10010|9980|10098|10051|10010|9980|4812
1615387220000|2021-03-10 14:40:20|10004|9977|10009|9968|10009|9993|9986|9966|3624
1615387230000|2021-03-10 14:40:30||9969||9969||9969||9969|100
1615387240000|2021-03-10 14:40:40|10000|9970|9997|9971|10000|9971|9994|9969|654
1615387250000|2021-03-10 14:40:50|10000|9972|10012|9990|10012|10011|10000|9972|2223
1615387260000|2021-03-10 14:41:00|10009|9969|9992|9973|10009|9973|9990|9969|800
1615387270000|2021-03-10 14:41:10|9990|9974|10000|9988|10012|9990|9989|9973|2659
1615387280000|2021-03-10 14:41:20|10012|9974|9997|9970|10012|9974|9997|9970|400
1615387290000|2021-03-10 14:41:30|9995|9974|10000|9974|10000|9974|9985|9970|200
1615387300000|2021-03-10 14:41:40|9999||9998||9999||9998||0
1615387310000|2021-03-10 14:41:50|9997|9970|9998|9914|9998|9970|9973|9914|2446
1615387320000|2021-03-10 14:42:00||9915||9946||9946||9912|100
1615387330000|2021-03-10 14:42:10|9997|9947|9997|9954|9997|9954|9960|9947|913
1615387340000|2021-03-10 14:42:20|9996|9955|9996|9955|9996|9955|9996|9955|100
1615387350000|2021-03-10 14:42:30|9995|9954|10012|9980|10012|9981|9995|9954|200
1615387360000|2021-03-10 14:42:40||9981||9981||9981||9981|100
1615387370000|2021-03-10 14:42:50|10009|9982|10014|10000|10015|10000|10009|9982|1400
1615387380000|2021-03-10 14:43:00|10015|9986|10013|9986|10015|9987|10007|9986|580
1615387390000|2021-03-10 14:43:10|10015||10015||10015||10015||0
1615387400000|2021-03-10 14:43:20|10045|9987|10068|10024|10068|10024|10045|9987|1300
1615387410000|2021-03-10 14:43:30|10069|10025|10069|10040|10069|10040|10068|10025|314
1615387420000|2021-03-10 14:43:40|10088|10041|10087|10050|10089|10050|10069|10041|2055
1615387430000|2021-03-10 14:43:50||10052||10057||10057||10052|177
1615387440000|2021-03-10 14:44:00|10086|10056|10071|10047|10086|10056|10071|10047|1727
1615387450000|2021-03-10 14:44:10|10069|10048|10071|10031|10071|10048|10068|10015|192
1615387460000|2021-03-10 14:44:20|10070|10029|10070|10043|10070|10043|10069|10029|100
1615387470000|2021-03-10 14:44:30||10044||10045||10045||10044|0
1615387490000|2021-03-10 14:44:50||10046||10045||10046||10045|200
1615387500000|2021-03-10 14:45:00|10069|10042|10058|10029|10069|10042|10058|10015|200
1615387510000|2021-03-10 14:45:10|10059|10030|10065|10041|10065|10043|10059|10030|400
1615387520000|2021-03-10 14:45:20|10073|10042|10089|10049|10091|10050|10073|10042|1500
1615387530000|2021-03-10 14:45:30|10090||10091||10091||10090||100
1615387540000|2021-03-10 14:45:40|10090||10080||10090||10080||0
1615387550000|2021-03-10 14:45:50|10079|10050|10079|10049|10079|10050|10079|10049|300
1615387560000|2021-03-10 14:46:00|10078|10050|10058|10028|10078|10050|10058|10009|700
1615387570000|2021-03-10 14:46:10|10059|10030|10057|10037|10059|10038|10057|10030|400
1615387580000|2021-03-10 14:46:20|10056|10038|10057|10039|10057|10039|10056|10038|100
1615387590000|2021-03-10 14:46:30|10056|10037|10056|10040|10056|10040|10056|10037|750
1615387600000|2021-03-10 14:46:40|10057|10048|10056|10036|10058|10048|10049|10031|3081
1615387610000|2021-03-10 14:46:50|10058|10042|10056|10046|10064|10046|10056|10042|900
1615387620000|2021-03-10 14:47:00|10055|10040|10055|10037|10055|10040|10049|10027|100
1615387630000|2021-03-10 14:47:10|10046|10038|10046|10034|10046|10038|10046|10004|300
1615387640000|2021-03-10 14:47:20|10055|10033|10045|10029|10055|10037|10045|10004|2029
1615387650000|2021-03-10 14:47:30||10030||10031||10031||10030|200
1615387660000|2021-03-10 14:47:40|10065|10032|10045|10034|10065|10038|10045|10031|700
1615387670000|2021-03-10 14:47:50|10034|10033|10035|9988|10045|10033|10034|9988|400
1615387680000|2021-03-10 14:48:00|10034|10002|10007|9983|10034|10002|10007|9961|3231
1615387690000|2021-03-10 14:48:10|10008|9986|10000|9986|10034|9996|10000|9986|2367
1615387700000|2021-03-10 14:48:20|10007|9995|10007|9995|10007|9995|10007|9995|800
1615387710000|2021-03-10 14:48:30|10011|9996|10031|10000|10031|10001|10011|9995|1132
1615387720000|2021-03-10 14:48:40|10030||10031||10031||10030||0
1615387730000|2021-03-10 14:48:50|10030||10031||10031||10030||0
1615387740000|2021-03-10 14:49:00|10030|10001|10029|10001|10030|10001|10028|10001|0
1615387750000|2021-03-10 14:49:10|10020|10002|10020|10001|10020|10002|10020|10001|100
1615387760000|2021-03-10 14:49:20|10036|10005|10032|10004|10036|10011|10032|10003|500
1615387770000|2021-03-10 14:49:30||10007||10007||10007||10007|0
1615387780000|2021-03-10 14:49:40||10008||10008||10008||10007|0
1615387790000|2021-03-10 14:49:50||10007||10001||10008||10001|520
1615387800000|2021-03-10 14:50:00|10031|10000|10031|10003|10031|10010|10031|10000|646
1615387810000|2021-03-10 14:50:10|10030|10004|10030|10004|10030|10011|10030|10003|200
1615387820000|2021-03-10 14:50:20|10029|10005|10031|10014|10031|10016|10028|10005|700
1615387830000|2021-03-10 14:50:30|10030|10005|10030|10006|10030|10006|10030|10005|100
1615387840000|2021-03-10 14:50:40|10032|10007|10031|10010|10032|10010|10031|10006|400
1615387850000|2021-03-10 14:50:50|10032|10008|10031|10010|10032|10010|10024|10008|779
1615387860000|2021-03-10 14:51:00|10030|10011|10031|10011|10031|10011|10029|10011|3146
1615387870000|2021-03-10 14:51:10|10032|10016|10058|10031|10059|10031|10030|10012|1800
1615387880000|2021-03-10 14:51:20|10059|10032|10059|10033|10059|10033|10059|10032|0
1615387890000|2021-03-10 14:51:30|10077|10034|10076|10033|10077|10034|10076|10033|500
1615387900000|2021-03-10 14:51:40||10034||10034||10034||10034|100
1615387910000|2021-03-10 14:51:50|10075|10038|10075|10038|10076|10038|10075|10038|0
1615387920000|2021-03-10 14:52:00|10074|10039|10075|10042|10075|10042|10074|10039|0
1615387930000|2021-03-10 14:52:10||10043||10051||10051||10043|0
1615387940000|2021-03-10 14:52:20|10070||10070||10070||10070||500
1615387950000|2021-03-10 14:52:30|10069||10068||10069||10068||200
1615387960000|2021-03-10 14:52:40|10069||10069||10069||10069||100
1615387980000|2021-03-10 14:53:00|10076|10065|10079|10064|10092|10065|10076|10051|1100
1615387990000|2021-03-10 14:53:10|10091|10065|10088|10066|10091|10066|10078|10065|400
1615388000000|2021-03-10 14:53:20|10079||10088||10088||10079||0
1615388010000|2021-03-10 14:53:30|10087||10087||10087||10087||0
1615388020000|2021-03-10 14:53:40|10086|10052|10078|10052|10087|10052|10078|10052|693
1615388030000|2021-03-10 14:53:50|||||||||600
1615388040000|2021-03-10 14:54:00|10077|10051|10077|10051|10077|10051|10077|10051|0
1615388050000|2021-03-10 14:54:10|10076|10033|10058|10012|10076|10033|10058|10012|800
1615388060000|2021-03-10 14:54:20|10053||10052||10053||10052||0
1615388070000|2021-03-10 14:54:30|10051||10050||10051||10050||800
1615388080000|2021-03-10 14:54:40|10051|10013|10074|10012|10074|10031|10051|10012|600
1615388090000|2021-03-10 14:54:50|||||||||120
1615388100000|2021-03-10 14:55:00|10073|10014|10069|10014|10073|10014|10069|10014|100
1615388110000|2021-03-10 14:55:10|10068|10015|10064|10015|10068|10015|10064|10015|0
1615388120000|2021-03-10 14:55:20|10057|10016|10055|10016|10057|10017|10055|10016|1100
1615388130000|2021-03-10 14:55:30|10054|10017|10054|10017|10054|10017|10054|10017|300
1615388140000|2021-03-10 14:55:40|10052|10018|10053|10025|10056|10026|10052|10018|820
1615388150000|2021-03-10 14:55:50|10052||10049||10052||10049||300
1615388160000|2021-03-10 14:56:00|10048||10050||10050||10048||100
1615388170000|2021-03-10 14:56:10|10051|10026|10051|10025|10051|10026|10050|10025|732
1615388180000|2021-03-10 14:56:20||10026||10027||10027||10026|200
1615388190000|2021-03-10 14:56:30|10053|10029|10056|10029|10056|10029|10053|10029|325
1615388200000|2021-03-10 14:56:40|10075|10030|10074|10042|10075|10042|10074|10030|700
1615388210000|2021-03-10 14:56:50|10073|10043|10071|10039|10073|10043|10067|10039|600
1615388220000|2021-03-10 14:57:00|10070|10022|10070|10022|10070|10022|10069|10022|0
1615388230000|2021-03-10 14:57:10|10069|10032|10068|10032|10069|10032|10067|10032|200
1615388240000|2021-03-10 14:57:20|10067||10067||10067||10067||0
1615388250000|2021-03-10 14:57:30|10065||10066||10066||10064||119
1615388260000|2021-03-10 14:57:40|10064||10064||10064||10064||300
1615388270000|2021-03-10 14:57:50|10063|10020|10044|10009|10063|10020|10010|10007|5064
1615388280000|2021-03-10 14:58:00|10045|10010|10044|10011|10045|10011|10044|10010|0
1615388290000|2021-03-10 14:58:10|10045|10012|10045|10017|10045|10017|10045|10012|0
1615388300000|2021-03-10 14:58:20|10044|10018|10049|10018|10049|10030|10044|10018|540
1615388310000|2021-03-10 14:58:30|||||||||2000
1615388320000|2021-03-10 14:58:40|10071|10019|10069|10027|10071|10027|10049|10019|500
1615388330000|2021-03-10 14:58:50|10068|10028|10068|10029|10069|10029|10068|10028|1100
1615388340000|2021-03-10 14:59:00|10060||10060||10060||10060||0
1615388350000|2021-03-10 14:59:10|10059||10046||10059||10046||0
1615388360000|2021-03-10 14:59:20|10045|10025|10044|10009|10045|10025|10039|10009|725
1615388380000|2021-03-10 14:59:40|10043|10010|10043|10010|10043|10010|10043|10009|0
1615388390000|2021-03-10 14:59:50||10009||10010||10010||10009|0
1615388400000|2021-03-10 15:00:00||10009||10010||10010||10009|0
1615388410000|2021-03-10 15:00:10||10011||10009||10011||10009|200
1615388420000|2021-03-10 15:00:20|10044|10010|10044|10009|10044|10010|10044|10009|0
1615388430000|2021-03-10 15:00:30|10043|10005|9992|9960|10043|10005|9980|9951|2405
1615388440000|2021-03-10 15:00:40|9991|9951|9990|9960|9991|9960|9990|9950|700
1615388450000|2021-03-10 15:00:50|9989||9986||9989||9986||300
1615388460000|2021-03-10 15:01:00|9985|9961|9985|9961|9985|9961|9985|9961|100
1615388470000|2021-03-10 15:01:10|9967|9960|9982|9942|9983|9960|9966|9920|1954
1615388480000|2021-03-10 15:01:20|9981|9943|9978|9950|9981|9950|9978|9943|100
1615388490000|2021-03-10 15:01:30|||||||||100
1615388500000|2021-03-10 15:01:40|9976|9942|9972|9942|9976|9943|9971|9942|300
1615388510000|2021-03-10 15:01:50|9971|9943|9970|9943|9972|9943|9970|9942|0
1615388520000|2021-03-10 15:02:00|9969|9944|9969|9945|9969|9945|9968|9943|500
1615388530000|2021-03-10 15:02:10|9968|9946|9968|9948|9968|9948|9968|9945|500
1615388540000|2021-03-10 15:02:20|9982|9949|9986|9950|9987|9961|9982|9949|900
1615388550000|2021-03-10 15:02:30|9985|9951|9978|9949|9985|9951|9961|9926|9812
1615388560000|2021-03-10 15:02:40|9979|9948|10008|9972|10019|9972|9979|9948|600
1615388570000|2021-03-10 15:02:50|10007|9954|10007|9954|10007|9954|10007|9954|0
1615388580000|2021-03-10 15:03:00|10006|9972|10005|9962|10007|9972|10005|9954|200
1615388590000|2021-03-10 15:03:10|10006|9963|9988|9965|10006|9965|9987|9962|310
1615388600000|2021-03-10 15:03:20||9962||9970||9970||9962|0
1615388610000|2021-03-10 15:03:30|9991|9961|9999|9962|10001|9962|9988|9961|550
1615388620000|2021-03-10 15:03:40||9963||9965||9965||9962|100
1615388630000|2021-03-10 15:03:50|9998||9998||9998||9998||0
1615388640000|2021-03-10 15:04:00|9999|9980|9999|9983|9999|9983|9999|9980|600
1615388650000|2021-03-10 15:04:10|10001|9984|10019|9987|10020|9988|10001|9984|200
1615388660000|2021-03-10 15:04:20|10020|9988|10043|10012|10043|10012|10020|9988|1300
1615388670000|2021-03-10 15:04:30|10042|10013|10038|10018|10042|10018|10038|10013|400
1615388680000|2021-03-10 15:04:40|10037|10017|10027|10000|10037|10017|10011|9982|1052
1615388690000|2021-03-10 15:04:50|10002|9999|10024|10000|10027|10010|10002|9999|334
1615388700000|2021-03-10 15:05:00|10023|10001|10000|9971|10023|10001|9999|9970|1877
1615388710000|2021-03-10 15:05:10||9972||9989||9989||9971|500
1615388720000|2021-03-10 15:05:20||9971||9989||9989||9971|650
1615388730000|2021-03-10 15:05:30||9971||9971||9989||9971|200
1615388740000|2021-03-10 15:05:40|10018|9989|10015|9989|10018|9992|10015|9971|0
1615388750000|2021-03-10 15:05:50||9971||9996||9996||9971|100
1615388760000|2021-03-10 15:06:00|10016|9997|10003|9972|10016|9998|10002|9972|400
1615388770000|2021-03-10 15:06:10|10002|9973|10000|9972|10003|9973|9987|9971|1150
1615388780000|2021-03-10 15:06:20|10010|9973|10012|9982|10012|9982|10010|9972|633
1615388790000|2021-03-10 15:06:30|10011||10010||10012||10010||0
1615388800000|2021-03-10 15:06:40|10012|9983|10011|9983|10012|9983|10008|9983|0
1615388810000|2021-03-10 15:06:50|10010|9991|10012|9995|10012|9995|10010|9991|0
1615388820000|2021-03-10 15:07:00|10017|9996|10044|10025|10044|10025|10017|9996|800
1615388830000|2021-03-10 15:07:10|10034|10024|10033|9990|10034|10024|10033|9990|500
1615388840000|2021-03-10 15:07:20|10031||10029||10031||10029||100
1615388850000|2021-03-10 15:07:30|10028|9991|10028|9991|10029|9991|10028|9991|118
1615388860000|2021-03-10 15:07:40|10027||10027||10027||10027||0
1615388870000|2021-03-10 15:07:50|10026|9986|10027|9986|10027|9986|10026|9986|0
1615388880000|2021-03-10 15:08:00|10026|9996|10026|9996|10027|9996|10026|9996|200
1615388890000|2021-03-10 15:08:10|10027||10026||10027||10026||0
1615388900000|2021-03-10 15:08:20|10027||10027||10027||10026||0
1615388910000|2021-03-10 15:08:30|10026|9997|10027|10001|10027|10001|10026|9996|100
1615388920000|2021-03-10 15:08:40|10026|10002|10043|10013|10044|10013|10026|10002|500
1615388930000|2021-03-10 15:08:50|10044||10034||10044||10034||0
1615388940000|2021-03-10 15:09:00|10029|10010|10019|10000|10029|10010|10019|10000|1609
1615388950000|2021-03-10 15:09:10|10020||10020||10020||10020||0
1615388960000|2021-03-10 15:09:20|10033|10005|10033|10008|10033|10009|10033|10005|105
1615388970000|2021-03-10 15:09:30|10032|10000|10007|9984|10032|10000|10007|9980|1518
1615388980000|2021-03-10 15:09:40|10004|9985|10001|9986|10004|9988|9996|9985|1320
1615388990000|2021-03-10 15:09:50|10000|9980|10000|9980|10000|9984|10000|9980|500
1615389000000|2021-03-10 15:10:00|9992|9984|9998|9970|9999|9984|9992|9970|1449
1615389010000|2021-03-10 15:10:10|9987|9973|9998|9973|9998|9973|9987|9973|0
1615389020000|2021-03-10 15:10:20|10007||10007||10007||10007||0
1615389030000|2021-03-10 15:10:30|10016|9974|10024|9981|10028|9998|10016|9974|1300
1615389040000|2021-03-10 15:10:40|10023|9982|10029|10002|10030|10002|10023|9982|100
1615389050000|2021-03-10 15:10:50|10030|10003|10030|10003|10030|10003|10030|10003|0
1615389060000|2021-03-10 15:11:00|10048|10009|10066|10047|10067|10047|10048|10009|1191
1615389090000|2021-03-10 15:11:30|10060|10049|10084|10067|10085|10067|10060|10049|880
1615389100000|2021-03-10 15:11:40|10075|10068|10048|10002|10075|10068|10048|10002|2400
1615389110000|2021-03-10 15:11:50|10047||10044||10047||10044||0
1615389120000|2021-03-10 15:12:00|10043|10003|10043|10003|10043|10003|10043|10003|250
1615389130000|2021-03-10 15:12:10|10044|10022|10046|10024|10046|10024|10044|10017|0
1615389140000|2021-03-10 15:12:20|10062|10025|10062|10038|10062|10038|10061|10025|1000
1615389150000|2021-03-10 15:12:30|10074|10028|10074|10028|10074|10028|10074|10028|1000
1615389160000|2021-03-10 15:12:40|10073|10029|10073|10028|10073|10029|10071|10028|0
1615389170000|2021-03-10 15:12:50||10029||10031||10031||10029|230
1615389180000|2021-03-10 15:13:00|10072|10033|10072|10043|10074|10043|10072|10033|100
1615389190000|2021-03-10 15:13:10|10074|10047|10074|10049|10074|10049|10072|10035|600
1615389200000|2021-03-10 15:13:20|10069|10002|10057|10004|10074|10004|10057|10002|100
1615389210000|2021-03-10 15:13:30|10058|10005|10058|10005|10058|10005|10058|10005|500
1615389220000|2021-03-10 15:13:40|10057||10056||10057||10056||0
1615389230000|2021-03-10 15:13:50|10055|10006|10055|10006|10055|10006|10055|10006|0
1615389240000|2021-03-10 15:14:00|10051|10007|10050|10010|10051|10010|10050|10007|0
1615389250000|2021-03-10 15:14:10|10049|10015|10049|10015|10049|10015|10049|10015|100
1615389260000|2021-03-10 15:14:20|10048||10048||10048||10048||0
1615389270000|2021-03-10 15:14:30|10047|10018|10009|9982|10047|10018|10009|9982|1452
1615389280000|2021-03-10 15:14:40|10007|9970|10004|9981|10007|9981|10004|9970|400
1615389290000|2021-03-10 15:14:50|10002|9970|10002|9972|10002|9981|10002|9970|100
1615389300000|2021-03-10 15:15:00||9973||9972||9973||9972|500
1615389310000|2021-03-10 15:15:10|10003|9973|10003|9981|10003|9981|10003|9972|800
1615389320000|2021-03-10 15:15:20|10000|9972|10008|9999|10028|9999|10000|9972|300
1615389330000|2021-03-10 15:15:30|10028|9987|10028|9987|10028|9987|10028|9987|0
1615389340000|2021-03-10 15:15:40|10027|9981|10014|9981|10027|9981|10013|9981|100
1615389350000|2021-03-10 15:15:50|10013||10011||10013||10011||0
1615389360000|2021-03-10 15:16:00|10010||10010||10010||10010||100
1615389370000|2021-03-10 15:16:10|10009||10009||10009||10009||120
1615389380000|2021-03-10 15:16:20|10008||10007||10008||10007||0
1615389390000|2021-03-10 15:16:30|10006||10006||10006||10006||100
1615389400000|2021-03-10 15:16:40||9982||9983||9983||9981|0
1615389410000|2021-03-10 15:16:50||9984||9985||9985||9984|0
1615389420000|2021-03-10 15:17:00|10014|9981|10005|9985|10014|9985|10005|9981|0
1615389430000|2021-03-10 15:17:10|10006|9986|10005|9985|10006|9986|10005|9985|410
1615389440000|2021-03-10 15:17:20|10006|9986|10011|9986|10014|9986|10006|9986|0
1615389450000|2021-03-10 15:17:30|10010|9985|10013|9987|10026|9987|10010|9985|300
1615389460000|2021-03-10 15:17:40|10012|9985|10004|9985|10012|9987|10004|9985|800
1615389470000|2021-03-10 15:17:50||9987||9985||9987||9985|100
1615389480000|2021-03-10 15:18:00|10003|9981|9997|9970|10003|9981|9997|9970|700
1615389490000|2021-03-10 15:18:10|9996||9997||9997||9996||0
1615389500000|2021-03-10 15:18:20||9971||9970||9971||9970|0
1615389510000|2021-03-10 15:18:30|9996|9971|9996|9970|9996|9971|9996|9970|100
1615389520000|2021-03-10 15:18:40|9995|9971|9996|9970|9996|9971|9995|9970|100
1615389530000|2021-03-10 15:18:50||9972||9972||9972||9970|0
1615389540000|2021-03-10 15:19:00||9973||9975||9975||9970|700
1615389550000|2021-03-10 15:19:10|9994||9994||9994||9993||0
1615389560000|2021-03-10 15:19:20|9993|9979|10005|9984|10005|9984|9993|9975|804
1615389570000|2021-03-10 15:19:30||9975||9975||9975||9975|0
1615389580000|2021-03-10 15:19:40|10018|9995|10011|9975|10025|9995|9995|9975|1450
1615389590000|2021-03-10 15:19:50|10008|9993|10007|9975|10008|9993|10007|9975|100
1615389600000|2021-03-10 15:20:00||9984||9984||9984||9975|0
1615389610000|2021-03-10 15:20:10|10013|9975|10013|9984|10013|9984|10013|9975|100
1615389620000|2021-03-10 15:20:20|10023|9975|10011|9975|10023|9976|10011|9975|0
1615389630000|2021-03-10 15:20:30|10009|9970|10007|9970|10009|9970|9994|9970|200
1615389640000|2021-03-10 15:20:40|10006|9971|9998|9970|10006|9971|9998|9970|6303
1615389650000|2021-03-10 15:20:50|9997|9973|9997|9970|9997|9973|9997|9970|0
1615389660000|2021-03-10 15:21:00|9996|9948|9949|9920|9996|9948|9948|9913|1002
1615389670000|2021-03-10 15:21:10|9948|9913|9945|9913|9948|9913|9945|9913|0
1615389680000|2021-03-10 15:21:20|9944||9943||9944||9943||0
1615389690000|2021-03-10 15:21:30|9942|9920|9943|9920|9949|9920|9940|9920|950
1615389700000|2021-03-10 15:21:40|9950|9913|9941|9913|9950|9913|9931|9913|474
1615389710000|2021-03-10 15:21:50|9940|9920|9943|9920|9943|9920|9939|9913|0
1615389720000|2021-03-10 15:22:00|9944|9913|9944|9920|9944|9920|9944|9913|0
1615389730000|2021-03-10 15:22:10|9943|9913|9944|9913|9944|9913|9943|9913|100
1615389740000|2021-03-10 15:22:20|9943|9927|9943|9927|9943|9927|9943|9927|189
1615389760000|2021-03-10 15:22:40|9958|9928|9966|9927|9972|9936|9958|9927|1140
1615389770000|2021-03-10 15:22:50|9965|9936|9956|9927|9965|9936|9956|9927|200
1615389780000|2021-03-10 15:23:00||9928||9928||9928||9928|0
1615389790000|2021-03-10 15:23:10|9965|9929|9960|9927|9965|9929|9960|9927|100
1615389800000|2021-03-10 15:23:20|9959|9928|9959|9927|9959|9928|9959|9927|200
1615389810000|2021-03-10 15:23:30|9958|9928|9958|9927|9958|9929|9958|9927|0
1615389820000|2021-03-10 15:23:40|9956|9928|9956|9927|9956|9928|9956|9927|1000
1615389840000|2021-03-10 15:24:00|9966|9928|9965|9929|9966|9929|9962|9927|0
1615389850000|2021-03-10 15:24:10|9963|9930|9963|9930|9963|9930|9963|9930|0
1615389860000|2021-03-10 15:24:20|9960||9959||9961||9959||0
1615389870000|2021-03-10 15:24:30||9927||9927||9928||9927|200
1615389880000|2021-03-10 15:24:40|9958|9928|9958|9927|9958|9928|9958|9927|1095
1615389890000|2021-03-10 15:24:50|9955|9928|9955|9927|9955|9929|9955|9927|600
1615389900000|2021-03-10 15:25:00|9954|9928|9954|9927|9954|9928|9954|9927|200
1615389910000|2021-03-10 15:25:10|9952||9944||9953||9944||801
1615389920000|2021-03-10 15:25:20|9936|9913|9933|9913|9936|9914|9933|9913|700
1615389930000|2021-03-10 15:25:30|9932|9914|9911|9887|9932|9914|9906|9887|3300
1615389940000|2021-03-10 15:25:40|9910|9891|9922|9891|9922|9891|9910|9891|100
1615389950000|2021-03-10 15:25:50|9921||9921||9921||9921||0
1615389960000|2021-03-10 15:26:00||9887||9891||9891||9887|0
1615389970000|2021-03-10 15:26:10|9920|9887|9920|9887|9920|9887|9920|9887|0
1615389980000|2021-03-10 15:26:20|9918|9872|9902|9879|9918|9879|9887|9872|723
1615389990000|2021-03-10 15:26:30|9897|9870|9902|9871|9902|9871|9882|9870|100
1615390000000|2021-03-10 15:26:40||9879||9879||9879||9879|300
1615390010000|2021-03-10 15:26:50|9888|9883|9919|9883|9919|9883|9888|9883|1596
1615390020000|2021-03-10 15:27:00||9885||9885||9885||9885|0
1615390030000|2021-03-10 15:27:10|9917|9886|9915|9886|9917|9886|9915|9886|0
1615390050000|2021-03-10 15:27:30||9872||9886||9886||9872|0
1615390060000|2021-03-10 15:27:40|9916||9914||9916||9914||200
1615390070000|2021-03-10 15:27:50|9911|9888|9911|9870|9911|9888|9911|9870|700
1615390080000|2021-03-10 15:28:00||9871||9888||9888||9871|0
1615390090000|2021-03-10 15:28:10|9909|9889|9908|9888|9909|9889|9908|9888|300
1615390110000|2021-03-10 15:28:30|9889|9871|9901|9871|9904|9888|9889|9871|2872
1615390120000|2021-03-10 15:28:40|9906|9886|9905|9871|9906|9886|9905|9871|0
1615390130000|2021-03-10 15:28:50|9903|9872|9904|9871|9904|9873|9901|9871|100
1615390140000|2021-03-10 15:29:00||9872||9871||9872||9871|0
1615390150000|2021-03-10 15:29:10|9902|9872|9890|9871|9902|9886|9890|9871|100
1615390160000|2021-03-10 15:29:20|9889||9889||9889||9889||0
1615390170000|2021-03-10 15:29:30|9885|9880|9888|9870|9889|9880|9879|9870|2630
1615390180000|2021-03-10 15:29:40|9882|9875|9873|9850|9882|9875|9873|9850|580
1615390190000|2021-03-10 15:29:50|9872|9851|9870|9850|9872|9851|9866|9850|1683
1615390200000|2021-03-10 15:30:00|9871|9854|9889|9875|9890|9875|9871|9854|2261
1615390210000|2021-03-10 15:30:10|9891|9864|9890|9867|9893|9875|9883|9855|2000
1615390220000|2021-03-10 15:30:20|9891|9870|9890|9870|9891|9870|9890|9870|0
1615390230000|2021-03-10 15:30:30|9891|9871|9896|9881|9896|9881|9891|9870|600
1615390240000|2021-03-10 15:30:40|9895|9885|9917|9896|9917|9896|9895|9885|600
1615390250000|2021-03-10 15:30:50|||||||||200
1615390260000|2021-03-10 15:31:00||9891||9892||9892||9891|100
1615390270000|2021-03-10 15:31:10|9906|9891|9913|9875|9913|9892|9903|9875|1014
1615390300000|2021-03-10 15:31:40|9915|9877|9914|9877|9915|9877|9914|9877|0
1615390310000|2021-03-10 15:31:50|9913|9878|9912|9879|9913|9879|9912|9878|0
1615390320000|2021-03-10 15:32:00|9911|9880|9905|9880|9911|9880|9905|9879|400
1615390330000|2021-03-10 15:32:10|9903|9881|9903|9881|9903|9881|9903|9881|0
1615390340000|2021-03-10 15:32:20|9901|9880|9901|9874|9901|9880|9901|9874|0
1615390350000|2021-03-10 15:32:30|9899|9870|9882|9851|9899|9870|9882|9851|580
1615390360000|2021-03-10 15:32:40|9881||9880||9881||9880||0
1615390370000|2021-03-10 15:32:50|9879|9852|9875|9852|9879|9852|9875|9852|200
1615390380000|2021-03-10 15:33:00|9874|9857|9895|9868|9896|9868|9874|9852|1000
1615390390000|2021-03-10 15:33:10|9896|9869|9896|9868|9896|9869|9895|9868|200
1615390400000|2021-03-10 15:33:20|9907|9869|9913|9882|9913|9882|9907|9869|900
1615390410000|2021-03-10 15:33:30|9915|9883|9920|9888|9920|9888|9913|9883|100
1615390420000|2021-03-10 15:33:40|9911|9884|9915|9889|9915|9889|9911|9884|0
1615390440000|2021-03-10 15:34:00|9914|9876|9914|9890|9914|9891|9914|9876|100
1615390460000|2021-03-10 15:34:20|||||||||400
1615390470000|2021-03-10 15:34:30|9913|9891|9919|9905|9920|9905|9913|9891|700
1615390480000|2021-03-10 15:34:40|9920|9906|9933|9903|9934|9906|9920|9901|100
1615390490000|2021-03-10 15:34:50|||||||||100
1615390500000|2021-03-10 15:35:00|9932|9888|9922|9888|9932|9888|9922|9888|700
1615390510000|2021-03-10 15:35:10|9921|9890|9921|9890|9921|9890|9921|9890|0
1615390520000|2021-03-10 15:35:20|9918|9891|9918|9891|9918|9891|9918|9891|200
1615390530000|2021-03-10 15:35:30|9917|9892|9917|9893|9917|9893|9916|9892|200
1615390540000|2021-03-10 15:35:40|9929|9898|9923|9893|9929|9898|9917|9893|319
1615390550000|2021-03-10 15:35:50|9922|9881|9920|9893|9923|9893|9916|9881|1100
1615390560000|2021-03-10 15:36:00|9918|9881|9883|9856|9918|9892|9883|9856|300
1615390570000|2021-03-10 15:36:10|9882|9857|9882|9856|9883|9857|9881|9856|106
1615390580000|2021-03-10 15:36:20|9881||9881||9881||9881||400
1615390590000|2021-03-10 15:36:30|9880||9878||9880||9878||100
1615390600000|2021-03-10 15:36:40|9881|9857|9898|9869|9899|9869|9880|9857|600
1615390610000|2021-03-10 15:36:50|9904|9870|9906|9872|9906|9872|9903|9870|0
1615390620000|2021-03-10 15:37:00|9899|9869|9896|9860|9905|9869|9896|9860|200
1615390630000|2021-03-10 15:37:10|9894|9868|9895|9870|9895|9870|9892|9860|0
1615390640000|2021-03-10 15:37:20|9905|9871|9899|9871|9905|9871|9899|9871|0
1615390650000|2021-03-10 15:37:30|9898|9872|9899|9878|9905|9879|9898|9872|700
1615390660000|2021-03-10 15:37:40|9905|9879|9903|9881|9905|9881|9898|9879|400
1615390670000|2021-03-10 15:37:50|9898|9880|9898|9880|9898|9880|9898|9880|0
1615390680000|2021-03-10 15:38:00|9889|9870|9871|9853|9889|9870|9871|9851|1700
1615390690000|2021-03-10 15:38:10|9874|9854|9872|9853|9874|9855|9872|9853|0
1615390700000|2021-03-10 15:38:20|9871|9854|9884|9865|9884|9865|9871|9854|500
1615390710000|2021-03-10 15:38:30||9862||9863||9863||9862|100
1615390720000|2021-03-10 15:38:40|9883|9864|9883|9866|9883|9866|9883|9864|100
1615390730000|2021-03-10 15:38:50|9891|9867|9889|9862|9891|9869|9889|9850|900
1615390740000|2021-03-10 15:39:00|9893|9857|9893|9863|9893|9863|9893|9857|0
1615390750000|2021-03-10 15:39:10|9895|9865|9896|9867|9896|9867|9894|9864|200
1615390760000|2021-03-10 15:39:20|9881|9851|9882|9858|9882|9858|9881|9851|100
1615390770000|2021-03-10 15:39:30|9881|9859|9880|9852|9881|9861|9865|9850|2200
1615390780000|2021-03-10 15:39:40|9881|9854|9869|9850|9881|9859|9869|9850|300
1615390790000|2021-03-10 15:39:50|9865|9851|9865|9852|9868|9856|9859|9850|6308
1615390800000|2021-03-10 15:40:00|9867|9859|9869|9852|9870|9863|9867|9852|1853
1615390810000|2021-03-10 15:40:10|9866|9850|9865|9852|9866|9852|9865|9850|2640
1615390820000|2021-03-10 15:40:20|9870|9851|9869|9853|9881|9864|9869|9851|5009
1615390830000|2021-03-10 15:40:30|9872|9854|9872|9854|9872|9854|9872|9854|200
1615390840000|2021-03-10 15:40:40|9874||9874||9874||9874||300
1615390850000|2021-03-10 15:40:50|||||||||300
1615390860000|2021-03-10 15:41:00|9873||9872||9873||9872||0
1615390870000|2021-03-10 15:41:10|9874|9863|9882|9867|9882|9868|9874|9863|700
1615390880000|2021-03-10 15:41:20|9881|9874|9887|9867|9893|9882|9881|9867|560
1615390890000|2021-03-10 15:41:30|9893|9868|9897|9879|9898|9879|9890|9868|200
1615390900000|2021-03-10 15:41:40|9899|9870|9891|9880|9899|9880|9891|9870|200
1615390910000|2021-03-10 15:41:50|9892|9881|9899|9885|9899|9888|9892|9879|700
1615390920000|2021-03-10 15:42:00|9900|9886|9904|9886|9904|9893|9900|9886|748
1615390930000|2021-03-10 15:42:10|9903|9887|9904|9893|9904|9895|9903|9887|0
1615390940000|2021-03-10 15:42:20|9900|9887|9885|9871|9900|9887|9880|9858|500
1615390950000|2021-03-10 15:42:30|9893||9892||9893||9892||0
1615390970000|2021-03-10 15:42:50|9899|9872|9899|9880|9899|9880|9899|9872|0
1615390990000|2021-03-10 15:43:10|||||||||100
1615391010000|2021-03-10 15:43:30|9900|9884|9912|9901|9912|9901|9900|9884|1900
1615391020000|2021-03-10 15:43:40|9911|9900|9903|9887|9920|9903|9903|9883|1124
1615391030000|2021-03-10 15:43:50|9915|9888|9902|9889|9915|9889|9902|9888|0
1615391040000|2021-03-10 15:44:00|9884|9883|9899|9872|9901|9883|9884|9867|1100
1615391050000|2021-03-10 15:44:10|9898|9873|9902|9873|9903|9873|9893|9873|700
1615391060000|2021-03-10 15:44:20||9874||9881||9881||9874|0
1615391070000|2021-03-10 15:44:30||9882||9871||9882||9871|0
1615391080000|2021-03-10 15:44:40|9900|9872|9900|9872|9900|9872|9900|9872|200
1615391090000|2021-03-10 15:44:50|9899|9873|9903|9876|9903|9876|9899|9873|0
1615391100000|2021-03-10 15:45:00|9901|9877|9912|9900|9912|9900|9901|9877|200
1615391110000|2021-03-10 15:45:10|9909|9888|9903|9882|9909|9888|9900|9881|300
1615391120000|2021-03-10 15:45:20|9912|9883|9910|9874|9912|9892|9896|9873|8302
1615391130000|2021-03-10 15:45:30|9909|9875|9907|9875|9909|9875|9907|9875|6046
1615391140000|2021-03-10 15:45:40|9906|9874|9903|9874|9907|9874|9903|9874|200
1615391150000|2021-03-10 15:45:50||9875||9876||9876||9874|100
1615391160000|2021-03-10 15:46:00||9874||9876||9876||9874|0
1615391170000|2021-03-10 15:46:10|9902|9877|9903|9876|9903|9878|9902|9876|0
1615391180000|2021-03-10 15:46:20|9902|9878|9900|9877|9902|9878|9900|9876|0
1615391190000|2021-03-10 15:46:30||9876||9876||9877||9876|0
1615391200000|2021-03-10 15:46:40|||||||||150
1615391210000|2021-03-10 15:46:50|9899|9866|9888|9856|9899|9866|9888|9855|1961
1615391230000|2021-03-10 15:47:10|9887|9855|9888|9855|9888|9855|9887|9855|0
1615391250000|2021-03-10 15:47:30|9887|9856|9887|9857|9887|9857|9887|9856|100
1615391270000|2021-03-10 15:47:50|9886|9855|9886|9856|9886|9856|9886|9854|0
1615391280000|2021-03-10 15:48:00|9881|9855|9874|9850|9881|9859|9874|9850|400
1615391290000|2021-03-10 15:48:10|9871|9855|9879|9855|9879|9855|9870|9855|100
1615391300000|2021-03-10 15:48:20|9877|9853|9880|9853|9880|9853|9877|9853|0
1615391310000|2021-03-10 15:48:30|9881|9854|9885|9866|9885|9866|9881|9853|400
1615391320000|2021-03-10 15:48:40|9884|9854|9884|9854|9885|9866|9884|9854|200
1615391330000|2021-03-10 15:48:50|9879|9866|9877|9855|9880|9868|9877|9854|800
1615391340000|2021-03-10 15:49:00|9876|9856|9867|9850|9877|9856|9867|9850|800
1615391350000|2021-03-10 15:49:10|9866|9851|9863|9850|9866|9851|9859|9850|2900
1615391360000|2021-03-10 15:49:20|9853|9851|9865|9857|9866|9857|9853|9850|3739
1615391370000|2021-03-10 15:49:30|9864|9850|9864|9850|9865|9851|9864|9850|600
1615391380000|2021-03-10 15:49:40|9865|9851|9868|9851|9873|9858|9865|9851|1250
1615391390000|2021-03-10 15:49:50|9867|9859|9865|9851|9868|9860|9865|9851|3560
1615391400000|2021-03-10 15:50:00|9858|9850|9865|9850|9866|9856|9853|9845|21447
1615391410000|2021-03-10 15:50:10|9866|9845|9875|9845|9876|9848|9866|9845|100
1615391420000|2021-03-10 15:50:20||9846||9846||9847||9845|0
1615391430000|2021-03-10 15:50:30|9874||9873||9874||9873||0
1615391440000|2021-03-10 15:50:40|9872|9847|9869|9849|9872|9849|9861|9847|1700
1615391450000|2021-03-10 15:50:50||9850||9849||9850||9849|808
1615391460000|2021-03-10 15:51:00|9868|9846|9869|9857|9869|9857|9859|9846|4850
1615391480000|2021-03-10 15:51:20|9868|9859|9868|9859|9869|9859|9868|9859|1600
1615391490000|2021-03-10 15:51:30|9867||9866||9867||9866||5700
1615391500000|2021-03-10 15:51:40|9862|9857|9864|9847|9865|9857|9862|9846|3332
1615391520000|2021-03-10 15:52:00|9863|9845|9862|9846|9863|9846|9862|9845|3400
1615391530000|2021-03-10 15:52:10|9861|9847|9870|9858|9871|9858|9860|9845|3803
1615391540000|2021-03-10 15:52:20|9871||9870||9871||9870||3800
1615391550000|2021-03-10 15:52:30|9869|9845|9869|9845|9869|9851|9868|9845|800
1615391560000|2021-03-10 15:52:40||9847||9847||9847||9847|0
1615391570000|2021-03-10 15:52:50|9868||9868||9868||9868||0
1615391580000|2021-03-10 15:53:00|9867||9866||9867||9866||0
1615391590000|2021-03-10 15:53:10|9865|9845|9854|9832|9865|9845|9850|9831|877
1615391600000|2021-03-10 15:53:20|9856||9850||9856||9850||600
1615391610000|2021-03-10 15:53:30|9849||9849||9850||9849||0
1615391620000|2021-03-10 15:53:40|9848|9820|9837|9822|9848|9822|9837|9820|100
1615391630000|2021-03-10 15:53:50|9836|9810|9835|9810|9836|9811|9835|9810|0
1615391640000|2021-03-10 15:54:00|9836|9822|9835|9822|9837|9829|9834|9810|700
1615391650000|2021-03-10 15:54:10|9834|9810|9834|9810|9835|9822|9834|9810|0
1615391660000|2021-03-10 15:54:20|9836|9822|9849|9832|9849|9832|9836|9811|1100
1615391670000|2021-03-10 15:54:30|9850||9850||9850||9849||0
1615391690000|2021-03-10 15:54:50|9861|9841|9870|9841|9870|9841|9861|9841|200
1615391700000|2021-03-10 15:55:00|9868|9842|9862|9842|9868|9842|9861|9842|450
1615391710000|2021-03-10 15:55:10|9861||9862||9862||9861||191
1615391720000|2021-03-10 15:55:20|9863|9843|9870|9846|9870|9846|9863|9843|0
1615391730000|2021-03-10 15:55:30||9850||9850||9850||9850|0
1615391740000|2021-03-10 15:55:40|9869|9851|9869|9851|9870|9851|9869|9851|0
1615391750000|2021-03-10 15:55:50|9870|9854|9876|9859|9876|9860|9869|9854|494
1615391760000|2021-03-10 15:56:00||9860||9860||9860||9860|0
1615391770000|2021-03-10 15:56:10|9875|9859|9873|9850|9875|9859|9873|9847|500
1615391780000|2021-03-10 15:56:20||9838||9838||9838||9838|0
1615391800000|2021-03-10 15:56:40|9870|9839|9869|9838|9870|9839|9869|9838|303
1615391810000|2021-03-10 15:56:50|9868|9850|9869|9850|9869|9850|9868|9850|1100
1615391820000|2021-03-10 15:57:00|9876|9851|9899|9877|9899|9877|9876|9851|1600
1615391830000|2021-03-10 15:57:10|9900|9882|9911|9870|9922|9897|9900|9869|300
1615391840000|2021-03-10 15:57:20|9910||9910||9910||9910||0
1615391850000|2021-03-10 15:57:30|9909|9872|9908|9872|9909|9872|9908|9872|200
1615391860000|2021-03-10 15:57:40|9911|9873|9940|9915|9940|9916|9908|9873|2414
1615391870000|2021-03-10 15:57:50|9939|9909|9944|9922|9948|9927|9938|9909|1000
1615391880000|2021-03-10 15:58:00|9941|9923|9950|9932|9950|9932|9941|9923|0
1615391890000|2021-03-10 15:58:10|9949|9939|9959|9936|9960|9945|9949|9935|5440
1615391900000|2021-03-10 15:58:20|9960|9937|9936|9884|9960|9938|9936|9883|1410
1615391910000|2021-03-10 15:58:30||9883||9869||9883||9869|0
1615391920000|2021-03-10 15:58:40|9934|9870|9934|9870|9934|9870|9934|9870|0
1615391930000|2021-03-10 15:58:50||9871||9886||9887||9871|0
1615391940000|2021-03-10 15:59:00|9932|9887|9930|9886|9932|9887|9930|9886|100
1615391950000|2021-03-10 15:59:10||9887||9886||9887||9875|0
1615391960000|2021-03-10 15:59:20|9929|9887|9928|9879|9929|9891|9928|9875|100
1615391980000|2021-03-10 15:59:40|9926|9880|9925|9880|9926|9881|9925|9880|100
1615391990000|2021-03-10 15:59:50|9924|9892|9924|9910|9925|9910|9923|9892|0
1615392000000|2021-03-10 16:00:00|9936|9911|9939|9913|9939|9913|9936|9911|7496
1615392010000|2021-03-10 16:00:10|9938|9910|9939|9913|9939|9913|9938|9910|0
1615392020000|2021-03-10 16:00:20|9938|9914|9938|9913|9939|9914|9938|9913|0
1615392030000|2021-03-10 16:00:30|9937|9910|9937|9920|9937|9920|9937|9910|600
1615392040000|2021-03-10 16:00:40|9939|9924|9930|9920|9939|9930|9930|9920|600
1615392050000|2021-03-10 16:00:50|9935|9921|9935|9920|9935|9921|9935|9920|652
1615392060000|2021-03-10 16:01:00|9934||9935||9935||9934||499
1615392080000|2021-03-10 16:01:20|9934|9890|9934|9890|9935|9890|9924|9890|620
1615392090000|2021-03-10 16:01:30|9933|9894|9927|9890|9933|9904|9926|9890|0
1615392100000|2021-03-10 16:01:40|9926||9926||9926||9926||100
1615392110000|2021-03-10 16:01:50|9925||9925||9925||9925||0
1615392120000|2021-03-10 16:02:00|9924|9894|9889|9853|9924|9894|9889|9851|470
1615392130000|2021-03-10 16:02:10|9888||9884||9888||9884||100
1615392140000|2021-03-10 16:02:20|9883|9851|9890|9863|9890|9863|9883|9851|1499
1615392150000|2021-03-10 16:02:30|9898|9869|9905|9870|9905|9896|9898|9869|900
1615392160000|2021-03-10 16:02:40|||||||||100
1615392170000|2021-03-10 16:02:50||9871||9872||9872||9871|100
1615392180000|2021-03-10 16:03:00||9874||9876||9876||9874|0
1615392190000|2021-03-10 16:03:10|9914|9877|9914|9876|9914|9877|9914|9876|186
1615392200000|2021-03-10 16:03:20|9913|9877|9913|9882|9913|9882|9913|9877|0
1615392210000|2021-03-10 16:03:30|9914||9914||9914||9914||100
1615392220000|2021-03-10 16:03:40|9915|9888|9923|9901|9923|9901|9915|9888|300
1615392230000|2021-03-10 16:03:50||9902||9897||9903||9897|0
1615392240000|2021-03-10 16:04:00|9922|9886|9920|9890|9922|9890|9917|9885|200
1615392250000|2021-03-10 16:04:10||9891||9890||9891||9890|0
1615392260000|2021-03-10 16:04:20|9919||9919||9919||9919||100
1615392280000|2021-03-10 16:04:40||9900||9900||9900||9900|0
1615392290000|2021-03-10 16:04:50|9918|9888|9919|9888|9919|9888|9918|9888|100
1615392300000|2021-03-10 16:05:00|9918|9882|9918|9876|9918|9882|9918|9876|0
1615392310000|2021-03-10 16:05:10|9916||9916||9916||9916||0
1615392320000|2021-03-10 16:05:20|9913||9913||9913||9912||100
1615392330000|2021-03-10 16:05:30|9910|9877|9913|9877|9913|9877|9910|9877|0
1615392350000|2021-03-10 16:05:50|9909||9913||9913||9909||100
1615392360000|2021-03-10 16:06:00|9912|9878|9913|9880|9913|9880|9911|9877|0
1615392370000|2021-03-10 16:06:10|9912|9881|9911|9882|9912|9882|9911|9881|200
1615392380000|2021-03-10 16:06:20|9909|9881|9910|9881|9911|9881|9909|9881|100
1615392390000|2021-03-10 16:06:30|9909|9882|9908|9883|9910|9883|9908|9882|0
1615392400000|2021-03-10 16:06:40|9907||9907||9907||9907||0
1615392410000|2021-03-10 16:06:50|9906||9907||9907||9906||200
1615392420000|2021-03-10 16:07:00|9905|9890|9903|9890|9905|9890|9903|9890|0
1615392430000|2021-03-10 16:07:10|9904||9903||9904||9902||0
1615392440000|2021-03-10 16:07:20|9900|9891|9903|9890|9903|9891|9900|9890|1500
1615392450000|2021-03-10 16:07:30|9902||9902||9903||9902||0
1615392460000|2021-03-10 16:07:40|9901||9901||9902||9901||0
1615392470000|2021-03-10 16:07:50|9902|9882|9890|9863|9902|9882|9890|9860|807
1615392480000|2021-03-10 16:08:00|9889|9869|9889|9869|9890|9869|9888|9869|100
1615392490000|2021-03-10 16:08:10|9888||9888||9889||9888||400
1615392500000|2021-03-10 16:08:20|9887||9887||9888||9887||100
1615392510000|2021-03-10 16:08:30|9886||9885||9886||9885||0
1615392520000|2021-03-10 16:08:40|9899|9870|9903|9878|9903|9878|9899|9870|400
1615392530000|2021-03-10 16:08:50|9902||9902||9902||9902||100
1615392550000|2021-03-10 16:09:10|9901|9870|9900|9870|9901|9870|9900|9870|0
1615392570000|2021-03-10 16:09:30|9899||9898||9899||9897||100
1615392590000|2021-03-10 16:09:50|9897||9896||9898||9896||200
1615392600000|2021-03-10 16:10:00|9890|9860|9890|9863|9895|9866|9882|9860|3601
1615392610000|2021-03-10 16:10:10|9895|9860|9895|9863|9895|9863|9895|9860|0
1615392620000|2021-03-10 16:10:20||9860||9863||9863||9860|0
1615392660000|2021-03-10 16:11:00|9884|9860|9896|9863|9896|9863|9884|9860|200
1615392670000|2021-03-10 16:11:10||9881||9881||9883||9881|0
1615392680000|2021-03-10 16:11:20||9882||9881||9882||9881|0
1615392700000|2021-03-10 16:11:40||9882||9881||9882||9881|0
1615392710000|2021-03-10 16:11:50||9880||9881||9881||9880|0
1615392720000|2021-03-10 16:12:00|9903|9884|9925|9891|9925|9892|9903|9884|400
1615392730000|2021-03-10 16:12:10|9919|9892|9925|9892|9925|9892|9918|9891|0
1615392740000|2021-03-10 16:12:20||9893||9896||9902||9893|100
1615392750000|2021-03-10 16:12:30||9897||9897||9897||9897|0
1615392780000|2021-03-10 16:13:00||9898||9899||9899||9898|200
1615392790000|2021-03-10 16:13:10||9900||9900||9901||9900|500
1615392800000|2021-03-10 16:13:20|9922|9901|9922|9886|9922|9920|9922|9886|1067
1615392810000|2021-03-10 16:13:30|9921|9898|9925|9900|9925|9900|9920|9886|100
1615392830000|2021-03-10 16:13:50|9924||9924||9925||9924||0
1615392840000|2021-03-10 16:14:00|9922|9911|9923|9901|9938|9919|9922|9900|801
1615392850000|2021-03-10 16:14:10|9930|9902|9927|9901|9934|9912|9925|9900|800
1615392860000|2021-03-10 16:14:20|9934|9902|9934|9902|9934|9902|9934|9901|0
1615392870000|2021-03-10 16:14:30|9949|9907|9938|9916|9949|9916|9938|9902|0
1615392880000|2021-03-10 16:14:40|9949|9920|9949|9921|9949|9921|9949|9920|0
1615392890000|2021-03-10 16:14:50||9922||9924||9924||9921|0
1615392900000|2021-03-10 16:15:00|9940|9922|9949|9923|9949|9923|9940|9922|0
1615392910000|2021-03-10 16:15:10|9942|9933|9949|9934|9949|9934|9942|9932|100
1615392920000|2021-03-10 16:15:20||9935||9935||9935||9934|0
1615392930000|2021-03-10 16:15:30|9943|9934|9949|9923|9949|9935|9943|9921|300
1615392940000|2021-03-10 16:15:40|9943|9920|9942|9920|9943|9920|9942|9920|0
1615392950000|2021-03-10 16:15:50|9949||9949||9949||9949||100
1615392960000|2021-03-10 16:16:00|9942||9942||9942||9942||0
1615392970000|2021-03-10 16:16:10|9949|9921|9949|9920|9949|9921|9942|9920|200
1615392980000|2021-03-10 16:16:20||9921||9931||9931||9921|0
1615392990000|2021-03-10 16:16:30|9948||9947||9949||9947||0
1615393000000|2021-03-10 16:16:40|9949|9940|9944|9927|9949|9940|9944|9927|600
1615393010000|2021-03-10 16:16:50||9916||9916||9916||9916|500
1615393020000|2021-03-10 16:17:00|9943||9942||9943||9942||100
1615393040000|2021-03-10 16:17:20|9940||9944||9944||9937||0
1615393050000|2021-03-10 16:17:30|9940|9917|9944|9917|9944|9917|9938|9917|0
1615393060000|2021-03-10 16:17:40|9938||9938||9944||9938||400
1615393070000|2021-03-10 16:17:50|9933||9933||9933||9933||100
1615393080000|2021-03-10 16:18:00|9943|9918|9943|9918|9944|9918|9943|9918|0
1615393090000|2021-03-10 16:18:10|9944||9944||9944||9944||0
1615393110000|2021-03-10 16:18:30||9919||9918||9919||9918|0
1615393120000|2021-03-10 16:18:40|9943|9919|9942|9919|9943|9919|9942|9919|0
1615393130000|2021-03-10 16:18:50|9940|9920|9944|9919|9944|9920|9940|9919|600
1615393140000|2021-03-10 16:19:00|9943||9944||9944||9940||0
1615393150000|2021-03-10 16:19:10|9943||9943||9943||9943||0
1615393170000|2021-03-10 16:19:30|9941||9941||9941||9941||200
1615393190000|2021-03-10 16:19:50|9944|9920|9944|9920|9944|9920|9944|9920|0
1615393200000|2021-03-10 16:20:00|9943|9921|9933|9920|9943|9935|9932|9908|250
1615393210000|2021-03-10 16:20:10|9944|9926|9943|9926|9944|9926|9943|9926|150
1615393230000|2021-03-10 16:20:30|9944|9920|9941|9920|9944|9920|9941|9920|0
1615393240000|2021-03-10 16:20:40|9942||9942||9942||9940||100
1615393250000|2021-03-10 16:20:50|9944||9944||9944||9944||0
1615393260000|2021-03-10 16:21:00|9942||9941||9942||9941||600
1615393270000|2021-03-10 16:21:10|9937|9905|9935|9905|9938|9920|9920|9905|600
1615393280000|2021-03-10 16:21:20||9919||9905||9919||9905|0
1615393290000|2021-03-10 16:21:30|9940|9918|9944|9918|9944|9918|9940|9905|0
1615393300000|2021-03-10 16:21:40||9905||9918||9918||9905|0
1615393320000|2021-03-10 16:22:00|9948|9923|9965|9944|9979|9953|9948|9923|2600
1615393330000|2021-03-10 16:22:10|9964||9964||9964||9964||0
1615393340000|2021-03-10 16:22:20|9963|9932|9947|9925|9963|9944|9943|9924|500
1615393350000|2021-03-10 16:22:30|9948|9913|9935|9915|9948|9915|9935|9913|0
1615393360000|2021-03-10 16:22:40|9947|9916|9942|9916|9947|9916|9942|9916|0
1615393370000|2021-03-10 16:22:50|9941|9915|9941|9915|9941|9916|9941|9915|100
1615393380000|2021-03-10 16:23:00|9940|9916|9940|9916|9941|9916|9940|9916|0
1615393390000|2021-03-10 16:23:10||9915||9915||9915||9915|0
1615393400000|2021-03-10 16:23:20||9916||9916||9916||9916|0
1615393410000|2021-03-10 16:23:30|9938|9917|9937|9917|9938|9917|9937|9917|100
1615393420000|2021-03-10 16:23:40|9935||9933||9935||9933||0
1615393430000|2021-03-10 16:23:50|9931|9903|9932|9903|9933|9904|9931|9903|0
1615393440000|2021-03-10 16:24:00|9933|9915|9945|9921|9947|9921|9932|9915|1100
1615393450000|2021-03-10 16:24:10|9943|9922|9945|9922|9945|9922|9943|9922|0
1615393460000|2021-03-10 16:24:20||9930||9930||9930||9930|0
1615393490000|2021-03-10 16:24:50|9946|9931|9957|9937|9960|9937|9946|9931|300
1615393510000|2021-03-10 16:25:10||9938||9939||9939||9938|0
1615393520000|2021-03-10 16:25:20|9956|9940|9973|9955|9980|9955|9956|9940|1455
1615393530000|2021-03-10 16:25:30|9979||9979||9979||9979||100
1615393540000|2021-03-10 16:25:40|9978||9978||9978||9978||0
1615393560000|2021-03-10 16:26:00|9973|9957|9978|9965|9980|9965|9973|9955|100
1615393570000|2021-03-10 16:26:10|9980|9966|9997|9980|9997|9980|9980|9965|690
1615393580000|2021-03-10 16:26:20|9990|9970|9985|9955|9990|9970|9985|9943|544
1615393590000|2021-03-10 16:26:30|9986|9943|9985|9945|9986|9955|9985|9943|100
1615393600000|2021-03-10 16:26:40|9988|9955|9980|9962|9988|9965|9980|9943|500
1615393610000|2021-03-10 16:26:50|9981|9960|9988|9965|9988|9965|9981|9960|200
1615393620000|2021-03-10 16:27:00|9987||9986||9987||9986||0
1615393630000|2021-03-10 16:27:10|10000|9966|9997|9966|10000|9968|9997|9965|200
1615393640000|2021-03-10 16:27:20|10000|9967|9994|9967|10000|9979|9994|9967|300
1615393650000|2021-03-10 16:27:30|9997||9997||9997||9997||0
1615393660000|2021-03-10 16:27:40||9968||9968||9968||9968|0
1615393670000|2021-03-10 16:27:50|9996|9969|9996|9971|9996|9972|9996|9969|400
1615393680000|2021-03-10 16:28:00||9973||9975||9975||9973|0
1615393690000|2021-03-10 16:28:10|9994|9973|9993|9973|9994|9973|9976|9973|500
1615393700000|2021-03-10 16:28:20|9991|9974|9992|9974|9994|9974|9991|9974|300
1615393710000|2021-03-10 16:28:30||9975||9975||9975||9975|100
1615393720000|2021-03-10 16:28:40||9976||9977||9977||9976|400
1615393730000|2021-03-10 16:28:50||9978||9978||9978||9976|500
1615393740000|2021-03-10 16:29:00|9989|9976|9991|9973|9991|9976|9989|9963|301
1615393750000|2021-03-10 16:29:10|9992|9968|9991|9975|9992|9976|9991|9968|0
1615393760000|2021-03-10 16:29:20||9964||9963||9969||9963|0
1615393770000|2021-03-10 16:29:30|9992|9969|9991|9963|9992|9969|9991|9963|300
1615393780000|2021-03-10 16:29:40|9990||9990||9990||9990||0
1615393790000|2021-03-10 16:29:50||9964||9963||9964||9963|100
1615393800000|2021-03-10 16:30:00|9989|9964|9989|9973|9989|9973|9989|9961|100
1615393810000|2021-03-10 16:30:10||9964||9973||9973||9964|0
1615393820000|2021-03-10 16:30:20|9992||9992||9992||9992||0
1615393830000|2021-03-10 16:30:30|9991|9974|9989|9973|9992|9974|9988|9973|100
1615393840000|2021-03-10 16:30:40|9988|9972|9975|9960|9989|9973|9975|9960|800
1615393850000|2021-03-10 16:30:50|||||||||200
1615393860000|2021-03-10 16:31:00|||||||||100
1615393870000|2021-03-10 16:31:10|9971|9951|9960|9950|9971|9951|9960|9950|1200
1615393880000|2021-03-10 16:31:20|9959|9949|9945|9919|9959|9949|9944|9919|1000
1615393890000|2021-03-10 16:31:30|9956|9927|9955|9932|9956|9932|9955|9919|0
1615393900000|2021-03-10 16:31:40|9954|9930|9948|9929|9954|9930|9948|9929|500
1615393910000|2021-03-10 16:31:50|9947|9927|9947|9927|9947|9927|9947|9914|100
1615393920000|2021-03-10 16:32:00|9948|9930|9960|9930|9960|9943|9948|9930|500
1615393940000|2021-03-10 16:32:20|9959|9931|9959|9930|9959|9931|9959|9930|0
1615393950000|2021-03-10 16:32:30|9960|9931|9960|9931|9960|9931|9960|9931|0
1615394010000|2021-03-10 16:33:30||9933||9933||9933||9933|0
1615394020000|2021-03-10 16:33:40|9959|9934|9960|9950|9960|9950|9959|9934|0
1615394030000|2021-03-10 16:33:50|9967||9967||9967||9966||100
1615394040000|2021-03-10 16:34:00|9966||9967||9967||9966||200
1615394060000|2021-03-10 16:34:20|9966|9938|9958|9933|9966|9938|9958|9933|1000
1615394070000|2021-03-10 16:34:30||9923||9933||9933||9923|0
1615394080000|2021-03-10 16:34:40|||||||||230
1615394090000|2021-03-10 16:34:50|9963|9945|9963|9945|9963|9945|9963|9945|0
1615394100000|2021-03-10 16:35:00|9961|9946|9965|9945|9966|9946|9960|9945|1699
1615394110000|2021-03-10 16:35:10|9966||9965||9966||9962||100
1615394120000|2021-03-10 16:35:20|9964||9964||9964||9964||845
1615394130000|2021-03-10 16:35:30|||||||||140
1615394180000|2021-03-10 16:36:20|9974|9949|9974|9955|9974|9955|9974|9949|200
1615394190000|2021-03-10 16:36:30|||||||||100
1615394200000|2021-03-10 16:36:40|9973||9973||9973||9973||370
1615394210000|2021-03-10 16:36:50|9972|9948|9971|9948|9972|9949|9971|9948|100
1615394220000|2021-03-10 16:37:00|9970|9949|9968|9948|9970|9949|9968|9948|100
1615394230000|2021-03-10 16:37:10|9967||9967||9967||9967||0
1615394240000|2021-03-10 16:37:20|9966||9965||9966||9965||0
1615394250000|2021-03-10 16:37:30|9964||9964||9965||9964||0
1615394260000|2021-03-10 16:37:40|9972|9949|9972|9954|9972|9954|9972|9949|100
1615394290000|2021-03-10 16:38:10|9974|9960|9978|9960|9978|9960|9974|9960|200
1615394300000|2021-03-10 16:38:20||9970||9970||9970||9970|0
1615394310000|2021-03-10 16:38:30|9988|9971|9988|9971|9988|9971|9988|9970|100
1615394320000|2021-03-10 16:38:40||9972||9976||9976||9971|0
1615394330000|2021-03-10 16:38:50||9972||9975||9975||9971|100
1615394340000|2021-03-10 16:39:00|9991|9976|10001|9988|10003|9988|9991|9976|5218
1615394350000|2021-03-10 16:39:10|10003|9991|10002|9991|10003|9991|10002|9991|300
1615394360000|2021-03-10 16:39:20|10003|9992|10010|9998|10010|9998|10003|9992|400
1615394370000|2021-03-10 16:39:30||9993||9993||9993||9993|0
1615394380000|2021-03-10 16:39:40|10015|10001|10034|10002|10038|10025|10015|10001|9278
1615394390000|2021-03-10 16:39:50|10032|10010|10032|10011|10032|10011|10032|10010|0
1615394400000|2021-03-10 16:40:00|10029|10012|10028|10012|10029|10012|10028|10012|200
1615394410000|2021-03-10 16:40:10|10029|10013|10028|10012|10032|10014|10028|10012|400
1615394430000|2021-03-10 16:40:30||10011||10014||10014||10011|0
1615394450000|2021-03-10 16:40:50|10030|10021|10036|10021|10036|10021|10030|10021|892
1615394460000|2021-03-10 16:41:00|10035||10036||10036||10035||200
1615394470000|2021-03-10 16:41:10|10035|10023|10040|10023|10040|10023|10035|10023|400
1615394480000|2021-03-10 16:41:20|10039||10039||10039||10039||100
1615394490000|2021-03-10 16:41:30|10040|10026|10048|10023|10048|10034|10040|10023|1265
1615394500000|2021-03-10 16:41:40|10047||10047||10047||10047||0
1615394510000|2021-03-10 16:41:50|||||||||200
1615394520000|2021-03-10 16:42:00|10045||10047||10047||10044||170
1615394530000|2021-03-10 16:42:10|10045|10012|10037|10015|10045|10015|10037|10011|0
1615394540000|2021-03-10 16:42:20|10036|10014|10034|10014|10036|10014|10034|10014|1000
1615394550000|2021-03-10 16:42:30|10032|10011|10022|9988|10032|10011|10022|9988|100
1615394560000|2021-03-10 16:42:40|10021||10020||10021||10020||0
1615394570000|2021-03-10 16:42:50|10013|9987|10013|9987|10013|9987|10013|9987|0
1615394580000|2021-03-10 16:43:00|10010|9980|10010|9987|10010|9987|10010|9980|0
1615394590000|2021-03-10 16:43:10|10006|9980|10002|9980|10006|9980|10002|9980|600
1615394600000|2021-03-10 16:43:20|9999|9981|9997|9980|9999|9981|9997|9980|100
1615394610000|2021-03-10 16:43:30|9996||9996||9996||9996||0
1615394620000|2021-03-10 16:43:40|9995||9995||9995||9995||0
1615394630000|2021-03-10 16:43:50|9992|9964|9981|9956|9992|9965|9975|9954|10435
1615394650000|2021-03-10 16:44:10|9974|9957|9974|9956|9974|9957|9974|9956|200
1615394660000|2021-03-10 16:44:20|9973||9973||9973||9973||200
1615394670000|2021-03-10 16:44:30|9981|9957|9995|9956|9999|9969|9981|9954|1247
1615394680000|2021-03-10 16:44:40|9992||9992||9992||9992||0
1615394690000|2021-03-10 16:44:50||9964||9958||9964||9955|400
1615394700000|2021-03-10 16:45:00||9957||9955||9957||9955|100
1615394710000|2021-03-10 16:45:10|9991|9958|9991|9955|9991|9958|9991|9955|100
1615394720000|2021-03-10 16:45:20||9958||9959||9959||9957|100
1615394730000|2021-03-10 16:45:30||9955||9955||9955||9955|0
1615394750000|2021-03-10 16:45:50|10001|9956|9990|9957|10001|9957|9990|9956|3900
1615394760000|2021-03-10 16:46:00|9989|9958|10021|9988|10021|9995|9989|9957|1000
1615394780000|2021-03-10 16:46:20||9989||9989||9989||9988|0
1615394790000|2021-03-10 16:46:30||10000||10000||10000||10000|0
1615394800000|2021-03-10 16:46:40|10011||10011||10011||10011||0
1615394810000|2021-03-10 16:46:50|10001|9992|9998|9955|10001|9992|9998|9955|2400
1615394820000|2021-03-10 16:47:00|9976|9954|9982|9961|9988|9967|9976|9954|200
1615394840000|2021-03-10 16:47:20|9995|9969|9996|9980|9997|9981|9995|9962|400
1615394850000|2021-03-10 16:47:30|9995|9981|9995|9981|9995|9981|9995|9981|0
1615394860000|2021-03-10 16:47:40|9988|9980|9996|9980|9996|9981|9988|9980|350
1615394880000|2021-03-10 16:48:00|10006|9981|10003|9981|10006|9981|10003|9981|0
1615394890000|2021-03-10 16:48:10|10002||10003||10003||10000||100
1615394900000|2021-03-10 16:48:20|10000|9982|10000|9981|10003|9982|9991|9981|200
1615394910000|2021-03-10 16:48:30|9999|9983|9998|9983|10000|9983|9995|9983|300
1615394920000|2021-03-10 16:48:40|10000|9984|10021|9990|10021|9991|9999|9984|200
1615394930000|2021-03-10 16:48:50|10011||10011||10011||10011||0
1615394950000|2021-03-10 16:49:10|10009||10008||10009||10008||0
1615394960000|2021-03-10 16:49:20|10011||10021||10021||10011||400
1615394970000|2021-03-10 16:49:30|10011||10011||10011||10011||0
1615394980000|2021-03-10 16:49:40|10010|9996|10023|10000|10023|10005|10010|9990|10016
1615395000000|2021-03-10 16:50:00|10029|10001|10030|10003|10030|10003|10028|10001|200
1615395010000|2021-03-10 16:50:10|10038|10007|10034|10011|10038|10011|10034|10007|296
1615395020000|2021-03-10 16:50:20|10038|10015|10038|10012|10038|10022|10038|10012|0
1615395040000|2021-03-10 16:50:40|10039|10013|10049|10027|10057|10031|10039|10012|2723
1615395050000|2021-03-10 16:50:50|10047||10045||10047||10045||0
1615395060000|2021-03-10 16:51:00||10029||10029||10029||10029|0
1615395080000|2021-03-10 16:51:20|10047|10036|10054|10036|10054|10036|10047|10036|0
1615395090000|2021-03-10 16:51:30|10055|10037|10055|10037|10055|10037|10055|10037|0
1615395100000|2021-03-10 16:51:40|10049|10029|10049|10037|10049|10037|10049|10029|0
1615395110000|2021-03-10 16:51:50|10050|10038|10061|10038|10062|10038|10050|10038|922
1615395120000|2021-03-10 16:52:00|10060|10025|10050|10027|10062|10027|10049|10025|0
1615395140000|2021-03-10 16:52:20|||||||||500
1615395180000|2021-03-10 16:53:00|10049|10012|10033|10007|10050|10013|10033|10007|500
1615395200000|2021-03-10 16:53:20|10032||10032||10033||10032||100
1615395210000|2021-03-10 16:53:30|10033||10033||10033||10033||0
1615395220000|2021-03-10 16:53:40|10035|10008|10035|10008|10035|10008|10033|10008|0
1615395230000|2021-03-10 16:53:50|10033|10007|10033|9995|10035|10008|10032|9994|100
1615395240000|2021-03-10 16:54:00|10035|9996|10032|9995|10035|9997|10032|9994|274
1615395250000|2021-03-10 16:54:10|10030|9996|10030|9996|10030|9996|10030|9996|0
1615395270000|2021-03-10 16:54:30|10028|9997|10028|9999|10028|9999|10028|9997|300
1615395280000|2021-03-10 16:54:40|10035|10000|10040|10018|10040|10018|10035|10000|300
1615395290000|2021-03-10 16:54:50|10050|10023|10050|10018|10050|10035|10050|10018|600
1615395300000|2021-03-10 16:55:00|10049|10019|10049|10021|10049|10021|10049|10019|757
1615395310000|2021-03-10 16:55:10|10050||10050||10050||10050||100
1615395330000|2021-03-10 16:55:30|10049|10022|10049|10022|10049|10022|10049|10022|100
1615395340000|2021-03-10 16:55:40||10021||10021||10022||10021|0
1615395350000|2021-03-10 16:55:50||10022||10022||10022||10022|0
1615395360000|2021-03-10 16:56:00||10023||10023||10023||10023|0
1615395370000|2021-03-10 16:56:10||10022||10022||10022||10022|0
1615395380000|2021-03-10 16:56:20|10047|10023|10047|10024|10047|10024|10047|10023|100
1615395390000|2021-03-10 16:56:30||10022||10022||10023||10022|0
1615395410000|2021-03-10 16:56:50|10046|10023|10046|10023|10046|10023|10046|10023|0
1615395420000|2021-03-10 16:57:00|10045|10011|10045|10023|10046|10024|10045|10011|200
1615395440000|2021-03-10 16:57:20|10049|10024|10049|10024|10049|10024|10049|10024|600
1615395450000|2021-03-10 16:57:30|10048|10029|10049|10026|10049|10029|10048|10025|0
1615395460000|2021-03-10 16:57:40||10025||10025||10025||10025|0
1615395470000|2021-03-10 16:57:50||10027||10025||10027||10025|0
1615395480000|2021-03-10 16:58:00|10048|10026|10048|10025|10048|10026|10048|10025|0
1615395490000|2021-03-10 16:58:10|||||||||100
1615395500000|2021-03-10 16:58:20|10047|10024|10034|10007|10047|10024|10034|10002|400
1615395510000|2021-03-10 16:58:30|10033|9994|10030|10003|10033|10007|10030|9994|0
1615395520000|2021-03-10 16:58:40|10032|9994|10029|9994|10032|10003|10029|9994|0
1615395530000|2021-03-10 16:58:50|10028|10003|10013|9978|10028|10003|10013|9978|200
1615395540000|2021-03-10 16:59:00|10012|9990|10012|9990|10012|9990|10012|9990|0
1615395550000|2021-03-10 16:59:10|10011|9978|10011|9990|10012|9990|10011|9978|119
1615395560000|2021-03-10 16:59:20|10013|10000|10027|9994|10028|10025|10010|9991|1083
1615395570000|2021-03-10 16:59:30|10028|9995|10020|9996|10028|9996|10020|9995|0
1615395580000|2021-03-10 16:59:40||9997||9996||9997||9996|1000
1615395590000|2021-03-10 16:59:50|10019||10020||10020||10019||0
1615395600000|2021-03-10 17:00:00|10028|10001|10028|9997|10028|10001|10028|9997|100
1615395610000|2021-03-10 17:00:10||9998||9998||9998||9998|0
1615395620000|2021-03-10 17:00:20|10027|9999|10027|9999|10027|9999|10027|9998|0
1615395630000|2021-03-10 17:00:30|10028|10000|10028|10000|10028|10000|10028|10000|100
1615395640000|2021-03-10 17:00:40||9999||10000||10000||9999|100
1615395670000|2021-03-10 17:01:10||10002||10000||10002||10000|200
1615395690000|2021-03-10 17:01:30|10027||10028||10028||10027||0
1615395720000|2021-03-10 17:02:00|10027|10001|10028|10001|10028|10001|10027|10001|0
1615395730000|2021-03-10 17:02:10||10002||10002||10002||10001|200
1615395740000|2021-03-10 17:02:20||10003||10004||10004||10002|0
1615395760000|2021-03-10 17:02:40|||||||||100
1615395780000|2021-03-10 17:03:00||10005||10004||10005||10004|0
1615395790000|2021-03-10 17:03:10|10027|9990|10027|10004|10027|10004|10026|9990|0
1615395800000|2021-03-10 17:03:20|10026|9990|10026|9990|10026|10004|10026|9990|0
1615395810000|2021-03-10 17:03:30|10025||10022||10025||10022||3900
1615395820000|2021-03-10 17:03:40||9998||9990||9998||9990|0
1615395830000|2021-03-10 17:03:50|10023|9991|10023|9990|10023|9998|10023|9990|100
1615395840000|2021-03-10 17:04:00|10024|9998|10036|10011|10048|10016|10024|9998|300
1615395850000|2021-03-10 17:04:10|10040|10017|10046|10012|10050|10025|10040|10011|178
1615395860000|2021-03-10 17:04:20|10047|10011|10045|10011|10047|10011|10045|10011|0
1615395870000|2021-03-10 17:04:30|10046|10012|10041|10012|10047|10012|10041|10012|100
1615395880000|2021-03-10 17:04:40|10047|10013|10042|10012|10047|10013|10042|10012|0
1615395890000|2021-03-10 17:04:50|10040|10013|10040|10013|10040|10013|10040|10013|0
1615395940000|2021-03-10 17:05:40|10039||10038||10039||10038||0
1615395960000|2021-03-10 17:06:00|10037|10012|10035|10012|10037|10012|10035|10012|0
1615395970000|2021-03-10 17:06:10|10034|10013|10032|10012|10038|10013|10032|10012|100
1615395980000|2021-03-10 17:06:20|10033||10030||10033||10030||0
1615396000000|2021-03-10 17:06:40|||||||||100
1615396010000|2021-03-10 17:06:50|10031|10013|10030|10012|10031|10013|10029|10012|300
1615396020000|2021-03-10 17:07:00|10029|10015|10034|10012|10039|10015|10029|10012|300
1615396030000|2021-03-10 17:07:10|10039|10013|10033|10012|10039|10013|10033|10012|300
1615396060000|2021-03-10 17:07:40|||||||||100
1615396080000|2021-03-10 17:08:00|10030||10030||10030||10030||0
1615396090000|2021-03-10 17:08:10||10013||10012||10013||10012|0
1615396110000|2021-03-10 17:08:30|10028||10030||10030||10028||200
1615396120000|2021-03-10 17:08:40|10029||10029||10030||10029||0
1615396130000|2021-03-10 17:08:50|10028|10013|10039|10020|10039|10021|10028|10012|812
1615396140000|2021-03-10 17:09:00|10040||10040||10040||10040||0
1615396150000|2021-03-10 17:09:10|||||||||100
1615396160000|2021-03-10 17:09:20|10038||10038||10038||10038||0
1615396170000|2021-03-10 17:09:30|10039||10039||10039||10038||0
1615396180000|2021-03-10 17:09:40|10038||10034||10038||10034||0
1615396190000|2021-03-10 17:09:50|||||||||200
1615396200000|2021-03-10 17:10:00|10039|10027|10039|10020|10039|10028|10038|10020|100
1615396210000|2021-03-10 17:10:10|10038||10039||10039||10038||0
1615396220000|2021-03-10 17:10:20|10038|10028|10038|10028|10039|10028|10038|10028|0
1615396230000|2021-03-10 17:10:30|10037||10037||10038||10037||230
1615396240000|2021-03-10 17:10:40|||||||||200
1615396250000|2021-03-10 17:10:50|||||||||200
1615396280000|2021-03-10 17:11:20|10039|10029|10050|10036|10050|10036|10039|10029|274
1615396290000|2021-03-10 17:11:30|10049||10049||10050||10045||200
1615396300000|2021-03-10 17:11:40|10050|10030|10049|10010|10050|10030|10049|10010|0
1615396310000|2021-03-10 17:11:50|10048|10030|10049|10011|10050|10030|10048|10010|0
1615396320000|2021-03-10 17:12:00|10048|10012|10048|10012|10048|10012|10048|10012|0
1615396330000|2021-03-10 17:12:10|10050|10017|10044|10016|10050|10031|10044|10016|300
1615396340000|2021-03-10 17:12:20|10043|10030|10039|10016|10043|10030|10039|10016|500
1615396350000|2021-03-10 17:12:30|10038||10039||10039||10036||0
1615396360000|2021-03-10 17:12:40|10047|10030|10050|10016|10050|10030|10047|10016|0
1615396370000|2021-03-10 17:12:50|10049||10044||10049||10044||100
1615396380000|2021-03-10 17:13:00|10043|10017|10041|10016|10044|10030|10041|10016|0
1615396390000|2021-03-10 17:13:10|||||||||100
1615396400000|2021-03-10 17:13:20|10044||10044||10044||10044||0
1615396410000|2021-03-10 17:13:30|10050|10030|10050|10035|10050|10035|10050|10016|400
1615396420000|2021-03-10 17:13:40|10049|10030|10050|10012|10050|10030|10049|10010|200
1615396430000|2021-03-10 17:13:50|10049|10011|10049|10014|10050|10014|10049|10011|0
1615396440000|2021-03-10 17:14:00|10050|10015|10049|10014|10050|10015|10049|10014|0
1615396450000|2021-03-10 17:14:10|10050|10015|10049|10015|10050|10015|10049|10015|0
1615396460000|2021-03-10 17:14:20|10050||10050||10050||10049||0
1615396470000|2021-03-10 17:14:30|10049||10050||10050||10049||0
1615396480000|2021-03-10 17:14:40|10049|10010|10049|10015|10050|10015|10049|10010|0
1615396490000|2021-03-10 17:14:50|10050||10049||10050||10049||0
1615396500000|2021-03-10 17:15:00|10050|10016|10050|10016|10050|10016|10050|10016|100
1615396510000|2021-03-10 17:15:10|10049|10031|10049|10015|10050|10031|10049|10015|200
1615396520000|2021-03-10 17:15:20|10050|10016|10049|10015|10050|10016|10049|10015|0
1615396530000|2021-03-10 17:15:30|10050|10010|10050|10011|10050|10011|10049|10010|100
1615396540000|2021-03-10 17:15:40|10044||10040||10044||10040||0
1615396550000|2021-03-10 17:15:50|10036|10015|10048|10016|10048|10017|10032|10015|0
1615396570000|2021-03-10 17:16:10|10046||10045||10046||10045||100
1615396580000|2021-03-10 17:16:20|10046||10048||10048||10043||0
1615396600000|2021-03-10 17:16:40|10043||10048||10048||10043||100
1615396630000|2021-03-10 17:17:10|10043||10047||10047||10043||100
1615396670000|2021-03-10 17:17:50|10048|10021|10048|10016|10048|10027|10048|10016|0
1615396680000|2021-03-10 17:18:00|10047|10017|10050|10031|10050|10031|10047|10017|300
1615396690000|2021-03-10 17:18:10|10049||10048||10050||10048||0
1615396700000|2021-03-10 17:18:20|10049|10018|10044|10016|10049|10018|10044|10015|100
1615396710000|2021-03-10 17:18:30|10045||10044||10045||10044||0
1615396720000|2021-03-10 17:18:40||10017||10016||10017||10016|0
1615396730000|2021-03-10 17:18:50|10043|10017|10043|10017|10043|10017|10043|10017|0
1615396740000|2021-03-10 17:19:00|10040|10018|10040|10018|10040|10018|10040|10018|0
1615396750000|2021-03-10 17:19:10||10027||10027||10027||10027|400
1615396760000|2021-03-10 17:19:20|10050|10028|10040|10028|10050|10028|10040|10028|0
1615396770000|2021-03-10 17:19:30||10029||10028||10031||10028|350
1615396780000|2021-03-10 17:19:40||10029||10029||10029||10029|0
1615396790000|2021-03-10 17:19:50||10027||10028||10028||10027|0
1615396800000|2021-03-10 17:20:00||10027||10027||10027||10027|0
1615396810000|2021-03-10 17:20:10|10037|10016|10035|10001|10037|10018|10035|10001|711
1615396820000|2021-03-10 17:20:20||10017||10018||10018||10017|0
1615396840000|2021-03-10 17:20:40||10017||10018||10018||10017|0
1615396870000|2021-03-10 17:21:10|10030|10004|10028|10004|10030|10015|10028|10004|300
1615396880000|2021-03-10 17:21:20||10015||10015||10015||10004|0
1615396890000|2021-03-10 17:21:30|10030|10005|10035|10021|10035|10026|10030|10005|900
1615396910000|2021-03-10 17:21:50||10022||10022||10022||10022|0
1615396920000|2021-03-10 17:22:00|10048|10023|10048|10030|10048|10030|10048|10023|0
1615396930000|2021-03-10 17:22:10|10040|10023|10040|10023|10040|10023|10040|10023|0
1615396960000|2021-03-10 17:22:40|10025||10040||10040||10025||399
1615396970000|2021-03-10 17:22:50|10039|10020|10036|10016|10039|10020|10036|10010|200
1615396980000|2021-03-10 17:23:00|10035|10012|10024|10006|10035|10012|10024|10006|100
1615396990000|2021-03-10 17:23:10||10007||10006||10007||10006|0
1615397000000|2021-03-10 17:23:20||10007||10007||10007||10007|0
1615397010000|2021-03-10 17:23:30||10006||10007||10007||10006|0
1615397020000|2021-03-10 17:23:40||10006||10007||10007||10006|0
1615397040000|2021-03-10 17:24:00|10023|10000|10022|10001|10023|10001|10022|10000|0
1615397060000|2021-03-10 17:24:20|10020|10002|10020|10001|10020|10002|10020|10001|0
1615397070000|2021-03-10 17:24:30|10010|9990|10009|9990|10010|10001|10009|9990|100
1615397090000|2021-03-10 17:24:50|10008|9991|10007|9990|10008|9991|10007|9990|200
1615397100000|2021-03-10 17:25:00|10006|9980|10002|9980|10006|9990|10002|9980|800
1615397110000|2021-03-10 17:25:10|10001||10001||10001||10001||0
1615397120000|2021-03-10 17:25:20|9999|9981|9999|9982|10001|9982|9999|9981|0
1615397130000|2021-03-10 17:25:30|10001|9984|10000|9984|10001|9984|10000|9982|100
1615397140000|2021-03-10 17:25:40|9999|9980|9976|9950|10000|9984|9976|9950|9578
1615397150000|2021-03-10 17:25:50|9975||9975||9975||9975||100
1615397190000|2021-03-10 17:26:30|||||||||100
1615397200000|2021-03-10 17:26:40|9974||9974||9974||9974||0
1615397210000|2021-03-10 17:26:50|9960|9951|9952|9933|9960|9951|9952|9921|600
1615397220000|2021-03-10 17:27:00||9921||9933||9933||9921|0
1615397240000|2021-03-10 17:27:20|9951||9951||9951||9951||100
1615397250000|2021-03-10 17:27:30||9934||9934||9934||9934|0
1615397260000|2021-03-10 17:27:40||9933||9934||9934||9933|0
1615397270000|2021-03-10 17:27:50|9950|9933|9942|9915|9950|9934|9942|9915|700
1615397280000|2021-03-10 17:28:00||9911||9910||9915||9910|100
1615397290000|2021-03-10 17:28:10|9932|9915|9929|9903|9932|9915|9929|9903|100
1615397300000|2021-03-10 17:28:20|9928||9928||9928||9928||0
1615397310000|2021-03-10 17:28:30|||||||||100
1615397320000|2021-03-10 17:28:40|9927||9926||9927||9926||0
1615397340000|2021-03-10 17:29:00|9925||9922||9925||9922||0
1615397350000|2021-03-10 17:29:10|9920||9920||9920||9920||0
1615397360000|2021-03-10 17:29:20|9919|9901|9919|9901|9919|9901|9919|9901|0
1615397380000|2021-03-10 17:29:40||9903||9903||9903||9901|0
1615397390000|2021-03-10 17:29:50|9918|9901|9899|9882|9918|9901|9899|9880|2414
1615397400000|2021-03-10 17:30:00|9898|9880|9897|9880|9898|9882|9897|9880|200
1615397410000|2021-03-10 17:30:10|9900|9882|9909|9892|9910|9897|9899|9880|4958
1615397420000|2021-03-10 17:30:20|9910||9909||9910||9909||100
1615397430000|2021-03-10 17:30:30|9910||9910||9910||9909||0
1615397440000|2021-03-10 17:30:40|9909|9882|9907|9892|9910|9892|9907|9880|200
1615397450000|2021-03-10 17:30:50||9881||9892||9892||9880|0
1615397460000|2021-03-10 17:31:00||9881||9880||9899||9880|1091
1615397470000|2021-03-10 17:31:10|9906|9881|9907|9881|9907|9892|9906|9880|0
1615397480000|2021-03-10 17:31:20||9892||9892||9892||9892|600
1615397490000|2021-03-10 17:31:30|9906||9905||9906||9905||0
1615397500000|2021-03-10 17:31:40||9893||9893||9893||9893|0
1615397520000|2021-03-10 17:32:00|9894|9881|9902|9884|9904|9884|9894|9880|900
1615397530000|2021-03-10 17:32:10|9901|9881|9900|9859|9901|9881|9888|9859|490
1615397540000|2021-03-10 17:32:20|9888||9888||9888||9888||0
1615397550000|2021-03-10 17:32:30|9887|9860|9887|9859|9887|9880|9887|9859|500
1615397560000|2021-03-10 17:32:40|9886||9886||9886||9886||0
1615397570000|2021-03-10 17:32:50|9885|9861|9899|9871|9899|9871|9885|9861|500
1615397580000|2021-03-10 17:33:00|||||||||300
1615397590000|2021-03-10 17:33:10|9898|9875|9898|9877|9898|9877|9898|9875|0
1615397600000|2021-03-10 17:33:20||9880||9880||9880||9880|0
1615397620000|2021-03-10 17:33:40||9881||9881||9881||9881|0
1615397640000|2021-03-10 17:34:00|9896||9895||9896||9895||400
1615397650000|2021-03-10 17:34:10|9896|9882|9907|9890|9908|9890|9896|9882|1000
1615397660000|2021-03-10 17:34:20|9908|9891|9924|9900|9924|9900|9907|9890|0
1615397670000|2021-03-10 17:34:30||9893||9889||9893||9889|0
1615397680000|2021-03-10 17:34:40|9923|9900|9923|9900|9923|9900|9923|9900|0
1615397690000|2021-03-10 17:34:50|9922|9889|9899|9881|9922|9890|9894|9880|1225
1615397700000|2021-03-10 17:35:00|9896|9880|9896|9880|9896|9881|9896|9880|0
1615397710000|2021-03-10 17:35:10|9895|9875|9895|9880|9895|9880|9886|9875|400
1615397720000|2021-03-10 17:35:20|9881|9875|9882|9854|9895|9880|9875|9854|166
1615397730000|2021-03-10 17:35:30|9880|9858|9878|9855|9880|9858|9878|9854|0
1615397740000|2021-03-10 17:35:40|9877||9877||9877||9877||200
1615397750000|2021-03-10 17:35:50|9876||9876||9876||9876||0
1615397790000|2021-03-10 17:36:30|9874|9856|9872|9855|9874|9856|9867|9855|150
1615397800000|2021-03-10 17:36:40|9871|9854|9871|9854|9871|9855|9871|9853|0
1615397820000|2021-03-10 17:37:00|9870|9855|9870|9854|9870|9855|9870|9854|300
1615397830000|2021-03-10 17:37:10|||||||||500
1615397840000|2021-03-10 17:37:20||9856||9856||9856||9856|0
1615397850000|2021-03-10 17:37:30|9868|9853|9868|9854|9868|9856|9868|9853|101
1615397860000|2021-03-10 17:37:40||9856||9853||9856||9853|0
1615397870000|2021-03-10 17:37:50|9866|9854|9857|9833|9866|9854|9851|9833|4088
1615397880000|2021-03-10 17:38:00|9856|9840|9856|9833|9856|9840|9856|9833|0
1615397900000|2021-03-10 17:38:20||9840||9828||9840||9828|0
1615397910000|2021-03-10 17:38:30|9855|9831|9854|9831|9855|9831|9854|9831|0
1615397920000|2021-03-10 17:38:40|9853|9822|9852|9822|9853|9822|9852|9822|100
1615397930000|2021-03-10 17:38:50|9849|9821|9849|9821|9849|9821|9848|9821|100
1615397940000|2021-03-10 17:39:00||9822||9821||9822||9821|0
1615397950000|2021-03-10 17:39:10|9848|9822|9843|9825|9848|9825|9843|9822|200
1615397960000|2021-03-10 17:39:20|9842|9821|9820|9810|9842|9821|9820|9810|2708
1615397970000|2021-03-10 17:39:30|9813|9801|9818|9801|9820|9801|9813|9801|1354
1615397990000|2021-03-10 17:39:50|9816||9816||9818||9816||1623
1615398000000|2021-03-10 17:40:00||9802||9801||9802||9801|0
1615398010000|2021-03-10 17:40:10|9817|9803|9818|9810|9819|9810|9815|9803|3819
1615398020000|2021-03-10 17:40:20|9819|9811|9831|9811|9832|9811|9819|9811|0
1615398030000|2021-03-10 17:40:30|9832|9810|9831|9812|9843|9812|9831|9810|0
1615398040000|2021-03-10 17:40:40||9813||9814||9814||9813|0
1615398050000|2021-03-10 17:40:50|9843|9815|9848|9833|9848|9833|9843|9815|0
1615398060000|2021-03-10 17:41:00|9845|9820|9843|9822|9850|9822|9843|9820|0
1615398070000|2021-03-10 17:41:10|9842|9823|9840|9823|9842|9823|9840|9823|0
1615398080000|2021-03-10 17:41:20|9839||9839||9839||9839||0
1615398090000|2021-03-10 17:41:30|||||||||100
1615398100000|2021-03-10 17:41:40|9843|9824|9843|9831|9843|9831|9843|9823|0
1615398110000|2021-03-10 17:41:50||9832||9833||9833||9832|100
1615398120000|2021-03-10 17:42:00|9841|9831|9838|9820|9841|9831|9836|9820|500
1615398130000|2021-03-10 17:42:10|9837|9810|9830|9813|9837|9814|9820|9810|800
1615398140000|2021-03-10 17:42:20||9815||9815||9815||9815|0
1615398160000|2021-03-10 17:42:40|9839|9816|9844|9822|9844|9822|9839|9816|300
1615398170000|2021-03-10 17:42:50|9843||9843||9843||9843||0
1615398180000|2021-03-10 17:43:00||9815||9815||9815||9815|100
1615398190000|2021-03-10 17:43:10||9816||9816||9816||9816|0
1615398200000|2021-03-10 17:43:20|9844|9817|9861|9840|9863|9840|9844|9817|2794
1615398210000|2021-03-10 17:43:30|9860|9823|9859|9840|9860|9840|9859|9823|100
1615398220000|2021-03-10 17:43:40|9861|9823|9861|9824|9861|9824|9861|9823|100
1615398230000|2021-03-10 17:43:50||9844||9844||9844||9844|100
1615398240000|2021-03-10 17:44:00|9870|9845|9870|9852|9873|9852|9870|9845|0
1615398250000|2021-03-10 17:44:10|9868|9844|9868|9845|9868|9845|9868|9844|0
1615398260000|2021-03-10 17:44:20|9859|9852|9870|9852|9870|9852|9859|9852|350
1615398270000|2021-03-10 17:44:30|9873|9853|9868|9853|9873|9853|9854|9852|1250
1615398280000|2021-03-10 17:44:40|9867||9868||9868||9867||0
1615398290000|2021-03-10 17:44:50|9867|9855|9874|9856|9878|9857|9867|9855|626
1615398300000|2021-03-10 17:45:00|9878|9857|9886|9856|9886|9858|9876|9855|100
1615398310000|2021-03-10 17:45:10|9894|9857|9894|9856|9894|9863|9894|9856|0
1615398320000|2021-03-10 17:45:20|9887|9857|9894|9857|9894|9857|9885|9857|200
1615398330000|2021-03-10 17:45:30|9898|9856|9898|9857|9898|9857|9898|9856|500
1615398340000|2021-03-10 17:45:40|9902|9863|9902|9859|9902|9863|9902|9859|0
1615398350000|2021-03-10 17:45:50|9906|9860|9906|9861|9906|9878|9906|9860|200
1615398360000|2021-03-10 17:46:00|9901|9862|9906|9865|9906|9865|9901|9862|100
1615398370000|2021-03-10 17:46:10||9866||9868||9868||9866|125
1615398380000|2021-03-10 17:46:20||9869||9871||9883||9869|0
1615398390000|2021-03-10 17:46:30|9905|9873|9904|9875|9905|9875|9904|9873|500
1615398400000|2021-03-10 17:46:40|9906|9877|9906|9878|9906|9878|9904|9877|0
1615398410000|2021-03-10 17:46:50|9911|9877|9912|9880|9912|9885|9911|9877|0
1615398420000|2021-03-10 17:47:00|9907|9881|9907|9882|9907|9882|9907|9881|0
1615398430000|2021-03-10 17:47:10|9912|9881|9912|9883|9912|9883|9912|9881|0
1615398440000|2021-03-10 17:47:20|9909||9909||9912||9909||0
1615398450000|2021-03-10 17:47:30|9912||9912||9912||9912||0
1615398460000|2021-03-10 17:47:40|9909||9912||9912||9909||0
1615398470000|2021-03-10 17:47:50|9909|9884|9912|9884|9912|9884|9909|9884|0
1615398480000|2021-03-10 17:48:00||9888||9888||9888||9888|0
1615398500000|2021-03-10 17:48:20||9892||9889||9892||9888|0
1615398510000|2021-03-10 17:48:30||9890||9899||9900||9889|0
1615398520000|2021-03-10 17:48:40|9910|9889|9910|9889|9910|9899|9910|9889|100
1615398530000|2021-03-10 17:48:50|9909|9899|9909|9889|9909|9899|9908|9889|100
1615398540000|2021-03-10 17:49:00|9912|9899|9924|9903|9924|9903|9912|9889|300
1615398570000|2021-03-10 17:49:30|9923|9900|9912|9889|9923|9900|9912|9880|200
1615398580000|2021-03-10 17:49:40|9910|9884|9910|9889|9910|9889|9910|9884|0
1615398590000|2021-03-10 17:49:50||9880||9889||9889||9880|0
1615398600000|2021-03-10 17:50:00||9880||9889||9889||9880|0
1615398610000|2021-03-10 17:50:10|9927|9880|9927|9901|9927|9901|9916|9880|0
1615398620000|2021-03-10 17:50:20|9916|9900|9923|9900|9927|9901|9916|9900|0
1615398630000|2021-03-10 17:50:30|9927||9927||9927||9927||0
1615398640000|2021-03-10 17:50:40|9915||9915||9915||9915||0
1615398670000|2021-03-10 17:51:10||9901||9902||9902||9900|819
1615398680000|2021-03-10 17:51:20|9927|9903|9918|9901|9927|9905|9918|9900|800
1615398690000|2021-03-10 17:51:30|9927||9927||9927||9927||0
1615398700000|2021-03-10 17:51:40|9922||9927||9927||9922||0
1615398710000|2021-03-10 17:51:50|9922||9927||9927||9922||0
1615398730000|2021-03-10 17:52:10|9926|9902|9927|9902|9927|9902|9926|9902|300
1615398740000|2021-03-10 17:52:20|9923|9907|9925|9902|9927|9907|9923|9902|0
1615398750000|2021-03-10 17:52:30||9903||9903||9903||9903|0
1615398760000|2021-03-10 17:52:40|9927||9926||9927||9926||0
1615398770000|2021-03-10 17:52:50|9927||9923||9927||9923||0
1615398780000|2021-03-10 17:53:00|9922|9901|9922|9903|9922|9903|9922|9901|0
1615398810000|2021-03-10 17:53:30||9910||9910||9910||9910|0
1615398820000|2021-03-10 17:53:40|9916|9903|9902|9884|9916|9903|9902|9884|1470
1615398830000|2021-03-10 17:53:50|9903|9888|9903|9888|9903|9888|9903|9884|0
1615398840000|2021-03-10 17:54:00|9914|9884|9914|9890|9914|9890|9913|9884|100
1615398850000|2021-03-10 17:54:10|9913||9914||9914||9913||500
1615398860000|2021-03-10 17:54:20|9913||9913||9913||9912||0
1615398870000|2021-03-10 17:54:30|9912||9912||9912||9912||0
1615398880000|2021-03-10 17:54:40|9913|9892|9914|9892|9914|9892|9913|9892|719
1615398890000|2021-03-10 17:54:50||9900||9901||9901||9900|0
1615398900000|2021-03-10 17:55:00|||||||||200
1615398910000|2021-03-10 17:55:10||9900||9900||9900||9900|0
1615398920000|2021-03-10 17:55:20|||||||||100
1615398960000|2021-03-10 17:56:00|9913||9913||9913||9913||300
1615398970000|2021-03-10 17:56:10|||||||||200
1615398990000|2021-03-10 17:56:30|9907|9903|9913|9900|9913|9903|9907|9900|1110
1615399000000|2021-03-10 17:56:40|9909|9892|9909|9892|9909|9892|9909|9892|1450
1615399010000|2021-03-10 17:56:50|9908|9884|9906|9880|9908|9885|9906|9880|340
1615399020000|2021-03-10 17:57:00||9884||9880||9884||9880|0
1615399030000|2021-03-10 17:57:10|9905|9884|9905|9890|9905|9890|9905|9880|0
1615399050000|2021-03-10 17:57:30|9914|9891|9912|9896|9914|9896|9912|9890|200
1615399060000|2021-03-10 17:57:40|9911|9895|9911|9895|9911|9896|9911|9895|0
1615399070000|2021-03-10 17:57:50||9896||9896||9896||9895|0
1615399080000|2021-03-10 17:58:00|9921|9895|9922|9900|9922|9901|9921|9895|1360
1615399090000|2021-03-10 17:58:10|||||||||100
1615399120000|2021-03-10 17:58:40|9927|9905|9927|9900|9927|9905|9925|9900|400
1615399130000|2021-03-10 17:58:50||9906||9906||9906||9906|0
1615399140000|2021-03-10 17:59:00|9937|9910|9946|9919|9946|9919|9937|9910|100
1615399150000|2021-03-10 17:59:10|9940|9920|9952|9919|9952|9920|9940|9919|0
1615399160000|2021-03-10 17:59:20|9946||9941||9946||9941||0
1615399170000|2021-03-10 17:59:30|||||||||100
1615399180000|2021-03-10 17:59:40|9950||9948||9950||9948||0
1615399200000|2021-03-10 18:00:00|9946|9920|9946|9926|9946|9929|9946|9920|895
1615399210000|2021-03-10 18:00:10|9945|9927|9946|9926|9946|9927|9945|9926|0
1615399220000|2021-03-10 18:00:20|9945|9927|9945|9927|9946|9927|9945|9927|0
1615399260000|2021-03-10 18:01:00|9942|9928|9919|9897|9942|9928|9919|9897|1000
1615399300000|2021-03-10 18:01:40|9938|9902|9939|9908|9939|9908|9938|9902|500
1615399310000|2021-03-10 18:01:50|9932|9897|9920|9895|9932|9898|9920|9895|1000
1615399320000|2021-03-10 18:02:00|9919|9890|9914|9884|9919|9890|9894|9880|1000
1615399330000|2021-03-10 18:02:10||9885||9885||9885||9885|200
1615399340000|2021-03-10 18:02:20|9913|9886|9914|9886|9914|9886|9913|9886|0
1615399350000|2021-03-10 18:02:30|9920|9887|9921|9886|9925|9906|9920|9885|900
1615399360000|2021-03-10 18:02:40||9887||9887||9887||9887|0
1615399380000|2021-03-10 18:03:00|9920|9884|9916|9884|9920|9885|9916|9884|0
1615399390000|2021-03-10 18:03:10|9915|9885|9914|9884|9915|9885|9914|9884|0
1615399400000|2021-03-10 18:03:20|9913||9913||9913||9913||0
1615399410000|2021-03-10 18:03:30|9912||9911||9912||9911||0
1615399420000|2021-03-10 18:03:40|||||||||100
1615399430000|2021-03-10 18:03:50|9928|9886|9926|9898|9928|9898|9926|9886|200
1615399450000|2021-03-10 18:04:10|9925||9925||9925||9925||0
1615399460000|2021-03-10 18:04:20|9926||9926||9926||9926||0
1615399470000|2021-03-10 18:04:30|9940|9899|9940|9898|9940|9903|9940|9898|1150
1615399480000|2021-03-10 18:04:40|9931||9929||9931||9929||0
1615399490000|2021-03-10 18:04:50|||||||||100
1615399500000|2021-03-10 18:05:00|9928||9928||9928||9928||0
1615399510000|2021-03-10 18:05:10|9927|9886|9927|9886|9927|9886|9927|9883|200
1615399520000|2021-03-10 18:05:20|9925||9912||9925||9912||300
1615399530000|2021-03-10 18:05:30|||||||||100
1615399540000|2021-03-10 18:05:40|9911||9911||9911||9911||350
1615399550000|2021-03-10 18:05:50||9884||9884||9884||9884|100
1615399560000|2021-03-10 18:06:00|9910||9910||9910||9910||0
1615399570000|2021-03-10 18:06:10|9909|9885|9909|9884|9909|9900|9908|9884|895
1615399580000|2021-03-10 18:06:20|9908|9880|9908|9884|9908|9884|9908|9880|100
1615399600000|2021-03-10 18:06:40|9912|9889|9912|9887|9912|9897|9911|9885|300
1615399610000|2021-03-10 18:06:50|9911|9886|9911|9885|9912|9887|9911|9885|0
1615399620000|2021-03-10 18:07:00|9912|9890|9911|9890|9912|9890|9911|9890|0
1615399630000|2021-03-10 18:07:10|9910|9884|9908|9883|9910|9884|9889|9880|1100
1615399640000|2021-03-10 18:07:20|||||||||400
1615399650000|2021-03-10 18:07:30|9907||9908||9908||9907||0
1615399660000|2021-03-10 18:07:40|9907||9906||9907||9906||0
1615399670000|2021-03-10 18:07:50|9905|9880|9904|9883|9905|9883|9902|9880|100
1615399680000|2021-03-10 18:08:00||9880||9883||9883||9880|200
1615399690000|2021-03-10 18:08:10||9880||9883||9889||9880|100
1615399700000|2021-03-10 18:08:20||9880||9883||9883||9880|0
1615399710000|2021-03-10 18:08:30||9880||9883||9883||9880|0
1615399720000|2021-03-10 18:08:40|9903|9880|9904|9880|9904|9883|9903|9871|1095
1615399730000|2021-03-10 18:08:50||9871||9883||9890||9871|868
1615399740000|2021-03-10 18:09:00|9903||9904||9904||9903||700
1615399760000|2021-03-10 18:09:20|9903|9888|9917|9906|9917|9906|9903|9888|800
1615399770000|2021-03-10 18:09:30|9916|9907|9928|9900|9928|9907|9915|9893|300
1615399780000|2021-03-10 18:09:40|9927|9903|9932|9905|9937|9905|9927|9903|0
1615399790000|2021-03-10 18:09:50|9937|9893|9937|9898|9937|9898|9932|9893|0
1615399800000|2021-03-10 18:10:00||9905||9908||9908||9905|0
1615399810000|2021-03-10 18:10:10|9940|9914|9940|9909|9940|9914|9940|9908|0
1615399820000|2021-03-10 18:10:20|9937||9936||9937||9936||0
1615399830000|2021-03-10 18:10:30|9937|9914|9948|9910|9950|9927|9937|9909|1296
1615399840000|2021-03-10 18:10:40|9949|9911|9948|9910|9949|9911|9948|9910|0
1615399850000|2021-03-10 18:10:50|9949|9912|9956|9912|9956|9912|9948|9910|0
1615399860000|2021-03-10 18:11:00|9948|9913|9946|9913|9948|9913|9946|9913|0
1615399870000|2021-03-10 18:11:10||9914||9913||9914||9913|0
1615399880000|2021-03-10 18:11:20|9945||9945||9945||9945||100
1615399890000|2021-03-10 18:11:30|9943|9914|9941|9913|9943|9914|9941|9913|200
1615399900000|2021-03-10 18:11:40|9942||9943||9943||9939||0
1615399910000|2021-03-10 18:11:50|9939|9914|9948|9913|9948|9914|9938|9913|0
1615399920000|2021-03-10 18:12:00|9938|9914|9938|9914|9948|9914|9938|9914|0
1615399930000|2021-03-10 18:12:10|9943||9943||9943||9943||0
1615399950000|2021-03-10 18:12:30|||||||||100
1615399960000|2021-03-10 18:12:40|9929|9913|9929|9913|9929|9913|9929|9913|0
1615400000000|2021-03-10 18:13:20|9928|9901|9927|9903|9929|9905|9927|9901|1527
1615400010000|2021-03-10 18:13:30||9904||9904||9904||9904|0
1615400020000|2021-03-10 18:13:40|9926||9926||9926||9926||0
1615400030000|2021-03-10 18:13:50|9927||9924||9927||9924||100
1615400040000|2021-03-10 18:14:00|9923||9923||9923||9923||0
1615400050000|2021-03-10 18:14:10|9922||9922||9922||9922||0
1615400100000|2021-03-10 18:15:00|9924|9905|9941|9901|9950|9912|9924|9901|300
1615400110000|2021-03-10 18:15:10|9939||9939||9939||9939||0
1615400120000|2021-03-10 18:15:20|||||||||100
1615400130000|2021-03-10 18:15:30||9900||9900||9900||9900|0
1615400160000|2021-03-10 18:16:00|9937|9901|9937|9901|9937|9903|9937|9901|300
1615400170000|2021-03-10 18:16:10|9935|9900|9933|9900|9935|9900|9933|9900|200
1615400210000|2021-03-10 18:16:50||9901||9901||9901||9901|0
1615400220000|2021-03-10 18:17:00|9931|9900|9931|9901|9931|9901|9931|9900|0
1615400230000|2021-03-10 18:17:10||9900||9900||9901||9900|0
1615400240000|2021-03-10 18:17:20|9929|9901|9927|9901|9929|9901|9927|9901|0
1615400250000|2021-03-10 18:17:30|9926|9900|9917|9880|9926|9900|9912|9880|699
1615400260000|2021-03-10 18:17:40|9915|9881|9912|9880|9915|9888|9912|9880|101
1615400270000|2021-03-10 18:17:50||9888||9888||9888||9888|0
1615400280000|2021-03-10 18:18:00|9925|9880|9928|9891|9931|9901|9925|9880|400
1615400290000|2021-03-10 18:18:10|9927|9892|9926|9891|9927|9892|9926|9891|0
1615400320000|2021-03-10 18:18:40|9924||9924||9924||9924||0
1615400330000|2021-03-10 18:18:50|9922||9922||9922||9922||0
1615400340000|2021-03-10 18:19:00|9919||9920||9920||9919||100
1615400360000|2021-03-10 18:19:20|9919||9919||9919||9919||0
1615400380000|2021-03-10 18:19:40|9917||9916||9917||9916||0
1615400390000|2021-03-10 18:19:50|9915||9915||9915||9915||0
1615400400000|2021-03-10 18:20:00||9900||9900||9900||9900|0
1615400420000|2021-03-10 18:20:20|9914||9914||9914||9914||0
1615400440000|2021-03-10 18:20:40|9927|9901|9925|9901|9927|9901|9925|9900|200
1615400460000|2021-03-10 18:21:00||9902||9902||9902||9902|0
1615400470000|2021-03-10 18:21:10||9901||9902||9902||9901|0
1615400480000|2021-03-10 18:21:20|9924|9900|9924|9900|9924|9902|9924|9900|0
1615400490000|2021-03-10 18:21:30|9923||9923||9923||9923||0
1615400500000|2021-03-10 18:21:40|9921||9917||9921||9917||100
1615400510000|2021-03-10 18:21:50|9918|9888|9895|9880|9918|9895|9895|9880|3855
1615400530000|2021-03-10 18:22:10|9907|9881|9907|9887|9907|9887|9907|9881|424
1615400540000|2021-03-10 18:22:20|9906|9880|9905|9880|9906|9880|9905|9880|0
1615400550000|2021-03-10 18:22:30|9904|9881|9903|9880|9904|9881|9903|9880|0
1615400560000|2021-03-10 18:22:40|9900|9881|9894|9881|9900|9881|9894|9881|300
1615400570000|2021-03-10 18:22:50|9893||9892||9893||9891||0
1615400580000|2021-03-10 18:23:00|9893|9886|9909|9887|9911|9894|9893|9886|1600
1615400600000|2021-03-10 18:23:20|||||||||100
1615400610000|2021-03-10 18:23:30|9908|9886|9908|9886|9908|9887|9908|9886|0
1615400620000|2021-03-10 18:23:40||9887||9887||9887||9887|0
1615400630000|2021-03-10 18:23:50||9886||9886||9887||9886|0
1615400640000|2021-03-10 18:24:00|9904|9887|9904|9886|9904|9887|9904|9886|300
1615400650000|2021-03-10 18:24:10||9887||9887||9887||9886|0
1615400680000|2021-03-10 18:24:40|9903|9888|9903|9887|9903|9888|9903|9887|400
1615400690000|2021-03-10 18:24:50|9902|9888|9903|9886|9903|9888|9902|9886|300
1615400700000|2021-03-10 18:25:00|9901|9888|9901|9886|9901|9888|9901|9886|300
1615400710000|2021-03-10 18:25:10|||||||||200
1615400720000|2021-03-10 18:25:20|9899||9896||9899||9896||1000
1615400730000|2021-03-10 18:25:30|9895|9888|9903|9888|9912|9888|9895|9888|400
1615400740000|2021-03-10 18:25:40|9913|9889|9910|9889|9913|9889|9910|9889|0
1615400780000|2021-03-10 18:26:20||9886||9886||9886||9886|0
1615400790000|2021-03-10 18:26:30|9899||9899||9899||9899||0
1615400800000|2021-03-10 18:26:40|9910||9899||9910||9899||0
1615400810000|2021-03-10 18:26:50|9902||9906||9906||9899||0
1615400820000|2021-03-10 18:27:00|9905||9905||9905||9905||0
1615400830000|2021-03-10 18:27:10||9887||9886||9887||9886|100
1615400860000|2021-03-10 18:27:40||9889||9886||9889||9886|0
1615400870000|2021-03-10 18:27:50||9889||9886||9889||9886|0
1615400880000|2021-03-10 18:28:00|9914|9889|9906|9881|9914|9898|9906|9881|700
1615400890000|2021-03-10 18:28:10|9905|9886|9905|9881|9905|9886|9905|9881|0
1615400910000|2021-03-10 18:28:30|9904|9886|9903|9880|9904|9886|9903|9880|400
1615400920000|2021-03-10 18:28:40|9902|9881|9900|9881|9902|9881|9900|9881|0
1615400930000|2021-03-10 18:28:50|9899|9882|9897|9881|9899|9882|9897|9881|0
1615400960000|2021-03-10 18:29:20||9882||9882||9882||9881|0
1615400970000|2021-03-10 18:29:30||9881||9882||9882||9881|0
1615400980000|2021-03-10 18:29:40|9903|9883|9911|9882|9912|9883|9903|9882|200
1615400990000|2021-03-10 18:29:50|9910||9910||9910||9910||100
1615401010000|2021-03-10 18:30:10|9909||9909||9909||9909||0
1615401050000|2021-03-10 18:30:50|9908||9908||9908||9908||0
1615401060000|2021-03-10 18:31:00||9883||9884||9884||9883|0
1615401080000|2021-03-10 18:31:20|9907||9907||9907||9907||0
1615401090000|2021-03-10 18:31:30|9906||9907||9907||9906||0
1615401100000|2021-03-10 18:31:40|9906||9906||9907||9906||0
1615401110000|2021-03-10 18:31:50||9881||9884||9884||9881|0
1615401120000|2021-03-10 18:32:00|9904|9881|9902|9881|9904|9884|9902|9881|100
1615401130000|2021-03-10 18:32:10|9901||9898||9901||9898||0
1615401140000|2021-03-10 18:32:20|9897|9880|9891|9870|9897|9881|9891|9870|2277
1615401150000|2021-03-10 18:32:30|9890|9866|9873|9855|9890|9866|9873|9855|1800
1615401160000|2021-03-10 18:32:40|9871|9856|9858|9832|9871|9856|9858|9832|1650
1615401170000|2021-03-10 18:32:50|9856|9830|9848|9830|9856|9830|9848|9830|0
1615401210000|2021-03-10 18:33:30|9847||9844||9847||9844||0
1615401220000|2021-03-10 18:33:40|9837|9828|9831|9815|9837|9828|9831|9810|900
1615401230000|2021-03-10 18:33:50|9830|9810|9829|9810|9830|9811|9829|9810|100
1615401240000|2021-03-10 18:34:00|9832|9811|9846|9824|9846|9824|9832|9811|500
1615401250000|2021-03-10 18:34:10||9825||9825||9825||9825|0
1615401270000|2021-03-10 18:34:30|9845|9824|9845|9824|9845|9824|9845|9824|0
1615401280000|2021-03-10 18:34:40|9847||9847||9847||9847||0
1615401300000|2021-03-10 18:35:00|9854|9829|9834|9810|9854|9835|9834|9810|1217
1615401310000|2021-03-10 18:35:10|9832|9821|9830|9810|9832|9821|9830|9810|0
1615401320000|2021-03-10 18:35:20||9811||9811||9811||9810|0
1615401330000|2021-03-10 18:35:30|||||||||150
1615401340000|2021-03-10 18:35:40|9832|9820|9836|9820|9843|9826|9832|9820|500
1615401350000|2021-03-10 18:35:50|9835||9834||9835||9834||0
1615401360000|2021-03-10 18:36:00|9833|9815|9816|9800|9833|9815|9815|9800|2808
1615401390000|2021-03-10 18:36:30|9815|9801|9815|9800|9815|9801|9815|9800|500
1615401400000|2021-03-10 18:36:40|9814|9805|9796|9771|9814|9805|9796|9771|9692
1615401410000|2021-03-10 18:36:50|9795|9769|9788|9758|9795|9769|9784|9758|100
1615401420000|2021-03-10 18:37:00|9787|9759|9787|9758|9787|9759|9787|9758|0
1615401430000|2021-03-10 18:37:10||9759||9759||9759||9759|0
1615401440000|2021-03-10 18:37:20||9760||9759||9760||9759|0
1615401450000|2021-03-10 18:37:30||9760||9769||9769||9759|200
1615401460000|2021-03-10 18:37:40|9786|9770|9784|9770|9786|9770|9784|9770|400
1615401480000|2021-03-10 18:38:00|9783||9783||9783||9783||0
1615401500000|2021-03-10 18:38:20|9777|9780|9776|9757|9777|9780|9775|9752|2190
1615401510000|2021-03-10 18:38:30|9774|9754|9775|9755|9775|9755|9774|9753|0
1615401520000|2021-03-10 18:38:40||9756||9755||9756||9755|100
1615401530000|2021-03-10 18:38:50|9774|9770|9783|9770|9784|9770|9774|9770|800
1615401540000|2021-03-10 18:39:00|9784|9775|9798|9777|9798|9777|9784|9775|400
1615401550000|2021-03-10 18:39:10|9801|9785|9799|9770|9801|9786|9799|9770|910
1615401560000|2021-03-10 18:39:20|||||||||100
1615401570000|2021-03-10 18:39:30||9780||9780||9781||9780|300
1615401580000|2021-03-10 18:39:40||9781||9780||9781||9780|200
1615401590000|2021-03-10 18:39:50||9781||9785||9785||9780|350
1615401600000|2021-03-10 18:40:00|||||||||296
1615401640000|2021-03-10 18:40:40|||||||||300
1615401660000|2021-03-10 18:41:00||9786||9785||9786||9785|1603
1615401670000|2021-03-10 18:41:10|9798||9796||9798||9796||100
1615401680000|2021-03-10 18:41:20|9795|9780|9792|9771|9795|9780|9792|9770|1220
1615401690000|2021-03-10 18:41:30||9772||9771||9773||9771|0
1615401700000|2021-03-10 18:41:40|9791|9770|9791|9773|9791|9773|9791|9770|0
1615401710000|2021-03-10 18:41:50|9790|9770|9789|9761|9790|9773|9781|9760|200
1615401720000|2021-03-10 18:42:00|9787|9762|9785|9760|9787|9762|9785|9760|223
1615401730000|2021-03-10 18:42:10|9780|9750|9764|9750|9780|9750|9764|9750|600
1615401740000|2021-03-10 18:42:20||9752||9755||9755||9750|100
1615401750000|2021-03-10 18:42:30|||||||||100
1615401760000|2021-03-10 18:42:40|9770|9756|9770|9764|9770|9764|9770|9756|300
1615401770000|2021-03-10 18:42:50|9765|9755|9764|9755|9765|9755|9764|9755|200
1615401780000|2021-03-10 18:43:00|||||||||815
1615401800000|2021-03-10 18:43:20|9759|9758|9788|9762|9790|9767|9759|9758|7674
1615401810000|2021-03-10 18:43:30|9786||9786||9786||9786||0
1615401830000|2021-03-10 18:43:50|9785|9763|9786|9763|9786|9763|9785|9763|400
1615401840000|2021-03-10 18:44:00||9764||9768||9768||9763|0
1615401860000|2021-03-10 18:44:20|9783|9764|9791|9774|9795|9781|9783|9764|100
1615401870000|2021-03-10 18:44:30|9794||9794||9795||9791||0
1615401880000|2021-03-10 18:44:40|9792||9794||9794||9792||0
1615401890000|2021-03-10 18:44:50|9792|9780|9794|9780|9794|9780|9792|9780|0
1615401900000|2021-03-10 18:45:00|9793|9774|9779|9768|9793|9774|9779|9768|404
1615401910000|2021-03-10 18:45:10|9773|9760|9773|9760|9773|9762|9773|9760|100
1615401920000|2021-03-10 18:45:20|9774|9762|9803|9768|9803|9768|9774|9762|715
1615401930000|2021-03-10 18:45:30|9802|9771|9786|9762|9803|9771|9786|9762|200
1615401950000|2021-03-10 18:45:50|9785|9763|9786|9770|9786|9770|9785|9762|0
1615401960000|2021-03-10 18:46:00|9783|9771|9803|9776|9803|9776|9783|9771|300
1615401970000|2021-03-10 18:46:10|9792||9803||9803||9792||0
1615401980000|2021-03-10 18:46:20|9787|9771|9776|9770|9803|9776|9776|9770|200
1615401990000|2021-03-10 18:46:30|||||||||100
1615402000000|2021-03-10 18:46:40|9772|9760|9768|9757|9772|9760|9768|9757|600
1615402010000|2021-03-10 18:46:50|9766|9750|9764|9751|9766|9751|9764|9750|989
1615402020000|2021-03-10 18:47:00|9761|9750|9761|9750|9761|9751|9761|9750|0
1615402030000|2021-03-10 18:47:10|9759|9746|9737|9724|9760|9750|9737|9724|3394
1615402040000|2021-03-10 18:47:20|9738|9730|9749|9730|9750|9730|9738|9724|800
1615402050000|2021-03-10 18:47:30|9748|9740|9753|9740|9756|9740|9748|9740|615
1615402060000|2021-03-10 18:47:40|9750|9731|9742|9731|9750|9731|9742|9731|475
1615402070000|2021-03-10 18:47:50|9740||9740||9740||9740||0
1615402080000|2021-03-10 18:48:00|9741|9733|9749|9736|9750|9736|9741|9733|300
1615402090000|2021-03-10 18:48:10|9750|9733|9740|9724|9750|9733|9733|9724|1498
1615402100000|2021-03-10 18:48:20|9728|9712|9727|9706|9728|9720|9727|9706|200
1615402110000|2021-03-10 18:48:30|9725|9707|9726|9711|9727|9711|9717|9707|378
1615402120000|2021-03-10 18:48:40|9725||9723||9726||9723||0
1615402130000|2021-03-10 18:48:50|9722||9720||9722||9720||0
1615402140000|2021-03-10 18:49:00|9721|9712|9736|9713|9740|9713|9721|9712|592
1615402150000|2021-03-10 18:49:10||9714||9715||9715||9714|139
1615402160000|2021-03-10 18:49:20|9745|9714|9745|9725|9745|9725|9745|9714|200
1615402170000|2021-03-10 18:49:30|9744||9744||9745||9744||0
1615402180000|2021-03-10 18:49:40|9745|9726|9762|9737|9762|9737|9745|9726|300
1615402200000|2021-03-10 18:50:00|9757|9746|9766|9756|9776|9756|9757|9746|305
1615402210000|2021-03-10 18:50:10|9778|9755|9768|9746|9783|9755|9755|9729|2333
1615402220000|2021-03-10 18:50:20|9752|9728|9751|9720|9752|9737|9751|9717|0
1615402230000|2021-03-10 18:50:30|9738|9725|9738|9725|9738|9725|9738|9725|300
1615402250000|2021-03-10 18:50:50|9743|9732|9766|9732|9766|9732|9743|9732|500
1615402260000|2021-03-10 18:51:00||9740||9740||9740||9740|0
1615402270000|2021-03-10 18:51:10|9778|9746|9782|9758|9782|9758|9771|9746|300
1615402280000|2021-03-10 18:51:20||9740||9743||9743||9740|100
1615402290000|2021-03-10 18:51:30||9744||9745||9745||9744|0
1615402300000|2021-03-10 18:51:40||9746||9746||9746||9746|0
1615402310000|2021-03-10 18:51:50|9781|9747|9781|9747|9781|9747|9781|9747|0
1615402320000|2021-03-10 18:52:00|9782||9782||9782||9782||0
1615402330000|2021-03-10 18:52:10||9755||9756||9757||9755|0
1615402340000|2021-03-10 18:52:20|9781|9757|9781|9756|9781|9757|9781|9756|0
1615402350000|2021-03-10 18:52:30|9780|9758|9781|9756|9781|9759|9780|9756|0
1615402360000|2021-03-10 18:52:40||9760||9760||9761||9760|0
1615402380000|2021-03-10 18:53:00|||||||||100
1615402420000|2021-03-10 18:53:40|9780||9780||9780||9780||0
1615402430000|2021-03-10 18:53:50|||||||||100
1615402440000|2021-03-10 18:54:00|||||||||100
1615402450000|2021-03-10 18:54:10|9779|9748|9773|9749|9779|9750|9769|9748|845
1615402460000|2021-03-10 18:54:20|9774|9748|9799|9770|9799|9770|9774|9748|200
1615402470000|2021-03-10 18:54:30|9805|9771|9805|9771|9805|9771|9805|9771|0
1615402480000|2021-03-10 18:54:40|9792||9805||9805||9792||0
1615402490000|2021-03-10 18:54:50|9807|9772|9807|9773|9807|9779|9800|9772|0
1615402500000|2021-03-10 18:55:00|9804|9772|9807|9772|9807|9772|9804|9772|0
1615402510000|2021-03-10 18:55:10|9800|9776|9807|9776|9807|9776|9800|9775|100
1615402520000|2021-03-10 18:55:20|9800|9777|9800|9777|9807|9778|9800|9777|0
1615402530000|2021-03-10 18:55:30|9799||9800||9800||9799||0
1615402540000|2021-03-10 18:55:40|9799|9778|9799|9778|9799|9778|9798|9778|0
1615402580000|2021-03-10 18:56:20|9797|9779|9807|9782|9807|9782|9797|9779|300
1615402590000|2021-03-10 18:56:30|9804|9783|9804|9783|9804|9784|9804|9781|0
1615402600000|2021-03-10 18:56:40||9782||9783||9784||9782|100
1615402610000|2021-03-10 18:56:50|9807|9784|9807|9792|9807|9792|9807|9783|200
1615402620000|2021-03-10 18:57:00||9793||9792||9793||9792|0
1615402630000|2021-03-10 18:57:10|9814|9793|9823|9801|9823|9801|9807|9792|613
1615402640000|2021-03-10 18:57:20|9813|9807|9823|9805|9823|9807|9813|9805|500
1615402650000|2021-03-10 18:57:30|9822|9801|9800|9771|9823|9801|9800|9771|2000
1615402660000|2021-03-10 18:57:40|9795||9794||9795||9794||0
1615402670000|2021-03-10 18:57:50|9787|9765|9787|9755|9787|9765|9787|9755|0
1615402680000|2021-03-10 18:58:00|9783|9756|9782|9756|9783|9756|9782|9756|0
1615402690000|2021-03-10 18:58:10|9783|9770|9774|9752|9783|9770|9774|9752|550
1615402700000|2021-03-10 18:58:20|9773||9773||9773||9773||0
1615402710000|2021-03-10 18:58:30|9774|9756|9783|9766|9783|9766|9774|9756|501
1615402730000|2021-03-10 18:58:50|9797|9751|9795|9773|9797|9773|9795|9751|300
1615402740000|2021-03-10 18:59:00|9794||9794||9794||9794||0
1615402750000|2021-03-10 18:59:10|9793|9770|9793|9772|9793|9772|9793|9770|0
1615402760000|2021-03-10 18:59:20|9799||9799||9799||9799||0
1615402770000|2021-03-10 18:59:30|9798||9795||9798||9795||0
1615402780000|2021-03-10 18:59:40|||||||||500
1615402800000|2021-03-10 19:00:00|9794|9770|9794|9770|9794|9770|9794|9770|0
1615402810000|2021-03-10 19:00:10|9789|9771|9785|9771|9789|9771|9782|9770|1400
1615402820000|2021-03-10 19:00:20|9793|9772|9795|9775|9807|9775|9791|9772|100
1615402830000|2021-03-10 19:00:30|9796||9797||9797||9796||0
1615402840000|2021-03-10 19:00:40|9796||9796||9797||9796||0
1615402850000|2021-03-10 19:00:50|9797||9794||9797||9794||0
1615402860000|2021-03-10 19:01:00|9795||9794||9796||9794||0
1615402870000|2021-03-10 19:01:10|||||||||200
1615402900000|2021-03-10 19:01:40|9792||9792||9792||9792||300
1615402910000|2021-03-10 19:01:50|9790||9790||9790||9790||0
1615402920000|2021-03-10 19:02:00|9791|9776|9814|9789|9815|9789|9791|9776|600
1615402930000|2021-03-10 19:02:10|9808|9788|9804|9777|9814|9788|9804|9777|700
1615402940000|2021-03-10 19:02:20|9803||9802||9803||9802||100
1615402950000|2021-03-10 19:02:30|9801|9778|9801|9778|9801|9778|9801|9778|0
1615402960000|2021-03-10 19:02:40|9800|9779|9800|9779|9800|9779|9800|9779|0
1615402970000|2021-03-10 19:02:50|9799|9780|9799|9780|9799|9780|9799|9780|100
1615402980000|2021-03-10 19:03:00|9798||9797||9798||9797||0
1615402990000|2021-03-10 19:03:10|9796||9797||9797||9796||0
1615403000000|2021-03-10 19:03:20|9796|9781|9804|9780|9816|9789|9796|9780|2524
1615403010000|2021-03-10 19:03:30|9803||9802||9804||9802||0
1615403020000|2021-03-10 19:03:40|9803|9790|9803|9790|9805|9790|9803|9790|300
1615403030000|2021-03-10 19:03:50|9805|9791|9819|9790|9819|9791|9803|9790|300
1615403040000|2021-03-10 19:04:00|9816|9791|9827|9800|9827|9800|9815|9790|0
1615403050000|2021-03-10 19:04:10|9819|9783|9816|9782|9827|9783|9816|9782|1075
1615403060000|2021-03-10 19:04:20|9815|9776|9811|9777|9815|9777|9811|9776|0
1615403070000|2021-03-10 19:04:30|9810|9781|9809|9781|9810|9781|9809|9781|0
1615403080000|2021-03-10 19:04:40||9790||9790||9790||9790|0
1615403100000|2021-03-10 19:05:00||9791||9790||9791||9790|0
1615403120000|2021-03-10 19:05:20||9791||9791||9791||9791|0
1615403130000|2021-03-10 19:05:30|9810|9790|9828|9800|9828|9800|9810|9790|500
1615403140000|2021-03-10 19:05:40|9832||9832||9832||9832||0
1615403150000|2021-03-10 19:05:50|9820|9801|9832|9806|9832|9806|9820|9801|200
1615403160000|2021-03-10 19:06:00||9807||9806||9807||9806|100
1615403180000|2021-03-10 19:06:20||9807||9807||9807||9807|0
1615403200000|2021-03-10 19:06:40|9828||9828||9832||9828||0
1615403210000|2021-03-10 19:06:50|9827|9808|9827|9808|9827|9808|9827|9808|0
1615403240000|2021-03-10 19:07:20|9826|9805|9817|9791|9826|9805|9817|9791|200
1615403250000|2021-03-10 19:07:30|9813||9812||9813||9812||0
1615403270000|2021-03-10 19:07:50|9811||9811||9811||9811||0
1615403320000|2021-03-10 19:08:40|9810||9810||9810||9810||0
1615403330000|2021-03-10 19:08:50|9809||9809||9809||9809||0
1615403340000|2021-03-10 19:09:00|9808||9807||9808||9807||0
1615403350000|2021-03-10 19:09:10|9806|9780|9783|9752|9806|9780|9783|9752|3830
1615403360000|2021-03-10 19:09:20|9782|9756|9780|9752|9782|9756|9780|9752|0
1615403370000|2021-03-10 19:09:30|||||||||200
1615403380000|2021-03-10 19:09:40|9779||9779||9779||9779||100
1615403390000|2021-03-10 19:09:50|9778|9756|9778|9752|9778|9756|9778|9752|0
1615403400000|2021-03-10 19:10:00|9777|9756|9777|9752|9777|9756|9777|9752|200
1615403410000|2021-03-10 19:10:10|9776|9756|9776|9752|9776|9756|9776|9752|0
1615403420000|2021-03-10 19:10:20||9756||9753||9758||9752|0
1615403430000|2021-03-10 19:10:30||9756||9753||9756||9753|0
1615403440000|2021-03-10 19:10:40|9777|9756|9795|9767|9795|9767|9776|9753|1000
1615403450000|2021-03-10 19:10:50|9807|9768|9807|9770|9807|9770|9806|9768|0
1615403460000|2021-03-10 19:11:00|9801|9783|9807|9783|9807|9783|9801|9783|310
1615403470000|2021-03-10 19:11:10|9805|9784|9802|9783|9805|9784|9801|9783|250
1615403510000|2021-03-10 19:11:50||9785||9785||9785||9785|0
1615403520000|2021-03-10 19:12:00|9804|9786|9807|9797|9807|9797|9804|9786|100
1615403540000|2021-03-10 19:12:20|9806|9798|9808|9798|9808|9798|9806|9798|100
1615403550000|2021-03-10 19:12:30|9807|9791|9801|9783|9807|9791|9801|9783|200
1615403560000|2021-03-10 19:12:40||9786||9783||9786||9783|200
1615403590000|2021-03-10 19:13:10|9800||9801||9801||9800||0
1615403610000|2021-03-10 19:13:30||9790||9790||9790||9790|0
1615403630000|2021-03-10 19:13:50|9808|9792|9815|9794|9827|9812|9808|9792|1200
1615403640000|2021-03-10 19:14:00|||||||||200
1615403660000|2021-03-10 19:14:20|9818|9795|9831|9798|9831|9806|9818|9795|100
1615403670000|2021-03-10 19:14:30|9822|9799|9826|9801|9826|9801|9822|9799|100
1615403680000|2021-03-10 19:14:40|9825|9806|9826|9802|9826|9806|9825|9801|300
1615403690000|2021-03-10 19:14:50|9825||9826||9826||9825||0
1615403700000|2021-03-10 19:15:00|9835|9807|9838|9813|9850|9817|9834|9802|100
1615403710000|2021-03-10 19:15:10|9839||9838||9839||9837||0
1615403730000|2021-03-10 19:15:30||9815||9815||9815||9815|0
1615403740000|2021-03-10 19:15:40|||||||||100
1615403760000|2021-03-10 19:16:00|9839|9816|9844|9816|9849|9816|9839|9816|100
1615403770000|2021-03-10 19:16:10|9828|9815|9841|9823|9844|9823|9828|9815|698
1615403780000|2021-03-10 19:16:20|9842||9841||9842||9841||0
1615403790000|2021-03-10 19:16:30|9840|9824|9840|9824|9840|9824|9840|9824|0
1615403800000|2021-03-10 19:16:40|9828|9823|9840|9824|9840|9824|9828|9823|100
1615403820000|2021-03-10 19:17:00|9839|9823|9823|9802|9839|9823|9823|9802|500
1615403830000|2021-03-10 19:17:10|9835|9803|9838|9802|9840|9819|9835|9802|778
1615403840000|2021-03-10 19:17:20||9814||9815||9816||9814|0
1615403850000|2021-03-10 19:17:30|9837||9837||9837||9837||0
1615403860000|2021-03-10 19:17:40|9836||9836||9836||9836||300
1615403870000|2021-03-10 19:17:50||9817||9816||9817||9816|0
1615403880000|2021-03-10 19:18:00|9835||9834||9836||9834||0
1615403890000|2021-03-10 19:18:10|9835||9835||9840||9835||100
1615403920000|2021-03-10 19:18:40|9834|9804|9833|9804|9834|9804|9833|9804|300
1615403930000|2021-03-10 19:18:50|9832|9793|9831|9793|9832|9793|9831|9792|250
1615403940000|2021-03-10 19:19:00||9794||9794||9794||9794|0
1615403950000|2021-03-10 19:19:10|9829||9829||9829||9829||100
1615403960000|2021-03-10 19:19:20|9828|9793|9827|9793|9828|9793|9827|9793|0
1615403970000|2021-03-10 19:19:30|9826||9826||9826||9826||0
1615403990000|2021-03-10 19:19:50|9824|9795|9823|9800|9824|9800|9823|9793|0
1615404000000|2021-03-10 19:20:00||9810||9810||9810||9810|0
1615404050000|2021-03-10 19:20:50|||||||||1000
1615404060000|2021-03-10 19:21:00|9816|9800|9820|9800|9820|9800|9815|9800|600
1615404070000|2021-03-10 19:21:10||9801||9800||9801||9800|0
1615404080000|2021-03-10 19:21:20|9819|9794|9801|9771|9819|9794|9801|9771|1298
1615404100000|2021-03-10 19:21:40|9800||9800||9800||9800||0
1615404120000|2021-03-10 19:22:00|9799|9780|9798|9772|9799|9780|9798|9771|100
1615404130000|2021-03-10 19:22:10||9775||9775||9775||9775|200
1615404140000|2021-03-10 19:22:20||9776||9775||9776||9775|200
1615404150000|2021-03-10 19:22:30|9797||9797||9797||9797||700
1615404200000|2021-03-10 19:23:20|||||||||100
1615404210000|2021-03-10 19:23:30||9779||9779||9779||9779|0
1615404230000|2021-03-10 19:23:50|||||||||100
1615404240000|2021-03-10 19:24:00||9780||9779||9780||9779|275
1615404260000|2021-03-10 19:24:20|||||||||100
1615404270000|2021-03-10 19:24:30|||||||||200
1615404280000|2021-03-10 19:24:40|9798|9780|9810|9781|9811|9782|9798|9779|100
1615404290000|2021-03-10 19:24:50|9809|9782|9808|9781|9809|9782|9808|9781|0
1615404300000|2021-03-10 19:25:00|9804|9782|9808|9782|9808|9782|9804|9782|0
1615404310000|2021-03-10 19:25:10|9811||9811||9811||9804||0
1615404320000|2021-03-10 19:25:20|9810||9810||9810||9810||0
1615404330000|2021-03-10 19:25:30|9811|9783|9811|9790|9811|9790|9811|9783|0
1615404340000|2021-03-10 19:25:40|||||||||100
1615404350000|2021-03-10 19:25:50|||||||||100
1615404360000|2021-03-10 19:26:00|9828|9791|9833|9801|9833|9801|9828|9791|300
1615404370000|2021-03-10 19:26:10|9834|9802|9833|9806|9834|9810|9833|9802|0
1615404380000|2021-03-10 19:26:20|9827||9835||9837||9827||0
1615404390000|2021-03-10 19:26:30|9837|9811|9836|9815|9837|9815|9836|9811|102
1615404400000|2021-03-10 19:26:40|9831||9831||9831||9831||0
1615404410000|2021-03-10 19:26:50|9833|9816|9831|9816|9842|9816|9831|9816|400
1615404420000|2021-03-10 19:27:00|9830|9814|9830|9806|9830|9814|9830|9799|300
1615404430000|2021-03-10 19:27:10||9799||9799||9799||9799|0
1615404440000|2021-03-10 19:27:20|9829|9794|9823|9790|9829|9802|9823|9790|300
1615404450000|2021-03-10 19:27:30|9819|9792|9811|9795|9819|9795|9811|9786|330
1615404460000|2021-03-10 19:27:40|9810|9783|9810|9783|9810|9783|9810|9783|0
1615404470000|2021-03-10 19:27:50|9823|9795|9830|9795|9830|9795|9822|9795|200
1615404480000|2021-03-10 19:28:00|9818||9818||9818||9818||0
1615404490000|2021-03-10 19:28:10|9830||9830||9830||9830||0
1615404500000|2021-03-10 19:28:20|9829|9800|9830|9806|9830|9806|9829|9800|100
1615404510000|2021-03-10 19:28:30|9831||9831||9831||9831||0
1615404520000|2021-03-10 19:28:40|9830|9802|9830|9800|9830|9802|9830|9800|0
1615404530000|2021-03-10 19:28:50|9829|9802|9829|9802|9829|9802|9829|9802|0
1615404540000|2021-03-10 19:29:00|9815|9815|9815|9793|9815|9815|9815|9793|600
1615404550000|2021-03-10 19:29:10||9794||9795||9795||9793|500
1615404560000|2021-03-10 19:29:20|9818|9802|9823|9795|9823|9802|9818|9783|100
1615404570000|2021-03-10 19:29:30|9822|9783|9822|9795|9822|9795|9822|9783|100
1615404580000|2021-03-10 19:29:40|9823||9822||9823||9822||0
1615404600000|2021-03-10 19:30:00|9829|9802|9831|9802|9831|9802|9829|9802|200
1615404610000|2021-03-10 19:30:10||9803||9803||9803||9803|0
1615404620000|2021-03-10 19:30:20|9830||9830||9830||9830||0
1615404640000|2021-03-10 19:30:40|9829|9804|9831|9803|9831|9804|9829|9803|0
1615404650000|2021-03-10 19:30:50|9830||9831||9831||9830||0
1615404670000|2021-03-10 19:31:10||9810||9810||9810||9810|0
1615404680000|2021-03-10 19:31:20|9830||9830||9830||9830||0
1615404690000|2021-03-10 19:31:30|9822|9803|9822|9795|9830|9803|9822|9795|100
1615404700000|2021-03-10 19:31:40|||||||||100
1615404710000|2021-03-10 19:31:50|||||||||100
1615404720000|2021-03-10 19:32:00||9796||9795||9796||9795|0
1615404740000|2021-03-10 19:32:20|9821|9802|9822|9802|9822|9802|9821|9802|0
1615404770000|2021-03-10 19:32:50|||||||||200
1615404780000|2021-03-10 19:33:00|9831|9813|9830|9802|9831|9813|9830|9802|300
1615404790000|2021-03-10 19:33:10|9829|9813|9830|9802|9830|9813|9828|9802|100
1615404800000|2021-03-10 19:33:20|9831|9813|9831|9813|9831|9813|9831|9813|0
1615404810000|2021-03-10 19:33:30|9830||9830||9831||9830||0
1615404820000|2021-03-10 19:33:40||9814||9814||9814||9814|0
1615404830000|2021-03-10 19:33:50|9829|9815|9830|9815|9830|9815|9829|9815|0
1615404840000|2021-03-10 19:34:00|9829||9830||9830||9829||0
1615404850000|2021-03-10 19:34:10|9829||9827||9829||9827||0
1615404860000|2021-03-10 19:34:20|9826||9825||9826||9825||0
1615404870000|2021-03-10 19:34:30|9824||9824||9824||9824||0
1615404880000|2021-03-10 19:34:40|9819|9802|9814|9800|9819|9802|9814|9800|100
1615404890000|2021-03-10 19:34:50|9813||9813||9813||9813||0
1615404900000|2021-03-10 19:35:00|9812||9812||9812||9812||0
1615404930000|2021-03-10 19:35:30|9811||9810||9811||9810||0
1615404950000|2021-03-10 19:35:50|9809|9781|9820|9800|9820|9800|9807|9781|300
1615404970000|2021-03-10 19:36:10|9821||9821||9821||9821||0
1615404980000|2021-03-10 19:36:20||9801||9801||9801||9801|0
1615404990000|2021-03-10 19:36:30|9833|9802|9847|9817|9847|9820|9831|9801|1600
1615405000000|2021-03-10 19:36:40||9803||9814||9814||9803|0
1615405010000|2021-03-10 19:36:50||9815||9815||9815||9815|0
1615405030000|2021-03-10 19:37:10|9846|9816|9846|9816|9846|9816|9846|9816|0
1615405040000|2021-03-10 19:37:20|9847|9818|9847|9818|9847|9818|9847|9818|0
1615405070000|2021-03-10 19:37:50||9819||9819||9819||9819|0
1615405080000|2021-03-10 19:38:00||9818||9818||9819||9818|0
1615405100000|2021-03-10 19:38:20||9819||9819||9819||9819|0
1615405110000|2021-03-10 19:38:30||9818||9818||9818||9818|100
1615405130000|2021-03-10 19:38:50|9846||9847||9847||9846||200
1615405160000|2021-03-10 19:39:20|9846|9830|9847|9830|9847|9830|9846|9830|0
1615405170000|2021-03-10 19:39:30|9846||9846||9846||9846||200
1615405180000|2021-03-10 19:39:40|9845||9845||9845||9845||0
1615405190000|2021-03-10 19:39:50|9844|9831|9844|9831|9844|9831|9844|9831|100
1615405210000|2021-03-10 19:40:10|9843|9832|9843|9831|9844|9832|9843|9831|500
1615405220000|2021-03-10 19:40:20|9837|9830|9837|9817|9842|9830|9837|9817|1160
1615405230000|2021-03-10 19:40:30|9836||9836||9836||9836||0
1615405260000|2021-03-10 19:41:00|9835||9835||9835||9835||250
1615405300000|2021-03-10 19:41:40|9834|9825|9834|9825|9834|9825|9834|9825|200
1615405320000|2021-03-10 19:42:00|9833|9817|9830|9817|9833|9817|9830|9817|300
1615405330000|2021-03-10 19:42:10|9829||9828||9830||9828||0
1615405340000|2021-03-10 19:42:20|9827|9801|9825|9802|9827|9802|9824|9801|0
1615405350000|2021-03-10 19:42:30|9824|9801|9830|9802|9831|9807|9824|9801|400
1615405360000|2021-03-10 19:42:40|9831|9803|9831|9810|9831|9810|9830|9801|200
1615405370000|2021-03-10 19:42:50|9830||9831||9831||9830||0
1615405380000|2021-03-10 19:43:00|9830|9811|9831|9811|9831|9811|9830|9811|0
1615405390000|2021-03-10 19:43:10|9830|9812|9832|9811|9835|9812|9825|9811|200
1615405400000|2021-03-10 19:43:20|9833||9834||9834||9833||0
1615405420000|2021-03-10 19:43:40|9833||9833||9833||9833||0
1615405430000|2021-03-10 19:43:50|9834|9813|9835|9812|9835|9813|9834|9811|0
1615405440000|2021-03-10 19:44:00||9813||9813||9813||9813|0
1615405450000|2021-03-10 19:44:10|9834|9814|9833|9813|9835|9814|9833|9813|0
1615405460000|2021-03-10 19:44:20|9834|9814|9834|9815|9834|9815|9834|9814|0
1615405470000|2021-03-10 19:44:30|9835|9814|9835|9814|9835|9814|9835|9814|0
1615405480000|2021-03-10 19:44:40|9834||9834||9834||9834||0
1615405490000|2021-03-10 19:44:50|9835|9815|9835|9815|9835|9815|9835|9815|0
1615405510000|2021-03-10 19:45:10||9810||9815||9815||9810|0
1615405540000|2021-03-10 19:45:40|||||||||100
1615405580000|2021-03-10 19:46:20|9844|9816|9869|9831|9871|9845|9844|9815|3700
1615405590000|2021-03-10 19:46:30|9860|9834|9860|9834|9860|9834|9860|9834|200
1615405600000|2021-03-10 19:46:40|||||||||250
1615405630000|2021-03-10 19:47:10|||||||||200
1615405640000|2021-03-10 19:47:20|9859|9835|9859|9835|9859|9835|9858|9835|4906
1615405660000|2021-03-10 19:47:40|9858||9857||9858||9857||0
1615405670000|2021-03-10 19:47:50||9836||9836||9836||9836|200
1615405680000|2021-03-10 19:48:00|9856||9856||9857||9855||200
1615405710000|2021-03-10 19:48:30|9855|9837|9866|9847|9867|9847|9855|9837|682
1615405720000|2021-03-10 19:48:40|9865|9835|9866|9847|9867|9847|9857|9835|1800
1615405730000|2021-03-10 19:48:50|9865|9851|9866|9839|9866|9851|9865|9839|0
1615405740000|2021-03-10 19:49:00|9867|9851|9867|9839|9867|9851|9866|9839|200
1615405780000|2021-03-10 19:49:40|||||||||100
1615405790000|2021-03-10 19:49:50|9872|9853|9894|9862|9894|9862|9872|9853|1237
1615405800000|2021-03-10 19:50:00|9889||9889||9889||9883||0
1615405810000|2021-03-10 19:50:10|9883|9866|9889|9867|9889|9876|9883|9866|200
1615405820000|2021-03-10 19:50:20||9876||9876||9876||9876|0
1615405840000|2021-03-10 19:50:40|||||||||100
1615405870000|2021-03-10 19:51:10|||||||||200
1615405880000|2021-03-10 19:51:20|9876|9865|9875|9862|9876|9865|9875|9862|400
1615405900000|2021-03-10 19:51:40|9876|9867|9875|9862|9876|9867|9875|9862|1400
1615405910000|2021-03-10 19:51:50|9876||9876||9876||9876||0
1615405940000|2021-03-10 19:52:20|9875||9875||9875||9875||300
1615405970000|2021-03-10 19:52:50|||||||||200
1615405980000|2021-03-10 19:53:00||9867||9854||9867||9853|1175
1615405990000|2021-03-10 19:53:10|9876|9859|9883|9862|9883|9865|9876|9857|650
1615406000000|2021-03-10 19:53:20|9889|9863|9898|9880|9902|9880|9889|9863|0
1615406010000|2021-03-10 19:53:30|9902|9881|9908|9886|9909|9886|9902|9881|0
1615406020000|2021-03-10 19:53:40|9906|9887|9894|9874|9906|9887|9894|9874|900
1615406030000|2021-03-10 19:53:50|9893|9862|9874|9859|9893|9862|9874|9859|600
1615406040000|2021-03-10 19:54:00|9873|9860|9873|9860|9873|9860|9873|9860|300
1615406060000|2021-03-10 19:54:20|9884|9861|9883|9860|9884|9861|9883|9860|300
1615406070000|2021-03-10 19:54:30||9861||9861||9861||9861|0
1615406080000|2021-03-10 19:54:40|9896|9862|9894|9862|9896|9863|9893|9862|0
1615406090000|2021-03-10 19:54:50||9870||9870||9870||9870|0
1615406100000|2021-03-10 19:55:00|9896||9896||9896||9895||0
1615406110000|2021-03-10 19:55:10|9895|9871|9896|9872|9896|9872|9895|9871|0
1615406120000|2021-03-10 19:55:20|9895||9896||9896||9894||0
1615406130000|2021-03-10 19:55:30|9895|9874|9896|9874|9896|9874|9895|9873|0
1615406140000|2021-03-10 19:55:40|9895||9895||9895||9895||0
1615406150000|2021-03-10 19:55:50|9894|9875|9893|9875|9894|9875|9893|9875|0
1615406160000|2021-03-10 19:56:00|9892|9874|9875|9854|9892|9874|9875|9853|300
1615406170000|2021-03-10 19:56:10||9860||9860||9860||9854|0
1615406190000|2021-03-10 19:56:30|9873|9861|9875|9861|9875|9861|9873|9861|100
1615406200000|2021-03-10 19:56:40|9873||9875||9875||9873||200
1615406210000|2021-03-10 19:56:50|9885|9862|9884|9863|9885|9863|9884|9861|0
1615406220000|2021-03-10 19:57:00|9885|9875|9892|9876|9892|9876|9885|9875|0
1615406230000|2021-03-10 19:57:10||9877||9878||9878||9877|100
1615406240000|2021-03-10 19:57:20|9891|9875|9878|9863|9891|9875|9877|9863|1599
1615406250000|2021-03-10 19:57:30|9883|9864|9882|9864|9883|9865|9882|9864|500
1615406260000|2021-03-10 19:57:40||9865||9865||9865||9865|0
1615406270000|2021-03-10 19:57:50|9881||9880||9881||9880||0
1615406280000|2021-03-10 19:58:00|||||||||300
1615406290000|2021-03-10 19:58:10|9891|9866|9890|9867|9891|9867|9890|9866|100
1615406300000|2021-03-10 19:58:20|9889|9868|9888|9869|9889|9869|9888|9868|0
1615406310000|2021-03-10 19:58:30||9870||9870||9870||9870|0
1615406330000|2021-03-10 19:58:50|9887|9871|9870|9853|9887|9871|9870|9853|700
1615406340000|2021-03-10 19:59:00||9854||9853||9854||9853|0
1615406350000|2021-03-10 19:59:10||9854||9854||9854||9853|200
1615406360000|2021-03-10 19:59:20|9883|9855|9882|9856|9883|9857|9882|9854|300
1615406370000|2021-03-10 19:59:30||9857||9858||9858||9857|0
1615406380000|2021-03-10 19:59:40||9859||9860||9861||9859|0
1615406390000|2021-03-10 19:59:50||9861||9862||9862||9861|0
1615406400000|2021-03-10 20:00:00||9863||9864||9864||9863|0
1615406410000|2021-03-10 20:00:10||9865||9865||9865||9865|0
1615406430000|2021-03-10 20:00:30|9895|9866|9891|9870|9895|9874|9891|9866|100
1615406440000|2021-03-10 20:00:40||9871||9872||9872||9871|0
1615406470000|2021-03-10 20:01:10|9890|9873|9890|9873|9890|9873|9890|9873|100
1615406480000|2021-03-10 20:01:20||9875||9875||9875||9874|200
1615406490000|2021-03-10 20:01:30||9874||9875||9875||9874|0
1615406530000|2021-03-10 20:02:10|9889|9876|9889|9876|9889|9876|9889|9876|0
1615406560000|2021-03-10 20:02:40||9877||9877||9877||9877|0
1615406580000|2021-03-10 20:03:00|9897|9878|9897|9878|9897|9878|9897|9878|100
1615406590000|2021-03-10 20:03:10|9893|9887|9892|9878|9893|9887|9892|9877|1300
1615406610000|2021-03-10 20:03:30|9885|9877|9878|9863|9885|9877|9878|9863|599
1615406620000|2021-03-10 20:03:40|9879|9864|9879|9864|9879|9864|9879|9864|0
1615406640000|2021-03-10 20:04:00|9878|9853|9881|9863|9881|9863|9870|9853|1400
1615406650000|2021-03-10 20:04:10|9884|9855|9889|9862|9890|9862|9884|9855|200
1615406660000|2021-03-10 20:04:20|9890|9861|9888|9861|9890|9861|9888|9861|1000
1615406670000|2021-03-10 20:04:30|9870|9862|9882|9863|9887|9864|9870|9861|600
1615406680000|2021-03-10 20:04:40|9883|9864|9884|9865|9884|9865|9882|9864|0
1615406690000|2021-03-10 20:04:50||9866||9866||9866||9866|0
1615406700000|2021-03-10 20:05:00||9867||9867||9867||9866|0
1615406720000|2021-03-10 20:05:20|9883|9854|9877|9854|9883|9867|9877|9853|565
1615406730000|2021-03-10 20:05:30||9855||9855||9855||9855|0
1615406740000|2021-03-10 20:05:40|||||||||200
1615406760000|2021-03-10 20:06:00|9889|9856|9890|9856|9890|9860|9887|9855|200
1615406770000|2021-03-10 20:06:10||9858||9860||9860||9857|0
1615406780000|2021-03-10 20:06:20|9887|9859|9886|9860|9887|9860|9876|9859|200
1615406790000|2021-03-10 20:06:30|9887|9866|9894|9865|9895|9872|9886|9860|1000
1615406800000|2021-03-10 20:06:40|9893||9894||9894||9893||0
1615406810000|2021-03-10 20:06:50|9893||9894||9894||9890||0
1615406820000|2021-03-10 20:07:00|9893|9870|9893|9865|9894|9870|9893|9865|297
1615406830000|2021-03-10 20:07:10|9892||9894||9894||9891||0
1615406840000|2021-03-10 20:07:20|9893|9866|9894|9875|9894|9875|9882|9866|1290
1615406850000|2021-03-10 20:07:30|9893||9893||9894||9893||100
1615406860000|2021-03-10 20:07:40||9876||9876||9876||9876|0
1615406870000|2021-03-10 20:07:50|9882|9875|9882|9867|9893|9875|9877|9865|1700
1615406880000|2021-03-10 20:08:00||9868||9868||9868||9868|0
1615406910000|2021-03-10 20:08:30|9875|9865|9874|9861|9875|9865|9874|9861|625
1615406940000|2021-03-10 20:09:00|9882|9862|9882|9865|9882|9869|9882|9862|500
1615406950000|2021-03-10 20:09:10||9869||9869||9869||9869|0
1615406960000|2021-03-10 20:09:20|9885|9859|9881|9855|9889|9859|9881|9854|500
1615406970000|2021-03-10 20:09:30|9882|9856|9882|9856|9882|9856|9882|9856|100
1615406980000|2021-03-10 20:09:40||9855||9853||9855||9853|0
1615406990000|2021-03-10 20:09:50||9854||9854||9855||9853|0
1615407000000|2021-03-10 20:10:00||9853||9853||9854||9853|0
1615407010000|2021-03-10 20:10:10|9881|9854|9881|9854|9881|9854|9881|9854|0
1615407020000|2021-03-10 20:10:20|9880|9853|9880|9854|9880|9855|9880|9853|0
1615407030000|2021-03-10 20:10:30||9855||9855||9855||9853|0
1615407040000|2021-03-10 20:10:40||9854||9855||9855||9854|0
1615407050000|2021-03-10 20:10:50||9853||9853||9855||9853|0
1615407060000|2021-03-10 20:11:00|9879|9855|9879|9853|9879|9855|9879|9853|0
1615407070000|2021-03-10 20:11:10|9878|9856|9877|9853|9878|9856|9877|9853|0
1615407080000|2021-03-10 20:11:20|9876|9855|9874|9855|9876|9856|9874|9853|0
1615407090000|2021-03-10 20:11:30||9853||9853||9853||9853|0
1615407100000|2021-03-10 20:11:40|9873||9872||9873||9872||500
1615407110000|2021-03-10 20:11:50|9871|9842|9862|9842|9871|9850|9862|9842|5931
1615407120000|2021-03-10 20:12:00|9861|9843|9862|9849|9862|9849|9859|9842|1575
1615407130000|2021-03-10 20:12:10|9869||9868||9869||9868||100
1615407150000|2021-03-10 20:12:30|||||||||100
1615407160000|2021-03-10 20:12:40|9869|9851|9879|9854|9879|9854|9869|9851|600
1615407170000|2021-03-10 20:12:50|9880||9879||9880||9879||0
1615407180000|2021-03-10 20:13:00|9880||9879||9880||9879||0
1615407190000|2021-03-10 20:13:10|9880|9855|9879|9855|9880|9855|9879|9855|0
1615407200000|2021-03-10 20:13:20|9880|9856|9880|9856|9880|9856|9880|9856|0
1615407220000|2021-03-10 20:13:40|||||||||200
1615407230000|2021-03-10 20:13:50|9879|9842|9878|9842|9879|9842|9878|9842|0
1615407240000|2021-03-10 20:14:00|9879|9843|9867|9857|9879|9857|9857|9843|1744
1615407250000|2021-03-10 20:14:10|9868||9868||9868||9868||200
1615407270000|2021-03-10 20:14:30|9866|9842|9868|9845|9868|9857|9865|9842|800
1615407280000|2021-03-10 20:14:40||9848||9845||9848||9845|0
1615407290000|2021-03-10 20:14:50||9848||9857||9857||9845|0
1615407300000|2021-03-10 20:15:00|9874|9862|9875|9862|9875|9862|9871|9862|100
1615407310000|2021-03-10 20:15:10|9874|9857|9874|9859|9875|9859|9872|9849|800
1615407320000|2021-03-10 20:15:20|9875|9860|9879|9862|9879|9862|9874|9860|200
1615407330000|2021-03-10 20:15:30|9878|9863|9879|9863|9879|9863|9878|9863|100
1615407340000|2021-03-10 20:15:40|9882|9867|9894|9867|9894|9867|9882|9867|1414
1615407350000|2021-03-10 20:15:50|9889|9874|9894|9874|9894|9874|9889|9874|100
1615407360000|2021-03-10 20:16:00|9900|9877|9905|9878|9906|9878|9894|9877|200
1615407370000|2021-03-10 20:16:10|9895|9879|9896|9880|9904|9880|9895|9879|0
1615407380000|2021-03-10 20:16:20|9894|9873|9882|9863|9894|9873|9882|9861|450
1615407390000|2021-03-10 20:16:30|9881|9864|9879|9864|9881|9864|9879|9864|250
1615407400000|2021-03-10 20:16:40|9880|9863|9877|9864|9880|9864|9877|9863|0
1615407410000|2021-03-10 20:16:50||9863||9863||9863||9863|0
1615407420000|2021-03-10 20:17:00|9876||9876||9876||9876||0
1615407440000|2021-03-10 20:17:20|9875|9848|9874|9849|9875|9850|9874|9848|1000
1615407450000|2021-03-10 20:17:30|9873|9848|9873|9850|9873|9850|9871|9848|0
1615407460000|2021-03-10 20:17:40|9872||9873||9873||9872||100
1615407470000|2021-03-10 20:17:50|9872||9872||9872||9872||300
1615407480000|2021-03-10 20:18:00|9871||9868||9872||9868||0
1615407490000|2021-03-10 20:18:10|9867||9867||9868||9867||0
1615407500000|2021-03-10 20:18:20|9866||9859||9866||9858||100
1615407520000|2021-03-10 20:18:40|9858|9843|9859|9838|9859|9844|9858|9838|1100
1615407530000|2021-03-10 20:18:50|9858|9842|9859|9838|9859|9842|9856|9838|400
1615407540000|2021-03-10 20:19:00|9860|9843|9870|9861|9870|9861|9860|9843|887
1615407550000|2021-03-10 20:19:10||9856||9861||9861||9849|100
1615407560000|2021-03-10 20:19:20||9849||9849||9861||9849|0
1615407570000|2021-03-10 20:19:30|9869|9842|9869|9854|9869|9854|9869|9842|100
1615407620000|2021-03-10 20:20:20|9870|9855|9879|9861|9879|9861|9870|9855|519
1615407630000|2021-03-10 20:20:30|9878||9877||9878||9877||0
1615407640000|2021-03-10 20:20:40|9876|9862|9879|9862|9879|9862|9876|9862|0
1615407650000|2021-03-10 20:20:50|9878||9878||9879||9878||0
1615407670000|2021-03-10 20:21:10||9863||9864||9864||9863|0
1615407680000|2021-03-10 20:21:20|9890|9863|9881|9863|9890|9863|9881|9862|300
1615407690000|2021-03-10 20:21:30|9879|9862|9879|9863|9880|9864|9879|9862|300
1615407700000|2021-03-10 20:21:40||9862||9862||9862||9862|100
1615407710000|2021-03-10 20:21:50|9878|9855|9868|9854|9878|9855|9868|9854|200
1615407730000|2021-03-10 20:22:10|9879|9855|9878|9861|9879|9861|9878|9855|270
1615407750000|2021-03-10 20:22:30|9877|9862|9881|9862|9886|9863|9877|9861|200
1615407770000|2021-03-10 20:22:50||9863||9862||9864||9862|0
1615407780000|2021-03-10 20:23:00||9863||9863||9863||9863|100
1615407790000|2021-03-10 20:23:10|9880|9864|9880|9864|9880|9864|9880|9864|200
1615407800000|2021-03-10 20:23:20|||||||||200
1615407810000|2021-03-10 20:23:30|9879|9862|9881|9862|9881|9862|9879|9862|100
1615407820000|2021-03-10 20:23:40|9885|9863|9887|9867|9887|9867|9885|9862|500
1615407830000|2021-03-10 20:23:50|9886|9868|9886|9867|9886|9868|9886|9867|0
1615407840000|2021-03-10 20:24:00|9896|9869|9887|9867|9896|9869|9887|9867|0
1615407850000|2021-03-10 20:24:10|9896|9870|9896|9869|9896|9870|9896|9867|100
1615407860000|2021-03-10 20:24:20|9887|9866|9887|9866|9896|9870|9887|9866|100
1615407870000|2021-03-10 20:24:30|9896|9870|9882|9855|9896|9870|9882|9855|400
1615407880000|2021-03-10 20:24:40|9880|9869|9880|9850|9880|9869|9877|9850|0
1615407890000|2021-03-10 20:24:50||9867||9867||9867||9867|0
1615407910000|2021-03-10 20:25:10|||||||||100
1615407920000|2021-03-10 20:25:20|9879|9859|9871|9859|9879|9860|9871|9859|300
1615407930000|2021-03-10 20:25:30|9870|9850|9862|9850|9870|9851|9862|9850|300
1615407940000|2021-03-10 20:25:40|||||||||125
1615407950000|2021-03-10 20:25:50|9861|9838|9859|9838|9861|9838|9859|9838|0
1615408010000|2021-03-10 20:26:50|9858|9839|9848|9818|9859|9839|9848|9817|100
1615408020000|2021-03-10 20:27:00|9847||9847||9847||9847||106
1615408040000|2021-03-10 20:27:20|9845|9819|9843|9819|9845|9819|9843|9819|100
1615408050000|2021-03-10 20:27:30|9842|9820|9841|9820|9842|9820|9841|9820|200
1615408060000|2021-03-10 20:27:40|9842|9819|9842|9819|9843|9820|9841|9819|300
1615408070000|2021-03-10 20:27:50|9843||9842||9843||9842||0
1615408080000|2021-03-10 20:28:00|9843|9820|9840|9810|9843|9820|9840|9810|100
1615408090000|2021-03-10 20:28:10|9838||9838||9838||9838||0
1615408100000|2021-03-10 20:28:20|9837||9837||9837||9837||0
1615408120000|2021-03-10 20:28:40|9836|9811|9835|9811|9836|9811|9835|9810|500
1615408130000|2021-03-10 20:28:50|9836|9813|9850|9812|9850|9824|9836|9811|1065
1615408140000|2021-03-10 20:29:00||9813||9812||9813||9812|100
1615408150000|2021-03-10 20:29:10||9813||9813||9814||9812|100
1615408160000|2021-03-10 20:29:20|9848||9848||9848||9848||200
1615408170000|2021-03-10 20:29:30|9845|9814|9845|9814|9845|9814|9845|9814|0
1615408180000|2021-03-10 20:29:40|9844||9845||9845||9844||100
1615408190000|2021-03-10 20:29:50|9844|9815|9838|9815|9845|9815|9836|9814|200
1615408200000|2021-03-10 20:30:00||9816||9816||9816||9816|100
1615408210000|2021-03-10 20:30:10|9845|9817|9859|9831|9859|9831|9845|9817|650
1615408220000|2021-03-10 20:30:20|9860|9832|9867|9836|9877|9836|9860|9832|0
1615408230000|2021-03-10 20:30:30|9877|9837|9870|9848|9877|9848|9869|9837|200
1615408240000|2021-03-10 20:30:40|9877|9847|9870|9850|9877|9850|9870|9847|0
1615408250000|2021-03-10 20:30:50|9877|9851|9877|9851|9877|9852|9877|9851|100
1615408260000|2021-03-10 20:31:00|9876|9852|9851|9820|9877|9853|9851|9820|1982
1615408270000|2021-03-10 20:31:10|9853|9817|9853|9833|9853|9833|9853|9817|200
1615408280000|2021-03-10 20:31:20|9851|9834|9851|9833|9851|9835|9851|9833|100
1615408290000|2021-03-10 20:31:30||9834||9835||9835||9834|0
1615408300000|2021-03-10 20:31:40||9836||9836||9836||9836|0
1615408310000|2021-03-10 20:31:50|9848|9844|9851|9836|9851|9844|9848|9836|500
1615408320000|2021-03-10 20:32:00|9850|9837|9877|9850|9877|9850|9850|9837|570
1615408330000|2021-03-10 20:32:10|9880|9851|9880|9861|9880|9861|9880|9851|200
1615408340000|2021-03-10 20:32:20|9879|9862|9879|9864|9879|9864|9879|9861|0
1615408350000|2021-03-10 20:32:30|9878|9865|9878|9864|9878|9865|9878|9864|0
1615408360000|2021-03-10 20:32:40|9874|9862|9878|9834|9878|9862|9868|9834|1200
1615408370000|2021-03-10 20:32:50||9836||9837||9837||9836|300
1615408380000|2021-03-10 20:33:00|9873||9873||9873||9873||0
1615408390000|2021-03-10 20:33:10|9872|9838|9870|9837|9872|9839|9870|9837|133
1615408430000|2021-03-10 20:33:50|9869|9838|9869|9837|9869|9838|9869|9837|500
1615408440000|2021-03-10 20:34:00||9838||9839||9839||9838|0
1615408450000|2021-03-10 20:34:10|9868|9841|9866|9842|9868|9842|9866|9839|104
1615408460000|2021-03-10 20:34:20|9865|9843|9865|9847|9865|9847|9862|9843|200
1615408470000|2021-03-10 20:34:30||9848||9848||9848||9848|300
1615408490000|2021-03-10 20:34:50|9864|9849|9864|9850|9865|9851|9857|9849|848
1615408500000|2021-03-10 20:35:00|9865|9851|9871|9853|9872|9853|9865|9851|500
1615408510000|2021-03-10 20:35:10||9854||9856||9856||9854|0
1615408550000|2021-03-10 20:35:50||9858||9858||9858||9858|0
1615408560000|2021-03-10 20:36:00|9878|9859|9878|9861|9878|9871|9875|9859|600
1615408570000|2021-03-10 20:36:10||9860||9864||9864||9860|0
1615408580000|2021-03-10 20:36:20||9866||9867||9867||9866|0
1615408590000|2021-03-10 20:36:30|||||||||200
1615408600000|2021-03-10 20:36:40|9877|9859|9886|9871|9888|9873|9876|9859|2103
1615408610000|2021-03-10 20:36:50|9888|9872|9886|9872|9888|9872|9886|9872|0
1615408630000|2021-03-10 20:37:10|9885|9871|9872|9859|9885|9871|9871|9857|1700
1615408640000|2021-03-10 20:37:20|9871|9847|9872|9862|9872|9862|9871|9846|600
1615408670000|2021-03-10 20:37:50|9880|9863|9879|9870|9880|9870|9879|9863|932
1615408680000|2021-03-10 20:38:00|||||||||210
1615408690000|2021-03-10 20:38:10|9877|9864|9876|9864|9877|9864|9876|9864|200
1615408700000|2021-03-10 20:38:20|9875|9865|9879|9866|9879|9866|9875|9865|100
1615408710000|2021-03-10 20:38:30|9876|9867|9876|9867|9876|9867|9876|9867|0
1615408720000|2021-03-10 20:38:40|9877|9868|9880|9870|9880|9876|9877|9868|1100
1615408730000|2021-03-10 20:38:50|9886|9874|9886|9877|9886|9877|9886|9874|532
1615408740000|2021-03-10 20:39:00|9895|9882|9896|9884|9896|9884|9895|9882|500
1615408750000|2021-03-10 20:39:10|9895||9892||9895||9892||300
1615408760000|2021-03-10 20:39:20|9894||9894||9894||9894||485
1615408770000|2021-03-10 20:39:30|9892|9891|9895|9886|9896|9891|9892|9884|1827
1615408780000|2021-03-10 20:39:40||9881||9877||9884||9872|200
1615408790000|2021-03-10 20:39:50|9894|9878|9895|9885|9895|9885|9894|9878|100
1615408800000|2021-03-10 20:40:00||9886||9886||9886||9886|0
1615408810000|2021-03-10 20:40:10|9896|9890|9898|9890|9900|9890|9896|9890|500
1615408820000|2021-03-10 20:40:20|9900||9900||9900||9900||0
1615408830000|2021-03-10 20:40:30|9898||9898||9900||9898||300
1615408840000|2021-03-10 20:40:40|9897|9886|9898|9878|9898|9886|9893|9877|500
1615408850000|2021-03-10 20:40:50|9896|9879|9890|9879|9898|9879|9890|9878|0
1615408860000|2021-03-10 20:41:00|9891|9880|9895|9885|9895|9885|9890|9880|400
1615408880000|2021-03-10 20:41:20|9899|9886|9899|9888|9900|9890|9899|9886|400
1615408890000|2021-03-10 20:41:30|9898|9889|9898|9888|9898|9889|9898|9888|600
1615408900000|2021-03-10 20:41:40|9899|9893|9900|9891|9900|9893|9899|9889|100
1615408910000|2021-03-10 20:41:50|9899|9892|9905|9899|9905|9899|9899|9892|1125
1615408920000|2021-03-10 20:42:00|9908|9901|9911|9903|9916|9903|9908|9901|200
1615408930000|2021-03-10 20:42:10|9918|9904|9920|9905|9920|9906|9918|9904|0
1615408940000|2021-03-10 20:42:20|9917|9909|9917|9906|9917|9909|9917|9906|100
1615408950000|2021-03-10 20:42:30|9916|9905|9909|9896|9916|9905|9905|9896|800
1615408960000|2021-03-10 20:42:40|9908|9884|9901|9872|9908|9885|9901|9872|400
1615408970000|2021-03-10 20:42:50|9900|9871|9899|9880|9900|9889|9899|9869|200
1615408980000|2021-03-10 20:43:00|9898|9881|9898|9880|9899|9881|9898|9880|0
1615408990000|2021-03-10 20:43:10|9899|9881|9899|9881|9899|9881|9897|9881|100
1615409000000|2021-03-10 20:43:20|9898|9883|9899|9884|9899|9884|9898|9883|100
1615409010000|2021-03-10 20:43:30||9885||9884||9885||9884|0
1615409030000|2021-03-10 20:43:50|9898||9895||9898||9895||0
1615409040000|2021-03-10 20:44:00|9894|9885|9881|9861|9895|9885|9881|9850|1100
1615409050000|2021-03-10 20:44:10|9880|9851|9880|9861|9880|9861|9880|9851|0
1615409060000|2021-03-10 20:44:20|9875|9850|9877|9862|9879|9862|9871|9848|300
1615409070000|2021-03-10 20:44:30|9876|9863|9876|9862|9876|9863|9876|9862|200
1615409080000|2021-03-10 20:44:40|9869|9864|9869|9841|9869|9864|9869|9841|400
1615409090000|2021-03-10 20:44:50|9868|9842|9866|9841|9868|9842|9866|9841|0
1615409100000|2021-03-10 20:45:00|9866|9840|9867|9841|9867|9841|9866|9840|0
1615409110000|2021-03-10 20:45:10|9866|9840|9864|9841|9866|9841|9863|9840|0
1615409120000|2021-03-10 20:45:20|9863|9840|9864|9842|9864|9842|9863|9840|0
1615409130000|2021-03-10 20:45:30|9890|9858|9890|9860|9890|9860|9889|9857|655
1615409140000|2021-03-10 20:45:40|9889|9861|9889|9863|9890|9864|9889|9860|112
1615409150000|2021-03-10 20:45:50|9890|9865|9889|9868|9890|9869|9889|9863|0
1615409160000|2021-03-10 20:46:00|9890|9869|9899|9882|9899|9882|9889|9869|700
1615409170000|2021-03-10 20:46:10|9902|9883|9908|9891|9908|9891|9902|9882|0
1615409180000|2021-03-10 20:46:20||9890||9891||9891||9890|100
1615409190000|2021-03-10 20:46:30||9892||9893||9894||9892|1725
1615409200000|2021-03-10 20:46:40|9912|9894|9912|9895|9912|9895|9912|9894|0
1615409210000|2021-03-10 20:46:50|9904|9862|9899|9862|9904|9863|9899|9862|100
1615409220000|2021-03-10 20:47:00|9900|9863|9898|9866|9900|9866|9897|9863|1600
1615409230000|2021-03-10 20:47:10|9899|9867|9898|9866|9899|9867|9898|9866|0
1615409240000|2021-03-10 20:47:20|9899|9867|9899|9878|9899|9878|9898|9854|0
1615409250000|2021-03-10 20:47:30|9898|9879|9899|9879|9899|9879|9898|9878|0
1615409260000|2021-03-10 20:47:40|9900|9878|9914|9903|9914|9903|9900|9878|0
1615409270000|2021-03-10 20:47:50|9913|9904|9908|9871|9913|9904|9907|9870|300
1615409280000|2021-03-10 20:48:00|9907|9870|9909|9870|9913|9882|9907|9870|0
1615409290000|2021-03-10 20:48:10|9910|9871|9908|9870|9910|9871|9908|9870|0
1615409300000|2021-03-10 20:48:20|9909|9871|9910|9896|9914|9896|9909|9871|0
1615409310000|2021-03-10 20:48:30|9909|9895|9908|9888|9909|9895|9908|9886|0
1615409320000|2021-03-10 20:48:40|9910|9890|9915|9893|9915|9893|9909|9889|0
1615409330000|2021-03-10 20:48:50||9891||9892||9892||9891|0
1615409340000|2021-03-10 20:49:00|9913||9913||9913||9913||0
1615409350000|2021-03-10 20:49:10|9912|9891|9913|9892|9913|9892|9912|9891|0
1615409360000|2021-03-10 20:49:20|9910|9891|9906|9893|9911|9894|9906|9891|0
1615409370000|2021-03-10 20:49:30|9907|9894|9907|9895|9907|9895|9906|9893|0
1615409380000|2021-03-10 20:49:40|9906|9894|9908|9896|9908|9896|9906|9894|0
1615409390000|2021-03-10 20:49:50|9907|9897|9922|9908|9922|9909|9907|9896|106
1615409400000|2021-03-10 20:50:00|9909|9909|9908|9880|9910|9909|9908|9879|100
1615409410000|2021-03-10 20:50:10|9896|9877|9894|9861|9896|9877|9894|9853|0
1615409420000|2021-03-10 20:50:20|9893|9860|9889|9861|9893|9862|9889|9860|300
1615409430000|2021-03-10 20:50:30|9888|9862|9876|9863|9888|9864|9876|9861|100
1615409440000|2021-03-10 20:50:40|9875|9862|9872|9862|9876|9862|9872|9862|0
1615409450000|2021-03-10 20:50:50|9873|9863|9872|9862|9873|9863|9872|9862|0
1615409460000|2021-03-10 20:51:00||9863||9862||9863||9862|0
1615409470000|2021-03-10 20:51:10|9863|9863|9864|9851|9864|9863|9863|9850|0
1615409480000|2021-03-10 20:51:20|9863|9850|9851|9838|9863|9850|9851|9838|0
1615409490000|2021-03-10 20:51:30|9852|9839|9851|9838|9852|9839|9851|9838|202
1615409500000|2021-03-10 20:51:40|9850|9825|9847|9820|9851|9826|9847|9819|0
1615409510000|2021-03-10 20:51:50|9848|9821|9841|9821|9848|9821|9840|9820|0
1615409520000|2021-03-10 20:52:00|9839|9820|9868|9842|9868|9842|9835|9820|0
1615409530000|2021-03-10 20:52:10|9867|9841|9865|9846|9868|9847|9856|9841|430
1615409540000|2021-03-10 20:52:20|9860|9847|9861|9843|9861|9847|9860|9843|100
1615409550000|2021-03-10 20:52:30|9853|9842|9858|9834|9860|9842|9853|9822|0
1615409560000|2021-03-10 20:52:40|9859|9835|9853|9820|9859|9835|9852|9819|0
1615409570000|2021-03-10 20:52:50|9852|9810|9841|9819|9852|9820|9840|9810|0
1615409580000|2021-03-10 20:53:00|9840|9820|9850|9821|9851|9822|9840|9819|0
1615409590000|2021-03-10 20:53:10|9849|9822|9848|9824|9849|9824|9848|9821|0
1615409600000|2021-03-10 20:53:20|9847|9823|9843|9823|9847|9824|9843|9823|0
1615409610000|2021-03-10 20:53:30|9838|9824|9837|9826|9843|9831|9836|9823|0
1615409620000|2021-03-10 20:53:40|9836|9825|9844|9825|9845|9826|9836|9825|400
1615409630000|2021-03-10 20:53:50|9843|9827|9841|9827|9843|9827|9840|9826|0
1615409640000|2021-03-10 20:54:00|9840|9826|9832|9823|9840|9827|9832|9823|0
1615409650000|2021-03-10 20:54:10|9829|9819|9823|9809|9829|9819|9823|9801|400
1615409660000|2021-03-10 20:54:20|9824|9810|9836|9811|9836|9811|9824|9809|0
1615409670000|2021-03-10 20:54:30|9835|9810|9832|9810|9836|9811|9832|9810|0
1615409680000|2021-03-10 20:54:40|9833|9811|9832|9810|9833|9811|9832|9810|0
1615409690000|2021-03-10 20:54:50|9826|9800|9831|9803|9833|9803|9826|9800|300
1615409700000|2021-03-10 20:55:00|9830|9780|9818|9785|9830|9785|9817|9779|900
1615409710000|2021-03-10 20:55:10|9817|9784|9814|9788|9818|9788|9813|9784|0
1615409720000|2021-03-10 20:55:20|9812|9787|9808|9797|9812|9797|9808|9787|0
1615409730000|2021-03-10 20:55:30|9807|9796|9815|9797|9816|9797|9807|9796|0
1615409740000|2021-03-10 20:55:40|9814|9796|9809|9796|9814|9797|9809|9796|0
1615409750000|2021-03-10 20:55:50|9810|9797|9803|9788|9810|9797|9802|9787|320
1615409760000|2021-03-10 20:56:00|9802|9789|9808|9795|9809|9796|9801|9789|0
1615409770000|2021-03-10 20:56:10|9807|9796|9805|9796|9808|9796|9805|9795|0
1615409780000|2021-03-10 20:56:20|9804|9795|9803|9788|9804|9795|9802|9787|283
1615409790000|2021-03-10 20:56:30|9802|9789|9801|9790|9803|9790|9799|9789|200
1615409800000|2021-03-10 20:56:40|9803|9789|9804|9792|9804|9792|9803|9789|247
1615409810000|2021-03-10 20:56:50|9803|9796|9815|9799|9821|9799|9802|9795|0
1615409820000|2021-03-10 20:57:00|9816|9800|9819|9803|9821|9803|9816|9799|100
1615409830000|2021-03-10 20:57:10|9817|9802|9817|9805|9818|9805|9816|9802|0
1615409840000|2021-03-10 20:57:20|9815|9794|9807|9794|9816|9795|9807|9794|0
1615409850000|2021-03-10 20:57:30|9808|9795|9808|9795|9812|9795|9808|9794|0
1615409860000|2021-03-10 20:57:40|9809|9796|9816|9802|9816|9803|9808|9796|118
1615409870000|2021-03-10 20:57:50|9815|9803|9816|9806|9816|9806|9815|9802|100
1615409880000|2021-03-10 20:58:00|9814|9805|9814|9809|9814|9809|9814|9805|0
1615409890000|2021-03-10 20:58:10|9816|9801|9815|9808|9816|9808|9814|9801|300
1615409900000|2021-03-10 20:58:20|9814|9807|9809|9796|9821|9809|9809|9796|600
1615409910000|2021-03-10 20:58:30|9810|9797|9809|9797|9810|9797|9809|9797|0
1615409920000|2021-03-10 20:58:40|9810|9798|9809|9799|9810|9799|9809|9798|200
1615409930000|2021-03-10 20:58:50|9810|9800|9809|9800|9810|9800|9806|9800|100
1615409940000|2021-03-10 20:59:00|9824|9806|9825|9808|9827|9808|9824|9805|0
1615409950000|2021-03-10 20:59:10||9807||9813||9814||9807|904
1615409960000|2021-03-10 20:59:20|9824|9814|9817|9811|9824|9814|9817|9811|545
1615409970000|2021-03-10 20:59:30|9818|9810|9817|9808|9818|9811|9817|9807|100
1615409980000|2021-03-10 20:59:40|9816|9807|9811|9801|9818|9807|9811|9801|1652
1615409990000|2021-03-10 20:59:50|9812|9802|9816|9801|9825|9802|9807|9799|999
1615473000000|2021-03-11 14:30:00|10190|10002|10100|10066|10190|10069|10070|10002|20981
1615473010000|2021-03-11 14:30:10|10067|10065|10094|10030|10100|10065|10061|10026|1774
1615473020000|2021-03-11 14:30:20|10093||10093||10093||10093||0
1615473030000|2021-03-11 14:30:30|10092|10059|10090|10059|10092|10059|10090|10059|0
1615473040000|2021-03-11 14:30:40||10060||10059||10060||10059|200
1615473050000|2021-03-11 14:30:50|10099||10092||10099||10092||250
1615473060000|2021-03-11 14:31:00|10099|10060|10099|10059|10099|10060|10099|10059|100
1615473070000|2021-03-11 14:31:10||10060||10063||10063||10060|100
1615473080000|2021-03-11 14:31:20|10100|10081|10150|10105|10150|10105|10100|10064|2616
1615473090000|2021-03-11 14:31:30|10141||10127||10150||10127||200
1615473100000|2021-03-11 14:31:40|10150|10100|10105|10059|10150|10100|10100|10059|2868
1615473110000|2021-03-11 14:31:50|10119||10117||10120||10117||100
1615473120000|2021-03-11 14:32:00|10116||10105||10116||10105||0
1615473130000|2021-03-11 14:32:10|10120||10105||10120||10105||350
1615473140000|2021-03-11 14:32:20|10116||10118||10119||10105||0
1615473150000|2021-03-11 14:32:30|10120||10120||10120||10117||0
1615473160000|2021-03-11 14:32:40|10119|10066|10116|10067|10119|10067|10115|10059|700
1615473170000|2021-03-11 14:32:50|10099||10100||10100||10099||0
1615473180000|2021-03-11 14:33:00|10099||10100||10100||10099||0
1615473190000|2021-03-11 14:33:10|10133|10075|10133|10099|10133|10099|10133|10075|1300
1615473200000|2021-03-11 14:33:20||10100||10100||10101||10100|100
1615473210000|2021-03-11 14:33:30|10110|10095|10149|10100|10150|10101|10110|10095|1672
1615473220000|2021-03-11 14:33:40|10150|10095|10150|10096|10150|10096|10150|10095|100
1615473230000|2021-03-11 14:33:50|||||||||100
1615473240000|2021-03-11 14:34:00||10095||10095||10095||10095|0
1615473250000|2021-03-11 14:34:10||10096||10096||10096||10096|100
1615473260000|2021-03-11 14:34:20|||||||||250
1615473270000|2021-03-11 14:34:30|10149||10150||10150||10149||0
1615473280000|2021-03-11 14:34:40|10149||10148||10149||10147||0
1615473290000|2021-03-11 14:34:50|10147||10147||10148||10147||242
1615473300000|2021-03-11 14:35:00|10146|10097|10145|10096|10147|10097|10144|10095|705
1615473310000|2021-03-11 14:35:10|10144|10100|10143|10100|10144|10100|10125|10100|500
1615473320000|2021-03-11 14:35:20|10140||10140||10140||10140||200
1615473330000|2021-03-11 14:35:30|||||||||400
1615473340000|2021-03-11 14:35:40|10135||10134||10135||10134||100
1615473350000|2021-03-11 14:35:50|10145|10101|10140|10103|10148|10117|10140|10101|900
1615473360000|2021-03-11 14:36:00|10139|10100|10095|10062|10139|10100|10095|10062|1826
1615473370000|2021-03-11 14:36:10|10094|10063|10126|10063|10126|10063|10094|10062|200
1615473380000|2021-03-11 14:36:20|10123|10062|10117|10062|10123|10063|10117|10062|700
1615473390000|2021-03-11 14:36:30|10115|10063|10109|10066|10115|10067|10109|10063|600
1615473400000|2021-03-11 14:36:40|10119|10067|10120|10068|10120|10068|10119|10066|1200
1615473410000|2021-03-11 14:36:50|10119|10070|10120|10070|10120|10070|10119|10068|1096
1615473420000|2021-03-11 14:37:00||10062||10062||10062||10062|0
1615473430000|2021-03-11 14:37:10||10071||10073||10073||10071|0
1615473440000|2021-03-11 14:37:20|10119||10120||10120||10100||300
1615473460000|2021-03-11 14:37:40|||||||||100
1615473470000|2021-03-11 14:37:50|10074|10071|10120|10073|10120|10073|10074|10071|500
1615473480000|2021-03-11 14:38:00|10119|10074|10120|10074|10120|10087|10119|10074|660
1615473490000|2021-03-11 14:38:10|10119|10075|10118|10076|10120|10076|10118|10075|200
1615473500000|2021-03-11 14:38:20|10117|10077|10116|10078|10118|10078|10116|10077|0
1615473510000|2021-03-11 14:38:30|10115|10077|10115|10077|10115|10077|10115|10077|0
1615473520000|2021-03-11 14:38:40|10109|10078|10109|10078|10109|10078|10109|10078|100
1615473540000|2021-03-11 14:39:00|10102|10073|10087|10062|10102|10073|10078|10062|2665
1615473570000|2021-03-11 14:39:30|10076||10075||10076||10075||0
1615473580000|2021-03-11 14:39:40|10076||10076||10076||10076||650
1615473590000|2021-03-11 14:39:50|||||||||100
1615473600000|2021-03-11 14:40:00|10088|10064|10099|10065|10099|10065|10088|10064|750
1615473610000|2021-03-11 14:40:10|10089|10066|10100|10067|10100|10067|10088|10066|0
1615473620000|2021-03-11 14:40:20|10099||10099||10099||10099||100
1615473630000|2021-03-11 14:40:30|10100|10085|10099|10085|10100|10085|10099|10085|0
1615473640000|2021-03-11 14:40:40|10100|10079|10100|10068|10100|10079|10085|10067|900
1615473650000|2021-03-11 14:40:50|10099||10099||10100||10099||0
1615473660000|2021-03-11 14:41:00|10100|10069|10100|10075|10100|10075|10099|10068|0
1615473670000|2021-03-11 14:41:10|10099||10099||10099||10099||100
1615473680000|2021-03-11 14:41:20|10100||10099||10100||10099||650
1615473690000|2021-03-11 14:41:30|10100|10087|10118|10094|10118|10094|10100|10087|2178
1615473700000|2021-03-11 14:41:40|10125|10095|10135|10096|10135|10106|10125|10095|750
1615473710000|2021-03-11 14:41:50|10124|10097|10135|10096|10135|10097|10124|10096|0
1615473720000|2021-03-11 14:42:00|10125|10097|10124|10100|10135|10100|10124|10097|0
1615473730000|2021-03-11 14:42:10|10135||10125||10135||10122||0
1615473740000|2021-03-11 14:42:20|10124||10124||10135||10124||1500
1615473750000|2021-03-11 14:42:30|10123||10125||10125||10123||300
1615473760000|2021-03-11 14:42:40|10124|10098|10125|10098|10125|10099|10101|10098|3600
1615473770000|2021-03-11 14:42:50|10124|10100|10126|10100|10126|10100|10124|10100|100
1615473780000|2021-03-11 14:43:00|10135||10135||10135||10125||100
1615473790000|2021-03-11 14:43:10||10101||10110||10110||10101|118
1615473800000|2021-03-11 14:43:20|10124||10124||10135||10124||629
1615473810000|2021-03-11 14:43:30|10135|10123|10135|10110|10135|10123|10124|10110|430
1615473820000|2021-03-11 14:43:40|10124||10135||10135||10124||0
1615473850000|2021-03-11 14:44:10|10124|10111|10123|10111|10135|10111|10120|10111|200
1615473860000|2021-03-11 14:44:20|10135||10125||10135||10123||0
1615473870000|2021-03-11 14:44:30|10135|10119|10126|10111|10135|10120|10126|10111|600
1615473880000|2021-03-11 14:44:40|10134||10130||10134||10130||0
1615473890000|2021-03-11 14:44:50|10133|10120|10149|10130|10149|10130|10133|10120|1100
1615473900000|2021-03-11 14:45:00|10148||10148||10148||10148||0
1615473910000|2021-03-11 14:45:10|10147||10148||10148||10147||0
1615473920000|2021-03-11 14:45:20|10147|10121|10136|10116|10148|10121|10136|10116|2144
1615473930000|2021-03-11 14:45:30|10137|10120|10150|10136|10150|10136|10137|10115|900
1615473940000|2021-03-11 14:45:40|10155|10144|10175|10149|10175|10149|10155|10144|1600
1615473950000|2021-03-11 14:45:50|10187|10150|10181|10151|10188|10163|10174|10149|3300
1615473960000|2021-03-11 14:46:00|10179||10173||10179||10173||600
1615473970000|2021-03-11 14:46:10|10172|10146|10175|10151|10179|10155|10155|10145|3390
1615473980000|2021-03-11 14:46:20|10174|10152|10157|10149|10175|10156|10157|10149|2200
1615473990000|2021-03-11 14:46:30|10160|10150|10155|10149|10160|10150|10150|10149|2565
1615474000000|2021-03-11 14:46:40|10175|10150|10171|10151|10175|10151|10171|10150|1380
1615474010000|2021-03-11 14:46:50|10170|10138|10160|10138|10170|10139|10160|10138|2739
1615474020000|2021-03-11 14:47:00|10159||10153||10159||10153||0
1615474030000|2021-03-11 14:47:10|10150||10147||10150||10147||200
1615474040000|2021-03-11 14:47:20|10142|10120|10149|10107|10150|10120|10138|10106|1100
1615474050000|2021-03-11 14:47:30|10145|10122|10148|10122|10149|10122|10145|10122|100
1615474060000|2021-03-11 14:47:40|10147||10142||10147||10142||0
1615474070000|2021-03-11 14:47:50|10141||10140||10141||10140||400
1615474080000|2021-03-11 14:48:00|10139|10126|10180|10127|10186|10155|10139|10122|7200
1615474090000|2021-03-11 14:48:10|10183|10153|10197|10168|10197|10176|10166|10134|5650
1615474100000|2021-03-11 14:48:20|10192|10169|10190|10160|10197|10169|10175|10154|2316
1615474110000|2021-03-11 14:48:30|10184|10153|10185|10160|10185|10160|10184|10153|0
1615474120000|2021-03-11 14:48:40|10184|10153|10184|10150|10185|10160|10184|10150|0
1615474130000|2021-03-11 14:48:50|10182||10178||10182||10178||600
1615474150000|2021-03-11 14:49:10|10170|10139|10165|10125|10170|10141|10160|10125|400
1615474160000|2021-03-11 14:49:20|10140|10131|10165|10131|10165|10131|10140|10131|100
1615474170000|2021-03-11 14:49:30|10164||10162||10164||10162||0
1615474180000|2021-03-11 14:49:40|10161|10132|10161|10132|10161|10132|10161|10132|0
1615474190000|2021-03-11 14:49:50|10160||10161||10161||10160||0
1615474200000|2021-03-11 14:50:00|10160|10138|10170|10133|10170|10139|10160|10132|1086
1615474210000|2021-03-11 14:50:10|10181|10134|10181|10150|10181|10152|10181|10134|200
1615474220000|2021-03-11 14:50:20||10151||10151||10151||10151|0
1615474230000|2021-03-11 14:50:30|||||||||100
1615474240000|2021-03-11 14:50:40||10152||10152||10152||10152|0
1615474250000|2021-03-11 14:50:50|10185|10153|10185|10165|10185|10165|10184|10153|600
1615474260000|2021-03-11 14:51:00|10184|10153|10172|10140|10184|10153|10161|10128|1106
1615474270000|2021-03-11 14:51:10|10169||10169||10169||10169||100
1615474280000|2021-03-11 14:51:20|10167||10164||10167||10164||800
1615474290000|2021-03-11 14:51:30|10163|10145|10177|10140|10183|10145|10163|10140|100
1615474300000|2021-03-11 14:51:40|10175||10170||10175||10169||200
1615474310000|2021-03-11 14:51:50|10169|10141|10165|10141|10169|10141|10161|10141|200
1615474320000|2021-03-11 14:52:00|10164|10140|10149|10122|10164|10141|10149|10122|800
1615474330000|2021-03-11 14:52:10|10146||10144||10146||10142||250
1615474340000|2021-03-11 14:52:20|10141||10140||10142||10140||0
1615474350000|2021-03-11 14:52:30|10141|10131|10150|10122|10150|10131|10141|10122|700
1615474360000|2021-03-11 14:52:40|10166|10141|10169|10142|10170|10142|10166|10141|1935
1615474370000|2021-03-11 14:52:50|10170|10141|10155|10127|10170|10141|10155|10123|1400
1615474380000|2021-03-11 14:53:00|10163|10122|10163|10127|10163|10127|10163|10122|0
1615474390000|2021-03-11 14:53:10||10129||10129||10129||10129|0
1615474400000|2021-03-11 14:53:20|10170|10131|10167|10133|10170|10139|10167|10128|0
1615474410000|2021-03-11 14:53:30|10169||10170||10171||10169||0
1615474420000|2021-03-11 14:53:40|10171|10134|10170|10136|10171|10136|10170|10134|0
1615474430000|2021-03-11 14:53:50|10171|10122|10155|10125|10171|10125|10155|10122|300
1615474440000|2021-03-11 14:54:00|10171|10131|10150|10125|10171|10131|10137|10125|100
1615474470000|2021-03-11 14:54:30|10165|10126|10154|10131|10165|10131|10153|10126|100
1615474480000|2021-03-11 14:54:40|10140|10126|10154|10132|10154|10133|10140|10126|381
1615474490000|2021-03-11 14:54:50|||||||||100
1615474500000|2021-03-11 14:55:00|10153||10154||10154||10153||0
1615474510000|2021-03-11 14:55:10|10153|10125|10151|10126|10153|10126|10151|10125|300
1615474520000|2021-03-11 14:55:20|10150|10125|10142|10122|10150|10126|10141|10122|1100
1615474530000|2021-03-11 14:55:30|10132|10106|10131|10101|10132|10106|10131|10101|535
1615474540000|2021-03-11 14:55:40|10129|10102|10129|10102|10129|10103|10129|10102|100
1615474550000|2021-03-11 14:55:50|10121|10103|10121|10103|10121|10103|10121|10102|0
1615474560000|2021-03-11 14:56:00|10123|10104|10133|10108|10136|10112|10123|10103|400
1615474570000|2021-03-11 14:56:10||10109||10107||10112||10107|400
1615474590000|2021-03-11 14:56:30|10147|10108|10147|10107|10148|10108|10147|10107|600
1615474600000|2021-03-11 14:56:40|10146||10145||10146||10145||100
1615474610000|2021-03-11 14:56:50|10143||10143||10143||10143||0
1615474620000|2021-03-11 14:57:00|10140||10140||10143||10140||0
1615474630000|2021-03-11 14:57:10|10138|10110|10138|10111|10138|10111|10137|10107|200
1615474640000|2021-03-11 14:57:20|10137|10110|10097|10075|10137|10110|10097|10075|2832
1615474660000|2021-03-11 14:57:40|10096|10070|10061|10030|10096|10070|10061|10024|2314
1615474670000|2021-03-11 14:57:50|10060|10032|10097|10057|10099|10057|10059|10032|3493
1615474680000|2021-03-11 14:58:00|10099|10063|10099|10060|10099|10063|10099|10060|0
1615474690000|2021-03-11 14:58:10|10100|10063|10135|10082|10135|10082|10100|10063|2174
1615474700000|2021-03-11 14:58:20|10128|10083|10126|10073|10128|10083|10126|10069|894
1615474710000|2021-03-11 14:58:30|10128|10074|10108|10073|10128|10074|10108|10073|0
1615474720000|2021-03-11 14:58:40|10110|10075|10109|10075|10110|10075|10109|10075|0
1615474730000|2021-03-11 14:58:50|10108||10108||10108||10108||0
1615474740000|2021-03-11 14:59:00|10107|10068|10079|10024|10107|10068|10079|10024|2500
1615474750000|2021-03-11 14:59:10|10060|10017|10080|10037|10080|10037|10049|10017|3280
1615474760000|2021-03-11 14:59:20||10040||10040||10040||10040|0
1615474770000|2021-03-11 14:59:30|10079|10041|10079|10040|10079|10044|10079|10040|1200
1615474780000|2021-03-11 14:59:40|10078|10044|10079|10045|10079|10045|10078|10044|0
1615474790000|2021-03-11 14:59:50||10046||10046||10046||10046|0
1615474800000|2021-03-11 15:00:00||10049||10051||10051||10049|496
1615474810000|2021-03-11 15:00:10|10078|10052|10079|10053|10079|10053|10078|10052|400
1615474820000|2021-03-11 15:00:20|||||||||125
1615474840000|2021-03-11 15:00:40|10090|10065|10088|10067|10090|10068|10088|10065|500
1615474850000|2021-03-11 15:00:50|10087||10087||10087||10087||0
1615474860000|2021-03-11 15:01:00|10086|10068|10063|10035|10086|10068|10063|10034|3194
1615474880000|2021-03-11 15:01:20|10075|10040|10075|10053|10075|10053|10075|10040|300
1615474890000|2021-03-11 15:01:30|10074||10073||10074||10073||100
1615474910000|2021-03-11 15:01:50|10074|10064|10090|10064|10090|10064|10074|10064|1208
1615474920000|2021-03-11 15:02:00||10042||10045||10045||10042|0
1615474930000|2021-03-11 15:02:10|10100|10050|10099|10069|10100|10076|10099|10050|100
1615474950000|2021-03-11 15:02:30|10090|10084|10097|10069|10100|10084|10090|10069|100
1615474970000|2021-03-11 15:02:50|10099|10078|10094|10069|10100|10078|10089|10069|300
1615474980000|2021-03-11 15:03:00|10095||10100||10100||10095||0
1615474990000|2021-03-11 15:03:10|10099||10099||10099||10099||0
1615475000000|2021-03-11 15:03:20|10100|10070|10098|10070|10100|10070|10098|10070|200
1615475010000|2021-03-11 15:03:30|10099|10085|10140|10099|10150|10099|10098|10085|2096
1615475020000|2021-03-11 15:03:40|10139|10087|10139|10086|10139|10087|10139|10086|0
1615475030000|2021-03-11 15:03:50|10138|10087|10138|10087|10138|10087|10138|10087|0
1615475040000|2021-03-11 15:04:00|10135|10086|10111|10086|10135|10087|10111|10086|200
1615475050000|2021-03-11 15:04:10||10087||10086||10087||10086|0
1615475060000|2021-03-11 15:04:20|10119|10087|10130|10100|10130|10101|10111|10086|1014
1615475070000|2021-03-11 15:04:30|10134||10140||10140||10134||2500
1615475080000|2021-03-11 15:04:40||10102||10101||10102||10101|0
1615475090000|2021-03-11 15:04:50|10148|10104|10147|10104|10148|10104|10147|10104|300
1615475100000|2021-03-11 15:05:00|10144|10106|10143|10107|10144|10108|10143|10106|0
1615475110000|2021-03-11 15:05:10||10110||10107||10110||10107|100
1615475120000|2021-03-11 15:05:20|10130|10111|10143|10120|10143|10120|10130|10111|725
1615475130000|2021-03-11 15:05:30|||||||||220
1615475150000|2021-03-11 15:05:50|10142|10122|10143|10123|10143|10123|10142|10122|600
1615475160000|2021-03-11 15:06:00|10132|10124|10132|10107|10132|10125|10132|10107|200
1615475170000|2021-03-11 15:06:10|||||||||100
1615475190000|2021-03-11 15:06:30|||||||||100
1615475200000|2021-03-11 15:06:40|10131|10102|10120|10101|10131|10102|10120|10101|1200
1615475210000|2021-03-11 15:06:50||10100||10100||10100||10100|1135
1615475220000|2021-03-11 15:07:00|10116|10092|10108|10073|10116|10092|10108|10073|600
1615475230000|2021-03-11 15:07:10|10107|10069|10099|10056|10107|10073|10092|10056|750
1615475260000|2021-03-11 15:07:40|10098||10097||10098||10097||0
1615475270000|2021-03-11 15:07:50|10100|10086|10108|10086|10108|10093|10100|10086|737
1615475280000|2021-03-11 15:08:00|||||||||200
1615475290000|2021-03-11 15:08:10|10113|10087|10138|10101|10138|10101|10113|10086|200
1615475300000|2021-03-11 15:08:20|10137||10138||10138||10137||100
1615475310000|2021-03-11 15:08:30|10137||10137||10137||10137||150
1615475320000|2021-03-11 15:08:40|||||||||100
1615475330000|2021-03-11 15:08:50|10143||10143||10143||10143||0
1615475340000|2021-03-11 15:09:00|10137||10137||10137||10137||0
1615475350000|2021-03-11 15:09:10|10136|10109|10137|10109|10137|10109|10136|10101|100
1615475360000|2021-03-11 15:09:20|10136|10101|10137|10109|10137|10109|10136|10101|0
1615475370000|2021-03-11 15:09:30|10136|10101|10135|10101|10136|10109|10135|10101|467
1615475390000|2021-03-11 15:09:50|||||||||210
1615475400000|2021-03-11 15:10:00||10102||10102||10102||10102|0
1615475410000|2021-03-11 15:10:10|10134||10133||10134||10133||0
1615475420000|2021-03-11 15:10:20|10134||10134||10134||10133||200
1615475430000|2021-03-11 15:10:30|10135|10101|10135|10102|10135|10102|10135|10101|0
1615475440000|2021-03-11 15:10:40||10105||10105||10105||10105|0
1615475460000|2021-03-11 15:11:00|10150|10106|10150|10124|10150|10124|10150|10106|542
1615475480000|2021-03-11 15:11:20|10143|10122|10150|10110|10150|10122|10143|10109|100
1615475490000|2021-03-11 15:11:30|10149|10109|10149|10110|10149|10110|10148|10109|2000
1615475500000|2021-03-11 15:11:40|10120|10109|10144|10109|10149|10109|10120|10109|371
1615475510000|2021-03-11 15:11:50|10150|10110|10144|10110|10150|10110|10144|10110|300
1615475520000|2021-03-11 15:12:00|10126|10120|10144|10120|10144|10120|10126|10120|100
1615475530000|2021-03-11 15:12:10|10148|10121|10148|10132|10148|10132|10148|10121|100
1615475550000|2021-03-11 15:12:30|10146|10131|10143|10107|10148|10131|10135|10107|640
1615475560000|2021-03-11 15:12:40||10108||10109||10109||10108|0
1615475570000|2021-03-11 15:12:50||10110||10110||10110||10110|0
1615475580000|2021-03-11 15:13:00|10142|10111|10142|10110|10142|10111|10142|10110|500
1615475600000|2021-03-11 15:13:20|10120||10142||10142||10120||516
1615475610000|2021-03-11 15:13:30|10130|10109|10116|10092|10130|10109|10115|10092|100
1615475620000|2021-03-11 15:13:40|10119|10100|10121|10092|10122|10101|10119|10092|450
1615475630000|2021-03-11 15:13:50|10120|10086|10120|10086|10120|10086|10120|10086|0
1615475640000|2021-03-11 15:14:00|10119||10115||10119||10115||0
1615475650000|2021-03-11 15:14:10|10116||10122||10122||10114||0
1615475670000|2021-03-11 15:14:30|10121||10121||10121||10121||0
1615475680000|2021-03-11 15:14:40|10120||10121||10121||10120||477
1615475690000|2021-03-11 15:14:50||10093||10086||10093||10086|200
1615475700000|2021-03-11 15:15:00|10120||10110||10120||10110||1200
1615475710000|2021-03-11 15:15:10||10087||10087||10087||10087|0
1615475720000|2021-03-11 15:15:20|10109||10109||10109||10109||800
1615475730000|2021-03-11 15:15:30|||||||||300
1615475740000|2021-03-11 15:15:40||10088||10088||10088||10087|0
1615475750000|2021-03-11 15:15:50||10087||10088||10088||10087|0
1615475760000|2021-03-11 15:16:00|10100|10087|10115|10089|10115|10089|10100|10087|572
1615475770000|2021-03-11 15:16:10||10093||10093||10093||10087|0
1615475780000|2021-03-11 15:16:20|10123||10123||10123||10122||0
1615475790000|2021-03-11 15:16:30|10122||10122||10122||10120||0
1615475800000|2021-03-11 15:16:40|10123|10100|10123|10100|10123|10100|10120|10100|199
1615475810000|2021-03-11 15:16:50|10122||10120||10122||10119||0
1615475820000|2021-03-11 15:17:00|10119||10118||10122||10118||0
1615475830000|2021-03-11 15:17:10|10115|10088|10115|10093|10116|10094|10115|10087|100
1615475840000|2021-03-11 15:17:20|10096|10087|10107|10082|10107|10087|10088|10063|300
1615475850000|2021-03-11 15:17:30|10102|10083|10104|10082|10106|10083|10102|10082|0
1615475860000|2021-03-11 15:17:40|10103|10074|10093|10064|10103|10089|10093|10064|891
1615475880000|2021-03-11 15:18:00|10092||10092||10092||10092||700
1615475890000|2021-03-11 15:18:10||10065||10064||10065||10064|150
1615475910000|2021-03-11 15:18:30|10085||10085||10085||10085||5500
1615475920000|2021-03-11 15:18:40|10084||10082||10084||10082||0
1615475930000|2021-03-11 15:18:50|10070|10055|10062|10033|10070|10055|10062|10033|1580
1615475940000|2021-03-11 15:19:00|||||||||100
1615475950000|2021-03-11 15:19:10|10063|10034|10062|10037|10063|10037|10062|10034|0
1615475960000|2021-03-11 15:19:20|10061||10062||10062||10060||200
1615475970000|2021-03-11 15:19:30|10061||10061||10062||10061||500
1615475980000|2021-03-11 15:19:40|10062|10034|10061|10020|10062|10034|10061|10018|100
1615475990000|2021-03-11 15:19:50|10069|10021|10064|10037|10069|10037|10064|10019|0
1615476000000|2021-03-11 15:20:00|10061|10018|10061|10011|10061|10019|10055|10011|600
1615476010000|2021-03-11 15:20:10|10060|10014|10059|10014|10061|10014|10059|10012|0
1615476020000|2021-03-11 15:20:20|10058|10012|10058|10013|10058|10014|10058|10012|5000
1615476030000|2021-03-11 15:20:30|10040|10023|10037|10023|10040|10023|10030|10023|500
1615476040000|2021-03-11 15:20:40|10038||10040||10040||10038||0
1615476050000|2021-03-11 15:20:50|10055|10030|10060|10037|10060|10055|10055|10030|1348
1615476060000|2021-03-11 15:21:00|10064|10038|10079|10048|10090|10054|10063|10037|1268
1615476070000|2021-03-11 15:21:10|10089|10057|10095|10058|10099|10058|10089|10057|2500
1615476080000|2021-03-11 15:21:20|10100|10070|10100|10070|10100|10070|10100|10070|250
1615476090000|2021-03-11 15:21:30|10095||10095||10095||10095||530
1615476100000|2021-03-11 15:21:40|10090||10090||10090||10090||0
1615476110000|2021-03-11 15:21:50||10071||10070||10071||10070|100
1615476130000|2021-03-11 15:22:10||10085||10070||10085||10070|0
1615476140000|2021-03-11 15:22:20|10080|10057|10080|10057|10080|10057|10080|10057|350
1615476180000|2021-03-11 15:23:00|||||||||100
1615476190000|2021-03-11 15:23:10|10079||10079||10079||10079||130
1615476200000|2021-03-11 15:23:20|10078||10076||10078||10076||0
1615476210000|2021-03-11 15:23:30|10075||10074||10075||10074||100
1615476220000|2021-03-11 15:23:40|10073||10073||10073||10073||0
1615476230000|2021-03-11 15:23:50|10074||10072||10074||10072||0
1615476240000|2021-03-11 15:24:00|10070|10058|10070|10058|10070|10058|10070|10058|0
1615476250000|2021-03-11 15:24:10|10072|10063|10078|10064|10078|10064|10072|10058|400
1615476260000|2021-03-11 15:24:20|10079|10057|10080|10063|10080|10063|10079|10057|406
1615476270000|2021-03-11 15:24:30|10079|10064|10080|10066|10080|10066|10079|10064|100
1615476280000|2021-03-11 15:24:40|10079|10067|10078|10069|10080|10069|10077|10067|0
1615476290000|2021-03-11 15:24:50|10077|10057|10079|10057|10079|10063|10075|10057|200
1615476300000|2021-03-11 15:25:00|10080|10059|10079|10062|10080|10062|10074|10057|200
1615476310000|2021-03-11 15:25:10|10080|10063|10080|10069|10080|10069|10079|10057|100
1615476320000|2021-03-11 15:25:20|10079|10070|10090|10074|10090|10074|10079|10069|600
1615476330000|2021-03-11 15:25:30||10075||10079||10079||10075|100
1615476340000|2021-03-11 15:25:40|10100||10095||10100||10095||1187
1615476350000|2021-03-11 15:25:50|10100||10100||10100||10100||0
1615476360000|2021-03-11 15:26:00|10089|10077|10089|10079|10089|10079|10089|10077|0
1615476370000|2021-03-11 15:26:10|||||||||150
1615476380000|2021-03-11 15:26:20|10100|10083|10100|10083|10100|10083|10100|10083|201
1615476390000|2021-03-11 15:26:30|10088|10077|10100|10082|10100|10082|10088|10077|200
1615476400000|2021-03-11 15:26:40||10083||10083||10083||10083|0
1615476410000|2021-03-11 15:26:50|10099|10082|10100|10082|10100|10082|10099|10082|0
1615476420000|2021-03-11 15:27:00|10099|10077|10097|10077|10099|10083|10097|10077|900
1615476440000|2021-03-11 15:27:20|||||||||250
1615476450000|2021-03-11 15:27:30|10100|10083|10100|10083|10100|10084|10100|10077|140
1615476460000|2021-03-11 15:27:40||10084||10082||10084||10082|150
1615476470000|2021-03-11 15:27:50||10083||10083||10085||10083|230
1615476480000|2021-03-11 15:28:00||10084||10085||10085||10077|0
1615476490000|2021-03-11 15:28:10||10087||10087||10087||10084|100
1615476510000|2021-03-11 15:28:30|10104|10091|10109|10091|10109|10091|10103|10091|1522
1615476520000|2021-03-11 15:28:40|10110|10100|10109|10100|10110|10100|10109|10100|0
1615476530000|2021-03-11 15:28:50|10110||10110||10110||10110||0
1615476540000|2021-03-11 15:29:00|10109|10082|10110|10091|10110|10091|10104|10082|1500
1615476550000|2021-03-11 15:29:10|10109|10092|10110|10092|10110|10092|10109|10092|0
1615476560000|2021-03-11 15:29:20|10109|10093|10110|10093|10110|10093|10109|10093|0
1615476570000|2021-03-11 15:29:30|10109|10094|10110|10095|10110|10095|10109|10094|100
1615476580000|2021-03-11 15:29:40|10109|10092|10110|10091|10110|10092|10109|10072|0
1615476590000|2021-03-11 15:29:50|10109||10106||10109||10106||0
1615476600000|2021-03-11 15:30:00|10109||10110||10110||10109||0
1615476610000|2021-03-11 15:30:10|10109|10095|10112|10091|10120|10106|10109|10091|1600
1615476620000|2021-03-11 15:30:20|10120|10096|10123|10105|10123|10105|10120|10096|1156
1615476630000|2021-03-11 15:30:30|10130|10106|10136|10107|10138|10107|10130|10106|0
1615476640000|2021-03-11 15:30:40||10108||10109||10109||10108|0
1615476650000|2021-03-11 15:30:50||10110||10110||10110||10110|0
1615476660000|2021-03-11 15:31:00|10135|10111|10136|10113|10149|10113|10135|10111|400
1615476670000|2021-03-11 15:31:10|10131|10100|10131|10109|10134|10109|10122|10100|300
1615476680000|2021-03-11 15:31:20|10130|10106|10130|10106|10130|10106|10130|10106|0
1615476690000|2021-03-11 15:31:30|10129|10093|10116|10074|10129|10093|10103|10074|200
1615476700000|2021-03-11 15:31:40|10115|10080|10114|10074|10115|10080|10114|10074|0
1615476710000|2021-03-11 15:31:50|10109||10109||10109||10109||0
1615476720000|2021-03-11 15:32:00||10087||10075||10087||10074|0
1615476730000|2021-03-11 15:32:10||10087||10087||10087||10087|648
1615476740000|2021-03-11 15:32:20|10122|10100|10122|10105|10122|10105|10122|10100|459
1615476750000|2021-03-11 15:32:30|10130|10106|10130|10110|10130|10110|10130|10106|0
1615476760000|2021-03-11 15:32:40|10120|10111|10120|10109|10120|10111|10120|10109|0
1615476770000|2021-03-11 15:32:50|10130||10130||10130||10130||0
1615476780000|2021-03-11 15:33:00|10136|10110|10136|10116|10136|10117|10132|10109|100
1615476790000|2021-03-11 15:33:10|10135|10117|10148|10124|10148|10124|10135|10117|0
1615476800000|2021-03-11 15:33:20|10147||10147||10147||10147||500
1615476810000|2021-03-11 15:33:30|10139||10147||10148||10139||0
1615476820000|2021-03-11 15:33:40|10142||10139||10142||10139||0
1615476830000|2021-03-11 15:33:50|10147||10148||10148||10139||329
1615476840000|2021-03-11 15:34:00|10146|10125|10150|10126|10150|10126|10146|10125|0
1615476850000|2021-03-11 15:34:10|10149|10127|10150|10126|10150|10127|10149|10126|100
1615476870000|2021-03-11 15:34:30|10151|10128|10163|10137|10163|10137|10151|10128|1001
1615476880000|2021-03-11 15:34:40|10166|10138|10164|10150|10172|10154|10164|10138|1720
1615476890000|2021-03-11 15:34:50||10151||10152||10152||10151|200
1615476900000|2021-03-11 15:35:00|10173|10153|10173|10153|10173|10153|10164|10153|100
1615476910000|2021-03-11 15:35:10|10172|10157|10155|10131|10173|10157|10155|10131|1430
1615476920000|2021-03-11 15:35:20|10148|10132|10170|10144|10170|10144|10147|10132|3200
1615476930000|2021-03-11 15:35:30|10164|10145|10162|10146|10170|10146|10159|10145|0
1615476940000|2021-03-11 15:35:40|10156|10130|10162|10134|10163|10139|10156|10130|0
1615476950000|2021-03-11 15:35:50|10163|10136|10164|10144|10164|10144|10162|10136|0
1615476960000|2021-03-11 15:36:00|10162|10145|10173|10148|10173|10148|10162|10145|691
1615476970000|2021-03-11 15:36:10|10165|10144|10164|10144|10165|10144|10164|10128|0
1615476980000|2021-03-11 15:36:20|10165|10145|10164|10147|10165|10147|10164|10145|200
1615476990000|2021-03-11 15:36:30||10148||10149||10149||10148|300
1615477000000|2021-03-11 15:36:40|10173|10150|10173|10160|10173|10160|10173|10150|100
1615477010000|2021-03-11 15:36:50|10183|10157|10185|10166|10188|10170|10183|10153|1500
1615477020000|2021-03-11 15:37:00|10192|10170|10187|10167|10193|10180|10187|10167|0
1615477030000|2021-03-11 15:37:10|10186||10186||10186||10186||100
1615477040000|2021-03-11 15:37:20|10190|10168|10190|10171|10193|10179|10190|10168|0
1615477050000|2021-03-11 15:37:30|10188||10188||10188||10188||100
1615477060000|2021-03-11 15:37:40|||||||||200
1615477080000|2021-03-11 15:38:00||10172||10172||10172||10171|400
1615477090000|2021-03-11 15:38:10||10171||10171||10172||10171|300
1615477100000|2021-03-11 15:38:20|10187|10168|10180|10171|10187|10171|10180|10168|102
1615477110000|2021-03-11 15:38:30|10185|10170|10187|10172|10187|10172|10185|10170|1198
1615477120000|2021-03-11 15:38:40|10182|10173|10187|10175|10187|10175|10182|10171|0
1615477130000|2021-03-11 15:38:50|10186|10171|10187|10168|10187|10175|10180|10167|600
1615477140000|2021-03-11 15:39:00|10186||10186||10186||10185||100
1615477170000|2021-03-11 15:39:30|10185|10169|10186|10175|10186|10178|10185|10168|600
1615477180000|2021-03-11 15:39:40|10187|10170|10187|10170|10187|10170|10187|10170|200
1615477190000|2021-03-11 15:39:50|10186|10168|10187|10170|10187|10170|10186|10168|0
1615477200000|2021-03-11 15:40:00|10186|10174|10188|10171|10188|10174|10186|10171|800
1615477210000|2021-03-11 15:40:10|10197|10179|10197|10183|10197|10183|10195|10179|100
1615477220000|2021-03-11 15:40:20|10196|10174|10197|10179|10197|10179|10195|10174|2413
1615477230000|2021-03-11 15:40:30|10200|10180|10217|10187|10217|10200|10200|10180|3452
1615477240000|2021-03-11 15:40:40||10200||10187||10200||10187|100
1615477250000|2021-03-11 15:40:50|10220|10200|10210|10188|10220|10200|10210|10187|558
1615477260000|2021-03-11 15:41:00|10220|10201|10226|10207|10226|10211|10210|10201|773
1615477270000|2021-03-11 15:41:10|10228|10208|10231|10215|10232|10228|10228|10208|2638
1615477280000|2021-03-11 15:41:20|10220|10210|10220|10208|10220|10210|10220|10208|200
1615477290000|2021-03-11 15:41:30|10231|10212|10231|10212|10231|10212|10231|10212|800
1615477300000|2021-03-11 15:41:40|||||||||300
1615477310000|2021-03-11 15:41:50|10220|10207|10220|10207|10220|10207|10220|10207|0
1615477320000|2021-03-11 15:42:00||10212||10208||10213||10207|100
1615477330000|2021-03-11 15:42:10|||||||||500
1615477340000|2021-03-11 15:42:20|10210|10207|10209|10187|10210|10207|10209|10187|401
1615477360000|2021-03-11 15:42:40||10188||10188||10188||10188|300
1615477370000|2021-03-11 15:42:50|||||||||598
1615477390000|2021-03-11 15:43:10|10208|10189|10208|10189|10208|10189|10208|10189|1100
1615477410000|2021-03-11 15:43:30||10190||10190||10190||10189|298
1615477440000|2021-03-11 15:44:00||10191||10191||10192||10191|200
1615477450000|2021-03-11 15:44:10|10210|10199|10220|10201|10220|10206|10210|10198|1208
1615477460000|2021-03-11 15:44:20|10219||10220||10220||10219||0
1615477470000|2021-03-11 15:44:30|10219|10194|10219|10200|10220|10201|10218|10192|2525
1615477480000|2021-03-11 15:44:40|10217|10192|10215|10192|10219|10192|10190|10187|1789
1615477490000|2021-03-11 15:44:50|10219|10193|10220|10193|10220|10198|10219|10193|1600
1615477500000|2021-03-11 15:45:00|10219||10220||10220||10219||0
1615477510000|2021-03-11 15:45:10|10219||10220||10220||10219||250
1615477520000|2021-03-11 15:45:20|10219||10220||10220||10215||0
1615477530000|2021-03-11 15:45:30|10217||10219||10219||10215||0
1615477540000|2021-03-11 15:45:40|10217||10219||10220||10217||0
1615477550000|2021-03-11 15:45:50|10220|10190|10200|10174|10220|10190|10194|10174|1450
1615477560000|2021-03-11 15:46:00||10180||10183||10183||10167|200
1615477570000|2021-03-11 15:46:10||10180||10183||10183||10167|0
1615477580000|2021-03-11 15:46:20||10168||10168||10168||10168|0
1615477590000|2021-03-11 15:46:30||10169||10184||10185||10169|0
1615477600000|2021-03-11 15:46:40||10185||10180||10185||10180|0
1615477620000|2021-03-11 15:47:00|10196|10167|10188|10161|10196|10167|10188|10161|350
1615477630000|2021-03-11 15:47:10|10186|10155|10186|10167|10186|10167|10186|10155|0
1615477640000|2021-03-11 15:47:20|10182|10155|10177|10151|10182|10167|10177|10151|0
1615477650000|2021-03-11 15:47:30|10176|10152|10176|10151|10176|10153|10176|10151|0
1615477660000|2021-03-11 15:47:40|10175||10175||10175||10175||0
1615477680000|2021-03-11 15:48:00|||||||||200
1615477690000|2021-03-11 15:48:10||10152||10153||10153||10151|0
1615477700000|2021-03-11 15:48:20|10190|10150|10190|10159|10190|10163|10186|10150|633
1615477710000|2021-03-11 15:48:30|10186||10190||10190||10186||0
1615477720000|2021-03-11 15:48:40|10201|10161|10201|10170|10201|10170|10201|10161|100
1615477730000|2021-03-11 15:48:50|10200|10171|10201|10170|10201|10171|10200|10170|300
1615477740000|2021-03-11 15:49:00||10172||10174||10174||10172|0
1615477750000|2021-03-11 15:49:10|10214|10181|10217|10191|10220|10196|10214|10181|400
1615477760000|2021-03-11 15:49:20|10216|10186|10216|10185|10216|10186|10216|10185|200
1615477780000|2021-03-11 15:49:40||10186||10190||10190||10186|0
1615477800000|2021-03-11 15:50:00|10226|10191|10226|10192|10226|10192|10226|10191|0
1615477810000|2021-03-11 15:50:10|10225|10193|10225|10194|10225|10198|10225|10193|400
1615477820000|2021-03-11 15:50:20|10224|10195|10224|10195|10225|10195|10224|10195|0
1615477830000|2021-03-11 15:50:30|10223||10223||10224||10223||200
1615477840000|2021-03-11 15:50:40||10196||10187||10197||10187|0
1615477850000|2021-03-11 15:50:50||10197||10198||10198||10197|100
1615477860000|2021-03-11 15:51:00|10222|10200|10223|10200|10223|10200|10222|10200|550
1615477870000|2021-03-11 15:51:10|10222||10224||10224||10222||100
1615477880000|2021-03-11 15:51:20|10219||10219||10219||10219||0
1615477890000|2021-03-11 15:51:30|10225|10201|10226|10201|10230|10201|10225|10201|204
1615477900000|2021-03-11 15:51:40|10230||10230||10230||10230||0
1615477910000|2021-03-11 15:51:50|10226|10200|10230|10210|10230|10210|10226|10200|100
1615477920000|2021-03-11 15:52:00|10226|10200|10225|10206|10227|10206|10218|10200|2793
1615477930000|2021-03-11 15:52:10|10227||10227||10227||10227||0
1615477940000|2021-03-11 15:52:20|10222|10207|10224|10197|10224|10207|10210|10191|2200
1615477950000|2021-03-11 15:52:30|10218|10193|10217|10194|10218|10194|10209|10191|100
1615477960000|2021-03-11 15:52:40|10216|10195|10216|10195|10216|10195|10216|10195|0
1615477970000|2021-03-11 15:52:50|10215|10196|10215|10191|10215|10197|10215|10191|700
1615477980000|2021-03-11 15:53:00|10218|10192|10218|10191|10218|10192|10218|10191|480
1615478000000|2021-03-11 15:53:20|10219|10195|10219|10195|10219|10195|10219|10194|0
1615478010000|2021-03-11 15:53:30|10228|10196|10231|10199|10231|10204|10228|10196|700
1615478020000|2021-03-11 15:53:40|10226||10223||10226||10223||500
1615478030000|2021-03-11 15:53:50|10222|10198|10221|10195|10222|10198|10208|10191|1492
1615478040000|2021-03-11 15:54:00|10223|10196|10223|10197|10223|10197|10223|10196|500
1615478050000|2021-03-11 15:54:10||10200||10200||10200||10200|0
1615478060000|2021-03-11 15:54:20||10196||10196||10196||10196|146
1615478080000|2021-03-11 15:54:40||10191||10191||10197||10191|0
1615478090000|2021-03-11 15:54:50|10231|10197|10230|10202|10231|10202|10226|10197|1883
1615478100000|2021-03-11 15:55:00|10231|10201|10225|10201|10231|10201|10225|10201|100
1615478110000|2021-03-11 15:55:10|10230|10197|10231|10201|10231|10202|10225|10197|0
1615478120000|2021-03-11 15:55:20|10225||10230||10231||10225||0
1615478130000|2021-03-11 15:55:30|10229|10197|10224|10197|10229|10197|10224|10197|0
1615478140000|2021-03-11 15:55:40|10230|10200|10225|10197|10230|10200|10225|10197|500
1615478150000|2021-03-11 15:55:50|10212|10199|10212|10197|10212|10199|10212|10197|200
1615478160000|2021-03-11 15:56:00||10202||10191||10202||10191|200
1615478170000|2021-03-11 15:56:10|10211|10192|10214|10191|10214|10192|10210|10191|450
1615478180000|2021-03-11 15:56:20|10213||10214||10214||10213||1200
1615478190000|2021-03-11 15:56:30|10212||10213||10214||10208||600
1615478200000|2021-03-11 15:56:40||10192||10192||10192||10192|300
1615478210000|2021-03-11 15:56:50||10193||10191||10193||10191|0
1615478220000|2021-03-11 15:57:00|10215|10193|10225|10197|10226|10202|10215|10193|200
1615478230000|2021-03-11 15:57:10|10227|10198|10229|10202|10231|10202|10225|10198|0
1615478240000|2021-03-11 15:57:20|10231|10203|10225|10204|10231|10204|10225|10203|200
1615478250000|2021-03-11 15:57:30|10223||10223||10223||10223||100
1615478260000|2021-03-11 15:57:40|||||||||200
1615478290000|2021-03-11 15:58:10|10222|10206|10214|10192|10223|10206|10210|10191|400
1615478300000|2021-03-11 15:58:20|10213|10193|10213|10193|10214|10193|10213|10193|100
1615478320000|2021-03-11 15:58:40|10226|10203|10226|10199|10226|10203|10226|10199|761
1615478330000|2021-03-11 15:58:50|10223||10226||10226||10223||0
1615478340000|2021-03-11 15:59:00||10203||10203||10203||10203|1179
1615478350000|2021-03-11 15:59:10|||||||||100
1615478360000|2021-03-11 15:59:20||10200||10200||10200||10200|0
1615478370000|2021-03-11 15:59:30||10203||10204||10204||10203|0
1615478380000|2021-03-11 15:59:40|10223||10223||10223||10223||0
1615478390000|2021-03-11 15:59:50||10191||10203||10203||10191|100
1615478400000|2021-03-11 16:00:00||10204||10205||10205||10204|800
1615478410000|2021-03-11 16:00:10||10206||10206||10206||10206|0
1615478430000|2021-03-11 16:00:30||10204||10204||10204||10204|0
1615478440000|2021-03-11 16:00:40|10219|10203|10213|10191|10219|10203|10213|10191|200
1615478460000|2021-03-11 16:01:00||10201||10201||10201||10191|550
1615478470000|2021-03-11 16:01:10||10191||10191||10191||10191|4152
1615478480000|2021-03-11 16:01:20|10212||10213||10213||10212||0
1615478500000|2021-03-11 16:01:40||10192||10193||10193||10191|912
1615478510000|2021-03-11 16:01:50||10191||10191||10191||10191|0
1615478520000|2021-03-11 16:02:00|10206|10192|10203|10186|10213|10192|10200|10186|752
1615478530000|2021-03-11 16:02:10||10187||10186||10187||10186|0
1615478540000|2021-03-11 16:02:20|10199|10179|10189|10168|10199|10179|10189|10168|200
1615478550000|2021-03-11 16:02:30||10171||10171||10171||10170|0
1615478560000|2021-03-11 16:02:40||10170||10170||10171||10170|0
1615478570000|2021-03-11 16:02:50|10188|10171|10188|10170|10188|10171|10188|10170|0
1615478580000|2021-03-11 16:03:00|10189|10171|10193|10182|10193|10182|10189|10171|1365
1615478590000|2021-03-11 16:03:10||10176||10179||10179||10176|1100
1615478600000|2021-03-11 16:03:20|10192|10180|10193|10180|10193|10180|10192|10180|0
1615478610000|2021-03-11 16:03:30|10202|10186|10208|10192|10208|10192|10202|10186|2700
1615478620000|2021-03-11 16:03:40||10193||10193||10193||10193|200
1615478630000|2021-03-11 16:03:50||10192||10194||10194||10192|200
1615478640000|2021-03-11 16:04:00||10196||10195||10197||10192|200
1615478650000|2021-03-11 16:04:10||10192||10192||10192||10192|100
1615478660000|2021-03-11 16:04:20|10202||10208||10208||10202||100
1615478680000|2021-03-11 16:04:40|||||||||100
1615478690000|2021-03-11 16:04:50|10202|10182|10202|10177|10202|10182|10202|10175|100
1615478700000|2021-03-11 16:05:00||10178||10178||10178||10178|0
1615478710000|2021-03-11 16:05:10|10201||10201||10201||10201||0
1615478720000|2021-03-11 16:05:20||10180||10180||10180||10180|260
1615478730000|2021-03-11 16:05:30||10182||10181||10183||10181|0
1615478750000|2021-03-11 16:05:50||10183||10184||10184||10183|0
1615478770000|2021-03-11 16:06:10||10185||10184||10186||10184|241
1615478780000|2021-03-11 16:06:20||10186||10179||10186||10178|150
1615478790000|2021-03-11 16:06:30||10180||10180||10180||10180|0
1615478800000|2021-03-11 16:06:40|10200|10191|10200|10179|10200|10192|10200|10179|100
1615478810000|2021-03-11 16:06:50|10199||10199||10199||10199||300
1615478820000|2021-03-11 16:07:00||10180||10180||10181||10180|0
1615478830000|2021-03-11 16:07:10|10198|10179|10184|10176|10198|10179|10184|10176|300
1615478840000|2021-03-11 16:07:20|10183|10177|10183|10176|10183|10177|10183|10176|0
1615478850000|2021-03-11 16:07:30||10167||10171||10172||10163|500
1615478860000|2021-03-11 16:07:40|10187|10172|10198|10176|10198|10177|10187|10172|1766
1615478870000|2021-03-11 16:07:50|10197|10177|10200|10177|10200|10178|10182|10177|812
1615478880000|2021-03-11 16:08:00||10180||10183||10183||10180|0
1615478890000|2021-03-11 16:08:10|10199|10180|10200|10183|10200|10185|10199|10180|0
1615478900000|2021-03-11 16:08:20|10199|10184|10199|10185|10200|10185|10199|10184|500
1615478910000|2021-03-11 16:08:30|10200|10192|10199|10192|10200|10192|10199|10189|100
1615478920000|2021-03-11 16:08:40|10200|10185|10199|10185|10200|10192|10199|10185|500
1615478930000|2021-03-11 16:08:50|10185|10180|10200|10181|10200|10182|10185|10180|1000
1615478940000|2021-03-11 16:09:00|10199||10199||10199||10199||0
1615478950000|2021-03-11 16:09:10|10198||10199||10199||10198||200
1615478980000|2021-03-11 16:09:40|10198|10171|10198|10181|10198|10181|10198|10171|322
1615479010000|2021-03-11 16:10:10|||||||||100
1615479020000|2021-03-11 16:10:20||10182||10184||10184||10182|0
1615479030000|2021-03-11 16:10:30||10185||10185||10185||10185|0
1615479090000|2021-03-11 16:11:30|10200|10186|10199|10188|10207|10196|10199|10185|1817
1615479100000|2021-03-11 16:11:40||10189||10190||10190||10189|100
1615479110000|2021-03-11 16:11:50||10191||10193||10193||10191|0
1615479120000|2021-03-11 16:12:00|10207|10194|10207|10192|10207|10194|10207|10185|500
1615479130000|2021-03-11 16:12:10||10193||10193||10193||10193|0
1615479220000|2021-03-11 16:13:40|10201|10200|10201|10193|10201|10200|10200|10193|900
1615479230000|2021-03-11 16:13:50|10200|10185|10199|10187|10200|10187|10199|10185|100
1615479240000|2021-03-11 16:14:00||10188||10190||10190||10188|0
1615479250000|2021-03-11 16:14:10|10194|10188|10186|10180|10194|10188|10186|10172|500
1615479260000|2021-03-11 16:14:20|10192|10181|10192|10179|10192|10182|10186|10173|772
1615479270000|2021-03-11 16:14:30||10180||10180||10180||10180|0
1615479290000|2021-03-11 16:14:50|10186|10181|10192|10184|10192|10184|10186|10181|528
1615479300000|2021-03-11 16:15:00|10187|10185|10187|10176|10187|10185|10187|10169|200
1615479310000|2021-03-11 16:15:10|10192|10177|10192|10177|10192|10177|10192|10177|150
1615479330000|2021-03-11 16:15:30|||||||||100
1615479360000|2021-03-11 16:16:00||10178||10178||10178||10178|48300
1615479370000|2021-03-11 16:16:10||10179||10181||10181||10179|898
1615479380000|2021-03-11 16:16:20||10182||10181||10182||10181|0
1615479390000|2021-03-11 16:16:30|10196|10182|10200|10193|10200|10193|10196|10181|900
1615479400000|2021-03-11 16:16:40|10201|10195|10207|10190|10207|10195|10201|10186|400
1615479410000|2021-03-11 16:16:50|10219|10189|10218|10204|10221|10204|10218|10189|1107
1615479420000|2021-03-11 16:17:00||10205||10205||10205||10204|0
1615479440000|2021-03-11 16:17:20|10214|10201|10213|10201|10218|10201|10213|10201|200
1615479450000|2021-03-11 16:17:30|10212|10202|10212|10202|10212|10202|10212|10201|0
1615479460000|2021-03-11 16:17:40|10211|10201|10205|10188|10211|10201|10205|10186|400
1615479480000|2021-03-11 16:18:00|10204|10189|10202|10189|10204|10189|10202|10189|400
1615479490000|2021-03-11 16:18:10|10201||10201||10201||10201||0
1615479500000|2021-03-11 16:18:20|10202|10191|10207|10193|10218|10201|10201|10188|1665
1615479510000|2021-03-11 16:18:30|10206|10195|10206|10201|10206|10203|10206|10195|859
1615479520000|2021-03-11 16:18:40|10220||10222||10222||10220||400
1615479530000|2021-03-11 16:18:50|10218|10200|10218|10200|10218|10201|10218|10200|0
1615479540000|2021-03-11 16:19:00|10222|10201|10222|10200|10222|10201|10218|10200|0
1615479550000|2021-03-11 16:19:10||10201||10201||10201||10200|200
1615479560000|2021-03-11 16:19:20|10218|10200|10222|10201|10222|10201|10218|10200|0
1615479570000|2021-03-11 16:19:30||10200||10200||10201||10200|0
1615479580000|2021-03-11 16:19:40||10201||10200||10201||10200|0
1615479590000|2021-03-11 16:19:50|10218|10201|10218|10203|10218|10203|10218|10200|0
1615479600000|2021-03-11 16:20:00||10205||10205||10205||10205|0
1615479610000|2021-03-11 16:20:10|10222|10204|10218|10204|10222|10204|10218|10204|200
1615479620000|2021-03-11 16:20:20|10222|10205|10218|10206|10222|10206|10218|10204|200
1615479630000|2021-03-11 16:20:30||10207||10207||10207||10207|0
1615479640000|2021-03-11 16:20:40||10210||10210||10210||10210|0
1615479650000|2021-03-11 16:20:50|10222|10211|10222|10212|10222|10212|10222|10211|200
1615479660000|2021-03-11 16:21:00|10221|10213|10224|10214|10224|10214|10221|10210|600
1615479670000|2021-03-11 16:21:10|10225|10215|10230|10215|10230|10215|10225|10215|564
1615479680000|2021-03-11 16:21:20|10231|10216|10231|10218|10231|10224|10231|10216|300
1615479690000|2021-03-11 16:21:30|10237||10237||10237||10237||0
1615479700000|2021-03-11 16:21:40||10219||10221||10221||10219|0
1615479710000|2021-03-11 16:21:50|10240|10230|10239|10230|10240|10230|10239|10230|600
1615479720000|2021-03-11 16:22:00|10240|10231|10248|10230|10250|10231|10240|10230|0
1615479730000|2021-03-11 16:22:10|10250|10231|10250|10236|10250|10236|10249|10231|2200
1615479740000|2021-03-11 16:22:20|||||||||200
1615479750000|2021-03-11 16:22:30||10237||10236||10237||10236|300
1615479760000|2021-03-11 16:22:40|||||||||100
1615479780000|2021-03-11 16:23:00|10255|10244|10250|10244|10255|10244|10250|10244|633
1615479790000|2021-03-11 16:23:10|10255||10255||10255||10250||1494
1615479800000|2021-03-11 16:23:20|10253|10245|10244|10232|10255|10245|10244|10232|2681
1615479840000|2021-03-11 16:24:00|10240|10236|10238|10216|10240|10236|10238|10216|400
1615479860000|2021-03-11 16:24:20||10218||10218||10219||10218|200
1615479870000|2021-03-11 16:24:30|10237||10231||10237||10231||0
1615479880000|2021-03-11 16:24:40|10232|10219|10231|10219|10232|10219|10231|10219|1000
1615479890000|2021-03-11 16:24:50||10218||10218||10219||10218|0
1615479900000|2021-03-11 16:25:00||10219||10218||10219||10218|0
1615479910000|2021-03-11 16:25:10||10219||10219||10219||10219|0
1615479920000|2021-03-11 16:25:20|10232|10222|10243|10219|10245|10225|10231|10219|600
1615479930000|2021-03-11 16:25:30||10225||10225||10225||10225|0
1615479940000|2021-03-11 16:25:40||10230||10230||10230||10230|0
1615479950000|2021-03-11 16:25:50|10235|10222|10235|10211|10235|10222|10235|10211|627
1615479960000|2021-03-11 16:26:00||10218||10212||10218||10211|100
1615479970000|2021-03-11 16:26:10||10213||10211||10213||10211|100
1615479990000|2021-03-11 16:26:30|10236|10218|10236|10218|10236|10218|10236|10211|100
1615480000000|2021-03-11 16:26:40|10235|10215|10235|10215|10235|10215|10235|10215|200
1615480010000|2021-03-11 16:26:50|10234|10221|10234|10221|10234|10221|10234|10221|0
1615480020000|2021-03-11 16:27:00|10235|10228|10235|10227|10235|10228|10235|10227|0
1615480030000|2021-03-11 16:27:10|10245|10228|10244|10227|10245|10228|10244|10227|302
1615480040000|2021-03-11 16:27:20|10245|10229|10244|10228|10245|10229|10244|10227|600
1615480050000|2021-03-11 16:27:30|10245|10229|10244|10229|10245|10230|10244|10228|200
1615480060000|2021-03-11 16:27:40|10245|10230|10245|10230|10245|10230|10244|10230|300
1615480070000|2021-03-11 16:27:50|10244|10227|10244|10230|10244|10230|10244|10227|0
1615480080000|2021-03-11 16:28:00|10245|10227|10245|10230|10245|10230|10245|10227|0
1615480090000|2021-03-11 16:28:10|10244|10227|10244|10227|10244|10227|10244|10227|0
1615480100000|2021-03-11 16:28:20|10245|10230|10245|10220|10245|10230|10244|10220|0
1615480110000|2021-03-11 16:28:30|10244|10230|10237|10221|10245|10230|10236|10220|500
1615480120000|2021-03-11 16:28:40|10238||10240||10241||10237||0
1615480130000|2021-03-11 16:28:50|10242|10227|10240|10227|10242|10228|10240|10227|264
1615480140000|2021-03-11 16:29:00|10239|10228|10238|10227|10239|10228|10237|10227|0
1615480150000|2021-03-11 16:29:10|10237||10241||10241||10237||200
1615480160000|2021-03-11 16:29:20|10240|10228|10234|10227|10241|10228|10234|10227|900
1615480170000|2021-03-11 16:29:30|10229|10220|10209|10200|10229|10221|10206|10200|4122
1615480180000|2021-03-11 16:29:40|10208|10193|10200|10186|10208|10194|10194|10177|2100
1615480190000|2021-03-11 16:29:50|10198|10173|10199|10173|10199|10188|10191|10173|800
1615480200000|2021-03-11 16:30:00||10186||10180||10186||10173|400
1615480210000|2021-03-11 16:30:10|10198|10174|10199|10180|10199|10180|10198|10174|900
1615480220000|2021-03-11 16:30:20|10198|10174|10197|10174|10198|10180|10197|10174|300
1615480230000|2021-03-11 16:30:30|10196|10168|10195|10172|10196|10172|10195|10168|496
1615480240000|2021-03-11 16:30:40||10174||10175||10175||10174|0
1615480250000|2021-03-11 16:30:50|10192|10177|10192|10177|10192|10177|10192|10177|0
1615480330000|2021-03-11 16:32:10|||||||||100
1615480340000|2021-03-11 16:32:20||10184||10184||10184||10184|0
1615480350000|2021-03-11 16:32:30|10198|10188|10204|10184|10204|10189|10198|10184|400
1615480360000|2021-03-11 16:32:40||10192||10192||10192||10192|0
1615480410000|2021-03-11 16:33:30||10196||10196||10196||10196|200
1615480420000|2021-03-11 16:33:40|10203|10192|10204|10194|10204|10194|10203|10192|1450
1615480430000|2021-03-11 16:33:50|10205|10195|10209|10198|10209|10198|10205|10195|200
1615480440000|2021-03-11 16:34:00|10208|10196|10208|10200|10208|10201|10208|10196|0
1615480450000|2021-03-11 16:34:10|10207|10201|10209|10201|10209|10201|10207|10201|1200
1615480460000|2021-03-11 16:34:20|10212|10200|10212|10201|10212|10201|10212|10200|777
1615480470000|2021-03-11 16:34:30|10214||10214||10214||10214||0
1615480480000|2021-03-11 16:34:40||10202||10202||10202||10201|425
1615480490000|2021-03-11 16:34:50|10211|10200|10195|10180|10211|10200|10195|10179|1251
1615480500000|2021-03-11 16:35:00||10181||10181||10181||10181|100
1615480510000|2021-03-11 16:35:10|||||||||100
1615480520000|2021-03-11 16:35:20|10198|10182|10198|10185|10198|10185|10198|10182|800
1615480530000|2021-03-11 16:35:30|||||||||700
1615480550000|2021-03-11 16:35:50|10204|10186|10204|10186|10204|10186|10204|10186|300
1615480560000|2021-03-11 16:36:00|10209|10187|10198|10187|10209|10198|10198|10187|2900
1615480570000|2021-03-11 16:36:10||10185||10185||10185||10185|0
1615480580000|2021-03-11 16:36:20||10187||10187||10187||10187|100
1615480600000|2021-03-11 16:36:40|||||||||1850
1615480650000|2021-03-11 16:37:30|||||||||200
1615480660000|2021-03-11 16:37:40|10199|10193|10204|10191|10204|10193|10199|10188|600
1615480670000|2021-03-11 16:37:50|10202|10198|10210|10192|10210|10198|10202|10191|1739
1615480680000|2021-03-11 16:38:00|10212|10193|10214|10203|10214|10203|10212|10193|100
1615480690000|2021-03-11 16:38:10|10212||10214||10214||10212||0
1615480700000|2021-03-11 16:38:20|10212|10204|10214|10204|10214|10205|10212|10204|200
1615480720000|2021-03-11 16:38:40||10205||10206||10206||10205|0
1615480740000|2021-03-11 16:39:00|||||||||100
1615480750000|2021-03-11 16:39:10|10212|10203|10207|10192|10212|10203|10207|10192|300
1615480780000|2021-03-11 16:39:40|||||||||500
1615480800000|2021-03-11 16:40:00||10193||10193||10193||10193|0
1615480810000|2021-03-11 16:40:10|||||||||100
1615480820000|2021-03-11 16:40:20||10194||10194||10194||10194|0
1615480830000|2021-03-11 16:40:30|10206|10192|10191|10181|10207|10193|10191|10180|1300
1615480850000|2021-03-11 16:40:50|||||||||100
1615480860000|2021-03-11 16:41:00|10190||10190||10190||10190||0
1615480880000|2021-03-11 16:41:20|10189|10180|10180|10166|10189|10180|10180|10166|1700
1615480890000|2021-03-11 16:41:30||10168||10168||10168||10168|0
1615480910000|2021-03-11 16:41:50||10169||10169||10169||10169|0
1615480920000|2021-03-11 16:42:00|10179|10175|10195|10176|10195|10176|10179|10175|1100
1615480930000|2021-03-11 16:42:10||10177||10180||10182||10177|1125
1615480950000|2021-03-11 16:42:30||10181||10182||10183||10181|300
1615480960000|2021-03-11 16:42:40|10198|10183|10196|10183|10198|10183|10196|10183|914
1615480970000|2021-03-11 16:42:50|10199|10184|10196|10185|10200|10185|10196|10184|0
1615480980000|2021-03-11 16:43:00|10200||10199||10200||10199||0
1615481010000|2021-03-11 16:43:30|10198|10188|10198|10188|10198|10188|10198|10188|250
1615481020000|2021-03-11 16:43:40|10199|10189|10199|10190|10200|10190|10199|10189|100
1615481030000|2021-03-11 16:43:50|10200|10192|10200|10192|10200|10192|10199|10191|300
1615481050000|2021-03-11 16:44:10|||||||||200
1615481060000|2021-03-11 16:44:20|10202|10193|10203|10194|10203|10194|10202|10193|300
1615481070000|2021-03-11 16:44:30|10204|10199|10210|10201|10210|10201|10204|10199|100
1615481080000|2021-03-11 16:44:40|10217|10203|10217|10205|10217|10206|10215|10203|900
1615481090000|2021-03-11 16:44:50|10222|10210|10222|10210|10222|10210|10222|10210|300
1615481100000|2021-03-11 16:45:00|10219|10205|10214|10205|10222|10205|10214|10205|800
1615481110000|2021-03-11 16:45:10|10219||10219||10219||10219||0
1615481130000|2021-03-11 16:45:30|10214||10214||10214||10214||0
1615481140000|2021-03-11 16:45:40||10203||10203||10205||10203|0
1615481160000|2021-03-11 16:46:00|10219|10205|10219|10214|10219|10214|10219|10205|800
1615481170000|2021-03-11 16:46:10|10221||10221||10221||10221||300
1615481180000|2021-03-11 16:46:20|10225|10215|10225|10216|10225|10216|10225|10215|300
1615481190000|2021-03-11 16:46:30||10217||10217||10217||10217|0
1615481200000|2021-03-11 16:46:40|10224||10225||10225||10224||100
1615481210000|2021-03-11 16:46:50|10224|10216|10216|10201|10225|10216|10216|10201|900
1615481220000|2021-03-11 16:47:00||10197||10197||10197||10197|200
1615481230000|2021-03-11 16:47:10||10198||10197||10198||10197|200
1615481240000|2021-03-11 16:47:20|10215|10211|10222|10211|10222|10212|10215|10211|200
1615481250000|2021-03-11 16:47:30|10221|10198|10215|10200|10221|10211|10215|10197|600
1615481260000|2021-03-11 16:47:40|10214||10214||10214||10214||0
1615481280000|2021-03-11 16:48:00|10215|10201|10215|10202|10215|10207|10215|10201|555
1615481290000|2021-03-11 16:48:10|10213||10213||10213||10213||0
1615481300000|2021-03-11 16:48:20|||||||||200
1615481310000|2021-03-11 16:48:30|10212||10213||10213||10212||200
1615481330000|2021-03-11 16:48:50|10212||10213||10213||10212||0
1615481340000|2021-03-11 16:49:00|10212|10201|10212|10201|10212|10201|10212|10201|0
1615481350000|2021-03-11 16:49:10|10211||10212||10212||10211||200
1615481370000|2021-03-11 16:49:30|10211|10193|10200|10189|10211|10193|10200|10186|620
1615481380000|2021-03-11 16:49:40||10190||10190||10190||10190|422
1615481390000|2021-03-11 16:49:50|||||||||500
1615481400000|2021-03-11 16:50:00|10206|10191|10206|10196|10206|10196|10206|10191|0
1615481410000|2021-03-11 16:50:10|10205|10192|10201|10185|10205|10192|10201|10185|400
1615481420000|2021-03-11 16:50:20|10193|10175|10191|10175|10193|10175|10191|10173|200
1615481430000|2021-03-11 16:50:30||10176||10175||10176||10175|0
1615481440000|2021-03-11 16:50:40|10183||10191||10191||10183||200
1615481460000|2021-03-11 16:51:00|10182|10182|10200|10186|10200|10186|10182|10175|1109
1615481470000|2021-03-11 16:51:10|10204|10189|10216|10196|10216|10196|10204|10189|100
1615481480000|2021-03-11 16:51:20||10197||10198||10198||10197|300
1615481490000|2021-03-11 16:51:30|10210|10202|10210|10198|10210|10202|10210|10198|100
1615481500000|2021-03-11 16:51:40|10213|10197|10213|10196|10213|10197|10213|10196|100
1615481520000|2021-03-11 16:52:00||10197||10197||10197||10197|0
1615481540000|2021-03-11 16:52:20||10198||10198||10198||10198|0
1615481580000|2021-03-11 16:53:00||10197||10198||10198||10197|0
1615481590000|2021-03-11 16:53:10|10209|10196|10209|10196|10209|10196|10209|10196|100
1615481600000|2021-03-11 16:53:20|10207|10186|10203|10186|10207|10186|10203|10186|100
1615481610000|2021-03-11 16:53:30||10185||10186||10186||10185|0
1615481620000|2021-03-11 16:53:40||10185||10186||10186||10185|0
1615481630000|2021-03-11 16:53:50|10190|10185|10190|10182|10190|10186|10190|10182|0
1615481640000|2021-03-11 16:54:00|10184|10176|10184|10176|10184|10176|10184|10176|0
1615481650000|2021-03-11 16:54:10|10187|10164|10184|10164|10189|10164|10184|10164|0
1615481660000|2021-03-11 16:54:20|10180|10165|10180|10164|10180|10165|10180|10164|0
1615481670000|2021-03-11 16:54:30||10165||10166||10166||10164|0
1615481680000|2021-03-11 16:54:40|10184|10167|10181|10171|10189|10179|10181|10167|950
1615481690000|2021-03-11 16:54:50|||||||||600
1615481700000|2021-03-11 16:55:00|10177|10172|10160|10149|10177|10172|10140|10136|2137
1615481710000|2021-03-11 16:55:10|10159|10146|10153|10137|10159|10149|10153|10136|1210
1615481720000|2021-03-11 16:55:20|10145|10130|10144|10130|10145|10131|10144|10130|300
1615481730000|2021-03-11 16:55:30||10132||10132||10132||10132|0
1615481740000|2021-03-11 16:55:40||10118||10118||10118||10118|2000
1615481750000|2021-03-11 16:55:50|10140|10119|10134|10113|10140|10119|10134|10112|0
1615481760000|2021-03-11 16:56:00||10119||10119||10122||10119|0
1615481770000|2021-03-11 16:56:10|10144|10127|10166|10144|10166|10144|10144|10127|1500
1615481780000|2021-03-11 16:56:20|10172|10145|10172|10151|10172|10151|10171|10145|350
1615481790000|2021-03-11 16:56:30|||||||||800
1615481810000|2021-03-11 16:56:50||10155||10155||10155||10155|0
1615481820000|2021-03-11 16:57:00|10169|10161|10169|10155|10169|10166|10169|10155|1400
1615481840000|2021-03-11 16:57:20|||||||||200
1615481850000|2021-03-11 16:57:30|10179|10156|10175|10155|10179|10163|10175|10155|2200
1615481860000|2021-03-11 16:57:40|10176||10175||10176||10175||0
1615481890000|2021-03-11 16:58:10|10176|10156|10176|10156|10176|10156|10176|10156|0
1615481900000|2021-03-11 16:58:20|10177|10157|10177|10160|10177|10165|10177|10157|100
1615481910000|2021-03-11 16:58:30|10176||10177||10177||10176||0
1615481920000|2021-03-11 16:58:40|10170|10155|10170|10155|10170|10155|10170|10155|0
1615481930000|2021-03-11 16:58:50|10177|10161|10177|10155|10177|10161|10177|10155|0
1615481940000|2021-03-11 16:59:00|||||||||120
1615481950000|2021-03-11 16:59:10|||||||||140
1615481960000|2021-03-11 16:59:20|10173|10161|10176|10156|10176|10161|10173|10155|500
1615481970000|2021-03-11 16:59:30||10155||10155||10155||10155|0
1615481980000|2021-03-11 16:59:40|10171|10142|10154|10133|10171|10142|10154|10133|844
1615481990000|2021-03-11 16:59:50|10150||10150||10150||10150||0
1615482020000|2021-03-11 17:00:20||10138||10138||10138||10138|0
1615482050000|2021-03-11 17:00:50|10149|10124|10140|10109|10149|10124|10140|10109|600
1615482060000|2021-03-11 17:01:00|10139|10106|10138|10106|10139|10106|10138|10106|0
1615482070000|2021-03-11 17:01:10|||||||||250
1615482090000|2021-03-11 17:01:30|10137|10117|10137|10110|10137|10117|10137|10110|0
1615482100000|2021-03-11 17:01:40|10136|10111|10136|10111|10136|10111|10136|10111|0
1615482110000|2021-03-11 17:01:50|10135|10118|10135|10118|10135|10118|10135|10118|0
1615482120000|2021-03-11 17:02:00|10150|10130|10149|10130|10150|10130|10149|10130|200
1615482140000|2021-03-11 17:02:20|10148||10148||10148||10148||0
1615482170000|2021-03-11 17:02:50|||||||||100
1615482180000|2021-03-11 17:03:00|10147||10147||10147||10147||100
1615482190000|2021-03-11 17:03:10|10146||10146||10146||10146||380
1615482200000|2021-03-11 17:03:20|10145||10145||10145||10145||0
1615482250000|2021-03-11 17:04:10||10131||10130||10131||10130|938
1615482270000|2021-03-11 17:04:30|10148|10131|10147|10130|10148|10131|10147|10130|902
1615482280000|2021-03-11 17:04:40|10149|10140|10149|10140|10149|10140|10147|10140|400
1615482290000|2021-03-11 17:04:50|10162|10142|10154|10142|10162|10142|10154|10142|300
1615482300000|2021-03-11 17:05:00|||||||||1000
1615482310000|2021-03-11 17:05:10|10162|10148|10161|10148|10162|10148|10161|10148|500
1615482320000|2021-03-11 17:05:20|10162|10142|10155|10142|10162|10142|10155|10142|100
1615482330000|2021-03-11 17:05:30|10158|10148|10161|10150|10162|10150|10158|10148|100
1615482340000|2021-03-11 17:05:40|10162||10161||10162||10161||115
1615482360000|2021-03-11 17:06:00|10156|10140|10150|10130|10156|10140|10150|10130|1253
1615482370000|2021-03-11 17:06:10||10131||10130||10131||10130|0
1615482380000|2021-03-11 17:06:20||10136||10137||10137||10136|0
1615482390000|2021-03-11 17:06:30|10155|10138|10162|10144|10162|10144|10155|10138|400
1615482410000|2021-03-11 17:06:50|10153||10153||10153||10153||0
1615482420000|2021-03-11 17:07:00|10162||10162||10162||10162||400
1615482430000|2021-03-11 17:07:10|10153|10142|10153|10144|10153|10144|10153|10142|0
1615482440000|2021-03-11 17:07:20|10150|10141|10150|10140|10150|10142|10150|10137|200
1615482450000|2021-03-11 17:07:30||10137||10138||10138||10137|0
1615482460000|2021-03-11 17:07:40|10149|10136|10146|10131|10149|10136|10146|10130|350
1615482480000|2021-03-11 17:08:00|10150|10138|10150|10138|10150|10138|10150|10138|0
1615482490000|2021-03-11 17:08:10|10145||10145||10145||10145||0
1615482500000|2021-03-11 17:08:20|10142|10131|10142|10131|10143|10131|10142|10130|735
1615482510000|2021-03-11 17:08:30||10132||10132||10132||10132|0
1615482520000|2021-03-11 17:08:40|10145|10133|10145|10136|10145|10136|10145|10133|100
1615482540000|2021-03-11 17:09:00|10150|10141|10163|10144|10165|10150|10150|10138|1054
1615482550000|2021-03-11 17:09:10|10164|10145|10164|10148|10164|10148|10155|10145|700
1615482560000|2021-03-11 17:09:20||10146||10149||10149||10146|0
1615482570000|2021-03-11 17:09:30|10173|10163|10173|10150|10173|10163|10173|10149|600
1615482580000|2021-03-11 17:09:40|10166|10158|10169|10158|10169|10158|10166|10158|100
1615482590000|2021-03-11 17:09:50||10150||10158||10158||10150|0
1615482610000|2021-03-11 17:10:10|10173|10163|10175|10163|10175|10163|10173|10163|0
1615482630000|2021-03-11 17:10:30||10164||10164||10164||10164|0
1615482640000|2021-03-11 17:10:40|10178|10169|10180|10165|10180|10169|10178|10165|300
1615482660000|2021-03-11 17:11:00|10178||10178||10178||10178||0
1615482670000|2021-03-11 17:11:10|||||||||100
1615482680000|2021-03-11 17:11:20|10177||10177||10177||10177||0
1615482740000|2021-03-11 17:12:20||10166||10167||10167||10166|0
1615482760000|2021-03-11 17:12:40||10168||10168||10168||10168|0
1615482780000|2021-03-11 17:13:00|10183|10172|10175|10168|10183|10172|10175|10168|0
1615482800000|2021-03-11 17:13:20|10171|10167|10168|10150|10171|10167|10168|10150|2728
1615482820000|2021-03-11 17:13:40|10167||10167||10167||10167||0
1615482840000|2021-03-11 17:14:00|10166|10151|10166|10151|10166|10151|10166|10150|0
1615482850000|2021-03-11 17:14:10||10150||10150||10151||10150|0
1615482860000|2021-03-11 17:14:20||10151||10151||10151||10150|200
1615482870000|2021-03-11 17:14:30|||||||||100
1615482900000|2021-03-11 17:15:00||10152||10153||10153||10152|0
1615482910000|2021-03-11 17:15:10|10163|10152|10157|10151|10167|10159|10157|10151|1600
1615482920000|2021-03-11 17:15:20|10171|10150|10148|10139|10171|10150|10148|10139|400
1615483050000|2021-03-11 17:17:30|10146|10128|10141|10122|10146|10130|10141|10118|2200
1615483070000|2021-03-11 17:17:50|10142|10132|10145|10133|10145|10133|10142|10132|400
1615483080000|2021-03-11 17:18:00|10146||10146||10146||10146||0
1615483090000|2021-03-11 17:18:10|10150||10150||10150||10150||0
1615483100000|2021-03-11 17:18:20|10145|10136|10160|10145|10160|10146|10145|10136|0
1615483130000|2021-03-11 17:18:50||10136||10136||10138||10136|1200
1615483140000|2021-03-11 17:19:00||10145||10145||10145||10145|100
1615483170000|2021-03-11 17:19:30|10159|10136|10159|10136|10159|10136|10159|10136|1100
1615483190000|2021-03-11 17:19:50|10167|10141|10171|10136|10171|10150|10167|10136|200
1615483200000|2021-03-11 17:20:00|10170|10143|10168|10136|10170|10143|10168|10136|0
1615483210000|2021-03-11 17:20:10|10167||10167||10167||10167||0
1615483250000|2021-03-11 17:20:50|10165|10137|10164|10138|10165|10138|10164|10137|0
1615483260000|2021-03-11 17:21:00|10163|10140|10165|10142|10165|10145|10163|10140|0
1615483270000|2021-03-11 17:21:10||10137||10137||10137||10137|2000
1615483280000|2021-03-11 17:21:20|10164||10164||10164||10164||0
1615483290000|2021-03-11 17:21:30|10161|10138|10159|10137|10161|10138|10159|10137|0
1615483300000|2021-03-11 17:21:40|10158||10158||10158||10158||0
1615483320000|2021-03-11 17:22:00|||||||||100
1615483330000|2021-03-11 17:22:10|10157|10136|10157|10136|10157|10137|10157|10136|0
1615483340000|2021-03-11 17:22:20||10137||10136||10137||10136|0
1615483350000|2021-03-11 17:22:30|10156|10137|10156|10137|10156|10137|10156|10136|3000
1615483370000|2021-03-11 17:22:50|10155|10136|10155|10137|10155|10137|10155|10136|700
1615483380000|2021-03-11 17:23:00||10138||10138||10138||10138|0
1615483390000|2021-03-11 17:23:10|||||||||100
1615483410000|2021-03-11 17:23:30|10169|10142|10170|10153|10170|10153|10169|10142|503
1615483420000|2021-03-11 17:23:40||10154||10154||10154||10154|0
1615483430000|2021-03-11 17:23:50||10157||10157||10157||10157|0
1615483440000|2021-03-11 17:24:00|||||||||100
1615483460000|2021-03-11 17:24:20|10175||10175||10175||10175||200
1615483470000|2021-03-11 17:24:30|||||||||100
1615483480000|2021-03-11 17:24:40||10163||10163||10163||10163|100
1615483490000|2021-03-11 17:24:50|||||||||100
1615483520000|2021-03-11 17:25:20|10174|10157|10156|10132|10175|10157|10156|10132|500
1615483530000|2021-03-11 17:25:30|10155||10154||10155||10154||100
1615483540000|2021-03-11 17:25:40|10155|10133|10155|10133|10155|10133|10154|10133|379
1615483550000|2021-03-11 17:25:50|10154|10144|10154|10144|10154|10144|10154|10144|200
1615483560000|2021-03-11 17:26:00|10158|10160|10171|10160|10171|10160|10158|10160|400
1615483580000|2021-03-11 17:26:20|10170||10171||10171||10170||0
1615483590000|2021-03-11 17:26:30|10170||10170||10170||10170||0
1615483620000|2021-03-11 17:27:00|10175|10165|10183|10160|10199|10167|10175|10160|800
1615483630000|2021-03-11 17:27:10|10185|10167|10183|10167|10185|10167|10183|10167|0
1615483640000|2021-03-11 17:27:20|10182|10169|10190|10178|10190|10178|10178|10169|300
1615483650000|2021-03-11 17:27:30|10183|10169|10182|10169|10183|10169|10182|10169|200
1615483660000|2021-03-11 17:27:40|10196|10171|10196|10172|10196|10172|10196|10171|2200
1615483670000|2021-03-11 17:27:50|10193|10177|10189|10169|10193|10177|10189|10169|0
1615483690000|2021-03-11 17:28:10|10188||10188||10188||10188||0
1615483700000|2021-03-11 17:28:20|10183||10183||10183||10183||200
1615483730000|2021-03-11 17:28:50|||||||||200
1615483750000|2021-03-11 17:29:10|||||||||500
1615483760000|2021-03-11 17:29:20|||||||||137
1615483780000|2021-03-11 17:29:40||10170||10169||10170||10169|1301
1615483820000|2021-03-11 17:30:20||10170||10170||10170||10170|0
1615483840000|2021-03-11 17:30:40|||||||||200
1615483870000|2021-03-11 17:31:10|10193|10177|10200|10185|10200|10185|10193|10177|200
1615483880000|2021-03-11 17:31:20||10186||10186||10186||10186|0
1615483890000|2021-03-11 17:31:30|10206|10187|10205|10190|10206|10194|10205|10187|300
1615483900000|2021-03-11 17:31:40||10191||10191||10191||10191|0
1615483920000|2021-03-11 17:32:00|10206||10206||10206||10206||900
1615483940000|2021-03-11 17:32:20|10205||10205||10205||10205||0
1615483950000|2021-03-11 17:32:30|10204|10185|10196|10185|10204|10185|10196|10185|400
1615483970000|2021-03-11 17:32:50|10186|10174|10186|10162|10186|10174|10186|10162|900
1615483980000|2021-03-11 17:33:00||10163||10163||10163||10163|0
1615484010000|2021-03-11 17:33:30|10185||10185||10185||10185||0
1615484030000|2021-03-11 17:33:50|10184||10184||10184||10184||0
1615484040000|2021-03-11 17:34:00||10164||10163||10164||10163|0
1615484100000|2021-03-11 17:35:00|10189|10164|10189|10165|10189|10165|10189|10164|0
1615484110000|2021-03-11 17:35:10|10184|10163|10177|10163|10184|10164|10177|10163|2701
1615484120000|2021-03-11 17:35:20|10189||10186||10189||10186||100
1615484130000|2021-03-11 17:35:30|10180||10180||10180||10180||0
1615484140000|2021-03-11 17:35:40|10176|10160|10165|10146|10176|10160|10165|10146|700
1615484170000|2021-03-11 17:36:10|10164|10147|10164|10146|10164|10147|10164|10146|0
1615484190000|2021-03-11 17:36:30|10169|10147|10183|10155|10183|10157|10169|10147|402
1615484200000|2021-03-11 17:36:40|10169||10169||10183||10169||0
1615484210000|2021-03-11 17:36:50|10183||10183||10183||10169||0
1615484220000|2021-03-11 17:37:00|10169||10183||10183||10169||0
1615484230000|2021-03-11 17:37:10|10169|10157|10180|10159|10183|10159|10169|10157|0
1615484240000|2021-03-11 17:37:20||10157||10157||10159||10157|0
1615484260000|2021-03-11 17:37:40||10159||10161||10161||10159|0
1615484270000|2021-03-11 17:37:50|10179||10179||10179||10179||0
1615484290000|2021-03-11 17:38:10||10162||10163||10163||10162|300
1615484300000|2021-03-11 17:38:20|10182|10164|10193|10173|10193|10173|10182|10164|100
1615484330000|2021-03-11 17:38:50|||||||||100
1615484360000|2021-03-11 17:39:20|10192||10192||10192||10192||0
1615484390000|2021-03-11 17:39:50|||||||||400
1615484400000|2021-03-11 17:40:00|||||||||340
1615484410000|2021-03-11 17:40:10|10188|10168|10179|10158|10188|10168|10179|10158|600
1615484420000|2021-03-11 17:40:20|10180|10160|10180|10161|10180|10161|10180|10158|200
1615484430000|2021-03-11 17:40:30||10159||10159||10159||10159|0
1615484440000|2021-03-11 17:40:40|10193|10162|10192|10172|10193|10172|10192|10162|585
1615484450000|2021-03-11 17:40:50|10193|10171|10191|10159|10193|10171|10191|10159|0
1615484460000|2021-03-11 17:41:00|10192|10165|10191|10159|10192|10165|10191|10159|0
1615484480000|2021-03-11 17:41:20|10190||10190||10190||10190||0
1615484520000|2021-03-11 17:42:00|10192|10172|10192|10172|10192|10172|10189|10172|0
1615484530000|2021-03-11 17:42:10|10189||10192||10192||10189||0
1615484540000|2021-03-11 17:42:20|||||||||500
1615484550000|2021-03-11 17:42:30|10189|10159|10189|10159|10189|10159|10189|10159|0
1615484560000|2021-03-11 17:42:40|10188||10188||10188||10188||0
1615484570000|2021-03-11 17:42:50||10160||10159||10160||10159|100
1615484590000|2021-03-11 17:43:10|10184|10162|10178|10162|10184|10163|10178|10162|0
1615484600000|2021-03-11 17:43:20|10188|10163|10188|10162|10188|10163|10178|10162|100
1615484640000|2021-03-11 17:44:00|10192|10166|10190|10166|10193|10171|10190|10163|300
1615484660000|2021-03-11 17:44:20||10167||10166||10167||10166|0
1615484670000|2021-03-11 17:44:30|10194|10168|10194|10168|10194|10168|10194|10168|0
1615484680000|2021-03-11 17:44:40|10193||10195||10196||10193||0
1615484690000|2021-03-11 17:44:50|10194||10194||10195||10194||0
1615484700000|2021-03-11 17:45:00|10195|10167|10195|10168|10195|10168|10195|10167|0
1615484710000|2021-03-11 17:45:10|10192||10192||10192||10192||0
1615484730000|2021-03-11 17:45:30|10191|10166|10191|10166|10191|10166|10191|10166|0
1615484740000|2021-03-11 17:45:40|10192|10168|10192|10166|10192|10168|10192|10166|0
1615484750000|2021-03-11 17:45:50|10179||10179||10179||10179||0
1615484760000|2021-03-11 17:46:00|10191||10191||10191||10191||0
1615484790000|2021-03-11 17:46:30|10190|10168|10191|10168|10191|10168|10190|10168|0
1615484800000|2021-03-11 17:46:40|10186|10166|10190|10167|10190|10168|10186|10166|100
1615484820000|2021-03-11 17:47:00||10168||10168||10168||10168|0
1615484830000|2021-03-11 17:47:10||10169||10168||10169||10168|100
1615484840000|2021-03-11 17:47:20|10189|10167|10189|10167|10189|10167|10189|10167|1200
1615484850000|2021-03-11 17:47:30|10187|10168|10187|10167|10187|10168|10187|10167|0
1615484860000|2021-03-11 17:47:40|10180|10169|10188|10170|10188|10170|10180|10169|400
1615484870000|2021-03-11 17:47:50|10191|10180|10193|10180|10194|10180|10188|10180|300
1615484880000|2021-03-11 17:48:00|10194||10194||10194||10192||500
1615484900000|2021-03-11 17:48:20|10189||10189||10189||10189||0
1615484910000|2021-03-11 17:48:30|10195|10184|10195|10180|10195|10184|10195|10180|200
1615484920000|2021-03-11 17:48:40|10194||10194||10195||10194||200
1615484930000|2021-03-11 17:48:50|10195||10194||10195||10194||0
1615484970000|2021-03-11 17:49:30|10193||10193||10193||10193||0
1615484980000|2021-03-11 17:49:40|10192||10190||10193||10190||0
1615484990000|2021-03-11 17:49:50|10189|10181|10192|10180|10195|10181|10189|10180|200
1615485000000|2021-03-11 17:50:00|10188||10189||10193||10188||0
1615485010000|2021-03-11 17:50:10|10188||10188||10188||10187||0
1615485020000|2021-03-11 17:50:20|10187||10194||10194||10187||500
1615485030000|2021-03-11 17:50:30|10193||10193||10193||10193||0
1615485040000|2021-03-11 17:50:40||10181||10181||10181||10181|100
1615485050000|2021-03-11 17:50:50|10195|10188|10199|10192|10200|10192|10194|10183|1200
1615485060000|2021-03-11 17:51:00|10200|10193|10199|10192|10200|10193|10199|10192|0
1615485070000|2021-03-11 17:51:10|10200|10193|10199|10193|10200|10193|10199|10193|0
1615485080000|2021-03-11 17:51:20|10200||10199||10200||10199||0
1615485090000|2021-03-11 17:51:30|10200|10194|10203|10193|10203|10194|10200|10193|1200
1615485100000|2021-03-11 17:51:40|||||||||500
1615485110000|2021-03-11 17:51:50|10206|10199|10209|10199|10209|10199|10206|10199|500
1615485120000|2021-03-11 17:52:00||10198||10198||10198||10198|0
1615485130000|2021-03-11 17:52:10|10208|10200|10208|10198|10208|10200|10208|10198|0
1615485140000|2021-03-11 17:52:20|10209|10200|10207|10192|10209|10200|10207|10192|486
1615485150000|2021-03-11 17:52:30|10204|10186|10196|10184|10204|10186|10196|10184|400
1615485160000|2021-03-11 17:52:40|10198|10180|10198|10180|10198|10180|10196|10180|300
1615485180000|2021-03-11 17:53:00|10196|10184|10196|10184|10196|10184|10196|10184|100
1615485190000|2021-03-11 17:53:10||10180||10184||10185||10180|0
1615485200000|2021-03-11 17:53:20|10189|10180|10181|10165|10189|10180|10181|10164|400
1615485210000|2021-03-11 17:53:30||10164||10164||10164||10164|0
1615485220000|2021-03-11 17:53:40|10180|10165|10182|10165|10182|10165|10180|10165|100
1615485230000|2021-03-11 17:53:50|10180|10164|10187|10165|10187|10165|10180|10164|0
1615485240000|2021-03-11 17:54:00|10186|10164|10187|10165|10187|10165|10186|10164|0
1615485250000|2021-03-11 17:54:10||10164||10164||10165||10164|0
1615485260000|2021-03-11 17:54:20|10180|10166|10180|10165|10180|10166|10180|10164|3000
1615485270000|2021-03-11 17:54:30|||||||||200
1615485280000|2021-03-11 17:54:40||10164||10164||10164||10164|0
1615485290000|2021-03-11 17:54:50|||||||||300
1615485300000|2021-03-11 17:55:00|||||||||500
1615485310000|2021-03-11 17:55:10|10187|10168|10191|10165|10193|10173|10187|10165|300
1615485320000|2021-03-11 17:55:20||10164||10164||10164||10164|200
1615485330000|2021-03-11 17:55:30|10190||10189||10190||10189||0
1615485360000|2021-03-11 17:56:00|10188|10165|10187|10165|10188|10165|10187|10165|0
1615485380000|2021-03-11 17:56:20|10198|10166|10198|10166|10198|10166|10198|10166|0
1615485390000|2021-03-11 17:56:30||10168||10178||10178||10168|0
1615485400000|2021-03-11 17:56:40|10194|10167|10197|10170|10197|10170|10194|10167|0
1615485420000|2021-03-11 17:57:00|10198||10197||10198||10197||0
1615485430000|2021-03-11 17:57:10|10198|10171|10198|10171|10198|10171|10198|10171|0
1615485440000|2021-03-11 17:57:20|10197||10197||10197||10197||0
1615485450000|2021-03-11 17:57:30||10169||10169||10169||10169|0
1615485470000|2021-03-11 17:57:50|10203|10173|10198|10174|10203|10174|10198|10173|100
1615485480000|2021-03-11 17:58:00|10199|10173|10198|10175|10199|10175|10197|10173|100
1615485490000|2021-03-11 17:58:10||10171||10171||10171||10171|0
1615485500000|2021-03-11 17:58:20|10195||10194||10198||10193||0
1615485510000|2021-03-11 17:58:30|10193|10169|10192|10169|10193|10169|10192|10169|0
1615485530000|2021-03-11 17:58:50|10194||10194||10194||10193||0
1615485540000|2021-03-11 17:59:00||10171||10171||10171||10169|0
1615485550000|2021-03-11 17:59:10|10193|10169|10193|10169|10193|10169|10193|10169|0
1615485560000|2021-03-11 17:59:20|10194|10171|10194|10169|10194|10171|10194|10169|0
1615485570000|2021-03-11 17:59:30|10193||10193||10194||10193||0
1615485580000|2021-03-11 17:59:40|10194||10193||10194||10193||521
1615485610000|2021-03-11 18:00:10|10198|10171|10197|10169|10198|10176|10197|10169|156
1615485620000|2021-03-11 18:00:20|10195||10192||10195||10192||0
1615485630000|2021-03-11 18:00:30|10193|10176|10197|10178|10200|10178|10193|10176|0
1615485640000|2021-03-11 18:00:40|10198||10195||10198||10195||0
1615485650000|2021-03-11 18:00:50|10199||10199||10199||10199||100
1615485660000|2021-03-11 18:01:00|10200||10200||10200||10200||0
1615485670000|2021-03-11 18:01:10|10199||10200||10200||10199||0
1615485680000|2021-03-11 18:01:20|10199||10199||10199||10199||0
1615485700000|2021-03-11 18:01:40|10200|10182|10199|10182|10200|10182|10199|10182|0
1615485710000|2021-03-11 18:01:50|10198|10178|10196|10178|10198|10178|10192|10178|1300
1615485720000|2021-03-11 18:02:00||10181||10181||10181||10181|0
1615485730000|2021-03-11 18:02:10|10199|10182|10206|10182|10206|10183|10199|10182|400
1615485740000|2021-03-11 18:02:20||10183||10183||10183||10183|0
1615485750000|2021-03-11 18:02:30|10205|10182|10198|10181|10206|10182|10198|10181|100
1615485760000|2021-03-11 18:02:40|||||||||100
1615485770000|2021-03-11 18:02:50||10182||10182||10182||10182|0
1615485780000|2021-03-11 18:03:00|10206|10181|10205|10181|10206|10185|10205|10181|100
1615485790000|2021-03-11 18:03:10|10206|10182|10206|10182|10206|10182|10206|10182|0
1615485810000|2021-03-11 18:03:30|10205||10206||10206||10205||0
1615485820000|2021-03-11 18:03:40|10205|10181|10205|10182|10205|10182|10204|10181|0
1615485840000|2021-03-11 18:04:00|10206|10183|10206|10182|10206|10183|10206|10182|0
1615485850000|2021-03-11 18:04:10|10205|10183|10205|10181|10205|10183|10205|10178|100
1615485860000|2021-03-11 18:04:20|10206||10206||10206||10206||0
1615485870000|2021-03-11 18:04:30|10205||10205||10205||10205||0
1615485880000|2021-03-11 18:04:40||10178||10178||10178||10178|0
1615485890000|2021-03-11 18:04:50||10179||10178||10179||10178|200
1615485900000|2021-03-11 18:05:00||10180||10180||10180||10178|100
1615485910000|2021-03-11 18:05:10|10204||10205||10205||10204||0
1615485940000|2021-03-11 18:05:40|10204||10204||10204||10204||100
1615485950000|2021-03-11 18:05:50||10190||10190||10190||10190|0
1615485980000|2021-03-11 18:06:20|10210|10191|10223|10207|10223|10207|10209|10190|2300
1615485990000|2021-03-11 18:06:30|10222|10201|10223|10211|10223|10211|10220|10201|100
1615486000000|2021-03-11 18:06:40|10221||10223||10223||10221||0
1615486030000|2021-03-11 18:07:10||10212||10212||10212||10212|0
1615486060000|2021-03-11 18:07:40||10211||10211||10211||10211|0
1615486080000|2021-03-11 18:08:00|10217|10212|10216|10200|10223|10212|10216|10200|800
1615486090000|2021-03-11 18:08:10|10215||10221||10221||10215||0
1615486100000|2021-03-11 18:08:20|10219||10220||10222||10218||0
1615486110000|2021-03-11 18:08:30|10219||10219||10220||10219||0
1615486120000|2021-03-11 18:08:40|10217||10220||10220||10217||0
1615486130000|2021-03-11 18:08:50|10219||10219||10219||10219||0
1615486140000|2021-03-11 18:09:00|10218|10201|10220|10200|10220|10201|10217|10200|0
1615486150000|2021-03-11 18:09:10|||||||||100
1615486200000|2021-03-11 18:10:00|10219|10201|10218|10200|10219|10201|10218|10200|0
1615486210000|2021-03-11 18:10:10|10214|10201|10214|10200|10214|10201|10214|10199|1200
1615486220000|2021-03-11 18:10:20|10201|10199|10201|10173|10201|10199|10201|10168|200
1615486240000|2021-03-11 18:10:40|10200|10171|10200|10171|10200|10171|10200|10171|200
1615486260000|2021-03-11 18:11:00|10199||10199||10199||10199||0
1615486290000|2021-03-11 18:11:30||10182||10181||10182||10181|200
1615486300000|2021-03-11 18:11:40|10200|10182|10200|10182|10200|10183|10200|10182|300
1615486310000|2021-03-11 18:11:50|10207||10199||10207||10199||0
1615486320000|2021-03-11 18:12:00|10200|10183|10199|10183|10207|10183|10199|10183|0
1615486330000|2021-03-11 18:12:10||10182||10181||10182||10181|282
1615486350000|2021-03-11 18:12:30|10198|10182|10199|10181|10199|10182|10198|10181|0
1615486360000|2021-03-11 18:12:40|10198||10198||10199||10198||0
1615486370000|2021-03-11 18:12:50|10199||10199||10199||10198||0
1615486390000|2021-03-11 18:13:10|10198|10162|10188|10162|10198|10163|10188|10162|800
1615486400000|2021-03-11 18:13:20|10187|10171|10187|10162|10187|10171|10187|10162|0
1615486410000|2021-03-11 18:13:30|10186||10185||10186||10185||400
1615486430000|2021-03-11 18:13:50||10163||10163||10163||10162|0
1615486450000|2021-03-11 18:14:10||10164||10164||10165||10164|200
1615486460000|2021-03-11 18:14:20||10165||10164||10165||10164|0
1615486480000|2021-03-11 18:14:40|10184||10184||10184||10184||0
1615486500000|2021-03-11 18:15:00|10185|10171|10185|10162|10185|10171|10183|10162|0
1615486510000|2021-03-11 18:15:10|10183||10183||10183||10183||0
1615486520000|2021-03-11 18:15:20|10184|10163|10183|10162|10184|10163|10182|10162|100
1615486530000|2021-03-11 18:15:30|10182|10163|10185|10162|10185|10163|10182|10162|0
1615486550000|2021-03-11 18:15:50|10182||10185||10185||10182||0
1615486570000|2021-03-11 18:16:10||10164||10164||10164||10164|0
1615486580000|2021-03-11 18:16:20|10182||10182||10190||10182||0
1615486590000|2021-03-11 18:16:30|10183|10166|10200|10177|10200|10177|10182|10166|400
1615486600000|2021-03-11 18:16:40|10199||10198||10200||10198||0
1615486640000|2021-03-11 18:17:20|10190||10190||10190||10190||0
1615486650000|2021-03-11 18:17:30|10189||10189||10189||10189||597
1615486670000|2021-03-11 18:17:50||10175||10179||10179||10175|0
1615486680000|2021-03-11 18:18:00||10180||10179||10180||10179|100
1615486710000|2021-03-11 18:18:30||10172||10177||10177||10167|0
1615486730000|2021-03-11 18:18:50||10178||10177||10178||10177|300
1615486760000|2021-03-11 18:19:20||10176||10176||10176||10176|0
1615486770000|2021-03-11 18:19:30||10177||10177||10177||10177|0
1615486780000|2021-03-11 18:19:40|10190|10178|10196|10178|10198|10188|10190|10178|5788
1615486790000|2021-03-11 18:19:50|10191|10179|10191|10178|10191|10179|10191|10178|551
1615486800000|2021-03-11 18:20:00|10189|10177|10187|10175|10189|10177|10187|10170|100
1615486810000|2021-03-11 18:20:10|10188|10176|10187|10170|10188|10176|10187|10170|0
1615486820000|2021-03-11 18:20:20||10174||10174||10174||10174|0
1615486840000|2021-03-11 18:20:40|10189|10179|10189|10179|10189|10179|10189|10179|100
1615486850000|2021-03-11 18:20:50|10199|10181|10198|10179|10199|10181|10198|10179|200
1615486870000|2021-03-11 18:21:10||10180||10180||10180||10180|100
1615486880000|2021-03-11 18:21:20|10200||10200||10200||10200||0
1615486910000|2021-03-11 18:21:50||10181||10181||10181||10181|0
1615486920000|2021-03-11 18:22:00|10199||10200||10200||10199||0
1615486930000|2021-03-11 18:22:10|10199||10200||10200||10199||0
1615486940000|2021-03-11 18:22:20|10199||10200||10200||10199||0
1615486950000|2021-03-11 18:22:30|10199||10199||10199||10199||0
1615486970000|2021-03-11 18:22:50|10200|10182|10196|10182|10200|10182|10196|10181|154
1615486980000|2021-03-11 18:23:00|10199|10183|10199|10183|10200|10183|10199|10182|0
1615486990000|2021-03-11 18:23:10|10200||10199||10200||10199||0
1615487000000|2021-03-11 18:23:20|10200||10199||10200||10199||0
1615487010000|2021-03-11 18:23:30|10200||10199||10200||10199||0
1615487020000|2021-03-11 18:23:40|10200||10193||10200||10193||100
1615487030000|2021-03-11 18:23:50|10191|10182|10191|10183|10191|10183|10191|10182|0
1615487040000|2021-03-11 18:24:00|10187|10182|10180|10165|10187|10182|10180|10165|921
1615487050000|2021-03-11 18:24:10|10186||10180||10186||10177||676
1615487060000|2021-03-11 18:24:20|10177|10171|10189|10171|10189|10171|10177|10171|100
1615487070000|2021-03-11 18:24:30|10188||10189||10189||10188||0
1615487120000|2021-03-11 18:25:20|10181|10172|10189|10171|10189|10172|10181|10171|1150
1615487130000|2021-03-11 18:25:30|10190||10190||10191||10190||569
1615487140000|2021-03-11 18:25:40|10191|10180|10191|10180|10191|10180|10191|10180|0
1615487150000|2021-03-11 18:25:50|10201|10183|10200|10183|10201|10183|10199|10183|348
1615487160000|2021-03-11 18:26:00|10204|10184|10204|10184|10204|10184|10204|10184|0
1615487190000|2021-03-11 18:26:30|10200|10185|10204|10186|10204|10186|10200|10185|0
1615487200000|2021-03-11 18:26:40|10203|10190|10203|10190|10203|10190|10201|10190|0
1615487240000|2021-03-11 18:27:20|10204|10193|10204|10192|10204|10193|10204|10192|0
1615487250000|2021-03-11 18:27:30||10196||10196||10196||10192|0
1615487260000|2021-03-11 18:27:40||10192||10196||10197||10192|0
1615487270000|2021-03-11 18:27:50||10192||10192||10192||10192|0
1615487290000|2021-03-11 18:28:10|||||||||100
1615487300000|2021-03-11 18:28:20|||||||||200
1615487350000|2021-03-11 18:29:10|10205|10198|10212|10195|10212|10199|10205|10194|1100
1615487360000|2021-03-11 18:29:20||10196||10196||10196||10195|0
1615487380000|2021-03-11 18:29:40|10207||10212||10212||10207||0
1615487390000|2021-03-11 18:29:50|10207|10199|10212|10196|10212|10199|10207|10196|300
1615487400000|2021-03-11 18:30:00|10220|10197|10220|10205|10220|10205|10220|10197|200
1615487410000|2021-03-11 18:30:10|10219||10220||10220||10219||0
1615487420000|2021-03-11 18:30:20|10219||10220||10220||10219||0
1615487440000|2021-03-11 18:30:40|10219|10201|10219|10201|10220|10201|10219|10201|100
1615487480000|2021-03-11 18:31:20|10211|10205|10211|10196|10220|10205|10211|10192|500
1615487490000|2021-03-11 18:31:30|10220|10197|10219|10201|10220|10201|10219|10197|0
1615487500000|2021-03-11 18:31:40|10220|10200|10220|10202|10220|10202|10220|10200|310
1615487520000|2021-03-11 18:32:00|10225|10203|10225|10207|10225|10211|10225|10203|1800
1615487530000|2021-03-11 18:32:10||10208||10221||10221||10208|700
1615487540000|2021-03-11 18:32:20|10229|10222|10229|10222|10229|10222|10229|10221|469
1615487550000|2021-03-11 18:32:30|10225|10221|10224|10213|10225|10221|10224|10212|528
1615487560000|2021-03-11 18:32:40|10229|10222|10229|10222|10229|10222|10229|10222|100
1615487570000|2021-03-11 18:32:50|10230|10223|10238|10227|10238|10227|10230|10222|200
1615487580000|2021-03-11 18:33:00||10229||10231||10231||10229|0
1615487590000|2021-03-11 18:33:10|10245||10245||10245||10245||0
1615487600000|2021-03-11 18:33:20|10244||10245||10245||10243||0
1615487620000|2021-03-11 18:33:40|10244||10245||10245||10244||0
1615487630000|2021-03-11 18:33:50|10244||10244||10245||10244||0
1615487640000|2021-03-11 18:34:00|10245||10245||10245||10243||0
1615487650000|2021-03-11 18:34:10|10244||10245||10245||10244||100
1615487660000|2021-03-11 18:34:20|||||||||100
1615487670000|2021-03-11 18:34:30|10244|10232|10244|10231|10244|10232|10244|10231|0
1615487680000|2021-03-11 18:34:40|10245|10232|10229|10212|10245|10232|10229|10212|2216
1615487700000|2021-03-11 18:35:00|10236|10216|10235|10221|10236|10221|10235|10216|300
1615487710000|2021-03-11 18:35:10|10236||10240||10240||10235||0
1615487720000|2021-03-11 18:35:20|10239|10222|10241|10224|10241|10233|10239|10222|200
1615487730000|2021-03-11 18:35:30||10226||10226||10226||10226|0
1615487760000|2021-03-11 18:36:00|10245|10227|10255|10235|10255|10246|10245|10227|1000
1615487770000|2021-03-11 18:36:10|||||||||2000
1615487780000|2021-03-11 18:36:20|10253||10253||10253||10253||0
1615487790000|2021-03-11 18:36:30|10252||10252||10252||10252||0
1615487810000|2021-03-11 18:36:50|||||||||150
1615487820000|2021-03-11 18:37:00|10251||10251||10251||10251||0
1615487830000|2021-03-11 18:37:10|10250|10225|10242|10225|10250|10225|10242|10225|200
1615487850000|2021-03-11 18:37:30|10241||10241||10241||10241||0
1615487870000|2021-03-11 18:37:50|10240||10240||10240||10240||0
1615487890000|2021-03-11 18:38:10|10241|10233|10247|10226|10248|10237|10241|10226|1130
1615487900000|2021-03-11 18:38:20||10227||10227||10227||10227|0
1615487910000|2021-03-11 18:38:30|10246||10246||10246||10246||0
1615487920000|2021-03-11 18:38:40|||||||||100
1615487930000|2021-03-11 18:38:50|10245|10228|10246|10228|10246|10228|10244|10228|0
1615487940000|2021-03-11 18:39:00|10248||10247||10248||10247||0
1615487950000|2021-03-11 18:39:10|10248||10248||10248||10248||0
1615487970000|2021-03-11 18:39:30|||||||||131
1615487990000|2021-03-11 18:39:50|10250|10229|10250|10228|10250|10229|10250|10228|100
1615488000000|2021-03-11 18:40:00|||||||||200
1615488010000|2021-03-11 18:40:10|10251|10229|10258|10246|10258|10246|10251|10229|300
1615488050000|2021-03-11 18:40:50|10260||10262||10265||10258||200
1615488060000|2021-03-11 18:41:00|10260||10260||10260||10260||0
1615488070000|2021-03-11 18:41:10|10262||10262||10262||10262||564
1615488090000|2021-03-11 18:41:30|10261||10261||10261||10261||0
1615488100000|2021-03-11 18:41:40|||||||||100
1615488110000|2021-03-11 18:41:50|10260|10242|10255|10239|10260|10242|10255|10236|0
1615488120000|2021-03-11 18:42:00|10254|10229|10254|10229|10254|10229|10254|10229|0
1615488130000|2021-03-11 18:42:10|10253||10253||10253||10253||0
1615488140000|2021-03-11 18:42:20|10251|10230|10250|10230|10251|10231|10250|10230|0
1615488150000|2021-03-11 18:42:30|10249||10249||10249||10249||0
1615488160000|2021-03-11 18:42:40|10248||10248||10248||10248||100
1615488170000|2021-03-11 18:42:50|10247|10231|10247|10230|10248|10231|10247|10230|500
1615488180000|2021-03-11 18:43:00|10248||10245||10248||10245||200
1615488190000|2021-03-11 18:43:10|10247|10237|10258|10232|10259|10241|10247|10232|500
1615488200000|2021-03-11 18:43:20|10259|10233|10257|10233|10259|10233|10257|10233|0
1615488210000|2021-03-11 18:43:30|10258||10258||10259||10258||200
1615488220000|2021-03-11 18:43:40|10259|10232|10246|10232|10259|10234|10233|10232|3100
1615488240000|2021-03-11 18:44:00||10230||10230||10230||10230|0
1615488250000|2021-03-11 18:44:10|10244||10244||10244||10244||0
1615488260000|2021-03-11 18:44:20|10246|10231|10250|10231|10250|10231|10246|10230|500
1615488270000|2021-03-11 18:44:30|10249|10232|10255|10233|10255|10233|10249|10232|0
1615488280000|2021-03-11 18:44:40||10235||10233||10237||10233|0
1615488290000|2021-03-11 18:44:50||10234||10234||10235||10234|0
1615488300000|2021-03-11 18:45:00||10235||10236||10236||10235|0
1615488310000|2021-03-11 18:45:10||10235||10234||10236||10234|100
1615488320000|2021-03-11 18:45:20||10233||10233||10234||10233|0
1615488340000|2021-03-11 18:45:40||10234||10234||10234||10234|0
1615488350000|2021-03-11 18:45:50||10235||10234||10235||10233|0
1615488360000|2021-03-11 18:46:00||10233||10233||10234||10233|0
1615488370000|2021-03-11 18:46:10||10234||10234||10237||10234|125
1615488380000|2021-03-11 18:46:20||10235||10234||10235||10234|0
1615488390000|2021-03-11 18:46:30|10249|10232|10254|10236|10254|10241|10249|10232|400
1615488410000|2021-03-11 18:46:50||10235||10235||10235||10235|0
1615488420000|2021-03-11 18:47:00||10240||10240||10240||10240|100
1615488450000|2021-03-11 18:47:30|10253|10235|10247|10235|10254|10235|10247|10235|400
1615488460000|2021-03-11 18:47:40|10246||10246||10246||10246||0
1615488470000|2021-03-11 18:47:50|10245|10233|10246|10234|10246|10234|10245|10232|1000
1615488480000|2021-03-11 18:48:00|10251|10235|10251|10238|10251|10238|10251|10235|200
1615488510000|2021-03-11 18:48:30|||||||||300
1615488520000|2021-03-11 18:48:40|10253|10240|10257|10240|10257|10245|10253|10240|772
1615488540000|2021-03-11 18:49:00|10260|10244|10260|10242|10265|10249|10260|10242|100
1615488550000|2021-03-11 18:49:10|10265||10260||10265||10260||0
1615488560000|2021-03-11 18:49:20|10265||10265||10265||10260||0
1615488570000|2021-03-11 18:49:30|10260|10246|10273|10254|10274|10254|10260|10246|2400
1615488580000|2021-03-11 18:49:40|10267|10247|10266|10255|10267|10255|10266|10247|100
1615488610000|2021-03-11 18:50:10|10262||10262||10262||10262||450
1615488620000|2021-03-11 18:50:20|10258|10254|10262|10247|10262|10255|10258|10244|1101
1615488630000|2021-03-11 18:50:30|10258||10262||10262||10258||0
1615488640000|2021-03-11 18:50:40|10258||10258||10258||10258||0
1615488660000|2021-03-11 18:51:00|10268|10252|10269|10252|10269|10252|10265|10252|138
1615488680000|2021-03-11 18:51:20|10273|10256|10269|10256|10275|10258|10269|10256|1200
1615488690000|2021-03-11 18:51:30|10275|10260|10274|10263|10275|10263|10274|10260|100
1615488700000|2021-03-11 18:51:40|||||||||100
1615488720000|2021-03-11 18:52:00|10273|10260|10274|10260|10274|10260|10273|10260|0
1615488730000|2021-03-11 18:52:10|10270|10254|10273|10260|10274|10260|10269|10254|1200
1615488740000|2021-03-11 18:52:20||10261||10261||10261||10261|0
1615488750000|2021-03-11 18:52:30|10274|10262|10278|10262|10278|10263|10274|10262|500
1615488760000|2021-03-11 18:52:40|10279|10263|10280|10263|10280|10270|10278|10263|100
1615488780000|2021-03-11 18:53:00|10278|10264|10280|10263|10280|10264|10277|10263|100
1615488790000|2021-03-11 18:53:10|10279||10279||10279||10279||100
1615488800000|2021-03-11 18:53:20|10280|10264|10279|10264|10280|10264|10279|10264|0
1615488810000|2021-03-11 18:53:30|10280|10271|10280|10271|10280|10271|10280|10271|0
1615488830000|2021-03-11 18:53:50|10275|10264|10275|10264|10275|10264|10275|10264|400
1615488850000|2021-03-11 18:54:10|10280|10268|10280|10269|10280|10269|10280|10268|100
1615488860000|2021-03-11 18:54:20|10273|10259|10273|10259|10273|10259|10272|10259|100
1615488870000|2021-03-11 18:54:30|10276||10276||10276||10276||250
1615488880000|2021-03-11 18:54:40|||||||||300
1615488890000|2021-03-11 18:54:50|10280|10266|10279|10259|10280|10267|10279|10259|0
1615488920000|2021-03-11 18:55:20||10260||10259||10260||10259|0
1615488940000|2021-03-11 18:55:40||10260||10260||10260||10260|0
1615488950000|2021-03-11 18:55:50||10259||10260||10260||10259|300
1615488970000|2021-03-11 18:56:10|10278|10264|10278|10261|10278|10264|10278|10261|300
1615489000000|2021-03-11 18:56:40|||||||||125
1615489030000|2021-03-11 18:57:10|||||||||200
1615489040000|2021-03-11 18:57:20|10277|10260|10256|10235|10277|10260|10256|10234|1500
1615489050000|2021-03-11 18:57:30|10253|10236|10252|10235|10253|10252|10252|10235|388
1615489070000|2021-03-11 18:57:50|||||||||125
1615489080000|2021-03-11 18:58:00|||||||||200
1615489090000|2021-03-11 18:58:10|10251|10242|10251|10242|10251|10242|10251|10242|100
1615489100000|2021-03-11 18:58:20|10252|10245|10250|10235|10252|10245|10250|10235|800
1615489120000|2021-03-11 18:58:40||10242||10235||10242||10235|100
1615489150000|2021-03-11 18:59:10|10249|10222|10248|10228|10249|10228|10238|10217|700
1615489160000|2021-03-11 18:59:20|10247|10227|10247|10223|10247|10240|10246|10222|185
1615489170000|2021-03-11 18:59:30|10246|10222|10246|10225|10246|10227|10246|10222|100
1615489180000|2021-03-11 18:59:40|||||||||200
1615489190000|2021-03-11 18:59:50|10245|10229|10246|10225|10246|10229|10241|10225|706
1615489200000|2021-03-11 19:00:00|10248|10232|10251|10236|10251|10236|10248|10227|947
1615489210000|2021-03-11 19:00:10|10253|10242|10269|10249|10269|10249|10253|10242|300
1615489220000|2021-03-11 19:00:20|10268||10264||10268||10264||300
1615489240000|2021-03-11 19:00:40||10242||10242||10243||10242|300
1615489250000|2021-03-11 19:00:50|10263||10263||10263||10263||0
1615489260000|2021-03-11 19:01:00|10269|10247|10269|10245|10269|10257|10268|10245|300
1615489270000|2021-03-11 19:01:10|10268|10246|10268|10246|10269|10262|10268|10246|114
1615489280000|2021-03-11 19:01:20|10269||10268||10269||10268||244
1615489290000|2021-03-11 19:01:30|10269||10269||10269||10269||100
1615489300000|2021-03-11 19:01:40|10268|10247|10268|10247|10269|10247|10268|10247|0
1615489310000|2021-03-11 19:01:50|10269|10252|10273|10247|10273|10252|10268|10247|307
1615489320000|2021-03-11 19:02:00|10268||10273||10273||10268||0
1615489330000|2021-03-11 19:02:10|10272|10248|10268|10247|10272|10248|10268|10247|0
1615489340000|2021-03-11 19:02:20|10270||10269||10273||10269||0
1615489350000|2021-03-11 19:02:30|10270||10268||10270||10268||0
1615489360000|2021-03-11 19:02:40|10269||10269||10269||10269||0
1615489370000|2021-03-11 19:02:50|10273|10248|10272|10249|10273|10249|10272|10248|0
1615489380000|2021-03-11 19:03:00|10271|10248|10272|10248|10272|10248|10271|10248|0
1615489390000|2021-03-11 19:03:10|10274|10249|10288|10255|10288|10273|10272|10249|2780
1615489400000|2021-03-11 19:03:20||10257||10257||10257||10257|0
1615489420000|2021-03-11 19:03:40|10287|10258|10287|10258|10287|10258|10287|10258|0
1615489430000|2021-03-11 19:03:50|10279||10280||10280||10279||100
1615489440000|2021-03-11 19:04:00|10284||10285||10285||10284||150
1615489450000|2021-03-11 19:04:10|10284||10283||10285||10281||0
1615489460000|2021-03-11 19:04:20|10284|10275|10274|10258|10284|10275|10274|10258|451
1615489490000|2021-03-11 19:04:50|10273|10259|10275|10259|10275|10259|10273|10259|450
1615489520000|2021-03-11 19:05:20|||||||||244
1615489530000|2021-03-11 19:05:30|10266|10248|10266|10248|10266|10248|10265|10247|100
1615489540000|2021-03-11 19:05:40|10265|10253|10265|10247|10265|10253|10265|10247|700
1615489550000|2021-03-11 19:05:50||10248||10248||10248||10248|0
1615489560000|2021-03-11 19:06:00|10258|10253|10258|10247|10258|10253|10258|10247|200
1615489570000|2021-03-11 19:06:10||10248||10247||10248||10247|0
1615489600000|2021-03-11 19:06:40|10251|10239|10247|10239|10251|10239|10247|10239|700
1615489610000|2021-03-11 19:06:50|10250|10227|10250|10239|10250|10239|10246|10226|100
1615489620000|2021-03-11 19:07:00|10253|10240|10254|10244|10254|10244|10253|10239|500
1615489630000|2021-03-11 19:07:10|10255|10239|10255|10239|10255|10239|10255|10239|100
1615489650000|2021-03-11 19:07:30||10254||10239||10254||10239|200
1615489660000|2021-03-11 19:07:40|10265|10243|10265|10248|10265|10248|10264|10243|200
1615489680000|2021-03-11 19:08:00|10271|10252|10280|10257|10283|10257|10271|10252|700
1615489690000|2021-03-11 19:08:10||10260||10260||10260||10260|0
1615489700000|2021-03-11 19:08:20|10279|10261|10279|10261|10280|10261|10279|10261|0
1615489710000|2021-03-11 19:08:30|10280|10273|10265|10248|10280|10273|10265|10248|900
1615489720000|2021-03-11 19:08:40|10275|10252|10275|10257|10275|10257|10275|10252|100
1615489740000|2021-03-11 19:09:00|10274|10248|10257|10234|10275|10248|10255|10234|200
1615489750000|2021-03-11 19:09:10|10262|10247|10262|10248|10262|10248|10262|10234|325
1615489760000|2021-03-11 19:09:20||10247||10247||10247||10247|300
1615489770000|2021-03-11 19:09:30||10234||10235||10247||10234|0
1615489790000|2021-03-11 19:09:50||10236||10236||10236||10236|0
1615489800000|2021-03-11 19:10:00||10237||10236||10247||10235|0
1615489840000|2021-03-11 19:10:40||10247||10247||10247||10234|100
1615489850000|2021-03-11 19:10:50|10257|10234|10256|10247|10257|10253|10256|10234|1077
1615489860000|2021-03-11 19:11:00|10257|10239|10257|10239|10257|10247|10257|10239|0
1615489890000|2021-03-11 19:11:30|10256|10247|10257|10239|10257|10247|10256|10239|0
1615489900000|2021-03-11 19:11:40||10247||10235||10247||10235|100
1615489910000|2021-03-11 19:11:50||10247||10235||10247||10235|0
1615489920000|2021-03-11 19:12:00||10247||10235||10247||10235|0
1615489930000|2021-03-11 19:12:10|10256|10247|10254|10234|10256|10247|10254|10234|0
1615489940000|2021-03-11 19:12:20|10253|10235|10253|10235|10253|10235|10253|10235|0
1615489950000|2021-03-11 19:12:30|10252|10234|10253|10235|10253|10235|10252|10234|0
1615489960000|2021-03-11 19:12:40|10252||10252||10252||10252||0
1615489980000|2021-03-11 19:13:00|10250|10240|10250|10235|10250|10240|10250|10235|0
1615489990000|2021-03-11 19:13:10|10252|10239|10256|10245|10256|10246|10252|10239|734
1615490000000|2021-03-11 19:13:20|10255|10234|10255|10245|10255|10245|10255|10234|700
1615490010000|2021-03-11 19:13:30|10260||10260||10260||10257||300
1615490020000|2021-03-11 19:13:40|10259|10246|10260|10246|10260|10246|10259|10245|200
1615490030000|2021-03-11 19:13:50|10255|10245|10250|10235|10255|10245|10250|10234|100
1615490050000|2021-03-11 19:14:10|10256||10256||10256||10256||100
1615490080000|2021-03-11 19:14:40|||||||||100
1615490090000|2021-03-11 19:14:50||10240||10235||10240||10235|100
1615490100000|2021-03-11 19:15:00|10255|10245|10255|10240|10255|10245|10255|10235|300
1615490110000|2021-03-11 19:15:10|10253|10235|10249|10235|10253|10235|10248|10235|100
1615490120000|2021-03-11 19:15:20|10252|10240|10255|10235|10255|10240|10252|10235|128
1615490130000|2021-03-11 19:15:30|10254||10254||10254||10254||0
1615490140000|2021-03-11 19:15:40|10252||10249||10252||10244||300
1615490160000|2021-03-11 19:16:00|10245|10234|10249|10235|10249|10235|10245|10234|554
1615490170000|2021-03-11 19:16:10||10236||10236||10236||10236|100
1615490180000|2021-03-11 19:16:20|10256|10243|10256|10243|10256|10243|10255|10243|900
1615490190000|2021-03-11 19:16:30|10263||10264||10264||10263||0
1615490200000|2021-03-11 19:16:40|10263|10244|10271|10243|10271|10244|10263|10243|0
1615490210000|2021-03-11 19:16:50|10269||10268||10269||10268||0
1615490230000|2021-03-11 19:17:10|10269|10244|10269|10244|10269|10244|10269|10244|0
1615490240000|2021-03-11 19:17:20|10267|10243|10269|10243|10269|10243|10267|10243|0
1615490250000|2021-03-11 19:17:30|10268||10269||10274||10267||0
1615490260000|2021-03-11 19:17:40|||||||||100
1615490270000|2021-03-11 19:17:50|10274|10244|10274|10243|10274|10244|10274|10243|0
1615490280000|2021-03-11 19:18:00||10244||10244||10244||10244|0
1615490290000|2021-03-11 19:18:10|10275|10243|10277|10243|10277|10243|10274|10243|100
1615490300000|2021-03-11 19:18:20|10267||10268||10268||10267||0
1615490330000|2021-03-11 19:18:50|10267||10268||10268||10267||100
1615490350000|2021-03-11 19:19:10|10267|10244|10268|10244|10268|10244|10267|10244|100
1615490360000|2021-03-11 19:19:20|10267||10267||10267||10267||0
1615490370000|2021-03-11 19:19:30|10268|10261|10274|10248|10277|10261|10265|10245|1245
1615490380000|2021-03-11 19:19:40||10252||10252||10252||10252|0
1615490400000|2021-03-11 19:20:00|10265|10248|10274|10248|10274|10248|10265|10248|900
1615490410000|2021-03-11 19:20:10|10270|10246|10270|10245|10270|10246|10270|10245|0
1615490420000|2021-03-11 19:20:20|10269|10246|10269|10246|10269|10246|10269|10246|0
1615490430000|2021-03-11 19:20:30|||||||||500
1615490450000|2021-03-11 19:20:50|10264|10247|10263|10244|10264|10247|10263|10244|300
1615490460000|2021-03-11 19:21:00|10260||10260||10260||10260||0
1615490470000|2021-03-11 19:21:10|||||||||100
1615490490000|2021-03-11 19:21:30|10265||10266||10266||10265||0
1615490500000|2021-03-11 19:21:40|10260||10267||10267||10260||0
1615490520000|2021-03-11 19:22:00||10248||10246||10248||10246|100
1615490530000|2021-03-11 19:22:10|10262|10247|10255|10243|10262|10247|10255|10243|5688
1615490560000|2021-03-11 19:22:40|10249|10235|10246|10227|10249|10245|10246|10223|732
1615490570000|2021-03-11 19:22:50|10252|10236|10256|10237|10256|10238|10252|10236|100
1615490600000|2021-03-11 19:23:20|10257|10240|10265|10250|10267|10254|10257|10240|300
1615490610000|2021-03-11 19:23:30|10267||10267||10267||10267||0
1615490640000|2021-03-11 19:24:00||10251||10250||10251||10250|600
1615490650000|2021-03-11 19:24:10|10266|10237|10262|10230|10266|10243|10262|10230|900
1615490660000|2021-03-11 19:24:20|10255|10235|10256|10236|10256|10236|10255|10225|0
1615490670000|2021-03-11 19:24:30|||||||||100
1615490690000|2021-03-11 19:24:50|10255||10255||10255||10255||100
1615490700000|2021-03-11 19:25:00||10237||10236||10237||10236|100
1615490720000|2021-03-11 19:25:20||10237||10236||10237||10236|300
1615490730000|2021-03-11 19:25:30|10254|10235|10253|10235|10254|10235|10253|10225|0
1615490740000|2021-03-11 19:25:40||10225||10225||10225||10225|0
1615490750000|2021-03-11 19:25:50||10235||10235||10235||10225|0
1615490760000|2021-03-11 19:26:00||10225||10225||10225||10225|0
1615490770000|2021-03-11 19:26:10|10252|10235|10252|10227|10252|10235|10252|10225|250
1615490780000|2021-03-11 19:26:20|10251|10229|10251|10236|10251|10236|10251|10229|100
1615490800000|2021-03-11 19:26:40|10250|10238|10250|10238|10250|10238|10250|10238|0
1615490810000|2021-03-11 19:26:50||10237||10237||10237||10237|100
1615490820000|2021-03-11 19:27:00|||||||||200
1615490870000|2021-03-11 19:27:50|10242|10236|10236|10216|10242|10236|10236|10215|850
1615490890000|2021-03-11 19:28:10|10234|10221|10234|10221|10234|10222|10234|10216|500
1615490900000|2021-03-11 19:28:20|10233|10215|10233|10215|10233|10216|10233|10215|200
1615490910000|2021-03-11 19:28:30||10216||10216||10216||10215|0
1615490920000|2021-03-11 19:28:40|10235|10221|10249|10227|10249|10230|10225|10221|2495
1615490930000|2021-03-11 19:28:50||10233||10230||10233||10230|0
1615490950000|2021-03-11 19:29:10||10233||10233||10233||10233|0
1615490960000|2021-03-11 19:29:20||10231||10233||10234||10231|200
1615490980000|2021-03-11 19:29:40|10248|10227|10248|10228|10248|10230|10247|10227|0
1615491000000|2021-03-11 19:30:00|10249|10229|10249|10229|10249|10229|10249|10229|100
1615491010000|2021-03-11 19:30:10||10228||10228||10228||10228|0
1615491030000|2021-03-11 19:30:30|10250|10229|10250|10228|10250|10229|10250|10228|100
1615491050000|2021-03-11 19:30:50|10259||10259||10259||10259||0
1615491060000|2021-03-11 19:31:00||10229||10229||10229||10228|0
1615491070000|2021-03-11 19:31:10||10230||10230||10230||10230|0
1615491090000|2021-03-11 19:31:30||10231||10231||10231||10231|0
1615491100000|2021-03-11 19:31:40|10258|10230|10259|10230|10259|10232|10258|10230|0
1615491120000|2021-03-11 19:32:00|10258|10234|10259|10233|10259|10241|10258|10231|700
1615491130000|2021-03-11 19:32:10|10257|10234|10255|10234|10257|10234|10255|10234|0
1615491140000|2021-03-11 19:32:20|10254|10230|10259|10231|10259|10231|10254|10230|0
1615491150000|2021-03-11 19:32:30|10253|10232|10253|10232|10253|10232|10253|10232|650
1615491160000|2021-03-11 19:32:40|10259|10230|10252|10231|10259|10231|10252|10230|0
1615491180000|2021-03-11 19:33:00||10233||10233||10233||10233|0
1615491200000|2021-03-11 19:33:20|10251|10234|10249|10233|10251|10234|10249|10233|200
1615491220000|2021-03-11 19:33:40||10231||10232||10232||10231|0
1615491230000|2021-03-11 19:33:50|10245|10233|10245|10232|10245|10233|10245|10232|300
1615491240000|2021-03-11 19:34:00||10231||10231||10232||10231|0
1615491260000|2021-03-11 19:34:20|10244|10229|10234|10218|10244|10229|10234|10216|700
1615491270000|2021-03-11 19:34:30|10233|10217|10233|10217|10233|10218|10233|10216|100
1615491280000|2021-03-11 19:34:40||10218||10218||10218||10218|0
1615491290000|2021-03-11 19:34:50||10219||10219||10219||10219|0
1615491300000|2021-03-11 19:35:00|10232||10232||10232||10232||310
1615491310000|2021-03-11 19:35:10|10228|10216|10228|10215|10228|10217|10228|10215|800
1615491320000|2021-03-11 19:35:20|10222|10216|10214|10201|10222|10216|10214|10200|2392
1615491340000|2021-03-11 19:35:40||10202||10202||10202||10202|0
1615491350000|2021-03-11 19:35:50|10208|10201|10225|10207|10225|10207|10203|10186|1100
1615491360000|2021-03-11 19:36:00|10224|10208|10224|10207|10225|10208|10224|10207|500
1615491370000|2021-03-11 19:36:10|10222||10222||10222||10222||400
1615491400000|2021-03-11 19:36:40|10220||10218||10220||10218||151
1615491410000|2021-03-11 19:36:50|10215|10201|10215|10190|10215|10201|10215|10190|100
1615491430000|2021-03-11 19:37:10|10214||10212||10214||10212||0
1615491440000|2021-03-11 19:37:20||10196||10196||10196||10196|0
1615491450000|2021-03-11 19:37:30|10211|10197|10222|10201|10223|10201|10211|10197|500
1615491460000|2021-03-11 19:37:40||10202||10201||10202||10201|0
1615491470000|2021-03-11 19:37:50||10202||10201||10202||10201|0
1615491480000|2021-03-11 19:38:00|10221|10202|10221|10201|10221|10202|10221|10201|0
1615491490000|2021-03-11 19:38:10|10222|10202|10222|10202|10222|10202|10222|10202|0
1615491500000|2021-03-11 19:38:20||10203||10203||10203||10203|100
1615491510000|2021-03-11 19:38:30|10221|10204|10221|10204|10221|10204|10221|10204|404
1615491520000|2021-03-11 19:38:40|10220|10203|10220|10203|10220|10203|10220|10203|1499
1615491540000|2021-03-11 19:39:00|10219||10219||10219||10219||100
1615491550000|2021-03-11 19:39:10|10218|10196|10209|10189|10218|10197|10209|10189|520
1615491560000|2021-03-11 19:39:20||10196||10189||10196||10189|0
1615491570000|2021-03-11 19:39:30||10196||10196||10196||10189|0
1615491580000|2021-03-11 19:39:40|10204|10189|10204|10184|10204|10196|10204|10184|100
1615491590000|2021-03-11 19:39:50||10196||10184||10196||10184|0
1615491600000|2021-03-11 19:40:00||10196||10196||10198||10184|0
1615491610000|2021-03-11 19:40:10||10183||10183||10183||10183|0
1615491660000|2021-03-11 19:41:00|10212|10184|10211|10196|10212|10202|10211|10184|1200
1615491680000|2021-03-11 19:41:20|10210||10210||10210||10210||200
1615491700000|2021-03-11 19:41:40||10201||10201||10201||10200|200
1615491710000|2021-03-11 19:41:50|||||||||700
1615491720000|2021-03-11 19:42:00|10209|10200|10219|10203|10219|10203|10207|10200|900
1615491730000|2021-03-11 19:42:10||10205||10205||10205||10205|0
1615491780000|2021-03-11 19:43:00||10210||10210||10210||10210|0
1615491790000|2021-03-11 19:43:10|10227|10211|10225|10210|10227|10211|10225|10210|300
1615491800000|2021-03-11 19:43:20||10211||10216||10216||10210|860
1615491810000|2021-03-11 19:43:30|10228|10215|10225|10211|10228|10215|10225|10205|1383
1615491820000|2021-03-11 19:43:40|10224|10210|10224|10211|10224|10211|10224|10210|0
1615491830000|2021-03-11 19:43:50|10223|10210|10223|10209|10223|10211|10223|10205|0
1615491840000|2021-03-11 19:44:00||10211||10209||10211||10209|0
1615491850000|2021-03-11 19:44:10|10219|10215|10219|10205|10219|10215|10219|10205|1901
1615491870000|2021-03-11 19:44:30|10218|10199|10229|10210|10232|10215|10218|10199|2700
1615491880000|2021-03-11 19:44:40|10228|10197|10218|10197|10228|10217|10218|10197|672
1615491890000|2021-03-11 19:44:50|||||||||100
1615491920000|2021-03-11 19:45:20|10228|10209|10232|10212|10237|10212|10228|10209|200
1615491930000|2021-03-11 19:45:30||10213||10213||10213||10213|0
1615491940000|2021-03-11 19:45:40||10214||10214||10214||10214|0
1615491960000|2021-03-11 19:46:00|10237|10218|10241|10219|10248|10225|10237|10214|300
1615491970000|2021-03-11 19:46:10|10242||10239||10242||10239||0
1615491980000|2021-03-11 19:46:20|10243||10242||10248||10241||0
1615491990000|2021-03-11 19:46:30|10239||10234||10239||10234||0
1615492020000|2021-03-11 19:47:00|10238|10220|10248|10221|10248|10221|10238|10220|600
1615492030000|2021-03-11 19:47:10|10243||10240||10248||10240||0
1615492040000|2021-03-11 19:47:20||10222||10222||10222||10222|0
1615492060000|2021-03-11 19:47:40|10239||10239||10239||10239||0
1615492070000|2021-03-11 19:47:50|10240||10243||10243||10240||0
1615492080000|2021-03-11 19:48:00|10240||10240||10240||10240||0
1615492100000|2021-03-11 19:48:20|10247|10223|10236|10222|10247|10223|10236|10222|700
1615492110000|2021-03-11 19:48:30|10248||10236||10248||10236||0
1615492120000|2021-03-11 19:48:40|10243||10236||10243||10236||100
1615492130000|2021-03-11 19:48:50||10214||10222||10222||10214|0
1615492140000|2021-03-11 19:49:00||10214||10214||10214||10214|0
1615492150000|2021-03-11 19:49:10|10235||10235||10235||10235||500
1615492160000|2021-03-11 19:49:20|10234|10212|10225|10208|10234|10214|10225|10206|0
1615492170000|2021-03-11 19:49:30|10224|10206|10225|10205|10225|10206|10224|10200|0
1615492180000|2021-03-11 19:49:40||10206||10206||10206||10200|0
1615492190000|2021-03-11 19:49:50|10221|10207|10234|10207|10234|10207|10221|10207|0
1615492200000|2021-03-11 19:50:00|10221|10206|10234|10206|10234|10206|10220|10206|100
1615492210000|2021-03-11 19:50:10|10220|10200|10234|10206|10234|10206|10220|10200|0
1615492220000|2021-03-11 19:50:20|10241|10208|10243|10216|10247|10216|10241|10208|0
1615492230000|2021-03-11 19:50:30|10247|10217|10243|10217|10247|10217|10240|10217|0
1615492240000|2021-03-11 19:50:40|10247|10219|10243|10219|10247|10219|10240|10219|100
1615492250000|2021-03-11 19:50:50|10247||10243||10247||10243||0
1615492260000|2021-03-11 19:51:00|10242|10220|10247|10219|10248|10220|10242|10219|1350
1615492270000|2021-03-11 19:51:10|10243|10220|10242|10219|10248|10220|10241|10219|0
1615492280000|2021-03-11 19:51:20|10241|10220|10242|10220|10243|10220|10241|10220|0
1615492290000|2021-03-11 19:51:30|10243|10221|10248|10221|10248|10222|10237|10221|600
1615492300000|2021-03-11 19:51:40|10243|10222|10240|10222|10248|10222|10240|10222|242
1615492310000|2021-03-11 19:51:50|10248|10223|10240|10223|10248|10223|10240|10223|0
1615492320000|2021-03-11 19:52:00|10243|10232|10242|10224|10248|10232|10241|10223|300
1615492330000|2021-03-11 19:52:10|10248|10227|10248|10227|10248|10227|10248|10227|0
1615492340000|2021-03-11 19:52:20|10247|10229|10247|10229|10247|10229|10247|10229|100
1615492360000|2021-03-11 19:52:40|10248||10243||10248||10243||0
1615492370000|2021-03-11 19:52:50|10242|10228|10230|10210|10242|10228|10230|10209|800
1615492380000|2021-03-11 19:53:00|10231|10211|10236|10213|10236|10213|10231|10211|0
1615492390000|2021-03-11 19:53:10|10230||10236||10236||10229||0
1615492400000|2021-03-11 19:53:20|10229|10214|10229|10213|10236|10214|10228|10213|103
1615492420000|2021-03-11 19:53:40|10236||10236||10236||10236||0
1615492430000|2021-03-11 19:53:50|10228|10210|10227|10210|10228|10210|10227|10210|100
1615492440000|2021-03-11 19:54:00||10211||10211||10211||10211|0
1615492450000|2021-03-11 19:54:10|10236|10212|10236|10212|10236|10212|10236|10212|0
1615492460000|2021-03-11 19:54:20|10237|10220|10237|10220|10237|10220|10236|10220|0
1615492470000|2021-03-11 19:54:30|10236||10236||10237||10236||0
1615492480000|2021-03-11 19:54:40|10237||10237||10237||10237||100
1615492490000|2021-03-11 19:54:50|10236||10239||10239||10236||0
1615492500000|2021-03-11 19:55:00|10236|10214|10237|10214|10239|10214|10236|10214|0
1615492510000|2021-03-11 19:55:10|10236|10215|10236|10215|10237|10215|10236|10215|0
1615492520000|2021-03-11 19:55:20|10235||10234||10235||10234||0
1615492550000|2021-03-11 19:55:50|10233||10233||10233||10233||0
1615492570000|2021-03-11 19:56:10||10216||10215||10216||10215|0
1615492580000|2021-03-11 19:56:20|||||||||266
1615492590000|2021-03-11 19:56:30||10216||10216||10216||10216|100
1615492610000|2021-03-11 19:56:50|10232||10232||10233||10232||200
1615492620000|2021-03-11 19:57:00|10233|10217|10236|10217|10238|10224|10233|10217|400
1615492630000|2021-03-11 19:57:10|10235||10234||10235||10234||100
1615492640000|2021-03-11 19:57:20|10235||10233||10235||10233||0
1615492660000|2021-03-11 19:57:40|10230|10215|10229|10215|10233|10215|10219|10208|900
1615492670000|2021-03-11 19:57:50|10230||10230||10230||10229||0
1615492680000|2021-03-11 19:58:00|10229||10229||10229||10228||0
1615492690000|2021-03-11 19:58:10|10228||10228||10228||10228||0
1615492700000|2021-03-11 19:58:20|||||||||100
1615492710000|2021-03-11 19:58:30|10227||10226||10227||10226||1802
1615492720000|2021-03-11 19:58:40|10227|10210|10225|10208|10227|10215|10225|10208|900
1615492740000|2021-03-11 19:59:00|10220|10217|10225|10208|10225|10217|10220|10208|133
1615492770000|2021-03-11 19:59:30|10220|10206|10219|10195|10220|10206|10219|10195|200
1615492780000|2021-03-11 19:59:40|10220|10206|10219|10201|10220|10206|10217|10195|245
1615492790000|2021-03-11 19:59:50||10195||10201||10201||10195|0
1615492800000|2021-03-11 20:00:00|10218|10195|10200|10185|10218|10201|10200|10185|900
1615492810000|2021-03-11 20:00:10|10199|10180|10190|10171|10199|10180|10190|10170|895
1615492820000|2021-03-11 20:00:20||10173||10173||10173||10173|0
1615492830000|2021-03-11 20:00:30|10193|10181|10197|10179|10198|10183|10193|10173|100
1615492880000|2021-03-11 20:01:20|10196|10170|10196|10170|10196|10170|10196|10170|0
1615492890000|2021-03-11 20:01:30|10195|10179|10196|10173|10196|10179|10195|10170|100
1615492900000|2021-03-11 20:01:40|10195|10175|10196|10176|10196|10176|10195|10175|0
1615492910000|2021-03-11 20:01:50|10195|10180|10208|10188|10209|10196|10195|10180|655
1615492920000|2021-03-11 20:02:00|10207|10189|10207|10189|10208|10189|10207|10189|700
1615492980000|2021-03-11 20:03:00||10190||10190||10190||10190|200
1615492990000|2021-03-11 20:03:10|10209|10192|10223|10205|10224|10205|10209|10192|400
1615493000000|2021-03-11 20:03:20|10222|10206|10216|10193|10223|10212|10216|10192|100
1615493030000|2021-03-11 20:03:50|10223|10194|10217|10194|10223|10194|10217|10194|0
1615493040000|2021-03-11 20:04:00|10222|10196|10223|10208|10223|10208|10221|10196|400
1615493050000|2021-03-11 20:04:10|10232|10209|10232|10208|10232|10209|10224|10208|0
1615493060000|2021-03-11 20:04:20|10226||10226||10232||10226||0
1615493070000|2021-03-11 20:04:30|10227||10227||10227||10227||0
1615493080000|2021-03-11 20:04:40|10226||10226||10227||10225||0
1615493090000|2021-03-11 20:04:50|10232||10232||10232||10232||0
1615493100000|2021-03-11 20:05:00|10230||10227||10231||10227||0
1615493110000|2021-03-11 20:05:10|10232|10209|10232|10212|10232|10212|10227|10209|100
1615493120000|2021-03-11 20:05:20|10231|10213|10229|10213|10232|10214|10229|10213|0
1615493130000|2021-03-11 20:05:30|10232|10214|10232|10217|10232|10221|10229|10214|200
1615493140000|2021-03-11 20:05:40|10231|10218|10244|10220|10244|10220|10231|10218|300
1615493150000|2021-03-11 20:05:50|10242|10221|10242|10227|10242|10233|10241|10221|0
1615493170000|2021-03-11 20:06:10|10241|10221|10230|10221|10241|10221|10230|10221|0
1615493190000|2021-03-11 20:06:30||10220||10221||10221||10220|0
1615493200000|2021-03-11 20:06:40||10220||10220||10220||10220|0
1615493210000|2021-03-11 20:06:50|10229|10221|10229|10220|10229|10221|10229|10220|0
1615493220000|2021-03-11 20:07:00|10224|10218|10223|10208|10224|10218|10223|10207|324
1615493240000|2021-03-11 20:07:20|10221||10221||10221||10221||100
1615493260000|2021-03-11 20:07:40|10223|10209|10229|10215|10229|10215|10223|10209|200
1615493270000|2021-03-11 20:07:50|||||||||195
1615493280000|2021-03-11 20:08:00|10234|10222|10240|10219|10242|10222|10234|10216|572
1615493300000|2021-03-11 20:08:20|10241|10220|10248|10241|10248|10241|10241|10220|2366
1615493310000|2021-03-11 20:08:30|10250|10244|10258|10246|10267|10248|10248|10242|1408
1615493320000|2021-03-11 20:08:40||10243||10243||10243||10243|0
1615493330000|2021-03-11 20:08:50|10256||10257||10257||10255||1000
1615493340000|2021-03-11 20:09:00|10256|10244|10256|10244|10256|10244|10256|10244|230
1615493350000|2021-03-11 20:09:10|10255||10255||10255||10255||0
1615493360000|2021-03-11 20:09:20|||||||||100
1615493370000|2021-03-11 20:09:30|10254||10254||10254||10254||100
1615493390000|2021-03-11 20:09:50|10253|10237|10247|10232|10253|10237|10247|10232|100
1615493400000|2021-03-11 20:10:00|10242|10219|10232|10223|10242|10232|10232|10219|300
1615493410000|2021-03-11 20:10:10|10226|10210|10232|10212|10232|10216|10224|10209|427
1615493420000|2021-03-11 20:10:20|10230|10213|10229|10213|10230|10213|10229|10213|0
1615493430000|2021-03-11 20:10:30|10232||10230||10232||10229||0
1615493450000|2021-03-11 20:10:50|10229||10228||10231||10228||101
1615493460000|2021-03-11 20:11:00|10229||10228||10229||10228||0
1615493470000|2021-03-11 20:11:10|10229|10214|10229|10213|10229|10214|10229|10213|0
1615493480000|2021-03-11 20:11:20|10228||10228||10229||10228||0
1615493490000|2021-03-11 20:11:30|||||||||200
1615493510000|2021-03-11 20:11:50|10227|10214|10227|10216|10228|10216|10227|10213|500
1615493520000|2021-03-11 20:12:00|||||||||100
1615493550000|2021-03-11 20:12:30|10228|10217|10245|10222|10245|10223|10228|10217|1325
1615493560000|2021-03-11 20:12:40|10244||10242||10244||10242||0
1615493580000|2021-03-11 20:13:00|10241|10223|10241|10223|10242|10223|10241|10223|200
1615493590000|2021-03-11 20:13:10||10225||10225||10225||10223|0
1615493600000|2021-03-11 20:13:20||10223||10226||10226||10223|0
1615493620000|2021-03-11 20:13:40||10227||10228||10228||10227|0
1615493630000|2021-03-11 20:13:50|10240|10229|10240|10229|10240|10229|10240|10229|0
1615493640000|2021-03-11 20:14:00|10238|10228|10232|10213|10238|10228|10232|10211|200
1615493650000|2021-03-11 20:14:10|10235||10235||10235||10232||0
1615493660000|2021-03-11 20:14:20|10232||10232||10238||10232||0
1615493670000|2021-03-11 20:14:30|10238||10232||10239||10232||0
1615493680000|2021-03-11 20:14:40|10240|10220|10240|10220|10240|10220|10240|10220|0
1615493690000|2021-03-11 20:14:50|10239|10214|10247|10221|10247|10221|10239|10214|300
1615493700000|2021-03-11 20:15:00|10246|10215|10243|10215|10247|10221|10240|10215|0
1615493710000|2021-03-11 20:15:10|10241|10216|10239|10221|10241|10221|10233|10214|600
1615493720000|2021-03-11 20:15:20|10244||10243||10244||10243||0
1615493730000|2021-03-11 20:15:30|10241|10222|10241|10222|10241|10222|10241|10221|200
1615493740000|2021-03-11 20:15:40|10244|10223|10241|10216|10244|10223|10240|10216|0
1615493750000|2021-03-11 20:15:50|10240|10217|10240|10220|10240|10220|10240|10214|0
1615493760000|2021-03-11 20:16:00||10214||10220||10220||10214|0
1615493780000|2021-03-11 20:16:20||10214||10216||10216||10214|0
1615493790000|2021-03-11 20:16:30|10241|10220|10240|10217|10241|10220|10240|10216|0
1615493800000|2021-03-11 20:16:40|10239|10216|10238|10217|10239|10217|10238|10216|300
1615493810000|2021-03-11 20:16:50|10237|10213|10237|10213|10237|10213|10237|10213|0
1615493820000|2021-03-11 20:17:00||10217||10213||10217||10213|0
1615493830000|2021-03-11 20:17:10||10217||10218||10219||10213|0
1615493840000|2021-03-11 20:17:20|10238|10219|10238|10219|10238|10219|10238|10219|100
1615493850000|2021-03-11 20:17:30|10242||10240||10242||10240||0
1615493860000|2021-03-11 20:17:40|10241|10220|10243|10221|10243|10221|10241|10220|0
1615493870000|2021-03-11 20:17:50|10244|10222|10242|10221|10244|10222|10242|10221|0
1615493880000|2021-03-11 20:18:00|10243||10243||10243||10243||0
1615493900000|2021-03-11 20:18:20||10222||10222||10222||10222|0
1615493910000|2021-03-11 20:18:30|10244||10244||10244||10244||0
1615493920000|2021-03-11 20:18:40|10243||10243||10244||10243||0
1615493930000|2021-03-11 20:18:50|10244|10228|10244|10228|10244|10228|10244|10228|0
1615493940000|2021-03-11 20:19:00|10243||10244||10244||10243||0
1615493950000|2021-03-11 20:19:10|10243||10243||10243||10238||300
1615493960000|2021-03-11 20:19:20|10244||10243||10244||10242||0
1615493970000|2021-03-11 20:19:30|||||||||100
1615493980000|2021-03-11 20:19:40|10242||10243||10243||10240||0
1615493990000|2021-03-11 20:19:50|10241||10243||10244||10240||0
1615494000000|2021-03-11 20:20:00|10242||10241||10243||10241||100
1615494010000|2021-03-11 20:20:10||10231||10228||10231||10228|0
1615494020000|2021-03-11 20:20:20|10240|10231|10239|10228|10241|10232|10239|10228|527
1615494030000|2021-03-11 20:20:30||10230||10230||10230||10228|100
1615494040000|2021-03-11 20:20:40||10228||10228||10230||10228|0
1615494050000|2021-03-11 20:20:50|10244|10230|10247|10229|10247|10231|10244|10228|700
1615494060000|2021-03-11 20:21:00|10243|10230|10243|10230|10243|10242|10242|10229|600
1615494070000|2021-03-11 20:21:10|10247|10231|10247|10231|10247|10231|10247|10231|150
1615494110000|2021-03-11 20:21:50||10232||10232||10232||10232|0
1615494120000|2021-03-11 20:22:00|||||||||100
1615494130000|2021-03-11 20:22:10||10233||10233||10233||10233|0
1615494160000|2021-03-11 20:22:40||10241||10241||10241||10233|100
1615494170000|2021-03-11 20:22:50|10248|10233|10251|10242|10251|10247|10248|10233|100
1615494180000|2021-03-11 20:23:00||10243||10243||10243||10243|0
1615494190000|2021-03-11 20:23:10|10260|10244|10261|10243|10261|10244|10260|10243|200
1615494200000|2021-03-11 20:23:20|10256||10255||10256||10255||0
1615494240000|2021-03-11 20:24:00||10244||10244||10244||10243|0
1615494250000|2021-03-11 20:24:10|10250|10243|10250|10244|10250|10244|10250|10242|1900
1615494260000|2021-03-11 20:24:20||10242||10242||10242||10242|0
1615494280000|2021-03-11 20:24:40|||||||||500
1615494310000|2021-03-11 20:25:10|10245|10234|10245|10234|10245|10234|10244|10234|600
1615494320000|2021-03-11 20:25:20|10244||10244||10245||10244||200
1615494330000|2021-03-11 20:25:30|10250|10235|10251|10236|10251|10236|10250|10235|0
1615494350000|2021-03-11 20:25:50||10237||10238||10238||10237|0
1615494360000|2021-03-11 20:26:00||10239||10238||10239||10238|700
1615494400000|2021-03-11 20:26:40|10254|10240|10261|10247|10261|10251|10254|10240|400
1615494410000|2021-03-11 20:26:50|10265|10248|10279|10253|10279|10260|10265|10248|100
1615494420000|2021-03-11 20:27:00|10276|10254|10279|10256|10279|10256|10274|10254|0
1615494430000|2021-03-11 20:27:10|10280|10262|10280|10267|10280|10269|10279|10258|0
1615494440000|2021-03-11 20:27:20|10279||10280||10280||10279||0
1615494450000|2021-03-11 20:27:30|10279|10269|10280|10268|10280|10269|10279|10268|0
1615494460000|2021-03-11 20:27:40|10277|10267|10274|10254|10278|10267|10272|10254|300
1615494470000|2021-03-11 20:27:50|10273||10273||10273||10273||0
1615494480000|2021-03-11 20:28:00||10257||10257||10257||10257|0
1615494500000|2021-03-11 20:28:20|10271||10271||10271||10270||0
1615494510000|2021-03-11 20:28:30|10272|10258|10278|10260|10279|10265|10271|10258|1000
1615494520000|2021-03-11 20:28:40|10280|10261|10280|10261|10280|10262|10280|10261|0
1615494530000|2021-03-11 20:28:50||10262||10261||10262||10261|0
1615494540000|2021-03-11 20:29:00|10279|10263|10280|10264|10280|10264|10279|10263|0
1615494550000|2021-03-11 20:29:10||10265||10266||10266||10265|0
1615494560000|2021-03-11 20:29:20||10267||10267||10267||10267|0
1615494590000|2021-03-11 20:29:50|10279|10268|10280|10268|10280|10268|10279|10268|0
1615494600000|2021-03-11 20:30:00|10284|10269|10280|10269|10285|10269|10280|10268|100
1615494610000|2021-03-11 20:30:10|10285|10270|10285|10273|10285|10273|10285|10270|500
1615494620000|2021-03-11 20:30:20|10289|10277|10289|10277|10289|10277|10289|10277|212
1615494660000|2021-03-11 20:31:00|||||||||100
1615494680000|2021-03-11 20:31:20|10287|10272|10284|10272|10287|10272|10283|10272|400
1615494690000|2021-03-11 20:31:30|10289|10273|10293|10284|10300|10289|10289|10273|2800
1615494710000|2021-03-11 20:31:50|10297|10285|10284|10276|10297|10285|10284|10274|2241
1615494720000|2021-03-11 20:32:00|10282||10282||10282||10282||0
1615494730000|2021-03-11 20:32:10|10290|10282|10290|10279|10295|10282|10290|10279|700
1615494740000|2021-03-11 20:32:20|10295|10280|10295|10286|10295|10286|10290|10280|300
1615494770000|2021-03-11 20:32:50|10300|10287|10289|10277|10300|10287|10289|10276|300
1615494780000|2021-03-11 20:33:00|10288||10289||10289||10288||0
1615494800000|2021-03-11 20:33:20|10288|10278|10288|10278|10288|10278|10288|10278|200
1615494820000|2021-03-11 20:33:40|10287||10288||10288||10287||0
1615494830000|2021-03-11 20:33:50|10287|10274|10287|10275|10287|10275|10287|10274|100
1615494850000|2021-03-11 20:34:10|10283|10276|10282|10267|10287|10276|10280|10267|900
1615494860000|2021-03-11 20:34:20||10268||10269||10269||10268|300
1615494870000|2021-03-11 20:34:30|10280|10268|10281|10269|10281|10270|10276|10268|700
1615494880000|2021-03-11 20:34:40|10280|10270|10270|10260|10280|10270|10270|10260|100
1615494890000|2021-03-11 20:34:50||10261||10261||10261||10260|0
1615494900000|2021-03-11 20:35:00||10260||10260||10261||10260|0
1615494910000|2021-03-11 20:35:10||10259||10260||10260||10259|0
1615494920000|2021-03-11 20:35:20|10272|10265|10278|10267|10278|10269|10272|10265|719
1615494930000|2021-03-11 20:35:30|10276|10263|10269|10262|10276|10269|10269|10262|1300
1615494940000|2021-03-11 20:35:40|10276||10276||10276||10276||100
1615494950000|2021-03-11 20:35:50|10275||10275||10275||10275||0
1615494960000|2021-03-11 20:36:00|10274|10264|10275|10264|10276|10264|10274|10264|0
1615494970000|2021-03-11 20:36:10|10274|10265|10275|10266|10275|10266|10273|10265|100
1615494980000|2021-03-11 20:36:20|10270|10265|10273|10263|10274|10265|10270|10262|800
1615494990000|2021-03-11 20:36:30|10274|10264|10274|10264|10274|10264|10274|10264|0
1615495010000|2021-03-11 20:36:50|10273|10263|10273|10264|10273|10264|10273|10263|100
1615495020000|2021-03-11 20:37:00|10274|10263|10273|10266|10274|10267|10273|10263|100
1615495030000|2021-03-11 20:37:10|10274|10264|10274|10266|10274|10267|10274|10263|200
1615495040000|2021-03-11 20:37:20|10273|10263|10273|10263|10273|10263|10273|10263|0
1615495050000|2021-03-11 20:37:30|10274|10265|10284|10270|10285|10270|10274|10265|700
1615495060000|2021-03-11 20:37:40|10281|10269|10280|10269|10281|10271|10280|10269|400
1615495070000|2021-03-11 20:37:50|10282||10280||10282||10280||0
1615495080000|2021-03-11 20:38:00|10281||10279||10281||10279||0
1615495100000|2021-03-11 20:38:20|10278|10270|10269|10258|10279|10270|10269|10258|1800
1615495110000|2021-03-11 20:38:30|10271|10259|10283|10268|10283|10268|10271|10257|700
1615495120000|2021-03-11 20:38:40|10282|10270|10282|10270|10283|10270|10282|10270|0
1615495130000|2021-03-11 20:38:50|10281||10281||10281||10281||0
1615495160000|2021-03-11 20:39:20|||||||||2852
1615495180000|2021-03-11 20:39:40||10271||10271||10271||10271|400
1615495190000|2021-03-11 20:39:50|10280|10272|10281|10271|10281|10272|10280|10271|100
1615495200000|2021-03-11 20:40:00|10282|10272|10289|10279|10290|10279|10282|10271|300
1615495210000|2021-03-11 20:40:10|10290||10289||10290||10288||100
1615495220000|2021-03-11 20:40:20|10290|10280|10287|10279|10290|10287|10287|10278|914
1615495230000|2021-03-11 20:40:30|10289|10280|10289|10280|10289|10280|10288|10280|200
1615495240000|2021-03-11 20:40:40|10288|10284|10289|10280|10290|10284|10288|10280|200
1615495250000|2021-03-11 20:40:50|10290|10281|10293|10284|10293|10286|10290|10281|200
1615495260000|2021-03-11 20:41:00|10294|10285|10294|10285|10294|10285|10294|10285|500
1615495270000|2021-03-11 20:41:10|10293|10286|10300|10286|10300|10286|10293|10286|100
1615495280000|2021-03-11 20:41:20|10299|10287|10300|10290|10300|10292|10299|10287|500
1615495290000|2021-03-11 20:41:30|10299|10289|10300|10289|10300|10289|10299|10289|0
1615495300000|2021-03-11 20:41:40|10299|10290|10290|10281|10300|10290|10290|10281|372
1615495310000|2021-03-11 20:41:50|||||||||100
1615495320000|2021-03-11 20:42:00|10289||10289||10289||10289||0
1615495330000|2021-03-11 20:42:10|||||||||100
1615495350000|2021-03-11 20:42:30|||||||||100
1615495360000|2021-03-11 20:42:40|10300|10282|10299|10286|10300|10286|10299|10282|100
1615495380000|2021-03-11 20:43:00|10300|10287|10299|10287|10300|10287|10299|10287|100
1615495390000|2021-03-11 20:43:10|10300|10288|10299|10288|10300|10289|10299|10288|200
1615495400000|2021-03-11 20:43:20|10298|10287|10297|10282|10299|10287|10294|10281|1600
1615495410000|2021-03-11 20:43:30|10291|10283|10279|10263|10291|10283|10279|10261|800
1615495420000|2021-03-11 20:43:40|10278|10261|10278|10261|10278|10261|10278|10261|100
1615495430000|2021-03-11 20:43:50|10274|10270|10274|10257|10274|10270|10274|10257|100
1615495440000|2021-03-11 20:44:00|10273||10272||10273||10272||0
1615495460000|2021-03-11 20:44:20|10282|10262|10279|10258|10282|10268|10278|10258|300
1615495470000|2021-03-11 20:44:30|10272|10261|10272|10261|10272|10261|10271|10261|0
1615495480000|2021-03-11 20:44:40|10271|10258|10261|10254|10271|10258|10261|10254|1200
1615495500000|2021-03-11 20:45:00|10262||10264||10264||10262||200
1615495510000|2021-03-11 20:45:10|10263||10264||10264||10263||0
1615495520000|2021-03-11 20:45:20|10263|10255|10264|10255|10264|10255|10263|10255|0
1615495530000|2021-03-11 20:45:30|10263||10263||10263||10263||0
1615495540000|2021-03-11 20:45:40|10264|10256|10270|10260|10270|10260|10264|10256|200
1615495560000|2021-03-11 20:46:00|10269||10269||10269||10269||439
1615495570000|2021-03-11 20:46:10|10270|10261|10277|10267|10277|10268|10270|10261|1000
1615495580000|2021-03-11 20:46:20|10284|10268|10284|10271|10287|10271|10282|10268|300
1615495590000|2021-03-11 20:46:30|10282|10272|10287|10272|10287|10273|10282|10271|100
1615495600000|2021-03-11 20:46:40|10286|10271|10270|10260|10286|10272|10270|10260|500
1615495610000|2021-03-11 20:46:50|10271|10261|10271|10260|10271|10261|10271|10260|100
1615495620000|2021-03-11 20:47:00|10272|10261|10272|10260|10280|10266|10272|10260|700
1615495630000|2021-03-11 20:47:10|10277|10264|10277|10261|10277|10264|10277|10260|1200
1615495640000|2021-03-11 20:47:20|10283|10262|10283|10266|10291|10281|10282|10261|2998
1615495650000|2021-03-11 20:47:30|10282|10268|10291|10280|10291|10280|10281|10268|300
1615495660000|2021-03-11 20:47:40|10287|10275|10286|10262|10287|10276|10286|10262|1800
1615495670000|2021-03-11 20:47:50|10287|10263|10285|10263|10287|10263|10285|10263|0
1615495680000|2021-03-11 20:48:00|10282|10280|10280|10266|10282|10280|10280|10263|726
1615495700000|2021-03-11 20:48:20|10279|10267|10280|10267|10280|10267|10279|10267|0
1615495710000|2021-03-11 20:48:30|10279|10268|10278|10262|10280|10277|10278|10262|200
1615495720000|2021-03-11 20:48:40||10267||10268||10268||10267|0
1615495730000|2021-03-11 20:48:50|10281|10267|10281|10271|10283|10274|10280|10267|314
1615495740000|2021-03-11 20:49:00|10280|10272|10280|10272|10280|10272|10280|10272|150
1615495750000|2021-03-11 20:49:10||10274||10273||10274||10273|100
1615495770000|2021-03-11 20:49:30|10281|10271|10281|10271|10281|10273|10281|10271|200
1615495780000|2021-03-11 20:49:40|||||||||100
1615495790000|2021-03-11 20:49:50|10279|10277|10278|10271|10280|10277|10278|10271|1037
1615495800000|2021-03-11 20:50:00|10280|10270|10280|10262|10280|10270|10275|10262|430
1615495810000|2021-03-11 20:50:10|10275|10263|10274|10264|10275|10264|10273|10263|300
1615495820000|2021-03-11 20:50:20|10273|10263|10262|10253|10273|10263|10262|10249|200
1615495830000|2021-03-11 20:50:30|10261|10254|10269|10259|10269|10259|10261|10254|200
1615495840000|2021-03-11 20:50:40||10258||10258||10261||10258|200
1615495850000|2021-03-11 20:50:50|10265|10254|10268|10259|10268|10259|10264|10254|100
1615495860000|2021-03-11 20:51:00|10267|10257|10262|10257|10270|10257|10262|10256|1900
1615495870000|2021-03-11 20:51:10|10261|10254|10268|10255|10270|10262|10261|10254|1400
1615495880000|2021-03-11 20:51:20|10267|10254|10248|10238|10267|10254|10248|10238|1100
1615495890000|2021-03-11 20:51:30|10247|10240|10241|10230|10247|10240|10241|10230|1122
1615495900000|2021-03-11 20:51:40|10238|10226|10236|10229|10238|10229|10236|10226|900
1615495910000|2021-03-11 20:51:50||10227||10228||10228||10227|100
1615495920000|2021-03-11 20:52:00||10227||10227||10227||10227|0
1615495930000|2021-03-11 20:52:10|10243|10229|10242|10234|10243|10235|10242|10229|1099
1615495940000|2021-03-11 20:52:20|10241|10218|10237|10227|10241|10227|10237|10218|700
1615495960000|2021-03-11 20:52:40|10240|10228|10241|10227|10242|10228|10240|10227|317
1615495970000|2021-03-11 20:52:50|10243|10235|10242|10235|10243|10235|10242|10235|1100
1615495980000|2021-03-11 20:53:00|10239|10234|10237|10227|10239|10234|10237|10227|400
1615495990000|2021-03-11 20:53:10||10216||10225||10225||10216|0
1615496000000|2021-03-11 20:53:20|||||||||1000
1615496010000|2021-03-11 20:53:30|||||||||200
1615496020000|2021-03-11 20:53:40||10226||10226||10226||10226|0
1615496030000|2021-03-11 20:53:50|10236|10227|10222|10212|10237|10227|10222|10211|1800
1615496040000|2021-03-11 20:54:00|10221|10213|10221|10214|10221|10214|10221|10213|0
1615496050000|2021-03-11 20:54:10|10220|10209|10219|10209|10221|10211|10219|10209|700
1615496060000|2021-03-11 20:54:20|10221|10210|10220|10210|10221|10214|10220|10209|1200
1615496070000|2021-03-11 20:54:30|10221|10212|10221|10212|10221|10212|10221|10212|600
1615496080000|2021-03-11 20:54:40|10225|10213|10225|10216|10225|10216|10224|10212|300
1615496090000|2021-03-11 20:54:50|10243|10217|10242|10227|10243|10227|10242|10217|1100
1615496100000|2021-03-11 20:55:00|10241|10229|10235|10222|10241|10229|10235|10222|400
1615496110000|2021-03-11 20:55:10|10234|10216|10231|10220|10235|10221|10223|10215|4036
1615496120000|2021-03-11 20:55:20|10230|10221|10229|10220|10230|10222|10225|10215|1084
1615496130000|2021-03-11 20:55:30|10233|10225|10219|10210|10233|10225|10219|10210|1734
1615496140000|2021-03-11 20:55:40|||||||||200
1615496150000|2021-03-11 20:55:50|10223|10211|10231|10224|10231|10227|10223|10211|2000
1615496160000|2021-03-11 20:56:00|10228|10221|10220|10210|10228|10221|10220|10210|2656
1615496170000|2021-03-11 20:56:10|10219|10211|10234|10222|10235|10222|10218|10211|1378
1615496180000|2021-03-11 20:56:20|10233|10223|10234|10228|10251|10230|10233|10223|2098
1615496190000|2021-03-11 20:56:30|10237|10229|10251|10238|10251|10239|10237|10229|1700
1615496200000|2021-03-11 20:56:40|10252|10239|10246|10238|10252|10244|10246|10237|1400
1615496210000|2021-03-11 20:56:50|10244|10237|10229|10221|10244|10238|10225|10214|1529
1615496220000|2021-03-11 20:57:00|10227|10226|10239|10227|10239|10233|10227|10226|2200
1615496230000|2021-03-11 20:57:10|10238|10234|10244|10237|10244|10237|10236|10228|2714
1615496240000|2021-03-11 20:57:20|10248|10238|10249|10243|10252|10249|10248|10238|1050
1615496250000|2021-03-11 20:57:30|10252|10244|10252|10246|10252|10246|10252|10244|700
1615496260000|2021-03-11 20:57:40|10249|10245|10252|10244|10252|10245|10248|10233|1867
1615496270000|2021-03-11 20:57:50|10249||10249||10249||10249||0
1615496280000|2021-03-11 20:58:00|10252|10246|10252|10245|10252|10246|10250|10244|1401
1615496290000|2021-03-11 20:58:10|||||||||1300
1615496300000|2021-03-11 20:58:20|10249|10244|10247|10234|10252|10244|10247|10233|2300
1615496310000|2021-03-11 20:58:30|10245|10236|10245|10236|10245|10236|10245|10236|0
1615496320000|2021-03-11 20:58:40||10237||10237||10237||10236|1400
1615496330000|2021-03-11 20:58:50|10244|10243|10261|10249|10261|10250|10244|10243|1328
1615496340000|2021-03-11 20:59:00|10260|10250|10260|10251|10260|10251|10260|10250|400
1615496350000|2021-03-11 20:59:10||10253||10253||10253||10253|300
1615496360000|2021-03-11 20:59:20|10265|10257|10277|10262|10277|10262|10265|10257|1171
1615496370000|2021-03-11 20:59:30||10263||10267||10267||10263|500
1615496380000|2021-03-11 20:59:40|10276|10268|10266|10249|10276|10270|10266|10249|4181
1615496390000|2021-03-11 20:59:50|10265|10250|10258|10249|10265|10250|10258|10249|700
1615559400000|2021-03-12 14:30:00|9962|9926|9975|9901|9980|9926|9911|9901|5702
1615559410000|2021-03-12 14:30:10|9974|9902|9975|9901|9975|9902|9974|9901|400
1615559420000|2021-03-12 14:30:20|9974||9975||9975||9974||100
1615559430000|2021-03-12 14:30:30|9974|9902|9980|9902|9980|9902|9974|9902|744
1615559440000|2021-03-12 14:30:40|9975|9932|9975|9935|9975|9935|9975|9932|500
1615559450000|2021-03-12 14:30:50|9980|9936|10025|9992|10025|9992|9980|9936|980
1615559460000|2021-03-12 14:31:00|10050|9993|10049|9994|10050|9994|10049|9993|1249
1615559470000|2021-03-12 14:31:10|10048|9995|10049|9995|10049|9995|10048|9995|300
1615559480000|2021-03-12 14:31:20|10050|9996|10050|9997|10050|9997|10050|9996|750
1615559490000|2021-03-12 14:31:30|10049|10001|10045|10000|10098|10045|10045|10000|5258
1615559500000|2021-03-12 14:31:40|10044||10034||10045||10034||453
1615559510000|2021-03-12 14:31:50||10001||10001||10001||10000|442
1615559520000|2021-03-12 14:32:00|10001|10000|9996|9902|10017|10000|9996|9901|2400
1615559530000|2021-03-12 14:32:10|9993|9901|10017|9901|10017|9951|9986|9901|100
1615559540000|2021-03-12 14:32:20|10014|9932|10034|9956|10034|9956|10014|9932|200
1615559550000|2021-03-12 14:32:30|10093|10026|10068|10000|10093|10026|10068|9956|200
1615559560000|2021-03-12 14:32:40|10060|10001|10097|10033|10097|10045|10059|10000|1100
1615559570000|2021-03-12 14:32:50|10080|10031|10095|10034|10096|10034|10075|10031|600
1615559580000|2021-03-12 14:33:00|10096|10032|10098|10001|10098|10033|10031|10000|2070
1615559590000|2021-03-12 14:33:10|10097|10055|10097|10056|10098|10056|10096|10055|700
1615559600000|2021-03-12 14:33:20|10098|10057|10125|10080|10125|10098|10098|10057|1000
1615559610000|2021-03-12 14:33:30|10149|10102|10158|10116|10165|10144|10148|10102|2702
1615559620000|2021-03-12 14:33:40|10149|10035|10105|10002|10149|10115|10102|10000|3431
1615559630000|2021-03-12 14:33:50|10100|10001|10100|10053|10100|10053|10100|10001|100
1615559640000|2021-03-12 14:34:00|10114|10054|10122|10053|10146|10066|10114|10053|805
1615559650000|2021-03-12 14:34:10|10146|10067|10120|10055|10146|10067|10120|10055|1000
1615559660000|2021-03-12 14:34:20|10127|10056|10120|10056|10127|10069|10120|10056|1100
1615559670000|2021-03-12 14:34:30|10119|10053|10118|10053|10119|10053|10117|10053|400
1615559680000|2021-03-12 14:34:40|10120|10066|10118|10054|10127|10066|10118|10053|300
1615559690000|2021-03-12 14:34:50|10117|10064|10118|10053|10118|10064|10117|10053|0
1615559700000|2021-03-12 14:35:00|10127|10066|10118|10053|10127|10066|10118|10053|497
1615559710000|2021-03-12 14:35:10|10117||10105||10117||10105||1570
1615559720000|2021-03-12 14:35:20|10104|10061|10102|10061|10105|10061|10100|10061|0
1615559730000|2021-03-12 14:35:30|10100|10071|10096|10072|10100|10072|10096|10071|300
1615559740000|2021-03-12 14:35:40|10095|10071|10097|10074|10101|10074|10095|10071|600
1615559750000|2021-03-12 14:35:50|10101|10073|10097|10079|10101|10079|10097|10071|2150
1615559760000|2021-03-12 14:36:00|10072|10085|10097|10066|10097|10085|10072|10066|3156
1615559770000|2021-03-12 14:36:10|10094|10053|10092|10053|10102|10053|10091|10053|400
1615559780000|2021-03-12 14:36:20|10084|10048|10094|10009|10096|10049|10066|10003|1850
1615559790000|2021-03-12 14:36:30|10093||10093||10093||10093||500
1615559800000|2021-03-12 14:36:40|10050||10046||10050||10046||0
1615559810000|2021-03-12 14:36:50|10028|9975|10050|9981|10050|9981|10000|9959|3524
1615559820000|2021-03-12 14:37:00|10074|9984|10072|9989|10074|9989|10072|9984|200
1615559830000|2021-03-12 14:37:10|10064|9990|10060|9990|10064|9991|10060|9990|0
1615559840000|2021-03-12 14:37:20|10049|9991|10047|9991|10049|9991|10047|9991|100
1615559850000|2021-03-12 14:37:30|10043|9992|10048|9996|10048|9996|10042|9992|100
1615559860000|2021-03-12 14:37:40|10050|10001|10101|10014|10102|10048|10048|10001|3221
1615559870000|2021-03-12 14:37:50|10094|10015|10082|10015|10094|10015|10082|10015|0
1615559880000|2021-03-12 14:38:00|10081||10079||10081||10079||200
1615559890000|2021-03-12 14:38:10|10078||10104||10104||10078||0
1615559900000|2021-03-12 14:38:20|10103||10103||10103||10103||0
1615559910000|2021-03-12 14:38:30|10105|10016|10105|10017|10105|10017|10105|10016|302
1615559920000|2021-03-12 14:38:40|10104|10030|10084|10031|10104|10031|10084|10030|100
1615559930000|2021-03-12 14:38:50|10083|10049|10120|10049|10120|10071|10083|10049|1180
1615559940000|2021-03-12 14:39:00|10099|10050|10096|10049|10099|10071|10061|10049|770
1615559950000|2021-03-12 14:39:10|10094||10076||10094||10076||100
1615559960000|2021-03-12 14:39:20|10075|10050|10094|10049|10099|10050|10075|10049|100
1615559970000|2021-03-12 14:39:30|10092|10044|10087|10045|10092|10045|10087|10044|600
1615559980000|2021-03-12 14:39:40|10099||10099||10099||10099||100
1615559990000|2021-03-12 14:39:50||10046||10046||10046||10046|100
1615560000000|2021-03-12 14:40:00|10098|10045|10037|10006|10098|10046|10037|10006|2000
1615560010000|2021-03-12 14:40:10|10036|10004|10042|10003|10042|10004|10034|10003|100
1615560020000|2021-03-12 14:40:20|10039|10015|10051|10015|10053|10015|10037|10015|0
1615560030000|2021-03-12 14:40:30|10047||10084||10086||10047||0
1615560040000|2021-03-12 14:40:40||10016||10016||10016||10016|0
1615560050000|2021-03-12 14:40:50|10082||10081||10082||10081||0
1615560060000|2021-03-12 14:41:00|10078||10062||10078||10062||0
1615560070000|2021-03-12 14:41:10|10061|10017|10090|10018|10090|10018|10060|10017|100
1615560080000|2021-03-12 14:41:20|10089|10019|10120|10054|10120|10077|10089|10018|300
1615560090000|2021-03-12 14:41:30|10118|10053|10105|10053|10118|10054|10103|10053|200
1615560100000|2021-03-12 14:41:40|10100|10057|10100|10057|10100|10057|10100|10057|0
1615560120000|2021-03-12 14:42:00|||||||||100
1615560130000|2021-03-12 14:42:10|10140|10066|10149|10059|10149|10078|10140|10057|200
1615560140000|2021-03-12 14:42:20|10148||10148||10148||10148||0
1615560150000|2021-03-12 14:42:30|||||||||100
1615560160000|2021-03-12 14:42:40|10146|10080|10146|10080|10146|10080|10145|10080|500
1615560170000|2021-03-12 14:42:50|10144|10081|10144|10100|10144|10100|10144|10081|451
1615560180000|2021-03-12 14:43:00|10141|10101|10137|10103|10141|10103|10137|10101|100
1615560190000|2021-03-12 14:43:10||10104||10104||10104||10104|459
1615560200000|2021-03-12 14:43:20|10148||10143||10148||10143||100
1615560210000|2021-03-12 14:43:30|10141|10105|10141|10105|10148|10105|10138|10105|200
1615560220000|2021-03-12 14:43:40|10139|10104|10140|10104|10148|10104|10137|10104|200
1615560230000|2021-03-12 14:43:50|10139|10115|10142|10115|10148|10116|10137|10115|200
1615560240000|2021-03-12 14:44:00|10141||10143||10148||10140||200
1615560250000|2021-03-12 14:44:10|10148|10121|10148|10121|10148|10121|10133|10121|300
1615560260000|2021-03-12 14:44:20|10147|10127|10151|10121|10154|10127|10146|10121|1115
1615560270000|2021-03-12 14:44:30|10150|10122|10167|10122|10189|10151|10149|10122|1606
1615560280000|2021-03-12 14:44:40|10176|10121|10175|10127|10176|10127|10168|10121|400
1615560290000|2021-03-12 14:44:50|10174|10128|10168|10130|10174|10130|10168|10128|350
1615560300000|2021-03-12 14:45:00|10166|10131|10167|10137|10190|10137|10162|10130|500
1615560310000|2021-03-12 14:45:10|10166|10138|10160|10140|10166|10140|10160|10138|100
1615560320000|2021-03-12 14:45:20|10189|10146|10179|10149|10195|10149|10163|10146|350
1615560330000|2021-03-12 14:45:30|10177|10150|10169|10133|10189|10150|10151|10133|2590
1615560340000|2021-03-12 14:45:40|10173||10183||10183||10173||100
1615560350000|2021-03-12 14:45:50|10178||10178||10178||10178||650
1615560360000|2021-03-12 14:46:00|10171|10129|10143|10113|10171|10129|10135|10108|700
1615560370000|2021-03-12 14:46:10|10144||10140||10144||10140||100
1615560380000|2021-03-12 14:46:20|10130|10101|10129|10101|10130|10101|10129|10101|100
1615560390000|2021-03-12 14:46:30|10130|10094|10123|10087|10130|10094|10123|10087|450
1615560400000|2021-03-12 14:46:40|10122||10121||10122||10121||0
1615560410000|2021-03-12 14:46:50|10120|10086|10100|10080|10120|10086|10100|10079|1000
1615560420000|2021-03-12 14:47:00||10068||10068||10068||10068|0
1615560430000|2021-03-12 14:47:10|10098||10096||10098||10096||0
1615560440000|2021-03-12 14:47:20|10093|10050|10092|10057|10093|10057|10066|10050|2222
1615560460000|2021-03-12 14:47:40|10085|10056|10087|10042|10090|10056|10074|10041|1200
1615560470000|2021-03-12 14:47:50|10086||10086||10086||10086||0
1615560480000|2021-03-12 14:48:00|10085||10083||10085||10083||0
1615560490000|2021-03-12 14:48:10|10081||10075||10081||10075||0
1615560500000|2021-03-12 14:48:20|10074||10072||10074||10072||0
1615560510000|2021-03-12 14:48:30|10075|10043|10075|10042|10075|10043|10075|10042|300
1615560520000|2021-03-12 14:48:40|10074||10073||10074||10073||140
1615560530000|2021-03-12 14:48:50|10075|10046|10067|10046|10075|10046|10067|10046|1300
1615560540000|2021-03-12 14:49:00|10066|10057|10107|10079|10107|10079|10066|10057|400
1615560550000|2021-03-12 14:49:10||10066||10066||10066||10066|0
1615560560000|2021-03-12 14:49:20||10067||10067||10067||10067|200
1615560570000|2021-03-12 14:49:30|10103|10068|10107|10068|10107|10068|10103|10067|800
1615560580000|2021-03-12 14:49:40|10106|10069|10105|10070|10106|10070|10105|10069|625
1615560590000|2021-03-12 14:49:50|10103|10071|10103|10072|10104|10072|10103|10071|0
1615560600000|2021-03-12 14:50:00|10102||10110||10111||10102||0
1615560610000|2021-03-12 14:50:10|10117||10110||10117||10110||0
1615560620000|2021-03-12 14:50:20|10117|10073|10100|10072|10117|10073|10100|10072|0
1615560630000|2021-03-12 14:50:30|10115|10073|10113|10074|10115|10079|10113|10073|200
1615560640000|2021-03-12 14:50:40|10128||10128||10128||10128||440
1615560670000|2021-03-12 14:51:10|10138|10082|10149|10084|10150|10094|10138|10082|519
1615560690000|2021-03-12 14:51:30|10150||10150||10150||10148||0
1615560700000|2021-03-12 14:51:40|10149|10085|10150|10098|10150|10098|10149|10085|1100
1615560710000|2021-03-12 14:51:50|10139|10099|10139|10101|10140|10101|10139|10099|0
1615560720000|2021-03-12 14:52:00|10140|10102|10139|10102|10140|10102|10139|10102|0
1615560730000|2021-03-12 14:52:10|10140|10103|10138|10104|10140|10104|10130|10103|526
1615560740000|2021-03-12 14:52:20|10139|10105|10125|10108|10139|10109|10125|10105|119
1615560750000|2021-03-12 14:52:30|10128|10109|10128|10108|10140|10109|10126|10108|200
1615560760000|2021-03-12 14:52:40|10138|10109|10137|10108|10140|10109|10128|10108|300
1615560770000|2021-03-12 14:52:50|10136||10135||10136||10128||900
1615560780000|2021-03-12 14:53:00||10109||10109||10109||10109|0
1615560790000|2021-03-12 14:53:10|10140|10110|10140|10111|10140|10111|10140|10110|0
1615560810000|2021-03-12 14:53:30||10119||10119||10119||10119|0
1615560820000|2021-03-12 14:53:40||10112||10113||10113||10112|100
1615560830000|2021-03-12 14:53:50|10138|10112|10135|10110|10140|10112|10135|10108|100
1615560840000|2021-03-12 14:54:00|10134|10109|10137|10108|10140|10109|10134|10108|1450
1615560850000|2021-03-12 14:54:10|10132|10109|10140|10109|10140|10109|10132|10109|0
1615560860000|2021-03-12 14:54:20||10108||10108||10108||10108|0
1615560870000|2021-03-12 14:54:30|10139|10109|10139|10109|10139|10109|10139|10109|0
1615560880000|2021-03-12 14:54:40|10140||10138||10140||10138||0
1615560890000|2021-03-12 14:54:50|10140|10108|10140|10108|10140|10108|10140|10108|700
1615560900000|2021-03-12 14:55:00|10139||10138||10139||10138||0
1615560910000|2021-03-12 14:55:10|10136||10135||10136||10135||700
1615560920000|2021-03-12 14:55:20|10134|10109|10140|10108|10140|10109|10132|10108|100
1615560930000|2021-03-12 14:55:30||10109||10111||10111||10109|0
1615560940000|2021-03-12 14:55:40|10139|10112|10140|10113|10140|10113|10139|10112|720
1615560950000|2021-03-12 14:55:50|10150|10114|10165|10139|10165|10139|10140|10114|2535
1615560960000|2021-03-12 14:56:00|10173|10145|10185|10156|10185|10156|10173|10145|1000
1615560970000|2021-03-12 14:56:10||10157||10157||10157||10157|684
1615560980000|2021-03-12 14:56:20||10158||10158||10158||10158|0
1615560990000|2021-03-12 14:56:30||10159||10159||10159||10159|0
1615561000000|2021-03-12 14:56:40|10184|10160|10184|10160|10184|10160|10184|10160|500
1615561010000|2021-03-12 14:56:50|10172|10140|10170|10140|10172|10140|10170|10140|1200
1615561020000|2021-03-12 14:57:00|||||||||200
1615561030000|2021-03-12 14:57:10|10169|10138|10153|10105|10169|10138|10153|10100|537
1615561040000|2021-03-12 14:57:20|10152|10100|10151|10106|10152|10106|10151|10100|200
1615561050000|2021-03-12 14:57:30|10150||10150||10150||10150||100
1615561060000|2021-03-12 14:57:40|10149|10105|10149|10100|10149|10105|10149|10100|0
1615561070000|2021-03-12 14:57:50|10148|10105|10148|10106|10148|10106|10148|10100|0
1615561080000|2021-03-12 14:58:00|10147|10107|10147|10108|10147|10109|10147|10106|145
1615561090000|2021-03-12 14:58:10|10130|10109|10130|10109|10130|10109|10130|10109|123
1615561120000|2021-03-12 14:58:40||10100||10108||10108||10100|0
1615561130000|2021-03-12 14:58:50||10100||10108||10109||10100|100
1615561140000|2021-03-12 14:59:00|10129|10100|10108|10067|10129|10100|10108|10061|100
1615561150000|2021-03-12 14:59:10|10107|10066|10107|10067|10107|10071|10107|10066|100
1615561160000|2021-03-12 14:59:20|10106||10106||10106||10106||0
1615561180000|2021-03-12 14:59:40|10130|10071|10128|10078|10130|10078|10128|10071|300
1615561190000|2021-03-12 14:59:50||10082||10082||10082||10082|1000
1615561200000|2021-03-12 15:00:00|10127||10127||10127||10127||0
1615561210000|2021-03-12 15:00:10|10126|10079|10107|10062|10126|10105|10107|10055|1300
1615561220000|2021-03-12 15:00:20|10109||10106||10109||10106||100
1615561240000|2021-03-12 15:00:40|10105|10063|10100|10066|10105|10066|10100|10063|0
1615561250000|2021-03-12 15:00:50|10099|10055|10099|10056|10099|10056|10099|10055|0
1615561260000|2021-03-12 15:01:00|10098|10065|10087|10056|10098|10065|10087|10056|0
1615561270000|2021-03-12 15:01:10|10093|10059|10124|10069|10124|10070|10093|10059|0
1615561290000|2021-03-12 15:01:30|10123|10070|10122|10070|10123|10070|10122|10070|0
1615561300000|2021-03-12 15:01:40|10121||10119||10121||10119||0
1615561310000|2021-03-12 15:01:50|10118|10066|10116|10066|10118|10066|10116|10066|200
1615561320000|2021-03-12 15:02:00|10115|10065|10115|10067|10115|10067|10115|10065|0
1615561330000|2021-03-12 15:02:10|10114|10068|10109|10068|10114|10068|10109|10068|0
1615561340000|2021-03-12 15:02:20|10108|10069|10105|10069|10108|10069|10105|10069|500
1615561350000|2021-03-12 15:02:30||10070||10071||10071||10070|0
1615561360000|2021-03-12 15:02:40|10104|10072|10104|10073|10104|10073|10104|10072|0
1615561370000|2021-03-12 15:02:50|10103|10072|10104|10072|10104|10072|10103|10072|200
1615561380000|2021-03-12 15:03:00|10103||10102||10103||10102||100
1615561400000|2021-03-12 15:03:20|10101||10100||10101||10100||100
1615561410000|2021-03-12 15:03:30||10073||10072||10073||10072|900
1615561420000|2021-03-12 15:03:40|10099|10073|10075|10050|10099|10073|10075|10050|610
1615561430000|2021-03-12 15:03:50|10070|10033|10069|10033|10070|10034|10069|10033|200
1615561440000|2021-03-12 15:04:00||10034||10036||10036||10033|200
1615561450000|2021-03-12 15:04:10|10087|10034|10087|10036|10087|10038|10087|10034|100
1615561460000|2021-03-12 15:04:20|10086|10047|10082|10047|10086|10053|10082|10047|0
1615561480000|2021-03-12 15:04:40|10084|10050|10097|10051|10099|10067|10083|10050|300
1615561490000|2021-03-12 15:04:50|10096|10052|10096|10052|10096|10052|10096|10052|0
1615561500000|2021-03-12 15:05:00|10112|10053|10111|10053|10112|10053|10111|10053|0
1615561510000|2021-03-12 15:05:10|10110|10060|10129|10113|10129|10113|10110|10060|700
1615561520000|2021-03-12 15:05:20|10124|10114|10124|10093|10124|10115|10124|10093|100
1615561530000|2021-03-12 15:05:30|10128|10070|10128|10096|10128|10096|10128|10070|200
1615561540000|2021-03-12 15:05:40||10097||10092||10097||10092|0
1615561550000|2021-03-12 15:05:50|10126|10075|10107|10085|10126|10085|10107|10075|100
1615561560000|2021-03-12 15:06:00|10106|10060|10102|10077|10106|10077|10102|10060|500
1615561570000|2021-03-12 15:06:10|10103|10061|10121|10078|10123|10078|10103|10061|100
1615561580000|2021-03-12 15:06:20||10082||10086||10088||10082|0
1615561590000|2021-03-12 15:06:30|10120||10120||10120||10120||0
1615561600000|2021-03-12 15:06:40|10119|10085|10118|10084|10119|10085|10118|10084|100
1615561610000|2021-03-12 15:06:50|10117|10083|10116|10077|10117|10084|10116|10077|0
1615561620000|2021-03-12 15:07:00|10115|10078|10114|10079|10115|10080|10114|10078|0
1615561630000|2021-03-12 15:07:10||10078||10078||10078||10078|0
1615561640000|2021-03-12 15:07:20|10127|10085|10121|10084|10127|10096|10121|10084|100
1615561650000|2021-03-12 15:07:30|10120|10083|10118|10088|10120|10088|10118|10082|0
1615561670000|2021-03-12 15:07:50|10117|10090|10117|10089|10117|10090|10117|10088|200
1615561680000|2021-03-12 15:08:00||10090||10089||10090||10089|0
1615561690000|2021-03-12 15:08:10|10118|10096|10159|10128|10168|10129|10118|10096|1390
1615561700000|2021-03-12 15:08:20|10158|10129|10159|10129|10159|10129|10158|10128|0
1615561710000|2021-03-12 15:08:30||10130||10130||10130||10130|0
1615561720000|2021-03-12 15:08:40|10164||10164||10164||10164||0
1615561730000|2021-03-12 15:08:50|10163|10131|10164|10132|10164|10132|10163|10131|1100
1615561740000|2021-03-12 15:09:00|10169||10169||10169||10169||218
1615561750000|2021-03-12 15:09:10|10167||10166||10167||10166||200
1615561760000|2021-03-12 15:09:20|10145|10128|10126|10113|10145|10128|10126|10113|1630
1615561770000|2021-03-12 15:09:30|10145|10115|10144|10116|10145|10116|10144|10113|300
1615561780000|2021-03-12 15:09:40|10145|10117|10144|10117|10145|10117|10144|10117|0
1615561800000|2021-03-12 15:10:00|10138|10116|10131|10112|10138|10116|10131|10112|1538
1615561810000|2021-03-12 15:10:10|10130|10101|10122|10112|10130|10112|10122|10101|200
1615561820000|2021-03-12 15:10:20|10131|10113|10131|10113|10131|10117|10131|10112|1318
1615561830000|2021-03-12 15:10:30|10123|10112|10131|10102|10131|10112|10122|10101|400
1615561860000|2021-03-12 15:11:00|10117|10093|10131|10088|10131|10093|10110|10087|400
1615561870000|2021-03-12 15:11:10||10087||10088||10088||10087|0
1615561880000|2021-03-12 15:11:20|10138||10138||10138||10138||0
1615561890000|2021-03-12 15:11:30|10137|10090|10137|10092|10137|10092|10110|10090|5900
1615561900000|2021-03-12 15:11:40|10119|10099|10143|10103|10143|10103|10119|10099|700
1615561910000|2021-03-12 15:11:50|10142|10105|10142|10109|10142|10109|10142|10105|0
1615561920000|2021-03-12 15:12:00|10141|10110|10141|10110|10141|10110|10141|10110|0
1615561930000|2021-03-12 15:12:10|10120|10111|10141|10112|10141|10112|10120|10110|1800
1615561940000|2021-03-12 15:12:20|10140|10113|10140|10112|10140|10113|10140|10112|0
1615561950000|2021-03-12 15:12:30||10115||10115||10115||10115|0
1615561960000|2021-03-12 15:12:40|10131|10124|10115|10090|10131|10124|10114|10089|1438
1615561970000|2021-03-12 15:12:50|10114||10113||10114||10113||1000
1615561980000|2021-03-12 15:13:00|10120|10095|10120|10095|10120|10095|10120|10095|1000
1615561990000|2021-03-12 15:13:10|10119||10119||10119||10119||0
1615562030000|2021-03-12 15:13:50|10118|10096|10119|10096|10120|10096|10118|10096|100
1615562050000|2021-03-12 15:14:10|10118||10118||10118||10118||100
1615562070000|2021-03-12 15:14:30|10119||10119||10119||10119||0
1615562080000|2021-03-12 15:14:40|10115|10100|10136|10104|10138|10104|10115|10100|1100
1615562090000|2021-03-12 15:14:50|10131||10131||10131||10131||0
1615562100000|2021-03-12 15:15:00|10130|10105|10130|10104|10130|10105|10130|10104|0
1615562110000|2021-03-12 15:15:10|10127|10100|10103|10082|10127|10100|10102|10082|300
1615562130000|2021-03-12 15:15:30|||||||||200
1615562140000|2021-03-12 15:15:40|10119|10087|10119|10090|10119|10090|10119|10087|300
1615562160000|2021-03-12 15:16:00||10091||10100||10100||10090|400
1615562170000|2021-03-12 15:16:10||10101||10101||10101||10101|0
1615562180000|2021-03-12 15:16:20|10136|10102|10135|10104|10136|10104|10135|10102|200
1615562190000|2021-03-12 15:16:30||10107||10108||10108||10107|100
1615562200000|2021-03-12 15:16:40||10109||10109||10109||10109|528
1615562210000|2021-03-12 15:16:50||10110||10109||10110||10109|110
1615562220000|2021-03-12 15:17:00|10123|10101|10116|10093|10123|10101|10116|10093|500
1615562240000|2021-03-12 15:17:20|10124|10080|10124|10080|10124|10080|10124|10080|200
1615562260000|2021-03-12 15:17:40|10117|10079|10109|10073|10117|10079|10109|10073|0
1615562270000|2021-03-12 15:17:50|10104|10074|10104|10075|10104|10100|10104|10074|1500
1615562280000|2021-03-12 15:18:00|10093||10093||10093||10093||0
1615562290000|2021-03-12 15:18:10|10084|10073|10073|10053|10084|10073|10073|10053|300
1615562300000|2021-03-12 15:18:20|10074||10074||10074||10074||0
1615562310000|2021-03-12 15:18:30|10093|10054|10092|10056|10093|10065|10092|10054|0
1615562320000|2021-03-12 15:18:40|10093|10065|10078|10054|10093|10065|10078|10054|100
1615562340000|2021-03-12 15:19:00|10091||10072||10091||10072||200
1615562350000|2021-03-12 15:19:10|||||||||600
1615562360000|2021-03-12 15:19:20|10073||10073||10074||10073||600
1615562370000|2021-03-12 15:19:30|10088|10055|10088|10056|10089|10065|10087|10055|0
1615562380000|2021-03-12 15:19:40|10087|10057|10086|10057|10088|10057|10086|10057|300
1615562390000|2021-03-12 15:19:50||10056||10056||10056||10056|100
1615562400000|2021-03-12 15:20:00|10080|10050|10069|10034|10080|10050|10045|10033|1300
1615562410000|2021-03-12 15:20:10|10067|10033|10067|10034|10070|10034|10067|10033|0
1615562420000|2021-03-12 15:20:20|10065|10035|10020|10000|10065|10035|10020|10000|3000
1615562430000|2021-03-12 15:20:30|10018|10001|10062|10010|10065|10019|10018|10000|600
1615562440000|2021-03-12 15:20:40|10060|10019|10060|10010|10060|10019|10060|10010|0
1615562460000|2021-03-12 15:21:00|10058||10050||10058||10050||0
1615562470000|2021-03-12 15:21:10|10049||10047||10049||10047||0
1615562480000|2021-03-12 15:21:20|10046|10011|10046|10011|10046|10011|10046|10011|1218
1615562500000|2021-03-12 15:21:40|10045|10019|10045|10019|10045|10019|10045|10019|0
1615562510000|2021-03-12 15:21:50|10046|10030|10070|10033|10070|10033|10046|10030|400
1615562520000|2021-03-12 15:22:00||10032||10032||10032||10032|0
1615562530000|2021-03-12 15:22:10|10068||10068||10068||10068||0
1615562540000|2021-03-12 15:22:20|10066|10030|10031|10011|10066|10030|10031|10011|1120
1615562580000|2021-03-12 15:23:00|10020|10010|10037|10002|10037|10010|10020|10001|300
1615562590000|2021-03-12 15:23:10||10003||10003||10003||10002|100
1615562600000|2021-03-12 15:23:20||10004||10005||10005||10004|0
1615562610000|2021-03-12 15:23:30||10004||10005||10005||10004|373
1615562630000|2021-03-12 15:23:50||10006||10006||10006||10006|0
1615562640000|2021-03-12 15:24:00|10036|10003|10003|9972|10036|10003|10003|9972|800
1615562650000|2021-03-12 15:24:10|10002|9981|10016|9990|10016|9990|10001|9972|800
1615562660000|2021-03-12 15:24:20||9973||10000||10000||9973|0
1615562670000|2021-03-12 15:24:30|||||||||500
1615562680000|2021-03-12 15:24:40|10015|9982|10008|9981|10015|9982|10008|9981|600
1615562700000|2021-03-12 15:25:00|10015|9990|10016|9994|10016|9994|10015|9990|400
1615562710000|2021-03-12 15:25:10||9990||9990||9994||9990|100
1615562720000|2021-03-12 15:25:20|10015||10016||10016||10015||100
1615562730000|2021-03-12 15:25:30|||||||||225
1615562760000|2021-03-12 15:26:00||9994||9994||9994||9994|0
1615562780000|2021-03-12 15:26:20|10029|9995|10029|10002|10029|10005|10028|9994|200
1615562790000|2021-03-12 15:26:30|10028|10003|10029|10005|10029|10005|10028|10002|100
1615562800000|2021-03-12 15:26:40||10006||10009||10009||10006|200
1615562810000|2021-03-12 15:26:50|10028||10028||10028||10028||1000
1615562820000|2021-03-12 15:27:00|10018|10001|10007|9966|10018|10001|9998|9966|700
1615562830000|2021-03-12 15:27:10||9975||9975||9975||9975|360
1615562840000|2021-03-12 15:27:20||9976||9974||9976||9974|200
1615562850000|2021-03-12 15:27:30||9976||9974||9976||9974|0
1615562860000|2021-03-12 15:27:40|10006||10006||10006||10006||0
1615562870000|2021-03-12 15:27:50|10005|9975|10004|9976|10005|9977|10004|9975|1400
1615562880000|2021-03-12 15:28:00|9991|9977|9990|9977|9991|9977|9990|9977|100
1615562890000|2021-03-12 15:28:10|10006|9978|10005|9978|10006|9978|10005|9978|607
1615562900000|2021-03-12 15:28:20|10001||10001||10001||10001||1190
1615562910000|2021-03-12 15:28:30|||||||||1000
1615562930000|2021-03-12 15:28:50|||||||||300
1615562950000|2021-03-12 15:29:10|||||||||100
1615562960000|2021-03-12 15:29:20|10005|9983|10020|9990|10020|9994|10005|9983|884
1615562970000|2021-03-12 15:29:30||9991||9992||9992||9991|0
1615562980000|2021-03-12 15:29:40|10028|9998|10028|10007|10028|10007|10028|9998|400
1615562990000|2021-03-12 15:29:50|10047|10020|10061|10023|10076|10023|10047|10020|100
1615563010000|2021-03-12 15:30:10||10024||10025||10025||10024|132
1615563020000|2021-03-12 15:30:20|10054|10026|10025|10006|10054|10026|10025|10006|1100
1615563030000|2021-03-12 15:30:30|10026|10007|10039|10008|10039|10015|10026|10006|400
1615563040000|2021-03-12 15:30:40||10009||10009||10009||10009|0
1615563050000|2021-03-12 15:30:50|10040|10010|10039|10013|10040|10019|10038|10010|100
1615563060000|2021-03-12 15:31:00|10038|10012|10038|10013|10038|10013|10038|10012|0
1615563070000|2021-03-12 15:31:10|10039|10026|10053|10026|10053|10026|10039|10026|100
1615563080000|2021-03-12 15:31:20||10030||10031||10031||10030|0
1615563090000|2021-03-12 15:31:30|10064|10033|10073|10043|10073|10043|10064|10033|0
1615563100000|2021-03-12 15:31:40||10044||10044||10044||10044|0
1615563110000|2021-03-12 15:31:50||10045||10047||10047||10045|0
1615563120000|2021-03-12 15:32:00||10048||10047||10048||10047|0
1615563140000|2021-03-12 15:32:20|10069||10069||10073||10069||252
1615563150000|2021-03-12 15:32:30|10073|10048|10060|10031|10073|10056|10056|10031|1800
1615563160000|2021-03-12 15:32:40||10032||10031||10032||10031|0
1615563170000|2021-03-12 15:32:50||10033||10033||10033||10033|0
1615563180000|2021-03-12 15:33:00||10038||10039||10039||10038|0
1615563190000|2021-03-12 15:33:10|10048|10038|10048|10017|10048|10038|10048|10017|100
1615563200000|2021-03-12 15:33:20||10018||10018||10018||10018|0
1615563220000|2021-03-12 15:33:40|10050|10030|10072|10048|10073|10048|10050|10030|1248
1615563230000|2021-03-12 15:33:50|10073||10072||10073||10072||0
1615563240000|2021-03-12 15:34:00|10071||10072||10072||10071||0
1615563250000|2021-03-12 15:34:10|10071||10071||10071||10071||100
1615563260000|2021-03-12 15:34:20|||||||||100
1615563280000|2021-03-12 15:34:40|10072||10072||10072||10072||200
1615563300000|2021-03-12 15:35:00|10071||10071||10071||10071||200
1615563310000|2021-03-12 15:35:10|10058|10040|10058|10026|10058|10040|10058|10026|325
1615563330000|2021-03-12 15:35:30||10032||10034||10034||10032|700
1615563340000|2021-03-12 15:35:40|10059|10035|10067|10035|10068|10035|10059|10034|0
1615563350000|2021-03-12 15:35:50|10069|10037|10069|10040|10069|10040|10069|10037|0
1615563360000|2021-03-12 15:36:00|10072|10041|10072|10049|10073|10049|10072|10040|0
1615563370000|2021-03-12 15:36:10||10050||10050||10050||10050|0
1615563380000|2021-03-12 15:36:20|10073||10073||10073||10073||0
1615563390000|2021-03-12 15:36:30|10072|10040|10069|10041|10072|10041|10067|10040|300
1615563400000|2021-03-12 15:36:40||10042||10041||10042||10041|0
1615563410000|2021-03-12 15:36:50|10068||10068||10068||10068||0
1615563420000|2021-03-12 15:37:00|10065|10064|10068|10046|10071|10064|10064|10046|2046
1615563430000|2021-03-12 15:37:10|||||||||300
1615563440000|2021-03-12 15:37:20|10060|10047|10068|10048|10068|10048|10060|10046|883
1615563450000|2021-03-12 15:37:30|10067||10067||10068||10066||200
1615563460000|2021-03-12 15:37:40|10068||10085||10085||10068||200
1615563480000|2021-03-12 15:38:00|10071|10049|10071|10048|10071|10049|10071|10048|0
1615563490000|2021-03-12 15:38:10|||||||||100
1615563520000|2021-03-12 15:38:40|10073|10049|10076|10049|10076|10049|10072|10049|0
1615563530000|2021-03-12 15:38:50|10085|10057|10083|10061|10086|10061|10083|10057|200
1615563540000|2021-03-12 15:39:00|10082||10087||10087||10082||0
1615563560000|2021-03-12 15:39:20|10086||10082||10088||10082||0
1615563570000|2021-03-12 15:39:30||10062||10063||10063||10062|500
1615563580000|2021-03-12 15:39:40||10066||10066||10066||10066|100
1615563600000|2021-03-12 15:40:00|||||||||100
1615563620000|2021-03-12 15:40:20|||||||||500
1615563630000|2021-03-12 15:40:30|10081||10082||10082||10081||100
1615563640000|2021-03-12 15:40:40|||||||||100
1615563660000|2021-03-12 15:41:00|||||||||400
1615563710000|2021-03-12 15:41:50|||||||||400
1615563720000|2021-03-12 15:42:00|10081||10082||10082||10081||400
1615563750000|2021-03-12 15:42:30|10087|10073|10092|10073|10093|10073|10087|10073|200
1615563760000|2021-03-12 15:42:40|10088||10089||10093||10088||0
1615563770000|2021-03-12 15:42:50|10093||10092||10093||10092||0
1615563780000|2021-03-12 15:43:00|10090||10088||10092||10088||200
1615563790000|2021-03-12 15:43:10|10091|10080|10093|10085|10093|10085|10091|10080|200
1615563800000|2021-03-12 15:43:20|10089|10080|10090|10073|10093|10080|10088|10073|200
1615563810000|2021-03-12 15:43:30|10079|10066|10067|10049|10079|10066|10067|10049|400
1615563840000|2021-03-12 15:44:00|||||||||400
1615563850000|2021-03-12 15:44:10|10066|10050|10079|10058|10080|10058|10066|10050|100
1615563880000|2021-03-12 15:44:40|10078||10076||10078||10076||400
1615563900000|2021-03-12 15:45:00|10075||10075||10075||10075||200
1615563920000|2021-03-12 15:45:20|10076||10076||10076||10076||0
1615563930000|2021-03-12 15:45:30|10080|10059|10076|10060|10080|10062|10076|10059|700
1615563950000|2021-03-12 15:45:50|10074||10074||10075||10074||0
1615563990000|2021-03-12 15:46:30|10075|10067|10075|10060|10075|10067|10074|10060|700
1615564000000|2021-03-12 15:46:40|10074||10074||10074||10074||0
1615564010000|2021-03-12 15:46:50|10075||10075||10075||10075||0
1615564030000|2021-03-12 15:47:10|10073||10073||10073||10073||0
1615564040000|2021-03-12 15:47:20|10072||10072||10073||10072||0
1615564060000|2021-03-12 15:47:40|10073||10073||10073||10073||0
1615564080000|2021-03-12 15:48:00|||||||||200
1615564100000|2021-03-12 15:48:20|10066|10058|10065|10050|10073|10058|10065|10050|500
1615564120000|2021-03-12 15:48:40|10059||10059||10060||10059||0
1615564130000|2021-03-12 15:48:50|10057|10049|10055|10049|10058|10049|10055|10049|0
1615564140000|2021-03-12 15:49:00|10058|10047|10058|10041|10058|10047|10051|10041|400
1615564160000|2021-03-12 15:49:20|10057||10057||10057||10057||0
1615564170000|2021-03-12 15:49:30|10058||10058||10058||10058||100
1615564210000|2021-03-12 15:50:10|10059|10049|10058|10043|10059|10049|10058|10042|400
1615564220000|2021-03-12 15:50:20|10060||10059||10060||10059||100
1615564230000|2021-03-12 15:50:30|||||||||200
1615564300000|2021-03-12 15:51:40|10058|10040|10050|10027|10058|10040|10050|10027|1500
1615564310000|2021-03-12 15:51:50|||||||||209
1615564320000|2021-03-12 15:52:00|10044|10023|10037|10003|10044|10023|10037|10002|815
1615564330000|2021-03-12 15:52:10|10036|10004|10036|10004|10036|10004|10036|10004|0
1615564340000|2021-03-12 15:52:20||10005||10015||10015||10005|0
1615564360000|2021-03-12 15:52:40|10031|10005|10025|10004|10031|10005|10025|10004|200
1615564390000|2021-03-12 15:53:10|10024||10024||10024||10024||0
1615564400000|2021-03-12 15:53:20|10023||10023||10023||10023||0
1615564410000|2021-03-12 15:53:30|10022||10022||10022||10022||0
1615564420000|2021-03-12 15:53:40|10021|10003|10010|9980|10021|10003|9996|9976|2200
1615564430000|2021-03-12 15:53:50|10009|9981|10009|9976|10009|9982|10009|9976|200
1615564440000|2021-03-12 15:54:00|10000||9999||10000||9999||500
1615564450000|2021-03-12 15:54:10|10005|9987|10028|9998|10028|9998|9999|9987|500
1615564460000|2021-03-12 15:54:20|10027|9999|10028|10000|10028|10000|10027|9999|400
1615564470000|2021-03-12 15:54:30||10001||10000||10001||10000|0
1615564490000|2021-03-12 15:54:50||10001||10002||10002||10001|200
1615564500000|2021-03-12 15:55:00||10001||10001||10001||10001|0
1615564510000|2021-03-12 15:55:10||10002||10002||10003||10002|100
1615564520000|2021-03-12 15:55:20||10003||10003||10003||10003|300
1615564560000|2021-03-12 15:56:00||10004||10005||10005||10004|0
1615564570000|2021-03-12 15:56:10||10004||10004||10005||10004|0
1615564580000|2021-03-12 15:56:20|||||||||200
1615564600000|2021-03-12 15:56:40|10027|10003|10027|10002|10027|10003|10019|10002|2200
1615564610000|2021-03-12 15:56:50|||||||||100
1615564620000|2021-03-12 15:57:00|10028|10015|10036|10016|10036|10016|10028|10015|1130
1615564630000|2021-03-12 15:57:10||10020||10020||10020||10020|0
1615564640000|2021-03-12 15:57:20|10048|10021|10054|10031|10054|10031|10048|10021|300
1615564650000|2021-03-12 15:57:30|10060|10035|10058|10041|10060|10041|10058|10035|200
1615564660000|2021-03-12 15:57:40|10057|10031|10057|10031|10057|10031|10057|10031|0
1615564670000|2021-03-12 15:57:50|||||||||100
1615564710000|2021-03-12 15:58:30|10056||10057||10057||10055||200
1615564720000|2021-03-12 15:58:40|10056|10050|10054|10031|10056|10050|10054|10031|483
1615564740000|2021-03-12 15:59:00|10049|10029|10049|10020|10049|10029|10045|10020|400
1615564750000|2021-03-12 15:59:10||10021||10021||10021||10021|0
1615564770000|2021-03-12 15:59:30|10048|10022|10048|10023|10048|10023|10048|10022|0
1615564780000|2021-03-12 15:59:40|10049|10022|10049|10023|10050|10023|10049|10022|0
1615564830000|2021-03-12 16:00:30||10024||10024||10024||10024|0
1615564840000|2021-03-12 16:00:40||10025||10024||10025||10024|0
1615564850000|2021-03-12 16:00:50||10025||10025||10026||10025|0
1615564860000|2021-03-12 16:01:00||10026||10026||10026||10025|250
1615564870000|2021-03-12 16:01:10|10050|10027|10059|10027|10060|10033|10050|10027|340
1615564880000|2021-03-12 16:01:20|10060|10028|10057|10028|10060|10028|10057|10028|0
1615564890000|2021-03-12 16:01:30||10027||10029||10029||10027|0
1615564900000|2021-03-12 16:01:40||10030||10031||10031||10030|0
1615564910000|2021-03-12 16:01:50||10030||10031||10031||10030|0
1615564920000|2021-03-12 16:02:00|10050|10032|10050|10031|10050|10032|10050|10031|0
1615564980000|2021-03-12 16:03:00|10057|10035|10073|10048|10073|10052|10057|10035|600
1615564990000|2021-03-12 16:03:10|10080|10049|10080|10049|10080|10059|10080|10049|0
1615565000000|2021-03-12 16:03:20|10078||10078||10078||10078||0
1615565030000|2021-03-12 16:03:50|10073|10035|10073|10038|10073|10038|10061|10035|200
1615565040000|2021-03-12 16:04:00|10069|10037|10069|10040|10069|10040|10069|10037|0
1615565050000|2021-03-12 16:04:10|10068|10039|10068|10040|10068|10040|10068|10039|0
1615565060000|2021-03-12 16:04:20|10049|10039|10060|10030|10060|10039|10049|10030|500
1615565080000|2021-03-12 16:04:40|10052|10036|10038|10013|10052|10036|10038|10013|1400
1615565090000|2021-03-12 16:04:50|10052|10014|10057|10015|10058|10015|10042|10014|0
1615565100000|2021-03-12 16:05:00||10017||10017||10017||10016|0
1615565110000|2021-03-12 16:05:10|10058|10019|10058|10020|10058|10020|10058|10019|0
1615565120000|2021-03-12 16:05:20||10022||10023||10023||10022|0
1615565130000|2021-03-12 16:05:30||10024||10024||10024||10024|0
1615565140000|2021-03-12 16:05:40||10025||10026||10026||10025|0
1615565150000|2021-03-12 16:05:50||10027||10027||10027||10027|0
1615565160000|2021-03-12 16:06:00|10059|10028|10059|10029|10059|10030|10059|10028|200
1615565170000|2021-03-12 16:06:10|10058|10030|10059|10030|10059|10030|10058|10030|0
1615565180000|2021-03-12 16:06:20|10058|10032|10058|10031|10058|10032|10058|10030|0
1615565190000|2021-03-12 16:06:30|10059|10032|10059|10032|10059|10032|10059|10031|100
1615565200000|2021-03-12 16:06:40||10033||10033||10033||10032|500
1615565210000|2021-03-12 16:06:50|10068|10034|10077|10059|10077|10059|10059|10034|686
1615565220000|2021-03-12 16:07:00|10073|10046|10073|10048|10073|10048|10073|10046|0
1615565230000|2021-03-12 16:07:10||10049||10048||10049||10048|0
1615565240000|2021-03-12 16:07:20||10049||10048||10049||10048|200
1615565250000|2021-03-12 16:07:30|10072||10073||10073||10072||0
1615565260000|2021-03-12 16:07:40|10072|10049|10073|10049|10073|10049|10072|10049|0
1615565280000|2021-03-12 16:08:00|10072|10035|10073|10038|10073|10038|10061|10035|1950
1615565290000|2021-03-12 16:08:10||10039||10041||10041||10039|0
1615565300000|2021-03-12 16:08:20||10042||10041||10042||10041|0
1615565310000|2021-03-12 16:08:30|10067|10039|10071|10042|10071|10042|10054|10039|200
1615565320000|2021-03-12 16:08:40||10044||10041||10044||10041|0
1615565330000|2021-03-12 16:08:50|10072|10042|10072|10051|10072|10051|10072|10041|100
1615565340000|2021-03-12 16:09:00|10076|10042|10076|10052|10076|10052|10076|10042|100
1615565360000|2021-03-12 16:09:20|10072||10072||10072||10072||0
1615565370000|2021-03-12 16:09:30|10075|10053|10075|10054|10075|10054|10075|10053|100
1615565380000|2021-03-12 16:09:40||10055||10055||10055||10054|100
1615565410000|2021-03-12 16:10:10|10068|10054|10071|10037|10072|10054|10067|10036|400
1615565420000|2021-03-12 16:10:20||10038||10037||10038||10037|0
1615565430000|2021-03-12 16:10:30||10038||10037||10038||10037|0
1615565440000|2021-03-12 16:10:40||10039||10039||10039||10039|150
1615565450000|2021-03-12 16:10:50||10038||10042||10042||10038|0
1615565460000|2021-03-12 16:11:00|10075|10043|10075|10047|10075|10047|10075|10043|0
1615565470000|2021-03-12 16:11:10|10072|10048|10072|10047|10072|10048|10072|10047|0
1615565490000|2021-03-12 16:11:30||10048||10048||10048||10048|0
1615565500000|2021-03-12 16:11:40||10047||10047||10048||10047|0
1615565510000|2021-03-12 16:11:50||10048||10047||10048||10047|0
1615565520000|2021-03-12 16:12:00||10033||10034||10034||10033|0
1615565530000|2021-03-12 16:12:10||10033||10033||10034||10033|0
1615565550000|2021-03-12 16:12:30||10034||10034||10034||10034|0
1615565560000|2021-03-12 16:12:40||10035||10035||10035||10035|0
1615565580000|2021-03-12 16:13:00||10036||10037||10037||10036|0
1615565590000|2021-03-12 16:13:10||10038||10038||10038||10038|0
1615565600000|2021-03-12 16:13:20||10039||10041||10041||10039|0
1615565610000|2021-03-12 16:13:30||10040||10043||10043||10040|0
1615565620000|2021-03-12 16:13:40|10071||10072||10072||10071||100
1615565630000|2021-03-12 16:13:50|10071||10072||10072||10069||0
1615565640000|2021-03-12 16:14:00||10045||10045||10045||10045|0
1615565670000|2021-03-12 16:14:30|10068|10060|10068|10031|10068|10060|10068|10031|600
1615565680000|2021-03-12 16:14:40||10033||10033||10033||10033|0
1615565700000|2021-03-12 16:15:00|10064||10064||10064||10064||0
1615565710000|2021-03-12 16:15:10|10063||10063||10063||10063||0
1615565720000|2021-03-12 16:15:20|10064||10063||10064||10063||0
1615565730000|2021-03-12 16:15:30|10064||10063||10064||10063||100
1615565740000|2021-03-12 16:15:40|10064||10063||10064||10063||0
1615565750000|2021-03-12 16:15:50|10064|10060|10064|10033|10064|10060|10063|10033|360
1615565760000|2021-03-12 16:16:00|10063||10064||10064||10063||200
1615565780000|2021-03-12 16:16:20|10063||10063||10063||10063||0
1615565790000|2021-03-12 16:16:30|10062||10062||10062||10062||0
1615565800000|2021-03-12 16:16:40|10059|10035|10059|10035|10059|10035|10059|10035|0
1615565820000|2021-03-12 16:17:00||10036||10035||10036||10035|100
1615565850000|2021-03-12 16:17:30|10064|10040|10064|10035|10064|10045|10061|10035|821
1615565860000|2021-03-12 16:17:40|10068|10046|10077|10051|10077|10051|10068|10046|789
1615565870000|2021-03-12 16:17:50|10073|10052|10073|10051|10073|10052|10073|10051|0
1615565880000|2021-03-12 16:18:00|||||||||100
1615565890000|2021-03-12 16:18:10||10052||10051||10052||10051|0
1615565900000|2021-03-12 16:18:20|10072||10071||10072||10070||0
1615565910000|2021-03-12 16:18:30|10070|10052|10077|10052|10077|10056|10068|10052|200
1615565920000|2021-03-12 16:18:40|10074|10053|10077|10058|10077|10058|10074|10052|100
1615565930000|2021-03-12 16:18:50|10080|10062|10079|10058|10080|10067|10074|10058|983
1615565940000|2021-03-12 16:19:00|10080|10060|10080|10060|10080|10060|10079|10060|0
1615565950000|2021-03-12 16:19:10|10079|10061|10080|10061|10080|10061|10079|10061|0
1615565970000|2021-03-12 16:19:30|10079||10079||10079||10079||0
1615565990000|2021-03-12 16:19:50|10070|10052|10068|10043|10070|10052|10063|10043|1125
1615566000000|2021-03-12 16:20:00|10067|10044|10068|10044|10068|10044|10067|10044|0
1615566020000|2021-03-12 16:20:20|10067|10045|10068|10046|10068|10046|10067|10045|100
1615566030000|2021-03-12 16:20:30|10067||10067||10067||10067||0
1615566040000|2021-03-12 16:20:40|10068||10068||10068||10067||0
1615566060000|2021-03-12 16:21:00||10047||10047||10047||10047|0
1615566070000|2021-03-12 16:21:10|10067||10068||10068||10067||700
1615566080000|2021-03-12 16:21:20|10067|10048|10067|10048|10067|10048|10067|10048|100
1615566110000|2021-03-12 16:21:50||10049||10049||10049||10049|0
1615566130000|2021-03-12 16:22:10||10051||10051||10051||10051|100
1615566150000|2021-03-12 16:22:30|10066||10066||10066||10066||0
1615566170000|2021-03-12 16:22:50||10057||10057||10057||10057|0
1615566180000|2021-03-12 16:23:00|10068|10059|10068|10058|10080|10059|10068|10057|400
1615566190000|2021-03-12 16:23:10|10078|10060|10078|10062|10078|10062|10078|10058|298
1615566200000|2021-03-12 16:23:20|||||||||200
1615566210000|2021-03-12 16:23:30||10063||10062||10064||10062|0
1615566220000|2021-03-12 16:23:40||10065||10062||10065||10062|0
1615566230000|2021-03-12 16:23:50|10080|10065|10080|10065|10080|10065|10079|10065|0
1615566240000|2021-03-12 16:24:00|10079||10080||10080||10079||0
1615566250000|2021-03-12 16:24:10|10079||10080||10080||10079||0
1615566260000|2021-03-12 16:24:20|10079||10079||10080||10079||200
1615566270000|2021-03-12 16:24:30|10080||10077||10080||10077||0
1615566280000|2021-03-12 16:24:40|10078||10076||10078||10076||0
1615566290000|2021-03-12 16:24:50|10080||10080||10080||10079||200
1615566300000|2021-03-12 16:25:00|10079||10079||10080||10076||0
1615566310000|2021-03-12 16:25:10|10078||10079||10080||10075||0
1615566320000|2021-03-12 16:25:20|10080|10070|10090|10075|10090|10075|10080|10070|1091
1615566330000|2021-03-12 16:25:30|10100|10076|10100|10082|10100|10082|10098|10076|300
1615566340000|2021-03-12 16:25:40|10099|10087|10106|10087|10106|10095|10099|10087|1512
1615566350000|2021-03-12 16:25:50||10096||10087||10096||10087|100
1615566360000|2021-03-12 16:26:00|10104|10088|10104|10088|10104|10088|10104|10088|0
1615566420000|2021-03-12 16:27:00|10103|10087|10099|10080|10103|10087|10095|10078|900
1615566430000|2021-03-12 16:27:10||10083||10083||10083||10083|0
1615566440000|2021-03-12 16:27:20|||||||||100
1615566450000|2021-03-12 16:27:30|10100||10099||10100||10099||100
1615566480000|2021-03-12 16:28:00|10095|10082|10082|10066|10095|10082|10082|10066|500
1615566560000|2021-03-12 16:29:20|10084|10068|10093|10077|10093|10077|10084|10068|786
1615566570000|2021-03-12 16:29:30||10078||10078||10080||10075|100
1615566580000|2021-03-12 16:29:40||10077||10078||10078||10077|0
1615566590000|2021-03-12 16:29:50|10090|10079|10093|10077|10093|10079|10089|10077|100
1615566600000|2021-03-12 16:30:00||10078||10079||10079||10078|0
1615566620000|2021-03-12 16:30:20|10100|10095|10100|10096|10100|10096|10100|10095|400
1615566630000|2021-03-12 16:30:30|10098|10095|10098|10082|10098|10095|10098|10081|300
1615566650000|2021-03-12 16:30:50|||||||||100
1615566670000|2021-03-12 16:31:10|10100||10100||10100||10100||700
1615566690000|2021-03-12 16:31:30|10099|10083|10100|10079|10100|10083|10099|10078|400
1615566700000|2021-03-12 16:31:40||10078||10078||10079||10078|0
1615566710000|2021-03-12 16:31:50|10095|10079|10100|10078|10100|10079|10095|10078|0
1615566720000|2021-03-12 16:32:00||10079||10079||10079||10078|0
1615566730000|2021-03-12 16:32:10||10078||10079||10079||10078|0
1615566740000|2021-03-12 16:32:20||10078||10079||10079||10078|0
1615566780000|2021-03-12 16:33:00||10087||10079||10087||10079|300
1615566790000|2021-03-12 16:33:10|10099||10098||10100||10098||100
1615566800000|2021-03-12 16:33:20|10097||10097||10097||10097||232
1615566820000|2021-03-12 16:33:40|10096||10096||10096||10096||352
1615566860000|2021-03-12 16:34:20|10095||10095||10095||10095||100
1615566880000|2021-03-12 16:34:40|10094|10078|10085|10067|10094|10078|10084|10067|400
1615566890000|2021-03-12 16:34:50|10084||10084||10084||10084||100
1615566900000|2021-03-12 16:35:00|10083||10083||10084||10083||200
1615566930000|2021-03-12 16:35:30|10082|10060|10082|10067|10082|10067|10081|10060|1581
1615566940000|2021-03-12 16:35:40|10081||10081||10081||10081||0
1615566950000|2021-03-12 16:35:50|10080|10068|10080|10068|10081|10068|10080|10068|300
1615566960000|2021-03-12 16:36:00|10079|10073|10083|10068|10090|10083|10079|10068|1499
1615566970000|2021-03-12 16:36:10|10090|10069|10090|10071|10090|10071|10090|10069|100
1615567010000|2021-03-12 16:36:50||10072||10072||10072||10072|0
1615567020000|2021-03-12 16:37:00|||||||||100
1615567030000|2021-03-12 16:37:10||10073||10074||10074||10073|0
1615567050000|2021-03-12 16:37:30|||||||||100
1615567060000|2021-03-12 16:37:40|10091|10075|10092|10074|10092|10082|10091|10074|400
1615567070000|2021-03-12 16:37:50|10093|10078|10091|10074|10093|10087|10090|10074|400
1615567080000|2021-03-12 16:38:00|10093|10078|10094|10084|10095|10084|10093|10078|802
1615567090000|2021-03-12 16:38:10|10095|10089|10094|10089|10095|10089|10094|10089|200
1615567100000|2021-03-12 16:38:20|10095|10084|10091|10074|10095|10089|10091|10074|1125
1615567110000|2021-03-12 16:38:30|10090||10091||10091||10090||500
1615567120000|2021-03-12 16:38:40|10087|10072|10083|10061|10087|10072|10083|10058|700
1615567130000|2021-03-12 16:38:50||10062||10063||10063||10061|0
1615567140000|2021-03-12 16:39:00||10062||10062||10062||10062|0
1615567160000|2021-03-12 16:39:20|10082|10064|10083|10065|10083|10065|10082|10064|0
1615567170000|2021-03-12 16:39:30||10066||10066||10066||10066|0
1615567180000|2021-03-12 16:39:40||10065||10067||10067||10065|0
1615567190000|2021-03-12 16:39:50|10080||10080||10080||10080||0
1615567200000|2021-03-12 16:40:00|10073|10068|10073|10057|10073|10068|10073|10057|900
1615567220000|2021-03-12 16:40:20||10060||10057||10060||10057|0
1615567230000|2021-03-12 16:40:30||10060||10057||10060||10057|100
1615567240000|2021-03-12 16:40:40||10060||10060||10060||10057|300
1615567270000|2021-03-12 16:41:10|10074|10061|10082|10068|10083|10068|10074|10061|974
1615567280000|2021-03-12 16:41:20|||||||||100
1615567360000|2021-03-12 16:42:40|||||||||100
1615567370000|2021-03-12 16:42:50|||||||||100
1615567380000|2021-03-12 16:43:00|||||||||200
1615567390000|2021-03-12 16:43:10|10074|10057|10074|10054|10074|10057|10074|10051|500
1615567400000|2021-03-12 16:43:20||10056||10056||10056||10056|0
1615567410000|2021-03-12 16:43:30||10057||10058||10058||10057|0
1615567420000|2021-03-12 16:43:40|||||||||500
1615567430000|2021-03-12 16:43:50|||||||||300
1615567440000|2021-03-12 16:44:00||10059||10059||10059||10058|300
1615567450000|2021-03-12 16:44:10|10075|10066|10086|10066|10087|10067|10075|10066|800
1615567460000|2021-03-12 16:44:20|10087|10067|10091|10067|10091|10067|10086|10067|0
1615567470000|2021-03-12 16:44:30|10090|10069|10091|10069|10091|10069|10090|10069|100
1615567480000|2021-03-12 16:44:40|10090||10091||10091||10090||0
1615567490000|2021-03-12 16:44:50|10090|10070|10090|10070|10090|10070|10090|10070|0
1615567500000|2021-03-12 16:45:00|10091|10071|10095|10076|10095|10076|10090|10071|0
1615567510000|2021-03-12 16:45:10|10094||10094||10094||10094||0
1615567530000|2021-03-12 16:45:30|10093||10092||10093||10092||0
1615567540000|2021-03-12 16:45:40|10095||10094||10095||10094||200
1615567550000|2021-03-12 16:45:50|10093||10093||10093||10093||300
1615567570000|2021-03-12 16:46:10|10089|10071|10089|10071|10089|10071|10089|10070|100
1615567620000|2021-03-12 16:47:00|10088|10072|10088|10073|10088|10073|10088|10072|0
1615567640000|2021-03-12 16:47:20||10074||10074||10074||10074|0
1615567650000|2021-03-12 16:47:30|||||||||200
1615567670000|2021-03-12 16:47:50|||||||||100
1615567680000|2021-03-12 16:48:00|10087||10087||10087||10087||100
1615567690000|2021-03-12 16:48:10|||||||||100
1615567730000|2021-03-12 16:48:50|||||||||2000
1615567750000|2021-03-12 16:49:10|10086|10072|10081|10071|10087|10072|10080|10070|500
1615567760000|2021-03-12 16:49:20||10070||10070||10071||10070|537
1615567780000|2021-03-12 16:49:40||10071||10071||10071||10071|0
1615567790000|2021-03-12 16:49:50|10089|10072|10092|10076|10092|10077|10087|10072|700
1615567800000|2021-03-12 16:50:00|10091||10091||10091||10091||0
1615567810000|2021-03-12 16:50:10|10090|10072|10091|10072|10091|10072|10084|10072|400
1615567830000|2021-03-12 16:50:30||10073||10073||10073||10073|0
1615567840000|2021-03-12 16:50:40||10074||10074||10074||10074|0
1615567860000|2021-03-12 16:51:00||10075||10075||10075||10075|0
1615567880000|2021-03-12 16:51:20||10076||10076||10076||10076|200
1615567900000|2021-03-12 16:51:40||10077||10079||10079||10077|0
1615567920000|2021-03-12 16:52:00|10092||10093||10093||10092||400
1615567930000|2021-03-12 16:52:10||10080||10081||10081||10080|0
1615567950000|2021-03-12 16:52:30|10085|10084|10093|10081|10093|10084|10085|10081|884
1615567960000|2021-03-12 16:52:40|10090||10090||10090||10090||0
1615567980000|2021-03-12 16:53:00|10086|10080|10086|10071|10086|10080|10086|10070|300
1615567990000|2021-03-12 16:53:10|10085||10085||10085||10085||0
1615568000000|2021-03-12 16:53:20|10090|10073|10090|10081|10090|10082|10090|10073|200
1615568010000|2021-03-12 16:53:30||10082||10082||10082||10082|0
1615568020000|2021-03-12 16:53:40|10089|10081|10080|10068|10090|10081|10080|10068|1100
1615568040000|2021-03-12 16:54:00||10069||10069||10069||10069|0
1615568050000|2021-03-12 16:54:10|10085|10075|10085|10069|10085|10075|10085|10069|635
1615568060000|2021-03-12 16:54:20||10079||10079||10079||10079|794
1615568100000|2021-03-12 16:55:00|10089|10082|10089|10082|10089|10082|10089|10079|600
1615568110000|2021-03-12 16:55:10|10088|10079|10086|10070|10088|10079|10086|10069|576
1615568120000|2021-03-12 16:55:20|10085|10071|10085|10069|10085|10071|10085|10069|0
1615568130000|2021-03-12 16:55:30||10070||10070||10070||10070|0
1615568140000|2021-03-12 16:55:40|10075|10069|10075|10069|10075|10069|10075|10069|0
1615568150000|2021-03-12 16:55:50|10074|10067|10072|10054|10074|10067|10072|10052|400
1615568160000|2021-03-12 16:56:00||10053||10053||10053||10053|0
1615568190000|2021-03-12 16:56:30|10071|10050|10072|10051|10072|10051|10063|10040|2200
1615568220000|2021-03-12 16:57:00|||||||||100
1615568230000|2021-03-12 16:57:10|10071|10052|10071|10052|10071|10052|10071|10052|0
1615568240000|2021-03-12 16:57:20||10053||10052||10053||10052|0
1615568250000|2021-03-12 16:57:30||10053||10054||10054||10053|300
1615568260000|2021-03-12 16:57:40||10053||10053||10053||10053|0
1615568270000|2021-03-12 16:57:50||10054||10054||10054||10054|0
1615568280000|2021-03-12 16:58:00||10055||10056||10056||10055|200
1615568300000|2021-03-12 16:58:20||10057||10057||10057||10057|0
1615568330000|2021-03-12 16:58:50||10058||10059||10059||10058|347
1615568340000|2021-03-12 16:59:00||10060||10060||10060||10059|0
1615568350000|2021-03-12 16:59:10||10059||10059||10059||10059|0
1615568360000|2021-03-12 16:59:20||10060||10062||10062||10060|0
1615568370000|2021-03-12 16:59:30|10075|10063|10076|10067|10076|10067|10075|10063|700
1615568380000|2021-03-12 16:59:40||10066||10067||10067||10066|0
1615568390000|2021-03-12 16:59:50|10081|10072|10090|10079|10090|10079|10081|10072|1100
1615568400000|2021-03-12 17:00:00|10089|10069|10093|10073|10093|10083|10089|10069|455
1615568410000|2021-03-12 17:00:10||10074||10075||10075||10074|0
1615568440000|2021-03-12 17:00:40||10076||10076||10076||10076|0
1615568460000|2021-03-12 17:01:00|||||||||100
1615568480000|2021-03-12 17:01:20||10077||10077||10077||10077|0
1615568490000|2021-03-12 17:01:30|||||||||200
1615568500000|2021-03-12 17:01:40||10078||10078||10078||10078|100
1615568520000|2021-03-12 17:02:00|10092|10077|10092|10075|10093|10077|10089|10075|900
1615568530000|2021-03-12 17:02:10|10093||10093||10093||10093||100
1615568610000|2021-03-12 17:03:30||10076||10076||10076||10076|0
1615568630000|2021-03-12 17:03:50|10092||10092||10092||10092||100
1615568640000|2021-03-12 17:04:00|10093|10077|10093|10076|10093|10077|10093|10076|0
1615568660000|2021-03-12 17:04:20|||||||||100
1615568710000|2021-03-12 17:05:10|10089|10067|10092|10067|10092|10067|10089|10067|500
1615568730000|2021-03-12 17:05:30||10068||10068||10068||10068|0
1615568740000|2021-03-12 17:05:40|10085|10069|10082|10069|10085|10069|10082|10069|0
1615568750000|2021-03-12 17:05:50||10070||10070||10070||10070|0
1615568760000|2021-03-12 17:06:00|10087|10076|10092|10073|10092|10076|10087|10073|400
1615568770000|2021-03-12 17:06:10|10095|10074|10100|10090|10100|10090|10095|10074|513
1615568780000|2021-03-12 17:06:20|10104|10096|10110|10096|10110|10096|10104|10096|100
1615568790000|2021-03-12 17:06:30|10111||10115||10115||10111||0
1615568800000|2021-03-12 17:06:40|10111||10111||10111||10111||0
1615568810000|2021-03-12 17:06:50||10100||10100||10100||10100|200
1615568860000|2021-03-12 17:07:40|||||||||100
1615568870000|2021-03-12 17:07:50|10113|10106|10115|10102|10115|10106|10113|10101|200
1615568880000|2021-03-12 17:08:00|||||||||200
1615568900000|2021-03-12 17:08:20||10106||10106||10106||10106|0
1615568910000|2021-03-12 17:08:30|10118|10111|10135|10122|10140|10122|10118|10111|520
1615568920000|2021-03-12 17:08:40|10140|10127|10140|10127|10140|10127|10140|10127|0
1615568930000|2021-03-12 17:08:50||10131||10132||10132||10131|100
1615568940000|2021-03-12 17:09:00|10145|10135|10145|10135|10145|10135|10145|10135|198
1615568950000|2021-03-12 17:09:10|10141|10131|10145|10127|10145|10131|10141|10127|488
1615568960000|2021-03-12 17:09:20|10141|10130|10141|10130|10141|10130|10141|10130|200
1615568980000|2021-03-12 17:09:40|10140|10127|10136|10117|10140|10127|10136|10116|400
1615569010000|2021-03-12 17:10:10||10118||10119||10120||10118|100
1615569020000|2021-03-12 17:10:20||10120||10120||10120||10119|0
1615569050000|2021-03-12 17:10:50||10121||10121||10121||10121|0
1615569080000|2021-03-12 17:11:20|10133|10120|10132|10110|10133|10120|10132|10109|200
1615569090000|2021-03-12 17:11:30|10133|10109|10128|10109|10133|10109|10121|10108|0
1615569100000|2021-03-12 17:11:40|10127|10108|10128|10108|10128|10108|10127|10108|100
1615569110000|2021-03-12 17:11:50|10127||10127||10127||10127||0
1615569130000|2021-03-12 17:12:10|10123|10101|10123|10101|10123|10108|10123|10100|200
1615569160000|2021-03-12 17:12:40||10102||10092||10102||10092|0
1615569170000|2021-03-12 17:12:50||10095||10100||10101||10095|0
1615569180000|2021-03-12 17:13:00||10102||10102||10102||10102|0
1615569190000|2021-03-12 17:13:10|10122|10101|10122|10101|10122|10101|10122|10101|0
1615569220000|2021-03-12 17:13:40|10121|10102|10115|10103|10122|10104|10114|10102|600
1615569230000|2021-03-12 17:13:50|10122|10104|10115|10103|10122|10104|10115|10103|0
1615569260000|2021-03-12 17:14:20||10104||10104||10105||10104|200
1615569270000|2021-03-12 17:14:30||10105||10104||10105||10104|0
1615569280000|2021-03-12 17:14:40||10105||10105||10105||10105|0
1615569300000|2021-03-12 17:15:00||10104||10104||10105||10104|600
1615569340000|2021-03-12 17:15:40|||||||||100
1615569360000|2021-03-12 17:16:00|10111|10111|10120|10112|10120|10112|10111|10111|400
1615569370000|2021-03-12 17:16:10||10111||10112||10112||10111|0
1615569380000|2021-03-12 17:16:20|||||||||100
1615569390000|2021-03-12 17:16:30||10111||10111||10111||10111|1014
1615569400000|2021-03-12 17:16:40|10119||10119||10119||10119||200
1615569420000|2021-03-12 17:17:00|10125|10112|10125|10112|10125|10113|10125|10112|300
1615569430000|2021-03-12 17:17:10|||||||||132
1615569500000|2021-03-12 17:18:20|||||||||200
1615569580000|2021-03-12 17:19:40|10127|10118|10132|10114|10133|10122|10127|10113|900
1615569590000|2021-03-12 17:19:50||10115||10115||10115||10115|0
1615569600000|2021-03-12 17:20:00||10116||10116||10116||10116|0
1615569610000|2021-03-12 17:20:10||10117||10118||10118||10117|0
1615569620000|2021-03-12 17:20:20|||||||||100
1615569640000|2021-03-12 17:20:40|10125||10125||10125||10125||200
1615569650000|2021-03-12 17:20:50|10132|10119|10132|10119|10132|10119|10132|10119|100
1615569680000|2021-03-12 17:21:20|||||||||100
1615569700000|2021-03-12 17:21:40|||||||||347
1615569720000|2021-03-12 17:22:00|10129||10130||10130||10129||0
1615569730000|2021-03-12 17:22:10|10129||10128||10129||10128||0
1615569770000|2021-03-12 17:22:50|||||||||100
1615569790000|2021-03-12 17:23:10|10123|10118|10118|10093|10123|10118|10118|10093|400
1615569800000|2021-03-12 17:23:20|10117|10094|10117|10093|10117|10094|10117|10093|0
1615569830000|2021-03-12 17:23:50|10116|10094|10113|10094|10116|10095|10113|10094|200
1615569840000|2021-03-12 17:24:00|10101|10084|10101|10080|10101|10084|10101|10080|0
1615569850000|2021-03-12 17:24:10|10100|10081|10100|10082|10100|10082|10100|10081|800
1615569860000|2021-03-12 17:24:20|10095|10089|10106|10094|10106|10094|10095|10089|300
1615569870000|2021-03-12 17:24:30||10095||10095||10095||10095|0
1615569880000|2021-03-12 17:24:40|10113|10096|10118|10101|10118|10101|10113|10096|1200
1615569890000|2021-03-12 17:24:50|10117|10095|10110|10095|10117|10095|10110|10095|215
1615569900000|2021-03-12 17:25:00|10117|10099|10117|10100|10117|10100|10117|10099|200
1615569910000|2021-03-12 17:25:10|||||||||100
1615569920000|2021-03-12 17:25:20|10121||10121||10121||10121||100
1615569930000|2021-03-12 17:25:30|10110||10121||10121||10110||500
1615569940000|2021-03-12 17:25:40|10125||10125||10125||10125||0
1615569960000|2021-03-12 17:26:00|10124|10104|10125|10110|10125|10110|10124|10104|200
1615569970000|2021-03-12 17:26:10|10124||10125||10125||10124||0
1615569990000|2021-03-12 17:26:30|10124||10124||10124||10124||100
1615570020000|2021-03-12 17:27:00||10112||10112||10112||10112|0
1615570040000|2021-03-12 17:27:20|10125|10124|10128|10112|10130|10124|10125|10112|652
1615570050000|2021-03-12 17:27:30|10129||10129||10129||10129||0
1615570060000|2021-03-12 17:27:40|10130||10129||10130||10129||0
1615570070000|2021-03-12 17:27:50|10130|10116|10139|10123|10139|10123|10130|10116|300
1615570080000|2021-03-12 17:28:00|10141|10130|10150|10132|10150|10132|10141|10130|200
1615570090000|2021-03-12 17:28:10|10149||10150||10150||10149||0
1615570100000|2021-03-12 17:28:20|10149||10148||10150||10148||0
1615570110000|2021-03-12 17:28:30|10150||10150||10150||10150||0
1615570120000|2021-03-12 17:28:40|10149|10138|10150|10138|10150|10138|10148|10138|0
1615570130000|2021-03-12 17:28:50|10149||10150||10150||10149||0
1615570140000|2021-03-12 17:29:00|10149||10150||10150||10149||0
1615570150000|2021-03-12 17:29:10|10149||10150||10150||10149||0
1615570160000|2021-03-12 17:29:20|10141||10150||10150||10141||1315
1615570170000|2021-03-12 17:29:30|||||||||100
1615570180000|2021-03-12 17:29:40|10151||10152||10152||10151||300
1615570190000|2021-03-12 17:29:50|10151||10160||10160||10151||0
1615570200000|2021-03-12 17:30:00|10151||10151||10151||10151||0
1615570210000|2021-03-12 17:30:10|10158||10158||10158||10151||0
1615570220000|2021-03-12 17:30:20|10152||10151||10158||10151||0
1615570230000|2021-03-12 17:30:30|10152||10151||10152||10151||300
1615570250000|2021-03-12 17:30:50|10158|10145|10170|10160|10170|10160|10158|10145|400
1615570260000|2021-03-12 17:31:00|10183|10164|10183|10168|10183|10168|10183|10164|0
1615570270000|2021-03-12 17:31:10|10168|10164|10167|10152|10168|10164|10166|10152|1100
1615570280000|2021-03-12 17:31:20|10166||10166||10166||10166||0
1615570290000|2021-03-12 17:31:30|||||||||100
1615570310000|2021-03-12 17:31:50|10174||10173||10174||10172||0
1615570320000|2021-03-12 17:32:00|10172||10170||10172||10170||0
1615570340000|2021-03-12 17:32:20|10169||10165||10169||10165||0
1615570350000|2021-03-12 17:32:30|10164||10164||10164||10164||0
1615570370000|2021-03-12 17:32:50|10173|10159|10173|10159|10173|10159|10173|10159|667
1615570380000|2021-03-12 17:33:00|||||||||100
1615570400000|2021-03-12 17:33:20|10171||10171||10171||10171||0
1615570410000|2021-03-12 17:33:30|10170|10153|10165|10153|10170|10153|10165|10153|0
1615570420000|2021-03-12 17:33:40||10154||10154||10154||10154|0
1615570440000|2021-03-12 17:34:00|10164|10160|10173|10160|10173|10160|10164|10160|367
1615570450000|2021-03-12 17:34:10||10161||10161||10161||10161|0
1615570480000|2021-03-12 17:34:40|||||||||600
1615570540000|2021-03-12 17:35:40||10162||10162||10162||10162|0
1615570550000|2021-03-12 17:35:50|10168|10160|10173|10154|10173|10160|10168|10154|700
1615570560000|2021-03-12 17:36:00|||||||||100
1615570570000|2021-03-12 17:36:10|10172||10172||10172||10172||225
1615570580000|2021-03-12 17:36:20||10155||10155||10156||10155|100
1615570600000|2021-03-12 17:36:40||10156||10157||10157||10156|0
1615570610000|2021-03-12 17:36:50|10170|10156|10170|10158|10170|10158|10170|10156|0
1615570620000|2021-03-12 17:37:00||10159||10159||10159||10159|0
1615570630000|2021-03-12 17:37:10||10160||10159||10160||10159|0
1615570640000|2021-03-12 17:37:20|10164|10158|10158|10138|10171|10158|10158|10138|900
1615570650000|2021-03-12 17:37:30|10157||10157||10158||10157||0
1615570660000|2021-03-12 17:37:40|10159||10159||10159||10158||0
1615570670000|2021-03-12 17:37:50|10158||10159||10159||10158||0
1615570680000|2021-03-12 17:38:00||10139||10139||10139||10139|0
1615570690000|2021-03-12 17:38:10|10162|10140|10161|10140|10172|10151|10161|10140|900
1615570700000|2021-03-12 17:38:20|10162||10162||10162||10162||0
1615570710000|2021-03-12 17:38:30||10142||10142||10142||10142|500
1615570720000|2021-03-12 17:38:40|||||||||500
1615570730000|2021-03-12 17:38:50|10163|10151|10182|10159|10182|10159|10163|10151|700
1615570740000|2021-03-12 17:39:00|10183|10160|10185|10164|10185|10164|10182|10160|0
1615570750000|2021-03-12 17:39:10|10180|10170|10185|10170|10185|10170|10180|10170|0
1615570760000|2021-03-12 17:39:20|10180|10164|10180|10153|10180|10164|10179|10150|300
1615570770000|2021-03-12 17:39:30|10173|10154|10173|10154|10180|10160|10173|10154|500
1615570790000|2021-03-12 17:39:50|10172||10172||10172||10172||0
1615570840000|2021-03-12 17:40:40|10171|10151|10164|10140|10171|10151|10164|10140|300
1615570850000|2021-03-12 17:40:50|10165||10164||10165||10164||0
1615570860000|2021-03-12 17:41:00|10163|10135|10162|10135|10163|10135|10162|10130|0
1615570870000|2021-03-12 17:41:10|10161|10130|10161|10130|10162|10135|10161|10130|0
1615570880000|2021-03-12 17:41:20|10158|10128|10143|10123|10158|10128|10137|10113|500
1615570890000|2021-03-12 17:41:30|10132|10112|10132|10115|10132|10115|10132|10111|0
1615570900000|2021-03-12 17:41:40|10145|10118|10145|10118|10145|10118|10145|10118|0
1615570940000|2021-03-12 17:42:20|10144|10125|10144|10125|10145|10125|10143|10125|0
1615570960000|2021-03-12 17:42:40|10143|10114|10144|10120|10144|10120|10142|10114|425
1615570970000|2021-03-12 17:42:50|10143|10116|10142|10115|10143|10116|10142|10115|0
1615570980000|2021-03-12 17:43:00|10143|10116|10142|10116|10143|10116|10142|10116|100
1615570990000|2021-03-12 17:43:10|10143|10112|10141|10113|10143|10114|10141|10112|0
1615571000000|2021-03-12 17:43:20|10142|10114|10141|10114|10142|10114|10141|10114|0
1615571010000|2021-03-12 17:43:30|10142|10113|10144|10114|10144|10114|10141|10113|0
1615571020000|2021-03-12 17:43:40|10143|10113|10144|10113|10144|10114|10143|10113|100
1615571030000|2021-03-12 17:43:50|10141|10112|10126|10100|10141|10112|10126|10100|100
1615571040000|2021-03-12 17:44:00|10127|10101|10124|10100|10127|10101|10124|10100|0
1615571050000|2021-03-12 17:44:10||10101||10100||10101||10100|0
1615571060000|2021-03-12 17:44:20|10123||10123||10123||10123||0
1615571070000|2021-03-12 17:44:30||10101||10102||10102||10101|0
1615571080000|2021-03-12 17:44:40|10122|10104|10122|10104|10122|10104|10122|10104|0
1615571110000|2021-03-12 17:45:10||10105||10105||10105||10105|200
1615571120000|2021-03-12 17:45:20|10125|10109|10125|10109|10135|10125|10125|10109|380
1615571130000|2021-03-12 17:45:30||10110||10111||10111||10110|100
1615571160000|2021-03-12 17:46:00||10112||10113||10113||10112|0
1615571180000|2021-03-12 17:46:20|10135|10118|10140|10119|10141|10119|10135|10118|100
1615571200000|2021-03-12 17:46:40|10139|10120|10139|10120|10139|10120|10139|10120|300
1615571220000|2021-03-12 17:47:00|10155|10121|10154|10122|10155|10122|10154|10121|0
1615571230000|2021-03-12 17:47:10|10153|10121|10141|10111|10153|10122|10141|10111|0
1615571240000|2021-03-12 17:47:20||10114||10114||10114||10114|0
1615571250000|2021-03-12 17:47:30|10142|10115|10138|10115|10142|10115|10138|10115|0
1615571260000|2021-03-12 17:47:40|10137||10137||10138||10137||200
1615571270000|2021-03-12 17:47:50|10135||10135||10135||10135||0
1615571280000|2021-03-12 17:48:00|10134||10134||10134||10134||0
1615571290000|2021-03-12 17:48:10|10133||10133||10134||10133||0
1615571300000|2021-03-12 17:48:20|10134||10134||10134||10134||0
1615571310000|2021-03-12 17:48:30|10133||10134||10134||10133||0
1615571320000|2021-03-12 17:48:40|10133||10133||10133||10133||200
1615571330000|2021-03-12 17:48:50|10128|10109|10125|10101|10128|10109|10121|10100|0
1615571340000|2021-03-12 17:49:00||10103||10104||10104||10103|0
1615571350000|2021-03-12 17:49:10|10124|10105|10124|10105|10124|10105|10124|10105|100
1615571360000|2021-03-12 17:49:20||10106||10107||10108||10105|300
1615571370000|2021-03-12 17:49:30|10123||10123||10123||10123||100
1615571380000|2021-03-12 17:49:40|10124|10108|10124|10108|10124|10108|10124|10108|250
1615571390000|2021-03-12 17:49:50|10122|10109|10122|10108|10122|10109|10122|10108|100
1615571410000|2021-03-12 17:50:10|10123|10116|10152|10117|10152|10117|10123|10116|600
1615571420000|2021-03-12 17:50:20||10118||10117||10118||10117|0
1615571430000|2021-03-12 17:50:30|10151|10118|10152|10118|10152|10118|10151|10118|0
1615571440000|2021-03-12 17:50:40|10151|10119|10152|10120|10152|10120|10140|10118|219
1615571450000|2021-03-12 17:50:50|10140||10140||10140||10140||0
1615571460000|2021-03-12 17:51:00|10152|10121|10152|10121|10152|10121|10140|10121|0
1615571470000|2021-03-12 17:51:10|10140|10122|10139|10123|10140|10123|10139|10122|0
1615571480000|2021-03-12 17:51:20|10138||10138||10138||10138||0
1615571490000|2021-03-12 17:51:30|10139||10138||10139||10138||0
1615571500000|2021-03-12 17:51:40|10139||10139||10139||10139||0
1615571510000|2021-03-12 17:51:50|||||||||100
1615571540000|2021-03-12 17:52:20|10138||10138||10139||10138||1200
1615571550000|2021-03-12 17:52:30|10139||10138||10139||10138||0
1615571560000|2021-03-12 17:52:40|10139||10139||10139||10139||0
1615571670000|2021-03-12 17:54:30|10138||10138||10138||10138||0
1615571680000|2021-03-12 17:54:40|10134||10134||10134||10134||100
1615571700000|2021-03-12 17:55:00|||||||||100
1615571710000|2021-03-12 17:55:10|10130|10121|10127|10105|10130|10121|10127|10105|1160
1615571720000|2021-03-12 17:55:20|10130|10111|10130|10111|10130|10111|10130|10111|1100
1615571730000|2021-03-12 17:55:30|10131|10113|10130|10113|10131|10113|10130|10113|200
1615571760000|2021-03-12 17:56:00|||||||||100
1615571770000|2021-03-12 17:56:10|||||||||200
1615571790000|2021-03-12 17:56:30|10136|10117|10136|10122|10137|10122|10136|10117|500
1615571800000|2021-03-12 17:56:40|10135||10136||10136||10135||500
1615571810000|2021-03-12 17:56:50|10137||10137||10137||10137||0
1615571820000|2021-03-12 17:57:00|10136||10136||10136||10136||100
1615571830000|2021-03-12 17:57:10|10135||10136||10136||10135||100
1615571850000|2021-03-12 17:57:30|10137||10136||10137||10136||0
1615571860000|2021-03-12 17:57:40|10137||10136||10137||10136||0
1615571910000|2021-03-12 17:58:30|10135||10135||10136||10134||0
1615571920000|2021-03-12 17:58:40|10133||10134||10134||10133||0
1615571940000|2021-03-12 17:59:00|10136||10136||10137||10136||0
1615571950000|2021-03-12 17:59:10|10137||10136||10137||10136||0
1615571960000|2021-03-12 17:59:20|10137||10136||10137||10136||0
1615571980000|2021-03-12 17:59:40|10137||10136||10137||10136||0
1615571990000|2021-03-12 17:59:50|10135||10136||10136||10135||100
1615572000000|2021-03-12 18:00:00|10137||10136||10137||10135||200
1615572010000|2021-03-12 18:00:10|10137||10137||10137||10136||0
1615572020000|2021-03-12 18:00:20|10136||10137||10137||10136||0
1615572030000|2021-03-12 18:00:30|10136||10136||10137||10134||100
1615572040000|2021-03-12 18:00:40|10137||10137||10137||10137||0
1615572050000|2021-03-12 18:00:50|10136||10137||10137||10136||0
1615572060000|2021-03-12 18:01:00|10136||10136||10137||10136||0
1615572070000|2021-03-12 18:01:10|10137||10136||10137||10136||0
1615572090000|2021-03-12 18:01:30|10134||10136||10136||10134||200
1615572110000|2021-03-12 18:01:50|||||||||100
1615572130000|2021-03-12 18:02:10|10137|10123|10137|10123|10137|10123|10136|10123|200
1615572140000|2021-03-12 18:02:20|10136||10135||10136||10135||100
1615572150000|2021-03-12 18:02:30|10134||10137||10137||10133||0
1615572160000|2021-03-12 18:02:40|10136||10137||10137||10136||0
1615572170000|2021-03-12 18:02:50|10135||10136||10137||10135||0
1615572180000|2021-03-12 18:03:00|10137||10136||10137||10136||0
1615572190000|2021-03-12 18:03:10|10137||10137||10137||10136||0
1615572200000|2021-03-12 18:03:20|10136||10137||10137||10136||0
1615572210000|2021-03-12 18:03:30|10136||10136||10136||10136||0
1615572220000|2021-03-12 18:03:40|10137||10136||10137||10136||0
1615572230000|2021-03-12 18:03:50|10137||10137||10137||10137||0
1615572250000|2021-03-12 18:04:10|10136||10137||10137||10136||400
1615572260000|2021-03-12 18:04:20|10136||10137||10137||10136||100
1615572270000|2021-03-12 18:04:30|||||||||100
1615572280000|2021-03-12 18:04:40|10136||10138||10138||10136||100
1615572290000|2021-03-12 18:04:50|10136||10136||10138||10136||300
1615572300000|2021-03-12 18:05:00|10138|10124|10143|10132|10143|10132|10138|10124|100
1615572310000|2021-03-12 18:05:10|10145|10137|10150|10138|10150|10138|10145|10137|214
1615572320000|2021-03-12 18:05:20|||||||||100
1615572340000|2021-03-12 18:05:40|||||||||1875
1615572350000|2021-03-12 18:05:50|10158|10143|10160|10138|10160|10143|10158|10138|500
1615572380000|2021-03-12 18:06:20|10165|10142|10175|10161|10184|10169|10161|10138|1200
1615572390000|2021-03-12 18:06:30||10162||10161||10162||10161|0
1615572400000|2021-03-12 18:06:40|10186|10162|10174|10162|10186|10162|10174|10162|200
1615572410000|2021-03-12 18:06:50||10163||10163||10163||10163|0
1615572420000|2021-03-12 18:07:00|10175||10175||10175||10175||0
1615572430000|2021-03-12 18:07:10||10164||10164||10164||10164|0
1615572460000|2021-03-12 18:07:40|10184|10165|10186|10165|10186|10165|10175|10164|200
1615572480000|2021-03-12 18:08:00|10185|10166|10177|10166|10186|10166|10177|10166|0
1615572490000|2021-03-12 18:08:10|||||||||100
1615572500000|2021-03-12 18:08:20|||||||||100
1615572510000|2021-03-12 18:08:30||10170||10170||10170||10170|300
1615572530000|2021-03-12 18:08:50|10186|10173|10185|10173|10186|10173|10181|10173|200
1615572540000|2021-03-12 18:09:00|10184||10185||10186||10183||100
1615572550000|2021-03-12 18:09:10|10186||10185||10186||10185||0
1615572560000|2021-03-12 18:09:20|10184||10184||10184||10184||900
1615572580000|2021-03-12 18:09:40|10186|10174|10186|10174|10186|10174|10185|10174|200
1615572590000|2021-03-12 18:09:50|10185|10173|10166|10140|10185|10173|10166|10140|3200
1615572600000|2021-03-12 18:10:00|10167|10144|10167|10144|10167|10144|10167|10144|0
1615572620000|2021-03-12 18:10:20|10166||10166||10166||10166||0
1615572630000|2021-03-12 18:10:30|10165||10164||10165||10164||0
1615572640000|2021-03-12 18:10:40|10162||10162||10162||10162||0
1615572650000|2021-03-12 18:10:50|10161||10161||10161||10161||0
1615572670000|2021-03-12 18:11:10|10162||10161||10162||10161||0
1615572680000|2021-03-12 18:11:20|10162||10162||10162||10161||135
1615572700000|2021-03-12 18:11:40|10161||10161||10161||10160||0
1615572740000|2021-03-12 18:12:20||10145||10145||10145||10145|400
1615572750000|2021-03-12 18:12:30|10160|10146|10162|10145|10162|10146|10160|10145|100
1615572760000|2021-03-12 18:12:40|10173|10146|10173|10150|10173|10151|10173|10146|0
1615572770000|2021-03-12 18:12:50||10151||10152||10155||10151|0
1615572780000|2021-03-12 18:13:00||10153||10160||10160||10153|1000
1615572820000|2021-03-12 18:13:40|10166|10159|10166|10152|10166|10159|10166|10151|900
1615572830000|2021-03-12 18:13:50|10172|10154|10172|10153|10172|10154|10172|10153|0
1615572840000|2021-03-12 18:14:00||10154||10156||10156||10154|0
1615572870000|2021-03-12 18:14:30|10161|10153|10159|10146|10166|10154|10159|10146|800
1615572880000|2021-03-12 18:14:40|10162||10162||10162||10162||400
1615572900000|2021-03-12 18:15:00|10161||10161||10161||10161||200
1615572910000|2021-03-12 18:15:10|10162|10147|10162|10147|10162|10147|10162|10147|0
1615572920000|2021-03-12 18:15:20|10161|10148|10162|10147|10162|10148|10161|10147|0
1615572930000|2021-03-12 18:15:30|10161|10148|10162|10147|10162|10148|10150|10147|1700
1615572940000|2021-03-12 18:15:40|10161||10159||10162||10155||0
1615572980000|2021-03-12 18:16:20||10148||10148||10148||10148|0
1615573000000|2021-03-12 18:16:40|||||||||100
1615573060000|2021-03-12 18:17:40||10149||10150||10150||10149|0
1615573070000|2021-03-12 18:17:50|10162|10155|10162|10150|10172|10155|10162|10150|1100
1615573090000|2021-03-12 18:18:10||10151||10151||10151||10151|0
1615573110000|2021-03-12 18:18:30||10150||10150||10150||10150|300
1615573120000|2021-03-12 18:18:40|10161|10149|10156|10142|10161|10149|10156|10140|800
1615573130000|2021-03-12 18:18:50||10141||10141||10141||10141|0
1615573160000|2021-03-12 18:19:20|||||||||400
1615573180000|2021-03-12 18:19:40||10142||10129||10142||10129|100
1615573190000|2021-03-12 18:19:50|||||||||200
1615573200000|2021-03-12 18:20:00|10161||10161||10161||10161||0
1615573210000|2021-03-12 18:20:10|10162|10140|10162|10140|10162|10140|10161|10140|0
1615573250000|2021-03-12 18:20:50|10161|10143|10162|10140|10162|10143|10161|10140|100
1615573260000|2021-03-12 18:21:00|10161||10162||10162||10161||0
1615573270000|2021-03-12 18:21:10|10161||10162||10162||10161||0
1615573280000|2021-03-12 18:21:20|10161||10161||10162||10161||0
1615573290000|2021-03-12 18:21:30|10162||10158||10162||10158||0
1615573310000|2021-03-12 18:21:50|10154|10129|10149|10131|10154|10131|10149|10129|200
1615573320000|2021-03-12 18:22:00|10160|10132|10159|10133|10160|10133|10159|10132|0
1615573330000|2021-03-12 18:22:10||10134||10134||10134||10134|0
1615573350000|2021-03-12 18:22:30|10150||10150||10150||10150||0
1615573380000|2021-03-12 18:23:00|10149||10149||10150||10149||0
1615573390000|2021-03-12 18:23:10|10150||10150||10150||10149||0
1615573400000|2021-03-12 18:23:20|10149||10149||10150||10149||0
1615573410000|2021-03-12 18:23:30|10150||10150||10150||10149||0
1615573420000|2021-03-12 18:23:40|10149||10149||10149||10149||0
1615573430000|2021-03-12 18:23:50|10150||10149||10150||10149||0
1615573440000|2021-03-12 18:24:00|10148|10129|10139|10120|10148|10129|10139|10120|501
1615573450000|2021-03-12 18:24:10|10140|10121|10142|10121|10142|10121|10140|10121|0
1615573460000|2021-03-12 18:24:20|10144|10122|10144|10123|10145|10123|10143|10122|0
1615573470000|2021-03-12 18:24:30|10142|10122|10143|10123|10145|10123|10142|10122|0
1615573510000|2021-03-12 18:25:10|10142||10136||10142||10136||0
1615573520000|2021-03-12 18:25:20|10135||10137||10137||10135||0
1615573560000|2021-03-12 18:26:00|10136|10130|10136|10123|10136|10130|10136|10123|1640
1615573570000|2021-03-12 18:26:10|||||||||229
1615573620000|2021-03-12 18:27:00|||||||||801
1615573630000|2021-03-12 18:27:10|||||||||200
1615573640000|2021-03-12 18:27:20|10137||10137||10137||10137||286
1615573710000|2021-03-12 18:28:30|||||||||100
1615573730000|2021-03-12 18:28:50|||||||||100
1615573800000|2021-03-12 18:30:00|10150|10131|10150|10132|10150|10132|10150|10124|500
1615573810000|2021-03-12 18:30:10||10133||10133||10133||10133|0
1615573820000|2021-03-12 18:30:20||10134||10135||10135||10134|200
1615573830000|2021-03-12 18:30:30|10158|10136|10158|10136|10158|10136|10158|10136|0
1615573870000|2021-03-12 18:31:10|10155|10137|10155|10137|10155|10138|10155|10137|0
1615573900000|2021-03-12 18:31:40|10158|10146|10165|10147|10165|10147|10158|10146|600
1615573910000|2021-03-12 18:31:50|10163|10146|10163|10146|10163|10151|10162|10146|300
1615573920000|2021-03-12 18:32:00|10155||10155||10155||10155||0
1615573930000|2021-03-12 18:32:10|10150||10162||10162||10150||200
1615573940000|2021-03-12 18:32:20|10163|10147|10163|10147|10163|10147|10161|10146|200
1615573960000|2021-03-12 18:32:40||10146||10148||10148||10146|100
1615573980000|2021-03-12 18:33:00||10149||10149||10149||10148|0
1615573990000|2021-03-12 18:33:10|10155|10150|10154|10138|10155|10150|10154|10138|300
1615574000000|2021-03-12 18:33:20|10155|10146|10152|10138|10155|10146|10152|10138|100
1615574010000|2021-03-12 18:33:30|10153||10154||10155||10152||0
1615574020000|2021-03-12 18:33:40|10152||10155||10155||10152||0
1615574060000|2021-03-12 18:34:20|10154||10155||10155||10154||0
1615574070000|2021-03-12 18:34:30|10154||10154||10155||10152||0
1615574080000|2021-03-12 18:34:40|10155||10155||10155||10154||0
1615574100000|2021-03-12 18:35:00|10159|10139|10159|10139|10159|10139|10143|10139|300
1615574110000|2021-03-12 18:35:10|10152||10152||10152||10152||100
1615574130000|2021-03-12 18:35:30|||||||||100
1615574140000|2021-03-12 18:35:40|10151||10152||10152||10151||200
1615574160000|2021-03-12 18:36:00|||||||||100
1615574170000|2021-03-12 18:36:10||10141||10141||10141||10141|0
1615574190000|2021-03-12 18:36:30|||||||||100
1615574200000|2021-03-12 18:36:40|10149||10149||10150||10149||100
1615574210000|2021-03-12 18:36:50|10150||10149||10150||10149||200
1615574230000|2021-03-12 18:37:10|10147||10147||10147||10147||0
1615574240000|2021-03-12 18:37:20|10146|10142|10149|10142|10149|10142|10145|10142|686
1615574250000|2021-03-12 18:37:30|10148|10141|10135|10124|10148|10141|10135|10124|400
1615574260000|2021-03-12 18:37:40|10130|10129|10143|10125|10143|10129|10130|10124|100
1615574270000|2021-03-12 18:37:50|10134|10124|10143|10127|10143|10127|10134|10124|125
1615574280000|2021-03-12 18:38:00||10135||10131||10135||10131|125
1615574290000|2021-03-12 18:38:10||10132||10132||10132||10132|0
1615574300000|2021-03-12 18:38:20|10144||10144||10144||10144||100
1615574310000|2021-03-12 18:38:30|10143||10145||10145||10143||199
1615574320000|2021-03-12 18:38:40|10143||10145||10145||10143||0
1615574330000|2021-03-12 18:38:50|10144||10143||10145||10143||0
1615574340000|2021-03-12 18:39:00|10144||10145||10145||10144||0
1615574350000|2021-03-12 18:39:10|10143||10145||10145||10143||0
1615574360000|2021-03-12 18:39:20|10143||10145||10145||10143||0
1615574370000|2021-03-12 18:39:30|10144|10135|10145|10135|10145|10135|10133|10135|243
1615574380000|2021-03-12 18:39:40|10147|10140|10147|10140|10147|10145|10147|10140|500
1615574390000|2021-03-12 18:39:50|10145|10141|10156|10141|10156|10142|10145|10140|100
1615574410000|2021-03-12 18:40:10|10150||10156||10156||10150||0
1615574430000|2021-03-12 18:40:30|10150|10146|10150|10141|10150|10146|10150|10141|0
1615574440000|2021-03-12 18:40:40|10156|10145|10162|10147|10162|10147|10156|10145|604
1615574450000|2021-03-12 18:40:50|10156||10157||10162||10156||0
1615574460000|2021-03-12 18:41:00|10162|10151|10174|10161|10174|10161|10160|10151|1983
1615574490000|2021-03-12 18:41:30|10180|10162|10180|10163|10180|10163|10176|10162|0
1615574500000|2021-03-12 18:41:40|10186|10162|10183|10165|10186|10171|10183|10162|1200
1615574510000|2021-03-12 18:41:50|10182|10167|10186|10168|10186|10168|10182|10167|300
1615574530000|2021-03-12 18:42:10|10185|10169|10185|10169|10185|10169|10185|10168|0
1615574550000|2021-03-12 18:42:30|10184||10184||10184||10184||0
1615574570000|2021-03-12 18:42:50|10183|10168|10182|10163|10183|10168|10174|10162|1100
1615574580000|2021-03-12 18:43:00|10181|10164|10182|10163|10182|10164|10181|10163|0
1615574590000|2021-03-12 18:43:10|10181|10164|10181|10164|10181|10164|10181|10163|100
1615574600000|2021-03-12 18:43:20|10182|10165|10182|10164|10182|10165|10182|10164|0
1615574610000|2021-03-12 18:43:30||10165||10165||10165||10165|0
1615574620000|2021-03-12 18:43:40|10181|10164|10174|10159|10182|10164|10174|10159|300
1615574630000|2021-03-12 18:43:50|10173|10160|10173|10160|10173|10160|10173|10159|0
1615574640000|2021-03-12 18:44:00|10172|10159|10173|10160|10173|10160|10171|10159|100
1615574650000|2021-03-12 18:44:10|10172|10159|10172|10159|10173|10160|10172|10159|0
1615574660000|2021-03-12 18:44:20|10173|10160|10173|10159|10173|10160|10172|10159|0
1615574670000|2021-03-12 18:44:30|10172||10173||10173||10172||0
1615574680000|2021-03-12 18:44:40|10172||10172||10173||10172||200
1615574690000|2021-03-12 18:44:50|10173||10173||10173||10173||200
1615574700000|2021-03-12 18:45:00|10172||10172||10173||10172||162
1615574710000|2021-03-12 18:45:10|||||||||125
1615574720000|2021-03-12 18:45:20|10173||10173||10173||10173||100
1615574730000|2021-03-12 18:45:30|10172||10172||10172||10172||0
1615574740000|2021-03-12 18:45:40|||||||||200
1615574830000|2021-03-12 18:47:10|10171|10150|10169|10150|10171|10150|10169|10150|400
1615574840000|2021-03-12 18:47:20|10167|10141|10156|10135|10167|10141|10156|10135|100
1615574860000|2021-03-12 18:47:40|10155||10155||10155||10155||0
1615574870000|2021-03-12 18:47:50|10154||10154||10154||10154||0
1615574910000|2021-03-12 18:48:30|10149||10149||10149||10149||0
1615574920000|2021-03-12 18:48:40|10145|10126|10139|10120|10149|10126|10139|10120|1200
1615574930000|2021-03-12 18:48:50|10136||10136||10136||10136||0
1615574940000|2021-03-12 18:49:00|10135||10135||10135||10135||100
1615574950000|2021-03-12 18:49:10|10134||10134||10134||10134||0
1615574980000|2021-03-12 18:49:40|||||||||200
1615575000000|2021-03-12 18:50:00|10131||10131||10131||10131||0
1615575020000|2021-03-12 18:50:20|10137|10125|10135|10126|10137|10126|10135|10125|2084
1615575030000|2021-03-12 18:50:30|10136|10127|10145|10127|10145|10127|10136|10127|400
1615575040000|2021-03-12 18:50:40||10128||10129||10129||10127|0
1615575080000|2021-03-12 18:51:20|10152|10133|10148|10130|10152|10146|10148|10130|110
1615575090000|2021-03-12 18:51:30|10150|10131|10150|10131|10150|10131|10150|10131|0
1615575100000|2021-03-12 18:51:40|10149||10150||10150||10149||0
1615575120000|2021-03-12 18:52:00|10149||10149||10150||10149||100
1615575130000|2021-03-12 18:52:10|10150|10132|10149|10131|10150|10132|10149|10131|0
1615575150000|2021-03-12 18:52:30|10150|10132|10150|10133|10150|10133|10150|10132|0
1615575170000|2021-03-12 18:52:50|10159|10134|10161|10152|10167|10152|10154|10134|191
1615575180000|2021-03-12 18:53:00|10167|10153|10170|10159|10170|10159|10167|10153|500
1615575190000|2021-03-12 18:53:10|10169|10153|10169|10153|10170|10153|10169|10153|0
1615575200000|2021-03-12 18:53:20|10170||10170||10170||10169||0
1615575210000|2021-03-12 18:53:30|10169||10170||10170||10169||0
1615575220000|2021-03-12 18:53:40|10169|10154|10170|10154|10170|10154|10168|10154|100
1615575240000|2021-03-12 18:54:00|10169||10170||10170||10169||0
1615575250000|2021-03-12 18:54:10|10168|10153|10168|10153|10168|10153|10167|10153|338
1615575260000|2021-03-12 18:54:20|10167||10166||10167||10160||0
1615575280000|2021-03-12 18:54:40|||||||||200
1615575300000|2021-03-12 18:55:00|10167||10166||10167||10166||100
1615575310000|2021-03-12 18:55:10|10165||10169||10170||10160||200
1615575320000|2021-03-12 18:55:20|10170||10169||10170||10169||0
1615575330000|2021-03-12 18:55:30|10170||10170||10170||10169||0
1615575340000|2021-03-12 18:55:40|10169||10170||10170||10169||300
1615575350000|2021-03-12 18:55:50|10169||10170||10170||10169||0
1615575390000|2021-03-12 18:56:30|||||||||200
1615575430000|2021-03-12 18:57:10|10173|10157|10179|10163|10181|10163|10173|10157|100
1615575460000|2021-03-12 18:57:40||10164||10164||10164||10164|0
1615575500000|2021-03-12 18:58:20|||||||||280
1615575510000|2021-03-12 18:58:30|10177||10179||10179||10176||0
1615575530000|2021-03-12 18:58:50|10175|10163|10165|10153|10175|10163|10165|10153|400
1615575550000|2021-03-12 18:59:10|10164|10140|10164|10140|10164|10140|10164|10140|100
1615575560000|2021-03-12 18:59:20|10165|10150|10165|10150|10165|10150|10164|10150|0
1615575570000|2021-03-12 18:59:30|10164||10165||10165||10164||0
1615575580000|2021-03-12 18:59:40|10164||10160||10164||10160||0
1615575600000|2021-03-12 19:00:00|10158|10140|10154|10133|10158|10140|10153|10130|900
1615575610000|2021-03-12 19:00:10||10134||10135||10135||10134|100
1615575620000|2021-03-12 19:00:20|10160|10144|10160|10144|10160|10144|10159|10135|0
1615575630000|2021-03-12 19:00:30||10134||10134||10134||10134|0
1615575640000|2021-03-12 19:00:40|10162|10144|10162|10144|10162|10144|10162|10144|0
1615575660000|2021-03-12 19:01:00||10145||10145||10145||10145|0
1615575670000|2021-03-12 19:01:10||10146||10147||10147||10146|0
1615575680000|2021-03-12 19:01:20|||||||||366
1615575700000|2021-03-12 19:01:40|||||||||300
1615575710000|2021-03-12 19:01:50|||||||||1025
1615575720000|2021-03-12 19:02:00|10161|10139|10161|10135|10161|10140|10160|10135|300
1615575730000|2021-03-12 19:02:10|10160||10161||10161||10160||0
1615575740000|2021-03-12 19:02:20|10160|10136|10160|10136|10160|10136|10160|10136|0
1615575750000|2021-03-12 19:02:30|10161||10160||10161||10160||200
1615575760000|2021-03-12 19:02:40|10161||10161||10161||10160||0
1615575770000|2021-03-12 19:02:50|10160||10162||10162||10160||239
1615575780000|2021-03-12 19:03:00|10161||10162||10162||10161||0
1615575790000|2021-03-12 19:03:10|10161||10162||10162||10161||0
1615575800000|2021-03-12 19:03:20|10161||10162||10162||10161||0
1615575810000|2021-03-12 19:03:30|10161||10161||10162||10161||0
1615575820000|2021-03-12 19:03:40|10162|10137|10162|10136|10162|10137|10161|10136|200
1615575830000|2021-03-12 19:03:50|10161||10161||10162||10161||0
1615575850000|2021-03-12 19:04:10|10162|10137|10162|10137|10162|10137|10162|10137|0
1615575860000|2021-03-12 19:04:20|10161|10138|10162|10140|10162|10140|10161|10138|300
1615575870000|2021-03-12 19:04:30|10161||10161||10162||10161||119
1615575880000|2021-03-12 19:04:40|10160||10161||10161||10159||0
1615575890000|2021-03-12 19:04:50|10160||10161||10161||10159||0
1615575900000|2021-03-12 19:05:00|10160||10161||10161||10160||0
1615575910000|2021-03-12 19:05:10|10160||10160||10161||10160||0
1615575920000|2021-03-12 19:05:20|10161||10161||10161||10160||0
1615575930000|2021-03-12 19:05:30|10160|10141|10161|10141|10161|10141|10160|10141|0
1615575940000|2021-03-12 19:05:40|10160||10160||10160||10160||0
1615575950000|2021-03-12 19:05:50|||||||||120
1615575960000|2021-03-12 19:06:00|||||||||100
1615575980000|2021-03-12 19:06:20|||||||||100
1615575990000|2021-03-12 19:06:30|10159||10160||10160||10159||0
1615576000000|2021-03-12 19:06:40|||||||||100
1615576010000|2021-03-12 19:06:50|10154|10140|10141|10120|10154|10140|10141|10116|500
1615576020000|2021-03-12 19:07:00|||||||||100
1615576040000|2021-03-12 19:07:20||10121||10121||10121||10121|0
1615576060000|2021-03-12 19:07:40||10122||10122||10122||10122|0
1615576190000|2021-03-12 19:09:50||10123||10122||10123||10122|100
1615576220000|2021-03-12 19:10:20|10132||10132||10132||10132||0
1615576230000|2021-03-12 19:10:30|10131|10113|10132|10113|10132|10122|10131|10113|700
1615576260000|2021-03-12 19:11:00|10136|10121|10136|10127|10136|10127|10136|10121|612
1615576270000|2021-03-12 19:11:10|10137||10140||10140||10137||700
1615576280000|2021-03-12 19:11:20|10145|10129|10142|10132|10152|10132|10142|10129|1039
1615576290000|2021-03-12 19:11:30|10140|10131|10140|10132|10152|10132|10140|10131|100
1615576320000|2021-03-12 19:12:00||10133||10133||10133||10133|100
1615576330000|2021-03-12 19:12:10|10152|10134|10152|10135|10152|10135|10152|10133|100
1615576350000|2021-03-12 19:12:30|10158||10158||10158||10158||0
1615576360000|2021-03-12 19:12:40|10157|10136|10159|10136|10159|10136|10157|10135|100
1615576370000|2021-03-12 19:12:50||10137||10137||10137||10136|0
1615576390000|2021-03-12 19:13:10||10140||10137||10140||10137|0
1615576400000|2021-03-12 19:13:20||10140||10137||10140||10137|0
1615576410000|2021-03-12 19:13:30|10152||10152||10152||10152||300
1615576430000|2021-03-12 19:13:50|10153||10153||10153||10153||0
1615576440000|2021-03-12 19:14:00||10138||10138||10139||10138|0
1615576450000|2021-03-12 19:14:10||10139||10138||10139||10138|0
1615576460000|2021-03-12 19:14:20||10139||10139||10140||10139|0
1615576480000|2021-03-12 19:14:40||10140||10140||10140||10140|0
1615576500000|2021-03-12 19:15:00|10140|10139|10139|10121|10140|10139|10139|10120|600
1615576550000|2021-03-12 19:15:50|10132||10132||10132||10132||0
1615576560000|2021-03-12 19:16:00|10144|10122|10142|10122|10145|10123|10142|10122|0
1615576580000|2021-03-12 19:16:20|||||||||100
1615576590000|2021-03-12 19:16:30|10145|10123|10142|10123|10145|10124|10142|10123|0
1615576600000|2021-03-12 19:16:40|10145|10124|10145|10125|10145|10125|10144|10124|0
1615576630000|2021-03-12 19:17:10|10144||10144||10144||10144||0
1615576650000|2021-03-12 19:17:30||10126||10126||10126||10126|0
1615576670000|2021-03-12 19:17:50||10127||10127||10127||10127|0
1615576680000|2021-03-12 19:18:00|10143||10144||10144||10143||0
1615576700000|2021-03-12 19:18:20|10143|10121|10142|10121|10143|10121|10136|10120|1524
1615576710000|2021-03-12 19:18:30|10141|10107|10142|10121|10142|10122|10137|10107|200
1615576720000|2021-03-12 19:18:40|||||||||100
1615576740000|2021-03-12 19:19:00||10122||10122||10122||10122|0
1615576790000|2021-03-12 19:19:50|10141||10141||10141||10141||0
1615576800000|2021-03-12 19:20:00|10140||10139||10140||10139||0
1615576810000|2021-03-12 19:20:10|10136|10121|10134|10107|10137|10121|10128|10107|200
1615576820000|2021-03-12 19:20:20|10133|10103|10134|10109|10134|10109|10128|10103|0
1615576830000|2021-03-12 19:20:30|10133||10134||10134||10132||0
1615576840000|2021-03-12 19:20:40|10133||10131||10133||10131||0
1615576850000|2021-03-12 19:20:50|10130|10110|10133|10111|10133|10111|10130|10109|0
1615576860000|2021-03-12 19:21:00|10134|10110|10133|10111|10134|10112|10132|10110|0
1615576870000|2021-03-12 19:21:10|10132|10112|10133|10112|10134|10112|10132|10111|0
1615576880000|2021-03-12 19:21:20|10134|10113|10132|10113|10134|10114|10131|10112|200
1615576890000|2021-03-12 19:21:30|10131||10130||10132||10130||0
1615576900000|2021-03-12 19:21:40||10108||10110||10110||10108|100
1615576910000|2021-03-12 19:21:50|10129|10109|10130|10110|10130|10110|10129|10109|0
1615576920000|2021-03-12 19:22:00||10109||10110||10110||10109|0
1615576940000|2021-03-12 19:22:20||10109||10109||10109||10109|0
1615576950000|2021-03-12 19:22:30|10129|10110|10129|10109|10129|10110|10129|10109|0
1615576960000|2021-03-12 19:22:40|10125||10125||10125||10124||0
1615576970000|2021-03-12 19:22:50|10119||10119||10119||10119||100
1615576980000|2021-03-12 19:23:00|10125|10110|10136|10112|10141|10125|10125|10110|2106
1615576990000|2021-03-12 19:23:10||10113||10112||10113||10112|0
1615577000000|2021-03-12 19:23:20||10113||10113||10113||10113|0
1615577020000|2021-03-12 19:23:40||10114||10114||10114||10113|0
1615577030000|2021-03-12 19:23:50||10115||10114||10115||10114|0
1615577040000|2021-03-12 19:24:00||10115||10115||10115||10115|0
1615577050000|2021-03-12 19:24:10||10114||10114||10114||10114|0
1615577090000|2021-03-12 19:24:50|10137|10115|10137|10114|10137|10115|10137|10114|0
1615577100000|2021-03-12 19:25:00|10136|10115|10135|10115|10137|10115|10135|10115|0
1615577110000|2021-03-12 19:25:10||10116||10116||10116||10115|0
1615577120000|2021-03-12 19:25:20|10137|10117|10137|10117|10137|10117|10137|10117|0
1615577130000|2021-03-12 19:25:30|10135|10118|10137|10118|10137|10118|10135|10118|519
1615577160000|2021-03-12 19:26:00|10136||10137||10137||10136||0
1615577170000|2021-03-12 19:26:10||10126||10126||10127||10118|100
1615577180000|2021-03-12 19:26:20|10150|10127|10150|10128|10150|10128|10150|10127|235
1615577230000|2021-03-12 19:27:10|10147||10150||10150||10147||0
1615577250000|2021-03-12 19:27:30||10129||10130||10130||10129|0
1615577270000|2021-03-12 19:27:50|10149|10131|10150|10130|10150|10131|10149|10130|100
1615577280000|2021-03-12 19:28:00||10131||10131||10132||10131|0
1615577300000|2021-03-12 19:28:20||10132||10132||10132||10132|0
1615577310000|2021-03-12 19:28:30|10140|10131|10139|10121|10140|10132|10139|10121|600
1615577330000|2021-03-12 19:28:50|||||||||100
1615577340000|2021-03-12 19:29:00|10140|10125|10156|10140|10157|10145|10140|10125|823
1615577350000|2021-03-12 19:29:10|10155||10155||10155||10155||100
1615577370000|2021-03-12 19:29:30|||||||||100
1615577380000|2021-03-12 19:29:40|10162||10162||10162||10162||100
1615577420000|2021-03-12 19:30:20|10160||10160||10160||10160||0
1615577430000|2021-03-12 19:30:30|10162||10162||10162||10162||0
1615577450000|2021-03-12 19:30:50|10161||10162||10162||10161||0
1615577470000|2021-03-12 19:31:10|||||||||100
1615577490000|2021-03-12 19:31:30|10157||10157||10157||10157||0
1615577520000|2021-03-12 19:32:00|10156||10156||10156||10156||0
1615577530000|2021-03-12 19:32:10|10157|10141|10157|10141|10157|10141|10156|10141|200
1615577540000|2021-03-12 19:32:20|10162||10159||10162||10159||0
1615577550000|2021-03-12 19:32:30|10162|10145|10162|10145|10162|10150|10159|10145|1200
1615577560000|2021-03-12 19:32:40|||||||||100
1615577590000|2021-03-12 19:33:10||10146||10146||10146||10146|100
1615577600000|2021-03-12 19:33:20||10147||10146||10147||10146|0
1615577610000|2021-03-12 19:33:30|10163|10147|10170|10146|10170|10150|10162|10146|312
1615577620000|2021-03-12 19:33:40|10168|10147|10170|10147|10170|10147|10168|10147|0
1615577630000|2021-03-12 19:33:50|10162||10162||10162||10162||0
1615577640000|2021-03-12 19:34:00|10155|10148|10162|10149|10162|10149|10155|10148|373
1615577660000|2021-03-12 19:34:20|10161||10161||10161||10161||300
1615577670000|2021-03-12 19:34:30|10160|10150|10162|10151|10162|10151|10160|10150|400
1615577740000|2021-03-12 19:35:40|10171|10156|10176|10164|10185|10164|10171|10156|1678
1615577750000|2021-03-12 19:35:50|10185|10165|10185|10165|10185|10165|10184|10165|0
1615577790000|2021-03-12 19:36:30||10166||10166||10166||10166|0
1615577810000|2021-03-12 19:36:50|10184|10167|10176|10165|10184|10167|10176|10165|100
1615577850000|2021-03-12 19:37:30|10173||10173||10173||10173||0
1615577870000|2021-03-12 19:37:50|10185|10166|10187|10166|10187|10166|10185|10166|120
1615577880000|2021-03-12 19:38:00|10186|10172|10186|10172|10186|10172|10186|10172|0
1615577890000|2021-03-12 19:38:10||10173||10173||10173||10173|0
1615577900000|2021-03-12 19:38:20|||||||||100
1615577930000|2021-03-12 19:38:50|10184|10170|10184|10171|10184|10171|10184|10170|600
1615577940000|2021-03-12 19:39:00|10183|10173|10172|10162|10183|10173|10172|10162|600
1615577950000|2021-03-12 19:39:10||10163||10163||10163||10163|0
1615577960000|2021-03-12 19:39:20|10184|10164|10186|10167|10186|10167|10184|10164|1000
1615577970000|2021-03-12 19:39:30|10182|10168|10182|10169|10182|10169|10182|10168|400
1615577980000|2021-03-12 19:39:40|10186|10180|10190|10180|10195|10185|10186|10180|307
1615578010000|2021-03-12 19:40:10|10195||10195||10195||10195||100
1615578060000|2021-03-12 19:41:00|10193||10195||10195||10193||0
1615578070000|2021-03-12 19:41:10|10193|10181|10195|10181|10195|10181|10193|10181|0
1615578090000|2021-03-12 19:41:30|10193||10193||10195||10193||0
1615578100000|2021-03-12 19:41:40|10195|10182|10195|10189|10200|10189|10195|10182|800
1615578110000|2021-03-12 19:41:50|||||||||100
1615578120000|2021-03-12 19:42:00|||||||||100
1615578140000|2021-03-12 19:42:20|10200|10190|10196|10190|10200|10193|10196|10190|300
1615578150000|2021-03-12 19:42:30|||||||||1000
1615578170000|2021-03-12 19:42:50|10200|10191|10200|10191|10200|10191|10200|10191|111
1615578180000|2021-03-12 19:43:00|10199|10190|10198|10182|10199|10190|10194|10181|925
1615578190000|2021-03-12 19:43:10||10183||10182||10186||10182|100
1615578200000|2021-03-12 19:43:20|10197|10186|10197|10186|10198|10186|10197|10182|0
1615578210000|2021-03-12 19:43:30|10198||10198||10198||10198||0
1615578220000|2021-03-12 19:43:40|10197||10198||10198||10197||0
1615578230000|2021-03-12 19:43:50|10197||10197||10198||10197||0
1615578240000|2021-03-12 19:44:00|10198|10195|10199|10195|10200|10195|10197|10195|400
1615578250000|2021-03-12 19:44:10|10200|10196|10211|10196|10211|10198|10200|10196|1779
1615578260000|2021-03-12 19:44:20|10206||10211||10211||10206||0
1615578270000|2021-03-12 19:44:30|10200|10186|10206|10188|10206|10188|10200|10186|2200
1615578280000|2021-03-12 19:44:40|10211|10193|10210|10193|10211|10193|10210|10193|385
1615578290000|2021-03-12 19:44:50|10211|10194|10211|10200|10211|10200|10211|10194|0
1615578300000|2021-03-12 19:45:00|10210|10195|10210|10195|10210|10204|10210|10195|600
1615578330000|2021-03-12 19:45:30|||||||||100
1615578340000|2021-03-12 19:45:40|10217|10196|10217|10206|10217|10206|10217|10196|455
1615578350000|2021-03-12 19:45:50||10205||10205||10206||10205|100
1615578360000|2021-03-12 19:46:00|10216||10216||10216||10216||100
1615578400000|2021-03-12 19:46:40||10197||10199||10199||10197|200
1615578440000|2021-03-12 19:47:20|10215|10200|10213|10200|10215|10200|10213|10200|200
1615578480000|2021-03-12 19:48:00|||||||||100
1615578490000|2021-03-12 19:48:10|10212||10212||10212||10212||100
1615578500000|2021-03-12 19:48:20|||||||||100
1615578530000|2021-03-12 19:48:50|10210|10197|10200|10193|10210|10197|10200|10193|217
1615578540000|2021-03-12 19:49:00|10203|10194|10204|10194|10204|10194|10203|10194|350
1615578550000|2021-03-12 19:49:10|10203||10203||10203||10203||100
1615578610000|2021-03-12 19:50:10|10202|10198|10206|10198|10212|10206|10201|10198|900
1615578620000|2021-03-12 19:50:20||10199||10199||10199||10199|100
1615578720000|2021-03-12 19:52:00|10210|10202|10211|10200|10212|10202|10206|10200|947
1615578730000|2021-03-12 19:52:10|10212|10201|10211|10201|10212|10201|10211|10201|100
1615578740000|2021-03-12 19:52:20|10212|10202|10212|10202|10212|10202|10212|10202|100
1615578750000|2021-03-12 19:52:30|10213||10212||10213||10212||900
1615578760000|2021-03-12 19:52:40||10203||10203||10203||10203|0
1615578770000|2021-03-12 19:52:50|10213|10204|10219|10208|10219|10208|10212|10204|200
1615578780000|2021-03-12 19:53:00|10224|10215|10220|10215|10225|10220|10220|10215|200
1615578790000|2021-03-12 19:53:10|10225|10216|10223|10216|10225|10216|10223|10215|300
1615578810000|2021-03-12 19:53:30|10225|10217|10230|10218|10230|10218|10225|10217|300
1615578820000|2021-03-12 19:53:40|10228|10217|10228|10218|10230|10218|10228|10217|0
1615578830000|2021-03-12 19:53:50|10230|10224|10234|10224|10238|10224|10230|10224|304
1615578840000|2021-03-12 19:54:00|10238||10238||10238||10234||0
1615578850000|2021-03-12 19:54:10|||||||||100
1615578860000|2021-03-12 19:54:20|10245|10225|10238|10226|10245|10226|10237|10225|400
1615578870000|2021-03-12 19:54:30|10237||10237||10238||10237||0
1615578890000|2021-03-12 19:54:50|||||||||200
1615578900000|2021-03-12 19:55:00|10242|10224|10232|10219|10242|10224|10232|10218|300
1615578910000|2021-03-12 19:55:10|10231||10231||10231||10231||0
1615578920000|2021-03-12 19:55:20|10230|10220|10221|10200|10230|10220|10221|10195|600
1615578930000|2021-03-12 19:55:30||10199||10199||10199||10199|0
1615578940000|2021-03-12 19:55:40|10220||10220||10220||10220||0
1615578950000|2021-03-12 19:55:50|10219||10219||10219||10219||0
1615578960000|2021-03-12 19:56:00|10218|10200|10218|10201|10218|10201|10218|10200|600
1615578970000|2021-03-12 19:56:10|10217|10200|10217|10200|10217|10200|10217|10200|0
1615578980000|2021-03-12 19:56:20|10218||10218||10218||10218||0
1615579050000|2021-03-12 19:57:30|||||||||100
1615579060000|2021-03-12 19:57:40|||||||||100
1615579090000|2021-03-12 19:58:10|||||||||100
1615579110000|2021-03-12 19:58:30||10202||10203||10203||10202|0
1615579150000|2021-03-12 19:59:10|||||||||100
1615579160000|2021-03-12 19:59:20|10217||10217||10217||10217||0
1615579170000|2021-03-12 19:59:30|10210|10200|10205|10181|10210|10200|10205|10180|100
1615579190000|2021-03-12 19:59:50|10204||10204||10204||10204||0
1615579200000|2021-03-12 20:00:00|10205|10186|10204|10186|10205|10186|10190|10186|900
1615579210000|2021-03-12 20:00:10|10205||10204||10205||10204||100
1615579230000|2021-03-12 20:00:30|10203|10187|10200|10187|10203|10187|10200|10187|0
1615579260000|2021-03-12 20:01:00|10194|10181|10186|10169|10194|10181|10186|10169|900
1615579270000|2021-03-12 20:01:10||10170||10170||10170||10170|0
1615579280000|2021-03-12 20:01:20|10185||10185||10186||10185||0
1615579290000|2021-03-12 20:01:30|10184|10171|10184|10171|10184|10171|10184|10171|0
1615579330000|2021-03-12 20:02:10|10183||10183||10183||10183||100
1615579350000|2021-03-12 20:02:30|||||||||100
1615579380000|2021-03-12 20:03:00|10181||10182||10182||10181||100
1615579390000|2021-03-12 20:03:10|10181||10181||10182||10181||0
1615579400000|2021-03-12 20:03:20|10182|10172|10182|10172|10182|10172|10181|10172|0
1615579410000|2021-03-12 20:03:30|10181|10156|10172|10156|10182|10156|10172|10156|677
1615579430000|2021-03-12 20:03:50|10171||10171||10171||10171||100
1615579440000|2021-03-12 20:04:00|10172|10157|10173|10166|10173|10166|10168|10157|759
1615579450000|2021-03-12 20:04:10|10169|10157|10173|10151|10173|10157|10169|10151|430
1615579460000|2021-03-12 20:04:20||10164||10164||10164||10164|334
1615579510000|2021-03-12 20:05:10|10172|10151|10172|10155|10172|10155|10172|10151|300
1615579520000|2021-03-12 20:05:20||10156||10156||10156||10156|0
1615579530000|2021-03-12 20:05:30||10157||10157||10157||10157|0
1615579540000|2021-03-12 20:05:40||10156||10156||10156||10156|0
1615579560000|2021-03-12 20:06:00|10173|10157|10172|10157|10173|10158|10171|10157|0
1615579570000|2021-03-12 20:06:10|10173|10158|10173|10158|10173|10158|10173|10158|0
1615579580000|2021-03-12 20:06:20|10172||10172||10173||10172||100
1615579610000|2021-03-12 20:06:50|10173|10159|10192|10176|10193|10176|10173|10159|3976
1615579620000|2021-03-12 20:07:00||10177||10179||10184||10177|100
1615579630000|2021-03-12 20:07:10||10178||10179||10179||10178|600
1615579660000|2021-03-12 20:07:40|||||||||100
1615579690000|2021-03-12 20:08:10|10200|10180|10200|10180|10200|10180|10199|10180|0
1615579700000|2021-03-12 20:08:20|10202|10181|10210|10195|10210|10196|10202|10180|300
1615579710000|2021-03-12 20:08:30|10208|10197|10210|10192|10210|10202|10207|10188|800
1615579720000|2021-03-12 20:08:40|10209|10191|10209|10192|10210|10192|10209|10191|0
1615579730000|2021-03-12 20:08:50|10210|10193|10208|10194|10210|10194|10208|10193|400
1615579740000|2021-03-12 20:09:00|10210|10193|10210|10194|10210|10194|10210|10193|0
1615579750000|2021-03-12 20:09:10|||||||||100
1615579760000|2021-03-12 20:09:20||10195||10196||10196||10195|200
1615579770000|2021-03-12 20:09:30||10195||10195||10195||10195|0
1615579790000|2021-03-12 20:09:50||10196||10196||10196||10196|0
1615579800000|2021-03-12 20:10:00|10209|10194|10210|10193|10210|10194|10203|10193|100
1615579810000|2021-03-12 20:10:10|10209||10210||10210||10209||0
1615579820000|2021-03-12 20:10:20|10208||10208||10208||10208||0
1615579830000|2021-03-12 20:10:30|10207||10209||10210||10207||100
1615579840000|2021-03-12 20:10:40|10210||10209||10210||10209||0
1615579850000|2021-03-12 20:10:50|10210||10209||10210||10208||100
1615579860000|2021-03-12 20:11:00|10210||10210||10210||10209||0
1615579870000|2021-03-12 20:11:10|10209||10208||10209||10208||200
1615579880000|2021-03-12 20:11:20|10207||10205||10207||10205||100
1615579920000|2021-03-12 20:12:00||10194||10195||10195||10193|0
1615579930000|2021-03-12 20:12:10|10206|10200|10228|10214|10231|10214|10206|10200|800
1615579940000|2021-03-12 20:12:20|10229|10215|10227|10215|10229|10215|10224|10215|100
1615579950000|2021-03-12 20:12:30|10228|10216|10236|10221|10236|10221|10223|10216|400
1615579960000|2021-03-12 20:12:40|10239|10223|10240|10226|10240|10226|10237|10223|0
1615579970000|2021-03-12 20:12:50|10237|10230|10234|10224|10247|10231|10231|10223|800
1615579980000|2021-03-12 20:13:00|10241|10223|10229|10216|10246|10223|10227|10215|500
1615579990000|2021-03-12 20:13:10|10235||10235||10235||10235||100
1615580000000|2021-03-12 20:13:20|10240|10221|10238|10221|10242|10222|10238|10221|0
1615580010000|2021-03-12 20:13:30||10222||10222||10222||10221|0
1615580040000|2021-03-12 20:14:00||10223||10223||10223||10223|300
1615580050000|2021-03-12 20:14:10|10237|10224|10237|10223|10237|10224|10237|10223|100
1615580080000|2021-03-12 20:14:40|10236|10222|10229|10216|10236|10222|10225|10215|400
1615580090000|2021-03-12 20:14:50|10230||10230||10230||10229||0
1615580100000|2021-03-12 20:15:00|10229||10230||10230||10229||0
1615580110000|2021-03-12 20:15:10|10229|10217|10230|10217|10230|10217|10229|10217|0
1615580130000|2021-03-12 20:15:30||10223||10224||10224||10223|200
1615580140000|2021-03-12 20:15:40|10235|10227|10230|10224|10235|10227|10230|10224|500
1615580150000|2021-03-12 20:15:50|10235||10235||10235||10235||0
1615580170000|2021-03-12 20:16:10|10230|10223|10230|10217|10230|10223|10230|10217|200
1615580180000|2021-03-12 20:16:20|10229||10228||10229||10227||0
1615580190000|2021-03-12 20:16:30|10229||10230||10230||10228||0
1615580200000|2021-03-12 20:16:40|||||||||145
1615580210000|2021-03-12 20:16:50|10235||10235||10235||10235||1000
1615580220000|2021-03-12 20:17:00|10231|10218|10231|10217|10231|10218|10230|10217|100
1615580240000|2021-03-12 20:17:20|10229|10218|10231|10218|10231|10218|10229|10218|0
1615580280000|2021-03-12 20:18:00|10235|10225|10244|10227|10246|10239|10235|10225|1340
1615580290000|2021-03-12 20:18:10|10243|10228|10244|10227|10244|10228|10243|10227|100
1615580300000|2021-03-12 20:18:20|10243|10228|10243|10227|10244|10228|10243|10227|100
1615580310000|2021-03-12 20:18:30|10244|10228|10244|10229|10244|10229|10243|10228|0
1615580320000|2021-03-12 20:18:40|10243|10228|10243|10229|10244|10229|10240|10228|0
1615580330000|2021-03-12 20:18:50|10244||10243||10244||10243||0
1615580340000|2021-03-12 20:19:00|10244||10244||10244||10243||0
1615580350000|2021-03-12 20:19:10|10243|10228|10243|10229|10243|10229|10243|10228|1200
1615580380000|2021-03-12 20:19:40|10242||10243||10243||10242||0
1615580390000|2021-03-12 20:19:50|10242||10243||10243||10242||0
1615580400000|2021-03-12 20:20:00|10241||10242||10242||10241||0
1615580410000|2021-03-12 20:20:10|10243||10243||10243||10242||0
1615580420000|2021-03-12 20:20:20|10241||10243||10243||10241||100
1615580430000|2021-03-12 20:20:30|10240||10240||10243||10238||100
1615580440000|2021-03-12 20:20:40|10241||10237||10241||10237||100
1615580450000|2021-03-12 20:20:50|10236|10233|10239|10229|10239|10233|10236|10229|1200
1615580470000|2021-03-12 20:21:10|||||||||500
1615580490000|2021-03-12 20:21:30|||||||||988
1615580520000|2021-03-12 20:22:00|||||||||100
1615580530000|2021-03-12 20:22:10||10230||10230||10230||10230|436
1615580540000|2021-03-12 20:22:20|10241|10243|10246|10232|10246|10243|10241|10232|500
1615580550000|2021-03-12 20:22:30||10233||10233||10233||10233|0
1615580570000|2021-03-12 20:22:50|10249|10240|10249|10240|10251|10240|10249|10240|0
1615580600000|2021-03-12 20:23:20|10248||10248||10248||10248||0
1615580610000|2021-03-12 20:23:30|10249|10241|10249|10242|10249|10242|10249|10241|1127
1615580620000|2021-03-12 20:23:40||10244||10246||10247||10244|100
1615580630000|2021-03-12 20:23:50|10251|10247|10257|10252|10257|10252|10251|10242|1177
1615580640000|2021-03-12 20:24:00|10256|10248|10266|10259|10266|10259|10256|10243|800
1615580650000|2021-03-12 20:24:10|10275|10260|10278|10272|10278|10272|10272|10260|2640
1615580660000|2021-03-12 20:24:20|10277|10271|10274|10261|10277|10271|10271|10261|1621
1615580680000|2021-03-12 20:24:40|10273||10274||10274||10273||0
1615580700000|2021-03-12 20:25:00|10273||10273||10273||10273||0
1615580710000|2021-03-12 20:25:10|10270|10251|10267|10250|10270|10251|10267|10250|400
1615580730000|2021-03-12 20:25:30|10266|10251|10258|10250|10266|10251|10258|10250|400
1615580740000|2021-03-12 20:25:40|10252|10244|10251|10244|10252|10244|10251|10244|200
1615580750000|2021-03-12 20:25:50|10252||10251||10252||10251||111
1615580760000|2021-03-12 20:26:00||10245||10245||10245||10245|0
1615580770000|2021-03-12 20:26:10|10252|10250|10252|10246|10252|10250|10252|10245|200
1615580790000|2021-03-12 20:26:30|10265|10250|10268|10253|10272|10253|10265|10250|400
1615580800000|2021-03-12 20:26:40||10254||10254||10254||10254|0
1615580810000|2021-03-12 20:26:50|10267|10255|10268|10258|10268|10258|10267|10255|0
1615580820000|2021-03-12 20:27:00|10272|10259|10271|10259|10273|10260|10271|10259|100
1615580850000|2021-03-12 20:27:30|||||||||100
1615580860000|2021-03-12 20:27:40|10270|10258|10265|10257|10270|10258|10265|10257|400
1615580880000|2021-03-12 20:28:00|10260|10253|10264|10253|10265|10256|10257|10253|1100
1615580900000|2021-03-12 20:28:20|||||||||300
1615580940000|2021-03-12 20:29:00|10258|10243|10257|10249|10258|10249|10249|10240|2100
1615580950000|2021-03-12 20:29:10|10270|10250|10267|10253|10270|10253|10267|10250|0
1615580960000|2021-03-12 20:29:20|||||||||100
1615580990000|2021-03-12 20:29:50|10265||10265||10265||10265||0
1615581000000|2021-03-12 20:30:00|10264|10254|10264|10254|10264|10254|10264|10254|0
1615581010000|2021-03-12 20:30:10|10261|10253|10260|10253|10261|10253|10260|10253|0
1615581030000|2021-03-12 20:30:30|10266|10256|10275|10268|10275|10268|10266|10256|400
1615581040000|2021-03-12 20:30:40||10267||10267||10267||10267|500
1615581050000|2021-03-12 20:30:50|10274|10268|10274|10267|10274|10268|10267|10263|600
1615581060000|2021-03-12 20:31:00|10275|10268|10279|10269|10279|10273|10275|10268|100
1615581080000|2021-03-12 20:31:20|10277||10277||10277||10277||0
1615581100000|2021-03-12 20:31:40|10276|10273|10276|10269|10276|10273|10276|10269|300
1615581110000|2021-03-12 20:31:50|10273|10267|10273|10263|10273|10267|10273|10263|700
1615581120000|2021-03-12 20:32:00|10268|10264|10277|10265|10277|10265|10268|10264|300
1615581130000|2021-03-12 20:32:10|10276||10276||10276||10276||200
1615581140000|2021-03-12 20:32:20|10273||10273||10273||10273||0
1615581210000|2021-03-12 20:33:30|||||||||200
1615581220000|2021-03-12 20:33:40|10274|10269|10279|10271|10279|10275|10274|10266|900
1615581230000|2021-03-12 20:33:50|10278|10266|10278|10267|10278|10267|10275|10266|300
1615581240000|2021-03-12 20:34:00|10277|10271|10278|10270|10278|10271|10276|10267|100
1615581250000|2021-03-12 20:34:10|10279|10271|10287|10279|10287|10279|10279|10271|832
1615581260000|2021-03-12 20:34:20|10286|10278|10285|10275|10286|10278|10285|10275|100
1615581270000|2021-03-12 20:34:30|10284|10271|10284|10272|10284|10272|10280|10271|1938
1615581320000|2021-03-12 20:35:20|10283|10271|10278|10270|10283|10271|10278|10270|617
1615581330000|2021-03-12 20:35:30|10277|10269|10277|10269|10277|10270|10277|10269|0
1615581340000|2021-03-12 20:35:40|10278|10270|10277|10270|10278|10270|10277|10269|418
1615581350000|2021-03-12 20:35:50|10278|10269|10283|10273|10283|10277|10277|10269|900
1615581360000|2021-03-12 20:36:00|10282|10278|10282|10278|10282|10278|10282|10278|0
1615581370000|2021-03-12 20:36:10|10283|10279|10285|10278|10285|10279|10283|10278|400
1615581380000|2021-03-12 20:36:20|10287|10279|10289|10279|10289|10279|10287|10279|300
1615581390000|2021-03-12 20:36:30|10300|10284|10296|10280|10300|10284|10296|10280|100
1615581400000|2021-03-12 20:36:40|10295|10281|10295|10280|10295|10281|10295|10280|0
1615581420000|2021-03-12 20:37:00||10281||10282||10282||10281|300
1615581430000|2021-03-12 20:37:10||10281||10281||10282||10281|0
1615581440000|2021-03-12 20:37:20|10294|10282|10294|10282|10294|10282|10294|10282|100
1615581450000|2021-03-12 20:37:30|10293|10283|10294|10283|10294|10283|10293|10283|0
1615581460000|2021-03-12 20:37:40|10293||10294||10294||10293||0
1615581470000|2021-03-12 20:37:50|10293||10293||10294||10292||200
1615581480000|2021-03-12 20:38:00|10292|10288|10298|10284|10298|10289|10292|10284|1006
1615581490000|2021-03-12 20:38:10||10283||10284||10284||10283|0
1615581500000|2021-03-12 20:38:20|10296|10283|10295|10285|10296|10285|10295|10283|0
1615581510000|2021-03-12 20:38:30||10286||10286||10286||10286|0
1615581530000|2021-03-12 20:38:50|||||||||200
1615581570000|2021-03-12 20:39:30|||||||||200
1615581620000|2021-03-12 20:40:20|10294|10290|10294|10286|10294|10290|10294|10286|600
1615581630000|2021-03-12 20:40:30|||||||||100
1615581640000|2021-03-12 20:40:40|10293|10287|10293|10287|10293|10287|10293|10287|100
1615581650000|2021-03-12 20:40:50|10295|10288|10295|10288|10295|10288|10295|10288|400
1615581660000|2021-03-12 20:41:00|10292|10287|10291|10286|10292|10287|10291|10286|300
1615581670000|2021-03-12 20:41:10|||||||||200
1615581680000|2021-03-12 20:41:20|10289|10285|10278|10270|10290|10285|10278|10270|1000
1615581690000|2021-03-12 20:41:30|10277||10277||10277||10277||0
1615581710000|2021-03-12 20:41:50|10276||10278||10278||10276||200
1615581730000|2021-03-12 20:42:10|10287|10274|10281|10274|10287|10274|10281|10274|400
1615581740000|2021-03-12 20:42:20|10283||10282||10283||10281||100
1615581750000|2021-03-12 20:42:30|||||||||500
1615581770000|2021-03-12 20:42:50|10281||10282||10282||10281||300
1615581780000|2021-03-12 20:43:00|10281||10281||10281||10281||0
1615581790000|2021-03-12 20:43:10|10282|10277|10295|10287|10295|10287|10282|10277|1222
1615581800000|2021-03-12 20:43:20|10294|10286|10294|10286|10294|10286|10291|10282|600
1615581820000|2021-03-12 20:43:40|||||||||100
1615581830000|2021-03-12 20:43:50|10292|10282|10285|10275|10292|10282|10285|10275|976
1615581840000|2021-03-12 20:44:00|10284|10274|10283|10275|10284|10275|10283|10274|0
1615581850000|2021-03-12 20:44:10|10281||10281||10283||10281||300
1615581860000|2021-03-12 20:44:20|10282|10278|10292|10278|10292|10278|10281|10278|400
1615581870000|2021-03-12 20:44:30||10279||10278||10279||10278|0
1615581890000|2021-03-12 20:44:50||10279||10279||10279||10279|0
1615581900000|2021-03-12 20:45:00|10291|10280|10291|10282|10291|10282|10291|10280|0
1615581910000|2021-03-12 20:45:10|10292|10286|10294|10283|10295|10294|10292|10283|600
1615581920000|2021-03-12 20:45:20||10284||10284||10285||10284|0
1615581930000|2021-03-12 20:45:30||10285||10286||10286||10285|0
1615581940000|2021-03-12 20:45:40|10290|10285|10295|10285|10295|10288|10290|10283|690
1615581950000|2021-03-12 20:45:50|10294|10290|10294|10286|10294|10290|10294|10284|200
1615581960000|2021-03-12 20:46:00|10293|10285|10293|10286|10293|10286|10293|10285|100
1615581970000|2021-03-12 20:46:10|10294|10290|10298|10290|10300|10295|10294|10290|695
1615581990000|2021-03-12 20:46:30|10297|10283|10289|10285|10297|10289|10289|10283|2560
1615582000000|2021-03-12 20:46:40|10294|10284|10290|10284|10294|10285|10290|10284|100
1615582010000|2021-03-12 20:46:50|10289|10283|10290|10283|10290|10283|10289|10283|100
1615582040000|2021-03-12 20:47:20|10288||10288||10288||10288||0
1615582050000|2021-03-12 20:47:30|10287|10281|10287|10274|10287|10281|10286|10274|400
1615582060000|2021-03-12 20:47:40||10275||10274||10275||10274|200
1615582070000|2021-03-12 20:47:50|||||||||200
1615582090000|2021-03-12 20:48:10|10280|10273|10280|10270|10280|10273|10277|10266|796
1615582100000|2021-03-12 20:48:20|10279|10271|10280|10271|10280|10271|10279|10271|0
1615582110000|2021-03-12 20:48:30|10279|10272|10279|10271|10280|10272|10279|10271|0
1615582120000|2021-03-12 20:48:40|10280||10279||10280||10279||100
1615582130000|2021-03-12 20:48:50|10280|10275|10286|10277|10287|10277|10280|10275|837
1615582140000|2021-03-12 20:49:00|10287|10278|10287|10279|10287|10279|10287|10277|268
1615582160000|2021-03-12 20:49:20||10280||10280||10280||10280|300
1615582180000|2021-03-12 20:49:40|10285|10279|10277|10265|10285|10279|10277|10264|500
1615582190000|2021-03-12 20:49:50|10271|10266|10270|10265|10271|10266|10270|10265|353
1615582200000|2021-03-12 20:50:00|10277|10267|10290|10283|10290|10283|10277|10267|1100
1615582210000|2021-03-12 20:50:10|10294|10287|10291|10283|10300|10294|10291|10283|2611
1615582220000|2021-03-12 20:50:20|10286|10278|10291|10275|10291|10278|10286|10274|300
1615582230000|2021-03-12 20:50:30|10290|10276|10291|10279|10291|10279|10290|10276|300
1615582240000|2021-03-12 20:50:40|10290|10280|10290|10281|10290|10281|10290|10279|100
1615582250000|2021-03-12 20:50:50|10291|10282|10300|10289|10300|10290|10290|10282|400
1615582260000|2021-03-12 20:51:00|10299|10290|10298|10286|10299|10291|10293|10286|300
1615582270000|2021-03-12 20:51:10|10297|10287|10298|10286|10298|10287|10297|10286|0
1615582290000|2021-03-12 20:51:30||10287||10287||10287||10287|0
1615582300000|2021-03-12 20:51:40|||||||||431
1615582310000|2021-03-12 20:51:50|10297|10286|10291|10279|10297|10286|10291|10274|1696
1615582320000|2021-03-12 20:52:00|10292|10281|10292|10279|10292|10281|10290|10279|0
1615582330000|2021-03-12 20:52:10||10282||10281||10282||10281|100
1615582340000|2021-03-12 20:52:20||10282||10282||10282||10282|0
1615582360000|2021-03-12 20:52:40|10285|10283|10291|10284|10292|10284|10285|10283|1633
1615582380000|2021-03-12 20:53:00|10289|10286|10289|10279|10289|10286|10289|10279|1043
1615582390000|2021-03-12 20:53:10|10287|10274|10285|10274|10289|10274|10284|10274|382
1615582400000|2021-03-12 20:53:20|10287|10275|10291|10283|10292|10283|10287|10275|500
1615582420000|2021-03-12 20:53:40|10292|10284|10296|10286|10297|10286|10291|10284|900
1615582430000|2021-03-12 20:53:50|10298|10287|10299|10286|10306|10298|10298|10286|5022
1615582460000|2021-03-12 20:54:20|10298||10298||10298||10298||0
1615582470000|2021-03-12 20:54:30||10288||10288||10288||10288|0
1615582480000|2021-03-12 20:54:40|10299|10289|10299|10292|10299|10292|10299|10289|1336
1615582490000|2021-03-12 20:54:50|10298|10289|10298|10293|10298|10293|10298|10289|772
1615582500000|2021-03-12 20:55:00|10299|10294|10303|10298|10303|10300|10299|10293|2149
1615582510000|2021-03-12 20:55:10|10307|10299|10302|10293|10307|10301|10302|10293|1003
1615582530000|2021-03-12 20:55:30|10301|10294|10299|10294|10301|10295|10297|10294|701
1615582540000|2021-03-12 20:55:40|10302|10295|10300|10295|10302|10297|10300|10295|100
1615582550000|2021-03-12 20:55:50|10302|10298|10310|10305|10310|10305|10302|10298|600
1615582560000|2021-03-12 20:56:00|10307|10306|10309|10300|10310|10306|10307|10300|0
1615582570000|2021-03-12 20:56:10|10308|10299|10306|10299|10308|10299|10305|10299|1310
1615582580000|2021-03-12 20:56:20|10307|10298|10306|10298|10307|10299|10306|10298|500
1615582590000|2021-03-12 20:56:30|10305|10299|10305|10298|10305|10299|10305|10298|211
1615582600000|2021-03-12 20:56:40|10306|10299|10309|10299|10309|10304|10306|10299|1400
1615582610000|2021-03-12 20:56:50|10310|10304|10316|10312|10317|10312|10309|10304|656
1615582620000|2021-03-12 20:57:00|10314|10313|10312|10299|10314|10313|10312|10299|1308
1615582630000|2021-03-12 20:57:10|10311||10308||10311||10307||300
1615582640000|2021-03-12 20:57:20|10307|10300|10307|10300|10307|10300|10307|10300|295
1615582650000|2021-03-12 20:57:30|||||||||200
1615582670000|2021-03-12 20:57:50|10306||10307||10307||10306||300
1615582680000|2021-03-12 20:58:00|10308|10301|10313|10306|10317|10311|10308|10300|1100
1615582690000|2021-03-12 20:58:10|10312||10313||10313||10312||722
1615582700000|2021-03-12 20:58:20|10309||10313||10313||10309||1914
1615582710000|2021-03-12 20:58:30|10311||10313||10317||10311||500
1615582720000|2021-03-12 20:58:40|10317|10308|10317|10310|10317|10310|10313|10308|300
1615582730000|2021-03-12 20:58:50|10315|10309|10316|10309|10319|10312|10315|10309|1000
1615582740000|2021-03-12 20:59:00|10314|10308|10311|10308|10314|10309|10311|10308|1100
1615582750000|2021-03-12 20:59:10|10313|10313|10319|10314|10321|10317|10313|10308|3514
1615582760000|2021-03-12 20:59:20|10317|10308|10320|10309|10320|10309|10317|10308|600
1615582770000|2021-03-12 20:59:30|10319|10310|10322|10315|10322|10315|10319|10309|2868
1615582780000|2021-03-12 20:59:40|10327|10316|10325|10317|10327|10317|10325|10316|800
1615582790000|2021-03-12 20:59:50|10327|10318|10328|10320|10332|10320|10327|10318|3800
1615815000000|2021-03-15 13:30:00|10400|10321|10400|10350|10400|10375|10388|10321|16029
1615815010000|2021-03-15 13:30:10|10360||10399||10400||10360||100
1615815020000|2021-03-15 13:30:20|10375|10340|10390|10329|10400|10340|10358|10328|2282
1615815030000|2021-03-15 13:30:30|10389|10330|10399|10329|10399|10330|10389|10329|0
1615815040000|2021-03-15 13:30:40|10396||10390||10396||10390||0
1615815050000|2021-03-15 13:30:50|10389|10330|10389|10330|10389|10330|10388|10329|500
1615815060000|2021-03-15 13:31:00|10388|10331|10388|10330|10388|10331|10378|10330|501
1615815070000|2021-03-15 13:31:10|10378||10388||10388||10378||0
1615815080000|2021-03-15 13:31:20|10366|10350|10389|10350|10389|10350|10366|10350|276
1615815090000|2021-03-15 13:31:30|10388||10389||10389||10388||300
1615815100000|2021-03-15 13:31:40|10388|10360|10389|10362|10389|10378|10388|10360|400
1615815110000|2021-03-15 13:31:50|10388|10363|10389|10363|10389|10363|10388|10362|0
1615815120000|2021-03-15 13:32:00|10390||10390||10390||10390||3200
1615815130000|2021-03-15 13:32:10|10384|10360|10386|10340|10386|10360|10351|10330|1233
1615815140000|2021-03-15 13:32:20|10383||10386||10386||10383||0
1615815150000|2021-03-15 13:32:30|||||||||121
1615815160000|2021-03-15 13:32:40|10385|10329|10383|10329|10385|10329|10383|10329|200
1615815190000|2021-03-15 13:33:10|10381|10330|10381|10329|10381|10330|10381|10329|0
1615815200000|2021-03-15 13:33:20|10380||10380||10380||10380||0
1615815210000|2021-03-15 13:33:30||10328||10330||10330||10328|818
1615815220000|2021-03-15 13:33:40|10379|10331|10378|10332|10380|10332|10377|10331|0
1615815230000|2021-03-15 13:33:50||10346||10332||10346||10332|100
1615815240000|2021-03-15 13:34:00||10346||10347||10347||10332|600
1615815250000|2021-03-15 13:34:10||10346||10351||10351||10332|100
1615815260000|2021-03-15 13:34:20||10346||10347||10347||10346|300
1615815270000|2021-03-15 13:34:30|10377|10353|10378|10347|10379|10353|10377|10347|1675
1615815280000|2021-03-15 13:34:40|10379|10328|10399|10346|10399|10346|10379|10328|300
1615815290000|2021-03-15 13:34:50|10398||10398||10398||10398||0
1615815300000|2021-03-15 13:35:00|10395|10329|10385|10330|10395|10330|10385|10329|100
1615815310000|2021-03-15 13:35:10|10388|10333|10380|10330|10392|10335|10380|10330|0
1615815330000|2021-03-15 13:35:30|10379|10331|10379|10331|10379|10331|10379|10331|0
1615815340000|2021-03-15 13:35:40||10332||10334||10334||10332|0
1615815360000|2021-03-15 13:36:00||10335||10339||10339||10335|370
1615815370000|2021-03-15 13:36:10|10400|10341|10417|10370|10417|10393|10399|10341|11051
1615815380000|2021-03-15 13:36:20|10416|10336|10407|10336|10417|10337|10407|10336|100
1615815390000|2021-03-15 13:36:30|10406|10337|10406|10337|10406|10337|10406|10337|200
1615815400000|2021-03-15 13:36:40||10350||10355||10355||10350|100
1615815410000|2021-03-15 13:36:50|||||||||100
1615815420000|2021-03-15 13:37:00|10405|10356|10403|10360|10405|10360|10403|10356|1448
1615815430000|2021-03-15 13:37:10|10402|10362|10404|10364|10404|10364|10402|10362|100
1615815440000|2021-03-15 13:37:20|10403|10371|10400|10355|10403|10371|10362|10355|875
1615815450000|2021-03-15 13:37:30|10398|10350|10367|10336|10398|10350|10366|10330|2284
1615815460000|2021-03-15 13:37:40|10366|10330|10365|10330|10366|10330|10365|10330|1000
1615815470000|2021-03-15 13:37:50|10364|10331|10336|10310|10364|10331|10336|10310|984
1615815480000|2021-03-15 13:38:00|10335||10334||10335||10334||400
1615815490000|2021-03-15 13:38:10|10333||10326||10333||10326||0
1615815500000|2021-03-15 13:38:20|10325|10325|10368|10340|10368|10340|10325|10310|937
1615815510000|2021-03-15 13:38:30|10367|10316|10364|10314|10367|10322|10364|10314|100
1615815520000|2021-03-15 13:38:40|10363|10318|10400|10335|10400|10363|10360|10318|3040
1615815530000|2021-03-15 13:38:50|10399|10339|10378|10329|10399|10339|10378|10324|200
1615815540000|2021-03-15 13:39:00||10334||10334||10334||10334|0
1615815550000|2021-03-15 13:39:10|10377|10340|10376|10328|10377|10340|10376|10328|900
1615815570000|2021-03-15 13:39:30|10375|10310|10363|10310|10375|10311|10340|10310|200
1615815580000|2021-03-15 13:39:40|10362|10311|10358|10311|10362|10311|10355|10310|0
1615815590000|2021-03-15 13:39:50|10357|10310|10350|10310|10357|10315|10350|10310|250
1615815600000|2021-03-15 13:40:00|10349|10312|10356|10316|10358|10316|10349|10311|100
1615815620000|2021-03-15 13:40:20|10355|10315|10353|10317|10355|10335|10353|10315|1300
1615815630000|2021-03-15 13:40:30|10370|10322|10370|10327|10370|10327|10369|10322|0
1615815640000|2021-03-15 13:40:40|10369|10322|10369|10323|10370|10323|10368|10322|400
1615815650000|2021-03-15 13:40:50|10368|10322|10368|10322|10368|10322|10368|10322|0
1615815670000|2021-03-15 13:41:10|10367|10324|10366|10321|10367|10324|10366|10321|0
1615815690000|2021-03-15 13:41:30|10365||10364||10365||10364||0
1615815700000|2021-03-15 13:41:40|10363|10322|10360|10321|10363|10322|10360|10321|500
1615815720000|2021-03-15 13:42:00|||||||||200
1615815730000|2021-03-15 13:42:10||10323||10324||10324||10323|0
1615815740000|2021-03-15 13:42:20|10359|10322|10359|10324|10359|10324|10359|10322|0
1615815750000|2021-03-15 13:42:30|10358|10325|10359|10338|10359|10338|10358|10325|0
1615815760000|2021-03-15 13:42:40|10349|10321|10349|10321|10349|10321|10347|10321|0
1615815770000|2021-03-15 13:42:50|10348|10330|10338|10310|10348|10331|10338|10310|1100
1615815780000|2021-03-15 13:43:00|10332|10308|10334|10308|10336|10308|10323|10308|500
1615815790000|2021-03-15 13:43:10|10333||10333||10334||10333||250
1615815800000|2021-03-15 13:43:20|10328|10304|10328|10302|10332|10304|10321|10302|1055
1615815840000|2021-03-15 13:44:00|10339|10308|10349|10315|10349|10315|10339|10308|624
1615815860000|2021-03-15 13:44:20|10346|10305|10346|10308|10346|10308|10346|10305|0
1615815870000|2021-03-15 13:44:30|||||||||100
1615815880000|2021-03-15 13:44:40||10320||10320||10320||10320|0
1615815890000|2021-03-15 13:44:50|10357||10356||10357||10356||0
1615815900000|2021-03-15 13:45:00|10350|10328|10357|10328|10357|10328|10346|10328|0
1615815920000|2021-03-15 13:45:20|||||||||100
1615815950000|2021-03-15 13:45:50||10341||10330||10341||10329|172
1615815960000|2021-03-15 13:46:00|10349|10331|10356|10320|10357|10331|10349|10320|600
1615815970000|2021-03-15 13:46:10|10357|10328|10348|10320|10357|10328|10348|10320|400
1615815980000|2021-03-15 13:46:20|10355||10353||10355||10353||200
1615815990000|2021-03-15 13:46:30|10352|10312|10352|10312|10352|10313|10352|10311|803
1615816000000|2021-03-15 13:46:40|10351|10313|10351|10312|10351|10320|10351|10312|1150
1615816010000|2021-03-15 13:46:50|10352||10352||10352||10350||0
1615816020000|2021-03-15 13:47:00|10351|10313|10350|10314|10351|10314|10350|10312|0
1615816030000|2021-03-15 13:47:10|10351|10320|10356|10320|10356|10320|10351|10320|0
1615816040000|2021-03-15 13:47:20|10355|10321|10345|10321|10355|10321|10345|10321|0
1615816050000|2021-03-15 13:47:30|10344|10322|10338|10322|10344|10323|10337|10322|0
1615816060000|2021-03-15 13:47:40|10337|10329|10328|10304|10341|10329|10326|10302|2562
1615816070000|2021-03-15 13:47:50|10327|10305|10320|10302|10328|10307|10320|10302|900
1615816080000|2021-03-15 13:48:00|10318|10306|10314|10302|10318|10306|10314|10302|400
1615816090000|2021-03-15 13:48:10|10313||10313||10313||10313||0
1615816100000|2021-03-15 13:48:20|10309|10300|10284|10239|10309|10300|10247|10231|5771
1615816110000|2021-03-15 13:48:30|10283|10245|10254|10213|10283|10248|10254|10213|611
1615816120000|2021-03-15 13:48:40|10251|10212|10249|10223|10253|10223|10246|10200|300
1615816130000|2021-03-15 13:48:50|10288|10229|10288|10247|10288|10248|10287|10229|1623
1615816140000|2021-03-15 13:49:00|10291||10291||10291||10291||100
1615816150000|2021-03-15 13:49:10|10316|10251|10290|10251|10316|10251|10290|10251|0
1615816160000|2021-03-15 13:49:20|10323|10270|10323|10270|10323|10270|10323|10270|300
1615816170000|2021-03-15 13:49:30|10320|10271|10307|10270|10320|10271|10307|10270|100
1615816180000|2021-03-15 13:49:40|10306|10271|10285|10250|10306|10271|10285|10250|1200
1615816190000|2021-03-15 13:49:50|10284|10251|10277|10251|10284|10251|10277|10251|0
1615816200000|2021-03-15 13:50:00|10276|10252|10315|10272|10315|10272|10274|10252|1537
1615816210000|2021-03-15 13:50:10|10316|10259|10316|10261|10316|10261|10316|10259|0
1615816220000|2021-03-15 13:50:20|10315||10307||10315||10307||300
1615816230000|2021-03-15 13:50:30|10305||10301||10305||10301||0
1615816240000|2021-03-15 13:50:40|10302||10302||10302||10301||0
1615816250000|2021-03-15 13:50:50|10326||10326||10326||10325||500
1615816260000|2021-03-15 13:51:00|10301||10326||10326||10301||0
1615816270000|2021-03-15 13:51:10|10301|10275|10325|10295|10326|10297|10301|10275|400
1615816280000|2021-03-15 13:51:20|10324|10296|10324|10298|10326|10298|10324|10295|1742
1615816290000|2021-03-15 13:51:30|10326|10299|10324|10302|10326|10302|10324|10299|300
1615816300000|2021-03-15 13:51:40|10323|10295|10330|10296|10333|10296|10323|10295|100
1615816310000|2021-03-15 13:51:50|10327|10297|10325|10296|10333|10297|10319|10295|0
1615816320000|2021-03-15 13:52:00|10323|10297|10314|10299|10323|10299|10314|10297|0
1615816330000|2021-03-15 13:52:10|10356|10306|10369|10329|10370|10329|10355|10306|300
1615816340000|2021-03-15 13:52:20|10370||10370||10370||10370||0
1615816350000|2021-03-15 13:52:30|10369|10330|10360|10309|10369|10330|10360|10309|400
1615816360000|2021-03-15 13:52:40|10359|10311|10367|10343|10367|10343|10356|10311|100
1615816370000|2021-03-15 13:52:50|10363|10333|10359|10326|10367|10333|10356|10313|100
1615816380000|2021-03-15 13:53:00|10357|10327|10351|10312|10361|10331|10351|10312|0
1615816390000|2021-03-15 13:53:10|10350|10313|10370|10346|10370|10347|10349|10313|500
1615816400000|2021-03-15 13:53:20|10369|10315|10361|10332|10369|10332|10361|10315|0
1615816410000|2021-03-15 13:53:30|10360|10333|10360|10313|10360|10334|10360|10312|0
1615816420000|2021-03-15 13:53:40||10314||10316||10316||10314|400
1615816430000|2021-03-15 13:53:50|10359|10317|10359|10319|10359|10319|10359|10317|600
1615816440000|2021-03-15 13:54:00|10358|10321|10360|10334|10360|10334|10357|10321|200
1615816450000|2021-03-15 13:54:10||10340||10348||10348||10340|100
1615816460000|2021-03-15 13:54:20|10365|10355|10394|10362|10394|10363|10365|10355|638
1615816470000|2021-03-15 13:54:30|10392|10349|10388|10367|10392|10367|10388|10349|0
1615816480000|2021-03-15 13:54:40|10387|10356|10386|10356|10387|10356|10385|10356|0
1615816500000|2021-03-15 13:55:00|10385|10359|10377|10351|10385|10360|10376|10351|200
1615816510000|2021-03-15 13:55:10|10375|10352|10369|10337|10375|10352|10369|10336|0
1615816520000|2021-03-15 13:55:20|10368|10362|10366|10339|10371|10363|10366|10338|300
1615816530000|2021-03-15 13:55:30|10365|10340|10366|10341|10368|10341|10365|10340|400
1615816540000|2021-03-15 13:55:40|10365|10343|10370|10348|10370|10356|10365|10343|300
1615816550000|2021-03-15 13:55:50|10375|10356|10375|10361|10375|10361|10370|10356|700
1615816560000|2021-03-15 13:56:00|10380|10362|10400|10370|10400|10380|10380|10362|744
1615816570000|2021-03-15 13:56:10|10397|10371|10420|10395|10436|10413|10397|10371|2400
1615816580000|2021-03-15 13:56:20|10432|10397|10416|10393|10432|10397|10416|10370|0
1615816590000|2021-03-15 13:56:30|10418|10396|10418|10388|10418|10396|10417|10370|300
1615816600000|2021-03-15 13:56:40|10417|10389|10421|10401|10421|10401|10417|10388|2450
1615816610000|2021-03-15 13:56:50|10418|10389|10417|10391|10418|10391|10417|10389|350
1615816620000|2021-03-15 13:57:00|10411|10390|10408|10366|10418|10390|10401|10366|2548
1615816630000|2021-03-15 13:57:10|10400|10355|10385|10351|10400|10356|10385|10350|0
1615816640000|2021-03-15 13:57:20||10350||10351||10351||10350|0
1615816650000|2021-03-15 13:57:30||10352||10352||10352||10352|0
1615816670000|2021-03-15 13:57:50||10353||10356||10356||10353|200
1615816680000|2021-03-15 13:58:00||10357||10357||10357||10357|0
1615816690000|2021-03-15 13:58:10|10391|10363|10395|10360|10400|10372|10385|10358|1100
1615816700000|2021-03-15 13:58:20|10392|10361|10395|10362|10395|10362|10385|10360|400
1615816710000|2021-03-15 13:58:30|10385|10363|10395|10363|10395|10363|10385|10362|100
1615816720000|2021-03-15 13:58:40|10385||10395||10395||10385||0
1615816730000|2021-03-15 13:58:50|10394||10394||10394||10394||0
1615816740000|2021-03-15 13:59:00|10393|10356|10366|10340|10393|10356|10366|10340|1290
1615816750000|2021-03-15 13:59:10|10365||10377||10381||10363||0
1615816760000|2021-03-15 13:59:20|10381||10379||10381||10379||172
1615816770000|2021-03-15 13:59:30|10377|10348|10416|10388|10424|10389|10377|10348|2150
1615816780000|2021-03-15 13:59:40|10414||10400||10414||10400||590
1615816790000|2021-03-15 13:59:50|10399|10400|10422|10401|10424|10401|10399|10400|500
1615816800000|2021-03-15 14:00:00|10421|10381|10400|10373|10421|10381|10393|10351|7454
1615816810000|2021-03-15 14:00:10|10401|10364|10392|10365|10401|10374|10392|10364|0
1615816820000|2021-03-15 14:00:20|10391|10374|10392|10374|10392|10374|10391|10374|0
1615816830000|2021-03-15 14:00:30|10391|10378|10416|10387|10424|10387|10391|10378|1300
1615816840000|2021-03-15 14:00:40|10415||10408||10415||10407||0
1615816850000|2021-03-15 14:00:50|10407|10388|10424|10404|10434|10404|10404|10388|600
1615816860000|2021-03-15 14:01:00|10422||10424||10434||10421||132
1615816870000|2021-03-15 14:01:10|||||||||1100
1615816880000|2021-03-15 14:01:20|10423|10388|10407|10374|10423|10388|10406|10374|700
1615816890000|2021-03-15 14:01:30||10375||10375||10375||10375|100
1615816910000|2021-03-15 14:01:50|||||||||100
1615816920000|2021-03-15 14:02:00|10433|10395|10419|10397|10433|10402|10419|10395|600
1615816930000|2021-03-15 14:02:10|10418|10408|10450|10423|10450|10423|10418|10408|900
1615816940000|2021-03-15 14:02:20|10449|10409|10436|10403|10449|10409|10436|10400|0
1615816950000|2021-03-15 14:02:30|10435|10402|10435|10405|10435|10405|10432|10402|0
1615816960000|2021-03-15 14:02:40|10430|10407|10429|10407|10430|10407|10429|10407|300
1615816970000|2021-03-15 14:02:50|10428|10408|10450|10425|10450|10425|10428|10408|1337
1615816990000|2021-03-15 14:03:10|10448||10440||10448||10440||2200
1615817000000|2021-03-15 14:03:20|10450|10426|10450|10440|10450|10440|10442|10426|2735
1615817010000|2021-03-15 14:03:30|10461||10459||10469||10459||0
1615817020000|2021-03-15 14:03:40|10458||10458||10458||10458||0
1615817040000|2021-03-15 14:04:00|10454|10435|10445|10425|10454|10435|10445|10425|1393
1615817050000|2021-03-15 14:04:10|10448|10429|10440|10425|10448|10429|10440|10425|800
1615817060000|2021-03-15 14:04:20|10444|10429|10458|10430|10459|10430|10444|10429|400
1615817070000|2021-03-15 14:04:30|10456|10431|10456|10431|10456|10431|10456|10431|0
1615817080000|2021-03-15 14:04:40|10455||10450||10455||10450||100
1615817100000|2021-03-15 14:05:00|10456|10432|10466|10432|10466|10432|10455|10432|700
1615817110000|2021-03-15 14:05:10|10459||10459||10466||10459||0
1615817120000|2021-03-15 14:05:20|10458|10433|10459|10433|10459|10433|10458|10432|0
1615817130000|2021-03-15 14:05:30|10458|10434|10459|10434|10459|10435|10458|10434|500
1615817140000|2021-03-15 14:05:40|10458|10435|10458|10435|10458|10435|10458|10435|1100
1615817150000|2021-03-15 14:05:50|10459||10459||10459||10459||0
1615817170000|2021-03-15 14:06:10|||||||||400
1615817180000|2021-03-15 14:06:20|||||||||100
1615817190000|2021-03-15 14:06:30|10458|10425|10446|10425|10458|10425|10444|10425|700
1615817200000|2021-03-15 14:06:40|10445|10407|10441|10407|10445|10407|10439|10407|1430
1615817210000|2021-03-15 14:06:50|10435||10435||10435||10435||100
1615817220000|2021-03-15 14:07:00|10434||10435||10435||10434||600
1615817230000|2021-03-15 14:07:10|||||||||100
1615817250000|2021-03-15 14:07:30|10434|10409|10439|10409|10439|10409|10433|10409|300
1615817260000|2021-03-15 14:07:40||10410||10410||10410||10410|0
1615817270000|2021-03-15 14:07:50|10438||10437||10438||10437||100
1615817280000|2021-03-15 14:08:00|10436||10435||10436||10435||100
1615817290000|2021-03-15 14:08:10|10430|10407|10430|10401|10435|10407|10430|10385|100
1615817310000|2021-03-15 14:08:30|10429|10387|10422|10377|10429|10400|10422|10377|100
1615817320000|2021-03-15 14:08:40|10423|10378|10417|10364|10423|10378|10417|10363|0
1615817330000|2021-03-15 14:08:50|10416|10363|10404|10361|10416|10365|10404|10361|1300
1615817340000|2021-03-15 14:09:00|10403||10401||10403||10401||0
1615817350000|2021-03-15 14:09:10|10400||10389||10400||10389||0
1615817360000|2021-03-15 14:09:20|10388||10388||10388||10388||0
1615817370000|2021-03-15 14:09:30|10387|10360|10382|10360|10387|10360|10382|10360|200
1615817380000|2021-03-15 14:09:40|10381|10364|10395|10373|10396|10380|10380|10364|1303
1615817390000|2021-03-15 14:09:50|10394|10362|10394|10364|10395|10375|10394|10362|0
1615817400000|2021-03-15 14:10:00|10395|10380|10420|10384|10420|10384|10395|10380|300
1615817420000|2021-03-15 14:10:20|10419|10386|10418|10384|10419|10386|10418|10384|0
1615817430000|2021-03-15 14:10:30||10385||10385||10385||10385|0
1615817440000|2021-03-15 14:10:40||10386||10386||10386||10385|0
1615817450000|2021-03-15 14:10:50||10385||10386||10386||10385|157
1615817460000|2021-03-15 14:11:00|10419|10387|10419|10386|10419|10387|10419|10386|100
1615817470000|2021-03-15 14:11:10|10425|10387|10440|10403|10440|10403|10425|10387|388
1615817480000|2021-03-15 14:11:20|10439|10404|10449|10430|10460|10435|10438|10404|560
1615817500000|2021-03-15 14:11:40|10440|10411|10445|10417|10447|10417|10440|10411|900
1615817510000|2021-03-15 14:11:50||10419||10419||10419||10419|0
1615817520000|2021-03-15 14:12:00|10449|10421|10459|10433|10459|10433|10449|10414|500
1615817530000|2021-03-15 14:12:10|10460|10434|10459|10434|10460|10434|10459|10434|200
1615817540000|2021-03-15 14:12:20|10458||10456||10458||10456||0
1615817550000|2021-03-15 14:12:30|10454||10451||10454||10449||100
1615817560000|2021-03-15 14:12:40||10415||10415||10416||10415|100
1615817580000|2021-03-15 14:13:00||10416||10415||10416||10415|0
1615817590000|2021-03-15 14:13:10||10417||10416||10417||10416|0
1615817600000|2021-03-15 14:13:20||10417||10418||10418||10416|250
1615817610000|2021-03-15 14:13:30|||||||||100
1615817620000|2021-03-15 14:13:40|10450|10424|10440|10418|10450|10424|10430|10417|1203
1615817630000|2021-03-15 14:13:50||10416||10416||10417||10416|0
1615817640000|2021-03-15 14:14:00|||||||||100
1615817660000|2021-03-15 14:14:20|10439|10417|10430|10416|10440|10417|10430|10416|200
1615817680000|2021-03-15 14:14:40|10429|10401|10429|10400|10429|10401|10429|10400|100
1615817690000|2021-03-15 14:14:50|10428|10402|10428|10402|10429|10402|10428|10402|100
1615817710000|2021-03-15 14:15:10|10422|10395|10421|10393|10428|10395|10405|10380|900
1615817720000|2021-03-15 14:15:20|10426||10424||10426||10424||0
1615817730000|2021-03-15 14:15:30|10423||10424||10424||10423||0
1615817740000|2021-03-15 14:15:40|10423|10391|10423|10391|10423|10391|10423|10391|0
1615817750000|2021-03-15 14:15:50|10422|10386|10416|10382|10422|10386|10404|10380|1400
1615817760000|2021-03-15 14:16:00|10415|10383|10423|10400|10423|10400|10415|10382|0
1615817770000|2021-03-15 14:16:10|10422||10423||10423||10422||0
1615817780000|2021-03-15 14:16:20|10422||10422||10422||10422||200
1615817790000|2021-03-15 14:16:30|10421||10422||10422||10421||0
1615817800000|2021-03-15 14:16:40|10420||10420||10420||10419||0
1615817810000|2021-03-15 14:16:50|10419|10387|10409|10382|10419|10387|10409|10382|100
1615817840000|2021-03-15 14:17:20|10408||10409||10409||10408||0
1615817850000|2021-03-15 14:17:30|10408|10391|10409|10392|10409|10392|10408|10391|100
1615817860000|2021-03-15 14:17:40|10408|10382|10411|10382|10414|10386|10408|10382|0
1615817870000|2021-03-15 14:17:50|||||||||791
1615817880000|2021-03-15 14:18:00||10383||10382||10383||10382|0
1615817890000|2021-03-15 14:18:10|10412|10383|10412|10384|10412|10384|10412|10383|0
1615817900000|2021-03-15 14:18:20|10418|10390|10426|10386|10443|10419|10418|10385|817
1615817910000|2021-03-15 14:18:30|10425|10385|10422|10387|10425|10387|10421|10385|0
1615817920000|2021-03-15 14:18:40|10421|10386|10420|10387|10421|10387|10417|10386|0
1615817930000|2021-03-15 14:18:50|10421|10386|10420|10387|10421|10387|10417|10386|0
1615817940000|2021-03-15 14:19:00|10419|10386|10424|10389|10424|10390|10415|10386|0
1615817950000|2021-03-15 14:19:10|10423||10423||10425||10421||0
1615817960000|2021-03-15 14:19:20|10425|10387|10419|10387|10425|10389|10418|10387|0
1615817970000|2021-03-15 14:19:30|10418|10388|10413|10380|10420|10388|10413|10380|0
1615817980000|2021-03-15 14:19:40|10412|10381|10413|10380|10414|10382|10412|10380|0
1615817990000|2021-03-15 14:19:50|10414|10382|10411|10381|10414|10382|10411|10380|0
1615818000000|2021-03-15 14:20:00|10410|10380|10410|10380|10413|10382|10409|10380|0
1615818010000|2021-03-15 14:20:10|10396|10370|10396|10355|10400|10370|10390|10351|1174
1615818020000|2021-03-15 14:20:20|10395|10358|10393|10358|10395|10358|10392|10342|100
1615818030000|2021-03-15 14:20:30|10392|10356|10417|10366|10427|10382|10391|10356|2740
1615818040000|2021-03-15 14:20:40|10416|10367|10411|10371|10416|10372|10411|10367|300
1615818050000|2021-03-15 14:20:50|10400|10369|10400|10366|10411|10371|10399|10366|100
1615818080000|2021-03-15 14:21:20|10399|10362|10396|10356|10399|10362|10396|10356|0
1615818090000|2021-03-15 14:21:30|10395|10342|10389|10342|10395|10342|10389|10342|0
1615818100000|2021-03-15 14:21:40|10388|10329|10368|10323|10388|10329|10368|10323|100
1615818110000|2021-03-15 14:21:50|10367||10366||10367||10366||0
1615818120000|2021-03-15 14:22:00|10361|10315|10353|10318|10361|10321|10352|10315|0
1615818130000|2021-03-15 14:22:10|10352|10321|10351|10318|10353|10321|10351|10318|100
1615818140000|2021-03-15 14:22:20|10350||10350||10351||10349||100
1615818150000|2021-03-15 14:22:30|10349||10345||10349||10345||500
1615818160000|2021-03-15 14:22:40|10344||10344||10344||10344||0
1615818170000|2021-03-15 14:22:50|10343|10319|10341|10301|10343|10319|10341|10301|0
1615818180000|2021-03-15 14:23:00|10340|10304|10344|10317|10344|10317|10340|10304|1500
1615818190000|2021-03-15 14:23:10|10343|10318|10343|10310|10344|10318|10343|10310|100
1615818200000|2021-03-15 14:23:20||10311||10310||10311||10310|0
1615818210000|2021-03-15 14:23:30|10368|10311|10357|10327|10368|10327|10357|10311|0
1615818220000|2021-03-15 14:23:40|10347||10357||10357||10347||200
1615818240000|2021-03-15 14:24:00|10376|10340|10387|10348|10387|10348|10376|10340|300
1615818250000|2021-03-15 14:24:10|10394||10378||10394||10378||0
1615818260000|2021-03-15 14:24:20|10389|10340|10381|10340|10389|10341|10374|10340|1000
1615818270000|2021-03-15 14:24:30|10379|10339|10375|10339|10379|10339|10375|10339|0
1615818280000|2021-03-15 14:24:40|10374|10335|10363|10339|10374|10339|10362|10335|0
1615818290000|2021-03-15 14:24:50|10361|10335|10359|10335|10363|10335|10357|10335|0
1615818310000|2021-03-15 14:25:10|10366|10339|10389|10341|10389|10341|10366|10339|300
1615818320000|2021-03-15 14:25:20|10397|10342|10380|10352|10398|10352|10380|10341|600
1615818330000|2021-03-15 14:25:30|10379|10353|10380|10353|10380|10353|10378|10353|0
1615818340000|2021-03-15 14:25:40|10379|10352|10380|10352|10380|10353|10378|10352|0
1615818350000|2021-03-15 14:25:50|10379|10353|10377|10352|10380|10353|10377|10352|100
1615818360000|2021-03-15 14:26:00|10376|10341|10375|10350|10376|10351|10373|10341|0
1615818370000|2021-03-15 14:26:10|10374|10341|10360|10335|10375|10341|10360|10335|300
1615818380000|2021-03-15 14:26:20|10359||10348||10360||10348||500
1615818390000|2021-03-15 14:26:30|10347|10324|10344|10324|10347|10324|10344|10324|1200
1615818400000|2021-03-15 14:26:40|10343|10323|10370|10324|10375|10324|10343|10323|0
1615818410000|2021-03-15 14:26:50|10369|10323|10362|10323|10369|10323|10362|10323|0
1615818420000|2021-03-15 14:27:00|10361|10340|10356|10323|10362|10340|10356|10323|200
1615818430000|2021-03-15 14:27:10|10355|10322|10351|10322|10355|10322|10351|10322|0
1615818440000|2021-03-15 14:27:20|10350|10325|10351|10322|10351|10325|10350|10322|675
1615818450000|2021-03-15 14:27:30|10350|10323|10350|10323|10350|10323|10350|10322|0
1615818460000|2021-03-15 14:27:40|10349|10324|10352|10323|10353|10333|10349|10323|100
1615818480000|2021-03-15 14:28:00|10351|10322|10349|10323|10352|10323|10349|10322|400
1615818490000|2021-03-15 14:28:10|10348|10322|10347|10322|10348|10323|10346|10322|0
1615818500000|2021-03-15 14:28:20|10346|10323|10346|10322|10347|10323|10346|10322|200
1615818510000|2021-03-15 14:28:30|10347|10323|10346|10322|10347|10323|10346|10322|0
1615818530000|2021-03-15 14:28:50||10323||10323||10323||10323|200
1615818540000|2021-03-15 14:29:00|||||||||1125
1615818550000|2021-03-15 14:29:10|10345|10322|10341|10322|10345|10323|10341|10322|0
1615818560000|2021-03-15 14:29:20|10340|10323|10333|10305|10340|10323|10325|10301|3200
1615818570000|2021-03-15 14:29:30|10332|10321|10333|10323|10340|10323|10326|10321|4428
1615818580000|2021-03-15 14:29:40|10332|10324|10333|10325|10333|10325|10332|10323|500
1615818590000|2021-03-15 14:29:50|10346|10326|10350|10327|10350|10327|10346|10326|600
1615818600000|2021-03-15 14:30:00|10349|10331|10340|10331|10350|10331|10340|10331|1597
1615818610000|2021-03-15 14:30:10|10339|10314|10339|10314|10340|10314|10339|10314|701
1615818620000|2021-03-15 14:30:20|10340||10340||10340||10340||0
1615818640000|2021-03-15 14:30:40|10339||10340||10340||10339||0
1615818660000|2021-03-15 14:31:00|10339||10340||10340||10339||0
1615818670000|2021-03-15 14:31:10|10339|10318|10330|10306|10339|10318|10330|10306|300
1615818690000|2021-03-15 14:31:30|10329|10307|10328|10307|10329|10308|10328|10307|400
1615818700000|2021-03-15 14:31:40|10327|10308|10327|10308|10328|10311|10325|10307|300
1615818710000|2021-03-15 14:31:50|10328|10309|10328|10308|10328|10309|10324|10308|200
1615818720000|2021-03-15 14:32:00|10331|10312|10346|10331|10349|10331|10329|10308|1800
1615818730000|2021-03-15 14:32:10|10350|10335|10368|10349|10373|10351|10349|10335|450
1615818740000|2021-03-15 14:32:20||10350||10350||10350||10350|100
1615818750000|2021-03-15 14:32:30|10374|10354|10376|10350|10380|10370|10374|10350|2660
1615818760000|2021-03-15 14:32:40|10380||10380||10380||10380||0
1615818770000|2021-03-15 14:32:50|10377||10380||10380||10377||2000
1615818780000|2021-03-15 14:33:00|10379||10371||10379||10370||100
1615818790000|2021-03-15 14:33:10|10370||10369||10375||10369||160
1615818800000|2021-03-15 14:33:20|10370||10369||10370||10368||0
1615818810000|2021-03-15 14:33:30|10368||10369||10369||10368||0
1615818820000|2021-03-15 14:33:40|10368|10337|10361|10349|10368|10349|10358|10337|200
1615818830000|2021-03-15 14:33:50|10362|10332|10359|10337|10362|10337|10353|10332|300
1615818840000|2021-03-15 14:34:00|10358||10358||10359||10358||0
1615818860000|2021-03-15 14:34:20|||||||||200
1615818870000|2021-03-15 14:34:30|10356||10356||10357||10356||100
1615818880000|2021-03-15 14:34:40|10355||10356||10357||10354||0
1615818890000|2021-03-15 14:34:50|10357||10352||10357||10352||0
1615818900000|2021-03-15 14:35:00|10349||10355||10355||10349||0
1615818910000|2021-03-15 14:35:10|10354|10324|10353|10324|10354|10324|10353|10324|0
1615818920000|2021-03-15 14:35:20|10357|10329|10376|10345|10376|10356|10357|10329|2389
1615818930000|2021-03-15 14:35:30|10375|10346|10369|10344|10375|10346|10368|10344|500
1615818940000|2021-03-15 14:35:40|||||||||373
1615818950000|2021-03-15 14:35:50|10368||10368||10368||10366||100
1615818960000|2021-03-15 14:36:00|10366||10363||10368||10361||100
1615818970000|2021-03-15 14:36:10|10362|10348|10362|10337|10365|10348|10360|10336|517
1615818980000|2021-03-15 14:36:20|10363||10362||10363||10362||0
1615818990000|2021-03-15 14:36:30|10363||10361||10363||10361||120
1615819000000|2021-03-15 14:36:40|10360||10360||10362||10359||0
1615819010000|2021-03-15 14:36:50|10359||10355||10359||10354||210
1615819020000|2021-03-15 14:37:00|10354||10355||10355||10353||1000
1615819030000|2021-03-15 14:37:10|10359|10324|10345|10325|10359|10325|10345|10324|300
1615819040000|2021-03-15 14:37:20|10344|10322|10344|10322|10345|10322|10343|10322|1106
1615819050000|2021-03-15 14:37:30|10343|10331|10345|10323|10348|10332|10340|10322|859
1615819060000|2021-03-15 14:37:40|10344|10325|10346|10325|10347|10325|10343|10325|0
1615819070000|2021-03-15 14:37:50|10345|10326|10345|10326|10345|10326|10344|10326|100
1615819080000|2021-03-15 14:38:00|10344|10325|10344|10327|10345|10327|10344|10325|0
1615819100000|2021-03-15 14:38:20|||||||||200
1615819110000|2021-03-15 14:38:30||10326||10326||10326||10326|0
1615819120000|2021-03-15 14:38:40|10343|10325|10344|10325|10344|10325|10343|10325|1200
1615819130000|2021-03-15 14:38:50|10343|10329|10344|10329|10344|10329|10343|10329|800
1615819140000|2021-03-15 14:39:00|10343|10325|10344|10325|10345|10325|10343|10325|300
1615819150000|2021-03-15 14:39:10||10329||10329||10329||10329|0
1615819160000|2021-03-15 14:39:20|10343||10344||10344||10343||935
1615819170000|2021-03-15 14:39:30|10343||10344||10344||10342||100
1615819180000|2021-03-15 14:39:40|||||||||100
1615819190000|2021-03-15 14:39:50|10341|10336|10342|10329|10345|10336|10341|10329|1004
1615819200000|2021-03-15 14:40:00|10345|10330|10341|10330|10345|10330|10340|10330|0
1615819210000|2021-03-15 14:40:10|10340||10341||10341||10340||0
1615819240000|2021-03-15 14:40:40|10347|10335|10361|10336|10361|10336|10347|10335|1240
1615819250000|2021-03-15 14:40:50|10360||10360||10360||10360||300
1615819260000|2021-03-15 14:41:00|10359||10359||10360||10359||0
1615819270000|2021-03-15 14:41:10|10358|10333|10357|10333|10360|10334|10357|10333|0
1615819280000|2021-03-15 14:41:20|10359|10334|10366|10333|10366|10334|10359|10333|300
1615819290000|2021-03-15 14:41:30|10365|10334|10365|10334|10366|10334|10365|10334|0
1615819300000|2021-03-15 14:41:40|10373|10340|10372|10347|10373|10347|10367|10340|100
1615819330000|2021-03-15 14:42:10|10378|10343|10378|10349|10384|10355|10378|10343|800
1615819340000|2021-03-15 14:42:20||10350||10351||10351||10349|0
1615819350000|2021-03-15 14:42:30||10350||10352||10352||10350|0
1615819360000|2021-03-15 14:42:40|10377|10354|10378|10354|10378|10354|10377|10354|0
1615819370000|2021-03-15 14:42:50|10384|10353|10379|10352|10390|10370|10379|10348|300
1615819380000|2021-03-15 14:43:00|10387|10359|10385|10356|10387|10359|10380|10350|0
1615819390000|2021-03-15 14:43:10|10384|10376|10390|10378|10390|10378|10384|10376|0
1615819400000|2021-03-15 14:43:20|10389|10377|10390|10381|10390|10381|10389|10377|200
1615819410000|2021-03-15 14:43:30|10389|10380|10390|10375|10390|10380|10389|10362|300
1615819420000|2021-03-15 14:43:40||10362||10362||10362||10362|200
1615819430000|2021-03-15 14:43:50||10363||10378||10378||10363|1200
1615819440000|2021-03-15 14:44:00|10400|10379|10400|10383|10411|10393|10389|10379|1473
1615819450000|2021-03-15 14:44:10||10384||10384||10384||10384|200
1615819460000|2021-03-15 14:44:20|10411|10385|10405|10385|10411|10385|10405|10384|300
1615819470000|2021-03-15 14:44:30||10384||10385||10385||10384|100
1615819500000|2021-03-15 14:45:00|10404|10386|10404|10386|10404|10386|10404|10385|1715
1615819510000|2021-03-15 14:45:10||10385||10385||10385||10385|100
1615819520000|2021-03-15 14:45:20|||||||||100
1615819530000|2021-03-15 14:45:30|10400|10384|10403|10379|10403|10384|10394|10378|2300
1615819540000|2021-03-15 14:45:40||10380||10380||10380||10380|0
1615819550000|2021-03-15 14:45:50|10404|10385|10432|10416|10438|10416|10404|10385|2293
1615819560000|2021-03-15 14:46:00|10428|10420|10436|10420|10436|10420|10424|10420|0
1615819570000|2021-03-15 14:46:10|10435|10425|10430|10425|10436|10425|10430|10425|100
1615819580000|2021-03-15 14:46:20|10429|10420|10430|10408|10430|10420|10429|10408|200
1615819590000|2021-03-15 14:46:30|10429||10430||10430||10429||400
1615819600000|2021-03-15 14:46:40|10433|10409|10433|10418|10433|10418|10431|10409|100
1615819620000|2021-03-15 14:47:00|10430||10430||10430||10430||0
1615819630000|2021-03-15 14:47:10||10416||10416||10416||10416|100
1615819650000|2021-03-15 14:47:30|10425|10415|10425|10400|10425|10415|10420|10399|500
1615819660000|2021-03-15 14:47:40||10401||10401||10401||10401|0
1615819670000|2021-03-15 14:47:50|10430|10402|10455|10445|10455|10450|10430|10402|2600
1615819680000|2021-03-15 14:48:00|10466|10449|10459|10445|10466|10449|10459|10445|100
1615819690000|2021-03-15 14:48:10|10460|10446|10460|10450|10460|10453|10459|10446|100
1615819700000|2021-03-15 14:48:20|10459|10441|10453|10434|10460|10441|10440|10430|1757
1615819710000|2021-03-15 14:48:30||10433||10436||10436||10433|100
1615819720000|2021-03-15 14:48:40|10460|10440|10465|10439|10465|10443|10460|10439|400
1615819730000|2021-03-15 14:48:50|10468|10442|10469|10447|10470|10451|10465|10440|100
1615819740000|2021-03-15 14:49:00|10470|10448|10467|10451|10470|10451|10467|10448|0
1615819750000|2021-03-15 14:49:10|10468|10440|10468|10440|10468|10440|10468|10440|0
1615819760000|2021-03-15 14:49:20|10465|10441|10465|10433|10465|10441|10460|10431|100
1615819770000|2021-03-15 14:49:30|10440|10434|10462|10439|10465|10439|10440|10434|2058
1615819780000|2021-03-15 14:49:40||10441||10440||10441||10440|100
1615819790000|2021-03-15 14:49:50|10461|10435|10457|10430|10461|10435|10457|10429|0
1615819820000|2021-03-15 14:50:20|10451|10429|10435|10403|10451|10429|10435|10401|1573
1615819830000|2021-03-15 14:50:30||10402||10402||10402||10402|0
1615819850000|2021-03-15 14:50:50|10434|10403|10431|10406|10434|10406|10431|10403|315
1615819860000|2021-03-15 14:51:00|10430|10408|10430|10408|10430|10408|10430|10408|200
1615819870000|2021-03-15 14:51:10|10429|10409|10428|10409|10429|10409|10428|10409|100
1615819880000|2021-03-15 14:51:20|10433|10410|10464|10439|10464|10439|10433|10410|837
1615819890000|2021-03-15 14:51:30|10467|10440|10470|10446|10470|10446|10466|10440|0
1615819900000|2021-03-15 14:51:40|10469|10447|10469|10453|10470|10453|10469|10447|400
1615819910000|2021-03-15 14:51:50|10459|10451|10445|10420|10459|10451|10441|10420|800
1615819920000|2021-03-15 14:52:00|10444|10421|10445|10421|10445|10421|10444|10421|100
1615819930000|2021-03-15 14:52:10||10423||10424||10424||10423|0
1615819940000|2021-03-15 14:52:20|10444|10425|10444|10426|10445|10426|10444|10425|0
1615819950000|2021-03-15 14:52:30|10443|10427|10460|10429|10467|10443|10443|10427|600
1615819960000|2021-03-15 14:52:40|10467|10430|10459|10440|10467|10440|10459|10430|0
1615819970000|2021-03-15 14:52:50|10460|10441|10475|10449|10475|10449|10459|10441|200
1615819980000|2021-03-15 14:53:00|10473|10451|10473|10449|10473|10455|10473|10449|0
1615819990000|2021-03-15 14:53:10|10467||10467||10473||10467||100
1615820000000|2021-03-15 14:53:20|10466||10464||10466||10464||100
1615820010000|2021-03-15 14:53:30|10463|10436|10449|10428|10464|10437|10448|10422|1064
1615820020000|2021-03-15 14:53:40|10448|10435|10467|10440|10467|10440|10446|10426|1300
1615820030000|2021-03-15 14:53:50|10466|10441|10464|10445|10466|10446|10464|10441|0
1615820040000|2021-03-15 14:54:00|10463|10446|10463|10450|10463|10450|10463|10445|800
1615820080000|2021-03-15 14:54:40|10458|10449|10460|10441|10460|10449|10453|10435|825
1615820100000|2021-03-15 14:55:00|10458|10435|10456|10425|10460|10440|10456|10425|100
1615820110000|2021-03-15 14:55:10|10455|10426|10452|10425|10455|10426|10452|10425|0
1615820120000|2021-03-15 14:55:20|10451|10426|10444|10425|10451|10426|10444|10425|100
1615820130000|2021-03-15 14:55:30|10443|10432|10453|10432|10460|10432|10440|10432|800
1615820140000|2021-03-15 14:55:40|10452||10442||10452||10442||200
1615820150000|2021-03-15 14:55:50|10458|10442|10452|10442|10460|10442|10452|10442|1825
1615820160000|2021-03-15 14:56:00|10451|10429|10459|10433|10463|10433|10451|10429|1150
1615820170000|2021-03-15 14:56:10||10434||10434||10434||10434|200
1615820190000|2021-03-15 14:56:30|10458|10435|10458|10438|10459|10438|10457|10435|0
1615820200000|2021-03-15 14:56:40|10457|10436|10453|10436|10458|10439|10452|10436|0
1615820210000|2021-03-15 14:56:50|10452|10437|10452|10435|10453|10437|10452|10435|100
1615820220000|2021-03-15 14:57:00||10436||10436||10436||10436|0
1615820230000|2021-03-15 14:57:10|||||||||150
1615820240000|2021-03-15 14:57:20|10457|10442|10469|10448|10469|10448|10457|10442|1500
1615820250000|2021-03-15 14:57:30|10473|10449|10460|10448|10473|10449|10460|10442|1393
1615820260000|2021-03-15 14:57:40|10459|10442|10462|10442|10462|10442|10456|10431|200
1615820270000|2021-03-15 14:57:50|10461||10462||10462||10461||100
1615820280000|2021-03-15 14:58:00|10461||10462||10462||10461||0
1615820290000|2021-03-15 14:58:10|10461|10443|10461|10443|10462|10443|10461|10443|500
1615820300000|2021-03-15 14:58:20|10462||10462||10462||10462||0
1615820310000|2021-03-15 14:58:30|10461||10461||10461||10460||0
1615820320000|2021-03-15 14:58:40|10460|10444|10461|10447|10461|10447|10459|10444|0
1615820330000|2021-03-15 14:58:50|10475|10456|10475|10460|10475|10460|10475|10456|700
1615820340000|2021-03-15 14:59:00|10480|10465|10486|10470|10495|10470|10480|10462|1515
1615820350000|2021-03-15 14:59:10|10487||10487||10487||10487||0
1615820370000|2021-03-15 14:59:30|||||||||1100
1615820390000|2021-03-15 14:59:50|10486|10471|10487|10471|10487|10471|10486|10471|200
1615820400000|2021-03-15 15:00:00|10486|10472|10487|10473|10487|10473|10486|10472|200
1615820410000|2021-03-15 15:00:10|10486|10472|10486|10472|10486|10472|10486|10472|0
1615820420000|2021-03-15 15:00:20|10485|10471|10479|10462|10486|10471|10479|10462|400
1615820430000|2021-03-15 15:00:30|10478||10478||10478||10478||254
1615820440000|2021-03-15 15:00:40|10477||10477||10477||10477||0
1615820450000|2021-03-15 15:00:50||10463||10463||10463||10463|0
1615820460000|2021-03-15 15:01:00|10476||10477||10477||10476||100
1615820490000|2021-03-15 15:01:30|10476||10477||10477||10476||600
1615820500000|2021-03-15 15:01:40|10476||10476||10477||10474||100
1615820510000|2021-03-15 15:01:50|10477|10469|10487|10470|10487|10470|10477|10469|825
1615820520000|2021-03-15 15:02:00|10486||10484||10487||10484||0
1615820530000|2021-03-15 15:02:10|10487||10485||10487||10485||1617
1615820540000|2021-03-15 15:02:20|10481||10480||10481||10480||200
1615820550000|2021-03-15 15:02:30|10479||10481||10481||10479||0
1615820560000|2021-03-15 15:02:40|10479||10481||10487||10479||0
1615820570000|2021-03-15 15:02:50|10480||10481||10481||10480||3000
1615820580000|2021-03-15 15:03:00|10480||10481||10481||10480||0
1615820590000|2021-03-15 15:03:10|10480|10478|10495|10478|10500|10482|10480|10478|1650
1615820600000|2021-03-15 15:03:20|10480|10485|10499|10485|10499|10485|10480|10485|466
1615820610000|2021-03-15 15:03:30|10498|10484|10499|10482|10500|10484|10495|10478|979
1615820620000|2021-03-15 15:03:40|10496|10480|10493|10478|10499|10482|10492|10478|1501
1615820650000|2021-03-15 15:04:10|10492|10479|10485|10478|10492|10479|10485|10478|0
1615820660000|2021-03-15 15:04:20|10480|10479|10484|10479|10485|10479|10480|10478|820
1615820670000|2021-03-15 15:04:30|10483|10478|10485|10470|10485|10478|10478|10470|100
1615820680000|2021-03-15 15:04:40|||||||||750
1615820690000|2021-03-15 15:04:50|10489|10475|10495|10476|10495|10476|10489|10475|491
1615820700000|2021-03-15 15:05:00||10477||10478||10478||10477|200
1615820730000|2021-03-15 15:05:30|10494|10479|10490|10481|10494|10481|10490|10479|189
1615820740000|2021-03-15 15:05:40|10489|10482|10485|10470|10491|10482|10483|10470|800
1615820750000|2021-03-15 15:05:50|10484|10468|10481|10468|10484|10468|10481|10468|605
1615820760000|2021-03-15 15:06:00|10480||10482||10483||10480||200
1615820770000|2021-03-15 15:06:10|10481||10480||10481||10480||0
1615820780000|2021-03-15 15:06:20|10479||10479||10479||10479||0
1615820790000|2021-03-15 15:06:30|10478||10477||10478||10477||0
1615820800000|2021-03-15 15:06:40|10476|10469|10490|10468|10494|10469|10476|10468|900
1615820810000|2021-03-15 15:06:50|10489||10483||10489||10483||100
1615820830000|2021-03-15 15:07:10|10482|10469|10491|10468|10493|10469|10482|10468|0
1615820840000|2021-03-15 15:07:20|10490||10492||10495||10487||0
1615820850000|2021-03-15 15:07:30|10491||10489||10492||10489||900
1615820860000|2021-03-15 15:07:40|10494|10469|10493|10474|10494|10474|10493|10469|520
1615820870000|2021-03-15 15:07:50|||||||||400
1615820880000|2021-03-15 15:08:00||10476||10477||10477||10476|650
1615820900000|2021-03-15 15:08:20||10480||10481||10481||10480|1114
1615820910000|2021-03-15 15:08:30|||||||||100
1615820920000|2021-03-15 15:08:40|10489|10477|10491|10469|10492|10477|10487|10468|587
1615820930000|2021-03-15 15:08:50|10487|10468|10470|10462|10487|10468|10470|10462|400
1615820940000|2021-03-15 15:09:00|10466|10458|10460|10435|10466|10458|10459|10430|1400
1615820950000|2021-03-15 15:09:10|10459|10438|10457|10438|10460|10438|10457|10438|111
1615820970000|2021-03-15 15:09:30|10456|10442|10460|10442|10466|10442|10456|10442|200
1615820980000|2021-03-15 15:09:40|10459|10447|10459|10442|10459|10447|10459|10442|500
1615820990000|2021-03-15 15:09:50||10447||10447||10447||10447|100
1615821000000|2021-03-15 15:10:00|10458|10442|10470|10458|10470|10458|10458|10442|1300
1615821010000|2021-03-15 15:10:10|10469||10470||10470||10469||0
1615821020000|2021-03-15 15:10:20|10451|10450|10469|10450|10470|10450|10451|10450|345
1615821030000|2021-03-15 15:10:30|10451|10446|10460|10443|10469|10446|10451|10437|423
1615821040000|2021-03-15 15:10:40|10467||10467||10467||10467||0
1615821050000|2021-03-15 15:10:50||10444||10444||10444||10444|0
1615821060000|2021-03-15 15:11:00|10466|10445|10466|10448|10466|10448|10465|10445|0
1615821070000|2021-03-15 15:11:10|10467||10467||10467||10467||0
1615821080000|2021-03-15 15:11:20|10466|10451|10477|10453|10490|10460|10466|10451|1703
1615821090000|2021-03-15 15:11:30|10490|10454|10490|10455|10490|10455|10490|10453|100
1615821100000|2021-03-15 15:11:40||10457||10457||10457||10457|0
1615821110000|2021-03-15 15:11:50||10459||10459||10459||10459|0
1615821120000|2021-03-15 15:12:00|||||||||168
1615821130000|2021-03-15 15:12:10||10461||10461||10461||10461|0
1615821140000|2021-03-15 15:12:20||10462||10463||10464||10461|1000
1615821150000|2021-03-15 15:12:30||10464||10463||10464||10463|0
1615821160000|2021-03-15 15:12:40|10484|10464|10496|10473|10496|10473|10484|10464|100
1615821170000|2021-03-15 15:12:50||10475||10478||10478||10475|0
1615821180000|2021-03-15 15:13:00|10500|10482|10495|10478|10500|10482|10495|10478|0
1615821190000|2021-03-15 15:13:10|10499|10482|10498|10478|10499|10482|10498|10478|200
1615821200000|2021-03-15 15:13:20|10499||10499||10499||10498||0
1615821210000|2021-03-15 15:13:30|10498||10498||10498||10498||200
1615821220000|2021-03-15 15:13:40|10499|10479|10498|10478|10499|10479|10498|10478|0
1615821230000|2021-03-15 15:13:50||10479||10478||10479||10478|0
1615821240000|2021-03-15 15:14:00|10499|10483|10524|10508|10525|10508|10499|10483|15012
1615821250000|2021-03-15 15:14:10|10525|10502|10519|10504|10525|10504|10514|10502|900
1615821260000|2021-03-15 15:14:20|10518|10503|10503|10481|10519|10503|10503|10479|1000
1615821270000|2021-03-15 15:14:30|10502||10501||10502||10501||222
1615821280000|2021-03-15 15:14:40|10500|10479|10479|10465|10500|10479|10479|10460|1600
1615821290000|2021-03-15 15:14:50|10474|10457|10469|10453|10479|10472|10469|10453|1200
1615821300000|2021-03-15 15:15:00|10477|10465|10472|10455|10485|10470|10472|10453|3923
1615821310000|2021-03-15 15:15:10|10485|10459|10519|10482|10522|10493|10485|10459|3145
1615821320000|2021-03-15 15:15:20|||||||||108
1615821330000|2021-03-15 15:15:30|10524|10483|10523|10485|10524|10485|10523|10483|590
1615821340000|2021-03-15 15:15:40|10524|10484|10524|10485|10524|10486|10524|10484|0
1615821350000|2021-03-15 15:15:50||10484||10484||10486||10484|0
1615821360000|2021-03-15 15:16:00|10525|10485|10519|10488|10525|10488|10519|10485|0
1615821370000|2021-03-15 15:16:10|10520|10493|10521|10488|10521|10493|10520|10488|0
1615821400000|2021-03-15 15:16:40|10519|10490|10521|10491|10521|10492|10519|10490|0
1615821410000|2021-03-15 15:16:50|10519|10492|10519|10491|10521|10492|10519|10491|0
1615821420000|2021-03-15 15:17:00|||||||||100
1615821430000|2021-03-15 15:17:10||10490||10490||10491||10490|0
1615821440000|2021-03-15 15:17:20||10491||10490||10492||10490|200
1615821450000|2021-03-15 15:17:30||10491||10491||10491||10491|0
1615821460000|2021-03-15 15:17:40||10490||10491||10491||10490|0
1615821470000|2021-03-15 15:17:50||10490||10490||10491||10490|0
1615821480000|2021-03-15 15:18:00|10518|10491|10516|10491|10518|10491|10516|10490|250
1615821500000|2021-03-15 15:18:20|||||||||100
1615821510000|2021-03-15 15:18:30|||||||||100
1615821520000|2021-03-15 15:18:40|10508|10490|10508|10490|10508|10491|10508|10490|0
1615821530000|2021-03-15 15:18:50||10491||10490||10500||10490|506
1615821540000|2021-03-15 15:19:00||10491||10491||10491||10490|100
1615821550000|2021-03-15 15:19:10||10490||10491||10491||10490|0
1615821560000|2021-03-15 15:19:20|10516|10490|10516|10491|10516|10500|10516|10490|320
1615821570000|2021-03-15 15:19:30|10517|10492|10515|10493|10520|10494|10515|10492|100
1615821580000|2021-03-15 15:19:40|10519|10494|10520|10495|10520|10495|10519|10494|0
1615821590000|2021-03-15 15:19:50|10519||10518||10520||10518||0
1615821600000|2021-03-15 15:20:00|10519||10517||10519||10517||0
1615821610000|2021-03-15 15:20:10|10516||10509||10516||10509||550
1615821630000|2021-03-15 15:20:30|10508|10490|10502|10490|10508|10500|10502|10490|1200
1615821640000|2021-03-15 15:20:40|||||||||1500
1615821650000|2021-03-15 15:20:50|10500|10491|10511|10490|10511|10491|10500|10490|300
1615821660000|2021-03-15 15:21:00|10514|10485|10514|10485|10514|10485|10514|10485|0
1615821670000|2021-03-15 15:21:10|10510|10490|10507|10482|10510|10490|10506|10481|0
1615821680000|2021-03-15 15:21:20||10481||10481||10481||10481|0
1615821690000|2021-03-15 15:21:30|10506|10480|10507|10481|10507|10481|10506|10480|100
1615821700000|2021-03-15 15:21:40|10499|10480|10499|10481|10499|10481|10499|10480|200
1615821710000|2021-03-15 15:21:50||10480||10481||10481||10480|400
1615821720000|2021-03-15 15:22:00||10480||10480||10481||10480|0
1615821730000|2021-03-15 15:22:10|10497|10481|10499|10481|10499|10481|10497|10481|419
1615821740000|2021-03-15 15:22:20|||||||||100
1615821750000|2021-03-15 15:22:30|10498||10498||10498||10498||350
1615821760000|2021-03-15 15:22:40|10496|10480|10496|10480|10496|10480|10496|10480|398
1615821770000|2021-03-15 15:22:50|||||||||200
1615821780000|2021-03-15 15:23:00|10492|10470|10486|10452|10492|10471|10476|10450|2000
1615821790000|2021-03-15 15:23:10|10485|10453|10485|10453|10485|10470|10485|10452|300
1615821800000|2021-03-15 15:23:20|10484|10451|10485|10452|10485|10452|10484|10451|100
1615821810000|2021-03-15 15:23:30||10451||10452||10452||10451|0
1615821820000|2021-03-15 15:23:40|10484|10454|10474|10450|10485|10460|10474|10450|800
1615821830000|2021-03-15 15:23:50|10475||10474||10475||10474||0
1615821840000|2021-03-15 15:24:00||10451||10450||10451||10450|0
1615821850000|2021-03-15 15:24:10|10472|10451|10475|10451|10475|10452|10472|10451|0
1615821860000|2021-03-15 15:24:20|10472||10468||10472||10468||0
1615821870000|2021-03-15 15:24:30|10470|10455|10483|10451|10486|10467|10465|10451|200
1615821880000|2021-03-15 15:24:40|10481|10453|10479|10451|10481|10453|10476|10451|0
1615821890000|2021-03-15 15:24:50|10478|10453|10477|10454|10478|10454|10477|10453|0
1615821900000|2021-03-15 15:25:00|10476|10450|10475|10460|10477|10460|10475|10450|110
1615821920000|2021-03-15 15:25:20|10474|10451|10474|10451|10474|10451|10473|10450|0
1615821930000|2021-03-15 15:25:30||10452||10451||10452||10451|200
1615821940000|2021-03-15 15:25:40|10473||10473||10473||10473||100
1615821950000|2021-03-15 15:25:50|10474||10474||10474||10474||0
1615821960000|2021-03-15 15:26:00|10473|10450|10470|10450|10473|10450|10470|10450|0
1615821970000|2021-03-15 15:26:10|||||||||300
1615822000000|2021-03-15 15:26:40|10468|10451|10468|10451|10468|10451|10468|10451|100
1615822010000|2021-03-15 15:26:50|10469|10450|10469|10450|10469|10450|10469|10450|425
1615822020000|2021-03-15 15:27:00|10470|10451|10469|10451|10470|10451|10469|10451|400
1615822030000|2021-03-15 15:27:10|10470|10450|10469|10450|10470|10451|10469|10450|0
1615822050000|2021-03-15 15:27:30|10468|10451|10469|10450|10469|10451|10468|10450|0
1615822060000|2021-03-15 15:27:40|10468|10451|10468|10451|10468|10451|10468|10451|0
1615822070000|2021-03-15 15:27:50|10469|10450|10468|10451|10469|10451|10468|10450|200
1615822080000|2021-03-15 15:28:00|10467|10450|10451|10434|10467|10450|10451|10434|500
1615822090000|2021-03-15 15:28:10|10452||10452||10452||10452||113
1615822130000|2021-03-15 15:28:50|||||||||700
1615822160000|2021-03-15 15:29:20|10466|10438|10473|10437|10474|10445|10466|10436|700
1615822170000|2021-03-15 15:29:30|10474|10443|10468|10440|10474|10453|10468|10440|600
1615822180000|2021-03-15 15:29:40|10467|10441|10467|10446|10467|10446|10467|10441|0
1615822190000|2021-03-15 15:29:50|10473||10468||10473||10466||0
1615822200000|2021-03-15 15:30:00|10469|10440|10469|10440|10470|10440|10468|10440|700
1615822210000|2021-03-15 15:30:10|10465|10434|10467|10434|10467|10434|10465|10434|0
1615822220000|2021-03-15 15:30:20|10463|10435|10464|10435|10464|10435|10463|10435|0
1615822230000|2021-03-15 15:30:30|10463|10434|10464|10437|10467|10437|10462|10434|0
1615822240000|2021-03-15 15:30:40|10467|10438|10463|10438|10467|10438|10462|10438|0
1615822250000|2021-03-15 15:30:50|10464||10464||10464||10464||100
1615822260000|2021-03-15 15:31:00|10463|10441|10464|10442|10467|10442|10463|10438|0
1615822270000|2021-03-15 15:31:10|10467||10467||10467||10464||100
1615822280000|2021-03-15 15:31:20|10464||10467||10467||10464||0
1615822290000|2021-03-15 15:31:30|10464||10466||10467||10464||477
1615822300000|2021-03-15 15:31:40|10464|10443|10464|10442|10467|10443|10464|10442|0
1615822310000|2021-03-15 15:31:50|10465||10464||10465||10463||0
1615822320000|2021-03-15 15:32:00|10463||10464||10464||10463||0
1615822330000|2021-03-15 15:32:10|10463||10464||10464||10463||0
1615822340000|2021-03-15 15:32:20|10463|10434|10464|10434|10464|10434|10463|10434|0
1615822350000|2021-03-15 15:32:30|10463||10462||10463||10462||0
1615822360000|2021-03-15 15:32:40|10463||10462||10463||10462||150
1615822380000|2021-03-15 15:33:00|10460|10435|10459|10434|10460|10435|10459|10434|200
1615822390000|2021-03-15 15:33:10||10435||10434||10435||10434|100
1615822400000|2021-03-15 15:33:20|10458|10435|10458|10435|10459|10436|10458|10434|100
1615822410000|2021-03-15 15:33:30|10459||10459||10459||10459||0
1615822430000|2021-03-15 15:33:50|10458|10436|10458|10434|10459|10436|10458|10434|0
1615822440000|2021-03-15 15:34:00|10459||10458||10459||10458||0
1615822450000|2021-03-15 15:34:10|10457||10458||10458||10457||0
1615822470000|2021-03-15 15:34:30||10435||10434||10435||10434|0
1615822490000|2021-03-15 15:34:50|10457|10435|10458|10435|10458|10435|10457|10435|0
1615822500000|2021-03-15 15:35:00|10457||10456||10458||10456||0
1615822510000|2021-03-15 15:35:10|10457||10457||10457||10456||0
1615822520000|2021-03-15 15:35:20|10456||10457||10457||10456||100
1615822530000|2021-03-15 15:35:30|10455|10434|10454|10434|10455|10434|10453|10434|1300
1615822540000|2021-03-15 15:35:40|10455||10455||10455||10454||0
1615822550000|2021-03-15 15:35:50|10454||10454||10455||10453||0
1615822560000|2021-03-15 15:36:00|10455||10455||10455||10453||100
1615822580000|2021-03-15 15:36:20|10458|10435|10470|10437|10473|10451|10458|10435|1435
1615822590000|2021-03-15 15:36:30|10469||10470||10470||10469||0
1615822600000|2021-03-15 15:36:40||10438||10439||10439||10438|0
1615822610000|2021-03-15 15:36:50||10440||10440||10440||10440|0
1615822620000|2021-03-15 15:37:00|10469|10441|10469|10441|10469|10441|10468|10441|0
1615822630000|2021-03-15 15:37:10|10468|10434|10451|10434|10468|10434|10451|10434|0
1615822640000|2021-03-15 15:37:20|10453||10453||10453||10453||0
1615822650000|2021-03-15 15:37:30|10452|10438|10452|10434|10452|10438|10452|10434|400
1615822660000|2021-03-15 15:37:40|10451||10451||10451||10451||0
1615822680000|2021-03-15 15:38:00|10453|10435|10453|10435|10453|10435|10453|10435|100
1615822690000|2021-03-15 15:38:10|10444||10443||10444||10443||700
1615822700000|2021-03-15 15:38:20|10441|10434|10451|10434|10454|10440|10437|10434|2628
1615822710000|2021-03-15 15:38:30|10450||10449||10450||10447||900
1615822730000|2021-03-15 15:38:50|10450|10430|10446|10430|10450|10430|10446|10430|700
1615822740000|2021-03-15 15:39:00|||||||||600
1615822750000|2021-03-15 15:39:10|10447|10431|10449|10430|10449|10431|10446|10430|400
1615822760000|2021-03-15 15:39:20|10450||10464||10464||10450||400
1615822770000|2021-03-15 15:39:30|10453|10431|10453|10430|10464|10431|10453|10430|100
1615822780000|2021-03-15 15:39:40|10464||10446||10464||10446||100
1615822790000|2021-03-15 15:39:50|10451|10435|10468|10431|10468|10442|10446|10430|500
1615822800000|2021-03-15 15:40:00|10467|10434|10468|10436|10468|10436|10466|10434|400
1615822810000|2021-03-15 15:40:10|10465|10437|10468|10437|10468|10437|10461|10437|200
1615822820000|2021-03-15 15:40:20|10466||10468||10468||10466||0
1615822830000|2021-03-15 15:40:30|10475|10438|10473|10447|10475|10461|10468|10438|300
1615822840000|2021-03-15 15:40:40|10468|10448|10475|10447|10475|10448|10468|10447|100
1615822850000|2021-03-15 15:40:50|10474|10449|10474|10447|10474|10449|10474|10447|280
1615822860000|2021-03-15 15:41:00|10471|10448|10471|10447|10471|10448|10471|10447|0
1615822870000|2021-03-15 15:41:10|10468||10475||10475||10468||0
1615822880000|2021-03-15 15:41:20|10467|10434|10466|10435|10468|10435|10466|10434|0
1615822890000|2021-03-15 15:41:30|10465|10433|10470|10448|10473|10448|10463|10433|500
1615822900000|2021-03-15 15:41:40|10467|10447|10455|10434|10475|10447|10455|10434|300
1615822910000|2021-03-15 15:41:50|10456|10435|10456|10435|10456|10435|10456|10435|0
1615822920000|2021-03-15 15:42:00|10455|10436|10467|10439|10468|10446|10455|10436|200
1615822930000|2021-03-15 15:42:10|10466|10440|10450|10442|10466|10442|10450|10440|100
1615822940000|2021-03-15 15:42:20|10467|10444|10471|10444|10471|10444|10467|10444|100
1615822950000|2021-03-15 15:42:30|10469||10469||10469||10469||0
1615822970000|2021-03-15 15:42:50||10445||10446||10446||10445|0
1615822980000|2021-03-15 15:43:00|10468|10445|10465|10435|10468|10445|10465|10435|0
1615822990000|2021-03-15 15:43:10||10436||10436||10436||10436|0
1615823000000|2021-03-15 15:43:20||10437||10437||10437||10437|0
1615823010000|2021-03-15 15:43:30|10464|10436|10463|10436|10464|10436|10463|10436|100
1615823020000|2021-03-15 15:43:40|10461|10450|10464|10450|10465|10450|10461|10450|1300
1615823030000|2021-03-15 15:43:50|10465||10464||10465||10464||1900
1615823040000|2021-03-15 15:44:00|10465|10453|10474|10450|10484|10467|10464|10450|400
1615823050000|2021-03-15 15:44:10|10479|10451|10479|10452|10479|10452|10475|10451|200
1615823060000|2021-03-15 15:44:20|10475|10453|10479|10452|10479|10453|10475|10452|0
1615823080000|2021-03-15 15:44:40|10475|10453|10479|10452|10479|10453|10474|10452|0
1615823090000|2021-03-15 15:44:50|10475|10465|10479|10452|10479|10465|10475|10450|200
1615823100000|2021-03-15 15:45:00|10474|10451|10474|10452|10474|10452|10474|10450|0
1615823110000|2021-03-15 15:45:10|10475|10451|10475|10451|10475|10452|10475|10450|0
1615823120000|2021-03-15 15:45:20|10472|10452|10472|10451|10472|10452|10472|10450|100
1615823130000|2021-03-15 15:45:30|10475|10450|10475|10451|10475|10451|10475|10450|0
1615823140000|2021-03-15 15:45:40|10465|10450|10474|10456|10479|10459|10465|10450|100
1615823150000|2021-03-15 15:45:50|10475||10479||10479||10475||600
1615823160000|2021-03-15 15:46:00|10475||10479||10479||10475||100
1615823170000|2021-03-15 15:46:10|10475|10460|10475|10460|10475|10460|10475|10460|500
1615823180000|2021-03-15 15:46:20|10479||10479||10479||10479||0
1615823200000|2021-03-15 15:46:40|10475||10479||10479||10475||400
1615823210000|2021-03-15 15:46:50|10475||10475||10479||10474||100
1615823220000|2021-03-15 15:47:00|10474|10463|10493|10460|10493|10468|10474|10460|200
1615823230000|2021-03-15 15:47:10|10492|10461|10487|10461|10492|10461|10487|10461|10700
1615823260000|2021-03-15 15:47:40||10462||10462||10462||10462|0
1615823270000|2021-03-15 15:47:50|10482|10465|10493|10466|10493|10466|10482|10465|300
1615823280000|2021-03-15 15:48:00|10492||10482||10492||10482||200
1615823300000|2021-03-15 15:48:20|||||||||100
1615823350000|2021-03-15 15:49:10||10474||10468||10475||10468|200
1615823360000|2021-03-15 15:49:20|||||||||200
1615823390000|2021-03-15 15:49:50||10469||10469||10469||10469|100
1615823400000|2021-03-15 15:50:00|10488||10488||10488||10483||100
1615823410000|2021-03-15 15:50:10|10483|10465|10482|10455|10488|10465|10474|10455|900
1615823420000|2021-03-15 15:50:20|10481||10481||10481||10481||0
1615823430000|2021-03-15 15:50:30|10488|10456|10488|10455|10488|10456|10488|10455|100
1615823440000|2021-03-15 15:50:40|10481|10456|10486|10457|10495|10472|10481|10456|100
1615823450000|2021-03-15 15:50:50|10485||10483||10485||10483||0
1615823460000|2021-03-15 15:51:00|10482|10458|10481|10458|10482|10458|10481|10458|100
1615823470000|2021-03-15 15:51:10|10480|10463|10490|10463|10496|10470|10480|10463|853
1615823480000|2021-03-15 15:51:20|10500||10490||10500||10490||100
1615823500000|2021-03-15 15:51:40|10497|10464|10497|10464|10497|10464|10490|10463|100
1615823510000|2021-03-15 15:51:50|10490|10463|10490|10463|10490|10463|10490|10463|0
1615823520000|2021-03-15 15:52:00|10497|10464|10490|10465|10497|10466|10490|10464|0
1615823530000|2021-03-15 15:52:10|10497|10467|10497|10466|10497|10467|10497|10466|0
1615823540000|2021-03-15 15:52:20|10496|10467|10496|10467|10496|10467|10490|10467|0
1615823550000|2021-03-15 15:52:30|10489||10490||10490||10489||0
1615823560000|2021-03-15 15:52:40|10489||10489||10489||10489||0
1615823580000|2021-03-15 15:53:00|10490|10468|10490|10467|10490|10468|10490|10467|0
1615823600000|2021-03-15 15:53:20|10489|10468|10490|10467|10490|10468|10489|10467|200
1615823610000|2021-03-15 15:53:30||10468||10468||10468||10468|0
1615823620000|2021-03-15 15:53:40|10496|10467|10500|10476|10500|10485|10496|10467|600
1615823630000|2021-03-15 15:53:50|10498|10477|10498|10467|10498|10477|10498|10467|0
1615823650000|2021-03-15 15:54:10|10500|10478|10500|10478|10500|10478|10500|10478|0
1615823670000|2021-03-15 15:54:30|10498|10477|10498|10477|10500|10478|10498|10477|300
1615823680000|2021-03-15 15:54:40|10500|10478|10498|10477|10500|10478|10498|10477|0
1615823690000|2021-03-15 15:54:50|10500|10480|10500|10480|10500|10480|10497|10480|0
1615823700000|2021-03-15 15:55:00|10499||10500||10500||10499||100
1615823710000|2021-03-15 15:55:10|10498||10498||10498||10498||0
1615823720000|2021-03-15 15:55:20|10500||10500||10500||10498||250
1615823740000|2021-03-15 15:55:40||10481||10480||10481||10480|0
1615823760000|2021-03-15 15:56:00|10499|10486|10500|10486|10500|10486|10499|10486|0
1615823780000|2021-03-15 15:56:20|10496|10480|10496|10480|10496|10480|10496|10480|400
1615823810000|2021-03-15 15:56:50|||||||||100
1615823820000|2021-03-15 15:57:00|||||||||100
1615823860000|2021-03-15 15:57:40|||||||||500
1615823880000|2021-03-15 15:58:00||10481||10481||10481||10481|0
1615823910000|2021-03-15 15:58:30|10500|10488|10500|10483|10500|10493|10500|10482|660
1615823920000|2021-03-15 15:58:40||10488||10488||10488||10488|460
1615823940000|2021-03-15 15:59:00|10505|10490|10509|10495|10509|10500|10505|10490|1324
1615823950000|2021-03-15 15:59:10|10516|10496|10514|10499|10516|10505|10514|10496|1100
1615823960000|2021-03-15 15:59:20||10500||10500||10500||10499|0
1615823970000|2021-03-15 15:59:30|10516|10504|10520|10501|10520|10509|10516|10500|200
1615823990000|2021-03-15 15:59:50|10519|10513|10520|10502|10520|10513|10519|10501|260
1615824000000|2021-03-15 16:00:00|10519|10501|10519|10502|10520|10502|10519|10501|150
1615824010000|2021-03-15 16:00:10|10520|10503|10520|10503|10520|10503|10519|10503|0
1615824020000|2021-03-15 16:00:20|10519||10519||10520||10519||0
1615824030000|2021-03-15 16:00:30|10520||10512||10520||10512||0
1615824040000|2021-03-15 16:00:40|10511||10510||10511||10510||358
1615824050000|2021-03-15 16:00:50|10509|10505|10520|10504|10520|10506|10508|10503|547
1615824060000|2021-03-15 16:01:00|10524|10513|10525|10506|10525|10513|10524|10505|2950
1615824070000|2021-03-15 16:01:10|10528|10510|10544|10521|10547|10521|10528|10510|1100
1615824080000|2021-03-15 16:01:20|10550|10522|10550|10528|10550|10534|10549|10522|100
1615824090000|2021-03-15 16:01:30|10549||10549||10550||10549||1000
1615824100000|2021-03-15 16:01:40|10550|10529|10550|10530|10550|10530|10548|10529|2000
1615824110000|2021-03-15 16:01:50|10549|10531|10549|10530|10550|10531|10548|10530|0
1615824120000|2021-03-15 16:02:00|10550|10531|10550|10531|10550|10540|10549|10530|100
1615824130000|2021-03-15 16:02:10|10549|10532|10549|10531|10550|10532|10549|10531|0
1615824140000|2021-03-15 16:02:20|10550|10532|10548|10532|10550|10532|10548|10532|0
1615824150000|2021-03-15 16:02:30|10550||10548||10550||10548||100
1615824160000|2021-03-15 16:02:40|10550||10548||10550||10548||100
1615824180000|2021-03-15 16:03:00|10550||10550||10550||10550||0
1615824190000|2021-03-15 16:03:10|10548||10550||10550||10548||0
1615824200000|2021-03-15 16:03:20|10548|10535|10548|10534|10550|10535|10547|10532|200
1615824210000|2021-03-15 16:03:30|10550||10550||10550||10548||1055
1615824220000|2021-03-15 16:03:40|10548|10524|10548|10525|10548|10525|10542|10524|1300
1615824230000|2021-03-15 16:03:50|10547||10547||10548||10547||0
1615824240000|2021-03-15 16:04:00||10524||10526||10526||10524|100
1615824260000|2021-03-15 16:04:20||10527||10528||10528||10527|0
1615824280000|2021-03-15 16:04:40||10526||10525||10526||10525|100
1615824290000|2021-03-15 16:04:50|10546|10526|10547|10525|10547|10526|10546|10525|0
1615824300000|2021-03-15 16:05:00||10534||10534||10535||10534|0
1615824310000|2021-03-15 16:05:10|10550|10535|10560|10537|10560|10542|10550|10535|700
1615824330000|2021-03-15 16:05:30|10567|10539|10567|10559|10575|10559|10564|10539|2400
1615824340000|2021-03-15 16:05:40|10575|10553|10571|10550|10575|10553|10571|10550|244
1615824350000|2021-03-15 16:05:50|10575||10572||10575||10572||0
1615824360000|2021-03-15 16:06:00|10575|10546|10572|10547|10575|10547|10571|10546|1000
1615824380000|2021-03-15 16:06:20||10546||10545||10546||10544|100
1615824390000|2021-03-15 16:06:30||10547||10547||10547||10547|0
1615824400000|2021-03-15 16:06:40|10570|10550|10572|10550|10572|10550|10570|10550|1100
1615824420000|2021-03-15 16:07:00|10571||10572||10572||10571||900
1615824440000|2021-03-15 16:07:20|||||||||285
1615824450000|2021-03-15 16:07:30|10570||10570||10570||10570||130
1615824480000|2021-03-15 16:08:00||10544||10545||10545||10544|0
1615824490000|2021-03-15 16:08:10||10556||10545||10557||10545|400
1615824500000|2021-03-15 16:08:20||10546||10546||10547||10546|0
1615824510000|2021-03-15 16:08:30|||||||||600
1615824530000|2021-03-15 16:08:50|10569||10569||10569||10569||100
1615824540000|2021-03-15 16:09:00||10547||10545||10548||10544|200
1615824550000|2021-03-15 16:09:10|10570|10544|10570|10546|10570|10546|10570|10544|0
1615824560000|2021-03-15 16:09:20|10568|10547|10568|10547|10568|10547|10568|10547|0
1615824570000|2021-03-15 16:09:30|10570|10546|10570|10548|10570|10558|10568|10546|1700
1615824580000|2021-03-15 16:09:40||10549||10549||10550||10549|200
1615824590000|2021-03-15 16:09:50||10550||10549||10550||10549|0
1615824600000|2021-03-15 16:10:00||10551||10551||10551||10550|0
1615824610000|2021-03-15 16:10:10|10575|10561|10585|10565|10585|10572|10575|10561|1997
1615824620000|2021-03-15 16:10:20|10583||10583||10589||10583||0
1615824630000|2021-03-15 16:10:30|10589|10564|10589|10564|10589|10564|10583|10564|0
1615824640000|2021-03-15 16:10:40|10588||10585||10589||10585||0
1615824650000|2021-03-15 16:10:50|10584|10565|10583|10565|10584|10565|10583|10564|0
1615824660000|2021-03-15 16:11:00|10581|10564|10576|10561|10581|10564|10573|10561|800
1615824670000|2021-03-15 16:11:10|10564|10560|10564|10550|10564|10560|10556|10549|3685
1615824680000|2021-03-15 16:11:20||10549||10551||10551||10549|700
1615824690000|2021-03-15 16:11:30|||||||||200
1615824700000|2021-03-15 16:11:40|10571|10558|10571|10553|10571|10558|10570|10553|600
1615824720000|2021-03-15 16:12:00|10581||10581||10581||10581||200
1615824730000|2021-03-15 16:12:10||10555||10555||10556||10555|0
1615824740000|2021-03-15 16:12:20||10554||10554||10556||10554|400
1615824750000|2021-03-15 16:12:30||10556||10554||10556||10554|0
1615824760000|2021-03-15 16:12:40||10555||10555||10555||10555|500
1615824770000|2021-03-15 16:12:50||10556||10556||10556||10556|0
1615824780000|2021-03-15 16:13:00||10555||10561||10561||10555|100
1615824790000|2021-03-15 16:13:10||10560||10560||10560||10560|0
1615824800000|2021-03-15 16:13:20|10580|10555|10581|10556|10581|10556|10580|10555|0
1615824810000|2021-03-15 16:13:30||10555||10555||10555||10555|0
1615824820000|2021-03-15 16:13:40||10556||10556||10556||10556|0
1615824830000|2021-03-15 16:13:50|||||||||100
1615824840000|2021-03-15 16:14:00||10557||10563||10563||10556|300
1615824860000|2021-03-15 16:14:20|||||||||100
1615824870000|2021-03-15 16:14:30||10564||10563||10564||10563|500
1615824880000|2021-03-15 16:14:40|10589|10564|10595|10579|10595|10579|10589|10563|1617
1615824890000|2021-03-15 16:14:50|10598|10573|10599|10579|10600|10591|10595|10573|1859
1615824900000|2021-03-15 16:15:00|10600|10578|10635|10601|10635|10605|10600|10578|9143
1615824910000|2021-03-15 16:15:10|10624||10621||10624||10621||400
1615824920000|2021-03-15 16:15:20|10616|10585|10613|10585|10621|10595|10611|10585|200
1615824930000|2021-03-15 16:15:30|10612|10586|10612|10586|10612|10586|10612|10585|1000
1615824940000|2021-03-15 16:15:40|10610|10585|10610|10586|10610|10587|10610|10585|0
1615824950000|2021-03-15 16:15:50|10606|10587|10610|10588|10610|10589|10606|10579|450
1615824960000|2021-03-15 16:16:00||10580||10586||10588||10579|0
1615824970000|2021-03-15 16:16:10||10600||10588||10600||10580|200
1615824980000|2021-03-15 16:16:20||10580||10574||10588||10574|0
1615824990000|2021-03-15 16:16:30|10609|10588|10609|10574|10609|10588|10609|10574|300
1615825000000|2021-03-15 16:16:40|10610|10583|10609|10574|10610|10585|10606|10574|700
1615825010000|2021-03-15 16:16:50|10607|10585|10595|10570|10607|10585|10585|10570|1900
1615825020000|2021-03-15 16:17:00|10594||10595||10595||10594||300
1615825030000|2021-03-15 16:17:10|10594|10571|10595|10571|10595|10571|10594|10571|200
1615825040000|2021-03-15 16:17:20|10594|10570|10585|10571|10595|10571|10585|10570|300
1615825050000|2021-03-15 16:17:30|10577|10570|10561|10545|10577|10571|10560|10544|2070
1615825060000|2021-03-15 16:17:40|10567|10546|10580|10549|10580|10549|10567|10546|200
1615825070000|2021-03-15 16:17:50|10572||10571||10580||10571||0
1615825080000|2021-03-15 16:18:00|10572|10553|10578|10556|10580|10563|10572|10553|100
1615825090000|2021-03-15 16:18:10|10577|10557|10577|10559|10580|10559|10576|10557|400
1615825100000|2021-03-15 16:18:20|10580|10560|10577|10560|10580|10560|10577|10560|0
1615825110000|2021-03-15 16:18:30|10576|10558|10576|10558|10576|10558|10576|10558|100
1615825120000|2021-03-15 16:18:40|10575|10548|10561|10546|10575|10548|10561|10546|540
1615825130000|2021-03-15 16:18:50|10562|10549|10580|10559|10580|10560|10562|10549|2287
1615825140000|2021-03-15 16:19:00||10558||10558||10559||10558|0
1615825150000|2021-03-15 16:19:10||10559||10549||10559||10549|0
1615825160000|2021-03-15 16:19:20||10550||10558||10558||10550|0
1615825170000|2021-03-15 16:19:30|10579|10559|10580|10558|10580|10559|10579|10551|564
1615825180000|2021-03-15 16:19:40||10559||10559||10559||10558|200
1615825200000|2021-03-15 16:20:00|10579||10579||10579||10579||0
1615825210000|2021-03-15 16:20:10||10560||10560||10560||10559|0
1615825220000|2021-03-15 16:20:20||10559||10559||10559||10559|0
1615825230000|2021-03-15 16:20:30|10565|10560|10560|10544|10565|10560|10560|10544|600
1615825240000|2021-03-15 16:20:40|10552|10531|10560|10530|10560|10531|10548|10528|100
1615825250000|2021-03-15 16:20:50|10559|10532|10561|10532|10561|10532|10559|10532|0
1615825260000|2021-03-15 16:21:00|||||||||100
1615825270000|2021-03-15 16:21:10|10560|10533|10560|10533|10560|10533|10560|10533|0
1615825280000|2021-03-15 16:21:20|10561|10522|10568|10529|10569|10529|10561|10522|100
1615825290000|2021-03-15 16:21:30|10567|10531|10567|10533|10567|10533|10567|10531|0
1615825300000|2021-03-15 16:21:40|10569|10532|10569|10535|10569|10535|10569|10532|0
1615825310000|2021-03-15 16:21:50|10560|10536|10560|10536|10560|10537|10560|10536|0
1615825320000|2021-03-15 16:22:00||10537||10536||10537||10536|0
1615825330000|2021-03-15 16:22:10|10559|10537|10560|10539|10560|10539|10559|10537|100
1615825340000|2021-03-15 16:22:20|10559||10560||10560||10559||200
1615825350000|2021-03-15 16:22:30|10559||10560||10560||10559||0
1615825360000|2021-03-15 16:22:40|10559|10540|10558|10539|10560|10540|10555|10538|600
1615825370000|2021-03-15 16:22:50|10560||10560||10560||10560||0
1615825380000|2021-03-15 16:23:00|10555|10538|10544|10521|10555|10539|10544|10517|1740
1615825390000|2021-03-15 16:23:10|10545|10522|10567|10532|10569|10551|10545|10522|2550
1615825400000|2021-03-15 16:23:20|10568|10533|10569|10554|10571|10554|10568|10533|200
1615825410000|2021-03-15 16:23:30|10568|10557|10569|10556|10574|10557|10567|10556|100
1615825420000|2021-03-15 16:23:40|10574||10567||10574||10567||100
1615825430000|2021-03-15 16:23:50|10569|10557|10574|10560|10575|10560|10567|10556|800
1615825440000|2021-03-15 16:24:00|10579|10564|10588|10560|10588|10564|10579|10560|400
1615825450000|2021-03-15 16:24:10|10596|10561|10593|10570|10597|10570|10592|10561|100
1615825460000|2021-03-15 16:24:20|10596|10577|10596|10583|10596|10583|10596|10577|1400
1615825470000|2021-03-15 16:24:30|10600|10584|10621|10598|10626|10599|10600|10583|400
1615825480000|2021-03-15 16:24:40|10617|10584|10621|10596|10621|10596|10617|10584|0
1615825490000|2021-03-15 16:24:50|10617|10584|10615|10583|10617|10596|10614|10583|400
1615825500000|2021-03-15 16:25:00|10614|10584|10614|10583|10614|10584|10613|10583|100
1615825510000|2021-03-15 16:25:10|10605|10584|10603|10584|10606|10584|10603|10584|400
1615825520000|2021-03-15 16:25:20|10606|10583|10600|10583|10606|10584|10600|10583|0
1615825530000|2021-03-15 16:25:30||10584||10584||10584||10584|0
1615825540000|2021-03-15 16:25:40|10599|10583|10600|10570|10600|10584|10599|10570|500
1615825550000|2021-03-15 16:25:50|||||||||100
1615825560000|2021-03-15 16:26:00|||||||||100
1615825570000|2021-03-15 16:26:10|10599||10598||10599||10598||0
1615825590000|2021-03-15 16:26:30|10597||10597||10597||10596||0
1615825600000|2021-03-15 16:26:40|10596|10569|10590|10569|10597|10569|10590|10569|0
1615825610000|2021-03-15 16:26:50|10589||10590||10590||10589||0
1615825620000|2021-03-15 16:27:00|10586|10558|10586|10552|10586|10558|10585|10550|0
1615825630000|2021-03-15 16:27:10|10585|10551|10585|10551|10585|10551|10585|10551|0
1615825640000|2021-03-15 16:27:20|10586|10550|10586|10550|10586|10550|10586|10550|0
1615825650000|2021-03-15 16:27:30||10551||10557||10557||10551|0
1615825670000|2021-03-15 16:27:50|10577||10589||10590||10577||674
1615825680000|2021-03-15 16:28:00|10590|10560|10580|10557|10590|10568|10580|10557|250
1615825690000|2021-03-15 16:28:10||10558||10557||10558||10557|0
1615825700000|2021-03-15 16:28:20||10558||10557||10558||10557|0
1615825710000|2021-03-15 16:28:30||10558||10557||10558||10557|0
1615825730000|2021-03-15 16:28:50|||||||||100
1615825740000|2021-03-15 16:29:00||10558||10557||10558||10557|100
1615825750000|2021-03-15 16:29:10|10586|10558|10593|10573|10593|10573|10586|10557|4475
1615825760000|2021-03-15 16:29:20||10574||10575||10575||10574|0
1615825770000|2021-03-15 16:29:30|10600|10576|10600|10580|10600|10580|10600|10575|200
1615825780000|2021-03-15 16:29:40|10613|10581|10614|10599|10614|10599|10612|10581|400
1615825800000|2021-03-15 16:30:00|10610|10593|10614|10589|10614|10604|10608|10587|600
1615825820000|2021-03-15 16:30:20|10613|10592|10613|10591|10614|10602|10613|10591|5300
1615825830000|2021-03-15 16:30:30|||||||||150
1615825840000|2021-03-15 16:30:40|10612||10612||10612||10612||1000
1615825860000|2021-03-15 16:31:00|10611|10587|10611|10587|10611|10588|10611|10587|0
1615825870000|2021-03-15 16:31:10|10610|10588|10607|10587|10610|10588|10607|10587|200
1615825880000|2021-03-15 16:31:20||10588||10588||10588||10587|0
1615825890000|2021-03-15 16:31:30||10587||10587||10588||10587|100
1615825900000|2021-03-15 16:31:40|10606|10588|10606|10587|10607|10588|10605|10587|300
1615825910000|2021-03-15 16:31:50||10588||10587||10588||10587|0
1615825920000|2021-03-15 16:32:00|10605|10588|10606|10587|10606|10588|10605|10587|100
1615825930000|2021-03-15 16:32:10|10605|10588|10605|10588|10606|10588|10605|10588|100
1615825960000|2021-03-15 16:32:40||10591||10588||10591||10588|200
1615825970000|2021-03-15 16:32:50|10600|10589|10600|10589|10600|10589|10600|10589|400
1615825980000|2021-03-15 16:33:00|10605|10590|10609|10599|10610|10600|10605|10590|661
1615825990000|2021-03-15 16:33:10|10615|10590|10615|10602|10615|10602|10615|10590|232
1615826000000|2021-03-15 16:33:20|10616|10601|10614|10602|10616|10603|10614|10601|100
1615826010000|2021-03-15 16:33:30|10613|10603|10640|10602|10649|10630|10605|10590|20004
1615826020000|2021-03-15 16:33:40|10639|10601|10639|10601|10639|10601|10639|10601|0
1615826030000|2021-03-15 16:33:50||10602||10604||10604||10602|0
1615826040000|2021-03-15 16:34:00||10622||10614||10627||10614|1138
1615826050000|2021-03-15 16:34:10|10638||10638||10638||10638||0
1615826060000|2021-03-15 16:34:20||10615||10615||10615||10614|0
1615826070000|2021-03-15 16:34:30|10637|10614|10631|10614|10637|10614|10631|10614|500
1615826080000|2021-03-15 16:34:40|10640|10615|10640|10614|10640|10615|10640|10614|0
1615826090000|2021-03-15 16:34:50|10644|10615|10643|10614|10644|10615|10643|10614|200
1615826100000|2021-03-15 16:35:00||10615||10614||10615||10614|100
1615826110000|2021-03-15 16:35:10|10642|10615|10642|10614|10642|10615|10642|10614|0
1615826120000|2021-03-15 16:35:20||10615||10615||10615||10614|0
1615826130000|2021-03-15 16:35:30|10641|10614|10642|10614|10642|10614|10641|10614|0
1615826140000|2021-03-15 16:35:40|10641|10615|10640|10614|10641|10615|10640|10614|0
1615826150000|2021-03-15 16:35:50|10641|10615|10639|10617|10641|10617|10639|10615|100
1615826160000|2021-03-15 16:36:00|10640|10616|10633|10619|10640|10620|10633|10616|120
1615826180000|2021-03-15 16:36:20|10632|10606|10626|10601|10632|10606|10619|10601|1300
1615826190000|2021-03-15 16:36:30|10625|10602|10625|10602|10626|10602|10625|10602|650
1615826200000|2021-03-15 16:36:40|10631|10603|10633|10615|10633|10615|10631|10603|987
1615826210000|2021-03-15 16:36:50||10614||10614||10615||10614|500
1615826220000|2021-03-15 16:37:00|10635|10615|10635|10615|10635|10615|10635|10603|0
1615826230000|2021-03-15 16:37:10|10630|10614|10630|10603|10630|10614|10630|10603|600
1615826240000|2021-03-15 16:37:20|10628||10628||10628||10628||0
1615826250000|2021-03-15 16:37:30||10604||10605||10605||10604|100
1615826260000|2021-03-15 16:37:40|10620|10606|10628|10610|10628|10611|10620|10606|900
1615826270000|2021-03-15 16:37:50||10611||10612||10612||10611|0
1615826280000|2021-03-15 16:38:00||10611||10620||10621||10611|300
1615826290000|2021-03-15 16:38:10|10627|10621|10628|10620|10628|10621|10627|10620|1100
1615826300000|2021-03-15 16:38:20|10627|10607|10628|10607|10628|10608|10626|10607|950
1615826310000|2021-03-15 16:38:30||10600||10601||10601||10600|0
1615826320000|2021-03-15 16:38:40|10626|10602|10627|10604|10627|10604|10626|10601|100
1615826330000|2021-03-15 16:38:50|||||||||100
1615826340000|2021-03-15 16:39:00|10625|10601|10626|10602|10626|10602|10625|10601|100
1615826350000|2021-03-15 16:39:10|10625|10601|10625|10604|10626|10604|10625|10601|550
1615826360000|2021-03-15 16:39:20|10626|10608|10650|10626|10650|10626|10626|10608|1425
1615826370000|2021-03-15 16:39:30|10647|10627|10647|10627|10647|10627|10647|10626|0
1615826380000|2021-03-15 16:39:40||10626||10626||10626||10626|0
1615826390000|2021-03-15 16:39:50|||||||||100
1615826400000|2021-03-15 16:40:00|10646|10627|10645|10613|10647|10628|10639|10613|1275
1615826410000|2021-03-15 16:40:10|10644|10618|10644|10618|10645|10618|10644|10618|0
1615826420000|2021-03-15 16:40:20|10641|10610|10637|10605|10645|10610|10633|10604|744
1615826430000|2021-03-15 16:40:30|10633|10610|10633|10611|10633|10611|10627|10610|0
1615826440000|2021-03-15 16:40:40|10632|10613|10629|10611|10632|10613|10629|10611|0
1615826470000|2021-03-15 16:41:10||10615||10615||10615||10615|100
1615826480000|2021-03-15 16:41:20|||||||||200
1615826490000|2021-03-15 16:41:30|10628|10602|10629|10604|10629|10613|10621|10600|2400
1615826500000|2021-03-15 16:41:40|10628|10605|10629|10605|10629|10605|10628|10603|400
1615826510000|2021-03-15 16:41:50|10628|10604|10628|10605|10629|10605|10628|10604|0
1615826520000|2021-03-15 16:42:00|10629|10610|10639|10610|10639|10617|10629|10607|670
1615826530000|2021-03-15 16:42:10||10611||10611||10611||10611|0
1615826540000|2021-03-15 16:42:20||10610||10611||10611||10610|0
1615826550000|2021-03-15 16:42:30||10609||10608||10609||10608|0
1615826570000|2021-03-15 16:42:50||10609||10608||10609||10608|0
1615826580000|2021-03-15 16:43:00|10636|10609|10639|10610|10639|10610|10636|10608|100
1615826590000|2021-03-15 16:43:10|10636|10609|10636|10610|10639|10611|10636|10609|0
1615826600000|2021-03-15 16:43:20|10635|10609|10636|10611|10636|10611|10635|10609|100
1615826610000|2021-03-15 16:43:30|10628|10610|10626|10613|10628|10613|10626|10610|600
1615826620000|2021-03-15 16:43:40|10624|10612|10623|10606|10624|10612|10623|10606|0
1615826630000|2021-03-15 16:43:50|10622||10619||10622||10619||0
1615826640000|2021-03-15 16:44:00|10616|10607|10629|10607|10629|10609|10616|10607|374
1615826650000|2021-03-15 16:44:10|10628|10610|10629|10610|10629|10610|10628|10610|100
1615826660000|2021-03-15 16:44:20||10613||10610||10613||10610|0
1615826670000|2021-03-15 16:44:30||10613||10613||10613||10613|100
1615826680000|2021-03-15 16:44:40||10614||10614||10615||10613|100
1615826690000|2021-03-15 16:44:50||10615||10614||10615||10614|0
1615826700000|2021-03-15 16:45:00|10628|10610|10629|10610|10629|10610|10628|10610|100
1615826710000|2021-03-15 16:45:10|10628||10629||10629||10628||154
1615826730000|2021-03-15 16:45:30|10628||10628||10628||10628||100
1615826740000|2021-03-15 16:45:40|||||||||100
1615826750000|2021-03-15 16:45:50|||||||||100
1615826760000|2021-03-15 16:46:00|||||||||800
1615826770000|2021-03-15 16:46:10||10611||10611||10611||10611|300
1615826780000|2021-03-15 16:46:20||10612||10613||10613||10612|0
1615826790000|2021-03-15 16:46:30||10612||10612||10612||10612|0
1615826800000|2021-03-15 16:46:40||10613||10610||10615||10610|350
1615826810000|2021-03-15 16:46:50|||||||||200
1615826840000|2021-03-15 16:47:20|||||||||200
1615826850000|2021-03-15 16:47:30|10627|10611|10628|10611|10628|10611|10627|10611|100
1615826860000|2021-03-15 16:47:40|||||||||170
1615826870000|2021-03-15 16:47:50||10615||10615||10615||10612|100
1615826880000|2021-03-15 16:48:00|10633|10617|10649|10627|10650|10641|10633|10617|2726
1615826890000|2021-03-15 16:48:10|10650|10628|10650|10630|10650|10630|10640|10625|1003
1615826900000|2021-03-15 16:48:20|10649||10649||10649||10649||0
1615826910000|2021-03-15 16:48:30|10648|10640|10650|10630|10650|10640|10648|10630|200
1615826920000|2021-03-15 16:48:40|10655|10631|10658|10639|10660|10645|10654|10630|2684
1615826930000|2021-03-15 16:48:50|10660|10640|10674|10652|10674|10657|10660|10640|1193
1615826940000|2021-03-15 16:49:00|10673||10674||10674||10672||1041
1615826950000|2021-03-15 16:49:10|10673|10656|10672|10653|10673|10662|10672|10653|300
1615826960000|2021-03-15 16:49:20|10671|10660|10671|10653|10671|10660|10671|10653|900
1615826970000|2021-03-15 16:49:30|10670|10654|10671|10653|10671|10657|10670|10653|406
1615826980000|2021-03-15 16:49:40|10670|10662|10670|10653|10671|10666|10670|10653|1255
1615826990000|2021-03-15 16:49:50|10671|10657|10676|10660|10676|10660|10670|10657|857
1615827010000|2021-03-15 16:50:10|10673||10670||10676||10669||400
1615827020000|2021-03-15 16:50:20|10669||10670||10670||10669||0
1615827030000|2021-03-15 16:50:30|10674|10663|10688|10665|10689|10665|10670|10660|2269
1615827040000|2021-03-15 16:50:40||10666||10665||10666||10665|0
1615827050000|2021-03-15 16:50:50|10685|10669|10688|10669|10689|10669|10685|10668|600
1615827060000|2021-03-15 16:51:00|10686|10670|10687|10670|10687|10670|10684|10670|200
1615827080000|2021-03-15 16:51:20|10689|10671|10690|10678|10690|10678|10689|10671|100
1615827090000|2021-03-15 16:51:30|10687|10680|10686|10678|10687|10681|10684|10678|223
1615827100000|2021-03-15 16:51:40|10685|10670|10689|10670|10690|10670|10685|10670|200
1615827110000|2021-03-15 16:51:50|10685|10665|10685|10663|10686|10665|10680|10663|0
1615827120000|2021-03-15 16:52:00|10684|10670|10685|10670|10685|10670|10684|10670|100
1615827130000|2021-03-15 16:52:10|10691|10680|10690|10675|10691|10690|10690|10670|3331
1615827140000|2021-03-15 16:52:20|10695|10671|10679|10670|10695|10671|10679|10669|3299
1615827150000|2021-03-15 16:52:30|10691|10675|10695|10680|10695|10680|10684|10674|550
1615827160000|2021-03-15 16:52:40|10684|10670|10685|10669|10688|10670|10680|10669|1008
1615827170000|2021-03-15 16:52:50|10684|10670|10689|10670|10689|10670|10684|10669|2000
1615827180000|2021-03-15 16:53:00|10684|10669|10685|10669|10689|10669|10684|10669|239
1615827190000|2021-03-15 16:53:10|10684|10663|10678|10661|10685|10663|10678|10654|950
1615827200000|2021-03-15 16:53:20|10677|10654|10674|10654|10677|10661|10674|10654|200
1615827210000|2021-03-15 16:53:30|10673|10650|10674|10651|10674|10651|10673|10650|200
1615827230000|2021-03-15 16:53:50|10673|10653|10673|10653|10673|10653|10673|10653|100
1615827240000|2021-03-15 16:54:00||10640||10653||10653||10640|0
1615827250000|2021-03-15 16:54:10||10640||10653||10653||10640|1487
1615827260000|2021-03-15 16:54:20||10640||10653||10653||10640|0
1615827270000|2021-03-15 16:54:30|||||||||130
1615827280000|2021-03-15 16:54:40||10657||10657||10657||10657|0
1615827290000|2021-03-15 16:54:50|10675|10660|10683|10661|10684|10671|10675|10660|1319
1615827300000|2021-03-15 16:55:00||10662||10662||10662||10662|0
1615827310000|2021-03-15 16:55:10||10663||10664||10664||10663|100
1615827330000|2021-03-15 16:55:30||10670||10670||10670||10670|0
1615827350000|2021-03-15 16:55:50|||||||||300
1615827360000|2021-03-15 16:56:00|10684|10671|10707|10683|10710|10697|10684|10671|5575
1615827370000|2021-03-15 16:56:10|10710||10705||10710||10705||200
1615827380000|2021-03-15 16:56:20|10703|10700|10710|10700|10710|10700|10703|10700|398
1615827390000|2021-03-15 16:56:30|10713|10705|10720|10700|10720|10707|10713|10700|1682
1615827400000|2021-03-15 16:56:40|10719|10701|10725|10712|10725|10715|10719|10701|1990
1615827410000|2021-03-15 16:56:50|10732|10713|10719|10706|10732|10726|10719|10706|2482
1615827420000|2021-03-15 16:57:00|10718||10717||10718||10717||1027
1615827430000|2021-03-15 16:57:10|10712|10693|10708|10688|10712|10706|10708|10688|478
1615827440000|2021-03-15 16:57:20||10680||10689||10689||10680|720
1615827450000|2021-03-15 16:57:30||10690||10690||10690||10690|200
1615827460000|2021-03-15 16:57:40|||||||||200
1615827470000|2021-03-15 16:57:50|10710|10700|10715|10701|10717|10712|10710|10700|5300
1615827480000|2021-03-15 16:58:00|10718|10704|10718|10704|10718|10704|10718|10704|100
1615827490000|2021-03-15 16:58:10|10728|10708|10741|10721|10750|10742|10728|10708|3583
1615827500000|2021-03-15 16:58:20|10740|10722|10742|10724|10744|10730|10737|10722|804
1615827510000|2021-03-15 16:58:30|10743|10730|10744|10731|10744|10731|10743|10730|0
1615827520000|2021-03-15 16:58:40||10725||10725||10731||10725|220
1615827530000|2021-03-15 16:58:50|10739|10731|10740|10722|10740|10731|10736|10720|800
1615827540000|2021-03-15 16:59:00|10738||10738||10738||10738||0
1615827550000|2021-03-15 16:59:10|10737|10723|10738|10722|10738|10723|10737|10722|0
1615827560000|2021-03-15 16:59:20|10737|10720|10735|10722|10738|10723|10730|10720|125
1615827570000|2021-03-15 16:59:30|10732|10720|10727|10707|10732|10720|10724|10701|2329
1615827580000|2021-03-15 16:59:40|10723|10700|10701|10675|10727|10700|10701|10671|779
1615827590000|2021-03-15 16:59:50|10700|10676|10701|10678|10701|10678|10700|10676|754
1615827600000|2021-03-15 17:00:00|10700|10679|10686|10656|10700|10681|10685|10653|3011
1615827610000|2021-03-15 17:00:10||10659||10659||10659||10659|200
1615827620000|2021-03-15 17:00:20|10700|10661|10698|10662|10700|10662|10697|10661|0
1615827630000|2021-03-15 17:00:30||10665||10665||10665||10665|0
1615827640000|2021-03-15 17:00:40|10697|10667|10698|10667|10698|10668|10697|10667|1300
1615827650000|2021-03-15 17:00:50|10697|10669|10696|10669|10697|10669|10696|10669|100
1615827660000|2021-03-15 17:01:00|10695||10695||10695||10695||1200
1615827670000|2021-03-15 17:01:10|10694|10670|10694|10670|10694|10670|10694|10670|0
1615827680000|2021-03-15 17:01:20||10673||10676||10676||10673|0
1615827690000|2021-03-15 17:01:30|||||||||100
1615827700000|2021-03-15 17:01:40||10677||10678||10678||10677|250
1615827710000|2021-03-15 17:01:50||10677||10678||10678||10677|0
1615827720000|2021-03-15 17:02:00||10680||10680||10680||10680|100
1615827740000|2021-03-15 17:02:20|10697|10681|10707|10682|10714|10682|10697|10681|1284
1615827750000|2021-03-15 17:02:30|10708||10706||10708||10706||500
1615827760000|2021-03-15 17:02:40|10701|10683|10701|10683|10701|10683|10700|10683|200
1615827770000|2021-03-15 17:02:50|10700|10684|10700|10686|10701|10686|10700|10684|0
1615827780000|2021-03-15 17:03:00|10701||10700||10701||10700||0
1615827790000|2021-03-15 17:03:10|||||||||2000
1615827800000|2021-03-15 17:03:20||10690||10690||10690||10690|0
1615827810000|2021-03-15 17:03:30|||||||||200
1615827820000|2021-03-15 17:03:40|10699|10686|10706|10694|10707|10694|10697|10683|3440
1615827830000|2021-03-15 17:03:50|10712|10702|10719|10707|10719|10707|10712|10702|800
1615827840000|2021-03-15 17:04:00|10728|10710|10728|10710|10728|10710|10728|10710|0
1615827850000|2021-03-15 17:04:10|10734|10715|10732|10716|10740|10728|10732|10715|955
1615827860000|2021-03-15 17:04:20|10731||10731||10731||10731||200
1615827870000|2021-03-15 17:04:30|10736||10736||10736||10736||200
1615827890000|2021-03-15 17:04:50|10730||10730||10730||10730||100
1615827900000|2021-03-15 17:05:00|10727||10730||10730||10727||600
1615827920000|2021-03-15 17:05:20|10729||10729||10729||10729||100
1615827930000|2021-03-15 17:05:30|10726||10726||10726||10726||100
1615827940000|2021-03-15 17:05:40|10720|10703|10720|10703|10720|10703|10720|10703|400
1615827950000|2021-03-15 17:05:50|10726||10717||10726||10717||100
1615827960000|2021-03-15 17:06:00|10726|10701|10717|10701|10726|10701|10717|10701|0
1615827970000|2021-03-15 17:06:10||10688||10701||10701||10688|300
1615827980000|2021-03-15 17:06:20|10726|10688|10726|10700|10726|10700|10726|10688|100
1615827990000|2021-03-15 17:06:30|10725|10688|10726|10700|10726|10700|10725|10688|500
1615828010000|2021-03-15 17:06:50|10725|10701|10714|10700|10725|10701|10714|10688|100
1615828030000|2021-03-15 17:07:10|10720|10701|10725|10702|10726|10709|10720|10701|215
1615828040000|2021-03-15 17:07:20||10701||10701||10709||10701|0
1615828050000|2021-03-15 17:07:30||10709||10709||10709||10701|200
1615828060000|2021-03-15 17:07:40|10724||10724||10724||10724||0
1615828070000|2021-03-15 17:07:50|10725||10725||10725||10724||100
1615828080000|2021-03-15 17:08:00|10720||10720||10720||10720||0
1615828090000|2021-03-15 17:08:10|10725|10715|10739|10720|10739|10720|10725|10714|2778
1615828130000|2021-03-15 17:08:50|10735|10710|10733|10705|10735|10710|10730|10702|292
1615828140000|2021-03-15 17:09:00||10704||10700||10705||10700|0
1615828150000|2021-03-15 17:09:10|10720|10701|10720|10691|10720|10701|10720|10691|0
1615828160000|2021-03-15 17:09:20||10701||10701||10702||10701|100
1615828170000|2021-03-15 17:09:30|10721|10694|10721|10701|10721|10701|10721|10694|0
1615828180000|2021-03-15 17:09:40||10694||10701||10704||10694|300
1615828190000|2021-03-15 17:09:50|10720|10702|10721|10703|10721|10703|10720|10702|0
1615828200000|2021-03-15 17:10:00|||||||||100
1615828210000|2021-03-15 17:10:10|||||||||100
1615828220000|2021-03-15 17:10:20|10720||10720||10720||10720||0
1615828230000|2021-03-15 17:10:30|10716|10695|10701|10682|10716|10695|10701|10682|842
1615828240000|2021-03-15 17:10:40||10683||10683||10683||10682|0
1615828250000|2021-03-15 17:10:50|10700|10682|10700|10682|10700|10683|10700|10682|0
1615828260000|2021-03-15 17:11:00||10683||10683||10683||10682|0
1615828270000|2021-03-15 17:11:10||10682||10683||10683||10682|0
1615828280000|2021-03-15 17:11:20|10699|10682|10699|10683|10699|10683|10699|10682|100
1615828290000|2021-03-15 17:11:30||10682||10683||10683||10682|0
1615828310000|2021-03-15 17:11:50|||||||||100
1615828320000|2021-03-15 17:12:00||10684||10687||10687||10684|1792
1615828340000|2021-03-15 17:12:20|||||||||100
1615828350000|2021-03-15 17:12:30|||||||||1000
1615828370000|2021-03-15 17:12:50|10700|10693|10714|10701|10717|10708|10700|10693|1280
1615828380000|2021-03-15 17:13:00||10697||10701||10701||10697|0
1615828390000|2021-03-15 17:13:10||10697||10697||10701||10697|0
1615828400000|2021-03-15 17:13:20||10695||10697||10697||10695|0
1615828410000|2021-03-15 17:13:30|10708|10703|10708|10697|10708|10703|10708|10697|200
1615828420000|2021-03-15 17:13:40|10707|10690|10708|10690|10708|10691|10707|10690|194
1615828430000|2021-03-15 17:13:50||10691||10690||10692||10690|0
1615828450000|2021-03-15 17:14:10|||||||||100
1615828460000|2021-03-15 17:14:20||10691||10690||10691||10690|0
1615828470000|2021-03-15 17:14:30|10704||10703||10704||10703||200
1615828480000|2021-03-15 17:14:40|10700|10682|10696|10682|10700|10682|10696|10682|160
1615828490000|2021-03-15 17:14:50|||||||||300
1615828530000|2021-03-15 17:15:30|||||||||100
1615828570000|2021-03-15 17:16:10|||||||||500
1615828580000|2021-03-15 17:16:20|10695|10680|10687|10670|10695|10680|10685|10670|2177
1615828590000|2021-03-15 17:16:30|10688|10671|10687|10671|10688|10671|10687|10671|100
1615828600000|2021-03-15 17:16:40|10686|10670|10686|10670|10687|10671|10686|10670|0
1615828610000|2021-03-15 17:16:50|10687|10671|10687|10670|10687|10671|10687|10670|0
1615828620000|2021-03-15 17:17:00||10671||10672||10672||10671|0
1615828630000|2021-03-15 17:17:10||10671||10671||10672||10671|0
1615828640000|2021-03-15 17:17:20||10672||10671||10672||10670|100
1615828670000|2021-03-15 17:17:50|||||||||1400
1615828690000|2021-03-15 17:18:10|10688|10672|10700|10681|10704|10682|10688|10671|696
1615828700000|2021-03-15 17:18:20|10701|10683|10700|10681|10704|10683|10694|10680|0
1615828720000|2021-03-15 17:18:40|10694|10680|10694|10680|10694|10680|10694|10680|0
1615828740000|2021-03-15 17:19:00|10695||10699||10699||10695||100
1615828750000|2021-03-15 17:19:10|||||||||100
1615828760000|2021-03-15 17:19:20|||||||||100
1615828770000|2021-03-15 17:19:30|||||||||100
1615828800000|2021-03-15 17:20:00|10704|10682|10704|10681|10704|10686|10704|10681|100
1615828810000|2021-03-15 17:20:10||10682||10682||10682||10681|0
1615828830000|2021-03-15 17:20:30|10703|10691|10704|10691|10704|10691|10703|10691|197
1615828840000|2021-03-15 17:20:40|10703|10682|10704|10693|10707|10693|10703|10682|800
1615828850000|2021-03-15 17:20:50|10703|10683|10703|10684|10704|10684|10703|10683|0
1615828860000|2021-03-15 17:21:00|10704||10704||10704||10704||200
1615828880000|2021-03-15 17:21:20|10703||10703||10703||10703||0
1615828910000|2021-03-15 17:21:50||10688||10688||10688||10688|0
1615828920000|2021-03-15 17:22:00||10682||10682||10683||10682|0
1615828940000|2021-03-15 17:22:20|||||||||100
1615828950000|2021-03-15 17:22:30||10683||10683||10683||10683|100
1615828960000|2021-03-15 17:22:40||10682||10682||10682||10682|0
1615829010000|2021-03-15 17:23:30|10700||10699||10700||10699||600
1615829040000|2021-03-15 17:24:00|||||||||100
1615829070000|2021-03-15 17:24:30|10698||10698||10698||10698||0
1615829090000|2021-03-15 17:24:50||10687||10687||10687||10687|100
1615829140000|2021-03-15 17:25:40||10688||10689||10689||10688|0
1615829150000|2021-03-15 17:25:50||10690||10690||10690||10690|0
1615829160000|2021-03-15 17:26:00|10700|10693|10702|10693|10702|10693|10700|10693|500
1615829170000|2021-03-15 17:26:10|10707|10697|10707|10697|10707|10697|10707|10697|100
1615829180000|2021-03-15 17:26:20|10708|10700|10714|10700|10714|10700|10708|10700|300
1615829190000|2021-03-15 17:26:30|10712|10701|10712|10701|10712|10701|10712|10701|100
1615829200000|2021-03-15 17:26:40|10714|10706|10731|10715|10738|10721|10714|10706|2264
1615829210000|2021-03-15 17:26:50|10736|10719|10740|10725|10749|10725|10736|10719|400
1615829220000|2021-03-15 17:27:00|10745|10733|10732|10714|10750|10733|10732|10713|1600
1615829230000|2021-03-15 17:27:10|10730|10715|10718|10702|10730|10715|10718|10700|1600
1615829240000|2021-03-15 17:27:20|10730|10704|10728|10706|10730|10706|10728|10704|500
1615829250000|2021-03-15 17:27:30|10726|10707|10726|10709|10726|10709|10726|10707|100
1615829290000|2021-03-15 17:28:10|10725|10710|10725|10711|10725|10712|10719|10710|787
1615829340000|2021-03-15 17:29:00|||||||||100
1615829400000|2021-03-15 17:30:00|10724|10704|10718|10700|10724|10704|10717|10700|902
1615829410000|2021-03-15 17:30:10|10717|10701|10717|10700|10717|10701|10717|10700|0
1615829420000|2021-03-15 17:30:20||10701||10700||10701||10700|100
1615829430000|2021-03-15 17:30:30|||||||||100
1615829440000|2021-03-15 17:30:40||10701||10701||10701||10701|0
1615829450000|2021-03-15 17:30:50|10722|10702|10732|10709|10733|10709|10722|10702|1801
1615829460000|2021-03-15 17:31:00|10733|10708|10733|10711|10733|10711|10733|10708|0
1615829470000|2021-03-15 17:31:10||10712||10712||10713||10712|0
1615829480000|2021-03-15 17:31:20|10740|10713|10743|10723|10743|10723|10740|10712|200
1615829490000|2021-03-15 17:31:30|10740|10715|10741|10721|10741|10721|10740|10715|300
1615829500000|2021-03-15 17:31:40|10738||10741||10741||10738||0
1615829510000|2021-03-15 17:31:50|10738||10741||10741||10738||200
1615829520000|2021-03-15 17:32:00|10739|10722|10739|10722|10739|10722|10739|10722|0
1615829530000|2021-03-15 17:32:10|10741|10723|10741|10725|10741|10725|10741|10723|765
1615829540000|2021-03-15 17:32:20|10739|10727|10739|10726|10739|10727|10739|10726|0
1615829550000|2021-03-15 17:32:30|10741||10741||10741||10739||0
1615829560000|2021-03-15 17:32:40|10739||10739||10739||10739||0
1615829570000|2021-03-15 17:32:50|||||||||200
1615829630000|2021-03-15 17:33:50|||||||||100
1615829640000|2021-03-15 17:34:00|10738|10711|10739|10721|10739|10721|10727|10711|3126
1615829650000|2021-03-15 17:34:10|10737||10739||10739||10737||100
1615829660000|2021-03-15 17:34:20|10738||10738||10738||10738||0
1615829680000|2021-03-15 17:34:40|10737|10722|10737|10722|10737|10722|10737|10722|100
1615829690000|2021-03-15 17:34:50|10739|10724|10739|10730|10739|10730|10739|10724|0
1615829700000|2021-03-15 17:35:00|10743|10735|10750|10734|10750|10735|10743|10734|300
1615829710000|2021-03-15 17:35:10||10730||10730||10730||10730|500
1615829760000|2021-03-15 17:36:00|10751|10731|10759|10748|10763|10748|10751|10731|4176
1615829770000|2021-03-15 17:36:10||10747||10747||10748||10747|0
1615829800000|2021-03-15 17:36:40||10748||10750||10750||10748|2100
1615829810000|2021-03-15 17:36:50|10763|10751|10762|10744|10767|10753|10754|10744|1614
1615829820000|2021-03-15 17:37:00|10761|10737|10757|10732|10761|10740|10757|10732|200
1615829830000|2021-03-15 17:37:10|10756|10733|10748|10721|10756|10733|10737|10721|2460
1615829850000|2021-03-15 17:37:30||10714||10718||10718||10714|1000
1615829860000|2021-03-15 17:37:40|10740|10719|10739|10720|10740|10720|10739|10719|0
1615829870000|2021-03-15 17:37:50|10738|10721|10738|10721|10739|10721|10738|10721|600
1615829890000|2021-03-15 17:38:10|||||||||100
1615829900000|2021-03-15 17:38:20||10723||10723||10723||10723|100
1615829930000|2021-03-15 17:38:50|10740|10726|10762|10737|10762|10737|10740|10726|2000
1615829940000|2021-03-15 17:39:00|||||||||100
1615829950000|2021-03-15 17:39:10|10761|10739|10760|10740|10761|10740|10754|10739|100
1615829960000|2021-03-15 17:39:20|10754|10749|10758|10749|10760|10749|10754|10741|200
1615829970000|2021-03-15 17:39:30|10760|10753|10769|10756|10771|10756|10760|10753|500
1615829980000|2021-03-15 17:39:40|10762|10757|10752|10717|10762|10757|10744|10715|3150
1615829990000|2021-03-15 17:39:50|10751|10721|10765|10725|10765|10725|10751|10721|0
1615830000000|2021-03-15 17:40:00|10764|10726|10764|10728|10764|10728|10764|10726|0
1615830010000|2021-03-15 17:40:10|10765|10729|10765|10731|10765|10732|10764|10729|0
1615830020000|2021-03-15 17:40:20|10760||10757||10760||10757||0
1615830030000|2021-03-15 17:40:30|10760||10760||10760||10758||140
1615830040000|2021-03-15 17:40:40|10759|10733|10758|10732|10760|10733|10758|10732|2000
1615830050000|2021-03-15 17:40:50|10757||10758||10758||10757||0
1615830060000|2021-03-15 17:41:00|10757||10758||10758||10757||0
1615830070000|2021-03-15 17:41:10|10756||10755||10756||10755||3884
1615830090000|2021-03-15 17:41:30|10756|10733|10765|10745|10765|10746|10756|10733|500
1615830100000|2021-03-15 17:41:40|10770|10750|10775|10753|10775|10754|10770|10750|100
1615830110000|2021-03-15 17:41:50|10774||10773||10774||10773||130
1615830120000|2021-03-15 17:42:00|10772|10746|10758|10733|10772|10746|10757|10733|1100
1615830130000|2021-03-15 17:42:10||10726||10726||10726||10726|0
1615830140000|2021-03-15 17:42:20||10727||10727||10727||10727|0
1615830150000|2021-03-15 17:42:30|10757||10757||10757||10755||100
1615830160000|2021-03-15 17:42:40|10758|10739|10765|10741|10765|10741|10758|10739|0
1615830170000|2021-03-15 17:42:50|10764||10764||10765||10764||0
1615830180000|2021-03-15 17:43:00|10765|10740|10751|10726|10765|10740|10751|10725|2156
1615830190000|2021-03-15 17:43:10|10750|10727|10751|10728|10751|10728|10750|10727|125
1615830200000|2021-03-15 17:43:20||10729||10729||10729||10729|200
1615830210000|2021-03-15 17:43:30|10750||10750||10750||10749||0
1615830220000|2021-03-15 17:43:40|||||||||100
1615830230000|2021-03-15 17:43:50|10748|10730|10749|10730|10749|10730|10748|10730|100
1615830240000|2021-03-15 17:44:00|10748||10748||10748||10748||0
1615830280000|2021-03-15 17:44:40|10747||10747||10747||10747||0
1615830310000|2021-03-15 17:45:10||10732||10732||10733||10732|300
1615830350000|2021-03-15 17:45:50|||||||||100
1615830360000|2021-03-15 17:46:00|10744|10726|10744|10725|10744|10726|10744|10725|0
1615830370000|2021-03-15 17:46:10|10747|10726|10747|10730|10747|10730|10747|10725|0
1615830380000|2021-03-15 17:46:20||10732||10732||10732||10732|0
1615830390000|2021-03-15 17:46:30|10746||10744||10746||10744||0
1615830400000|2021-03-15 17:46:40|||||||||100
1615830430000|2021-03-15 17:47:10|||||||||272
1615830460000|2021-03-15 17:47:40|10742||10740||10742||10740||0
1615830470000|2021-03-15 17:47:50|10743|10737|10747|10734|10749|10737|10743|10732|700
1615830480000|2021-03-15 17:48:00|||||||||250
1615830500000|2021-03-15 17:48:20|||||||||250
1615830520000|2021-03-15 17:48:40|10737|10732|10733|10715|10737|10734|10733|10715|1200
1615830530000|2021-03-15 17:48:50||10717||10717||10717||10717|0
1615830540000|2021-03-15 17:49:00||10718||10718||10718||10718|0
1615830560000|2021-03-15 17:49:20|10730||10730||10730||10730||0
1615830610000|2021-03-15 17:50:10|10723|10714|10715|10703|10723|10714|10714|10703|500
1615830620000|2021-03-15 17:50:20||10704||10704||10704||10703|240
1615830630000|2021-03-15 17:50:30||10703||10704||10704||10703|100
1615830640000|2021-03-15 17:50:40|10720|10709|10730|10715|10730|10715|10720|10709|811
1615830670000|2021-03-15 17:51:10|10739|10717|10734|10717|10739|10717|10734|10717|100
1615830680000|2021-03-15 17:51:20|10733|10719|10739|10720|10739|10720|10733|10719|125
1615830690000|2021-03-15 17:51:30|10738|10711|10736|10712|10738|10712|10732|10711|700
1615830700000|2021-03-15 17:51:40|10735|10710|10735|10710|10735|10710|10735|10710|0
1615830710000|2021-03-15 17:51:50||10709||10709||10709||10709|0
1615830720000|2021-03-15 17:52:00||10711||10711||10711||10711|0
1615830730000|2021-03-15 17:52:10|||||||||100
1615830740000|2021-03-15 17:52:20|10734||10734||10734||10734||640
1615830780000|2021-03-15 17:53:00|||||||||500
1615830800000|2021-03-15 17:53:20|||||||||100
1615830810000|2021-03-15 17:53:30|10742||10742||10742||10742||0
1615830830000|2021-03-15 17:53:50|10741|10712|10742|10721|10742|10721|10741|10712|100
1615830840000|2021-03-15 17:54:00|10741|10716|10727|10704|10741|10716|10727|10704|600
1615830850000|2021-03-15 17:54:10|10724|10705|10738|10704|10740|10705|10724|10703|0
1615830860000|2021-03-15 17:54:20|10736|10706|10732|10704|10736|10706|10732|10704|0
1615830870000|2021-03-15 17:54:30|10733||10732||10733||10732||0
1615830880000|2021-03-15 17:54:40|10731||10731||10731||10731||0
1615830890000|2021-03-15 17:54:50|10730||10729||10731||10729||0
1615830900000|2021-03-15 17:55:00|10728||10728||10728||10728||0
1615830910000|2021-03-15 17:55:10|10729|10705|10728|10705|10729|10705|10728|10705|0
1615830920000|2021-03-15 17:55:20|10725||10726||10726||10725||0
1615830940000|2021-03-15 17:55:40|10725|10706|10726|10706|10726|10706|10725|10706|0
1615830950000|2021-03-15 17:55:50|10722||10722||10722||10722||0
1615830990000|2021-03-15 17:56:30|||||||||100
1615831000000|2021-03-15 17:56:40|||||||||200
1615831020000|2021-03-15 17:57:00|10718|10705|10708|10698|10718|10705|10703|10689|1700
1615831030000|2021-03-15 17:57:10|10707||10708||10708||10707||100
1615831040000|2021-03-15 17:57:20|10706|10691|10707|10698|10707|10698|10706|10691|500
1615831050000|2021-03-15 17:57:30|10706|10689|10701|10691|10706|10691|10701|10689|0
1615831060000|2021-03-15 17:57:40|10700|10692|10706|10691|10714|10692|10700|10691|900
1615831070000|2021-03-15 17:57:50|10707||10706||10707||10706||0
1615831080000|2021-03-15 17:58:00|10707||10706||10707||10706||0
1615831090000|2021-03-15 17:58:10|10700||10700||10700||10700||0
1615831100000|2021-03-15 17:58:20|10706|10698|10711|10698|10715|10699|10699|10698|700
1615831140000|2021-03-15 17:59:00|||||||||100
1615831150000|2021-03-15 17:59:10|||||||||200
1615831170000|2021-03-15 17:59:30|||||||||713
1615831180000|2021-03-15 17:59:40|10704|10697|10711|10694|10711|10697|10704|10694|900
1615831200000|2021-03-15 18:00:00||10695||10695||10695||10694|0
1615831230000|2021-03-15 18:00:30|||||||||100
1615831250000|2021-03-15 18:00:50||10697||10697||10697||10697|0
1615831270000|2021-03-15 18:01:10|10712|10704|10721|10702|10722|10704|10712|10699|100
1615831280000|2021-03-15 18:01:20|10722|10703|10722|10706|10722|10706|10722|10703|0
1615831300000|2021-03-15 18:01:40||10707||10707||10707||10707|0
1615831320000|2021-03-15 18:02:00|10729|10710|10730|10714|10730|10714|10729|10710|0
1615831370000|2021-03-15 18:02:50|10735|10715|10735|10716|10735|10716|10731|10715|100
1615831410000|2021-03-15 18:03:30|10745|10719|10745|10723|10745|10723|10744|10719|0
1615831430000|2021-03-15 18:03:50|10744|10724|10744|10724|10745|10724|10738|10724|0
1615831440000|2021-03-15 18:04:00|10745||10745||10745||10738||300
1615831450000|2021-03-15 18:04:10|10744|10725|10745|10724|10745|10725|10744|10724|200
1615831460000|2021-03-15 18:04:20|10744||10740||10745||10740||0
1615831470000|2021-03-15 18:04:30|||||||||200
1615831480000|2021-03-15 18:04:40|10734|10728|10747|10733|10750|10733|10734|10728|500
1615831490000|2021-03-15 18:04:50|10746||10747||10750||10746||0
1615831500000|2021-03-15 18:05:00|10750|10734|10750|10734|10750|10734|10750|10734|0
1615831530000|2021-03-15 18:05:30|10746|10733|10745|10722|10746|10733|10740|10722|1800
1615831540000|2021-03-15 18:05:40|||||||||100
1615831550000|2021-03-15 18:05:50|10743|10723|10743|10723|10743|10723|10742|10723|100
1615831560000|2021-03-15 18:06:00|10742|10722|10726|10709|10742|10722|10726|10709|200
1615831570000|2021-03-15 18:06:10|||||||||100
1615831580000|2021-03-15 18:06:20|10725|10704|10725|10704|10725|10704|10725|10704|380
1615831600000|2021-03-15 18:06:40||10705||10705||10705||10705|1000
1615831610000|2021-03-15 18:06:50|10724||10724||10724||10724||0
1615831620000|2021-03-15 18:07:00|10726|10707|10744|10717|10744|10722|10726|10707|797
1615831630000|2021-03-15 18:07:10||10718||10718||10718||10718|0
1615831640000|2021-03-15 18:07:20|10743||10743||10743||10743||0
1615831660000|2021-03-15 18:07:40||10719||10719||10719||10719|0
1615831680000|2021-03-15 18:08:00|10744|10725|10744|10728|10744|10728|10744|10725|0
1615831690000|2021-03-15 18:08:10|10743||10743||10743||10743||0
1615831700000|2021-03-15 18:08:20|||||||||186
1615831710000|2021-03-15 18:08:30|10747|10731|10756|10742|10756|10742|10747|10731|554
1615831720000|2021-03-15 18:08:40|10760|10743|10760|10748|10760|10748|10760|10743|100
1615831730000|2021-03-15 18:08:50|10765|10752|10771|10755|10771|10755|10765|10752|900
1615831740000|2021-03-15 18:09:00|10764|10748|10771|10748|10771|10748|10764|10748|300
1615831750000|2021-03-15 18:09:10|10763|10742|10762|10742|10764|10743|10761|10742|0
1615831760000|2021-03-15 18:09:20|10760|10743|10759|10743|10760|10743|10759|10743|100
1615831770000|2021-03-15 18:09:30|10758||10758||10758||10758||0
1615831780000|2021-03-15 18:09:40|10759||10758||10759||10758||0
1615831800000|2021-03-15 18:10:00|10755|10738|10749|10733|10755|10738|10749|10733|400
1615831810000|2021-03-15 18:10:10|10750||10750||10750||10750||0
1615831860000|2021-03-15 18:11:00|10757||10757||10757||10757||100
1615831890000|2021-03-15 18:11:30|10746|10734|10746|10734|10746|10734|10746|10734|0
1615831900000|2021-03-15 18:11:40|10751|10735|10754|10734|10755|10735|10751|10734|200
1615831920000|2021-03-15 18:12:00||10735||10738||10738||10735|100
1615831930000|2021-03-15 18:12:10||10737||10737||10737||10737|0
1615831990000|2021-03-15 18:13:10|10749||10749||10749||10749||0
1615832010000|2021-03-15 18:13:30|10748||10747||10748||10747||0
1615832020000|2021-03-15 18:13:40|10748|10730|10747|10728|10748|10730|10747|10725|600
1615832030000|2021-03-15 18:13:50||10726||10727||10728||10726|0
1615832050000|2021-03-15 18:14:10|10748|10726|10740|10723|10748|10726|10740|10723|0
1615832060000|2021-03-15 18:14:20|10737||10732||10737||10732||100
1615832070000|2021-03-15 18:14:30|10734|10725|10742|10731|10742|10731|10734|10725|400
1615832080000|2021-03-15 18:14:40|||||||||100
1615832100000|2021-03-15 18:15:00|10749|10736|10749|10736|10750|10736|10749|10736|200
1615832110000|2021-03-15 18:15:10|10750||10749||10750||10749||0
1615832120000|2021-03-15 18:15:20|10750|10738|10768|10742|10768|10746|10749|10738|600
1615832130000|2021-03-15 18:15:30|||||||||100
1615832140000|2021-03-15 18:15:40|10767|10731|10754|10732|10767|10732|10748|10731|900
1615832150000|2021-03-15 18:15:50|10753||10753||10753||10753||100
1615832170000|2021-03-15 18:16:10|10745||10753||10753||10745||0
1615832190000|2021-03-15 18:16:30|10754|10733|10752|10732|10754|10733|10752|10732|1000
1615832200000|2021-03-15 18:16:40|10754|10733|10754|10733|10754|10733|10754|10733|0
1615832210000|2021-03-15 18:16:50|10752||10752||10752||10752||500
1615832220000|2021-03-15 18:17:00|10753|10734|10754|10734|10754|10734|10752|10734|0
1615832230000|2021-03-15 18:17:10|10765|10735|10760|10738|10771|10757|10752|10733|3173
1615832240000|2021-03-15 18:17:20|10771|10740|10771|10741|10771|10751|10770|10740|200
1615832250000|2021-03-15 18:17:30||10742||10743||10743||10742|0
1615832260000|2021-03-15 18:17:40||10744||10745||10745||10743|0
1615832270000|2021-03-15 18:17:50||10746||10746||10746||10746|0
1615832280000|2021-03-15 18:18:00|10769|10750|10769|10750|10769|10750|10769|10750|0
1615832290000|2021-03-15 18:18:10|10766||10766||10766||10766||100
1615832340000|2021-03-15 18:19:00|10765|10741|10765|10741|10765|10741|10764|10741|500
1615832360000|2021-03-15 18:19:20|10766||10765||10766||10765||0
1615832370000|2021-03-15 18:19:30|10764||10764||10764||10764||0
1615832380000|2021-03-15 18:19:40|10763|10742|10763|10742|10763|10742|10762|10742|0
1615832390000|2021-03-15 18:19:50|10762||10763||10763||10762||0
1615832400000|2021-03-15 18:20:00|10762|10743|10760|10744|10762|10744|10759|10743|535
1615832410000|2021-03-15 18:20:10|10759||10759||10759||10759||350
1615832420000|2021-03-15 18:20:20|10758||10759||10759||10758||0
1615832430000|2021-03-15 18:20:30|10758||10759||10759||10758||143
1615832440000|2021-03-15 18:20:40|10758||10758||10759||10758||0
1615832450000|2021-03-15 18:20:50|10759|10734|10735|10717|10759|10734|10728|10710|4000
1615832460000|2021-03-15 18:21:00|10736||10735||10736||10735||100
1615832470000|2021-03-15 18:21:10|10736||10733||10736||10733||0
1615832480000|2021-03-15 18:21:20|10732|10721|10752|10731|10752|10731|10732|10721|800
1615832490000|2021-03-15 18:21:30|10746|10732|10757|10731|10760|10738|10746|10731|345
1615832520000|2021-03-15 18:22:00||10732||10732||10732||10732|0
1615832530000|2021-03-15 18:22:10||10733||10733||10733||10733|0
1615832540000|2021-03-15 18:22:20|10760|10735|10760|10744|10769|10749|10760|10735|100
1615832550000|2021-03-15 18:22:30|10769||10760||10769||10760||0
1615832570000|2021-03-15 18:22:50|||||||||110
1615832580000|2021-03-15 18:23:00|||||||||200
1615832600000|2021-03-15 18:23:20|||||||||100
1615832610000|2021-03-15 18:23:30|10764||10763||10764||10760||100
1615832620000|2021-03-15 18:23:40|10764|10750|10756|10732|10764|10750|10756|10732|1267
1615832630000|2021-03-15 18:23:50|10755|10727|10754|10727|10755|10727|10754|10727|0
1615832640000|2021-03-15 18:24:00|10755|10728|10754|10728|10755|10728|10754|10728|0
1615832650000|2021-03-15 18:24:10|10753||10753||10753||10753||0
1615832660000|2021-03-15 18:24:20|10752||10751||10752||10751||0
1615832670000|2021-03-15 18:24:30|10752||10752||10752||10752||0
1615832680000|2021-03-15 18:24:40|10751|10729|10750|10729|10751|10729|10750|10729|200
1615832690000|2021-03-15 18:24:50|10748||10748||10750||10748||0
1615832700000|2021-03-15 18:25:00|10749||10749||10749||10749||0
1615832710000|2021-03-15 18:25:10|10748|10730|10749|10730|10749|10730|10748|10730|0
1615832720000|2021-03-15 18:25:20|10748|10731|10749|10731|10749|10731|10748|10731|0
1615832730000|2021-03-15 18:25:30|10748||10748||10748||10747||0
1615832740000|2021-03-15 18:25:40|10747||10748||10748||10747||0
1615832750000|2021-03-15 18:25:50|10747||10747||10747||10746||500
1615832760000|2021-03-15 18:26:00|10746||10746||10747||10746||600
1615832790000|2021-03-15 18:26:30|10745||10746||10746||10745||0
1615832800000|2021-03-15 18:26:40|10745||10746||10746||10745||0
1615832810000|2021-03-15 18:26:50|10744||10745||10746||10744||200
1615832820000|2021-03-15 18:27:00|10746||10746||10746||10744||0
1615832840000|2021-03-15 18:27:20|10745||10746||10746||10745||0
1615832850000|2021-03-15 18:27:30|10744|10725|10745|10725|10746|10726|10738|10725|1400
1615832890000|2021-03-15 18:28:10|10744|10726|10744|10726|10744|10726|10744|10726|0
1615832910000|2021-03-15 18:28:30|10743||10743||10743||10743||0
1615832930000|2021-03-15 18:28:50|10742|10725|10732|10703|10742|10725|10732|10703|300
1615832940000|2021-03-15 18:29:00|10733||10729||10733||10728||0
1615832950000|2021-03-15 18:29:10|10728||10726||10729||10726||0
1615832960000|2021-03-15 18:29:20|10727|10706|10726|10706|10728|10706|10726|10706|100
1615832970000|2021-03-15 18:29:30|10725|10707|10719|10708|10725|10708|10719|10707|100
1615832980000|2021-03-15 18:29:40|||||||||100
1615833000000|2021-03-15 18:30:00|10721|10713|10725|10707|10743|10720|10721|10707|1134
1615833010000|2021-03-15 18:30:10|10724|10720|10724|10707|10724|10720|10724|10707|300
1615833030000|2021-03-15 18:30:30|10720|10705|10724|10707|10724|10707|10720|10705|0
1615833050000|2021-03-15 18:30:50|10725|10710|10725|10710|10725|10710|10725|10710|0
1615833060000|2021-03-15 18:31:00||10711||10711||10711||10711|150
1615833080000|2021-03-15 18:31:20||10712||10709||10712||10709|0
1615833110000|2021-03-15 18:31:50||10712||10712||10712||10712|200
1615833120000|2021-03-15 18:32:00|10730|10713|10737|10720|10737|10720|10730|10713|747
1615833140000|2021-03-15 18:32:20||10721||10721||10721||10721|111
1615833160000|2021-03-15 18:32:40||10720||10720||10721||10720|100
1615833180000|2021-03-15 18:33:00|10736||10736||10736||10736||0
1615833190000|2021-03-15 18:33:10|10733|10707|10729|10709|10733|10709|10728|10707|200
1615833200000|2021-03-15 18:33:20|10728|10710|10729|10710|10729|10710|10728|10710|0
1615833210000|2021-03-15 18:33:30|10728|10709|10728|10709|10728|10710|10728|10709|0
1615833220000|2021-03-15 18:33:40|10727||10728||10728||10727||0
1615833230000|2021-03-15 18:33:50|10727|10710|10728|10709|10728|10710|10727|10709|0
1615833240000|2021-03-15 18:34:00|10727|10710|10726|10707|10728|10710|10726|10707|100
1615833260000|2021-03-15 18:34:20|10728|10710|10728|10710|10728|10710|10727|10710|800
1615833270000|2021-03-15 18:34:30|10729|10712|10749|10730|10749|10730|10729|10710|3000
1615833280000|2021-03-15 18:34:40|10750|10728|10749|10728|10750|10728|10749|10728|0
1615833290000|2021-03-15 18:34:50|10741|10720|10742|10720|10742|10720|10741|10720|0
1615833310000|2021-03-15 18:35:10||10721||10720||10721||10720|0
1615833320000|2021-03-15 18:35:20|10740|10709|10734|10707|10748|10709|10734|10707|0
1615833330000|2021-03-15 18:35:30||10709||10709||10709||10709|0
1615833340000|2021-03-15 18:35:40|10737|10707|10737|10707|10737|10707|10737|10707|0
1615833350000|2021-03-15 18:35:50|10736|10712|10737|10712|10737|10712|10736|10712|0
1615833360000|2021-03-15 18:36:00||10713||10713||10713||10713|0
1615833370000|2021-03-15 18:36:10|10738|10730|10750|10730|10750|10740|10738|10713|1008
1615833380000|2021-03-15 18:36:20|10748||10750||10750||10748||0
1615833390000|2021-03-15 18:36:30|10748|10733|10748|10733|10750|10733|10748|10733|100
1615833400000|2021-03-15 18:36:40|10750||10750||10750||10748||0
1615833410000|2021-03-15 18:36:50|10745||10745||10745||10745||0
1615833440000|2021-03-15 18:37:20|||||||||100
1615833460000|2021-03-15 18:37:40|||||||||100
1615833480000|2021-03-15 18:38:00|||||||||1000
1615833500000|2021-03-15 18:38:20|||||||||200
1615833520000|2021-03-15 18:38:40|10750|10745|10750|10740|10750|10745|10748|10733|1000
1615833540000|2021-03-15 18:39:00|10751|10744|10753|10744|10753|10744|10751|10744|150
1615833550000|2021-03-15 18:39:10|10755|10750|10771|10755|10771|10755|10755|10750|300
1615833560000|2021-03-15 18:39:20|10770|10742|10764|10742|10771|10742|10760|10742|0
1615833580000|2021-03-15 18:39:40|10763||10764||10764||10763||0
1615833590000|2021-03-15 18:39:50|10754||10764||10764||10754||0
1615833610000|2021-03-15 18:40:10|||||||||100
1615833660000|2021-03-15 18:41:00|10752|10729|10753|10724|10753|10739|10752|10724|500
1615833670000|2021-03-15 18:41:10|10752|10720|10753|10720|10753|10720|10752|10720|0
1615833680000|2021-03-15 18:41:20|10752||10751||10752||10751||600
1615833690000|2021-03-15 18:41:30||10713||10713||10713||10713|0
1615833710000|2021-03-15 18:41:50|10750||10750||10751||10750||0
1615833720000|2021-03-15 18:42:00|10751|10724|10750|10724|10751|10724|10750|10724|0
1615833730000|2021-03-15 18:42:10|10751||10751||10751||10751||0
1615833740000|2021-03-15 18:42:20|10750|10725|10750|10725|10750|10725|10750|10725|0
1615833750000|2021-03-15 18:42:30|10749|10724|10750|10724|10750|10724|10749|10724|0
1615833770000|2021-03-15 18:42:50|10749|10725|10748|10724|10749|10725|10748|10724|300
1615833780000|2021-03-15 18:43:00|10749|10725|10749|10725|10749|10725|10748|10725|0
1615833800000|2021-03-15 18:43:20|10748||10749||10749||10748||0
1615833810000|2021-03-15 18:43:30|10748|10730|10748|10730|10748|10730|10748|10730|0
1615833820000|2021-03-15 18:43:40|||||||||100
1615833830000|2021-03-15 18:43:50|10749|10731|10757|10739|10757|10739|10749|10731|1000
1615833850000|2021-03-15 18:44:10|10756||10756||10756||10756||0
1615833860000|2021-03-15 18:44:20|10757||10757||10757||10757||0
1615833880000|2021-03-15 18:44:40|||||||||400
1615833890000|2021-03-15 18:44:50|10756|10726|10757|10726|10757|10726|10756|10726|0
1615833900000|2021-03-15 18:45:00||10740||10742||10742||10740|0
1615833950000|2021-03-15 18:45:50|10762|10745|10769|10753|10769|10753|10757|10745|512
1615833960000|2021-03-15 18:46:00|10771||10769||10771||10769||300
1615833970000|2021-03-15 18:46:10|10770|10744|10770|10744|10770|10744|10770|10744|0
1615833990000|2021-03-15 18:46:30|10769||10770||10770||10769||0
1615834000000|2021-03-15 18:46:40|10769||10763||10770||10763||0
1615834020000|2021-03-15 18:47:00|10762|10745|10763|10744|10763|10745|10762|10744|0
1615834030000|2021-03-15 18:47:10|10761|10749|10761|10749|10766|10749|10761|10749|0
1615834040000|2021-03-15 18:47:20|10760|10744|10759|10744|10760|10744|10759|10744|0
1615834050000|2021-03-15 18:47:30|10756|10745|10756|10745|10756|10745|10756|10745|100
1615834060000|2021-03-15 18:47:40|10755|10746|10755|10745|10755|10746|10755|10745|0
1615834070000|2021-03-15 18:47:50|10754|10746|10755|10745|10755|10746|10751|10745|500
1615834080000|2021-03-15 18:48:00|10757|10746|10771|10752|10771|10755|10757|10746|375
1615834090000|2021-03-15 18:48:10|10767||10771||10771||10767||150
1615834100000|2021-03-15 18:48:20|10760|10745|10760|10742|10760|10745|10759|10741|100
1615834110000|2021-03-15 18:48:30||10743||10742||10743||10742|0
1615834120000|2021-03-15 18:48:40|||||||||200
1615834130000|2021-03-15 18:48:50|||||||||400
1615834140000|2021-03-15 18:49:00||10743||10742||10743||10742|400
1615834170000|2021-03-15 18:49:30||10743||10743||10743||10743|0
1615834180000|2021-03-15 18:49:40||10744||10745||10745||10744|0
1615834190000|2021-03-15 18:49:50|10770|10752|10770|10754|10770|10757|10770|10752|299
1615834200000|2021-03-15 18:50:00|||||||||2700
1615834210000|2021-03-15 18:50:10|10769|10747|10768|10745|10770|10747|10768|10742|281
1615834220000|2021-03-15 18:50:20|10760|10758|10760|10742|10760|10758|10760|10740|100
1615834230000|2021-03-15 18:50:30||10743||10740||10743||10740|0
1615834240000|2021-03-15 18:50:40|10758|10741|10757|10743|10759|10744|10757|10740|0
1615834250000|2021-03-15 18:50:50||10744||10745||10745||10743|0
1615834260000|2021-03-15 18:51:00||10744||10744||10747||10744|100
1615834270000|2021-03-15 18:51:10|10760|10745|10760|10744|10760|10752|10760|10743|529
1615834280000|2021-03-15 18:51:20|10768|10743|10772|10751|10775|10765|10768|10743|800
1615834290000|2021-03-15 18:51:30|10774|10752|10774|10765|10775|10765|10774|10751|200
1615834300000|2021-03-15 18:51:40|10775|10759|10775|10759|10775|10759|10773|10752|400
1615834310000|2021-03-15 18:51:50|10774|10752|10772|10752|10775|10765|10772|10752|200
1615834320000|2021-03-15 18:52:00||10760||10760||10760||10760|100
1615834330000|2021-03-15 18:52:10||10761||10761||10761||10760|0
1615834340000|2021-03-15 18:52:20|10773|10762|10774|10762|10775|10772|10773|10760|358
1615834350000|2021-03-15 18:52:30|10773||10774||10775||10773||0
1615834360000|2021-03-15 18:52:40|10775|10760|10770|10751|10775|10760|10770|10751|1000
1615834370000|2021-03-15 18:52:50||10756||10756||10756||10756|100
1615834380000|2021-03-15 18:53:00|||||||||100
1615834420000|2021-03-15 18:53:40|10774|10757|10774|10760|10774|10760|10774|10757|1000
1615834430000|2021-03-15 18:53:50|10775||10774||10775||10773||300
1615834440000|2021-03-15 18:54:00|10775|10762|10786|10775|10799|10791|10775|10756|8222
1615834450000|2021-03-15 18:54:10|10781|10768|10777|10761|10781|10775|10777|10758|1600
1615834460000|2021-03-15 18:54:20|10790|10764|10790|10770|10790|10770|10789|10764|476
1615834470000|2021-03-15 18:54:30|10786|10768|10790|10776|10790|10776|10779|10768|2330
1615834480000|2021-03-15 18:54:40|10789||10789||10789||10789||0
1615834510000|2021-03-15 18:55:10||10778||10778||10778||10778|400
1615834520000|2021-03-15 18:55:20||10779||10779||10779||10779|100
1615834530000|2021-03-15 18:55:30|10788|10778|10786|10775|10788|10778|10786|10775|538
1615834540000|2021-03-15 18:55:40|10782|10778|10786|10775|10786|10779|10780|10775|1215
1615834550000|2021-03-15 18:55:50|10785|10768|10781|10768|10785|10768|10780|10768|4399
1615834560000|2021-03-15 18:56:00|10780||10781||10781||10780||226
1615834570000|2021-03-15 18:56:10||10770||10770||10770||10770|100
1615834580000|2021-03-15 18:56:20|||||||||500
1615834590000|2021-03-15 18:56:30|10777|10778|10786|10778|10786|10780|10777|10778|1154
1615834610000|2021-03-15 18:56:50|10787|10784|10791|10784|10792|10784|10787|10784|200
1615834620000|2021-03-15 18:57:00|10792||10792||10792||10791||0
1615834630000|2021-03-15 18:57:10|10791||10791||10792||10791||0
1615834640000|2021-03-15 18:57:20|10794|10786|10794|10786|10794|10786|10794|10786|0
1615834650000|2021-03-15 18:57:30|10788|10773|10788|10768|10788|10773|10788|10768|200
1615834660000|2021-03-15 18:57:40||10769||10768||10769||10768|100
1615834670000|2021-03-15 18:57:50|10786|10782|10786|10768|10786|10782|10786|10768|500
1615834680000|2021-03-15 18:58:00|10785|10769|10785|10769|10785|10769|10784|10768|0
1615834690000|2021-03-15 18:58:10||10768||10768||10769||10768|0
1615834700000|2021-03-15 18:58:20|10782|10769|10783|10770|10783|10781|10782|10769|425
1615834710000|2021-03-15 18:58:30|10782|10768|10782|10769|10782|10769|10782|10768|0
1615834720000|2021-03-15 18:58:40|10784|10770|10795|10782|10795|10788|10784|10770|2011
1615834740000|2021-03-15 18:59:00|10792||10795||10795||10792||800
1615834760000|2021-03-15 18:59:20||10781||10782||10782||10781|600
1615834770000|2021-03-15 18:59:30||10781||10782||10782||10781|0
1615834790000|2021-03-15 18:59:50|||||||||500
1615834800000|2021-03-15 19:00:00|10793||10793||10793||10793||0
1615834820000|2021-03-15 19:00:20|||||||||200
1615834840000|2021-03-15 19:00:40|10795|10783|10804|10795|10806|10796|10795|10783|2076
1615834870000|2021-03-15 19:01:10|10803|10800|10802|10782|10804|10800|10802|10782|998
1615834880000|2021-03-15 19:01:20|10801|10783|10801|10782|10801|10783|10801|10782|700
1615834890000|2021-03-15 19:01:30|10802|10783|10800|10782|10802|10783|10800|10782|600
1615834900000|2021-03-15 19:01:40|10799|10783|10798|10783|10800|10783|10795|10783|0
1615834910000|2021-03-15 19:01:50|10797|10782|10795|10783|10797|10783|10795|10782|0
1615834920000|2021-03-15 19:02:00|10794|10782|10794|10782|10794|10782|10794|10782|150
1615834940000|2021-03-15 19:02:20|10793||10793||10793||10793||300
1615834950000|2021-03-15 19:02:30|10792||10793||10793||10792||0
1615834960000|2021-03-15 19:02:40|10792||10792||10792||10791||100
1615834970000|2021-03-15 19:02:50|10791|10783|10791|10783|10791|10783|10791|10783|0
1615834980000|2021-03-15 19:03:00|10792|10782|10804|10790|10804|10790|10792|10782|893
1615834990000|2021-03-15 19:03:10|10802||10802||10802||10802||0
1615835000000|2021-03-15 19:03:20||10792||10792||10792||10792|0
1615835020000|2021-03-15 19:03:40|10801|10790|10804|10789|10804|10790|10796|10789|300
1615835040000|2021-03-15 19:04:00|||||||||222
1615835060000|2021-03-15 19:04:20|10799|10781|10797|10782|10799|10783|10793|10777|500
1615835070000|2021-03-15 19:04:30|10798||10798||10798||10798||0
1615835080000|2021-03-15 19:04:40|10799|10783|10799|10782|10799|10783|10798|10782|200
1615835090000|2021-03-15 19:04:50||10783||10782||10783||10782|100
1615835100000|2021-03-15 19:05:00|10800|10783|10798|10782|10800|10791|10798|10782|900
1615835110000|2021-03-15 19:05:10||10783||10782||10783||10782|0
1615835120000|2021-03-15 19:05:20|10794||10795||10795||10794||0
1615835130000|2021-03-15 19:05:30|||||||||100
1615835140000|2021-03-15 19:05:40|10794||10795||10795||10794||0
1615835150000|2021-03-15 19:05:50|10794||10794||10794||10794||0
1615835170000|2021-03-15 19:06:10|10788|10776|10774|10757|10788|10776|10771|10756|800
1615835180000|2021-03-15 19:06:20|10771|10755|10774|10757|10774|10757|10771|10755|0
1615835190000|2021-03-15 19:06:30|10773||10773||10773||10773||0
1615835200000|2021-03-15 19:06:40|10771||10771||10771||10771||500
1615835210000|2021-03-15 19:06:50|10770|10756|10760|10740|10770|10756|10760|10740|1600
1615835220000|2021-03-15 19:07:00|10759|10741|10765|10757|10768|10758|10759|10740|978
1615835230000|2021-03-15 19:07:10|10767|10762|10774|10762|10774|10762|10767|10762|200
1615835240000|2021-03-15 19:07:20||10765||10765||10765||10765|0
1615835270000|2021-03-15 19:07:50|||||||||100
1615835300000|2021-03-15 19:08:20|10784|10768|10784|10768|10784|10768|10780|10768|400
1615835310000|2021-03-15 19:08:30|10783|10772|10784|10772|10784|10772|10783|10772|100
1615835330000|2021-03-15 19:08:50|10786|10763|10772|10754|10787|10763|10772|10753|1000
1615835340000|2021-03-15 19:09:00|10773|10755|10770|10755|10773|10756|10770|10755|0
1615835350000|2021-03-15 19:09:10|10771|10756|10771|10757|10771|10757|10770|10756|0
1615835360000|2021-03-15 19:09:20|10770|10758|10771|10757|10771|10758|10770|10757|0
1615835370000|2021-03-15 19:09:30||10759||10759||10759||10759|0
1615835380000|2021-03-15 19:09:40|10769||10769||10769||10769||0
1615835390000|2021-03-15 19:09:50|10770|10765|10772|10759|10772|10765|10770|10759|300
1615835400000|2021-03-15 19:10:00|10782|10769|10782|10770|10782|10770|10782|10769|300
1615835410000|2021-03-15 19:10:10|||||||||400
1615835420000|2021-03-15 19:10:20|10781||10781||10781||10781||100
1615835430000|2021-03-15 19:10:30|10794|10776|10794|10776|10794|10776|10794|10776|0
1615835440000|2021-03-15 19:10:40|10793|10777|10791|10777|10794|10777|10784|10777|600
1615835450000|2021-03-15 19:10:50|10790||10790||10791||10790||252
1615835460000|2021-03-15 19:11:00|10791|10785|10792|10781|10792|10785|10790|10777|1000
1615835470000|2021-03-15 19:11:10|10791|10776|10791|10776|10792|10788|10791|10776|800
1615835480000|2021-03-15 19:11:20|10790||10789||10790||10789||0
1615835490000|2021-03-15 19:11:30|10790|10785|10788|10776|10790|10785|10788|10776|1800
1615835500000|2021-03-15 19:11:40|10787|10766|10786|10767|10787|10767|10786|10766|100
1615835510000|2021-03-15 19:11:50|10787|10766|10786|10771|10787|10772|10786|10766|0
1615835520000|2021-03-15 19:12:00|10785|10772|10786|10772|10786|10772|10785|10771|0
1615835530000|2021-03-15 19:12:10|10788|10771|10799|10783|10800|10786|10788|10771|1562
1615835540000|2021-03-15 19:12:20|10792|10786|10795|10771|10795|10786|10788|10768|696
1615835550000|2021-03-15 19:12:30||10770||10773||10773||10770|1000
1615835560000|2021-03-15 19:12:40||10772||10783||10783||10772|0
1615835570000|2021-03-15 19:12:50|10789|10772|10789|10770|10789|10772|10788|10770|918
1615835580000|2021-03-15 19:13:00|10785|10768|10784|10768|10785|10780|10784|10768|600
1615835590000|2021-03-15 19:13:10|10785||10780||10785||10780||0
1615835620000|2021-03-15 19:13:40|10779||10779||10779||10779||0
1615835630000|2021-03-15 19:13:50||10772||10772||10772||10772|0
1615835640000|2021-03-15 19:14:00||10768||10772||10772||10768|600
1615835650000|2021-03-15 19:14:10|||||||||100
1615835660000|2021-03-15 19:14:20||10773||10773||10773||10773|0
1615835680000|2021-03-15 19:14:40|10780|10774|10794|10777|10795|10782|10780|10774|600
1615835690000|2021-03-15 19:14:50|10791|10774|10794|10775|10794|10776|10791|10774|336
1615835700000|2021-03-15 19:15:00|10793|10776|10794|10775|10794|10776|10793|10775|100
1615835710000|2021-03-15 19:15:10||10776||10776||10776||10775|100
1615835720000|2021-03-15 19:15:20|10793|10775|10794|10776|10794|10776|10793|10775|0
1615835730000|2021-03-15 19:15:30|10793|10775|10794|10777|10794|10778|10793|10775|200
1615835740000|2021-03-15 19:15:40|10793|10775|10793|10774|10793|10777|10793|10774|634
1615835750000|2021-03-15 19:15:50|10782|10764|10778|10760|10782|10764|10778|10760|400
1615835760000|2021-03-15 19:16:00|10777||10778||10778||10777||0
1615835770000|2021-03-15 19:16:10|10777|10773|10776|10760|10777|10773|10776|10760|300
1615835780000|2021-03-15 19:16:20|10775||10775||10775||10774||0
1615835800000|2021-03-15 19:16:40|10774||10774||10774||10774||0
1615835810000|2021-03-15 19:16:50|10773||10773||10773||10773||100
1615835830000|2021-03-15 19:17:10|10772||10772||10772||10772||0
1615835850000|2021-03-15 19:17:30|||||||||100
1615835860000|2021-03-15 19:17:40|||||||||100
1615835870000|2021-03-15 19:17:50|10771|10766|10772|10766|10772|10766|10771|10760|300
1615835880000|2021-03-15 19:18:00|||||||||100
1615835890000|2021-03-15 19:18:10||10760||10760||10760||10760|100
1615835900000|2021-03-15 19:18:20|10777|10766|10786|10765|10787|10770|10777|10765|1500
1615835910000|2021-03-15 19:18:30|10782|10766|10781|10760|10782|10767|10781|10760|100
1615835920000|2021-03-15 19:18:40||10767||10767||10767||10767|0
1615835930000|2021-03-15 19:18:50||10760||10767||10767||10760|0
1615835940000|2021-03-15 19:19:00|10773|10760|10773|10753|10773|10760|10772|10753|400
1615835950000|2021-03-15 19:19:10|10772|10754|10771|10758|10772|10758|10771|10754|0
1615835990000|2021-03-15 19:19:50|10770|10754|10769|10756|10770|10756|10769|10745|100
1615836000000|2021-03-15 19:20:00|10771|10757|10771|10758|10771|10758|10771|10757|300
1615836010000|2021-03-15 19:20:10||10759||10758||10763||10758|0
1615836020000|2021-03-15 19:20:20|10769|10763|10771|10764|10771|10764|10768|10759|1597
1615836040000|2021-03-15 19:20:40||10760||10760||10760||10760|300
1615836050000|2021-03-15 19:20:50|10767|10759|10764|10746|10767|10759|10763|10743|1200
1615836060000|2021-03-15 19:21:00|10763||10763||10763||10763||0
1615836080000|2021-03-15 19:21:20|10762|10747|10762|10749|10762|10749|10762|10747|0
1615836090000|2021-03-15 19:21:30|10765|10753|10776|10763|10777|10763|10765|10753|1100
1615836100000|2021-03-15 19:21:40||10755||10755||10755||10755|0
1615836120000|2021-03-15 19:22:00||10756||10755||10756||10755|0
1615836130000|2021-03-15 19:22:10||10758||10758||10758||10758|200
1615836140000|2021-03-15 19:22:20||10759||10758||10759||10758|0
1615836150000|2021-03-15 19:22:30|||||||||100
1615836160000|2021-03-15 19:22:40|10775||10775||10775||10775||0
1615836170000|2021-03-15 19:22:50|10776||10775||10776||10775||500
1615836180000|2021-03-15 19:23:00|10774||10771||10774||10771||0
1615836190000|2021-03-15 19:23:10|10772||10771||10772||10771||100
1615836200000|2021-03-15 19:23:20|10770||10770||10770||10770||0
1615836210000|2021-03-15 19:23:30|10771|10759|10789|10765|10789|10765|10770|10759|700
1615836220000|2021-03-15 19:23:40|10790|10770|10784|10765|10790|10770|10784|10765|200
1615836230000|2021-03-15 19:23:50||10770||10765||10770||10765|0
1615836250000|2021-03-15 19:24:10||10764||10756||10765||10756|0
1615836270000|2021-03-15 19:24:30||10757||10758||10758||10757|100
1615836290000|2021-03-15 19:24:50|10783|10759|10783|10759|10783|10759|10783|10759|0
1615836300000|2021-03-15 19:25:00|10782|10760|10781|10761|10782|10761|10781|10760|0
1615836310000|2021-03-15 19:25:10|10782||10781||10782||10781||0
1615836320000|2021-03-15 19:25:20|10780|10757|10779|10761|10780|10761|10778|10757|0
1615836330000|2021-03-15 19:25:30|10778|10757|10778|10759|10779|10760|10778|10756|0
1615836340000|2021-03-15 19:25:40|10777|10758|10776|10758|10778|10758|10776|10758|0
1615836350000|2021-03-15 19:25:50|10777||10776||10777||10776||0
1615836360000|2021-03-15 19:26:00|10775||10774||10775||10773||100
1615836370000|2021-03-15 19:26:10|10773||10771||10773||10771||200
1615836380000|2021-03-15 19:26:20|10770||10769||10770||10768||0
1615836400000|2021-03-15 19:26:40|10768|10757|10767|10757|10768|10757|10767|10757|0
1615836410000|2021-03-15 19:26:50|10766||10766||10767||10766||0
1615836420000|2021-03-15 19:27:00|10765|10755|10764|10755|10765|10756|10764|10755|0
1615836440000|2021-03-15 19:27:20|10763|10750|10760|10750|10764|10755|10760|10750|300
1615836450000|2021-03-15 19:27:30|10759|10749|10758|10750|10759|10750|10758|10749|100
1615836460000|2021-03-15 19:27:40|10757|10743|10754|10734|10757|10750|10754|10730|700
1615836470000|2021-03-15 19:27:50|10753|10733|10750|10734|10753|10734|10749|10733|0
1615836490000|2021-03-15 19:28:10|10749|10736|10748|10736|10750|10736|10748|10736|2800
1615836500000|2021-03-15 19:28:20|10747|10737|10746|10737|10747|10737|10746|10737|0
1615836510000|2021-03-15 19:28:30|10747||10745||10747||10745||400
1615836520000|2021-03-15 19:28:40|10744|10731|10737|10720|10745|10737|10737|10720|300
1615836530000|2021-03-15 19:28:50|10736|10721|10732|10720|10736|10721|10732|10720|100
1615836540000|2021-03-15 19:29:00|10731||10730||10732||10729||100
1615836550000|2021-03-15 19:29:10|10732|10724|10741|10728|10743|10731|10732|10724|1023
1615836560000|2021-03-15 19:29:20|10742||10742||10742||10742||0
1615836570000|2021-03-15 19:29:30|10753|10736|10753|10736|10753|10737|10742|10736|700
1615836580000|2021-03-15 19:29:40|10747|10731|10752|10733|10762|10739|10747|10731|1100
1615836590000|2021-03-15 19:29:50|10751||10751||10751||10750||0
1615836600000|2021-03-15 19:30:00|10750|10736|10750|10736|10751|10736|10750|10736|100
1615836610000|2021-03-15 19:30:10|10749||10748||10749||10748||0
1615836620000|2021-03-15 19:30:20|10749||10751||10751||10749||200
1615836630000|2021-03-15 19:30:30|10750||10751||10751||10750||0
1615836640000|2021-03-15 19:30:40|10750||10751||10751||10750||0
1615836650000|2021-03-15 19:30:50|10750||10750||10751||10750||0
1615836660000|2021-03-15 19:31:00|10751|10737|10751|10737|10751|10737|10750|10737|0
1615836680000|2021-03-15 19:31:20|10750|10733|10751|10734|10751|10734|10750|10733|400
1615836690000|2021-03-15 19:31:30|10750||10750||10751||10750||0
1615836700000|2021-03-15 19:31:40|10751||10749||10751||10748||0
1615836710000|2021-03-15 19:31:50|10748|10733|10742|10722|10748|10733|10742|10721|530
1615836720000|2021-03-15 19:32:00|10741|10720|10738|10720|10741|10720|10738|10720|0
1615836730000|2021-03-15 19:32:10|10737||10736||10737||10735||0
1615836740000|2021-03-15 19:32:20|10735||10735||10735||10734||0
1615836760000|2021-03-15 19:32:40|10734|10721|10735|10720|10735|10721|10734|10720|0
1615836770000|2021-03-15 19:32:50|10734|10721|10734|10720|10734|10721|10734|10720|100
1615836780000|2021-03-15 19:33:00|10733|10721|10731|10720|10733|10721|10730|10720|0
1615836790000|2021-03-15 19:33:10|10732|10721|10732|10721|10732|10726|10732|10720|700
1615836800000|2021-03-15 19:33:20|10734|10720|10750|10729|10750|10731|10734|10720|1707
1615836810000|2021-03-15 19:33:30|10749|10730|10750|10735|10750|10736|10749|10730|200
1615836820000|2021-03-15 19:33:40|10749||10749||10749||10749||0
1615836830000|2021-03-15 19:33:50|10750|10729|10748|10735|10750|10735|10748|10725|1500
1615836840000|2021-03-15 19:34:00|10747|10725|10746|10726|10747|10726|10746|10725|0
1615836850000|2021-03-15 19:34:10|10745|10725|10743|10725|10745|10726|10743|10725|0
1615836860000|2021-03-15 19:34:20|10742|10726|10742|10727|10742|10727|10742|10726|0
1615836870000|2021-03-15 19:34:30|10741|10726|10740|10728|10741|10728|10740|10722|200
1615836880000|2021-03-15 19:34:40||10727||10727||10727||10727|0
1615836890000|2021-03-15 19:34:50||10728||10728||10729||10728|0
1615836900000|2021-03-15 19:35:00||10729||10729||10729||10729|0
1615836910000|2021-03-15 19:35:10||10730||10729||10730||10729|100
1615836950000|2021-03-15 19:35:50|10739|10730|10739|10729|10739|10730|10739|10729|0
1615836960000|2021-03-15 19:36:00|10738|10730|10738|10729|10738|10730|10738|10729|0
1615836970000|2021-03-15 19:36:10|10735|10730|10733|10721|10735|10730|10733|10721|450
1615836980000|2021-03-15 19:36:20|10732|10720|10731|10720|10732|10722|10731|10720|0
1615836990000|2021-03-15 19:36:30|10729||10731||10731||10729||0
1615837000000|2021-03-15 19:36:40|10728||10727||10728||10727||1300
1615837010000|2021-03-15 19:36:50|10724|10715|10721|10708|10724|10716|10720|10708|620
1615837020000|2021-03-15 19:37:00|10719||10719||10719||10718||0
1615837030000|2021-03-15 19:37:10|10718|10709|10718|10708|10718|10709|10718|10708|474
1615837060000|2021-03-15 19:37:40|10719|10709|10734|10724|10735|10725|10719|10709|800
1615837080000|2021-03-15 19:38:00|||||||||100
1615837110000|2021-03-15 19:38:30|10733||10734||10734||10733||0
1615837160000|2021-03-15 19:39:20|10730|10722|10729|10710|10730|10725|10726|10710|1104
1615837170000|2021-03-15 19:39:30|10728|10711|10724|10709|10728|10715|10724|10709|400
1615837180000|2021-03-15 19:39:40|10723|10705|10723|10710|10724|10722|10722|10705|600
1615837190000|2021-03-15 19:39:50|10722|10704|10719|10703|10722|10709|10719|10703|200
1615837200000|2021-03-15 19:40:00|10718||10716||10718||10716||100
1615837230000|2021-03-15 19:40:30||10704||10703||10704||10703|100
1615837260000|2021-03-15 19:41:00|10715|10700|10710|10700|10715|10701|10709|10700|600
1615837270000|2021-03-15 19:41:10|10709|10694|10697|10687|10709|10694|10697|10687|1557
1615837280000|2021-03-15 19:41:20|10696|10683|10718|10707|10718|10707|10689|10683|882
1615837290000|2021-03-15 19:41:30|10717|10702|10716|10701|10717|10702|10712|10692|500
1615837300000|2021-03-15 19:41:40|10715|10704|10716|10701|10716|10704|10715|10701|1363
1615837310000|2021-03-15 19:41:50|10715|10702|10713|10702|10715|10702|10713|10702|800
1615837320000|2021-03-15 19:42:00|10714|10710|10717|10706|10724|10715|10714|10703|2167
1615837330000|2021-03-15 19:42:10|10718|10707|10718|10708|10718|10708|10718|10707|200
1615837340000|2021-03-15 19:42:20|10719|10714|10728|10710|10729|10716|10717|10708|1000
1615837350000|2021-03-15 19:42:30|10724|10711|10728|10711|10730|10718|10724|10710|500
1615837360000|2021-03-15 19:42:40|10729|10710|10729|10717|10730|10717|10729|10710|600
1615837370000|2021-03-15 19:42:50|10730|10718|10742|10730|10745|10730|10723|10713|7000
1615837380000|2021-03-15 19:43:00|10739|10734|10748|10732|10756|10744|10739|10732|400
1615837390000|2021-03-15 19:43:10|10752|10740|10752|10740|10752|10740|10752|10740|200
1615837400000|2021-03-15 19:43:20|10756|10741|10760|10750|10760|10750|10756|10741|0
1615837410000|2021-03-15 19:43:30|10762|10752|10776|10764|10776|10764|10762|10748|701
1615837420000|2021-03-15 19:43:40|10775|10758|10773|10758|10776|10759|10773|10758|1000
1615837430000|2021-03-15 19:43:50|10772||10772||10772||10772||200
1615837440000|2021-03-15 19:44:00|10771||10771||10771||10771||100
1615837450000|2021-03-15 19:44:10|10772|10760|10772|10761|10773|10761|10772|10758|100
1615837460000|2021-03-15 19:44:20|10771|10760|10772|10759|10772|10760|10771|10759|200
1615837470000|2021-03-15 19:44:30|10771|10760|10772|10759|10772|10770|10771|10759|855
1615837480000|2021-03-15 19:44:40||10760||10761||10761||10760|0
1615837490000|2021-03-15 19:44:50|10773|10760|10777|10763|10781|10770|10773|10758|926
1615837500000|2021-03-15 19:45:00|10780|10764|10782|10766|10782|10766|10780|10764|500
1615837510000|2021-03-15 19:45:10||10767||10766||10767||10766|0
1615837520000|2021-03-15 19:45:20|10774|10767|10774|10752|10774|10767|10774|10752|100
1615837530000|2021-03-15 19:45:30|10773|10753|10773|10757|10773|10757|10773|10753|100
1615837540000|2021-03-15 19:45:40|10779|10761|10782|10760|10787|10780|10778|10760|3100
1615837550000|2021-03-15 19:45:50|10781||10780||10782||10780||0
1615837560000|2021-03-15 19:46:00|10781|10761|10814|10796|10815|10800|10774|10761|10157
1615837570000|2021-03-15 19:46:10|10805|10797|10803|10781|10805|10797|10803|10781|1500
1615837580000|2021-03-15 19:46:20|10800|10782|10800|10769|10800|10782|10800|10768|100
1615837590000|2021-03-15 19:46:30|||||||||275
1615837600000|2021-03-15 19:46:40|10799|10770|10798|10770|10799|10770|10798|10770|200
1615837610000|2021-03-15 19:46:50||10771||10771||10771||10771|100
1615837620000|2021-03-15 19:47:00|10797|10761|10794|10762|10798|10762|10794|10761|0
1615837630000|2021-03-15 19:47:10|10793|10763|10793|10763|10793|10763|10793|10763|0
1615837640000|2021-03-15 19:47:20|10789||10786||10789||10786||200
1615837650000|2021-03-15 19:47:30|10784|10764|10780|10764|10784|10764|10780|10764|0
1615837660000|2021-03-15 19:47:40|10781|10776|10780|10764|10781|10776|10779|10764|100
1615837670000|2021-03-15 19:47:50|10779|10765|10779|10762|10780|10765|10779|10762|330
1615837680000|2021-03-15 19:48:00|10780|10759|10780|10764|10780|10764|10779|10759|0
1615837690000|2021-03-15 19:48:10|10779||10780||10780||10779||100
1615837700000|2021-03-15 19:48:20|10778|10762|10778|10762|10779|10762|10778|10762|200
1615837710000|2021-03-15 19:48:30|10777|10753|10768|10755|10777|10755|10768|10753|300
1615837730000|2021-03-15 19:48:50|10767|10751|10782|10760|10782|10765|10764|10750|1500
1615837740000|2021-03-15 19:49:00||10759||10759||10759||10759|0
1615837750000|2021-03-15 19:49:10|10781|10760|10781|10760|10781|10760|10781|10760|100
1615837760000|2021-03-15 19:49:20|10784|10774|10784|10774|10784|10775|10783|10760|300
1615837770000|2021-03-15 19:49:30|10779|10760|10779|10762|10780|10762|10779|10760|600
1615837780000|2021-03-15 19:49:40|10780|10763|10799|10780|10800|10786|10780|10763|2150
1615837790000|2021-03-15 19:49:50|10795|10776|10778|10752|10795|10776|10778|10752|1700
1615837800000|2021-03-15 19:50:00|10773|10751|10773|10765|10773|10765|10773|10751|600
1615837810000|2021-03-15 19:50:10|10772|10752|10772|10752|10773|10765|10772|10752|600
1615837820000|2021-03-15 19:50:20|10771|10753|10771|10752|10771|10753|10771|10752|5000
1615837830000|2021-03-15 19:50:30|10770|10753|10803|10771|10804|10793|10770|10752|6364
1615837840000|2021-03-15 19:50:40||10772||10781||10781||10772|100
1615837870000|2021-03-15 19:51:10|10800|10780|10798|10784|10800|10785|10792|10780|2500
1615837880000|2021-03-15 19:51:20|10797|10781|10798|10781|10798|10784|10797|10781|500
1615837890000|2021-03-15 19:51:30|10797|10780|10791|10767|10797|10780|10791|10765|2669
1615837900000|2021-03-15 19:51:40|10790|10768|10791|10775|10791|10775|10787|10768|200
1615837910000|2021-03-15 19:51:50|10790|10776|10791|10775|10791|10777|10790|10775|600
1615837920000|2021-03-15 19:52:00|10797|10776|10815|10793|10815|10802|10797|10776|2000
1615837930000|2021-03-15 19:52:10||10794||10796||10796||10794|600
1615837940000|2021-03-15 19:52:20|10814|10797|10814|10797|10814|10797|10814|10797|100
1615837950000|2021-03-15 19:52:30|10813|10801|10812|10794|10814|10803|10812|10792|1100
1615837960000|2021-03-15 19:52:40|10811|10795|10788|10770|10811|10795|10788|10770|2500
1615837970000|2021-03-15 19:52:50|10787|10774|10784|10770|10787|10774|10783|10769|500
1615837980000|2021-03-15 19:53:00|10783||10781||10783||10775||400
1615837990000|2021-03-15 19:53:10|10780|10757|10773|10760|10780|10766|10759|10736|6058
1615838000000|2021-03-15 19:53:20|10788|10764|10777|10744|10788|10764|10770|10744|608
1615838010000|2021-03-15 19:53:30|10776||10775||10777||10775||200
1615838020000|2021-03-15 19:53:40|10774||10774||10775||10774||800
1615838030000|2021-03-15 19:53:50|10773|10745|10773|10737|10773|10745|10773|10736|100
1615838040000|2021-03-15 19:54:00|10774|10742|10805|10775|10807|10777|10774|10742|8452
1615838050000|2021-03-15 19:54:10|10795||10794||10805||10793||200
1615838060000|2021-03-15 19:54:20|10793||10794||10794||10793||300
1615838070000|2021-03-15 19:54:30|10795|10776|10805|10780|10805|10794|10794|10776|3621
1615838080000|2021-03-15 19:54:40|10804|10781|10804|10782|10804|10782|10804|10781|1100
1615838090000|2021-03-15 19:54:50|10803|10783|10796|10766|10803|10783|10796|10766|2868
1615838100000|2021-03-15 19:55:00|10794|10765|10779|10748|10795|10778|10779|10748|1100
1615838110000|2021-03-15 19:55:10|10778|10754|10771|10748|10778|10755|10771|10748|700
1615838120000|2021-03-15 19:55:20|10769|10749|10761|10748|10769|10749|10761|10748|760
1615838130000|2021-03-15 19:55:30|10753|10739|10760|10731|10761|10752|10753|10731|1400
1615838140000|2021-03-15 19:55:40|10759|10732|10750|10733|10759|10733|10750|10732|1500
1615838150000|2021-03-15 19:55:50|10746|10727|10739|10720|10746|10729|10739|10720|1300
1615838160000|2021-03-15 19:56:00|10738|10722|10756|10737|10758|10738|10738|10722|2244
1615838170000|2021-03-15 19:56:10||10739||10741||10741||10739|600
1615838180000|2021-03-15 19:56:20|10758|10746|10766|10752|10773|10755|10758|10746|1400
1615838190000|2021-03-15 19:56:30|10773|10757|10780|10746|10794|10780|10773|10746|3250
1615838200000|2021-03-15 19:56:40|10779|10747|10775|10752|10779|10752|10775|10746|1100
1615838210000|2021-03-15 19:56:50|10774|10751|10770|10751|10774|10751|10770|10751|300
1615838220000|2021-03-15 19:57:00|10768||10768||10768||10768||400
1615838230000|2021-03-15 19:57:10|10767|10752|10768|10750|10768|10760|10767|10750|2551
1615838240000|2021-03-15 19:57:20|10767|10752|10767|10753|10768|10753|10767|10751|300
1615838250000|2021-03-15 19:57:30|10766|10750|10773|10768|10773|10768|10759|10746|3904
1615838260000|2021-03-15 19:57:40|10774|10755|10775|10755|10784|10772|10770|10754|4241
1615838270000|2021-03-15 19:57:50|10774|10756|10755|10747|10774|10756|10755|10746|1328
1615838280000|2021-03-15 19:58:00|10761|10752|10761|10750|10761|10754|10760|10746|648
1615838290000|2021-03-15 19:58:10|10760|10753|10760|10755|10761|10755|10753|10746|3023
1615838300000|2021-03-15 19:58:20|10761|10746|10775|10760|10775|10760|10760|10746|3029
1615838320000|2021-03-15 19:58:40|10774|10761|10774|10761|10774|10761|10773|10761|1100
1615838330000|2021-03-15 19:58:50|10771|10762|10771|10764|10771|10764|10771|10762|5900
1615838340000|2021-03-15 19:59:00||10763||10762||10764||10762|2697
1615838350000|2021-03-15 19:59:10|10775|10763|10791|10779|10792|10783|10775|10763|9343
1615838360000|2021-03-15 19:59:20|10800|10780|10803|10794|10807|10796|10797|10775|6955
1615838370000|2021-03-15 19:59:30|10798|10783|10811|10798|10811|10807|10798|10783|10071
1615838380000|2021-03-15 19:59:40|10810|10794|10811|10792|10811|10805|10795|10781|5102
1615838390000|2021-03-15 19:59:50|10810|10793|10807|10771|10814|10793|10807|10771|9706
1615815000000|2021-03-15 13:30:00|10400|10321|10400|10350|10400|10375|10388|10321|16029
1615815010000|2021-03-15 13:30:10|10360||10399||10400||10360||100
1615815020000|2021-03-15 13:30:20|10375|10340|10390|10329|10400|10340|10358|10328|2282
1615815030000|2021-03-15 13:30:30|10389|10330|10399|10329|10399|10330|10389|10329|0
1615815040000|2021-03-15 13:30:40|10396||10390||10396||10390||0
1615815050000|2021-03-15 13:30:50|10389|10330|10389|10330|10389|10330|10388|10329|500
1615815060000|2021-03-15 13:31:00|10388|10331|10388|10330|10388|10331|10378|10330|501
1615815070000|2021-03-15 13:31:10|10378||10388||10388||10378||0
1615815080000|2021-03-15 13:31:20|10366|10350|10389|10350|10389|10350|10366|10350|276
1615815090000|2021-03-15 13:31:30|10388||10389||10389||10388||300
1615815100000|2021-03-15 13:31:40|10388|10360|10389|10362|10389|10378|10388|10360|400
1615815110000|2021-03-15 13:31:50|10388|10363|10389|10363|10389|10363|10388|10362|0
1615815120000|2021-03-15 13:32:00|10390||10390||10390||10390||3200
1615815130000|2021-03-15 13:32:10|10384|10360|10386|10340|10386|10360|10351|10330|1233
1615815140000|2021-03-15 13:32:20|10383||10386||10386||10383||0
1615815150000|2021-03-15 13:32:30|||||||||121
1615815160000|2021-03-15 13:32:40|10385|10329|10383|10329|10385|10329|10383|10329|200
1615815190000|2021-03-15 13:33:10|10381|10330|10381|10329|10381|10330|10381|10329|0
1615815200000|2021-03-15 13:33:20|10380||10380||10380||10380||0
1615815210000|2021-03-15 13:33:30||10328||10330||10330||10328|818
1615815220000|2021-03-15 13:33:40|10379|10331|10378|10332|10380|10332|10377|10331|0
1615815230000|2021-03-15 13:33:50||10346||10332||10346||10332|100
1615815240000|2021-03-15 13:34:00||10346||10347||10347||10332|600
1615815250000|2021-03-15 13:34:10||10346||10351||10351||10332|100
1615815260000|2021-03-15 13:34:20||10346||10347||10347||10346|300
1615815270000|2021-03-15 13:34:30|10377|10353|10378|10347|10379|10353|10377|10347|1675
1615815280000|2021-03-15 13:34:40|10379|10328|10399|10346|10399|10346|10379|10328|300
1615815290000|2021-03-15 13:34:50|10398||10398||10398||10398||0
1615815300000|2021-03-15 13:35:00|10395|10329|10385|10330|10395|10330|10385|10329|100
1615815310000|2021-03-15 13:35:10|10388|10333|10380|10330|10392|10335|10380|10330|0
1615815330000|2021-03-15 13:35:30|10379|10331|10379|10331|10379|10331|10379|10331|0
1615815340000|2021-03-15 13:35:40||10332||10334||10334||10332|0
1615815360000|2021-03-15 13:36:00||10335||10339||10339||10335|370
1615815370000|2021-03-15 13:36:10|10400|10341|10417|10370|10417|10393|10399|10341|11051
1615815380000|2021-03-15 13:36:20|10416|10336|10407|10336|10417|10337|10407|10336|100
1615815390000|2021-03-15 13:36:30|10406|10337|10406|10337|10406|10337|10406|10337|200
1615815400000|2021-03-15 13:36:40||10350||10355||10355||10350|100
1615815410000|2021-03-15 13:36:50|||||||||100
1615815420000|2021-03-15 13:37:00|10405|10356|10403|10360|10405|10360|10403|10356|1448
1615815430000|2021-03-15 13:37:10|10402|10362|10404|10364|10404|10364|10402|10362|100
1615815440000|2021-03-15 13:37:20|10403|10371|10400|10355|10403|10371|10362|10355|875
1615815450000|2021-03-15 13:37:30|10398|10350|10367|10336|10398|10350|10366|10330|2284
1615815460000|2021-03-15 13:37:40|10366|10330|10365|10330|10366|10330|10365|10330|1000
1615815470000|2021-03-15 13:37:50|10364|10331|10336|10310|10364|10331|10336|10310|984
1615815480000|2021-03-15 13:38:00|10335||10334||10335||10334||400
1615815490000|2021-03-15 13:38:10|10333||10326||10333||10326||0
1615815500000|2021-03-15 13:38:20|10325|10325|10368|10340|10368|10340|10325|10310|937
1615815510000|2021-03-15 13:38:30|10367|10316|10364|10314|10367|10322|10364|10314|100
1615815520000|2021-03-15 13:38:40|10363|10318|10400|10335|10400|10363|10360|10318|3040
1615815530000|2021-03-15 13:38:50|10399|10339|10378|10329|10399|10339|10378|10324|200
1615815540000|2021-03-15 13:39:00||10334||10334||10334||10334|0
1615815550000|2021-03-15 13:39:10|10377|10340|10376|10328|10377|10340|10376|10328|900
1615815570000|2021-03-15 13:39:30|10375|10310|10363|10310|10375|10311|10340|10310|200
1615815580000|2021-03-15 13:39:40|10362|10311|10358|10311|10362|10311|10355|10310|0
1615815590000|2021-03-15 13:39:50|10357|10310|10350|10310|10357|10315|10350|10310|250
1615815600000|2021-03-15 13:40:00|10349|10312|10356|10316|10358|10316|10349|10311|100
1615815620000|2021-03-15 13:40:20|10355|10315|10353|10317|10355|10335|10353|10315|1300
1615815630000|2021-03-15 13:40:30|10370|10322|10370|10327|10370|10327|10369|10322|0
1615815640000|2021-03-15 13:40:40|10369|10322|10369|10323|10370|10323|10368|10322|400
1615815650000|2021-03-15 13:40:50|10368|10322|10368|10322|10368|10322|10368|10322|0
1615815670000|2021-03-15 13:41:10|10367|10324|10366|10321|10367|10324|10366|10321|0
1615815690000|2021-03-15 13:41:30|10365||10364||10365||10364||0
1615815700000|2021-03-15 13:41:40|10363|10322|10360|10321|10363|10322|10360|10321|500
1615815720000|2021-03-15 13:42:00|||||||||200
1615815730000|2021-03-15 13:42:10||10323||10324||10324||10323|0
1615815740000|2021-03-15 13:42:20|10359|10322|10359|10324|10359|10324|10359|10322|0
1615815750000|2021-03-15 13:42:30|10358|10325|10359|10338|10359|10338|10358|10325|0
1615815760000|2021-03-15 13:42:40|10349|10321|10349|10321|10349|10321|10347|10321|0
1615815770000|2021-03-15 13:42:50|10348|10330|10338|10310|10348|10331|10338|10310|1100
1615815780000|2021-03-15 13:43:00|10332|10308|10334|10308|10336|10308|10323|10308|500
1615815790000|2021-03-15 13:43:10|10333||10333||10334||10333||250
1615815800000|2021-03-15 13:43:20|10328|10304|10328|10302|10332|10304|10321|10302|1055
1615815840000|2021-03-15 13:44:00|10339|10308|10349|10315|10349|10315|10339|10308|624
1615815860000|2021-03-15 13:44:20|10346|10305|10346|10308|10346|10308|10346|10305|0
1615815870000|2021-03-15 13:44:30|||||||||100
1615815880000|2021-03-15 13:44:40||10320||10320||10320||10320|0
1615815890000|2021-03-15 13:44:50|10357||10356||10357||10356||0
1615815900000|2021-03-15 13:45:00|10350|10328|10357|10328|10357|10328|10346|10328|0
1615815920000|2021-03-15 13:45:20|||||||||100
1615815950000|2021-03-15 13:45:50||10341||10330||10341||10329|172
1615815960000|2021-03-15 13:46:00|10349|10331|10356|10320|10357|10331|10349|10320|600
1615815970000|2021-03-15 13:46:10|10357|10328|10348|10320|10357|10328|10348|10320|400
1615815980000|2021-03-15 13:46:20|10355||10353||10355||10353||200
1615815990000|2021-03-15 13:46:30|10352|10312|10352|10312|10352|10313|10352|10311|803
1615816000000|2021-03-15 13:46:40|10351|10313|10351|10312|10351|10320|10351|10312|1150
1615816010000|2021-03-15 13:46:50|10352||10352||10352||10350||0
1615816020000|2021-03-15 13:47:00|10351|10313|10350|10314|10351|10314|10350|10312|0
1615816030000|2021-03-15 13:47:10|10351|10320|10356|10320|10356|10320|10351|10320|0
1615816040000|2021-03-15 13:47:20|10355|10321|10345|10321|10355|10321|10345|10321|0
1615816050000|2021-03-15 13:47:30|10344|10322|10338|10322|10344|10323|10337|10322|0
1615816060000|2021-03-15 13:47:40|10337|10329|10328|10304|10341|10329|10326|10302|2562
1615816070000|2021-03-15 13:47:50|10327|10305|10320|10302|10328|10307|10320|10302|900
1615816080000|2021-03-15 13:48:00|10318|10306|10314|10302|10318|10306|10314|10302|400
1615816090000|2021-03-15 13:48:10|10313||10313||10313||10313||0
1615816100000|2021-03-15 13:48:20|10309|10300|10284|10239|10309|10300|10247|10231|5771
1615816110000|2021-03-15 13:48:30|10283|10245|10254|10213|10283|10248|10254|10213|611
1615816120000|2021-03-15 13:48:40|10251|10212|10249|10223|10253|10223|10246|10200|300
1615816130000|2021-03-15 13:48:50|10288|10229|10288|10247|10288|10248|10287|10229|1623
1615816140000|2021-03-15 13:49:00|10291||10291||10291||10291||100
1615816150000|2021-03-15 13:49:10|10316|10251|10290|10251|10316|10251|10290|10251|0
1615816160000|2021-03-15 13:49:20|10323|10270|10323|10270|10323|10270|10323|10270|300
1615816170000|2021-03-15 13:49:30|10320|10271|10307|10270|10320|10271|10307|10270|100
1615816180000|2021-03-15 13:49:40|10306|10271|10285|10250|10306|10271|10285|10250|1200
1615816190000|2021-03-15 13:49:50|10284|10251|10277|10251|10284|10251|10277|10251|0
1615816200000|2021-03-15 13:50:00|10276|10252|10315|10272|10315|10272|10274|10252|1537
1615816210000|2021-03-15 13:50:10|10316|10259|10316|10261|10316|10261|10316|10259|0
1615816220000|2021-03-15 13:50:20|10315||10307||10315||10307||300
1615816230000|2021-03-15 13:50:30|10305||10301||10305||10301||0
1615816240000|2021-03-15 13:50:40|10302||10302||10302||10301||0
1615816250000|2021-03-15 13:50:50|10326||10326||10326||10325||500
1615816260000|2021-03-15 13:51:00|10301||10326||10326||10301||0
1615816270000|2021-03-15 13:51:10|10301|10275|10325|10295|10326|10297|10301|10275|400
1615816280000|2021-03-15 13:51:20|10324|10296|10324|10298|10326|10298|10324|10295|1742
1615816290000|2021-03-15 13:51:30|10326|10299|10324|10302|10326|10302|10324|10299|300
1615816300000|2021-03-15 13:51:40|10323|10295|10330|10296|10333|10296|10323|10295|100
1615816310000|2021-03-15 13:51:50|10327|10297|10325|10296|10333|10297|10319|10295|0
1615816320000|2021-03-15 13:52:00|10323|10297|10314|10299|10323|10299|10314|10297|0
1615816330000|2021-03-15 13:52:10|10356|10306|10369|10329|10370|10329|10355|10306|300
1615816340000|2021-03-15 13:52:20|10370||10370||10370||10370||0
1615816350000|2021-03-15 13:52:30|10369|10330|10360|10309|10369|10330|10360|10309|400
1615816360000|2021-03-15 13:52:40|10359|10311|10367|10343|10367|10343|10356|10311|100
1615816370000|2021-03-15 13:52:50|10363|10333|10359|10326|10367|10333|10356|10313|100
1615816380000|2021-03-15 13:53:00|10357|10327|10351|10312|10361|10331|10351|10312|0
1615816390000|2021-03-15 13:53:10|10350|10313|10370|10346|10370|10347|10349|10313|500
1615816400000|2021-03-15 13:53:20|10369|10315|10361|10332|10369|10332|10361|10315|0
1615816410000|2021-03-15 13:53:30|10360|10333|10360|10313|10360|10334|10360|10312|0
1615816420000|2021-03-15 13:53:40||10314||10316||10316||10314|400
1615816430000|2021-03-15 13:53:50|10359|10317|10359|10319|10359|10319|10359|10317|600
1615816440000|2021-03-15 13:54:00|10358|10321|10360|10334|10360|10334|10357|10321|200
1615816450000|2021-03-15 13:54:10||10340||10348||10348||10340|100
1615816460000|2021-03-15 13:54:20|10365|10355|10394|10362|10394|10363|10365|10355|638
1615816470000|2021-03-15 13:54:30|10392|10349|10388|10367|10392|10367|10388|10349|0
1615816480000|2021-03-15 13:54:40|10387|10356|10386|10356|10387|10356|10385|10356|0
1615816500000|2021-03-15 13:55:00|10385|10359|10377|10351|10385|10360|10376|10351|200
1615816510000|2021-03-15 13:55:10|10375|10352|10369|10337|10375|10352|10369|10336|0
1615816520000|2021-03-15 13:55:20|10368|10362|10366|10339|10371|10363|10366|10338|300
1615816530000|2021-03-15 13:55:30|10365|10340|10366|10341|10368|10341|10365|10340|400
1615816540000|2021-03-15 13:55:40|10365|10343|10370|10348|10370|10356|10365|10343|300
1615816550000|2021-03-15 13:55:50|10375|10356|10375|10361|10375|10361|10370|10356|700
1615816560000|2021-03-15 13:56:00|10380|10362|10400|10370|10400|10380|10380|10362|744
1615816570000|2021-03-15 13:56:10|10397|10371|10420|10395|10436|10413|10397|10371|2400
1615816580000|2021-03-15 13:56:20|10432|10397|10416|10393|10432|10397|10416|10370|0
1615816590000|2021-03-15 13:56:30|10418|10396|10418|10388|10418|10396|10417|10370|300
1615816600000|2021-03-15 13:56:40|10417|10389|10421|10401|10421|10401|10417|10388|2450
1615816610000|2021-03-15 13:56:50|10418|10389|10417|10391|10418|10391|10417|10389|350
1615816620000|2021-03-15 13:57:00|10411|10390|10408|10366|10418|10390|10401|10366|2548
1615816630000|2021-03-15 13:57:10|10400|10355|10385|10351|10400|10356|10385|10350|0
1615816640000|2021-03-15 13:57:20||10350||10351||10351||10350|0
1615816650000|2021-03-15 13:57:30||10352||10352||10352||10352|0
1615816670000|2021-03-15 13:57:50||10353||10356||10356||10353|200
1615816680000|2021-03-15 13:58:00||10357||10357||10357||10357|0
1615816690000|2021-03-15 13:58:10|10391|10363|10395|10360|10400|10372|10385|10358|1100
1615816700000|2021-03-15 13:58:20|10392|10361|10395|10362|10395|10362|10385|10360|400
1615816710000|2021-03-15 13:58:30|10385|10363|10395|10363|10395|10363|10385|10362|100
1615816720000|2021-03-15 13:58:40|10385||10395||10395||10385||0
1615816730000|2021-03-15 13:58:50|10394||10394||10394||10394||0
1615816740000|2021-03-15 13:59:00|10393|10356|10366|10340|10393|10356|10366|10340|1290
1615816750000|2021-03-15 13:59:10|10365||10377||10381||10363||0
1615816760000|2021-03-15 13:59:20|10381||10379||10381||10379||172
1615816770000|2021-03-15 13:59:30|10377|10348|10416|10388|10424|10389|10377|10348|2150
1615816780000|2021-03-15 13:59:40|10414||10400||10414||10400||590
1615816790000|2021-03-15 13:59:50|10399|10400|10422|10401|10424|10401|10399|10400|500
1615816800000|2021-03-15 14:00:00|10421|10381|10400|10373|10421|10381|10393|10351|7454
1615816810000|2021-03-15 14:00:10|10401|10364|10392|10365|10401|10374|10392|10364|0
1615816820000|2021-03-15 14:00:20|10391|10374|10392|10374|10392|10374|10391|10374|0
1615816830000|2021-03-15 14:00:30|10391|10378|10416|10387|10424|10387|10391|10378|1300
1615816840000|2021-03-15 14:00:40|10415||10408||10415||10407||0
1615816850000|2021-03-15 14:00:50|10407|10388|10424|10404|10434|10404|10404|10388|600
1615816860000|2021-03-15 14:01:00|10422||10424||10434||10421||132
1615816870000|2021-03-15 14:01:10|||||||||1100
1615816880000|2021-03-15 14:01:20|10423|10388|10407|10374|10423|10388|10406|10374|700
1615816890000|2021-03-15 14:01:30||10375||10375||10375||10375|100
1615816910000|2021-03-15 14:01:50|||||||||100
1615816920000|2021-03-15 14:02:00|10433|10395|10419|10397|10433|10402|10419|10395|600
1615816930000|2021-03-15 14:02:10|10418|10408|10450|10423|10450|10423|10418|10408|900
1615816940000|2021-03-15 14:02:20|10449|10409|10436|10403|10449|10409|10436|10400|0
1615816950000|2021-03-15 14:02:30|10435|10402|10435|10405|10435|10405|10432|10402|0
1615816960000|2021-03-15 14:02:40|10430|10407|10429|10407|10430|10407|10429|10407|300
1615816970000|2021-03-15 14:02:50|10428|10408|10450|10425|10450|10425|10428|10408|1337
1615816990000|2021-03-15 14:03:10|10448||10440||10448||10440||2200
1615817000000|2021-03-15 14:03:20|10450|10426|10450|10440|10450|10440|10442|10426|2735
1615817010000|2021-03-15 14:03:30|10461||10459||10469||10459||0
1615817020000|2021-03-15 14:03:40|10458||10458||10458||10458||0
1615817040000|2021-03-15 14:04:00|10454|10435|10445|10425|10454|10435|10445|10425|1393
1615817050000|2021-03-15 14:04:10|10448|10429|10440|10425|10448|10429|10440|10425|800
1615817060000|2021-03-15 14:04:20|10444|10429|10458|10430|10459|10430|10444|10429|400
1615817070000|2021-03-15 14:04:30|10456|10431|10456|10431|10456|10431|10456|10431|0
1615817080000|2021-03-15 14:04:40|10455||10450||10455||10450||100
1615817100000|2021-03-15 14:05:00|10456|10432|10466|10432|10466|10432|10455|10432|700
1615817110000|2021-03-15 14:05:10|10459||10459||10466||10459||0
1615817120000|2021-03-15 14:05:20|10458|10433|10459|10433|10459|10433|10458|10432|0
1615817130000|2021-03-15 14:05:30|10458|10434|10459|10434|10459|10435|10458|10434|500
1615817140000|2021-03-15 14:05:40|10458|10435|10458|10435|10458|10435|10458|10435|1100
1615817150000|2021-03-15 14:05:50|10459||10459||10459||10459||0
1615817170000|2021-03-15 14:06:10|||||||||400
1615817180000|2021-03-15 14:06:20|||||||||100
1615817190000|2021-03-15 14:06:30|10458|10425|10446|10425|10458|10425|10444|10425|700
1615817200000|2021-03-15 14:06:40|10445|10407|10441|10407|10445|10407|10439|10407|1430
1615817210000|2021-03-15 14:06:50|10435||10435||10435||10435||100
1615817220000|2021-03-15 14:07:00|10434||10435||10435||10434||600
1615817230000|2021-03-15 14:07:10|||||||||100
1615817250000|2021-03-15 14:07:30|10434|10409|10439|10409|10439|10409|10433|10409|300
1615817260000|2021-03-15 14:07:40||10410||10410||10410||10410|0
1615817270000|2021-03-15 14:07:50|10438||10437||10438||10437||100
1615817280000|2021-03-15 14:08:00|10436||10435||10436||10435||100
1615817290000|2021-03-15 14:08:10|10430|10407|10430|10401|10435|10407|10430|10385|100
1615817310000|2021-03-15 14:08:30|10429|10387|10422|10377|10429|10400|10422|10377|100
1615817320000|2021-03-15 14:08:40|10423|10378|10417|10364|10423|10378|10417|10363|0
1615817330000|2021-03-15 14:08:50|10416|10363|10404|10361|10416|10365|10404|10361|1300
1615817340000|2021-03-15 14:09:00|10403||10401||10403||10401||0
1615817350000|2021-03-15 14:09:10|10400||10389||10400||10389||0
1615817360000|2021-03-15 14:09:20|10388||10388||10388||10388||0
1615817370000|2021-03-15 14:09:30|10387|10360|10382|10360|10387|10360|10382|10360|200
1615817380000|2021-03-15 14:09:40|10381|10364|10395|10373|10396|10380|10380|10364|1303
1615817390000|2021-03-15 14:09:50|10394|10362|10394|10364|10395|10375|10394|10362|0
1615817400000|2021-03-15 14:10:00|10395|10380|10420|10384|10420|10384|10395|10380|300
1615817420000|2021-03-15 14:10:20|10419|10386|10418|10384|10419|10386|10418|10384|0
1615817430000|2021-03-15 14:10:30||10385||10385||10385||10385|0
1615817440000|2021-03-15 14:10:40||10386||10386||10386||10385|0
1615817450000|2021-03-15 14:10:50||10385||10386||10386||10385|157
1615817460000|2021-03-15 14:11:00|10419|10387|10419|10386|10419|10387|10419|10386|100
1615817470000|2021-03-15 14:11:10|10425|10387|10440|10403|10440|10403|10425|10387|388
1615817480000|2021-03-15 14:11:20|10439|10404|10449|10430|10460|10435|10438|10404|560
1615817500000|2021-03-15 14:11:40|10440|10411|10445|10417|10447|10417|10440|10411|900
1615817510000|2021-03-15 14:11:50||10419||10419||10419||10419|0
1615817520000|2021-03-15 14:12:00|10449|10421|10459|10433|10459|10433|10449|10414|500
1615817530000|2021-03-15 14:12:10|10460|10434|10459|10434|10460|10434|10459|10434|200
1615817540000|2021-03-15 14:12:20|10458||10456||10458||10456||0
1615817550000|2021-03-15 14:12:30|10454||10451||10454||10449||100
1615817560000|2021-03-15 14:12:40||10415||10415||10416||10415|100
1615817580000|2021-03-15 14:13:00||10416||10415||10416||10415|0
1615817590000|2021-03-15 14:13:10||10417||10416||10417||10416|0
1615817600000|2021-03-15 14:13:20||10417||10418||10418||10416|250
1615817610000|2021-03-15 14:13:30|||||||||100
1615817620000|2021-03-15 14:13:40|10450|10424|10440|10418|10450|10424|10430|10417|1203
1615817630000|2021-03-15 14:13:50||10416||10416||10417||10416|0
1615817640000|2021-03-15 14:14:00|||||||||100
1615817660000|2021-03-15 14:14:20|10439|10417|10430|10416|10440|10417|10430|10416|200
1615817680000|2021-03-15 14:14:40|10429|10401|10429|10400|10429|10401|10429|10400|100
1615817690000|2021-03-15 14:14:50|10428|10402|10428|10402|10429|10402|10428|10402|100
1615817710000|2021-03-15 14:15:10|10422|10395|10421|10393|10428|10395|10405|10380|900
1615817720000|2021-03-15 14:15:20|10426||10424||10426||10424||0
1615817730000|2021-03-15 14:15:30|10423||10424||10424||10423||0
1615817740000|2021-03-15 14:15:40|10423|10391|10423|10391|10423|10391|10423|10391|0
1615817750000|2021-03-15 14:15:50|10422|10386|10416|10382|10422|10386|10404|10380|1400
1615817760000|2021-03-15 14:16:00|10415|10383|10423|10400|10423|10400|10415|10382|0
1615817770000|2021-03-15 14:16:10|10422||10423||10423||10422||0
1615817780000|2021-03-15 14:16:20|10422||10422||10422||10422||200
1615817790000|2021-03-15 14:16:30|10421||10422||10422||10421||0
1615817800000|2021-03-15 14:16:40|10420||10420||10420||10419||0
1615817810000|2021-03-15 14:16:50|10419|10387|10409|10382|10419|10387|10409|10382|100
1615817840000|2021-03-15 14:17:20|10408||10409||10409||10408||0
1615817850000|2021-03-15 14:17:30|10408|10391|10409|10392|10409|10392|10408|10391|100
1615817860000|2021-03-15 14:17:40|10408|10382|10411|10382|10414|10386|10408|10382|0
1615817870000|2021-03-15 14:17:50|||||||||791
1615817880000|2021-03-15 14:18:00||10383||10382||10383||10382|0
1615817890000|2021-03-15 14:18:10|10412|10383|10412|10384|10412|10384|10412|10383|0
1615817900000|2021-03-15 14:18:20|10418|10390|10426|10386|10443|10419|10418|10385|817
1615817910000|2021-03-15 14:18:30|10425|10385|10422|10387|10425|10387|10421|10385|0
1615817920000|2021-03-15 14:18:40|10421|10386|10420|10387|10421|10387|10417|10386|0
1615817930000|2021-03-15 14:18:50|10421|10386|10420|10387|10421|10387|10417|10386|0
1615817940000|2021-03-15 14:19:00|10419|10386|10424|10389|10424|10390|10415|10386|0
1615817950000|2021-03-15 14:19:10|10423||10423||10425||10421||0
1615817960000|2021-03-15 14:19:20|10425|10387|10419|10387|10425|10389|10418|10387|0
1615817970000|2021-03-15 14:19:30|10418|10388|10413|10380|10420|10388|10413|10380|0
1615817980000|2021-03-15 14:19:40|10412|10381|10413|10380|10414|10382|10412|10380|0
1615817990000|2021-03-15 14:19:50|10414|10382|10411|10381|10414|10382|10411|10380|0
1615818000000|2021-03-15 14:20:00|10410|10380|10410|10380|10413|10382|10409|10380|0
1615818010000|2021-03-15 14:20:10|10396|10370|10396|10355|10400|10370|10390|10351|1174
1615818020000|2021-03-15 14:20:20|10395|10358|10393|10358|10395|10358|10392|10342|100
1615818030000|2021-03-15 14:20:30|10392|10356|10417|10366|10427|10382|10391|10356|2740
1615818040000|2021-03-15 14:20:40|10416|10367|10411|10371|10416|10372|10411|10367|300
1615818050000|2021-03-15 14:20:50|10400|10369|10400|10366|10411|10371|10399|10366|100
1615818080000|2021-03-15 14:21:20|10399|10362|10396|10356|10399|10362|10396|10356|0
1615818090000|2021-03-15 14:21:30|10395|10342|10389|10342|10395|10342|10389|10342|0
1615818100000|2021-03-15 14:21:40|10388|10329|10368|10323|10388|10329|10368|10323|100
1615818110000|2021-03-15 14:21:50|10367||10366||10367||10366||0
1615818120000|2021-03-15 14:22:00|10361|10315|10353|10318|10361|10321|10352|10315|0
1615818130000|2021-03-15 14:22:10|10352|10321|10351|10318|10353|10321|10351|10318|100
1615818140000|2021-03-15 14:22:20|10350||10350||10351||10349||100
1615818150000|2021-03-15 14:22:30|10349||10345||10349||10345||500
1615818160000|2021-03-15 14:22:40|10344||10344||10344||10344||0
1615818170000|2021-03-15 14:22:50|10343|10319|10341|10301|10343|10319|10341|10301|0
1615818180000|2021-03-15 14:23:00|10340|10304|10344|10317|10344|10317|10340|10304|1500
1615818190000|2021-03-15 14:23:10|10343|10318|10343|10310|10344|10318|10343|10310|100
1615818200000|2021-03-15 14:23:20||10311||10310||10311||10310|0
1615818210000|2021-03-15 14:23:30|10368|10311|10357|10327|10368|10327|10357|10311|0
1615818220000|2021-03-15 14:23:40|10347||10357||10357||10347||200
1615818240000|2021-03-15 14:24:00|10376|10340|10387|10348|10387|10348|10376|10340|300
1615818250000|2021-03-15 14:24:10|10394||10378||10394||10378||0
1615818260000|2021-03-15 14:24:20|10389|10340|10381|10340|10389|10341|10374|10340|1000
1615818270000|2021-03-15 14:24:30|10379|10339|10375|10339|10379|10339|10375|10339|0
1615818280000|2021-03-15 14:24:40|10374|10335|10363|10339|10374|10339|10362|10335|0
1615818290000|2021-03-15 14:24:50|10361|10335|10359|10335|10363|10335|10357|10335|0
1615818310000|2021-03-15 14:25:10|10366|10339|10389|10341|10389|10341|10366|10339|300
1615818320000|2021-03-15 14:25:20|10397|10342|10380|10352|10398|10352|10380|10341|600
1615818330000|2021-03-15 14:25:30|10379|10353|10380|10353|10380|10353|10378|10353|0
1615818340000|2021-03-15 14:25:40|10379|10352|10380|10352|10380|10353|10378|10352|0
1615818350000|2021-03-15 14:25:50|10379|10353|10377|10352|10380|10353|10377|10352|100
1615818360000|2021-03-15 14:26:00|10376|10341|10375|10350|10376|10351|10373|10341|0
1615818370000|2021-03-15 14:26:10|10374|10341|10360|10335|10375|10341|10360|10335|300
1615818380000|2021-03-15 14:26:20|10359||10348||10360||10348||500
1615818390000|2021-03-15 14:26:30|10347|10324|10344|10324|10347|10324|10344|10324|1200
1615818400000|2021-03-15 14:26:40|10343|10323|10370|10324|10375|10324|10343|10323|0
1615818410000|2021-03-15 14:26:50|10369|10323|10362|10323|10369|10323|10362|10323|0
1615818420000|2021-03-15 14:27:00|10361|10340|10356|10323|10362|10340|10356|10323|200
1615818430000|2021-03-15 14:27:10|10355|10322|10351|10322|10355|10322|10351|10322|0
1615818440000|2021-03-15 14:27:20|10350|10325|10351|10322|10351|10325|10350|10322|675
1615818450000|2021-03-15 14:27:30|10350|10323|10350|10323|10350|10323|10350|10322|0
1615818460000|2021-03-15 14:27:40|10349|10324|10352|10323|10353|10333|10349|10323|100
1615818480000|2021-03-15 14:28:00|10351|10322|10349|10323|10352|10323|10349|10322|400
1615818490000|2021-03-15 14:28:10|10348|10322|10347|10322|10348|10323|10346|10322|0
1615818500000|2021-03-15 14:28:20|10346|10323|10346|10322|10347|10323|10346|10322|200
1615818510000|2021-03-15 14:28:30|10347|10323|10346|10322|10347|10323|10346|10322|0
1615818530000|2021-03-15 14:28:50||10323||10323||10323||10323|200
1615818540000|2021-03-15 14:29:00|||||||||1125
1615818550000|2021-03-15 14:29:10|10345|10322|10341|10322|10345|10323|10341|10322|0
1615818560000|2021-03-15 14:29:20|10340|10323|10333|10305|10340|10323|10325|10301|3200
1615818570000|2021-03-15 14:29:30|10332|10321|10333|10323|10340|10323|10326|10321|4428
1615818580000|2021-03-15 14:29:40|10332|10324|10333|10325|10333|10325|10332|10323|500
1615818590000|2021-03-15 14:29:50|10346|10326|10350|10327|10350|10327|10346|10326|600
1615818600000|2021-03-15 14:30:00|10349|10331|10340|10331|10350|10331|10340|10331|1597
1615818610000|2021-03-15 14:30:10|10339|10314|10339|10314|10340|10314|10339|10314|701
1615818620000|2021-03-15 14:30:20|10340||10340||10340||10340||0
1615818640000|2021-03-15 14:30:40|10339||10340||10340||10339||0
1615818660000|2021-03-15 14:31:00|10339||10340||10340||10339||0
1615818670000|2021-03-15 14:31:10|10339|10318|10330|10306|10339|10318|10330|10306|300
1615818690000|2021-03-15 14:31:30|10329|10307|10328|10307|10329|10308|10328|10307|400
1615818700000|2021-03-15 14:31:40|10327|10308|10327|10308|10328|10311|10325|10307|300
1615818710000|2021-03-15 14:31:50|10328|10309|10328|10308|10328|10309|10324|10308|200
1615818720000|2021-03-15 14:32:00|10331|10312|10346|10331|10349|10331|10329|10308|1800
1615818730000|2021-03-15 14:32:10|10350|10335|10368|10349|10373|10351|10349|10335|450
1615818740000|2021-03-15 14:32:20||10350||10350||10350||10350|100
1615818750000|2021-03-15 14:32:30|10374|10354|10376|10350|10380|10370|10374|10350|2660
1615818760000|2021-03-15 14:32:40|10380||10380||10380||10380||0
1615818770000|2021-03-15 14:32:50|10377||10380||10380||10377||2000
1615818780000|2021-03-15 14:33:00|10379||10371||10379||10370||100
1615818790000|2021-03-15 14:33:10|10370||10369||10375||10369||160
1615818800000|2021-03-15 14:33:20|10370||10369||10370||10368||0
1615818810000|2021-03-15 14:33:30|10368||10369||10369||10368||0
1615818820000|2021-03-15 14:33:40|10368|10337|10361|10349|10368|10349|10358|10337|200
1615818830000|2021-03-15 14:33:50|10362|10332|10359|10337|10362|10337|10353|10332|300
1615818840000|2021-03-15 14:34:00|10358||10358||10359||10358||0
1615818860000|2021-03-15 14:34:20|||||||||200
1615818870000|2021-03-15 14:34:30|10356||10356||10357||10356||100
1615818880000|2021-03-15 14:34:40|10355||10356||10357||10354||0
1615818890000|2021-03-15 14:34:50|10357||10352||10357||10352||0
1615818900000|2021-03-15 14:35:00|10349||10355||10355||10349||0
1615818910000|2021-03-15 14:35:10|10354|10324|10353|10324|10354|10324|10353|10324|0
1615818920000|2021-03-15 14:35:20|10357|10329|10376|10345|10376|10356|10357|10329|2389
1615818930000|2021-03-15 14:35:30|10375|10346|10369|10344|10375|10346|10368|10344|500
1615818940000|2021-03-15 14:35:40|||||||||373
1615818950000|2021-03-15 14:35:50|10368||10368||10368||10366||100
1615818960000|2021-03-15 14:36:00|10366||10363||10368||10361||100
1615818970000|2021-03-15 14:36:10|10362|10348|10362|10337|10365|10348|10360|10336|517
1615818980000|2021-03-15 14:36:20|10363||10362||10363||10362||0
1615818990000|2021-03-15 14:36:30|10363||10361||10363||10361||120
1615819000000|2021-03-15 14:36:40|10360||10360||10362||10359||0
1615819010000|2021-03-15 14:36:50|10359||10355||10359||10354||210
1615819020000|2021-03-15 14:37:00|10354||10355||10355||10353||1000
1615819030000|2021-03-15 14:37:10|10359|10324|10345|10325|10359|10325|10345|10324|300
1615819040000|2021-03-15 14:37:20|10344|10322|10344|10322|10345|10322|10343|10322|1106
1615819050000|2021-03-15 14:37:30|10343|10331|10345|10323|10348|10332|10340|10322|859
1615819060000|2021-03-15 14:37:40|10344|10325|10346|10325|10347|10325|10343|10325|0
1615819070000|2021-03-15 14:37:50|10345|10326|10345|10326|10345|10326|10344|10326|100
1615819080000|2021-03-15 14:38:00|10344|10325|10344|10327|10345|10327|10344|10325|0
1615819100000|2021-03-15 14:38:20|||||||||200
1615819110000|2021-03-15 14:38:30||10326||10326||10326||10326|0
1615819120000|2021-03-15 14:38:40|10343|10325|10344|10325|10344|10325|10343|10325|1200
1615819130000|2021-03-15 14:38:50|10343|10329|10344|10329|10344|10329|10343|10329|800
1615819140000|2021-03-15 14:39:00|10343|10325|10344|10325|10345|10325|10343|10325|300
1615819150000|2021-03-15 14:39:10||10329||10329||10329||10329|0
1615819160000|2021-03-15 14:39:20|10343||10344||10344||10343||935
1615819170000|2021-03-15 14:39:30|10343||10344||10344||10342||100
1615819180000|2021-03-15 14:39:40|||||||||100
1615819190000|2021-03-15 14:39:50|10341|10336|10342|10329|10345|10336|10341|10329|1004
1615819200000|2021-03-15 14:40:00|10345|10330|10341|10330|10345|10330|10340|10330|0
1615819210000|2021-03-15 14:40:10|10340||10341||10341||10340||0
1615819240000|2021-03-15 14:40:40|10347|10335|10361|10336|10361|10336|10347|10335|1240
1615819250000|2021-03-15 14:40:50|10360||10360||10360||10360||300
1615819260000|2021-03-15 14:41:00|10359||10359||10360||10359||0
1615819270000|2021-03-15 14:41:10|10358|10333|10357|10333|10360|10334|10357|10333|0
1615819280000|2021-03-15 14:41:20|10359|10334|10366|10333|10366|10334|10359|10333|300
1615819290000|2021-03-15 14:41:30|10365|10334|10365|10334|10366|10334|10365|10334|0
1615819300000|2021-03-15 14:41:40|10373|10340|10372|10347|10373|10347|10367|10340|100
1615819330000|2021-03-15 14:42:10|10378|10343|10378|10349|10384|10355|10378|10343|800
1615819340000|2021-03-15 14:42:20||10350||10351||10351||10349|0
1615819350000|2021-03-15 14:42:30||10350||10352||10352||10350|0
1615819360000|2021-03-15 14:42:40|10377|10354|10378|10354|10378|10354|10377|10354|0
1615819370000|2021-03-15 14:42:50|10384|10353|10379|10352|10390|10370|10379|10348|300
1615819380000|2021-03-15 14:43:00|10387|10359|10385|10356|10387|10359|10380|10350|0
1615819390000|2021-03-15 14:43:10|10384|10376|10390|10378|10390|10378|10384|10376|0
1615819400000|2021-03-15 14:43:20|10389|10377|10390|10381|10390|10381|10389|10377|200
1615819410000|2021-03-15 14:43:30|10389|10380|10390|10375|10390|10380|10389|10362|300
1615819420000|2021-03-15 14:43:40||10362||10362||10362||10362|200
1615819430000|2021-03-15 14:43:50||10363||10378||10378||10363|1200
1615819440000|2021-03-15 14:44:00|10400|10379|10400|10383|10411|10393|10389|10379|1473
1615819450000|2021-03-15 14:44:10||10384||10384||10384||10384|200
1615819460000|2021-03-15 14:44:20|10411|10385|10405|10385|10411|10385|10405|10384|300
1615819470000|2021-03-15 14:44:30||10384||10385||10385||10384|100
1615819500000|2021-03-15 14:45:00|10404|10386|10404|10386|10404|10386|10404|10385|1715
1615819510000|2021-03-15 14:45:10||10385||10385||10385||10385|100
1615819520000|2021-03-15 14:45:20|||||||||100
1615819530000|2021-03-15 14:45:30|10400|10384|10403|10379|10403|10384|10394|10378|2300
1615819540000|2021-03-15 14:45:40||10380||10380||10380||10380|0
1615819550000|2021-03-15 14:45:50|10404|10385|10432|10416|10438|10416|10404|10385|2293
1615819560000|2021-03-15 14:46:00|10428|10420|10436|10420|10436|10420|10424|10420|0
1615819570000|2021-03-15 14:46:10|10435|10425|10430|10425|10436|10425|10430|10425|100
1615819580000|2021-03-15 14:46:20|10429|10420|10430|10408|10430|10420|10429|10408|200
1615819590000|2021-03-15 14:46:30|10429||10430||10430||10429||400
1615819600000|2021-03-15 14:46:40|10433|10409|10433|10418|10433|10418|10431|10409|100
1615819620000|2021-03-15 14:47:00|10430||10430||10430||10430||0
1615819630000|2021-03-15 14:47:10||10416||10416||10416||10416|100
1615819650000|2021-03-15 14:47:30|10425|10415|10425|10400|10425|10415|10420|10399|500
1615819660000|2021-03-15 14:47:40||10401||10401||10401||10401|0
1615819670000|2021-03-15 14:47:50|10430|10402|10455|10445|10455|10450|10430|10402|2600
1615819680000|2021-03-15 14:48:00|10466|10449|10459|10445|10466|10449|10459|10445|100
1615819690000|2021-03-15 14:48:10|10460|10446|10460|10450|10460|10453|10459|10446|100
1615819700000|2021-03-15 14:48:20|10459|10441|10453|10434|10460|10441|10440|10430|1757
1615819710000|2021-03-15 14:48:30||10433||10436||10436||10433|100
1615819720000|2021-03-15 14:48:40|10460|10440|10465|10439|10465|10443|10460|10439|400
1615819730000|2021-03-15 14:48:50|10468|10442|10469|10447|10470|10451|10465|10440|100
1615819740000|2021-03-15 14:49:00|10470|10448|10467|10451|10470|10451|10467|10448|0
1615819750000|2021-03-15 14:49:10|10468|10440|10468|10440|10468|10440|10468|10440|0
1615819760000|2021-03-15 14:49:20|10465|10441|10465|10433|10465|10441|10460|10431|100
1615819770000|2021-03-15 14:49:30|10440|10434|10462|10439|10465|10439|10440|10434|2058
1615819780000|2021-03-15 14:49:40||10441||10440||10441||10440|100
1615819790000|2021-03-15 14:49:50|10461|10435|10457|10430|10461|10435|10457|10429|0
1615819820000|2021-03-15 14:50:20|10451|10429|10435|10403|10451|10429|10435|10401|1573
1615819830000|2021-03-15 14:50:30||10402||10402||10402||10402|0
1615819850000|2021-03-15 14:50:50|10434|10403|10431|10406|10434|10406|10431|10403|315
1615819860000|2021-03-15 14:51:00|10430|10408|10430|10408|10430|10408|10430|10408|200
1615819870000|2021-03-15 14:51:10|10429|10409|10428|10409|10429|10409|10428|10409|100
1615819880000|2021-03-15 14:51:20|10433|10410|10464|10439|10464|10439|10433|10410|837
1615819890000|2021-03-15 14:51:30|10467|10440|10470|10446|10470|10446|10466|10440|0
1615819900000|2021-03-15 14:51:40|10469|10447|10469|10453|10470|10453|10469|10447|400
1615819910000|2021-03-15 14:51:50|10459|10451|10445|10420|10459|10451|10441|10420|800
1615819920000|2021-03-15 14:52:00|10444|10421|10445|10421|10445|10421|10444|10421|100
1615819930000|2021-03-15 14:52:10||10423||10424||10424||10423|0
1615819940000|2021-03-15 14:52:20|10444|10425|10444|10426|10445|10426|10444|10425|0
1615819950000|2021-03-15 14:52:30|10443|10427|10460|10429|10467|10443|10443|10427|600
1615819960000|2021-03-15 14:52:40|10467|10430|10459|10440|10467|10440|10459|10430|0
1615819970000|2021-03-15 14:52:50|10460|10441|10475|10449|10475|10449|10459|10441|200
1615819980000|2021-03-15 14:53:00|10473|10451|10473|10449|10473|10455|10473|10449|0
1615819990000|2021-03-15 14:53:10|10467||10467||10473||10467||100
1615820000000|2021-03-15 14:53:20|10466||10464||10466||10464||100
1615820010000|2021-03-15 14:53:30|10463|10436|10449|10428|10464|10437|10448|10422|1064
1615820020000|2021-03-15 14:53:40|10448|10435|10467|10440|10467|10440|10446|10426|1300
1615820030000|2021-03-15 14:53:50|10466|10441|10464|10445|10466|10446|10464|10441|0
1615820040000|2021-03-15 14:54:00|10463|10446|10463|10450|10463|10450|10463|10445|800
1615820080000|2021-03-15 14:54:40|10458|10449|10460|10441|10460|10449|10453|10435|825
1615820100000|2021-03-15 14:55:00|10458|10435|10456|10425|10460|10440|10456|10425|100
1615820110000|2021-03-15 14:55:10|10455|10426|10452|10425|10455|10426|10452|10425|0
1615820120000|2021-03-15 14:55:20|10451|10426|10444|10425|10451|10426|10444|10425|100
1615820130000|2021-03-15 14:55:30|10443|10432|10453|10432|10460|10432|10440|10432|800
1615820140000|2021-03-15 14:55:40|10452||10442||10452||10442||200
1615820150000|2021-03-15 14:55:50|10458|10442|10452|10442|10460|10442|10452|10442|1825
1615820160000|2021-03-15 14:56:00|10451|10429|10459|10433|10463|10433|10451|10429|1150
1615820170000|2021-03-15 14:56:10||10434||10434||10434||10434|200
1615820190000|2021-03-15 14:56:30|10458|10435|10458|10438|10459|10438|10457|10435|0
1615820200000|2021-03-15 14:56:40|10457|10436|10453|10436|10458|10439|10452|10436|0
1615820210000|2021-03-15 14:56:50|10452|10437|10452|10435|10453|10437|10452|10435|100
1615820220000|2021-03-15 14:57:00||10436||10436||10436||10436|0
1615820230000|2021-03-15 14:57:10|||||||||150
1615820240000|2021-03-15 14:57:20|10457|10442|10469|10448|10469|10448|10457|10442|1500
1615820250000|2021-03-15 14:57:30|10473|10449|10460|10448|10473|10449|10460|10442|1393
1615820260000|2021-03-15 14:57:40|10459|10442|10462|10442|10462|10442|10456|10431|200
1615820270000|2021-03-15 14:57:50|10461||10462||10462||10461||100
1615820280000|2021-03-15 14:58:00|10461||10462||10462||10461||0
1615820290000|2021-03-15 14:58:10|10461|10443|10461|10443|10462|10443|10461|10443|500
1615820300000|2021-03-15 14:58:20|10462||10462||10462||10462||0
1615820310000|2021-03-15 14:58:30|10461||10461||10461||10460||0
1615820320000|2021-03-15 14:58:40|10460|10444|10461|10447|10461|10447|10459|10444|0
1615820330000|2021-03-15 14:58:50|10475|10456|10475|10460|10475|10460|10475|10456|700
1615820340000|2021-03-15 14:59:00|10480|10465|10486|10470|10495|10470|10480|10462|1515
1615820350000|2021-03-15 14:59:10|10487||10487||10487||10487||0
1615820370000|2021-03-15 14:59:30|||||||||1100
1615820390000|2021-03-15 14:59:50|10486|10471|10487|10471|10487|10471|10486|10471|200
1615820400000|2021-03-15 15:00:00|10486|10472|10487|10473|10487|10473|10486|10472|200
1615820410000|2021-03-15 15:00:10|10486|10472|10486|10472|10486|10472|10486|10472|0
1615820420000|2021-03-15 15:00:20|10485|10471|10479|10462|10486|10471|10479|10462|400
1615820430000|2021-03-15 15:00:30|10478||10478||10478||10478||254
1615820440000|2021-03-15 15:00:40|10477||10477||10477||10477||0
1615820450000|2021-03-15 15:00:50||10463||10463||10463||10463|0
1615820460000|2021-03-15 15:01:00|10476||10477||10477||10476||100
1615820490000|2021-03-15 15:01:30|10476||10477||10477||10476||600
1615820500000|2021-03-15 15:01:40|10476||10476||10477||10474||100
1615820510000|2021-03-15 15:01:50|10477|10469|10487|10470|10487|10470|10477|10469|825
1615820520000|2021-03-15 15:02:00|10486||10484||10487||10484||0
1615820530000|2021-03-15 15:02:10|10487||10485||10487||10485||1617
1615820540000|2021-03-15 15:02:20|10481||10480||10481||10480||200
1615820550000|2021-03-15 15:02:30|10479||10481||10481||10479||0
1615820560000|2021-03-15 15:02:40|10479||10481||10487||10479||0
1615820570000|2021-03-15 15:02:50|10480||10481||10481||10480||3000
1615820580000|2021-03-15 15:03:00|10480||10481||10481||10480||0
1615820590000|2021-03-15 15:03:10|10480|10478|10495|10478|10500|10482|10480|10478|1650
1615820600000|2021-03-15 15:03:20|10480|10485|10499|10485|10499|10485|10480|10485|466
1615820610000|2021-03-15 15:03:30|10498|10484|10499|10482|10500|10484|10495|10478|979
1615820620000|2021-03-15 15:03:40|10496|10480|10493|10478|10499|10482|10492|10478|1501
1615820650000|2021-03-15 15:04:10|10492|10479|10485|10478|10492|10479|10485|10478|0
1615820660000|2021-03-15 15:04:20|10480|10479|10484|10479|10485|10479|10480|10478|820
1615820670000|2021-03-15 15:04:30|10483|10478|10485|10470|10485|10478|10478|10470|100
1615820680000|2021-03-15 15:04:40|||||||||750
1615820690000|2021-03-15 15:04:50|10489|10475|10495|10476|10495|10476|10489|10475|491
1615820700000|2021-03-15 15:05:00||10477||10478||10478||10477|200
1615820730000|2021-03-15 15:05:30|10494|10479|10490|10481|10494|10481|10490|10479|189
1615820740000|2021-03-15 15:05:40|10489|10482|10485|10470|10491|10482|10483|10470|800
1615820750000|2021-03-15 15:05:50|10484|10468|10481|10468|10484|10468|10481|10468|605
1615820760000|2021-03-15 15:06:00|10480||10482||10483||10480||200
1615820770000|2021-03-15 15:06:10|10481||10480||10481||10480||0
1615820780000|2021-03-15 15:06:20|10479||10479||10479||10479||0
1615820790000|2021-03-15 15:06:30|10478||10477||10478||10477||0
1615820800000|2021-03-15 15:06:40|10476|10469|10490|10468|10494|10469|10476|10468|900
1615820810000|2021-03-15 15:06:50|10489||10483||10489||10483||100
1615820830000|2021-03-15 15:07:10|10482|10469|10491|10468|10493|10469|10482|10468|0
1615820840000|2021-03-15 15:07:20|10490||10492||10495||10487||0
1615820850000|2021-03-15 15:07:30|10491||10489||10492||10489||900
1615820860000|2021-03-15 15:07:40|10494|10469|10493|10474|10494|10474|10493|10469|520
1615820870000|2021-03-15 15:07:50|||||||||400
1615820880000|2021-03-15 15:08:00||10476||10477||10477||10476|650
1615820900000|2021-03-15 15:08:20||10480||10481||10481||10480|1114
1615820910000|2021-03-15 15:08:30|||||||||100
1615820920000|2021-03-15 15:08:40|10489|10477|10491|10469|10492|10477|10487|10468|587
1615820930000|2021-03-15 15:08:50|10487|10468|10470|10462|10487|10468|10470|10462|400
1615820940000|2021-03-15 15:09:00|10466|10458|10460|10435|10466|10458|10459|10430|1400
1615820950000|2021-03-15 15:09:10|10459|10438|10457|10438|10460|10438|10457|10438|111
1615820970000|2021-03-15 15:09:30|10456|10442|10460|10442|10466|10442|10456|10442|200
1615820980000|2021-03-15 15:09:40|10459|10447|10459|10442|10459|10447|10459|10442|500
1615820990000|2021-03-15 15:09:50||10447||10447||10447||10447|100
1615821000000|2021-03-15 15:10:00|10458|10442|10470|10458|10470|10458|10458|10442|1300
1615821010000|2021-03-15 15:10:10|10469||10470||10470||10469||0
1615821020000|2021-03-15 15:10:20|10451|10450|10469|10450|10470|10450|10451|10450|345
1615821030000|2021-03-15 15:10:30|10451|10446|10460|10443|10469|10446|10451|10437|423
1615821040000|2021-03-15 15:10:40|10467||10467||10467||10467||0
1615821050000|2021-03-15 15:10:50||10444||10444||10444||10444|0
1615821060000|2021-03-15 15:11:00|10466|10445|10466|10448|10466|10448|10465|10445|0
1615821070000|2021-03-15 15:11:10|10467||10467||10467||10467||0
1615821080000|2021-03-15 15:11:20|10466|10451|10477|10453|10490|10460|10466|10451|1703
1615821090000|2021-03-15 15:11:30|10490|10454|10490|10455|10490|10455|10490|10453|100
1615821100000|2021-03-15 15:11:40||10457||10457||10457||10457|0
1615821110000|2021-03-15 15:11:50||10459||10459||10459||10459|0
1615821120000|2021-03-15 15:12:00|||||||||168
1615821130000|2021-03-15 15:12:10||10461||10461||10461||10461|0
1615821140000|2021-03-15 15:12:20||10462||10463||10464||10461|1000
1615821150000|2021-03-15 15:12:30||10464||10463||10464||10463|0
1615821160000|2021-03-15 15:12:40|10484|10464|10496|10473|10496|10473|10484|10464|100
1615821170000|2021-03-15 15:12:50||10475||10478||10478||10475|0
1615821180000|2021-03-15 15:13:00|10500|10482|10495|10478|10500|10482|10495|10478|0
1615821190000|2021-03-15 15:13:10|10499|10482|10498|10478|10499|10482|10498|10478|200
1615821200000|2021-03-15 15:13:20|10499||10499||10499||10498||0
1615821210000|2021-03-15 15:13:30|10498||10498||10498||10498||200
1615821220000|2021-03-15 15:13:40|10499|10479|10498|10478|10499|10479|10498|10478|0
1615821230000|2021-03-15 15:13:50||10479||10478||10479||10478|0
1615821240000|2021-03-15 15:14:00|10499|10483|10524|10508|10525|10508|10499|10483|15012
1615821250000|2021-03-15 15:14:10|10525|10502|10519|10504|10525|10504|10514|10502|900
1615821260000|2021-03-15 15:14:20|10518|10503|10503|10481|10519|10503|10503|10479|1000
1615821270000|2021-03-15 15:14:30|10502||10501||10502||10501||222
1615821280000|2021-03-15 15:14:40|10500|10479|10479|10465|10500|10479|10479|10460|1600
1615821290000|2021-03-15 15:14:50|10474|10457|10469|10453|10479|10472|10469|10453|1200
1615821300000|2021-03-15 15:15:00|10477|10465|10472|10455|10485|10470|10472|10453|3923
1615821310000|2021-03-15 15:15:10|10485|10459|10519|10482|10522|10493|10485|10459|3145
1615821320000|2021-03-15 15:15:20|||||||||108
1615821330000|2021-03-15 15:15:30|10524|10483|10523|10485|10524|10485|10523|10483|590
1615821340000|2021-03-15 15:15:40|10524|10484|10524|10485|10524|10486|10524|10484|0
1615821350000|2021-03-15 15:15:50||10484||10484||10486||10484|0
1615821360000|2021-03-15 15:16:00|10525|10485|10519|10488|10525|10488|10519|10485|0
1615821370000|2021-03-15 15:16:10|10520|10493|10521|10488|10521|10493|10520|10488|0
1615821400000|2021-03-15 15:16:40|10519|10490|10521|10491|10521|10492|10519|10490|0
1615821410000|2021-03-15 15:16:50|10519|10492|10519|10491|10521|10492|10519|10491|0
1615821420000|2021-03-15 15:17:00|||||||||100
1615821430000|2021-03-15 15:17:10||10490||10490||10491||10490|0
1615821440000|2021-03-15 15:17:20||10491||10490||10492||10490|200
1615821450000|2021-03-15 15:17:30||10491||10491||10491||10491|0
1615821460000|2021-03-15 15:17:40||10490||10491||10491||10490|0
1615821470000|2021-03-15 15:17:50||10490||10490||10491||10490|0
1615821480000|2021-03-15 15:18:00|10518|10491|10516|10491|10518|10491|10516|10490|250
1615821500000|2021-03-15 15:18:20|||||||||100
1615821510000|2021-03-15 15:18:30|||||||||100
1615821520000|2021-03-15 15:18:40|10508|10490|10508|10490|10508|10491|10508|10490|0
1615821530000|2021-03-15 15:18:50||10491||10490||10500||10490|506
1615821540000|2021-03-15 15:19:00||10491||10491||10491||10490|100
1615821550000|2021-03-15 15:19:10||10490||10491||10491||10490|0
1615821560000|2021-03-15 15:19:20|10516|10490|10516|10491|10516|10500|10516|10490|320
1615821570000|2021-03-15 15:19:30|10517|10492|10515|10493|10520|10494|10515|10492|100
1615821580000|2021-03-15 15:19:40|10519|10494|10520|10495|10520|10495|10519|10494|0
1615821590000|2021-03-15 15:19:50|10519||10518||10520||10518||0
1615821600000|2021-03-15 15:20:00|10519||10517||10519||10517||0
1615821610000|2021-03-15 15:20:10|10516||10509||10516||10509||550
1615821630000|2021-03-15 15:20:30|10508|10490|10502|10490|10508|10500|10502|10490|1200
1615821640000|2021-03-15 15:20:40|||||||||1500
1615821650000|2021-03-15 15:20:50|10500|10491|10511|10490|10511|10491|10500|10490|300
1615821660000|2021-03-15 15:21:00|10514|10485|10514|10485|10514|10485|10514|10485|0
1615821670000|2021-03-15 15:21:10|10510|10490|10507|10482|10510|10490|10506|10481|0
1615821680000|2021-03-15 15:21:20||10481||10481||10481||10481|0
1615821690000|2021-03-15 15:21:30|10506|10480|10507|10481|10507|10481|10506|10480|100
1615821700000|2021-03-15 15:21:40|10499|10480|10499|10481|10499|10481|10499|10480|200
1615821710000|2021-03-15 15:21:50||10480||10481||10481||10480|400
1615821720000|2021-03-15 15:22:00||10480||10480||10481||10480|0
1615821730000|2021-03-15 15:22:10|10497|10481|10499|10481|10499|10481|10497|10481|419
1615821740000|2021-03-15 15:22:20|||||||||100
1615821750000|2021-03-15 15:22:30|10498||10498||10498||10498||350
1615821760000|2021-03-15 15:22:40|10496|10480|10496|10480|10496|10480|10496|10480|398
1615821770000|2021-03-15 15:22:50|||||||||200
1615821780000|2021-03-15 15:23:00|10492|10470|10486|10452|10492|10471|10476|10450|2000
1615821790000|2021-03-15 15:23:10|10485|10453|10485|10453|10485|10470|10485|10452|300
1615821800000|2021-03-15 15:23:20|10484|10451|10485|10452|10485|10452|10484|10451|100
1615821810000|2021-03-15 15:23:30||10451||10452||10452||10451|0
1615821820000|2021-03-15 15:23:40|10484|10454|10474|10450|10485|10460|10474|10450|800
1615821830000|2021-03-15 15:23:50|10475||10474||10475||10474||0
1615821840000|2021-03-15 15:24:00||10451||10450||10451||10450|0
1615821850000|2021-03-15 15:24:10|10472|10451|10475|10451|10475|10452|10472|10451|0
1615821860000|2021-03-15 15:24:20|10472||10468||10472||10468||0
1615821870000|2021-03-15 15:24:30|10470|10455|10483|10451|10486|10467|10465|10451|200
1615821880000|2021-03-15 15:24:40|10481|10453|10479|10451|10481|10453|10476|10451|0
1615821890000|2021-03-15 15:24:50|10478|10453|10477|10454|10478|10454|10477|10453|0
1615821900000|2021-03-15 15:25:00|10476|10450|10475|10460|10477|10460|10475|10450|110
1615821920000|2021-03-15 15:25:20|10474|10451|10474|10451|10474|10451|10473|10450|0
1615821930000|2021-03-15 15:25:30||10452||10451||10452||10451|200
1615821940000|2021-03-15 15:25:40|10473||10473||10473||10473||100
1615821950000|2021-03-15 15:25:50|10474||10474||10474||10474||0
1615821960000|2021-03-15 15:26:00|10473|10450|10470|10450|10473|10450|10470|10450|0
1615821970000|2021-03-15 15:26:10|||||||||300
1615822000000|2021-03-15 15:26:40|10468|10451|10468|10451|10468|10451|10468|10451|100
1615822010000|2021-03-15 15:26:50|10469|10450|10469|10450|10469|10450|10469|10450|425
1615822020000|2021-03-15 15:27:00|10470|10451|10469|10451|10470|10451|10469|10451|400
1615822030000|2021-03-15 15:27:10|10470|10450|10469|10450|10470|10451|10469|10450|0
1615822050000|2021-03-15 15:27:30|10468|10451|10469|10450|10469|10451|10468|10450|0
1615822060000|2021-03-15 15:27:40|10468|10451|10468|10451|10468|10451|10468|10451|0
1615822070000|2021-03-15 15:27:50|10469|10450|10468|10451|10469|10451|10468|10450|200
1615822080000|2021-03-15 15:28:00|10467|10450|10451|10434|10467|10450|10451|10434|500
1615822090000|2021-03-15 15:28:10|10452||10452||10452||10452||113
1615822130000|2021-03-15 15:28:50|||||||||700
1615822160000|2021-03-15 15:29:20|10466|10438|10473|10437|10474|10445|10466|10436|700
1615822170000|2021-03-15 15:29:30|10474|10443|10468|10440|10474|10453|10468|10440|600
1615822180000|2021-03-15 15:29:40|10467|10441|10467|10446|10467|10446|10467|10441|0
1615822190000|2021-03-15 15:29:50|10473||10468||10473||10466||0
1615822200000|2021-03-15 15:30:00|10469|10440|10469|10440|10470|10440|10468|10440|700
1615822210000|2021-03-15 15:30:10|10465|10434|10467|10434|10467|10434|10465|10434|0
1615822220000|2021-03-15 15:30:20|10463|10435|10464|10435|10464|10435|10463|10435|0
1615822230000|2021-03-15 15:30:30|10463|10434|10464|10437|10467|10437|10462|10434|0
1615822240000|2021-03-15 15:30:40|10467|10438|10463|10438|10467|10438|10462|10438|0
1615822250000|2021-03-15 15:30:50|10464||10464||10464||10464||100
1615822260000|2021-03-15 15:31:00|10463|10441|10464|10442|10467|10442|10463|10438|0
1615822270000|2021-03-15 15:31:10|10467||10467||10467||10464||100
1615822280000|2021-03-15 15:31:20|10464||10467||10467||10464||0
1615822290000|2021-03-15 15:31:30|10464||10466||10467||10464||477
1615822300000|2021-03-15 15:31:40|10464|10443|10464|10442|10467|10443|10464|10442|0
1615822310000|2021-03-15 15:31:50|10465||10464||10465||10463||0
1615822320000|2021-03-15 15:32:00|10463||10464||10464||10463||0
1615822330000|2021-03-15 15:32:10|10463||10464||10464||10463||0
1615822340000|2021-03-15 15:32:20|10463|10434|10464|10434|10464|10434|10463|10434|0
1615822350000|2021-03-15 15:32:30|10463||10462||10463||10462||0
1615822360000|2021-03-15 15:32:40|10463||10462||10463||10462||150
1615822380000|2021-03-15 15:33:00|10460|10435|10459|10434|10460|10435|10459|10434|200
1615822390000|2021-03-15 15:33:10||10435||10434||10435||10434|100
1615822400000|2021-03-15 15:33:20|10458|10435|10458|10435|10459|10436|10458|10434|100
1615822410000|2021-03-15 15:33:30|10459||10459||10459||10459||0
1615822430000|2021-03-15 15:33:50|10458|10436|10458|10434|10459|10436|10458|10434|0
1615822440000|2021-03-15 15:34:00|10459||10458||10459||10458||0
1615822450000|2021-03-15 15:34:10|10457||10458||10458||10457||0
1615822470000|2021-03-15 15:34:30||10435||10434||10435||10434|0
1615822490000|2021-03-15 15:34:50|10457|10435|10458|10435|10458|10435|10457|10435|0
1615822500000|2021-03-15 15:35:00|10457||10456||10458||10456||0
1615822510000|2021-03-15 15:35:10|10457||10457||10457||10456||0
1615822520000|2021-03-15 15:35:20|10456||10457||10457||10456||100
1615822530000|2021-03-15 15:35:30|10455|10434|10454|10434|10455|10434|10453|10434|1300
1615822540000|2021-03-15 15:35:40|10455||10455||10455||10454||0
1615822550000|2021-03-15 15:35:50|10454||10454||10455||10453||0
1615822560000|2021-03-15 15:36:00|10455||10455||10455||10453||100
1615822580000|2021-03-15 15:36:20|10458|10435|10470|10437|10473|10451|10458|10435|1435
1615822590000|2021-03-15 15:36:30|10469||10470||10470||10469||0
1615822600000|2021-03-15 15:36:40||10438||10439||10439||10438|0
1615822610000|2021-03-15 15:36:50||10440||10440||10440||10440|0
1615822620000|2021-03-15 15:37:00|10469|10441|10469|10441|10469|10441|10468|10441|0
1615822630000|2021-03-15 15:37:10|10468|10434|10451|10434|10468|10434|10451|10434|0
1615822640000|2021-03-15 15:37:20|10453||10453||10453||10453||0
1615822650000|2021-03-15 15:37:30|10452|10438|10452|10434|10452|10438|10452|10434|400
1615822660000|2021-03-15 15:37:40|10451||10451||10451||10451||0
1615822680000|2021-03-15 15:38:00|10453|10435|10453|10435|10453|10435|10453|10435|100
1615822690000|2021-03-15 15:38:10|10444||10443||10444||10443||700
1615822700000|2021-03-15 15:38:20|10441|10434|10451|10434|10454|10440|10437|10434|2628
1615822710000|2021-03-15 15:38:30|10450||10449||10450||10447||900
1615822730000|2021-03-15 15:38:50|10450|10430|10446|10430|10450|10430|10446|10430|700
1615822740000|2021-03-15 15:39:00|||||||||600
1615822750000|2021-03-15 15:39:10|10447|10431|10449|10430|10449|10431|10446|10430|400
1615822760000|2021-03-15 15:39:20|10450||10464||10464||10450||400
1615822770000|2021-03-15 15:39:30|10453|10431|10453|10430|10464|10431|10453|10430|100
1615822780000|2021-03-15 15:39:40|10464||10446||10464||10446||100
1615822790000|2021-03-15 15:39:50|10451|10435|10468|10431|10468|10442|10446|10430|500
1615822800000|2021-03-15 15:40:00|10467|10434|10468|10436|10468|10436|10466|10434|400
1615822810000|2021-03-15 15:40:10|10465|10437|10468|10437|10468|10437|10461|10437|200
1615822820000|2021-03-15 15:40:20|10466||10468||10468||10466||0
1615822830000|2021-03-15 15:40:30|10475|10438|10473|10447|10475|10461|10468|10438|300
1615822840000|2021-03-15 15:40:40|10468|10448|10475|10447|10475|10448|10468|10447|100
1615822850000|2021-03-15 15:40:50|10474|10449|10474|10447|10474|10449|10474|10447|280
1615822860000|2021-03-15 15:41:00|10471|10448|10471|10447|10471|10448|10471|10447|0
1615822870000|2021-03-15 15:41:10|10468||10475||10475||10468||0
1615822880000|2021-03-15 15:41:20|10467|10434|10466|10435|10468|10435|10466|10434|0
1615822890000|2021-03-15 15:41:30|10465|10433|10470|10448|10473|10448|10463|10433|500
1615822900000|2021-03-15 15:41:40|10467|10447|10455|10434|10475|10447|10455|10434|300
1615822910000|2021-03-15 15:41:50|10456|10435|10456|10435|10456|10435|10456|10435|0
1615822920000|2021-03-15 15:42:00|10455|10436|10467|10439|10468|10446|10455|10436|200
1615822930000|2021-03-15 15:42:10|10466|10440|10450|10442|10466|10442|10450|10440|100
1615822940000|2021-03-15 15:42:20|10467|10444|10471|10444|10471|10444|10467|10444|100
1615822950000|2021-03-15 15:42:30|10469||10469||10469||10469||0
1615822970000|2021-03-15 15:42:50||10445||10446||10446||10445|0
1615822980000|2021-03-15 15:43:00|10468|10445|10465|10435|10468|10445|10465|10435|0
1615822990000|2021-03-15 15:43:10||10436||10436||10436||10436|0
1615823000000|2021-03-15 15:43:20||10437||10437||10437||10437|0
1615823010000|2021-03-15 15:43:30|10464|10436|10463|10436|10464|10436|10463|10436|100
1615823020000|2021-03-15 15:43:40|10461|10450|10464|10450|10465|10450|10461|10450|1300
1615823030000|2021-03-15 15:43:50|10465||10464||10465||10464||1900
1615823040000|2021-03-15 15:44:00|10465|10453|10474|10450|10484|10467|10464|10450|400
1615823050000|2021-03-15 15:44:10|10479|10451|10479|10452|10479|10452|10475|10451|200
1615823060000|2021-03-15 15:44:20|10475|10453|10479|10452|10479|10453|10475|10452|0
1615823080000|2021-03-15 15:44:40|10475|10453|10479|10452|10479|10453|10474|10452|0
1615823090000|2021-03-15 15:44:50|10475|10465|10479|10452|10479|10465|10475|10450|200
1615823100000|2021-03-15 15:45:00|10474|10451|10474|10452|10474|10452|10474|10450|0
1615823110000|2021-03-15 15:45:10|10475|10451|10475|10451|10475|10452|10475|10450|0
1615823120000|2021-03-15 15:45:20|10472|10452|10472|10451|10472|10452|10472|10450|100
1615823130000|2021-03-15 15:45:30|10475|10450|10475|10451|10475|10451|10475|10450|0
1615823140000|2021-03-15 15:45:40|10465|10450|10474|10456|10479|10459|10465|10450|100
1615823150000|2021-03-15 15:45:50|10475||10479||10479||10475||600
1615823160000|2021-03-15 15:46:00|10475||10479||10479||10475||100
1615823170000|2021-03-15 15:46:10|10475|10460|10475|10460|10475|10460|10475|10460|500
1615823180000|2021-03-15 15:46:20|10479||10479||10479||10479||0
1615823200000|2021-03-15 15:46:40|10475||10479||10479||10475||400
1615823210000|2021-03-15 15:46:50|10475||10475||10479||10474||100
1615823220000|2021-03-15 15:47:00|10474|10463|10493|10460|10493|10468|10474|10460|200
1615823230000|2021-03-15 15:47:10|10492|10461|10487|10461|10492|10461|10487|10461|10700
1615823260000|2021-03-15 15:47:40||10462||10462||10462||10462|0
1615823270000|2021-03-15 15:47:50|10482|10465|10493|10466|10493|10466|10482|10465|300
1615823280000|2021-03-15 15:48:00|10492||10482||10492||10482||200
1615823300000|2021-03-15 15:48:20|||||||||100
1615823350000|2021-03-15 15:49:10||10474||10468||10475||10468|200
1615823360000|2021-03-15 15:49:20|||||||||200
1615823390000|2021-03-15 15:49:50||10469||10469||10469||10469|100
1615823400000|2021-03-15 15:50:00|10488||10488||10488||10483||100
1615823410000|2021-03-15 15:50:10|10483|10465|10482|10455|10488|10465|10474|10455|900
1615823420000|2021-03-15 15:50:20|10481||10481||10481||10481||0
1615823430000|2021-03-15 15:50:30|10488|10456|10488|10455|10488|10456|10488|10455|100
1615823440000|2021-03-15 15:50:40|10481|10456|10486|10457|10495|10472|10481|10456|100
1615823450000|2021-03-15 15:50:50|10485||10483||10485||10483||0
1615823460000|2021-03-15 15:51:00|10482|10458|10481|10458|10482|10458|10481|10458|100
1615823470000|2021-03-15 15:51:10|10480|10463|10490|10463|10496|10470|10480|10463|853
1615823480000|2021-03-15 15:51:20|10500||10490||10500||10490||100
1615823500000|2021-03-15 15:51:40|10497|10464|10497|10464|10497|10464|10490|10463|100
1615823510000|2021-03-15 15:51:50|10490|10463|10490|10463|10490|10463|10490|10463|0
1615823520000|2021-03-15 15:52:00|10497|10464|10490|10465|10497|10466|10490|10464|0
1615823530000|2021-03-15 15:52:10|10497|10467|10497|10466|10497|10467|10497|10466|0
1615823540000|2021-03-15 15:52:20|10496|10467|10496|10467|10496|10467|10490|10467|0
1615823550000|2021-03-15 15:52:30|10489||10490||10490||10489||0
1615823560000|2021-03-15 15:52:40|10489||10489||10489||10489||0
1615823580000|2021-03-15 15:53:00|10490|10468|10490|10467|10490|10468|10490|10467|0
1615823600000|2021-03-15 15:53:20|10489|10468|10490|10467|10490|10468|10489|10467|200
1615823610000|2021-03-15 15:53:30||10468||10468||10468||10468|0
1615823620000|2021-03-15 15:53:40|10496|10467|10500|10476|10500|10485|10496|10467|600
1615823630000|2021-03-15 15:53:50|10498|10477|10498|10467|10498|10477|10498|10467|0
1615823650000|2021-03-15 15:54:10|10500|10478|10500|10478|10500|10478|10500|10478|0
1615823670000|2021-03-15 15:54:30|10498|10477|10498|10477|10500|10478|10498|10477|300
1615823680000|2021-03-15 15:54:40|10500|10478|10498|10477|10500|10478|10498|10477|0
1615823690000|2021-03-15 15:54:50|10500|10480|10500|10480|10500|10480|10497|10480|0
1615823700000|2021-03-15 15:55:00|10499||10500||10500||10499||100
1615823710000|2021-03-15 15:55:10|10498||10498||10498||10498||0
1615823720000|2021-03-15 15:55:20|10500||10500||10500||10498||250
1615823740000|2021-03-15 15:55:40||10481||10480||10481||10480|0
1615823760000|2021-03-15 15:56:00|10499|10486|10500|10486|10500|10486|10499|10486|0
1615823780000|2021-03-15 15:56:20|10496|10480|10496|10480|10496|10480|10496|10480|400
1615823810000|2021-03-15 15:56:50|||||||||100
1615823820000|2021-03-15 15:57:00|||||||||100
1615823860000|2021-03-15 15:57:40|||||||||500
1615823880000|2021-03-15 15:58:00||10481||10481||10481||10481|0
1615823910000|2021-03-15 15:58:30|10500|10488|10500|10483|10500|10493|10500|10482|660
1615823920000|2021-03-15 15:58:40||10488||10488||10488||10488|460
1615823940000|2021-03-15 15:59:00|10505|10490|10509|10495|10509|10500|10505|10490|1324
1615823950000|2021-03-15 15:59:10|10516|10496|10514|10499|10516|10505|10514|10496|1100
1615823960000|2021-03-15 15:59:20||10500||10500||10500||10499|0
1615823970000|2021-03-15 15:59:30|10516|10504|10520|10501|10520|10509|10516|10500|200
1615823990000|2021-03-15 15:59:50|10519|10513|10520|10502|10520|10513|10519|10501|260
1615824000000|2021-03-15 16:00:00|10519|10501|10519|10502|10520|10502|10519|10501|150
1615824010000|2021-03-15 16:00:10|10520|10503|10520|10503|10520|10503|10519|10503|0
1615824020000|2021-03-15 16:00:20|10519||10519||10520||10519||0
1615824030000|2021-03-15 16:00:30|10520||10512||10520||10512||0
1615824040000|2021-03-15 16:00:40|10511||10510||10511||10510||358
1615824050000|2021-03-15 16:00:50|10509|10505|10520|10504|10520|10506|10508|10503|547
1615824060000|2021-03-15 16:01:00|10524|10513|10525|10506|10525|10513|10524|10505|2950
1615824070000|2021-03-15 16:01:10|10528|10510|10544|10521|10547|10521|10528|10510|1100
1615824080000|2021-03-15 16:01:20|10550|10522|10550|10528|10550|10534|10549|10522|100
1615824090000|2021-03-15 16:01:30|10549||10549||10550||10549||1000
1615824100000|2021-03-15 16:01:40|10550|10529|10550|10530|10550|10530|10548|10529|2000
1615824110000|2021-03-15 16:01:50|10549|10531|10549|10530|10550|10531|10548|10530|0
1615824120000|2021-03-15 16:02:00|10550|10531|10550|10531|10550|10540|10549|10530|100
1615824130000|2021-03-15 16:02:10|10549|10532|10549|10531|10550|10532|10549|10531|0
1615824140000|2021-03-15 16:02:20|10550|10532|10548|10532|10550|10532|10548|10532|0
1615824150000|2021-03-15 16:02:30|10550||10548||10550||10548||100
1615824160000|2021-03-15 16:02:40|10550||10548||10550||10548||100
1615824180000|2021-03-15 16:03:00|10550||10550||10550||10550||0
1615824190000|2021-03-15 16:03:10|10548||10550||10550||10548||0
1615824200000|2021-03-15 16:03:20|10548|10535|10548|10534|10550|10535|10547|10532|200
1615824210000|2021-03-15 16:03:30|10550||10550||10550||10548||1055
1615824220000|2021-03-15 16:03:40|10548|10524|10548|10525|10548|10525|10542|10524|1300
1615824230000|2021-03-15 16:03:50|10547||10547||10548||10547||0
1615824240000|2021-03-15 16:04:00||10524||10526||10526||10524|100
1615824260000|2021-03-15 16:04:20||10527||10528||10528||10527|0
1615824280000|2021-03-15 16:04:40||10526||10525||10526||10525|100
1615824290000|2021-03-15 16:04:50|10546|10526|10547|10525|10547|10526|10546|10525|0
1615824300000|2021-03-15 16:05:00||10534||10534||10535||10534|0
1615824310000|2021-03-15 16:05:10|10550|10535|10560|10537|10560|10542|10550|10535|700
1615824330000|2021-03-15 16:05:30|10567|10539|10567|10559|10575|10559|10564|10539|2400
1615824340000|2021-03-15 16:05:40|10575|10553|10571|10550|10575|10553|10571|10550|244
1615824350000|2021-03-15 16:05:50|10575||10572||10575||10572||0
1615824360000|2021-03-15 16:06:00|10575|10546|10572|10547|10575|10547|10571|10546|1000
1615824380000|2021-03-15 16:06:20||10546||10545||10546||10544|100
1615824390000|2021-03-15 16:06:30||10547||10547||10547||10547|0
1615824400000|2021-03-15 16:06:40|10570|10550|10572|10550|10572|10550|10570|10550|1100
1615824420000|2021-03-15 16:07:00|10571||10572||10572||10571||900
1615824440000|2021-03-15 16:07:20|||||||||285
1615824450000|2021-03-15 16:07:30|10570||10570||10570||10570||130
1615824480000|2021-03-15 16:08:00||10544||10545||10545||10544|0
1615824490000|2021-03-15 16:08:10||10556||10545||10557||10545|400
1615824500000|2021-03-15 16:08:20||10546||10546||10547||10546|0
1615824510000|2021-03-15 16:08:30|||||||||600
1615824530000|2021-03-15 16:08:50|10569||10569||10569||10569||100
1615824540000|2021-03-15 16:09:00||10547||10545||10548||10544|200
1615824550000|2021-03-15 16:09:10|10570|10544|10570|10546|10570|10546|10570|10544|0
1615824560000|2021-03-15 16:09:20|10568|10547|10568|10547|10568|10547|10568|10547|0
1615824570000|2021-03-15 16:09:30|10570|10546|10570|10548|10570|10558|10568|10546|1700
1615824580000|2021-03-15 16:09:40||10549||10549||10550||10549|200
1615824590000|2021-03-15 16:09:50||10550||10549||10550||10549|0
1615824600000|2021-03-15 16:10:00||10551||10551||10551||10550|0
1615824610000|2021-03-15 16:10:10|10575|10561|10585|10565|10585|10572|10575|10561|1997
1615824620000|2021-03-15 16:10:20|10583||10583||10589||10583||0
1615824630000|2021-03-15 16:10:30|10589|10564|10589|10564|10589|10564|10583|10564|0
1615824640000|2021-03-15 16:10:40|10588||10585||10589||10585||0
1615824650000|2021-03-15 16:10:50|10584|10565|10583|10565|10584|10565|10583|10564|0
1615824660000|2021-03-15 16:11:00|10581|10564|10576|10561|10581|10564|10573|10561|800
1615824670000|2021-03-15 16:11:10|10564|10560|10564|10550|10564|10560|10556|10549|3685
1615824680000|2021-03-15 16:11:20||10549||10551||10551||10549|700
1615824690000|2021-03-15 16:11:30|||||||||200
1615824700000|2021-03-15 16:11:40|10571|10558|10571|10553|10571|10558|10570|10553|600
1615824720000|2021-03-15 16:12:00|10581||10581||10581||10581||200
1615824730000|2021-03-15 16:12:10||10555||10555||10556||10555|0
1615824740000|2021-03-15 16:12:20||10554||10554||10556||10554|400
1615824750000|2021-03-15 16:12:30||10556||10554||10556||10554|0
1615824760000|2021-03-15 16:12:40||10555||10555||10555||10555|500
1615824770000|2021-03-15 16:12:50||10556||10556||10556||10556|0
1615824780000|2021-03-15 16:13:00||10555||10561||10561||10555|100
1615824790000|2021-03-15 16:13:10||10560||10560||10560||10560|0
1615824800000|2021-03-15 16:13:20|10580|10555|10581|10556|10581|10556|10580|10555|0
1615824810000|2021-03-15 16:13:30||10555||10555||10555||10555|0
1615824820000|2021-03-15 16:13:40||10556||10556||10556||10556|0
1615824830000|2021-03-15 16:13:50|||||||||100
1615824840000|2021-03-15 16:14:00||10557||10563||10563||10556|300
1615824860000|2021-03-15 16:14:20|||||||||100
1615824870000|2021-03-15 16:14:30||10564||10563||10564||10563|500
1615824880000|2021-03-15 16:14:40|10589|10564|10595|10579|10595|10579|10589|10563|1617
1615824890000|2021-03-15 16:14:50|10598|10573|10599|10579|10600|10591|10595|10573|1859
1615824900000|2021-03-15 16:15:00|10600|10578|10635|10601|10635|10605|10600|10578|9143
1615824910000|2021-03-15 16:15:10|10624||10621||10624||10621||400
1615824920000|2021-03-15 16:15:20|10616|10585|10613|10585|10621|10595|10611|10585|200
1615824930000|2021-03-15 16:15:30|10612|10586|10612|10586|10612|10586|10612|10585|1000
1615824940000|2021-03-15 16:15:40|10610|10585|10610|10586|10610|10587|10610|10585|0
1615824950000|2021-03-15 16:15:50|10606|10587|10610|10588|10610|10589|10606|10579|450
1615824960000|2021-03-15 16:16:00||10580||10586||10588||10579|0
1615824970000|2021-03-15 16:16:10||10600||10588||10600||10580|200
1615824980000|2021-03-15 16:16:20||10580||10574||10588||10574|0
1615824990000|2021-03-15 16:16:30|10609|10588|10609|10574|10609|10588|10609|10574|300
1615825000000|2021-03-15 16:16:40|10610|10583|10609|10574|10610|10585|10606|10574|700
1615825010000|2021-03-15 16:16:50|10607|10585|10595|10570|10607|10585|10585|10570|1900
1615825020000|2021-03-15 16:17:00|10594||10595||10595||10594||300
1615825030000|2021-03-15 16:17:10|10594|10571|10595|10571|10595|10571|10594|10571|200
1615825040000|2021-03-15 16:17:20|10594|10570|10585|10571|10595|10571|10585|10570|300
1615825050000|2021-03-15 16:17:30|10577|10570|10561|10545|10577|10571|10560|10544|2070
1615825060000|2021-03-15 16:17:40|10567|10546|10580|10549|10580|10549|10567|10546|200
1615825070000|2021-03-15 16:17:50|10572||10571||10580||10571||0
1615825080000|2021-03-15 16:18:00|10572|10553|10578|10556|10580|10563|10572|10553|100
1615825090000|2021-03-15 16:18:10|10577|10557|10577|10559|10580|10559|10576|10557|400
1615825100000|2021-03-15 16:18:20|10580|10560|10577|10560|10580|10560|10577|10560|0
1615825110000|2021-03-15 16:18:30|10576|10558|10576|10558|10576|10558|10576|10558|100
1615825120000|2021-03-15 16:18:40|10575|10548|10561|10546|10575|10548|10561|10546|540
1615825130000|2021-03-15 16:18:50|10562|10549|10580|10559|10580|10560|10562|10549|2287
1615825140000|2021-03-15 16:19:00||10558||10558||10559||10558|0
1615825150000|2021-03-15 16:19:10||10559||10549||10559||10549|0
1615825160000|2021-03-15 16:19:20||10550||10558||10558||10550|0
1615825170000|2021-03-15 16:19:30|10579|10559|10580|10558|10580|10559|10579|10551|564
1615825180000|2021-03-15 16:19:40||10559||10559||10559||10558|200
1615825200000|2021-03-15 16:20:00|10579||10579||10579||10579||0
1615825210000|2021-03-15 16:20:10||10560||10560||10560||10559|0
1615825220000|2021-03-15 16:20:20||10559||10559||10559||10559|0
1615825230000|2021-03-15 16:20:30|10565|10560|10560|10544|10565|10560|10560|10544|600
1615825240000|2021-03-15 16:20:40|10552|10531|10560|10530|10560|10531|10548|10528|100
1615825250000|2021-03-15 16:20:50|10559|10532|10561|10532|10561|10532|10559|10532|0
1615825260000|2021-03-15 16:21:00|||||||||100
1615825270000|2021-03-15 16:21:10|10560|10533|10560|10533|10560|10533|10560|10533|0
1615825280000|2021-03-15 16:21:20|10561|10522|10568|10529|10569|10529|10561|10522|100
1615825290000|2021-03-15 16:21:30|10567|10531|10567|10533|10567|10533|10567|10531|0
1615825300000|2021-03-15 16:21:40|10569|10532|10569|10535|10569|10535|10569|10532|0
1615825310000|2021-03-15 16:21:50|10560|10536|10560|10536|10560|10537|10560|10536|0
1615825320000|2021-03-15 16:22:00||10537||10536||10537||10536|0
1615825330000|2021-03-15 16:22:10|10559|10537|10560|10539|10560|10539|10559|10537|100
1615825340000|2021-03-15 16:22:20|10559||10560||10560||10559||200
1615825350000|2021-03-15 16:22:30|10559||10560||10560||10559||0
1615825360000|2021-03-15 16:22:40|10559|10540|10558|10539|10560|10540|10555|10538|600
1615825370000|2021-03-15 16:22:50|10560||10560||10560||10560||0
1615825380000|2021-03-15 16:23:00|10555|10538|10544|10521|10555|10539|10544|10517|1740
1615825390000|2021-03-15 16:23:10|10545|10522|10567|10532|10569|10551|10545|10522|2550
1615825400000|2021-03-15 16:23:20|10568|10533|10569|10554|10571|10554|10568|10533|200
1615825410000|2021-03-15 16:23:30|10568|10557|10569|10556|10574|10557|10567|10556|100
1615825420000|2021-03-15 16:23:40|10574||10567||10574||10567||100
1615825430000|2021-03-15 16:23:50|10569|10557|10574|10560|10575|10560|10567|10556|800
1615825440000|2021-03-15 16:24:00|10579|10564|10588|10560|10588|10564|10579|10560|400
1615825450000|2021-03-15 16:24:10|10596|10561|10593|10570|10597|10570|10592|10561|100
1615825460000|2021-03-15 16:24:20|10596|10577|10596|10583|10596|10583|10596|10577|1400
1615825470000|2021-03-15 16:24:30|10600|10584|10621|10598|10626|10599|10600|10583|400
1615825480000|2021-03-15 16:24:40|10617|10584|10621|10596|10621|10596|10617|10584|0
1615825490000|2021-03-15 16:24:50|10617|10584|10615|10583|10617|10596|10614|10583|400
1615825500000|2021-03-15 16:25:00|10614|10584|10614|10583|10614|10584|10613|10583|100
1615825510000|2021-03-15 16:25:10|10605|10584|10603|10584|10606|10584|10603|10584|400
1615825520000|2021-03-15 16:25:20|10606|10583|10600|10583|10606|10584|10600|10583|0
1615825530000|2021-03-15 16:25:30||10584||10584||10584||10584|0
1615825540000|2021-03-15 16:25:40|10599|10583|10600|10570|10600|10584|10599|10570|500
1615825550000|2021-03-15 16:25:50|||||||||100
1615825560000|2021-03-15 16:26:00|||||||||100
1615825570000|2021-03-15 16:26:10|10599||10598||10599||10598||0
1615825590000|2021-03-15 16:26:30|10597||10597||10597||10596||0
1615825600000|2021-03-15 16:26:40|10596|10569|10590|10569|10597|10569|10590|10569|0
1615825610000|2021-03-15 16:26:50|10589||10590||10590||10589||0
1615825620000|2021-03-15 16:27:00|10586|10558|10586|10552|10586|10558|10585|10550|0
1615825630000|2021-03-15 16:27:10|10585|10551|10585|10551|10585|10551|10585|10551|0
1615825640000|2021-03-15 16:27:20|10586|10550|10586|10550|10586|10550|10586|10550|0
1615825650000|2021-03-15 16:27:30||10551||10557||10557||10551|0
1615825670000|2021-03-15 16:27:50|10577||10589||10590||10577||674
1615825680000|2021-03-15 16:28:00|10590|10560|10580|10557|10590|10568|10580|10557|250
1615825690000|2021-03-15 16:28:10||10558||10557||10558||10557|0
1615825700000|2021-03-15 16:28:20||10558||10557||10558||10557|0
1615825710000|2021-03-15 16:28:30||10558||10557||10558||10557|0
1615825730000|2021-03-15 16:28:50|||||||||100
1615825740000|2021-03-15 16:29:00||10558||10557||10558||10557|100
1615825750000|2021-03-15 16:29:10|10586|10558|10593|10573|10593|10573|10586|10557|4475
1615825760000|2021-03-15 16:29:20||10574||10575||10575||10574|0
1615825770000|2021-03-15 16:29:30|10600|10576|10600|10580|10600|10580|10600|10575|200
1615825780000|2021-03-15 16:29:40|10613|10581|10614|10599|10614|10599|10612|10581|400
1615825800000|2021-03-15 16:30:00|10610|10593|10614|10589|10614|10604|10608|10587|600
1615825820000|2021-03-15 16:30:20|10613|10592|10613|10591|10614|10602|10613|10591|5300
1615825830000|2021-03-15 16:30:30|||||||||150
1615825840000|2021-03-15 16:30:40|10612||10612||10612||10612||1000
1615825860000|2021-03-15 16:31:00|10611|10587|10611|10587|10611|10588|10611|10587|0
1615825870000|2021-03-15 16:31:10|10610|10588|10607|10587|10610|10588|10607|10587|200
1615825880000|2021-03-15 16:31:20||10588||10588||10588||10587|0
1615825890000|2021-03-15 16:31:30||10587||10587||10588||10587|100
1615825900000|2021-03-15 16:31:40|10606|10588|10606|10587|10607|10588|10605|10587|300
1615825910000|2021-03-15 16:31:50||10588||10587||10588||10587|0
1615825920000|2021-03-15 16:32:00|10605|10588|10606|10587|10606|10588|10605|10587|100
1615825930000|2021-03-15 16:32:10|10605|10588|10605|10588|10606|10588|10605|10588|100
1615825960000|2021-03-15 16:32:40||10591||10588||10591||10588|200
1615825970000|2021-03-15 16:32:50|10600|10589|10600|10589|10600|10589|10600|10589|400
1615825980000|2021-03-15 16:33:00|10605|10590|10609|10599|10610|10600|10605|10590|661
1615825990000|2021-03-15 16:33:10|10615|10590|10615|10602|10615|10602|10615|10590|232
1615826000000|2021-03-15 16:33:20|10616|10601|10614|10602|10616|10603|10614|10601|100
1615826010000|2021-03-15 16:33:30|10613|10603|10640|10602|10649|10630|10605|10590|20004
1615826020000|2021-03-15 16:33:40|10639|10601|10639|10601|10639|10601|10639|10601|0
1615826030000|2021-03-15 16:33:50||10602||10604||10604||10602|0
1615826040000|2021-03-15 16:34:00||10622||10614||10627||10614|1138
1615826050000|2021-03-15 16:34:10|10638||10638||10638||10638||0
1615826060000|2021-03-15 16:34:20||10615||10615||10615||10614|0
1615826070000|2021-03-15 16:34:30|10637|10614|10631|10614|10637|10614|10631|10614|500
1615826080000|2021-03-15 16:34:40|10640|10615|10640|10614|10640|10615|10640|10614|0
1615826090000|2021-03-15 16:34:50|10644|10615|10643|10614|10644|10615|10643|10614|200
1615826100000|2021-03-15 16:35:00||10615||10614||10615||10614|100
1615826110000|2021-03-15 16:35:10|10642|10615|10642|10614|10642|10615|10642|10614|0
1615826120000|2021-03-15 16:35:20||10615||10615||10615||10614|0
1615826130000|2021-03-15 16:35:30|10641|10614|10642|10614|10642|10614|10641|10614|0
1615826140000|2021-03-15 16:35:40|10641|10615|10640|10614|10641|10615|10640|10614|0
1615826150000|2021-03-15 16:35:50|10641|10615|10639|10617|10641|10617|10639|10615|100
1615826160000|2021-03-15 16:36:00|10640|10616|10633|10619|10640|10620|10633|10616|120
1615826180000|2021-03-15 16:36:20|10632|10606|10626|10601|10632|10606|10619|10601|1300
1615826190000|2021-03-15 16:36:30|10625|10602|10625|10602|10626|10602|10625|10602|650
1615826200000|2021-03-15 16:36:40|10631|10603|10633|10615|10633|10615|10631|10603|987
1615826210000|2021-03-15 16:36:50||10614||10614||10615||10614|500
1615826220000|2021-03-15 16:37:00|10635|10615|10635|10615|10635|10615|10635|10603|0
1615826230000|2021-03-15 16:37:10|10630|10614|10630|10603|10630|10614|10630|10603|600
1615826240000|2021-03-15 16:37:20|10628||10628||10628||10628||0
1615826250000|2021-03-15 16:37:30||10604||10605||10605||10604|100
1615826260000|2021-03-15 16:37:40|10620|10606|10628|10610|10628|10611|10620|10606|900
1615826270000|2021-03-15 16:37:50||10611||10612||10612||10611|0
1615826280000|2021-03-15 16:38:00||10611||10620||10621||10611|300
1615826290000|2021-03-15 16:38:10|10627|10621|10628|10620|10628|10621|10627|10620|1100
1615826300000|2021-03-15 16:38:20|10627|10607|10628|10607|10628|10608|10626|10607|950
1615826310000|2021-03-15 16:38:30||10600||10601||10601||10600|0
1615826320000|2021-03-15 16:38:40|10626|10602|10627|10604|10627|10604|10626|10601|100
1615826330000|2021-03-15 16:38:50|||||||||100
1615826340000|2021-03-15 16:39:00|10625|10601|10626|10602|10626|10602|10625|10601|100
1615826350000|2021-03-15 16:39:10|10625|10601|10625|10604|10626|10604|10625|10601|550
1615826360000|2021-03-15 16:39:20|10626|10608|10650|10626|10650|10626|10626|10608|1425
1615826370000|2021-03-15 16:39:30|10647|10627|10647|10627|10647|10627|10647|10626|0
1615826380000|2021-03-15 16:39:40||10626||10626||10626||10626|0
1615826390000|2021-03-15 16:39:50|||||||||100
1615826400000|2021-03-15 16:40:00|10646|10627|10645|10613|10647|10628|10639|10613|1275
1615826410000|2021-03-15 16:40:10|10644|10618|10644|10618|10645|10618|10644|10618|0
1615826420000|2021-03-15 16:40:20|10641|10610|10637|10605|10645|10610|10633|10604|744
1615826430000|2021-03-15 16:40:30|10633|10610|10633|10611|10633|10611|10627|10610|0
1615826440000|2021-03-15 16:40:40|10632|10613|10629|10611|10632|10613|10629|10611|0
1615826470000|2021-03-15 16:41:10||10615||10615||10615||10615|100
1615826480000|2021-03-15 16:41:20|||||||||200
1615826490000|2021-03-15 16:41:30|10628|10602|10629|10604|10629|10613|10621|10600|2400
1615826500000|2021-03-15 16:41:40|10628|10605|10629|10605|10629|10605|10628|10603|400
1615826510000|2021-03-15 16:41:50|10628|10604|10628|10605|10629|10605|10628|10604|0
1615826520000|2021-03-15 16:42:00|10629|10610|10639|10610|10639|10617|10629|10607|670
1615826530000|2021-03-15 16:42:10||10611||10611||10611||10611|0
1615826540000|2021-03-15 16:42:20||10610||10611||10611||10610|0
1615826550000|2021-03-15 16:42:30||10609||10608||10609||10608|0
1615826570000|2021-03-15 16:42:50||10609||10608||10609||10608|0
1615826580000|2021-03-15 16:43:00|10636|10609|10639|10610|10639|10610|10636|10608|100
1615826590000|2021-03-15 16:43:10|10636|10609|10636|10610|10639|10611|10636|10609|0
1615826600000|2021-03-15 16:43:20|10635|10609|10636|10611|10636|10611|10635|10609|100
1615826610000|2021-03-15 16:43:30|10628|10610|10626|10613|10628|10613|10626|10610|600
1615826620000|2021-03-15 16:43:40|10624|10612|10623|10606|10624|10612|10623|10606|0
1615826630000|2021-03-15 16:43:50|10622||10619||10622||10619||0
1615826640000|2021-03-15 16:44:00|10616|10607|10629|10607|10629|10609|10616|10607|374
1615826650000|2021-03-15 16:44:10|10628|10610|10629|10610|10629|10610|10628|10610|100
1615826660000|2021-03-15 16:44:20||10613||10610||10613||10610|0
1615826670000|2021-03-15 16:44:30||10613||10613||10613||10613|100
1615826680000|2021-03-15 16:44:40||10614||10614||10615||10613|100
1615826690000|2021-03-15 16:44:50||10615||10614||10615||10614|0
1615826700000|2021-03-15 16:45:00|10628|10610|10629|10610|10629|10610|10628|10610|100
1615826710000|2021-03-15 16:45:10|10628||10629||10629||10628||154
1615826730000|2021-03-15 16:45:30|10628||10628||10628||10628||100
1615826740000|2021-03-15 16:45:40|||||||||100
1615826750000|2021-03-15 16:45:50|||||||||100
1615826760000|2021-03-15 16:46:00|||||||||800
1615826770000|2021-03-15 16:46:10||10611||10611||10611||10611|300
1615826780000|2021-03-15 16:46:20||10612||10613||10613||10612|0
1615826790000|2021-03-15 16:46:30||10612||10612||10612||10612|0
1615826800000|2021-03-15 16:46:40||10613||10610||10615||10610|350
1615826810000|2021-03-15 16:46:50|||||||||200
1615826840000|2021-03-15 16:47:20|||||||||200
1615826850000|2021-03-15 16:47:30|10627|10611|10628|10611|10628|10611|10627|10611|100
1615826860000|2021-03-15 16:47:40|||||||||170
1615826870000|2021-03-15 16:47:50||10615||10615||10615||10612|100
1615826880000|2021-03-15 16:48:00|10633|10617|10649|10627|10650|10641|10633|10617|2726
1615826890000|2021-03-15 16:48:10|10650|10628|10650|10630|10650|10630|10640|10625|1003
1615826900000|2021-03-15 16:48:20|10649||10649||10649||10649||0
1615826910000|2021-03-15 16:48:30|10648|10640|10650|10630|10650|10640|10648|10630|200
1615826920000|2021-03-15 16:48:40|10655|10631|10658|10639|10660|10645|10654|10630|2684
1615826930000|2021-03-15 16:48:50|10660|10640|10674|10652|10674|10657|10660|10640|1193
1615826940000|2021-03-15 16:49:00|10673||10674||10674||10672||1041
1615826950000|2021-03-15 16:49:10|10673|10656|10672|10653|10673|10662|10672|10653|300
1615826960000|2021-03-15 16:49:20|10671|10660|10671|10653|10671|10660|10671|10653|900
1615826970000|2021-03-15 16:49:30|10670|10654|10671|10653|10671|10657|10670|10653|406
1615826980000|2021-03-15 16:49:40|10670|10662|10670|10653|10671|10666|10670|10653|1255
1615826990000|2021-03-15 16:49:50|10671|10657|10676|10660|10676|10660|10670|10657|857
1615827010000|2021-03-15 16:50:10|10673||10670||10676||10669||400
1615827020000|2021-03-15 16:50:20|10669||10670||10670||10669||0
1615827030000|2021-03-15 16:50:30|10674|10663|10688|10665|10689|10665|10670|10660|2269
1615827040000|2021-03-15 16:50:40||10666||10665||10666||10665|0
1615827050000|2021-03-15 16:50:50|10685|10669|10688|10669|10689|10669|10685|10668|600
1615827060000|2021-03-15 16:51:00|10686|10670|10687|10670|10687|10670|10684|10670|200
1615827080000|2021-03-15 16:51:20|10689|10671|10690|10678|10690|10678|10689|10671|100
1615827090000|2021-03-15 16:51:30|10687|10680|10686|10678|10687|10681|10684|10678|223
1615827100000|2021-03-15 16:51:40|10685|10670|10689|10670|10690|10670|10685|10670|200
1615827110000|2021-03-15 16:51:50|10685|10665|10685|10663|10686|10665|10680|10663|0
1615827120000|2021-03-15 16:52:00|10684|10670|10685|10670|10685|10670|10684|10670|100
1615827130000|2021-03-15 16:52:10|10691|10680|10690|10675|10691|10690|10690|10670|3331
1615827140000|2021-03-15 16:52:20|10695|10671|10679|10670|10695|10671|10679|10669|3299
1615827150000|2021-03-15 16:52:30|10691|10675|10695|10680|10695|10680|10684|10674|550
1615827160000|2021-03-15 16:52:40|10684|10670|10685|10669|10688|10670|10680|10669|1008
1615827170000|2021-03-15 16:52:50|10684|10670|10689|10670|10689|10670|10684|10669|2000
1615827180000|2021-03-15 16:53:00|10684|10669|10685|10669|10689|10669|10684|10669|239
1615827190000|2021-03-15 16:53:10|10684|10663|10678|10661|10685|10663|10678|10654|950
1615827200000|2021-03-15 16:53:20|10677|10654|10674|10654|10677|10661|10674|10654|200
1615827210000|2021-03-15 16:53:30|10673|10650|10674|10651|10674|10651|10673|10650|200
1615827230000|2021-03-15 16:53:50|10673|10653|10673|10653|10673|10653|10673|10653|100
1615827240000|2021-03-15 16:54:00||10640||10653||10653||10640|0
1615827250000|2021-03-15 16:54:10||10640||10653||10653||10640|1487
1615827260000|2021-03-15 16:54:20||10640||10653||10653||10640|0
1615827270000|2021-03-15 16:54:30|||||||||130
1615827280000|2021-03-15 16:54:40||10657||10657||10657||10657|0
1615827290000|2021-03-15 16:54:50|10675|10660|10683|10661|10684|10671|10675|10660|1319
1615827300000|2021-03-15 16:55:00||10662||10662||10662||10662|0
1615827310000|2021-03-15 16:55:10||10663||10664||10664||10663|100
1615827330000|2021-03-15 16:55:30||10670||10670||10670||10670|0
1615827350000|2021-03-15 16:55:50|||||||||300
1615827360000|2021-03-15 16:56:00|10684|10671|10707|10683|10710|10697|10684|10671|5575
1615827370000|2021-03-15 16:56:10|10710||10705||10710||10705||200
1615827380000|2021-03-15 16:56:20|10703|10700|10710|10700|10710|10700|10703|10700|398
1615827390000|2021-03-15 16:56:30|10713|10705|10720|10700|10720|10707|10713|10700|1682
1615827400000|2021-03-15 16:56:40|10719|10701|10725|10712|10725|10715|10719|10701|1990
1615827410000|2021-03-15 16:56:50|10732|10713|10719|10706|10732|10726|10719|10706|2482
1615827420000|2021-03-15 16:57:00|10718||10717||10718||10717||1027
1615827430000|2021-03-15 16:57:10|10712|10693|10708|10688|10712|10706|10708|10688|478
1615827440000|2021-03-15 16:57:20||10680||10689||10689||10680|720
1615827450000|2021-03-15 16:57:30||10690||10690||10690||10690|200
1615827460000|2021-03-15 16:57:40|||||||||200
1615827470000|2021-03-15 16:57:50|10710|10700|10715|10701|10717|10712|10710|10700|5300
1615827480000|2021-03-15 16:58:00|10718|10704|10718|10704|10718|10704|10718|10704|100
1615827490000|2021-03-15 16:58:10|10728|10708|10741|10721|10750|10742|10728|10708|3583
1615827500000|2021-03-15 16:58:20|10740|10722|10742|10724|10744|10730|10737|10722|804
1615827510000|2021-03-15 16:58:30|10743|10730|10744|10731|10744|10731|10743|10730|0
1615827520000|2021-03-15 16:58:40||10725||10725||10731||10725|220
1615827530000|2021-03-15 16:58:50|10739|10731|10740|10722|10740|10731|10736|10720|800
1615827540000|2021-03-15 16:59:00|10738||10738||10738||10738||0
1615827550000|2021-03-15 16:59:10|10737|10723|10738|10722|10738|10723|10737|10722|0
1615827560000|2021-03-15 16:59:20|10737|10720|10735|10722|10738|10723|10730|10720|125
1615827570000|2021-03-15 16:59:30|10732|10720|10727|10707|10732|10720|10724|10701|2329
1615827580000|2021-03-15 16:59:40|10723|10700|10701|10675|10727|10700|10701|10671|779
1615827590000|2021-03-15 16:59:50|10700|10676|10701|10678|10701|10678|10700|10676|754
1615827600000|2021-03-15 17:00:00|10700|10679|10686|10656|10700|10681|10685|10653|3011
1615827610000|2021-03-15 17:00:10||10659||10659||10659||10659|200
1615827620000|2021-03-15 17:00:20|10700|10661|10698|10662|10700|10662|10697|10661|0
1615827630000|2021-03-15 17:00:30||10665||10665||10665||10665|0
1615827640000|2021-03-15 17:00:40|10697|10667|10698|10667|10698|10668|10697|10667|1300
1615827650000|2021-03-15 17:00:50|10697|10669|10696|10669|10697|10669|10696|10669|100
1615827660000|2021-03-15 17:01:00|10695||10695||10695||10695||1200
1615827670000|2021-03-15 17:01:10|10694|10670|10694|10670|10694|10670|10694|10670|0
1615827680000|2021-03-15 17:01:20||10673||10676||10676||10673|0
1615827690000|2021-03-15 17:01:30|||||||||100
1615827700000|2021-03-15 17:01:40||10677||10678||10678||10677|250
1615827710000|2021-03-15 17:01:50||10677||10678||10678||10677|0
1615827720000|2021-03-15 17:02:00||10680||10680||10680||10680|100
1615827740000|2021-03-15 17:02:20|10697|10681|10707|10682|10714|10682|10697|10681|1284
1615827750000|2021-03-15 17:02:30|10708||10706||10708||10706||500
1615827760000|2021-03-15 17:02:40|10701|10683|10701|10683|10701|10683|10700|10683|200
1615827770000|2021-03-15 17:02:50|10700|10684|10700|10686|10701|10686|10700|10684|0
1615827780000|2021-03-15 17:03:00|10701||10700||10701||10700||0
1615827790000|2021-03-15 17:03:10|||||||||2000
1615827800000|2021-03-15 17:03:20||10690||10690||10690||10690|0
1615827810000|2021-03-15 17:03:30|||||||||200
1615827820000|2021-03-15 17:03:40|10699|10686|10706|10694|10707|10694|10697|10683|3440
1615827830000|2021-03-15 17:03:50|10712|10702|10719|10707|10719|10707|10712|10702|800
1615827840000|2021-03-15 17:04:00|10728|10710|10728|10710|10728|10710|10728|10710|0
1615827850000|2021-03-15 17:04:10|10734|10715|10732|10716|10740|10728|10732|10715|955
1615827860000|2021-03-15 17:04:20|10731||10731||10731||10731||200
1615827870000|2021-03-15 17:04:30|10736||10736||10736||10736||200
1615827890000|2021-03-15 17:04:50|10730||10730||10730||10730||100
1615827900000|2021-03-15 17:05:00|10727||10730||10730||10727||600
1615827920000|2021-03-15 17:05:20|10729||10729||10729||10729||100
1615827930000|2021-03-15 17:05:30|10726||10726||10726||10726||100
1615827940000|2021-03-15 17:05:40|10720|10703|10720|10703|10720|10703|10720|10703|400
1615827950000|2021-03-15 17:05:50|10726||10717||10726||10717||100
1615827960000|2021-03-15 17:06:00|10726|10701|10717|10701|10726|10701|10717|10701|0
1615827970000|2021-03-15 17:06:10||10688||10701||10701||10688|300
1615827980000|2021-03-15 17:06:20|10726|10688|10726|10700|10726|10700|10726|10688|100
1615827990000|2021-03-15 17:06:30|10725|10688|10726|10700|10726|10700|10725|10688|500
1615828010000|2021-03-15 17:06:50|10725|10701|10714|10700|10725|10701|10714|10688|100
1615828030000|2021-03-15 17:07:10|10720|10701|10725|10702|10726|10709|10720|10701|215
1615828040000|2021-03-15 17:07:20||10701||10701||10709||10701|0
1615828050000|2021-03-15 17:07:30||10709||10709||10709||10701|200
1615828060000|2021-03-15 17:07:40|10724||10724||10724||10724||0
1615828070000|2021-03-15 17:07:50|10725||10725||10725||10724||100
1615828080000|2021-03-15 17:08:00|10720||10720||10720||10720||0
1615828090000|2021-03-15 17:08:10|10725|10715|10739|10720|10739|10720|10725|10714|2778
1615828130000|2021-03-15 17:08:50|10735|10710|10733|10705|10735|10710|10730|10702|292
1615828140000|2021-03-15 17:09:00||10704||10700||10705||10700|0
1615828150000|2021-03-15 17:09:10|10720|10701|10720|10691|10720|10701|10720|10691|0
1615828160000|2021-03-15 17:09:20||10701||10701||10702||10701|100
1615828170000|2021-03-15 17:09:30|10721|10694|10721|10701|10721|10701|10721|10694|0
1615828180000|2021-03-15 17:09:40||10694||10701||10704||10694|300
1615828190000|2021-03-15 17:09:50|10720|10702|10721|10703|10721|10703|10720|10702|0
1615828200000|2021-03-15 17:10:00|||||||||100
1615828210000|2021-03-15 17:10:10|||||||||100
1615828220000|2021-03-15 17:10:20|10720||10720||10720||10720||0
1615828230000|2021-03-15 17:10:30|10716|10695|10701|10682|10716|10695|10701|10682|842
1615828240000|2021-03-15 17:10:40||10683||10683||10683||10682|0
1615828250000|2021-03-15 17:10:50|10700|10682|10700|10682|10700|10683|10700|10682|0
1615828260000|2021-03-15 17:11:00||10683||10683||10683||10682|0
1615828270000|2021-03-15 17:11:10||10682||10683||10683||10682|0
1615828280000|2021-03-15 17:11:20|10699|10682|10699|10683|10699|10683|10699|10682|100
1615828290000|2021-03-15 17:11:30||10682||10683||10683||10682|0
1615828310000|2021-03-15 17:11:50|||||||||100
1615828320000|2021-03-15 17:12:00||10684||10687||10687||10684|1792
1615828340000|2021-03-15 17:12:20|||||||||100
1615828350000|2021-03-15 17:12:30|||||||||1000
1615828370000|2021-03-15 17:12:50|10700|10693|10714|10701|10717|10708|10700|10693|1280
1615828380000|2021-03-15 17:13:00||10697||10701||10701||10697|0
1615828390000|2021-03-15 17:13:10||10697||10697||10701||10697|0
1615828400000|2021-03-15 17:13:20||10695||10697||10697||10695|0
1615828410000|2021-03-15 17:13:30|10708|10703|10708|10697|10708|10703|10708|10697|200
1615828420000|2021-03-15 17:13:40|10707|10690|10708|10690|10708|10691|10707|10690|194
1615828430000|2021-03-15 17:13:50||10691||10690||10692||10690|0
1615828450000|2021-03-15 17:14:10|||||||||100
1615828460000|2021-03-15 17:14:20||10691||10690||10691||10690|0
1615828470000|2021-03-15 17:14:30|10704||10703||10704||10703||200
1615828480000|2021-03-15 17:14:40|10700|10682|10696|10682|10700|10682|10696|10682|160
1615828490000|2021-03-15 17:14:50|||||||||300
1615828530000|2021-03-15 17:15:30|||||||||100
1615828570000|2021-03-15 17:16:10|||||||||500
1615828580000|2021-03-15 17:16:20|10695|10680|10687|10670|10695|10680|10685|10670|2177
1615828590000|2021-03-15 17:16:30|10688|10671|10687|10671|10688|10671|10687|10671|100
1615828600000|2021-03-15 17:16:40|10686|10670|10686|10670|10687|10671|10686|10670|0
1615828610000|2021-03-15 17:16:50|10687|10671|10687|10670|10687|10671|10687|10670|0
1615828620000|2021-03-15 17:17:00||10671||10672||10672||10671|0
1615828630000|2021-03-15 17:17:10||10671||10671||10672||10671|0
1615828640000|2021-03-15 17:17:20||10672||10671||10672||10670|100
1615828670000|2021-03-15 17:17:50|||||||||1400
1615828690000|2021-03-15 17:18:10|10688|10672|10700|10681|10704|10682|10688|10671|696
1615828700000|2021-03-15 17:18:20|10701|10683|10700|10681|10704|10683|10694|10680|0
1615828720000|2021-03-15 17:18:40|10694|10680|10694|10680|10694|10680|10694|10680|0
1615828740000|2021-03-15 17:19:00|10695||10699||10699||10695||100
1615828750000|2021-03-15 17:19:10|||||||||100
1615828760000|2021-03-15 17:19:20|||||||||100
1615828770000|2021-03-15 17:19:30|||||||||100
1615828800000|2021-03-15 17:20:00|10704|10682|10704|10681|10704|10686|10704|10681|100
1615828810000|2021-03-15 17:20:10||10682||10682||10682||10681|0
1615828830000|2021-03-15 17:20:30|10703|10691|10704|10691|10704|10691|10703|10691|197
1615828840000|2021-03-15 17:20:40|10703|10682|10704|10693|10707|10693|10703|10682|800
1615828850000|2021-03-15 17:20:50|10703|10683|10703|10684|10704|10684|10703|10683|0
1615828860000|2021-03-15 17:21:00|10704||10704||10704||10704||200
1615828880000|2021-03-15 17:21:20|10703||10703||10703||10703||0
1615828910000|2021-03-15 17:21:50||10688||10688||10688||10688|0
1615828920000|2021-03-15 17:22:00||10682||10682||10683||10682|0
1615828940000|2021-03-15 17:22:20|||||||||100
1615828950000|2021-03-15 17:22:30||10683||10683||10683||10683|100
1615828960000|2021-03-15 17:22:40||10682||10682||10682||10682|0
1615829010000|2021-03-15 17:23:30|10700||10699||10700||10699||600
1615829040000|2021-03-15 17:24:00|||||||||100
1615829070000|2021-03-15 17:24:30|10698||10698||10698||10698||0
1615829090000|2021-03-15 17:24:50||10687||10687||10687||10687|100
1615829140000|2021-03-15 17:25:40||10688||10689||10689||10688|0
1615829150000|2021-03-15 17:25:50||10690||10690||10690||10690|0
1615829160000|2021-03-15 17:26:00|10700|10693|10702|10693|10702|10693|10700|10693|500
1615829170000|2021-03-15 17:26:10|10707|10697|10707|10697|10707|10697|10707|10697|100
1615829180000|2021-03-15 17:26:20|10708|10700|10714|10700|10714|10700|10708|10700|300
1615829190000|2021-03-15 17:26:30|10712|10701|10712|10701|10712|10701|10712|10701|100
1615829200000|2021-03-15 17:26:40|10714|10706|10731|10715|10738|10721|10714|10706|2264
1615829210000|2021-03-15 17:26:50|10736|10719|10740|10725|10749|10725|10736|10719|400
1615829220000|2021-03-15 17:27:00|10745|10733|10732|10714|10750|10733|10732|10713|1600
1615829230000|2021-03-15 17:27:10|10730|10715|10718|10702|10730|10715|10718|10700|1600
1615829240000|2021-03-15 17:27:20|10730|10704|10728|10706|10730|10706|10728|10704|500
1615829250000|2021-03-15 17:27:30|10726|10707|10726|10709|10726|10709|10726|10707|100
1615829290000|2021-03-15 17:28:10|10725|10710|10725|10711|10725|10712|10719|10710|787
1615829340000|2021-03-15 17:29:00|||||||||100
1615829400000|2021-03-15 17:30:00|10724|10704|10718|10700|10724|10704|10717|10700|902
1615829410000|2021-03-15 17:30:10|10717|10701|10717|10700|10717|10701|10717|10700|0
1615829420000|2021-03-15 17:30:20||10701||10700||10701||10700|100
1615829430000|2021-03-15 17:30:30|||||||||100
1615829440000|2021-03-15 17:30:40||10701||10701||10701||10701|0
1615829450000|2021-03-15 17:30:50|10722|10702|10732|10709|10733|10709|10722|10702|1801
1615829460000|2021-03-15 17:31:00|10733|10708|10733|10711|10733|10711|10733|10708|0
1615829470000|2021-03-15 17:31:10||10712||10712||10713||10712|0
1615829480000|2021-03-15 17:31:20|10740|10713|10743|10723|10743|10723|10740|10712|200
1615829490000|2021-03-15 17:31:30|10740|10715|10741|10721|10741|10721|10740|10715|300
1615829500000|2021-03-15 17:31:40|10738||10741||10741||10738||0
1615829510000|2021-03-15 17:31:50|10738||10741||10741||10738||200
1615829520000|2021-03-15 17:32:00|10739|10722|10739|10722|10739|10722|10739|10722|0
1615829530000|2021-03-15 17:32:10|10741|10723|10741|10725|10741|10725|10741|10723|765
1615829540000|2021-03-15 17:32:20|10739|10727|10739|10726|10739|10727|10739|10726|0
1615829550000|2021-03-15 17:32:30|10741||10741||10741||10739||0
1615829560000|2021-03-15 17:32:40|10739||10739||10739||10739||0
1615829570000|2021-03-15 17:32:50|||||||||200
1615829630000|2021-03-15 17:33:50|||||||||100
1615829640000|2021-03-15 17:34:00|10738|10711|10739|10721|10739|10721|10727|10711|3126
1615829650000|2021-03-15 17:34:10|10737||10739||10739||10737||100
1615829660000|2021-03-15 17:34:20|10738||10738||10738||10738||0
1615829680000|2021-03-15 17:34:40|10737|10722|10737|10722|10737|10722|10737|10722|100
1615829690000|2021-03-15 17:34:50|10739|10724|10739|10730|10739|10730|10739|10724|0
1615829700000|2021-03-15 17:35:00|10743|10735|10750|10734|10750|10735|10743|10734|300
1615829710000|2021-03-15 17:35:10||10730||10730||10730||10730|500
1615829760000|2021-03-15 17:36:00|10751|10731|10759|10748|10763|10748|10751|10731|4176
1615829770000|2021-03-15 17:36:10||10747||10747||10748||10747|0
1615829800000|2021-03-15 17:36:40||10748||10750||10750||10748|2100
1615829810000|2021-03-15 17:36:50|10763|10751|10762|10744|10767|10753|10754|10744|1614
1615829820000|2021-03-15 17:37:00|10761|10737|10757|10732|10761|10740|10757|10732|200
1615829830000|2021-03-15 17:37:10|10756|10733|10748|10721|10756|10733|10737|10721|2460
1615829850000|2021-03-15 17:37:30||10714||10718||10718||10714|1000
1615829860000|2021-03-15 17:37:40|10740|10719|10739|10720|10740|10720|10739|10719|0
1615829870000|2021-03-15 17:37:50|10738|10721|10738|10721|10739|10721|10738|10721|600
1615829890000|2021-03-15 17:38:10|||||||||100
1615829900000|2021-03-15 17:38:20||10723||10723||10723||10723|100
1615829930000|2021-03-15 17:38:50|10740|10726|10762|10737|10762|10737|10740|10726|2000
1615829940000|2021-03-15 17:39:00|||||||||100
1615829950000|2021-03-15 17:39:10|10761|10739|10760|10740|10761|10740|10754|10739|100
1615829960000|2021-03-15 17:39:20|10754|10749|10758|10749|10760|10749|10754|10741|200
1615829970000|2021-03-15 17:39:30|10760|10753|10769|10756|10771|10756|10760|10753|500
1615829980000|2021-03-15 17:39:40|10762|10757|10752|10717|10762|10757|10744|10715|3150
1615829990000|2021-03-15 17:39:50|10751|10721|10765|10725|10765|10725|10751|10721|0
1615830000000|2021-03-15 17:40:00|10764|10726|10764|10728|10764|10728|10764|10726|0
1615830010000|2021-03-15 17:40:10|10765|10729|10765|10731|10765|10732|10764|10729|0
1615830020000|2021-03-15 17:40:20|10760||10757||10760||10757||0
1615830030000|2021-03-15 17:40:30|10760||10760||10760||10758||140
1615830040000|2021-03-15 17:40:40|10759|10733|10758|10732|10760|10733|10758|10732|2000
1615830050000|2021-03-15 17:40:50|10757||10758||10758||10757||0
1615830060000|2021-03-15 17:41:00|10757||10758||10758||10757||0
1615830070000|2021-03-15 17:41:10|10756||10755||10756||10755||3884
1615830090000|2021-03-15 17:41:30|10756|10733|10765|10745|10765|10746|10756|10733|500
1615830100000|2021-03-15 17:41:40|10770|10750|10775|10753|10775|10754|10770|10750|100
1615830110000|2021-03-15 17:41:50|10774||10773||10774||10773||130
1615830120000|2021-03-15 17:42:00|10772|10746|10758|10733|10772|10746|10757|10733|1100
1615830130000|2021-03-15 17:42:10||10726||10726||10726||10726|0
1615830140000|2021-03-15 17:42:20||10727||10727||10727||10727|0
1615830150000|2021-03-15 17:42:30|10757||10757||10757||10755||100
1615830160000|2021-03-15 17:42:40|10758|10739|10765|10741|10765|10741|10758|10739|0
1615830170000|2021-03-15 17:42:50|10764||10764||10765||10764||0
1615830180000|2021-03-15 17:43:00|10765|10740|10751|10726|10765|10740|10751|10725|2156
1615830190000|2021-03-15 17:43:10|10750|10727|10751|10728|10751|10728|10750|10727|125
1615830200000|2021-03-15 17:43:20||10729||10729||10729||10729|200
1615830210000|2021-03-15 17:43:30|10750||10750||10750||10749||0
1615830220000|2021-03-15 17:43:40|||||||||100
1615830230000|2021-03-15 17:43:50|10748|10730|10749|10730|10749|10730|10748|10730|100
1615830240000|2021-03-15 17:44:00|10748||10748||10748||10748||0
1615830280000|2021-03-15 17:44:40|10747||10747||10747||10747||0
1615830310000|2021-03-15 17:45:10||10732||10732||10733||10732|300
1615830350000|2021-03-15 17:45:50|||||||||100
1615830360000|2021-03-15 17:46:00|10744|10726|10744|10725|10744|10726|10744|10725|0
1615830370000|2021-03-15 17:46:10|10747|10726|10747|10730|10747|10730|10747|10725|0
1615830380000|2021-03-15 17:46:20||10732||10732||10732||10732|0
1615830390000|2021-03-15 17:46:30|10746||10744||10746||10744||0
1615830400000|2021-03-15 17:46:40|||||||||100
1615830430000|2021-03-15 17:47:10|||||||||272
1615830460000|2021-03-15 17:47:40|10742||10740||10742||10740||0
1615830470000|2021-03-15 17:47:50|10743|10737|10747|10734|10749|10737|10743|10732|700
1615830480000|2021-03-15 17:48:00|||||||||250
1615830500000|2021-03-15 17:48:20|||||||||250
1615830520000|2021-03-15 17:48:40|10737|10732|10733|10715|10737|10734|10733|10715|1200
1615830530000|2021-03-15 17:48:50||10717||10717||10717||10717|0
1615830540000|2021-03-15 17:49:00||10718||10718||10718||10718|0
1615830560000|2021-03-15 17:49:20|10730||10730||10730||10730||0
1615830610000|2021-03-15 17:50:10|10723|10714|10715|10703|10723|10714|10714|10703|500
1615830620000|2021-03-15 17:50:20||10704||10704||10704||10703|240
1615830630000|2021-03-15 17:50:30||10703||10704||10704||10703|100
1615830640000|2021-03-15 17:50:40|10720|10709|10730|10715|10730|10715|10720|10709|811
1615830670000|2021-03-15 17:51:10|10739|10717|10734|10717|10739|10717|10734|10717|100
1615830680000|2021-03-15 17:51:20|10733|10719|10739|10720|10739|10720|10733|10719|125
1615830690000|2021-03-15 17:51:30|10738|10711|10736|10712|10738|10712|10732|10711|700
1615830700000|2021-03-15 17:51:40|10735|10710|10735|10710|10735|10710|10735|10710|0
1615830710000|2021-03-15 17:51:50||10709||10709||10709||10709|0
1615830720000|2021-03-15 17:52:00||10711||10711||10711||10711|0
1615830730000|2021-03-15 17:52:10|||||||||100
1615830740000|2021-03-15 17:52:20|10734||10734||10734||10734||640
1615830780000|2021-03-15 17:53:00|||||||||500
1615830800000|2021-03-15 17:53:20|||||||||100
1615830810000|2021-03-15 17:53:30|10742||10742||10742||10742||0
1615830830000|2021-03-15 17:53:50|10741|10712|10742|10721|10742|10721|10741|10712|100
1615830840000|2021-03-15 17:54:00|10741|10716|10727|10704|10741|10716|10727|10704|600
1615830850000|2021-03-15 17:54:10|10724|10705|10738|10704|10740|10705|10724|10703|0
1615830860000|2021-03-15 17:54:20|10736|10706|10732|10704|10736|10706|10732|10704|0
1615830870000|2021-03-15 17:54:30|10733||10732||10733||10732||0
1615830880000|2021-03-15 17:54:40|10731||10731||10731||10731||0
1615830890000|2021-03-15 17:54:50|10730||10729||10731||10729||0
1615830900000|2021-03-15 17:55:00|10728||10728||10728||10728||0
1615830910000|2021-03-15 17:55:10|10729|10705|10728|10705|10729|10705|10728|10705|0
1615830920000|2021-03-15 17:55:20|10725||10726||10726||10725||0
1615830940000|2021-03-15 17:55:40|10725|10706|10726|10706|10726|10706|10725|10706|0
1615830950000|2021-03-15 17:55:50|10722||10722||10722||10722||0
1615830990000|2021-03-15 17:56:30|||||||||100
1615831000000|2021-03-15 17:56:40|||||||||200
1615831020000|2021-03-15 17:57:00|10718|10705|10708|10698|10718|10705|10703|10689|1700
1615831030000|2021-03-15 17:57:10|10707||10708||10708||10707||100
1615831040000|2021-03-15 17:57:20|10706|10691|10707|10698|10707|10698|10706|10691|500
1615831050000|2021-03-15 17:57:30|10706|10689|10701|10691|10706|10691|10701|10689|0
1615831060000|2021-03-15 17:57:40|10700|10692|10706|10691|10714|10692|10700|10691|900
1615831070000|2021-03-15 17:57:50|10707||10706||10707||10706||0
1615831080000|2021-03-15 17:58:00|10707||10706||10707||10706||0
1615831090000|2021-03-15 17:58:10|10700||10700||10700||10700||0
1615831100000|2021-03-15 17:58:20|10706|10698|10711|10698|10715|10699|10699|10698|700
1615831140000|2021-03-15 17:59:00|||||||||100
1615831150000|2021-03-15 17:59:10|||||||||200
1615831170000|2021-03-15 17:59:30|||||||||713
1615831180000|2021-03-15 17:59:40|10704|10697|10711|10694|10711|10697|10704|10694|900
1615831200000|2021-03-15 18:00:00||10695||10695||10695||10694|0
1615831230000|2021-03-15 18:00:30|||||||||100
1615831250000|2021-03-15 18:00:50||10697||10697||10697||10697|0
1615831270000|2021-03-15 18:01:10|10712|10704|10721|10702|10722|10704|10712|10699|100
1615831280000|2021-03-15 18:01:20|10722|10703|10722|10706|10722|10706|10722|10703|0
1615831300000|2021-03-15 18:01:40||10707||10707||10707||10707|0
1615831320000|2021-03-15 18:02:00|10729|10710|10730|10714|10730|10714|10729|10710|0
1615831370000|2021-03-15 18:02:50|10735|10715|10735|10716|10735|10716|10731|10715|100
1615831410000|2021-03-15 18:03:30|10745|10719|10745|10723|10745|10723|10744|10719|0
1615831430000|2021-03-15 18:03:50|10744|10724|10744|10724|10745|10724|10738|10724|0
1615831440000|2021-03-15 18:04:00|10745||10745||10745||10738||300
1615831450000|2021-03-15 18:04:10|10744|10725|10745|10724|10745|10725|10744|10724|200
1615831460000|2021-03-15 18:04:20|10744||10740||10745||10740||0
1615831470000|2021-03-15 18:04:30|||||||||200
1615831480000|2021-03-15 18:04:40|10734|10728|10747|10733|10750|10733|10734|10728|500
1615831490000|2021-03-15 18:04:50|10746||10747||10750||10746||0
1615831500000|2021-03-15 18:05:00|10750|10734|10750|10734|10750|10734|10750|10734|0
1615831530000|2021-03-15 18:05:30|10746|10733|10745|10722|10746|10733|10740|10722|1800
1615831540000|2021-03-15 18:05:40|||||||||100
1615831550000|2021-03-15 18:05:50|10743|10723|10743|10723|10743|10723|10742|10723|100
1615831560000|2021-03-15 18:06:00|10742|10722|10726|10709|10742|10722|10726|10709|200
1615831570000|2021-03-15 18:06:10|||||||||100
1615831580000|2021-03-15 18:06:20|10725|10704|10725|10704|10725|10704|10725|10704|380
1615831600000|2021-03-15 18:06:40||10705||10705||10705||10705|1000
1615831610000|2021-03-15 18:06:50|10724||10724||10724||10724||0
1615831620000|2021-03-15 18:07:00|10726|10707|10744|10717|10744|10722|10726|10707|797
1615831630000|2021-03-15 18:07:10||10718||10718||10718||10718|0
1615831640000|2021-03-15 18:07:20|10743||10743||10743||10743||0
1615831660000|2021-03-15 18:07:40||10719||10719||10719||10719|0
1615831680000|2021-03-15 18:08:00|10744|10725|10744|10728|10744|10728|10744|10725|0
1615831690000|2021-03-15 18:08:10|10743||10743||10743||10743||0
1615831700000|2021-03-15 18:08:20|||||||||186
1615831710000|2021-03-15 18:08:30|10747|10731|10756|10742|10756|10742|10747|10731|554
1615831720000|2021-03-15 18:08:40|10760|10743|10760|10748|10760|10748|10760|10743|100
1615831730000|2021-03-15 18:08:50|10765|10752|10771|10755|10771|10755|10765|10752|900
1615831740000|2021-03-15 18:09:00|10764|10748|10771|10748|10771|10748|10764|10748|300
1615831750000|2021-03-15 18:09:10|10763|10742|10762|10742|10764|10743|10761|10742|0
1615831760000|2021-03-15 18:09:20|10760|10743|10759|10743|10760|10743|10759|10743|100
1615831770000|2021-03-15 18:09:30|10758||10758||10758||10758||0
1615831780000|2021-03-15 18:09:40|10759||10758||10759||10758||0
1615831800000|2021-03-15 18:10:00|10755|10738|10749|10733|10755|10738|10749|10733|400
1615831810000|2021-03-15 18:10:10|10750||10750||10750||10750||0
1615831860000|2021-03-15 18:11:00|10757||10757||10757||10757||100
1615831890000|2021-03-15 18:11:30|10746|10734|10746|10734|10746|10734|10746|10734|0
1615831900000|2021-03-15 18:11:40|10751|10735|10754|10734|10755|10735|10751|10734|200
1615831920000|2021-03-15 18:12:00||10735||10738||10738||10735|100
1615831930000|2021-03-15 18:12:10||10737||10737||10737||10737|0
1615831990000|2021-03-15 18:13:10|10749||10749||10749||10749||0
1615832010000|2021-03-15 18:13:30|10748||10747||10748||10747||0
1615832020000|2021-03-15 18:13:40|10748|10730|10747|10728|10748|10730|10747|10725|600
1615832030000|2021-03-15 18:13:50||10726||10727||10728||10726|0
1615832050000|2021-03-15 18:14:10|10748|10726|10740|10723|10748|10726|10740|10723|0
1615832060000|2021-03-15 18:14:20|10737||10732||10737||10732||100
1615832070000|2021-03-15 18:14:30|10734|10725|10742|10731|10742|10731|10734|10725|400
1615832080000|2021-03-15 18:14:40|||||||||100
1615832100000|2021-03-15 18:15:00|10749|10736|10749|10736|10750|10736|10749|10736|200
1615832110000|2021-03-15 18:15:10|10750||10749||10750||10749||0
1615832120000|2021-03-15 18:15:20|10750|10738|10768|10742|10768|10746|10749|10738|600
1615832130000|2021-03-15 18:15:30|||||||||100
1615832140000|2021-03-15 18:15:40|10767|10731|10754|10732|10767|10732|10748|10731|900
1615832150000|2021-03-15 18:15:50|10753||10753||10753||10753||100
1615832170000|2021-03-15 18:16:10|10745||10753||10753||10745||0
1615832190000|2021-03-15 18:16:30|10754|10733|10752|10732|10754|10733|10752|10732|1000
1615832200000|2021-03-15 18:16:40|10754|10733|10754|10733|10754|10733|10754|10733|0
1615832210000|2021-03-15 18:16:50|10752||10752||10752||10752||500
1615832220000|2021-03-15 18:17:00|10753|10734|10754|10734|10754|10734|10752|10734|0
1615832230000|2021-03-15 18:17:10|10765|10735|10760|10738|10771|10757|10752|10733|3173
1615832240000|2021-03-15 18:17:20|10771|10740|10771|10741|10771|10751|10770|10740|200
1615832250000|2021-03-15 18:17:30||10742||10743||10743||10742|0
1615832260000|2021-03-15 18:17:40||10744||10745||10745||10743|0
1615832270000|2021-03-15 18:17:50||10746||10746||10746||10746|0
1615832280000|2021-03-15 18:18:00|10769|10750|10769|10750|10769|10750|10769|10750|0
1615832290000|2021-03-15 18:18:10|10766||10766||10766||10766||100
1615832340000|2021-03-15 18:19:00|10765|10741|10765|10741|10765|10741|10764|10741|500
1615832360000|2021-03-15 18:19:20|10766||10765||10766||10765||0
1615832370000|2021-03-15 18:19:30|10764||10764||10764||10764||0
1615832380000|2021-03-15 18:19:40|10763|10742|10763|10742|10763|10742|10762|10742|0
1615832390000|2021-03-15 18:19:50|10762||10763||10763||10762||0
1615832400000|2021-03-15 18:20:00|10762|10743|10760|10744|10762|10744|10759|10743|535
1615832410000|2021-03-15 18:20:10|10759||10759||10759||10759||350
1615832420000|2021-03-15 18:20:20|10758||10759||10759||10758||0
1615832430000|2021-03-15 18:20:30|10758||10759||10759||10758||143
1615832440000|2021-03-15 18:20:40|10758||10758||10759||10758||0
1615832450000|2021-03-15 18:20:50|10759|10734|10735|10717|10759|10734|10728|10710|4000
1615832460000|2021-03-15 18:21:00|10736||10735||10736||10735||100
1615832470000|2021-03-15 18:21:10|10736||10733||10736||10733||0
1615832480000|2021-03-15 18:21:20|10732|10721|10752|10731|10752|10731|10732|10721|800
1615832490000|2021-03-15 18:21:30|10746|10732|10757|10731|10760|10738|10746|10731|345
1615832520000|2021-03-15 18:22:00||10732||10732||10732||10732|0
1615832530000|2021-03-15 18:22:10||10733||10733||10733||10733|0
1615832540000|2021-03-15 18:22:20|10760|10735|10760|10744|10769|10749|10760|10735|100
1615832550000|2021-03-15 18:22:30|10769||10760||10769||10760||0
1615832570000|2021-03-15 18:22:50|||||||||110
1615832580000|2021-03-15 18:23:00|||||||||200
1615832600000|2021-03-15 18:23:20|||||||||100
1615832610000|2021-03-15 18:23:30|10764||10763||10764||10760||100
1615832620000|2021-03-15 18:23:40|10764|10750|10756|10732|10764|10750|10756|10732|1267
1615832630000|2021-03-15 18:23:50|10755|10727|10754|10727|10755|10727|10754|10727|0
1615832640000|2021-03-15 18:24:00|10755|10728|10754|10728|10755|10728|10754|10728|0
1615832650000|2021-03-15 18:24:10|10753||10753||10753||10753||0
1615832660000|2021-03-15 18:24:20|10752||10751||10752||10751||0
1615832670000|2021-03-15 18:24:30|10752||10752||10752||10752||0
1615832680000|2021-03-15 18:24:40|10751|10729|10750|10729|10751|10729|10750|10729|200
1615832690000|2021-03-15 18:24:50|10748||10748||10750||10748||0
1615832700000|2021-03-15 18:25:00|10749||10749||10749||10749||0
1615832710000|2021-03-15 18:25:10|10748|10730|10749|10730|10749|10730|10748|10730|0
1615832720000|2021-03-15 18:25:20|10748|10731|10749|10731|10749|10731|10748|10731|0
1615832730000|2021-03-15 18:25:30|10748||10748||10748||10747||0
1615832740000|2021-03-15 18:25:40|10747||10748||10748||10747||0
1615832750000|2021-03-15 18:25:50|10747||10747||10747||10746||500
1615832760000|2021-03-15 18:26:00|10746||10746||10747||10746||600
1615832790000|2021-03-15 18:26:30|10745||10746||10746||10745||0
1615832800000|2021-03-15 18:26:40|10745||10746||10746||10745||0
1615832810000|2021-03-15 18:26:50|10744||10745||10746||10744||200
1615832820000|2021-03-15 18:27:00|10746||10746||10746||10744||0
1615832840000|2021-03-15 18:27:20|10745||10746||10746||10745||0
1615832850000|2021-03-15 18:27:30|10744|10725|10745|10725|10746|10726|10738|10725|1400
1615832890000|2021-03-15 18:28:10|10744|10726|10744|10726|10744|10726|10744|10726|0
1615832910000|2021-03-15 18:28:30|10743||10743||10743||10743||0
1615832930000|2021-03-15 18:28:50|10742|10725|10732|10703|10742|10725|10732|10703|300
1615832940000|2021-03-15 18:29:00|10733||10729||10733||10728||0
1615832950000|2021-03-15 18:29:10|10728||10726||10729||10726||0
1615832960000|2021-03-15 18:29:20|10727|10706|10726|10706|10728|10706|10726|10706|100
1615832970000|2021-03-15 18:29:30|10725|10707|10719|10708|10725|10708|10719|10707|100
1615832980000|2021-03-15 18:29:40|||||||||100
1615833000000|2021-03-15 18:30:00|10721|10713|10725|10707|10743|10720|10721|10707|1134
1615833010000|2021-03-15 18:30:10|10724|10720|10724|10707|10724|10720|10724|10707|300
1615833030000|2021-03-15 18:30:30|10720|10705|10724|10707|10724|10707|10720|10705|0
1615833050000|2021-03-15 18:30:50|10725|10710|10725|10710|10725|10710|10725|10710|0
1615833060000|2021-03-15 18:31:00||10711||10711||10711||10711|150
1615833080000|2021-03-15 18:31:20||10712||10709||10712||10709|0
1615833110000|2021-03-15 18:31:50||10712||10712||10712||10712|200
1615833120000|2021-03-15 18:32:00|10730|10713|10737|10720|10737|10720|10730|10713|747
1615833140000|2021-03-15 18:32:20||10721||10721||10721||10721|111
1615833160000|2021-03-15 18:32:40||10720||10720||10721||10720|100
1615833180000|2021-03-15 18:33:00|10736||10736||10736||10736||0
1615833190000|2021-03-15 18:33:10|10733|10707|10729|10709|10733|10709|10728|10707|200
1615833200000|2021-03-15 18:33:20|10728|10710|10729|10710|10729|10710|10728|10710|0
1615833210000|2021-03-15 18:33:30|10728|10709|10728|10709|10728|10710|10728|10709|0
1615833220000|2021-03-15 18:33:40|10727||10728||10728||10727||0
1615833230000|2021-03-15 18:33:50|10727|10710|10728|10709|10728|10710|10727|10709|0
1615833240000|2021-03-15 18:34:00|10727|10710|10726|10707|10728|10710|10726|10707|100
1615833260000|2021-03-15 18:34:20|10728|10710|10728|10710|10728|10710|10727|10710|800
1615833270000|2021-03-15 18:34:30|10729|10712|10749|10730|10749|10730|10729|10710|3000
1615833280000|2021-03-15 18:34:40|10750|10728|10749|10728|10750|10728|10749|10728|0
1615833290000|2021-03-15 18:34:50|10741|10720|10742|10720|10742|10720|10741|10720|0
1615833310000|2021-03-15 18:35:10||10721||10720||10721||10720|0
1615833320000|2021-03-15 18:35:20|10740|10709|10734|10707|10748|10709|10734|10707|0
1615833330000|2021-03-15 18:35:30||10709||10709||10709||10709|0
1615833340000|2021-03-15 18:35:40|10737|10707|10737|10707|10737|10707|10737|10707|0
1615833350000|2021-03-15 18:35:50|10736|10712|10737|10712|10737|10712|10736|10712|0
1615833360000|2021-03-15 18:36:00||10713||10713||10713||10713|0
1615833370000|2021-03-15 18:36:10|10738|10730|10750|10730|10750|10740|10738|10713|1008
1615833380000|2021-03-15 18:36:20|10748||10750||10750||10748||0
1615833390000|2021-03-15 18:36:30|10748|10733|10748|10733|10750|10733|10748|10733|100
1615833400000|2021-03-15 18:36:40|10750||10750||10750||10748||0
1615833410000|2021-03-15 18:36:50|10745||10745||10745||10745||0
1615833440000|2021-03-15 18:37:20|||||||||100
1615833460000|2021-03-15 18:37:40|||||||||100
1615833480000|2021-03-15 18:38:00|||||||||1000
1615833500000|2021-03-15 18:38:20|||||||||200
1615833520000|2021-03-15 18:38:40|10750|10745|10750|10740|10750|10745|10748|10733|1000
1615833540000|2021-03-15 18:39:00|10751|10744|10753|10744|10753|10744|10751|10744|150
1615833550000|2021-03-15 18:39:10|10755|10750|10771|10755|10771|10755|10755|10750|300
1615833560000|2021-03-15 18:39:20|10770|10742|10764|10742|10771|10742|10760|10742|0
1615833580000|2021-03-15 18:39:40|10763||10764||10764||10763||0
1615833590000|2021-03-15 18:39:50|10754||10764||10764||10754||0
1615833610000|2021-03-15 18:40:10|||||||||100
1615833660000|2021-03-15 18:41:00|10752|10729|10753|10724|10753|10739|10752|10724|500
1615833670000|2021-03-15 18:41:10|10752|10720|10753|10720|10753|10720|10752|10720|0
1615833680000|2021-03-15 18:41:20|10752||10751||10752||10751||600
1615833690000|2021-03-15 18:41:30||10713||10713||10713||10713|0
1615833710000|2021-03-15 18:41:50|10750||10750||10751||10750||0
1615833720000|2021-03-15 18:42:00|10751|10724|10750|10724|10751|10724|10750|10724|0
1615833730000|2021-03-15 18:42:10|10751||10751||10751||10751||0
1615833740000|2021-03-15 18:42:20|10750|10725|10750|10725|10750|10725|10750|10725|0
1615833750000|2021-03-15 18:42:30|10749|10724|10750|10724|10750|10724|10749|10724|0
1615833770000|2021-03-15 18:42:50|10749|10725|10748|10724|10749|10725|10748|10724|300
1615833780000|2021-03-15 18:43:00|10749|10725|10749|10725|10749|10725|10748|10725|0
1615833800000|2021-03-15 18:43:20|10748||10749||10749||10748||0
1615833810000|2021-03-15 18:43:30|10748|10730|10748|10730|10748|10730|10748|10730|0
1615833820000|2021-03-15 18:43:40|||||||||100
1615833830000|2021-03-15 18:43:50|10749|10731|10757|10739|10757|10739|10749|10731|1000
1615833850000|2021-03-15 18:44:10|10756||10756||10756||10756||0
1615833860000|2021-03-15 18:44:20|10757||10757||10757||10757||0
1615833880000|2021-03-15 18:44:40|||||||||400
1615833890000|2021-03-15 18:44:50|10756|10726|10757|10726|10757|10726|10756|10726|0
1615833900000|2021-03-15 18:45:00||10740||10742||10742||10740|0
1615833950000|2021-03-15 18:45:50|10762|10745|10769|10753|10769|10753|10757|10745|512
1615833960000|2021-03-15 18:46:00|10771||10769||10771||10769||300
1615833970000|2021-03-15 18:46:10|10770|10744|10770|10744|10770|10744|10770|10744|0
1615833990000|2021-03-15 18:46:30|10769||10770||10770||10769||0
1615834000000|2021-03-15 18:46:40|10769||10763||10770||10763||0
1615834020000|2021-03-15 18:47:00|10762|10745|10763|10744|10763|10745|10762|10744|0
1615834030000|2021-03-15 18:47:10|10761|10749|10761|10749|10766|10749|10761|10749|0
1615834040000|2021-03-15 18:47:20|10760|10744|10759|10744|10760|10744|10759|10744|0
1615834050000|2021-03-15 18:47:30|10756|10745|10756|10745|10756|10745|10756|10745|100
1615834060000|2021-03-15 18:47:40|10755|10746|10755|10745|10755|10746|10755|10745|0
1615834070000|2021-03-15 18:47:50|10754|10746|10755|10745|10755|10746|10751|10745|500
1615834080000|2021-03-15 18:48:00|10757|10746|10771|10752|10771|10755|10757|10746|375
1615834090000|2021-03-15 18:48:10|10767||10771||10771||10767||150
1615834100000|2021-03-15 18:48:20|10760|10745|10760|10742|10760|10745|10759|10741|100
1615834110000|2021-03-15 18:48:30||10743||10742||10743||10742|0
1615834120000|2021-03-15 18:48:40|||||||||200
1615834130000|2021-03-15 18:48:50|||||||||400
1615834140000|2021-03-15 18:49:00||10743||10742||10743||10742|400
1615834170000|2021-03-15 18:49:30||10743||10743||10743||10743|0
1615834180000|2021-03-15 18:49:40||10744||10745||10745||10744|0
1615834190000|2021-03-15 18:49:50|10770|10752|10770|10754|10770|10757|10770|10752|299
1615834200000|2021-03-15 18:50:00|||||||||2700
1615834210000|2021-03-15 18:50:10|10769|10747|10768|10745|10770|10747|10768|10742|281
1615834220000|2021-03-15 18:50:20|10760|10758|10760|10742|10760|10758|10760|10740|100
1615834230000|2021-03-15 18:50:30||10743||10740||10743||10740|0
1615834240000|2021-03-15 18:50:40|10758|10741|10757|10743|10759|10744|10757|10740|0
1615834250000|2021-03-15 18:50:50||10744||10745||10745||10743|0
1615834260000|2021-03-15 18:51:00||10744||10744||10747||10744|100
1615834270000|2021-03-15 18:51:10|10760|10745|10760|10744|10760|10752|10760|10743|529
1615834280000|2021-03-15 18:51:20|10768|10743|10772|10751|10775|10765|10768|10743|800
1615834290000|2021-03-15 18:51:30|10774|10752|10774|10765|10775|10765|10774|10751|200
1615834300000|2021-03-15 18:51:40|10775|10759|10775|10759|10775|10759|10773|10752|400
1615834310000|2021-03-15 18:51:50|10774|10752|10772|10752|10775|10765|10772|10752|200
1615834320000|2021-03-15 18:52:00||10760||10760||10760||10760|100
1615834330000|2021-03-15 18:52:10||10761||10761||10761||10760|0
1615834340000|2021-03-15 18:52:20|10773|10762|10774|10762|10775|10772|10773|10760|358
1615834350000|2021-03-15 18:52:30|10773||10774||10775||10773||0
1615834360000|2021-03-15 18:52:40|10775|10760|10770|10751|10775|10760|10770|10751|1000
1615834370000|2021-03-15 18:52:50||10756||10756||10756||10756|100
1615834380000|2021-03-15 18:53:00|||||||||100
1615834420000|2021-03-15 18:53:40|10774|10757|10774|10760|10774|10760|10774|10757|1000
1615834430000|2021-03-15 18:53:50|10775||10774||10775||10773||300
1615834440000|2021-03-15 18:54:00|10775|10762|10786|10775|10799|10791|10775|10756|8222
1615834450000|2021-03-15 18:54:10|10781|10768|10777|10761|10781|10775|10777|10758|1600
1615834460000|2021-03-15 18:54:20|10790|10764|10790|10770|10790|10770|10789|10764|476
1615834470000|2021-03-15 18:54:30|10786|10768|10790|10776|10790|10776|10779|10768|2330
1615834480000|2021-03-15 18:54:40|10789||10789||10789||10789||0
1615834510000|2021-03-15 18:55:10||10778||10778||10778||10778|400
1615834520000|2021-03-15 18:55:20||10779||10779||10779||10779|100
1615834530000|2021-03-15 18:55:30|10788|10778|10786|10775|10788|10778|10786|10775|538
1615834540000|2021-03-15 18:55:40|10782|10778|10786|10775|10786|10779|10780|10775|1215
1615834550000|2021-03-15 18:55:50|10785|10768|10781|10768|10785|10768|10780|10768|4399
1615834560000|2021-03-15 18:56:00|10780||10781||10781||10780||226
1615834570000|2021-03-15 18:56:10||10770||10770||10770||10770|100
1615834580000|2021-03-15 18:56:20|||||||||500
1615834590000|2021-03-15 18:56:30|10777|10778|10786|10778|10786|10780|10777|10778|1154
1615834610000|2021-03-15 18:56:50|10787|10784|10791|10784|10792|10784|10787|10784|200
1615834620000|2021-03-15 18:57:00|10792||10792||10792||10791||0
1615834630000|2021-03-15 18:57:10|10791||10791||10792||10791||0
1615834640000|2021-03-15 18:57:20|10794|10786|10794|10786|10794|10786|10794|10786|0
1615834650000|2021-03-15 18:57:30|10788|10773|10788|10768|10788|10773|10788|10768|200
1615834660000|2021-03-15 18:57:40||10769||10768||10769||10768|100
1615834670000|2021-03-15 18:57:50|10786|10782|10786|10768|10786|10782|10786|10768|500
1615834680000|2021-03-15 18:58:00|10785|10769|10785|10769|10785|10769|10784|10768|0
1615834690000|2021-03-15 18:58:10||10768||10768||10769||10768|0
1615834700000|2021-03-15 18:58:20|10782|10769|10783|10770|10783|10781|10782|10769|425
1615834710000|2021-03-15 18:58:30|10782|10768|10782|10769|10782|10769|10782|10768|0
1615834720000|2021-03-15 18:58:40|10784|10770|10795|10782|10795|10788|10784|10770|2011
1615834740000|2021-03-15 18:59:00|10792||10795||10795||10792||800
1615834760000|2021-03-15 18:59:20||10781||10782||10782||10781|600
1615834770000|2021-03-15 18:59:30||10781||10782||10782||10781|0
1615834790000|2021-03-15 18:59:50|||||||||500
1615834800000|2021-03-15 19:00:00|10793||10793||10793||10793||0
1615834820000|2021-03-15 19:00:20|||||||||200
1615834840000|2021-03-15 19:00:40|10795|10783|10804|10795|10806|10796|10795|10783|2076
1615834870000|2021-03-15 19:01:10|10803|10800|10802|10782|10804|10800|10802|10782|998
1615834880000|2021-03-15 19:01:20|10801|10783|10801|10782|10801|10783|10801|10782|700
1615834890000|2021-03-15 19:01:30|10802|10783|10800|10782|10802|10783|10800|10782|600
1615834900000|2021-03-15 19:01:40|10799|10783|10798|10783|10800|10783|10795|10783|0
1615834910000|2021-03-15 19:01:50|10797|10782|10795|10783|10797|10783|10795|10782|0
1615834920000|2021-03-15 19:02:00|10794|10782|10794|10782|10794|10782|10794|10782|150
1615834940000|2021-03-15 19:02:20|10793||10793||10793||10793||300
1615834950000|2021-03-15 19:02:30|10792||10793||10793||10792||0
1615834960000|2021-03-15 19:02:40|10792||10792||10792||10791||100
1615834970000|2021-03-15 19:02:50|10791|10783|10791|10783|10791|10783|10791|10783|0
1615834980000|2021-03-15 19:03:00|10792|10782|10804|10790|10804|10790|10792|10782|893
1615834990000|2021-03-15 19:03:10|10802||10802||10802||10802||0
1615835000000|2021-03-15 19:03:20||10792||10792||10792||10792|0
1615835020000|2021-03-15 19:03:40|10801|10790|10804|10789|10804|10790|10796|10789|300
1615835040000|2021-03-15 19:04:00|||||||||222
1615835060000|2021-03-15 19:04:20|10799|10781|10797|10782|10799|10783|10793|10777|500
1615835070000|2021-03-15 19:04:30|10798||10798||10798||10798||0
1615835080000|2021-03-15 19:04:40|10799|10783|10799|10782|10799|10783|10798|10782|200
1615835090000|2021-03-15 19:04:50||10783||10782||10783||10782|100
1615835100000|2021-03-15 19:05:00|10800|10783|10798|10782|10800|10791|10798|10782|900
1615835110000|2021-03-15 19:05:10||10783||10782||10783||10782|0
1615835120000|2021-03-15 19:05:20|10794||10795||10795||10794||0
1615835130000|2021-03-15 19:05:30|||||||||100
1615835140000|2021-03-15 19:05:40|10794||10795||10795||10794||0
1615835150000|2021-03-15 19:05:50|10794||10794||10794||10794||0
1615835170000|2021-03-15 19:06:10|10788|10776|10774|10757|10788|10776|10771|10756|800
1615835180000|2021-03-15 19:06:20|10771|10755|10774|10757|10774|10757|10771|10755|0
1615835190000|2021-03-15 19:06:30|10773||10773||10773||10773||0
1615835200000|2021-03-15 19:06:40|10771||10771||10771||10771||500
1615835210000|2021-03-15 19:06:50|10770|10756|10760|10740|10770|10756|10760|10740|1600
1615835220000|2021-03-15 19:07:00|10759|10741|10765|10757|10768|10758|10759|10740|978
1615835230000|2021-03-15 19:07:10|10767|10762|10774|10762|10774|10762|10767|10762|200
1615835240000|2021-03-15 19:07:20||10765||10765||10765||10765|0
1615835270000|2021-03-15 19:07:50|||||||||100
1615835300000|2021-03-15 19:08:20|10784|10768|10784|10768|10784|10768|10780|10768|400
1615835310000|2021-03-15 19:08:30|10783|10772|10784|10772|10784|10772|10783|10772|100
1615835330000|2021-03-15 19:08:50|10786|10763|10772|10754|10787|10763|10772|10753|1000
1615835340000|2021-03-15 19:09:00|10773|10755|10770|10755|10773|10756|10770|10755|0
1615835350000|2021-03-15 19:09:10|10771|10756|10771|10757|10771|10757|10770|10756|0
1615835360000|2021-03-15 19:09:20|10770|10758|10771|10757|10771|10758|10770|10757|0
1615835370000|2021-03-15 19:09:30||10759||10759||10759||10759|0
1615835380000|2021-03-15 19:09:40|10769||10769||10769||10769||0
1615835390000|2021-03-15 19:09:50|10770|10765|10772|10759|10772|10765|10770|10759|300
1615835400000|2021-03-15 19:10:00|10782|10769|10782|10770|10782|10770|10782|10769|300
1615835410000|2021-03-15 19:10:10|||||||||400
1615835420000|2021-03-15 19:10:20|10781||10781||10781||10781||100
1615835430000|2021-03-15 19:10:30|10794|10776|10794|10776|10794|10776|10794|10776|0
1615835440000|2021-03-15 19:10:40|10793|10777|10791|10777|10794|10777|10784|10777|600
1615835450000|2021-03-15 19:10:50|10790||10790||10791||10790||252
1615835460000|2021-03-15 19:11:00|10791|10785|10792|10781|10792|10785|10790|10777|1000
1615835470000|2021-03-15 19:11:10|10791|10776|10791|10776|10792|10788|10791|10776|800
1615835480000|2021-03-15 19:11:20|10790||10789||10790||10789||0
1615835490000|2021-03-15 19:11:30|10790|10785|10788|10776|10790|10785|10788|10776|1800
1615835500000|2021-03-15 19:11:40|10787|10766|10786|10767|10787|10767|10786|10766|100
1615835510000|2021-03-15 19:11:50|10787|10766|10786|10771|10787|10772|10786|10766|0
1615835520000|2021-03-15 19:12:00|10785|10772|10786|10772|10786|10772|10785|10771|0
1615835530000|2021-03-15 19:12:10|10788|10771|10799|10783|10800|10786|10788|10771|1562
1615835540000|2021-03-15 19:12:20|10792|10786|10795|10771|10795|10786|10788|10768|696
1615835550000|2021-03-15 19:12:30||10770||10773||10773||10770|1000
1615835560000|2021-03-15 19:12:40||10772||10783||10783||10772|0
1615835570000|2021-03-15 19:12:50|10789|10772|10789|10770|10789|10772|10788|10770|918
1615835580000|2021-03-15 19:13:00|10785|10768|10784|10768|10785|10780|10784|10768|600
1615835590000|2021-03-15 19:13:10|10785||10780||10785||10780||0
1615835620000|2021-03-15 19:13:40|10779||10779||10779||10779||0
1615835630000|2021-03-15 19:13:50||10772||10772||10772||10772|0
1615835640000|2021-03-15 19:14:00||10768||10772||10772||10768|600
1615835650000|2021-03-15 19:14:10|||||||||100
1615835660000|2021-03-15 19:14:20||10773||10773||10773||10773|0
1615835680000|2021-03-15 19:14:40|10780|10774|10794|10777|10795|10782|10780|10774|600
1615835690000|2021-03-15 19:14:50|10791|10774|10794|10775|10794|10776|10791|10774|336
1615835700000|2021-03-15 19:15:00|10793|10776|10794|10775|10794|10776|10793|10775|100
1615835710000|2021-03-15 19:15:10||10776||10776||10776||10775|100
1615835720000|2021-03-15 19:15:20|10793|10775|10794|10776|10794|10776|10793|10775|0
1615835730000|2021-03-15 19:15:30|10793|10775|10794|10777|10794|10778|10793|10775|200
1615835740000|2021-03-15 19:15:40|10793|10775|10793|10774|10793|10777|10793|10774|634
1615835750000|2021-03-15 19:15:50|10782|10764|10778|10760|10782|10764|10778|10760|400
1615835760000|2021-03-15 19:16:00|10777||10778||10778||10777||0
1615835770000|2021-03-15 19:16:10|10777|10773|10776|10760|10777|10773|10776|10760|300
1615835780000|2021-03-15 19:16:20|10775||10775||10775||10774||0
1615835800000|2021-03-15 19:16:40|10774||10774||10774||10774||0
1615835810000|2021-03-15 19:16:50|10773||10773||10773||10773||100
1615835830000|2021-03-15 19:17:10|10772||10772||10772||10772||0
1615835850000|2021-03-15 19:17:30|||||||||100
1615835860000|2021-03-15 19:17:40|||||||||100
1615835870000|2021-03-15 19:17:50|10771|10766|10772|10766|10772|10766|10771|10760|300
1615835880000|2021-03-15 19:18:00|||||||||100
1615835890000|2021-03-15 19:18:10||10760||10760||10760||10760|100
1615835900000|2021-03-15 19:18:20|10777|10766|10786|10765|10787|10770|10777|10765|1500
1615835910000|2021-03-15 19:18:30|10782|10766|10781|10760|10782|10767|10781|10760|100
1615835920000|2021-03-15 19:18:40||10767||10767||10767||10767|0
1615835930000|2021-03-15 19:18:50||10760||10767||10767||10760|0
1615835940000|2021-03-15 19:19:00|10773|10760|10773|10753|10773|10760|10772|10753|400
1615835950000|2021-03-15 19:19:10|10772|10754|10771|10758|10772|10758|10771|10754|0
1615835990000|2021-03-15 19:19:50|10770|10754|10769|10756|10770|10756|10769|10745|100
1615836000000|2021-03-15 19:20:00|10771|10757|10771|10758|10771|10758|10771|10757|300
1615836010000|2021-03-15 19:20:10||10759||10758||10763||10758|0
1615836020000|2021-03-15 19:20:20|10769|10763|10771|10764|10771|10764|10768|10759|1597
1615836040000|2021-03-15 19:20:40||10760||10760||10760||10760|300
1615836050000|2021-03-15 19:20:50|10767|10759|10764|10746|10767|10759|10763|10743|1200
1615836060000|2021-03-15 19:21:00|10763||10763||10763||10763||0
1615836080000|2021-03-15 19:21:20|10762|10747|10762|10749|10762|10749|10762|10747|0
1615836090000|2021-03-15 19:21:30|10765|10753|10776|10763|10777|10763|10765|10753|1100
1615836100000|2021-03-15 19:21:40||10755||10755||10755||10755|0
1615836120000|2021-03-15 19:22:00||10756||10755||10756||10755|0
1615836130000|2021-03-15 19:22:10||10758||10758||10758||10758|200
1615836140000|2021-03-15 19:22:20||10759||10758||10759||10758|0
1615836150000|2021-03-15 19:22:30|||||||||100
1615836160000|2021-03-15 19:22:40|10775||10775||10775||10775||0
1615836170000|2021-03-15 19:22:50|10776||10775||10776||10775||500
1615836180000|2021-03-15 19:23:00|10774||10771||10774||10771||0
1615836190000|2021-03-15 19:23:10|10772||10771||10772||10771||100
1615836200000|2021-03-15 19:23:20|10770||10770||10770||10770||0
1615836210000|2021-03-15 19:23:30|10771|10759|10789|10765|10789|10765|10770|10759|700
1615836220000|2021-03-15 19:23:40|10790|10770|10784|10765|10790|10770|10784|10765|200
1615836230000|2021-03-15 19:23:50||10770||10765||10770||10765|0
1615836250000|2021-03-15 19:24:10||10764||10756||10765||10756|0
1615836270000|2021-03-15 19:24:30||10757||10758||10758||10757|100
1615836290000|2021-03-15 19:24:50|10783|10759|10783|10759|10783|10759|10783|10759|0
1615836300000|2021-03-15 19:25:00|10782|10760|10781|10761|10782|10761|10781|10760|0
1615836310000|2021-03-15 19:25:10|10782||10781||10782||10781||0
1615836320000|2021-03-15 19:25:20|10780|10757|10779|10761|10780|10761|10778|10757|0
1615836330000|2021-03-15 19:25:30|10778|10757|10778|10759|10779|10760|10778|10756|0
1615836340000|2021-03-15 19:25:40|10777|10758|10776|10758|10778|10758|10776|10758|0
1615836350000|2021-03-15 19:25:50|10777||10776||10777||10776||0
1615836360000|2021-03-15 19:26:00|10775||10774||10775||10773||100
1615836370000|2021-03-15 19:26:10|10773||10771||10773||10771||200
1615836380000|2021-03-15 19:26:20|10770||10769||10770||10768||0
1615836400000|2021-03-15 19:26:40|10768|10757|10767|10757|10768|10757|10767|10757|0
1615836410000|2021-03-15 19:26:50|10766||10766||10767||10766||0
1615836420000|2021-03-15 19:27:00|10765|10755|10764|10755|10765|10756|10764|10755|0
1615836440000|2021-03-15 19:27:20|10763|10750|10760|10750|10764|10755|10760|10750|300
1615836450000|2021-03-15 19:27:30|10759|10749|10758|10750|10759|10750|10758|10749|100
1615836460000|2021-03-15 19:27:40|10757|10743|10754|10734|10757|10750|10754|10730|700
1615836470000|2021-03-15 19:27:50|10753|10733|10750|10734|10753|10734|10749|10733|0
1615836490000|2021-03-15 19:28:10|10749|10736|10748|10736|10750|10736|10748|10736|2800
1615836500000|2021-03-15 19:28:20|10747|10737|10746|10737|10747|10737|10746|10737|0
1615836510000|2021-03-15 19:28:30|10747||10745||10747||10745||400
1615836520000|2021-03-15 19:28:40|10744|10731|10737|10720|10745|10737|10737|10720|300
1615836530000|2021-03-15 19:28:50|10736|10721|10732|10720|10736|10721|10732|10720|100
1615836540000|2021-03-15 19:29:00|10731||10730||10732||10729||100
1615836550000|2021-03-15 19:29:10|10732|10724|10741|10728|10743|10731|10732|10724|1023
1615836560000|2021-03-15 19:29:20|10742||10742||10742||10742||0
1615836570000|2021-03-15 19:29:30|10753|10736|10753|10736|10753|10737|10742|10736|700
1615836580000|2021-03-15 19:29:40|10747|10731|10752|10733|10762|10739|10747|10731|1100
1615836590000|2021-03-15 19:29:50|10751||10751||10751||10750||0
1615836600000|2021-03-15 19:30:00|10750|10736|10750|10736|10751|10736|10750|10736|100
1615836610000|2021-03-15 19:30:10|10749||10748||10749||10748||0
1615836620000|2021-03-15 19:30:20|10749||10751||10751||10749||200
1615836630000|2021-03-15 19:30:30|10750||10751||10751||10750||0
1615836640000|2021-03-15 19:30:40|10750||10751||10751||10750||0
1615836650000|2021-03-15 19:30:50|10750||10750||10751||10750||0
1615836660000|2021-03-15 19:31:00|10751|10737|10751|10737|10751|10737|10750|10737|0
1615836680000|2021-03-15 19:31:20|10750|10733|10751|10734|10751|10734|10750|10733|400
1615836690000|2021-03-15 19:31:30|10750||10750||10751||10750||0
1615836700000|2021-03-15 19:31:40|10751||10749||10751||10748||0
1615836710000|2021-03-15 19:31:50|10748|10733|10742|10722|10748|10733|10742|10721|530
1615836720000|2021-03-15 19:32:00|10741|10720|10738|10720|10741|10720|10738|10720|0
1615836730000|2021-03-15 19:32:10|10737||10736||10737||10735||0
1615836740000|2021-03-15 19:32:20|10735||10735||10735||10734||0
1615836760000|2021-03-15 19:32:40|10734|10721|10735|10720|10735|10721|10734|10720|0
1615836770000|2021-03-15 19:32:50|10734|10721|10734|10720|10734|10721|10734|10720|100
1615836780000|2021-03-15 19:33:00|10733|10721|10731|10720|10733|10721|10730|10720|0
1615836790000|2021-03-15 19:33:10|10732|10721|10732|10721|10732|10726|10732|10720|700
1615836800000|2021-03-15 19:33:20|10734|10720|10750|10729|10750|10731|10734|10720|1707
1615836810000|2021-03-15 19:33:30|10749|10730|10750|10735|10750|10736|10749|10730|200
1615836820000|2021-03-15 19:33:40|10749||10749||10749||10749||0
1615836830000|2021-03-15 19:33:50|10750|10729|10748|10735|10750|10735|10748|10725|1500
1615836840000|2021-03-15 19:34:00|10747|10725|10746|10726|10747|10726|10746|10725|0
1615836850000|2021-03-15 19:34:10|10745|10725|10743|10725|10745|10726|10743|10725|0
1615836860000|2021-03-15 19:34:20|10742|10726|10742|10727|10742|10727|10742|10726|0
1615836870000|2021-03-15 19:34:30|10741|10726|10740|10728|10741|10728|10740|10722|200
1615836880000|2021-03-15 19:34:40||10727||10727||10727||10727|0
1615836890000|2021-03-15 19:34:50||10728||10728||10729||10728|0
1615836900000|2021-03-15 19:35:00||10729||10729||10729||10729|0
1615836910000|2021-03-15 19:35:10||10730||10729||10730||10729|100
1615836950000|2021-03-15 19:35:50|10739|10730|10739|10729|10739|10730|10739|10729|0
1615836960000|2021-03-15 19:36:00|10738|10730|10738|10729|10738|10730|10738|10729|0
1615836970000|2021-03-15 19:36:10|10735|10730|10733|10721|10735|10730|10733|10721|450
1615836980000|2021-03-15 19:36:20|10732|10720|10731|10720|10732|10722|10731|10720|0
1615836990000|2021-03-15 19:36:30|10729||10731||10731||10729||0
1615837000000|2021-03-15 19:36:40|10728||10727||10728||10727||1300
1615837010000|2021-03-15 19:36:50|10724|10715|10721|10708|10724|10716|10720|10708|620
1615837020000|2021-03-15 19:37:00|10719||10719||10719||10718||0
1615837030000|2021-03-15 19:37:10|10718|10709|10718|10708|10718|10709|10718|10708|474
1615837060000|2021-03-15 19:37:40|10719|10709|10734|10724|10735|10725|10719|10709|800
1615837080000|2021-03-15 19:38:00|||||||||100
1615837110000|2021-03-15 19:38:30|10733||10734||10734||10733||0
1615837160000|2021-03-15 19:39:20|10730|10722|10729|10710|10730|10725|10726|10710|1104
1615837170000|2021-03-15 19:39:30|10728|10711|10724|10709|10728|10715|10724|10709|400
1615837180000|2021-03-15 19:39:40|10723|10705|10723|10710|10724|10722|10722|10705|600
1615837190000|2021-03-15 19:39:50|10722|10704|10719|10703|10722|10709|10719|10703|200
1615837200000|2021-03-15 19:40:00|10718||10716||10718||10716||100
1615837230000|2021-03-15 19:40:30||10704||10703||10704||10703|100
1615837260000|2021-03-15 19:41:00|10715|10700|10710|10700|10715|10701|10709|10700|600
1615837270000|2021-03-15 19:41:10|10709|10694|10697|10687|10709|10694|10697|10687|1557
1615837280000|2021-03-15 19:41:20|10696|10683|10718|10707|10718|10707|10689|10683|882
1615837290000|2021-03-15 19:41:30|10717|10702|10716|10701|10717|10702|10712|10692|500
1615837300000|2021-03-15 19:41:40|10715|10704|10716|10701|10716|10704|10715|10701|1363
1615837310000|2021-03-15 19:41:50|10715|10702|10713|10702|10715|10702|10713|10702|800
1615837320000|2021-03-15 19:42:00|10714|10710|10717|10706|10724|10715|10714|10703|2167
1615837330000|2021-03-15 19:42:10|10718|10707|10718|10708|10718|10708|10718|10707|200
1615837340000|2021-03-15 19:42:20|10719|10714|10728|10710|10729|10716|10717|10708|1000
1615837350000|2021-03-15 19:42:30|10724|10711|10728|10711|10730|10718|10724|10710|500
1615837360000|2021-03-15 19:42:40|10729|10710|10729|10717|10730|10717|10729|10710|600
1615837370000|2021-03-15 19:42:50|10730|10718|10742|10730|10745|10730|10723|10713|7000
1615837380000|2021-03-15 19:43:00|10739|10734|10748|10732|10756|10744|10739|10732|400
1615837390000|2021-03-15 19:43:10|10752|10740|10752|10740|10752|10740|10752|10740|200
1615837400000|2021-03-15 19:43:20|10756|10741|10760|10750|10760|10750|10756|10741|0
1615837410000|2021-03-15 19:43:30|10762|10752|10776|10764|10776|10764|10762|10748|701
1615837420000|2021-03-15 19:43:40|10775|10758|10773|10758|10776|10759|10773|10758|1000
1615837430000|2021-03-15 19:43:50|10772||10772||10772||10772||200
1615837440000|2021-03-15 19:44:00|10771||10771||10771||10771||100
1615837450000|2021-03-15 19:44:10|10772|10760|10772|10761|10773|10761|10772|10758|100
1615837460000|2021-03-15 19:44:20|10771|10760|10772|10759|10772|10760|10771|10759|200
1615837470000|2021-03-15 19:44:30|10771|10760|10772|10759|10772|10770|10771|10759|855
1615837480000|2021-03-15 19:44:40||10760||10761||10761||10760|0
1615837490000|2021-03-15 19:44:50|10773|10760|10777|10763|10781|10770|10773|10758|926
1615837500000|2021-03-15 19:45:00|10780|10764|10782|10766|10782|10766|10780|10764|500
1615837510000|2021-03-15 19:45:10||10767||10766||10767||10766|0
1615837520000|2021-03-15 19:45:20|10774|10767|10774|10752|10774|10767|10774|10752|100
1615837530000|2021-03-15 19:45:30|10773|10753|10773|10757|10773|10757|10773|10753|100
1615837540000|2021-03-15 19:45:40|10779|10761|10782|10760|10787|10780|10778|10760|3100
1615837550000|2021-03-15 19:45:50|10781||10780||10782||10780||0
1615837560000|2021-03-15 19:46:00|10781|10761|10814|10796|10815|10800|10774|10761|10157
1615837570000|2021-03-15 19:46:10|10805|10797|10803|10781|10805|10797|10803|10781|1500
1615837580000|2021-03-15 19:46:20|10800|10782|10800|10769|10800|10782|10800|10768|100
1615837590000|2021-03-15 19:46:30|||||||||275
1615837600000|2021-03-15 19:46:40|10799|10770|10798|10770|10799|10770|10798|10770|200
1615837610000|2021-03-15 19:46:50||10771||10771||10771||10771|100
1615837620000|2021-03-15 19:47:00|10797|10761|10794|10762|10798|10762|10794|10761|0
1615837630000|2021-03-15 19:47:10|10793|10763|10793|10763|10793|10763|10793|10763|0
1615837640000|2021-03-15 19:47:20|10789||10786||10789||10786||200
1615837650000|2021-03-15 19:47:30|10784|10764|10780|10764|10784|10764|10780|10764|0
1615837660000|2021-03-15 19:47:40|10781|10776|10780|10764|10781|10776|10779|10764|100
1615837670000|2021-03-15 19:47:50|10779|10765|10779|10762|10780|10765|10779|10762|330
1615837680000|2021-03-15 19:48:00|10780|10759|10780|10764|10780|10764|10779|10759|0
1615837690000|2021-03-15 19:48:10|10779||10780||10780||10779||100
1615837700000|2021-03-15 19:48:20|10778|10762|10778|10762|10779|10762|10778|10762|200
1615837710000|2021-03-15 19:48:30|10777|10753|10768|10755|10777|10755|10768|10753|300
1615837730000|2021-03-15 19:48:50|10767|10751|10782|10760|10782|10765|10764|10750|1500
1615837740000|2021-03-15 19:49:00||10759||10759||10759||10759|0
1615837750000|2021-03-15 19:49:10|10781|10760|10781|10760|10781|10760|10781|10760|100
1615837760000|2021-03-15 19:49:20|10784|10774|10784|10774|10784|10775|10783|10760|300
1615837770000|2021-03-15 19:49:30|10779|10760|10779|10762|10780|10762|10779|10760|600
1615837780000|2021-03-15 19:49:40|10780|10763|10799|10780|10800|10786|10780|10763|2150
1615837790000|2021-03-15 19:49:50|10795|10776|10778|10752|10795|10776|10778|10752|1700
1615837800000|2021-03-15 19:50:00|10773|10751|10773|10765|10773|10765|10773|10751|600
1615837810000|2021-03-15 19:50:10|10772|10752|10772|10752|10773|10765|10772|10752|600
1615837820000|2021-03-15 19:50:20|10771|10753|10771|10752|10771|10753|10771|10752|5000
1615837830000|2021-03-15 19:50:30|10770|10753|10803|10771|10804|10793|10770|10752|6364
1615837840000|2021-03-15 19:50:40||10772||10781||10781||10772|100
1615837870000|2021-03-15 19:51:10|10800|10780|10798|10784|10800|10785|10792|10780|2500
1615837880000|2021-03-15 19:51:20|10797|10781|10798|10781|10798|10784|10797|10781|500
1615837890000|2021-03-15 19:51:30|10797|10780|10791|10767|10797|10780|10791|10765|2669
1615837900000|2021-03-15 19:51:40|10790|10768|10791|10775|10791|10775|10787|10768|200
1615837910000|2021-03-15 19:51:50|10790|10776|10791|10775|10791|10777|10790|10775|600
1615837920000|2021-03-15 19:52:00|10797|10776|10815|10793|10815|10802|10797|10776|2000
1615837930000|2021-03-15 19:52:10||10794||10796||10796||10794|600
1615837940000|2021-03-15 19:52:20|10814|10797|10814|10797|10814|10797|10814|10797|100
1615837950000|2021-03-15 19:52:30|10813|10801|10812|10794|10814|10803|10812|10792|1100
1615837960000|2021-03-15 19:52:40|10811|10795|10788|10770|10811|10795|10788|10770|2500
1615837970000|2021-03-15 19:52:50|10787|10774|10784|10770|10787|10774|10783|10769|500
1615837980000|2021-03-15 19:53:00|10783||10781||10783||10775||400
1615837990000|2021-03-15 19:53:10|10780|10757|10773|10760|10780|10766|10759|10736|6058
1615838000000|2021-03-15 19:53:20|10788|10764|10777|10744|10788|10764|10770|10744|608
1615838010000|2021-03-15 19:53:30|10776||10775||10777||10775||200
1615838020000|2021-03-15 19:53:40|10774||10774||10775||10774||800
1615838030000|2021-03-15 19:53:50|10773|10745|10773|10737|10773|10745|10773|10736|100
1615838040000|2021-03-15 19:54:00|10774|10742|10805|10775|10807|10777|10774|10742|8452
1615838050000|2021-03-15 19:54:10|10795||10794||10805||10793||200
1615838060000|2021-03-15 19:54:20|10793||10794||10794||10793||300
1615838070000|2021-03-15 19:54:30|10795|10776|10805|10780|10805|10794|10794|10776|3621
1615838080000|2021-03-15 19:54:40|10804|10781|10804|10782|10804|10782|10804|10781|1100
1615838090000|2021-03-15 19:54:50|10803|10783|10796|10766|10803|10783|10796|10766|2868
1615838100000|2021-03-15 19:55:00|10794|10765|10779|10748|10795|10778|10779|10748|1100
1615838110000|2021-03-15 19:55:10|10778|10754|10771|10748|10778|10755|10771|10748|700
1615838120000|2021-03-15 19:55:20|10769|10749|10761|10748|10769|10749|10761|10748|760
1615838130000|2021-03-15 19:55:30|10753|10739|10760|10731|10761|10752|10753|10731|1400
1615838140000|2021-03-15 19:55:40|10759|10732|10750|10733|10759|10733|10750|10732|1500
1615838150000|2021-03-15 19:55:50|10746|10727|10739|10720|10746|10729|10739|10720|1300
1615838160000|2021-03-15 19:56:00|10738|10722|10756|10737|10758|10738|10738|10722|2244
1615838170000|2021-03-15 19:56:10||10739||10741||10741||10739|600
1615838180000|2021-03-15 19:56:20|10758|10746|10766|10752|10773|10755|10758|10746|1400
1615838190000|2021-03-15 19:56:30|10773|10757|10780|10746|10794|10780|10773|10746|3250
1615838200000|2021-03-15 19:56:40|10779|10747|10775|10752|10779|10752|10775|10746|1100
1615838210000|2021-03-15 19:56:50|10774|10751|10770|10751|10774|10751|10770|10751|300
1615838220000|2021-03-15 19:57:00|10768||10768||10768||10768||400
1615838230000|2021-03-15 19:57:10|10767|10752|10768|10750|10768|10760|10767|10750|2551
1615838240000|2021-03-15 19:57:20|10767|10752|10767|10753|10768|10753|10767|10751|300
1615838250000|2021-03-15 19:57:30|10766|10750|10773|10768|10773|10768|10759|10746|3904
1615838260000|2021-03-15 19:57:40|10774|10755|10775|10755|10784|10772|10770|10754|4241
1615838270000|2021-03-15 19:57:50|10774|10756|10755|10747|10774|10756|10755|10746|1328
1615838280000|2021-03-15 19:58:00|10761|10752|10761|10750|10761|10754|10760|10746|648
1615838290000|2021-03-15 19:58:10|10760|10753|10760|10755|10761|10755|10753|10746|3023
1615838300000|2021-03-15 19:58:20|10761|10746|10775|10760|10775|10760|10760|10746|3029
1615838320000|2021-03-15 19:58:40|10774|10761|10774|10761|10774|10761|10773|10761|1100
1615838330000|2021-03-15 19:58:50|10771|10762|10771|10764|10771|10764|10771|10762|5900
1615838340000|2021-03-15 19:59:00||10763||10762||10764||10762|2697
1615838350000|2021-03-15 19:59:10|10775|10763|10791|10779|10792|10783|10775|10763|9343
1615838360000|2021-03-15 19:59:20|10800|10780|10803|10794|10807|10796|10797|10775|6955
1615838370000|2021-03-15 19:59:30|10798|10783|10811|10798|10811|10807|10798|10783|10071
1615838380000|2021-03-15 19:59:40|10810|10794|10811|10792|10811|10805|10795|10781|5102
1615838390000|2021-03-15 19:59:50|10810|10793|10807|10771|10814|10793|10807|10771|9706
1615901400000|2021-03-16 13:30:00|10965|10880|10915|10892|10965|10900|10915|10880|16092
1615901410000|2021-03-16 13:30:10||10888||10888||10888||10888|400
1615901420000|2021-03-16 13:30:20|10914|10883|10914|10860|10914|10883|10911|10860|708
1615901450000|2021-03-16 13:30:50|10888||10914||10914||10888||0
1615901460000|2021-03-16 13:31:00|10888|10855|10849|10825|10888|10855|10849|10825|600
1615901470000|2021-03-16 13:31:10|10865|10826|10865|10826|10881|10837|10865|10826|400
1615901480000|2021-03-16 13:31:20|10907|10864|10913|10829|10913|10865|10882|10829|1600
1615901490000|2021-03-16 13:31:30|10882||10915||10915||10882||0
1615901500000|2021-03-16 13:31:40|10914|10854|10914|10854|10914|10854|10914|10854|0
1615901510000|2021-03-16 13:31:50|10913|10874|10915|10844|10915|10874|10913|10842|0
1615901520000|2021-03-16 13:32:00||10847||10847||10847||10847|0
1615901530000|2021-03-16 13:32:10|10914|10854|10950|10892|10950|10892|10914|10854|1750
1615901550000|2021-03-16 13:32:30||10894||10897||10897||10894|0
1615901560000|2021-03-16 13:32:40|||||||||110
1615901570000|2021-03-16 13:32:50||10900||10902||10902||10900|0
1615901580000|2021-03-16 13:33:00||10903||10905||10905||10903|100
1615901590000|2021-03-16 13:33:10|10969|10916|10970|10909|10970|10926|10969|10908|250
1615901600000|2021-03-16 13:33:20|10969|10910|10970|10911|10970|10911|10956|10910|0
1615901610000|2021-03-16 13:33:30|10969|10903|10958|10903|10969|10904|10944|10903|0
1615901620000|2021-03-16 13:33:40|10953|10904|10975|10933|10975|10970|10953|10903|4768
1615901630000|2021-03-16 13:33:50|10974|10932|10944|10902|10974|10932|10932|10902|1700
1615901640000|2021-03-16 13:34:00|10943|10859|10944|10901|10944|10903|10903|10851|1400
1615901650000|2021-03-16 13:34:10|10945|10902|10945|10901|10945|10902|10945|10850|500
1615901660000|2021-03-16 13:34:20|10936|10850|10943|10900|10945|10901|10926|10850|221
1615901670000|2021-03-16 13:34:30|10938||10935||10938||10935||700
1615901680000|2021-03-16 13:34:40|10940||10940||10940||10940||600
1615901700000|2021-03-16 13:35:00|10939|10901|10939|10900|10939|10901|10939|10900|0
1615901710000|2021-03-16 13:35:10|10938||10938||10938||10938||0
1615901720000|2021-03-16 13:35:20|10937||10937||10937||10937||0
1615901730000|2021-03-16 13:35:30|10936||10936||10937||10936||0
1615901740000|2021-03-16 13:35:40|10933|10899|10908|10860|10934|10899|10908|10851|0
1615901750000|2021-03-16 13:35:50|10907|10850|10906|10860|10907|10860|10906|10850|500
1615901760000|2021-03-16 13:36:00|10905|10850|10904|10850|10905|10851|10904|10850|0
1615901770000|2021-03-16 13:36:10|10903||10897||10903||10897||373
1615901780000|2021-03-16 13:36:20|10893||10891||10893||10891||100
1615901790000|2021-03-16 13:36:30|10890|10825|10880|10829|10890|10835|10870|10825|200
1615901800000|2021-03-16 13:36:40|10878|10825|10871|10825|10878|10825|10871|10825|0
1615901810000|2021-03-16 13:36:50|10870|10829|10861|10825|10873|10850|10861|10825|788
1615901820000|2021-03-16 13:37:00|10860|10826|10857|10826|10861|10829|10857|10825|2400
1615901830000|2021-03-16 13:37:10||10827||10828||10828||10827|0
1615901840000|2021-03-16 13:37:20|10899|10829|10880|10850|10899|10857|10880|10829|100
1615901850000|2021-03-16 13:37:30|10877||10877||10877||10877||0
1615901860000|2021-03-16 13:37:40|10904|10851|10928|10877|10940|10900|10901|10851|1300
1615901870000|2021-03-16 13:37:50|10923|10862|10928|10862|10928|10862|10923|10862|1000
1615901880000|2021-03-16 13:38:00|10924|10863|10924|10855|10924|10863|10924|10854|0
1615901890000|2021-03-16 13:38:10|10923|10856|10923|10856|10923|10856|10923|10856|200
1615901910000|2021-03-16 13:38:30|10928|10858|10964|10871|10964|10914|10923|10858|1000
1615901920000|2021-03-16 13:38:40|10963|10891|10944|10859|10963|10891|10944|10859|150
1615901930000|2021-03-16 13:38:50||10865||10867||10867||10865|0
1615901940000|2021-03-16 13:39:00|10945||10944||10945||10944||0
1615901950000|2021-03-16 13:39:10||10868||10867||10868||10867|300
1615901960000|2021-03-16 13:39:20|10943|10868|10942|10867|10943|10868|10941|10867|100
1615901980000|2021-03-16 13:39:40|10941||10942||10942||10941||177
1615901990000|2021-03-16 13:39:50|10941|10920|10942|10867|10942|10920|10941|10867|100
1615902000000|2021-03-16 13:40:00||10900||10900||10900||10900|0
1615902010000|2021-03-16 13:40:10|10940|10901|10939|10911|10940|10911|10939|10900|600
1615902030000|2021-03-16 13:40:30|10940||10940||10940||10940||926
1615902040000|2021-03-16 13:40:40|10965|10917|10987|10938|10998|10972|10965|10917|3191
1615902050000|2021-03-16 13:40:50|10989|10939|10999|10952|10999|10953|10988|10938|1500
1615902060000|2021-03-16 13:41:00|10995|10953|10998|10953|10999|10953|10995|10953|2100
1615902070000|2021-03-16 13:41:10|10996||10995||10996||10992||100
1615902080000|2021-03-16 13:41:20|10998|10954|10994|10954|10998|10981|10994|10953|599
1615902090000|2021-03-16 13:41:30|10993|10962|10994|10962|10994|10980|10993|10962|100
1615902100000|2021-03-16 13:41:40|||||||||300
1615902110000|2021-03-16 13:41:50|||||||||100
1615902120000|2021-03-16 13:42:00|10993|10963|10994|10965|10994|10965|10987|10963|2700
1615902130000|2021-03-16 13:42:10||10966||10970||10970||10966|985
1615902150000|2021-03-16 13:42:30|10992|10980|10991|10970|10994|10980|10991|10970|600
1615902160000|2021-03-16 13:42:40|10990|10971|10992|10973|10996|10979|10990|10971|908
1615902170000|2021-03-16 13:42:50|10999|10983|11045|11009|11050|11025|10999|10983|17815
1615902180000|2021-03-16 13:43:00|11049|11018|11048|11019|11049|11019|11048|11018|800
1615902190000|2021-03-16 13:43:10|11049|11018|11029|11003|11049|11018|11026|11003|1200
1615902200000|2021-03-16 13:43:20|11028|11004|11047|11005|11048|11005|11022|11004|3700
1615902210000|2021-03-16 13:43:30|11048|11006|11048|11006|11048|11006|11047|11006|0
1615902220000|2021-03-16 13:43:40|11047|11007|11046|11005|11048|11008|11046|11005|1200
1615902230000|2021-03-16 13:43:50|11045|11006|11045|11008|11045|11008|11034|11005|150
1615902240000|2021-03-16 13:44:00|11040|11009|11040|11008|11040|11009|11040|11008|0
1615902260000|2021-03-16 13:44:20|11022||11040||11040||11022||1799
1615902270000|2021-03-16 13:44:30||11009||11008||11009||11008|0
1615902280000|2021-03-16 13:44:40|||||||||100
1615902290000|2021-03-16 13:44:50|11039|11009|11039|11009|11039|11009|11039|11009|300
1615902300000|2021-03-16 13:45:00|11038|11010|11038|11010|11039|11010|11038|11010|200
1615902310000|2021-03-16 13:45:10|11039|11011|11069|11039|11087|11044|11039|11011|1228
1615902320000|2021-03-16 13:45:20|11068|11040|11065|11039|11069|11040|11052|11029|2596
1615902330000|2021-03-16 13:45:30|11069||11068||11072||11061||100
1615902340000|2021-03-16 13:45:40|11067|11067|11072|11039|11087|11067|11062|11039|3103
1615902350000|2021-03-16 13:45:50|11070|11040|11056|11040|11070|11040|11056|11040|500
1615902360000|2021-03-16 13:46:00|11055|11045|11061|11044|11070|11045|11049|11044|837
1615902370000|2021-03-16 13:46:10|11064|11040|11062|11044|11064|11044|11062|11040|0
1615902380000|2021-03-16 13:46:20|11075|11061|11063|11046|11075|11061|11063|11044|2873
1615902390000|2021-03-16 13:46:30|11062|11045|11059|11009|11062|11047|11059|11009|2105
1615902400000|2021-03-16 13:46:40||11010||11010||11010||11010|0
1615902410000|2021-03-16 13:46:50||11011||11011||11011||11011|0
1615902420000|2021-03-16 13:47:00|11055|11012|11051|11012|11055|11012|11051|11011|500
1615902430000|2021-03-16 13:47:10|11050|11011|11046|11012|11050|11013|11046|11011|250
1615902440000|2021-03-16 13:47:20|11045|11009|11021|11009|11045|11012|11021|11009|1233
1615902450000|2021-03-16 13:47:30|11023|11011|11046|11015|11050|11016|11022|11011|900
1615902460000|2021-03-16 13:47:40|11043|11009|11050|11009|11050|11009|11041|11009|0
1615902470000|2021-03-16 13:47:50||11010||11010||11010||11010|1000
1615902480000|2021-03-16 13:48:00|11048|11011|11048|11012|11050|11012|11048|11011|100
1615902490000|2021-03-16 13:48:10|11047|11013|11042|11014|11050|11014|11042|11013|0
1615902500000|2021-03-16 13:48:20|11041|11023|11043|11019|11050|11023|11030|11016|217
1615902510000|2021-03-16 13:48:30|11042|11020|11067|11050|11085|11051|11041|11020|1250
1615902520000|2021-03-16 13:48:40|11066|11051|11088|11059|11088|11059|11066|11051|700
1615902530000|2021-03-16 13:48:50|11087|11064|11085|11064|11087|11066|11079|11064|300
1615902540000|2021-03-16 13:49:00|11081|11068|11094|11079|11099|11089|11080|11068|2016
1615902550000|2021-03-16 13:49:10|11099|11078|11098|11071|11099|11086|11086|11068|3706
1615902560000|2021-03-16 13:49:20|11074|11050|11074|11050|11074|11050|11074|11050|200
1615902570000|2021-03-16 13:49:30|11095||11094||11095||11094||0
1615902590000|2021-03-16 13:49:50||11051||11051||11051||11051|200
1615902600000|2021-03-16 13:50:00|11093||11084||11093||11084||0
1615902610000|2021-03-16 13:50:10|11094|11052|11094|11052|11094|11052|11094|11052|0
1615902620000|2021-03-16 13:50:20|11093|11051|11093|11051|11093|11051|11092|11051|0
1615902630000|2021-03-16 13:50:30|11094|11053|11056|11003|11094|11053|11056|11003|2348
1615902640000|2021-03-16 13:50:40|11055|11019|11055|11019|11055|11019|11055|11003|631
1615902650000|2021-03-16 13:50:50|11054|11003|11041|11003|11054|11019|11036|11003|2063
1615902660000|2021-03-16 13:51:00|11040|11004|11038|11004|11040|11004|11037|11004|1900
1615902670000|2021-03-16 13:51:10||11003||11003||11004||11003|100
1615902680000|2021-03-16 13:51:20|11037|11008|11035|11003|11037|11016|11035|11003|300
1615902690000|2021-03-16 13:51:30|11033|11002|11007|10961|11034|11003|11001|10960|4770
1615902700000|2021-03-16 13:51:40|11005||11005||11005||11004||0
1615902710000|2021-03-16 13:51:50|11004||11001||11004||11001||0
1615902720000|2021-03-16 13:52:00|10999|10950|10970|10936|11000|10950|10949|10933|4700
1615902730000|2021-03-16 13:52:10|10969|10933|10941|10923|10969|10936|10941|10922|600
1615902740000|2021-03-16 13:52:20||10922||10922||10923||10922|1250
1615902750000|2021-03-16 13:52:30|10942|10923|10978|10937|10978|10939|10942|10922|1200
1615902760000|2021-03-16 13:52:40|10990|10945|10990|10945|10990|10945|10990|10945|0
1615902770000|2021-03-16 13:52:50|10989|10943|10989|10940|10990|10944|10944|10937|1300
1615902780000|2021-03-16 13:53:00||10942||10942||10942||10942|0
1615902790000|2021-03-16 13:53:10||10940||10942||10943||10940|4700
1615902800000|2021-03-16 13:53:20|10988|10948|10988|10948|10988|10948|10988|10948|0
1615902810000|2021-03-16 13:53:30|10987||10987||10987||10987||0
1615902820000|2021-03-16 13:53:40|10985||10984||10985||10984||0
1615902830000|2021-03-16 13:53:50|10983||10983||10983||10983||0
1615902840000|2021-03-16 13:54:00|10982||10982||10982||10982||0
1615902850000|2021-03-16 13:54:10|10981|10950|10981|10949|10981|10950|10981|10948|120
1615902860000|2021-03-16 13:54:20|10980|10948|10974|10948|10980|10949|10974|10948|0
1615902870000|2021-03-16 13:54:30|10973||10974||10974||10973||0
1615902880000|2021-03-16 13:54:40|10973||10970||10973||10970||341
1615902890000|2021-03-16 13:54:50|10972|10949|10967|10941|10972|10949|10967|10940|0
1615902900000|2021-03-16 13:55:00|10968|10942|10990|10955|10990|10958|10968|10942|900
1615902910000|2021-03-16 13:55:10|10985|10982|10987|10955|10987|10982|10985|10955|620
1615902920000|2021-03-16 13:55:20|10986||10985||10987||10985||500
1615902940000|2021-03-16 13:55:40|10984|10956|10985|10956|10985|10956|10984|10956|0
1615902950000|2021-03-16 13:55:50|11000|10957|11000|10965|11012|10985|11000|10957|1450
1615902960000|2021-03-16 13:56:00||10971||10965||10971||10965|0
1615902980000|2021-03-16 13:56:20||10972||10972||10972||10972|0
1615902990000|2021-03-16 13:56:30|10999|10973|10995|10973|11000|10973|10995|10965|1274
1615903000000|2021-03-16 13:56:40|||||||||100
1615903020000|2021-03-16 13:57:00||10974||10974||10974||10974|0
1615903030000|2021-03-16 13:57:10|11000|10975|11005|10974|11005|10989|11000|10974|700
1615903040000|2021-03-16 13:57:20||10975||10975||10975||10975|0
1615903050000|2021-03-16 13:57:30|11007|10977|11043|10975|11050|11007|11007|10975|1900
1615903060000|2021-03-16 13:57:40|11041|10976|11029|11003|11043|11003|11029|10975|0
1615903070000|2021-03-16 13:57:50|11027|11005|11023|11006|11027|11008|11023|11005|500
1615903080000|2021-03-16 13:58:00|11022|11008|11021|11003|11022|11009|11021|11003|200
1615903090000|2021-03-16 13:58:10|11020||11020||11021||11020||227
1615903100000|2021-03-16 13:58:20|11019|11000|11018|11003|11019|11003|11017|11000|700
1615903110000|2021-03-16 13:58:30|11043||11043||11043||11043||0
1615903120000|2021-03-16 13:58:40|11042|11004|11042|11004|11042|11005|11042|11003|350
1615903130000|2021-03-16 13:58:50|11040|11003|11040|11003|11040|11008|11040|11003|0
1615903140000|2021-03-16 13:59:00||11004||11004||11004||11004|125
1615903150000|2021-03-16 13:59:10|11030|11005|11040|11004|11040|11005|11030|11004|0
1615903160000|2021-03-16 13:59:20||11006||11006||11006||11005|200
1615903170000|2021-03-16 13:59:30|11039|11005|11035|11003|11039|11006|11035|11003|0
1615903180000|2021-03-16 13:59:40||11004||11003||11004||11003|400
1615903200000|2021-03-16 14:00:00||11004||11004||11004||11004|100
1615903210000|2021-03-16 14:00:10|11036|11005|11036|11005|11036|11005|11035|11005|0
1615903220000|2021-03-16 14:00:20||11006||11008||11009||11006|0
1615903230000|2021-03-16 14:00:30|11034||11035||11036||11015||411
1615903240000|2021-03-16 14:00:40|11033|11000|11008|10973|11033|11000|10971|10928|2121
1615903250000|2021-03-16 14:00:50|11025|10978|11013|10979|11025|10979|11013|10978|100
1615903260000|2021-03-16 14:01:00|11027|10980|11027|10984|11028|10984|11000|10980|200
1615903270000|2021-03-16 14:01:10|11026|10985|11026|10987|11026|10987|11026|10985|100
1615903280000|2021-03-16 14:01:20||10988||10989||10989||10988|0
1615903290000|2021-03-16 14:01:30|11025||11025||11025||11025||100
1615903300000|2021-03-16 14:01:40||10990||11001||11001||10990|425
1615903310000|2021-03-16 14:01:50|11020|10989|11030|10992|11030|11015|11020|10989|797
1615903320000|2021-03-16 14:02:00||11000||11000||11000||11000|0
1615903330000|2021-03-16 14:02:10|11040|11025|11035|11001|11040|11025|11030|11001|4335
1615903340000|2021-03-16 14:02:20|11009|11002|11025|11000|11034|11002|11009|11000|986
1615903350000|2021-03-16 14:02:30||11001||11001||11001||11001|0
1615903360000|2021-03-16 14:02:40|11024|11000|11019|10995|11024|11000|11012|10995|1721
1615903380000|2021-03-16 14:03:00||10990||10991||10991||10990|100
1615903390000|2021-03-16 14:03:10|11018|10993|11017|10991|11018|10993|11017|10991|400
1615903400000|2021-03-16 14:03:20|11016|10992|11016|10992|11016|10992|11016|10992|100
1615903410000|2021-03-16 14:03:30||10993||10993||10994||10993|200
1615903420000|2021-03-16 14:03:40|11015|11000|11010|10993|11015|11000|11010|10993|100
1615903430000|2021-03-16 14:03:50|11015|10994|11040|11010|11040|11010|11015|10994|403
1615903460000|2021-03-16 14:04:20|11039|11020|11038|11020|11039|11020|11038|11020|0
1615903470000|2021-03-16 14:04:30|11029|11010|11030|11010|11030|11010|11029|11010|1000
1615903480000|2021-03-16 14:04:40|11026|11008|11019|10993|11026|11010|11019|10993|1000
1615903490000|2021-03-16 14:04:50||10994||10995||10995||10994|0
1615903510000|2021-03-16 14:05:10|11018|10996|11018|10995|11018|10996|11018|10995|100
1615903520000|2021-03-16 14:05:20|||||||||100
1615903530000|2021-03-16 14:05:30|11008|10994|11002|10995|11008|10995|11002|10994|1831
1615903540000|2021-03-16 14:05:40|11018|10996|11018|10995|11018|10996|11018|10995|0
1615903550000|2021-03-16 14:05:50|11017|10996|11017|10995|11017|10996|11017|10995|100
1615903560000|2021-03-16 14:06:00|11011|10996|11026|11004|11026|11011|11008|10995|2300
1615903570000|2021-03-16 14:06:10|11032|11005|11040|11006|11040|11023|11032|11004|300
1615903580000|2021-03-16 14:06:20||11007||11018||11018||11007|0
1615903600000|2021-03-16 14:06:40|11038|11017|11036|11013|11040|11018|11030|11008|1466
1615903610000|2021-03-16 14:06:50|11037|11014|11036|11018|11040|11018|11036|11014|0
1615903620000|2021-03-16 14:07:00|11032|11017|11030|11014|11032|11017|11030|11013|100
1615903630000|2021-03-16 14:07:10||11015||11015||11016||11014|0
1615903640000|2021-03-16 14:07:20|11029|11014|11031|11006|11032|11015|11016|11005|679
1615903650000|2021-03-16 14:07:30|11025|11020|11025|11005|11025|11020|11024|11004|133
1615903660000|2021-03-16 14:07:40||11006||11008||11008||11006|0
1615903680000|2021-03-16 14:08:00|11024|11005|11024|11005|11024|11005|11024|11005|0
1615903690000|2021-03-16 14:08:10||11006||11006||11006||11006|100
1615903700000|2021-03-16 14:08:20||11005||11006||11006||11005|0
1615903710000|2021-03-16 14:08:30|11022|11007|11030|11007|11030|11007|11022|11007|200
1615903720000|2021-03-16 14:08:40|11029|11008|11036|11012|11036|11019|11024|11008|1026
1615903730000|2021-03-16 14:08:50|11035||11036||11036||11035||1200
1615903740000|2021-03-16 14:09:00|11035||11036||11036||11035||0
1615903750000|2021-03-16 14:09:10|11035|11013|11036|11013|11036|11013|11035|11013|400
1615903770000|2021-03-16 14:09:30||11012||11012||11012||11012|0
1615903780000|2021-03-16 14:09:40|11035|11008|11035|11010|11035|11010|11035|11008|900
1615903790000|2021-03-16 14:09:50|11034||11034||11034||11034||300
1615903800000|2021-03-16 14:10:00||11011||11010||11011||11010|0
1615903810000|2021-03-16 14:10:10|11035|11033|11060|11035|11069|11036|11035|11033|2015
1615903820000|2021-03-16 14:10:20||11047||11047||11047||11046|0
1615903830000|2021-03-16 14:10:30|11050|11046|11050|11014|11050|11047|11049|11014|10484
1615903840000|2021-03-16 14:10:40|11049|11011|11049|11015|11049|11015|11049|11011|0
1615903850000|2021-03-16 14:10:50|11046||11046||11046||11046||0
1615903860000|2021-03-16 14:11:00|11045|11016|11025|11000|11046|11017|11025|11000|1900
1615903870000|2021-03-16 14:11:10|11024|11001|11024|11001|11025|11001|11015|11001|420
1615903880000|2021-03-16 14:11:20|11023|11000|11023|11001|11023|11001|11023|11000|200
1615903890000|2021-03-16 14:11:30|11022|11000|11040|11025|11040|11025|11022|11000|695
1615903900000|2021-03-16 14:11:40|||||||||500
1615903910000|2021-03-16 14:11:50|||||||||100
1615903920000|2021-03-16 14:12:00|11061|11026|11036|11001|11070|11040|11036|11000|500
1615903930000|2021-03-16 14:12:10|11037|11000|11036|11000|11037|11000|11035|11000|439
1615903940000|2021-03-16 14:12:20|11037||11037||11037||11037||0
1615903950000|2021-03-16 14:12:30|11036|10987|11034|11001|11036|11001|11034|10987|0
1615903960000|2021-03-16 14:12:40||11002||11003||11003||11001|100
1615903970000|2021-03-16 14:12:50||11002||11005||11005||11002|0
1615903980000|2021-03-16 14:13:00|11033|11006|11033|11007|11033|11007|11033|11005|100
1615903990000|2021-03-16 14:13:10||11006||11006||11006||11006|850
1615904000000|2021-03-16 14:13:20|11034|11007|11034|11004|11035|11020|11034|11002|600
1615904010000|2021-03-16 14:13:30|11035||11034||11035||11034||0
1615904020000|2021-03-16 14:13:40||11009||11004||11009||11004|0
1615904030000|2021-03-16 14:13:50|11033||11029||11033||11025||100
1615904040000|2021-03-16 14:14:00|11028|11005|11012|10981|11028|11005|11012|10981|1600
1615904050000|2021-03-16 14:14:10|11008|10982|11008|10981|11008|10982|11008|10981|0
1615904060000|2021-03-16 14:14:20|11003||11003||11003||11003||0
1615904070000|2021-03-16 14:14:30||10982||10981||10982||10981|100
1615904080000|2021-03-16 14:14:40|11002|10982|11002|10982|11002|10982|11002|10982|0
1615904090000|2021-03-16 14:14:50|11001|10983|11029|10997|11029|10999|11001|10983|732
1615904100000|2021-03-16 14:15:00|11035|10986|11028|10989|11035|10989|11028|10986|0
1615904110000|2021-03-16 14:15:10|11027|10990|11027|10990|11027|10990|11027|10990|0
1615904120000|2021-03-16 14:15:20|11026|10991|11024|10991|11026|10991|11024|10991|0
1615904130000|2021-03-16 14:15:30|11023|10992|11023|10992|11023|10993|11023|10992|0
1615904140000|2021-03-16 14:15:40|11022||11022||11023||11022||0
1615904150000|2021-03-16 14:15:50|11021|10993|11021|10992|11021|10993|11021|10992|0
1615904160000|2021-03-16 14:16:00|11020||11020||11021||11020||0
1615904170000|2021-03-16 14:16:10|11014|10993|10975|10960|11014|11000|10975|10959|5360
1615904180000|2021-03-16 14:16:20||10966||10966||10974||10960|3363
1615904190000|2021-03-16 14:16:30|10976|10967|10972|10961|10976|10976|10968|10960|4195
1615904200000|2021-03-16 14:16:40|10975|10960|11000|10975|11000|10986|10974|10960|2986
1615904210000|2021-03-16 14:16:50||10976||10975||10976||10975|2182
1615904220000|2021-03-16 14:17:00||10976||10978||10978||10976|0
1615904230000|2021-03-16 14:17:10|10999|10979|10999|10975|10999|10983|10999|10975|300
1615904240000|2021-03-16 14:17:20||10978||10975||10978||10975|100
1615904250000|2021-03-16 14:17:30|10998|10978|10975|10960|10998|10979|10975|10960|1700
1615904270000|2021-03-16 14:17:50|||||||||200
1615904280000|2021-03-16 14:18:00||10967||10960||10969||10960|3334
1615904290000|2021-03-16 14:18:10|10965|10950|10964|10943|10965|10950|10963|10937|1076
1615904300000|2021-03-16 14:18:20|10954|10925|10954|10934|10954|10935|10954|10925|500
1615904310000|2021-03-16 14:18:30|10953|10925|10930|10905|10953|10925|10928|10903|800
1615904320000|2021-03-16 14:18:40|10928|10911|10929|10911|10929|10911|10928|10911|0
1615904340000|2021-03-16 14:19:00|10928|10910|10878|10857|10928|10910|10878|10857|2729
1615904350000|2021-03-16 14:19:10||10850||10850||10850||10850|500
1615904360000|2021-03-16 14:19:20|10877|10851|10897|10848|10898|10861|10866|10837|2430
1615904370000|2021-03-16 14:19:30|10898|10850|10898|10856|10899|10856|10896|10850|100
1615904380000|2021-03-16 14:19:40|10899|10857|10897|10859|10899|10859|10897|10856|1600
1615904390000|2021-03-16 14:19:50||10860||10861||10861||10859|1000
1615904400000|2021-03-16 14:20:00||10878||10878||10878||10878|0
1615904410000|2021-03-16 14:20:10|10889|10861|10878|10861|10889|10861|10877|10855|500
1615904420000|2021-03-16 14:20:20|10889|10870|10889|10861|10889|10870|10888|10861|800
1615904440000|2021-03-16 14:20:40|10888||10888||10888||10888||600
1615904450000|2021-03-16 14:20:50||10862||10862||10862||10862|0
1615904460000|2021-03-16 14:21:00|10887||10884||10887||10884||0
1615904470000|2021-03-16 14:21:10|10883|10861|10848|10830|10883|10861|10847|10830|764
1615904490000|2021-03-16 14:21:30|||||||||100
1615904510000|2021-03-16 14:21:50|10873|10834|10878|10846|10889|10855|10873|10834|2858
1615904520000|2021-03-16 14:22:00||10849||10849||10849||10849|0
1615904530000|2021-03-16 14:22:10|10877|10854|10870|10854|10877|10854|10869|10854|240
1615904540000|2021-03-16 14:22:20|10869|10862|10867|10854|10870|10862|10867|10854|484
1615904550000|2021-03-16 14:22:30|10866|10846|10864|10848|10866|10854|10863|10846|600
1615904560000|2021-03-16 14:22:40|10868|10847|10870|10846|10870|10865|10868|10846|1800
1615904570000|2021-03-16 14:22:50|10869||10870||10870||10869||600
1615904580000|2021-03-16 14:23:00|10869|10847|10870|10846|10870|10847|10869|10846|200
1615904590000|2021-03-16 14:23:10|10869||10869||10869||10868||380
1615904600000|2021-03-16 14:23:20|10868|10850|10868|10837|10868|10850|10863|10837|100
1615904610000|2021-03-16 14:23:30|10866|10835|10864|10830|10866|10835|10842|10830|496
1615904620000|2021-03-16 14:23:40|10865||10861||10865||10861||100
1615904630000|2021-03-16 14:23:50|10860|10831|10864|10831|10864|10831|10853|10830|0
1615904640000|2021-03-16 14:24:00|10863|10830|10864|10833|10864|10833|10863|10830|0
1615904650000|2021-03-16 14:24:10|10863||10863||10863||10863||200
1615904660000|2021-03-16 14:24:20|10862|10830|10862|10830|10862|10830|10861|10830|100
1615904670000|2021-03-16 14:24:30|10863|10834|10863|10835|10864|10836|10863|10833|0
1615904680000|2021-03-16 14:24:40|10862|10834|10864|10831|10864|10834|10862|10831|0
1615904690000|2021-03-16 14:24:50||10832||10832||10832||10832|0
1615904700000|2021-03-16 14:25:00|10863||10864||10864||10863||100
1615904710000|2021-03-16 14:25:10|10863|10833|10870|10849|10870|10849|10863|10833|1200
1615904720000|2021-03-16 14:25:20|10871|10850|10878|10862|10878|10862|10871|10850|800
1615904730000|2021-03-16 14:25:30||10864||10864||10864||10864|500
1615904740000|2021-03-16 14:25:40||10865||10866||10866||10865|0
1615904750000|2021-03-16 14:25:50|10871|10865|10871|10847|10871|10865|10871|10847|1300
1615904760000|2021-03-16 14:26:00|||||||||100
1615904770000|2021-03-16 14:26:10|10872|10848|10878|10862|10878|10866|10866|10847|2408
1615904780000|2021-03-16 14:26:20||10863||10865||10865||10863|200
1615904790000|2021-03-16 14:26:30|10886|10864|10889|10863|10889|10869|10886|10862|100
1615904800000|2021-03-16 14:26:40|10888|10865|10885|10862|10888|10866|10885|10862|500
1615904810000|2021-03-16 14:26:50|10889|10863|10889|10862|10889|10863|10889|10862|500
1615904820000|2021-03-16 14:27:00|10897|10867|10899|10864|10899|10867|10897|10864|0
1615904830000|2021-03-16 14:27:10|10898|10865|10899|10866|10899|10866|10898|10864|300
1615904840000|2021-03-16 14:27:20|10890||10890||10890||10890||200
1615904850000|2021-03-16 14:27:30|10889|10868|10920|10867|10920|10892|10888|10861|1036
1615904860000|2021-03-16 14:27:40|10919|10870|10919|10870|10920|10870|10919|10870|100
1615904870000|2021-03-16 14:27:50|10921|10899|10920|10899|10921|10899|10918|10899|0
1615904880000|2021-03-16 14:28:00|10919|10900|10919|10900|10921|10900|10917|10900|100
1615904890000|2021-03-16 14:28:10|10920|10899|10921|10900|10921|10900|10919|10899|0
1615904900000|2021-03-16 14:28:20|10919|10899|10919|10900|10921|10900|10919|10899|0
1615904910000|2021-03-16 14:28:30|10921|10901|10919|10901|10921|10901|10919|10900|500
1615904920000|2021-03-16 14:28:40|10917||10919||10919||10916||0
1615904940000|2021-03-16 14:29:00||10902||10901||10902||10901|0
1615904950000|2021-03-16 14:29:10|10917||10919||10919||10917||300
1615904960000|2021-03-16 14:29:20|10917||10919||10919||10917||0
1615904970000|2021-03-16 14:29:30|10915|10900|10899|10870|10915|10900|10899|10870|1000
1615904980000|2021-03-16 14:29:40||10872||10871||10872||10871|0
1615904990000|2021-03-16 14:29:50|10898|10872|10898|10874|10899|10875|10898|10871|300
1615905000000|2021-03-16 14:30:00||10873||10876||10876||10873|0
1615905010000|2021-03-16 14:30:10|10897|10875|10898|10879|10898|10879|10897|10875|200
1615905020000|2021-03-16 14:30:20|10899|10878|10898|10881|10899|10885|10898|10878|400
1615905030000|2021-03-16 14:30:30|10899|10882|10898|10882|10899|10882|10898|10882|100
1615905050000|2021-03-16 14:30:50|||||||||200
1615905060000|2021-03-16 14:31:00|10896||10896||10898||10895||100
1615905070000|2021-03-16 14:31:10|10897||10895||10897||10895||0
1615905080000|2021-03-16 14:31:20|10891|10872|10896|10873|10896|10880|10886|10871|500
1615905090000|2021-03-16 14:31:30|10889|10874|10889|10871|10889|10874|10889|10871|0
1615905100000|2021-03-16 14:31:40||10872||10872||10872||10871|100
1615905110000|2021-03-16 14:31:50||10871||10872||10872||10871|0
1615905120000|2021-03-16 14:32:00|10898|10871|10900|10874|10900|10888|10898|10871|3484
1615905130000|2021-03-16 14:32:10|10895|10875|10900|10872|10900|10875|10895|10871|1550
1615905140000|2021-03-16 14:32:20||10871||10871||10872||10871|0
1615905160000|2021-03-16 14:32:40|10899||10899||10899||10899||0
1615905180000|2021-03-16 14:33:00||10872||10872||10872||10872|100
1615905190000|2021-03-16 14:33:10|10898|10871|10891|10856|10898|10871|10890|10856|600
1615905200000|2021-03-16 14:33:20|10890|10857|10890|10857|10891|10857|10890|10857|0
1615905210000|2021-03-16 14:33:30|10891|10860|10890|10860|10891|10860|10890|10860|0
1615905240000|2021-03-16 14:34:00|10889|10861|10899|10870|10900|10892|10887|10861|11770
1615905250000|2021-03-16 14:34:10|10898||10898||10898||10898||200
1615905260000|2021-03-16 14:34:20|10896|10871|10896|10870|10898|10871|10896|10870|2100
1615905270000|2021-03-16 14:34:30|10898||10898||10898||10898||0
1615905280000|2021-03-16 14:34:40|10897|10872|10897|10872|10897|10872|10897|10872|100
1615905290000|2021-03-16 14:34:50|||||||||317
1615905300000|2021-03-16 14:35:00|10894||10893||10894||10893||200
1615905310000|2021-03-16 14:35:10|10894|10873|10887|10873|10894|10875|10886|10873|1000
1615905320000|2021-03-16 14:35:20|10886|10872|10874|10856|10886|10873|10874|10856|300
1615905330000|2021-03-16 14:35:30|10873|10857|10869|10857|10873|10857|10869|10857|200
1615905340000|2021-03-16 14:35:40|10868|10850|10857|10832|10868|10850|10857|10832|700
1615905350000|2021-03-16 14:35:50|10858||10859||10861||10858||200
1615905360000|2021-03-16 14:36:00|10861|10831|10852|10831|10861|10831|10852|10831|100
1615905370000|2021-03-16 14:36:10|10851||10851||10851||10851||300
1615905380000|2021-03-16 14:36:20|10850|10830|10847|10831|10850|10831|10847|10830|300
1615905390000|2021-03-16 14:36:30|10848|10832|10848|10832|10848|10832|10846|10832|100
1615905400000|2021-03-16 14:36:40|10847||10847||10847||10847||0
1615905410000|2021-03-16 14:36:50|10846|10830|10813|10800|10847|10830|10813|10800|2339
1615905420000|2021-03-16 14:37:00|10812|10801|10815|10802|10823|10809|10810|10801|599
1615905430000|2021-03-16 14:37:10|10816|10803|10830|10803|10830|10803|10816|10803|500
1615905440000|2021-03-16 14:37:20|10829||10827||10829||10827||0
1615905450000|2021-03-16 14:37:30|10826||10825||10826||10825||0
1615905460000|2021-03-16 14:37:40|10814|10804|10814|10803|10814|10804|10814|10803|0
1615905470000|2021-03-16 14:37:50|10825|10808|10830|10803|10830|10809|10825|10803|100
1615905480000|2021-03-16 14:38:00|||||||||100
1615905490000|2021-03-16 14:38:10||10809||10810||10810||10809|0
1615905500000|2021-03-16 14:38:20|10840|10814|10863|10822|10865|10828|10840|10814|100
1615905510000|2021-03-16 14:38:30|10851||10863||10863||10850||0
1615905520000|2021-03-16 14:38:40|10862||10850||10862||10850||0
1615905530000|2021-03-16 14:38:50|10851|10831|10851|10831|10851|10831|10851|10831|0
1615905540000|2021-03-16 14:39:00|10857||10850||10857||10849||100
1615905550000|2021-03-16 14:39:10|10847|10813|10847|10813|10847|10813|10847|10813|1000
1615905560000|2021-03-16 14:39:20|10846|10815|10847|10818|10847|10818|10846|10815|400
1615905570000|2021-03-16 14:39:30||10815||10816||10816||10815|100
1615905580000|2021-03-16 14:39:40||10817||10817||10817||10817|0
1615905590000|2021-03-16 14:39:50||10818||10822||10822||10818|0
1615905600000|2021-03-16 14:40:00|10846||10846||10847||10846||100
1615905610000|2021-03-16 14:40:10|10845|10823|10842|10822|10845|10823|10841|10822|1150
1615905620000|2021-03-16 14:40:20|10841||10833||10842||10833||0
1615905630000|2021-03-16 14:40:30|10832|10815|10832|10815|10833|10815|10832|10815|100
1615905650000|2021-03-16 14:40:50|10831||10831||10832||10830||0
1615905660000|2021-03-16 14:41:00|10830||10830||10831||10830||0
1615905670000|2021-03-16 14:41:10|10829|10820|10829|10820|10829|10820|10828|10820|100
1615905680000|2021-03-16 14:41:20|10828|10822|10846|10822|10847|10822|10828|10822|0
1615905700000|2021-03-16 14:41:40|10845||10845||10845||10845||0
1615905710000|2021-03-16 14:41:50|10846||10846||10846||10846||0
1615905720000|2021-03-16 14:42:00|10845|10820|10844|10820|10846|10820|10844|10820|100
1615905730000|2021-03-16 14:42:10|10843||10842||10843||10842||0
1615905750000|2021-03-16 14:42:30|10841|10825|10841|10825|10841|10825|10841|10825|244
1615905760000|2021-03-16 14:42:40|10840||10840||10841||10840||0
1615905770000|2021-03-16 14:42:50|10841||10841||10841||10841||0
1615905780000|2021-03-16 14:43:00|10836|10826|10840|10820|10841|10835|10836|10820|400
1615905790000|2021-03-16 14:43:10|10839||10840||10840||10839||0
1615905800000|2021-03-16 14:43:20|10839||10840||10840||10839||0
1615905810000|2021-03-16 14:43:30|10839|10815|10838|10813|10839|10815|10836|10813|100
1615905820000|2021-03-16 14:43:40|10832|10830|10831|10813|10832|10830|10831|10813|446
1615905830000|2021-03-16 14:43:50|10830|10810|10825|10810|10830|10810|10822|10800|502
1615905840000|2021-03-16 14:44:00|10824||10823||10824||10823||0
1615905850000|2021-03-16 14:44:10|10824||10825||10825||10824||0
1615905860000|2021-03-16 14:44:20|10838|10818|10838|10816|10838|10819|10838|10810|488
1615905870000|2021-03-16 14:44:30|10847|10821|10846|10818|10847|10821|10846|10816|600
1615905890000|2021-03-16 14:44:50|10835|10819|10834|10819|10835|10820|10834|10819|0
1615905900000|2021-03-16 14:45:00|||||||||100
1615905930000|2021-03-16 14:45:30|10831|10818|10833|10810|10833|10818|10826|10810|500
1615905940000|2021-03-16 14:45:40|10832||10832||10832||10832||100
1615905950000|2021-03-16 14:45:50|10831|10801|10811|10800|10831|10810|10801|10800|3129
1615905960000|2021-03-16 14:46:00|10805|10787|10787|10757|10805|10787|10787|10757|1430
1615905970000|2021-03-16 14:46:10|10786|10770|10786|10757|10787|10770|10785|10757|100
1615905980000|2021-03-16 14:46:20|||||||||100
1615905990000|2021-03-16 14:46:30|10787|10758|10808|10787|10808|10787|10787|10758|1900
1615906000000|2021-03-16 14:46:40|10807||10807||10807||10807||0
1615906010000|2021-03-16 14:46:50|10808|10781|10810|10781|10811|10781|10807|10781|0
1615906020000|2021-03-16 14:47:00|10811|10786|10811|10786|10811|10786|10810|10786|180
1615906030000|2021-03-16 14:47:10|10821|10790|10834|10789|10835|10800|10821|10789|300
1615906040000|2021-03-16 14:47:20|10828||10828||10828||10828||0
1615906060000|2021-03-16 14:47:40|10821|10783|10821|10783|10821|10783|10821|10783|0
1615906070000|2021-03-16 14:47:50|10831||10819||10831||10819||0
1615906080000|2021-03-16 14:48:00|10817|10788|10819|10788|10819|10788|10814|10788|500
1615906090000|2021-03-16 14:48:10|10818|10787|10818|10787|10818|10787|10818|10787|150
1615906100000|2021-03-16 14:48:20|10819|10792|10835|10790|10835|10810|10819|10788|200
1615906110000|2021-03-16 14:48:30|10834|10792|10834|10792|10834|10792|10834|10792|0
1615906120000|2021-03-16 14:48:40|10830||10830||10830||10830||0
1615906130000|2021-03-16 14:48:50|10826|10800|10830|10800|10830|10800|10826|10800|150
1615906140000|2021-03-16 14:49:00|10827||10830||10830||10826||0
1615906150000|2021-03-16 14:49:10|10826||10826||10826||10826||0
1615906160000|2021-03-16 14:49:20|10830||10827||10830||10826||0
1615906170000|2021-03-16 14:49:30|10830||10831||10831||10830||0
1615906180000|2021-03-16 14:49:40|10827||10827||10831||10827||100
1615906190000|2021-03-16 14:49:50|10831|10801|10830|10800|10831|10801|10828|10800|0
1615906200000|2021-03-16 14:50:00|10826|10813|10824|10813|10826|10813|10824|10813|100
1615906230000|2021-03-16 14:50:30|10827|10814|10842|10813|10847|10822|10827|10813|400
1615906240000|2021-03-16 14:50:40|10840||10840||10840||10840||100
1615906250000|2021-03-16 14:50:50|10841||10845||10845||10841||0
1615906260000|2021-03-16 14:51:00|10841||10840||10841||10840||0
1615906270000|2021-03-16 14:51:10|10841|10815|10839|10815|10841|10815|10838|10815|100
1615906280000|2021-03-16 14:51:20|10837||10837||10837||10837||0
1615906290000|2021-03-16 14:51:30|10836|10816|10836|10816|10836|10816|10836|10816|0
1615906300000|2021-03-16 14:51:40|10835||10835||10835||10835||200
1615906310000|2021-03-16 14:51:50|10836|10817|10836|10816|10836|10817|10833|10816|300
1615906320000|2021-03-16 14:52:00|10833||10834||10834||10833||0
1615906330000|2021-03-16 14:52:10|||||||||200
1615906350000|2021-03-16 14:52:30|10835||10834||10835||10832||0
1615906360000|2021-03-16 14:52:40|10832||10832||10834||10831||200
1615906370000|2021-03-16 14:52:50|10831||10831||10832||10829||0
1615906380000|2021-03-16 14:53:00|10832||10831||10832||10831||0
1615906390000|2021-03-16 14:53:10|10830|10817|10847|10826|10848|10832|10830|10817|232
1615906400000|2021-03-16 14:53:20|10848|10833|10848|10833|10848|10833|10847|10833|0
1615906410000|2021-03-16 14:53:30|10847|10834|10846|10834|10848|10834|10846|10834|0
1615906420000|2021-03-16 14:53:40|10845||10846||10846||10845||0
1615906440000|2021-03-16 14:54:00|10845|10835|10845|10836|10845|10836|10844|10835|200
1615906460000|2021-03-16 14:54:20|10844|10837|10840|10816|10845|10841|10840|10816|700
1615906470000|2021-03-16 14:54:30|10839||10838||10839||10838||0
1615906480000|2021-03-16 14:54:40|10837|10805|10825|10805|10837|10805|10825|10805|400
1615906490000|2021-03-16 14:54:50|10826||10826||10826||10826||0
1615906530000|2021-03-16 14:55:30|||||||||100
1615906540000|2021-03-16 14:55:40|10825||10824||10825||10824||200
1615906580000|2021-03-16 14:56:20|10823|10806|10861|10818|10870|10836|10823|10805|2672
1615906590000|2021-03-16 14:56:30|10862|10820|10869|10820|10869|10820|10862|10820|100
1615906600000|2021-03-16 14:56:40|10868|10821|10868|10821|10868|10821|10868|10821|300
1615906610000|2021-03-16 14:56:50|10867||10860||10867||10860||0
1615906620000|2021-03-16 14:57:00|10858|10822|10857|10822|10860|10822|10857|10822|200
1615906630000|2021-03-16 14:57:10|10856|10820|10849|10820|10856|10820|10849|10820|350
1615906640000|2021-03-16 14:57:20|10846||10846||10846||10846||0
1615906650000|2021-03-16 14:57:30|10845|10821|10845|10820|10845|10821|10845|10820|100
1615906660000|2021-03-16 14:57:40|10846|10821|10845|10820|10846|10821|10844|10820|100
1615906670000|2021-03-16 14:57:50|10846||10845||10846||10845||0
1615906680000|2021-03-16 14:58:00|10846||10845||10846||10845||100
1615906690000|2021-03-16 14:58:10|10844||10844||10844||10844||100
1615906710000|2021-03-16 14:58:30|10843||10843||10843||10843||0
1615906720000|2021-03-16 14:58:40|10844|10821|10844|10821|10844|10821|10844|10821|0
1615906730000|2021-03-16 14:58:50|10843||10843||10844||10843||0
1615906740000|2021-03-16 14:59:00|10842|10823|10839|10816|10842|10831|10834|10816|1200
1615906750000|2021-03-16 14:59:10|10840||10840||10840||10840||0
1615906760000|2021-03-16 14:59:20|10842|10817|10841|10816|10842|10817|10841|10816|200
1615906770000|2021-03-16 14:59:30|10839|10818|10840|10818|10841|10819|10839|10818|100
1615906780000|2021-03-16 14:59:40|10841||10841||10841||10840||200
1615906790000|2021-03-16 14:59:50|10842|10819|10841|10818|10842|10819|10841|10818|0
1615906800000|2021-03-16 15:00:00|10840|10819|10842|10823|10842|10823|10840|10819|0
1615906810000|2021-03-16 15:00:10|10851|10824|10851|10829|10851|10836|10851|10824|600
1615906820000|2021-03-16 15:00:20|10855|10831|10865|10846|10865|10847|10855|10831|200
1615906830000|2021-03-16 15:00:30|10878|10847|10864|10848|10878|10860|10864|10847|0
1615906840000|2021-03-16 15:00:40|10863|10849|10863|10841|10865|10849|10842|10820|300
1615906850000|2021-03-16 15:00:50|10862|10842|10863|10848|10863|10848|10862|10842|0
1615906860000|2021-03-16 15:01:00|10862|10849|10852|10821|10863|10851|10845|10820|500
1615906870000|2021-03-16 15:01:10|10851|10822|10849|10820|10851|10822|10848|10820|600
1615906880000|2021-03-16 15:01:20|10850|10821|10848|10820|10850|10821|10848|10820|1723
1615906890000|2021-03-16 15:01:30|10849||10849||10849||10849||100
1615906900000|2021-03-16 15:01:40|10848||10848||10848||10848||500
1615906920000|2021-03-16 15:02:00||10821||10821||10821||10821|0
1615906930000|2021-03-16 15:02:10|10847||10847||10847||10847||0
1615906940000|2021-03-16 15:02:20|10845||10835||10847||10835||0
1615906950000|2021-03-16 15:02:30|10836|10820|10824|10806|10836|10820|10824|10806|500
1615906960000|2021-03-16 15:02:40|10823|10812|10855|10817|10855|10817|10823|10812|1000
1615906970000|2021-03-16 15:02:50|10856|10820|10856|10820|10856|10820|10856|10820|0
1615906980000|2021-03-16 15:03:00|10855|10821|10855|10821|10855|10821|10855|10821|500
1615906990000|2021-03-16 15:03:10|10856|10820|10856|10821|10856|10821|10856|10820|0
1615907000000|2021-03-16 15:03:20|10850|10820|10850|10820|10850|10820|10850|10820|100
1615907010000|2021-03-16 15:03:30||10821||10821||10821||10821|0
1615907020000|2021-03-16 15:03:40||10820||10820||10820||10820|0
1615907030000|2021-03-16 15:03:50||10830||10830||10830||10830|0
1615907050000|2021-03-16 15:04:10|10848||10846||10848||10846||1236
1615907060000|2021-03-16 15:04:20|10848||10848||10848||10848||0
1615907070000|2021-03-16 15:04:30|10850|10831|10850|10831|10850|10831|10850|10831|0
1615907080000|2021-03-16 15:04:40||10832||10832||10832||10832|0
1615907090000|2021-03-16 15:04:50|10849||10849||10849||10848||0
1615907100000|2021-03-16 15:05:00|10848||10849||10849||10848||100
1615907110000|2021-03-16 15:05:10|10848||10848||10848||10848||100
1615907120000|2021-03-16 15:05:20|10847||10848||10849||10847||795
1615907130000|2021-03-16 15:05:30|10844|10830|10843|10820|10844|10830|10843|10820|100
1615907160000|2021-03-16 15:06:00|10841||10841||10841||10841||0
1615907170000|2021-03-16 15:06:10|10840||10841||10841||10840||1000
1615907200000|2021-03-16 15:06:40|10840|10807|10834|10820|10840|10820|10834|10807|696
1615907210000|2021-03-16 15:06:50|10835||10834||10835||10834||100
1615907220000|2021-03-16 15:07:00|10832|10807|10831|10807|10832|10807|10831|10806|100
1615907230000|2021-03-16 15:07:10|10832|10812|10832|10806|10832|10820|10831|10806|100
1615907240000|2021-03-16 15:07:20|10824||10824||10824||10824||0
1615907250000|2021-03-16 15:07:30|10836|10807|10836|10807|10836|10807|10836|10807|0
1615907260000|2021-03-16 15:07:40|10833|10806|10833|10808|10833|10808|10831|10806|600
1615907270000|2021-03-16 15:07:50|10832|10807|10832|10807|10833|10807|10832|10807|101
1615907280000|2021-03-16 15:08:00|10833||10830||10833||10828||0
1615907290000|2021-03-16 15:08:10|10829|10808|10829|10807|10829|10808|10827|10807|0
1615907300000|2021-03-16 15:08:20|10828|10808|10828|10808|10828|10808|10828|10808|0
1615907310000|2021-03-16 15:08:30|10829||10828||10829||10828||0
1615907320000|2021-03-16 15:08:40|10827||10828||10828||10827||1100
1615907330000|2021-03-16 15:08:50|10827||10828||10828||10827||0
1615907340000|2021-03-16 15:09:00|10827||10827||10827||10826||0
1615907360000|2021-03-16 15:09:20|10826|10809|10827|10809|10827|10809|10826|10809|100
1615907400000|2021-03-16 15:10:00|10828|10810|10850|10823|10850|10834|10828|10810|600
1615907420000|2021-03-16 15:10:20||10834||10834||10834||10833|0
1615907450000|2021-03-16 15:10:50|||||||||100
1615907460000|2021-03-16 15:11:00||10835||10835||10835||10835|0
1615907470000|2021-03-16 15:11:10|10863|10840|10863|10843|10863|10843|10863|10840|825
1615907480000|2021-03-16 15:11:20||10845||10845||10845||10845|0
1615907490000|2021-03-16 15:11:30||10846||10845||10846||10845|300
1615907500000|2021-03-16 15:11:40|10876|10846|10888|10855|10889|10855|10876|10846|1297
1615907510000|2021-03-16 15:11:50|10882||10882||10882||10882||0
1615907520000|2021-03-16 15:12:00|10879||10879||10879||10879||200
1615907530000|2021-03-16 15:12:10|||||||||100
1615907540000|2021-03-16 15:12:20|10878||10878||10878||10878||0
1615907550000|2021-03-16 15:12:30|10882||10882||10882||10882||0
1615907570000|2021-03-16 15:12:50|10879||10879||10879||10879||0
1615907580000|2021-03-16 15:13:00|10878||10878||10878||10878||500
1615907590000|2021-03-16 15:13:10||10856||10856||10856||10856|0
1615907600000|2021-03-16 15:13:20|10873||10874||10874||10873||0
1615907610000|2021-03-16 15:13:30||10862||10863||10863||10862|0
1615907620000|2021-03-16 15:13:40|10878|10864|10889|10869|10890|10870|10878|10864|1399
1615907630000|2021-03-16 15:13:50|10885|10862|10887|10863|10887|10863|10878|10862|100
1615907640000|2021-03-16 15:14:00|10885||10885||10885||10885||0
1615907650000|2021-03-16 15:14:10|10884||10884||10884||10884||100
1615907660000|2021-03-16 15:14:20|10881|10865|10883|10866|10883|10866|10881|10865|0
1615907670000|2021-03-16 15:14:30|10878|10867|10876|10855|10878|10873|10869|10855|500
1615907680000|2021-03-16 15:14:40|10878|10856|10888|10875|10890|10875|10878|10856|3100
1615907690000|2021-03-16 15:14:50|10880|10861|10888|10875|10888|10875|10874|10850|2647
1615907700000|2021-03-16 15:15:00|10881|10861|10889|10875|10889|10877|10876|10846|2510
1615907710000|2021-03-16 15:15:10|||||||||400
1615907720000|2021-03-16 15:15:20|10888||10888||10888||10888||100
1615907730000|2021-03-16 15:15:30|||||||||150
1615907750000|2021-03-16 15:15:50|10887|10878|10886|10876|10888|10878|10886|10876|500
1615907760000|2021-03-16 15:16:00|10887|10878|10888|10876|10888|10878|10886|10876|200
1615907770000|2021-03-16 15:16:10|10887||10879||10887||10879||100
1615907780000|2021-03-16 15:16:20|10886||10886||10886||10886||109
1615907790000|2021-03-16 15:16:30|10883|10875|10882|10865|10883|10875|10882|10865|1200
1615907800000|2021-03-16 15:16:40|10881|10851|10879|10851|10881|10851|10879|10851|0
1615907820000|2021-03-16 15:17:00|10878||10876||10878||10876||2000
1615907830000|2021-03-16 15:17:10|10875||10875||10875||10875||500
1615907840000|2021-03-16 15:17:20|10874||10865||10874||10865||100
1615907850000|2021-03-16 15:17:30|||||||||200
1615907870000|2021-03-16 15:17:50|||||||||300
1615907880000|2021-03-16 15:18:00|10858|10848|10858|10842|10858|10848|10857|10842|431
1615907900000|2021-03-16 15:18:20|10857|10846|10880|10856|10880|10856|10857|10846|800
1615907910000|2021-03-16 15:18:30||10851||10851||10851||10851|0
1615907920000|2021-03-16 15:18:40|10879|10846|10879|10848|10879|10848|10879|10846|0
1615907930000|2021-03-16 15:18:50||10850||10848||10850||10848|0
1615907940000|2021-03-16 15:19:00||10849||10849||10849||10849|0
1615907950000|2021-03-16 15:19:10||10850||10850||10850||10850|0
1615907960000|2021-03-16 15:19:20||10851||10850||10851||10850|0
1615907970000|2021-03-16 15:19:30|10878|10849|10879|10850|10879|10850|10878|10849|100
1615907980000|2021-03-16 15:19:40||10849||10849||10849||10849|0
1615907990000|2021-03-16 15:19:50||10850||10849||10850||10849|0
1615908000000|2021-03-16 15:20:00|10877|10850|10877|10850|10877|10850|10877|10850|100
1615908010000|2021-03-16 15:20:10|10889|10851|10886|10853|10889|10872|10886|10850|1260
1615908020000|2021-03-16 15:20:20||10854||10856||10856||10854|1000
1615908030000|2021-03-16 15:20:30|10885|10857|10885|10858|10885|10858|10885|10857|0
1615908040000|2021-03-16 15:20:40||10861||10864||10864||10861|400
1615908050000|2021-03-16 15:20:50||10870||10870||10870||10870|0
1615908060000|2021-03-16 15:21:00|10886|10874|10899|10875|10899|10881|10885|10874|500
1615908070000|2021-03-16 15:21:10||10876||10877||10877||10876|0
1615908080000|2021-03-16 15:21:20|10900|10878|10897|10859|10913|10891|10897|10857|900
1615908090000|2021-03-16 15:21:30|10896|10860|10896|10861|10896|10861|10896|10860|0
1615908100000|2021-03-16 15:21:40||10862||10862||10862||10862|0
1615908120000|2021-03-16 15:22:00|10895|10863|10895|10864|10895|10864|10895|10863|229
1615908130000|2021-03-16 15:22:10|||||||||200
1615908140000|2021-03-16 15:22:20|10894|10865|10894|10866|10894|10866|10894|10865|0
1615908150000|2021-03-16 15:22:30|10893|10855|10893|10854|10893|10855|10893|10854|0
1615908160000|2021-03-16 15:22:40|10891|10852|10891|10852|10891|10852|10891|10852|0
1615908170000|2021-03-16 15:22:50|10890|10853|10890|10853|10890|10853|10890|10853|100
1615908180000|2021-03-16 15:23:00|10887|10854|10887|10853|10887|10854|10887|10853|0
1615908190000|2021-03-16 15:23:10|10886||10886||10886||10886||200
1615908200000|2021-03-16 15:23:20|10885||10885||10885||10885||0
1615908220000|2021-03-16 15:23:40|10884||10883||10884||10883||100
1615908230000|2021-03-16 15:23:50|10882||10882||10882||10882||0
1615908240000|2021-03-16 15:24:00|10881|10854|10880|10855|10881|10855|10880|10854|0
1615908250000|2021-03-16 15:24:10||10866||10866||10866||10866|0
1615908280000|2021-03-16 15:24:40||10868||10867||10868||10867|0
1615908290000|2021-03-16 15:24:50|10883|10873|10894|10873|10894|10881|10883|10873|1170
1615908300000|2021-03-16 15:25:00|10893|10874|10893|10874|10894|10874|10891|10873|300
1615908310000|2021-03-16 15:25:10|10892|10873|10886|10859|10892|10873|10884|10852|800
1615908330000|2021-03-16 15:25:30||10860||10861||10861||10860|2000
1615908350000|2021-03-16 15:25:50|10885||10884||10885||10884||100
1615908360000|2021-03-16 15:26:00|10885|10864|10885|10864|10885|10864|10885|10864|100
1615908370000|2021-03-16 15:26:10|10884||10884||10884||10884||0
1615908380000|2021-03-16 15:26:20|10883|10865|10883|10866|10884|10867|10883|10865|200
1615908390000|2021-03-16 15:26:30|10884||10884||10884||10883||900
1615908400000|2021-03-16 15:26:40|10883||10883||10883||10883||0
1615908410000|2021-03-16 15:26:50|10882||10883||10883||10882||0
1615908420000|2021-03-16 15:27:00|10875|10865|10875|10851|10875|10865|10875|10851|400
1615908440000|2021-03-16 15:27:20|||||||||200
1615908450000|2021-03-16 15:27:30|10874||10874||10874||10874||100
1615908460000|2021-03-16 15:27:40||10852||10851||10852||10851|100
1615908470000|2021-03-16 15:27:50||10852||10852||10852||10852|0
1615908480000|2021-03-16 15:28:00|10875|10851|10875|10851|10875|10851|10875|10851|100
1615908490000|2021-03-16 15:28:10|10874|10850|10866|10850|10875|10851|10852|10850|1292
1615908500000|2021-03-16 15:28:20|10865|10842|10856|10830|10866|10842|10856|10830|2100
1615908510000|2021-03-16 15:28:30||10831||10831||10831||10831|200
1615908520000|2021-03-16 15:28:40|10855|10830|10842|10831|10855|10831|10842|10830|300
1615908530000|2021-03-16 15:28:50|10843|10830|10841|10826|10843|10830|10833|10826|800
1615908540000|2021-03-16 15:29:00|10843|10827|10843|10827|10843|10827|10843|10826|0
1615908550000|2021-03-16 15:29:10||10826||10826||10826||10826|0
1615908560000|2021-03-16 15:29:20||10827||10826||10827||10826|0
1615908580000|2021-03-16 15:29:40|||||||||100
1615908590000|2021-03-16 15:29:50||10830||10830||10830||10830|0
1615908600000|2021-03-16 15:30:00|10848|10839|10848|10830|10848|10839|10843|10830|1600
1615908620000|2021-03-16 15:30:20|10843|10820|10842|10820|10843|10830|10839|10820|1300
1615908630000|2021-03-16 15:30:30|10843||10843||10843||10843||0
1615908650000|2021-03-16 15:30:50|10842|10821|10837|10821|10842|10821|10836|10821|900
1615908660000|2021-03-16 15:31:00||10822||10822||10822||10822|100
1615908670000|2021-03-16 15:31:10|10836|10821|10825|10809|10836|10821|10825|10809|1000
1615908680000|2021-03-16 15:31:20|10826||10826||10826||10825||0
1615908690000|2021-03-16 15:31:30|10825||10826||10826||10825||0
1615908700000|2021-03-16 15:31:40|10824||10824||10824||10824||500
1615908710000|2021-03-16 15:31:50|10823|10808|10822|10808|10823|10809|10815|10808|1138
1615908720000|2021-03-16 15:32:00|||||||||400
1615908740000|2021-03-16 15:32:20|10821||10821||10821||10821||200
1615908750000|2021-03-16 15:32:30|10822||10822||10822||10822||0
1615908760000|2021-03-16 15:32:40|||||||||100
1615908770000|2021-03-16 15:32:50|||||||||100
1615908780000|2021-03-16 15:33:00|||||||||200
1615908800000|2021-03-16 15:33:20|10823|10816|10857|10823|10857|10823|10823|10810|1632
1615908810000|2021-03-16 15:33:30|10856|10825|10856|10830|10857|10835|10856|10825|1076
1615908820000|2021-03-16 15:33:40|10851|10812|10848|10811|10851|10812|10835|10811|500
1615908830000|2021-03-16 15:33:50||10812||10814||10814||10812|200
1615908840000|2021-03-16 15:34:00||10815||10815||10815||10815|0
1615908850000|2021-03-16 15:34:10|10846|10817|10836|10812|10846|10819|10836|10812|0
1615908860000|2021-03-16 15:34:20|10837|10815|10830|10814|10837|10815|10830|10814|100
1615908870000|2021-03-16 15:34:30|10829|10815|10825|10812|10830|10825|10825|10812|503
1615908880000|2021-03-16 15:34:40|10824|10811|10823|10811|10825|10811|10823|10811|100
1615908890000|2021-03-16 15:34:50|10824|10808|10821|10801|10824|10808|10821|10801|432
1615908900000|2021-03-16 15:35:00|10820|10800|10820|10800|10820|10801|10819|10800|500
1615908910000|2021-03-16 15:35:10|10819|10801|10817|10802|10819|10802|10817|10800|100
1615908920000|2021-03-16 15:35:20|10815||10815||10815||10815||0
1615908930000|2021-03-16 15:35:30||10803||10803||10803||10803|100
1615908940000|2021-03-16 15:35:40|||||||||510
1615908950000|2021-03-16 15:35:50|10817|10810|10856|10819|10856|10819|10817|10810|907
1615908960000|2021-03-16 15:36:00||10820||10820||10820||10820|0
1615908970000|2021-03-16 15:36:10||10821||10822||10822||10821|227
1615908980000|2021-03-16 15:36:20||10823||10824||10824||10823|0
1615908990000|2021-03-16 15:36:30||10825||10825||10826||10824|800
1615909000000|2021-03-16 15:36:40||10826||10826||10826||10826|0
1615909010000|2021-03-16 15:36:50||10827||10827||10827||10827|200
1615909020000|2021-03-16 15:37:00|10855||10855||10855||10855||0
1615909030000|2021-03-16 15:37:10|10854|10828|10854|10828|10854|10828|10854|10828|0
1615909050000|2021-03-16 15:37:30|10853|10840|10842|10816|10853|10840|10842|10816|249
1615909060000|2021-03-16 15:37:40|||||||||100
1615909070000|2021-03-16 15:37:50|10844||10844||10844||10844||0
1615909090000|2021-03-16 15:38:10|10843||10843||10843||10843||100
1615909100000|2021-03-16 15:38:20|10841||10841||10841||10841||100
1615909120000|2021-03-16 15:38:40|10840||10840||10840||10840||0
1615909130000|2021-03-16 15:38:50|10839||10840||10840||10839||0
1615909150000|2021-03-16 15:39:10||10817||10817||10828||10816|100
1615909160000|2021-03-16 15:39:20|10841||10841||10841||10841||0
1615909170000|2021-03-16 15:39:30|10839|10816|10839|10816|10841|10816|10839|10816|100
1615909180000|2021-03-16 15:39:40|10841|10818|10850|10819|10850|10819|10841|10818|0
1615909190000|2021-03-16 15:39:50|10849||10850||10850||10849||200
1615909210000|2021-03-16 15:40:10|10834|10816|10834|10816|10834|10816|10834|10816|0
1615909220000|2021-03-16 15:40:20|||||||||100
1615909240000|2021-03-16 15:40:40||10817||10817||10817||10817|0
1615909250000|2021-03-16 15:40:50||10818||10819||10819||10818|100
1615909260000|2021-03-16 15:41:00|||||||||186
1615909290000|2021-03-16 15:41:30|||||||||100
1615909310000|2021-03-16 15:41:50||10820||10820||10820||10820|0
1615909320000|2021-03-16 15:42:00||10821||10821||10821||10821|200
1615909330000|2021-03-16 15:42:10|10833||10833||10833||10833||0
1615909340000|2021-03-16 15:42:20|10834|10823|10834|10826|10834|10826|10834|10823|0
1615909350000|2021-03-16 15:42:30||10827||10827||10827||10827|100
1615909380000|2021-03-16 15:43:00||10826||10816||10826||10816|1200
1615909390000|2021-03-16 15:43:10|10833|10817|10832|10817|10833|10817|10832|10816|0
1615909400000|2021-03-16 15:43:20|10831|10816|10832|10816|10832|10817|10831|10816|0
1615909410000|2021-03-16 15:43:30||10821||10821||10821||10816|0
1615909420000|2021-03-16 15:43:40||10816||10816||10821||10816|400
1615909430000|2021-03-16 15:43:50|10831|10821|10831|10817|10831|10821|10831|10816|0
1615909440000|2021-03-16 15:44:00||10816||10816||10817||10816|530
1615909480000|2021-03-16 15:44:40|10834|10817|10848|10822|10848|10829|10834|10816|900
1615909490000|2021-03-16 15:44:50|10839|10823|10839|10822|10839|10823|10839|10821|100
1615909500000|2021-03-16 15:45:00||10823||10823||10823||10823|100
1615909510000|2021-03-16 15:45:10|10838|10816|10831|10817|10838|10817|10831|10816|400
1615909520000|2021-03-16 15:45:20||10816||10816||10817||10816|100
1615909530000|2021-03-16 15:45:30|10824|10803|10824|10808|10824|10808|10824|10803|2269
1615909570000|2021-03-16 15:46:10|||||||||100
1615909600000|2021-03-16 15:46:40|||||||||100
1615909630000|2021-03-16 15:47:10||10809||10809||10809||10809|300
1615909640000|2021-03-16 15:47:20|10823||10823||10823||10823||200
1615909650000|2021-03-16 15:47:30|||||||||100
1615909660000|2021-03-16 15:47:40|10824|10820|10823|10809|10824|10820|10823|10809|700
1615909670000|2021-03-16 15:47:50|||||||||1455
1615909680000|2021-03-16 15:48:00|10822|10807|10819|10801|10822|10807|10813|10800|1282
1615909690000|2021-03-16 15:48:10|10818|10800|10817|10800|10818|10801|10817|10800|100
1615909700000|2021-03-16 15:48:20|10816|10801|10817|10782|10817|10801|10804|10777|600
1615909710000|2021-03-16 15:48:30|10816|10779|10820|10788|10820|10788|10814|10779|1500
1615909720000|2021-03-16 15:48:40|10819||10818||10819||10818||109
1615909740000|2021-03-16 15:49:00||10789||10789||10789||10789|0
1615909750000|2021-03-16 15:49:10|10816||10815||10816||10815||0
1615909760000|2021-03-16 15:49:20|10816||10815||10816||10815||0
1615909770000|2021-03-16 15:49:30|10816|10790|10814|10792|10816|10792|10814|10790|100
1615909780000|2021-03-16 15:49:40|10813||10814||10814||10813||200
1615909800000|2021-03-16 15:50:00|10813|10795|10820|10797|10833|10805|10813|10795|300
1615909810000|2021-03-16 15:50:10|10819||10819||10819||10819||100
1615909820000|2021-03-16 15:50:20|10820|10811|10820|10797|10820|10811|10819|10797|200
1615909830000|2021-03-16 15:50:30||10800||10800||10811||10800|100
1615909840000|2021-03-16 15:50:40|10819|10811|10819|10800|10819|10811|10819|10800|1000
1615909850000|2021-03-16 15:50:50|10818|10801|10818|10801|10819|10801|10817|10800|100
1615909860000|2021-03-16 15:51:00|10817||10817||10817||10817||396
1615909880000|2021-03-16 15:51:20||10802||10802||10802||10802|0
1615909890000|2021-03-16 15:51:30|10820|10807|10837|10815|10837|10815|10820|10802|1250
1615909900000|2021-03-16 15:51:40||10816||10819||10820||10816|198
1615909910000|2021-03-16 15:51:50||10820||10821||10821||10820|0
1615909920000|2021-03-16 15:52:00|10838||10838||10838||10838||0
1615909930000|2021-03-16 15:52:10|10834|10814|10834|10806|10835|10814|10830|10801|300
1615909940000|2021-03-16 15:52:20||10807||10816||10816||10807|100
1615909950000|2021-03-16 15:52:30||10814||10815||10815||10814|0
1615909980000|2021-03-16 15:53:00|10833||10833||10833||10833||0
1615909990000|2021-03-16 15:53:10|10832||10832||10832||10832||100
1615910000000|2021-03-16 15:53:20|10833|10816|10831|10809|10833|10816|10831|10801|100
1615910010000|2021-03-16 15:53:30|10833|10810|10833|10814|10833|10814|10833|10810|0
1615910020000|2021-03-16 15:53:40|10831||10832||10833||10831||100
1615910030000|2021-03-16 15:53:50|10833|10815|10833|10816|10833|10816|10832|10815|0
1615910040000|2021-03-16 15:54:00|10832||10832||10833||10832||0
1615910050000|2021-03-16 15:54:10|10833|10817|10833|10817|10833|10817|10832|10817|0
1615910060000|2021-03-16 15:54:20|10831||10832||10834||10831||100
1615910070000|2021-03-16 15:54:30|10834||10832||10834||10832||0
1615910080000|2021-03-16 15:54:40|10834|10818|10830|10801|10834|10818|10823|10800|600
1615910090000|2021-03-16 15:54:50|10838|10804|10838|10807|10838|10812|10838|10801|0
1615910100000|2021-03-16 15:55:00|10831|10808|10838|10809|10838|10809|10831|10808|0
1615910120000|2021-03-16 15:55:20|10831||10837||10838||10831||0
1615910130000|2021-03-16 15:55:30|10831||10837||10837||10831||0
1615910140000|2021-03-16 15:55:40|10831||10831||10837||10831||100
1615910150000|2021-03-16 15:55:50|10837||10831||10837||10831||0
1615910160000|2021-03-16 15:56:00|10837|10810|10831|10810|10838|10810|10831|10809|0
1615910170000|2021-03-16 15:56:10|10838|10811|10838|10823|10838|10823|10831|10811|0
1615910180000|2021-03-16 15:56:20||10824||10828||10830||10824|100
1615910190000|2021-03-16 15:56:30|10851|10829|10849|10832|10857|10834|10849|10828|690
1615910200000|2021-03-16 15:56:40|10857|10833|10847|10823|10857|10843|10847|10823|300
1615910210000|2021-03-16 15:56:50|10850|10816|10849|10820|10850|10820|10849|10816|0
1615910220000|2021-03-16 15:57:00|10847||10849||10849||10847||0
1615910230000|2021-03-16 15:57:10||10821||10821||10821||10821|0
1615910240000|2021-03-16 15:57:20|||||||||800
1615910250000|2021-03-16 15:57:30|10848|10802|10847|10817|10848|10817|10847|10802|100
1615910260000|2021-03-16 15:57:40|10850|10806|10849|10813|10850|10818|10849|10806|0
1615910270000|2021-03-16 15:57:50|10847|10815|10847|10823|10848|10823|10847|10815|100
1615910280000|2021-03-16 15:58:00|10846||10846||10846||10846||0
1615910290000|2021-03-16 15:58:10|10845||10846||10846||10845||100
1615910300000|2021-03-16 15:58:20||10821||10822||10822||10821|100
1615910310000|2021-03-16 15:58:30||10821||10821||10822||10821|200
1615910320000|2021-03-16 15:58:40|10847|10822|10848|10825|10848|10825|10847|10821|100
1615910330000|2021-03-16 15:58:50|10854|10826|10854|10825|10854|10827|10846|10807|0
1615910340000|2021-03-16 15:59:00|10834|10826|10849|10820|10854|10827|10834|10812|300
1615910350000|2021-03-16 15:59:10|10848||10846||10849||10846||0
1615910360000|2021-03-16 15:59:20|10847||10847||10847||10847||0
1615910380000|2021-03-16 15:59:40|10849||10849||10849||10849||0
1615910390000|2021-03-16 15:59:50|10847|10822|10849|10823|10849|10823|10847|10822|0
1615910400000|2021-03-16 16:00:00|10854|10825|10854|10829|10854|10829|10854|10825|0
1615910410000|2021-03-16 16:00:10||10830||10834||10834||10830|0
1615910420000|2021-03-16 16:00:20||10835||10836||10836||10835|200
1615910430000|2021-03-16 16:00:30|10843|10826|10842|10826|10843|10826|10841|10812|100
1615910440000|2021-03-16 16:00:40|10840|10812|10842|10827|10843|10827|10840|10812|0
1615910450000|2021-03-16 16:00:50|10843|10828|10841|10822|10843|10829|10840|10822|100
1615910460000|2021-03-16 16:01:00|10840||10841||10841||10840||0
1615910470000|2021-03-16 16:01:10|10840||10841||10841||10840||0
1615910500000|2021-03-16 16:01:40|10840||10841||10841||10840||0
1615910510000|2021-03-16 16:01:50|10840||10840||10840||10839||0
1615910520000|2021-03-16 16:02:00|10839||10840||10840||10839||0
1615910530000|2021-03-16 16:02:10|10839||10840||10840||10839||0
1615910550000|2021-03-16 16:02:30||10821||10821||10821||10821|0
1615910560000|2021-03-16 16:02:40|10838||10840||10840||10838||1891
1615910580000|2021-03-16 16:03:00|10838||10840||10840||10838||0
1615910590000|2021-03-16 16:03:10|10838|10820|10837|10821|10838|10821|10835|10820|0
1615910630000|2021-03-16 16:03:50|10836||10836||10837||10836||0
1615910640000|2021-03-16 16:04:00|10834||10834||10834||10834||0
1615910660000|2021-03-16 16:04:20|10833||10834||10834||10833||100
1615910670000|2021-03-16 16:04:30|10833|10820|10832|10808|10834|10821|10826|10808|3325
1615910680000|2021-03-16 16:04:40|10831|10809|10832|10809|10834|10810|10831|10809|0
1615910690000|2021-03-16 16:04:50|10833|10810|10834|10810|10834|10810|10833|10810|513
1615910700000|2021-03-16 16:05:00|10833||10833||10833||10833||0
1615910710000|2021-03-16 16:05:10|||||||||610
1615910730000|2021-03-16 16:05:30|10832||10832||10832||10832||0
1615910780000|2021-03-16 16:06:20|10831||10831||10831||10831||0
1615910810000|2021-03-16 16:06:50||10811||10811||10811||10811|0
1615910820000|2021-03-16 16:07:00|10832|10821|10832|10821|10832|10821|10832|10821|1600
1615910830000|2021-03-16 16:07:10|||||||||100
1615910840000|2021-03-16 16:07:20|10831|10811|10831|10802|10831|10811|10830|10800|200
1615910850000|2021-03-16 16:07:30|10830||10829||10830||10829||0
1615910860000|2021-03-16 16:07:40||10804||10804||10804||10804|0
1615910870000|2021-03-16 16:07:50||10803||10803||10803||10803|0
1615910880000|2021-03-16 16:08:00||10804||10805||10805||10804|0
1615910890000|2021-03-16 16:08:10|10827|10804|10827|10804|10827|10804|10827|10804|0
1615910910000|2021-03-16 16:08:30|10826|10810|10827|10810|10827|10810|10826|10810|100
1615910920000|2021-03-16 16:08:40|||||||||300
1615910930000|2021-03-16 16:08:50|10843|10811|10840|10818|10843|10819|10840|10811|550
1615910940000|2021-03-16 16:09:00|||||||||200
1615910970000|2021-03-16 16:09:30|10838||10837||10839||10837||268
1615910980000|2021-03-16 16:09:40|10836||10837||10839||10836||0
1615910990000|2021-03-16 16:09:50|10836||10838||10838||10836||500
1615911010000|2021-03-16 16:10:10|10834|10810|10834|10820|10834|10820|10827|10810|1981
1615911020000|2021-03-16 16:10:20|||||||||100
1615911030000|2021-03-16 16:10:30|||||||||1200
1615911040000|2021-03-16 16:10:40|10838|10825|10837|10826|10839|10831|10836|10825|800
1615911050000|2021-03-16 16:10:50|10836|10827|10838|10827|10838|10827|10836|10827|200
1615911060000|2021-03-16 16:11:00|10839||10839||10839||10838||100
1615911070000|2021-03-16 16:11:10|10838||10838||10838||10838||0
1615911100000|2021-03-16 16:11:40|10832|10826|10830|10816|10832|10826|10830|10816|1634
1615911120000|2021-03-16 16:12:00|10829|10817|10829|10817|10830|10817|10829|10817|0
1615911130000|2021-03-16 16:12:10|10836|10823|10839|10822|10839|10825|10836|10822|500
1615911140000|2021-03-16 16:12:20|10838||10839||10839||10838||100
1615911150000|2021-03-16 16:12:30||10823||10824||10824||10823|0
1615911160000|2021-03-16 16:12:40|||||||||170
1615911170000|2021-03-16 16:12:50||10825||10825||10825||10825|200
1615911180000|2021-03-16 16:13:00|10838||10839||10839||10837||0
1615911200000|2021-03-16 16:13:20|10838|10824|10838|10824|10838|10824|10836|10824|100
1615911210000|2021-03-16 16:13:30|||||||||400
1615911260000|2021-03-16 16:14:20|||||||||100
1615911290000|2021-03-16 16:14:50|10837|10823|10830|10816|10837|10823|10830|10816|2819
1615911310000|2021-03-16 16:15:10|10829|10817|10829|10817|10829|10817|10829|10817|559
1615911320000|2021-03-16 16:15:20|||||||||100
1615911340000|2021-03-16 16:15:40|10836|10823|10839|10823|10839|10823|10836|10823|200
1615911350000|2021-03-16 16:15:50|10838|10824|10839|10824|10839|10824|10838|10824|100
1615911360000|2021-03-16 16:16:00|10838||10839||10839||10837||100
1615911370000|2021-03-16 16:16:10|10838|10825|10850|10841|10850|10844|10836|10825|17300
1615911380000|2021-03-16 16:16:20|10856|10845|10862|10854|10862|10854|10856|10845|500
1615911390000|2021-03-16 16:16:30|10861|10850|10862|10849|10865|10850|10856|10848|2147
1615911400000|2021-03-16 16:16:40|||||||||100
1615911410000|2021-03-16 16:16:50|10863|10850|10863|10849|10863|10850|10863|10849|0
1615911420000|2021-03-16 16:17:00||10850||10850||10850||10850|100
1615911440000|2021-03-16 16:17:20|10864|10856|10884|10853|10884|10858|10864|10850|8602
1615911450000|2021-03-16 16:17:30||10854||10854||10854||10853|1900
1615911460000|2021-03-16 16:17:40|10883|10855|10884|10856|10884|10856|10883|10855|518
1615911470000|2021-03-16 16:17:50|10883||10883||10883||10883||0
1615911480000|2021-03-16 16:18:00|10882|10857|10883|10857|10883|10857|10882|10857|200
1615911490000|2021-03-16 16:18:10|10882|10858|10882|10858|10882|10858|10882|10858|300
1615911500000|2021-03-16 16:18:20||10859||10859||10859||10859|0
1615911510000|2021-03-16 16:18:30|10881||10881||10881||10881||200
1615911520000|2021-03-16 16:18:40|10880|10861|10881|10863|10881|10863|10880|10861|500
1615911530000|2021-03-16 16:18:50|10880|10864|10880|10864|10880|10864|10880|10864|0
1615911540000|2021-03-16 16:19:00|10883|10865|10894|10869|10896|10879|10883|10865|200
1615911550000|2021-03-16 16:19:10|10893||10876||10893||10876||0
1615911560000|2021-03-16 16:19:20|10877|10872|10892|10872|10892|10872|10877|10872|260
1615911570000|2021-03-16 16:19:30||10873||10873||10873||10873|0
1615911580000|2021-03-16 16:19:40|10891||10890||10891||10890||100
1615911590000|2021-03-16 16:19:50|10889||10890||10890||10889||0
1615911600000|2021-03-16 16:20:00|10889||10890||10890||10889||746
1615911610000|2021-03-16 16:20:10|10889|10875|10890|10875|10890|10875|10889|10875|100
1615911620000|2021-03-16 16:20:20|10889|10877|10888|10875|10889|10877|10888|10875|1213
1615911650000|2021-03-16 16:20:50|10881||10888||10888||10881||1700
1615911660000|2021-03-16 16:21:00|||||||||200
1615911680000|2021-03-16 16:21:20|10882|10866|10882|10866|10882|10866|10882|10866|700
1615911700000|2021-03-16 16:21:40|||||||||300
1615911710000|2021-03-16 16:21:50|||||||||100
1615911740000|2021-03-16 16:22:20|||||||||100
1615911760000|2021-03-16 16:22:40||10867||10867||10867||10867|0
1615911780000|2021-03-16 16:23:00|10880||10880||10880||10880||560
1615911790000|2021-03-16 16:23:10|||||||||1100
1615911800000|2021-03-16 16:23:20|10879|10866|10874|10841|10879|10866|10868|10840|2200
1615911810000|2021-03-16 16:23:30|10872|10840|10873|10840|10873|10841|10872|10840|0
1615911820000|2021-03-16 16:23:40|10872|10841|10873|10840|10873|10841|10872|10840|100
1615911840000|2021-03-16 16:24:00|10870|10841|10870|10840|10870|10841|10869|10840|100
1615911850000|2021-03-16 16:24:10|10869|10841|10869|10840|10869|10841|10869|10840|0
1615911860000|2021-03-16 16:24:20|10868|10841|10868|10840|10868|10841|10868|10840|0
1615911890000|2021-03-16 16:24:50|10867||10867||10867||10866||1200
1615911900000|2021-03-16 16:25:00|10865|10841|10864|10846|10866|10848|10863|10841|400
1615911910000|2021-03-16 16:25:10|10863|10853|10866|10848|10866|10853|10856|10848|100
1615911920000|2021-03-16 16:25:20||10840||10842||10842||10840|100
1615911940000|2021-03-16 16:25:40|10853|10843|10837|10816|10853|10843|10837|10816|2067
1615911950000|2021-03-16 16:25:50|10833|10827|10849|10827|10856|10832|10831|10816|6556
1615911960000|2021-03-16 16:26:00|10850|10828|10857|10828|10857|10828|10849|10828|0
1615911970000|2021-03-16 16:26:10|10849||10857||10857||10849||100
1615911980000|2021-03-16 16:26:20|10848||10838||10849||10838||200
1615911990000|2021-03-16 16:26:30|10837|10816|10838|10821|10838|10821|10831|10816|2300
1615912020000|2021-03-16 16:27:00|10837||10838||10838||10837||0
1615912030000|2021-03-16 16:27:10|10837||10838||10838||10837||0
1615912040000|2021-03-16 16:27:20||10822||10822||10822||10822|100
1615912070000|2021-03-16 16:27:50|10837|10823|10838|10823|10838|10823|10835|10823|6100
1615912080000|2021-03-16 16:28:00|10837|10824|10837|10825|10838|10825|10837|10824|300
1615912100000|2021-03-16 16:28:20|10838|10831|10842|10825|10849|10840|10833|10825|1100
1615912110000|2021-03-16 16:28:30|10841|10829|10841|10829|10841|10829|10841|10829|100
1615912120000|2021-03-16 16:28:40|10830||10841||10842||10830||1450
1615912130000|2021-03-16 16:28:50|10834|10816|10840|10817|10841|10817|10834|10816|1400
1615912140000|2021-03-16 16:29:00|10839||10839||10840||10838||0
1615912150000|2021-03-16 16:29:10|10837||10838||10838||10837||0
1615912160000|2021-03-16 16:29:20|10837|10818|10839|10818|10839|10818|10837|10818|0
1615912170000|2021-03-16 16:29:30||10817||10817||10817||10817|0
1615912180000|2021-03-16 16:29:40|10838|10818|10839|10819|10839|10819|10836|10817|2400
1615912190000|2021-03-16 16:29:50|10838|10820|10838|10816|10838|10820|10828|10816|652
1615912210000|2021-03-16 16:30:10||10817||10816||10817||10816|0
1615912220000|2021-03-16 16:30:20|10839|10817|10849|10821|10850|10835|10838|10817|800
1615912230000|2021-03-16 16:30:30|10847|10824|10847|10823|10848|10827|10846|10821|0
1615912250000|2021-03-16 16:30:50|10848|10824|10848|10824|10849|10824|10848|10824|0
1615912260000|2021-03-16 16:31:00|10849||10849||10849||10848||0
1615912270000|2021-03-16 16:31:10|10848|10823|10847|10823|10848|10823|10844|10823|700
1615912280000|2021-03-16 16:31:20||10824||10824||10824||10824|500
1615912290000|2021-03-16 16:31:30|10849|10825|10848|10825|10849|10825|10839|10825|200
1615912300000|2021-03-16 16:31:40|10847|10824|10846|10823|10847|10824|10841|10823|100
1615912310000|2021-03-16 16:31:50|10845|10824|10846|10825|10846|10825|10839|10824|100
1615912320000|2021-03-16 16:32:00|10840||10839||10840||10839||0
1615912340000|2021-03-16 16:32:20|10845||10844||10847||10844||200
1615912350000|2021-03-16 16:32:30|10845|10826|10845|10827|10847|10827|10845|10826|0
1615912360000|2021-03-16 16:32:40|10847|10828|10847|10829|10847|10829|10847|10828|200
1615912370000|2021-03-16 16:32:50|10846||10846||10846||10846||0
1615912380000|2021-03-16 16:33:00|10847||10847||10847||10847||0
1615912390000|2021-03-16 16:33:10|10849|10830|10854|10840|10855|10840|10849|10830|1047
1615912420000|2021-03-16 16:33:40|10855|10841|10880|10847|10882|10853|10855|10841|2363
1615912430000|2021-03-16 16:33:50||10841||10850||10850||10841|0
1615912450000|2021-03-16 16:34:10|10878|10852|10880|10852|10880|10852|10878|10852|100
1615912460000|2021-03-16 16:34:20|10878|10829|10878|10829|10878|10829|10878|10829|0
1615912470000|2021-03-16 16:34:30|10877|10828|10878|10835|10878|10835|10876|10828|100
1615912480000|2021-03-16 16:34:40|10876|10837|10875|10839|10876|10839|10875|10837|0
1615912490000|2021-03-16 16:34:50|10874|10838|10874|10853|10874|10853|10874|10838|0
1615912500000|2021-03-16 16:35:00|10872|10839|10860|10832|10872|10853|10860|10828|1000
1615912510000|2021-03-16 16:35:10|10861|10833|10860|10832|10861|10834|10860|10832|0
1615912520000|2021-03-16 16:35:20|10850||10847||10850||10847||200
1615912530000|2021-03-16 16:35:30|10846||10849||10850||10846||0
1615912540000|2021-03-16 16:35:40|10850||10849||10850||10849||100
1615912550000|2021-03-16 16:35:50|10850|10836|10876|10843|10878|10849|10850|10836|800
1615912560000|2021-03-16 16:36:00|10877|10844|10878|10845|10878|10845|10876|10844|1600
1615912570000|2021-03-16 16:36:10|10881|10846|10881|10847|10881|10847|10878|10846|100
1615912580000|2021-03-16 16:36:20|10878|10848|10878|10854|10881|10858|10860|10848|3924
1615912590000|2021-03-16 16:36:30|10876|10865|10878|10865|10878|10865|10876|10854|790
1615912600000|2021-03-16 16:36:40|10877||10877||10878||10876||100
1615912610000|2021-03-16 16:36:50|10876||10877||10877||10876||0
1615912620000|2021-03-16 16:37:00|10870|10844|10867|10843|10870|10844|10867|10843|1179
1615912640000|2021-03-16 16:37:20|10866||10866||10866||10866||0
1615912650000|2021-03-16 16:37:30|10865||10865||10865||10865||0
1615912660000|2021-03-16 16:37:40|10864||10864||10864||10864||100
1615912670000|2021-03-16 16:37:50|10863||10863||10863||10863||0
1615912680000|2021-03-16 16:38:00|10862||10861||10863||10861||0
1615912690000|2021-03-16 16:38:10|10860|10832|10850|10832|10860|10833|10849|10832|1500
1615912700000|2021-03-16 16:38:20|10849||10849||10849||10849||0
1615912710000|2021-03-16 16:38:30|10848||10847||10848||10845||300
1615912720000|2021-03-16 16:38:40|10844||10843||10847||10843||300
1615912730000|2021-03-16 16:38:50|10842||10842||10842||10842||100
1615912740000|2021-03-16 16:39:00|||||||||100
1615912760000|2021-03-16 16:39:20|||||||||100
1615912770000|2021-03-16 16:39:30|||||||||100
1615912780000|2021-03-16 16:39:40|||||||||600
1615912790000|2021-03-16 16:39:50|||||||||1598
1615912800000|2021-03-16 16:40:00|10844|10837|10850|10838|10850|10838|10844|10837|1200
1615912810000|2021-03-16 16:40:10|10859|10822|10858|10828|10859|10828|10858|10822|400
1615912820000|2021-03-16 16:40:20|10843|10833|10859|10833|10859|10834|10843|10833|100
1615912850000|2021-03-16 16:40:50||10834||10834||10834||10834|0
1615912860000|2021-03-16 16:41:00||10835||10836||10836||10835|0
1615912870000|2021-03-16 16:41:10|10857||10853||10857||10853||0
1615912880000|2021-03-16 16:41:20|10852|10840|10851|10840|10852|10840|10848|10840|100
1615912890000|2021-03-16 16:41:30|10858|10847|10858|10847|10858|10847|10857|10847|737
1615912930000|2021-03-16 16:42:10|10857|10848|10858|10848|10858|10848|10857|10848|0
1615912940000|2021-03-16 16:42:20|10857|10849|10877|10860|10877|10860|10857|10849|498
1615912990000|2021-03-16 16:43:10|10876||10876||10876||10876||0
1615913000000|2021-03-16 16:43:20|10875||10876||10876||10875||0
1615913010000|2021-03-16 16:43:30|10875||10875||10876||10875||200
1615913020000|2021-03-16 16:43:40|10876||10876||10876||10876||0
1615913030000|2021-03-16 16:43:50|10875||10875||10875||10875||0
1615913050000|2021-03-16 16:44:10|||||||||100
1615913060000|2021-03-16 16:44:20|10872||10872||10875||10872||0
1615913070000|2021-03-16 16:44:30|10874|10867|10875|10867|10879|10867|10874|10867|700
1615913080000|2021-03-16 16:44:40|10867|10848|10867|10852|10867|10852|10866|10848|100
1615913110000|2021-03-16 16:45:10|||||||||100
1615913130000|2021-03-16 16:45:30|10866||10866||10866||10866||0
1615913160000|2021-03-16 16:46:00|10865||10866||10866||10865||0
1615913180000|2021-03-16 16:46:20|10871|10853|10871|10853|10871|10853|10871|10853|200
1615913190000|2021-03-16 16:46:30|10867||10867||10867||10867||100
1615913200000|2021-03-16 16:46:40|10864|10839|10859|10829|10864|10852|10855|10829|1200
1615913210000|2021-03-16 16:46:50|10855|10824|10847|10824|10855|10824|10847|10824|0
1615913220000|2021-03-16 16:47:00|10846|10825|10845|10824|10846|10825|10845|10824|0
1615913230000|2021-03-16 16:47:10|10844|10818|10842|10819|10844|10819|10842|10818|300
1615913240000|2021-03-16 16:47:20|10843||10842||10843||10842||0
1615913250000|2021-03-16 16:47:30|10841||10841||10841||10841||0
1615913260000|2021-03-16 16:47:40|10840||10841||10841||10840||0
1615913270000|2021-03-16 16:47:50|||||||||100
1615913280000|2021-03-16 16:48:00|10834||10834||10834||10833||0
1615913300000|2021-03-16 16:48:20||10820||10820||10820||10820|0
1615913310000|2021-03-16 16:48:30|10833||10833||10833||10833||0
1615913340000|2021-03-16 16:49:00|||||||||100
1615913350000|2021-03-16 16:49:10|10832||10833||10833||10832||100
1615913360000|2021-03-16 16:49:20|10832||10832||10832||10832||200
1615913370000|2021-03-16 16:49:30|10838|10821|10839|10822|10839|10822|10838|10821|600
1615913380000|2021-03-16 16:49:40|10832|10823|10839|10826|10839|10826|10830|10823|700
1615913390000|2021-03-16 16:49:50|||||||||100
1615913400000|2021-03-16 16:50:00||10820||10821||10821||10820|100
1615913410000|2021-03-16 16:50:10|10838|10822|10838|10822|10838|10822|10838|10822|0
1615913440000|2021-03-16 16:50:40|10837||10838||10838||10837||0
1615913450000|2021-03-16 16:50:50||10823||10823||10823||10822|0
1615913480000|2021-03-16 16:51:20|10837||10838||10838||10837||100
1615913490000|2021-03-16 16:51:30|||||||||100
1615913500000|2021-03-16 16:51:40||10822||10822||10823||10822|0
1615913510000|2021-03-16 16:51:50|10837|10820|10829|10803|10837|10820|10824|10803|1766
1615913520000|2021-03-16 16:52:00|10824|10811|10824|10803|10824|10811|10824|10803|200
1615913540000|2021-03-16 16:52:20|10822|10807|10821|10803|10822|10807|10821|10803|0
1615913550000|2021-03-16 16:52:30|10820||10820||10820||10820||0
1615913570000|2021-03-16 16:52:50|||||||||100
1615913590000|2021-03-16 16:53:10|10818||10818||10818||10818||0
1615913630000|2021-03-16 16:53:50|||||||||400
1615913640000|2021-03-16 16:54:00|10815||10814||10815||10814||100
1615913650000|2021-03-16 16:54:10|10816|10809|10829|10808|10830|10809|10816|10808|100
1615913660000|2021-03-16 16:54:20|10830|10814|10849|10830|10849|10830|10829|10814|900
1615913670000|2021-03-16 16:54:30|10848|10831|10859|10831|10860|10839|10848|10830|1900
1615913680000|2021-03-16 16:54:40|10856||10856||10856||10856||0
1615913690000|2021-03-16 16:54:50|10857|10833|10858|10832|10859|10833|10855|10832|300
1615913700000|2021-03-16 16:55:00|10861|10830|10859|10831|10861|10831|10859|10830|0
1615913710000|2021-03-16 16:55:10||10830||10831||10831||10830|0
1615913720000|2021-03-16 16:55:20|10858||10858||10858||10858||0
1615913730000|2021-03-16 16:55:30|10857|10832|10857|10832|10857|10832|10857|10832|0
1615913740000|2021-03-16 16:55:40|10855|10831|10856|10831|10856|10831|10854|10831|100
1615913770000|2021-03-16 16:56:10|10855||10855||10855||10855||0
1615913800000|2021-03-16 16:56:40|10856|10832|10856|10831|10856|10832|10855|10831|300
1615913810000|2021-03-16 16:56:50|10855||10856||10856||10855||300
1615913870000|2021-03-16 16:57:50|10855||10856||10856||10855||0
1615913890000|2021-03-16 16:58:10|10855||10855||10855||10854||0
1615913900000|2021-03-16 16:58:20|10854||10853||10854||10853||100
1615913910000|2021-03-16 16:58:30|10852||10851||10852||10851||500
1615913920000|2021-03-16 16:58:40|10852||10851||10852||10850||220
1615913930000|2021-03-16 16:58:50|10850||10850||10851||10850||100
1615913940000|2021-03-16 16:59:00|10847|10818|10835|10811|10848|10818|10835|10811|600
1615913950000|2021-03-16 16:59:10|10832|10812|10841|10821|10841|10828|10832|10812|400
1615913960000|2021-03-16 16:59:20|10842|10823|10860|10832|10860|10837|10842|10823|200
1615913970000|2021-03-16 16:59:30||10833||10832||10834||10832|100
1615913980000|2021-03-16 16:59:40|10859|10835|10860|10835|10860|10835|10859|10835|101
1615914000000|2021-03-16 17:00:00|10858||10860||10860||10858||0
1615914010000|2021-03-16 17:00:10|10859|10825|10859|10825|10859|10825|10859|10825|100
1615914020000|2021-03-16 17:00:20|10858|10827|10860|10829|10860|10829|10858|10827|0
1615914030000|2021-03-16 17:00:30||10831||10836||10836||10831|0
1615914060000|2021-03-16 17:01:00||10840||10842||10842||10840|0
1615914090000|2021-03-16 17:01:30||10843||10844||10844||10843|0
1615914100000|2021-03-16 17:01:40||10845||10845||10845||10845|100
1615914110000|2021-03-16 17:01:50|||||||||100
1615914120000|2021-03-16 17:02:00|10859||10859||10860||10859||100
1615914140000|2021-03-16 17:02:20|10858|10829|10851|10832|10858|10832|10851|10829|400
1615914160000|2021-03-16 17:02:40||10833||10833||10833||10833|0
1615914170000|2021-03-16 17:02:50|10850|10834|10850|10834|10850|10834|10850|10834|100
1615914180000|2021-03-16 17:03:00||10839||10839||10839||10839|0
1615914210000|2021-03-16 17:03:30|10844|10825|10844|10827|10844|10827|10844|10825|325
1615914230000|2021-03-16 17:03:50|10845||10849||10849||10845||0
1615914240000|2021-03-16 17:04:00|10850|10831|10852|10838|10852|10843|10850|10827|430
1615914250000|2021-03-16 17:04:10||10834||10838||10838||10834|100
1615914280000|2021-03-16 17:04:40|10857|10839|10865|10841|10865|10841|10857|10839|0
1615914300000|2021-03-16 17:05:00|10860|10842|10865|10842|10865|10842|10859|10842|0
1615914310000|2021-03-16 17:05:10|10860|10843|10860|10843|10865|10843|10860|10843|100
1615914320000|2021-03-16 17:05:20|10859|10835|10857|10834|10860|10843|10857|10834|300
1615914330000|2021-03-16 17:05:30|10856|10836|10855|10835|10856|10837|10855|10835|0
1615914340000|2021-03-16 17:05:40|10854|10826|10840|10815|10854|10826|10838|10813|500
1615914360000|2021-03-16 17:06:00|10839|10818|10848|10827|10848|10829|10839|10818|0
1615914370000|2021-03-16 17:06:10||10828||10827||10828||10827|0
1615914390000|2021-03-16 17:06:30||10828||10828||10828||10828|0
1615914410000|2021-03-16 17:06:50||10829||10829||10829||10829|0
1615914420000|2021-03-16 17:07:00|10847||10847||10847||10847||0
1615914430000|2021-03-16 17:07:10|10848||10848||10848||10847||200
1615914440000|2021-03-16 17:07:20||10830||10829||10830||10829|400
1615914470000|2021-03-16 17:07:50|||||||||100
1615914480000|2021-03-16 17:08:00|10847|10830|10847|10830|10847|10830|10847|10830|0
1615914490000|2021-03-16 17:08:10|10848||10848||10848||10848||0
1615914510000|2021-03-16 17:08:30|10847||10847||10847||10846||0
1615914520000|2021-03-16 17:08:40|10848|10831|10860|10830|10860|10844|10848|10830|400
1615914530000|2021-03-16 17:08:50|10859|10832|10860|10840|10860|10840|10859|10832|0
1615914550000|2021-03-16 17:09:10||10841||10840||10841||10840|1000
1615914570000|2021-03-16 17:09:30||10841||10842||10842||10841|0
1615914580000|2021-03-16 17:09:40||10841||10841||10841||10841|0
1615914590000|2021-03-16 17:09:50||10843||10842||10843||10842|0
1615914600000|2021-03-16 17:10:00|10861|10846|10866|10846|10866|10846|10861|10846|0
1615914630000|2021-03-16 17:10:30|10865||10860||10866||10860||100
1615914640000|2021-03-16 17:10:40|10859||10857||10859||10857||0
1615914650000|2021-03-16 17:10:50|10856||10856||10857||10856||100
1615914660000|2021-03-16 17:11:00|10865|10847|10865|10847|10865|10847|10865|10847|100
1615914670000|2021-03-16 17:11:10||10848||10850||10850||10848|100
1615914690000|2021-03-16 17:11:30|10860||10860||10860||10860||0
1615914700000|2021-03-16 17:11:40|10859|10832|10857|10832|10860|10834|10857|10832|1033
1615914710000|2021-03-16 17:11:50|10840|10835|10860|10839|10860|10847|10840|10835|2467
1615914720000|2021-03-16 17:12:00||10844||10844||10844||10844|0
1615914730000|2021-03-16 17:12:10||10845||10845||10845||10845|200
1615914740000|2021-03-16 17:12:20||10844||10844||10844||10844|0
1615914750000|2021-03-16 17:12:30|10859||10860||10860||10859||0
1615914770000|2021-03-16 17:12:50|10861|10846|10865|10848|10865|10855|10861|10846|1685
1615914780000|2021-03-16 17:13:00|10870|10852|10882|10869|10882|10870|10870|10852|2115
1615914790000|2021-03-16 17:13:10|10875|10871|10869|10856|10875|10871|10869|10856|900
1615914800000|2021-03-16 17:13:20|10868|10840|10868|10842|10868|10842|10868|10836|0
1615914810000|2021-03-16 17:13:30|10867|10844|10868|10845|10868|10845|10867|10844|0
1615914820000|2021-03-16 17:13:40||10851||10851||10851||10851|0
1615914840000|2021-03-16 17:14:00|||||||||100
1615914850000|2021-03-16 17:14:10|10867||10867||10867||10867||700
1615914860000|2021-03-16 17:14:20|10868||10867||10868||10867||100
1615914870000|2021-03-16 17:14:30|10863|10844|10849|10832|10863|10844|10849|10832|700
1615914890000|2021-03-16 17:14:50|10846||10846||10846||10846||0
1615914900000|2021-03-16 17:15:00|10845|10823|10839|10823|10846|10823|10839|10823|200
1615914910000|2021-03-16 17:15:10|10835|10822|10827|10805|10835|10822|10827|10803|396
1615914920000|2021-03-16 17:15:20|10828|10812|10860|10820|10860|10820|10828|10812|300
1615914930000|2021-03-16 17:15:30||10822||10821||10822||10821|0
1615914940000|2021-03-16 17:15:40|10858|10822|10857|10821|10858|10822|10857|10819|0
1615914950000|2021-03-16 17:15:50|10856||10855||10856||10828||211
1615914970000|2021-03-16 17:16:10|10854|10822|10854|10824|10854|10824|10854|10822|200
1615914980000|2021-03-16 17:16:20||10826||10827||10827||10826|0
1615914990000|2021-03-16 17:16:30||10828||10828||10828||10828|0
1615915040000|2021-03-16 17:17:20|10853||10854||10854||10853||0
1615915060000|2021-03-16 17:17:40|10853|10829|10853|10829|10853|10829|10853|10829|0
1615915080000|2021-03-16 17:18:00|10852|10831|10853|10829|10853|10831|10852|10829|0
1615915090000|2021-03-16 17:18:10|10850||10849||10850||10849||0
1615915110000|2021-03-16 17:18:30|10843||10843||10843||10843||0
1615915120000|2021-03-16 17:18:40|10841||10843||10843||10841||700
1615915130000|2021-03-16 17:18:50||10828||10828||10829||10828|200
1615915140000|2021-03-16 17:19:00|10840||10839||10840||10838||0
1615915150000|2021-03-16 17:19:10|10844|10833|10844|10834|10845|10836|10844|10833|300
1615915160000|2021-03-16 17:19:20|||||||||100
1615915170000|2021-03-16 17:19:30|10851|10836|10855|10836|10855|10836|10851|10836|100
1615915180000|2021-03-16 17:19:40|||||||||100
1615915200000|2021-03-16 17:20:00||10837||10837||10837||10837|0
1615915210000|2021-03-16 17:20:10|10854|10838|10855|10838|10855|10838|10854|10838|100
1615915220000|2021-03-16 17:20:20|10858||10858||10858||10858||0
1615915230000|2021-03-16 17:20:30|||||||||100
1615915240000|2021-03-16 17:20:40||10839||10839||10839||10839|0
1615915260000|2021-03-16 17:21:00||10840||10840||10840||10840|200
1615915270000|2021-03-16 17:21:10||10843||10850||10850||10843|100
1615915280000|2021-03-16 17:21:20|10857|10854|10858|10848|10858|10854|10857|10848|393
1615915290000|2021-03-16 17:21:30|10857|10830|10850|10830|10857|10830|10850|10830|483
1615915300000|2021-03-16 17:21:40|10849||10849||10849||10849||0
1615915310000|2021-03-16 17:21:50|10851|10835|10851|10835|10851|10835|10851|10835|200
1615915340000|2021-03-16 17:22:20|||||||||100
1615915350000|2021-03-16 17:22:30||10836||10836||10836||10836|0
1615915380000|2021-03-16 17:23:00|10852|10837|10852|10836|10857|10837|10851|10836|105
1615915390000|2021-03-16 17:23:10|10856||10857||10857||10856||0
1615915400000|2021-03-16 17:23:20|10856||10856||10857||10856||0
1615915410000|2021-03-16 17:23:30|10855||10854||10856||10853||0
1615915420000|2021-03-16 17:23:40|10851|10837|10854|10835|10855|10837|10851|10835|100
1615915430000|2021-03-16 17:23:50|10850|10821|10841|10811|10850|10835|10838|10811|700
1615915470000|2021-03-16 17:24:30|10840||10840||10840||10840||465
1615915480000|2021-03-16 17:24:40|10839|10820|10837|10820|10839|10820|10837|10820|0
1615915490000|2021-03-16 17:24:50|10836|10821|10836|10822|10836|10822|10836|10821|300
1615915500000|2021-03-16 17:25:00|10835|10823|10850|10830|10850|10830|10835|10823|500
1615915510000|2021-03-16 17:25:10|10851||10851||10851||10851||0
1615915520000|2021-03-16 17:25:20|10850||10850||10850||10850||0
1615915540000|2021-03-16 17:25:40|10847||10847||10847||10847||0
1615915550000|2021-03-16 17:25:50|10848|10835|10854|10836|10854|10836|10848|10835|900
1615915570000|2021-03-16 17:26:10|10855||10860||10860||10855||0
1615915600000|2021-03-16 17:26:40||10837||10837||10837||10837|113
1615915610000|2021-03-16 17:26:50|10854|10838|10854|10838|10854|10838|10854|10838|100
1615915620000|2021-03-16 17:27:00|10853|10839|10854|10839|10854|10839|10853|10839|200
1615915630000|2021-03-16 17:27:10|10853|10840|10853|10840|10853|10840|10853|10840|100
1615915640000|2021-03-16 17:27:20|10851||10851||10851||10851||300
1615915660000|2021-03-16 17:27:40|10850||10850||10850||10850||300
1615915680000|2021-03-16 17:28:00|10844|10835|10838|10810|10844|10835|10838|10810|1638
1615915690000|2021-03-16 17:28:10|10837|10820|10837|10810|10839|10820|10837|10810|200
1615915700000|2021-03-16 17:28:20|10836|10820|10836|10820|10837|10820|10835|10810|100
1615915710000|2021-03-16 17:28:30||10821||10821||10821||10821|0
1615915720000|2021-03-16 17:28:40|10835||10836||10836||10835||400
1615915760000|2021-03-16 17:29:20|10835|10810|10827|10803|10836|10821|10827|10803|700
1615915770000|2021-03-16 17:29:30|10828|10811|10824|10803|10828|10811|10824|10803|200
1615915790000|2021-03-16 17:29:50|10823|10804|10824|10805|10824|10805|10823|10804|100
1615915800000|2021-03-16 17:30:00|10820|10807|10820|10807|10820|10807|10820|10807|0
1615915810000|2021-03-16 17:30:10||10810||10809||10810||10809|100
1615915820000|2021-03-16 17:30:20|10819|10804|10819|10804|10819|10804|10819|10804|200
1615915840000|2021-03-16 17:30:40|10815||10815||10815||10815||0
1615915870000|2021-03-16 17:31:10|10810|10803|10770|10756|10810|10803|10770|10756|4370
1615915880000|2021-03-16 17:31:20|10772|10759|10789|10768|10797|10770|10772|10759|2811
1615915890000|2021-03-16 17:31:30|10790||10790||10790||10783||100
1615915900000|2021-03-16 17:31:40|10796|10769|10796|10770|10796|10777|10796|10769|500
1615915910000|2021-03-16 17:31:50|10795|10773|10796|10774|10796|10774|10795|10773|0
1615915920000|2021-03-16 17:32:00|10794||10794||10794||10794||0
1615915940000|2021-03-16 17:32:20|10780|10775|10794|10775|10794|10776|10780|10775|160
1615915970000|2021-03-16 17:32:50|10799|10780|10798|10780|10799|10780|10798|10780|0
1615915990000|2021-03-16 17:33:10|10796||10798||10798||10795||100
1615916000000|2021-03-16 17:33:20||10781||10780||10781||10780|225
1615916010000|2021-03-16 17:33:30|10796||10798||10798||10791||100
1615916020000|2021-03-16 17:33:40|10797|10781|10798|10782|10798|10782|10797|10781|0
1615916040000|2021-03-16 17:34:00|10790|10783|10780|10772|10790|10783|10780|10772|1900
1615916050000|2021-03-16 17:34:10|10786|10776|10788|10772|10789|10776|10776|10772|300
1615916060000|2021-03-16 17:34:20|10787|10764|10787|10764|10787|10764|10779|10764|600
1615916070000|2021-03-16 17:34:30|10777||10779||10779||10777||200
1615916090000|2021-03-16 17:34:50|10780|10756|10772|10751|10780|10756|10763|10750|3100
1615916100000|2021-03-16 17:35:00|10763|10757|10794|10769|10794|10769|10763|10757|700
1615916110000|2021-03-16 17:35:10|10793|10767|10792|10766|10793|10767|10792|10766|0
1615916120000|2021-03-16 17:35:20|10793|10767|10792|10768|10793|10768|10792|10766|0
1615916130000|2021-03-16 17:35:30|10791||10791||10791||10791||100
1615916140000|2021-03-16 17:35:40|10793|10767|10792|10760|10793|10767|10791|10760|0
1615916150000|2021-03-16 17:35:50||10761||10762||10763||10761|0
1615916160000|2021-03-16 17:36:00|10788|10763|10783|10764|10790|10764|10783|10763|0
1615916170000|2021-03-16 17:36:10|10782|10760|10785|10760|10798|10776|10782|10760|9900
1615916180000|2021-03-16 17:36:20|10786|10774|10811|10791|10813|10793|10786|10774|2000
1615916190000|2021-03-16 17:36:30|10818|10792|10818|10794|10818|10794|10818|10792|122
1615916200000|2021-03-16 17:36:40|10816|10778|10813|10778|10821|10778|10813|10778|0
1615916210000|2021-03-16 17:36:50|10812|10788|10820|10788|10820|10788|10812|10788|200
1615916220000|2021-03-16 17:37:00|10818|10779|10817|10779|10818|10779|10817|10779|0
1615916230000|2021-03-16 17:37:10|10816|10800|10816|10781|10816|10800|10816|10779|0
1615916270000|2021-03-16 17:37:50|10800|10780|10801|10781|10801|10781|10800|10780|0
1615916290000|2021-03-16 17:38:10|10800|10780|10800|10780|10801|10781|10800|10780|0
1615916300000|2021-03-16 17:38:20|10801|10781|10801|10781|10801|10781|10800|10780|0
1615916310000|2021-03-16 17:38:30|10800|10780|10801|10781|10801|10781|10800|10780|0
1615916330000|2021-03-16 17:38:50|10800|10780|10800|10780|10800|10780|10800|10780|0
1615916340000|2021-03-16 17:39:00|10801|10781|10800|10781|10801|10781|10800|10780|0
1615916350000|2021-03-16 17:39:10|10801|10780|10800|10781|10801|10781|10800|10780|0
1615916370000|2021-03-16 17:39:30|10799||10799||10799||10799||0
1615916380000|2021-03-16 17:39:40|10800|10782|10795|10774|10800|10782|10793|10769|0
1615916390000|2021-03-16 17:39:50|10800|10775|10799|10774|10800|10775|10799|10774|0
1615916400000|2021-03-16 17:40:00||10775||10774||10775||10774|0
1615916410000|2021-03-16 17:40:10||10780||10780||10780||10780|0
1615916420000|2021-03-16 17:40:20||10781||10780||10781||10780|0
1615916430000|2021-03-16 17:40:30|10800|10781|10800|10781|10800|10781|10800|10781|0
1615916450000|2021-03-16 17:40:50|10799|10780|10799|10780|10799|10780|10799|10780|0
1615916460000|2021-03-16 17:41:00||10781||10781||10781||10780|0
1615916470000|2021-03-16 17:41:10|10800|10780|10800|10780|10800|10780|10800|10780|0
1615916480000|2021-03-16 17:41:20|10799|10779|10799|10779|10799|10779|10799|10779|0
1615916490000|2021-03-16 17:41:30|10800|10780|10799|10779|10800|10780|10799|10779|0
1615916520000|2021-03-16 17:42:00|10798|10780|10798|10779|10798|10780|10798|10779|0
1615916530000|2021-03-16 17:42:10|10799|10780|10798|10779|10799|10780|10797|10779|0
1615916540000|2021-03-16 17:42:20|10797|10780|10798|10780|10798|10780|10797|10780|0
1615916550000|2021-03-16 17:42:30|10797|10779|10798|10779|10799|10780|10797|10779|0
1615916560000|2021-03-16 17:42:40|10799|10780|10798|10779|10799|10780|10798|10779|0
1615916570000|2021-03-16 17:42:50|10799|10780|10799|10781|10799|10781|10798|10779|0
1615916580000|2021-03-16 17:43:00|10798|10780|10795|10781|10799|10781|10793|10780|0
1615916590000|2021-03-16 17:43:10|10794|10780|10793|10779|10795|10781|10792|10779|0
1615916600000|2021-03-16 17:43:20|10792||10792||10792||10792||0
1615916630000|2021-03-16 17:43:50|10793|10780|10792|10779|10793|10780|10792|10779|0
1615916640000|2021-03-16 17:44:00|10791|10780|10790|10779|10791|10780|10790|10779|0
1615916650000|2021-03-16 17:44:10|10792|10780|10792|10780|10812|10793|10792|10779|0
1615916660000|2021-03-16 17:44:20|10791|10769|10780|10756|10791|10769|10779|10750|0
1615916670000|2021-03-16 17:44:30|10779|10759|10780|10762|10780|10762|10769|10751|0
1615916680000|2021-03-16 17:44:40|10779|10761|10774|10753|10780|10762|10774|10752|0
1615916690000|2021-03-16 17:44:50|10778|10752|10779|10751|10780|10755|10772|10750|2100
1615916700000|2021-03-16 17:45:00|10772|10752|10771|10754|10772|10754|10771|10752|200
1615916710000|2021-03-16 17:45:10|10770|10753|10770|10753|10771|10754|10770|10753|100
1615916720000|2021-03-16 17:45:20|10771|10756|10770|10755|10771|10756|10770|10755|0
1615916730000|2021-03-16 17:45:30|10771|10756|10755|10743|10771|10756|10755|10740|350
1615916740000|2021-03-16 17:45:40|10756|10744|10764|10743|10765|10744|10755|10742|0
1615916750000|2021-03-16 17:45:50|10780|10754|10779|10754|10780|10754|10779|10754|0
1615916770000|2021-03-16 17:46:10|10780|10755|10779|10759|10780|10760|10779|10755|0
1615916780000|2021-03-16 17:46:20|10780|10758|10780|10759|10780|10759|10779|10758|0
1615916790000|2021-03-16 17:46:30|10778|10760|10779|10755|10779|10760|10778|10755|0
1615916800000|2021-03-16 17:46:40|10778||10777||10778||10777||0
1615916810000|2021-03-16 17:46:50|10778||10777||10778||10777||0
1615916830000|2021-03-16 17:47:10|10778|10758|10778|10758|10778|10758|10778|10758|0
1615916860000|2021-03-16 17:47:40|10777|10760|10778|10760|10778|10760|10777|10759|0
1615916870000|2021-03-16 17:47:50|10777|10759|10778|10760|10778|10760|10777|10759|0
1615916890000|2021-03-16 17:48:10|10777|10759|10776|10759|10777|10760|10776|10759|0
1615916900000|2021-03-16 17:48:20|10777|10763|10767|10740|10777|10763|10766|10740|0
1615916910000|2021-03-16 17:48:30|10765|10747|10764|10740|10765|10747|10764|10740|550
1615916920000|2021-03-16 17:48:40|10765|10747|10764|10746|10765|10747|10764|10746|600
1615916930000|2021-03-16 17:48:50|10765|10747|10764|10746|10765|10747|10764|10746|0
1615916940000|2021-03-16 17:49:00|10765|10747|10765|10740|10765|10747|10764|10740|0
1615916950000|2021-03-16 17:49:10|10764|10747|10764|10740|10765|10747|10764|10740|0
1615916960000|2021-03-16 17:49:20||10746||10746||10747||10740|0
1615916970000|2021-03-16 17:49:30|10754|10740|10752|10740|10754|10747|10752|10740|100
1615916980000|2021-03-16 17:49:40|10753|10741|10753|10741|10753|10741|10753|10741|0
1615916990000|2021-03-16 17:49:50|10752|10740|10745|10726|10752|10741|10745|10726|0
1615917000000|2021-03-16 17:50:00|10746|10727|10738|10719|10746|10727|10738|10715|0
1615917010000|2021-03-16 17:50:10|10737||10737||10737||10737||300
1615917020000|2021-03-16 17:50:20|10736|10720|10737|10720|10737|10720|10736|10720|0
1615917030000|2021-03-16 17:50:30|10739|10739|10758|10740|10758|10740|10739|10739|0
1615917040000|2021-03-16 17:50:40|10757|10739|10760|10729|10763|10740|10757|10729|0
1615917050000|2021-03-16 17:50:50|10759|10731|10759|10732|10760|10732|10759|10731|0
1615917060000|2021-03-16 17:51:00|10758|10731|10762|10744|10763|10745|10758|10731|0
1615917070000|2021-03-16 17:51:10|10763|10733|10761|10732|10763|10733|10761|10732|0
1615917080000|2021-03-16 17:51:20|10762|10733|10762|10733|10762|10733|10761|10732|0
1615917090000|2021-03-16 17:51:30|10761|10732|10761|10733|10761|10733|10761|10732|0
1615917100000|2021-03-16 17:51:40|10777|10749|10776|10735|10778|10751|10776|10735|0
1615917110000|2021-03-16 17:51:50|10774|10736|10771|10736|10774|10736|10771|10736|0
1615917120000|2021-03-16 17:52:00|10769|10737|10771|10736|10771|10737|10764|10736|0
1615917130000|2021-03-16 17:52:10|10754|10738|10754|10724|10754|10738|10754|10724|0
1615917140000|2021-03-16 17:52:20|10755|10729|10753|10729|10771|10737|10753|10729|0
1615917150000|2021-03-16 17:52:30|10754||10754||10754||10754||0
1615901400000|2021-03-16 13:30:00|10965|10880|10915|10892|10965|10900|10915|10880|16092
1615901410000|2021-03-16 13:30:10||10888||10888||10888||10888|400
1615901420000|2021-03-16 13:30:20|10914|10883|10914|10860|10914|10883|10911|10860|708
1615901450000|2021-03-16 13:30:50|10888||10914||10914||10888||0
1615901460000|2021-03-16 13:31:00|10888|10855|10849|10825|10888|10855|10849|10825|600
1615901470000|2021-03-16 13:31:10|10865|10826|10865|10826|10881|10837|10865|10826|400
1615901480000|2021-03-16 13:31:20|10907|10864|10913|10829|10913|10865|10882|10829|1600
1615901490000|2021-03-16 13:31:30|10882||10915||10915||10882||0
1615901500000|2021-03-16 13:31:40|10914|10854|10914|10854|10914|10854|10914|10854|0
1615901510000|2021-03-16 13:31:50|10913|10874|10915|10844|10915|10874|10913|10842|0
1615901520000|2021-03-16 13:32:00||10847||10847||10847||10847|0
1615901530000|2021-03-16 13:32:10|10914|10854|10950|10892|10950|10892|10914|10854|1750
1615901550000|2021-03-16 13:32:30||10894||10897||10897||10894|0
1615901560000|2021-03-16 13:32:40|||||||||110
1615901570000|2021-03-16 13:32:50||10900||10902||10902||10900|0
1615901580000|2021-03-16 13:33:00||10903||10905||10905||10903|100
1615901590000|2021-03-16 13:33:10|10969|10916|10970|10909|10970|10926|10969|10908|250
1615901600000|2021-03-16 13:33:20|10969|10910|10970|10911|10970|10911|10956|10910|0
1615901610000|2021-03-16 13:33:30|10969|10903|10958|10903|10969|10904|10944|10903|0
1615901620000|2021-03-16 13:33:40|10953|10904|10975|10933|10975|10970|10953|10903|4768
1615901630000|2021-03-16 13:33:50|10974|10932|10944|10902|10974|10932|10932|10902|1700
1615901640000|2021-03-16 13:34:00|10943|10859|10944|10901|10944|10903|10903|10851|1400
1615901650000|2021-03-16 13:34:10|10945|10902|10945|10901|10945|10902|10945|10850|500
1615901660000|2021-03-16 13:34:20|10936|10850|10943|10900|10945|10901|10926|10850|221
1615901670000|2021-03-16 13:34:30|10938||10935||10938||10935||700
1615901680000|2021-03-16 13:34:40|10940||10940||10940||10940||600
1615901700000|2021-03-16 13:35:00|10939|10901|10939|10900|10939|10901|10939|10900|0
1615901710000|2021-03-16 13:35:10|10938||10938||10938||10938||0
1615901720000|2021-03-16 13:35:20|10937||10937||10937||10937||0
1615901730000|2021-03-16 13:35:30|10936||10936||10937||10936||0
1615901740000|2021-03-16 13:35:40|10933|10899|10908|10860|10934|10899|10908|10851|0
1615901750000|2021-03-16 13:35:50|10907|10850|10906|10860|10907|10860|10906|10850|500
1615901760000|2021-03-16 13:36:00|10905|10850|10904|10850|10905|10851|10904|10850|0
1615901770000|2021-03-16 13:36:10|10903||10897||10903||10897||373
1615901780000|2021-03-16 13:36:20|10893||10891||10893||10891||100
1615901790000|2021-03-16 13:36:30|10890|10825|10880|10829|10890|10835|10870|10825|200
1615901800000|2021-03-16 13:36:40|10878|10825|10871|10825|10878|10825|10871|10825|0
1615901810000|2021-03-16 13:36:50|10870|10829|10861|10825|10873|10850|10861|10825|788
1615901820000|2021-03-16 13:37:00|10860|10826|10857|10826|10861|10829|10857|10825|2400
1615901830000|2021-03-16 13:37:10||10827||10828||10828||10827|0
1615901840000|2021-03-16 13:37:20|10899|10829|10880|10850|10899|10857|10880|10829|100
1615901850000|2021-03-16 13:37:30|10877||10877||10877||10877||0
1615901860000|2021-03-16 13:37:40|10904|10851|10928|10877|10940|10900|10901|10851|1300
1615901870000|2021-03-16 13:37:50|10923|10862|10928|10862|10928|10862|10923|10862|1000
1615901880000|2021-03-16 13:38:00|10924|10863|10924|10855|10924|10863|10924|10854|0
1615901890000|2021-03-16 13:38:10|10923|10856|10923|10856|10923|10856|10923|10856|200
1615901910000|2021-03-16 13:38:30|10928|10858|10964|10871|10964|10914|10923|10858|1000
1615901920000|2021-03-16 13:38:40|10963|10891|10944|10859|10963|10891|10944|10859|150
1615901930000|2021-03-16 13:38:50||10865||10867||10867||10865|0
1615901940000|2021-03-16 13:39:00|10945||10944||10945||10944||0
1615901950000|2021-03-16 13:39:10||10868||10867||10868||10867|300
1615901960000|2021-03-16 13:39:20|10943|10868|10942|10867|10943|10868|10941|10867|100
1615901980000|2021-03-16 13:39:40|10941||10942||10942||10941||177
1615901990000|2021-03-16 13:39:50|10941|10920|10942|10867|10942|10920|10941|10867|100
1615902000000|2021-03-16 13:40:00||10900||10900||10900||10900|0
1615902010000|2021-03-16 13:40:10|10940|10901|10939|10911|10940|10911|10939|10900|600
1615902030000|2021-03-16 13:40:30|10940||10940||10940||10940||926
1615902040000|2021-03-16 13:40:40|10965|10917|10987|10938|10998|10972|10965|10917|3191
1615902050000|2021-03-16 13:40:50|10989|10939|10999|10952|10999|10953|10988|10938|1500
1615902060000|2021-03-16 13:41:00|10995|10953|10998|10953|10999|10953|10995|10953|2100
1615902070000|2021-03-16 13:41:10|10996||10995||10996||10992||100
1615902080000|2021-03-16 13:41:20|10998|10954|10994|10954|10998|10981|10994|10953|599
1615902090000|2021-03-16 13:41:30|10993|10962|10994|10962|10994|10980|10993|10962|100
1615902100000|2021-03-16 13:41:40|||||||||300
1615902110000|2021-03-16 13:41:50|||||||||100
1615902120000|2021-03-16 13:42:00|10993|10963|10994|10965|10994|10965|10987|10963|2700
1615902130000|2021-03-16 13:42:10||10966||10970||10970||10966|985
1615902150000|2021-03-16 13:42:30|10992|10980|10991|10970|10994|10980|10991|10970|600
1615902160000|2021-03-16 13:42:40|10990|10971|10992|10973|10996|10979|10990|10971|908
1615902170000|2021-03-16 13:42:50|10999|10983|11045|11009|11050|11025|10999|10983|17815
1615902180000|2021-03-16 13:43:00|11049|11018|11048|11019|11049|11019|11048|11018|800
1615902190000|2021-03-16 13:43:10|11049|11018|11029|11003|11049|11018|11026|11003|1200
1615902200000|2021-03-16 13:43:20|11028|11004|11047|11005|11048|11005|11022|11004|3700
1615902210000|2021-03-16 13:43:30|11048|11006|11048|11006|11048|11006|11047|11006|0
1615902220000|2021-03-16 13:43:40|11047|11007|11046|11005|11048|11008|11046|11005|1200
1615902230000|2021-03-16 13:43:50|11045|11006|11045|11008|11045|11008|11034|11005|150
1615902240000|2021-03-16 13:44:00|11040|11009|11040|11008|11040|11009|11040|11008|0
1615902260000|2021-03-16 13:44:20|11022||11040||11040||11022||1799
1615902270000|2021-03-16 13:44:30||11009||11008||11009||11008|0
1615902280000|2021-03-16 13:44:40|||||||||100
1615902290000|2021-03-16 13:44:50|11039|11009|11039|11009|11039|11009|11039|11009|300
1615902300000|2021-03-16 13:45:00|11038|11010|11038|11010|11039|11010|11038|11010|200
1615902310000|2021-03-16 13:45:10|11039|11011|11069|11039|11087|11044|11039|11011|1228
1615902320000|2021-03-16 13:45:20|11068|11040|11065|11039|11069|11040|11052|11029|2596
1615902330000|2021-03-16 13:45:30|11069||11068||11072||11061||100
1615902340000|2021-03-16 13:45:40|11067|11067|11072|11039|11087|11067|11062|11039|3103
1615902350000|2021-03-16 13:45:50|11070|11040|11056|11040|11070|11040|11056|11040|500
1615902360000|2021-03-16 13:46:00|11055|11045|11061|11044|11070|11045|11049|11044|837
1615902370000|2021-03-16 13:46:10|11064|11040|11062|11044|11064|11044|11062|11040|0
1615902380000|2021-03-16 13:46:20|11075|11061|11063|11046|11075|11061|11063|11044|2873
1615902390000|2021-03-16 13:46:30|11062|11045|11059|11009|11062|11047|11059|11009|2105
1615902400000|2021-03-16 13:46:40||11010||11010||11010||11010|0
1615902410000|2021-03-16 13:46:50||11011||11011||11011||11011|0
1615902420000|2021-03-16 13:47:00|11055|11012|11051|11012|11055|11012|11051|11011|500
1615902430000|2021-03-16 13:47:10|11050|11011|11046|11012|11050|11013|11046|11011|250
1615902440000|2021-03-16 13:47:20|11045|11009|11021|11009|11045|11012|11021|11009|1233
1615902450000|2021-03-16 13:47:30|11023|11011|11046|11015|11050|11016|11022|11011|900
1615902460000|2021-03-16 13:47:40|11043|11009|11050|11009|11050|11009|11041|11009|0
1615902470000|2021-03-16 13:47:50||11010||11010||11010||11010|1000
1615902480000|2021-03-16 13:48:00|11048|11011|11048|11012|11050|11012|11048|11011|100
1615902490000|2021-03-16 13:48:10|11047|11013|11042|11014|11050|11014|11042|11013|0
1615902500000|2021-03-16 13:48:20|11041|11023|11043|11019|11050|11023|11030|11016|217
1615902510000|2021-03-16 13:48:30|11042|11020|11067|11050|11085|11051|11041|11020|1250
1615902520000|2021-03-16 13:48:40|11066|11051|11088|11059|11088|11059|11066|11051|700
1615902530000|2021-03-16 13:48:50|11087|11064|11085|11064|11087|11066|11079|11064|300
1615902540000|2021-03-16 13:49:00|11081|11068|11094|11079|11099|11089|11080|11068|2016
1615902550000|2021-03-16 13:49:10|11099|11078|11098|11071|11099|11086|11086|11068|3706
1615902560000|2021-03-16 13:49:20|11074|11050|11074|11050|11074|11050|11074|11050|200
1615902570000|2021-03-16 13:49:30|11095||11094||11095||11094||0
1615902590000|2021-03-16 13:49:50||11051||11051||11051||11051|200
1615902600000|2021-03-16 13:50:00|11093||11084||11093||11084||0
1615902610000|2021-03-16 13:50:10|11094|11052|11094|11052|11094|11052|11094|11052|0
1615902620000|2021-03-16 13:50:20|11093|11051|11093|11051|11093|11051|11092|11051|0
1615902630000|2021-03-16 13:50:30|11094|11053|11056|11003|11094|11053|11056|11003|2348
1615902640000|2021-03-16 13:50:40|11055|11019|11055|11019|11055|11019|11055|11003|631
1615902650000|2021-03-16 13:50:50|11054|11003|11041|11003|11054|11019|11036|11003|2063
1615902660000|2021-03-16 13:51:00|11040|11004|11038|11004|11040|11004|11037|11004|1900
1615902670000|2021-03-16 13:51:10||11003||11003||11004||11003|100
1615902680000|2021-03-16 13:51:20|11037|11008|11035|11003|11037|11016|11035|11003|300
1615902690000|2021-03-16 13:51:30|11033|11002|11007|10961|11034|11003|11001|10960|4770
1615902700000|2021-03-16 13:51:40|11005||11005||11005||11004||0
1615902710000|2021-03-16 13:51:50|11004||11001||11004||11001||0
1615902720000|2021-03-16 13:52:00|10999|10950|10970|10936|11000|10950|10949|10933|4700
1615902730000|2021-03-16 13:52:10|10969|10933|10941|10923|10969|10936|10941|10922|600
1615902740000|2021-03-16 13:52:20||10922||10922||10923||10922|1250
1615902750000|2021-03-16 13:52:30|10942|10923|10978|10937|10978|10939|10942|10922|1200
1615902760000|2021-03-16 13:52:40|10990|10945|10990|10945|10990|10945|10990|10945|0
1615902770000|2021-03-16 13:52:50|10989|10943|10989|10940|10990|10944|10944|10937|1300
1615902780000|2021-03-16 13:53:00||10942||10942||10942||10942|0
1615902790000|2021-03-16 13:53:10||10940||10942||10943||10940|4700
1615902800000|2021-03-16 13:53:20|10988|10948|10988|10948|10988|10948|10988|10948|0
1615902810000|2021-03-16 13:53:30|10987||10987||10987||10987||0
1615902820000|2021-03-16 13:53:40|10985||10984||10985||10984||0
1615902830000|2021-03-16 13:53:50|10983||10983||10983||10983||0
1615902840000|2021-03-16 13:54:00|10982||10982||10982||10982||0
1615902850000|2021-03-16 13:54:10|10981|10950|10981|10949|10981|10950|10981|10948|120
1615902860000|2021-03-16 13:54:20|10980|10948|10974|10948|10980|10949|10974|10948|0
1615902870000|2021-03-16 13:54:30|10973||10974||10974||10973||0
1615902880000|2021-03-16 13:54:40|10973||10970||10973||10970||341
1615902890000|2021-03-16 13:54:50|10972|10949|10967|10941|10972|10949|10967|10940|0
1615902900000|2021-03-16 13:55:00|10968|10942|10990|10955|10990|10958|10968|10942|900
1615902910000|2021-03-16 13:55:10|10985|10982|10987|10955|10987|10982|10985|10955|620
1615902920000|2021-03-16 13:55:20|10986||10985||10987||10985||500
1615902940000|2021-03-16 13:55:40|10984|10956|10985|10956|10985|10956|10984|10956|0
1615902950000|2021-03-16 13:55:50|11000|10957|11000|10965|11012|10985|11000|10957|1450
1615902960000|2021-03-16 13:56:00||10971||10965||10971||10965|0
1615902980000|2021-03-16 13:56:20||10972||10972||10972||10972|0
1615902990000|2021-03-16 13:56:30|10999|10973|10995|10973|11000|10973|10995|10965|1274
1615903000000|2021-03-16 13:56:40|||||||||100
1615903020000|2021-03-16 13:57:00||10974||10974||10974||10974|0
1615903030000|2021-03-16 13:57:10|11000|10975|11005|10974|11005|10989|11000|10974|700
1615903040000|2021-03-16 13:57:20||10975||10975||10975||10975|0
1615903050000|2021-03-16 13:57:30|11007|10977|11043|10975|11050|11007|11007|10975|1900
1615903060000|2021-03-16 13:57:40|11041|10976|11029|11003|11043|11003|11029|10975|0
1615903070000|2021-03-16 13:57:50|11027|11005|11023|11006|11027|11008|11023|11005|500
1615903080000|2021-03-16 13:58:00|11022|11008|11021|11003|11022|11009|11021|11003|200
1615903090000|2021-03-16 13:58:10|11020||11020||11021||11020||227
1615903100000|2021-03-16 13:58:20|11019|11000|11018|11003|11019|11003|11017|11000|700
1615903110000|2021-03-16 13:58:30|11043||11043||11043||11043||0
1615903120000|2021-03-16 13:58:40|11042|11004|11042|11004|11042|11005|11042|11003|350
1615903130000|2021-03-16 13:58:50|11040|11003|11040|11003|11040|11008|11040|11003|0
1615903140000|2021-03-16 13:59:00||11004||11004||11004||11004|125
1615903150000|2021-03-16 13:59:10|11030|11005|11040|11004|11040|11005|11030|11004|0
1615903160000|2021-03-16 13:59:20||11006||11006||11006||11005|200
1615903170000|2021-03-16 13:59:30|11039|11005|11035|11003|11039|11006|11035|11003|0
1615903180000|2021-03-16 13:59:40||11004||11003||11004||11003|400
1615903200000|2021-03-16 14:00:00||11004||11004||11004||11004|100
1615903210000|2021-03-16 14:00:10|11036|11005|11036|11005|11036|11005|11035|11005|0
1615903220000|2021-03-16 14:00:20||11006||11008||11009||11006|0
1615903230000|2021-03-16 14:00:30|11034||11035||11036||11015||411
1615903240000|2021-03-16 14:00:40|11033|11000|11008|10973|11033|11000|10971|10928|2121
1615903250000|2021-03-16 14:00:50|11025|10978|11013|10979|11025|10979|11013|10978|100
1615903260000|2021-03-16 14:01:00|11027|10980|11027|10984|11028|10984|11000|10980|200
1615903270000|2021-03-16 14:01:10|11026|10985|11026|10987|11026|10987|11026|10985|100
1615903280000|2021-03-16 14:01:20||10988||10989||10989||10988|0
1615903290000|2021-03-16 14:01:30|11025||11025||11025||11025||100
1615903300000|2021-03-16 14:01:40||10990||11001||11001||10990|425
1615903310000|2021-03-16 14:01:50|11020|10989|11030|10992|11030|11015|11020|10989|797
1615903320000|2021-03-16 14:02:00||11000||11000||11000||11000|0
1615903330000|2021-03-16 14:02:10|11040|11025|11035|11001|11040|11025|11030|11001|4335
1615903340000|2021-03-16 14:02:20|11009|11002|11025|11000|11034|11002|11009|11000|986
1615903350000|2021-03-16 14:02:30||11001||11001||11001||11001|0
1615903360000|2021-03-16 14:02:40|11024|11000|11019|10995|11024|11000|11012|10995|1721
1615903380000|2021-03-16 14:03:00||10990||10991||10991||10990|100
1615903390000|2021-03-16 14:03:10|11018|10993|11017|10991|11018|10993|11017|10991|400
1615903400000|2021-03-16 14:03:20|11016|10992|11016|10992|11016|10992|11016|10992|100
1615903410000|2021-03-16 14:03:30||10993||10993||10994||10993|200
1615903420000|2021-03-16 14:03:40|11015|11000|11010|10993|11015|11000|11010|10993|100
1615903430000|2021-03-16 14:03:50|11015|10994|11040|11010|11040|11010|11015|10994|403
1615903460000|2021-03-16 14:04:20|11039|11020|11038|11020|11039|11020|11038|11020|0
1615903470000|2021-03-16 14:04:30|11029|11010|11030|11010|11030|11010|11029|11010|1000
1615903480000|2021-03-16 14:04:40|11026|11008|11019|10993|11026|11010|11019|10993|1000
1615903490000|2021-03-16 14:04:50||10994||10995||10995||10994|0
1615903510000|2021-03-16 14:05:10|11018|10996|11018|10995|11018|10996|11018|10995|100
1615903520000|2021-03-16 14:05:20|||||||||100
1615903530000|2021-03-16 14:05:30|11008|10994|11002|10995|11008|10995|11002|10994|1831
1615903540000|2021-03-16 14:05:40|11018|10996|11018|10995|11018|10996|11018|10995|0
1615903550000|2021-03-16 14:05:50|11017|10996|11017|10995|11017|10996|11017|10995|100
1615903560000|2021-03-16 14:06:00|11011|10996|11026|11004|11026|11011|11008|10995|2300
1615903570000|2021-03-16 14:06:10|11032|11005|11040|11006|11040|11023|11032|11004|300
1615903580000|2021-03-16 14:06:20||11007||11018||11018||11007|0
1615903600000|2021-03-16 14:06:40|11038|11017|11036|11013|11040|11018|11030|11008|1466
1615903610000|2021-03-16 14:06:50|11037|11014|11036|11018|11040|11018|11036|11014|0
1615903620000|2021-03-16 14:07:00|11032|11017|11030|11014|11032|11017|11030|11013|100
1615903630000|2021-03-16 14:07:10||11015||11015||11016||11014|0
1615903640000|2021-03-16 14:07:20|11029|11014|11031|11006|11032|11015|11016|11005|679
1615903650000|2021-03-16 14:07:30|11025|11020|11025|11005|11025|11020|11024|11004|133
1615903660000|2021-03-16 14:07:40||11006||11008||11008||11006|0
1615903680000|2021-03-16 14:08:00|11024|11005|11024|11005|11024|11005|11024|11005|0
1615903690000|2021-03-16 14:08:10||11006||11006||11006||11006|100
1615903700000|2021-03-16 14:08:20||11005||11006||11006||11005|0
1615903710000|2021-03-16 14:08:30|11022|11007|11030|11007|11030|11007|11022|11007|200
1615903720000|2021-03-16 14:08:40|11029|11008|11036|11012|11036|11019|11024|11008|1026
1615903730000|2021-03-16 14:08:50|11035||11036||11036||11035||1200
1615903740000|2021-03-16 14:09:00|11035||11036||11036||11035||0
1615903750000|2021-03-16 14:09:10|11035|11013|11036|11013|11036|11013|11035|11013|400
1615903770000|2021-03-16 14:09:30||11012||11012||11012||11012|0
1615903780000|2021-03-16 14:09:40|11035|11008|11035|11010|11035|11010|11035|11008|900
1615903790000|2021-03-16 14:09:50|11034||11034||11034||11034||300
1615903800000|2021-03-16 14:10:00||11011||11010||11011||11010|0
1615903810000|2021-03-16 14:10:10|11035|11033|11060|11035|11069|11036|11035|11033|2015
1615903820000|2021-03-16 14:10:20||11047||11047||11047||11046|0
1615903830000|2021-03-16 14:10:30|11050|11046|11050|11014|11050|11047|11049|11014|10484
1615903840000|2021-03-16 14:10:40|11049|11011|11049|11015|11049|11015|11049|11011|0
1615903850000|2021-03-16 14:10:50|11046||11046||11046||11046||0
1615903860000|2021-03-16 14:11:00|11045|11016|11025|11000|11046|11017|11025|11000|1900
1615903870000|2021-03-16 14:11:10|11024|11001|11024|11001|11025|11001|11015|11001|420
1615903880000|2021-03-16 14:11:20|11023|11000|11023|11001|11023|11001|11023|11000|200
1615903890000|2021-03-16 14:11:30|11022|11000|11040|11025|11040|11025|11022|11000|695
1615903900000|2021-03-16 14:11:40|||||||||500
1615903910000|2021-03-16 14:11:50|||||||||100
1615903920000|2021-03-16 14:12:00|11061|11026|11036|11001|11070|11040|11036|11000|500
1615903930000|2021-03-16 14:12:10|11037|11000|11036|11000|11037|11000|11035|11000|439
1615903940000|2021-03-16 14:12:20|11037||11037||11037||11037||0
1615903950000|2021-03-16 14:12:30|11036|10987|11034|11001|11036|11001|11034|10987|0
1615903960000|2021-03-16 14:12:40||11002||11003||11003||11001|100
1615903970000|2021-03-16 14:12:50||11002||11005||11005||11002|0
1615903980000|2021-03-16 14:13:00|11033|11006|11033|11007|11033|11007|11033|11005|100
1615903990000|2021-03-16 14:13:10||11006||11006||11006||11006|850
1615904000000|2021-03-16 14:13:20|11034|11007|11034|11004|11035|11020|11034|11002|600
1615904010000|2021-03-16 14:13:30|11035||11034||11035||11034||0
1615904020000|2021-03-16 14:13:40||11009||11004||11009||11004|0
1615904030000|2021-03-16 14:13:50|11033||11029||11033||11025||100
1615904040000|2021-03-16 14:14:00|11028|11005|11012|10981|11028|11005|11012|10981|1600
1615904050000|2021-03-16 14:14:10|11008|10982|11008|10981|11008|10982|11008|10981|0
1615904060000|2021-03-16 14:14:20|11003||11003||11003||11003||0
1615904070000|2021-03-16 14:14:30||10982||10981||10982||10981|100
1615904080000|2021-03-16 14:14:40|11002|10982|11002|10982|11002|10982|11002|10982|0
1615904090000|2021-03-16 14:14:50|11001|10983|11029|10997|11029|10999|11001|10983|732
1615904100000|2021-03-16 14:15:00|11035|10986|11028|10989|11035|10989|11028|10986|0
1615904110000|2021-03-16 14:15:10|11027|10990|11027|10990|11027|10990|11027|10990|0
1615904120000|2021-03-16 14:15:20|11026|10991|11024|10991|11026|10991|11024|10991|0
1615904130000|2021-03-16 14:15:30|11023|10992|11023|10992|11023|10993|11023|10992|0
1615904140000|2021-03-16 14:15:40|11022||11022||11023||11022||0
1615904150000|2021-03-16 14:15:50|11021|10993|11021|10992|11021|10993|11021|10992|0
1615904160000|2021-03-16 14:16:00|11020||11020||11021||11020||0
1615904170000|2021-03-16 14:16:10|11014|10993|10975|10960|11014|11000|10975|10959|5360
1615904180000|2021-03-16 14:16:20||10966||10966||10974||10960|3363
1615904190000|2021-03-16 14:16:30|10976|10967|10972|10961|10976|10976|10968|10960|4195
1615904200000|2021-03-16 14:16:40|10975|10960|11000|10975|11000|10986|10974|10960|2986
1615904210000|2021-03-16 14:16:50||10976||10975||10976||10975|2182
1615904220000|2021-03-16 14:17:00||10976||10978||10978||10976|0
1615904230000|2021-03-16 14:17:10|10999|10979|10999|10975|10999|10983|10999|10975|300
1615904240000|2021-03-16 14:17:20||10978||10975||10978||10975|100
1615904250000|2021-03-16 14:17:30|10998|10978|10975|10960|10998|10979|10975|10960|1700
1615904270000|2021-03-16 14:17:50|||||||||200
1615904280000|2021-03-16 14:18:00||10967||10960||10969||10960|3334
1615904290000|2021-03-16 14:18:10|10965|10950|10964|10943|10965|10950|10963|10937|1076
1615904300000|2021-03-16 14:18:20|10954|10925|10954|10934|10954|10935|10954|10925|500
1615904310000|2021-03-16 14:18:30|10953|10925|10930|10905|10953|10925|10928|10903|800
1615904320000|2021-03-16 14:18:40|10928|10911|10929|10911|10929|10911|10928|10911|0
1615904340000|2021-03-16 14:19:00|10928|10910|10878|10857|10928|10910|10878|10857|2729
1615904350000|2021-03-16 14:19:10||10850||10850||10850||10850|500
1615904360000|2021-03-16 14:19:20|10877|10851|10897|10848|10898|10861|10866|10837|2430
1615904370000|2021-03-16 14:19:30|10898|10850|10898|10856|10899|10856|10896|10850|100
1615904380000|2021-03-16 14:19:40|10899|10857|10897|10859|10899|10859|10897|10856|1600
1615904390000|2021-03-16 14:19:50||10860||10861||10861||10859|1000
1615904400000|2021-03-16 14:20:00||10878||10878||10878||10878|0
1615904410000|2021-03-16 14:20:10|10889|10861|10878|10861|10889|10861|10877|10855|500
1615904420000|2021-03-16 14:20:20|10889|10870|10889|10861|10889|10870|10888|10861|800
1615904440000|2021-03-16 14:20:40|10888||10888||10888||10888||600
1615904450000|2021-03-16 14:20:50||10862||10862||10862||10862|0
1615904460000|2021-03-16 14:21:00|10887||10884||10887||10884||0
1615904470000|2021-03-16 14:21:10|10883|10861|10848|10830|10883|10861|10847|10830|764
1615904490000|2021-03-16 14:21:30|||||||||100
1615904510000|2021-03-16 14:21:50|10873|10834|10878|10846|10889|10855|10873|10834|2858
1615904520000|2021-03-16 14:22:00||10849||10849||10849||10849|0
1615904530000|2021-03-16 14:22:10|10877|10854|10870|10854|10877|10854|10869|10854|240
1615904540000|2021-03-16 14:22:20|10869|10862|10867|10854|10870|10862|10867|10854|484
1615904550000|2021-03-16 14:22:30|10866|10846|10864|10848|10866|10854|10863|10846|600
1615904560000|2021-03-16 14:22:40|10868|10847|10870|10846|10870|10865|10868|10846|1800
1615904570000|2021-03-16 14:22:50|10869||10870||10870||10869||600
1615904580000|2021-03-16 14:23:00|10869|10847|10870|10846|10870|10847|10869|10846|200
1615904590000|2021-03-16 14:23:10|10869||10869||10869||10868||380
1615904600000|2021-03-16 14:23:20|10868|10850|10868|10837|10868|10850|10863|10837|100
1615904610000|2021-03-16 14:23:30|10866|10835|10864|10830|10866|10835|10842|10830|496
1615904620000|2021-03-16 14:23:40|10865||10861||10865||10861||100
1615904630000|2021-03-16 14:23:50|10860|10831|10864|10831|10864|10831|10853|10830|0
1615904640000|2021-03-16 14:24:00|10863|10830|10864|10833|10864|10833|10863|10830|0
1615904650000|2021-03-16 14:24:10|10863||10863||10863||10863||200
1615904660000|2021-03-16 14:24:20|10862|10830|10862|10830|10862|10830|10861|10830|100
1615904670000|2021-03-16 14:24:30|10863|10834|10863|10835|10864|10836|10863|10833|0
1615904680000|2021-03-16 14:24:40|10862|10834|10864|10831|10864|10834|10862|10831|0
1615904690000|2021-03-16 14:24:50||10832||10832||10832||10832|0
1615904700000|2021-03-16 14:25:00|10863||10864||10864||10863||100
1615904710000|2021-03-16 14:25:10|10863|10833|10870|10849|10870|10849|10863|10833|1200
1615904720000|2021-03-16 14:25:20|10871|10850|10878|10862|10878|10862|10871|10850|800
1615904730000|2021-03-16 14:25:30||10864||10864||10864||10864|500
1615904740000|2021-03-16 14:25:40||10865||10866||10866||10865|0
1615904750000|2021-03-16 14:25:50|10871|10865|10871|10847|10871|10865|10871|10847|1300
1615904760000|2021-03-16 14:26:00|||||||||100
1615904770000|2021-03-16 14:26:10|10872|10848|10878|10862|10878|10866|10866|10847|2408
1615904780000|2021-03-16 14:26:20||10863||10865||10865||10863|200
1615904790000|2021-03-16 14:26:30|10886|10864|10889|10863|10889|10869|10886|10862|100
1615904800000|2021-03-16 14:26:40|10888|10865|10885|10862|10888|10866|10885|10862|500
1615904810000|2021-03-16 14:26:50|10889|10863|10889|10862|10889|10863|10889|10862|500
1615904820000|2021-03-16 14:27:00|10897|10867|10899|10864|10899|10867|10897|10864|0
1615904830000|2021-03-16 14:27:10|10898|10865|10899|10866|10899|10866|10898|10864|300
1615904840000|2021-03-16 14:27:20|10890||10890||10890||10890||200
1615904850000|2021-03-16 14:27:30|10889|10868|10920|10867|10920|10892|10888|10861|1036
1615904860000|2021-03-16 14:27:40|10919|10870|10919|10870|10920|10870|10919|10870|100
1615904870000|2021-03-16 14:27:50|10921|10899|10920|10899|10921|10899|10918|10899|0
1615904880000|2021-03-16 14:28:00|10919|10900|10919|10900|10921|10900|10917|10900|100
1615904890000|2021-03-16 14:28:10|10920|10899|10921|10900|10921|10900|10919|10899|0
1615904900000|2021-03-16 14:28:20|10919|10899|10919|10900|10921|10900|10919|10899|0
1615904910000|2021-03-16 14:28:30|10921|10901|10919|10901|10921|10901|10919|10900|500
1615904920000|2021-03-16 14:28:40|10917||10919||10919||10916||0
1615904940000|2021-03-16 14:29:00||10902||10901||10902||10901|0
1615904950000|2021-03-16 14:29:10|10917||10919||10919||10917||300
1615904960000|2021-03-16 14:29:20|10917||10919||10919||10917||0
1615904970000|2021-03-16 14:29:30|10915|10900|10899|10870|10915|10900|10899|10870|1000
1615904980000|2021-03-16 14:29:40||10872||10871||10872||10871|0
1615904990000|2021-03-16 14:29:50|10898|10872|10898|10874|10899|10875|10898|10871|300
1615905000000|2021-03-16 14:30:00||10873||10876||10876||10873|0
1615905010000|2021-03-16 14:30:10|10897|10875|10898|10879|10898|10879|10897|10875|200
1615905020000|2021-03-16 14:30:20|10899|10878|10898|10881|10899|10885|10898|10878|400
1615905030000|2021-03-16 14:30:30|10899|10882|10898|10882|10899|10882|10898|10882|100
1615905050000|2021-03-16 14:30:50|||||||||200
1615905060000|2021-03-16 14:31:00|10896||10896||10898||10895||100
1615905070000|2021-03-16 14:31:10|10897||10895||10897||10895||0
1615905080000|2021-03-16 14:31:20|10891|10872|10896|10873|10896|10880|10886|10871|500
1615905090000|2021-03-16 14:31:30|10889|10874|10889|10871|10889|10874|10889|10871|0
1615905100000|2021-03-16 14:31:40||10872||10872||10872||10871|100
1615905110000|2021-03-16 14:31:50||10871||10872||10872||10871|0
1615905120000|2021-03-16 14:32:00|10898|10871|10900|10874|10900|10888|10898|10871|3484
1615905130000|2021-03-16 14:32:10|10895|10875|10900|10872|10900|10875|10895|10871|1550
1615905140000|2021-03-16 14:32:20||10871||10871||10872||10871|0
1615905160000|2021-03-16 14:32:40|10899||10899||10899||10899||0
1615905180000|2021-03-16 14:33:00||10872||10872||10872||10872|100
1615905190000|2021-03-16 14:33:10|10898|10871|10891|10856|10898|10871|10890|10856|600
1615905200000|2021-03-16 14:33:20|10890|10857|10890|10857|10891|10857|10890|10857|0
1615905210000|2021-03-16 14:33:30|10891|10860|10890|10860|10891|10860|10890|10860|0
1615905240000|2021-03-16 14:34:00|10889|10861|10899|10870|10900|10892|10887|10861|11770
1615905250000|2021-03-16 14:34:10|10898||10898||10898||10898||200
1615905260000|2021-03-16 14:34:20|10896|10871|10896|10870|10898|10871|10896|10870|2100
1615905270000|2021-03-16 14:34:30|10898||10898||10898||10898||0
1615905280000|2021-03-16 14:34:40|10897|10872|10897|10872|10897|10872|10897|10872|100
1615905290000|2021-03-16 14:34:50|||||||||317
1615905300000|2021-03-16 14:35:00|10894||10893||10894||10893||200
1615905310000|2021-03-16 14:35:10|10894|10873|10887|10873|10894|10875|10886|10873|1000
1615905320000|2021-03-16 14:35:20|10886|10872|10874|10856|10886|10873|10874|10856|300
1615905330000|2021-03-16 14:35:30|10873|10857|10869|10857|10873|10857|10869|10857|200
1615905340000|2021-03-16 14:35:40|10868|10850|10857|10832|10868|10850|10857|10832|700
1615905350000|2021-03-16 14:35:50|10858||10859||10861||10858||200
1615905360000|2021-03-16 14:36:00|10861|10831|10852|10831|10861|10831|10852|10831|100
1615905370000|2021-03-16 14:36:10|10851||10851||10851||10851||300
1615905380000|2021-03-16 14:36:20|10850|10830|10847|10831|10850|10831|10847|10830|300
1615905390000|2021-03-16 14:36:30|10848|10832|10848|10832|10848|10832|10846|10832|100
1615905400000|2021-03-16 14:36:40|10847||10847||10847||10847||0
1615905410000|2021-03-16 14:36:50|10846|10830|10813|10800|10847|10830|10813|10800|2339
1615905420000|2021-03-16 14:37:00|10812|10801|10815|10802|10823|10809|10810|10801|599
1615905430000|2021-03-16 14:37:10|10816|10803|10830|10803|10830|10803|10816|10803|500
1615905440000|2021-03-16 14:37:20|10829||10827||10829||10827||0
1615905450000|2021-03-16 14:37:30|10826||10825||10826||10825||0
1615905460000|2021-03-16 14:37:40|10814|10804|10814|10803|10814|10804|10814|10803|0
1615905470000|2021-03-16 14:37:50|10825|10808|10830|10803|10830|10809|10825|10803|100
1615905480000|2021-03-16 14:38:00|||||||||100
1615905490000|2021-03-16 14:38:10||10809||10810||10810||10809|0
1615905500000|2021-03-16 14:38:20|10840|10814|10863|10822|10865|10828|10840|10814|100
1615905510000|2021-03-16 14:38:30|10851||10863||10863||10850||0
1615905520000|2021-03-16 14:38:40|10862||10850||10862||10850||0
1615905530000|2021-03-16 14:38:50|10851|10831|10851|10831|10851|10831|10851|10831|0
1615905540000|2021-03-16 14:39:00|10857||10850||10857||10849||100
1615905550000|2021-03-16 14:39:10|10847|10813|10847|10813|10847|10813|10847|10813|1000
1615905560000|2021-03-16 14:39:20|10846|10815|10847|10818|10847|10818|10846|10815|400
1615905570000|2021-03-16 14:39:30||10815||10816||10816||10815|100
1615905580000|2021-03-16 14:39:40||10817||10817||10817||10817|0
1615905590000|2021-03-16 14:39:50||10818||10822||10822||10818|0
1615905600000|2021-03-16 14:40:00|10846||10846||10847||10846||100
1615905610000|2021-03-16 14:40:10|10845|10823|10842|10822|10845|10823|10841|10822|1150
1615905620000|2021-03-16 14:40:20|10841||10833||10842||10833||0
1615905630000|2021-03-16 14:40:30|10832|10815|10832|10815|10833|10815|10832|10815|100
1615905650000|2021-03-16 14:40:50|10831||10831||10832||10830||0
1615905660000|2021-03-16 14:41:00|10830||10830||10831||10830||0
1615905670000|2021-03-16 14:41:10|10829|10820|10829|10820|10829|10820|10828|10820|100
1615905680000|2021-03-16 14:41:20|10828|10822|10846|10822|10847|10822|10828|10822|0
1615905700000|2021-03-16 14:41:40|10845||10845||10845||10845||0
1615905710000|2021-03-16 14:41:50|10846||10846||10846||10846||0
1615905720000|2021-03-16 14:42:00|10845|10820|10844|10820|10846|10820|10844|10820|100
1615905730000|2021-03-16 14:42:10|10843||10842||10843||10842||0
1615905750000|2021-03-16 14:42:30|10841|10825|10841|10825|10841|10825|10841|10825|244
1615905760000|2021-03-16 14:42:40|10840||10840||10841||10840||0
1615905770000|2021-03-16 14:42:50|10841||10841||10841||10841||0
1615905780000|2021-03-16 14:43:00|10836|10826|10840|10820|10841|10835|10836|10820|400
1615905790000|2021-03-16 14:43:10|10839||10840||10840||10839||0
1615905800000|2021-03-16 14:43:20|10839||10840||10840||10839||0
1615905810000|2021-03-16 14:43:30|10839|10815|10838|10813|10839|10815|10836|10813|100
1615905820000|2021-03-16 14:43:40|10832|10830|10831|10813|10832|10830|10831|10813|446
1615905830000|2021-03-16 14:43:50|10830|10810|10825|10810|10830|10810|10822|10800|502
1615905840000|2021-03-16 14:44:00|10824||10823||10824||10823||0
1615905850000|2021-03-16 14:44:10|10824||10825||10825||10824||0
1615905860000|2021-03-16 14:44:20|10838|10818|10838|10816|10838|10819|10838|10810|488
1615905870000|2021-03-16 14:44:30|10847|10821|10846|10818|10847|10821|10846|10816|600
1615905890000|2021-03-16 14:44:50|10835|10819|10834|10819|10835|10820|10834|10819|0
1615905900000|2021-03-16 14:45:00|||||||||100
1615905930000|2021-03-16 14:45:30|10831|10818|10833|10810|10833|10818|10826|10810|500
1615905940000|2021-03-16 14:45:40|10832||10832||10832||10832||100
1615905950000|2021-03-16 14:45:50|10831|10801|10811|10800|10831|10810|10801|10800|3129
1615905960000|2021-03-16 14:46:00|10805|10787|10787|10757|10805|10787|10787|10757|1430
1615905970000|2021-03-16 14:46:10|10786|10770|10786|10757|10787|10770|10785|10757|100
1615905980000|2021-03-16 14:46:20|||||||||100
1615905990000|2021-03-16 14:46:30|10787|10758|10808|10787|10808|10787|10787|10758|1900
1615906000000|2021-03-16 14:46:40|10807||10807||10807||10807||0
1615906010000|2021-03-16 14:46:50|10808|10781|10810|10781|10811|10781|10807|10781|0
1615906020000|2021-03-16 14:47:00|10811|10786|10811|10786|10811|10786|10810|10786|180
1615906030000|2021-03-16 14:47:10|10821|10790|10834|10789|10835|10800|10821|10789|300
1615906040000|2021-03-16 14:47:20|10828||10828||10828||10828||0
1615906060000|2021-03-16 14:47:40|10821|10783|10821|10783|10821|10783|10821|10783|0
1615906070000|2021-03-16 14:47:50|10831||10819||10831||10819||0
1615906080000|2021-03-16 14:48:00|10817|10788|10819|10788|10819|10788|10814|10788|500
1615906090000|2021-03-16 14:48:10|10818|10787|10818|10787|10818|10787|10818|10787|150
1615906100000|2021-03-16 14:48:20|10819|10792|10835|10790|10835|10810|10819|10788|200
1615906110000|2021-03-16 14:48:30|10834|10792|10834|10792|10834|10792|10834|10792|0
1615906120000|2021-03-16 14:48:40|10830||10830||10830||10830||0
1615906130000|2021-03-16 14:48:50|10826|10800|10830|10800|10830|10800|10826|10800|150
1615906140000|2021-03-16 14:49:00|10827||10830||10830||10826||0
1615906150000|2021-03-16 14:49:10|10826||10826||10826||10826||0
1615906160000|2021-03-16 14:49:20|10830||10827||10830||10826||0
1615906170000|2021-03-16 14:49:30|10830||10831||10831||10830||0
1615906180000|2021-03-16 14:49:40|10827||10827||10831||10827||100
1615906190000|2021-03-16 14:49:50|10831|10801|10830|10800|10831|10801|10828|10800|0
1615906200000|2021-03-16 14:50:00|10826|10813|10824|10813|10826|10813|10824|10813|100
1615906230000|2021-03-16 14:50:30|10827|10814|10842|10813|10847|10822|10827|10813|400
1615906240000|2021-03-16 14:50:40|10840||10840||10840||10840||100
1615906250000|2021-03-16 14:50:50|10841||10845||10845||10841||0
1615906260000|2021-03-16 14:51:00|10841||10840||10841||10840||0
1615906270000|2021-03-16 14:51:10|10841|10815|10839|10815|10841|10815|10838|10815|100
1615906280000|2021-03-16 14:51:20|10837||10837||10837||10837||0
1615906290000|2021-03-16 14:51:30|10836|10816|10836|10816|10836|10816|10836|10816|0
1615906300000|2021-03-16 14:51:40|10835||10835||10835||10835||200
1615906310000|2021-03-16 14:51:50|10836|10817|10836|10816|10836|10817|10833|10816|300
1615906320000|2021-03-16 14:52:00|10833||10834||10834||10833||0
1615906330000|2021-03-16 14:52:10|||||||||200
1615906350000|2021-03-16 14:52:30|10835||10834||10835||10832||0
1615906360000|2021-03-16 14:52:40|10832||10832||10834||10831||200
1615906370000|2021-03-16 14:52:50|10831||10831||10832||10829||0
1615906380000|2021-03-16 14:53:00|10832||10831||10832||10831||0
1615906390000|2021-03-16 14:53:10|10830|10817|10847|10826|10848|10832|10830|10817|232
1615906400000|2021-03-16 14:53:20|10848|10833|10848|10833|10848|10833|10847|10833|0
1615906410000|2021-03-16 14:53:30|10847|10834|10846|10834|10848|10834|10846|10834|0
1615906420000|2021-03-16 14:53:40|10845||10846||10846||10845||0
1615906440000|2021-03-16 14:54:00|10845|10835|10845|10836|10845|10836|10844|10835|200
1615906460000|2021-03-16 14:54:20|10844|10837|10840|10816|10845|10841|10840|10816|700
1615906470000|2021-03-16 14:54:30|10839||10838||10839||10838||0
1615906480000|2021-03-16 14:54:40|10837|10805|10825|10805|10837|10805|10825|10805|400
1615906490000|2021-03-16 14:54:50|10826||10826||10826||10826||0
1615906530000|2021-03-16 14:55:30|||||||||100
1615906540000|2021-03-16 14:55:40|10825||10824||10825||10824||200
1615906580000|2021-03-16 14:56:20|10823|10806|10861|10818|10870|10836|10823|10805|2672
1615906590000|2021-03-16 14:56:30|10862|10820|10869|10820|10869|10820|10862|10820|100
1615906600000|2021-03-16 14:56:40|10868|10821|10868|10821|10868|10821|10868|10821|300
1615906610000|2021-03-16 14:56:50|10867||10860||10867||10860||0
1615906620000|2021-03-16 14:57:00|10858|10822|10857|10822|10860|10822|10857|10822|200
1615906630000|2021-03-16 14:57:10|10856|10820|10849|10820|10856|10820|10849|10820|350
1615906640000|2021-03-16 14:57:20|10846||10846||10846||10846||0
1615906650000|2021-03-16 14:57:30|10845|10821|10845|10820|10845|10821|10845|10820|100
1615906660000|2021-03-16 14:57:40|10846|10821|10845|10820|10846|10821|10844|10820|100
1615906670000|2021-03-16 14:57:50|10846||10845||10846||10845||0
1615906680000|2021-03-16 14:58:00|10846||10845||10846||10845||100
1615906690000|2021-03-16 14:58:10|10844||10844||10844||10844||100
1615906710000|2021-03-16 14:58:30|10843||10843||10843||10843||0
1615906720000|2021-03-16 14:58:40|10844|10821|10844|10821|10844|10821|10844|10821|0
1615906730000|2021-03-16 14:58:50|10843||10843||10844||10843||0
1615906740000|2021-03-16 14:59:00|10842|10823|10839|10816|10842|10831|10834|10816|1200
1615906750000|2021-03-16 14:59:10|10840||10840||10840||10840||0
1615906760000|2021-03-16 14:59:20|10842|10817|10841|10816|10842|10817|10841|10816|200
1615906770000|2021-03-16 14:59:30|10839|10818|10840|10818|10841|10819|10839|10818|100
1615906780000|2021-03-16 14:59:40|10841||10841||10841||10840||200
1615906790000|2021-03-16 14:59:50|10842|10819|10841|10818|10842|10819|10841|10818|0
1615906800000|2021-03-16 15:00:00|10840|10819|10842|10823|10842|10823|10840|10819|0
1615906810000|2021-03-16 15:00:10|10851|10824|10851|10829|10851|10836|10851|10824|600
1615906820000|2021-03-16 15:00:20|10855|10831|10865|10846|10865|10847|10855|10831|200
1615906830000|2021-03-16 15:00:30|10878|10847|10864|10848|10878|10860|10864|10847|0
1615906840000|2021-03-16 15:00:40|10863|10849|10863|10841|10865|10849|10842|10820|300
1615906850000|2021-03-16 15:00:50|10862|10842|10863|10848|10863|10848|10862|10842|0
1615906860000|2021-03-16 15:01:00|10862|10849|10852|10821|10863|10851|10845|10820|500
1615906870000|2021-03-16 15:01:10|10851|10822|10849|10820|10851|10822|10848|10820|600
1615906880000|2021-03-16 15:01:20|10850|10821|10848|10820|10850|10821|10848|10820|1723
1615906890000|2021-03-16 15:01:30|10849||10849||10849||10849||100
1615906900000|2021-03-16 15:01:40|10848||10848||10848||10848||500
1615906920000|2021-03-16 15:02:00||10821||10821||10821||10821|0
1615906930000|2021-03-16 15:02:10|10847||10847||10847||10847||0
1615906940000|2021-03-16 15:02:20|10845||10835||10847||10835||0
1615906950000|2021-03-16 15:02:30|10836|10820|10824|10806|10836|10820|10824|10806|500
1615906960000|2021-03-16 15:02:40|10823|10812|10855|10817|10855|10817|10823|10812|1000
1615906970000|2021-03-16 15:02:50|10856|10820|10856|10820|10856|10820|10856|10820|0
1615906980000|2021-03-16 15:03:00|10855|10821|10855|10821|10855|10821|10855|10821|500
1615906990000|2021-03-16 15:03:10|10856|10820|10856|10821|10856|10821|10856|10820|0
1615907000000|2021-03-16 15:03:20|10850|10820|10850|10820|10850|10820|10850|10820|100
1615907010000|2021-03-16 15:03:30||10821||10821||10821||10821|0
1615907020000|2021-03-16 15:03:40||10820||10820||10820||10820|0
1615907030000|2021-03-16 15:03:50||10830||10830||10830||10830|0
1615907050000|2021-03-16 15:04:10|10848||10846||10848||10846||1236
1615907060000|2021-03-16 15:04:20|10848||10848||10848||10848||0
1615907070000|2021-03-16 15:04:30|10850|10831|10850|10831|10850|10831|10850|10831|0
1615907080000|2021-03-16 15:04:40||10832||10832||10832||10832|0
1615907090000|2021-03-16 15:04:50|10849||10849||10849||10848||0
1615907100000|2021-03-16 15:05:00|10848||10849||10849||10848||100
1615907110000|2021-03-16 15:05:10|10848||10848||10848||10848||100
1615907120000|2021-03-16 15:05:20|10847||10848||10849||10847||795
1615907130000|2021-03-16 15:05:30|10844|10830|10843|10820|10844|10830|10843|10820|100
1615907160000|2021-03-16 15:06:00|10841||10841||10841||10841||0
1615907170000|2021-03-16 15:06:10|10840||10841||10841||10840||1000
1615907200000|2021-03-16 15:06:40|10840|10807|10834|10820|10840|10820|10834|10807|696
1615907210000|2021-03-16 15:06:50|10835||10834||10835||10834||100
1615907220000|2021-03-16 15:07:00|10832|10807|10831|10807|10832|10807|10831|10806|100
1615907230000|2021-03-16 15:07:10|10832|10812|10832|10806|10832|10820|10831|10806|100
1615907240000|2021-03-16 15:07:20|10824||10824||10824||10824||0
1615907250000|2021-03-16 15:07:30|10836|10807|10836|10807|10836|10807|10836|10807|0
1615907260000|2021-03-16 15:07:40|10833|10806|10833|10808|10833|10808|10831|10806|600
1615907270000|2021-03-16 15:07:50|10832|10807|10832|10807|10833|10807|10832|10807|101
1615907280000|2021-03-16 15:08:00|10833||10830||10833||10828||0
1615907290000|2021-03-16 15:08:10|10829|10808|10829|10807|10829|10808|10827|10807|0
1615907300000|2021-03-16 15:08:20|10828|10808|10828|10808|10828|10808|10828|10808|0
1615907310000|2021-03-16 15:08:30|10829||10828||10829||10828||0
1615907320000|2021-03-16 15:08:40|10827||10828||10828||10827||1100
1615907330000|2021-03-16 15:08:50|10827||10828||10828||10827||0
1615907340000|2021-03-16 15:09:00|10827||10827||10827||10826||0
1615907360000|2021-03-16 15:09:20|10826|10809|10827|10809|10827|10809|10826|10809|100
1615907400000|2021-03-16 15:10:00|10828|10810|10850|10823|10850|10834|10828|10810|600
1615907420000|2021-03-16 15:10:20||10834||10834||10834||10833|0
1615907450000|2021-03-16 15:10:50|||||||||100
1615907460000|2021-03-16 15:11:00||10835||10835||10835||10835|0
1615907470000|2021-03-16 15:11:10|10863|10840|10863|10843|10863|10843|10863|10840|825
1615907480000|2021-03-16 15:11:20||10845||10845||10845||10845|0
1615907490000|2021-03-16 15:11:30||10846||10845||10846||10845|300
1615907500000|2021-03-16 15:11:40|10876|10846|10888|10855|10889|10855|10876|10846|1297
1615907510000|2021-03-16 15:11:50|10882||10882||10882||10882||0
1615907520000|2021-03-16 15:12:00|10879||10879||10879||10879||200
1615907530000|2021-03-16 15:12:10|||||||||100
1615907540000|2021-03-16 15:12:20|10878||10878||10878||10878||0
1615907550000|2021-03-16 15:12:30|10882||10882||10882||10882||0
1615907570000|2021-03-16 15:12:50|10879||10879||10879||10879||0
1615907580000|2021-03-16 15:13:00|10878||10878||10878||10878||500
1615907590000|2021-03-16 15:13:10||10856||10856||10856||10856|0
1615907600000|2021-03-16 15:13:20|10873||10874||10874||10873||0
1615907610000|2021-03-16 15:13:30||10862||10863||10863||10862|0
1615907620000|2021-03-16 15:13:40|10878|10864|10889|10869|10890|10870|10878|10864|1399
1615907630000|2021-03-16 15:13:50|10885|10862|10887|10863|10887|10863|10878|10862|100
1615907640000|2021-03-16 15:14:00|10885||10885||10885||10885||0
1615907650000|2021-03-16 15:14:10|10884||10884||10884||10884||100
1615907660000|2021-03-16 15:14:20|10881|10865|10883|10866|10883|10866|10881|10865|0
1615907670000|2021-03-16 15:14:30|10878|10867|10876|10855|10878|10873|10869|10855|500
1615907680000|2021-03-16 15:14:40|10878|10856|10888|10875|10890|10875|10878|10856|3100
1615907690000|2021-03-16 15:14:50|10880|10861|10888|10875|10888|10875|10874|10850|2647
1615907700000|2021-03-16 15:15:00|10881|10861|10889|10875|10889|10877|10876|10846|2510
1615907710000|2021-03-16 15:15:10|||||||||400
1615907720000|2021-03-16 15:15:20|10888||10888||10888||10888||100
1615907730000|2021-03-16 15:15:30|||||||||150
1615907750000|2021-03-16 15:15:50|10887|10878|10886|10876|10888|10878|10886|10876|500
1615907760000|2021-03-16 15:16:00|10887|10878|10888|10876|10888|10878|10886|10876|200
1615907770000|2021-03-16 15:16:10|10887||10879||10887||10879||100
1615907780000|2021-03-16 15:16:20|10886||10886||10886||10886||109
1615907790000|2021-03-16 15:16:30|10883|10875|10882|10865|10883|10875|10882|10865|1200
1615907800000|2021-03-16 15:16:40|10881|10851|10879|10851|10881|10851|10879|10851|0
1615907820000|2021-03-16 15:17:00|10878||10876||10878||10876||2000
1615907830000|2021-03-16 15:17:10|10875||10875||10875||10875||500
1615907840000|2021-03-16 15:17:20|10874||10865||10874||10865||100
1615907850000|2021-03-16 15:17:30|||||||||200
1615907870000|2021-03-16 15:17:50|||||||||300
1615907880000|2021-03-16 15:18:00|10858|10848|10858|10842|10858|10848|10857|10842|431
1615907900000|2021-03-16 15:18:20|10857|10846|10880|10856|10880|10856|10857|10846|800
1615907910000|2021-03-16 15:18:30||10851||10851||10851||10851|0
1615907920000|2021-03-16 15:18:40|10879|10846|10879|10848|10879|10848|10879|10846|0
1615907930000|2021-03-16 15:18:50||10850||10848||10850||10848|0
1615907940000|2021-03-16 15:19:00||10849||10849||10849||10849|0
1615907950000|2021-03-16 15:19:10||10850||10850||10850||10850|0
1615907960000|2021-03-16 15:19:20||10851||10850||10851||10850|0
1615907970000|2021-03-16 15:19:30|10878|10849|10879|10850|10879|10850|10878|10849|100
1615907980000|2021-03-16 15:19:40||10849||10849||10849||10849|0
1615907990000|2021-03-16 15:19:50||10850||10849||10850||10849|0
1615908000000|2021-03-16 15:20:00|10877|10850|10877|10850|10877|10850|10877|10850|100
1615908010000|2021-03-16 15:20:10|10889|10851|10886|10853|10889|10872|10886|10850|1260
1615908020000|2021-03-16 15:20:20||10854||10856||10856||10854|1000
1615908030000|2021-03-16 15:20:30|10885|10857|10885|10858|10885|10858|10885|10857|0
1615908040000|2021-03-16 15:20:40||10861||10864||10864||10861|400
1615908050000|2021-03-16 15:20:50||10870||10870||10870||10870|0
1615908060000|2021-03-16 15:21:00|10886|10874|10899|10875|10899|10881|10885|10874|500
1615908070000|2021-03-16 15:21:10||10876||10877||10877||10876|0
1615908080000|2021-03-16 15:21:20|10900|10878|10897|10859|10913|10891|10897|10857|900
1615908090000|2021-03-16 15:21:30|10896|10860|10896|10861|10896|10861|10896|10860|0
1615908100000|2021-03-16 15:21:40||10862||10862||10862||10862|0
1615908120000|2021-03-16 15:22:00|10895|10863|10895|10864|10895|10864|10895|10863|229
1615908130000|2021-03-16 15:22:10|||||||||200
1615908140000|2021-03-16 15:22:20|10894|10865|10894|10866|10894|10866|10894|10865|0
1615908150000|2021-03-16 15:22:30|10893|10855|10893|10854|10893|10855|10893|10854|0
1615908160000|2021-03-16 15:22:40|10891|10852|10891|10852|10891|10852|10891|10852|0
1615908170000|2021-03-16 15:22:50|10890|10853|10890|10853|10890|10853|10890|10853|100
1615908180000|2021-03-16 15:23:00|10887|10854|10887|10853|10887|10854|10887|10853|0
1615908190000|2021-03-16 15:23:10|10886||10886||10886||10886||200
1615908200000|2021-03-16 15:23:20|10885||10885||10885||10885||0
1615908220000|2021-03-16 15:23:40|10884||10883||10884||10883||100
1615908230000|2021-03-16 15:23:50|10882||10882||10882||10882||0
1615908240000|2021-03-16 15:24:00|10881|10854|10880|10855|10881|10855|10880|10854|0
1615908250000|2021-03-16 15:24:10||10866||10866||10866||10866|0
1615908280000|2021-03-16 15:24:40||10868||10867||10868||10867|0
1615908290000|2021-03-16 15:24:50|10883|10873|10894|10873|10894|10881|10883|10873|1170
1615908300000|2021-03-16 15:25:00|10893|10874|10893|10874|10894|10874|10891|10873|300
1615908310000|2021-03-16 15:25:10|10892|10873|10886|10859|10892|10873|10884|10852|800
1615908330000|2021-03-16 15:25:30||10860||10861||10861||10860|2000
1615908350000|2021-03-16 15:25:50|10885||10884||10885||10884||100
1615908360000|2021-03-16 15:26:00|10885|10864|10885|10864|10885|10864|10885|10864|100
1615908370000|2021-03-16 15:26:10|10884||10884||10884||10884||0
1615908380000|2021-03-16 15:26:20|10883|10865|10883|10866|10884|10867|10883|10865|200
1615908390000|2021-03-16 15:26:30|10884||10884||10884||10883||900
1615908400000|2021-03-16 15:26:40|10883||10883||10883||10883||0
1615908410000|2021-03-16 15:26:50|10882||10883||10883||10882||0
1615908420000|2021-03-16 15:27:00|10875|10865|10875|10851|10875|10865|10875|10851|400
1615908440000|2021-03-16 15:27:20|||||||||200
1615908450000|2021-03-16 15:27:30|10874||10874||10874||10874||100
1615908460000|2021-03-16 15:27:40||10852||10851||10852||10851|100
1615908470000|2021-03-16 15:27:50||10852||10852||10852||10852|0
1615908480000|2021-03-16 15:28:00|10875|10851|10875|10851|10875|10851|10875|10851|100
1615908490000|2021-03-16 15:28:10|10874|10850|10866|10850|10875|10851|10852|10850|1292
1615908500000|2021-03-16 15:28:20|10865|10842|10856|10830|10866|10842|10856|10830|2100
1615908510000|2021-03-16 15:28:30||10831||10831||10831||10831|200
1615908520000|2021-03-16 15:28:40|10855|10830|10842|10831|10855|10831|10842|10830|300
1615908530000|2021-03-16 15:28:50|10843|10830|10841|10826|10843|10830|10833|10826|800
1615908540000|2021-03-16 15:29:00|10843|10827|10843|10827|10843|10827|10843|10826|0
1615908550000|2021-03-16 15:29:10||10826||10826||10826||10826|0
1615908560000|2021-03-16 15:29:20||10827||10826||10827||10826|0
1615908580000|2021-03-16 15:29:40|||||||||100
1615908590000|2021-03-16 15:29:50||10830||10830||10830||10830|0
1615908600000|2021-03-16 15:30:00|10848|10839|10848|10830|10848|10839|10843|10830|1600
1615908620000|2021-03-16 15:30:20|10843|10820|10842|10820|10843|10830|10839|10820|1300
1615908630000|2021-03-16 15:30:30|10843||10843||10843||10843||0
1615908650000|2021-03-16 15:30:50|10842|10821|10837|10821|10842|10821|10836|10821|900
1615908660000|2021-03-16 15:31:00||10822||10822||10822||10822|100
1615908670000|2021-03-16 15:31:10|10836|10821|10825|10809|10836|10821|10825|10809|1000
1615908680000|2021-03-16 15:31:20|10826||10826||10826||10825||0
1615908690000|2021-03-16 15:31:30|10825||10826||10826||10825||0
1615908700000|2021-03-16 15:31:40|10824||10824||10824||10824||500
1615908710000|2021-03-16 15:31:50|10823|10808|10822|10808|10823|10809|10815|10808|1138
1615908720000|2021-03-16 15:32:00|||||||||400
1615908740000|2021-03-16 15:32:20|10821||10821||10821||10821||200
1615908750000|2021-03-16 15:32:30|10822||10822||10822||10822||0
1615908760000|2021-03-16 15:32:40|||||||||100
1615908770000|2021-03-16 15:32:50|||||||||100
1615908780000|2021-03-16 15:33:00|||||||||200
1615908800000|2021-03-16 15:33:20|10823|10816|10857|10823|10857|10823|10823|10810|1632
1615908810000|2021-03-16 15:33:30|10856|10825|10856|10830|10857|10835|10856|10825|1076
1615908820000|2021-03-16 15:33:40|10851|10812|10848|10811|10851|10812|10835|10811|500
1615908830000|2021-03-16 15:33:50||10812||10814||10814||10812|200
1615908840000|2021-03-16 15:34:00||10815||10815||10815||10815|0
1615908850000|2021-03-16 15:34:10|10846|10817|10836|10812|10846|10819|10836|10812|0
1615908860000|2021-03-16 15:34:20|10837|10815|10830|10814|10837|10815|10830|10814|100
1615908870000|2021-03-16 15:34:30|10829|10815|10825|10812|10830|10825|10825|10812|503
1615908880000|2021-03-16 15:34:40|10824|10811|10823|10811|10825|10811|10823|10811|100
1615908890000|2021-03-16 15:34:50|10824|10808|10821|10801|10824|10808|10821|10801|432
1615908900000|2021-03-16 15:35:00|10820|10800|10820|10800|10820|10801|10819|10800|500
1615908910000|2021-03-16 15:35:10|10819|10801|10817|10802|10819|10802|10817|10800|100
1615908920000|2021-03-16 15:35:20|10815||10815||10815||10815||0
1615908930000|2021-03-16 15:35:30||10803||10803||10803||10803|100
1615908940000|2021-03-16 15:35:40|||||||||510
1615908950000|2021-03-16 15:35:50|10817|10810|10856|10819|10856|10819|10817|10810|907
1615908960000|2021-03-16 15:36:00||10820||10820||10820||10820|0
1615908970000|2021-03-16 15:36:10||10821||10822||10822||10821|227
1615908980000|2021-03-16 15:36:20||10823||10824||10824||10823|0
1615908990000|2021-03-16 15:36:30||10825||10825||10826||10824|800
1615909000000|2021-03-16 15:36:40||10826||10826||10826||10826|0
1615909010000|2021-03-16 15:36:50||10827||10827||10827||10827|200
1615909020000|2021-03-16 15:37:00|10855||10855||10855||10855||0
1615909030000|2021-03-16 15:37:10|10854|10828|10854|10828|10854|10828|10854|10828|0
1615909050000|2021-03-16 15:37:30|10853|10840|10842|10816|10853|10840|10842|10816|249
1615909060000|2021-03-16 15:37:40|||||||||100
1615909070000|2021-03-16 15:37:50|10844||10844||10844||10844||0
1615909090000|2021-03-16 15:38:10|10843||10843||10843||10843||100
1615909100000|2021-03-16 15:38:20|10841||10841||10841||10841||100
1615909120000|2021-03-16 15:38:40|10840||10840||10840||10840||0
1615909130000|2021-03-16 15:38:50|10839||10840||10840||10839||0
1615909150000|2021-03-16 15:39:10||10817||10817||10828||10816|100
1615909160000|2021-03-16 15:39:20|10841||10841||10841||10841||0
1615909170000|2021-03-16 15:39:30|10839|10816|10839|10816|10841|10816|10839|10816|100
1615909180000|2021-03-16 15:39:40|10841|10818|10850|10819|10850|10819|10841|10818|0
1615909190000|2021-03-16 15:39:50|10849||10850||10850||10849||200
1615909210000|2021-03-16 15:40:10|10834|10816|10834|10816|10834|10816|10834|10816|0
1615909220000|2021-03-16 15:40:20|||||||||100
1615909240000|2021-03-16 15:40:40||10817||10817||10817||10817|0
1615909250000|2021-03-16 15:40:50||10818||10819||10819||10818|100
1615909260000|2021-03-16 15:41:00|||||||||186
1615909290000|2021-03-16 15:41:30|||||||||100
1615909310000|2021-03-16 15:41:50||10820||10820||10820||10820|0
1615909320000|2021-03-16 15:42:00||10821||10821||10821||10821|200
1615909330000|2021-03-16 15:42:10|10833||10833||10833||10833||0
1615909340000|2021-03-16 15:42:20|10834|10823|10834|10826|10834|10826|10834|10823|0
1615909350000|2021-03-16 15:42:30||10827||10827||10827||10827|100
1615909380000|2021-03-16 15:43:00||10826||10816||10826||10816|1200
1615909390000|2021-03-16 15:43:10|10833|10817|10832|10817|10833|10817|10832|10816|0
1615909400000|2021-03-16 15:43:20|10831|10816|10832|10816|10832|10817|10831|10816|0
1615909410000|2021-03-16 15:43:30||10821||10821||10821||10816|0
1615909420000|2021-03-16 15:43:40||10816||10816||10821||10816|400
1615909430000|2021-03-16 15:43:50|10831|10821|10831|10817|10831|10821|10831|10816|0
1615909440000|2021-03-16 15:44:00||10816||10816||10817||10816|530
1615909480000|2021-03-16 15:44:40|10834|10817|10848|10822|10848|10829|10834|10816|900
1615909490000|2021-03-16 15:44:50|10839|10823|10839|10822|10839|10823|10839|10821|100
1615909500000|2021-03-16 15:45:00||10823||10823||10823||10823|100
1615909510000|2021-03-16 15:45:10|10838|10816|10831|10817|10838|10817|10831|10816|400
1615909520000|2021-03-16 15:45:20||10816||10816||10817||10816|100
1615909530000|2021-03-16 15:45:30|10824|10803|10824|10808|10824|10808|10824|10803|2269
1615909570000|2021-03-16 15:46:10|||||||||100
1615909600000|2021-03-16 15:46:40|||||||||100
1615909630000|2021-03-16 15:47:10||10809||10809||10809||10809|300
1615909640000|2021-03-16 15:47:20|10823||10823||10823||10823||200
1615909650000|2021-03-16 15:47:30|||||||||100
1615909660000|2021-03-16 15:47:40|10824|10820|10823|10809|10824|10820|10823|10809|700
1615909670000|2021-03-16 15:47:50|||||||||1455
1615909680000|2021-03-16 15:48:00|10822|10807|10819|10801|10822|10807|10813|10800|1282
1615909690000|2021-03-16 15:48:10|10818|10800|10817|10800|10818|10801|10817|10800|100
1615909700000|2021-03-16 15:48:20|10816|10801|10817|10782|10817|10801|10804|10777|600
1615909710000|2021-03-16 15:48:30|10816|10779|10820|10788|10820|10788|10814|10779|1500
1615909720000|2021-03-16 15:48:40|10819||10818||10819||10818||109
1615909740000|2021-03-16 15:49:00||10789||10789||10789||10789|0
1615909750000|2021-03-16 15:49:10|10816||10815||10816||10815||0
1615909760000|2021-03-16 15:49:20|10816||10815||10816||10815||0
1615909770000|2021-03-16 15:49:30|10816|10790|10814|10792|10816|10792|10814|10790|100
1615909780000|2021-03-16 15:49:40|10813||10814||10814||10813||200
1615909800000|2021-03-16 15:50:00|10813|10795|10820|10797|10833|10805|10813|10795|300
1615909810000|2021-03-16 15:50:10|10819||10819||10819||10819||100
1615909820000|2021-03-16 15:50:20|10820|10811|10820|10797|10820|10811|10819|10797|200
1615909830000|2021-03-16 15:50:30||10800||10800||10811||10800|100
1615909840000|2021-03-16 15:50:40|10819|10811|10819|10800|10819|10811|10819|10800|1000
1615909850000|2021-03-16 15:50:50|10818|10801|10818|10801|10819|10801|10817|10800|100
1615909860000|2021-03-16 15:51:00|10817||10817||10817||10817||396
1615909880000|2021-03-16 15:51:20||10802||10802||10802||10802|0
1615909890000|2021-03-16 15:51:30|10820|10807|10837|10815|10837|10815|10820|10802|1250
1615909900000|2021-03-16 15:51:40||10816||10819||10820||10816|198
1615909910000|2021-03-16 15:51:50||10820||10821||10821||10820|0
1615909920000|2021-03-16 15:52:00|10838||10838||10838||10838||0
1615909930000|2021-03-16 15:52:10|10834|10814|10834|10806|10835|10814|10830|10801|300
1615909940000|2021-03-16 15:52:20||10807||10816||10816||10807|100
1615909950000|2021-03-16 15:52:30||10814||10815||10815||10814|0
1615909980000|2021-03-16 15:53:00|10833||10833||10833||10833||0
1615909990000|2021-03-16 15:53:10|10832||10832||10832||10832||100
1615910000000|2021-03-16 15:53:20|10833|10816|10831|10809|10833|10816|10831|10801|100
1615910010000|2021-03-16 15:53:30|10833|10810|10833|10814|10833|10814|10833|10810|0
1615910020000|2021-03-16 15:53:40|10831||10832||10833||10831||100
1615910030000|2021-03-16 15:53:50|10833|10815|10833|10816|10833|10816|10832|10815|0
1615910040000|2021-03-16 15:54:00|10832||10832||10833||10832||0
1615910050000|2021-03-16 15:54:10|10833|10817|10833|10817|10833|10817|10832|10817|0
1615910060000|2021-03-16 15:54:20|10831||10832||10834||10831||100
1615910070000|2021-03-16 15:54:30|10834||10832||10834||10832||0
1615910080000|2021-03-16 15:54:40|10834|10818|10830|10801|10834|10818|10823|10800|600
1615910090000|2021-03-16 15:54:50|10838|10804|10838|10807|10838|10812|10838|10801|0
1615910100000|2021-03-16 15:55:00|10831|10808|10838|10809|10838|10809|10831|10808|0
1615910120000|2021-03-16 15:55:20|10831||10837||10838||10831||0
1615910130000|2021-03-16 15:55:30|10831||10837||10837||10831||0
1615910140000|2021-03-16 15:55:40|10831||10831||10837||10831||100
1615910150000|2021-03-16 15:55:50|10837||10831||10837||10831||0
1615910160000|2021-03-16 15:56:00|10837|10810|10831|10810|10838|10810|10831|10809|0
1615910170000|2021-03-16 15:56:10|10838|10811|10838|10823|10838|10823|10831|10811|0
1615910180000|2021-03-16 15:56:20||10824||10828||10830||10824|100
1615910190000|2021-03-16 15:56:30|10851|10829|10849|10832|10857|10834|10849|10828|690
1615910200000|2021-03-16 15:56:40|10857|10833|10847|10823|10857|10843|10847|10823|300
1615910210000|2021-03-16 15:56:50|10850|10816|10849|10820|10850|10820|10849|10816|0
1615910220000|2021-03-16 15:57:00|10847||10849||10849||10847||0
1615910230000|2021-03-16 15:57:10||10821||10821||10821||10821|0
1615910240000|2021-03-16 15:57:20|||||||||800
1615910250000|2021-03-16 15:57:30|10848|10802|10847|10817|10848|10817|10847|10802|100
1615910260000|2021-03-16 15:57:40|10850|10806|10849|10813|10850|10818|10849|10806|0
1615910270000|2021-03-16 15:57:50|10847|10815|10847|10823|10848|10823|10847|10815|100
1615910280000|2021-03-16 15:58:00|10846||10846||10846||10846||0
1615910290000|2021-03-16 15:58:10|10845||10846||10846||10845||100
1615910300000|2021-03-16 15:58:20||10821||10822||10822||10821|100
1615910310000|2021-03-16 15:58:30||10821||10821||10822||10821|200
1615910320000|2021-03-16 15:58:40|10847|10822|10848|10825|10848|10825|10847|10821|100
1615910330000|2021-03-16 15:58:50|10854|10826|10854|10825|10854|10827|10846|10807|0
1615910340000|2021-03-16 15:59:00|10834|10826|10849|10820|10854|10827|10834|10812|300
1615910350000|2021-03-16 15:59:10|10848||10846||10849||10846||0
1615910360000|2021-03-16 15:59:20|10847||10847||10847||10847||0
1615910380000|2021-03-16 15:59:40|10849||10849||10849||10849||0
1615910390000|2021-03-16 15:59:50|10847|10822|10849|10823|10849|10823|10847|10822|0
1615910400000|2021-03-16 16:00:00|10854|10825|10854|10829|10854|10829|10854|10825|0
1615910410000|2021-03-16 16:00:10||10830||10834||10834||10830|0
1615910420000|2021-03-16 16:00:20||10835||10836||10836||10835|200
1615910430000|2021-03-16 16:00:30|10843|10826|10842|10826|10843|10826|10841|10812|100
1615910440000|2021-03-16 16:00:40|10840|10812|10842|10827|10843|10827|10840|10812|0
1615910450000|2021-03-16 16:00:50|10843|10828|10841|10822|10843|10829|10840|10822|100
1615910460000|2021-03-16 16:01:00|10840||10841||10841||10840||0
1615910470000|2021-03-16 16:01:10|10840||10841||10841||10840||0
1615910500000|2021-03-16 16:01:40|10840||10841||10841||10840||0
1615910510000|2021-03-16 16:01:50|10840||10840||10840||10839||0
1615910520000|2021-03-16 16:02:00|10839||10840||10840||10839||0
1615910530000|2021-03-16 16:02:10|10839||10840||10840||10839||0
1615910550000|2021-03-16 16:02:30||10821||10821||10821||10821|0
1615910560000|2021-03-16 16:02:40|10838||10840||10840||10838||1891
1615910580000|2021-03-16 16:03:00|10838||10840||10840||10838||0
1615910590000|2021-03-16 16:03:10|10838|10820|10837|10821|10838|10821|10835|10820|0
1615910630000|2021-03-16 16:03:50|10836||10836||10837||10836||0
1615910640000|2021-03-16 16:04:00|10834||10834||10834||10834||0
1615910660000|2021-03-16 16:04:20|10833||10834||10834||10833||100
1615910670000|2021-03-16 16:04:30|10833|10820|10832|10808|10834|10821|10826|10808|3325
1615910680000|2021-03-16 16:04:40|10831|10809|10832|10809|10834|10810|10831|10809|0
1615910690000|2021-03-16 16:04:50|10833|10810|10834|10810|10834|10810|10833|10810|513
1615910700000|2021-03-16 16:05:00|10833||10833||10833||10833||0
1615910710000|2021-03-16 16:05:10|||||||||610
1615910730000|2021-03-16 16:05:30|10832||10832||10832||10832||0
1615910780000|2021-03-16 16:06:20|10831||10831||10831||10831||0
1615910810000|2021-03-16 16:06:50||10811||10811||10811||10811|0
1615910820000|2021-03-16 16:07:00|10832|10821|10832|10821|10832|10821|10832|10821|1600
1615910830000|2021-03-16 16:07:10|||||||||100
1615910840000|2021-03-16 16:07:20|10831|10811|10831|10802|10831|10811|10830|10800|200
1615910850000|2021-03-16 16:07:30|10830||10829||10830||10829||0
1615910860000|2021-03-16 16:07:40||10804||10804||10804||10804|0
1615910870000|2021-03-16 16:07:50||10803||10803||10803||10803|0
1615910880000|2021-03-16 16:08:00||10804||10805||10805||10804|0
1615910890000|2021-03-16 16:08:10|10827|10804|10827|10804|10827|10804|10827|10804|0
1615910910000|2021-03-16 16:08:30|10826|10810|10827|10810|10827|10810|10826|10810|100
1615910920000|2021-03-16 16:08:40|||||||||300
1615910930000|2021-03-16 16:08:50|10843|10811|10840|10818|10843|10819|10840|10811|550
1615910940000|2021-03-16 16:09:00|||||||||200
1615910970000|2021-03-16 16:09:30|10838||10837||10839||10837||268
1615910980000|2021-03-16 16:09:40|10836||10837||10839||10836||0
1615910990000|2021-03-16 16:09:50|10836||10838||10838||10836||500
1615911010000|2021-03-16 16:10:10|10834|10810|10834|10820|10834|10820|10827|10810|1981
1615911020000|2021-03-16 16:10:20|||||||||100
1615911030000|2021-03-16 16:10:30|||||||||1200
1615911040000|2021-03-16 16:10:40|10838|10825|10837|10826|10839|10831|10836|10825|800
1615911050000|2021-03-16 16:10:50|10836|10827|10838|10827|10838|10827|10836|10827|200
1615911060000|2021-03-16 16:11:00|10839||10839||10839||10838||100
1615911070000|2021-03-16 16:11:10|10838||10838||10838||10838||0
1615911100000|2021-03-16 16:11:40|10832|10826|10830|10816|10832|10826|10830|10816|1634
1615911120000|2021-03-16 16:12:00|10829|10817|10829|10817|10830|10817|10829|10817|0
1615911130000|2021-03-16 16:12:10|10836|10823|10839|10822|10839|10825|10836|10822|500
1615911140000|2021-03-16 16:12:20|10838||10839||10839||10838||100
1615911150000|2021-03-16 16:12:30||10823||10824||10824||10823|0
1615911160000|2021-03-16 16:12:40|||||||||170
1615911170000|2021-03-16 16:12:50||10825||10825||10825||10825|200
1615911180000|2021-03-16 16:13:00|10838||10839||10839||10837||0
1615911200000|2021-03-16 16:13:20|10838|10824|10838|10824|10838|10824|10836|10824|100
1615911210000|2021-03-16 16:13:30|||||||||400
1615911260000|2021-03-16 16:14:20|||||||||100
1615911290000|2021-03-16 16:14:50|10837|10823|10830|10816|10837|10823|10830|10816|2819
1615911310000|2021-03-16 16:15:10|10829|10817|10829|10817|10829|10817|10829|10817|559
1615911320000|2021-03-16 16:15:20|||||||||100
1615911340000|2021-03-16 16:15:40|10836|10823|10839|10823|10839|10823|10836|10823|200
1615911350000|2021-03-16 16:15:50|10838|10824|10839|10824|10839|10824|10838|10824|100
1615911360000|2021-03-16 16:16:00|10838||10839||10839||10837||100
1615911370000|2021-03-16 16:16:10|10838|10825|10850|10841|10850|10844|10836|10825|17300
1615911380000|2021-03-16 16:16:20|10856|10845|10862|10854|10862|10854|10856|10845|500
1615911390000|2021-03-16 16:16:30|10861|10850|10862|10849|10865|10850|10856|10848|2147
1615911400000|2021-03-16 16:16:40|||||||||100
1615911410000|2021-03-16 16:16:50|10863|10850|10863|10849|10863|10850|10863|10849|0
1615911420000|2021-03-16 16:17:00||10850||10850||10850||10850|100
1615911440000|2021-03-16 16:17:20|10864|10856|10884|10853|10884|10858|10864|10850|8602
1615911450000|2021-03-16 16:17:30||10854||10854||10854||10853|1900
1615911460000|2021-03-16 16:17:40|10883|10855|10884|10856|10884|10856|10883|10855|518
1615911470000|2021-03-16 16:17:50|10883||10883||10883||10883||0
1615911480000|2021-03-16 16:18:00|10882|10857|10883|10857|10883|10857|10882|10857|200
1615911490000|2021-03-16 16:18:10|10882|10858|10882|10858|10882|10858|10882|10858|300
1615911500000|2021-03-16 16:18:20||10859||10859||10859||10859|0
1615911510000|2021-03-16 16:18:30|10881||10881||10881||10881||200
1615911520000|2021-03-16 16:18:40|10880|10861|10881|10863|10881|10863|10880|10861|500
1615911530000|2021-03-16 16:18:50|10880|10864|10880|10864|10880|10864|10880|10864|0
1615911540000|2021-03-16 16:19:00|10883|10865|10894|10869|10896|10879|10883|10865|200
1615911550000|2021-03-16 16:19:10|10893||10876||10893||10876||0
1615911560000|2021-03-16 16:19:20|10877|10872|10892|10872|10892|10872|10877|10872|260
1615911570000|2021-03-16 16:19:30||10873||10873||10873||10873|0
1615911580000|2021-03-16 16:19:40|10891||10890||10891||10890||100
1615911590000|2021-03-16 16:19:50|10889||10890||10890||10889||0
1615911600000|2021-03-16 16:20:00|10889||10890||10890||10889||746
1615911610000|2021-03-16 16:20:10|10889|10875|10890|10875|10890|10875|10889|10875|100
1615911620000|2021-03-16 16:20:20|10889|10877|10888|10875|10889|10877|10888|10875|1213
1615911650000|2021-03-16 16:20:50|10881||10888||10888||10881||1700
1615911660000|2021-03-16 16:21:00|||||||||200
1615911680000|2021-03-16 16:21:20|10882|10866|10882|10866|10882|10866|10882|10866|700
1615911700000|2021-03-16 16:21:40|||||||||300
1615911710000|2021-03-16 16:21:50|||||||||100
1615911740000|2021-03-16 16:22:20|||||||||100
1615911760000|2021-03-16 16:22:40||10867||10867||10867||10867|0
1615911780000|2021-03-16 16:23:00|10880||10880||10880||10880||560
1615911790000|2021-03-16 16:23:10|||||||||1100
1615911800000|2021-03-16 16:23:20|10879|10866|10874|10841|10879|10866|10868|10840|2200
1615911810000|2021-03-16 16:23:30|10872|10840|10873|10840|10873|10841|10872|10840|0
1615911820000|2021-03-16 16:23:40|10872|10841|10873|10840|10873|10841|10872|10840|100
1615911840000|2021-03-16 16:24:00|10870|10841|10870|10840|10870|10841|10869|10840|100
1615911850000|2021-03-16 16:24:10|10869|10841|10869|10840|10869|10841|10869|10840|0
1615911860000|2021-03-16 16:24:20|10868|10841|10868|10840|10868|10841|10868|10840|0
1615911890000|2021-03-16 16:24:50|10867||10867||10867||10866||1200
1615911900000|2021-03-16 16:25:00|10865|10841|10864|10846|10866|10848|10863|10841|400
1615911910000|2021-03-16 16:25:10|10863|10853|10866|10848|10866|10853|10856|10848|100
1615911920000|2021-03-16 16:25:20||10840||10842||10842||10840|100
1615911940000|2021-03-16 16:25:40|10853|10843|10837|10816|10853|10843|10837|10816|2067
1615911950000|2021-03-16 16:25:50|10833|10827|10849|10827|10856|10832|10831|10816|6556
1615911960000|2021-03-16 16:26:00|10850|10828|10857|10828|10857|10828|10849|10828|0
1615911970000|2021-03-16 16:26:10|10849||10857||10857||10849||100
1615911980000|2021-03-16 16:26:20|10848||10838||10849||10838||200
1615911990000|2021-03-16 16:26:30|10837|10816|10838|10821|10838|10821|10831|10816|2300
1615912020000|2021-03-16 16:27:00|10837||10838||10838||10837||0
1615912030000|2021-03-16 16:27:10|10837||10838||10838||10837||0
1615912040000|2021-03-16 16:27:20||10822||10822||10822||10822|100
1615912070000|2021-03-16 16:27:50|10837|10823|10838|10823|10838|10823|10835|10823|6100
1615912080000|2021-03-16 16:28:00|10837|10824|10837|10825|10838|10825|10837|10824|300
1615912100000|2021-03-16 16:28:20|10838|10831|10842|10825|10849|10840|10833|10825|1100
1615912110000|2021-03-16 16:28:30|10841|10829|10841|10829|10841|10829|10841|10829|100
1615912120000|2021-03-16 16:28:40|10830||10841||10842||10830||1450
1615912130000|2021-03-16 16:28:50|10834|10816|10840|10817|10841|10817|10834|10816|1400
1615912140000|2021-03-16 16:29:00|10839||10839||10840||10838||0
1615912150000|2021-03-16 16:29:10|10837||10838||10838||10837||0
1615912160000|2021-03-16 16:29:20|10837|10818|10839|10818|10839|10818|10837|10818|0
1615912170000|2021-03-16 16:29:30||10817||10817||10817||10817|0
1615912180000|2021-03-16 16:29:40|10838|10818|10839|10819|10839|10819|10836|10817|2400
1615912190000|2021-03-16 16:29:50|10838|10820|10838|10816|10838|10820|10828|10816|652
1615912210000|2021-03-16 16:30:10||10817||10816||10817||10816|0
1615912220000|2021-03-16 16:30:20|10839|10817|10849|10821|10850|10835|10838|10817|800
1615912230000|2021-03-16 16:30:30|10847|10824|10847|10823|10848|10827|10846|10821|0
1615912250000|2021-03-16 16:30:50|10848|10824|10848|10824|10849|10824|10848|10824|0
1615912260000|2021-03-16 16:31:00|10849||10849||10849||10848||0
1615912270000|2021-03-16 16:31:10|10848|10823|10847|10823|10848|10823|10844|10823|700
1615912280000|2021-03-16 16:31:20||10824||10824||10824||10824|500
1615912290000|2021-03-16 16:31:30|10849|10825|10848|10825|10849|10825|10839|10825|200
1615912300000|2021-03-16 16:31:40|10847|10824|10846|10823|10847|10824|10841|10823|100
1615912310000|2021-03-16 16:31:50|10845|10824|10846|10825|10846|10825|10839|10824|100
1615912320000|2021-03-16 16:32:00|10840||10839||10840||10839||0
1615912340000|2021-03-16 16:32:20|10845||10844||10847||10844||200
1615912350000|2021-03-16 16:32:30|10845|10826|10845|10827|10847|10827|10845|10826|0
1615912360000|2021-03-16 16:32:40|10847|10828|10847|10829|10847|10829|10847|10828|200
1615912370000|2021-03-16 16:32:50|10846||10846||10846||10846||0
1615912380000|2021-03-16 16:33:00|10847||10847||10847||10847||0
1615912390000|2021-03-16 16:33:10|10849|10830|10854|10840|10855|10840|10849|10830|1047
1615912420000|2021-03-16 16:33:40|10855|10841|10880|10847|10882|10853|10855|10841|2363
1615912430000|2021-03-16 16:33:50||10841||10850||10850||10841|0
1615912450000|2021-03-16 16:34:10|10878|10852|10880|10852|10880|10852|10878|10852|100
1615912460000|2021-03-16 16:34:20|10878|10829|10878|10829|10878|10829|10878|10829|0
1615912470000|2021-03-16 16:34:30|10877|10828|10878|10835|10878|10835|10876|10828|100
1615912480000|2021-03-16 16:34:40|10876|10837|10875|10839|10876|10839|10875|10837|0
1615912490000|2021-03-16 16:34:50|10874|10838|10874|10853|10874|10853|10874|10838|0
1615912500000|2021-03-16 16:35:00|10872|10839|10860|10832|10872|10853|10860|10828|1000
1615912510000|2021-03-16 16:35:10|10861|10833|10860|10832|10861|10834|10860|10832|0
1615912520000|2021-03-16 16:35:20|10850||10847||10850||10847||200
1615912530000|2021-03-16 16:35:30|10846||10849||10850||10846||0
1615912540000|2021-03-16 16:35:40|10850||10849||10850||10849||100
1615912550000|2021-03-16 16:35:50|10850|10836|10876|10843|10878|10849|10850|10836|800
1615912560000|2021-03-16 16:36:00|10877|10844|10878|10845|10878|10845|10876|10844|1600
1615912570000|2021-03-16 16:36:10|10881|10846|10881|10847|10881|10847|10878|10846|100
1615912580000|2021-03-16 16:36:20|10878|10848|10878|10854|10881|10858|10860|10848|3924
1615912590000|2021-03-16 16:36:30|10876|10865|10878|10865|10878|10865|10876|10854|790
1615912600000|2021-03-16 16:36:40|10877||10877||10878||10876||100
1615912610000|2021-03-16 16:36:50|10876||10877||10877||10876||0
1615912620000|2021-03-16 16:37:00|10870|10844|10867|10843|10870|10844|10867|10843|1179
1615912640000|2021-03-16 16:37:20|10866||10866||10866||10866||0
1615912650000|2021-03-16 16:37:30|10865||10865||10865||10865||0
1615912660000|2021-03-16 16:37:40|10864||10864||10864||10864||100
1615912670000|2021-03-16 16:37:50|10863||10863||10863||10863||0
1615912680000|2021-03-16 16:38:00|10862||10861||10863||10861||0
1615912690000|2021-03-16 16:38:10|10860|10832|10850|10832|10860|10833|10849|10832|1500
1615912700000|2021-03-16 16:38:20|10849||10849||10849||10849||0
1615912710000|2021-03-16 16:38:30|10848||10847||10848||10845||300
1615912720000|2021-03-16 16:38:40|10844||10843||10847||10843||300
1615912730000|2021-03-16 16:38:50|10842||10842||10842||10842||100
1615912740000|2021-03-16 16:39:00|||||||||100
1615912760000|2021-03-16 16:39:20|||||||||100
1615912770000|2021-03-16 16:39:30|||||||||100
1615912780000|2021-03-16 16:39:40|||||||||600
1615912790000|2021-03-16 16:39:50|||||||||1598
1615912800000|2021-03-16 16:40:00|10844|10837|10850|10838|10850|10838|10844|10837|1200
1615912810000|2021-03-16 16:40:10|10859|10822|10858|10828|10859|10828|10858|10822|400
1615912820000|2021-03-16 16:40:20|10843|10833|10859|10833|10859|10834|10843|10833|100
1615912850000|2021-03-16 16:40:50||10834||10834||10834||10834|0
1615912860000|2021-03-16 16:41:00||10835||10836||10836||10835|0
1615912870000|2021-03-16 16:41:10|10857||10853||10857||10853||0
1615912880000|2021-03-16 16:41:20|10852|10840|10851|10840|10852|10840|10848|10840|100
1615912890000|2021-03-16 16:41:30|10858|10847|10858|10847|10858|10847|10857|10847|737
1615912930000|2021-03-16 16:42:10|10857|10848|10858|10848|10858|10848|10857|10848|0
1615912940000|2021-03-16 16:42:20|10857|10849|10877|10860|10877|10860|10857|10849|498
1615912990000|2021-03-16 16:43:10|10876||10876||10876||10876||0
1615913000000|2021-03-16 16:43:20|10875||10876||10876||10875||0
1615913010000|2021-03-16 16:43:30|10875||10875||10876||10875||200
1615913020000|2021-03-16 16:43:40|10876||10876||10876||10876||0
1615913030000|2021-03-16 16:43:50|10875||10875||10875||10875||0
1615913050000|2021-03-16 16:44:10|||||||||100
1615913060000|2021-03-16 16:44:20|10872||10872||10875||10872||0
1615913070000|2021-03-16 16:44:30|10874|10867|10875|10867|10879|10867|10874|10867|700
1615913080000|2021-03-16 16:44:40|10867|10848|10867|10852|10867|10852|10866|10848|100
1615913110000|2021-03-16 16:45:10|||||||||100
1615913130000|2021-03-16 16:45:30|10866||10866||10866||10866||0
1615913160000|2021-03-16 16:46:00|10865||10866||10866||10865||0
1615913180000|2021-03-16 16:46:20|10871|10853|10871|10853|10871|10853|10871|10853|200
1615913190000|2021-03-16 16:46:30|10867||10867||10867||10867||100
1615913200000|2021-03-16 16:46:40|10864|10839|10859|10829|10864|10852|10855|10829|1200
1615913210000|2021-03-16 16:46:50|10855|10824|10847|10824|10855|10824|10847|10824|0
1615913220000|2021-03-16 16:47:00|10846|10825|10845|10824|10846|10825|10845|10824|0
1615913230000|2021-03-16 16:47:10|10844|10818|10842|10819|10844|10819|10842|10818|300
1615913240000|2021-03-16 16:47:20|10843||10842||10843||10842||0
1615913250000|2021-03-16 16:47:30|10841||10841||10841||10841||0
1615913260000|2021-03-16 16:47:40|10840||10841||10841||10840||0
1615913270000|2021-03-16 16:47:50|||||||||100
1615913280000|2021-03-16 16:48:00|10834||10834||10834||10833||0
1615913300000|2021-03-16 16:48:20||10820||10820||10820||10820|0
1615913310000|2021-03-16 16:48:30|10833||10833||10833||10833||0
1615913340000|2021-03-16 16:49:00|||||||||100
1615913350000|2021-03-16 16:49:10|10832||10833||10833||10832||100
1615913360000|2021-03-16 16:49:20|10832||10832||10832||10832||200
1615913370000|2021-03-16 16:49:30|10838|10821|10839|10822|10839|10822|10838|10821|600
1615913380000|2021-03-16 16:49:40|10832|10823|10839|10826|10839|10826|10830|10823|700
1615913390000|2021-03-16 16:49:50|||||||||100
1615913400000|2021-03-16 16:50:00||10820||10821||10821||10820|100
1615913410000|2021-03-16 16:50:10|10838|10822|10838|10822|10838|10822|10838|10822|0
1615913440000|2021-03-16 16:50:40|10837||10838||10838||10837||0
1615913450000|2021-03-16 16:50:50||10823||10823||10823||10822|0
1615913480000|2021-03-16 16:51:20|10837||10838||10838||10837||100
1615913490000|2021-03-16 16:51:30|||||||||100
1615913500000|2021-03-16 16:51:40||10822||10822||10823||10822|0
1615913510000|2021-03-16 16:51:50|10837|10820|10829|10803|10837|10820|10824|10803|1766
1615913520000|2021-03-16 16:52:00|10824|10811|10824|10803|10824|10811|10824|10803|200
1615913540000|2021-03-16 16:52:20|10822|10807|10821|10803|10822|10807|10821|10803|0
1615913550000|2021-03-16 16:52:30|10820||10820||10820||10820||0
1615913570000|2021-03-16 16:52:50|||||||||100
1615913590000|2021-03-16 16:53:10|10818||10818||10818||10818||0
1615913630000|2021-03-16 16:53:50|||||||||400
1615913640000|2021-03-16 16:54:00|10815||10814||10815||10814||100
1615913650000|2021-03-16 16:54:10|10816|10809|10829|10808|10830|10809|10816|10808|100
1615913660000|2021-03-16 16:54:20|10830|10814|10849|10830|10849|10830|10829|10814|900
1615913670000|2021-03-16 16:54:30|10848|10831|10859|10831|10860|10839|10848|10830|1900
1615913680000|2021-03-16 16:54:40|10856||10856||10856||10856||0
1615913690000|2021-03-16 16:54:50|10857|10833|10858|10832|10859|10833|10855|10832|300
1615913700000|2021-03-16 16:55:00|10861|10830|10859|10831|10861|10831|10859|10830|0
1615913710000|2021-03-16 16:55:10||10830||10831||10831||10830|0
1615913720000|2021-03-16 16:55:20|10858||10858||10858||10858||0
1615913730000|2021-03-16 16:55:30|10857|10832|10857|10832|10857|10832|10857|10832|0
1615913740000|2021-03-16 16:55:40|10855|10831|10856|10831|10856|10831|10854|10831|100
1615913770000|2021-03-16 16:56:10|10855||10855||10855||10855||0
1615913800000|2021-03-16 16:56:40|10856|10832|10856|10831|10856|10832|10855|10831|300
1615913810000|2021-03-16 16:56:50|10855||10856||10856||10855||300
1615913870000|2021-03-16 16:57:50|10855||10856||10856||10855||0
1615913890000|2021-03-16 16:58:10|10855||10855||10855||10854||0
1615913900000|2021-03-16 16:58:20|10854||10853||10854||10853||100
1615913910000|2021-03-16 16:58:30|10852||10851||10852||10851||500
1615913920000|2021-03-16 16:58:40|10852||10851||10852||10850||220
1615913930000|2021-03-16 16:58:50|10850||10850||10851||10850||100
1615913940000|2021-03-16 16:59:00|10847|10818|10835|10811|10848|10818|10835|10811|600
1615913950000|2021-03-16 16:59:10|10832|10812|10841|10821|10841|10828|10832|10812|400
1615913960000|2021-03-16 16:59:20|10842|10823|10860|10832|10860|10837|10842|10823|200
1615913970000|2021-03-16 16:59:30||10833||10832||10834||10832|100
1615913980000|2021-03-16 16:59:40|10859|10835|10860|10835|10860|10835|10859|10835|101
1615914000000|2021-03-16 17:00:00|10858||10860||10860||10858||0
1615914010000|2021-03-16 17:00:10|10859|10825|10859|10825|10859|10825|10859|10825|100
1615914020000|2021-03-16 17:00:20|10858|10827|10860|10829|10860|10829|10858|10827|0
1615914030000|2021-03-16 17:00:30||10831||10836||10836||10831|0
1615914060000|2021-03-16 17:01:00||10840||10842||10842||10840|0
1615914090000|2021-03-16 17:01:30||10843||10844||10844||10843|0
1615914100000|2021-03-16 17:01:40||10845||10845||10845||10845|100
1615914110000|2021-03-16 17:01:50|||||||||100
1615914120000|2021-03-16 17:02:00|10859||10859||10860||10859||100
1615914140000|2021-03-16 17:02:20|10858|10829|10851|10832|10858|10832|10851|10829|400
1615914160000|2021-03-16 17:02:40||10833||10833||10833||10833|0
1615914170000|2021-03-16 17:02:50|10850|10834|10850|10834|10850|10834|10850|10834|100
1615914180000|2021-03-16 17:03:00||10839||10839||10839||10839|0
1615914210000|2021-03-16 17:03:30|10844|10825|10844|10827|10844|10827|10844|10825|325
1615914230000|2021-03-16 17:03:50|10845||10849||10849||10845||0
1615914240000|2021-03-16 17:04:00|10850|10831|10852|10838|10852|10843|10850|10827|430
1615914250000|2021-03-16 17:04:10||10834||10838||10838||10834|100
1615914280000|2021-03-16 17:04:40|10857|10839|10865|10841|10865|10841|10857|10839|0
1615914300000|2021-03-16 17:05:00|10860|10842|10865|10842|10865|10842|10859|10842|0
1615914310000|2021-03-16 17:05:10|10860|10843|10860|10843|10865|10843|10860|10843|100
1615914320000|2021-03-16 17:05:20|10859|10835|10857|10834|10860|10843|10857|10834|300
1615914330000|2021-03-16 17:05:30|10856|10836|10855|10835|10856|10837|10855|10835|0
1615914340000|2021-03-16 17:05:40|10854|10826|10840|10815|10854|10826|10838|10813|500
1615914360000|2021-03-16 17:06:00|10839|10818|10848|10827|10848|10829|10839|10818|0
1615914370000|2021-03-16 17:06:10||10828||10827||10828||10827|0
1615914390000|2021-03-16 17:06:30||10828||10828||10828||10828|0
1615914410000|2021-03-16 17:06:50||10829||10829||10829||10829|0
1615914420000|2021-03-16 17:07:00|10847||10847||10847||10847||0
1615914430000|2021-03-16 17:07:10|10848||10848||10848||10847||200
1615914440000|2021-03-16 17:07:20||10830||10829||10830||10829|400
1615914470000|2021-03-16 17:07:50|||||||||100
1615914480000|2021-03-16 17:08:00|10847|10830|10847|10830|10847|10830|10847|10830|0
1615914490000|2021-03-16 17:08:10|10848||10848||10848||10848||0
1615914510000|2021-03-16 17:08:30|10847||10847||10847||10846||0
1615914520000|2021-03-16 17:08:40|10848|10831|10860|10830|10860|10844|10848|10830|400
1615914530000|2021-03-16 17:08:50|10859|10832|10860|10840|10860|10840|10859|10832|0
1615914550000|2021-03-16 17:09:10||10841||10840||10841||10840|1000
1615914570000|2021-03-16 17:09:30||10841||10842||10842||10841|0
1615914580000|2021-03-16 17:09:40||10841||10841||10841||10841|0
1615914590000|2021-03-16 17:09:50||10843||10842||10843||10842|0
1615914600000|2021-03-16 17:10:00|10861|10846|10866|10846|10866|10846|10861|10846|0
1615914630000|2021-03-16 17:10:30|10865||10860||10866||10860||100
1615914640000|2021-03-16 17:10:40|10859||10857||10859||10857||0
1615914650000|2021-03-16 17:10:50|10856||10856||10857||10856||100
1615914660000|2021-03-16 17:11:00|10865|10847|10865|10847|10865|10847|10865|10847|100
1615914670000|2021-03-16 17:11:10||10848||10850||10850||10848|100
1615914690000|2021-03-16 17:11:30|10860||10860||10860||10860||0
1615914700000|2021-03-16 17:11:40|10859|10832|10857|10832|10860|10834|10857|10832|1033
1615914710000|2021-03-16 17:11:50|10840|10835|10860|10839|10860|10847|10840|10835|2467
1615914720000|2021-03-16 17:12:00||10844||10844||10844||10844|0
1615914730000|2021-03-16 17:12:10||10845||10845||10845||10845|200
1615914740000|2021-03-16 17:12:20||10844||10844||10844||10844|0
1615914750000|2021-03-16 17:12:30|10859||10860||10860||10859||0
1615914770000|2021-03-16 17:12:50|10861|10846|10865|10848|10865|10855|10861|10846|1685
1615914780000|2021-03-16 17:13:00|10870|10852|10882|10869|10882|10870|10870|10852|2115
1615914790000|2021-03-16 17:13:10|10875|10871|10869|10856|10875|10871|10869|10856|900
1615914800000|2021-03-16 17:13:20|10868|10840|10868|10842|10868|10842|10868|10836|0
1615914810000|2021-03-16 17:13:30|10867|10844|10868|10845|10868|10845|10867|10844|0
1615914820000|2021-03-16 17:13:40||10851||10851||10851||10851|0
1615914840000|2021-03-16 17:14:00|||||||||100
1615914850000|2021-03-16 17:14:10|10867||10867||10867||10867||700
1615914860000|2021-03-16 17:14:20|10868||10867||10868||10867||100
1615914870000|2021-03-16 17:14:30|10863|10844|10849|10832|10863|10844|10849|10832|700
1615914890000|2021-03-16 17:14:50|10846||10846||10846||10846||0
1615914900000|2021-03-16 17:15:00|10845|10823|10839|10823|10846|10823|10839|10823|200
1615914910000|2021-03-16 17:15:10|10835|10822|10827|10805|10835|10822|10827|10803|396
1615914920000|2021-03-16 17:15:20|10828|10812|10860|10820|10860|10820|10828|10812|300
1615914930000|2021-03-16 17:15:30||10822||10821||10822||10821|0
1615914940000|2021-03-16 17:15:40|10858|10822|10857|10821|10858|10822|10857|10819|0
1615914950000|2021-03-16 17:15:50|10856||10855||10856||10828||211
1615914970000|2021-03-16 17:16:10|10854|10822|10854|10824|10854|10824|10854|10822|200
1615914980000|2021-03-16 17:16:20||10826||10827||10827||10826|0
1615914990000|2021-03-16 17:16:30||10828||10828||10828||10828|0
1615915040000|2021-03-16 17:17:20|10853||10854||10854||10853||0
1615915060000|2021-03-16 17:17:40|10853|10829|10853|10829|10853|10829|10853|10829|0
1615915080000|2021-03-16 17:18:00|10852|10831|10853|10829|10853|10831|10852|10829|0
1615915090000|2021-03-16 17:18:10|10850||10849||10850||10849||0
1615915110000|2021-03-16 17:18:30|10843||10843||10843||10843||0
1615915120000|2021-03-16 17:18:40|10841||10843||10843||10841||700
1615915130000|2021-03-16 17:18:50||10828||10828||10829||10828|200
1615915140000|2021-03-16 17:19:00|10840||10839||10840||10838||0
1615915150000|2021-03-16 17:19:10|10844|10833|10844|10834|10845|10836|10844|10833|300
1615915160000|2021-03-16 17:19:20|||||||||100
1615915170000|2021-03-16 17:19:30|10851|10836|10855|10836|10855|10836|10851|10836|100
1615915180000|2021-03-16 17:19:40|||||||||100
1615915200000|2021-03-16 17:20:00||10837||10837||10837||10837|0
1615915210000|2021-03-16 17:20:10|10854|10838|10855|10838|10855|10838|10854|10838|100
1615915220000|2021-03-16 17:20:20|10858||10858||10858||10858||0
1615915230000|2021-03-16 17:20:30|||||||||100
1615915240000|2021-03-16 17:20:40||10839||10839||10839||10839|0
1615915260000|2021-03-16 17:21:00||10840||10840||10840||10840|200
1615915270000|2021-03-16 17:21:10||10843||10850||10850||10843|100
1615915280000|2021-03-16 17:21:20|10857|10854|10858|10848|10858|10854|10857|10848|393
1615915290000|2021-03-16 17:21:30|10857|10830|10850|10830|10857|10830|10850|10830|483
1615915300000|2021-03-16 17:21:40|10849||10849||10849||10849||0
1615915310000|2021-03-16 17:21:50|10851|10835|10851|10835|10851|10835|10851|10835|200
1615915340000|2021-03-16 17:22:20|||||||||100
1615915350000|2021-03-16 17:22:30||10836||10836||10836||10836|0
1615915380000|2021-03-16 17:23:00|10852|10837|10852|10836|10857|10837|10851|10836|105
1615915390000|2021-03-16 17:23:10|10856||10857||10857||10856||0
1615915400000|2021-03-16 17:23:20|10856||10856||10857||10856||0
1615915410000|2021-03-16 17:23:30|10855||10854||10856||10853||0
1615915420000|2021-03-16 17:23:40|10851|10837|10854|10835|10855|10837|10851|10835|100
1615915430000|2021-03-16 17:23:50|10850|10821|10841|10811|10850|10835|10838|10811|700
1615915470000|2021-03-16 17:24:30|10840||10840||10840||10840||465
1615915480000|2021-03-16 17:24:40|10839|10820|10837|10820|10839|10820|10837|10820|0
1615915490000|2021-03-16 17:24:50|10836|10821|10836|10822|10836|10822|10836|10821|300
1615915500000|2021-03-16 17:25:00|10835|10823|10850|10830|10850|10830|10835|10823|500
1615915510000|2021-03-16 17:25:10|10851||10851||10851||10851||0
1615915520000|2021-03-16 17:25:20|10850||10850||10850||10850||0
1615915540000|2021-03-16 17:25:40|10847||10847||10847||10847||0
1615915550000|2021-03-16 17:25:50|10848|10835|10854|10836|10854|10836|10848|10835|900
1615915570000|2021-03-16 17:26:10|10855||10860||10860||10855||0
1615915600000|2021-03-16 17:26:40||10837||10837||10837||10837|113
1615915610000|2021-03-16 17:26:50|10854|10838|10854|10838|10854|10838|10854|10838|100
1615915620000|2021-03-16 17:27:00|10853|10839|10854|10839|10854|10839|10853|10839|200
1615915630000|2021-03-16 17:27:10|10853|10840|10853|10840|10853|10840|10853|10840|100
1615915640000|2021-03-16 17:27:20|10851||10851||10851||10851||300
1615915660000|2021-03-16 17:27:40|10850||10850||10850||10850||300
1615915680000|2021-03-16 17:28:00|10844|10835|10838|10810|10844|10835|10838|10810|1638
1615915690000|2021-03-16 17:28:10|10837|10820|10837|10810|10839|10820|10837|10810|200
1615915700000|2021-03-16 17:28:20|10836|10820|10836|10820|10837|10820|10835|10810|100
1615915710000|2021-03-16 17:28:30||10821||10821||10821||10821|0
1615915720000|2021-03-16 17:28:40|10835||10836||10836||10835||400
1615915760000|2021-03-16 17:29:20|10835|10810|10827|10803|10836|10821|10827|10803|700
1615915770000|2021-03-16 17:29:30|10828|10811|10824|10803|10828|10811|10824|10803|200
1615915790000|2021-03-16 17:29:50|10823|10804|10824|10805|10824|10805|10823|10804|100
1615915800000|2021-03-16 17:30:00|10820|10807|10820|10807|10820|10807|10820|10807|0
1615915810000|2021-03-16 17:30:10||10810||10809||10810||10809|100
1615915820000|2021-03-16 17:30:20|10819|10804|10819|10804|10819|10804|10819|10804|200
1615915840000|2021-03-16 17:30:40|10815||10815||10815||10815||0
1615915870000|2021-03-16 17:31:10|10810|10803|10770|10756|10810|10803|10770|10756|4370
1615915880000|2021-03-16 17:31:20|10772|10759|10789|10768|10797|10770|10772|10759|2811
1615915890000|2021-03-16 17:31:30|10790||10790||10790||10783||100
1615915900000|2021-03-16 17:31:40|10796|10769|10796|10770|10796|10777|10796|10769|500
1615915910000|2021-03-16 17:31:50|10795|10773|10796|10774|10796|10774|10795|10773|0
1615915920000|2021-03-16 17:32:00|10794||10794||10794||10794||0
1615915940000|2021-03-16 17:32:20|10780|10775|10794|10775|10794|10776|10780|10775|160
1615915970000|2021-03-16 17:32:50|10799|10780|10798|10780|10799|10780|10798|10780|0
1615915990000|2021-03-16 17:33:10|10796||10798||10798||10795||100
1615916000000|2021-03-16 17:33:20||10781||10780||10781||10780|225
1615916010000|2021-03-16 17:33:30|10796||10798||10798||10791||100
1615916020000|2021-03-16 17:33:40|10797|10781|10798|10782|10798|10782|10797|10781|0
1615916040000|2021-03-16 17:34:00|10790|10783|10780|10772|10790|10783|10780|10772|1900
1615916050000|2021-03-16 17:34:10|10786|10776|10788|10772|10789|10776|10776|10772|300
1615916060000|2021-03-16 17:34:20|10787|10764|10787|10764|10787|10764|10779|10764|600
1615916070000|2021-03-16 17:34:30|10777||10779||10779||10777||200
1615916090000|2021-03-16 17:34:50|10780|10756|10772|10751|10780|10756|10763|10750|3100
1615916100000|2021-03-16 17:35:00|10763|10757|10794|10769|10794|10769|10763|10757|700
1615916110000|2021-03-16 17:35:10|10793|10767|10792|10766|10793|10767|10792|10766|0
1615916120000|2021-03-16 17:35:20|10793|10767|10792|10768|10793|10768|10792|10766|0
1615916130000|2021-03-16 17:35:30|10791||10791||10791||10791||100
1615916140000|2021-03-16 17:35:40|10793|10767|10792|10760|10793|10767|10791|10760|0
1615916150000|2021-03-16 17:35:50||10761||10762||10763||10761|0
1615916160000|2021-03-16 17:36:00|10788|10763|10783|10764|10790|10764|10783|10763|0
1615916170000|2021-03-16 17:36:10|10782|10760|10785|10760|10798|10776|10782|10760|9900
1615916180000|2021-03-16 17:36:20|10786|10774|10811|10791|10813|10793|10786|10774|2000
1615916190000|2021-03-16 17:36:30|10818|10792|10818|10794|10818|10794|10818|10792|122
1615916200000|2021-03-16 17:36:40|10816|10778|10813|10778|10821|10778|10813|10778|0
1615916210000|2021-03-16 17:36:50|10812|10788|10820|10788|10820|10788|10812|10788|200
1615916220000|2021-03-16 17:37:00|10818|10779|10817|10779|10818|10779|10817|10779|0
1615916230000|2021-03-16 17:37:10|10816|10800|10816|10781|10816|10800|10816|10779|0
1615916270000|2021-03-16 17:37:50|10800|10780|10801|10781|10801|10781|10800|10780|0
1615916290000|2021-03-16 17:38:10|10800|10780|10800|10780|10801|10781|10800|10780|0
1615916300000|2021-03-16 17:38:20|10801|10781|10801|10781|10801|10781|10800|10780|0
1615916310000|2021-03-16 17:38:30|10800|10780|10801|10781|10801|10781|10800|10780|0
1615916330000|2021-03-16 17:38:50|10800|10780|10800|10780|10800|10780|10800|10780|0
1615916340000|2021-03-16 17:39:00|10801|10781|10800|10781|10801|10781|10800|10780|0
1615916350000|2021-03-16 17:39:10|10801|10780|10800|10781|10801|10781|10800|10780|0
1615916370000|2021-03-16 17:39:30|10799||10799||10799||10799||0
1615916380000|2021-03-16 17:39:40|10800|10782|10795|10774|10800|10782|10793|10769|0
1615916390000|2021-03-16 17:39:50|10800|10775|10799|10774|10800|10775|10799|10774|0
1615916400000|2021-03-16 17:40:00||10775||10774||10775||10774|0
1615916410000|2021-03-16 17:40:10||10780||10780||10780||10780|0
1615916420000|2021-03-16 17:40:20||10781||10780||10781||10780|0
1615916430000|2021-03-16 17:40:30|10800|10781|10800|10781|10800|10781|10800|10781|0
1615916450000|2021-03-16 17:40:50|10799|10780|10799|10780|10799|10780|10799|10780|0
1615916460000|2021-03-16 17:41:00||10781||10781||10781||10780|0
1615916470000|2021-03-16 17:41:10|10800|10780|10800|10780|10800|10780|10800|10780|0
1615916480000|2021-03-16 17:41:20|10799|10779|10799|10779|10799|10779|10799|10779|0
1615916490000|2021-03-16 17:41:30|10800|10780|10799|10779|10800|10780|10799|10779|0
1615916520000|2021-03-16 17:42:00|10798|10780|10798|10779|10798|10780|10798|10779|0
1615916530000|2021-03-16 17:42:10|10799|10780|10798|10779|10799|10780|10797|10779|0
1615916540000|2021-03-16 17:42:20|10797|10780|10798|10780|10798|10780|10797|10780|0
1615916550000|2021-03-16 17:42:30|10797|10779|10798|10779|10799|10780|10797|10779|0
1615916560000|2021-03-16 17:42:40|10799|10780|10798|10779|10799|10780|10798|10779|0
1615916570000|2021-03-16 17:42:50|10799|10780|10799|10781|10799|10781|10798|10779|0
1615916580000|2021-03-16 17:43:00|10798|10780|10795|10781|10799|10781|10793|10780|0
1615916590000|2021-03-16 17:43:10|10794|10780|10793|10779|10795|10781|10792|10779|0
1615916600000|2021-03-16 17:43:20|10792||10792||10792||10792||0
1615916630000|2021-03-16 17:43:50|10793|10780|10792|10779|10793|10780|10792|10779|0
1615916640000|2021-03-16 17:44:00|10791|10780|10790|10779|10791|10780|10790|10779|0
1615916650000|2021-03-16 17:44:10|10792|10780|10792|10780|10812|10793|10792|10779|0
1615916660000|2021-03-16 17:44:20|10791|10769|10780|10756|10791|10769|10779|10750|0
1615916670000|2021-03-16 17:44:30|10779|10759|10780|10762|10780|10762|10769|10751|0
1615916680000|2021-03-16 17:44:40|10779|10761|10774|10753|10780|10762|10774|10752|0
1615916690000|2021-03-16 17:44:50|10778|10752|10779|10751|10780|10755|10772|10750|2100
1615916700000|2021-03-16 17:45:00|10772|10752|10771|10754|10772|10754|10771|10752|200
1615916710000|2021-03-16 17:45:10|10770|10753|10770|10753|10771|10754|10770|10753|100
1615916720000|2021-03-16 17:45:20|10771|10756|10770|10755|10771|10756|10770|10755|0
1615916730000|2021-03-16 17:45:30|10771|10756|10755|10743|10771|10756|10755|10740|350
1615916740000|2021-03-16 17:45:40|10756|10744|10764|10743|10765|10744|10755|10742|0
1615916750000|2021-03-16 17:45:50|10780|10754|10779|10754|10780|10754|10779|10754|0
1615916770000|2021-03-16 17:46:10|10780|10755|10779|10759|10780|10760|10779|10755|0
1615916780000|2021-03-16 17:46:20|10780|10758|10780|10759|10780|10759|10779|10758|0
1615916790000|2021-03-16 17:46:30|10778|10760|10779|10755|10779|10760|10778|10755|0
1615916800000|2021-03-16 17:46:40|10778||10777||10778||10777||0
1615916810000|2021-03-16 17:46:50|10778||10777||10778||10777||0
1615916830000|2021-03-16 17:47:10|10778|10758|10778|10758|10778|10758|10778|10758|0
1615916860000|2021-03-16 17:47:40|10777|10760|10778|10760|10778|10760|10777|10759|0
1615916870000|2021-03-16 17:47:50|10777|10759|10778|10760|10778|10760|10777|10759|0
1615916890000|2021-03-16 17:48:10|10777|10759|10776|10759|10777|10760|10776|10759|0
1615916900000|2021-03-16 17:48:20|10777|10763|10767|10740|10777|10763|10766|10740|0
1615916910000|2021-03-16 17:48:30|10765|10747|10764|10740|10765|10747|10764|10740|550
1615916920000|2021-03-16 17:48:40|10765|10747|10764|10746|10765|10747|10764|10746|600
1615916930000|2021-03-16 17:48:50|10765|10747|10764|10746|10765|10747|10764|10746|0
1615916940000|2021-03-16 17:49:00|10765|10747|10765|10740|10765|10747|10764|10740|0
1615916950000|2021-03-16 17:49:10|10764|10747|10764|10740|10765|10747|10764|10740|0
1615916960000|2021-03-16 17:49:20||10746||10746||10747||10740|0
1615916970000|2021-03-16 17:49:30|10754|10740|10752|10740|10754|10747|10752|10740|100
1615916980000|2021-03-16 17:49:40|10753|10741|10753|10741|10753|10741|10753|10741|0
1615916990000|2021-03-16 17:49:50|10752|10740|10745|10726|10752|10741|10745|10726|0
1615917000000|2021-03-16 17:50:00|10746|10727|10738|10719|10746|10727|10738|10715|0
1615917010000|2021-03-16 17:50:10|10737||10737||10737||10737||300
1615917020000|2021-03-16 17:50:20|10736|10720|10737|10720|10737|10720|10736|10720|0
1615917030000|2021-03-16 17:50:30|10739|10739|10758|10740|10758|10740|10739|10739|0
1615917040000|2021-03-16 17:50:40|10757|10739|10760|10729|10763|10740|10757|10729|0
1615917050000|2021-03-16 17:50:50|10759|10731|10759|10732|10760|10732|10759|10731|0
1615917060000|2021-03-16 17:51:00|10758|10731|10762|10744|10763|10745|10758|10731|0
1615917070000|2021-03-16 17:51:10|10763|10733|10761|10732|10763|10733|10761|10732|0
1615917080000|2021-03-16 17:51:20|10762|10733|10762|10733|10762|10733|10761|10732|0
1615917090000|2021-03-16 17:51:30|10761|10732|10761|10733|10761|10733|10761|10732|0
1615917100000|2021-03-16 17:51:40|10777|10749|10776|10735|10778|10751|10776|10735|0
1615917110000|2021-03-16 17:51:50|10774|10736|10771|10736|10774|10736|10771|10736|0
1615917120000|2021-03-16 17:52:00|10769|10737|10771|10736|10771|10737|10764|10736|0
1615917130000|2021-03-16 17:52:10|10754|10738|10754|10724|10754|10738|10754|10724|0
1615917140000|2021-03-16 17:52:20|10755|10729|10753|10729|10771|10737|10753|10729|0
1615917150000|2021-03-16 17:52:30|10754||10754||10754||10754||0
1615917160000|2021-03-16 17:52:40|10777|10737|10747|10724|10777|10737|10744|10719|425
1615917170000|2021-03-16 17:52:50|10746||10747||10747||10744||500
1615917180000|2021-03-16 17:53:00|10744|10722|10747|10722|10747|10722|10744|10722|0
1615917190000|2021-03-16 17:53:10|10744|10719|10744|10719|10744|10719|10744|10719|100
1615917200000|2021-03-16 17:53:20|10743|10720|10742|10718|10743|10720|10742|10718|0
1615917210000|2021-03-16 17:53:30|10743|10720|10742|10720|10743|10720|10742|10720|200
1615917220000|2021-03-16 17:53:40|10743|10721|10742|10720|10743|10721|10742|10720|400
1615917230000|2021-03-16 17:53:50|||||||||100
1615917240000|2021-03-16 17:54:00|10741|10715|10741|10709|10741|10715|10736|10709|0
1615917250000|2021-03-16 17:54:10|10740||10740||10740||10740||0
1615917260000|2021-03-16 17:54:20|10736|10718|10723|10707|10736|10718|10721|10707|1100
1615917270000|2021-03-16 17:54:30|10722|10700|10718|10700|10722|10701|10712|10700|2458
1615917280000|2021-03-16 17:54:40|10711|10706|10717|10700|10717|10706|10711|10700|900
1615917290000|2021-03-16 17:54:50|10715|10701|10728|10707|10731|10720|10715|10701|900
1615917300000|2021-03-16 17:55:00|10741|10719|10746|10719|10746|10720|10741|10719|1100
1615917310000|2021-03-16 17:55:10|10745|10718|10742|10711|10745|10718|10742|10706|0
1615917320000|2021-03-16 17:55:20|||||||||350
1615917330000|2021-03-16 17:55:30|10740||10738||10740||10738||100
1615917340000|2021-03-16 17:55:40|10739||10739||10739||10739||0
1615917350000|2021-03-16 17:55:50||10714||10714||10714||10714|305
1615917360000|2021-03-16 17:56:00|10740|10715|10745|10720|10772|10739|10740|10715|2549
1615917370000|2021-03-16 17:56:10|10748|10721|10745|10724|10759|10724|10745|10721|300
1615917380000|2021-03-16 17:56:20|10759||10759||10759||10745||0
1615917390000|2021-03-16 17:56:30|10758|10725|10745|10727|10758|10727|10745|10725|100
1615917410000|2021-03-16 17:56:50||10728||10728||10728||10728|0
1615917420000|2021-03-16 17:57:00|10758|10729|10743|10718|10779|10758|10743|10718|1137
1615917430000|2021-03-16 17:57:10|10742||10742||10742||10742||0
1615917450000|2021-03-16 17:57:30|10741||10734||10741||10734||0
1615917460000|2021-03-16 17:57:40|10733||10734||10734||10733||0
1615917470000|2021-03-16 17:57:50|10733||10733||10734||10733||0
1615917500000|2021-03-16 17:58:20|10727|10717|10727|10705|10727|10717|10723|10701|1100
1615917520000|2021-03-16 17:58:40|10728|10706|10747|10731|10747|10732|10728|10706|400
1615917530000|2021-03-16 17:58:50|10731|10730|10731|10706|10731|10731|10731|10706|800
1615917540000|2021-03-16 17:59:00||10710||10708||10714||10705|100
1615917550000|2021-03-16 17:59:10||10712||10712||10712||10712|100
1615917560000|2021-03-16 17:59:20||10713||10714||10714||10713|394
1615917590000|2021-03-16 17:59:50||10715||10715||10715||10715|0
1615917600000|2021-03-16 18:00:00|10727|10714|10721|10701|10727|10714|10721|10701|700
1615917610000|2021-03-16 18:00:10||10700||10703||10703||10700|0
1615917620000|2021-03-16 18:00:20||10705||10706||10706||10705|475
1615917630000|2021-03-16 18:00:30|10720|10707|10718|10707|10720|10707|10718|10707|0
1615917640000|2021-03-16 18:00:40|10714|10708|10718|10705|10718|10710|10714|10705|500
1615917650000|2021-03-16 18:00:50|10714|10706|10700|10684|10714|10706|10675|10652|12678
1615917660000|2021-03-16 18:01:00|10699||10700||10700||10699||0
1615917670000|2021-03-16 18:01:10||10685||10685||10685||10685|0
1615917710000|2021-03-16 18:01:50|10698||10698||10698||10698||0
1615917720000|2021-03-16 18:02:00|10700|10692|10720|10705|10722|10705|10700|10692|3623
1615917730000|2021-03-16 18:02:10|10722|10709|10732|10708|10733|10709|10720|10706|700
1615917740000|2021-03-16 18:02:20|10746|10709|10746|10720|10746|10720|10746|10709|200
1615917750000|2021-03-16 18:02:30|10744|10721|10741|10708|10744|10722|10732|10706|600
1615917760000|2021-03-16 18:02:40|10738|10709|10732|10699|10738|10710|10714|10685|100
1615917770000|2021-03-16 18:02:50|10731|10690|10731|10703|10732|10703|10731|10690|0
1615917780000|2021-03-16 18:03:00|10729|10704|10727|10701|10729|10704|10727|10700|0
1615917790000|2021-03-16 18:03:10|10725|10700|10724|10682|10725|10700|10723|10682|1100
1615917800000|2021-03-16 18:03:20|10731|10688|10730|10691|10731|10691|10730|10688|200
1615917810000|2021-03-16 18:03:30|10728|10696|10728|10696|10728|10696|10728|10696|0
1615917820000|2021-03-16 18:03:40||10699||10699||10699||10699|0
1615917830000|2021-03-16 18:03:50||10700||10701||10701||10700|2000
1615917840000|2021-03-16 18:04:00|10729||10727||10730||10727||1100
1615917850000|2021-03-16 18:04:10|10726|10702|10726|10701|10726|10702|10726|10701|400
1615917870000|2021-03-16 18:04:30|10725|10711|10726|10711|10726|10711|10725|10711|0
1615917890000|2021-03-16 18:04:50||10714||10714||10714||10714|0
1615917900000|2021-03-16 18:05:00|10725|10701|10713|10681|10725|10701|10713|10681|500
1615917910000|2021-03-16 18:05:10||10685||10685||10685||10685|0
1615917920000|2021-03-16 18:05:20||10693||10693||10693||10693|100
1615917930000|2021-03-16 18:05:30|10712|10694|10712|10693|10712|10694|10712|10693|0
1615917940000|2021-03-16 18:05:40|10719|10694|10716|10695|10719|10695|10714|10694|300
1615917950000|2021-03-16 18:05:50|10717||10716||10717||10716||0
1615917960000|2021-03-16 18:06:00|10714||10712||10714||10712||0
1615917980000|2021-03-16 18:06:20|10710|10696|10695|10671|10710|10696|10695|10671|800
1615917990000|2021-03-16 18:06:30|10694|10660|10688|10662|10694|10662|10688|10656|0
1615918000000|2021-03-16 18:06:40|10687|10659|10684|10656|10687|10659|10684|10656|0
1615918010000|2021-03-16 18:06:50|10683|10651|10670|10650|10683|10651|10670|10650|400
1615918020000|2021-03-16 18:07:00|10666|10645|10664|10633|10666|10649|10650|10630|420
1615918030000|2021-03-16 18:07:10|10669|10636|10665|10636|10669|10638|10665|10636|0
1615918040000|2021-03-16 18:07:20|10664|10637|10665|10641|10665|10641|10664|10636|100
1615918050000|2021-03-16 18:07:30|10664|10642|10663|10643|10664|10643|10663|10642|0
1615918060000|2021-03-16 18:07:40|10659|10630|10660|10630|10664|10631|10647|10630|300
1615918070000|2021-03-16 18:07:50|10659|10631|10652|10632|10659|10632|10652|10631|200
1615918080000|2021-03-16 18:08:00|10654|10639|10658|10630|10659|10639|10654|10630|1868
1615918090000|2021-03-16 18:08:10||10636||10630||10637||10630|300
1615918100000|2021-03-16 18:08:20||10650||10634||10650||10630|434
1615918110000|2021-03-16 18:08:30|10659|10636|10664|10638|10664|10639|10659|10636|0
1615918120000|2021-03-16 18:08:40||10640||10640||10640||10640|0
1615918130000|2021-03-16 18:08:50||10641||10642||10642||10641|205
1615918180000|2021-03-16 18:09:40|10663|10636|10664|10636|10664|10636|10663|10636|0
1615918190000|2021-03-16 18:09:50||10637||10636||10637||10636|0
1615918200000|2021-03-16 18:10:00|10663|10637|10664|10648|10664|10648|10663|10637|0
1615918210000|2021-03-16 18:10:10||10653||10653||10653||10653|0
1615918220000|2021-03-16 18:10:20|||||||||125
1615918230000|2021-03-16 18:10:30|10657|10639|10656|10638|10659|10643|10656|10638|725
1615918240000|2021-03-16 18:10:40|10658|10639|10653|10630|10658|10639|10653|10630|200
1615918250000|2021-03-16 18:10:50|10654|10631|10652|10637|10654|10637|10652|10631|100
1615918260000|2021-03-16 18:11:00||10638||10640||10640||10637|0
1615918270000|2021-03-16 18:11:10||10641||10641||10641||10640|100
1615918280000|2021-03-16 18:11:20||10630||10636||10636||10630|0
1615918290000|2021-03-16 18:11:30|10651|10637|10652|10637|10652|10637|10651|10637|0
1615918300000|2021-03-16 18:11:40||10638||10638||10638||10638|0
1615918340000|2021-03-16 18:12:20|10651|10630|10650|10631|10651|10632|10650|10630|100
1615918350000|2021-03-16 18:12:30|10649|10630|10648|10633|10649|10633|10648|10630|0
1615918360000|2021-03-16 18:12:40|10647|10630|10648|10631|10648|10633|10647|10630|500
1615918370000|2021-03-16 18:12:50|10647||10646||10647||10646||0
1615918380000|2021-03-16 18:13:00|10645||10645||10645||10645||309
1615918390000|2021-03-16 18:13:10|10634|10630|10645|10629|10645|10630|10634|10629|1381
1615918400000|2021-03-16 18:13:20||10630||10630||10630||10630|500
1615918410000|2021-03-16 18:13:30|10644||10645||10645||10643||0
1615918420000|2021-03-16 18:13:40|10643||10645||10645||10643||0
1615918430000|2021-03-16 18:13:50|10647|10631|10677|10654|10679|10654|10647|10631|920
1615918440000|2021-03-16 18:14:00||10655||10656||10656||10654|385
1615918450000|2021-03-16 18:14:10|10676|10657|10676|10657|10676|10657|10676|10657|0
1615918460000|2021-03-16 18:14:20|10673|10656|10666|10646|10673|10656|10659|10639|1832
1615918470000|2021-03-16 18:14:30||10637||10637||10646||10637|100
1615918480000|2021-03-16 18:14:40||10647||10646||10647||10637|0
1615918490000|2021-03-16 18:14:50||10648||10648||10648||10648|100
1615918510000|2021-03-16 18:15:10|10665|10649|10665|10641|10665|10649|10665|10641|100
1615918520000|2021-03-16 18:15:20||10646||10637||10647||10637|0
1615918530000|2021-03-16 18:15:30||10638||10638||10638||10638|0
1615918540000|2021-03-16 18:15:40|10664|10636|10663|10636|10664|10636|10663|10636|0
1615918550000|2021-03-16 18:15:50|10662|10637|10662|10637|10662|10637|10662|10637|0
1615918560000|2021-03-16 18:16:00|10661||10661||10662||10661||100
1615918580000|2021-03-16 18:16:20||10638||10637||10638||10637|0
1615918600000|2021-03-16 18:16:40|10660||10660||10660||10660||0
1615918610000|2021-03-16 18:16:50|||||||||100
1615918630000|2021-03-16 18:17:10||10636||10639||10639||10636|200
1615918640000|2021-03-16 18:17:20|10661|10638|10676|10653|10677|10653|10661|10636|300
1615918650000|2021-03-16 18:17:30|10677|10654|10677|10654|10677|10654|10677|10654|100
1615918660000|2021-03-16 18:17:40||10653||10655||10655||10653|200
1615918670000|2021-03-16 18:17:50|||||||||100
1615918680000|2021-03-16 18:18:00|10676|10656|10676|10656|10676|10656|10676|10656|100
1615918690000|2021-03-16 18:18:10||10657||10659||10659||10657|100
1615918700000|2021-03-16 18:18:20|10677|10665|10677|10668|10677|10668|10677|10665|100
1615918710000|2021-03-16 18:18:30|10668|10667|10668|10659|10668|10667|10668|10659|1000
1615918720000|2021-03-16 18:18:40|10667|10653|10667|10653|10667|10653|10667|10653|100
1615918730000|2021-03-16 18:18:50|10666|10640|10666|10640|10666|10640|10666|10640|200
1615918740000|2021-03-16 18:19:00|10665||10665||10665||10665||0
1615918750000|2021-03-16 18:19:10||10641||10636||10641||10636|400
1615918770000|2021-03-16 18:19:30|10664|10637|10656|10637|10664|10637|10656|10636|100
1615918790000|2021-03-16 18:19:50|10649|10636|10638|10619|10649|10636|10633|10619|755
1615918800000|2021-03-16 18:20:00|10633|10611|10631|10610|10639|10611|10631|10603|400
1615918810000|2021-03-16 18:20:10|10629|10609|10625|10601|10629|10609|10625|10600|800
1615918820000|2021-03-16 18:20:20||10603||10603||10603||10601|0
1615918830000|2021-03-16 18:20:30||10606||10606||10606||10606|0
1615918840000|2021-03-16 18:20:40|10623|10605|10623|10603|10623|10605|10623|10603|100
1615918850000|2021-03-16 18:20:50|10621|10600|10618|10600|10621|10600|10613|10600|300
1615918860000|2021-03-16 18:21:00|10617|10601|10618|10601|10618|10601|10617|10601|0
1615918870000|2021-03-16 18:21:10|10612|10600|10587|10567|10617|10600|10577|10561|2012
1615918880000|2021-03-16 18:21:20|10586|10570|10586|10573|10586|10573|10586|10570|200
1615918890000|2021-03-16 18:21:30|10584||10583||10584||10583||200
1615918900000|2021-03-16 18:21:40|10584|10558|10571|10556|10584|10567|10571|10553|3100
1615918910000|2021-03-16 18:21:50|10570|10555|10587|10562|10590|10573|10566|10550|2596
1615918920000|2021-03-16 18:22:00|10586|10563|10621|10589|10621|10590|10586|10563|1190
1615918930000|2021-03-16 18:22:10|10620||10619||10620||10619||200
1615918940000|2021-03-16 18:22:20|10621|10573|10605|10573|10621|10573|10604|10573|400
1615918950000|2021-03-16 18:22:30|10604|10563|10604|10563|10605|10563|10604|10563|794
1615918960000|2021-03-16 18:22:40||10565||10565||10565||10565|100
1615918970000|2021-03-16 18:22:50|10609|10566|10610|10580|10610|10580|10609|10566|150
1615918980000|2021-03-16 18:23:00|10608||10610||10610||10608||0
1615918990000|2021-03-16 18:23:10|10604||10604||10604||10604||0
1615919010000|2021-03-16 18:23:30||10581||10581||10581||10581|0
1615919020000|2021-03-16 18:23:40|10603|10580|10599|10580|10603|10585|10583|10567|2000
1615919030000|2021-03-16 18:23:50|10597|10567|10589|10580|10597|10580|10588|10564|600
1615919040000|2021-03-16 18:24:00|10588|10585|10603|10580|10603|10585|10588|10580|300
1615919050000|2021-03-16 18:24:10|10602|10581|10602|10572|10603|10581|10581|10563|1467
1615919060000|2021-03-16 18:24:20|10603|10563|10599|10563|10603|10563|10599|10563|112
1615919070000|2021-03-16 18:24:30|10596||10595||10596||10595||0
1615919080000|2021-03-16 18:24:40|10591|10564|10591|10551|10591|10564|10591|10551|235
1615919090000|2021-03-16 18:24:50|10588|10552|10591|10551|10591|10553|10588|10551|0
1615919100000|2021-03-16 18:25:00|10590|10550|10574|10551|10591|10551|10574|10550|0
1615919110000|2021-03-16 18:25:10||10552||10553||10553||10552|0
1615919120000|2021-03-16 18:25:20|10573|10552|10572|10553|10573|10553|10572|10552|100
1615919130000|2021-03-16 18:25:30|10571||10571||10571||10571||0
1615919140000|2021-03-16 18:25:40||10554||10554||10554||10554|0
1615919150000|2021-03-16 18:25:50|10570|10555|10569|10534|10570|10555|10541|10517|3965
1615919160000|2021-03-16 18:26:00|10570||10566||10570||10566||1057
1615919170000|2021-03-16 18:26:10|10565|10542|10566|10542|10566|10542|10565|10542|200
1615919180000|2021-03-16 18:26:20|10565||10561||10565||10561||600
1615919190000|2021-03-16 18:26:30|10560||10552||10560||10552||100
1615919200000|2021-03-16 18:26:40|10546|10529|10552|10532|10552|10532|10546|10528|600
1615919210000|2021-03-16 18:26:50|10550||10550||10550||10550||0
1615919220000|2021-03-16 18:27:00|10554|10533|10573|10537|10575|10552|10554|10533|2400
1615919230000|2021-03-16 18:27:10|10572|10538|10595|10557|10595|10558|10546|10517|7228
1615919240000|2021-03-16 18:27:20|10593|10558|10559|10520|10593|10559|10559|10520|2592
1615919250000|2021-03-16 18:27:30|10558|10521|10550|10517|10558|10521|10550|10517|300
1615919260000|2021-03-16 18:27:40|10559|10518|10550|10528|10559|10540|10550|10518|1789
1615919270000|2021-03-16 18:27:50|10556|10532|10571|10537|10571|10537|10556|10532|1285
1615919280000|2021-03-16 18:28:00|10559|10526|10559|10527|10571|10527|10559|10526|0
1615919290000|2021-03-16 18:28:10|10554|10528|10560|10528|10560|10528|10554|10528|0
1615919300000|2021-03-16 18:28:20|10571|10527|10580|10552|10580|10552|10571|10527|1124
1615919310000|2021-03-16 18:28:30|10593|10553|10593|10554|10593|10554|10593|10552|350
1615919320000|2021-03-16 18:28:40||10567||10567||10567||10567|0
1615919330000|2021-03-16 18:28:50|10596|10568|10596|10580|10596|10580|10596|10568|500
1615919340000|2021-03-16 18:29:00|10600|10581|10603|10580|10603|10581|10598|10580|1000
1615919350000|2021-03-16 18:29:10|10599|10581|10586|10550|10603|10581|10586|10550|1664
1615919360000|2021-03-16 18:29:20|||||||||100
1615919370000|2021-03-16 18:29:30|10584|10551|10580|10552|10584|10552|10580|10551|600
1615919380000|2021-03-16 18:29:40|10579|10553|10571|10554|10579|10554|10571|10553|100
1615919390000|2021-03-16 18:29:50|10570|10537|10571|10532|10571|10559|10560|10530|1700
1615919400000|2021-03-16 18:30:00|10570||10570||10571||10570||0
1615919410000|2021-03-16 18:30:10|10571|10534|10570|10552|10571|10552|10566|10534|700
1615919420000|2021-03-16 18:30:20|10571|10553|10589|10568|10589|10568|10566|10553|200
1615919430000|2021-03-16 18:30:30|10602|10573|10599|10581|10603|10581|10589|10573|200
1615919440000|2021-03-16 18:30:40|10603||10603||10603||10599||100
1615919450000|2021-03-16 18:30:50|10599||10603||10603||10591||200
1615919460000|2021-03-16 18:31:00|10608|10586|10639|10593|10639|10594|10608|10586|500
1615919470000|2021-03-16 18:31:10|10617||10617||10617||10617||199
1615919490000|2021-03-16 18:31:30|10616||10617||10617||10616||700
1615919500000|2021-03-16 18:31:40|10608|10594|10606|10596|10617|10605|10606|10594|1000
1615919510000|2021-03-16 18:31:50|10608|10600|10633|10602|10633|10602|10608|10600|645
1615919520000|2021-03-16 18:32:00|10621|10601|10621|10602|10621|10602|10621|10601|0
1615919540000|2021-03-16 18:32:20|10620||10621||10621||10620||400
1615919550000|2021-03-16 18:32:30|||||||||100
1615919560000|2021-03-16 18:32:40|10616|10603|10616|10603|10616|10603|10615|10603|700
1615919570000|2021-03-16 18:32:50|10615|10602|10588|10575|10615|10602|10588|10575|1400
1615919580000|2021-03-16 18:33:00|10586|10560|10586|10561|10586|10561|10586|10560|300
1615919590000|2021-03-16 18:33:10|10585|10562|10604|10562|10606|10572|10576|10562|704
1615919600000|2021-03-16 18:33:20|10603|10564|10599|10566|10603|10566|10599|10564|300
1615919610000|2021-03-16 18:33:30|10598||10593||10598||10593||0
1615919620000|2021-03-16 18:33:40|10592|10567|10585|10566|10592|10567|10585|10566|550
1615919630000|2021-03-16 18:33:50|10588|10567|10594|10567|10595|10570|10588|10566|0
1615919640000|2021-03-16 18:34:00|10595|10573|10627|10586|10627|10586|10595|10573|722
1615919650000|2021-03-16 18:34:10|10597|10587|10610|10587|10619|10587|10597|10587|0
1615919660000|2021-03-16 18:34:20|10612|10588|10599|10564|10612|10588|10599|10563|500
1615919680000|2021-03-16 18:34:40||10561||10565||10565||10558|0
1615919690000|2021-03-16 18:34:50|10585||10585||10585||10585||0
1615919760000|2021-03-16 18:36:00|10584|10560|10566|10533|10584|10560|10566|10533|623
1615919770000|2021-03-16 18:36:10|10575|10542|10573|10542|10575|10543|10573|10542|100
1615919780000|2021-03-16 18:36:20|10567||10567||10567||10567||0
1615919790000|2021-03-16 18:36:30|10566||10567||10567||10566||0
1615919800000|2021-03-16 18:36:40|10566||10566||10567||10566||200
1615919810000|2021-03-16 18:36:50|10565||10566||10566||10565||200
1615919820000|2021-03-16 18:37:00|10565||10566||10566||10565||0
1615919830000|2021-03-16 18:37:10|10565||10566||10566||10565||0
1615919860000|2021-03-16 18:37:40|10565||10566||10566||10565||100
1615919870000|2021-03-16 18:37:50|10565|10544|10566|10544|10566|10544|10565|10544|0
1615919890000|2021-03-16 18:38:10|10557|10542|10557|10542|10557|10542|10557|10542|0
1615919900000|2021-03-16 18:38:20|10556|10533|10557|10536|10557|10536|10549|10533|100
1615919910000|2021-03-16 18:38:30|10556|10532|10550|10527|10556|10532|10534|10517|1600
1615919920000|2021-03-16 18:38:40|10551|10528|10551|10528|10551|10528|10551|10527|100
1615919930000|2021-03-16 18:38:50||10530||10529||10530||10527|222
1615919940000|2021-03-16 18:39:00|10533|10528|10551|10528|10551|10528|10533|10528|500
1615919950000|2021-03-16 18:39:10|10543|10539|10551|10528|10551|10539|10542|10528|1279
1615919960000|2021-03-16 18:39:20|10550|10520|10528|10518|10550|10527|10528|10517|300
1615919970000|2021-03-16 18:39:30|10535|10519|10539|10520|10547|10520|10535|10518|200
1615919980000|2021-03-16 18:39:40||10517||10517||10517||10517|0
1615919990000|2021-03-16 18:39:50|10538||10537||10538||10537||100
1615920000000|2021-03-16 18:40:00|10527|10518|10564|10530|10567|10530|10527|10518|632
1615920010000|2021-03-16 18:40:10|10538|10535|10567|10531|10567|10535|10538|10530|375
1615920020000|2021-03-16 18:40:20|10566|10530|10554|10522|10566|10530|10554|10522|500
1615920030000|2021-03-16 18:40:30|10567|10523|10567|10524|10567|10524|10567|10523|0
1615920040000|2021-03-16 18:40:40|10554|10525|10564|10525|10564|10525|10554|10525|0
1615920050000|2021-03-16 18:40:50||10526||10526||10526||10526|0
1615920060000|2021-03-16 18:41:00|10554||10554||10554||10554||100
1615920100000|2021-03-16 18:41:40|10558||10553||10558||10553||0
1615920110000|2021-03-16 18:41:50|10550|10518|10545|10518|10550|10518|10541|10518|300
1615920120000|2021-03-16 18:42:00|10544||10545||10545||10544||0
1615920130000|2021-03-16 18:42:10|10542|10519|10539|10513|10542|10519|10537|10512|1400
1615920140000|2021-03-16 18:42:20|10537|10512|10535|10510|10537|10512|10535|10510|0
1615920150000|2021-03-16 18:42:30||10509||10509||10512||10509|0
1615920170000|2021-03-16 18:42:50|10534|10511|10535|10511|10535|10511|10534|10511|0
1615920180000|2021-03-16 18:43:00|10534|10506|10521|10500|10534|10506|10516|10500|1070
1615920190000|2021-03-16 18:43:10|10520|10501|10520|10501|10521|10502|10520|10500|900
1615920200000|2021-03-16 18:43:20|10521|10480|10497|10470|10521|10480|10497|10470|1000
1615920210000|2021-03-16 18:43:30|10473|10471|10481|10459|10496|10471|10473|10458|405
1615920220000|2021-03-16 18:43:40||10460||10460||10460||10460|100
1615920230000|2021-03-16 18:43:50||10461||10462||10462||10461|100
1615920240000|2021-03-16 18:44:00|10477|10463|10494|10470|10499|10477|10477|10463|2000
1615920250000|2021-03-16 18:44:10|10493|10467|10499|10473|10499|10473|10493|10466|391
1615920260000|2021-03-16 18:44:20||10471||10465||10471||10465|0
1615920270000|2021-03-16 18:44:30|10486|10468|10486|10466|10499|10477|10486|10466|300
1615920280000|2021-03-16 18:44:40||10465||10465||10465||10465|200
1615920290000|2021-03-16 18:44:50||10466||10470||10470||10465|341
1615920300000|2021-03-16 18:45:00|10495|10471|10499|10471|10499|10471|10481|10471|300
1615920310000|2021-03-16 18:45:10|10498|10476|10499|10471|10499|10476|10498|10471|1000
1615920320000|2021-03-16 18:45:20|10500|10477|10543|10496|10543|10496|10499|10477|200
1615920330000|2021-03-16 18:45:30|10542|10493|10539|10490|10542|10495|10507|10474|505
1615920350000|2021-03-16 18:45:50|10538|10491|10539|10497|10539|10497|10538|10491|900
1615920360000|2021-03-16 18:46:00||10499||10499||10499||10499|0
1615920370000|2021-03-16 18:46:10||10500||10502||10502||10500|0
1615920380000|2021-03-16 18:46:20|10538|10500|10512|10487|10538|10500|10512|10487|600
1615920390000|2021-03-16 18:46:30|10513|10491|10511|10488|10514|10491|10499|10488|100
1615920400000|2021-03-16 18:46:40|10505|10487|10505|10485|10505|10487|10505|10484|0
1615920410000|2021-03-16 18:46:50|||||||||100
1615920420000|2021-03-16 18:47:00|10497|10486|10497|10486|10497|10486|10497|10486|100
1615920430000|2021-03-16 18:47:10|10506|10487|10509|10488|10509|10489|10497|10486|400
1615920440000|2021-03-16 18:47:20||10489||10490||10490||10489|0
1615920450000|2021-03-16 18:47:30|10514|10491|10518|10492|10518|10495|10514|10490|300
1615920460000|2021-03-16 18:47:40|10519|10493|10550|10512|10550|10512|10519|10492|819
1615920470000|2021-03-16 18:47:50|10548|10502|10540|10499|10548|10502|10540|10492|100
1615920480000|2021-03-16 18:48:00||10500||10500||10500||10499|0
1615920490000|2021-03-16 18:48:10|10519|10499|10519|10500|10519|10500|10519|10499|100
1615920500000|2021-03-16 18:48:20||10499||10500||10500||10499|0
1615920510000|2021-03-16 18:48:30|10515|10487|10519|10500|10519|10501|10508|10487|300
1615920520000|2021-03-16 18:48:40|10504|10501|10519|10500|10519|10501|10504|10500|249
1615920530000|2021-03-16 18:48:50||10501||10502||10502||10500|0
1615920550000|2021-03-16 18:49:10|10518|10501|10518|10502|10518|10502|10518|10501|100
1615920560000|2021-03-16 18:49:20||10501||10501||10501||10501|0
1615920570000|2021-03-16 18:49:30|10514|10500|10514|10482|10514|10500|10494|10471|2143
1615920580000|2021-03-16 18:49:40|10513|10488|10513|10482|10513|10488|10513|10482|0
1615920590000|2021-03-16 18:49:50|10514|10487|10514|10482|10514|10488|10493|10478|0
1615920600000|2021-03-16 18:50:00|10513|10484|10512|10484|10513|10484|10512|10484|0
1615920610000|2021-03-16 18:50:10|10511|10478|10510|10482|10511|10482|10510|10478|0
1615920620000|2021-03-16 18:50:20|10509|10484|10510|10484|10510|10484|10509|10484|0
1615920630000|2021-03-16 18:50:30|||||||||100
1615920640000|2021-03-16 18:50:40|10509|10486|10510|10486|10510|10486|10509|10486|0
1615920650000|2021-03-16 18:50:50|||||||||150
1615920660000|2021-03-16 18:51:00|10508|10487|10509|10487|10509|10487|10508|10487|0
1615920670000|2021-03-16 18:51:10||10486||10489||10489||10486|0
1615920690000|2021-03-16 18:51:30|10515|10490|10549|10512|10550|10512|10515|10490|700
1615920700000|2021-03-16 18:51:40||10513||10513||10513||10513|0
1615920710000|2021-03-16 18:51:50||10515||10518||10518||10515|0
1615920720000|2021-03-16 18:52:00||10520||10520||10520||10520|0
1615920730000|2021-03-16 18:52:10|10548|10521|10549|10522|10549|10522|10548|10520|600
1615920740000|2021-03-16 18:52:20|10548|10523|10549|10524|10549|10524|10548|10523|300
1615920750000|2021-03-16 18:52:30|||||||||100
1615920760000|2021-03-16 18:52:40|10550|10525|10546|10522|10577|10548|10546|10513|1775
1615920770000|2021-03-16 18:52:50|10547|10523|10567|10545|10567|10545|10547|10523|1000
1615920780000|2021-03-16 18:53:00|10566|10534|10580|10563|10580|10563|10550|10525|1909
1615920790000|2021-03-16 18:53:10|10582||10582||10582||10582||100
1615920800000|2021-03-16 18:53:20|10573|10564|10582|10553|10582|10564|10573|10550|0
1615920810000|2021-03-16 18:53:30||10554||10555||10555||10554|0
1615920820000|2021-03-16 18:53:40||10560||10560||10561||10560|200
1615920840000|2021-03-16 18:54:00|10595|10563|10607|10586|10607|10587|10594|10563|300
1615920870000|2021-03-16 18:54:30|10619|10587|10629|10606|10638|10606|10619|10587|500
1615920880000|2021-03-16 18:54:40||10610||10610||10610||10610|100
1615920900000|2021-03-16 18:55:00|10625|10607|10613|10581|10625|10610|10613|10580|100
1615920910000|2021-03-16 18:55:10|10612|10582|10612|10583|10612|10583|10612|10582|100
1615920920000|2021-03-16 18:55:20|10611|10584|10611|10584|10611|10584|10611|10584|0
1615920930000|2021-03-16 18:55:30||10587||10587||10587||10587|0
1615920940000|2021-03-16 18:55:40|10620|10590|10619|10590|10620|10590|10619|10590|0
1615920950000|2021-03-16 18:55:50|10627|10591|10619|10590|10627|10591|10619|10590|100
1615920960000|2021-03-16 18:56:00||10589||10585||10589||10585|100
1615920970000|2021-03-16 18:56:10|10618|10583|10618|10567|10618|10583|10618|10567|0
1615920980000|2021-03-16 18:56:20|10617|10568|10616|10567|10617|10580|10616|10567|100
1615920990000|2021-03-16 18:56:30|10615|10568|10615|10568|10615|10568|10615|10568|200
1615921000000|2021-03-16 18:56:40|10614|10569|10615|10568|10615|10583|10614|10567|200
1615921010000|2021-03-16 18:56:50||10569||10568||10570||10568|0
1615921020000|2021-03-16 18:57:00|10614|10581|10629|10592|10629|10602|10614|10581|500
1615921030000|2021-03-16 18:57:10||10603||10603||10604||10603|0
1615921040000|2021-03-16 18:57:20||10604||10604||10605||10604|200
1615921050000|2021-03-16 18:57:30|10642|10605|10650|10621|10650|10621|10642|10605|317
1615921060000|2021-03-16 18:57:40||10622||10624||10624||10622|0
1615921070000|2021-03-16 18:57:50||10625||10626||10626||10625|500
1615921080000|2021-03-16 18:58:00||10627||10628||10628||10627|0
1615921090000|2021-03-16 18:58:10|||||||||200
1615921100000|2021-03-16 18:58:20|10645|10621|10639|10602|10650|10622|10630|10602|750
1615921120000|2021-03-16 18:58:40|10638|10589|10628|10588|10638|10590|10628|10576|600
1615921130000|2021-03-16 18:58:50|10622|10576|10622|10576|10622|10589|10622|10576|0
1615921140000|2021-03-16 18:59:00||10588||10576||10588||10576|0
1615921150000|2021-03-16 18:59:10||10588||10576||10589||10576|0
1615921160000|2021-03-16 18:59:20||10589||10576||10589||10576|100
1615921170000|2021-03-16 18:59:30|10621|10589|10621|10576|10621|10589|10621|10576|0
1615921180000|2021-03-16 18:59:40|10620|10577|10620|10567|10621|10577|10619|10561|1000
1615921190000|2021-03-16 18:59:50|10619|10561|10612|10562|10619|10562|10612|10561|0
1615921200000|2021-03-16 19:00:00|10610|10563|10610|10564|10610|10564|10610|10563|300
1615921210000|2021-03-16 19:00:10|10609||10607||10609||10607||1000
1615921230000|2021-03-16 19:00:30|10599||10598||10599||10598||0
1615921240000|2021-03-16 19:00:40|10599|10560|10593|10560|10599|10560|10593|10560|0
1615921250000|2021-03-16 19:00:50|10592||10593||10594||10592||0
1615921260000|2021-03-16 19:01:00|10592|10561|10593|10560|10593|10562|10592|10560|100
1615921280000|2021-03-16 19:01:20|10591|10550|10584|10525|10591|10550|10575|10522|3431
1615921290000|2021-03-16 19:01:30|10583||10576||10583||10576||0
1615921300000|2021-03-16 19:01:40|10570||10565||10570||10565||100
1615921310000|2021-03-16 19:01:50|10564||10563||10564||10563||100
1615921320000|2021-03-16 19:02:00|10561||10561||10561||10561||0
1615921330000|2021-03-16 19:02:10|10560|10526|10558|10529|10560|10531|10551|10526|100
1615921340000|2021-03-16 19:02:20|10556|10530|10549|10535|10556|10535|10549|10527|100
1615921350000|2021-03-16 19:02:30|10548|10538|10548|10525|10548|10538|10548|10525|100
1615921360000|2021-03-16 19:02:40|10549|10526|10549|10525|10549|10526|10549|10525|0
1615921370000|2021-03-16 19:02:50|10548|10526|10537|10513|10548|10526|10537|10512|100
1615921380000|2021-03-16 19:03:00||10512||10512||10512||10512|0
1615921390000|2021-03-16 19:03:10|10529|10510|10561|10533|10561|10533|10529|10509|900
1615921400000|2021-03-16 19:03:20||10534||10534||10534||10534|100
1615921410000|2021-03-16 19:03:30||10535||10536||10536||10535|0
1615921420000|2021-03-16 19:03:40||10537||10537||10537||10537|0
1615921430000|2021-03-16 19:03:50|10574|10542|10597|10548|10597|10548|10574|10542|100
1615921450000|2021-03-16 19:04:10|10596|10549|10596|10551|10596|10551|10596|10549|0
1615921460000|2021-03-16 19:04:20|10595|10552|10595|10554|10595|10554|10595|10552|0
1615921470000|2021-03-16 19:04:30||10555||10558||10558||10555|0
1615921480000|2021-03-16 19:04:40|10594|10559|10599|10559|10599|10560|10594|10559|700
1615921490000|2021-03-16 19:04:50|10597|10560|10597|10560|10597|10560|10597|10559|100
1615921500000|2021-03-16 19:05:00|10595|10561|10593|10560|10595|10561|10593|10560|0
1615921510000|2021-03-16 19:05:10|10592|10561|10593|10564|10593|10564|10592|10561|100
1615921520000|2021-03-16 19:05:20||10565||10567||10567||10565|0
1615921530000|2021-03-16 19:05:30||10568||10568||10568||10568|0
1615921540000|2021-03-16 19:05:40|10592|10566|10579|10539|10592|10566|10579|10532|2687
1615921550000|2021-03-16 19:05:50|10578|10540|10577|10540|10578|10540|10577|10540|0
1615921560000|2021-03-16 19:06:00|10575|10541|10572|10541|10575|10541|10572|10541|0
1615921570000|2021-03-16 19:06:10|10571|10542|10569|10528|10572|10543|10569|10528|0
1615921580000|2021-03-16 19:06:20|10568|10530|10567|10536|10568|10536|10567|10530|100
1615921590000|2021-03-16 19:06:30|10568|10538|10594|10561|10594|10561|10565|10538|400
1615917160000|2021-03-16 17:52:40|10777|10737|10747|10724|10777|10737|10744|10719|425
1615921600000|2021-03-16 19:06:40|10595|10539|10595|10550|10595|10550|10595|10539|0
1615921610000|2021-03-16 19:06:50|10594|10551|10594|10556|10594|10556|10594|10551|600
1615917170000|2021-03-16 17:52:50|10746||10747||10747||10744||500
1615921620000|2021-03-16 19:07:00|10595|10558|10594|10558|10595|10558|10594|10558|0
1615917180000|2021-03-16 17:53:00|10744|10722|10747|10722|10747|10722|10744|10722|0
1615921630000|2021-03-16 19:07:10|10595|10559|10595|10568|10595|10570|10595|10559|200
1615917190000|2021-03-16 17:53:10|10744|10719|10744|10719|10744|10719|10744|10719|100
1615921640000|2021-03-16 19:07:20|10599|10569|10600|10580|10600|10580|10599|10569|300
1615917200000|2021-03-16 17:53:20|10743|10720|10742|10718|10743|10720|10742|10718|0
1615921650000|2021-03-16 19:07:30|10599|10581|10599|10580|10599|10581|10598|10580|100
1615917210000|2021-03-16 17:53:30|10743|10720|10742|10720|10743|10720|10742|10720|200
1615921660000|2021-03-16 19:07:40||10581||10581||10581||10581|0
1615917220000|2021-03-16 17:53:40|10743|10721|10742|10720|10743|10721|10742|10720|400
1615921680000|2021-03-16 19:08:00|10600|10582|10613|10595|10613|10596|10600|10582|2727
1615917230000|2021-03-16 17:53:50|||||||||100
1615921690000|2021-03-16 19:08:10|10609|10594|10609|10563|10609|10594|10609|10551|2150
1615917240000|2021-03-16 17:54:00|10741|10715|10741|10709|10741|10715|10736|10709|0
1615921700000|2021-03-16 19:08:20||10567||10567||10567||10566|100
1615917250000|2021-03-16 17:54:10|10740||10740||10740||10740||0
1615921710000|2021-03-16 19:08:30|10608|10568|10609|10569|10609|10569|10608|10568|2000
1615917260000|2021-03-16 17:54:20|10736|10718|10723|10707|10736|10718|10721|10707|1100
1615921720000|2021-03-16 19:08:40||10570||10570||10570||10570|300
1615917270000|2021-03-16 17:54:30|10722|10700|10718|10700|10722|10701|10712|10700|2458
1615921730000|2021-03-16 19:08:50|10610|10594|10613|10595|10613|10596|10610|10571|1750
1615917280000|2021-03-16 17:54:40|10711|10706|10717|10700|10717|10706|10711|10700|900
1615921740000|2021-03-16 19:09:00|10612|10594|10613|10594|10613|10600|10612|10594|2000
1615917290000|2021-03-16 17:54:50|10715|10701|10728|10707|10731|10720|10715|10701|900
1615921750000|2021-03-16 19:09:10||10595||10595||10595||10594|0
1615917300000|2021-03-16 17:55:00|10741|10719|10746|10719|10746|10720|10741|10719|1100
1615921760000|2021-03-16 19:09:20||10594||10594||10594||10594|100
1615917310000|2021-03-16 17:55:10|10745|10718|10742|10711|10745|10718|10742|10706|0
1615921770000|2021-03-16 19:09:30|10610||10609||10610||10609||0
1615917320000|2021-03-16 17:55:20|||||||||350
1615921780000|2021-03-16 19:09:40|10608|10582|10597|10582|10608|10585|10597|10582|1376
1615917330000|2021-03-16 17:55:30|10740||10738||10740||10738||100
1615921790000|2021-03-16 19:09:50|10604|10588|10616|10582|10619|10588|10604|10582|4117
1615917340000|2021-03-16 17:55:40|10739||10739||10739||10739||0
1615921800000|2021-03-16 19:10:00|10615||10610||10615||10609||200
1615917350000|2021-03-16 17:55:50||10714||10714||10714||10714|305
1615921810000|2021-03-16 19:10:10|10608|10583|10607|10583|10608|10583|10607|10583|100
1615917360000|2021-03-16 17:56:00|10740|10715|10745|10720|10772|10739|10740|10715|2549
1615921830000|2021-03-16 19:10:30|10606|10584|10606|10584|10607|10584|10606|10584|0
1615917370000|2021-03-16 17:56:10|10748|10721|10745|10724|10759|10724|10745|10721|300
1615921840000|2021-03-16 19:10:40|||||||||100
1615917380000|2021-03-16 17:56:20|10759||10759||10759||10745||0
1615921850000|2021-03-16 19:10:50||10585||10585||10585||10585|1419
1615917390000|2021-03-16 17:56:30|10758|10725|10745|10727|10758|10727|10745|10725|100
1615921870000|2021-03-16 19:11:10||10586||10587||10587||10586|260
1615917410000|2021-03-16 17:56:50||10728||10728||10728||10728|0
1615921880000|2021-03-16 19:11:20|10607|10593|10618|10592|10618|10604|10607|10592|900
1615917420000|2021-03-16 17:57:00|10758|10729|10743|10718|10779|10758|10743|10718|1137
1615921890000|2021-03-16 19:11:30|10617|10593|10643|10608|10643|10619|10617|10592|304
1615917430000|2021-03-16 17:57:10|10742||10742||10742||10742||0
1615921900000|2021-03-16 19:11:40|10636|10609|10617|10583|10638|10609|10614|10583|1300
1615917450000|2021-03-16 17:57:30|10741||10734||10741||10734||0
1615921910000|2021-03-16 19:11:50|10616|10586|10616|10571|10616|10589|10616|10571|0
1615917460000|2021-03-16 17:57:40|10733||10734||10734||10733||0
1615921920000|2021-03-16 19:12:00|10615|10572|10614|10571|10615|10572|10614|10571|0
1615917470000|2021-03-16 17:57:50|10733||10733||10734||10733||0
1615921930000|2021-03-16 19:12:10|10613||10612||10613||10612||0
1615917500000|2021-03-16 17:58:20|10727|10717|10727|10705|10727|10717|10723|10701|1100
1615921940000|2021-03-16 19:12:20|10611|10572|10610|10573|10611|10573|10610|10572|100
1615917520000|2021-03-16 17:58:40|10728|10706|10747|10731|10747|10732|10728|10706|400
1615921950000|2021-03-16 19:12:30||10574||10576||10576||10574|0
1615917530000|2021-03-16 17:58:50|10731|10730|10731|10706|10731|10731|10731|10706|800
1615921960000|2021-03-16 19:12:40||10577||10578||10578||10577|100
1615917540000|2021-03-16 17:59:00||10710||10708||10714||10705|100
1615921970000|2021-03-16 19:12:50||10579||10581||10581||10579|0
1615917550000|2021-03-16 17:59:10||10712||10712||10712||10712|100
1615921980000|2021-03-16 19:13:00|10624|10582|10634|10585|10634|10597|10624|10582|315
1615917560000|2021-03-16 17:59:20||10713||10714||10714||10713|394
1615921990000|2021-03-16 19:13:10|10633|10586|10633|10587|10634|10587|10633|10586|225
1615917590000|2021-03-16 17:59:50||10715||10715||10715||10715|0
1615922010000|2021-03-16 19:13:30|10632|10588|10631|10588|10632|10588|10631|10588|100
1615917600000|2021-03-16 18:00:00|10727|10714|10721|10701|10727|10714|10721|10701|700
1615922020000|2021-03-16 19:13:40|10630|10589|10629|10590|10630|10590|10629|10589|400
1615917610000|2021-03-16 18:00:10||10700||10703||10703||10700|0
1615922030000|2021-03-16 19:13:50|10630|10591|10628|10593|10630|10600|10628|10591|0
1615917620000|2021-03-16 18:00:20||10705||10706||10706||10705|475
1615922040000|2021-03-16 19:14:00|10627||10626||10627||10626||0
1615917630000|2021-03-16 18:00:30|10720|10707|10718|10707|10720|10707|10718|10707|0
1615922050000|2021-03-16 19:14:10|10625|10594|10624|10593|10625|10594|10624|10593|400
1615917640000|2021-03-16 18:00:40|10714|10708|10718|10705|10718|10710|10714|10705|500
1615922060000|2021-03-16 19:14:20|10623||10621||10623||10621||1011
1615917650000|2021-03-16 18:00:50|10714|10706|10700|10684|10714|10706|10675|10652|12678
1615922080000|2021-03-16 19:14:40|10620|10594|10619|10593|10620|10594|10619|10593|600
1615917660000|2021-03-16 18:01:00|10699||10700||10700||10699||0
1615922090000|2021-03-16 19:14:50|10620|10594|10631|10601|10632|10617|10620|10594|400
1615917670000|2021-03-16 18:01:10||10685||10685||10685||10685|0
1615922100000|2021-03-16 19:15:00|10633|10603|10638|10619|10638|10619|10633|10603|600
1615917710000|2021-03-16 18:01:50|10698||10698||10698||10698||0
1615922110000|2021-03-16 19:15:10||10618||10619||10619||10618|100
1615917720000|2021-03-16 18:02:00|10700|10692|10720|10705|10722|10705|10700|10692|3623
1615922120000|2021-03-16 19:15:20||10620||10619||10620||10619|100
1615917730000|2021-03-16 18:02:10|10722|10709|10732|10708|10733|10709|10720|10706|700
1615922130000|2021-03-16 19:15:30||10621||10621||10621||10621|0
1615917740000|2021-03-16 18:02:20|10746|10709|10746|10720|10746|10720|10746|10709|200
1615922160000|2021-03-16 19:16:00||10622||10623||10623||10622|100
1615917750000|2021-03-16 18:02:30|10744|10721|10741|10708|10744|10722|10732|10706|600
1615922170000|2021-03-16 19:16:10|10646|10624|10646|10631|10646|10631|10646|10624|100
1615917760000|2021-03-16 18:02:40|10738|10709|10732|10699|10738|10710|10714|10685|100
1615922180000|2021-03-16 19:16:20|10648|10632|10648|10632|10648|10632|10648|10632|0
1615917770000|2021-03-16 18:02:50|10731|10690|10731|10703|10732|10703|10731|10690|0
1615922190000|2021-03-16 19:16:30|10647|10633|10647|10633|10647|10633|10647|10633|0
1615917780000|2021-03-16 18:03:00|10729|10704|10727|10701|10729|10704|10727|10700|0
1615922200000|2021-03-16 19:16:40|10646|10632|10643|10616|10646|10632|10636|10611|3022
1615917790000|2021-03-16 18:03:10|10725|10700|10724|10682|10725|10700|10723|10682|1100
1615922210000|2021-03-16 19:16:50|10637|10611|10637|10611|10637|10611|10637|10611|100
1615917800000|2021-03-16 18:03:20|10731|10688|10730|10691|10731|10691|10730|10688|200
1615922250000|2021-03-16 19:17:30||10616||10616||10616||10616|0
1615917810000|2021-03-16 18:03:30|10728|10696|10728|10696|10728|10696|10728|10696|0
1615922260000|2021-03-16 19:17:40||10611||10611||10611||10611|0
1615917820000|2021-03-16 18:03:40||10699||10699||10699||10699|0
1615922270000|2021-03-16 19:17:50||10616||10616||10619||10616|100
1615917830000|2021-03-16 18:03:50||10700||10701||10701||10700|2000
1615922280000|2021-03-16 19:18:00|10643|10622|10667|10636|10680|10647|10643|10622|2396
1615917840000|2021-03-16 18:04:00|10729||10727||10730||10727||1100
1615922300000|2021-03-16 19:18:20|10666||10666||10666||10666||0
1615917850000|2021-03-16 18:04:10|10726|10702|10726|10701|10726|10702|10726|10701|400
1615922310000|2021-03-16 19:18:30|10667||10666||10667||10666||0
1615917870000|2021-03-16 18:04:30|10725|10711|10726|10711|10726|10711|10725|10711|0
1615922320000|2021-03-16 19:18:40|10667||10665||10667||10665||0
1615917890000|2021-03-16 18:04:50||10714||10714||10714||10714|0
1615922330000|2021-03-16 19:18:50|10688|10637|10661|10636|10688|10656|10661|10636|1825
1615922340000|2021-03-16 19:19:00|10669|10643|10689|10640|10689|10653|10669|10640|1800
1615917900000|2021-03-16 18:05:00|10725|10701|10713|10681|10725|10701|10713|10681|500
1615922350000|2021-03-16 19:19:10|10690|10664|10690|10665|10690|10665|10689|10664|200
1615917910000|2021-03-16 18:05:10||10685||10685||10685||10685|0
1615922360000|2021-03-16 19:19:20||10664||10666||10666||10664|0
1615917920000|2021-03-16 18:05:20||10693||10693||10693||10693|100
1615922370000|2021-03-16 19:19:30||10668||10668||10668||10668|0
1615917930000|2021-03-16 18:05:30|10712|10694|10712|10693|10712|10694|10712|10693|0
1615922380000|2021-03-16 19:19:40||10669||10668||10669||10668|0
1615917940000|2021-03-16 18:05:40|10719|10694|10716|10695|10719|10695|10714|10694|300
1615922390000|2021-03-16 19:19:50|10687|10669|10685|10669|10687|10669|10685|10669|0
1615917950000|2021-03-16 18:05:50|10717||10716||10717||10716||0
1615922400000|2021-03-16 19:20:00|10681|10670|10674|10659|10684|10670|10671|10651|2640
1615917960000|2021-03-16 18:06:00|10714||10712||10714||10712||0
1615922410000|2021-03-16 19:20:10||10651||10651||10651||10651|401
1615917980000|2021-03-16 18:06:20|10710|10696|10695|10671|10710|10696|10695|10671|800
1615922430000|2021-03-16 19:20:30|10681|10659|10681|10659|10681|10659|10681|10659|0
1615917990000|2021-03-16 18:06:30|10694|10660|10688|10662|10694|10662|10688|10656|0
1615922440000|2021-03-16 19:20:40||10651||10659||10659||10651|0
1615918000000|2021-03-16 18:06:40|10687|10659|10684|10656|10687|10659|10684|10656|0
1615922450000|2021-03-16 19:20:50|10678|10662|10683|10663|10683|10663|10678|10662|0
1615918010000|2021-03-16 18:06:50|10683|10651|10670|10650|10683|10651|10670|10650|400
1615922460000|2021-03-16 19:21:00||10664||10664||10664||10664|0
1615918020000|2021-03-16 18:07:00|10666|10645|10664|10633|10666|10649|10650|10630|420
1615922480000|2021-03-16 19:21:20|10681||10681||10681||10681||0
1615918030000|2021-03-16 18:07:10|10669|10636|10665|10636|10669|10638|10665|10636|0
1615922490000|2021-03-16 19:21:30|10680|10659|10679|10643|10680|10659|10667|10643|100
1615918040000|2021-03-16 18:07:20|10664|10637|10665|10641|10665|10641|10664|10636|100
1615922500000|2021-03-16 19:21:40|10675|10648|10675|10649|10675|10649|10675|10648|0
1615918050000|2021-03-16 18:07:30|10664|10642|10663|10643|10664|10643|10663|10642|0
1615922510000|2021-03-16 19:21:50|10674|10648|10664|10644|10675|10648|10664|10643|200
1615918060000|2021-03-16 18:07:40|10659|10630|10660|10630|10664|10631|10647|10630|300
1615922520000|2021-03-16 19:22:00|10661|10652|10662|10639|10664|10656|10661|10639|1900
1615918070000|2021-03-16 18:07:50|10659|10631|10652|10632|10659|10632|10652|10631|200
1615922530000|2021-03-16 19:22:10||10640||10639||10641||10639|0
1615918080000|2021-03-16 18:08:00|10654|10639|10658|10630|10659|10639|10654|10630|1868
1615922540000|2021-03-16 19:22:20|10664|10640|10688|10648|10688|10658|10664|10639|518
1615918090000|2021-03-16 18:08:10||10636||10630||10637||10630|300
1615922550000|2021-03-16 19:22:30||10649||10658||10658||10649|100
1615918100000|2021-03-16 18:08:20||10650||10634||10650||10630|434
1615922560000|2021-03-16 19:22:40||10660||10662||10662||10660|0
1615918110000|2021-03-16 18:08:30|10659|10636|10664|10638|10664|10639|10659|10636|0
1615922580000|2021-03-16 19:23:00||10663||10663||10663||10663|0
1615918120000|2021-03-16 18:08:40||10640||10640||10640||10640|0
1615922590000|2021-03-16 19:23:10||10664||10665||10665||10664|0
1615918130000|2021-03-16 18:08:50||10641||10642||10642||10641|205
1615922600000|2021-03-16 19:23:20|10680||10680||10680||10680||0
1615918180000|2021-03-16 18:09:40|10663|10636|10664|10636|10664|10636|10663|10636|0
1615922610000|2021-03-16 19:23:30|10688|10668|10688|10674|10688|10674|10688|10668|796
1615918190000|2021-03-16 18:09:50||10637||10636||10637||10636|0
1615922620000|2021-03-16 19:23:40||10675||10675||10675||10675|0
1615918200000|2021-03-16 18:10:00|10663|10637|10664|10648|10664|10648|10663|10637|0
1615922630000|2021-03-16 19:23:50||10671||10672||10673||10671|0
1615918210000|2021-03-16 18:10:10||10653||10653||10653||10653|0
1615922640000|2021-03-16 19:24:00|10690|10673|10699|10681|10700|10686|10690|10673|468
1615918220000|2021-03-16 18:10:20|||||||||125
1615922650000|2021-03-16 19:24:10||10679||10679||10679||10679|0
1615918230000|2021-03-16 18:10:30|10657|10639|10656|10638|10659|10643|10656|10638|725
1615922660000|2021-03-16 19:24:20|10700||10699||10700||10699||0
1615918240000|2021-03-16 18:10:40|10658|10639|10653|10630|10658|10639|10653|10630|200
1615922670000|2021-03-16 19:24:30||10677||10677||10679||10677|0
1615918250000|2021-03-16 18:10:50|10654|10631|10652|10637|10654|10637|10652|10631|100
1615922680000|2021-03-16 19:24:40|10700|10679|10700|10679|10700|10679|10700|10679|0
1615918260000|2021-03-16 18:11:00||10638||10640||10640||10637|0
1615922690000|2021-03-16 19:24:50|10699|10680|10699|10677|10700|10690|10695|10675|700
1615918270000|2021-03-16 18:11:10||10641||10641||10641||10640|100
1615922710000|2021-03-16 19:25:10|10700|10678|10714|10682|10714|10690|10700|10678|400
1615918280000|2021-03-16 18:11:20||10630||10636||10636||10630|0
1615922720000|2021-03-16 19:25:20||10680||10682||10682||10680|0
1615918290000|2021-03-16 18:11:30|10651|10637|10652|10637|10652|10637|10651|10637|0
1615922750000|2021-03-16 19:25:50||10686||10690||10690||10686|0
1615918300000|2021-03-16 18:11:40||10638||10638||10638||10638|0
1615922770000|2021-03-16 19:26:10||10694||10695||10695||10694|0
1615918340000|2021-03-16 18:12:20|10651|10630|10650|10631|10651|10632|10650|10630|100
1615922780000|2021-03-16 19:26:20|10713|10697|10714|10697|10714|10703|10713|10697|100
1615918350000|2021-03-16 18:12:30|10649|10630|10648|10633|10649|10633|10648|10630|0
1615922790000|2021-03-16 19:26:30|10713|10698|10707|10689|10714|10698|10707|10687|557
1615918360000|2021-03-16 18:12:40|10647|10630|10648|10631|10648|10633|10647|10630|500
1615922800000|2021-03-16 19:26:40||10687||10682||10688||10682|0
1615918370000|2021-03-16 18:12:50|10647||10646||10647||10646||0
1615922810000|2021-03-16 19:26:50|10706|10683|10705|10679|10706|10684|10693|10673|3532
1615918380000|2021-03-16 18:13:00|10645||10645||10645||10645||309
1615922820000|2021-03-16 19:27:00|10704||10704||10704||10704||0
1615918390000|2021-03-16 18:13:10|10634|10630|10645|10629|10645|10630|10634|10629|1381
1615922830000|2021-03-16 19:27:10|10702|10677|10699|10677|10702|10677|10699|10677|0
1615918400000|2021-03-16 18:13:20||10630||10630||10630||10630|500
1615922840000|2021-03-16 19:27:20||10678||10678||10678||10673|0
1615918410000|2021-03-16 18:13:30|10644||10645||10645||10643||0
1615922850000|2021-03-16 19:27:30||10673||10673||10679||10673|0
1615918420000|2021-03-16 18:13:40|10643||10645||10645||10643||0
1615922860000|2021-03-16 19:27:40|10698||10696||10698||10696||0
1615918430000|2021-03-16 18:13:50|10647|10631|10677|10654|10679|10654|10647|10631|920
1615922890000|2021-03-16 19:28:10|10691||10690||10691||10690||0
1615918440000|2021-03-16 18:14:00||10655||10656||10656||10654|385
1615922900000|2021-03-16 19:28:20|10689||10689||10689||10689||200
1615918450000|2021-03-16 18:14:10|10676|10657|10676|10657|10676|10657|10676|10657|0
1615922910000|2021-03-16 19:28:30|10688|10671|10673|10645|10688|10671|10673|10642|1441
1615918460000|2021-03-16 18:14:20|10673|10656|10666|10646|10673|10656|10659|10639|1832
1615922920000|2021-03-16 19:28:40|10672|10639|10660|10629|10672|10639|10660|10629|0
1615918470000|2021-03-16 18:14:30||10637||10637||10646||10637|100
1615922930000|2021-03-16 19:28:50|10659|10631|10696|10633|10696|10659|10658|10631|1700
1615918480000|2021-03-16 18:14:40||10647||10646||10647||10637|0
1615922940000|2021-03-16 19:29:00|10695|10635|10696|10644|10696|10644|10695|10635|100
1615918490000|2021-03-16 18:14:50||10648||10648||10648||10648|100
1615922950000|2021-03-16 19:29:10|10695|10646|10695|10646|10695|10646|10695|10646|0
1615918510000|2021-03-16 18:15:10|10665|10649|10665|10641|10665|10649|10665|10641|100
1615922960000|2021-03-16 19:29:20||10647||10647||10647||10647|200
1615918520000|2021-03-16 18:15:20||10646||10637||10647||10637|0
1615922970000|2021-03-16 19:29:30|10691|10649|10689|10659|10691|10659|10689|10649|0
1615918530000|2021-03-16 18:15:30||10638||10638||10638||10638|0
1615922980000|2021-03-16 19:29:40|10690|10660|10690|10669|10690|10669|10689|10660|0
1615918540000|2021-03-16 18:15:40|10664|10636|10663|10636|10664|10636|10663|10636|0
1615922990000|2021-03-16 19:29:50|10694|10670|10696|10671|10700|10671|10694|10670|100
1615918550000|2021-03-16 18:15:50|10662|10637|10662|10637|10662|10637|10662|10637|0
1615923000000|2021-03-16 19:30:00|10695|10681|10699|10676|10700|10681|10695|10675|0
1615918560000|2021-03-16 18:16:00|10661||10661||10662||10661||100
1615923010000|2021-03-16 19:30:10||10677||10681||10681||10677|0
1615918580000|2021-03-16 18:16:20||10638||10637||10638||10637|0
1615923020000|2021-03-16 19:30:20|10700|10682|10722|10697|10722|10697|10700|10682|1700
1615918600000|2021-03-16 18:16:40|10660||10660||10660||10660||0
1615923030000|2021-03-16 19:30:30|10723|10698|10722|10702|10723|10702|10722|10698|934
1615918610000|2021-03-16 18:16:50|||||||||100
1615923040000|2021-03-16 19:30:40||10703||10704||10704||10703|200
1615918630000|2021-03-16 18:17:10||10636||10639||10639||10636|200
1615923050000|2021-03-16 19:30:50|10721||10722||10722||10721||200
1615918640000|2021-03-16 18:17:20|10661|10638|10676|10653|10677|10653|10661|10636|300
1615923070000|2021-03-16 19:31:10|||||||||100
1615918650000|2021-03-16 18:17:30|10677|10654|10677|10654|10677|10654|10677|10654|100
1615923080000|2021-03-16 19:31:20|10723||10723||10723||10723||300
1615918660000|2021-03-16 18:17:40||10653||10655||10655||10653|200
1615923090000|2021-03-16 19:31:30|10724|10707|10742|10720|10742|10721|10724|10707|828
1615918670000|2021-03-16 18:17:50|||||||||100
1615923100000|2021-03-16 19:31:40|10733|10721|10733|10722|10733|10722|10733|10721|0
1615918680000|2021-03-16 18:18:00|10676|10656|10676|10656|10676|10656|10676|10656|100
1615923110000|2021-03-16 19:31:50|10732|10720|10729|10701|10733|10720|10726|10701|3107
1615918690000|2021-03-16 18:18:10||10657||10659||10659||10657|100
1615923120000|2021-03-16 19:32:00|10733|10702|10748|10712|10758|10725|10733|10702|1900
1615918700000|2021-03-16 18:18:20|10677|10665|10677|10668|10677|10668|10677|10665|100
1615923130000|2021-03-16 19:32:10|10747|10713|10751|10716|10751|10716|10747|10713|0
1615918710000|2021-03-16 18:18:30|10668|10667|10668|10659|10668|10667|10668|10659|1000
1615923140000|2021-03-16 19:32:20|10750|10714|10759|10720|10759|10732|10750|10714|100
1615918720000|2021-03-16 18:18:40|10667|10653|10667|10653|10667|10653|10667|10653|100
1615923150000|2021-03-16 19:32:30|10758|10723|10759|10720|10759|10724|10758|10720|0
1615918730000|2021-03-16 18:18:50|10666|10640|10666|10640|10666|10640|10666|10640|200
1615923160000|2021-03-16 19:32:40|10758|10723|10759|10721|10759|10724|10758|10721|0
1615918740000|2021-03-16 18:19:00|10665||10665||10665||10665||0
1615923170000|2021-03-16 19:32:50|10758|10727|10760|10730|10760|10730|10758|10727|0
1615918750000|2021-03-16 18:19:10||10641||10636||10641||10636|400
1615923180000|2021-03-16 19:33:00|10759|10736|10761|10736|10761|10736|10758|10736|0
1615918770000|2021-03-16 18:19:30|10664|10637|10656|10637|10664|10637|10656|10636|100
1615923190000|2021-03-16 19:33:10|10760|10737|10768|10747|10768|10747|10760|10737|300
1615918790000|2021-03-16 18:19:50|10649|10636|10638|10619|10649|10636|10633|10619|755
1615923200000|2021-03-16 19:33:20|10767|10749|10768|10749|10768|10749|10767|10749|0
1615923210000|2021-03-16 19:33:30|10767|10750|10768|10750|10768|10750|10767|10750|100
1615918800000|2021-03-16 18:20:00|10633|10611|10631|10610|10639|10611|10631|10603|400
1615923220000|2021-03-16 19:33:40|10767|10751|10766|10751|10767|10751|10765|10751|1050
1615918810000|2021-03-16 18:20:10|10629|10609|10625|10601|10629|10609|10625|10600|800
1615923230000|2021-03-16 19:33:50|10765|10752|10766|10753|10766|10753|10765|10752|1464
1615918820000|2021-03-16 18:20:20||10603||10603||10603||10601|0
1615923240000|2021-03-16 19:34:00|10765|10752|10746|10707|10765|10752|10744|10703|1774
1615918830000|2021-03-16 18:20:30||10606||10606||10606||10606|0
1615923250000|2021-03-16 19:34:10|10745|10709|10739|10708|10745|10721|10738|10708|200
1615918840000|2021-03-16 18:20:40|10623|10605|10623|10603|10623|10605|10623|10603|100
1615923260000|2021-03-16 19:34:20|10737|10710|10754|10712|10754|10731|10736|10710|634
1615918850000|2021-03-16 18:20:50|10621|10600|10618|10600|10621|10600|10613|10600|300
1615923270000|2021-03-16 19:34:30|10756|10714|10756|10713|10756|10714|10756|10713|0
1615918860000|2021-03-16 18:21:00|10617|10601|10618|10601|10618|10601|10617|10601|0
1615923280000|2021-03-16 19:34:40|10750|10715|10756|10713|10756|10715|10750|10713|0
1615918870000|2021-03-16 18:21:10|10612|10600|10587|10567|10617|10600|10577|10561|2012
1615923290000|2021-03-16 19:34:50|10775|10727|10769|10740|10775|10740|10769|10727|0
1615918880000|2021-03-16 18:21:20|10586|10570|10586|10573|10586|10573|10586|10570|200
1615923300000|2021-03-16 19:35:00|10768|10727|10767|10730|10768|10730|10767|10727|0
1615918890000|2021-03-16 18:21:30|10584||10583||10584||10583||200
1615923310000|2021-03-16 19:35:10|10772|10732|10779|10748|10780|10756|10772|10732|100
1615918900000|2021-03-16 18:21:40|10584|10558|10571|10556|10584|10567|10571|10553|3100
1615923320000|2021-03-16 19:35:20|10778|10750|10778|10751|10778|10751|10778|10750|200
1615918910000|2021-03-16 18:21:50|10570|10555|10587|10562|10590|10573|10566|10550|2596
1615923330000|2021-03-16 19:35:30|10777|10752|10777|10752|10777|10752|10777|10752|0
1615918920000|2021-03-16 18:22:00|10586|10563|10621|10589|10621|10590|10586|10563|1190
1615923340000|2021-03-16 19:35:40|10772|10751|10771|10744|10772|10751|10751|10737|300
1615918930000|2021-03-16 18:22:10|10620||10619||10620||10619||200
1615923350000|2021-03-16 19:35:50|10770|10745|10770|10745|10770|10745|10770|10745|100
1615918940000|2021-03-16 18:22:20|10621|10573|10605|10573|10621|10573|10604|10573|400
1615923360000|2021-03-16 19:36:00|10769|10744|10769|10740|10770|10744|10768|10733|0
1615918950000|2021-03-16 18:22:30|10604|10563|10604|10563|10605|10563|10604|10563|794
1615923370000|2021-03-16 19:36:10|10768|10741|10768|10744|10768|10744|10768|10741|401
1615918960000|2021-03-16 18:22:40||10565||10565||10565||10565|100
1615923380000|2021-03-16 19:36:20|10767|10736|10759|10736|10767|10736|10759|10735|100
1615918970000|2021-03-16 18:22:50|10609|10566|10610|10580|10610|10580|10609|10566|150
1615923390000|2021-03-16 19:36:30|10758|10737|10758|10736|10759|10737|10758|10736|5000
1615918980000|2021-03-16 18:23:00|10608||10610||10610||10608||0
1615923400000|2021-03-16 19:36:40|10759|10737|10774|10737|10774|10762|10758|10736|2001
1615918990000|2021-03-16 18:23:10|10604||10604||10604||10604||0
1615923410000|2021-03-16 19:36:50||10750||10751||10751||10750|200
1615919010000|2021-03-16 18:23:30||10581||10581||10581||10581|0
1615923420000|2021-03-16 19:37:00|10777|10754|10779|10755|10779|10755|10777|10754|0
1615919020000|2021-03-16 18:23:40|10603|10580|10599|10580|10603|10585|10583|10567|2000
1615923430000|2021-03-16 19:37:10||10756||10757||10758||10756|2900
1615919030000|2021-03-16 18:23:50|10597|10567|10589|10580|10597|10580|10588|10564|600
1615923450000|2021-03-16 19:37:30|10777||10770||10777||10770||900
1615919040000|2021-03-16 18:24:00|10588|10585|10603|10580|10603|10585|10588|10580|300
1615923460000|2021-03-16 19:37:40|10769|10756|10756|10738|10769|10756|10756|10738|1245
1615919050000|2021-03-16 18:24:10|10602|10581|10602|10572|10603|10581|10581|10563|1467
1615923470000|2021-03-16 19:37:50|10755|10730|10755|10738|10755|10738|10755|10730|400
1615919060000|2021-03-16 18:24:20|10603|10563|10599|10563|10603|10563|10599|10563|112
1615923480000|2021-03-16 19:38:00|10754|10737|10754|10737|10754|10737|10754|10737|0
1615919070000|2021-03-16 18:24:30|10596||10595||10596||10595||0
1615923490000|2021-03-16 19:38:10|10753|10738|10741|10717|10753|10738|10732|10717|900
1615919080000|2021-03-16 18:24:40|10591|10564|10591|10551|10591|10564|10591|10551|235
1615923500000|2021-03-16 19:38:20|10739|10713|10734|10713|10739|10713|10734|10713|500
1615919090000|2021-03-16 18:24:50|10588|10552|10591|10551|10591|10553|10588|10551|0
1615923510000|2021-03-16 19:38:30|10736|10714|10735|10714|10736|10714|10734|10714|100
1615919100000|2021-03-16 18:25:00|10590|10550|10574|10551|10591|10551|10574|10550|0
1615923520000|2021-03-16 19:38:40|10737|10718|10749|10727|10749|10728|10737|10718|600
1615919110000|2021-03-16 18:25:10||10552||10553||10553||10552|0
1615923530000|2021-03-16 19:38:50||10728||10728||10728||10726|100
1615919120000|2021-03-16 18:25:20|10573|10552|10572|10553|10573|10553|10572|10552|100
1615923540000|2021-03-16 19:39:00||10729||10731||10731||10728|359
1615919130000|2021-03-16 18:25:30|10571||10571||10571||10571||0
1615923550000|2021-03-16 19:39:10||10732||10733||10733||10732|100
1615919140000|2021-03-16 18:25:40||10554||10554||10554||10554|0
1615923560000|2021-03-16 19:39:20||10734||10734||10734||10734|0
1615919150000|2021-03-16 18:25:50|10570|10555|10569|10534|10570|10555|10541|10517|3965
1615923570000|2021-03-16 19:39:30||10735||10735||10735||10735|0
1615919160000|2021-03-16 18:26:00|10570||10566||10570||10566||1057
1615923600000|2021-03-16 19:40:00|10742|10739|10749|10735|10749|10739|10741|10735|650
1615919170000|2021-03-16 18:26:10|10565|10542|10566|10542|10566|10542|10565|10542|200
1615923610000|2021-03-16 19:40:10|10748|10727|10749|10727|10749|10727|10741|10727|700
1615919180000|2021-03-16 18:26:20|10565||10561||10565||10561||600
1615923620000|2021-03-16 19:40:20|10748|10730|10748|10730|10748|10730|10748|10730|0
1615919190000|2021-03-16 18:26:30|10560||10552||10560||10552||100
1615923640000|2021-03-16 19:40:40|10747|10731|10755|10740|10755|10740|10747|10731|200
1615919200000|2021-03-16 18:26:40|10546|10529|10552|10532|10552|10532|10546|10528|600
1615923650000|2021-03-16 19:40:50|10762|10741|10767|10750|10767|10751|10759|10740|2406
1615919210000|2021-03-16 18:26:50|10550||10550||10550||10550||0
1615923660000|2021-03-16 19:41:00|10772|10753|10772|10754|10772|10754|10772|10753|0
1615919220000|2021-03-16 18:27:00|10554|10533|10573|10537|10575|10552|10554|10533|2400
1615923670000|2021-03-16 19:41:10|10769||10764||10769||10764||100
1615919230000|2021-03-16 18:27:10|10572|10538|10595|10557|10595|10558|10546|10517|7228
1615923680000|2021-03-16 19:41:20|10762|10755|10769|10754|10769|10755|10760|10754|200
1615919240000|2021-03-16 18:27:20|10593|10558|10559|10520|10593|10559|10559|10520|2592
1615923690000|2021-03-16 19:41:30|10772|10755|10771|10755|10772|10757|10771|10755|0
1615919250000|2021-03-16 18:27:30|10558|10521|10550|10517|10558|10521|10550|10517|300
1615923700000|2021-03-16 19:41:40||10756||10756||10757||10756|100
1615919260000|2021-03-16 18:27:40|10559|10518|10550|10528|10559|10540|10550|10518|1789
1615923710000|2021-03-16 19:41:50|10772|10757|10772|10757|10772|10757|10772|10756|200
1615919270000|2021-03-16 18:27:50|10556|10532|10571|10537|10571|10537|10556|10532|1285
1615923720000|2021-03-16 19:42:00|10778||10777||10778||10777||0
1615919280000|2021-03-16 18:28:00|10559|10526|10559|10527|10571|10527|10559|10526|0
1615923730000|2021-03-16 19:42:10|10778|10758|10778|10757|10778|10758|10778|10757|900
1615919290000|2021-03-16 18:28:10|10554|10528|10560|10528|10560|10528|10554|10528|0
1615923740000|2021-03-16 19:42:20|10777||10775||10777||10775||100
1615919300000|2021-03-16 18:28:20|10571|10527|10580|10552|10580|10552|10571|10527|1124
1615923750000|2021-03-16 19:42:30|10774||10773||10774||10773||0
1615919310000|2021-03-16 18:28:30|10593|10553|10593|10554|10593|10554|10593|10552|350
1615923760000|2021-03-16 19:42:40|10772|10758|10771|10757|10772|10758|10771|10757|100
1615919320000|2021-03-16 18:28:40||10567||10567||10567||10567|0
1615923770000|2021-03-16 19:42:50|10770|10754|10766|10754|10770|10757|10758|10753|1205
1615919330000|2021-03-16 18:28:50|10596|10568|10596|10580|10596|10580|10596|10568|500
1615923780000|2021-03-16 19:43:00|10765|10753|10765|10752|10765|10753|10754|10750|969
1615919340000|2021-03-16 18:29:00|10600|10581|10603|10580|10603|10581|10598|10580|1000
1615923790000|2021-03-16 19:43:10||10753||10752||10756||10752|400
1615919350000|2021-03-16 18:29:10|10599|10581|10586|10550|10603|10581|10586|10550|1664
1615923800000|2021-03-16 19:43:20|10764||10765||10765||10764||1328
1615919360000|2021-03-16 18:29:20|||||||||100
1615923810000|2021-03-16 19:43:30|10766|10756|10774|10753|10775|10761|10766|10753|400
1615919370000|2021-03-16 18:29:30|10584|10551|10580|10552|10584|10552|10580|10551|600
1615923820000|2021-03-16 19:43:40|10773|10754|10772|10753|10774|10756|10772|10753|1500
1615919380000|2021-03-16 18:29:40|10579|10553|10571|10554|10579|10554|10571|10553|100
1615923830000|2021-03-16 19:43:50|10770|10756|10767|10753|10770|10756|10767|10753|0
1615919390000|2021-03-16 18:29:50|10570|10537|10571|10532|10571|10559|10560|10530|1700
1615923850000|2021-03-16 19:44:10|10768|10754|10775|10761|10775|10761|10768|10754|500
1615923860000|2021-03-16 19:44:20|10774|10762|10775|10756|10775|10765|10774|10754|400
1615919400000|2021-03-16 18:30:00|10570||10570||10571||10570||0
1615923870000|2021-03-16 19:44:30|10774|10757|10782|10761|10788|10766|10774|10757|1898
1615919410000|2021-03-16 18:30:10|10571|10534|10570|10552|10571|10552|10566|10534|700
1615923880000|2021-03-16 19:44:40|10784||10784||10784||10784||100
1615919420000|2021-03-16 18:30:20|10571|10553|10589|10568|10589|10568|10566|10553|200
1615923890000|2021-03-16 19:44:50|10770|10767|10783|10768|10783|10768|10770|10766|100
1615919430000|2021-03-16 18:30:30|10602|10573|10599|10581|10603|10581|10589|10573|200
1615919440000|2021-03-16 18:30:40|10603||10603||10603||10599||100
1615923900000|2021-03-16 19:45:00|10782|10767|10780|10765|10782|10770|10770|10757|3600
1615919450000|2021-03-16 18:30:50|10599||10603||10603||10591||200
1615923910000|2021-03-16 19:45:10|10770|10758|10768|10752|10770|10765|10765|10752|300
1615919460000|2021-03-16 18:31:00|10608|10586|10639|10593|10639|10594|10608|10586|500
1615923920000|2021-03-16 19:45:20|10765|10753|10781|10765|10782|10765|10765|10752|700
1615919470000|2021-03-16 18:31:10|10617||10617||10617||10617||199
1615923930000|2021-03-16 19:45:30|10793||10782||10793||10782||0
1615919490000|2021-03-16 18:31:30|10616||10617||10617||10616||700
1615923940000|2021-03-16 19:45:40|10783|10766|10783|10766|10783|10766|10783|10766|0
1615919500000|2021-03-16 18:31:40|10608|10594|10606|10596|10617|10605|10606|10594|1000
1615923950000|2021-03-16 19:45:50||10765||10761||10766||10761|100
1615919510000|2021-03-16 18:31:50|10608|10600|10633|10602|10633|10602|10608|10600|645
1615923980000|2021-03-16 19:46:20||10762||10761||10762||10761|100
1615919520000|2021-03-16 18:32:00|10621|10601|10621|10602|10621|10602|10621|10601|0
1615924000000|2021-03-16 19:46:40||10762||10762||10762||10762|0
1615919540000|2021-03-16 18:32:20|10620||10621||10621||10620||400
1615924010000|2021-03-16 19:46:50|10781|10763|10783|10772|10783|10773|10781|10762|100
1615919550000|2021-03-16 18:32:30|||||||||100
1615924020000|2021-03-16 19:47:00|10782|10767|10778|10767|10782|10772|10776|10759|1475
1615919560000|2021-03-16 18:32:40|10616|10603|10616|10603|10616|10603|10615|10603|700
1615924030000|2021-03-16 19:47:10|10783||10783||10783||10783||0
1615919570000|2021-03-16 18:32:50|10615|10602|10588|10575|10615|10602|10588|10575|1400
1615924040000|2021-03-16 19:47:20|10779|10761|10779|10763|10780|10763|10779|10755|1200
1615919580000|2021-03-16 18:33:00|10586|10560|10586|10561|10586|10561|10586|10560|300
1615924050000|2021-03-16 19:47:30|10778|10761|10776|10754|10778|10761|10776|10754|200
1615919590000|2021-03-16 18:33:10|10585|10562|10604|10562|10606|10572|10576|10562|704
1615924060000|2021-03-16 19:47:40|10777|10759|10784|10760|10784|10760|10776|10755|800
1615919600000|2021-03-16 18:33:20|10603|10564|10599|10566|10603|10566|10599|10564|300
1615924070000|2021-03-16 19:47:50|10783|10759|10783|10762|10783|10763|10783|10759|0
1615919610000|2021-03-16 18:33:30|10598||10593||10598||10593||0
1615924080000|2021-03-16 19:48:00||10763||10763||10763||10763|0
1615919620000|2021-03-16 18:33:40|10592|10567|10585|10566|10592|10567|10585|10566|550
1615924090000|2021-03-16 19:48:10|10785|10764|10789|10777|10789|10777|10784|10764|200
1615919630000|2021-03-16 18:33:50|10588|10567|10594|10567|10595|10570|10588|10566|0
1615924100000|2021-03-16 19:48:20|10791||10791||10791||10791||0
1615919640000|2021-03-16 18:34:00|10595|10573|10627|10586|10627|10586|10595|10573|722
1615924120000|2021-03-16 19:48:40|10788|10776|10772|10761|10789|10776|10772|10761|800
1615919650000|2021-03-16 18:34:10|10597|10587|10610|10587|10619|10587|10597|10587|0
1615924130000|2021-03-16 19:48:50|10773|10762|10791|10775|10792|10784|10772|10761|3120
1615919660000|2021-03-16 18:34:20|10612|10588|10599|10564|10612|10588|10599|10563|500
1615924140000|2021-03-16 19:49:00|10792|10778|10793|10769|10793|10778|10780|10769|1012
1615919680000|2021-03-16 18:34:40||10561||10565||10565||10558|0
1615924150000|2021-03-16 19:49:10|||||||||100
1615919690000|2021-03-16 18:34:50|10585||10585||10585||10585||0
1615924160000|2021-03-16 19:49:20|10792||10793||10793||10792||100
1615924170000|2021-03-16 19:49:30|10792|10770|10793|10772|10793|10772|10785|10769|335
1615919760000|2021-03-16 18:36:00|10584|10560|10566|10533|10584|10560|10566|10533|623
1615924180000|2021-03-16 19:49:40|10790|10771|10793|10770|10793|10772|10790|10770|0
1615919770000|2021-03-16 18:36:10|10575|10542|10573|10542|10575|10543|10573|10542|100
1615924190000|2021-03-16 19:49:50|10790|10771|10798|10771|10798|10771|10790|10771|1476
1615919780000|2021-03-16 18:36:20|10567||10567||10567||10567||0
1615919790000|2021-03-16 18:36:30|10566||10567||10567||10566||0
1615924200000|2021-03-16 19:50:00|10807|10783|10807|10777|10810|10796|10800|10770|2767
1615919800000|2021-03-16 18:36:40|10566||10566||10567||10566||200
1615924210000|2021-03-16 19:50:10|10810|10779|10807|10779|10810|10779|10807|10779|0
1615919810000|2021-03-16 18:36:50|10565||10566||10566||10565||200
1615924220000|2021-03-16 19:50:20|10806|10780|10810|10784|10810|10784|10806|10780|0
1615919820000|2021-03-16 18:37:00|10565||10566||10566||10565||0
1615924230000|2021-03-16 19:50:30|10804|10780|10804|10782|10809|10782|10804|10780|759
1615919830000|2021-03-16 18:37:10|10565||10566||10566||10565||0
1615924240000|2021-03-16 19:50:40|10803|10787|10801|10785|10804|10787|10789|10777|1200
1615919860000|2021-03-16 18:37:40|10565||10566||10566||10565||100
1615924250000|2021-03-16 19:50:50|10799|10780|10794|10780|10799|10781|10794|10780|434
1615919870000|2021-03-16 18:37:50|10565|10544|10566|10544|10566|10544|10565|10544|0
1615924260000|2021-03-16 19:51:00|10793|10781|10793|10777|10793|10781|10786|10776|600
1615919890000|2021-03-16 18:38:10|10557|10542|10557|10542|10557|10542|10557|10542|0
1615924270000|2021-03-16 19:51:10|10792|10780|10793|10781|10793|10781|10792|10780|0
1615919900000|2021-03-16 18:38:20|10556|10533|10557|10536|10557|10536|10549|10533|100
1615924280000|2021-03-16 19:51:20|10794|10782|10792|10781|10794|10791|10792|10781|376
1615919910000|2021-03-16 18:38:30|10556|10532|10550|10527|10556|10532|10534|10517|1600
1615924290000|2021-03-16 19:51:30|10791|10782|10789|10781|10792|10782|10789|10776|617
1615919920000|2021-03-16 18:38:40|10551|10528|10551|10528|10551|10528|10551|10527|100
1615924300000|2021-03-16 19:51:40|10790|10776|10795|10778|10795|10789|10785|10775|1200
1615919930000|2021-03-16 18:38:50||10530||10529||10530||10527|222
1615924310000|2021-03-16 19:51:50|10794|10780|10795|10784|10795|10784|10794|10780|410
1615919940000|2021-03-16 18:39:00|10533|10528|10551|10528|10551|10528|10533|10528|500
1615924320000|2021-03-16 19:52:00|10799|10787|10799|10789|10799|10789|10799|10787|300
1615919950000|2021-03-16 18:39:10|10543|10539|10551|10528|10551|10539|10542|10528|1279
1615924330000|2021-03-16 19:52:10|10794|10797|10794|10781|10799|10797|10794|10781|2674
1615919960000|2021-03-16 18:39:20|10550|10520|10528|10518|10550|10527|10528|10517|300
1615924340000|2021-03-16 19:52:20|10793|10782|10793|10782|10793|10782|10793|10780|300
1615919970000|2021-03-16 18:39:30|10535|10519|10539|10520|10547|10520|10535|10518|200
1615924350000|2021-03-16 19:52:30|10790|10783|10796|10780|10797|10789|10789|10780|600
1615919980000|2021-03-16 18:39:40||10517||10517||10517||10517|0
1615924360000|2021-03-16 19:52:40|10797|10782|10797|10785|10797|10785|10797|10782|100
1615919990000|2021-03-16 18:39:50|10538||10537||10538||10537||100
1615924370000|2021-03-16 19:52:50|10795|10782|10793|10787|10795|10787|10792|10782|0
1615920000000|2021-03-16 18:40:00|10527|10518|10564|10530|10567|10530|10527|10518|632
1615924380000|2021-03-16 19:53:00|10795|10788|10802|10787|10803|10796|10795|10787|1727
1615920010000|2021-03-16 18:40:10|10538|10535|10567|10531|10567|10535|10538|10530|375
1615924390000|2021-03-16 19:53:10|10801|10790|10796|10783|10801|10790|10796|10777|566
1615920020000|2021-03-16 18:40:20|10566|10530|10554|10522|10566|10530|10554|10522|500
1615924400000|2021-03-16 19:53:20|10795|10784|10796|10783|10796|10784|10795|10783|525
1615920030000|2021-03-16 18:40:30|10567|10523|10567|10524|10567|10524|10567|10523|0
1615924410000|2021-03-16 19:53:30||10784||10783||10784||10783|200
1615920040000|2021-03-16 18:40:40|10554|10525|10564|10525|10564|10525|10554|10525|0
1615924420000|2021-03-16 19:53:40|10803|10784|10802|10788|10803|10794|10802|10784|100
1615920050000|2021-03-16 18:40:50||10526||10526||10526||10526|0
1615924430000|2021-03-16 19:53:50|10801|10791|10799|10791|10802|10792|10799|10791|500
1615920060000|2021-03-16 18:41:00|10554||10554||10554||10554||100
1615924440000|2021-03-16 19:54:00|10803|10792|10808|10794|10808|10798|10802|10792|2100
1615920100000|2021-03-16 18:41:40|10558||10553||10558||10553||0
1615924450000|2021-03-16 19:54:10|10807|10797|10804|10795|10807|10799|10799|10792|906
1615920110000|2021-03-16 18:41:50|10550|10518|10545|10518|10550|10518|10541|10518|300
1615924460000|2021-03-16 19:54:20|10801|10797|10802|10799|10804|10799|10801|10795|1175
1615920120000|2021-03-16 18:42:00|10544||10545||10545||10544||0
1615924470000|2021-03-16 19:54:30|10803|10797|10796|10787|10803|10800|10796|10784|4851
1615920130000|2021-03-16 18:42:10|10542|10519|10539|10513|10542|10519|10537|10512|1400
1615924480000|2021-03-16 19:54:40|10797|10788|10805|10789|10805|10797|10797|10788|1962
1615920140000|2021-03-16 18:42:20|10537|10512|10535|10510|10537|10512|10535|10510|0
1615924490000|2021-03-16 19:54:50|10808|10793|10804|10790|10808|10801|10804|10790|1955
1615920150000|2021-03-16 18:42:30||10509||10509||10512||10509|0
1615924500000|2021-03-16 19:55:00|10803|10801|10800|10791|10808|10801|10800|10791|1981
1615920170000|2021-03-16 18:42:50|10534|10511|10535|10511|10535|10511|10534|10511|0
1615924510000|2021-03-16 19:55:10|10802|10796|10807|10794|10808|10796|10802|10794|1200
1615920180000|2021-03-16 18:43:00|10534|10506|10521|10500|10534|10506|10516|10500|1070
1615924520000|2021-03-16 19:55:20|10808|10795|10808|10797|10808|10797|10808|10795|100
1615920190000|2021-03-16 18:43:10|10520|10501|10520|10501|10521|10502|10520|10500|900
1615924530000|2021-03-16 19:55:30|10805|10798|10798|10774|10805|10801|10795|10774|974
1615920200000|2021-03-16 18:43:20|10521|10480|10497|10470|10521|10480|10497|10470|1000
1615924540000|2021-03-16 19:55:40|10797|10788|10817|10808|10817|10808|10793|10786|4488
1615920210000|2021-03-16 18:43:30|10473|10471|10481|10459|10496|10471|10473|10458|405
1615924550000|2021-03-16 19:55:50|10819||10819||10819||10818||500
1615920220000|2021-03-16 18:43:40||10460||10460||10460||10460|100
1615924560000|2021-03-16 19:56:00|10811|10805|10807|10775|10819|10805|10807|10775|23234
1615920230000|2021-03-16 18:43:50||10461||10462||10462||10461|100
1615924570000|2021-03-16 19:56:10|10806|10782|10798|10774|10806|10782|10798|10774|0
1615920240000|2021-03-16 18:44:00|10477|10463|10494|10470|10499|10477|10477|10463|2000
1615924580000|2021-03-16 19:56:20||10782||10782||10782||10774|100
1615920250000|2021-03-16 18:44:10|10493|10467|10499|10473|10499|10473|10493|10466|391
1615924590000|2021-03-16 19:56:30|10797|10774|10795|10783|10798|10783|10795|10774|300
1615920260000|2021-03-16 18:44:20||10471||10465||10471||10465|0
1615924600000|2021-03-16 19:56:40|10793|10775|10788|10776|10794|10776|10788|10775|686
1615920270000|2021-03-16 18:44:30|10486|10468|10486|10466|10499|10477|10486|10466|300
1615924610000|2021-03-16 19:56:50|10787|10775|10801|10781|10802|10787|10777|10775|2922
1615920280000|2021-03-16 18:44:40||10465||10465||10465||10465|200
1615924620000|2021-03-16 19:57:00|10799|10782|10797|10784|10799|10784|10797|10782|269
1615920290000|2021-03-16 18:44:50||10466||10470||10470||10465|341
1615924630000|2021-03-16 19:57:10|10795|10785|10792|10780|10795|10785|10789|10778|809
1615924640000|2021-03-16 19:57:20|10794|10781|10796|10783|10796|10784|10794|10781|300
1615920300000|2021-03-16 18:45:00|10495|10471|10499|10471|10499|10471|10481|10471|300
1615924650000|2021-03-16 19:57:30|10795|10784|10796|10784|10796|10785|10792|10783|500
1615920310000|2021-03-16 18:45:10|10498|10476|10499|10471|10499|10476|10498|10471|1000
1615924660000|2021-03-16 19:57:40|10795|10785|10788|10778|10796|10785|10787|10778|500
1615920320000|2021-03-16 18:45:20|10500|10477|10543|10496|10543|10496|10499|10477|200
1615924670000|2021-03-16 19:57:50|10786|10779|10784|10778|10788|10782|10784|10778|600
1615920330000|2021-03-16 18:45:30|10542|10493|10539|10490|10542|10495|10507|10474|505
1615924680000|2021-03-16 19:58:00|10787|10781|10787|10778|10788|10783|10787|10778|500
1615920350000|2021-03-16 18:45:50|10538|10491|10539|10497|10539|10497|10538|10491|900
1615924690000|2021-03-16 19:58:10|10786||10786||10786||10785||200
1615920360000|2021-03-16 18:46:00||10499||10499||10499||10499|0
1615924700000|2021-03-16 19:58:20|10787|10779|10789|10778|10789|10784|10787|10778|587
1615920370000|2021-03-16 18:46:10||10500||10502||10502||10500|0
1615924710000|2021-03-16 19:58:30|10788|10779|10793|10782|10793|10785|10788|10778|1600
1615920380000|2021-03-16 18:46:20|10538|10500|10512|10487|10538|10500|10512|10487|600
1615924720000|2021-03-16 19:58:40||10783||10784||10784||10783|100
1615920390000|2021-03-16 18:46:30|10513|10491|10511|10488|10514|10491|10499|10488|100
1615924730000|2021-03-16 19:58:50|10790|10785|10788|10778|10790|10786|10788|10778|400
1615920400000|2021-03-16 18:46:40|10505|10487|10505|10485|10505|10487|10505|10484|0
1615924740000|2021-03-16 19:59:00|10787||10786||10788||10782||813
1615920410000|2021-03-16 18:46:50|||||||||100
1615924750000|2021-03-16 19:59:10|10785|10776|10779|10768|10785|10776|10778|10764|1720
1615920420000|2021-03-16 18:47:00|10497|10486|10497|10486|10497|10486|10497|10486|100
1615924760000|2021-03-16 19:59:20|10780|10773|10788|10776|10789|10780|10780|10773|1780
1615920430000|2021-03-16 18:47:10|10506|10487|10509|10488|10509|10489|10497|10486|400
1615924770000|2021-03-16 19:59:30|10786|10768|10794|10775|10795|10789|10783|10768|2596
1615920440000|2021-03-16 18:47:20||10489||10490||10490||10489|0
1615924780000|2021-03-16 19:59:40|10793|10776|10798|10783|10802|10791|10792|10776|8453
1615920450000|2021-03-16 18:47:30|10514|10491|10518|10492|10518|10495|10514|10490|300
1615924790000|2021-03-16 19:59:50|10795|10781|10806|10786|10806|10786|10794|10768|10702
1615920460000|2021-03-16 18:47:40|10519|10493|10550|10512|10550|10512|10519|10492|819
1615920470000|2021-03-16 18:47:50|10548|10502|10540|10499|10548|10502|10540|10492|100
1615920480000|2021-03-16 18:48:00||10500||10500||10500||10499|0
1615920490000|2021-03-16 18:48:10|10519|10499|10519|10500|10519|10500|10519|10499|100
1615920500000|2021-03-16 18:48:20||10499||10500||10500||10499|0
1615920510000|2021-03-16 18:48:30|10515|10487|10519|10500|10519|10501|10508|10487|300
1615920520000|2021-03-16 18:48:40|10504|10501|10519|10500|10519|10501|10504|10500|249
1615920530000|2021-03-16 18:48:50||10501||10502||10502||10500|0
1615920550000|2021-03-16 18:49:10|10518|10501|10518|10502|10518|10502|10518|10501|100
1615920560000|2021-03-16 18:49:20||10501||10501||10501||10501|0
1615920570000|2021-03-16 18:49:30|10514|10500|10514|10482|10514|10500|10494|10471|2143
1615920580000|2021-03-16 18:49:40|10513|10488|10513|10482|10513|10488|10513|10482|0
1615920590000|2021-03-16 18:49:50|10514|10487|10514|10482|10514|10488|10493|10478|0
1615920600000|2021-03-16 18:50:00|10513|10484|10512|10484|10513|10484|10512|10484|0
1615920610000|2021-03-16 18:50:10|10511|10478|10510|10482|10511|10482|10510|10478|0
1615920620000|2021-03-16 18:50:20|10509|10484|10510|10484|10510|10484|10509|10484|0
1615920630000|2021-03-16 18:50:30|||||||||100
1615920640000|2021-03-16 18:50:40|10509|10486|10510|10486|10510|10486|10509|10486|0
1615920650000|2021-03-16 18:50:50|||||||||150
1615920660000|2021-03-16 18:51:00|10508|10487|10509|10487|10509|10487|10508|10487|0
1615920670000|2021-03-16 18:51:10||10486||10489||10489||10486|0
1615920690000|2021-03-16 18:51:30|10515|10490|10549|10512|10550|10512|10515|10490|700
1615920700000|2021-03-16 18:51:40||10513||10513||10513||10513|0
1615920710000|2021-03-16 18:51:50||10515||10518||10518||10515|0
1615920720000|2021-03-16 18:52:00||10520||10520||10520||10520|0
1615920730000|2021-03-16 18:52:10|10548|10521|10549|10522|10549|10522|10548|10520|600
1615920740000|2021-03-16 18:52:20|10548|10523|10549|10524|10549|10524|10548|10523|300
1615920750000|2021-03-16 18:52:30|||||||||100
1615920760000|2021-03-16 18:52:40|10550|10525|10546|10522|10577|10548|10546|10513|1775
1615920770000|2021-03-16 18:52:50|10547|10523|10567|10545|10567|10545|10547|10523|1000
1615920780000|2021-03-16 18:53:00|10566|10534|10580|10563|10580|10563|10550|10525|1909
1615920790000|2021-03-16 18:53:10|10582||10582||10582||10582||100
1615920800000|2021-03-16 18:53:20|10573|10564|10582|10553|10582|10564|10573|10550|0
1615920810000|2021-03-16 18:53:30||10554||10555||10555||10554|0
1615920820000|2021-03-16 18:53:40||10560||10560||10561||10560|200
1615920840000|2021-03-16 18:54:00|10595|10563|10607|10586|10607|10587|10594|10563|300
1615920870000|2021-03-16 18:54:30|10619|10587|10629|10606|10638|10606|10619|10587|500
1615920880000|2021-03-16 18:54:40||10610||10610||10610||10610|100
1615920900000|2021-03-16 18:55:00|10625|10607|10613|10581|10625|10610|10613|10580|100
1615920910000|2021-03-16 18:55:10|10612|10582|10612|10583|10612|10583|10612|10582|100
1615920920000|2021-03-16 18:55:20|10611|10584|10611|10584|10611|10584|10611|10584|0
1615920930000|2021-03-16 18:55:30||10587||10587||10587||10587|0
1615920940000|2021-03-16 18:55:40|10620|10590|10619|10590|10620|10590|10619|10590|0
1615920950000|2021-03-16 18:55:50|10627|10591|10619|10590|10627|10591|10619|10590|100
1615920960000|2021-03-16 18:56:00||10589||10585||10589||10585|100
1615920970000|2021-03-16 18:56:10|10618|10583|10618|10567|10618|10583|10618|10567|0
1615920980000|2021-03-16 18:56:20|10617|10568|10616|10567|10617|10580|10616|10567|100
1615920990000|2021-03-16 18:56:30|10615|10568|10615|10568|10615|10568|10615|10568|200
1615921000000|2021-03-16 18:56:40|10614|10569|10615|10568|10615|10583|10614|10567|200
1615921010000|2021-03-16 18:56:50||10569||10568||10570||10568|0
1615921020000|2021-03-16 18:57:00|10614|10581|10629|10592|10629|10602|10614|10581|500
1615921030000|2021-03-16 18:57:10||10603||10603||10604||10603|0
1615921040000|2021-03-16 18:57:20||10604||10604||10605||10604|200
1615921050000|2021-03-16 18:57:30|10642|10605|10650|10621|10650|10621|10642|10605|317
1615921060000|2021-03-16 18:57:40||10622||10624||10624||10622|0
1615921070000|2021-03-16 18:57:50||10625||10626||10626||10625|500
1615921080000|2021-03-16 18:58:00||10627||10628||10628||10627|0
1615921090000|2021-03-16 18:58:10|||||||||200
1615921100000|2021-03-16 18:58:20|10645|10621|10639|10602|10650|10622|10630|10602|750
1615921120000|2021-03-16 18:58:40|10638|10589|10628|10588|10638|10590|10628|10576|600
1615921130000|2021-03-16 18:58:50|10622|10576|10622|10576|10622|10589|10622|10576|0
1615921140000|2021-03-16 18:59:00||10588||10576||10588||10576|0
1615921150000|2021-03-16 18:59:10||10588||10576||10589||10576|0
1615921160000|2021-03-16 18:59:20||10589||10576||10589||10576|100
1615921170000|2021-03-16 18:59:30|10621|10589|10621|10576|10621|10589|10621|10576|0
1615921180000|2021-03-16 18:59:40|10620|10577|10620|10567|10621|10577|10619|10561|1000
1615921190000|2021-03-16 18:59:50|10619|10561|10612|10562|10619|10562|10612|10561|0
1615921200000|2021-03-16 19:00:00|10610|10563|10610|10564|10610|10564|10610|10563|300
1615921210000|2021-03-16 19:00:10|10609||10607||10609||10607||1000
1615921230000|2021-03-16 19:00:30|10599||10598||10599||10598||0
1615921240000|2021-03-16 19:00:40|10599|10560|10593|10560|10599|10560|10593|10560|0
1615921250000|2021-03-16 19:00:50|10592||10593||10594||10592||0
1615921260000|2021-03-16 19:01:00|10592|10561|10593|10560|10593|10562|10592|10560|100
1615921280000|2021-03-16 19:01:20|10591|10550|10584|10525|10591|10550|10575|10522|3431
1615921290000|2021-03-16 19:01:30|10583||10576||10583||10576||0
1615921300000|2021-03-16 19:01:40|10570||10565||10570||10565||100
1615921310000|2021-03-16 19:01:50|10564||10563||10564||10563||100
1615921320000|2021-03-16 19:02:00|10561||10561||10561||10561||0
1615921330000|2021-03-16 19:02:10|10560|10526|10558|10529|10560|10531|10551|10526|100
1615921340000|2021-03-16 19:02:20|10556|10530|10549|10535|10556|10535|10549|10527|100
1615921350000|2021-03-16 19:02:30|10548|10538|10548|10525|10548|10538|10548|10525|100
1615921360000|2021-03-16 19:02:40|10549|10526|10549|10525|10549|10526|10549|10525|0
1615921370000|2021-03-16 19:02:50|10548|10526|10537|10513|10548|10526|10537|10512|100
1615921380000|2021-03-16 19:03:00||10512||10512||10512||10512|0
1615921390000|2021-03-16 19:03:10|10529|10510|10561|10533|10561|10533|10529|10509|900
1615921400000|2021-03-16 19:03:20||10534||10534||10534||10534|100
1615921410000|2021-03-16 19:03:30||10535||10536||10536||10535|0
1615921420000|2021-03-16 19:03:40||10537||10537||10537||10537|0
1615921430000|2021-03-16 19:03:50|10574|10542|10597|10548|10597|10548|10574|10542|100
1615921450000|2021-03-16 19:04:10|10596|10549|10596|10551|10596|10551|10596|10549|0
1615921460000|2021-03-16 19:04:20|10595|10552|10595|10554|10595|10554|10595|10552|0
1615921470000|2021-03-16 19:04:30||10555||10558||10558||10555|0
1615921480000|2021-03-16 19:04:40|10594|10559|10599|10559|10599|10560|10594|10559|700
1615921490000|2021-03-16 19:04:50|10597|10560|10597|10560|10597|10560|10597|10559|100
1615921500000|2021-03-16 19:05:00|10595|10561|10593|10560|10595|10561|10593|10560|0
1615921510000|2021-03-16 19:05:10|10592|10561|10593|10564|10593|10564|10592|10561|100
1615921520000|2021-03-16 19:05:20||10565||10567||10567||10565|0
1615921530000|2021-03-16 19:05:30||10568||10568||10568||10568|0
1615921540000|2021-03-16 19:05:40|10592|10566|10579|10539|10592|10566|10579|10532|2687
1615921550000|2021-03-16 19:05:50|10578|10540|10577|10540|10578|10540|10577|10540|0
1615921560000|2021-03-16 19:06:00|10575|10541|10572|10541|10575|10541|10572|10541|0
1615921570000|2021-03-16 19:06:10|10571|10542|10569|10528|10572|10543|10569|10528|0
1615921580000|2021-03-16 19:06:20|10568|10530|10567|10536|10568|10536|10567|10530|100
1615921590000|2021-03-16 19:06:30|10568|10538|10594|10561|10594|10561|10565|10538|400
1615921600000|2021-03-16 19:06:40|10595|10539|10595|10550|10595|10550|10595|10539|0
1615921610000|2021-03-16 19:06:50|10594|10551|10594|10556|10594|10556|10594|10551|600
1615921620000|2021-03-16 19:07:00|10595|10558|10594|10558|10595|10558|10594|10558|0
1615921630000|2021-03-16 19:07:10|10595|10559|10595|10568|10595|10570|10595|10559|200
1615921640000|2021-03-16 19:07:20|10599|10569|10600|10580|10600|10580|10599|10569|300
1615921650000|2021-03-16 19:07:30|10599|10581|10599|10580|10599|10581|10598|10580|100
1615921660000|2021-03-16 19:07:40||10581||10581||10581||10581|0
1615921680000|2021-03-16 19:08:00|10600|10582|10613|10595|10613|10596|10600|10582|2727
1615921690000|2021-03-16 19:08:10|10609|10594|10609|10563|10609|10594|10609|10551|2150
1615921700000|2021-03-16 19:08:20||10567||10567||10567||10566|100
1615921710000|2021-03-16 19:08:30|10608|10568|10609|10569|10609|10569|10608|10568|2000
1615921720000|2021-03-16 19:08:40||10570||10570||10570||10570|300
1615921730000|2021-03-16 19:08:50|10610|10594|10613|10595|10613|10596|10610|10571|1750
1615921740000|2021-03-16 19:09:00|10612|10594|10613|10594|10613|10600|10612|10594|2000
1615921750000|2021-03-16 19:09:10||10595||10595||10595||10594|0
1615921760000|2021-03-16 19:09:20||10594||10594||10594||10594|100
1615921770000|2021-03-16 19:09:30|10610||10609||10610||10609||0
1615921780000|2021-03-16 19:09:40|10608|10582|10597|10582|10608|10585|10597|10582|1376
1615921790000|2021-03-16 19:09:50|10604|10588|10616|10582|10619|10588|10604|10582|4117
1615921800000|2021-03-16 19:10:00|10615||10610||10615||10609||200
1615921810000|2021-03-16 19:10:10|10608|10583|10607|10583|10608|10583|10607|10583|100
1615921830000|2021-03-16 19:10:30|10606|10584|10606|10584|10607|10584|10606|10584|0
1615921840000|2021-03-16 19:10:40|||||||||100
1615921850000|2021-03-16 19:10:50||10585||10585||10585||10585|1419
1615921870000|2021-03-16 19:11:10||10586||10587||10587||10586|260
1615921880000|2021-03-16 19:11:20|10607|10593|10618|10592|10618|10604|10607|10592|900
1615921890000|2021-03-16 19:11:30|10617|10593|10643|10608|10643|10619|10617|10592|304
1615921900000|2021-03-16 19:11:40|10636|10609|10617|10583|10638|10609|10614|10583|1300
1615921910000|2021-03-16 19:11:50|10616|10586|10616|10571|10616|10589|10616|10571|0
1615921920000|2021-03-16 19:12:00|10615|10572|10614|10571|10615|10572|10614|10571|0
1615921930000|2021-03-16 19:12:10|10613||10612||10613||10612||0
1615921940000|2021-03-16 19:12:20|10611|10572|10610|10573|10611|10573|10610|10572|100
1615921950000|2021-03-16 19:12:30||10574||10576||10576||10574|0
1615921960000|2021-03-16 19:12:40||10577||10578||10578||10577|100
1615921970000|2021-03-16 19:12:50||10579||10581||10581||10579|0
1615921980000|2021-03-16 19:13:00|10624|10582|10634|10585|10634|10597|10624|10582|315
1615921990000|2021-03-16 19:13:10|10633|10586|10633|10587|10634|10587|10633|10586|225
1615922010000|2021-03-16 19:13:30|10632|10588|10631|10588|10632|10588|10631|10588|100
1615922020000|2021-03-16 19:13:40|10630|10589|10629|10590|10630|10590|10629|10589|400
1615922030000|2021-03-16 19:13:50|10630|10591|10628|10593|10630|10600|10628|10591|0
1615922040000|2021-03-16 19:14:00|10627||10626||10627||10626||0
1615922050000|2021-03-16 19:14:10|10625|10594|10624|10593|10625|10594|10624|10593|400
1615922060000|2021-03-16 19:14:20|10623||10621||10623||10621||1011
1615922080000|2021-03-16 19:14:40|10620|10594|10619|10593|10620|10594|10619|10593|600
1615922090000|2021-03-16 19:14:50|10620|10594|10631|10601|10632|10617|10620|10594|400
1615922100000|2021-03-16 19:15:00|10633|10603|10638|10619|10638|10619|10633|10603|600
1615922110000|2021-03-16 19:15:10||10618||10619||10619||10618|100
1615922120000|2021-03-16 19:15:20||10620||10619||10620||10619|100
1615922130000|2021-03-16 19:15:30||10621||10621||10621||10621|0
1615922160000|2021-03-16 19:16:00||10622||10623||10623||10622|100
1615922170000|2021-03-16 19:16:10|10646|10624|10646|10631|10646|10631|10646|10624|100
1615922180000|2021-03-16 19:16:20|10648|10632|10648|10632|10648|10632|10648|10632|0
1615922190000|2021-03-16 19:16:30|10647|10633|10647|10633|10647|10633|10647|10633|0
1615922200000|2021-03-16 19:16:40|10646|10632|10643|10616|10646|10632|10636|10611|3022
1615922210000|2021-03-16 19:16:50|10637|10611|10637|10611|10637|10611|10637|10611|100
1615922250000|2021-03-16 19:17:30||10616||10616||10616||10616|0
1615922260000|2021-03-16 19:17:40||10611||10611||10611||10611|0
1615922270000|2021-03-16 19:17:50||10616||10616||10619||10616|100
1615922280000|2021-03-16 19:18:00|10643|10622|10667|10636|10680|10647|10643|10622|2396
1615922300000|2021-03-16 19:18:20|10666||10666||10666||10666||0
1615922310000|2021-03-16 19:18:30|10667||10666||10667||10666||0
1615922320000|2021-03-16 19:18:40|10667||10665||10667||10665||0
1615922330000|2021-03-16 19:18:50|10688|10637|10661|10636|10688|10656|10661|10636|1825
1615922340000|2021-03-16 19:19:00|10669|10643|10689|10640|10689|10653|10669|10640|1800
1615922350000|2021-03-16 19:19:10|10690|10664|10690|10665|10690|10665|10689|10664|200
1615922360000|2021-03-16 19:19:20||10664||10666||10666||10664|0
1615922370000|2021-03-16 19:19:30||10668||10668||10668||10668|0
1615922380000|2021-03-16 19:19:40||10669||10668||10669||10668|0
1615922390000|2021-03-16 19:19:50|10687|10669|10685|10669|10687|10669|10685|10669|0
1615922400000|2021-03-16 19:20:00|10681|10670|10674|10659|10684|10670|10671|10651|2640
1615922410000|2021-03-16 19:20:10||10651||10651||10651||10651|401
1615922430000|2021-03-16 19:20:30|10681|10659|10681|10659|10681|10659|10681|10659|0
1615922440000|2021-03-16 19:20:40||10651||10659||10659||10651|0
1615922450000|2021-03-16 19:20:50|10678|10662|10683|10663|10683|10663|10678|10662|0
1615922460000|2021-03-16 19:21:00||10664||10664||10664||10664|0
1615922480000|2021-03-16 19:21:20|10681||10681||10681||10681||0
1615922490000|2021-03-16 19:21:30|10680|10659|10679|10643|10680|10659|10667|10643|100
1615922500000|2021-03-16 19:21:40|10675|10648|10675|10649|10675|10649|10675|10648|0
1615922510000|2021-03-16 19:21:50|10674|10648|10664|10644|10675|10648|10664|10643|200
1615922520000|2021-03-16 19:22:00|10661|10652|10662|10639|10664|10656|10661|10639|1900
1615922530000|2021-03-16 19:22:10||10640||10639||10641||10639|0
1615922540000|2021-03-16 19:22:20|10664|10640|10688|10648|10688|10658|10664|10639|518
1615922550000|2021-03-16 19:22:30||10649||10658||10658||10649|100
1615922560000|2021-03-16 19:22:40||10660||10662||10662||10660|0
1615922580000|2021-03-16 19:23:00||10663||10663||10663||10663|0
1615922590000|2021-03-16 19:23:10||10664||10665||10665||10664|0
1615922600000|2021-03-16 19:23:20|10680||10680||10680||10680||0
1615922610000|2021-03-16 19:23:30|10688|10668|10688|10674|10688|10674|10688|10668|796
1615922620000|2021-03-16 19:23:40||10675||10675||10675||10675|0
1615922630000|2021-03-16 19:23:50||10671||10672||10673||10671|0
1615922640000|2021-03-16 19:24:00|10690|10673|10699|10681|10700|10686|10690|10673|468
1615922650000|2021-03-16 19:24:10||10679||10679||10679||10679|0
1615922660000|2021-03-16 19:24:20|10700||10699||10700||10699||0
1615922670000|2021-03-16 19:24:30||10677||10677||10679||10677|0
1615922680000|2021-03-16 19:24:40|10700|10679|10700|10679|10700|10679|10700|10679|0
1615922690000|2021-03-16 19:24:50|10699|10680|10699|10677|10700|10690|10695|10675|700
1615922710000|2021-03-16 19:25:10|10700|10678|10714|10682|10714|10690|10700|10678|400
1615922720000|2021-03-16 19:25:20||10680||10682||10682||10680|0
1615922750000|2021-03-16 19:25:50||10686||10690||10690||10686|0
1615922770000|2021-03-16 19:26:10||10694||10695||10695||10694|0
1615922780000|2021-03-16 19:26:20|10713|10697|10714|10697|10714|10703|10713|10697|100
1615922790000|2021-03-16 19:26:30|10713|10698|10707|10689|10714|10698|10707|10687|557
1615922800000|2021-03-16 19:26:40||10687||10682||10688||10682|0
1615922810000|2021-03-16 19:26:50|10706|10683|10705|10679|10706|10684|10693|10673|3532
1615922820000|2021-03-16 19:27:00|10704||10704||10704||10704||0
1615922830000|2021-03-16 19:27:10|10702|10677|10699|10677|10702|10677|10699|10677|0
1615922840000|2021-03-16 19:27:20||10678||10678||10678||10673|0
1615922850000|2021-03-16 19:27:30||10673||10673||10679||10673|0
1615922860000|2021-03-16 19:27:40|10698||10696||10698||10696||0
1615922890000|2021-03-16 19:28:10|10691||10690||10691||10690||0
1615922900000|2021-03-16 19:28:20|10689||10689||10689||10689||200
1615922910000|2021-03-16 19:28:30|10688|10671|10673|10645|10688|10671|10673|10642|1441
1615922920000|2021-03-16 19:28:40|10672|10639|10660|10629|10672|10639|10660|10629|0
1615922930000|2021-03-16 19:28:50|10659|10631|10696|10633|10696|10659|10658|10631|1700
1615922940000|2021-03-16 19:29:00|10695|10635|10696|10644|10696|10644|10695|10635|100
1615922950000|2021-03-16 19:29:10|10695|10646|10695|10646|10695|10646|10695|10646|0
1615922960000|2021-03-16 19:29:20||10647||10647||10647||10647|200
1615922970000|2021-03-16 19:29:30|10691|10649|10689|10659|10691|10659|10689|10649|0
1615922980000|2021-03-16 19:29:40|10690|10660|10690|10669|10690|10669|10689|10660|0
1615922990000|2021-03-16 19:29:50|10694|10670|10696|10671|10700|10671|10694|10670|100
1615923000000|2021-03-16 19:30:00|10695|10681|10699|10676|10700|10681|10695|10675|0
1615923010000|2021-03-16 19:30:10||10677||10681||10681||10677|0
1615923020000|2021-03-16 19:30:20|10700|10682|10722|10697|10722|10697|10700|10682|1700
1615923030000|2021-03-16 19:30:30|10723|10698|10722|10702|10723|10702|10722|10698|934
1615923040000|2021-03-16 19:30:40||10703||10704||10704||10703|200
1615923050000|2021-03-16 19:30:50|10721||10722||10722||10721||200
1615923070000|2021-03-16 19:31:10|||||||||100
1615923080000|2021-03-16 19:31:20|10723||10723||10723||10723||300
1615923090000|2021-03-16 19:31:30|10724|10707|10742|10720|10742|10721|10724|10707|828
1615923100000|2021-03-16 19:31:40|10733|10721|10733|10722|10733|10722|10733|10721|0
1615923110000|2021-03-16 19:31:50|10732|10720|10729|10701|10733|10720|10726|10701|3107
1615923120000|2021-03-16 19:32:00|10733|10702|10748|10712|10758|10725|10733|10702|1900
1615923130000|2021-03-16 19:32:10|10747|10713|10751|10716|10751|10716|10747|10713|0
1615923140000|2021-03-16 19:32:20|10750|10714|10759|10720|10759|10732|10750|10714|100
1615923150000|2021-03-16 19:32:30|10758|10723|10759|10720|10759|10724|10758|10720|0
1615923160000|2021-03-16 19:32:40|10758|10723|10759|10721|10759|10724|10758|10721|0
1615923170000|2021-03-16 19:32:50|10758|10727|10760|10730|10760|10730|10758|10727|0
1615923180000|2021-03-16 19:33:00|10759|10736|10761|10736|10761|10736|10758|10736|0
1615923190000|2021-03-16 19:33:10|10760|10737|10768|10747|10768|10747|10760|10737|300
1615923200000|2021-03-16 19:33:20|10767|10749|10768|10749|10768|10749|10767|10749|0
1615923210000|2021-03-16 19:33:30|10767|10750|10768|10750|10768|10750|10767|10750|100
1615923220000|2021-03-16 19:33:40|10767|10751|10766|10751|10767|10751|10765|10751|1050
1615923230000|2021-03-16 19:33:50|10765|10752|10766|10753|10766|10753|10765|10752|1464
1615923240000|2021-03-16 19:34:00|10765|10752|10746|10707|10765|10752|10744|10703|1774
1615923250000|2021-03-16 19:34:10|10745|10709|10739|10708|10745|10721|10738|10708|200
1615923260000|2021-03-16 19:34:20|10737|10710|10754|10712|10754|10731|10736|10710|634
1615923270000|2021-03-16 19:34:30|10756|10714|10756|10713|10756|10714|10756|10713|0
1615923280000|2021-03-16 19:34:40|10750|10715|10756|10713|10756|10715|10750|10713|0
1615923290000|2021-03-16 19:34:50|10775|10727|10769|10740|10775|10740|10769|10727|0
1615923300000|2021-03-16 19:35:00|10768|10727|10767|10730|10768|10730|10767|10727|0
1615923310000|2021-03-16 19:35:10|10772|10732|10779|10748|10780|10756|10772|10732|100
1615923320000|2021-03-16 19:35:20|10778|10750|10778|10751|10778|10751|10778|10750|200
1615923330000|2021-03-16 19:35:30|10777|10752|10777|10752|10777|10752|10777|10752|0
1615923340000|2021-03-16 19:35:40|10772|10751|10771|10744|10772|10751|10751|10737|300
1615923350000|2021-03-16 19:35:50|10770|10745|10770|10745|10770|10745|10770|10745|100
1615923360000|2021-03-16 19:36:00|10769|10744|10769|10740|10770|10744|10768|10733|0
1615923370000|2021-03-16 19:36:10|10768|10741|10768|10744|10768|10744|10768|10741|401
1615923380000|2021-03-16 19:36:20|10767|10736|10759|10736|10767|10736|10759|10735|100
1615923390000|2021-03-16 19:36:30|10758|10737|10758|10736|10759|10737|10758|10736|5000
1615923400000|2021-03-16 19:36:40|10759|10737|10774|10737|10774|10762|10758|10736|2001
1615923410000|2021-03-16 19:36:50||10750||10751||10751||10750|200
1615923420000|2021-03-16 19:37:00|10777|10754|10779|10755|10779|10755|10777|10754|0
1615923430000|2021-03-16 19:37:10||10756||10757||10758||10756|2900
1615923450000|2021-03-16 19:37:30|10777||10770||10777||10770||900
1615923460000|2021-03-16 19:37:40|10769|10756|10756|10738|10769|10756|10756|10738|1245
1615923470000|2021-03-16 19:37:50|10755|10730|10755|10738|10755|10738|10755|10730|400
1615923480000|2021-03-16 19:38:00|10754|10737|10754|10737|10754|10737|10754|10737|0
1615923490000|2021-03-16 19:38:10|10753|10738|10741|10717|10753|10738|10732|10717|900
1615923500000|2021-03-16 19:38:20|10739|10713|10734|10713|10739|10713|10734|10713|500
1615923510000|2021-03-16 19:38:30|10736|10714|10735|10714|10736|10714|10734|10714|100
1615923520000|2021-03-16 19:38:40|10737|10718|10749|10727|10749|10728|10737|10718|600
1615923530000|2021-03-16 19:38:50||10728||10728||10728||10726|100
1615923540000|2021-03-16 19:39:00||10729||10731||10731||10728|359
1615923550000|2021-03-16 19:39:10||10732||10733||10733||10732|100
1615923560000|2021-03-16 19:39:20||10734||10734||10734||10734|0
1615923570000|2021-03-16 19:39:30||10735||10735||10735||10735|0
1615923600000|2021-03-16 19:40:00|10742|10739|10749|10735|10749|10739|10741|10735|650
1615923610000|2021-03-16 19:40:10|10748|10727|10749|10727|10749|10727|10741|10727|700
1615923620000|2021-03-16 19:40:20|10748|10730|10748|10730|10748|10730|10748|10730|0
1615923640000|2021-03-16 19:40:40|10747|10731|10755|10740|10755|10740|10747|10731|200
1615923650000|2021-03-16 19:40:50|10762|10741|10767|10750|10767|10751|10759|10740|2406
1615923660000|2021-03-16 19:41:00|10772|10753|10772|10754|10772|10754|10772|10753|0
1615923670000|2021-03-16 19:41:10|10769||10764||10769||10764||100
1615923680000|2021-03-16 19:41:20|10762|10755|10769|10754|10769|10755|10760|10754|200
1615923690000|2021-03-16 19:41:30|10772|10755|10771|10755|10772|10757|10771|10755|0
1615923700000|2021-03-16 19:41:40||10756||10756||10757||10756|100
1615923710000|2021-03-16 19:41:50|10772|10757|10772|10757|10772|10757|10772|10756|200
1615923720000|2021-03-16 19:42:00|10778||10777||10778||10777||0
1615923730000|2021-03-16 19:42:10|10778|10758|10778|10757|10778|10758|10778|10757|900
1615923740000|2021-03-16 19:42:20|10777||10775||10777||10775||100
1615923750000|2021-03-16 19:42:30|10774||10773||10774||10773||0
1615923760000|2021-03-16 19:42:40|10772|10758|10771|10757|10772|10758|10771|10757|100
1615923770000|2021-03-16 19:42:50|10770|10754|10766|10754|10770|10757|10758|10753|1205
1615923780000|2021-03-16 19:43:00|10765|10753|10765|10752|10765|10753|10754|10750|969
1615923790000|2021-03-16 19:43:10||10753||10752||10756||10752|400
1615923800000|2021-03-16 19:43:20|10764||10765||10765||10764||1328
1615923810000|2021-03-16 19:43:30|10766|10756|10774|10753|10775|10761|10766|10753|400
1615923820000|2021-03-16 19:43:40|10773|10754|10772|10753|10774|10756|10772|10753|1500
1615923830000|2021-03-16 19:43:50|10770|10756|10767|10753|10770|10756|10767|10753|0
1615923850000|2021-03-16 19:44:10|10768|10754|10775|10761|10775|10761|10768|10754|500
1615923860000|2021-03-16 19:44:20|10774|10762|10775|10756|10775|10765|10774|10754|400
1615923870000|2021-03-16 19:44:30|10774|10757|10782|10761|10788|10766|10774|10757|1898
1615923880000|2021-03-16 19:44:40|10784||10784||10784||10784||100
1615923890000|2021-03-16 19:44:50|10770|10767|10783|10768|10783|10768|10770|10766|100
1615923900000|2021-03-16 19:45:00|10782|10767|10780|10765|10782|10770|10770|10757|3600
1615923910000|2021-03-16 19:45:10|10770|10758|10768|10752|10770|10765|10765|10752|300
1615923920000|2021-03-16 19:45:20|10765|10753|10781|10765|10782|10765|10765|10752|700
1615923930000|2021-03-16 19:45:30|10793||10782||10793||10782||0
1615923940000|2021-03-16 19:45:40|10783|10766|10783|10766|10783|10766|10783|10766|0
1615923950000|2021-03-16 19:45:50||10765||10761||10766||10761|100
1615923980000|2021-03-16 19:46:20||10762||10761||10762||10761|100
1615924000000|2021-03-16 19:46:40||10762||10762||10762||10762|0
1615924010000|2021-03-16 19:46:50|10781|10763|10783|10772|10783|10773|10781|10762|100
1615924020000|2021-03-16 19:47:00|10782|10767|10778|10767|10782|10772|10776|10759|1475
1615924030000|2021-03-16 19:47:10|10783||10783||10783||10783||0
1615924040000|2021-03-16 19:47:20|10779|10761|10779|10763|10780|10763|10779|10755|1200
1615924050000|2021-03-16 19:47:30|10778|10761|10776|10754|10778|10761|10776|10754|200
1615924060000|2021-03-16 19:47:40|10777|10759|10784|10760|10784|10760|10776|10755|800
1615924070000|2021-03-16 19:47:50|10783|10759|10783|10762|10783|10763|10783|10759|0
1615924080000|2021-03-16 19:48:00||10763||10763||10763||10763|0
1615924090000|2021-03-16 19:48:10|10785|10764|10789|10777|10789|10777|10784|10764|200
1615924100000|2021-03-16 19:48:20|10791||10791||10791||10791||0
1615924120000|2021-03-16 19:48:40|10788|10776|10772|10761|10789|10776|10772|10761|800
1615924130000|2021-03-16 19:48:50|10773|10762|10791|10775|10792|10784|10772|10761|3120
1615924140000|2021-03-16 19:49:00|10792|10778|10793|10769|10793|10778|10780|10769|1012
1615924150000|2021-03-16 19:49:10|||||||||100
1615924160000|2021-03-16 19:49:20|10792||10793||10793||10792||100
1615924170000|2021-03-16 19:49:30|10792|10770|10793|10772|10793|10772|10785|10769|335
1615924180000|2021-03-16 19:49:40|10790|10771|10793|10770|10793|10772|10790|10770|0
1615924190000|2021-03-16 19:49:50|10790|10771|10798|10771|10798|10771|10790|10771|1476
1615924200000|2021-03-16 19:50:00|10807|10783|10807|10777|10810|10796|10800|10770|2767
1615924210000|2021-03-16 19:50:10|10810|10779|10807|10779|10810|10779|10807|10779|0
1615924220000|2021-03-16 19:50:20|10806|10780|10810|10784|10810|10784|10806|10780|0
1615924230000|2021-03-16 19:50:30|10804|10780|10804|10782|10809|10782|10804|10780|759
1615924240000|2021-03-16 19:50:40|10803|10787|10801|10785|10804|10787|10789|10777|1200
1615924250000|2021-03-16 19:50:50|10799|10780|10794|10780|10799|10781|10794|10780|434
1615924260000|2021-03-16 19:51:00|10793|10781|10793|10777|10793|10781|10786|10776|600
1615924270000|2021-03-16 19:51:10|10792|10780|10793|10781|10793|10781|10792|10780|0
1615924280000|2021-03-16 19:51:20|10794|10782|10792|10781|10794|10791|10792|10781|376
1615924290000|2021-03-16 19:51:30|10791|10782|10789|10781|10792|10782|10789|10776|617
1615924300000|2021-03-16 19:51:40|10790|10776|10795|10778|10795|10789|10785|10775|1200
1615924310000|2021-03-16 19:51:50|10794|10780|10795|10784|10795|10784|10794|10780|410
1615924320000|2021-03-16 19:52:00|10799|10787|10799|10789|10799|10789|10799|10787|300
1615924330000|2021-03-16 19:52:10|10794|10797|10794|10781|10799|10797|10794|10781|2674
1615924340000|2021-03-16 19:52:20|10793|10782|10793|10782|10793|10782|10793|10780|300
1615924350000|2021-03-16 19:52:30|10790|10783|10796|10780|10797|10789|10789|10780|600
1615924360000|2021-03-16 19:52:40|10797|10782|10797|10785|10797|10785|10797|10782|100
1615924370000|2021-03-16 19:52:50|10795|10782|10793|10787|10795|10787|10792|10782|0
1615924380000|2021-03-16 19:53:00|10795|10788|10802|10787|10803|10796|10795|10787|1727
1615924390000|2021-03-16 19:53:10|10801|10790|10796|10783|10801|10790|10796|10777|566
1615924400000|2021-03-16 19:53:20|10795|10784|10796|10783|10796|10784|10795|10783|525
1615924410000|2021-03-16 19:53:30||10784||10783||10784||10783|200
1615924420000|2021-03-16 19:53:40|10803|10784|10802|10788|10803|10794|10802|10784|100
1615924430000|2021-03-16 19:53:50|10801|10791|10799|10791|10802|10792|10799|10791|500
1615924440000|2021-03-16 19:54:00|10803|10792|10808|10794|10808|10798|10802|10792|2100
1615924450000|2021-03-16 19:54:10|10807|10797|10804|10795|10807|10799|10799|10792|906
1615924460000|2021-03-16 19:54:20|10801|10797|10802|10799|10804|10799|10801|10795|1175
1615924470000|2021-03-16 19:54:30|10803|10797|10796|10787|10803|10800|10796|10784|4851
1615924480000|2021-03-16 19:54:40|10797|10788|10805|10789|10805|10797|10797|10788|1962
1615924490000|2021-03-16 19:54:50|10808|10793|10804|10790|10808|10801|10804|10790|1955
1615924500000|2021-03-16 19:55:00|10803|10801|10800|10791|10808|10801|10800|10791|1981
1615924510000|2021-03-16 19:55:10|10802|10796|10807|10794|10808|10796|10802|10794|1200
1615924520000|2021-03-16 19:55:20|10808|10795|10808|10797|10808|10797|10808|10795|100
1615924530000|2021-03-16 19:55:30|10805|10798|10798|10774|10805|10801|10795|10774|974
1615924540000|2021-03-16 19:55:40|10797|10788|10817|10808|10817|10808|10793|10786|4488
1615924550000|2021-03-16 19:55:50|10819||10819||10819||10818||500
1615924560000|2021-03-16 19:56:00|10811|10805|10807|10775|10819|10805|10807|10775|23234
1615924570000|2021-03-16 19:56:10|10806|10782|10798|10774|10806|10782|10798|10774|0
1615924580000|2021-03-16 19:56:20||10782||10782||10782||10774|100
1615924590000|2021-03-16 19:56:30|10797|10774|10795|10783|10798|10783|10795|10774|300
1615924600000|2021-03-16 19:56:40|10793|10775|10788|10776|10794|10776|10788|10775|686
1615924610000|2021-03-16 19:56:50|10787|10775|10801|10781|10802|10787|10777|10775|2922
1615924620000|2021-03-16 19:57:00|10799|10782|10797|10784|10799|10784|10797|10782|269
1615924630000|2021-03-16 19:57:10|10795|10785|10792|10780|10795|10785|10789|10778|809
1615924640000|2021-03-16 19:57:20|10794|10781|10796|10783|10796|10784|10794|10781|300
1615924650000|2021-03-16 19:57:30|10795|10784|10796|10784|10796|10785|10792|10783|500
1615924660000|2021-03-16 19:57:40|10795|10785|10788|10778|10796|10785|10787|10778|500
1615924670000|2021-03-16 19:57:50|10786|10779|10784|10778|10788|10782|10784|10778|600
1615924680000|2021-03-16 19:58:00|10787|10781|10787|10778|10788|10783|10787|10778|500
1615924690000|2021-03-16 19:58:10|10786||10786||10786||10785||200
1615924700000|2021-03-16 19:58:20|10787|10779|10789|10778|10789|10784|10787|10778|587
1615924710000|2021-03-16 19:58:30|10788|10779|10793|10782|10793|10785|10788|10778|1600
1615924720000|2021-03-16 19:58:40||10783||10784||10784||10783|100
1615924730000|2021-03-16 19:58:50|10790|10785|10788|10778|10790|10786|10788|10778|400
1615924740000|2021-03-16 19:59:00|10787||10786||10788||10782||813
1615924750000|2021-03-16 19:59:10|10785|10776|10779|10768|10785|10776|10778|10764|1720
1615924760000|2021-03-16 19:59:20|10780|10773|10788|10776|10789|10780|10780|10773|1780
1615924770000|2021-03-16 19:59:30|10786|10768|10794|10775|10795|10789|10783|10768|2596
1615924780000|2021-03-16 19:59:40|10793|10776|10798|10783|10802|10791|10792|10776|8453
1615924790000|2021-03-16 19:59:50|10795|10781|10806|10786|10806|10786|10794|10768|10702
1615987800000|2021-03-17 13:30:00|10585|10459|10564|10450|10585|10530|10537|10450|15374
1615987810000|2021-03-17 13:30:10|10563|10456|10562|10457|10564|10457|10562|10450|0
1615987820000|2021-03-17 13:30:20|10563|10456|10563|10458|10563|10459|10563|10450|0
1615987830000|2021-03-17 13:30:30|10555|10460|10552|10456|10555|10460|10552|10440|0
1615987840000|2021-03-17 13:30:40|10551|10440|10549|10461|10551|10461|10549|10440|0
1615987850000|2021-03-17 13:30:50|10548|10462|10546|10462|10548|10472|10546|10461|300
1615987860000|2021-03-17 13:31:00|10545|10463|10545|10461|10548|10464|10545|10461|1160
1615987870000|2021-03-17 13:31:10|10544|10500|10544|10500|10544|10500|10544|10500|200
1615987880000|2021-03-17 13:31:20|10543|10461|10541|10463|10543|10463|10541|10461|2300
1615987890000|2021-03-17 13:31:30||10465||10465||10465||10465|0
1615987900000|2021-03-17 13:31:40|10540||10539||10540||10539||0
1615987910000|2021-03-17 13:31:50|10540||10540||10540||10540||0
1615987920000|2021-03-17 13:32:00|10539|10473|10539|10474|10539|10474|10539|10473|100
1615987930000|2021-03-17 13:32:10||10475||10475||10475||10475|0
1615987950000|2021-03-17 13:32:30||10465||10465||10466||10465|1000
1615987960000|2021-03-17 13:32:40|10538|10466|10538|10465|10538|10466|10538|10465|0
1615987970000|2021-03-17 13:32:50||10466||10465||10466||10465|0
1615987980000|2021-03-17 13:33:00|10537|10466|10506|10461|10537|10473|10499|10461|600
1615987990000|2021-03-17 13:33:10|10492|10455|10492|10455|10492|10455|10492|10455|200
1615988000000|2021-03-17 13:33:20|10531|10467|10502|10466|10531|10467|10502|10461|0
1615988010000|2021-03-17 13:33:30|10501||10501||10502||10501||1300
1615988020000|2021-03-17 13:33:40|10494|10455|10484|10451|10494|10455|10483|10451|569
1615988030000|2021-03-17 13:33:50|10502|10456|10535|10484|10538|10484|10502|10456|1400
1615988050000|2021-03-17 13:34:10||10485||10485||10485||10484|0
1615988060000|2021-03-17 13:34:20||10451||10461||10485||10451|0
1615988070000|2021-03-17 13:34:30|10536|10485|10536|10460|10536|10485|10536|10460|0
1615988080000|2021-03-17 13:34:40|10535|10487|10500|10464|10535|10487|10500|10460|200
1615988090000|2021-03-17 13:34:50|10535|10466|10518|10466|10535|10466|10518|10466|100
1615988100000|2021-03-17 13:35:00|10517|10467|10517|10467|10517|10467|10517|10467|285
1615988110000|2021-03-17 13:35:10|10516||10516||10516||10516||0
1615988120000|2021-03-17 13:35:20|10515|10474|10515|10480|10515|10480|10515|10474|100
1615988130000|2021-03-17 13:35:30||10474||10474||10474||10474|0
1615988150000|2021-03-17 13:35:50||10475||10475||10475||10475|0
1615988160000|2021-03-17 13:36:00|10513|10467|10507|10467|10513|10467|10507|10467|0
1615988170000|2021-03-17 13:36:10|10506|10466|10553|10480|10554|10480|10474|10466|500
1615988180000|2021-03-17 13:36:20|10519|10466|10519|10476|10519|10476|10519|10466|100
1615988190000|2021-03-17 13:36:30|10518|10467|10518|10466|10518|10467|10518|10466|543
1615988200000|2021-03-17 13:36:40|10517|10467|10517|10467|10517|10467|10517|10467|0
1615988210000|2021-03-17 13:36:50|10516|10466|10515|10467|10516|10467|10515|10466|0
1615988220000|2021-03-17 13:37:00|10514|10468|10514|10466|10514|10470|10467|10466|300
1615988230000|2021-03-17 13:37:10|10507|10468|10506|10468|10507|10468|10506|10468|0
1615988240000|2021-03-17 13:37:20|10505|10466|10485|10440|10505|10466|10485|10440|1422
1615988250000|2021-03-17 13:37:30|10472|10471|10485|10472|10485|10472|10472|10440|4475
1615988260000|2021-03-17 13:37:40|10490|10450|10526|10461|10529|10467|10485|10450|3610
1615988270000|2021-03-17 13:37:50|10528|10462|10509|10462|10528|10462|10509|10462|0
1615988280000|2021-03-17 13:38:00|10500|10461|10492|10465|10500|10465|10490|10461|200
1615988290000|2021-03-17 13:38:10|10490|10461|10457|10421|10490|10461|10446|10421|1997
1615988300000|2021-03-17 13:38:20|10456|10412|10455|10420|10456|10422|10420|10412|493
1615988310000|2021-03-17 13:38:30|10454|10412|10423|10374|10454|10412|10400|10374|4300
1615988320000|2021-03-17 13:38:40|10400|10369|10399|10367|10423|10369|10399|10367|100
1615988330000|2021-03-17 13:38:50|10398|10369|10376|10341|10399|10369|10360|10330|5106
1615988340000|2021-03-17 13:39:00|10372|10371|10439|10347|10440|10371|10372|10337|1131
1615988350000|2021-03-17 13:39:10|10438|10348|10422|10347|10439|10348|10421|10347|800
1615988360000|2021-03-17 13:39:20|10439|10331|10369|10330|10439|10331|10369|10330|0
1615988370000|2021-03-17 13:39:30|10368||10368||10370||10365||895
1615988380000|2021-03-17 13:39:40|10370|10312|10329|10290|10370|10323|10320|10283|2525
1615988390000|2021-03-17 13:39:50|||||||||200
1615988400000|2021-03-17 13:40:00|10330|10301|10351|10316|10369|10329|10330|10301|2022
1615988410000|2021-03-17 13:40:10|10350|10275|10346|10281|10350|10281|10333|10275|479
1615988420000|2021-03-17 13:40:20|10345|10282|10345|10281|10345|10282|10345|10281|0
1615988430000|2021-03-17 13:40:30|10344|10285|10345|10302|10345|10302|10344|10285|450
1615988440000|2021-03-17 13:40:40|10344||10344||10344||10344||400
1615988450000|2021-03-17 13:40:50|10355|10303|10369|10328|10370|10344|10355|10303|1450
1615988460000|2021-03-17 13:41:00|10370|10330|10370|10339|10370|10369|10369|10330|1000
1615988470000|2021-03-17 13:41:10|10369|10331|10369|10313|10370|10331|10365|10301|1300
1615988480000|2021-03-17 13:41:20|10370|10315|10369|10334|10370|10341|10369|10315|1100
1615988490000|2021-03-17 13:41:30|10370|10308|10365|10310|10370|10324|10363|10308|1300
1615988500000|2021-03-17 13:41:40|10364|10319|10365|10320|10365|10321|10364|10319|100
1615988510000|2021-03-17 13:41:50||10330||10330||10330||10330|0
1615988520000|2021-03-17 13:42:00|10360|10335|10360|10335|10360|10335|10360|10330|100
1615988530000|2021-03-17 13:42:10|10359|10330|10347|10310|10359|10330|10343|10310|1781
1615988540000|2021-03-17 13:42:20|10346||10346||10346||10345||0
1615988550000|2021-03-17 13:42:30|10347|10312|10344|10312|10347|10312|10344|10310|325
1615988560000|2021-03-17 13:42:40|10343|10314|10342|10310|10343|10315|10342|10310|0
1615988570000|2021-03-17 13:42:50|10341|10311|10338|10310|10341|10313|10338|10310|285
1615988580000|2021-03-17 13:43:00|10337||10336||10337||10336||100
1615988590000|2021-03-17 13:43:10|10335|10315|10333|10315|10335|10315|10333|10315|950
1615988600000|2021-03-17 13:43:20|||||||||1000
1615988610000|2021-03-17 13:43:30|10332|10320|10330|10310|10332|10320|10330|10310|1000
1615988620000|2021-03-17 13:43:40|10326|10300|10329|10300|10330|10315|10326|10300|600
1615988630000|2021-03-17 13:43:50|10328|10301|10328|10301|10328|10301|10328|10300|0
1615988640000|2021-03-17 13:44:00|10329|10300|10328|10304|10329|10304|10327|10300|700
1615988650000|2021-03-17 13:44:10|10327|10305|10327|10300|10327|10308|10327|10300|100
1615988660000|2021-03-17 13:44:20|10326|10302|10326|10304|10327|10304|10326|10302|100
1615988670000|2021-03-17 13:44:30||10305||10300||10305||10300|0
1615988680000|2021-03-17 13:44:40||10301||10310||10310||10301|200
1615988690000|2021-03-17 13:44:50|||||||||100
1615988700000|2021-03-17 13:45:00|10359|10314|10358|10318|10361|10318|10356|10314|1249
1615988710000|2021-03-17 13:45:10|10357|10317|10356|10315|10357|10317|10356|10315|0
1615988720000|2021-03-17 13:45:20|10355|10318|10356|10321|10356|10326|10355|10318|0
1615988730000|2021-03-17 13:45:30|10358|10316|10357|10320|10358|10320|10357|10316|200
1615988740000|2021-03-17 13:45:40|10356|10336|10356|10336|10356|10336|10356|10336|200
1615988750000|2021-03-17 13:45:50|10346|10320|10346|10320|10346|10320|10346|10320|894
1615988760000|2021-03-17 13:46:00|10345|10310|10345|10300|10345|10310|10338|10300|800
1615988780000|2021-03-17 13:46:20|10346|10308|10346|10301|10346|10308|10346|10300|100
1615988790000|2021-03-17 13:46:30|10337|10300|10344|10300|10345|10302|10323|10300|1000
1615988800000|2021-03-17 13:46:40|10339|10301|10329|10313|10339|10313|10329|10300|200
1615988810000|2021-03-17 13:46:50|10327|10314|10322|10302|10327|10317|10322|10300|948
1615988820000|2021-03-17 13:47:00|10324|10303|10357|10314|10359|10328|10324|10303|1320
1615988830000|2021-03-17 13:47:10|10356|10315|10355|10318|10356|10318|10355|10315|0
1615988840000|2021-03-17 13:47:20|10356|10319|10369|10340|10370|10355|10356|10319|2051
1615988860000|2021-03-17 13:47:40|10368|10341|10369|10342|10369|10342|10368|10341|400
1615988870000|2021-03-17 13:47:50|10400|10343|10395|10351|10400|10352|10394|10343|300
1615988880000|2021-03-17 13:48:00|10394|10358|10385|10358|10394|10358|10385|10358|100
1615988890000|2021-03-17 13:48:10|10386|10364|10398|10357|10399|10364|10386|10349|300
1615988900000|2021-03-17 13:48:20|10399|10358|10399|10357|10399|10358|10399|10357|896
1615988910000|2021-03-17 13:48:30|10400|10358|10432|10400|10433|10400|10400|10358|633
1615988920000|2021-03-17 13:48:40|10431||10431||10431||10431||0
1615987800000|2021-03-17 13:30:00|10585|10459|10564|10450|10585|10530|10537|10450|15374
1615988930000|2021-03-17 13:48:50|10429|10401|10426|10401|10429|10401|10426|10401|0
1615987810000|2021-03-17 13:30:10|10563|10456|10562|10457|10564|10457|10562|10450|0
1615988940000|2021-03-17 13:49:00|10421|10400|10428|10368|10428|10400|10413|10353|925
1615987820000|2021-03-17 13:30:20|10563|10456|10563|10458|10563|10459|10563|10450|0
1615987830000|2021-03-17 13:30:30|10555|10460|10552|10456|10555|10460|10552|10440|0
1615988950000|2021-03-17 13:49:10|10453|10371|10452|10382|10453|10382|10452|10371|0
1615987840000|2021-03-17 13:30:40|10551|10440|10549|10461|10551|10461|10549|10440|0
1615988960000|2021-03-17 13:49:20||10384||10391||10398||10384|100
1615987850000|2021-03-17 13:30:50|10548|10462|10546|10462|10548|10472|10546|10461|300
1615988970000|2021-03-17 13:49:30||10400||10402||10402||10400|100
1615987860000|2021-03-17 13:31:00|10545|10463|10545|10461|10548|10464|10545|10461|1160
1615988990000|2021-03-17 13:49:50|10451|10401|10472|10425|10499|10456|10451|10401|3945
1615987870000|2021-03-17 13:31:10|10544|10500|10544|10500|10544|10500|10544|10500|200
1615987880000|2021-03-17 13:31:20|10543|10461|10541|10463|10543|10463|10541|10461|2300
1615989000000|2021-03-17 13:50:00|10470|10426|10470|10427|10470|10427|10470|10426|400
1615987890000|2021-03-17 13:31:30||10465||10465||10465||10465|0
1615989010000|2021-03-17 13:50:10|10468||10468||10468||10468||100
1615987900000|2021-03-17 13:31:40|10540||10539||10540||10539||0
1615987910000|2021-03-17 13:31:50|10540||10540||10540||10540||0
1615987920000|2021-03-17 13:32:00|10539|10473|10539|10474|10539|10474|10539|10473|100
1615989020000|2021-03-17 13:50:20|10467||10466||10467||10466||100
1615987930000|2021-03-17 13:32:10||10475||10475||10475||10475|0
1615987950000|2021-03-17 13:32:30||10465||10465||10466||10465|1000
1615987960000|2021-03-17 13:32:40|10538|10466|10538|10465|10538|10466|10538|10465|0
1615989030000|2021-03-17 13:50:30|10465|10428|10465|10428|10465|10428|10464|10428|100
1615987970000|2021-03-17 13:32:50||10466||10465||10466||10465|0
1615989040000|2021-03-17 13:50:40|10483||10476||10484||10476||200
1615987980000|2021-03-17 13:33:00|10537|10466|10506|10461|10537|10473|10499|10461|600
1615989050000|2021-03-17 13:50:50|10474|10429|10474|10430|10474|10430|10474|10429|0
1615987990000|2021-03-17 13:33:10|10492|10455|10492|10455|10492|10455|10492|10455|200
1615989060000|2021-03-17 13:51:00|10473|10431|10472|10429|10474|10431|10472|10429|700
1615988000000|2021-03-17 13:33:20|10531|10467|10502|10466|10531|10467|10502|10461|0
1615989070000|2021-03-17 13:51:10|10471|10426|10448|10380|10471|10426|10448|10380|700
1615988010000|2021-03-17 13:33:30|10501||10501||10502||10501||1300
1615989080000|2021-03-17 13:51:20|10428||10446||10448||10428||0
1615988020000|2021-03-17 13:33:40|10494|10455|10484|10451|10494|10455|10483|10451|569
1615988030000|2021-03-17 13:33:50|10502|10456|10535|10484|10538|10484|10502|10456|1400
1615988050000|2021-03-17 13:34:10||10485||10485||10485||10484|0
1615989090000|2021-03-17 13:51:30|10447|10373|10428|10373|10447|10373|10428|10373|0
1615988060000|2021-03-17 13:34:20||10451||10461||10485||10451|0
1615988070000|2021-03-17 13:34:30|10536|10485|10536|10460|10536|10485|10536|10460|0
1615989100000|2021-03-17 13:51:40|10427|10406|10427|10406|10427|10407|10427|10406|1181
1615988080000|2021-03-17 13:34:40|10535|10487|10500|10464|10535|10487|10500|10460|200
1615989110000|2021-03-17 13:51:50||10407||10407||10407||10406|0
1615988090000|2021-03-17 13:34:50|10535|10466|10518|10466|10535|10466|10518|10466|100
1615989120000|2021-03-17 13:52:00|10426|10408|10417|10359|10426|10408|10417|10359|2245
1615988100000|2021-03-17 13:35:00|10517|10467|10517|10467|10517|10467|10517|10467|285
1615989130000|2021-03-17 13:52:10|10416|10362|10415|10375|10416|10375|10413|10362|100
1615988110000|2021-03-17 13:35:10|10516||10516||10516||10516||0
1615988120000|2021-03-17 13:35:20|10515|10474|10515|10480|10515|10480|10515|10474|100
1615988130000|2021-03-17 13:35:30||10474||10474||10474||10474|0
1615988150000|2021-03-17 13:35:50||10475||10475||10475||10475|0
1615988160000|2021-03-17 13:36:00|10513|10467|10507|10467|10513|10467|10507|10467|0
1615988170000|2021-03-17 13:36:10|10506|10466|10553|10480|10554|10480|10474|10466|500
1615988180000|2021-03-17 13:36:20|10519|10466|10519|10476|10519|10476|10519|10466|100
1615988190000|2021-03-17 13:36:30|10518|10467|10518|10466|10518|10467|10518|10466|543
1615988200000|2021-03-17 13:36:40|10517|10467|10517|10467|10517|10467|10517|10467|0
1615988210000|2021-03-17 13:36:50|10516|10466|10515|10467|10516|10467|10515|10466|0
1615988220000|2021-03-17 13:37:00|10514|10468|10514|10466|10514|10470|10467|10466|300
1615988230000|2021-03-17 13:37:10|10507|10468|10506|10468|10507|10468|10506|10468|0
1615988240000|2021-03-17 13:37:20|10505|10466|10485|10440|10505|10466|10485|10440|1422
1615988250000|2021-03-17 13:37:30|10472|10471|10485|10472|10485|10472|10472|10440|4475
1615989140000|2021-03-17 13:52:20|10414|10376|10414|10384|10415|10384|10413|10376|0
1615988260000|2021-03-17 13:37:40|10490|10450|10526|10461|10529|10467|10485|10450|3610
1615989150000|2021-03-17 13:52:30|10413|10385|10414|10358|10414|10385|10413|10341|0
1615988270000|2021-03-17 13:37:50|10528|10462|10509|10462|10528|10462|10509|10462|0
1615988280000|2021-03-17 13:38:00|10500|10461|10492|10465|10500|10465|10490|10461|200
1615988290000|2021-03-17 13:38:10|10490|10461|10457|10421|10490|10461|10446|10421|1997
1615989160000|2021-03-17 13:52:40|10413|10359|10414|10371|10414|10371|10413|10359|0
1615988300000|2021-03-17 13:38:20|10456|10412|10455|10420|10456|10422|10420|10412|493
1615988310000|2021-03-17 13:38:30|10454|10412|10423|10374|10454|10412|10400|10374|4300
1615988320000|2021-03-17 13:38:40|10400|10369|10399|10367|10423|10369|10399|10367|100
1615988330000|2021-03-17 13:38:50|10398|10369|10376|10341|10399|10369|10360|10330|5106
1615988340000|2021-03-17 13:39:00|10372|10371|10439|10347|10440|10371|10372|10337|1131
1615988350000|2021-03-17 13:39:10|10438|10348|10422|10347|10439|10348|10421|10347|800
1615988360000|2021-03-17 13:39:20|10439|10331|10369|10330|10439|10331|10369|10330|0
1615988370000|2021-03-17 13:39:30|10368||10368||10370||10365||895
1615988380000|2021-03-17 13:39:40|10370|10312|10329|10290|10370|10323|10320|10283|2525
1615988390000|2021-03-17 13:39:50|||||||||200
1615988400000|2021-03-17 13:40:00|10330|10301|10351|10316|10369|10329|10330|10301|2022
1615988410000|2021-03-17 13:40:10|10350|10275|10346|10281|10350|10281|10333|10275|479
1615988420000|2021-03-17 13:40:20|10345|10282|10345|10281|10345|10282|10345|10281|0
1615988430000|2021-03-17 13:40:30|10344|10285|10345|10302|10345|10302|10344|10285|450
1615988440000|2021-03-17 13:40:40|10344||10344||10344||10344||400
1615988450000|2021-03-17 13:40:50|10355|10303|10369|10328|10370|10344|10355|10303|1450
1615988460000|2021-03-17 13:41:00|10370|10330|10370|10339|10370|10369|10369|10330|1000
1615988470000|2021-03-17 13:41:10|10369|10331|10369|10313|10370|10331|10365|10301|1300
1615988480000|2021-03-17 13:41:20|10370|10315|10369|10334|10370|10341|10369|10315|1100
1615988490000|2021-03-17 13:41:30|10370|10308|10365|10310|10370|10324|10363|10308|1300
1615988500000|2021-03-17 13:41:40|10364|10319|10365|10320|10365|10321|10364|10319|100
1615988510000|2021-03-17 13:41:50||10330||10330||10330||10330|0
1615988520000|2021-03-17 13:42:00|10360|10335|10360|10335|10360|10335|10360|10330|100
1615988530000|2021-03-17 13:42:10|10359|10330|10347|10310|10359|10330|10343|10310|1781
1615988540000|2021-03-17 13:42:20|10346||10346||10346||10345||0
1615988550000|2021-03-17 13:42:30|10347|10312|10344|10312|10347|10312|10344|10310|325
1615988560000|2021-03-17 13:42:40|10343|10314|10342|10310|10343|10315|10342|10310|0
1615988570000|2021-03-17 13:42:50|10341|10311|10338|10310|10341|10313|10338|10310|285
1615988580000|2021-03-17 13:43:00|10337||10336||10337||10336||100
1615988590000|2021-03-17 13:43:10|10335|10315|10333|10315|10335|10315|10333|10315|950
1615988600000|2021-03-17 13:43:20|||||||||1000
1615988610000|2021-03-17 13:43:30|10332|10320|10330|10310|10332|10320|10330|10310|1000
1615988620000|2021-03-17 13:43:40|10326|10300|10329|10300|10330|10315|10326|10300|600
1615988630000|2021-03-17 13:43:50|10328|10301|10328|10301|10328|10301|10328|10300|0
1615988640000|2021-03-17 13:44:00|10329|10300|10328|10304|10329|10304|10327|10300|700
1615988650000|2021-03-17 13:44:10|10327|10305|10327|10300|10327|10308|10327|10300|100
1615988660000|2021-03-17 13:44:20|10326|10302|10326|10304|10327|10304|10326|10302|100
1615988670000|2021-03-17 13:44:30||10305||10300||10305||10300|0
1615988680000|2021-03-17 13:44:40||10301||10310||10310||10301|200
1615988690000|2021-03-17 13:44:50|||||||||100
1615988700000|2021-03-17 13:45:00|10359|10314|10358|10318|10361|10318|10356|10314|1249
1615988710000|2021-03-17 13:45:10|10357|10317|10356|10315|10357|10317|10356|10315|0
1615988720000|2021-03-17 13:45:20|10355|10318|10356|10321|10356|10326|10355|10318|0
1615988730000|2021-03-17 13:45:30|10358|10316|10357|10320|10358|10320|10357|10316|200
1615989170000|2021-03-17 13:52:50||10372||10380||10380||10372|0
1615988740000|2021-03-17 13:45:40|10356|10336|10356|10336|10356|10336|10356|10336|200
1615988750000|2021-03-17 13:45:50|10346|10320|10346|10320|10346|10320|10346|10320|894
1615988760000|2021-03-17 13:46:00|10345|10310|10345|10300|10345|10310|10338|10300|800
1615988780000|2021-03-17 13:46:20|10346|10308|10346|10301|10346|10308|10346|10300|100
1615988790000|2021-03-17 13:46:30|10337|10300|10344|10300|10345|10302|10323|10300|1000
1615988800000|2021-03-17 13:46:40|10339|10301|10329|10313|10339|10313|10329|10300|200
1615988810000|2021-03-17 13:46:50|10327|10314|10322|10302|10327|10317|10322|10300|948
1615989180000|2021-03-17 13:53:00|10408|10381|10406|10355|10408|10385|10394|10341|100
1615988820000|2021-03-17 13:47:00|10324|10303|10357|10314|10359|10328|10324|10303|1320
1615988830000|2021-03-17 13:47:10|10356|10315|10355|10318|10356|10318|10355|10315|0
1615988840000|2021-03-17 13:47:20|10356|10319|10369|10340|10370|10355|10356|10319|2051
1615989190000|2021-03-17 13:53:10|10404|10356|10399|10349|10404|10360|10399|10349|300
1615988860000|2021-03-17 13:47:40|10368|10341|10369|10342|10369|10342|10368|10341|400
1615988870000|2021-03-17 13:47:50|10400|10343|10395|10351|10400|10352|10394|10343|300
1615988880000|2021-03-17 13:48:00|10394|10358|10385|10358|10394|10358|10385|10358|100
1615988890000|2021-03-17 13:48:10|10386|10364|10398|10357|10399|10364|10386|10349|300
1615989200000|2021-03-17 13:53:20|10397|10352|10397|10358|10397|10358|10397|10352|0
1615988900000|2021-03-17 13:48:20|10399|10358|10399|10357|10399|10358|10399|10357|896
1615988910000|2021-03-17 13:48:30|10400|10358|10432|10400|10433|10400|10400|10358|633
1615989210000|2021-03-17 13:53:30|10395|10359|10393|10357|10395|10361|10393|10340|1800
1615988920000|2021-03-17 13:48:40|10431||10431||10431||10431||0
1615989220000|2021-03-17 13:53:40|10392|10359|10392|10361|10392|10361|10391|10357|500
1615988930000|2021-03-17 13:48:50|10429|10401|10426|10401|10429|10401|10426|10401|0
1615988940000|2021-03-17 13:49:00|10421|10400|10428|10368|10428|10400|10413|10353|925
1615988950000|2021-03-17 13:49:10|10453|10371|10452|10382|10453|10382|10452|10371|0
1615988960000|2021-03-17 13:49:20||10384||10391||10398||10384|100
1615989230000|2021-03-17 13:53:50||10362||10364||10364||10362|0
1615988970000|2021-03-17 13:49:30||10400||10402||10402||10400|100
1615988990000|2021-03-17 13:49:50|10451|10401|10472|10425|10499|10456|10451|10401|3945
1615989000000|2021-03-17 13:50:00|10470|10426|10470|10427|10470|10427|10470|10426|400
1615989010000|2021-03-17 13:50:10|10468||10468||10468||10468||100
1615989020000|2021-03-17 13:50:20|10467||10466||10467||10466||100
1615989030000|2021-03-17 13:50:30|10465|10428|10465|10428|10465|10428|10464|10428|100
1615989040000|2021-03-17 13:50:40|10483||10476||10484||10476||200
1615989050000|2021-03-17 13:50:50|10474|10429|10474|10430|10474|10430|10474|10429|0
1615989060000|2021-03-17 13:51:00|10473|10431|10472|10429|10474|10431|10472|10429|700
1615989250000|2021-03-17 13:54:10|10391||10391||10391||10391||200
1615989070000|2021-03-17 13:51:10|10471|10426|10448|10380|10471|10426|10448|10380|700
1615989080000|2021-03-17 13:51:20|10428||10446||10448||10428||0
1615989260000|2021-03-17 13:54:20|10386|10359|10390|10357|10390|10359|10384|10357|200
1615989090000|2021-03-17 13:51:30|10447|10373|10428|10373|10447|10373|10428|10373|0
1615989270000|2021-03-17 13:54:30|10389|10322|10366|10322|10389|10340|10366|10322|200
1615989100000|2021-03-17 13:51:40|10427|10406|10427|10406|10427|10407|10427|10406|1181
1615989280000|2021-03-17 13:54:40|10367||10367||10367||10367||0
1615989110000|2021-03-17 13:51:50||10407||10407||10407||10406|0
1615989120000|2021-03-17 13:52:00|10426|10408|10417|10359|10426|10408|10417|10359|2245
1615989130000|2021-03-17 13:52:10|10416|10362|10415|10375|10416|10375|10413|10362|100
1615989140000|2021-03-17 13:52:20|10414|10376|10414|10384|10415|10384|10413|10376|0
1615989290000|2021-03-17 13:54:50|10366||10367||10367||10366||100
1615989150000|2021-03-17 13:52:30|10413|10385|10414|10358|10414|10385|10413|10341|0
1615989160000|2021-03-17 13:52:40|10413|10359|10414|10371|10414|10371|10413|10359|0
1615989170000|2021-03-17 13:52:50||10372||10380||10380||10372|0
1615989180000|2021-03-17 13:53:00|10408|10381|10406|10355|10408|10385|10394|10341|100
1615989190000|2021-03-17 13:53:10|10404|10356|10399|10349|10404|10360|10399|10349|300
1615989200000|2021-03-17 13:53:20|10397|10352|10397|10358|10397|10358|10397|10352|0
1615989300000|2021-03-17 13:55:00|10366|10307|10364|10307|10366|10307|10364|10307|0
1615989210000|2021-03-17 13:53:30|10395|10359|10393|10357|10395|10361|10393|10340|1800
1615989220000|2021-03-17 13:53:40|10392|10359|10392|10361|10392|10361|10391|10357|500
1615989230000|2021-03-17 13:53:50||10362||10364||10364||10362|0
1615989250000|2021-03-17 13:54:10|10391||10391||10391||10391||200
1615989260000|2021-03-17 13:54:20|10386|10359|10390|10357|10390|10359|10384|10357|200
1615989270000|2021-03-17 13:54:30|10389|10322|10366|10322|10389|10340|10366|10322|200
1615989280000|2021-03-17 13:54:40|10367||10367||10367||10367||0
1615989290000|2021-03-17 13:54:50|10366||10367||10367||10366||100
1615989300000|2021-03-17 13:55:00|10366|10307|10364|10307|10366|10307|10364|10307|0
1615989310000|2021-03-17 13:55:10|10363||10362||10364||10362||100
1615989310000|2021-03-17 13:55:10|10363||10362||10364||10362||100
1615989320000|2021-03-17 13:55:20|10361|10301|10361|10301|10361|10301|10361|10301|100
1615989330000|2021-03-17 13:55:30|10367|10305|10365|10301|10367|10306|10365|10301|0
1615989320000|2021-03-17 13:55:20|10361|10301|10361|10301|10361|10301|10361|10301|100
1615989340000|2021-03-17 13:55:40|10366|10320|10366|10327|10366|10329|10365|10320|100
1615989330000|2021-03-17 13:55:30|10367|10305|10365|10301|10367|10306|10365|10301|0
1615989350000|2021-03-17 13:55:50|10365|10328|10362|10327|10365|10328|10362|10327|300
1615989360000|2021-03-17 13:56:00|10364|10328|10364|10328|10364|10331|10363|10328|0
1615989370000|2021-03-17 13:56:10||10322||10322||10322||10322|0
1615989380000|2021-03-17 13:56:20|10363||10364||10364||10363||100
1615989340000|2021-03-17 13:55:40|10366|10320|10366|10327|10366|10329|10365|10320|100
1615989390000|2021-03-17 13:56:30|||||||||300
1615989400000|2021-03-17 13:56:40|10363|10331|10363|10331|10363|10331|10363|10331|100
1615989350000|2021-03-17 13:55:50|10365|10328|10362|10327|10365|10328|10362|10327|300
1615989410000|2021-03-17 13:56:50|10358|10332|10403|10358|10404|10358|10358|10331|1700
1615989420000|2021-03-17 13:57:00||10360||10365||10365||10360|0
1615989360000|2021-03-17 13:56:00|10364|10328|10364|10328|10364|10331|10363|10328|0
1615989440000|2021-03-17 13:57:20|10404||10398||10404||10398||0
1615989450000|2021-03-17 13:57:30|10420|10366|10410|10382|10420|10386|10410|10365|2275
1615989370000|2021-03-17 13:56:10||10322||10322||10322||10322|0
1615989460000|2021-03-17 13:57:40|10409|10383|10409|10382|10409|10385|10409|10382|0
1615989470000|2021-03-17 13:57:50|10408||10408||10408||10408||0
1615989380000|2021-03-17 13:56:20|10363||10364||10364||10363||100
1615989480000|2021-03-17 13:58:00|10410|10386|10410|10386|10410|10386|10410|10386|0
1615989390000|2021-03-17 13:56:30|||||||||300
1615989490000|2021-03-17 13:58:10|10409||10410||10410||10409||0
1615989400000|2021-03-17 13:56:40|10363|10331|10363|10331|10363|10331|10363|10331|100
1615989500000|2021-03-17 13:58:20|10409||10409||10409||10409||0
1615989410000|2021-03-17 13:56:50|10358|10332|10403|10358|10404|10358|10358|10331|1700
1615989510000|2021-03-17 13:58:30|10408|10387|10407|10387|10408|10387|10407|10387|205
1615989420000|2021-03-17 13:57:00||10360||10365||10365||10360|0
1615989520000|2021-03-17 13:58:40|10409|10386|10420|10392|10420|10392|10408|10386|144
1615989440000|2021-03-17 13:57:20|10404||10398||10404||10398||0
1615989530000|2021-03-17 13:58:50|10419|10394|10420|10394|10420|10394|10419|10394|100
1615989540000|2021-03-17 13:59:00|10428|10395|10443|10407|10443|10408|10428|10394|2089
1615989550000|2021-03-17 13:59:10||10408||10411||10411||10408|198
1615989450000|2021-03-17 13:57:30|10420|10366|10410|10382|10420|10386|10410|10365|2275
1615989560000|2021-03-17 13:59:20||10412||10412||10412||10412|500
1615989570000|2021-03-17 13:59:30|10473|10432|10474|10446|10474|10446|10473|10432|200
1615989580000|2021-03-17 13:59:40||10447||10444||10447||10444|0
1615989460000|2021-03-17 13:57:40|10409|10383|10409|10382|10409|10385|10409|10382|0
1615989590000|2021-03-17 13:59:50|10473|10412|10469|10412|10473|10413|10467|10412|700
1615989470000|2021-03-17 13:57:50|10408||10408||10408||10408||0
1615989600000|2021-03-17 14:00:00|10467||10467||10467||10467||0
1615989610000|2021-03-17 14:00:10|10465|10414|10463|10413|10465|10415|10463|10413|0
1615989480000|2021-03-17 13:58:00|10410|10386|10410|10386|10410|10386|10410|10386|0
1615989620000|2021-03-17 14:00:20|10461|10425|10456|10425|10461|10425|10456|10425|0
1615989490000|2021-03-17 13:58:10|10409||10410||10410||10409||0
1615989630000|2021-03-17 14:00:30|10425|10384|10419|10388|10425|10388|10419|10368|400
1615989500000|2021-03-17 13:58:20|10409||10409||10409||10409||0
1615989640000|2021-03-17 14:00:40|10444|10389|10442|10407|10444|10407|10420|10389|2520
1615989510000|2021-03-17 13:58:30|10408|10387|10407|10387|10408|10387|10407|10387|205
1615989650000|2021-03-17 14:00:50|10441|10410|10440|10410|10441|10410|10440|10410|250
1615989520000|2021-03-17 13:58:40|10409|10386|10420|10392|10420|10392|10408|10386|144
1615989660000|2021-03-17 14:01:00|10434|10369|10425|10390|10440|10390|10425|10368|506
1615989530000|2021-03-17 13:58:50|10419|10394|10420|10394|10420|10394|10419|10394|100
1615989680000|2021-03-17 14:01:20||10368||10368||10385||10368|0
1615989540000|2021-03-17 13:59:00|10428|10395|10443|10407|10443|10408|10428|10394|2089
1615989690000|2021-03-17 14:01:30|10429|10385|10429|10391|10429|10391|10428|10368|0
1615989550000|2021-03-17 13:59:10||10408||10411||10411||10408|198
1615989700000|2021-03-17 14:01:40|10428|10399|10427|10405|10429|10405|10427|10399|0
1615989710000|2021-03-17 14:01:50|10425|10406|10435|10407|10435|10407|10425|10406|0
1615989720000|2021-03-17 14:02:00|10439|10408|10443|10417|10444|10420|10437|10408|0
1615989560000|2021-03-17 13:59:20||10412||10412||10412||10412|500
1615989730000|2021-03-17 14:02:10|10444||10443||10444||10443||0
1615989570000|2021-03-17 13:59:30|10473|10432|10474|10446|10474|10446|10473|10432|200
1615989740000|2021-03-17 14:02:20|10444|10418|10444|10421|10444|10421|10444|10418|0
1615989580000|2021-03-17 13:59:40||10447||10444||10447||10444|0
1615989750000|2021-03-17 14:02:30|10455|10422|10467|10434|10468|10439|10455|10422|500
1615989760000|2021-03-17 14:02:40|10466||10463||10466||10463||0
1615989770000|2021-03-17 14:02:50|10462|10435|10462|10435|10462|10435|10462|10435|0
1615989590000|2021-03-17 13:59:50|10473|10412|10469|10412|10473|10413|10467|10412|700
1615989780000|2021-03-17 14:03:00|10461||10459||10461||10459||0
1615989790000|2021-03-17 14:03:10|10463|10441|10469|10441|10469|10441|10462|10441|300
1615989600000|2021-03-17 14:00:00|10467||10467||10467||10467||0
1615989800000|2021-03-17 14:03:20|10468|10440|10465|10440|10468|10440|10465|10440|100
1615989610000|2021-03-17 14:00:10|10465|10414|10463|10413|10465|10415|10463|10413|0
1615989810000|2021-03-17 14:03:30|10469|10443|10469|10448|10469|10448|10469|10443|0
1615989620000|2021-03-17 14:00:20|10461|10425|10456|10425|10461|10425|10456|10425|0
1615989820000|2021-03-17 14:03:40|10474|10449|10481|10455|10481|10455|10474|10449|200
1615989630000|2021-03-17 14:00:30|10425|10384|10419|10388|10425|10388|10419|10368|400
1615989840000|2021-03-17 14:04:00|10479|10456|10481|10458|10481|10458|10479|10456|0
1615989640000|2021-03-17 14:00:40|10444|10389|10442|10407|10444|10407|10420|10389|2520
1615989860000|2021-03-17 14:04:20|10500|10463|10498|10471|10500|10471|10498|10463|100
1615989650000|2021-03-17 14:00:50|10441|10410|10440|10410|10441|10410|10440|10410|250
1615989880000|2021-03-17 14:04:40|10492|10469|10465|10413|10492|10469|10464|10412|1100
1615989660000|2021-03-17 14:01:00|10434|10369|10425|10390|10440|10390|10425|10368|506
1615989890000|2021-03-17 14:04:50||10414||10414||10414||10414|0
1615989680000|2021-03-17 14:01:20||10368||10368||10385||10368|0
1615989900000|2021-03-17 14:05:00|10479|10415|10478|10416|10479|10422|10478|10415|200
1615989690000|2021-03-17 14:01:30|10429|10385|10429|10391|10429|10391|10428|10368|0
1615989910000|2021-03-17 14:05:10||10417||10417||10417||10417|0
1615989920000|2021-03-17 14:05:20|10477|10418|10465|10429|10477|10431|10453|10418|1000
1615989930000|2021-03-17 14:05:30|10464|10431|10444|10408|10464|10440|10444|10408|200
1615989700000|2021-03-17 14:01:40|10428|10399|10427|10405|10429|10405|10427|10399|0
1615989940000|2021-03-17 14:05:40|10443|10427|10458|10435|10459|10435|10443|10427|500
1615989710000|2021-03-17 14:01:50|10425|10406|10435|10407|10435|10407|10425|10406|0
1615989950000|2021-03-17 14:05:50|10449|10436|10449|10428|10449|10440|10449|10428|100
1615989720000|2021-03-17 14:02:00|10439|10408|10443|10417|10444|10420|10437|10408|0
1615989960000|2021-03-17 14:06:00|10455|10430|10457|10434|10457|10439|10454|10428|0
1615989730000|2021-03-17 14:02:10|10444||10443||10444||10443||0
1615989970000|2021-03-17 14:06:10|10448|10435|10447|10428|10448|10437|10447|10428|300
1615989740000|2021-03-17 14:02:20|10444|10418|10444|10421|10444|10421|10444|10418|0
1615989980000|2021-03-17 14:06:20|10438|10429|10438|10421|10438|10429|10438|10403|0
1615989750000|2021-03-17 14:02:30|10455|10422|10467|10434|10468|10439|10455|10422|500
1615989990000|2021-03-17 14:06:30|10446|10422|10446|10405|10446|10426|10423|10400|2100
1615989760000|2021-03-17 14:02:40|10466||10463||10466||10463||0
1615990000000|2021-03-17 14:06:40|10445|10408|10444|10407|10445|10412|10444|10402|0
1615990010000|2021-03-17 14:06:50|10438|10402|10438|10402|10438|10414|10438|10402|200
1615990020000|2021-03-17 14:07:00|10437|10405|10436|10411|10437|10411|10436|10405|0
1615989770000|2021-03-17 14:02:50|10462|10435|10462|10435|10462|10435|10462|10435|0
1615990030000|2021-03-17 14:07:10|10438|10412|10438|10421|10438|10421|10438|10412|0
1615990040000|2021-03-17 14:07:20|10437|10422|10437|10403|10437|10424|10437|10403|0
1615989780000|2021-03-17 14:03:00|10461||10459||10461||10459||0
1615990050000|2021-03-17 14:07:30||10404||10416||10416||10404|0
1615990060000|2021-03-17 14:07:40|10438|10417|10438|10423|10438|10423|10436|10417|0
1615989790000|2021-03-17 14:03:10|10463|10441|10469|10441|10469|10441|10462|10441|300
1615990070000|2021-03-17 14:07:50|10437|10424|10448|10428|10450|10432|10437|10424|900
1615990080000|2021-03-17 14:08:00|10450|10429|10465|10440|10465|10446|10450|10429|359
1615989800000|2021-03-17 14:03:20|10468|10440|10465|10440|10468|10440|10465|10440|100
1615990090000|2021-03-17 14:08:10|10464|10441|10455|10441|10464|10443|10455|10440|0
1615989810000|2021-03-17 14:03:30|10469|10443|10469|10448|10469|10448|10469|10443|0
1615990100000|2021-03-17 14:08:20|10465|10442|10464|10440|10465|10443|10464|10440|0
1615989820000|2021-03-17 14:03:40|10474|10449|10481|10455|10481|10455|10474|10449|200
1615990110000|2021-03-17 14:08:30|10463|10441|10463|10444|10463|10444|10463|10440|100
1615990120000|2021-03-17 14:08:40|10464|10445|10462|10440|10464|10447|10462|10440|100
1615990130000|2021-03-17 14:08:50|10461|10447|10465|10441|10465|10452|10461|10440|100
1615989840000|2021-03-17 14:04:00|10479|10456|10481|10458|10481|10458|10479|10456|0
1615990140000|2021-03-17 14:09:00||10442||10447||10447||10442|0
1615990150000|2021-03-17 14:09:10|10456|10448|10456|10437|10456|10448|10455|10421|300
1615989860000|2021-03-17 14:04:20|10500|10463|10498|10471|10500|10471|10498|10463|100
1615990160000|2021-03-17 14:09:20|10459|10435|10465|10423|10465|10440|10459|10421|0
1615990170000|2021-03-17 14:09:30||10426||10425||10449||10425|100
1615989880000|2021-03-17 14:04:40|10492|10469|10465|10413|10492|10469|10464|10412|1100
1615990180000|2021-03-17 14:09:40||10429||10426||10429||10425|0
1615990190000|2021-03-17 14:09:50||10430||10430||10430||10426|0
1615989890000|2021-03-17 14:04:50||10414||10414||10414||10414|0
1615990200000|2021-03-17 14:10:00||10412||10412||10412||10412|0
1615989900000|2021-03-17 14:05:00|10479|10415|10478|10416|10479|10422|10478|10415|200
1615990210000|2021-03-17 14:10:10||10430||10434||10434||10430|0
1615989910000|2021-03-17 14:05:10||10417||10417||10417||10417|0
1615990220000|2021-03-17 14:10:20||10437||10438||10438||10437|0
1615989920000|2021-03-17 14:05:20|10477|10418|10465|10429|10477|10431|10453|10418|1000
1615990230000|2021-03-17 14:10:30|10483|10439|10483|10431|10483|10450|10483|10431|820
1615989930000|2021-03-17 14:05:30|10464|10431|10444|10408|10464|10440|10444|10408|200
1615990250000|2021-03-17 14:10:50||10432||10433||10433||10432|0
1615989940000|2021-03-17 14:05:40|10443|10427|10458|10435|10459|10435|10443|10427|500
1615990260000|2021-03-17 14:11:00||10453||10453||10453||10433|0
1615989950000|2021-03-17 14:05:50|10449|10436|10449|10428|10449|10440|10449|10428|100
1615990270000|2021-03-17 14:11:10||10454||10457||10457||10454|0
1615989960000|2021-03-17 14:06:00|10455|10430|10457|10434|10457|10439|10454|10428|0
1615990280000|2021-03-17 14:11:20|10482|10458|10482|10458|10482|10458|10482|10457|300
1615989970000|2021-03-17 14:06:10|10448|10435|10447|10428|10448|10437|10447|10428|300
1615990290000|2021-03-17 14:11:30||10459||10460||10460||10459|0
1615989980000|2021-03-17 14:06:20|10438|10429|10438|10421|10438|10429|10438|10403|0
1615990300000|2021-03-17 14:11:40||10459||10459||10461||10459|0
1615989990000|2021-03-17 14:06:30|10446|10422|10446|10405|10446|10426|10423|10400|2100
1615990310000|2021-03-17 14:11:50|10485|10461|10485|10461|10485|10462|10485|10461|900
1615990000000|2021-03-17 14:06:40|10445|10408|10444|10407|10445|10412|10444|10402|0
1615990330000|2021-03-17 14:12:10|||||||||100
1615990010000|2021-03-17 14:06:50|10438|10402|10438|10402|10438|10414|10438|10402|200
1615990370000|2021-03-17 14:12:50||10462||10462||10462||10462|100
1615990020000|2021-03-17 14:07:00|10437|10405|10436|10411|10437|10411|10436|10405|0
1615990380000|2021-03-17 14:13:00|10497|10467|10499|10474|10500|10479|10497|10467|1200
1615990030000|2021-03-17 14:07:10|10438|10412|10438|10421|10438|10421|10438|10412|0
1615990390000|2021-03-17 14:13:10|10500||10499||10500||10499||0
1615990040000|2021-03-17 14:07:20|10437|10422|10437|10403|10437|10424|10437|10403|0
1615990400000|2021-03-17 14:13:20||10473||10473||10479||10473|300
1615990410000|2021-03-17 14:13:30|10498|10459|10495|10454|10498|10459|10482|10454|400
1615990420000|2021-03-17 14:13:40|10494|10455|10494|10455|10494|10455|10494|10455|100
1615990050000|2021-03-17 14:07:30||10404||10416||10416||10404|0
1615990430000|2021-03-17 14:13:50|10495|10456|10493|10458|10495|10458|10493|10456|100
1615990440000|2021-03-17 14:14:00|10495|10461|10493|10462|10495|10462|10493|10461|0
1615990060000|2021-03-17 14:07:40|10438|10417|10438|10423|10438|10423|10436|10417|0
1615990450000|2021-03-17 14:14:10|10494|10463|10495|10463|10495|10463|10494|10463|0
1615990460000|2021-03-17 14:14:20|10494|10464|10494|10464|10494|10465|10494|10464|0
1615990470000|2021-03-17 14:14:30|10500|10465|10536|10494|10536|10494|10500|10465|2120
1615990070000|2021-03-17 14:07:50|10437|10424|10448|10428|10450|10432|10437|10424|900
1615990480000|2021-03-17 14:14:40||10495||10495||10495||10495|0
1615990080000|2021-03-17 14:08:00|10450|10429|10465|10440|10465|10446|10450|10429|359
1615990490000|2021-03-17 14:14:50||10497||10497||10497||10497|0
1615990090000|2021-03-17 14:08:10|10464|10441|10455|10441|10464|10443|10455|10440|0
1615990510000|2021-03-17 14:15:10|10535|10496|10533|10496|10535|10496|10527|10496|200
1615990100000|2021-03-17 14:08:20|10465|10442|10464|10440|10465|10443|10464|10440|0
1615990520000|2021-03-17 14:15:20|10535|10499|10535|10498|10535|10499|10532|10496|0
1615990110000|2021-03-17 14:08:30|10463|10441|10463|10444|10463|10444|10463|10440|100
1615990530000|2021-03-17 14:15:30||10499||10500||10500||10499|0
1615990120000|2021-03-17 14:08:40|10464|10445|10462|10440|10464|10447|10462|10440|100
1615990560000|2021-03-17 14:16:00|10532|10501|10532|10505|10532|10505|10532|10501|0
1615990130000|2021-03-17 14:08:50|10461|10447|10465|10441|10465|10452|10461|10440|100
1615990570000|2021-03-17 14:16:10||10508||10508||10508||10508|0
1615990140000|2021-03-17 14:09:00||10442||10447||10447||10442|0
1615990580000|2021-03-17 14:16:20|10531|10510|10531|10510|10532|10510|10531|10510|0
1615990590000|2021-03-17 14:16:30|10532||10532||10532||10532||100
1615990600000|2021-03-17 14:16:40|10524||10531||10532||10524||0
1615990610000|2021-03-17 14:16:50|10530||10530||10531||10530||200
1615990620000|2021-03-17 14:17:00|10531||10528||10531||10528||400
1615990630000|2021-03-17 14:17:10|10529||10529||10529||10528||100
1615990150000|2021-03-17 14:09:10|10456|10448|10456|10437|10456|10448|10455|10421|300
1615990650000|2021-03-17 14:17:30|||||||||702
1615990680000|2021-03-17 14:18:00|||||||||100
1615990160000|2021-03-17 14:09:20|10459|10435|10465|10423|10465|10440|10459|10421|0
1615990690000|2021-03-17 14:18:10||10511||10511||10511||10511|200
1615990700000|2021-03-17 14:18:20|10534|10515|10547|10512|10548|10515|10529|10510|600
1615990170000|2021-03-17 14:09:30||10426||10425||10449||10425|100
1615990710000|2021-03-17 14:18:30||10513||10516||10516||10513|0
1615990180000|2021-03-17 14:09:40||10429||10426||10429||10425|0
1615990720000|2021-03-17 14:18:40|10540|10514|10540|10514|10540|10514|10540|10514|0
1615990190000|2021-03-17 14:09:50||10430||10430||10430||10426|0
1615990730000|2021-03-17 14:18:50||10516||10514||10516||10514|300
1615990740000|2021-03-17 14:19:00||10516||10516||10516||10514|0
1615990750000|2021-03-17 14:19:10|10539|10517|10538|10517|10540|10517|10538|10517|208
1615990200000|2021-03-17 14:10:00||10412||10412||10412||10412|0
1615990760000|2021-03-17 14:19:20|10539|10519|10552|10523|10559|10523|10539|10519|100
1615990210000|2021-03-17 14:10:10||10430||10434||10434||10430|0
1615990770000|2021-03-17 14:19:30||10524||10524||10524||10524|0
1615990780000|2021-03-17 14:19:40||10525||10524||10526||10524|0
1615990790000|2021-03-17 14:19:50|10551|10525|10551|10523|10551|10525|10551|10523|100
1615990800000|2021-03-17 14:20:00|10537|10520|10537|10501|10540|10520|10533|10501|900
1615990220000|2021-03-17 14:10:20||10437||10438||10438||10437|0
1615990810000|2021-03-17 14:20:10||10502||10503||10504||10502|230
1615990820000|2021-03-17 14:20:20||10504||10504||10504||10504|0
1615990230000|2021-03-17 14:10:30|10483|10439|10483|10431|10483|10450|10483|10431|820
1615990830000|2021-03-17 14:20:30||10503||10504||10504||10503|300
1615990840000|2021-03-17 14:20:40|10536|10503|10536|10503|10536|10503|10536|10503|0
1615990850000|2021-03-17 14:20:50|10535||10530||10535||10530||0
1615990250000|2021-03-17 14:10:50||10432||10433||10433||10432|0
1615990860000|2021-03-17 14:21:00|10524|10502|10509|10471|10524|10502|10508|10469|3446
1615990260000|2021-03-17 14:11:00||10453||10453||10453||10433|0
1615990870000|2021-03-17 14:21:10|10508||10509||10509||10508||100
1615990270000|2021-03-17 14:11:10||10454||10457||10457||10454|0
1615990880000|2021-03-17 14:21:20||10472||10471||10472||10471|0
1615990280000|2021-03-17 14:11:20|10482|10458|10482|10458|10482|10458|10482|10457|300
1615990890000|2021-03-17 14:21:30|10507|10467|10495|10452|10507|10467|10487|10452|100
1615990290000|2021-03-17 14:11:30||10459||10460||10460||10459|0
1615990900000|2021-03-17 14:21:40|10503|10450|10498|10450|10503|10450|10498|10450|200
1615990300000|2021-03-17 14:11:40||10459||10459||10461||10459|0
1615990910000|2021-03-17 14:21:50|10493|10435|10492|10435|10493|10435|10492|10435|389
1615990310000|2021-03-17 14:11:50|10485|10461|10485|10461|10485|10462|10485|10461|900
1615990920000|2021-03-17 14:22:00|10493|10450|10492|10450|10493|10450|10492|10450|0
1615990330000|2021-03-17 14:12:10|||||||||100
1615990930000|2021-03-17 14:22:10|10491||10491||10491||10491||0
1615990370000|2021-03-17 14:12:50||10462||10462||10462||10462|100
1615990940000|2021-03-17 14:22:20|10490||10489||10490||10489||0
1615990380000|2021-03-17 14:13:00|10497|10467|10499|10474|10500|10479|10497|10467|1200
1615990950000|2021-03-17 14:22:30|10488|10435|10479|10431|10488|10435|10473|10431|1925
1615990390000|2021-03-17 14:13:10|10500||10499||10500||10499||0
1615990960000|2021-03-17 14:22:40|10478||10478||10478||10478||0
1615990400000|2021-03-17 14:13:20||10473||10473||10479||10473|300
1615990970000|2021-03-17 14:22:50|10477||10476||10477||10476||0
1615990410000|2021-03-17 14:13:30|10498|10459|10495|10454|10498|10459|10482|10454|400
1615990980000|2021-03-17 14:23:00|10470|10401|10473|10401|10473|10401|10470|10401|0
1615990420000|2021-03-17 14:13:40|10494|10455|10494|10455|10494|10455|10494|10455|100
1615990990000|2021-03-17 14:23:10|10470|10402|10470|10403|10471|10403|10470|10402|0
1615990430000|2021-03-17 14:13:50|10495|10456|10493|10458|10495|10458|10493|10456|100
1615991000000|2021-03-17 14:23:20|10469|10417|10471|10417|10471|10417|10469|10417|300
1615990440000|2021-03-17 14:14:00|10495|10461|10493|10462|10495|10462|10493|10461|0
1615991010000|2021-03-17 14:23:30|10470||10470||10470||10470||0
1615990450000|2021-03-17 14:14:10|10494|10463|10495|10463|10495|10463|10494|10463|0
1615991020000|2021-03-17 14:23:40|10469|10403|10469|10403|10469|10403|10469|10403|0
1615990460000|2021-03-17 14:14:20|10494|10464|10494|10464|10494|10465|10494|10464|0
1615991030000|2021-03-17 14:23:50|10468||10468||10468||10468||0
1615990470000|2021-03-17 14:14:30|10500|10465|10536|10494|10536|10494|10500|10465|2120
1615991040000|2021-03-17 14:24:00|10467|10404|10467|10410|10467|10410|10467|10404|0
1615990480000|2021-03-17 14:14:40||10495||10495||10495||10495|0
1615991050000|2021-03-17 14:24:10|10449||10449||10449||10449||0
1615990490000|2021-03-17 14:14:50||10497||10497||10497||10497|0
1615991060000|2021-03-17 14:24:20|10448||10448||10448||10448||0
1615991070000|2021-03-17 14:24:30|10447|10430|10447|10430|10447|10431|10447|10430|600
1615990510000|2021-03-17 14:15:10|10535|10496|10533|10496|10535|10496|10527|10496|200
1615991080000|2021-03-17 14:24:40|10446|10411|10446|10407|10447|10411|10446|10407|1130
1615990520000|2021-03-17 14:15:20|10535|10499|10535|10498|10535|10499|10532|10496|0
1615991090000|2021-03-17 14:24:50|10445|10410|10444|10407|10445|10410|10430|10407|100
1615990530000|2021-03-17 14:15:30||10499||10500||10500||10499|0
1615990560000|2021-03-17 14:16:00|10532|10501|10532|10505|10532|10505|10532|10501|0
1615991100000|2021-03-17 14:25:00|10443|10408|10442|10408|10443|10408|10442|10408|2000
1615990570000|2021-03-17 14:16:10||10508||10508||10508||10508|0
1615991110000|2021-03-17 14:25:10|10441||10441||10441||10441||0
1615990580000|2021-03-17 14:16:20|10531|10510|10531|10510|10532|10510|10531|10510|0
1615991120000|2021-03-17 14:25:20|10440|10409|10439|10409|10440|10409|10439|10409|300
1615990590000|2021-03-17 14:16:30|10532||10532||10532||10532||100
1615991140000|2021-03-17 14:25:40|10438|10410|10439|10424|10439|10424|10434|10410|3498
1615990600000|2021-03-17 14:16:40|10524||10531||10532||10524||0
1615991150000|2021-03-17 14:25:50||10423||10430||10430||10423|0
1615990610000|2021-03-17 14:16:50|10530||10530||10531||10530||200
1615991160000|2021-03-17 14:26:00|10435|10411|10435|10401|10435|10411|10435|10400|1640
1615990620000|2021-03-17 14:17:00|10531||10528||10531||10528||400
1615991170000|2021-03-17 14:26:10|10434|10402|10433|10401|10435|10402|10433|10401|0
1615990630000|2021-03-17 14:17:10|10529||10529||10529||10528||100
1615991180000|2021-03-17 14:26:20|10434||10434||10434||10434||0
1615990650000|2021-03-17 14:17:30|||||||||702
1615991190000|2021-03-17 14:26:30|10433||10432||10433||10432||200
1615991200000|2021-03-17 14:26:40|10426|10400|10432|10400|10432|10401|10426|10400|300
1615991230000|2021-03-17 14:27:10|10431|10385|10404|10374|10431|10385|10404|10374|769
1615991240000|2021-03-17 14:27:20|10403|10372|10404|10361|10404|10372|10403|10361|200
1615990680000|2021-03-17 14:18:00|||||||||100
1615991250000|2021-03-17 14:27:30|10403|10354|10403|10354|10404|10373|10402|10354|100
1615991260000|2021-03-17 14:27:40|10402|10360|10403|10360|10404|10360|10402|10354|200
1615990690000|2021-03-17 14:18:10||10511||10511||10511||10511|200
1615991270000|2021-03-17 14:27:50|10404||10404||10404||10404||0
1615990700000|2021-03-17 14:18:20|10534|10515|10547|10512|10548|10515|10529|10510|600
1615991280000|2021-03-17 14:28:00|10403|10354|10403|10354|10403|10354|10402|10354|0
1615990710000|2021-03-17 14:18:30||10513||10516||10516||10513|0
1615991290000|2021-03-17 14:28:10|10402||10401||10403||10401||126
1615990720000|2021-03-17 14:18:40|10540|10514|10540|10514|10540|10514|10540|10514|0
1615991310000|2021-03-17 14:28:30||10355||10355||10355||10355|0
1615990730000|2021-03-17 14:18:50||10516||10514||10516||10514|300
1615991320000|2021-03-17 14:28:40|10400|10380|10401|10380|10401|10380|10400|10380|0
1615990740000|2021-03-17 14:19:00||10516||10516||10516||10514|0
1615991330000|2021-03-17 14:28:50||10370||10373||10373||10370|2200
1615990750000|2021-03-17 14:19:10|10539|10517|10538|10517|10540|10517|10538|10517|208
1615991350000|2021-03-17 14:29:10||10381||10381||10381||10381|400
1615990760000|2021-03-17 14:19:20|10539|10519|10552|10523|10559|10523|10539|10519|100
1615991360000|2021-03-17 14:29:20|10391|10373|10384|10353|10391|10373|10383|10353|2500
1615990770000|2021-03-17 14:19:30||10524||10524||10524||10524|0
1615991370000|2021-03-17 14:29:30|10383|10354|10382|10353|10383|10354|10382|10353|200
1615990780000|2021-03-17 14:19:40||10525||10524||10526||10524|0
1615991380000|2021-03-17 14:29:40|10384|10354|10384|10354|10384|10354|10384|10354|0
1615990790000|2021-03-17 14:19:50|10551|10525|10551|10523|10551|10525|10551|10523|100
1615991390000|2021-03-17 14:29:50|10383|10353|10368|10345|10383|10353|10368|10345|440
1615990800000|2021-03-17 14:20:00|10537|10520|10537|10501|10540|10520|10533|10501|900
1615991400000|2021-03-17 14:30:00|10366|10332|10362|10327|10368|10332|10362|10327|200
1615990810000|2021-03-17 14:20:10||10502||10503||10504||10502|230
1615991410000|2021-03-17 14:30:10|10361|10336|10360|10327|10361|10336|10360|10327|0
1615990820000|2021-03-17 14:20:20||10504||10504||10504||10504|0
1615991420000|2021-03-17 14:30:20|10359|10331|10357|10331|10359|10332|10357|10331|2100
1615990830000|2021-03-17 14:20:30||10503||10504||10504||10503|300
1615991430000|2021-03-17 14:30:30|10356||10355||10356||10355||0
1615990840000|2021-03-17 14:20:40|10536|10503|10536|10503|10536|10503|10536|10503|0
1615991440000|2021-03-17 14:30:40||10332||10334||10334||10332|100
1615990850000|2021-03-17 14:20:50|10535||10530||10535||10530||0
1615991450000|2021-03-17 14:30:50|10354|10332|10352|10330|10354|10334|10343|10330|500
1615990860000|2021-03-17 14:21:00|10524|10502|10509|10471|10524|10502|10508|10469|3446
1615991460000|2021-03-17 14:31:00|10351|10334|10343|10322|10351|10334|10343|10322|200
1615990870000|2021-03-17 14:21:10|10508||10509||10509||10508||100
1615991470000|2021-03-17 14:31:10|10339|10321|10341|10324|10341|10324|10331|10311|100
1615990880000|2021-03-17 14:21:20||10472||10471||10472||10471|0
1615991480000|2021-03-17 14:31:20|10334|10326|10338|10312|10341|10328|10329|10311|1600
1615990890000|2021-03-17 14:21:30|10507|10467|10495|10452|10507|10467|10487|10452|100
1615991490000|2021-03-17 14:31:30|10339|10335|10368|10346|10368|10346|10338|10312|1641
1615990900000|2021-03-17 14:21:40|10503|10450|10498|10450|10503|10450|10498|10450|200
1615991500000|2021-03-17 14:31:40|10367|10347|10367|10352|10368|10352|10367|10347|149
1615990910000|2021-03-17 14:21:50|10493|10435|10492|10435|10493|10435|10492|10435|389
1615991510000|2021-03-17 14:31:50|10366|10353|10360|10328|10366|10358|10360|10328|400
1615990920000|2021-03-17 14:22:00|10493|10450|10492|10450|10493|10450|10492|10450|0
1615991520000|2021-03-17 14:32:00|10366|10329|10361|10343|10366|10343|10361|10329|0
1615990930000|2021-03-17 14:22:10|10491||10491||10491||10491||0
1615991530000|2021-03-17 14:32:10|10360|10344|10365|10351|10365|10355|10360|10344|1301
1615991540000|2021-03-17 14:32:20|10360|10360|10394|10359|10394|10360|10360|10330|1290
1615990940000|2021-03-17 14:22:20|10490||10489||10490||10489||0
1615991550000|2021-03-17 14:32:30|10395|10362|10395|10367|10395|10367|10395|10362|100
1615990950000|2021-03-17 14:22:30|10488|10435|10479|10431|10488|10435|10473|10431|1925
1615991560000|2021-03-17 14:32:40|10392|10351|10386|10354|10392|10354|10386|10344|3260
1615990960000|2021-03-17 14:22:40|10478||10478||10478||10478||0
1615991570000|2021-03-17 14:32:50||10353||10355||10355||10353|0
1615990970000|2021-03-17 14:22:50|10477||10476||10477||10476||0
1615991590000|2021-03-17 14:33:10||10356||10359||10359||10356|300
1615990980000|2021-03-17 14:23:00|10470|10401|10473|10401|10473|10401|10470|10401|0
1615991600000|2021-03-17 14:33:20|10383|10358|10385|10365|10385|10365|10383|10358|100
1615990990000|2021-03-17 14:23:10|10470|10402|10470|10403|10471|10403|10470|10402|0
1615991610000|2021-03-17 14:33:30||10367||10371||10371||10367|0
1615991000000|2021-03-17 14:23:20|10469|10417|10471|10417|10471|10417|10469|10417|300
1615991620000|2021-03-17 14:33:40|10384|10373|10385|10374|10385|10374|10383|10372|300
1615991010000|2021-03-17 14:23:30|10470||10470||10470||10470||0
1615991630000|2021-03-17 14:33:50|10382|10372|10378|10344|10382|10372|10372|10342|900
1615991020000|2021-03-17 14:23:40|10469|10403|10469|10403|10469|10403|10469|10403|0
1615991640000|2021-03-17 14:34:00|10380|10348|10381|10352|10381|10352|10380|10348|0
1615991030000|2021-03-17 14:23:50|10468||10468||10468||10468||0
1615991670000|2021-03-17 14:34:30|10386|10367|10410|10368|10413|10369|10381|10366|1481
1615991040000|2021-03-17 14:24:00|10467|10404|10467|10410|10467|10410|10467|10404|0
1615991680000|2021-03-17 14:34:40|10399|10367|10399|10374|10410|10374|10399|10367|0
1615991050000|2021-03-17 14:24:10|10449||10449||10449||10449||0
1615991690000|2021-03-17 14:34:50|10410|10376|10399|10378|10410|10378|10399|10376|0
1615991060000|2021-03-17 14:24:20|10448||10448||10448||10448||0
1615991070000|2021-03-17 14:24:30|10447|10430|10447|10430|10447|10431|10447|10430|600
1615991700000|2021-03-17 14:35:00|10413|10389|10423|10392|10423|10392|10413|10389|0
1615991080000|2021-03-17 14:24:40|10446|10411|10446|10407|10447|10411|10446|10407|1130
1615991710000|2021-03-17 14:35:10||10393||10393||10393||10393|0
1615991090000|2021-03-17 14:24:50|10445|10410|10444|10407|10445|10410|10430|10407|100
1615991720000|2021-03-17 14:35:20|10417|10395|10423|10412|10423|10412|10417|10395|7810
1615991730000|2021-03-17 14:35:30||10411||10411||10411||10411|0
1615991100000|2021-03-17 14:25:00|10443|10408|10442|10408|10443|10408|10442|10408|2000
1615991740000|2021-03-17 14:35:40||10410||10410||10410||10410|100
1615991110000|2021-03-17 14:25:10|10441||10441||10441||10441||0
1615991750000|2021-03-17 14:35:50|10428|10412|10436|10412|10436|10413|10423|10412|500
1615991120000|2021-03-17 14:25:20|10440|10409|10439|10409|10440|10409|10439|10409|300
1615991760000|2021-03-17 14:36:00|10440|10414|10435|10412|10440|10416|10435|10412|1500
1615991140000|2021-03-17 14:25:40|10438|10410|10439|10424|10439|10424|10434|10410|3498
1615991770000|2021-03-17 14:36:10||10413||10415||10415||10413|100
1615991150000|2021-03-17 14:25:50||10423||10430||10430||10423|0
1615991780000|2021-03-17 14:36:20|||||||||2000
1615991160000|2021-03-17 14:26:00|10435|10411|10435|10401|10435|10411|10435|10400|1640
1615991790000|2021-03-17 14:36:30|10431|10412|10434|10406|10435|10412|10426|10406|100
1615991170000|2021-03-17 14:26:10|10434|10402|10433|10401|10435|10402|10433|10401|0
1615991800000|2021-03-17 14:36:40|10433|10393|10428|10386|10433|10393|10424|10386|200
1615991180000|2021-03-17 14:26:20|10434||10434||10434||10434||0
1615991810000|2021-03-17 14:36:50|10427|10387|10426|10388|10427|10388|10426|10387|0
1615991190000|2021-03-17 14:26:30|10433||10432||10433||10432||200
1615991820000|2021-03-17 14:37:00|10427|10389|10427|10388|10427|10389|10427|10388|0
1615991200000|2021-03-17 14:26:40|10426|10400|10432|10400|10432|10401|10426|10400|300
1615991830000|2021-03-17 14:37:10|10426||10424||10427||10424||100
1615991230000|2021-03-17 14:27:10|10431|10385|10404|10374|10431|10385|10404|10374|769
1615991840000|2021-03-17 14:37:20|10423|10405|10425|10388|10425|10405|10423|10388|575
1615991850000|2021-03-17 14:37:30|10426|10389|10423|10388|10426|10389|10423|10388|900
1615991240000|2021-03-17 14:27:20|10403|10372|10404|10361|10404|10372|10403|10361|200
1615991860000|2021-03-17 14:37:40|10421||10420||10421||10420||0
1615991250000|2021-03-17 14:27:30|10403|10354|10403|10354|10404|10373|10402|10354|100
1615991870000|2021-03-17 14:37:50|10419||10418||10419||10418||0
1615991260000|2021-03-17 14:27:40|10402|10360|10403|10360|10404|10360|10402|10354|200
1615991880000|2021-03-17 14:38:00|10417|10400|10415|10400|10417|10400|10415|10400|0
1615991270000|2021-03-17 14:27:50|10404||10404||10404||10404||0
1615991890000|2021-03-17 14:38:10|10416||10416||10416||10415||0
1615991280000|2021-03-17 14:28:00|10403|10354|10403|10354|10403|10354|10402|10354|0
1615991900000|2021-03-17 14:38:20|10415|10387|10404|10381|10416|10387|10390|10380|1793
1615991290000|2021-03-17 14:28:10|10402||10401||10403||10401||126
1615991910000|2021-03-17 14:38:30|10403|10380|10403|10375|10404|10380|10403|10375|0
1615991310000|2021-03-17 14:28:30||10355||10355||10355||10355|0
1615991920000|2021-03-17 14:38:40|10402||10400||10402||10400||0
1615991320000|2021-03-17 14:28:40|10400|10380|10401|10380|10401|10380|10400|10380|0
1615991930000|2021-03-17 14:38:50|10399||10398||10399||10398||0
1615991330000|2021-03-17 14:28:50||10370||10373||10373||10370|2200
1615991940000|2021-03-17 14:39:00|10397||10398||10398||10397||100
1615991350000|2021-03-17 14:29:10||10381||10381||10381||10381|400
1615991950000|2021-03-17 14:39:10|||||||||100
1615991360000|2021-03-17 14:29:20|10391|10373|10384|10353|10391|10373|10383|10353|2500
1615991960000|2021-03-17 14:39:20|10397||10396||10398||10396||100
1615991370000|2021-03-17 14:29:30|10383|10354|10382|10353|10383|10354|10382|10353|200
1615991970000|2021-03-17 14:39:30|10395|10380|10395|10380|10395|10380|10395|10380|100
1615991980000|2021-03-17 14:39:40|10387|10367|10386|10363|10387|10367|10380|10363|1071
1615992000000|2021-03-17 14:40:00|10380|10352|10384|10347|10385|10352|10380|10347|590
1615992010000|2021-03-17 14:40:10|10360|10340|10380|10336|10381|10340|10360|10335|100
1615991380000|2021-03-17 14:29:40|10384|10354|10384|10354|10384|10354|10384|10354|0
1615992020000|2021-03-17 14:40:20|10379|10339|10378|10339|10379|10339|10378|10339|0
1615992030000|2021-03-17 14:40:30|10377|10336|10375|10352|10377|10352|10375|10336|100
1615991390000|2021-03-17 14:29:50|10383|10353|10368|10345|10383|10353|10368|10345|440
1615992040000|2021-03-17 14:40:40|10364|10336|10371|10335|10372|10336|10364|10335|2251
1615992050000|2021-03-17 14:40:50|10370||10369||10370||10369||500
1615991400000|2021-03-17 14:30:00|10366|10332|10362|10327|10368|10332|10362|10327|200
1615992060000|2021-03-17 14:41:00|10368|10326|10346|10322|10368|10326|10346|10322|1520
1615991410000|2021-03-17 14:30:10|10361|10336|10360|10327|10361|10336|10360|10327|0
1615992070000|2021-03-17 14:41:10|10341|10323|10340|10312|10341|10324|10340|10312|300
1615992080000|2021-03-17 14:41:20||10305||10306||10306||10305|200
1615992090000|2021-03-17 14:41:30|10339||10339||10339||10339||100
1615991420000|2021-03-17 14:30:20|10359|10331|10357|10331|10359|10332|10357|10331|2100
1615992100000|2021-03-17 14:41:40||10310||10310||10310||10310|0
1615992110000|2021-03-17 14:41:50|10338||10338||10338||10338||0
1615991430000|2021-03-17 14:30:30|10356||10355||10356||10355||0
1615992120000|2021-03-17 14:42:00|10337|10307|10337|10306|10337|10307|10337|10306|0
1615991440000|2021-03-17 14:30:40||10332||10334||10334||10332|100
1615992130000|2021-03-17 14:42:10|10338|10307|10328|10306|10338|10307|10324|10306|100
1615991450000|2021-03-17 14:30:50|10354|10332|10352|10330|10354|10334|10343|10330|500
1615992140000|2021-03-17 14:42:20||10307||10306||10307||10306|100
1615991460000|2021-03-17 14:31:00|10351|10334|10343|10322|10351|10334|10343|10322|200
1615992150000|2021-03-17 14:42:30|10327|10300|10325|10301|10327|10301|10325|10300|800
1615991470000|2021-03-17 14:31:10|10339|10321|10341|10324|10341|10324|10331|10311|100
1615992160000|2021-03-17 14:42:40|10324|10300|10324|10301|10324|10301|10324|10300|300
1615991480000|2021-03-17 14:31:20|10334|10326|10338|10312|10341|10328|10329|10311|1600
1615992170000|2021-03-17 14:42:50||10302||10301||10302||10301|138
1615991490000|2021-03-17 14:31:30|10339|10335|10368|10346|10368|10346|10338|10312|1641
1615992190000|2021-03-17 14:43:10|10323|10305|10323|10309|10332|10323|10321|10305|1500
1615991500000|2021-03-17 14:31:40|10367|10347|10367|10352|10368|10352|10367|10347|149
1615992200000|2021-03-17 14:43:20|10330|10305|10328|10305|10330|10305|10328|10305|500
1615992210000|2021-03-17 14:43:30|10327|10310|10299|10289|10327|10310|10299|10289|2063
1615992220000|2021-03-17 14:43:40|10302|10290|10300|10280|10302|10290|10296|10280|750
1615991510000|2021-03-17 14:31:50|10366|10353|10360|10328|10366|10358|10360|10328|400
1615992230000|2021-03-17 14:43:50|10299|10285|10298|10280|10299|10285|10298|10280|100
1615992240000|2021-03-17 14:44:00|||||||||100
1615992260000|2021-03-17 14:44:20|10292|10275|10298|10280|10298|10280|10292|10275|2049
1615992310000|2021-03-17 14:45:10||10281||10281||10281||10281|100
1615991520000|2021-03-17 14:32:00|10366|10329|10361|10343|10366|10343|10361|10329|0
1615992340000|2021-03-17 14:45:40||10290||10290||10290||10290|100
1615992350000|2021-03-17 14:45:50|10297|10280|10297|10280|10297|10280|10297|10280|870
1615991530000|2021-03-17 14:32:10|10360|10344|10365|10351|10365|10355|10360|10344|1301
1615992360000|2021-03-17 14:46:00|10296|10286|10297|10289|10297|10289|10296|10280|2190
1615991540000|2021-03-17 14:32:20|10360|10360|10394|10359|10394|10360|10360|10330|1290
1615992370000|2021-03-17 14:46:10|10296|10291|10296|10289|10296|10291|10296|10289|3401
1615992380000|2021-03-17 14:46:20|10295|10290|10339|10303|10339|10303|10295|10290|5694
1615991550000|2021-03-17 14:32:30|10395|10362|10395|10367|10395|10367|10395|10362|100
1615992390000|2021-03-17 14:46:30|10338||10338||10338||10338||0
1615992400000|2021-03-17 14:46:40|10337|10304|10337|10305|10337|10305|10337|10303|0
1615992410000|2021-03-17 14:46:50|10335||10335||10335||10335||0
1615992420000|2021-03-17 14:47:00|10344|10306|10349|10311|10349|10311|10344|10306|100
1615992430000|2021-03-17 14:47:10|10347|10312|10347|10312|10347|10312|10347|10312|100
1615991560000|2021-03-17 14:32:40|10392|10351|10386|10354|10392|10354|10386|10344|3260
1615992440000|2021-03-17 14:47:20|10357||10357||10357||10357||0
1615991570000|2021-03-17 14:32:50||10353||10355||10355||10353|0
1615992450000|2021-03-17 14:47:30||10313||10315||10315||10313|0
1615992460000|2021-03-17 14:47:40|10364|10317|10358|10321|10364|10321|10358|10317|500
1615992470000|2021-03-17 14:47:50|10356|10318|10317|10295|10356|10321|10313|10292|525
1615992480000|2021-03-17 14:48:00||10296||10290||10296||10290|0
1615992500000|2021-03-17 14:48:20|10311|10295|10311|10295|10311|10295|10311|10295|0
1615991590000|2021-03-17 14:33:10||10356||10359||10359||10356|300
1615992510000|2021-03-17 14:48:30|10316|10299|10315|10295|10316|10299|10315|10295|0
1615992520000|2021-03-17 14:48:40|10314|10300|10310|10290|10314|10300|10310|10290|200
1615991600000|2021-03-17 14:33:20|10383|10358|10385|10365|10385|10365|10383|10358|100
1615992530000|2021-03-17 14:48:50|||||||||225
1615992540000|2021-03-17 14:49:00|10314|10291|10314|10291|10314|10291|10314|10291|0
1615991610000|2021-03-17 14:33:30||10367||10371||10371||10367|0
1615992550000|2021-03-17 14:49:10|||||||||200
1615991620000|2021-03-17 14:33:40|10384|10373|10385|10374|10385|10374|10383|10372|300
1615992560000|2021-03-17 14:49:20|10310||10310||10310||10310||0
1615992570000|2021-03-17 14:49:30|10314|10292|10314|10292|10314|10292|10314|10292|100
1615992580000|2021-03-17 14:49:40|10315|10293|10331|10304|10331|10304|10315|10293|7536
1615991630000|2021-03-17 14:33:50|10382|10372|10378|10344|10382|10372|10372|10342|900
1615992600000|2021-03-17 14:50:00|10329|10305|10329|10305|10329|10306|10329|10305|100
1615992610000|2021-03-17 14:50:10|10328||10328||10328||10328||200
1615991640000|2021-03-17 14:34:00|10380|10348|10381|10352|10381|10352|10380|10348|0
1615992620000|2021-03-17 14:50:20|10339|10306|10339|10308|10339|10308|10339|10306|350
1615992630000|2021-03-17 14:50:30|10340|10295|10318|10290|10340|10295|10318|10290|1800
1615991670000|2021-03-17 14:34:30|10386|10367|10410|10368|10413|10369|10381|10366|1481
1615992640000|2021-03-17 14:50:40||10294||10290||10295||10290|0
1615991680000|2021-03-17 14:34:40|10399|10367|10399|10374|10410|10374|10399|10367|0
1615992650000|2021-03-17 14:50:50|10328|10295|10326|10290|10328|10295|10326|10290|100
1615992660000|2021-03-17 14:51:00|10325|10303|10325|10290|10325|10304|10325|10290|1145
1615991690000|2021-03-17 14:34:50|10410|10376|10399|10378|10410|10378|10399|10376|0
1615992690000|2021-03-17 14:51:30|10324|10291|10323|10308|10324|10308|10323|10291|0
1615991700000|2021-03-17 14:35:00|10413|10389|10423|10392|10423|10392|10413|10389|0
1615992700000|2021-03-17 14:51:40|10324|10309|10331|10309|10333|10314|10320|10309|800
1615991710000|2021-03-17 14:35:10||10393||10393||10393||10393|0
1615992710000|2021-03-17 14:51:50|10333|10310|10346|10324|10346|10324|10332|10310|2000
1615992720000|2021-03-17 14:52:00|10345||10345||10345||10345||0
1615991720000|2021-03-17 14:35:20|10417|10395|10423|10412|10423|10412|10417|10395|7810
1615992730000|2021-03-17 14:52:10|10351|10330|10374|10345|10374|10345|10351|10330|1406
1615991730000|2021-03-17 14:35:30||10411||10411||10411||10411|0
1615992740000|2021-03-17 14:52:20|10373|10346|10373|10345|10374|10346|10373|10345|200
1615991740000|2021-03-17 14:35:40||10410||10410||10410||10410|100
1615992750000|2021-03-17 14:52:30|10368||10368||10368||10368||0
1615991750000|2021-03-17 14:35:50|10428|10412|10436|10412|10436|10413|10423|10412|500
1615992760000|2021-03-17 14:52:40||10346||10346||10346||10346|0
1615991760000|2021-03-17 14:36:00|10440|10414|10435|10412|10440|10416|10435|10412|1500
1615992770000|2021-03-17 14:52:50|10367|10345|10357|10335|10367|10345|10351|10335|800
1615991770000|2021-03-17 14:36:10||10413||10415||10415||10413|100
1615992780000|2021-03-17 14:53:00|10356|10322|10338|10306|10356|10322|10334|10301|7004
1615992790000|2021-03-17 14:53:10|10337|10307|10356|10322|10356|10333|10336|10306|1100
1615992800000|2021-03-17 14:53:20|||||||||100
1615991780000|2021-03-17 14:36:20|||||||||2000
1615992810000|2021-03-17 14:53:30|10362|10323|10357|10328|10362|10328|10357|10323|200
1615992820000|2021-03-17 14:53:40|10362|10333|10362|10333|10362|10333|10362|10333|100
1615991790000|2021-03-17 14:36:30|10431|10412|10434|10406|10435|10412|10426|10406|100
1615992840000|2021-03-17 14:54:00|10361|10341|10362|10341|10362|10342|10361|10341|200
1615992860000|2021-03-17 14:54:20|10354|10345|10354|10345|10354|10345|10354|10345|100
1615992870000|2021-03-17 14:54:30|10362|10348|10362|10341|10362|10353|10343|10341|6991
1615992880000|2021-03-17 14:54:40|10361||10361||10361||10360||0
1615992890000|2021-03-17 14:54:50|10360|10354|10360|10340|10361|10354|10360|10340|3309
1615992900000|2021-03-17 14:55:00||10341||10341||10341||10341|0
1615992920000|2021-03-17 14:55:20||10340||10340||10340||10340|0
1615992930000|2021-03-17 14:55:30|10354||10353||10354||10352||100
1615991800000|2021-03-17 14:36:40|10433|10393|10428|10386|10433|10393|10424|10386|200
1615992940000|2021-03-17 14:55:40|10347|10327|10346|10330|10347|10330|10346|10327|0
1615992950000|2021-03-17 14:55:50|10345||10344||10346||10343||100
1615992960000|2021-03-17 14:56:00|10343|10321|10346|10321|10346|10321|10343|10321|200
1615992970000|2021-03-17 14:56:10|10343||10343||10343||10343||0
1615992980000|2021-03-17 14:56:20|10342|10323|10342|10323|10343|10323|10342|10323|0
1615992990000|2021-03-17 14:56:30|10341||10343||10343||10341||0
1615993000000|2021-03-17 14:56:40|10342|10308|10346|10314|10346|10314|10342|10308|0
1615991810000|2021-03-17 14:36:50|10427|10387|10426|10388|10427|10388|10426|10387|0
1615993010000|2021-03-17 14:56:50|10345|10317|10346|10317|10346|10317|10345|10317|0
1615993020000|2021-03-17 14:57:00||10318||10317||10318||10317|0
1615991820000|2021-03-17 14:37:00|10427|10389|10427|10388|10427|10389|10427|10388|0
1615993030000|2021-03-17 14:57:10|10345|10322|10346|10317|10346|10322|10345|10317|300
1615991830000|2021-03-17 14:37:10|10426||10424||10427||10424||100
1615993050000|2021-03-17 14:57:30|10350|10326|10361|10337|10361|10341|10350|10326|900
1615993060000|2021-03-17 14:57:40||10338||10338||10338||10338|100
1615993070000|2021-03-17 14:57:50|10360||10361||10361||10360||100
1615993080000|2021-03-17 14:58:00|10362|10348|10383|10350|10383|10350|10362|10348|400
1615991840000|2021-03-17 14:37:20|10423|10405|10425|10388|10425|10405|10423|10388|575
1615993090000|2021-03-17 14:58:10||10354||10368||10370||10354|0
1615993160000|2021-03-17 14:59:20|10392|10369|10400|10378|10400|10378|10392|10369|1000
1615991850000|2021-03-17 14:37:30|10426|10389|10423|10388|10426|10389|10423|10388|900
1615993180000|2021-03-17 14:59:40||10379||10379||10379||10379|0
1615991860000|2021-03-17 14:37:40|10421||10420||10421||10420||0
1615993200000|2021-03-17 15:00:00|10395|10377|10388|10356|10395|10377|10385|10355|1000
1615991870000|2021-03-17 14:37:50|10419||10418||10419||10418||0
1615993210000|2021-03-17 15:00:10|10389|10357|10397|10363|10400|10363|10389|10357|0
1615993220000|2021-03-17 15:00:20|10395||10395||10395||10395||0
1615991880000|2021-03-17 14:38:00|10417|10400|10415|10400|10417|10400|10415|10400|0
1615993230000|2021-03-17 15:00:30|10394|10365|10393|10365|10394|10365|10393|10365|0
1615991890000|2021-03-17 14:38:10|10416||10416||10416||10415||0
1615993260000|2021-03-17 15:01:00|10379|10360|10376|10348|10386|10360|10367|10348|1183
1615991900000|2021-03-17 14:38:20|10415|10387|10404|10381|10416|10387|10390|10380|1793
1615993270000|2021-03-17 15:01:10|10375|10349|10375|10349|10375|10349|10375|10348|0
1615991910000|2021-03-17 14:38:30|10403|10380|10403|10375|10404|10380|10403|10375|0
1615993290000|2021-03-17 15:01:30|10374||10375||10375||10374||300
1615993300000|2021-03-17 15:01:40|10374|10350|10374|10352|10375|10360|10374|10350|1216
1615991920000|2021-03-17 14:38:40|10402||10400||10402||10400||0
1615993310000|2021-03-17 15:01:50|10373||10374||10374||10373||0
1615991930000|2021-03-17 14:38:50|10399||10398||10399||10398||0
1615993320000|2021-03-17 15:02:00|10365|10340|10349|10318|10365|10340|10349|10317|400
1615991940000|2021-03-17 14:39:00|10397||10398||10398||10397||100
1615993330000|2021-03-17 15:02:10|10348||10348||10348||10347||100
1615993340000|2021-03-17 15:02:20|10347||10346||10348||10346||0
1615991950000|2021-03-17 14:39:10|||||||||100
1615993350000|2021-03-17 15:02:30|10341|10313|10342|10313|10342|10313|10341|10313|300
1615993360000|2021-03-17 15:02:40||10317||10317||10317||10317|0
1615991960000|2021-03-17 14:39:20|10397||10396||10398||10396||100
1615993370000|2021-03-17 15:02:50||10319||10320||10320||10317|100
1615991970000|2021-03-17 14:39:30|10395|10380|10395|10380|10395|10380|10395|10380|100
1615993380000|2021-03-17 15:03:00|10351|10321|10351|10325|10351|10325|10351|10321|300
1615993390000|2021-03-17 15:03:10|10376|10350|10381|10351|10386|10352|10376|10350|750
1615991980000|2021-03-17 14:39:40|10387|10367|10386|10363|10387|10367|10380|10363|1071
1615993400000|2021-03-17 15:03:20||10352||10352||10352||10352|0
1615993430000|2021-03-17 15:03:50|10380||10380||10380||10380||200
1615992000000|2021-03-17 14:40:00|10380|10352|10384|10347|10385|10352|10380|10347|590
1615993440000|2021-03-17 15:04:00|10374|10350|10374|10337|10377|10350|10365|10336|1620
1615992010000|2021-03-17 14:40:10|10360|10340|10380|10336|10381|10340|10360|10335|100
1615993450000|2021-03-17 15:04:10|10373|10328|10368|10337|10373|10337|10366|10324|100
1615993460000|2021-03-17 15:04:20|10373|10324|10373|10337|10373|10338|10373|10324|0
1615993470000|2021-03-17 15:04:30|10368|10325|10372|10337|10372|10338|10368|10325|0
1615993490000|2021-03-17 15:04:50|||||||||100
1615992020000|2021-03-17 14:40:20|10379|10339|10378|10339|10379|10339|10378|10339|0
1615993500000|2021-03-17 15:05:00|10371|10338|10383|10350|10383|10350|10371|10338|100
1615992030000|2021-03-17 14:40:30|10377|10336|10375|10352|10377|10352|10375|10336|100
1615993510000|2021-03-17 15:05:10|10382|10351|10382|10350|10382|10351|10376|10350|0
1615993520000|2021-03-17 15:05:20|10383||10383||10383||10383||0
1615992040000|2021-03-17 14:40:40|10364|10336|10371|10335|10372|10336|10364|10335|2251
1615993560000|2021-03-17 15:06:00|10382||10382||10382||10382||500
1615992050000|2021-03-17 14:40:50|10370||10369||10370||10369||500
1615993570000|2021-03-17 15:06:10|10381||10380||10381||10380||0
1615992060000|2021-03-17 14:41:00|10368|10326|10346|10322|10368|10326|10346|10322|1520
1615993580000|2021-03-17 15:06:20|10379||10378||10380||10377||300
1615992070000|2021-03-17 14:41:10|10341|10323|10340|10312|10341|10324|10340|10312|300
1615993590000|2021-03-17 15:06:30|10377||10377||10377||10377||692
1615993610000|2021-03-17 15:06:50|10371|10337|10362|10325|10371|10339|10362|10325|800
1615993630000|2021-03-17 15:07:10|10361|10326|10362|10332|10362|10332|10360|10326|1915
1615992080000|2021-03-17 14:41:20||10305||10306||10306||10305|200
1615993640000|2021-03-17 15:07:20||10334||10334||10334||10333|100
1615992090000|2021-03-17 14:41:30|10339||10339||10339||10339||100
1615993650000|2021-03-17 15:07:30||10335||10334||10335||10334|0
1615992100000|2021-03-17 14:41:40||10310||10310||10310||10310|0
1615993660000|2021-03-17 15:07:40|10377|10350|10377|10350|10377|10351|10377|10350|200
1615992110000|2021-03-17 14:41:50|10338||10338||10338||10338||0
1615993670000|2021-03-17 15:07:50|||||||||750
1615993680000|2021-03-17 15:08:00||10351||10351||10351||10351|0
1615992120000|2021-03-17 14:42:00|10337|10307|10337|10306|10337|10307|10337|10306|0
1615993690000|2021-03-17 15:08:10|10376||10375||10376||10375||0
1615992130000|2021-03-17 14:42:10|10338|10307|10328|10306|10338|10307|10324|10306|100
1615993700000|2021-03-17 15:08:20||10352||10352||10352||10352|100
1615992140000|2021-03-17 14:42:20||10307||10306||10307||10306|100
1615993720000|2021-03-17 15:08:40|10376||10376||10376||10375||0
1615993740000|2021-03-17 15:09:00|10375|10353|10375|10353|10376|10353|10375|10353|100
1615992150000|2021-03-17 14:42:30|10327|10300|10325|10301|10327|10301|10325|10300|800
1615993750000|2021-03-17 15:09:10|10376||10376||10376||10376||200
1615993780000|2021-03-17 15:09:40||10354||10354||10354||10354|0
1615992160000|2021-03-17 14:42:40|10324|10300|10324|10301|10324|10301|10324|10300|300
1615993790000|2021-03-17 15:09:50|||||||||100
1615992170000|2021-03-17 14:42:50||10302||10301||10302||10301|138
1615993800000|2021-03-17 15:10:00|10375|10355|10375|10355|10375|10355|10375|10355|0
1615992190000|2021-03-17 14:43:10|10323|10305|10323|10309|10332|10323|10321|10305|1500
1615993810000|2021-03-17 15:10:10|||||||||100
1615993830000|2021-03-17 15:10:30|10374|10356|10375|10356|10375|10356|10374|10356|0
1615992200000|2021-03-17 14:43:20|10330|10305|10328|10305|10330|10305|10328|10305|500
1615993840000|2021-03-17 15:10:40|||||||||200
1615992210000|2021-03-17 14:43:30|10327|10310|10299|10289|10327|10310|10299|10289|2063
1615993850000|2021-03-17 15:10:50||10355||10356||10356||10355|0
1615993860000|2021-03-17 15:11:00|10376|10359|10398|10365|10399|10365|10376|10359|200
1615992220000|2021-03-17 14:43:40|10302|10290|10300|10280|10302|10290|10296|10280|750
1615993870000|2021-03-17 15:11:10||10366||10366||10366||10366|100
1615992230000|2021-03-17 14:43:50|10299|10285|10298|10280|10299|10285|10298|10280|100
1615993880000|2021-03-17 15:11:20||10367||10368||10368||10367|500
1615993890000|2021-03-17 15:11:30|10397|10369|10397|10369|10397|10369|10397|10369|2671
1615993900000|2021-03-17 15:11:40|10396|10368|10385|10356|10396|10372|10377|10350|1500
1615993910000|2021-03-17 15:11:50|10384||10385||10385||10384||0
1615993940000|2021-03-17 15:12:20||10357||10358||10358||10357|0
1615993950000|2021-03-17 15:12:30||10363||10363||10364||10363|300
1615992240000|2021-03-17 14:44:00|||||||||100
1615993990000|2021-03-17 15:13:10||10364||10364||10365||10364|1350
1615992260000|2021-03-17 14:44:20|10292|10275|10298|10280|10298|10280|10292|10275|2049
1615994000000|2021-03-17 15:13:20||10365||10365||10365||10364|0
1615994010000|2021-03-17 15:13:30|||||||||110
1615994020000|2021-03-17 15:13:40|10384||10385||10385||10384||0
1615994040000|2021-03-17 15:14:00|||||||||240
1615992310000|2021-03-17 14:45:10||10281||10281||10281||10281|100
1615994050000|2021-03-17 15:14:10|||||||||100
1615994080000|2021-03-17 15:14:40|10384|10366|10384|10366|10385|10366|10384|10366|100
1615994090000|2021-03-17 15:14:50|10382|10365|10383|10356|10385|10365|10377|10356|200
1615992340000|2021-03-17 14:45:40||10290||10290||10290||10290|100
1615994100000|2021-03-17 15:15:00|10382||10373||10382||10373||100
1615994110000|2021-03-17 15:15:10|10365|10350|10372|10350|10372|10352|10365|10350|700
1615994120000|2021-03-17 15:15:20|10373|10351|10372|10350|10373|10351|10371|10350|0
1615992350000|2021-03-17 14:45:50|10297|10280|10297|10280|10297|10280|10297|10280|870
1615994130000|2021-03-17 15:15:30|10373|10351|10372|10352|10373|10352|10372|10351|1672
1615992360000|2021-03-17 14:46:00|10296|10286|10297|10289|10297|10289|10296|10280|2190
1615994140000|2021-03-17 15:15:40||10351||10352||10352||10351|0
1615994160000|2021-03-17 15:16:00|10371||10372||10372||10371||0
1615992370000|2021-03-17 14:46:10|10296|10291|10296|10289|10296|10291|10296|10289|3401
1615994170000|2021-03-17 15:16:10|10386|10354|10386|10363|10386|10364|10386|10354|100
1615992380000|2021-03-17 14:46:20|10295|10290|10339|10303|10339|10303|10295|10290|5694
1615994180000|2021-03-17 15:16:20|10397|10368|10399|10375|10399|10375|10397|10368|700
1615992390000|2021-03-17 14:46:30|10338||10338||10338||10338||0
1615994190000|2021-03-17 15:16:30||10374||10380||10380||10374|0
1615992400000|2021-03-17 14:46:40|10337|10304|10337|10305|10337|10305|10337|10303|0
1615994200000|2021-03-17 15:16:40|10398|10381|10399|10382|10399|10382|10398|10380|0
1615992410000|2021-03-17 14:46:50|10335||10335||10335||10335||0
1615994210000|2021-03-17 15:16:50|10398|10380|10399|10380|10399|10380|10397|10380|100
1615992420000|2021-03-17 14:47:00|10344|10306|10349|10311|10349|10311|10344|10306|100
1615994220000|2021-03-17 15:17:00|10400|10382|10424|10396|10424|10397|10400|10382|2548
1615992430000|2021-03-17 14:47:10|10347|10312|10347|10312|10347|10312|10347|10312|100
1615994230000|2021-03-17 15:17:10||10397||10399||10399||10397|0
1615992440000|2021-03-17 14:47:20|10357||10357||10357||10357||0
1615994240000|2021-03-17 15:17:20||10400||10402||10402||10400|100
1615992450000|2021-03-17 14:47:30||10313||10315||10315||10313|0
1615994250000|2021-03-17 15:17:30|10437|10403|10450|10424|10450|10424|10437|10403|620
1615994260000|2021-03-17 15:17:40||10423||10423||10424||10423|0
1615992460000|2021-03-17 14:47:40|10364|10317|10358|10321|10364|10321|10358|10317|500
1615994270000|2021-03-17 15:17:50||10424||10424||10424||10424|0
1615992470000|2021-03-17 14:47:50|10356|10318|10317|10295|10356|10321|10313|10292|525
1615994280000|2021-03-17 15:18:00|10463|10431|10471|10441|10471|10441|10450|10431|100
1615992480000|2021-03-17 14:48:00||10296||10290||10296||10290|0
1615994290000|2021-03-17 15:18:10||10445||10449||10450||10445|0
1615992500000|2021-03-17 14:48:20|10311|10295|10311|10295|10311|10295|10311|10295|0
1615994300000|2021-03-17 15:18:20||10441||10442||10442||10441|0
1615992510000|2021-03-17 14:48:30|10316|10299|10315|10295|10316|10299|10315|10295|0
1615994310000|2021-03-17 15:18:30||10443||10443||10444||10443|0
1615992520000|2021-03-17 14:48:40|10314|10300|10310|10290|10314|10300|10310|10290|200
1615994320000|2021-03-17 15:18:40|10470||10470||10470||10470||0
1615992530000|2021-03-17 14:48:50|||||||||225
1615994330000|2021-03-17 15:18:50|||||||||500
1615992540000|2021-03-17 14:49:00|10314|10291|10314|10291|10314|10291|10314|10291|0
1615994350000|2021-03-17 15:19:10|||||||||100
1615992550000|2021-03-17 14:49:10|||||||||200
1615994360000|2021-03-17 15:19:20||10446||10447||10447||10446|400
1615992560000|2021-03-17 14:49:20|10310||10310||10310||10310||0
1615994370000|2021-03-17 15:19:30||10449||10451||10451||10449|0
1615992570000|2021-03-17 14:49:30|10314|10292|10314|10292|10314|10292|10314|10292|100
1615994380000|2021-03-17 15:19:40||10450||10450||10450||10450|256
1615992580000|2021-03-17 14:49:40|10315|10293|10331|10304|10331|10304|10315|10293|7536
1615994390000|2021-03-17 15:19:50||10451||10456||10456||10451|100
1615994400000|2021-03-17 15:20:00||10455||10456||10456||10455|100
1615994410000|2021-03-17 15:20:10|10484|10457|10495|10459|10495|10459|10470|10457|600
1615994420000|2021-03-17 15:20:20|10494|10460|10495|10461|10499|10461|10494|10460|0
1615992600000|2021-03-17 14:50:00|10329|10305|10329|10305|10329|10306|10329|10305|100
1615994430000|2021-03-17 15:20:30||10462||10463||10463||10462|0
1615992610000|2021-03-17 14:50:10|10328||10328||10328||10328||200
1615994440000|2021-03-17 15:20:40|10493|10464|10492|10465|10495|10465|10492|10464|100
1615992620000|2021-03-17 14:50:20|10339|10306|10339|10308|10339|10308|10339|10306|350
1615994450000|2021-03-17 15:20:50|10490|10466|10488|10465|10490|10466|10488|10465|0
1615994470000|2021-03-17 15:21:10|10487|10466|10482|10441|10487|10466|10475|10441|1233
1615992630000|2021-03-17 14:50:30|10340|10295|10318|10290|10340|10295|10318|10290|1800
1615994480000|2021-03-17 15:21:20|10481|10434|10480|10433|10481|10434|10480|10427|0
1615992640000|2021-03-17 14:50:40||10294||10290||10295||10290|0
1615994490000|2021-03-17 15:21:30|10479||10478||10479||10478||400
1615992650000|2021-03-17 14:50:50|10328|10295|10326|10290|10328|10295|10326|10290|100
1615994500000|2021-03-17 15:21:40||10434||10434||10434||10434|0
1615992660000|2021-03-17 14:51:00|10325|10303|10325|10290|10325|10304|10325|10290|1145
1615994510000|2021-03-17 15:21:50|10477|10433|10474|10436|10477|10436|10474|10428|100
1615992690000|2021-03-17 14:51:30|10324|10291|10323|10308|10324|10308|10323|10291|0
1615994520000|2021-03-17 15:22:00|10473|10435|10471|10435|10473|10435|10471|10435|0
1615994530000|2021-03-17 15:22:10|10469||10469||10469||10469||200
1615992700000|2021-03-17 14:51:40|10324|10309|10331|10309|10333|10314|10320|10309|800
1615994540000|2021-03-17 15:22:20|10468||10468||10469||10468||0
1615992710000|2021-03-17 14:51:50|10333|10310|10346|10324|10346|10324|10332|10310|2000
1615994560000|2021-03-17 15:22:40|10467||10467||10467||10467||0
1615992720000|2021-03-17 14:52:00|10345||10345||10345||10345||0
1615994570000|2021-03-17 15:22:50|10466|10423|10467|10423|10467|10423|10466|10423|0
1615992730000|2021-03-17 14:52:10|10351|10330|10374|10345|10374|10345|10351|10330|1406
1615994580000|2021-03-17 15:23:00|10466||10464||10466||10464||0
1615992740000|2021-03-17 14:52:20|10373|10346|10373|10345|10374|10346|10373|10345|200
1615994590000|2021-03-17 15:23:10|10465|10424|10459|10425|10465|10425|10459|10424|0
1615994600000|2021-03-17 15:23:20|10472|10433|10471|10433|10472|10433|10471|10433|0
1615992750000|2021-03-17 14:52:30|10368||10368||10368||10368||0
1615994610000|2021-03-17 15:23:30|10470|10434|10471|10434|10471|10434|10470|10433|0
1615992760000|2021-03-17 14:52:40||10346||10346||10346||10346|0
1615994620000|2021-03-17 15:23:40||10435||10434||10435||10434|0
1615992770000|2021-03-17 14:52:50|10367|10345|10357|10335|10367|10345|10351|10335|800
1615994630000|2021-03-17 15:23:50|10466|10435|10448|10419|10466|10435|10443|10419|300
1615994650000|2021-03-17 15:24:10|10447|10401|10448|10400|10448|10401|10447|10400|100
1615992780000|2021-03-17 14:53:00|10356|10322|10338|10306|10356|10322|10334|10301|7004
1615994660000|2021-03-17 15:24:20||10401||10400||10401||10400|0
1615992790000|2021-03-17 14:53:10|10337|10307|10356|10322|10356|10333|10336|10306|1100
1615994670000|2021-03-17 15:24:30|10447|10401|10448|10400|10448|10401|10447|10400|0
1615992800000|2021-03-17 14:53:20|||||||||100
1615994680000|2021-03-17 15:24:40||10401||10400||10401||10400|0
1615992810000|2021-03-17 14:53:30|10362|10323|10357|10328|10362|10328|10357|10323|200
1615994700000|2021-03-17 15:25:00|10449||10449||10449||10449||0
1615992820000|2021-03-17 14:53:40|10362|10333|10362|10333|10362|10333|10362|10333|100
1615994720000|2021-03-17 15:25:20||10401||10401||10401||10401|0
1615992840000|2021-03-17 14:54:00|10361|10341|10362|10341|10362|10342|10361|10341|200
1615994730000|2021-03-17 15:25:30||10402||10400||10402||10400|0
1615994740000|2021-03-17 15:25:40||10401||10400||10401||10400|0
1615992860000|2021-03-17 14:54:20|10354|10345|10354|10345|10354|10345|10354|10345|100
1615994750000|2021-03-17 15:25:50|10448|10401|10448|10400|10448|10401|10448|10400|0
1615992870000|2021-03-17 14:54:30|10362|10348|10362|10341|10362|10353|10343|10341|6991
1615994770000|2021-03-17 15:26:10||10401||10409||10409||10400|100
1615992880000|2021-03-17 14:54:40|10361||10361||10361||10360||0
1615994800000|2021-03-17 15:26:40|10447||10447||10447||10447||0
1615992890000|2021-03-17 14:54:50|10360|10354|10360|10340|10361|10354|10360|10340|3309
1615994810000|2021-03-17 15:26:50|10435|10402|10447|10405|10447|10405|10435|10402|100
1615994820000|2021-03-17 15:27:00||10404||10404||10404||10404|0
1615994830000|2021-03-17 15:27:10||10402||10403||10403||10402|0
1615992900000|2021-03-17 14:55:00||10341||10341||10341||10341|0
1615994840000|2021-03-17 15:27:20|10446|10404|10446|10402|10446|10404|10446|10402|0
1615992920000|2021-03-17 14:55:20||10340||10340||10340||10340|0
1615994850000|2021-03-17 15:27:30||10403||10408||10408||10403|100
1615992930000|2021-03-17 14:55:30|10354||10353||10354||10352||100
1615994860000|2021-03-17 15:27:40|10445|10407|10445|10406|10445|10408|10445|10406|0
1615992940000|2021-03-17 14:55:40|10347|10327|10346|10330|10347|10330|10346|10327|0
1615994870000|2021-03-17 15:27:50|10446|10407|10446|10406|10446|10407|10446|10406|0
1615992950000|2021-03-17 14:55:50|10345||10344||10346||10343||100
1615994880000|2021-03-17 15:28:00|10444|10407|10433|10406|10446|10407|10433|10406|0
1615992960000|2021-03-17 14:56:00|10343|10321|10346|10321|10346|10321|10343|10321|200
1615994900000|2021-03-17 15:28:20||10407||10407||10407||10407|200
1615992970000|2021-03-17 14:56:10|10343||10343||10343||10343||0
1615994910000|2021-03-17 15:28:30|10446|10413|10452|10432|10452|10434|10446|10413|1300
1615992980000|2021-03-17 14:56:20|10342|10323|10342|10323|10343|10323|10342|10323|0
1615994920000|2021-03-17 15:28:40|10451||10451||10451||10451||0
1615992990000|2021-03-17 14:56:30|10341||10343||10343||10341||0
1615994930000|2021-03-17 15:28:50|10452|10433|10452|10433|10452|10433|10451|10433|0
1615993000000|2021-03-17 14:56:40|10342|10308|10346|10314|10346|10314|10342|10308|0
1615994940000|2021-03-17 15:29:00|10451||10451||10451||10451||100
1615993010000|2021-03-17 14:56:50|10345|10317|10346|10317|10346|10317|10345|10317|0
1615994950000|2021-03-17 15:29:10|10452|10434|10451|10434|10452|10434|10451|10434|0
1615993020000|2021-03-17 14:57:00||10318||10317||10318||10317|0
1615994960000|2021-03-17 15:29:20|10452|10420|10447|10422|10452|10422|10443|10420|200
1615993030000|2021-03-17 14:57:10|10345|10322|10346|10317|10346|10322|10345|10317|300
1615994970000|2021-03-17 15:29:30|10451|10416|10450|10418|10451|10418|10450|10416|0
1615993050000|2021-03-17 14:57:30|10350|10326|10361|10337|10361|10341|10350|10326|900
1615994980000|2021-03-17 15:29:40|10449|10436|10450|10436|10450|10436|10449|10436|0
1615993060000|2021-03-17 14:57:40||10338||10338||10338||10338|100
1615994990000|2021-03-17 15:29:50|10449|10428|10449|10426|10449|10428|10449|10426|0
1615993070000|2021-03-17 14:57:50|10360||10361||10361||10360||100
1615993080000|2021-03-17 14:58:00|10362|10348|10383|10350|10383|10350|10362|10348|400
1615995010000|2021-03-17 15:30:10|10448||10447||10448||10447||0
1615993090000|2021-03-17 14:58:10||10354||10368||10370||10354|0
1615995020000|2021-03-17 15:30:20|10446||10446||10447||10446||0
1615993160000|2021-03-17 14:59:20|10392|10369|10400|10378|10400|10378|10392|10369|1000
1615995030000|2021-03-17 15:30:30|10445||10445||10445||10445||0
1615993180000|2021-03-17 14:59:40||10379||10379||10379||10379|0
1615995040000|2021-03-17 15:30:40|10444||10444||10444||10444||0
1615995060000|2021-03-17 15:31:00||10428||10428||10429||10428|0
1615993200000|2021-03-17 15:00:00|10395|10377|10388|10356|10395|10377|10385|10355|1000
1615995070000|2021-03-17 15:31:10||10429||10428||10429||10428|0
1615993210000|2021-03-17 15:00:10|10389|10357|10397|10363|10400|10363|10389|10357|0
1615995080000|2021-03-17 15:31:20||10429||10429||10429||10429|0
1615993220000|2021-03-17 15:00:20|10395||10395||10395||10395||0
1615995090000|2021-03-17 15:31:30||10430||10430||10430||10430|0
1615993230000|2021-03-17 15:00:30|10394|10365|10393|10365|10394|10365|10393|10365|0
1615995100000|2021-03-17 15:31:40||10426||10426||10426||10426|0
1615993260000|2021-03-17 15:01:00|10379|10360|10376|10348|10386|10360|10367|10348|1183
1615995120000|2021-03-17 15:32:00|10443|10423|10429|10400|10443|10423|10429|10400|1000
1615993270000|2021-03-17 15:01:10|10375|10349|10375|10349|10375|10349|10375|10348|0
1615995130000|2021-03-17 15:32:10|10428|10401|10428|10401|10428|10401|10428|10401|0
1615993290000|2021-03-17 15:01:30|10374||10375||10375||10374||300
1615995140000|2021-03-17 15:32:20||10400||10400||10401||10400|0
1615993300000|2021-03-17 15:01:40|10374|10350|10374|10352|10375|10360|10374|10350|1216
1615995150000|2021-03-17 15:32:30||10401||10401||10401||10401|0
1615993310000|2021-03-17 15:01:50|10373||10374||10374||10373||0
1615995160000|2021-03-17 15:32:40||10400||10402||10402||10400|500
1615993320000|2021-03-17 15:02:00|10365|10340|10349|10318|10365|10340|10349|10317|400
1615995170000|2021-03-17 15:32:50||10403||10402||10403||10402|0
1615993330000|2021-03-17 15:02:10|10348||10348||10348||10347||100
1615995200000|2021-03-17 15:33:20|10438|10401|10440|10428|10440|10428|10438|10401|400
1615993340000|2021-03-17 15:02:20|10347||10346||10348||10346||0
1615995210000|2021-03-17 15:33:30|10457|10429|10451|10431|10457|10431|10451|10429|0
1615993350000|2021-03-17 15:02:30|10341|10313|10342|10313|10342|10313|10341|10313|300
1615995220000|2021-03-17 15:33:40|10447|10432|10441|10411|10447|10432|10441|10411|100
1615993360000|2021-03-17 15:02:40||10317||10317||10317||10317|0
1615995240000|2021-03-17 15:34:00|10440||10440||10440||10440||0
1615993370000|2021-03-17 15:02:50||10319||10320||10320||10317|100
1615995250000|2021-03-17 15:34:10|10439|10412|10438|10412|10439|10412|10438|10412|0
1615993380000|2021-03-17 15:03:00|10351|10321|10351|10325|10351|10325|10351|10321|300
1615995280000|2021-03-17 15:34:40||10413||10413||10413||10413|0
1615993390000|2021-03-17 15:03:10|10376|10350|10381|10351|10386|10352|10376|10350|750
1615995290000|2021-03-17 15:34:50|10437|10409|10436|10409|10437|10409|10431|10409|900
1615993400000|2021-03-17 15:03:20||10352||10352||10352||10352|0
1615995300000|2021-03-17 15:35:00|10431|10401|10428|10409|10436|10409|10428|10401|400
1615993430000|2021-03-17 15:03:50|10380||10380||10380||10380||200
1615995310000|2021-03-17 15:35:10|10425|10410|10425|10410|10425|10410|10425|10410|0
1615993440000|2021-03-17 15:04:00|10374|10350|10374|10337|10377|10350|10365|10336|1620
1615995340000|2021-03-17 15:35:40|10418|10401|10425|10401|10425|10401|10418|10400|269
1615993450000|2021-03-17 15:04:10|10373|10328|10368|10337|10373|10337|10366|10324|100
1615995350000|2021-03-17 15:35:50|10424|10400|10425|10400|10425|10400|10423|10400|0
1615993460000|2021-03-17 15:04:20|10373|10324|10373|10337|10373|10338|10373|10324|0
1615995360000|2021-03-17 15:36:00||10401||10400||10401||10400|0
1615993470000|2021-03-17 15:04:30|10368|10325|10372|10337|10372|10338|10368|10325|0
1615995380000|2021-03-17 15:36:20|10424|10388|10412|10377|10424|10388|10409|10375|534
1615993490000|2021-03-17 15:04:50|||||||||100
1615995390000|2021-03-17 15:36:30|10413|10380|10413|10380|10413|10380|10413|10380|0
1615995400000|2021-03-17 15:36:40||10381||10381||10381||10381|0
1615993500000|2021-03-17 15:05:00|10371|10338|10383|10350|10383|10350|10371|10338|100
1615995420000|2021-03-17 15:37:00|10412|10380|10411|10376|10412|10380|10411|10375|0
1615993510000|2021-03-17 15:05:10|10382|10351|10382|10350|10382|10351|10376|10350|0
1615995430000|2021-03-17 15:37:10|10412||10410||10412||10410||0
1615993520000|2021-03-17 15:05:20|10383||10383||10383||10383||0
1615995450000|2021-03-17 15:37:30|10411||10399||10411||10399||100
1615993560000|2021-03-17 15:06:00|10382||10382||10382||10382||500
1615995460000|2021-03-17 15:37:40|10398||10400||10400||10398||250
1615993570000|2021-03-17 15:06:10|10381||10380||10381||10380||0
1615995470000|2021-03-17 15:37:50|10399||10397||10400||10397||100
1615993580000|2021-03-17 15:06:20|10379||10378||10380||10377||300
1615995480000|2021-03-17 15:38:00|10399|10375|10397|10375|10399|10375|10397|10375|0
1615993590000|2021-03-17 15:06:30|10377||10377||10377||10377||692
1615995530000|2021-03-17 15:38:50|10392|10367|10395|10362|10396|10367|10392|10355|200
1615993610000|2021-03-17 15:06:50|10371|10337|10362|10325|10371|10339|10362|10325|800
1615995540000|2021-03-17 15:39:00|10394|10363|10394|10355|10394|10363|10393|10355|400
1615993630000|2021-03-17 15:07:10|10361|10326|10362|10332|10362|10332|10360|10326|1915
1615995550000|2021-03-17 15:39:10|10393||10394||10394||10393||0
1615993640000|2021-03-17 15:07:20||10334||10334||10334||10333|100
1615995560000|2021-03-17 15:39:20|10393|10350|10392|10350|10393|10350|10392|10350|0
1615993650000|2021-03-17 15:07:30||10335||10334||10335||10334|0
1615995570000|2021-03-17 15:39:30|10390|10351|10390|10350|10390|10351|10390|10350|0
1615993660000|2021-03-17 15:07:40|10377|10350|10377|10350|10377|10351|10377|10350|200
1615995580000|2021-03-17 15:39:40|10389|10351|10389|10350|10389|10362|10389|10350|0
1615993670000|2021-03-17 15:07:50|||||||||750
1615995590000|2021-03-17 15:39:50|10388|10351|10387|10350|10388|10362|10387|10350|0
1615993680000|2021-03-17 15:08:00||10351||10351||10351||10351|0
1615995600000|2021-03-17 15:40:00|10386|10362|10386|10352|10386|10362|10386|10350|300
1615993690000|2021-03-17 15:08:10|10376||10375||10376||10375||0
1615995610000|2021-03-17 15:40:10|10387||10387||10387||10387||0
1615993700000|2021-03-17 15:08:20||10352||10352||10352||10352|100
1615995620000|2021-03-17 15:40:20|10386||10386||10386||10386||0
1615993720000|2021-03-17 15:08:40|10376||10376||10376||10375||0
1615995630000|2021-03-17 15:40:30||10353||10353||10353||10353|100
1615993740000|2021-03-17 15:09:00|10375|10353|10375|10353|10376|10353|10375|10353|100
1615995640000|2021-03-17 15:40:40|10385|10352|10385|10353|10385|10353|10385|10352|0
1615993750000|2021-03-17 15:09:10|10376||10376||10376||10376||200
1615995650000|2021-03-17 15:40:50|10386|10352|10386|10353|10386|10353|10386|10352|0
1615993780000|2021-03-17 15:09:40||10354||10354||10354||10354|0
1615995660000|2021-03-17 15:41:00||10351||10351||10351||10351|0
1615993790000|2021-03-17 15:09:50|||||||||100
1615995670000|2021-03-17 15:41:10|10385|10353|10386|10351|10386|10353|10385|10351|0
1615995680000|2021-03-17 15:41:20||10350||10351||10351||10350|0
1615993800000|2021-03-17 15:10:00|10375|10355|10375|10355|10375|10355|10375|10355|0
1615995690000|2021-03-17 15:41:30||10350||10351||10351||10350|0
1615993810000|2021-03-17 15:10:10|||||||||100
1615995700000|2021-03-17 15:41:40|||||||||440
1615993830000|2021-03-17 15:10:30|10374|10356|10375|10356|10375|10356|10374|10356|0
1615995720000|2021-03-17 15:42:00||10352||10351||10353||10351|0
1615993840000|2021-03-17 15:10:40|||||||||200
1615995740000|2021-03-17 15:42:20|10385||10385||10385||10385||0
1615993850000|2021-03-17 15:10:50||10355||10356||10356||10355|0
1615995750000|2021-03-17 15:42:30|10384||10384||10384||10384||0
1615993860000|2021-03-17 15:11:00|10376|10359|10398|10365|10399|10365|10376|10359|200
1615995760000|2021-03-17 15:42:40|10385|10353|10384|10351|10385|10353|10384|10351|0
1615993870000|2021-03-17 15:11:10||10366||10366||10366||10366|100
1615995770000|2021-03-17 15:42:50|10382|10353|10386|10351|10386|10353|10382|10351|0
1615993880000|2021-03-17 15:11:20||10367||10368||10368||10367|500
1615995780000|2021-03-17 15:43:00|10382|10352|10382|10352|10382|10352|10382|10352|100
1615993890000|2021-03-17 15:11:30|10397|10369|10397|10369|10397|10369|10397|10369|2671
1615995800000|2021-03-17 15:43:20|10381|10353|10382|10353|10382|10353|10381|10353|0
1615993900000|2021-03-17 15:11:40|10396|10368|10385|10356|10396|10372|10377|10350|1500
1615995810000|2021-03-17 15:43:30|10381|10356|10381|10353|10382|10356|10380|10353|100
1615995820000|2021-03-17 15:43:40|10382|10354|10380|10354|10382|10354|10380|10354|100
1615995840000|2021-03-17 15:44:00|||||||||200
1615995850000|2021-03-17 15:44:10|10379|10355|10379|10355|10379|10355|10379|10355|0
1615995860000|2021-03-17 15:44:20||10356||10355||10356||10355|300
1615995870000|2021-03-17 15:44:30|10385|10356|10399|10371|10410|10372|10385|10356|200
1615993910000|2021-03-17 15:11:50|10384||10385||10385||10384||0
1615995900000|2021-03-17 15:45:00|10410|10383|10410|10383|10410|10383|10410|10383|300
1615993940000|2021-03-17 15:12:20||10357||10358||10358||10357|0
1615995960000|2021-03-17 15:46:00|||||||||110
1615993950000|2021-03-17 15:12:30||10363||10363||10364||10363|300
1615993990000|2021-03-17 15:13:10||10364||10364||10365||10364|1350
1615994000000|2021-03-17 15:13:20||10365||10365||10365||10364|0
1615995970000|2021-03-17 15:46:10|10409||10405||10409||10404||0
1615994010000|2021-03-17 15:13:30|||||||||110
1615995990000|2021-03-17 15:46:30|10400||10399||10400||10399||0
1615994020000|2021-03-17 15:13:40|10384||10385||10385||10384||0
1615996000000|2021-03-17 15:46:40|10400|10370|10389|10363|10400|10370|10389|10357|400
1615996010000|2021-03-17 15:46:50|10390|10364|10389|10364|10390|10364|10389|10364|0
1615994040000|2021-03-17 15:14:00|||||||||240
1615996020000|2021-03-17 15:47:00|10390||10389||10390||10389||0
1615996030000|2021-03-17 15:47:10|10388||10387||10390||10387||0
1615994050000|2021-03-17 15:14:10|||||||||100
1615996040000|2021-03-17 15:47:20|10388||10387||10388||10387||100
1615996050000|2021-03-17 15:47:30|10388||10387||10388||10387||650
1615996060000|2021-03-17 15:47:40|10386|10365|10385|10365|10386|10365|10385|10365|100
1615996070000|2021-03-17 15:47:50|10386||10385||10386||10385||0
1615994080000|2021-03-17 15:14:40|10384|10366|10384|10366|10385|10366|10384|10366|100
1615996080000|2021-03-17 15:48:00|10383||10383||10383||10383||0
1615996090000|2021-03-17 15:48:10|10382|10357|10382|10355|10384|10357|10381|10355|300
1615996100000|2021-03-17 15:48:20||10351||10351||10351||10350|0
1615996110000|2021-03-17 15:48:30|10381|10352|10381|10352|10381|10352|10381|10352|0
1615994090000|2021-03-17 15:14:50|10382|10365|10383|10356|10385|10365|10377|10356|200
1615996120000|2021-03-17 15:48:40|10382|10351|10382|10352|10382|10352|10382|10351|0
1615996130000|2021-03-17 15:48:50||10350||10352||10352||10350|0
1615994100000|2021-03-17 15:15:00|10382||10373||10382||10373||100
1615996140000|2021-03-17 15:49:00||10351||10352||10352||10350|0
1615994110000|2021-03-17 15:15:10|10365|10350|10372|10350|10372|10352|10365|10350|700
1615996150000|2021-03-17 15:49:10||10350||10351||10352||10350|0
1615994120000|2021-03-17 15:15:20|10373|10351|10372|10350|10373|10351|10371|10350|0
1615996160000|2021-03-17 15:49:20|10381|10350|10395|10354|10395|10354|10380|10350|100
1615994130000|2021-03-17 15:15:30|10373|10351|10372|10352|10373|10352|10372|10351|1672
1615996190000|2021-03-17 15:49:50||10355||10355||10355||10355|100
1615994140000|2021-03-17 15:15:40||10351||10352||10352||10351|0
1615994160000|2021-03-17 15:16:00|10371||10372||10372||10371||0
1615996200000|2021-03-17 15:50:00||10354||10354||10354||10354|0
1615994170000|2021-03-17 15:16:10|10386|10354|10386|10363|10386|10364|10386|10354|100
1615996210000|2021-03-17 15:50:10|10394|10356|10400|10371|10400|10372|10394|10356|400
1615994180000|2021-03-17 15:16:20|10397|10368|10399|10375|10399|10375|10397|10368|700
1615996230000|2021-03-17 15:50:30|10410|10369|10409|10383|10410|10392|10409|10369|100
1615994190000|2021-03-17 15:16:30||10374||10380||10380||10374|0
1615996240000|2021-03-17 15:50:40|10410||10410||10410||10409||0
1615994200000|2021-03-17 15:16:40|10398|10381|10399|10382|10399|10382|10398|10380|0
1615996250000|2021-03-17 15:50:50|10409|10392|10422|10392|10422|10392|10409|10392|100
1615994210000|2021-03-17 15:16:50|10398|10380|10399|10380|10399|10380|10397|10380|100
1615996260000|2021-03-17 15:51:00|10421||10421||10421||10421||0
1615994220000|2021-03-17 15:17:00|10400|10382|10424|10396|10424|10397|10400|10382|2548
1615996270000|2021-03-17 15:51:10|10420||10419||10420||10419||0
1615994230000|2021-03-17 15:17:10||10397||10399||10399||10397|0
1615996280000|2021-03-17 15:51:20|10418||10418||10418||10418||0
1615994240000|2021-03-17 15:17:20||10400||10402||10402||10400|100
1615996290000|2021-03-17 15:51:30|10417||10415||10417||10415||0
1615996300000|2021-03-17 15:51:40|10414||10415||10416||10414||0
1615996310000|2021-03-17 15:51:50|10416||10416||10416||10416||0
1615996320000|2021-03-17 15:52:00|10415|10393|10414|10394|10415|10394|10414|10393|100
1615994250000|2021-03-17 15:17:30|10437|10403|10450|10424|10450|10424|10437|10403|620
1615996330000|2021-03-17 15:52:10|10415|10393|10415|10393|10415|10394|10415|10393|0
1615996340000|2021-03-17 15:52:20|10414|10394|10415|10394|10415|10394|10414|10394|100
1615994260000|2021-03-17 15:17:40||10423||10423||10424||10423|0
1615996350000|2021-03-17 15:52:30||10398||10398||10398||10398|0
1615994270000|2021-03-17 15:17:50||10424||10424||10424||10424|0
1615996390000|2021-03-17 15:53:10|10411|10388|10414|10380|10415|10394|10411|10380|100
1615994280000|2021-03-17 15:18:00|10463|10431|10471|10441|10471|10441|10450|10431|100
1615996400000|2021-03-17 15:53:20|10413|10394|10413|10380|10413|10394|10413|10380|0
1615994290000|2021-03-17 15:18:10||10445||10449||10450||10445|0
1615996410000|2021-03-17 15:53:30||10394||10394||10394||10394|100
1615994300000|2021-03-17 15:18:20||10441||10442||10442||10441|0
1615996420000|2021-03-17 15:53:40|10415|10395|10415|10395|10415|10395|10415|10395|0
1615994310000|2021-03-17 15:18:30||10443||10443||10444||10443|0
1615996430000|2021-03-17 15:53:50|||||||||100
1615994320000|2021-03-17 15:18:40|10470||10470||10470||10470||0
1615996440000|2021-03-17 15:54:00|||||||||100
1615994330000|2021-03-17 15:18:50|||||||||500
1615996450000|2021-03-17 15:54:10||10400||10400||10400||10400|139
1615994350000|2021-03-17 15:19:10|||||||||100
1615996470000|2021-03-17 15:54:30|10418|10401|10436|10406|10436|10409|10418|10401|600
1615994360000|2021-03-17 15:19:20||10446||10447||10447||10446|400
1615996480000|2021-03-17 15:54:40||10405||10405||10407||10405|100
1615996500000|2021-03-17 15:55:00|10435||10435||10435||10435||0
1615994370000|2021-03-17 15:19:30||10449||10451||10451||10449|0
1615996520000|2021-03-17 15:55:20|10434|10406|10435|10406|10435|10406|10434|10406|300
1615994380000|2021-03-17 15:19:40||10450||10450||10450||10450|256
1615996570000|2021-03-17 15:56:10|10427|10401|10408|10390|10427|10401|10408|10384|300
1615994390000|2021-03-17 15:19:50||10451||10456||10456||10451|100
1615996580000|2021-03-17 15:56:20|10407|10391|10408|10391|10421|10395|10407|10391|300
1615996590000|2021-03-17 15:56:30|10416|10392|10434|10400|10434|10400|10416|10392|0
1615994400000|2021-03-17 15:20:00||10455||10456||10456||10455|100
1615996600000|2021-03-17 15:56:40|10433|10401|10433|10408|10433|10408|10433|10401|0
1615996620000|2021-03-17 15:57:00|10432||10431||10432||10431||0
1615996630000|2021-03-17 15:57:10||10405||10405||10405||10405|0
1615996670000|2021-03-17 15:57:50||10406||10407||10407||10406|0
1615996680000|2021-03-17 15:58:00||10408||10409||10409||10408|0
1615994410000|2021-03-17 15:20:10|10484|10457|10495|10459|10495|10459|10470|10457|600
1615996710000|2021-03-17 15:58:30|10430|10398|10420|10402|10430|10402|10419|10398|0
1615996720000|2021-03-17 15:58:40|10419|10403|10419|10402|10420|10404|10419|10402|0
1615994420000|2021-03-17 15:20:20|10494|10460|10495|10461|10499|10461|10494|10460|0
1615996750000|2021-03-17 15:59:10||10403||10404||10404||10403|0
1615996770000|2021-03-17 15:59:30||10405||10405||10405||10405|100
1615996780000|2021-03-17 15:59:40||10406||10406||10406||10406|0
1615994430000|2021-03-17 15:20:30||10462||10463||10463||10462|0
1615996790000|2021-03-17 15:59:50|||||||||100
1615996810000|2021-03-17 16:00:10|10430|10412|10431|10409|10433|10416|10430|10405|700
1615994440000|2021-03-17 15:20:40|10493|10464|10492|10465|10495|10465|10492|10464|100
1615996820000|2021-03-17 16:00:20|10432|10410|10432|10414|10433|10414|10432|10410|0
1615994450000|2021-03-17 15:20:50|10490|10466|10488|10465|10490|10466|10488|10465|0
1615996830000|2021-03-17 16:00:30||10410||10410||10410||10410|0
1615994470000|2021-03-17 15:21:10|10487|10466|10482|10441|10487|10466|10475|10441|1233
1615996840000|2021-03-17 16:00:40|10429|10414|10427|10410|10429|10414|10427|10410|0
1615994480000|2021-03-17 15:21:20|10481|10434|10480|10433|10481|10434|10480|10427|0
1615996850000|2021-03-17 16:00:50|10429|10411|10432|10414|10432|10414|10429|10411|0
1615996860000|2021-03-17 16:01:00|10431||10431||10431||10431||350
1615996870000|2021-03-17 16:01:10||10413||10413||10413||10413|0
1615996880000|2021-03-17 16:01:20|10430||10430||10431||10430||100
1615996890000|2021-03-17 16:01:30||10414||10414||10414||10414|0
1615996900000|2021-03-17 16:01:40||10413||10414||10414||10413|200
1615996910000|2021-03-17 16:01:50|10428|10413|10429|10415|10429|10415|10428|10411|100
1615996930000|2021-03-17 16:02:10|10427|10411|10427|10411|10427|10411|10427|10410|250
1615994490000|2021-03-17 15:21:30|10479||10478||10479||10478||400
1615996940000|2021-03-17 16:02:20||10414||10414||10414||10414|0
1615996950000|2021-03-17 16:02:30|10428|10415|10429|10403|10429|10426|10427|10403|700
1615996960000|2021-03-17 16:02:40|10428|10401|10429|10401|10429|10403|10428|10401|100
1615996970000|2021-03-17 16:02:50|10428||10429||10429||10428||0
1615996980000|2021-03-17 16:03:00|10428|10422|10429|10406|10429|10422|10428|10403|200
1615996990000|2021-03-17 16:03:10||10407||10415||10415||10407|0
1615994500000|2021-03-17 15:21:40||10434||10434||10434||10434|0
1615997000000|2021-03-17 16:03:20|||||||||100
1615994510000|2021-03-17 15:21:50|10477|10433|10474|10436|10477|10436|10474|10428|100
1615997010000|2021-03-17 16:03:30|10428|10408|10429|10411|10429|10411|10428|10400|0
1615997020000|2021-03-17 16:03:40|10428|10412|10437|10403|10439|10421|10428|10401|3300
1615997030000|2021-03-17 16:03:50||10404||10406||10406||10404|0
1615997040000|2021-03-17 16:04:00|10436|10408|10436|10403|10437|10418|10436|10403|100
1615997050000|2021-03-17 16:04:10|10437|10404|10437|10404|10437|10404|10436|10404|0
1615997060000|2021-03-17 16:04:20|10436|10406|10437|10414|10437|10414|10436|10406|0
1615997070000|2021-03-17 16:04:30|10436|10415|10436|10416|10436|10416|10436|10415|0
1615997080000|2021-03-17 16:04:40|10435|10417|10435|10405|10438|10417|10435|10405|0
1615994520000|2021-03-17 15:22:00|10473|10435|10471|10435|10473|10435|10471|10435|0
1615997090000|2021-03-17 16:04:50||10407||10415||10415||10407|0
1615997100000|2021-03-17 16:05:00|10438|10417|10438|10419|10438|10419|10437|10417|100
1615997110000|2021-03-17 16:05:10|10437|10413|10435|10413|10438|10413|10435|10413|120
1615997120000|2021-03-17 16:05:20|10438|10414|10435|10418|10438|10418|10435|10414|0
1615997130000|2021-03-17 16:05:30|10434|10419|10435|10419|10435|10419|10434|10419|300
1615997140000|2021-03-17 16:05:40|10434|10420|10434|10422|10435|10422|10434|10420|0
1615994530000|2021-03-17 15:22:10|10469||10469||10469||10469||200
1615997150000|2021-03-17 16:05:50|10435|10421|10435|10421|10435|10423|10433|10421|100
1615994540000|2021-03-17 15:22:20|10468||10468||10469||10468||0
1615997160000|2021-03-17 16:06:00|10434|10422|10434|10422|10435|10422|10432|10422|700
1615994560000|2021-03-17 15:22:40|10467||10467||10467||10467||0
1615997170000|2021-03-17 16:06:10|10435||10435||10435||10435||0
1615994570000|2021-03-17 15:22:50|10466|10423|10467|10423|10467|10423|10466|10423|0
1615997180000|2021-03-17 16:06:20|10434||10435||10435||10434||300
1615994580000|2021-03-17 15:23:00|10466||10464||10466||10464||0
1615997190000|2021-03-17 16:06:30||10423||10423||10423||10423|200
1615997200000|2021-03-17 16:06:40||10424||10423||10424||10423|0
1615994590000|2021-03-17 15:23:10|10465|10424|10459|10425|10465|10425|10459|10424|0
1615997210000|2021-03-17 16:06:50|||||||||100
1615997220000|2021-03-17 16:07:00|10439|10430|10447|10429|10447|10430|10439|10417|200
1615994600000|2021-03-17 15:23:20|10472|10433|10471|10433|10472|10433|10471|10433|0
1615997230000|2021-03-17 16:07:10||10430||10430||10430||10430|0
1615994610000|2021-03-17 15:23:30|10470|10434|10471|10434|10471|10434|10470|10433|0
1615997240000|2021-03-17 16:07:20||10431||10432||10432||10431|200
1615994620000|2021-03-17 15:23:40||10435||10434||10435||10434|0
1615997250000|2021-03-17 16:07:30||10437||10437||10437||10437|0
1615997270000|2021-03-17 16:07:50|||||||||400
1615994630000|2021-03-17 15:23:50|10466|10435|10448|10419|10466|10435|10443|10419|300
1615997290000|2021-03-17 16:08:10||10438||10439||10439||10438|0
1615994650000|2021-03-17 15:24:10|10447|10401|10448|10400|10448|10401|10447|10400|100
1615997310000|2021-03-17 16:08:30|10450|10441|10485|10457|10485|10457|10450|10441|1160
1615994660000|2021-03-17 15:24:20||10401||10400||10401||10400|0
1615997320000|2021-03-17 16:08:40|10487|10458|10478|10444|10487|10466|10473|10440|950
1615997330000|2021-03-17 16:08:50|10477|10446|10476|10448|10477|10448|10476|10446|0
1615994670000|2021-03-17 15:24:30|10447|10401|10448|10400|10448|10401|10447|10400|0
1615997340000|2021-03-17 16:09:00|10475|10450|10477|10452|10477|10452|10475|10450|200
1615997350000|2021-03-17 16:09:10|10485|10453|10485|10445|10485|10459|10485|10441|200
1615994680000|2021-03-17 15:24:40||10401||10400||10401||10400|0
1615997360000|2021-03-17 16:09:20|10478|10437|10474|10445|10478|10445|10472|10437|0
1615994700000|2021-03-17 15:25:00|10449||10449||10449||10449||0
1615997370000|2021-03-17 16:09:30|10475|10447|10478|10456|10478|10456|10475|10447|0
1615994720000|2021-03-17 15:25:20||10401||10401||10401||10401|0
1615997380000|2021-03-17 16:09:40||10457||10465||10465||10457|200
1615997390000|2021-03-17 16:09:50|||||||||300
1615997400000|2021-03-17 16:10:00|10469|10466|10474|10445|10475|10466|10469|10438|500
1615997410000|2021-03-17 16:10:10|10473|10446|10471|10452|10473|10452|10471|10446|100
1615997420000|2021-03-17 16:10:20||10448||10444||10448||10439|0
1615994730000|2021-03-17 15:25:30||10402||10400||10402||10400|0
1615997430000|2021-03-17 16:10:30|10470|10445|10470|10453|10471|10453|10470|10445|0
1615997440000|2021-03-17 16:10:40|10471|10454|10470|10441|10471|10455|10470|10438|200
1615994740000|2021-03-17 15:25:40||10401||10400||10401||10400|0
1615997450000|2021-03-17 16:10:50|10469|10442|10470|10448|10470|10448|10469|10442|400
1615997460000|2021-03-17 16:11:00||10449||10449||10449||10449|100
1615997470000|2021-03-17 16:11:10||10450||10449||10450||10449|0
1615997480000|2021-03-17 16:11:20||10438||10451||10451||10438|400
1615997500000|2021-03-17 16:11:40||10452||10452||10452||10452|400
1615994750000|2021-03-17 15:25:50|10448|10401|10448|10400|10448|10401|10448|10400|0
1615997520000|2021-03-17 16:12:00|10469|10439|10466|10442|10469|10442|10461|10438|3854
1615997530000|2021-03-17 16:12:10|||||||||713
1615994770000|2021-03-17 15:26:10||10401||10409||10409||10400|100
1615997550000|2021-03-17 16:12:30|10467|10439|10467|10439|10467|10439|10467|10439|0
1615994800000|2021-03-17 15:26:40|10447||10447||10447||10447||0
1615997570000|2021-03-17 16:12:50||10442||10442||10442||10442|0
1615994810000|2021-03-17 15:26:50|10435|10402|10447|10405|10447|10405|10435|10402|100
1615997580000|2021-03-17 16:13:00||10439||10441||10441||10439|0
1615997590000|2021-03-17 16:13:10||10442||10439||10442||10439|0
1615997600000|2021-03-17 16:13:20||10441||10439||10441||10439|0
1615997620000|2021-03-17 16:13:40|10466|10442|10467|10440|10467|10442|10466|10440|302
1615997630000|2021-03-17 16:13:50||10439||10442||10442||10439|0
1615997640000|2021-03-17 16:14:00||10439||10442||10442||10439|0
1615997660000|2021-03-17 16:14:20|||||||||200
1615997670000|2021-03-17 16:14:30|||||||||400
1615997700000|2021-03-17 16:15:00|10476|10449|10492|10461|10492|10461|10476|10449|500
1615997710000|2021-03-17 16:15:10|10491|10462|10492|10474|10492|10474|10491|10462|0
1615997720000|2021-03-17 16:15:20|10499|10481|10500|10481|10500|10481|10499|10481|900
1615997730000|2021-03-17 16:15:30|||||||||100
1615994820000|2021-03-17 15:27:00||10404||10404||10404||10404|0
1615997740000|2021-03-17 16:15:40||10480||10480||10480||10480|100
1615994830000|2021-03-17 15:27:10||10402||10403||10403||10402|0
1615997750000|2021-03-17 16:15:50|10499|10481|10499|10481|10500|10481|10499|10480|600
1615997760000|2021-03-17 16:16:00|||||||||2100
1615994840000|2021-03-17 15:27:20|10446|10404|10446|10402|10446|10404|10446|10402|0
1615997790000|2021-03-17 16:16:30|||||||||100
1615997820000|2021-03-17 16:17:00|10500|10485|10525|10518|10549|10539|10500|10485|10880
1615994850000|2021-03-17 15:27:30||10403||10408||10408||10403|100
1615997830000|2021-03-17 16:17:10|10524|10505|10533|10510|10533|10514|10522|10505|600
1615994860000|2021-03-17 15:27:40|10445|10407|10445|10406|10445|10408|10445|10406|0
1615997840000|2021-03-17 16:17:20||10511||10511||10511||10511|0
1615994870000|2021-03-17 15:27:50|10446|10407|10446|10406|10446|10407|10446|10406|0
1615997850000|2021-03-17 16:17:30||10510||10511||10511||10510|100
1615994880000|2021-03-17 15:28:00|10444|10407|10433|10406|10446|10407|10433|10406|0
1615997860000|2021-03-17 16:17:40||10508||10508||10511||10508|0
1615994900000|2021-03-17 15:28:20||10407||10407||10407||10407|200
1615997870000|2021-03-17 16:17:50|10532|10511|10533|10511|10533|10511|10532|10508|161
1615994910000|2021-03-17 15:28:30|10446|10413|10452|10432|10452|10434|10446|10413|1300
1615997880000|2021-03-17 16:18:00|||||||||100
1615997890000|2021-03-17 16:18:10|10532||10532||10532||10532||0
1615994920000|2021-03-17 15:28:40|10451||10451||10451||10451||0
1615997900000|2021-03-17 16:18:20|10531|10508|10531|10511|10531|10511|10531|10508|0
1615997920000|2021-03-17 16:18:40||10521||10513||10521||10512|100
1615997930000|2021-03-17 16:18:50||10514||10514||10514||10514|0
1615997940000|2021-03-17 16:19:00|10532|10521|10550|10525|10550|10531|10532|10521|1273
1615994930000|2021-03-17 15:28:50|10452|10433|10452|10433|10452|10433|10451|10433|0
1615997950000|2021-03-17 16:19:10|10552|10526|10557|10527|10557|10527|10552|10526|0
1615997960000|2021-03-17 16:19:20|||||||||100
1615997970000|2021-03-17 16:19:30|10556|10529|10556|10531|10556|10540|10556|10529|100
1615994940000|2021-03-17 15:29:00|10451||10451||10451||10451||100
1615997980000|2021-03-17 16:19:40|10557||10556||10557||10555||200
1615994950000|2021-03-17 15:29:10|10452|10434|10451|10434|10452|10434|10451|10434|0
1615997990000|2021-03-17 16:19:50|10555||10556||10556||10555||0
1615994960000|2021-03-17 15:29:20|10452|10420|10447|10422|10452|10422|10443|10420|200
1615998010000|2021-03-17 16:20:10|10555||10555||10556||10555||100
1615994970000|2021-03-17 15:29:30|10451|10416|10450|10418|10451|10418|10450|10416|0
1615998020000|2021-03-17 16:20:20|10554|10532|10555|10532|10555|10532|10554|10532|0
1615994980000|2021-03-17 15:29:40|10449|10436|10450|10436|10450|10436|10449|10436|0
1615998030000|2021-03-17 16:20:30|10554||10554||10554||10553||100
1615994990000|2021-03-17 15:29:50|10449|10428|10449|10426|10449|10428|10449|10426|0
1615998040000|2021-03-17 16:20:40|10555||10555||10555||10555||0
1615995010000|2021-03-17 15:30:10|10448||10447||10448||10447||0
1615998060000|2021-03-17 16:21:00|10554||10555||10555||10554||100
1615995020000|2021-03-17 15:30:20|10446||10446||10447||10446||0
1615998070000|2021-03-17 16:21:10||10534||10534||10534||10534|0
1615995030000|2021-03-17 15:30:30|10445||10445||10445||10445||0
1615998080000|2021-03-17 16:21:20|10560|10538|10560|10536|10564|10549|10560|10536|900
1615995040000|2021-03-17 15:30:40|10444||10444||10444||10444||0
1615998100000|2021-03-17 16:21:40|10557||10560||10560||10557||0
1615995060000|2021-03-17 15:31:00||10428||10428||10429||10428|0
1615998110000|2021-03-17 16:21:50|10557||10557||10557||10557||0
1615995070000|2021-03-17 15:31:10||10429||10428||10429||10428|0
1615998120000|2021-03-17 16:22:00||10537||10536||10538||10536|335
1615995080000|2021-03-17 15:31:20||10429||10429||10429||10429|0
1615998140000|2021-03-17 16:22:20|10556|10537|10557|10536|10557|10538|10556|10536|300
1615995090000|2021-03-17 15:31:30||10430||10430||10430||10430|0
1615998150000|2021-03-17 16:22:30||10540||10540||10540||10540|0
1615995100000|2021-03-17 15:31:40||10426||10426||10426||10426|0
1615998160000|2021-03-17 16:22:40|10553|10531|10547|10511|10553|10532|10547|10511|2465
1615995120000|2021-03-17 15:32:00|10443|10423|10429|10400|10443|10423|10429|10400|1000
1615998170000|2021-03-17 16:22:50|10546|10513|10540|10512|10546|10513|10540|10512|0
1615995130000|2021-03-17 15:32:10|10428|10401|10428|10401|10428|10401|10428|10401|0
1615998180000|2021-03-17 16:23:00||10503||10503||10503||10503|0
1615998190000|2021-03-17 16:23:10|10539||10538||10539||10538||0
1615998200000|2021-03-17 16:23:20|10537|10504|10537|10503|10537|10504|10537|10503|200
1615998210000|2021-03-17 16:23:30||10512||10503||10512||10503|0
1615998220000|2021-03-17 16:23:40|10538|10512|10536|10503|10538|10512|10536|10503|300
1615998230000|2021-03-17 16:23:50|10537||10536||10537||10536||0
1615995140000|2021-03-17 15:32:20||10400||10400||10401||10400|0
1615998240000|2021-03-17 16:24:00|10535||10536||10537||10535||100
1615998250000|2021-03-17 16:24:10|10534||10534||10534||10534||0
1615998260000|2021-03-17 16:24:20||10512||10512||10512||10512|0
1615998270000|2021-03-17 16:24:30|10535||10535||10535||10535||0
1615998280000|2021-03-17 16:24:40|10534|10514|10535|10513|10535|10514|10534|10513|100
1615998290000|2021-03-17 16:24:50|||||||||100
1615998300000|2021-03-17 16:25:00|10530|10507|10529|10507|10530|10508|10529|10507|0
1615998310000|2021-03-17 16:25:10|10530||10529||10530||10529||0
1615998320000|2021-03-17 16:25:20|10530|10508|10529|10508|10530|10508|10529|10508|100
1615998330000|2021-03-17 16:25:30|10530||10530||10530||10530||0
1615998340000|2021-03-17 16:25:40|10529||10529||10530||10529||0
1615998350000|2021-03-17 16:25:50|10528|10509|10528|10509|10528|10509|10528|10509|0
1615998360000|2021-03-17 16:26:00|10525|10512|10529|10512|10529|10512|10525|10512|294
1615998370000|2021-03-17 16:26:10|10528||10530||10530||10528||0
1615998380000|2021-03-17 16:26:20|10524||10529||10529||10524||700
1615998390000|2021-03-17 16:26:30|10530|10513|10530|10512|10530|10513|10529|10512|200
1615998400000|2021-03-17 16:26:40|10528||10529||10529||10528||0
1615998410000|2021-03-17 16:26:50|10525|10504|10516|10500|10525|10504|10512|10500|500
1615998420000|2021-03-17 16:27:00|10519|10501|10528|10511|10529|10513|10519|10501|675
1615998460000|2021-03-17 16:27:40|10529|10512|10529|10512|10529|10512|10529|10512|100
1615995150000|2021-03-17 15:32:30||10401||10401||10401||10401|0
1615998470000|2021-03-17 16:27:50|10528||10527||10529||10527||0
1615998490000|2021-03-17 16:28:10|10529|10526|10536|10515|10540|10526|10528|10515|2600
1615995160000|2021-03-17 15:32:40||10400||10402||10402||10400|500
1615998500000|2021-03-17 16:28:20|10540|10517|10540|10524|10540|10524|10539|10517|0
1615995170000|2021-03-17 15:32:50||10403||10402||10403||10402|0
1615998510000|2021-03-17 16:28:30|10543|10525|10561|10536|10561|10536|10538|10525|985
1615995200000|2021-03-17 15:33:20|10438|10401|10440|10428|10440|10428|10438|10401|400
1615998520000|2021-03-17 16:28:40|10562|10537|10560|10540|10562|10540|10560|10537|174
1615995210000|2021-03-17 15:33:30|10457|10429|10451|10431|10457|10431|10451|10429|0
1615998530000|2021-03-17 16:28:50|10559|10541|10558|10541|10560|10541|10558|10541|0
1615998540000|2021-03-17 16:29:00|10559|10540|10558|10540|10559|10540|10558|10540|0
1615995220000|2021-03-17 15:33:40|10447|10432|10441|10411|10447|10432|10441|10411|100
1615998550000|2021-03-17 16:29:10|10554|10539|10554|10534|10558|10539|10549|10530|3100
1615995240000|2021-03-17 15:34:00|10440||10440||10440||10440||0
1615998570000|2021-03-17 16:29:30|10553||10553||10553||10553||0
1615995250000|2021-03-17 15:34:10|10439|10412|10438|10412|10439|10412|10438|10412|0
1615998580000|2021-03-17 16:29:40|10552|10531|10552|10531|10553|10531|10545|10531|100
1615998590000|2021-03-17 16:29:50|10550||10550||10550||10550||0
1615995280000|2021-03-17 15:34:40||10413||10413||10413||10413|0
1615998600000|2021-03-17 16:30:00|10542|10524|10540|10518|10542|10524|10540|10518|100
1615995290000|2021-03-17 15:34:50|10437|10409|10436|10409|10437|10409|10431|10409|900
1615998610000|2021-03-17 16:30:10|10536||10540||10540||10532||100
1615995300000|2021-03-17 15:35:00|10431|10401|10428|10409|10436|10409|10428|10401|400
1615998630000|2021-03-17 16:30:30|10538|10516|10537|10516|10538|10516|10535|10516|304
1615995310000|2021-03-17 15:35:10|10425|10410|10425|10410|10425|10410|10425|10410|0
1615998640000|2021-03-17 16:30:40|10536||10535||10536||10535||0
1615995340000|2021-03-17 15:35:40|10418|10401|10425|10401|10425|10401|10418|10400|269
1615998660000|2021-03-17 16:31:00|10531|10515|10533|10509|10534|10515|10531|10509|496
1615995350000|2021-03-17 15:35:50|10424|10400|10425|10400|10425|10400|10423|10400|0
1615998670000|2021-03-17 16:31:10|10532|10501|10531|10501|10532|10501|10531|10501|0
1615995360000|2021-03-17 15:36:00||10401||10400||10401||10400|0
1615998680000|2021-03-17 16:31:20|10530|10502|10529|10510|10530|10510|10529|10502|0
1615998690000|2021-03-17 16:31:30|10528||10528||10528||10528||572
1615998700000|2021-03-17 16:31:40|10527|10503|10527|10504|10527|10504|10518|10503|1100
1615998710000|2021-03-17 16:31:50|10526|10503|10523|10503|10526|10503|10523|10503|0
1615998720000|2021-03-17 16:32:00|10522||10522||10522||10522||0
1615995380000|2021-03-17 15:36:20|10424|10388|10412|10377|10424|10388|10409|10375|534
1615998740000|2021-03-17 16:32:20||10504||10505||10505||10504|100
1615998750000|2021-03-17 16:32:30|||||||||200
1615995390000|2021-03-17 15:36:30|10413|10380|10413|10380|10413|10380|10413|10380|0
1615998760000|2021-03-17 16:32:40||10509||10509||10509||10509|0
1615995400000|2021-03-17 15:36:40||10381||10381||10381||10381|0
1615998790000|2021-03-17 16:33:10|10521|10500|10522|10506|10522|10506|10520|10500|1000
1615998810000|2021-03-17 16:33:30|10527|10507|10540|10513|10540|10513|10527|10507|1680
1615995420000|2021-03-17 15:37:00|10412|10380|10411|10376|10412|10380|10411|10375|0
1615998820000|2021-03-17 16:33:40|||||||||100
1615998830000|2021-03-17 16:33:50||10514||10514||10514||10514|0
1615995430000|2021-03-17 15:37:10|10412||10410||10412||10410||0
1615998840000|2021-03-17 16:34:00|10539|10515|10539|10515|10539|10515|10539|10515|100
1615995450000|2021-03-17 15:37:30|10411||10399||10411||10399||100
1615998850000|2021-03-17 16:34:10||10512||10513||10513||10512|0
1615995460000|2021-03-17 15:37:40|10398||10400||10400||10398||250
1615998860000|2021-03-17 16:34:20|||||||||100
1615995470000|2021-03-17 15:37:50|10399||10397||10400||10397||100
1615998870000|2021-03-17 16:34:30|||||||||100
1615995480000|2021-03-17 15:38:00|10399|10375|10397|10375|10399|10375|10397|10375|0
1615998890000|2021-03-17 16:34:50|||||||||100
1615995530000|2021-03-17 15:38:50|10392|10367|10395|10362|10396|10367|10392|10355|200
1615998930000|2021-03-17 16:35:30|10538||10537||10538||10537||0
1615995540000|2021-03-17 15:39:00|10394|10363|10394|10355|10394|10363|10393|10355|400
1615998950000|2021-03-17 16:35:50|10538|10514|10538|10517|10538|10517|10537|10514|100
1615995550000|2021-03-17 15:39:10|10393||10394||10394||10393||0
1615998970000|2021-03-17 16:36:10|10537|10518|10528|10504|10537|10518|10520|10501|593
1615995560000|2021-03-17 15:39:20|10393|10350|10392|10350|10393|10350|10392|10350|0
1615998980000|2021-03-17 16:36:20|10536|10505|10537|10505|10537|10505|10536|10505|100
1615995570000|2021-03-17 15:39:30|10390|10351|10390|10350|10390|10351|10390|10350|0
1615998990000|2021-03-17 16:36:30|||||||||200
1615995580000|2021-03-17 15:39:40|10389|10351|10389|10350|10389|10362|10389|10350|0
1615999020000|2021-03-17 16:37:00|10536|10506|10535|10506|10536|10506|10535|10506|0
1615995590000|2021-03-17 15:39:50|10388|10351|10387|10350|10388|10362|10387|10350|0
1615999030000|2021-03-17 16:37:10|10536|10507|10535|10507|10536|10507|10535|10507|0
1615995600000|2021-03-17 15:40:00|10386|10362|10386|10352|10386|10362|10386|10350|300
1615999040000|2021-03-17 16:37:20|10534|10506|10535|10501|10535|10507|10534|10501|700
1615995610000|2021-03-17 15:40:10|10387||10387||10387||10387||0
1615999050000|2021-03-17 16:37:30|10534|10503|10535|10505|10535|10505|10534|10503|0
1615995620000|2021-03-17 15:40:20|10386||10386||10386||10386||0
1615999060000|2021-03-17 16:37:40|10534|10503|10535|10503|10535|10503|10534|10503|0
1615995630000|2021-03-17 15:40:30||10353||10353||10353||10353|100
1615999070000|2021-03-17 16:37:50|10534||10535||10535||10534||0
1615995640000|2021-03-17 15:40:40|10385|10352|10385|10353|10385|10353|10385|10352|0
1615999080000|2021-03-17 16:38:00|10534|10504|10550|10522|10551|10536|10534|10504|1500
1615995650000|2021-03-17 15:40:50|10386|10352|10386|10353|10386|10353|10386|10352|0
1615999090000|2021-03-17 16:38:10||10524||10525||10526||10524|0
1615999110000|2021-03-17 16:38:30|10559||10559||10559||10559||0
1615995660000|2021-03-17 15:41:00||10351||10351||10351||10351|0
1615999130000|2021-03-17 16:38:50||10526||10527||10527||10526|100
1615999150000|2021-03-17 16:39:10||10528||10530||10530||10528|100
1615999160000|2021-03-17 16:39:20||10531||10531||10531||10531|0
1615995670000|2021-03-17 15:41:10|10385|10353|10386|10351|10386|10353|10385|10351|0
1615999170000|2021-03-17 16:39:30|10558|10537|10559|10537|10559|10537|10558|10537|100
1615999190000|2021-03-17 16:39:50||10538||10538||10538||10538|0
1615995680000|2021-03-17 15:41:20||10350||10351||10351||10350|0
1615999200000|2021-03-17 16:40:00|10562|10539|10561|10541|10562|10541|10561|10539|600
1615995690000|2021-03-17 15:41:30||10350||10351||10351||10350|0
1615999210000|2021-03-17 16:40:10|10562|10542|10562|10543|10562|10543|10562|10542|0
1615995700000|2021-03-17 15:41:40|||||||||440
1615999220000|2021-03-17 16:40:20|10566|10544|10566|10545|10566|10545|10566|10544|0
1615999250000|2021-03-17 16:40:50|||||||||100
1615995720000|2021-03-17 15:42:00||10352||10351||10353||10351|0
1615999270000|2021-03-17 16:41:10|10565||10572||10572||10565||390
1615995740000|2021-03-17 15:42:20|10385||10385||10385||10385||0
1615999290000|2021-03-17 16:41:30|10571||10571||10571||10571||0
1615995750000|2021-03-17 15:42:30|10384||10384||10384||10384||0
1615999310000|2021-03-17 16:41:50|10569||10571||10571||10569||100
1615995760000|2021-03-17 15:42:40|10385|10353|10384|10351|10385|10353|10384|10351|0
1615999320000|2021-03-17 16:42:00|||||||||866
1615995770000|2021-03-17 15:42:50|10382|10353|10386|10351|10386|10353|10382|10351|0
1615999330000|2021-03-17 16:42:10|10569|10546|10567|10548|10569|10553|10567|10546|300
1615995780000|2021-03-17 15:43:00|10382|10352|10382|10352|10382|10352|10382|10352|100
1615999340000|2021-03-17 16:42:20|10566||10566||10566||10562||0
1615995800000|2021-03-17 15:43:20|10381|10353|10382|10353|10382|10353|10381|10353|0
1615999360000|2021-03-17 16:42:40|10565|10542|10563|10542|10566|10542|10555|10542|1800
1615995810000|2021-03-17 15:43:30|10381|10356|10381|10353|10382|10356|10380|10353|100
1615999370000|2021-03-17 16:42:50||10543||10544||10544||10543|100
1615999380000|2021-03-17 16:43:00|||||||||100
1615995820000|2021-03-17 15:43:40|10382|10354|10380|10354|10382|10354|10380|10354|100
1615999390000|2021-03-17 16:43:10|10566|10545|10585|10561|10594|10561|10566|10545|500
1615995840000|2021-03-17 15:44:00|||||||||200
1615999410000|2021-03-17 16:43:30|10595||10584||10595||10584||200
1615995850000|2021-03-17 15:44:10|10379|10355|10379|10355|10379|10355|10379|10355|0
1615999430000|2021-03-17 16:43:50|10582|10556|10581|10556|10582|10556|10581|10556|0
1615995860000|2021-03-17 15:44:20||10356||10355||10356||10355|300
1615999440000|2021-03-17 16:44:00||10555||10555||10555||10555|0
1615999450000|2021-03-17 16:44:10|10580|10556|10580|10556|10580|10556|10579|10556|0
1615995870000|2021-03-17 15:44:30|10385|10356|10399|10371|10410|10372|10385|10356|200
1615999460000|2021-03-17 16:44:20|10579|10555|10579|10555|10579|10556|10579|10555|0
1615999480000|2021-03-17 16:44:40|10578|10560|10584|10561|10584|10561|10578|10560|700
1615995900000|2021-03-17 15:45:00|10410|10383|10410|10383|10410|10383|10410|10383|300
1615999490000|2021-03-17 16:44:50|||||||||100
1615995960000|2021-03-17 15:46:00|||||||||110
1615999500000|2021-03-17 16:45:00|10590||10595||10595||10590||256
1615999510000|2021-03-17 16:45:10||10562||10563||10563||10562|0
1615995970000|2021-03-17 15:46:10|10409||10405||10409||10404||0
1615999560000|2021-03-17 16:46:00|10585||10595||10595||10585||0
1615995990000|2021-03-17 15:46:30|10400||10399||10400||10399||0
1615999570000|2021-03-17 16:46:10|10590|10568|10589|10571|10590|10571|10589|10568|698
1615996000000|2021-03-17 15:46:40|10400|10370|10389|10363|10400|10370|10389|10357|400
1615999580000|2021-03-17 16:46:20|10590||10590||10590||10590||100
1615999590000|2021-03-17 16:46:30|10589||10590||10590||10589||0
1615996010000|2021-03-17 15:46:50|10390|10364|10389|10364|10390|10364|10389|10364|0
1615999600000|2021-03-17 16:46:40|10589|10573|10590|10573|10590|10573|10587|10573|200
1615996020000|2021-03-17 15:47:00|10390||10389||10390||10389||0
1615999610000|2021-03-17 16:46:50|10595|10574|10594|10575|10595|10575|10594|10574|100
1615996030000|2021-03-17 15:47:10|10388||10387||10390||10387||0
1615999620000|2021-03-17 16:47:00|10595||10595||10595||10593||300
1615996040000|2021-03-17 15:47:20|10388||10387||10388||10387||100
1615999630000|2021-03-17 16:47:10|||||||||1000
1615999650000|2021-03-17 16:47:30|10594|10572|10593|10572|10594|10573|10583|10572|1000
1615999660000|2021-03-17 16:47:40||10560||10560||10560||10560|0
1615999700000|2021-03-17 16:48:20|10575|10572|10593|10572|10593|10572|10575|10572|510
1615999710000|2021-03-17 16:48:30||10563||10563||10563||10563|0
1615999720000|2021-03-17 16:48:40||10564||10564||10564||10564|100
1615996050000|2021-03-17 15:47:30|10388||10387||10388||10387||650
1615999740000|2021-03-17 16:49:00|10592||10592||10592||10592||0
1615996060000|2021-03-17 15:47:40|10386|10365|10385|10365|10386|10365|10385|10365|100
1615999750000|2021-03-17 16:49:10||10561||10561||10561||10561|0
1615996070000|2021-03-17 15:47:50|10386||10385||10386||10385||0
1615999760000|2021-03-17 16:49:20|10591||10591||10592||10591||0
1615996080000|2021-03-17 15:48:00|10383||10383||10383||10383||0
1615999770000|2021-03-17 16:49:30|10592||10593||10593||10592||0
1615996090000|2021-03-17 15:48:10|10382|10357|10382|10355|10384|10357|10381|10355|300
1615999780000|2021-03-17 16:49:40|10592||10592||10592||10592||0
1615999790000|2021-03-17 16:49:50|10591||10592||10592||10591||0
1615999800000|2021-03-17 16:50:00|10593||10593||10593||10592||0
1615999810000|2021-03-17 16:50:10|10592|10569|10591|10562|10593|10572|10591|10562|300
1615996100000|2021-03-17 15:48:20||10351||10351||10351||10350|0
1615999820000|2021-03-17 16:50:20|10590||10590||10590||10589||0
1615996110000|2021-03-17 15:48:30|10381|10352|10381|10352|10381|10352|10381|10352|0
1615999830000|2021-03-17 16:50:30|10589||10588||10589||10588||200
1615999840000|2021-03-17 16:50:40||10571||10562||10571||10562|0
1615996120000|2021-03-17 15:48:40|10382|10351|10382|10352|10382|10352|10382|10351|0
1615999850000|2021-03-17 16:50:50|10586||10586||10589||10586||0
1615996130000|2021-03-17 15:48:50||10350||10352||10352||10350|0
1615999860000|2021-03-17 16:51:00|10583||10582||10583||10582||200
1615999870000|2021-03-17 16:51:10|10581|10563|10587|10562|10590|10572|10581|10562|0
1615999880000|2021-03-17 16:51:20|10586||10586||10586||10586||0
1615999890000|2021-03-17 16:51:30|10583|10571|10583|10553|10586|10572|10582|10550|400
1615996140000|2021-03-17 15:49:00||10351||10352||10352||10350|0
1615999900000|2021-03-17 16:51:40|10582|10552|10578|10555|10582|10555|10578|10552|0
1615996150000|2021-03-17 15:49:10||10350||10351||10352||10350|0
1615999910000|2021-03-17 16:51:50|10577|10554|10577|10554|10577|10555|10577|10554|0
1615999930000|2021-03-17 16:52:10|10576||10576||10576||10576||0
1615999940000|2021-03-17 16:52:20|10575||10573||10575||10573||100
1615999960000|2021-03-17 16:52:40|10572||10571||10572||10571||306
1615999970000|2021-03-17 16:52:50||10552||10552||10552||10552|1100
1616000000000|2021-03-17 16:53:20|10570||10570||10570||10570||0
1615996160000|2021-03-17 15:49:20|10381|10350|10395|10354|10395|10354|10380|10350|100
1616000010000|2021-03-17 16:53:30|10569|10553|10570|10552|10570|10557|10560|10552|1013
1616000020000|2021-03-17 16:53:40|10560|10553|10569|10557|10570|10557|10560|10553|1100
1616000030000|2021-03-17 16:53:50|10568||10568||10568||10568||0
1615996190000|2021-03-17 15:49:50||10355||10355||10355||10355|100
1616000040000|2021-03-17 16:54:00|10562|10552|10568|10552|10568|10562|10559|10552|200
1616000050000|2021-03-17 16:54:10|10567||10567||10567||10567||100
1616000060000|2021-03-17 16:54:20|10566||10567||10567||10566||400
1615996200000|2021-03-17 15:50:00||10354||10354||10354||10354|0
1616000070000|2021-03-17 16:54:30|10565||10565||10565||10565||0
1615996210000|2021-03-17 15:50:10|10394|10356|10400|10371|10400|10372|10394|10356|400
1616000090000|2021-03-17 16:54:50|10560|10546|10560|10546|10560|10546|10560|10546|0
1615996230000|2021-03-17 15:50:30|10410|10369|10409|10383|10410|10392|10409|10369|100
1616000110000|2021-03-17 16:55:10|||||||||200
1615996240000|2021-03-17 15:50:40|10410||10410||10410||10409||0
1616000120000|2021-03-17 16:55:20|10564|10547|10564|10547|10565|10548|10564|10546|300
1615996250000|2021-03-17 15:50:50|10409|10392|10422|10392|10422|10392|10409|10392|100
1616000130000|2021-03-17 16:55:30|10563|10546|10565|10553|10565|10553|10563|10546|1100
1615996260000|2021-03-17 15:51:00|10421||10421||10421||10421||0
1616000150000|2021-03-17 16:55:50|10560|10552|10560|10552|10560|10552|10560|10552|0
1616000160000|2021-03-17 16:56:00||10549||10549||10549||10549|0
1616000170000|2021-03-17 16:56:10|||||||||300
1615996270000|2021-03-17 15:51:10|10420||10419||10420||10419||0
1616000190000|2021-03-17 16:56:30|10565|10551|10565|10551|10565|10551|10565|10551|586
1616000210000|2021-03-17 16:56:50|||||||||100
1616000220000|2021-03-17 16:57:00|||||||||800
1616000250000|2021-03-17 16:57:30||10548||10548||10548||10548|0
1616000270000|2021-03-17 16:57:50||10549||10550||10551||10549|400
1616000290000|2021-03-17 16:58:10||10548||10549||10549||10548|0
1616000320000|2021-03-17 16:58:40|10563|10550|10565|10551|10565|10551|10563|10550|400
1616000350000|2021-03-17 16:59:10||10548||10548||10548||10548|0
1616000370000|2021-03-17 16:59:30|10561|10546|10556|10529|10561|10546|10555|10528|900
1616000380000|2021-03-17 16:59:40|10555||10555||10556||10555||0
1616000390000|2021-03-17 16:59:50|10556||10556||10556||10555||0
1616000400000|2021-03-17 17:00:00|10555||10554||10555||10554||0
1616000420000|2021-03-17 17:00:20|||||||||100
1616000430000|2021-03-17 17:00:30|10553||10552||10554||10552||0
1615996280000|2021-03-17 15:51:20|10418||10418||10418||10418||0
1616000440000|2021-03-17 17:00:40|10553||10552||10553||10552||0
1615996290000|2021-03-17 15:51:30|10417||10415||10417||10415||0
1616000450000|2021-03-17 17:00:50|10553||10552||10553||10552||0
1616000460000|2021-03-17 17:01:00|10551|10525|10551|10525|10551|10525|10551|10525|0
1616000470000|2021-03-17 17:01:10|10550|10526|10550|10526|10551|10526|10549|10526|100
1615996300000|2021-03-17 15:51:40|10414||10415||10416||10414||0
1616000480000|2021-03-17 17:01:20|10549|10525|10551|10525|10552|10525|10549|10525|400
1616000490000|2021-03-17 17:01:30||10526||10526||10526||10526|0
1615996310000|2021-03-17 15:51:50|10416||10416||10416||10416||0
1616000500000|2021-03-17 17:01:40|10550|10527|10550|10526|10551|10527|10550|10526|0
1616000510000|2021-03-17 17:01:50|10551||10550||10551||10550||0
1615996320000|2021-03-17 15:52:00|10415|10393|10414|10394|10415|10394|10414|10393|100
1616000520000|2021-03-17 17:02:00|10555|10528|10565|10535|10565|10541|10553|10528|600
1615996330000|2021-03-17 15:52:10|10415|10393|10415|10393|10415|10394|10415|10393|0
1616000530000|2021-03-17 17:02:10||10536||10538||10538||10536|0
1615996340000|2021-03-17 15:52:20|10414|10394|10415|10394|10415|10394|10414|10394|100
1616000550000|2021-03-17 17:02:30||10539||10539||10539||10539|300
1615996350000|2021-03-17 15:52:30||10398||10398||10398||10398|0
1616000560000|2021-03-17 17:02:40|10564|10540|10565|10550|10565|10550|10564|10540|300
1615996390000|2021-03-17 15:53:10|10411|10388|10414|10380|10415|10394|10411|10380|100
1616000570000|2021-03-17 17:02:50||10549||10549||10549||10549|0
1615996400000|2021-03-17 15:53:20|10413|10394|10413|10380|10413|10394|10413|10380|0
1616000580000|2021-03-17 17:03:00|10564|10550|10565|10551|10565|10551|10563|10549|400
1615996410000|2021-03-17 15:53:30||10394||10394||10394||10394|100
1616000620000|2021-03-17 17:03:40|10564||10565||10565||10564||100
1615996420000|2021-03-17 15:53:40|10415|10395|10415|10395|10415|10395|10415|10395|0
1616000790000|2021-03-17 17:06:30|10564||10565||10565||10564||0
1615996430000|2021-03-17 15:53:50|||||||||100
1616000810000|2021-03-17 17:06:50|10564||10564||10564||10564||0
1615996440000|2021-03-17 15:54:00|||||||||100
1616000820000|2021-03-17 17:07:00|10563|10550|10563|10545|10563|10550|10556|10545|400
1615996450000|2021-03-17 15:54:10||10400||10400||10400||10400|139
1616000860000|2021-03-17 17:07:40||10546||10546||10546||10546|0
1615996470000|2021-03-17 15:54:30|10418|10401|10436|10406|10436|10409|10418|10401|600
1616000870000|2021-03-17 17:07:50||10547||10547||10547||10547|0
1616000890000|2021-03-17 17:08:10|10560|10546|10560|10546|10560|10546|10560|10545|0
1615996480000|2021-03-17 15:54:40||10405||10405||10407||10405|100
1616000900000|2021-03-17 17:08:20|10555|10545|10555|10545|10555|10545|10555|10545|0
1615996500000|2021-03-17 15:55:00|10435||10435||10435||10435||0
1616000910000|2021-03-17 17:08:30|10560|10546|10559|10546|10560|10546|10558|10546|500
1616000920000|2021-03-17 17:08:40||10545||10546||10546||10545|0
1616000950000|2021-03-17 17:09:10|10560|10547|10560|10547|10560|10547|10559|10547|800
1616000960000|2021-03-17 17:09:20||10548||10548||10548||10548|0
1616000980000|2021-03-17 17:09:40|10565|10554|10565|10548|10565|10554|10565|10548|0
1616000990000|2021-03-17 17:09:50||10549||10550||10550||10549|0
1616001010000|2021-03-17 17:10:10|10572|10551|10585|10559|10585|10559|10572|10551|400
1615996520000|2021-03-17 15:55:20|10434|10406|10435|10406|10435|10406|10434|10406|300
1616001020000|2021-03-17 17:10:20||10563||10559||10563||10559|0
1615996570000|2021-03-17 15:56:10|10427|10401|10408|10390|10427|10401|10408|10384|300
1616001030000|2021-03-17 17:10:30|10583|10567|10587|10567|10587|10567|10583|10567|0
1615996580000|2021-03-17 15:56:20|10407|10391|10408|10391|10421|10395|10407|10391|300
1616001050000|2021-03-17 17:10:50|10576|10555|10584|10554|10585|10559|10576|10554|1331
1616001060000|2021-03-17 17:11:00|10580|10559|10580|10556|10580|10559|10580|10556|0
1616001070000|2021-03-17 17:11:10||10555||10556||10556||10555|0
1616001080000|2021-03-17 17:11:20|10569||10569||10569||10569||0
1615996590000|2021-03-17 15:56:30|10416|10392|10434|10400|10434|10400|10416|10392|0
1616001090000|2021-03-17 17:11:30||10555||10555||10555||10555|0
1616001110000|2021-03-17 17:11:50|10568|10556|10569|10556|10569|10556|10568|10555|0
1615996600000|2021-03-17 15:56:40|10433|10401|10433|10408|10433|10408|10433|10401|0
1616001130000|2021-03-17 17:12:10||10555||10555||10555||10555|0
1616001150000|2021-03-17 17:12:30||10556||10556||10556||10556|100
1616001180000|2021-03-17 17:13:00||10555||10556||10556||10555|0
1616001190000|2021-03-17 17:13:10||10555||10555||10555||10555|0
1616001250000|2021-03-17 17:14:10|10568||10569||10569||10568||0
1615996620000|2021-03-17 15:57:00|10432||10431||10432||10431||0
1616001260000|2021-03-17 17:14:20|10568||10569||10569||10568||509
1615996630000|2021-03-17 15:57:10||10405||10405||10405||10405|0
1616001320000|2021-03-17 17:15:20|10574|10556|10585|10565|10587|10566|10574|10556|900
1616001330000|2021-03-17 17:15:30|10581|10558|10581|10559|10581|10559|10581|10558|100
1616001360000|2021-03-17 17:16:00||10560||10560||10560||10560|0
1616001400000|2021-03-17 17:16:40|10576|10553|10579|10553|10580|10554|10565|10553|700
1615996670000|2021-03-17 15:57:50||10406||10407||10407||10406|0
1616001410000|2021-03-17 17:16:50|10580|10557|10579|10557|10580|10557|10579|10557|0
1615996680000|2021-03-17 15:58:00||10408||10409||10409||10408|0
1616001420000|2021-03-17 17:17:00|10578||10578||10578||10578||0
1616001440000|2021-03-17 17:17:20|10577|10553|10565|10540|10577|10553|10565|10540|100
1616001450000|2021-03-17 17:17:30|10564|10541|10565|10540|10565|10541|10564|10540|0
1615996710000|2021-03-17 15:58:30|10430|10398|10420|10402|10430|10402|10419|10398|0
1616001460000|2021-03-17 17:17:40|10563||10563||10563||10563||0
1616001490000|2021-03-17 17:18:10|10562||10562||10562||10562||0
1615996720000|2021-03-17 15:58:40|10419|10403|10419|10402|10420|10404|10419|10402|0
1616001510000|2021-03-17 17:18:30|10564|10541|10572|10545|10575|10556|10564|10541|400
1615996750000|2021-03-17 15:59:10||10403||10404||10404||10403|0
1616001520000|2021-03-17 17:18:40|10573|10544|10575|10545|10575|10545|10573|10544|0
1615996770000|2021-03-17 15:59:30||10405||10405||10405||10405|100
1616001530000|2021-03-17 17:18:50||10547||10549||10549||10547|0
1615996780000|2021-03-17 15:59:40||10406||10406||10406||10406|0
1616001540000|2021-03-17 17:19:00|10578|10550|10578|10551|10578|10551|10578|10549|200
1615996790000|2021-03-17 15:59:50|||||||||100
1616001550000|2021-03-17 17:19:10|10588|10552|10589|10565|10595|10565|10588|10552|100
1616001560000|2021-03-17 17:19:20||10551||10553||10553||10551|0
1615996810000|2021-03-17 16:00:10|10430|10412|10431|10409|10433|10416|10430|10405|700
1616001570000|2021-03-17 17:19:30||10555||10555||10555||10555|0
1615996820000|2021-03-17 16:00:20|10432|10410|10432|10414|10433|10414|10432|10410|0
1616001580000|2021-03-17 17:19:40|10595|10565|10595|10567|10595|10567|10594|10564|0
1615996830000|2021-03-17 16:00:30||10410||10410||10410||10410|0
1616001590000|2021-03-17 17:19:50||10568||10569||10569||10568|0
1616001600000|2021-03-17 17:20:00||10577||10577||10577||10577|0
1615996840000|2021-03-17 16:00:40|10429|10414|10427|10410|10429|10414|10427|10410|0
1616001610000|2021-03-17 17:20:10|10594|10571|10594|10568|10594|10571|10594|10568|500
1615996850000|2021-03-17 16:00:50|10429|10411|10432|10414|10432|10414|10429|10411|0
1616001620000|2021-03-17 17:20:20||10576||10576||10576||10576|0
1615996860000|2021-03-17 16:01:00|10431||10431||10431||10431||350
1616001630000|2021-03-17 17:20:30|||||||||1000
1616001640000|2021-03-17 17:20:40||10571||10571||10571||10571|0
1615996870000|2021-03-17 16:01:10||10413||10413||10413||10413|0
1616001650000|2021-03-17 17:20:50|10595|10580|10595|10580|10595|10580|10595|10580|0
1616001700000|2021-03-17 17:21:40|10592|10585|10600|10586|10600|10587|10592|10585|1389
1616001710000|2021-03-17 17:21:50|10599|10587|10610|10589|10610|10589|10599|10585|1745
1615996880000|2021-03-17 16:01:20|10430||10430||10431||10430||100
1616001720000|2021-03-17 17:22:00|10609||10609||10609||10609||0
1615996890000|2021-03-17 16:01:30||10414||10414||10414||10414|0
1616001730000|2021-03-17 17:22:10|10608||10608||10608||10608||0
1615996900000|2021-03-17 16:01:40||10413||10414||10414||10413|200
1616001740000|2021-03-17 17:22:20|10610|10593|10610|10595|10610|10595|10610|10593|0
1615996910000|2021-03-17 16:01:50|10428|10413|10429|10415|10429|10415|10428|10411|100
1616001750000|2021-03-17 17:22:30|10612|10597|10612|10597|10612|10597|10612|10595|100
1616001770000|2021-03-17 17:22:50||10599||10601||10601||10599|0
1616001790000|2021-03-17 17:23:10||10602||10602||10602||10602|100
1616001800000|2021-03-17 17:23:20|10607|10601|10612|10586|10612|10601|10606|10586|1408
1615996930000|2021-03-17 16:02:10|10427|10411|10427|10411|10427|10411|10427|10410|250
1616001810000|2021-03-17 17:23:30||10587||10588||10588||10586|5100
1616001820000|2021-03-17 17:23:40|10611|10587|10611|10587|10611|10588|10611|10587|0
1615996940000|2021-03-17 16:02:20||10414||10414||10414||10414|0
1616001830000|2021-03-17 17:23:50|10606|10586|10594|10562|10606|10586|10594|10562|200
1616001840000|2021-03-17 17:24:00|10593|10563|10593|10564|10593|10564|10593|10562|0
1615996950000|2021-03-17 16:02:30|10428|10415|10429|10403|10429|10426|10427|10403|700
1616001850000|2021-03-17 17:24:10||10566||10566||10566||10566|0
1615996960000|2021-03-17 16:02:40|10428|10401|10429|10401|10429|10403|10428|10401|100
1616001860000|2021-03-17 17:24:20||10568||10568||10568||10568|0
1616001910000|2021-03-17 17:25:10|10590||10590||10590||10590||0
1616001920000|2021-03-17 17:25:20||10569||10569||10569||10569|0
1616001960000|2021-03-17 17:26:00|10589||10588||10589||10588||0
1616001970000|2021-03-17 17:26:10|10587||10586||10587||10586||100
1615996970000|2021-03-17 16:02:50|10428||10429||10429||10428||0
1616001990000|2021-03-17 17:26:30|10585||10585||10585||10585||0
1615996980000|2021-03-17 16:03:00|10428|10422|10429|10406|10429|10422|10428|10403|200
1616002050000|2021-03-17 17:27:30|10583|10570|10579|10570|10583|10570|10579|10570|0
1615996990000|2021-03-17 16:03:10||10407||10415||10415||10407|0
1616002060000|2021-03-17 17:27:40|10578|10569|10571|10553|10578|10569|10571|10553|200
1615997000000|2021-03-17 16:03:20|||||||||100
1616002070000|2021-03-17 17:27:50|10570||10570||10570||10570||0
1616002080000|2021-03-17 17:28:00||10554||10554||10554||10553|0
1616002090000|2021-03-17 17:28:10|10569||10569||10569||10569||0
1616002100000|2021-03-17 17:28:20|||||||||100
1616002110000|2021-03-17 17:28:30|10568|10555|10568|10555|10569|10555|10568|10555|300
1616002120000|2021-03-17 17:28:40|10567||10567||10567||10567||0
1616002130000|2021-03-17 17:28:50|10566|10556|10566|10556|10566|10556|10566|10556|0
1616002150000|2021-03-17 17:29:10|10564|10553|10563|10545|10564|10553|10563|10545|0
1616002160000|2021-03-17 17:29:20|10561|10546|10566|10545|10566|10546|10560|10545|200
1616002180000|2021-03-17 17:29:40|10565||10565||10565||10565||0
1615997010000|2021-03-17 16:03:30|10428|10408|10429|10411|10429|10411|10428|10400|0
1616002190000|2021-03-17 17:29:50|10557|10546|10565|10546|10565|10546|10557|10545|400
1616002210000|2021-03-17 17:30:10|10564|10547|10565|10547|10565|10547|10564|10547|0
1615997020000|2021-03-17 16:03:40|10428|10412|10437|10403|10439|10421|10428|10401|3300
1616002230000|2021-03-17 17:30:30||10548||10549||10549||10548|0
1616002240000|2021-03-17 17:30:40|10564|10550|10565|10549|10565|10550|10564|10549|100
1616002260000|2021-03-17 17:31:00||10550||10550||10550||10550|0
1615997030000|2021-03-17 16:03:50||10404||10406||10406||10404|0
1616002280000|2021-03-17 17:31:20|10564||10564||10564||10564||0
1616002290000|2021-03-17 17:31:30||10545||10546||10546||10545|0
1615997040000|2021-03-17 16:04:00|10436|10408|10436|10403|10437|10418|10436|10403|100
1616002300000|2021-03-17 17:31:40|10558|10545|10557|10546|10558|10546|10557|10537|1400
1615997050000|2021-03-17 16:04:10|10437|10404|10437|10404|10437|10404|10436|10404|0
1616002310000|2021-03-17 17:31:50||10540||10541||10541||10540|500
1616002330000|2021-03-17 17:32:10||10542||10542||10542||10542|0
1615997060000|2021-03-17 16:04:20|10436|10406|10437|10414|10437|10414|10436|10406|0
1616002340000|2021-03-17 17:32:20|10553|10541|10557|10536|10557|10541|10548|10536|100
1615997070000|2021-03-17 16:04:30|10436|10415|10436|10416|10436|10416|10436|10415|0
1616002380000|2021-03-17 17:33:00|10556|10534|10557|10536|10557|10536|10556|10534|0
1616002390000|2021-03-17 17:33:10||10534||10534||10534||10534|0
1616002400000|2021-03-17 17:33:20||10536||10536||10536||10536|0
1615997080000|2021-03-17 16:04:40|10435|10417|10435|10405|10438|10417|10435|10405|0
1616002430000|2021-03-17 17:33:50|10556|10534|10557|10534|10557|10534|10556|10534|168
1616002450000|2021-03-17 17:34:10|10546|10521|10557|10521|10557|10521|10540|10521|100
1616002460000|2021-03-17 17:34:20|10556|10523|10556|10523|10556|10523|10556|10523|0
1615997090000|2021-03-17 16:04:50||10407||10415||10415||10407|0
1616002470000|2021-03-17 17:34:30|10555||10555||10555||10554||0
1616002480000|2021-03-17 17:34:40|10554||10554||10554||10554||0
1616002500000|2021-03-17 17:35:00|10553|10525|10554|10525|10554|10525|10553|10525|0
1616002510000|2021-03-17 17:35:10|10553|10527|10553|10529|10554|10529|10553|10527|0
1616002520000|2021-03-17 17:35:20|10552||10552||10552||10551||0
1616002530000|2021-03-17 17:35:30|||||||||100
1616002540000|2021-03-17 17:35:40||10530||10531||10531||10530|500
1615997100000|2021-03-17 16:05:00|10438|10417|10438|10419|10438|10419|10437|10417|100
1616002570000|2021-03-17 17:36:10|10551||10552||10552||10551||100
1616002650000|2021-03-17 17:37:30|10553|10532|10565|10543|10565|10551|10553|10532|600
1616002660000|2021-03-17 17:37:40||10544||10544||10544||10544|0
1616002700000|2021-03-17 17:38:20|10564||10564||10564||10564||0
1616002710000|2021-03-17 17:38:30|10565||10565||10565||10565||0
1616002730000|2021-03-17 17:38:50|10564||10565||10565||10564||0
1616002740000|2021-03-17 17:39:00|10564||10564||10565||10564||0
1615997110000|2021-03-17 16:05:10|10437|10413|10435|10413|10438|10413|10435|10413|120
1616002750000|2021-03-17 17:39:10|10565||10565||10565||10565||0
1616002760000|2021-03-17 17:39:20|10564||10564||10564||10564||0
1616002770000|2021-03-17 17:39:30|10563||10563||10564||10563||0
1615997120000|2021-03-17 16:05:20|10438|10414|10435|10418|10438|10418|10435|10414|0
1616002780000|2021-03-17 17:39:40|10564|10545|10564|10545|10564|10545|10564|10545|0
1616002790000|2021-03-17 17:39:50|10563|10546|10564|10546|10564|10546|10563|10546|0
1615997130000|2021-03-17 16:05:30|10434|10419|10435|10419|10435|10419|10434|10419|300
1616002800000|2021-03-17 17:40:00|10563|10545|10564|10545|10564|10547|10563|10545|0
1616002810000|2021-03-17 17:40:10||10547||10546||10547||10546|0
1616002820000|2021-03-17 17:40:20||10549||10549||10549||10549|100
1615997140000|2021-03-17 16:05:40|10434|10420|10434|10422|10435|10422|10434|10420|0
1616002840000|2021-03-17 17:40:40|10565|10553|10565|10554|10565|10554|10565|10553|900
1616002860000|2021-03-17 17:41:00|10578|10559|10576|10561|10578|10563|10570|10559|700
1616002870000|2021-03-17 17:41:10||10563||10562||10563||10562|100
1615997150000|2021-03-17 16:05:50|10435|10421|10435|10421|10435|10423|10433|10421|100
1616002880000|2021-03-17 17:41:20|10575|10559|10568|10551|10575|10559|10563|10551|200
1616002930000|2021-03-17 17:42:10||10552||10551||10552||10551|0
1616002960000|2021-03-17 17:42:40||10556||10557||10557||10556|0
1615997160000|2021-03-17 16:06:00|10434|10422|10434|10422|10435|10422|10432|10422|700
1616002990000|2021-03-17 17:43:10|10562|10542|10563|10543|10563|10543|10562|10542|200
1615997170000|2021-03-17 16:06:10|10435||10435||10435||10435||0
1616003080000|2021-03-17 17:44:40|10562|10541|10551|10522|10562|10541|10551|10520|800
1616003090000|2021-03-17 17:44:50|10552||10552||10552||10551||0
1616003100000|2021-03-17 17:45:00|10551||10551||10552||10551||0
1616003110000|2021-03-17 17:45:10|10550|10523|10549|10522|10550|10523|10549|10522|0
1615997180000|2021-03-17 16:06:20|10434||10435||10435||10434||300
1616003120000|2021-03-17 17:45:20|10548|10523|10546|10522|10548|10523|10546|10522|0
1615997190000|2021-03-17 16:06:30||10423||10423||10423||10423|200
1616003130000|2021-03-17 17:45:30|10545|10523|10543|10523|10545|10523|10543|10522|0
1616003140000|2021-03-17 17:45:40|10542|10524|10541|10524|10542|10524|10541|10523|100
1616003150000|2021-03-17 17:45:50||10523||10523||10523||10523|0
1615997200000|2021-03-17 16:06:40||10424||10423||10424||10423|0
1616003160000|2021-03-17 17:46:00|10540||10540||10540||10540||100
1616003170000|2021-03-17 17:46:10|10539||10539||10539||10539||0
1616003220000|2021-03-17 17:47:00|10538||10539||10539||10538||0
1615997210000|2021-03-17 16:06:50|||||||||100
1616003230000|2021-03-17 17:47:10|10537|10513|10535|10513|10537|10513|10535|10513|700
1615997220000|2021-03-17 16:07:00|10439|10430|10447|10429|10447|10430|10439|10417|200
1616003240000|2021-03-17 17:47:20||10514||10514||10516||10513|0
1615997230000|2021-03-17 16:07:10||10430||10430||10430||10430|0
1616003250000|2021-03-17 17:47:30|10534||10533||10534||10533||0
1616003260000|2021-03-17 17:47:40|10532|10515|10530|10515|10532|10515|10530|10515|200
1615997240000|2021-03-17 16:07:20||10431||10432||10432||10431|200
1616003270000|2021-03-17 17:47:50|10528|10514|10528|10514|10528|10514|10528|10514|100
1616003280000|2021-03-17 17:48:00|10527||10526||10527||10526||100
1615997250000|2021-03-17 16:07:30||10437||10437||10437||10437|0
1616003290000|2021-03-17 17:48:10|10525|10508|10525|10514|10525|10514|10525|10508|100
1615997270000|2021-03-17 16:07:50|||||||||400
1616003300000|2021-03-17 17:48:20|10523|10505|10523|10514|10523|10514|10523|10505|100
1615997290000|2021-03-17 16:08:10||10438||10439||10439||10438|0
1616003310000|2021-03-17 17:48:30|10521|10505|10518|10505|10524|10514|10518|10505|200
1616003340000|2021-03-17 17:49:00|10515|10501|10513|10500|10515|10501|10513|10500|0
1615997310000|2021-03-17 16:08:30|10450|10441|10485|10457|10485|10457|10450|10441|1160
1616003350000|2021-03-17 17:49:10|10515|10501|10518|10501|10518|10501|10515|10501|0
1616003370000|2021-03-17 17:49:30|10515||10515||10515||10515||0
1615997320000|2021-03-17 16:08:40|10487|10458|10478|10444|10487|10466|10473|10440|950
1616003400000|2021-03-17 17:50:00|||||||||300
1615997330000|2021-03-17 16:08:50|10477|10446|10476|10448|10477|10448|10476|10446|0
1616003410000|2021-03-17 17:50:10||10500||10500||10500||10500|0
1615997340000|2021-03-17 16:09:00|10475|10450|10477|10452|10477|10452|10475|10450|200
1616003420000|2021-03-17 17:50:20|10514||10514||10514||10514||0
1615997350000|2021-03-17 16:09:10|10485|10453|10485|10445|10485|10459|10485|10441|200
1616003430000|2021-03-17 17:50:30|10513||10513||10513||10513||0
1615997360000|2021-03-17 16:09:20|10478|10437|10474|10445|10478|10445|10472|10437|0
1616003440000|2021-03-17 17:50:40|10512|10501|10512|10500|10512|10501|10512|10500|100
1615997370000|2021-03-17 16:09:30|10475|10447|10478|10456|10478|10456|10475|10447|0
1616003460000|2021-03-17 17:51:00|10511|10490|10509|10484|10511|10490|10505|10483|100
1615997380000|2021-03-17 16:09:40||10457||10465||10465||10457|200
1616003470000|2021-03-17 17:51:10|10510|10483|10504|10473|10510|10483|10504|10472|0
1615997390000|2021-03-17 16:09:50|||||||||300
1616003480000|2021-03-17 17:51:20||10472||10473||10473||10472|100
1615997400000|2021-03-17 16:10:00|10469|10466|10474|10445|10475|10466|10469|10438|500
1616003490000|2021-03-17 17:51:30|10503|10472|10503|10472|10503|10473|10503|10472|0
1615997410000|2021-03-17 16:10:10|10473|10446|10471|10452|10473|10452|10471|10446|100
1616003510000|2021-03-17 17:51:50|10501|10475|10498|10472|10501|10475|10498|10472|0
1616003520000|2021-03-17 17:52:00|10497|10475|10497|10469|10497|10475|10497|10469|0
1615997420000|2021-03-17 16:10:20||10448||10444||10448||10439|0
1616003530000|2021-03-17 17:52:10|10496|10470|10496|10470|10496|10470|10496|10470|100
1616003540000|2021-03-17 17:52:20|10508|10466|10505|10483|10508|10483|10505|10466|100
1615997430000|2021-03-17 16:10:30|10470|10445|10470|10453|10471|10453|10470|10445|0
1616003550000|2021-03-17 17:52:30||10468||10470||10470||10468|0
1616003560000|2021-03-17 17:52:40|10503|10473|10495|10466|10503|10473|10495|10466|0
1615997440000|2021-03-17 16:10:40|10471|10454|10470|10441|10471|10455|10470|10438|200
1616003590000|2021-03-17 17:53:10|10494|10455|10494|10455|10494|10455|10494|10455|0
1615997450000|2021-03-17 16:10:50|10469|10442|10470|10448|10470|10448|10469|10442|400
1616003620000|2021-03-17 17:53:40|10493||10493||10493||10493||500
1616003630000|2021-03-17 17:53:50|10494||10494||10494||10494||100
1615997460000|2021-03-17 16:11:00||10449||10449||10449||10449|100
1616003650000|2021-03-17 17:54:10|10493||10493||10493||10493||0
1615997470000|2021-03-17 16:11:10||10450||10449||10450||10449|0
1616003700000|2021-03-17 17:55:00|10492||10491||10492||10491||0
1615997480000|2021-03-17 16:11:20||10438||10451||10451||10438|400
1616003740000|2021-03-17 17:55:40|10490||10491||10491||10490||400
1615997500000|2021-03-17 16:11:40||10452||10452||10452||10452|400
1616003750000|2021-03-17 17:55:50|10490|10460|10491|10460|10491|10460|10490|10455|0
1615997520000|2021-03-17 16:12:00|10469|10439|10466|10442|10469|10442|10461|10438|3854
1616003770000|2021-03-17 17:56:10||10455||10460||10460||10455|0
1615997530000|2021-03-17 16:12:10|||||||||713
1616003780000|2021-03-17 17:56:20||10455||10460||10460||10455|0
1615997550000|2021-03-17 16:12:30|10467|10439|10467|10439|10467|10439|10467|10439|0
1616003790000|2021-03-17 17:56:30||10455||10455||10455||10455|0
1615997570000|2021-03-17 16:12:50||10442||10442||10442||10442|0
1616003800000|2021-03-17 17:56:40||10460||10455||10460||10455|0
1615997580000|2021-03-17 16:13:00||10439||10441||10441||10439|0
1616003830000|2021-03-17 17:57:10|||||||||150
1615997590000|2021-03-17 16:13:10||10442||10439||10442||10439|0
1616003840000|2021-03-17 17:57:20||10460||10455||10460||10455|0
1616003860000|2021-03-17 17:57:40||10460||10460||10460||10455|0
1615997600000|2021-03-17 16:13:20||10441||10439||10441||10439|0
1616003870000|2021-03-17 17:57:50||10455||10455||10460||10455|0
1615997620000|2021-03-17 16:13:40|10466|10442|10467|10440|10467|10442|10466|10440|302
1616003880000|2021-03-17 17:58:00|10490|10451|10492|10453|10492|10453|10467|10450|400
1615997630000|2021-03-17 16:13:50||10439||10442||10442||10439|0
1616003890000|2021-03-17 17:58:10|10491|10452|10491|10452|10492|10452|10491|10452|0
1615997640000|2021-03-17 16:14:00||10439||10442||10442||10439|0
1616003900000|2021-03-17 17:58:20|10490|10451|10490|10450|10490|10451|10490|10450|0
1615997660000|2021-03-17 16:14:20|||||||||200
1616003910000|2021-03-17 17:58:30|10489||10489||10489||10489||0
1615997670000|2021-03-17 16:14:30|||||||||400
1616003920000|2021-03-17 17:58:40|10488|10442|10489|10442|10489|10442|10488|10442|100
1615997700000|2021-03-17 16:15:00|10476|10449|10492|10461|10492|10461|10476|10449|500
1616003930000|2021-03-17 17:58:50|10488|10443|10487|10442|10488|10443|10487|10442|0
1615997710000|2021-03-17 16:15:10|10491|10462|10492|10474|10492|10474|10491|10462|0
1616003950000|2021-03-17 17:59:10|10486||10486||10486||10486||0
1615997720000|2021-03-17 16:15:20|10499|10481|10500|10481|10500|10481|10499|10481|900
1616003960000|2021-03-17 17:59:20|10487||10487||10487||10487||0
1616004000000|2021-03-17 18:00:00|10509|10445|10509|10469|10509|10469|10509|10445|600
1615997730000|2021-03-17 16:15:30|||||||||100
1616004030000|2021-03-17 18:00:30|10510|10472|10541|10493|10541|10493|10510|10472|700
1615997740000|2021-03-17 16:15:40||10480||10480||10480||10480|100
1616004040000|2021-03-17 18:00:40||10494||10500||10500||10494|138
1615997750000|2021-03-17 16:15:50|10499|10481|10499|10481|10500|10481|10499|10480|600
1616004050000|2021-03-17 18:00:50|10542|10501|10571|10510|10580|10534|10542|10501|300
1615997760000|2021-03-17 16:16:00|||||||||2100
1615997790000|2021-03-17 16:16:30|||||||||100
1616004060000|2021-03-17 18:01:00|10570|10512|10570|10512|10570|10512|10570|10512|0
1615997820000|2021-03-17 16:17:00|10500|10485|10525|10518|10549|10539|10500|10485|10880
1616004070000|2021-03-17 18:01:10|||||||||200
1615997830000|2021-03-17 16:17:10|10524|10505|10533|10510|10533|10514|10522|10505|600
1616004100000|2021-03-17 18:01:40|10569|10513|10568|10506|10569|10525|10568|10506|100
1615997840000|2021-03-17 16:17:20||10511||10511||10511||10511|0
1616004110000|2021-03-17 18:01:50|10559|10507|10561|10512|10564|10512|10546|10507|100
1615997850000|2021-03-17 16:17:30||10510||10511||10511||10510|100
1616004120000|2021-03-17 18:02:00|10559|10515|10560|10500|10560|10516|10537|10490|200
1616004150000|2021-03-17 18:02:30|10559|10501|10559|10501|10559|10501|10559|10501|0
1615997860000|2021-03-17 16:17:40||10508||10508||10511||10508|0
1616004160000|2021-03-17 18:02:40|10558|10503|10558|10503|10558|10503|10558|10503|0
1615997870000|2021-03-17 16:17:50|10532|10511|10533|10511|10533|10511|10532|10508|161
1616004170000|2021-03-17 18:02:50||10490||10503||10503||10490|0
1615997880000|2021-03-17 16:18:00|||||||||100
1616004180000|2021-03-17 18:03:00|10557|10504|10558|10504|10558|10504|10557|10504|100
1615997890000|2021-03-17 16:18:10|10532||10532||10532||10532||0
1615997900000|2021-03-17 16:18:20|10531|10508|10531|10511|10531|10511|10531|10508|0
1616004190000|2021-03-17 18:03:10|10557|10490|10558|10504|10558|10504|10557|10490|0
1615997920000|2021-03-17 16:18:40||10521||10513||10521||10512|100
1615997930000|2021-03-17 16:18:50||10514||10514||10514||10514|0
1616004200000|2021-03-17 18:03:20||10490||10490||10504||10490|0
1615997940000|2021-03-17 16:19:00|10532|10521|10550|10525|10550|10531|10532|10521|1273
1616004210000|2021-03-17 18:03:30||10504||10490||10504||10490|0
1615997950000|2021-03-17 16:19:10|10552|10526|10557|10527|10557|10527|10552|10526|0
1616004220000|2021-03-17 18:03:40|10557|10500|10558|10500|10558|10500|10557|10500|0
1616004230000|2021-03-17 18:03:50|10557|10501|10555|10490|10558|10501|10555|10490|0
1615997960000|2021-03-17 16:19:20|||||||||100
1616004240000|2021-03-17 18:04:00|10544|10501|10555|10491|10555|10501|10513|10490|234
1616004250000|2021-03-17 18:04:10|10554|10492|10551|10495|10554|10495|10551|10492|0
1616004260000|2021-03-17 18:04:20|10550||10550||10550||10550||0
1616004270000|2021-03-17 18:04:30|10549||10548||10549||10548||0
1616004280000|2021-03-17 18:04:40|10547||10546||10547||10546||100
1616004300000|2021-03-17 18:05:00||10496||10496||10496||10496|875
1616004310000|2021-03-17 18:05:10|10545||10545||10545||10545||0
1616004320000|2021-03-17 18:05:20|10544||10544||10544||10544||0
1616004330000|2021-03-17 18:05:30|10545|10498|10545|10498|10546|10498|10545|10498|0
1616004340000|2021-03-17 18:05:40|10544|10500|10543|10499|10544|10500|10543|10499|0
1615997970000|2021-03-17 16:19:30|10556|10529|10556|10531|10556|10540|10556|10529|100
1616004350000|2021-03-17 18:05:50|10542|10492|10542|10492|10542|10492|10542|10492|0
1616004360000|2021-03-17 18:06:00|10541|10490|10540|10497|10541|10497|10540|10490|0
1616004370000|2021-03-17 18:06:10|10539||10539||10539||10539||0
1616004380000|2021-03-17 18:06:20||10499||10500||10500||10497|0
1616004390000|2021-03-17 18:06:30|10520|10499|10539|10505|10539|10513|10520|10499|500
1616004400000|2021-03-17 18:06:40|10538||10539||10539||10538||0
1616004410000|2021-03-17 18:06:50|10538||10539||10539||10538||0
1615997980000|2021-03-17 16:19:40|10557||10556||10557||10555||200
1616004420000|2021-03-17 18:07:00|||||||||100
1615997990000|2021-03-17 16:19:50|10555||10556||10556||10555||0
1616004430000|2021-03-17 18:07:10|10538|10520|10574|10527|10574|10531|10538|10516|200
1615998010000|2021-03-17 16:20:10|10555||10555||10556||10555||100
1616004440000|2021-03-17 18:07:20|||||||||400
1616004450000|2021-03-17 18:07:30|10573||10572||10573||10572||100
1616004460000|2021-03-17 18:07:40|10573||10573||10573||10573||0
1616004470000|2021-03-17 18:07:50|10572||10572||10572||10572||0
1616004480000|2021-03-17 18:08:00|10573||10573||10573||10573||200
1616004490000|2021-03-17 18:08:10||10532||10532||10532||10532|0
1616004500000|2021-03-17 18:08:20||10534||10534||10534||10534|0
1615998020000|2021-03-17 16:20:20|10554|10532|10555|10532|10555|10532|10554|10532|0
1616004510000|2021-03-17 18:08:30|10571|10550|10571|10534|10571|10550|10571|10534|100
1616004520000|2021-03-17 18:08:40|10557|10532|10570|10513|10570|10532|10545|10510|300
1615998030000|2021-03-17 16:20:30|10554||10554||10554||10553||100
1616004530000|2021-03-17 18:08:50|10569||10569||10569||10569||0
1616004540000|2021-03-17 18:09:00||10516||10520||10520||10516|0
1616004560000|2021-03-17 18:09:20|10568||10567||10568||10567||0
1615998040000|2021-03-17 16:20:40|10555||10555||10555||10555||0
1616004580000|2021-03-17 18:09:40|10566|10515|10564|10516|10566|10516|10564|10511|200
1615998060000|2021-03-17 16:21:00|10554||10555||10555||10554||100
1616004590000|2021-03-17 18:09:50|10563|10515|10563|10511|10563|10532|10562|10511|100
1615998070000|2021-03-17 16:21:10||10534||10534||10534||10534|0
1616004600000|2021-03-17 18:10:00||10515||10520||10520||10513|0
1615998080000|2021-03-17 16:21:20|10560|10538|10560|10536|10564|10549|10560|10536|900
1616004620000|2021-03-17 18:10:20||10521||10520||10522||10520|200
1615998100000|2021-03-17 16:21:40|10557||10560||10560||10557||0
1616004630000|2021-03-17 18:10:30|10571|10521|10589|10548|10589|10548|10571|10521|700
1615998110000|2021-03-17 16:21:50|10557||10557||10557||10557||0
1616004640000|2021-03-17 18:10:40||10547||10535||10547||10534|100
1615998120000|2021-03-17 16:22:00||10537||10536||10538||10536|335
1616004650000|2021-03-17 18:10:50||10543||10543||10543||10543|0
1615998140000|2021-03-17 16:22:20|10556|10537|10557|10536|10557|10538|10556|10536|300
1616004660000|2021-03-17 18:11:00|10588||10589||10589||10588||300
1615998150000|2021-03-17 16:22:30||10540||10540||10540||10540|0
1616004670000|2021-03-17 18:11:10|10588|10537|10588|10537|10588|10537|10588|10537|0
1615998160000|2021-03-17 16:22:40|10553|10531|10547|10511|10553|10532|10547|10511|2465
1616004680000|2021-03-17 18:11:20|10589|10535|10588|10544|10589|10544|10588|10535|0
1615998170000|2021-03-17 16:22:50|10546|10513|10540|10512|10546|10513|10540|10512|0
1616004690000|2021-03-17 18:11:30|10589|10545|10587|10546|10589|10546|10587|10545|0
1615998180000|2021-03-17 16:23:00||10503||10503||10503||10503|0
1616004700000|2021-03-17 18:11:40|10586|10547|10625|10585|10625|10589|10586|10547|4600
1616004710000|2021-03-17 18:11:50||10586||10590||10590||10586|0
1615998190000|2021-03-17 16:23:10|10539||10538||10539||10538||0
1616004720000|2021-03-17 18:12:00|10624|10591|10625|10593|10625|10594|10624|10591|0
1615998200000|2021-03-17 16:23:20|10537|10504|10537|10503|10537|10504|10537|10503|200
1616004730000|2021-03-17 18:12:10||10601||10601||10601||10601|100
1616004740000|2021-03-17 18:12:20|10630|10602|10630|10608|10630|10608|10630|10602|900
1616004750000|2021-03-17 18:12:30|10629|10603|10630|10601|10630|10603|10629|10601|400
1615998210000|2021-03-17 16:23:30||10512||10503||10512||10503|0
1616004770000|2021-03-17 18:12:50|||||||||200
1616004780000|2021-03-17 18:13:00||10608||10603||10609||10603|0
1616004790000|2021-03-17 18:13:10||10611||10612||10612||10610|200
1615998220000|2021-03-17 16:23:40|10538|10512|10536|10503|10538|10512|10536|10503|300
1616004800000|2021-03-17 18:13:20||10611||10612||10612||10611|0
1616004810000|2021-03-17 18:13:30|10643|10611|10648|10614|10648|10617|10643|10611|400
1616004820000|2021-03-17 18:13:40||10620||10620||10620||10620|0
1615998230000|2021-03-17 16:23:50|10537||10536||10537||10536||0
1616004830000|2021-03-17 18:13:50||10621||10620||10621||10620|0
1616004840000|2021-03-17 18:14:00||10617||10617||10617||10617|0
1615998240000|2021-03-17 16:24:00|10535||10536||10537||10535||100
1616004870000|2021-03-17 18:14:30|10647||10647||10647||10647||0
1615998250000|2021-03-17 16:24:10|10534||10534||10534||10534||0
1616004890000|2021-03-17 18:14:50|||||||||100
1615998260000|2021-03-17 16:24:20||10512||10512||10512||10512|0
1616004900000|2021-03-17 18:15:00|||||||||100
1616004910000|2021-03-17 18:15:10|10641|10621|10628|10600|10641|10621|10628|10600|500
1615998270000|2021-03-17 16:24:30|10535||10535||10535||10535||0
1616004920000|2021-03-17 18:15:20||10591||10591||10591||10591|0
1615998280000|2021-03-17 16:24:40|10534|10514|10535|10513|10535|10514|10534|10513|100
1616004940000|2021-03-17 18:15:40||10588||10588||10588||10588|0
1615998290000|2021-03-17 16:24:50|||||||||100
1616004950000|2021-03-17 18:15:50||10601||10601||10601||10601|0
1616004960000|2021-03-17 18:16:00|||||||||100
1615998300000|2021-03-17 16:25:00|10530|10507|10529|10507|10530|10508|10529|10507|0
1616004970000|2021-03-17 18:16:10||10602||10602||10602||10602|100
1616004980000|2021-03-17 18:16:20||10600||10600||10600||10600|0
1615998310000|2021-03-17 16:25:10|10530||10529||10530||10529||0
1616004990000|2021-03-17 18:16:30|10622|10588|10606|10571|10622|10588|10590|10571|800
1615998320000|2021-03-17 16:25:20|10530|10508|10529|10508|10530|10508|10529|10508|100
1616005000000|2021-03-17 18:16:40|10605|10570|10602|10562|10606|10570|10602|10560|200
1615998330000|2021-03-17 16:25:30|10530||10530||10530||10530||0
1616005010000|2021-03-17 18:16:50||10561||10559||10561||10559|200
1616005020000|2021-03-17 18:17:00|10601||10600||10602||10600||800
1615998340000|2021-03-17 16:25:40|10529||10529||10530||10529||0
1616005030000|2021-03-17 18:17:10|10599||10599||10599||10599||400
1616005040000|2021-03-17 18:17:20|10598|10546|10593|10546|10598|10546|10593|10546|200
1616005050000|2021-03-17 18:17:30|10592|10545|10591|10545|10592|10545|10591|10545|0
1616005060000|2021-03-17 18:17:40|10590|10546|10590|10545|10590|10546|10590|10545|100
1616005070000|2021-03-17 18:17:50|10589|10546|10588|10545|10589|10546|10588|10545|0
1616005080000|2021-03-17 18:18:00|10587|10546|10588|10545|10588|10546|10587|10545|0
1616005090000|2021-03-17 18:18:10||10547||10546||10547||10546|0
1616005100000|2021-03-17 18:18:20|10587||10585||10587||10585||0
1616005110000|2021-03-17 18:18:30|10583|10532|10574|10528|10583|10532|10564|10528|0
1615998350000|2021-03-17 16:25:50|10528|10509|10528|10509|10528|10509|10528|10509|0
1616005120000|2021-03-17 18:18:40|10573||10572||10573||10572||0
1615998360000|2021-03-17 16:26:00|10525|10512|10529|10512|10529|10512|10525|10512|294
1616005130000|2021-03-17 18:18:50|10571||10571||10571||10571||100
1615998370000|2021-03-17 16:26:10|10528||10530||10530||10528||0
1616005140000|2021-03-17 18:19:00|10570||10562||10570||10562||0
1615998380000|2021-03-17 16:26:20|10524||10529||10529||10524||700
1616005150000|2021-03-17 18:19:10|10561|10519|10559|10519|10561|10519|10559|10519|0
1615998390000|2021-03-17 16:26:30|10530|10513|10530|10512|10530|10513|10529|10512|200
1616005170000|2021-03-17 18:19:30|10558|10513|10555|10515|10558|10515|10551|10513|0
1615998400000|2021-03-17 16:26:40|10528||10529||10529||10528||0
1616005180000|2021-03-17 18:19:40|10554|10516|10550|10516|10554|10516|10550|10516|200
1615998410000|2021-03-17 16:26:50|10525|10504|10516|10500|10525|10504|10512|10500|500
1616005190000|2021-03-17 18:19:50|10549|10517|10549|10516|10549|10517|10549|10516|0
1615998420000|2021-03-17 16:27:00|10519|10501|10528|10511|10529|10513|10519|10501|675
1616005200000|2021-03-17 18:20:00|10548||10548||10548||10548||0
1615998460000|2021-03-17 16:27:40|10529|10512|10529|10512|10529|10512|10529|10512|100
1616005210000|2021-03-17 18:20:10|10547|10515|10547|10512|10547|10515|10547|10512|200
1615998470000|2021-03-17 16:27:50|10528||10527||10529||10527||0
1616005220000|2021-03-17 18:20:20|10531|10500|10544|10501|10544|10501|10531|10500|100
1615998490000|2021-03-17 16:28:10|10529|10526|10536|10515|10540|10526|10528|10515|2600
1616005230000|2021-03-17 18:20:30|10543|10502|10543|10504|10543|10504|10543|10502|0
1615998500000|2021-03-17 16:28:20|10540|10517|10540|10524|10540|10524|10539|10517|0
1616005240000|2021-03-17 18:20:40|10542|10502|10543|10512|10543|10512|10541|10502|2950
1615998510000|2021-03-17 16:28:30|10543|10525|10561|10536|10561|10536|10538|10525|985
1616005250000|2021-03-17 18:20:50|10544|10513|10543|10514|10544|10515|10543|10512|0
1616005260000|2021-03-17 18:21:00|10544|10515|10543|10514|10544|10515|10543|10514|0
1616005270000|2021-03-17 18:21:10|10540|10515|10571|10525|10571|10535|10540|10515|1911
1616005280000|2021-03-17 18:21:20||10527||10527||10527||10527|0
1615998520000|2021-03-17 16:28:40|10562|10537|10560|10540|10562|10540|10560|10537|174
1616005310000|2021-03-17 18:21:50|10570||10570||10570||10570||0
1616005320000|2021-03-17 18:22:00||10529||10531||10531||10529|0
1616005340000|2021-03-17 18:22:20|10569|10533|10570|10533|10570|10533|10569|10533|0
1616005350000|2021-03-17 18:22:30|10569||10569||10569||10569||0
1615998530000|2021-03-17 16:28:50|10559|10541|10558|10541|10560|10541|10558|10541|0
1616005360000|2021-03-17 18:22:40|10568|10541|10569|10541|10569|10541|10568|10541|100
1616005370000|2021-03-17 18:22:50|10575|10549|10569|10551|10583|10553|10569|10549|1000
1615998540000|2021-03-17 16:29:00|10559|10540|10558|10540|10559|10540|10558|10540|0
1616005420000|2021-03-17 18:23:40|10568|10552|10568|10551|10568|10552|10568|10551|100
1615998550000|2021-03-17 16:29:10|10554|10539|10554|10534|10558|10539|10549|10530|3100
1616005430000|2021-03-17 18:23:50||10552||10555||10555||10551|0
1615998570000|2021-03-17 16:29:30|10553||10553||10553||10553||0
1616005440000|2021-03-17 18:24:00|10567|10557|10568|10549|10568|10557|10567|10548|300
1615998580000|2021-03-17 16:29:40|10552|10531|10552|10531|10553|10531|10545|10531|100
1616005480000|2021-03-17 18:24:40|10564|10548|10555|10516|10564|10548|10550|10516|1016
1615998590000|2021-03-17 16:29:50|10550||10550||10550||10550||0
1616005520000|2021-03-17 18:25:20|10540|10508|10540|10503|10540|10508|10540|10503|100
1615998600000|2021-03-17 16:30:00|10542|10524|10540|10518|10542|10524|10540|10518|100
1616005530000|2021-03-17 18:25:30|10539|10504|10540|10506|10540|10506|10539|10504|1314
1615998610000|2021-03-17 16:30:10|10536||10540||10540||10532||100
1616005540000|2021-03-17 18:25:40|||||||||2422
1615998630000|2021-03-17 16:30:30|10538|10516|10537|10516|10538|10516|10535|10516|304
1616005560000|2021-03-17 18:26:00|10541|10507|10567|10510|10567|10523|10540|10507|700
1616005570000|2021-03-17 18:26:10||10512||10512||10512||10512|0
1616005580000|2021-03-17 18:26:20|10566|10514|10567|10514|10567|10514|10566|10514|0
1616005590000|2021-03-17 18:26:30||10517||10520||10532||10517|100
1616005600000|2021-03-17 18:26:40||10531||10531||10532||10520|0
1616005610000|2021-03-17 18:26:50|10566|10520|10566|10520|10566|10531|10566|10520|0
1616005620000|2021-03-17 18:27:00||10531||10520||10531||10520|140
1616005630000|2021-03-17 18:27:10||10527||10527||10527||10527|0
1616005640000|2021-03-17 18:27:20|10565|10529|10565|10529|10565|10529|10565|10529|200
1616005670000|2021-03-17 18:27:50|10564|10530|10564|10530|10564|10530|10564|10530|100
1616005680000|2021-03-17 18:28:00|10555|10520|10560|10521|10561|10521|10542|10515|100
1616005700000|2021-03-17 18:28:20|10559|10522|10559|10521|10559|10522|10559|10521|100
1616005710000|2021-03-17 18:28:30||10523||10523||10523||10523|0
1616005720000|2021-03-17 18:28:40|10557|10525|10556|10527|10557|10527|10556|10525|1835
1616005730000|2021-03-17 18:28:50|10555|10529|10552|10531|10555|10532|10547|10529|1440
1616005740000|2021-03-17 18:29:00||10533||10534||10534||10533|0
1616005750000|2021-03-17 18:29:10|10551|10526|10549|10531|10551|10531|10549|10526|460
1616005760000|2021-03-17 18:29:20||10532||10532||10532||10532|0
1616005770000|2021-03-17 18:29:30|10550|10531|10550|10534|10550|10536|10549|10531|1200
1616005780000|2021-03-17 18:29:40|10561||10561||10561||10560||100
1616005790000|2021-03-17 18:29:50||10537||10537||10537||10537|100
1616005800000|2021-03-17 18:30:00|10574|10542|10583|10556|10583|10556|10561|10542|1373
1616005810000|2021-03-17 18:30:10||10554||10554||10554||10554|0
1616005820000|2021-03-17 18:30:20|10571|10551|10572|10542|10572|10551|10571|10541|440
1615998640000|2021-03-17 16:30:40|10536||10535||10536||10535||0
1616005830000|2021-03-17 18:30:30||10541||10541||10541||10541|0
1616005840000|2021-03-17 18:30:40||10540||10540||10541||10540|0
1616005850000|2021-03-17 18:30:50|10555|10541|10555|10527|10555|10541|10555|10527|0
1616005860000|2021-03-17 18:31:00|10568||10568||10568||10568||0
1616005870000|2021-03-17 18:31:10|10567||10568||10568||10567||0
1616005880000|2021-03-17 18:31:20|10567|10528|10555|10527|10568|10528|10555|10527|0
1616005900000|2021-03-17 18:31:40|10554||10554||10555||10554||0
1616005910000|2021-03-17 18:31:50|10553||10553||10553||10553||0
1615998660000|2021-03-17 16:31:00|10531|10515|10533|10509|10534|10515|10531|10509|496
1616005930000|2021-03-17 18:32:10|10552||10553||10553||10552||0
1616005940000|2021-03-17 18:32:20|10552||10552||10552||10552||0
1616005950000|2021-03-17 18:32:30|10555|10532|10570|10538|10570|10538|10552|10529|900
1616005960000|2021-03-17 18:32:40||10539||10541||10541||10539|100
1616005970000|2021-03-17 18:32:50|10569|10542|10569|10541|10569|10542|10569|10541|200
1616005980000|2021-03-17 18:33:00|10568|10540|10567|10539|10568|10540|10554|10539|900
1616005990000|2021-03-17 18:33:10|10579|10540|10564|10540|10579|10541|10564|10540|1300
1616006020000|2021-03-17 18:33:40|10559|10544|10559|10528|10559|10544|10551|10528|700
1616006030000|2021-03-17 18:33:50|10570|10529|10570|10528|10570|10529|10570|10528|0
1616006040000|2021-03-17 18:34:00|10569|10529|10569|10534|10569|10534|10568|10529|200
1616006050000|2021-03-17 18:34:10|10576|10535|10576|10535|10576|10535|10576|10534|0
1616006060000|2021-03-17 18:34:20||10534||10537||10537||10534|0
1616006070000|2021-03-17 18:34:30||10539||10539||10539||10539|0
1616006090000|2021-03-17 18:34:50|10575|10542|10575|10542|10575|10542|10575|10542|0
1616006100000|2021-03-17 18:35:00||10543||10542||10543||10542|0
1616006110000|2021-03-17 18:35:10||10549||10549||10549||10548|0
1616006120000|2021-03-17 18:35:20|10583|10555|10583|10549|10583|10555|10575|10549|600
1616006130000|2021-03-17 18:35:30|10575|10551|10575|10550|10575|10551|10575|10550|0
1615998670000|2021-03-17 16:31:10|10532|10501|10531|10501|10532|10501|10531|10501|0
1616006140000|2021-03-17 18:35:40|10583|10551|10583|10551|10583|10551|10583|10551|0
1616006150000|2021-03-17 18:35:50|10596|10563|10598|10573|10598|10573|10596|10563|200
1615998680000|2021-03-17 16:31:20|10530|10502|10529|10510|10530|10510|10529|10502|0
1616006160000|2021-03-17 18:36:00|10611|10574|10632|10590|10632|10590|10611|10574|398
1615998690000|2021-03-17 16:31:30|10528||10528||10528||10528||572
1616006170000|2021-03-17 18:36:10|||||||||100
1616006180000|2021-03-17 18:36:20||10591||10591||10591||10591|0
1615998700000|2021-03-17 16:31:40|10527|10503|10527|10504|10527|10504|10518|10503|1100
1616006200000|2021-03-17 18:36:40|||||||||200
1615998710000|2021-03-17 16:31:50|10526|10503|10523|10503|10526|10503|10523|10503|0
1616006210000|2021-03-17 18:36:50|10631||10631||10631||10631||0
1616006220000|2021-03-17 18:37:00||10590||10592||10592||10590|200
1615998720000|2021-03-17 16:32:00|10522||10522||10522||10522||0
1616006230000|2021-03-17 18:37:10|10630|10593|10630|10597|10630|10597|10630|10593|0
1615998740000|2021-03-17 16:32:20||10504||10505||10505||10504|100
1616006250000|2021-03-17 18:37:30||10602||10601||10602||10599|100
1616006260000|2021-03-17 18:37:40||10599||10600||10600||10599|0
1616006270000|2021-03-17 18:37:50||10601||10603||10603||10601|0
1616006300000|2021-03-17 18:38:20|10629|10604|10629|10605|10629|10605|10629|10604|0
1616006320000|2021-03-17 18:38:40|10637|10606|10649|10615|10649|10615|10637|10606|100
1616006330000|2021-03-17 18:38:50|10655|10616|10668|10619|10668|10625|10655|10616|200
1616006340000|2021-03-17 18:39:00|10657|10626|10667|10628|10668|10628|10657|10626|0
1615998750000|2021-03-17 16:32:30|||||||||200
1616006350000|2021-03-17 18:39:10|10657||10667||10667||10657||0
1616006360000|2021-03-17 18:39:20|10657|10627|10667|10627|10667|10627|10657|10627|0
1615998760000|2021-03-17 16:32:40||10509||10509||10509||10509|0
1616006370000|2021-03-17 18:39:30|10666||10666||10666||10666||0
1616006380000|2021-03-17 18:39:40|10665|10628|10666|10635|10666|10635|10657|10628|0
1615998790000|2021-03-17 16:33:10|10521|10500|10522|10506|10522|10506|10520|10500|1000
1616006410000|2021-03-17 18:40:10||10636||10635||10636||10635|0
1615998810000|2021-03-17 16:33:30|10527|10507|10540|10513|10540|10513|10527|10507|1680
1616006420000|2021-03-17 18:40:20|10679|10634|10679|10641|10679|10641|10679|10634|200
1615998820000|2021-03-17 16:33:40|||||||||100
1616006430000|2021-03-17 18:40:30|10678|10643|10678|10643|10678|10643|10677|10643|0
1615998830000|2021-03-17 16:33:50||10514||10514||10514||10514|0
1616006460000|2021-03-17 18:41:00|10677|10645|10691|10671|10691|10671|10677|10645|400
1615998840000|2021-03-17 16:34:00|10539|10515|10539|10515|10539|10515|10539|10515|100
1616006470000|2021-03-17 18:41:10|10690||10691||10691||10690||404
1615998850000|2021-03-17 16:34:10||10512||10513||10513||10512|0
1616006490000|2021-03-17 18:41:30|10687||10687||10687||10686||100
1615998860000|2021-03-17 16:34:20|||||||||100
1616006500000|2021-03-17 18:41:40|10691|10672|10698|10673|10699|10673|10691|10672|100
1615998870000|2021-03-17 16:34:30|||||||||100
1616006520000|2021-03-17 18:42:00|10699|10674|10698|10675|10699|10675|10698|10674|100
1615998890000|2021-03-17 16:34:50|||||||||100
1616006530000|2021-03-17 18:42:10||10676||10676||10676||10675|100
1615998930000|2021-03-17 16:35:30|10538||10537||10538||10537||0
1616006540000|2021-03-17 18:42:20||10677||10677||10677||10677|0
1616006550000|2021-03-17 18:42:30|10697|10679|10698|10681|10698|10681|10697|10679|100
1615998950000|2021-03-17 16:35:50|10538|10514|10538|10517|10538|10517|10537|10514|100
1616006560000|2021-03-17 18:42:40||10682||10682||10682||10681|0
1615998970000|2021-03-17 16:36:10|10537|10518|10528|10504|10537|10518|10520|10501|593
1616006590000|2021-03-17 18:43:10|10699|10687|10731|10698|10733|10698|10698|10687|1472
1615998980000|2021-03-17 16:36:20|10536|10505|10537|10505|10537|10505|10536|10505|100
1616006600000|2021-03-17 18:43:20|10730|10691|10730|10698|10730|10698|10730|10691|0
1616006610000|2021-03-17 18:43:30||10690||10698||10698||10690|0
1616006620000|2021-03-17 18:43:40|10726||10726||10726||10726||0
1615998990000|2021-03-17 16:36:30|||||||||200
1616006630000|2021-03-17 18:43:50||10700||10701||10709||10700|200
1616006640000|2021-03-17 18:44:00|10725|10695|10709|10685|10725|10695|10704|10684|1150
1615999020000|2021-03-17 16:37:00|10536|10506|10535|10506|10536|10506|10535|10506|0
1616006650000|2021-03-17 18:44:10|10710||10710||10710||10710||100
1616006660000|2021-03-17 18:44:20||10684||10684||10684||10684|0
1616006670000|2021-03-17 18:44:30||10685||10684||10685||10684|0
1615999030000|2021-03-17 16:37:10|10536|10507|10535|10507|10536|10507|10535|10507|0
1616006680000|2021-03-17 18:44:40||10685||10685||10685||10685|0
1616006700000|2021-03-17 18:45:00||10686||10686||10686||10686|0
1615999040000|2021-03-17 16:37:20|10534|10506|10535|10501|10535|10507|10534|10501|700
1616006720000|2021-03-17 18:45:20|10709|10687|10709|10686|10709|10688|10709|10686|927
1616006740000|2021-03-17 18:45:40|10708|10687|10709|10686|10709|10687|10708|10686|0
1616006750000|2021-03-17 18:45:50||10688||10688||10689||10688|0
1615999050000|2021-03-17 16:37:30|10534|10503|10535|10505|10535|10505|10534|10503|0
1616006770000|2021-03-17 18:46:10||10689||10690||10690||10689|0
1615999060000|2021-03-17 16:37:40|10534|10503|10535|10503|10535|10503|10534|10503|0
1616006780000|2021-03-17 18:46:20|10708|10688|10687|10666|10708|10688|10687|10666|656
1616006790000|2021-03-17 18:46:30|10686|10671|10708|10681|10708|10685|10686|10666|1100
1615999070000|2021-03-17 16:37:50|10534||10535||10535||10534||0
1616006800000|2021-03-17 18:46:40|10707||10707||10707||10707||400
1616006810000|2021-03-17 18:46:50|10700|10671|10700|10671|10700|10671|10700|10671|0
1615999080000|2021-03-17 16:38:00|10534|10504|10550|10522|10551|10536|10534|10504|1500
1616006820000|2021-03-17 18:47:00|10695|10672|10720|10692|10720|10704|10695|10672|400
1616006830000|2021-03-17 18:47:10||10678||10679||10680||10678|0
1615999090000|2021-03-17 16:38:10||10524||10525||10526||10524|0
1616006840000|2021-03-17 18:47:20|10714|10680|10714|10671|10714|10680|10714|10671|0
1615999110000|2021-03-17 16:38:30|10559||10559||10559||10559||0
1616006850000|2021-03-17 18:47:30|||||||||400
1615999130000|2021-03-17 16:38:50||10526||10527||10527||10526|100
1616006860000|2021-03-17 18:47:40|10709|10672|10708|10672|10709|10672|10708|10672|100
1615999150000|2021-03-17 16:39:10||10528||10530||10530||10528|100
1616006870000|2021-03-17 18:47:50|10707|10671|10692|10671|10707|10672|10692|10671|100
1615999160000|2021-03-17 16:39:20||10531||10531||10531||10531|0
1616006880000|2021-03-17 18:48:00|10691||10692||10692||10691||100
1615999170000|2021-03-17 16:39:30|10558|10537|10559|10537|10559|10537|10558|10537|100
1616006890000|2021-03-17 18:48:10|10691||10691||10691||10691||0
1615999190000|2021-03-17 16:39:50||10538||10538||10538||10538|0
1616006910000|2021-03-17 18:48:30|10690||10689||10690||10689||0
1616006920000|2021-03-17 18:48:40|10688||10686||10688||10686||0
1615999200000|2021-03-17 16:40:00|10562|10539|10561|10541|10562|10541|10561|10539|600
1616006930000|2021-03-17 18:48:50|10685||10685||10685||10685||0
1615999210000|2021-03-17 16:40:10|10562|10542|10562|10543|10562|10543|10562|10542|0
1616006940000|2021-03-17 18:49:00|10684||10685||10685||10682||0
1615999220000|2021-03-17 16:40:20|10566|10544|10566|10545|10566|10545|10566|10544|0
1616006950000|2021-03-17 18:49:10|10677|10665|10677|10660|10677|10665|10677|10660|150
1615999250000|2021-03-17 16:40:50|||||||||100
1616006960000|2021-03-17 18:49:20|10673|10650|10669|10650|10673|10650|10669|10650|0
1615999270000|2021-03-17 16:41:10|10565||10572||10572||10565||390
1616006970000|2021-03-17 18:49:30||10652||10650||10652||10650|0
1616006980000|2021-03-17 18:49:40|10668|10642|10651|10623|10668|10642|10651|10623|500
1616006990000|2021-03-17 18:49:50|10652|10629|10691|10643|10693|10652|10652|10629|1500
1616007010000|2021-03-17 18:50:10|10690||10689||10690||10689||0
1616007030000|2021-03-17 18:50:30|10688|10636|10689|10641|10689|10641|10688|10635|600
1616007040000|2021-03-17 18:50:40|10688||10688||10688||10688||800
1615999290000|2021-03-17 16:41:30|10571||10571||10571||10571||0
1616007050000|2021-03-17 18:50:50|10687|10643|10685|10642|10687|10643|10685|10642|0
1615999310000|2021-03-17 16:41:50|10569||10571||10571||10569||100
1616007070000|2021-03-17 18:51:10|10675|10643|10695|10661|10696|10662|10675|10642|400
1615999320000|2021-03-17 16:42:00|||||||||866
1616007080000|2021-03-17 18:51:20|10694|10662|10699|10662|10700|10662|10694|10661|0
1615999330000|2021-03-17 16:42:10|10569|10546|10567|10548|10569|10553|10567|10546|300
1616007090000|2021-03-17 18:51:30|10698|10661|10699|10662|10699|10662|10698|10661|100
1615999340000|2021-03-17 16:42:20|10566||10566||10566||10562||0
1616007100000|2021-03-17 18:51:40|10698|10661|10698|10661|10699|10662|10698|10661|0
1616007110000|2021-03-17 18:51:50|10699|10662|10698|10664|10699|10664|10698|10662|0
1615999360000|2021-03-17 16:42:40|10565|10542|10563|10542|10566|10542|10555|10542|1800
1616007120000|2021-03-17 18:52:00|10697||10698||10698||10697||0
1616007130000|2021-03-17 18:52:10|10697||10697||10698||10697||0
1615999370000|2021-03-17 16:42:50||10543||10544||10544||10543|100
1616007140000|2021-03-17 18:52:20|10693|10666|10693|10666|10694|10666|10693|10666|0
1615999380000|2021-03-17 16:43:00|||||||||100
1616007150000|2021-03-17 18:52:30|10694|10667|10694|10670|10694|10670|10694|10667|0
1615999390000|2021-03-17 16:43:10|10566|10545|10585|10561|10594|10561|10566|10545|500
1616007160000|2021-03-17 18:52:40|10688||10688||10688||10688||0
1616007170000|2021-03-17 18:52:50|10684|10666|10688|10663|10688|10666|10665|10647|1300
1616007180000|2021-03-17 18:53:00||10664||10665||10665||10664|0
1616007190000|2021-03-17 18:53:10|10687|10669|10688|10669|10688|10669|10687|10669|0
1615999410000|2021-03-17 16:43:30|10595||10584||10595||10584||200
1616007200000|2021-03-17 18:53:20|||||||||468
1615999430000|2021-03-17 16:43:50|10582|10556|10581|10556|10582|10556|10581|10556|0
1616007210000|2021-03-17 18:53:30|10687|10673|10687|10674|10687|10675|10687|10673|0
1616007220000|2021-03-17 18:53:40||10676||10675||10676||10675|100
1615999440000|2021-03-17 16:44:00||10555||10555||10555||10555|0
1616007240000|2021-03-17 18:54:00|10681|10670|10681|10653|10681|10670|10681|10651|500
1615999450000|2021-03-17 16:44:10|10580|10556|10580|10556|10580|10556|10579|10556|0
1616007250000|2021-03-17 18:54:10|10687|10654|10687|10668|10687|10669|10681|10654|800
1616007260000|2021-03-17 18:54:20|10686||10687||10687||10686||200
1615999460000|2021-03-17 16:44:20|10579|10555|10579|10555|10579|10556|10579|10555|0
1616007270000|2021-03-17 18:54:30|10686|10669|10687|10670|10687|10670|10686|10669|200
1616007280000|2021-03-17 18:54:40|10686|10671|10687|10671|10687|10671|10686|10670|600
1615999480000|2021-03-17 16:44:40|10578|10560|10584|10561|10584|10561|10578|10560|700
1616007290000|2021-03-17 18:54:50|10680|10674|10713|10684|10726|10685|10680|10674|100
1615999490000|2021-03-17 16:44:50|||||||||100
1616007300000|2021-03-17 18:55:00||10683||10686||10686||10683|100
1615999500000|2021-03-17 16:45:00|10590||10595||10595||10590||256
1616007310000|2021-03-17 18:55:10||10687||10688||10688||10686|0
1615999510000|2021-03-17 16:45:10||10562||10563||10563||10562|0
1616007320000|2021-03-17 18:55:20||10690||10692||10692||10690|0
1615999560000|2021-03-17 16:46:00|10585||10595||10595||10585||0
1616007330000|2021-03-17 18:55:30||10693||10693||10693||10693|0
1615999570000|2021-03-17 16:46:10|10590|10568|10589|10571|10590|10571|10589|10568|698
1616007360000|2021-03-17 18:56:00||10694||10694||10694||10694|100
1615999580000|2021-03-17 16:46:20|10590||10590||10590||10590||100
1616007380000|2021-03-17 18:56:20||10696||10696||10696||10695|0
1615999590000|2021-03-17 16:46:30|10589||10590||10590||10589||0
1616007390000|2021-03-17 18:56:30|10712|10698|10741|10708|10750|10714|10712|10698|1000
1616007400000|2021-03-17 18:56:40|10743|10709|10743|10712|10743|10712|10743|10709|100
1615999600000|2021-03-17 16:46:40|10589|10573|10590|10573|10590|10573|10587|10573|200
1616007410000|2021-03-17 18:56:50|10742|10713|10741|10717|10742|10717|10739|10713|0
1616007420000|2021-03-17 18:57:00|10736|10716|10714|10684|10736|10717|10701|10684|900
1616007430000|2021-03-17 18:57:10|10713|10685|10751|10705|10752|10705|10713|10685|1500
1615999610000|2021-03-17 16:46:50|10595|10574|10594|10575|10595|10575|10594|10574|100
1616007440000|2021-03-17 18:57:20|10742|10706|10720|10685|10751|10708|10720|10685|300
1615999620000|2021-03-17 16:47:00|10595||10595||10595||10593||300
1616007450000|2021-03-17 18:57:30|10719|10686|10720|10685|10720|10686|10719|10685|600
1616007460000|2021-03-17 18:57:40|10719|10686|10714|10685|10719|10686|10714|10685|0
1616007470000|2021-03-17 18:57:50|10713|10687|10714|10686|10714|10687|10713|10686|0
1616007480000|2021-03-17 18:58:00|10712|10685|10713|10685|10713|10686|10712|10685|0
1615999630000|2021-03-17 16:47:10|||||||||1000
1616007500000|2021-03-17 18:58:20|10712|10686|10724|10714|10727|10714|10712|10686|600
1616007510000|2021-03-17 18:58:30|10743|10715|10743|10706|10754|10723|10742|10706|432
1615999650000|2021-03-17 16:47:30|10594|10572|10593|10572|10594|10573|10583|10572|1000
1616007520000|2021-03-17 18:58:40|10755||10750||10755||10743||0
1616007530000|2021-03-17 18:58:50|10743||10750||10750||10742||300
1616007540000|2021-03-17 18:59:00|10743||10743||10750||10742||0
1615999660000|2021-03-17 16:47:40||10560||10560||10560||10560|0
1616007550000|2021-03-17 18:59:10|10755||10755||10755||10742||0
1616007560000|2021-03-17 18:59:20|10743||10730||10755||10730||0
1616007570000|2021-03-17 18:59:30|10729||10729||10730||10729||0
1615999700000|2021-03-17 16:48:20|10575|10572|10593|10572|10593|10572|10575|10572|510
1616007580000|2021-03-17 18:59:40|10730||10729||10730||10729||0
1616007590000|2021-03-17 18:59:50|10730|10711|10754|10719|10755|10723|10730|10711|100
1616007600000|2021-03-17 19:00:00|10743||10743||10743||10743||0
1616007610000|2021-03-17 19:00:10|10755|10720|10755|10721|10755|10721|10755|10720|0
1616007640000|2021-03-17 19:00:40|10750|10722|10750|10722|10755|10722|10743|10722|0
1615999710000|2021-03-17 16:48:30||10563||10563||10563||10563|0
1616007650000|2021-03-17 19:00:50|10743|10719|10743|10719|10743|10719|10743|10719|0
1616007660000|2021-03-17 19:01:00||10721||10721||10721||10721|0
1615999720000|2021-03-17 16:48:40||10564||10564||10564||10564|100
1616007670000|2021-03-17 19:01:10|10741|10722|10741|10719|10741|10722|10740|10719|100
1615999740000|2021-03-17 16:49:00|10592||10592||10592||10592||0
1616007680000|2021-03-17 19:01:20|10739|10721|10741|10722|10741|10722|10739|10721|500
1616007690000|2021-03-17 19:01:30|10755||10750||10755||10743||0
1616007700000|2021-03-17 19:01:40|10742||10743||10743||10742||100
1615999750000|2021-03-17 16:49:10||10561||10561||10561||10561|0
1616007710000|2021-03-17 19:01:50|10750|10723|10763|10726|10763|10726|10750|10723|0
1616007720000|2021-03-17 19:02:00|||||||||233
1616007730000|2021-03-17 19:02:10|10749|10724|10749|10724|10749|10724|10749|10724|0
1616007740000|2021-03-17 19:02:20|10744|10721|10738|10709|10744|10721|10738|10708|100
1615999760000|2021-03-17 16:49:20|10591||10591||10592||10591||0
1616007750000|2021-03-17 19:02:30|10730|10715|10730|10713|10730|10715|10730|10709|0
1615999770000|2021-03-17 16:49:30|10592||10593||10593||10592||0
1616007770000|2021-03-17 19:02:50|10738|10715|10750|10718|10750|10724|10738|10715|400
1616007780000|2021-03-17 19:03:00||10720||10722||10722||10720|0
1616007790000|2021-03-17 19:03:10||10723||10722||10723||10722|600
1615999780000|2021-03-17 16:49:40|10592||10592||10592||10592||0
1616007820000|2021-03-17 19:03:40||10724||10725||10725||10724|0
1615999790000|2021-03-17 16:49:50|10591||10592||10592||10591||0
1616007830000|2021-03-17 19:03:50|10749|10724|10749|10724|10749|10725|10749|10724|400
1616007840000|2021-03-17 19:04:00||10725||10724||10725||10724|0
1615999800000|2021-03-17 16:50:00|10593||10593||10593||10592||0
1616007860000|2021-03-17 19:04:20|10748|10725|10770|10727|10773|10738|10748|10725|1600
1615999810000|2021-03-17 16:50:10|10592|10569|10591|10562|10593|10572|10591|10562|300
1616007870000|2021-03-17 19:04:30||10729||10728||10729||10728|0
1615999820000|2021-03-17 16:50:20|10590||10590||10590||10589||0
1616007880000|2021-03-17 19:04:40|10769|10730|10778|10728|10778|10730|10769|10728|1750
1615999830000|2021-03-17 16:50:30|10589||10588||10589||10588||200
1616007890000|2021-03-17 19:04:50|10775|10727|10775|10727|10775|10728|10774|10727|400
1615999840000|2021-03-17 16:50:40||10571||10562||10571||10562|0
1616007900000|2021-03-17 19:05:00||10728||10728||10728||10728|0
1615999850000|2021-03-17 16:50:50|10586||10586||10589||10586||0
1616007910000|2021-03-17 19:05:10||10729||10730||10730||10729|100
1615999860000|2021-03-17 16:51:00|10583||10582||10583||10582||200
1616007920000|2021-03-17 19:05:20|10765|10731|10765|10731|10765|10731|10765|10731|400
1615999870000|2021-03-17 16:51:10|10581|10563|10587|10562|10590|10572|10581|10562|0
1616007940000|2021-03-17 19:05:40|10764|10732|10764|10731|10764|10732|10764|10731|0
1615999880000|2021-03-17 16:51:20|10586||10586||10586||10586||0
1616007950000|2021-03-17 19:05:50|10763|10732|10764|10734|10764|10734|10763|10732|200
1615999890000|2021-03-17 16:51:30|10583|10571|10583|10553|10586|10572|10582|10550|400
1616007960000|2021-03-17 19:06:00||10735||10736||10736||10734|0
1615999900000|2021-03-17 16:51:40|10582|10552|10578|10555|10582|10555|10578|10552|0
1616007970000|2021-03-17 19:06:10|10763|10737|10763|10738|10763|10738|10763|10737|0
1615999910000|2021-03-17 16:51:50|10577|10554|10577|10554|10577|10555|10577|10554|0
1616007980000|2021-03-17 19:06:20|10775|10739|10780|10758|10780|10758|10763|10739|1500
1615999930000|2021-03-17 16:52:10|10576||10576||10576||10576||0
1616007990000|2021-03-17 19:06:30||10759||10759||10759||10759|1000
1615999940000|2021-03-17 16:52:20|10575||10573||10575||10573||100
1616008000000|2021-03-17 19:06:40||10758||10759||10759||10758|0
1615999960000|2021-03-17 16:52:40|10572||10571||10572||10571||306
1616008010000|2021-03-17 19:06:50|10793|10764|10779|10761|10793|10770|10779|10760|3318
1615999970000|2021-03-17 16:52:50||10552||10552||10552||10552|1100
1616008040000|2021-03-17 19:07:20|10780|10762|10780|10762|10780|10762|10780|10762|0
1616000000000|2021-03-17 16:53:20|10570||10570||10570||10570||0
1616008050000|2021-03-17 19:07:30|10793|10763|10780|10764|10793|10764|10780|10763|200
1616000010000|2021-03-17 16:53:30|10569|10553|10570|10552|10570|10557|10560|10552|1013
1616008060000|2021-03-17 19:07:40|10793|10765|10793|10766|10793|10766|10793|10765|0
1616000020000|2021-03-17 16:53:40|10560|10553|10569|10557|10570|10557|10560|10553|1100
1616008070000|2021-03-17 19:07:50|10792|10767|10793|10768|10793|10768|10792|10767|0
1616000030000|2021-03-17 16:53:50|10568||10568||10568||10568||0
1616008080000|2021-03-17 19:08:00|10780|10769|10774|10760|10780|10769|10774|10755|500
1616008090000|2021-03-17 19:08:10||10758||10760||10760||10758|0
1616000040000|2021-03-17 16:54:00|10562|10552|10568|10552|10568|10562|10559|10552|200
1616008100000|2021-03-17 19:08:20|10772|10758|10759|10740|10772|10758|10759|10739|300
1616000050000|2021-03-17 16:54:10|10567||10567||10567||10567||100
1616008110000|2021-03-17 19:08:30|10758|10739|10758|10739|10758|10745|10757|10739|300
1616000060000|2021-03-17 16:54:20|10566||10567||10567||10566||400
1616008120000|2021-03-17 19:08:40||10740||10740||10740||10740|100
1616000070000|2021-03-17 16:54:30|10565||10565||10565||10565||0
1616008130000|2021-03-17 19:08:50|10757|10741|10754|10742|10757|10742|10754|10741|1000
1616000090000|2021-03-17 16:54:50|10560|10546|10560|10546|10560|10546|10560|10546|0
1616008140000|2021-03-17 19:09:00|10753|10743|10753|10743|10753|10743|10753|10743|0
1616000110000|2021-03-17 16:55:10|||||||||200
1616008150000|2021-03-17 19:09:10|10746|10738|10741|10726|10746|10738|10740|10725|0
1616000120000|2021-03-17 16:55:20|10564|10547|10564|10547|10565|10548|10564|10546|300
1616008160000|2021-03-17 19:09:20|10736|10714|10727|10710|10736|10714|10725|10710|185
1616000130000|2021-03-17 16:55:30|10563|10546|10565|10553|10565|10553|10563|10546|1100
1616008170000|2021-03-17 19:09:30|10726|10719|10733|10710|10741|10722|10726|10710|2700
1616000150000|2021-03-17 16:55:50|10560|10552|10560|10552|10560|10552|10560|10552|0
1616008180000|2021-03-17 19:09:40|10732||10725||10732||10725||300
1616000160000|2021-03-17 16:56:00||10549||10549||10549||10549|0
1616008190000|2021-03-17 19:09:50|10722|10709|10726|10701|10727|10710|10718|10701|1061
1616000170000|2021-03-17 16:56:10|||||||||300
1616008200000|2021-03-17 19:10:00|10725|10700|10722|10700|10725|10700|10722|10700|400
1616000190000|2021-03-17 16:56:30|10565|10551|10565|10551|10565|10551|10565|10551|586
1616008210000|2021-03-17 19:10:10|10718||10717||10718||10717||0
1616000210000|2021-03-17 16:56:50|||||||||100
1616008220000|2021-03-17 19:10:20|10718||10718||10718||10718||0
1616008230000|2021-03-17 19:10:30||10701||10700||10701||10700|0
1616008240000|2021-03-17 19:10:40|10717|10701|10733|10703|10733|10713|10717|10700|1699
1616008250000|2021-03-17 19:10:50|10743|10701|10743|10701|10743|10701|10742|10701|0
1616008260000|2021-03-17 19:11:00|10742|10702|10742|10705|10743|10705|10742|10701|2025
1616000220000|2021-03-17 16:57:00|||||||||800
1616008270000|2021-03-17 19:11:10|10741|10706|10742|10704|10742|10706|10741|10704|100
1616008280000|2021-03-17 19:11:20|10740|10705|10738|10710|10741|10710|10738|10705|750
1616000250000|2021-03-17 16:57:30||10548||10548||10548||10548|0
1616008290000|2021-03-17 19:11:30|10737||10738||10738||10737||0
1616008300000|2021-03-17 19:11:40|10737||10737||10738||10737||0
1616000270000|2021-03-17 16:57:50||10549||10550||10551||10549|400
1616008310000|2021-03-17 19:11:50|10727|10704|10726|10703|10727|10704|10725|10701|200
1616008320000|2021-03-17 19:12:00|10725|10704|10725|10703|10725|10704|10725|10703|0
1616000290000|2021-03-17 16:58:10||10548||10549||10549||10548|0
1616008330000|2021-03-17 19:12:10|10724|10701|10724|10703|10724|10703|10724|10701|0
1616000320000|2021-03-17 16:58:40|10563|10550|10565|10551|10565|10551|10563|10550|400
1616008340000|2021-03-17 19:12:20|10725|10701|10725|10701|10725|10701|10725|10701|0
1616008370000|2021-03-17 19:12:50|10719|10700|10707|10689|10719|10700|10707|10689|1000
1616008380000|2021-03-17 19:13:00|10700|10688|10700|10688|10700|10688|10700|10688|100
1616000350000|2021-03-17 16:59:10||10548||10548||10548||10548|0
1616008390000|2021-03-17 19:13:10|10694|10683|10693|10670|10694|10683|10692|10670|600
1616000370000|2021-03-17 16:59:30|10561|10546|10556|10529|10561|10546|10555|10528|900
1616008440000|2021-03-17 19:14:00|10694|10673|10700|10680|10700|10680|10694|10673|1000
1616008450000|2021-03-17 19:14:10|10699||10699||10699||10699||0
1616000380000|2021-03-17 16:59:40|10555||10555||10556||10555||0
1616008460000|2021-03-17 19:14:20|10700||10700||10700||10697||0
1616008480000|2021-03-17 19:14:40|10713|10681|10713|10680|10713|10690|10707|10680|1450
1616000390000|2021-03-17 16:59:50|10556||10556||10556||10555||0
1616008490000|2021-03-17 19:14:50|10726|10682|10744|10717|10744|10717|10725|10682|300
1616008500000|2021-03-17 19:15:00||10718||10720||10720||10718|100
1616000400000|2021-03-17 17:00:00|10555||10554||10555||10554||0
1616008510000|2021-03-17 19:15:10||10721||10722||10722||10721|0
1616000420000|2021-03-17 17:00:20|||||||||100
1616008540000|2021-03-17 19:15:40||10723||10724||10728||10723|800
1616000430000|2021-03-17 17:00:30|10553||10552||10554||10552||0
1616008550000|2021-03-17 19:15:50|10743||10735||10743||10735||300
1616000440000|2021-03-17 17:00:40|10553||10552||10553||10552||0
1616008560000|2021-03-17 19:16:00|10730|10723|10718|10702|10730|10723|10718|10702|246
1616000450000|2021-03-17 17:00:50|10553||10552||10553||10552||0
1616008580000|2021-03-17 19:16:20|10716||10716||10716||10716||0
1616000460000|2021-03-17 17:01:00|10551|10525|10551|10525|10551|10525|10551|10525|0
1616008590000|2021-03-17 19:16:30|10728|10711|10734|10702|10734|10712|10718|10702|378
1616000470000|2021-03-17 17:01:10|10550|10526|10550|10526|10551|10526|10549|10526|100
1616008620000|2021-03-17 19:17:00|10733||10734||10734||10733||301
1616000480000|2021-03-17 17:01:20|10549|10525|10551|10525|10552|10525|10549|10525|400
1616008640000|2021-03-17 19:17:20|10733|10703|10752|10702|10752|10703|10733|10702|100
1616000490000|2021-03-17 17:01:30||10526||10526||10526||10526|0
1616008650000|2021-03-17 19:17:30|10751|10703|10735|10704|10751|10704|10735|10702|500
1616000500000|2021-03-17 17:01:40|10550|10527|10550|10526|10551|10527|10550|10526|0
1616008660000|2021-03-17 19:17:40|10734||10735||10735||10734||0
1616008670000|2021-03-17 19:17:50|10734||10735||10735||10734||0
1616008680000|2021-03-17 19:18:00|10725|10696|10714|10689|10725|10696|10714|10689|100
1616008690000|2021-03-17 19:18:10|10715|10690|10714|10690|10715|10690|10714|10690|130
1616008700000|2021-03-17 19:18:20|10712|10687|10711|10686|10712|10687|10711|10686|0
1616000510000|2021-03-17 17:01:50|10551||10550||10551||10550||0
1616008710000|2021-03-17 19:18:30|10709|10681|10705|10675|10710|10681|10705|10675|0
1616008720000|2021-03-17 19:18:40|10704||10704||10705||10704||0
1616008730000|2021-03-17 19:18:50|10705||10705||10705||10704||100
1616008760000|2021-03-17 19:19:20|10717|10680|10716|10681|10717|10691|10716|10680|600
1616008770000|2021-03-17 19:19:30|10715|10682|10715|10682|10715|10682|10715|10682|0
1616008790000|2021-03-17 19:19:50||10683||10699||10699||10683|100
1616008820000|2021-03-17 19:20:20|10714|10700|10713|10700|10714|10700|10712|10700|100
1616000520000|2021-03-17 17:02:00|10555|10528|10565|10535|10565|10541|10553|10528|600
1616008830000|2021-03-17 19:20:30|10712||10713||10713||10712||0
1616008840000|2021-03-17 19:20:40|10712|10699|10697|10674|10713|10699|10697|10674|397
1616000530000|2021-03-17 17:02:10||10536||10538||10538||10536|0
1616008850000|2021-03-17 19:20:50|10696||10693||10697||10693||200
1616008860000|2021-03-17 19:21:00|10696||10696||10696||10695||0
1616000550000|2021-03-17 17:02:30||10539||10539||10539||10539|300
1616008870000|2021-03-17 19:21:10|10695||10695||10695||10695||0
1616000560000|2021-03-17 17:02:40|10564|10540|10565|10550|10565|10550|10564|10540|300
1616008880000|2021-03-17 19:21:20|10694|10667|10694|10667|10694|10667|10693|10667|200
1616000570000|2021-03-17 17:02:50||10549||10549||10549||10549|0
1616008890000|2021-03-17 19:21:30|10695|10676|10694|10676|10695|10677|10694|10676|0
1616008900000|2021-03-17 19:21:40|10695|10671|10695|10671|10695|10671|10694|10671|0
1616000580000|2021-03-17 17:03:00|10564|10550|10565|10551|10565|10551|10563|10549|400
1616008910000|2021-03-17 19:21:50||10667||10667||10667||10667|0
1616008920000|2021-03-17 19:22:00|10693|10673|10695|10673|10695|10673|10693|10673|0
1616000620000|2021-03-17 17:03:40|10564||10565||10565||10564||100
1616008930000|2021-03-17 19:22:10|10694|10667|10694|10667|10695|10667|10694|10667|0
1616000790000|2021-03-17 17:06:30|10564||10565||10565||10564||0
1616008940000|2021-03-17 19:22:20|10693||10694||10694||10693||0
1616000810000|2021-03-17 17:06:50|10564||10564||10564||10564||0
1616008950000|2021-03-17 19:22:30|10693||10692||10693||10692||0
1616008960000|2021-03-17 19:22:40|10691||10690||10691||10690||0
1616000820000|2021-03-17 17:07:00|10563|10550|10563|10545|10563|10550|10556|10545|400
1616008980000|2021-03-17 19:23:00|10689||10690||10690||10689||0
1616000860000|2021-03-17 17:07:40||10546||10546||10546||10546|0
1616008990000|2021-03-17 19:23:10|10689|10664|10689|10664|10689|10664|10688|10664|0
1616000870000|2021-03-17 17:07:50||10547||10547||10547||10547|0
1616009000000|2021-03-17 19:23:20|10687|10667|10688|10667|10688|10667|10687|10667|0
1616000890000|2021-03-17 17:08:10|10560|10546|10560|10546|10560|10546|10560|10545|0
1616009010000|2021-03-17 19:23:30|10687||10688||10688||10687||0
1616000900000|2021-03-17 17:08:20|10555|10545|10555|10545|10555|10545|10555|10545|0
1616009020000|2021-03-17 19:23:40|10687|10669|10697|10680|10702|10687|10687|10669|600
1616000910000|2021-03-17 17:08:30|10560|10546|10559|10546|10560|10546|10558|10546|500
1616009040000|2021-03-17 19:24:00|10693|10667|10679|10656|10693|10667|10679|10654|300
1616000920000|2021-03-17 17:08:40||10545||10546||10546||10545|0
1616009050000|2021-03-17 19:24:10|10678||10678||10679||10677||449
1616009060000|2021-03-17 19:24:20|10679||10679||10679||10678||0
1616000950000|2021-03-17 17:09:10|10560|10547|10560|10547|10560|10547|10559|10547|800
1616009070000|2021-03-17 19:24:30|10678||10677||10678||10677||0
1616000960000|2021-03-17 17:09:20||10548||10548||10548||10548|0
1616009080000|2021-03-17 19:24:40|10678|10665|10678|10666|10678|10666|10677|10665|500
1616000980000|2021-03-17 17:09:40|10565|10554|10565|10548|10565|10554|10565|10548|0
1616009090000|2021-03-17 19:24:50|10679|10673|10693|10672|10693|10673|10679|10672|602
1616000990000|2021-03-17 17:09:50||10549||10550||10550||10549|0
1616009100000|2021-03-17 19:25:00|10692|10673|10693|10673|10693|10673|10692|10673|0
1616001010000|2021-03-17 17:10:10|10572|10551|10585|10559|10585|10559|10572|10551|400
1616009110000|2021-03-17 19:25:10|10692|10674|10693|10674|10693|10674|10692|10674|0
1616001020000|2021-03-17 17:10:20||10563||10559||10563||10559|0
1616009120000|2021-03-17 19:25:20||10673||10674||10674||10673|0
1616009130000|2021-03-17 19:25:30||10676||10676||10676||10675|0
1616001030000|2021-03-17 17:10:30|10583|10567|10587|10567|10587|10567|10583|10567|0
1616009140000|2021-03-17 19:25:40|10694|10675|10701|10684|10701|10686|10694|10675|300
1616001050000|2021-03-17 17:10:50|10576|10555|10584|10554|10585|10559|10576|10554|1331
1616009150000|2021-03-17 19:25:50||10686||10685||10686||10685|200
1616001060000|2021-03-17 17:11:00|10580|10559|10580|10556|10580|10559|10580|10556|0
1616009160000|2021-03-17 19:26:00|10700|10686|10701|10689|10701|10689|10700|10686|100
1616001070000|2021-03-17 17:11:10||10555||10556||10556||10555|0
1616009180000|2021-03-17 19:26:20|10705|10687|10705|10687|10705|10689|10705|10687|700
1616009190000|2021-03-17 19:26:30|10715|10689|10714|10694|10715|10701|10712|10688|590
1616009200000|2021-03-17 19:26:40|10715|10688|10713|10690|10715|10690|10713|10688|0
1616009210000|2021-03-17 19:26:50|10715|10691|10713|10695|10715|10695|10713|10691|0
1616009220000|2021-03-17 19:27:00|10709|10690|10709|10690|10709|10690|10709|10690|0
1616001080000|2021-03-17 17:11:20|10569||10569||10569||10569||0
1616009230000|2021-03-17 19:27:10|10708||10709||10709||10708||0
1616009240000|2021-03-17 19:27:20|10708||10708||10708||10708||0
1616009260000|2021-03-17 19:27:40|10709|10692|10714|10701|10715|10705|10709|10692|200
1616001090000|2021-03-17 17:11:30||10555||10555||10555||10555|0
1616009270000|2021-03-17 19:27:50|10713|10695|10711|10682|10713|10695|10701|10682|200
1616001110000|2021-03-17 17:11:50|10568|10556|10569|10556|10569|10556|10568|10555|0
1616009290000|2021-03-17 19:28:10||10695||10695||10695||10695|0
1616001130000|2021-03-17 17:12:10||10555||10555||10555||10555|0
1616009300000|2021-03-17 19:28:20|10710|10686|10707|10685|10710|10686|10706|10685|550
1616001150000|2021-03-17 17:12:30||10556||10556||10556||10556|100
1616009310000|2021-03-17 19:28:30|10705|10682|10692|10661|10705|10682|10692|10661|400
1616001180000|2021-03-17 17:13:00||10555||10556||10556||10555|0
1616009320000|2021-03-17 19:28:40|10691||10686||10691||10686||0
1616009330000|2021-03-17 19:28:50|10685|10652|10685|10650|10686|10652|10685|10650|100
1616001190000|2021-03-17 17:13:10||10555||10555||10555||10555|0
1616009340000|2021-03-17 19:29:00|10684||10683||10684||10682||0
1616001250000|2021-03-17 17:14:10|10568||10569||10569||10568||0
1616009350000|2021-03-17 19:29:10|10682|10652|10682|10652|10683|10652|10682|10652|0
1616001260000|2021-03-17 17:14:20|10568||10569||10569||10568||509
1616009360000|2021-03-17 19:29:20|10681|10651|10681|10651|10681|10651|10681|10651|0
1616001320000|2021-03-17 17:15:20|10574|10556|10585|10565|10587|10566|10574|10556|900
1616009370000|2021-03-17 19:29:30|10682|10652|10677|10651|10682|10652|10676|10651|733
1616001330000|2021-03-17 17:15:30|10581|10558|10581|10559|10581|10559|10581|10558|100
1616009380000|2021-03-17 19:29:40|10676|10650|10677|10640|10678|10650|10676|10640|0
1616001360000|2021-03-17 17:16:00||10560||10560||10560||10560|0
1616009390000|2021-03-17 19:29:50|10676|10641|10677|10641|10677|10641|10676|10641|0
1616001400000|2021-03-17 17:16:40|10576|10553|10579|10553|10580|10554|10565|10553|700
1616009400000|2021-03-17 19:30:00|10676|10650|10675|10651|10677|10651|10675|10650|0
1616001410000|2021-03-17 17:16:50|10580|10557|10579|10557|10580|10557|10579|10557|0
1616009410000|2021-03-17 19:30:10|10676|10664|10694|10675|10694|10675|10675|10664|300
1616001420000|2021-03-17 17:17:00|10578||10578||10578||10578||0
1616009420000|2021-03-17 19:30:20|10693|10676|10694|10678|10694|10678|10693|10675|0
1616001440000|2021-03-17 17:17:20|10577|10553|10565|10540|10577|10553|10565|10540|100
1616009430000|2021-03-17 19:30:30|10686|10679|10694|10668|10694|10679|10686|10666|200
1616001450000|2021-03-17 17:17:30|10564|10541|10565|10540|10565|10541|10564|10540|0
1616009450000|2021-03-17 19:30:50|10703|10669|10703|10671|10703|10671|10703|10669|0
1616001460000|2021-03-17 17:17:40|10563||10563||10563||10563||0
1616009470000|2021-03-17 19:31:10|10702|10673|10702|10675|10703|10675|10702|10673|200
1616001490000|2021-03-17 17:18:10|10562||10562||10562||10562||0
1616009480000|2021-03-17 19:31:20|10701|10676|10702|10676|10702|10676|10701|10676|0
1616001510000|2021-03-17 17:18:30|10564|10541|10572|10545|10575|10556|10564|10541|400
1616009490000|2021-03-17 19:31:30|10701|10677|10699|10677|10701|10677|10699|10677|0
1616009500000|2021-03-17 19:31:40|10698|10678|10695|10678|10698|10678|10695|10678|701
1616009510000|2021-03-17 19:31:50|10696|10677|10684|10664|10696|10677|10684|10664|300
1616009520000|2021-03-17 19:32:00|10673|10656|10682|10650|10683|10656|10673|10644|0
1616009530000|2021-03-17 19:32:10|10681|10651|10679|10651|10681|10651|10679|10651|125
1616001520000|2021-03-17 17:18:40|10573|10544|10575|10545|10575|10545|10573|10544|0
1616009540000|2021-03-17 19:32:20|10678||10676||10678||10676||0
1616001530000|2021-03-17 17:18:50||10547||10549||10549||10547|0
1616009550000|2021-03-17 19:32:30|10674|10638|10673|10637|10674|10638|10662|10637|300
1616009560000|2021-03-17 19:32:40|10674|10640|10674|10638|10674|10640|10674|10637|0
1616001540000|2021-03-17 17:19:00|10578|10550|10578|10551|10578|10551|10578|10549|200
1616009570000|2021-03-17 19:32:50|10673||10671||10673||10671||0
1616001550000|2021-03-17 17:19:10|10588|10552|10589|10565|10595|10565|10588|10552|100
1616009580000|2021-03-17 19:33:00|10669|10647|10663|10638|10669|10647|10663|10638|0
1616001560000|2021-03-17 17:19:20||10551||10553||10553||10551|0
1616009590000|2021-03-17 19:33:10|10670|10639|10669|10638|10670|10639|10669|10638|902
1616001570000|2021-03-17 17:19:30||10555||10555||10555||10555|0
1616009600000|2021-03-17 19:33:20|10668|10640|10669|10640|10669|10640|10668|10640|0
1616001580000|2021-03-17 17:19:40|10595|10565|10595|10567|10595|10567|10594|10564|0
1616009610000|2021-03-17 19:33:30|10667|10641|10667|10640|10667|10641|10666|10640|0
1616009620000|2021-03-17 19:33:40|10666|10641|10663|10644|10666|10644|10663|10641|100
1616009630000|2021-03-17 19:33:50|10662|10645|10670|10657|10670|10657|10661|10645|300
1616009650000|2021-03-17 19:34:10|10669|10658|10670|10657|10670|10658|10669|10657|0
1616009660000|2021-03-17 19:34:20|10666|10652|10665|10640|10669|10652|10663|10640|500
1616001590000|2021-03-17 17:19:50||10568||10569||10569||10568|0
1616009670000|2021-03-17 19:34:30|10663||10663||10664||10663||0
1616009680000|2021-03-17 19:34:40|10664|10644|10663|10641|10664|10644|10660|10641|200
1616001600000|2021-03-17 17:20:00||10577||10577||10577||10577|0
1616009690000|2021-03-17 19:34:50|10664|10646|10676|10657|10677|10658|10664|10646|1103
1616001610000|2021-03-17 17:20:10|10594|10571|10594|10568|10594|10571|10594|10568|500
1616009700000|2021-03-17 19:35:00|10675|10658|10676|10658|10676|10658|10675|10658|0
1616001620000|2021-03-17 17:20:20||10576||10576||10576||10576|0
1616009710000|2021-03-17 19:35:10|10675|10667|10676|10667|10676|10667|10674|10667|300
1616009720000|2021-03-17 19:35:20|10675|10668|10695|10679|10704|10679|10675|10668|602
1616001630000|2021-03-17 17:20:30|||||||||1000
1616009730000|2021-03-17 19:35:30|10704|10678|10704|10681|10704|10681|10704|10678|0
1616009740000|2021-03-17 19:35:40||10682||10682||10682||10682|0
1616001640000|2021-03-17 17:20:40||10571||10571||10571||10571|0
1616009750000|2021-03-17 19:35:50|10698|10667|10685|10646|10698|10667|10685|10646|0
1616001650000|2021-03-17 17:20:50|10595|10580|10595|10580|10595|10580|10595|10580|0
1616009760000|2021-03-17 19:36:00||10648||10648||10648||10648|0
1616001700000|2021-03-17 17:21:40|10592|10585|10600|10586|10600|10587|10592|10585|1389
1616009770000|2021-03-17 19:36:10|10684|10650|10684|10650|10685|10650|10684|10650|0
1616001710000|2021-03-17 17:21:50|10599|10587|10610|10589|10610|10589|10599|10585|1745
1616009780000|2021-03-17 19:36:20|10682||10677||10682||10677||230
1616001720000|2021-03-17 17:22:00|10609||10609||10609||10609||0
1616009790000|2021-03-17 19:36:30|10676|10651|10677|10651|10678|10651|10676|10651|0
1616001730000|2021-03-17 17:22:10|10608||10608||10608||10608||0
1616009800000|2021-03-17 19:36:40|10676|10652|10700|10652|10700|10675|10676|10652|1134
1616009810000|2021-03-17 19:36:50|10699|10653|10702|10655|10702|10655|10699|10653|0
1616001740000|2021-03-17 17:22:20|10610|10593|10610|10595|10610|10595|10610|10593|0
1616009820000|2021-03-17 19:37:00|10697||10687||10697||10687||0
1616009830000|2021-03-17 19:37:10|10679||10679||10679||10679||0
1616001750000|2021-03-17 17:22:30|10612|10597|10612|10597|10612|10597|10612|10595|100
1616009850000|2021-03-17 19:37:30|10678|10656|10666|10644|10678|10656|10666|10639|500
1616001770000|2021-03-17 17:22:50||10599||10601||10601||10599|0
1616009860000|2021-03-17 19:37:40|10667|10634|10667|10634|10667|10634|10667|10634|0
1616001790000|2021-03-17 17:23:10||10602||10602||10602||10602|100
1616009870000|2021-03-17 19:37:50|10666|10635|10667|10635|10667|10635|10666|10635|0
1616001800000|2021-03-17 17:23:20|10607|10601|10612|10586|10612|10601|10606|10586|1408
1616009880000|2021-03-17 19:38:00||10637||10637||10637||10637|0
1616001810000|2021-03-17 17:23:30||10587||10588||10588||10586|5100
1616009890000|2021-03-17 19:38:10|10666|10638|10666|10637|10666|10665|10666|10637|1848
1616009900000|2021-03-17 19:38:20|10667|10646|10667|10646|10667|10646|10667|10646|0
1616001820000|2021-03-17 17:23:40|10611|10587|10611|10587|10611|10588|10611|10587|0
1616009920000|2021-03-17 19:38:40|10671|10649|10674|10650|10674|10658|10670|10648|200
1616001830000|2021-03-17 17:23:50|10606|10586|10594|10562|10606|10586|10594|10562|200
1616009930000|2021-03-17 19:38:50|10673|10652|10673|10654|10674|10658|10673|10652|100
1616009940000|2021-03-17 19:39:00|10672|10651|10662|10634|10672|10651|10662|10634|600
1616001840000|2021-03-17 17:24:00|10593|10563|10593|10564|10593|10564|10593|10562|0
1616009950000|2021-03-17 19:39:10|10646|10623|10640|10608|10646|10623|10640|10606|100
1616001850000|2021-03-17 17:24:10||10566||10566||10566||10566|0
1616009960000|2021-03-17 19:39:20|10639|10609|10640|10607|10640|10609|10639|10607|0
1616009970000|2021-03-17 19:39:30|10639|10608|10639|10607|10639|10608|10639|10607|0
1616001860000|2021-03-17 17:24:20||10568||10568||10568||10568|0
1616009980000|2021-03-17 19:39:40||10608||10607||10608||10607|100
1616001910000|2021-03-17 17:25:10|10590||10590||10590||10590||0
1616010000000|2021-03-17 19:40:00|10638|10608|10635|10612|10638|10612|10635|10608|0
1616001920000|2021-03-17 17:25:20||10569||10569||10569||10569|0
1616010010000|2021-03-17 19:40:10|10634||10634||10635||10634||100
1616001960000|2021-03-17 17:26:00|10589||10588||10589||10588||0
1616010020000|2021-03-17 19:40:20||10611||10611||10611||10611|0
1616001970000|2021-03-17 17:26:10|10587||10586||10587||10586||100
1616010030000|2021-03-17 19:40:30|10633|10612|10655|10619|10655|10638|10633|10611|511
1616001990000|2021-03-17 17:26:30|10585||10585||10585||10585||0
1616010040000|2021-03-17 19:40:40||10621||10622||10622||10621|0
1616002050000|2021-03-17 17:27:30|10583|10570|10579|10570|10583|10570|10579|10570|0
1616010050000|2021-03-17 19:40:50|10654|10623|10655|10641|10655|10641|10654|10623|0
1616002060000|2021-03-17 17:27:40|10578|10569|10571|10553|10578|10569|10571|10553|200
1616010060000|2021-03-17 19:41:00||10642||10642||10642||10641|0
1616002070000|2021-03-17 17:27:50|10570||10570||10570||10570||0
1616010070000|2021-03-17 19:41:10|10654|10643|10654|10643|10655|10644|10654|10643|0
1616002080000|2021-03-17 17:28:00||10554||10554||10554||10553|0
1616010080000|2021-03-17 19:41:20|10655|10644|10645|10620|10655|10644|10645|10618|1733
1616002090000|2021-03-17 17:28:10|10569||10569||10569||10569||0
1616010090000|2021-03-17 19:41:30|10644||10644||10644||10644||100
1616002100000|2021-03-17 17:28:20|||||||||100
1616010100000|2021-03-17 19:41:40|10643||10643||10644||10643||0
1616002110000|2021-03-17 17:28:30|10568|10555|10568|10555|10569|10555|10568|10555|300
1616010110000|2021-03-17 19:41:50|||||||||100
1616002120000|2021-03-17 17:28:40|10567||10567||10567||10567||0
1616010120000|2021-03-17 19:42:00|10645|10621|10660|10635|10660|10635|10645|10621|1600
1616002130000|2021-03-17 17:28:50|10566|10556|10566|10556|10566|10556|10566|10556|0
1616010130000|2021-03-17 19:42:10||10634||10636||10637||10634|0
1616010140000|2021-03-17 19:42:20|10659|10637|10659|10637|10659|10637|10659|10637|0
1616002150000|2021-03-17 17:29:10|10564|10553|10563|10545|10564|10553|10563|10545|0
1616010150000|2021-03-17 19:42:30|10660||10660||10660||10659||100
1616010160000|2021-03-17 19:42:40|10659|10638|10660|10638|10660|10638|10659|10638|100
1616002160000|2021-03-17 17:29:20|10561|10546|10566|10545|10566|10546|10560|10545|200
1616010170000|2021-03-17 19:42:50|10659||10659||10659||10659||100
1616010180000|2021-03-17 19:43:00|10658||10659||10660||10658||0
1616002180000|2021-03-17 17:29:40|10565||10565||10565||10565||0
1616010190000|2021-03-17 19:43:10|10660|10630|10655|10626|10660|10630|10655|10615|100
1616010200000|2021-03-17 19:43:20|10654||10652||10654||10652||0
1616002190000|2021-03-17 17:29:50|10557|10546|10565|10546|10565|10546|10557|10545|400
1616010210000|2021-03-17 19:43:30|10651||10649||10651||10649||0
1616010220000|2021-03-17 19:43:40|10647|10627|10644|10627|10647|10627|10644|10627|200
1616002210000|2021-03-17 17:30:10|10564|10547|10565|10547|10565|10547|10564|10547|0
1616010230000|2021-03-17 19:43:50|10643|10619|10641|10607|10644|10619|10634|10606|100
1616002230000|2021-03-17 17:30:30||10548||10549||10549||10548|0
1616010240000|2021-03-17 19:44:00|10642|10600|10626|10602|10642|10607|10625|10600|200
1616002240000|2021-03-17 17:30:40|10564|10550|10565|10549|10565|10550|10564|10549|100
1616010250000|2021-03-17 19:44:10|10627|10608|10627|10608|10627|10608|10626|10608|200
1616002260000|2021-03-17 17:31:00||10550||10550||10550||10550|0
1616010260000|2021-03-17 19:44:20|10632|10604|10642|10627|10642|10632|10632|10604|600
1616010270000|2021-03-17 19:44:30|10641|10614|10640|10610|10642|10627|10640|10606|700
1616010280000|2021-03-17 19:44:40|10639|10609|10639|10603|10639|10610|10639|10603|0
1616002280000|2021-03-17 17:31:20|10564||10564||10564||10564||0
1616010290000|2021-03-17 19:44:50|10638|10600|10635|10602|10638|10602|10635|10600|0
1616002290000|2021-03-17 17:31:30||10545||10546||10546||10545|0
1616010300000|2021-03-17 19:45:00|10634|10601|10633|10602|10635|10602|10633|10601|0
1616010310000|2021-03-17 19:45:10|10632|10601|10632|10601|10632|10602|10631|10601|450
1616002300000|2021-03-17 17:31:40|10558|10545|10557|10546|10558|10546|10557|10537|1400
1616010320000|2021-03-17 19:45:20|10629|10603|10628|10602|10629|10604|10627|10602|100
1616002310000|2021-03-17 17:31:50||10540||10541||10541||10540|500
1616010330000|2021-03-17 19:45:30|10627|10603|10626|10602|10628|10603|10626|10602|0
1616002330000|2021-03-17 17:32:10||10542||10542||10542||10542|0
1616010340000|2021-03-17 19:45:40|10627|10603|10643|10625|10645|10625|10626|10602|0
1616002340000|2021-03-17 17:32:20|10553|10541|10557|10536|10557|10541|10548|10536|100
1616010350000|2021-03-17 19:45:50|10642|10626|10667|10625|10668|10638|10642|10625|0
1616010360000|2021-03-17 19:46:00|10668|10604|10668|10606|10668|10606|10667|10604|0
1616010370000|2021-03-17 19:46:10|10667|10605|10665|10627|10667|10627|10664|10605|0
1616002380000|2021-03-17 17:33:00|10556|10534|10557|10536|10557|10536|10556|10534|0
1616010380000|2021-03-17 19:46:20|10664|10626|10661|10627|10664|10627|10660|10626|0
1616010390000|2021-03-17 19:46:30|10660|10626|10660|10626|10660|10626|10660|10626|0
1616002390000|2021-03-17 17:33:10||10534||10534||10534||10534|0
1616010400000|2021-03-17 19:46:40|10661|10627|10656|10627|10661|10627|10655|10626|0
1616010410000|2021-03-17 19:46:50|10655|10628|10655|10630|10656|10630|10655|10628|0
1616002400000|2021-03-17 17:33:20||10536||10536||10536||10536|0
1616010420000|2021-03-17 19:47:00|10654|10629|10655|10629|10655|10629|10654|10628|0
1616010430000|2021-03-17 19:47:10|10654|10628|10646|10606|10654|10629|10645|10605|0
1616010440000|2021-03-17 19:47:20|10645|10608|10645|10606|10646|10608|10644|10606|0
1616002430000|2021-03-17 17:33:50|10556|10534|10557|10534|10557|10534|10556|10534|168
1616010450000|2021-03-17 19:47:30|10644|10609|10644|10611|10645|10612|10644|10609|0
1616002450000|2021-03-17 17:34:10|10546|10521|10557|10521|10557|10521|10540|10521|100
1616010460000|2021-03-17 19:47:40|10643|10612|10644|10614|10644|10614|10643|10612|0
1616002460000|2021-03-17 17:34:20|10556|10523|10556|10523|10556|10523|10556|10523|0
1616010470000|2021-03-17 19:47:50|10643|10613|10642|10615|10643|10616|10642|10613|0
1616010480000|2021-03-17 19:48:00|10641|10616|10641|10616|10642|10616|10641|10615|300
1616002470000|2021-03-17 17:34:30|10555||10555||10555||10554||0
1616010490000|2021-03-17 19:48:10|10640|10615|10638|10617|10641|10618|10638|10615|100
1616002480000|2021-03-17 17:34:40|10554||10554||10554||10554||0
1616010500000|2021-03-17 19:48:20|10639|10618|10656|10628|10656|10641|10638|10617|0
1616002500000|2021-03-17 17:35:00|10553|10525|10554|10525|10554|10525|10553|10525|0
1616010510000|2021-03-17 19:48:30|10655|10629|10656|10642|10656|10642|10655|10628|0
1616002510000|2021-03-17 17:35:10|10553|10527|10553|10529|10554|10529|10553|10527|0
1616010520000|2021-03-17 19:48:40|10655|10641|10656|10643|10656|10643|10655|10641|0
1616010530000|2021-03-17 19:48:50|10670|10649|10682|10656|10682|10656|10669|10649|545
1616010550000|2021-03-17 19:49:10|10681|10657|10679|10655|10682|10657|10679|10655|100
1616010560000|2021-03-17 19:49:20|10660|10633|10661|10637|10661|10637|10660|10633|0
1616010570000|2021-03-17 19:49:30|10660|10636|10659|10636|10660|10637|10659|10636|200
1616010580000|2021-03-17 19:49:40|10660|10637|10659|10637|10660|10637|10659|10636|0
1616010590000|2021-03-17 19:49:50|10658|10636|10659|10635|10659|10637|10658|10634|0
1616010600000|2021-03-17 19:50:00|10658|10634|10659|10635|10659|10635|10658|10634|0
1616010610000|2021-03-17 19:50:10|10658|10634|10657|10635|10658|10635|10656|10634|0
1616002520000|2021-03-17 17:35:20|10552||10552||10552||10551||0
1616010620000|2021-03-17 19:50:20|10656|10634|10656|10635|10656|10635|10655|10634|0
1616010630000|2021-03-17 19:50:30|10655|10634|10652|10635|10655|10635|10651|10634|0
1616010640000|2021-03-17 19:50:40|10639|10634|10660|10640|10660|10640|10637|10599|100
1616010650000|2021-03-17 19:50:50|10659|10641|10660|10641|10660|10641|10659|10640|200
1616002530000|2021-03-17 17:35:30|||||||||100
1616010660000|2021-03-17 19:51:00||10640||10641||10641||10640|0
1616010680000|2021-03-17 19:51:20|10661|10644|10682|10648|10682|10648|10659|10641|100
1616010700000|2021-03-17 19:51:40|10681|10647|10682|10650|10682|10650|10681|10647|0
1616002540000|2021-03-17 17:35:40||10530||10531||10531||10530|500
1616010710000|2021-03-17 19:51:50|10681|10649|10681|10649|10682|10651|10681|10649|0
1616010720000|2021-03-17 19:52:00|10676|10657|10685|10659|10686|10660|10669|10657|116
1616010730000|2021-03-17 19:52:10|10682|10660|10676|10645|10682|10660|10676|10645|100
1616002570000|2021-03-17 17:36:10|10551||10552||10552||10551||100
1616010740000|2021-03-17 19:52:20|10675|10649|10676|10645|10676|10649|10675|10645|0
1616002650000|2021-03-17 17:37:30|10553|10532|10565|10543|10565|10551|10553|10532|600
1616010750000|2021-03-17 19:52:30|10675||10675||10676||10675||0
1616002660000|2021-03-17 17:37:40||10544||10544||10544||10544|0
1616010760000|2021-03-17 19:52:40|10676||10676||10676||10675||0
1616010770000|2021-03-17 19:52:50|10675||10668||10676||10668||0
1616010780000|2021-03-17 19:53:00|10676|10646|10674|10654|10676|10654|10674|10646|0
1616002700000|2021-03-17 17:38:20|10564||10564||10564||10564||0
1616010790000|2021-03-17 19:53:10|10675|10656|10682|10660|10682|10660|10669|10654|2090
1616002710000|2021-03-17 17:38:30|10565||10565||10565||10565||0
1616010800000|2021-03-17 19:53:20|10681|10661|10678|10660|10682|10661|10678|10660|500
1616010810000|2021-03-17 19:53:30|10677|10661|10677|10662|10677|10662|10677|10661|0
1616010820000|2021-03-17 19:53:40|10681|10661|10682|10660|10682|10668|10681|10660|100
1616010830000|2021-03-17 19:53:50|10681|10659|10678|10660|10682|10660|10677|10659|0
1616010840000|2021-03-17 19:54:00|10677|10659|10675|10660|10677|10661|10675|10659|0
1616010850000|2021-03-17 19:54:10|10665|10649|10663|10650|10665|10650|10662|10649|400
1616010860000|2021-03-17 19:54:20|10662|10649|10678|10651|10678|10651|10662|10649|0
1616010870000|2021-03-17 19:54:30|10677|10650|10677|10657|10678|10658|10677|10650|0
1616010880000|2021-03-17 19:54:40|10678|10658|10677|10653|10678|10659|10677|10653|0
1616010890000|2021-03-17 19:54:50|10678|10659|10683|10658|10714|10675|10677|10658|1548
1616010900000|2021-03-17 19:55:00|10684|10659|10684|10659|10684|10659|10683|10658|0
1616002730000|2021-03-17 17:38:50|10564||10565||10565||10564||0
1616010910000|2021-03-17 19:55:10|10683|10658|10684|10664|10684|10664|10683|10658|0
1616002740000|2021-03-17 17:39:00|10564||10564||10565||10564||0
1616010920000|2021-03-17 19:55:20|10683|10663|10666|10650|10683|10663|10649|10617|0
1616002750000|2021-03-17 17:39:10|10565||10565||10565||10565||0
1616010930000|2021-03-17 19:55:30|10667|10651|10666|10650|10667|10651|10666|10650|0
1616002760000|2021-03-17 17:39:20|10564||10564||10564||10564||0
1616010940000|2021-03-17 19:55:40|10667|10635|10667|10635|10667|10635|10666|10634|0
1616002770000|2021-03-17 17:39:30|10563||10563||10564||10563||0
1616010950000|2021-03-17 19:55:50|10666|10648|10688|10659|10692|10663|10666|10648|290
1616002780000|2021-03-17 17:39:40|10564|10545|10564|10545|10564|10545|10564|10545|0
1616010960000|2021-03-17 19:56:00|10689|10660|10660|10639|10689|10660|10660|10637|0
1616002790000|2021-03-17 17:39:50|10563|10546|10564|10546|10564|10546|10563|10546|0
1616010970000|2021-03-17 19:56:10|10659|10650|10687|10658|10687|10658|10658|10650|114
1616010980000|2021-03-17 19:56:20|10686|10657|10687|10658|10687|10658|10686|10657|0
1616010990000|2021-03-17 19:56:30|10686|10657|10683|10664|10687|10665|10683|10657|100
1616002800000|2021-03-17 17:40:00|10563|10545|10564|10545|10564|10547|10563|10545|0
1616011000000|2021-03-17 19:56:40|10672|10648|10672|10650|10673|10651|10672|10648|200
1616002810000|2021-03-17 17:40:10||10547||10546||10547||10546|0
1616011010000|2021-03-17 19:56:50|10673|10651|10671|10649|10673|10651|10671|10649|450
1616002820000|2021-03-17 17:40:20||10549||10549||10549||10549|100
1616011020000|2021-03-17 19:57:00|10670|10656|10668|10646|10670|10656|10668|10645|100
1616002840000|2021-03-17 17:40:40|10565|10553|10565|10554|10565|10554|10565|10553|900
1616011030000|2021-03-17 19:57:10|10667|10650|10667|10646|10667|10650|10667|10646|0
1616002860000|2021-03-17 17:41:00|10578|10559|10576|10561|10578|10563|10570|10559|700
1616011040000|2021-03-17 19:57:20|10661|10652|10657|10637|10662|10652|10657|10637|0
1616002870000|2021-03-17 17:41:10||10563||10562||10563||10562|100
1616011050000|2021-03-17 19:57:30|10662|10636|10653|10637|10662|10637|10653|10636|0
1616011060000|2021-03-17 19:57:40|10652|10636|10649|10637|10653|10637|10649|10636|0
1616002880000|2021-03-17 17:41:20|10575|10559|10568|10551|10575|10559|10563|10551|200
1616011070000|2021-03-17 19:57:50|10648|10636|10661|10647|10661|10647|10648|10636|1900
1616002930000|2021-03-17 17:42:10||10552||10551||10552||10551|0
1616011080000|2021-03-17 19:58:00|10660|10649|10660|10649|10661|10651|10659|10648|250
1616002960000|2021-03-17 17:42:40||10556||10557||10557||10556|0
1616011090000|2021-03-17 19:58:10|10659|10648|10651|10638|10660|10650|10651|10638|270
1616002990000|2021-03-17 17:43:10|10562|10542|10563|10543|10563|10543|10562|10542|200
1616011100000|2021-03-17 19:58:20|10663|10639|10662|10650|10664|10651|10660|10639|800
1616011110000|2021-03-17 19:58:30|10663|10651|10659|10645|10663|10651|10659|10645|100
1616011120000|2021-03-17 19:58:40|10658|10644|10663|10652|10664|10653|10658|10644|0
1616011130000|2021-03-17 19:58:50|10664|10653|10663|10654|10664|10654|10663|10652|0
1616011140000|2021-03-17 19:59:00|10664|10655|10663|10653|10664|10655|10663|10652|0
1616003080000|2021-03-17 17:44:40|10562|10541|10551|10522|10562|10541|10551|10520|800
1616011150000|2021-03-17 19:59:10|10664|10652|10664|10653|10664|10653|10663|10652|0
1616011160000|2021-03-17 19:59:20|10663|10652|10663|10653|10664|10653|10663|10652|545
1616011170000|2021-03-17 19:59:30|10664||10663||10664||10663||0
1616003090000|2021-03-17 17:44:50|10552||10552||10552||10551||0
1616011180000|2021-03-17 19:59:40|10661|10649|10668|10651|10669|10651|10655|10639|400
1616011190000|2021-03-17 19:59:50|10669|10646|10668|10640|10669|10650|10668|10637|1105
1616003100000|2021-03-17 17:45:00|10551||10551||10552||10551||0
1616003110000|2021-03-17 17:45:10|10550|10523|10549|10522|10550|10523|10549|10522|0
1616003120000|2021-03-17 17:45:20|10548|10523|10546|10522|10548|10523|10546|10522|0
1616003130000|2021-03-17 17:45:30|10545|10523|10543|10523|10545|10523|10543|10522|0
1616003140000|2021-03-17 17:45:40|10542|10524|10541|10524|10542|10524|10541|10523|100
1616003150000|2021-03-17 17:45:50||10523||10523||10523||10523|0
1616003160000|2021-03-17 17:46:00|10540||10540||10540||10540||100
1616003170000|2021-03-17 17:46:10|10539||10539||10539||10539||0
1616003220000|2021-03-17 17:47:00|10538||10539||10539||10538||0
1616003230000|2021-03-17 17:47:10|10537|10513|10535|10513|10537|10513|10535|10513|700
1616003240000|2021-03-17 17:47:20||10514||10514||10516||10513|0
1616003250000|2021-03-17 17:47:30|10534||10533||10534||10533||0
1616003260000|2021-03-17 17:47:40|10532|10515|10530|10515|10532|10515|10530|10515|200
1616003270000|2021-03-17 17:47:50|10528|10514|10528|10514|10528|10514|10528|10514|100
1616003280000|2021-03-17 17:48:00|10527||10526||10527||10526||100
1616003290000|2021-03-17 17:48:10|10525|10508|10525|10514|10525|10514|10525|10508|100
1616003300000|2021-03-17 17:48:20|10523|10505|10523|10514|10523|10514|10523|10505|100
1616003310000|2021-03-17 17:48:30|10521|10505|10518|10505|10524|10514|10518|10505|200
1616003340000|2021-03-17 17:49:00|10515|10501|10513|10500|10515|10501|10513|10500|0
1616003350000|2021-03-17 17:49:10|10515|10501|10518|10501|10518|10501|10515|10501|0
1616003370000|2021-03-17 17:49:30|10515||10515||10515||10515||0
1616003400000|2021-03-17 17:50:00|||||||||300
1616003410000|2021-03-17 17:50:10||10500||10500||10500||10500|0
1616003420000|2021-03-17 17:50:20|10514||10514||10514||10514||0
1616003430000|2021-03-17 17:50:30|10513||10513||10513||10513||0
1616003440000|2021-03-17 17:50:40|10512|10501|10512|10500|10512|10501|10512|10500|100
1616003460000|2021-03-17 17:51:00|10511|10490|10509|10484|10511|10490|10505|10483|100
1616003470000|2021-03-17 17:51:10|10510|10483|10504|10473|10510|10483|10504|10472|0
1616003480000|2021-03-17 17:51:20||10472||10473||10473||10472|100
1616003490000|2021-03-17 17:51:30|10503|10472|10503|10472|10503|10473|10503|10472|0
1616003510000|2021-03-17 17:51:50|10501|10475|10498|10472|10501|10475|10498|10472|0
1616003520000|2021-03-17 17:52:00|10497|10475|10497|10469|10497|10475|10497|10469|0
1616003530000|2021-03-17 17:52:10|10496|10470|10496|10470|10496|10470|10496|10470|100
1616003540000|2021-03-17 17:52:20|10508|10466|10505|10483|10508|10483|10505|10466|100
1616003550000|2021-03-17 17:52:30||10468||10470||10470||10468|0
1616003560000|2021-03-17 17:52:40|10503|10473|10495|10466|10503|10473|10495|10466|0
1616003590000|2021-03-17 17:53:10|10494|10455|10494|10455|10494|10455|10494|10455|0
1616003620000|2021-03-17 17:53:40|10493||10493||10493||10493||500
1616003630000|2021-03-17 17:53:50|10494||10494||10494||10494||100
1616003650000|2021-03-17 17:54:10|10493||10493||10493||10493||0
1616003700000|2021-03-17 17:55:00|10492||10491||10492||10491||0
1616003740000|2021-03-17 17:55:40|10490||10491||10491||10490||400
1616003750000|2021-03-17 17:55:50|10490|10460|10491|10460|10491|10460|10490|10455|0
1616003770000|2021-03-17 17:56:10||10455||10460||10460||10455|0
1616003780000|2021-03-17 17:56:20||10455||10460||10460||10455|0
1616003790000|2021-03-17 17:56:30||10455||10455||10455||10455|0
1616003800000|2021-03-17 17:56:40||10460||10455||10460||10455|0
1616003830000|2021-03-17 17:57:10|||||||||150
1616003840000|2021-03-17 17:57:20||10460||10455||10460||10455|0
1616003860000|2021-03-17 17:57:40||10460||10460||10460||10455|0
1616003870000|2021-03-17 17:57:50||10455||10455||10460||10455|0
1616003880000|2021-03-17 17:58:00|10490|10451|10492|10453|10492|10453|10467|10450|400
1616003890000|2021-03-17 17:58:10|10491|10452|10491|10452|10492|10452|10491|10452|0
1616003900000|2021-03-17 17:58:20|10490|10451|10490|10450|10490|10451|10490|10450|0
1616003910000|2021-03-17 17:58:30|10489||10489||10489||10489||0
1616003920000|2021-03-17 17:58:40|10488|10442|10489|10442|10489|10442|10488|10442|100
1616003930000|2021-03-17 17:58:50|10488|10443|10487|10442|10488|10443|10487|10442|0
1616003950000|2021-03-17 17:59:10|10486||10486||10486||10486||0
1616003960000|2021-03-17 17:59:20|10487||10487||10487||10487||0
1616004000000|2021-03-17 18:00:00|10509|10445|10509|10469|10509|10469|10509|10445|600
1616004030000|2021-03-17 18:00:30|10510|10472|10541|10493|10541|10493|10510|10472|700
1616004040000|2021-03-17 18:00:40||10494||10500||10500||10494|138
1616004050000|2021-03-17 18:00:50|10542|10501|10571|10510|10580|10534|10542|10501|300
1616004060000|2021-03-17 18:01:00|10570|10512|10570|10512|10570|10512|10570|10512|0
1616004070000|2021-03-17 18:01:10|||||||||200
1616004100000|2021-03-17 18:01:40|10569|10513|10568|10506|10569|10525|10568|10506|100
1616004110000|2021-03-17 18:01:50|10559|10507|10561|10512|10564|10512|10546|10507|100
1616004120000|2021-03-17 18:02:00|10559|10515|10560|10500|10560|10516|10537|10490|200
1616004150000|2021-03-17 18:02:30|10559|10501|10559|10501|10559|10501|10559|10501|0
1616004160000|2021-03-17 18:02:40|10558|10503|10558|10503|10558|10503|10558|10503|0
1616004170000|2021-03-17 18:02:50||10490||10503||10503||10490|0
1616004180000|2021-03-17 18:03:00|10557|10504|10558|10504|10558|10504|10557|10504|100
1616004190000|2021-03-17 18:03:10|10557|10490|10558|10504|10558|10504|10557|10490|0
1616004200000|2021-03-17 18:03:20||10490||10490||10504||10490|0
1616004210000|2021-03-17 18:03:30||10504||10490||10504||10490|0
1616004220000|2021-03-17 18:03:40|10557|10500|10558|10500|10558|10500|10557|10500|0
1616004230000|2021-03-17 18:03:50|10557|10501|10555|10490|10558|10501|10555|10490|0
1616004240000|2021-03-17 18:04:00|10544|10501|10555|10491|10555|10501|10513|10490|234
1616004250000|2021-03-17 18:04:10|10554|10492|10551|10495|10554|10495|10551|10492|0
1616004260000|2021-03-17 18:04:20|10550||10550||10550||10550||0
1616004270000|2021-03-17 18:04:30|10549||10548||10549||10548||0
1616004280000|2021-03-17 18:04:40|10547||10546||10547||10546||100
1616004300000|2021-03-17 18:05:00||10496||10496||10496||10496|875
1616004310000|2021-03-17 18:05:10|10545||10545||10545||10545||0
1616004320000|2021-03-17 18:05:20|10544||10544||10544||10544||0
1616004330000|2021-03-17 18:05:30|10545|10498|10545|10498|10546|10498|10545|10498|0
1616004340000|2021-03-17 18:05:40|10544|10500|10543|10499|10544|10500|10543|10499|0
1616004350000|2021-03-17 18:05:50|10542|10492|10542|10492|10542|10492|10542|10492|0
1616004360000|2021-03-17 18:06:00|10541|10490|10540|10497|10541|10497|10540|10490|0
1616004370000|2021-03-17 18:06:10|10539||10539||10539||10539||0
1616004380000|2021-03-17 18:06:20||10499||10500||10500||10497|0
1616004390000|2021-03-17 18:06:30|10520|10499|10539|10505|10539|10513|10520|10499|500
1616004400000|2021-03-17 18:06:40|10538||10539||10539||10538||0
1616004410000|2021-03-17 18:06:50|10538||10539||10539||10538||0
1616004420000|2021-03-17 18:07:00|||||||||100
1616004430000|2021-03-17 18:07:10|10538|10520|10574|10527|10574|10531|10538|10516|200
1616004440000|2021-03-17 18:07:20|||||||||400
1616004450000|2021-03-17 18:07:30|10573||10572||10573||10572||100
1616004460000|2021-03-17 18:07:40|10573||10573||10573||10573||0
1616004470000|2021-03-17 18:07:50|10572||10572||10572||10572||0
1616004480000|2021-03-17 18:08:00|10573||10573||10573||10573||200
1616004490000|2021-03-17 18:08:10||10532||10532||10532||10532|0
1616004500000|2021-03-17 18:08:20||10534||10534||10534||10534|0
1616004510000|2021-03-17 18:08:30|10571|10550|10571|10534|10571|10550|10571|10534|100
1616004520000|2021-03-17 18:08:40|10557|10532|10570|10513|10570|10532|10545|10510|300
1616004530000|2021-03-17 18:08:50|10569||10569||10569||10569||0
1616004540000|2021-03-17 18:09:00||10516||10520||10520||10516|0
1616004560000|2021-03-17 18:09:20|10568||10567||10568||10567||0
1616004580000|2021-03-17 18:09:40|10566|10515|10564|10516|10566|10516|10564|10511|200
1616004590000|2021-03-17 18:09:50|10563|10515|10563|10511|10563|10532|10562|10511|100
1616004600000|2021-03-17 18:10:00||10515||10520||10520||10513|0
1616004620000|2021-03-17 18:10:20||10521||10520||10522||10520|200
1616004630000|2021-03-17 18:10:30|10571|10521|10589|10548|10589|10548|10571|10521|700
1616004640000|2021-03-17 18:10:40||10547||10535||10547||10534|100
1616004650000|2021-03-17 18:10:50||10543||10543||10543||10543|0
1616004660000|2021-03-17 18:11:00|10588||10589||10589||10588||300
1616004670000|2021-03-17 18:11:10|10588|10537|10588|10537|10588|10537|10588|10537|0
1616004680000|2021-03-17 18:11:20|10589|10535|10588|10544|10589|10544|10588|10535|0
1616004690000|2021-03-17 18:11:30|10589|10545|10587|10546|10589|10546|10587|10545|0
1616004700000|2021-03-17 18:11:40|10586|10547|10625|10585|10625|10589|10586|10547|4600
1616004710000|2021-03-17 18:11:50||10586||10590||10590||10586|0
1616004720000|2021-03-17 18:12:00|10624|10591|10625|10593|10625|10594|10624|10591|0
1616004730000|2021-03-17 18:12:10||10601||10601||10601||10601|100
1616004740000|2021-03-17 18:12:20|10630|10602|10630|10608|10630|10608|10630|10602|900
1616004750000|2021-03-17 18:12:30|10629|10603|10630|10601|10630|10603|10629|10601|400
1616004770000|2021-03-17 18:12:50|||||||||200
1616004780000|2021-03-17 18:13:00||10608||10603||10609||10603|0
1616004790000|2021-03-17 18:13:10||10611||10612||10612||10610|200
1616004800000|2021-03-17 18:13:20||10611||10612||10612||10611|0
1616004810000|2021-03-17 18:13:30|10643|10611|10648|10614|10648|10617|10643|10611|400
1616004820000|2021-03-17 18:13:40||10620||10620||10620||10620|0
1616004830000|2021-03-17 18:13:50||10621||10620||10621||10620|0
1616004840000|2021-03-17 18:14:00||10617||10617||10617||10617|0
1616004870000|2021-03-17 18:14:30|10647||10647||10647||10647||0
1616004890000|2021-03-17 18:14:50|||||||||100
1616004900000|2021-03-17 18:15:00|||||||||100
1616004910000|2021-03-17 18:15:10|10641|10621|10628|10600|10641|10621|10628|10600|500
1616004920000|2021-03-17 18:15:20||10591||10591||10591||10591|0
1616004940000|2021-03-17 18:15:40||10588||10588||10588||10588|0
1616004950000|2021-03-17 18:15:50||10601||10601||10601||10601|0
1616004960000|2021-03-17 18:16:00|||||||||100
1616004970000|2021-03-17 18:16:10||10602||10602||10602||10602|100
1616004980000|2021-03-17 18:16:20||10600||10600||10600||10600|0
1616004990000|2021-03-17 18:16:30|10622|10588|10606|10571|10622|10588|10590|10571|800
1616005000000|2021-03-17 18:16:40|10605|10570|10602|10562|10606|10570|10602|10560|200
1616005010000|2021-03-17 18:16:50||10561||10559||10561||10559|200
1616005020000|2021-03-17 18:17:00|10601||10600||10602||10600||800
1616005030000|2021-03-17 18:17:10|10599||10599||10599||10599||400
1616005040000|2021-03-17 18:17:20|10598|10546|10593|10546|10598|10546|10593|10546|200
1616005050000|2021-03-17 18:17:30|10592|10545|10591|10545|10592|10545|10591|10545|0
1616005060000|2021-03-17 18:17:40|10590|10546|10590|10545|10590|10546|10590|10545|100
1616005070000|2021-03-17 18:17:50|10589|10546|10588|10545|10589|10546|10588|10545|0
1616005080000|2021-03-17 18:18:00|10587|10546|10588|10545|10588|10546|10587|10545|0
1616005090000|2021-03-17 18:18:10||10547||10546||10547||10546|0
1616005100000|2021-03-17 18:18:20|10587||10585||10587||10585||0
1616005110000|2021-03-17 18:18:30|10583|10532|10574|10528|10583|10532|10564|10528|0
1616005120000|2021-03-17 18:18:40|10573||10572||10573||10572||0
1616005130000|2021-03-17 18:18:50|10571||10571||10571||10571||100
1616005140000|2021-03-17 18:19:00|10570||10562||10570||10562||0
1616005150000|2021-03-17 18:19:10|10561|10519|10559|10519|10561|10519|10559|10519|0
1616005170000|2021-03-17 18:19:30|10558|10513|10555|10515|10558|10515|10551|10513|0
1616005180000|2021-03-17 18:19:40|10554|10516|10550|10516|10554|10516|10550|10516|200
1616005190000|2021-03-17 18:19:50|10549|10517|10549|10516|10549|10517|10549|10516|0
1616005200000|2021-03-17 18:20:00|10548||10548||10548||10548||0
1616005210000|2021-03-17 18:20:10|10547|10515|10547|10512|10547|10515|10547|10512|200
1616005220000|2021-03-17 18:20:20|10531|10500|10544|10501|10544|10501|10531|10500|100
1616005230000|2021-03-17 18:20:30|10543|10502|10543|10504|10543|10504|10543|10502|0
1616005240000|2021-03-17 18:20:40|10542|10502|10543|10512|10543|10512|10541|10502|2950
1616005250000|2021-03-17 18:20:50|10544|10513|10543|10514|10544|10515|10543|10512|0
1616005260000|2021-03-17 18:21:00|10544|10515|10543|10514|10544|10515|10543|10514|0
1616005270000|2021-03-17 18:21:10|10540|10515|10571|10525|10571|10535|10540|10515|1911
1616005280000|2021-03-17 18:21:20||10527||10527||10527||10527|0
1616005310000|2021-03-17 18:21:50|10570||10570||10570||10570||0
1616005320000|2021-03-17 18:22:00||10529||10531||10531||10529|0
1616005340000|2021-03-17 18:22:20|10569|10533|10570|10533|10570|10533|10569|10533|0
1616005350000|2021-03-17 18:22:30|10569||10569||10569||10569||0
1616005360000|2021-03-17 18:22:40|10568|10541|10569|10541|10569|10541|10568|10541|100
1616005370000|2021-03-17 18:22:50|10575|10549|10569|10551|10583|10553|10569|10549|1000
1616005420000|2021-03-17 18:23:40|10568|10552|10568|10551|10568|10552|10568|10551|100
1616005430000|2021-03-17 18:23:50||10552||10555||10555||10551|0
1616005440000|2021-03-17 18:24:00|10567|10557|10568|10549|10568|10557|10567|10548|300
1616005480000|2021-03-17 18:24:40|10564|10548|10555|10516|10564|10548|10550|10516|1016
1616005520000|2021-03-17 18:25:20|10540|10508|10540|10503|10540|10508|10540|10503|100
1616005530000|2021-03-17 18:25:30|10539|10504|10540|10506|10540|10506|10539|10504|1314
1616005540000|2021-03-17 18:25:40|||||||||2422
1616005560000|2021-03-17 18:26:00|10541|10507|10567|10510|10567|10523|10540|10507|700
1616005570000|2021-03-17 18:26:10||10512||10512||10512||10512|0
1616005580000|2021-03-17 18:26:20|10566|10514|10567|10514|10567|10514|10566|10514|0
1616005590000|2021-03-17 18:26:30||10517||10520||10532||10517|100
1616005600000|2021-03-17 18:26:40||10531||10531||10532||10520|0
1616005610000|2021-03-17 18:26:50|10566|10520|10566|10520|10566|10531|10566|10520|0
1616005620000|2021-03-17 18:27:00||10531||10520||10531||10520|140
1616005630000|2021-03-17 18:27:10||10527||10527||10527||10527|0
1616005640000|2021-03-17 18:27:20|10565|10529|10565|10529|10565|10529|10565|10529|200
1616005670000|2021-03-17 18:27:50|10564|10530|10564|10530|10564|10530|10564|10530|100
1616005680000|2021-03-17 18:28:00|10555|10520|10560|10521|10561|10521|10542|10515|100
1616005700000|2021-03-17 18:28:20|10559|10522|10559|10521|10559|10522|10559|10521|100
1616005710000|2021-03-17 18:28:30||10523||10523||10523||10523|0
1616005720000|2021-03-17 18:28:40|10557|10525|10556|10527|10557|10527|10556|10525|1835
1616005730000|2021-03-17 18:28:50|10555|10529|10552|10531|10555|10532|10547|10529|1440
1616005740000|2021-03-17 18:29:00||10533||10534||10534||10533|0
1616005750000|2021-03-17 18:29:10|10551|10526|10549|10531|10551|10531|10549|10526|460
1616005760000|2021-03-17 18:29:20||10532||10532||10532||10532|0
1616005770000|2021-03-17 18:29:30|10550|10531|10550|10534|10550|10536|10549|10531|1200
1616005780000|2021-03-17 18:29:40|10561||10561||10561||10560||100
1616005790000|2021-03-17 18:29:50||10537||10537||10537||10537|100
1616005800000|2021-03-17 18:30:00|10574|10542|10583|10556|10583|10556|10561|10542|1373
1616005810000|2021-03-17 18:30:10||10554||10554||10554||10554|0
1616005820000|2021-03-17 18:30:20|10571|10551|10572|10542|10572|10551|10571|10541|440
1616005830000|2021-03-17 18:30:30||10541||10541||10541||10541|0
1616005840000|2021-03-17 18:30:40||10540||10540||10541||10540|0
1616005850000|2021-03-17 18:30:50|10555|10541|10555|10527|10555|10541|10555|10527|0
1616005860000|2021-03-17 18:31:00|10568||10568||10568||10568||0
1616005870000|2021-03-17 18:31:10|10567||10568||10568||10567||0
1616005880000|2021-03-17 18:31:20|10567|10528|10555|10527|10568|10528|10555|10527|0
1616005900000|2021-03-17 18:31:40|10554||10554||10555||10554||0
1616005910000|2021-03-17 18:31:50|10553||10553||10553||10553||0
1616005930000|2021-03-17 18:32:10|10552||10553||10553||10552||0
1616005940000|2021-03-17 18:32:20|10552||10552||10552||10552||0
1616005950000|2021-03-17 18:32:30|10555|10532|10570|10538|10570|10538|10552|10529|900
1616005960000|2021-03-17 18:32:40||10539||10541||10541||10539|100
1616005970000|2021-03-17 18:32:50|10569|10542|10569|10541|10569|10542|10569|10541|200
1616005980000|2021-03-17 18:33:00|10568|10540|10567|10539|10568|10540|10554|10539|900
1616005990000|2021-03-17 18:33:10|10579|10540|10564|10540|10579|10541|10564|10540|1300
1616006020000|2021-03-17 18:33:40|10559|10544|10559|10528|10559|10544|10551|10528|700
1616006030000|2021-03-17 18:33:50|10570|10529|10570|10528|10570|10529|10570|10528|0
1616006040000|2021-03-17 18:34:00|10569|10529|10569|10534|10569|10534|10568|10529|200
1616006050000|2021-03-17 18:34:10|10576|10535|10576|10535|10576|10535|10576|10534|0
1616006060000|2021-03-17 18:34:20||10534||10537||10537||10534|0
1616006070000|2021-03-17 18:34:30||10539||10539||10539||10539|0
1616006090000|2021-03-17 18:34:50|10575|10542|10575|10542|10575|10542|10575|10542|0
1616006100000|2021-03-17 18:35:00||10543||10542||10543||10542|0
1616006110000|2021-03-17 18:35:10||10549||10549||10549||10548|0
1616006120000|2021-03-17 18:35:20|10583|10555|10583|10549|10583|10555|10575|10549|600
1616006130000|2021-03-17 18:35:30|10575|10551|10575|10550|10575|10551|10575|10550|0
1616006140000|2021-03-17 18:35:40|10583|10551|10583|10551|10583|10551|10583|10551|0
1616006150000|2021-03-17 18:35:50|10596|10563|10598|10573|10598|10573|10596|10563|200
1616006160000|2021-03-17 18:36:00|10611|10574|10632|10590|10632|10590|10611|10574|398
1616006170000|2021-03-17 18:36:10|||||||||100
1616006180000|2021-03-17 18:36:20||10591||10591||10591||10591|0
1616006200000|2021-03-17 18:36:40|||||||||200
1616006210000|2021-03-17 18:36:50|10631||10631||10631||10631||0
1616006220000|2021-03-17 18:37:00||10590||10592||10592||10590|200
1616006230000|2021-03-17 18:37:10|10630|10593|10630|10597|10630|10597|10630|10593|0
1616006250000|2021-03-17 18:37:30||10602||10601||10602||10599|100
1616006260000|2021-03-17 18:37:40||10599||10600||10600||10599|0
1616006270000|2021-03-17 18:37:50||10601||10603||10603||10601|0
1616006300000|2021-03-17 18:38:20|10629|10604|10629|10605|10629|10605|10629|10604|0
1616006320000|2021-03-17 18:38:40|10637|10606|10649|10615|10649|10615|10637|10606|100
1616006330000|2021-03-17 18:38:50|10655|10616|10668|10619|10668|10625|10655|10616|200
1616006340000|2021-03-17 18:39:00|10657|10626|10667|10628|10668|10628|10657|10626|0
1616006350000|2021-03-17 18:39:10|10657||10667||10667||10657||0
1616006360000|2021-03-17 18:39:20|10657|10627|10667|10627|10667|10627|10657|10627|0
1616006370000|2021-03-17 18:39:30|10666||10666||10666||10666||0
1616006380000|2021-03-17 18:39:40|10665|10628|10666|10635|10666|10635|10657|10628|0
1616006410000|2021-03-17 18:40:10||10636||10635||10636||10635|0
1616006420000|2021-03-17 18:40:20|10679|10634|10679|10641|10679|10641|10679|10634|200
1616006430000|2021-03-17 18:40:30|10678|10643|10678|10643|10678|10643|10677|10643|0
1616006460000|2021-03-17 18:41:00|10677|10645|10691|10671|10691|10671|10677|10645|400
1616006470000|2021-03-17 18:41:10|10690||10691||10691||10690||404
1616006490000|2021-03-17 18:41:30|10687||10687||10687||10686||100
1616006500000|2021-03-17 18:41:40|10691|10672|10698|10673|10699|10673|10691|10672|100
1616006520000|2021-03-17 18:42:00|10699|10674|10698|10675|10699|10675|10698|10674|100
1616006530000|2021-03-17 18:42:10||10676||10676||10676||10675|100
1616006540000|2021-03-17 18:42:20||10677||10677||10677||10677|0
1616006550000|2021-03-17 18:42:30|10697|10679|10698|10681|10698|10681|10697|10679|100
1616006560000|2021-03-17 18:42:40||10682||10682||10682||10681|0
1616006590000|2021-03-17 18:43:10|10699|10687|10731|10698|10733|10698|10698|10687|1472
1616006600000|2021-03-17 18:43:20|10730|10691|10730|10698|10730|10698|10730|10691|0
1616006610000|2021-03-17 18:43:30||10690||10698||10698||10690|0
1616006620000|2021-03-17 18:43:40|10726||10726||10726||10726||0
1616006630000|2021-03-17 18:43:50||10700||10701||10709||10700|200
1616006640000|2021-03-17 18:44:00|10725|10695|10709|10685|10725|10695|10704|10684|1150
1616006650000|2021-03-17 18:44:10|10710||10710||10710||10710||100
1616006660000|2021-03-17 18:44:20||10684||10684||10684||10684|0
1616006670000|2021-03-17 18:44:30||10685||10684||10685||10684|0
1616006680000|2021-03-17 18:44:40||10685||10685||10685||10685|0
1616006700000|2021-03-17 18:45:00||10686||10686||10686||10686|0
1616006720000|2021-03-17 18:45:20|10709|10687|10709|10686|10709|10688|10709|10686|927
1616006740000|2021-03-17 18:45:40|10708|10687|10709|10686|10709|10687|10708|10686|0
1616006750000|2021-03-17 18:45:50||10688||10688||10689||10688|0
1616006770000|2021-03-17 18:46:10||10689||10690||10690||10689|0
1616006780000|2021-03-17 18:46:20|10708|10688|10687|10666|10708|10688|10687|10666|656
1616006790000|2021-03-17 18:46:30|10686|10671|10708|10681|10708|10685|10686|10666|1100
1616006800000|2021-03-17 18:46:40|10707||10707||10707||10707||400
1616006810000|2021-03-17 18:46:50|10700|10671|10700|10671|10700|10671|10700|10671|0
1616006820000|2021-03-17 18:47:00|10695|10672|10720|10692|10720|10704|10695|10672|400
1616006830000|2021-03-17 18:47:10||10678||10679||10680||10678|0
1616006840000|2021-03-17 18:47:20|10714|10680|10714|10671|10714|10680|10714|10671|0
1616006850000|2021-03-17 18:47:30|||||||||400
1616006860000|2021-03-17 18:47:40|10709|10672|10708|10672|10709|10672|10708|10672|100
1616006870000|2021-03-17 18:47:50|10707|10671|10692|10671|10707|10672|10692|10671|100
1616006880000|2021-03-17 18:48:00|10691||10692||10692||10691||100
1616006890000|2021-03-17 18:48:10|10691||10691||10691||10691||0
1616006910000|2021-03-17 18:48:30|10690||10689||10690||10689||0
1616006920000|2021-03-17 18:48:40|10688||10686||10688||10686||0
1616006930000|2021-03-17 18:48:50|10685||10685||10685||10685||0
1616006940000|2021-03-17 18:49:00|10684||10685||10685||10682||0
1616006950000|2021-03-17 18:49:10|10677|10665|10677|10660|10677|10665|10677|10660|150
1616006960000|2021-03-17 18:49:20|10673|10650|10669|10650|10673|10650|10669|10650|0
1616006970000|2021-03-17 18:49:30||10652||10650||10652||10650|0
1616006980000|2021-03-17 18:49:40|10668|10642|10651|10623|10668|10642|10651|10623|500
1616006990000|2021-03-17 18:49:50|10652|10629|10691|10643|10693|10652|10652|10629|1500
1616007010000|2021-03-17 18:50:10|10690||10689||10690||10689||0
1616007030000|2021-03-17 18:50:30|10688|10636|10689|10641|10689|10641|10688|10635|600
1616007040000|2021-03-17 18:50:40|10688||10688||10688||10688||800
1616007050000|2021-03-17 18:50:50|10687|10643|10685|10642|10687|10643|10685|10642|0
1616007070000|2021-03-17 18:51:10|10675|10643|10695|10661|10696|10662|10675|10642|400
1616007080000|2021-03-17 18:51:20|10694|10662|10699|10662|10700|10662|10694|10661|0
1616007090000|2021-03-17 18:51:30|10698|10661|10699|10662|10699|10662|10698|10661|100
1616007100000|2021-03-17 18:51:40|10698|10661|10698|10661|10699|10662|10698|10661|0
1616007110000|2021-03-17 18:51:50|10699|10662|10698|10664|10699|10664|10698|10662|0
1616007120000|2021-03-17 18:52:00|10697||10698||10698||10697||0
1616007130000|2021-03-17 18:52:10|10697||10697||10698||10697||0
1616007140000|2021-03-17 18:52:20|10693|10666|10693|10666|10694|10666|10693|10666|0
1616007150000|2021-03-17 18:52:30|10694|10667|10694|10670|10694|10670|10694|10667|0
1616007160000|2021-03-17 18:52:40|10688||10688||10688||10688||0
1616007170000|2021-03-17 18:52:50|10684|10666|10688|10663|10688|10666|10665|10647|1300
1616007180000|2021-03-17 18:53:00||10664||10665||10665||10664|0
1616007190000|2021-03-17 18:53:10|10687|10669|10688|10669|10688|10669|10687|10669|0
1616007200000|2021-03-17 18:53:20|||||||||468
1616007210000|2021-03-17 18:53:30|10687|10673|10687|10674|10687|10675|10687|10673|0
1616007220000|2021-03-17 18:53:40||10676||10675||10676||10675|100
1616007240000|2021-03-17 18:54:00|10681|10670|10681|10653|10681|10670|10681|10651|500
1616007250000|2021-03-17 18:54:10|10687|10654|10687|10668|10687|10669|10681|10654|800
1616007260000|2021-03-17 18:54:20|10686||10687||10687||10686||200
1616007270000|2021-03-17 18:54:30|10686|10669|10687|10670|10687|10670|10686|10669|200
1616007280000|2021-03-17 18:54:40|10686|10671|10687|10671|10687|10671|10686|10670|600
1616007290000|2021-03-17 18:54:50|10680|10674|10713|10684|10726|10685|10680|10674|100
1616007300000|2021-03-17 18:55:00||10683||10686||10686||10683|100
1616007310000|2021-03-17 18:55:10||10687||10688||10688||10686|0
1616007320000|2021-03-17 18:55:20||10690||10692||10692||10690|0
1616007330000|2021-03-17 18:55:30||10693||10693||10693||10693|0
1616007360000|2021-03-17 18:56:00||10694||10694||10694||10694|100
1616007380000|2021-03-17 18:56:20||10696||10696||10696||10695|0
1616007390000|2021-03-17 18:56:30|10712|10698|10741|10708|10750|10714|10712|10698|1000
1616007400000|2021-03-17 18:56:40|10743|10709|10743|10712|10743|10712|10743|10709|100
1616007410000|2021-03-17 18:56:50|10742|10713|10741|10717|10742|10717|10739|10713|0
1616007420000|2021-03-17 18:57:00|10736|10716|10714|10684|10736|10717|10701|10684|900
1616007430000|2021-03-17 18:57:10|10713|10685|10751|10705|10752|10705|10713|10685|1500
1616007440000|2021-03-17 18:57:20|10742|10706|10720|10685|10751|10708|10720|10685|300
1616007450000|2021-03-17 18:57:30|10719|10686|10720|10685|10720|10686|10719|10685|600
1616007460000|2021-03-17 18:57:40|10719|10686|10714|10685|10719|10686|10714|10685|0
1616007470000|2021-03-17 18:57:50|10713|10687|10714|10686|10714|10687|10713|10686|0
1616007480000|2021-03-17 18:58:00|10712|10685|10713|10685|10713|10686|10712|10685|0
1616007500000|2021-03-17 18:58:20|10712|10686|10724|10714|10727|10714|10712|10686|600
1616007510000|2021-03-17 18:58:30|10743|10715|10743|10706|10754|10723|10742|10706|432
1616007520000|2021-03-17 18:58:40|10755||10750||10755||10743||0
1616007530000|2021-03-17 18:58:50|10743||10750||10750||10742||300
1616007540000|2021-03-17 18:59:00|10743||10743||10750||10742||0
1616007550000|2021-03-17 18:59:10|10755||10755||10755||10742||0
1616007560000|2021-03-17 18:59:20|10743||10730||10755||10730||0
1616007570000|2021-03-17 18:59:30|10729||10729||10730||10729||0
1616007580000|2021-03-17 18:59:40|10730||10729||10730||10729||0
1616007590000|2021-03-17 18:59:50|10730|10711|10754|10719|10755|10723|10730|10711|100
1616007600000|2021-03-17 19:00:00|10743||10743||10743||10743||0
1616007610000|2021-03-17 19:00:10|10755|10720|10755|10721|10755|10721|10755|10720|0
1616007640000|2021-03-17 19:00:40|10750|10722|10750|10722|10755|10722|10743|10722|0
1616007650000|2021-03-17 19:00:50|10743|10719|10743|10719|10743|10719|10743|10719|0
1616007660000|2021-03-17 19:01:00||10721||10721||10721||10721|0
1616007670000|2021-03-17 19:01:10|10741|10722|10741|10719|10741|10722|10740|10719|100
1616007680000|2021-03-17 19:01:20|10739|10721|10741|10722|10741|10722|10739|10721|500
1616007690000|2021-03-17 19:01:30|10755||10750||10755||10743||0
1616007700000|2021-03-17 19:01:40|10742||10743||10743||10742||100
1616007710000|2021-03-17 19:01:50|10750|10723|10763|10726|10763|10726|10750|10723|0
1616007720000|2021-03-17 19:02:00|||||||||233
1616007730000|2021-03-17 19:02:10|10749|10724|10749|10724|10749|10724|10749|10724|0
1616007740000|2021-03-17 19:02:20|10744|10721|10738|10709|10744|10721|10738|10708|100
1616007750000|2021-03-17 19:02:30|10730|10715|10730|10713|10730|10715|10730|10709|0
1616007770000|2021-03-17 19:02:50|10738|10715|10750|10718|10750|10724|10738|10715|400
1616007780000|2021-03-17 19:03:00||10720||10722||10722||10720|0
1616007790000|2021-03-17 19:03:10||10723||10722||10723||10722|600
1616007820000|2021-03-17 19:03:40||10724||10725||10725||10724|0
1616007830000|2021-03-17 19:03:50|10749|10724|10749|10724|10749|10725|10749|10724|400
1616007840000|2021-03-17 19:04:00||10725||10724||10725||10724|0
1616007860000|2021-03-17 19:04:20|10748|10725|10770|10727|10773|10738|10748|10725|1600
1616007870000|2021-03-17 19:04:30||10729||10728||10729||10728|0
1616007880000|2021-03-17 19:04:40|10769|10730|10778|10728|10778|10730|10769|10728|1750
1616007890000|2021-03-17 19:04:50|10775|10727|10775|10727|10775|10728|10774|10727|400
1616007900000|2021-03-17 19:05:00||10728||10728||10728||10728|0
1616007910000|2021-03-17 19:05:10||10729||10730||10730||10729|100
1616007920000|2021-03-17 19:05:20|10765|10731|10765|10731|10765|10731|10765|10731|400
1616007940000|2021-03-17 19:05:40|10764|10732|10764|10731|10764|10732|10764|10731|0
1616007950000|2021-03-17 19:05:50|10763|10732|10764|10734|10764|10734|10763|10732|200
1616007960000|2021-03-17 19:06:00||10735||10736||10736||10734|0
1616007970000|2021-03-17 19:06:10|10763|10737|10763|10738|10763|10738|10763|10737|0
1616007980000|2021-03-17 19:06:20|10775|10739|10780|10758|10780|10758|10763|10739|1500
1616007990000|2021-03-17 19:06:30||10759||10759||10759||10759|1000
1616008000000|2021-03-17 19:06:40||10758||10759||10759||10758|0
1616008010000|2021-03-17 19:06:50|10793|10764|10779|10761|10793|10770|10779|10760|3318
1616008040000|2021-03-17 19:07:20|10780|10762|10780|10762|10780|10762|10780|10762|0
1616008050000|2021-03-17 19:07:30|10793|10763|10780|10764|10793|10764|10780|10763|200
1616008060000|2021-03-17 19:07:40|10793|10765|10793|10766|10793|10766|10793|10765|0
1616008070000|2021-03-17 19:07:50|10792|10767|10793|10768|10793|10768|10792|10767|0
1616008080000|2021-03-17 19:08:00|10780|10769|10774|10760|10780|10769|10774|10755|500
1616008090000|2021-03-17 19:08:10||10758||10760||10760||10758|0
1616008100000|2021-03-17 19:08:20|10772|10758|10759|10740|10772|10758|10759|10739|300
1616008110000|2021-03-17 19:08:30|10758|10739|10758|10739|10758|10745|10757|10739|300
1616008120000|2021-03-17 19:08:40||10740||10740||10740||10740|100
1616008130000|2021-03-17 19:08:50|10757|10741|10754|10742|10757|10742|10754|10741|1000
1616008140000|2021-03-17 19:09:00|10753|10743|10753|10743|10753|10743|10753|10743|0
1616008150000|2021-03-17 19:09:10|10746|10738|10741|10726|10746|10738|10740|10725|0
1616008160000|2021-03-17 19:09:20|10736|10714|10727|10710|10736|10714|10725|10710|185
1616008170000|2021-03-17 19:09:30|10726|10719|10733|10710|10741|10722|10726|10710|2700
1616008180000|2021-03-17 19:09:40|10732||10725||10732||10725||300
1616008190000|2021-03-17 19:09:50|10722|10709|10726|10701|10727|10710|10718|10701|1061
1616008200000|2021-03-17 19:10:00|10725|10700|10722|10700|10725|10700|10722|10700|400
1616008210000|2021-03-17 19:10:10|10718||10717||10718||10717||0
1616008220000|2021-03-17 19:10:20|10718||10718||10718||10718||0
1616008230000|2021-03-17 19:10:30||10701||10700||10701||10700|0
1616008240000|2021-03-17 19:10:40|10717|10701|10733|10703|10733|10713|10717|10700|1699
1616008250000|2021-03-17 19:10:50|10743|10701|10743|10701|10743|10701|10742|10701|0
1616008260000|2021-03-17 19:11:00|10742|10702|10742|10705|10743|10705|10742|10701|2025
1616008270000|2021-03-17 19:11:10|10741|10706|10742|10704|10742|10706|10741|10704|100
1616008280000|2021-03-17 19:11:20|10740|10705|10738|10710|10741|10710|10738|10705|750
1616008290000|2021-03-17 19:11:30|10737||10738||10738||10737||0
1616008300000|2021-03-17 19:11:40|10737||10737||10738||10737||0
1616008310000|2021-03-17 19:11:50|10727|10704|10726|10703|10727|10704|10725|10701|200
1616008320000|2021-03-17 19:12:00|10725|10704|10725|10703|10725|10704|10725|10703|0
1616008330000|2021-03-17 19:12:10|10724|10701|10724|10703|10724|10703|10724|10701|0
1616008340000|2021-03-17 19:12:20|10725|10701|10725|10701|10725|10701|10725|10701|0
1616008370000|2021-03-17 19:12:50|10719|10700|10707|10689|10719|10700|10707|10689|1000
1616008380000|2021-03-17 19:13:00|10700|10688|10700|10688|10700|10688|10700|10688|100
1616008390000|2021-03-17 19:13:10|10694|10683|10693|10670|10694|10683|10692|10670|600
1616008440000|2021-03-17 19:14:00|10694|10673|10700|10680|10700|10680|10694|10673|1000
1616008450000|2021-03-17 19:14:10|10699||10699||10699||10699||0
1616008460000|2021-03-17 19:14:20|10700||10700||10700||10697||0
1616008480000|2021-03-17 19:14:40|10713|10681|10713|10680|10713|10690|10707|10680|1450
1616008490000|2021-03-17 19:14:50|10726|10682|10744|10717|10744|10717|10725|10682|300
1616008500000|2021-03-17 19:15:00||10718||10720||10720||10718|100
1616008510000|2021-03-17 19:15:10||10721||10722||10722||10721|0
1616008540000|2021-03-17 19:15:40||10723||10724||10728||10723|800
1616008550000|2021-03-17 19:15:50|10743||10735||10743||10735||300
1616008560000|2021-03-17 19:16:00|10730|10723|10718|10702|10730|10723|10718|10702|246
1616008580000|2021-03-17 19:16:20|10716||10716||10716||10716||0
1616008590000|2021-03-17 19:16:30|10728|10711|10734|10702|10734|10712|10718|10702|378
1616008620000|2021-03-17 19:17:00|10733||10734||10734||10733||301
1616008640000|2021-03-17 19:17:20|10733|10703|10752|10702|10752|10703|10733|10702|100
1616008650000|2021-03-17 19:17:30|10751|10703|10735|10704|10751|10704|10735|10702|500
1616008660000|2021-03-17 19:17:40|10734||10735||10735||10734||0
1616008670000|2021-03-17 19:17:50|10734||10735||10735||10734||0
1616008680000|2021-03-17 19:18:00|10725|10696|10714|10689|10725|10696|10714|10689|100
1616008690000|2021-03-17 19:18:10|10715|10690|10714|10690|10715|10690|10714|10690|130
1616008700000|2021-03-17 19:18:20|10712|10687|10711|10686|10712|10687|10711|10686|0
1616008710000|2021-03-17 19:18:30|10709|10681|10705|10675|10710|10681|10705|10675|0
1616008720000|2021-03-17 19:18:40|10704||10704||10705||10704||0
1616008730000|2021-03-17 19:18:50|10705||10705||10705||10704||100
1616008760000|2021-03-17 19:19:20|10717|10680|10716|10681|10717|10691|10716|10680|600
1616008770000|2021-03-17 19:19:30|10715|10682|10715|10682|10715|10682|10715|10682|0
1616008790000|2021-03-17 19:19:50||10683||10699||10699||10683|100
1616008820000|2021-03-17 19:20:20|10714|10700|10713|10700|10714|10700|10712|10700|100
1616008830000|2021-03-17 19:20:30|10712||10713||10713||10712||0
1616008840000|2021-03-17 19:20:40|10712|10699|10697|10674|10713|10699|10697|10674|397
1616008850000|2021-03-17 19:20:50|10696||10693||10697||10693||200
1616008860000|2021-03-17 19:21:00|10696||10696||10696||10695||0
1616008870000|2021-03-17 19:21:10|10695||10695||10695||10695||0
1616008880000|2021-03-17 19:21:20|10694|10667|10694|10667|10694|10667|10693|10667|200
1616008890000|2021-03-17 19:21:30|10695|10676|10694|10676|10695|10677|10694|10676|0
1616008900000|2021-03-17 19:21:40|10695|10671|10695|10671|10695|10671|10694|10671|0
1616008910000|2021-03-17 19:21:50||10667||10667||10667||10667|0
1616008920000|2021-03-17 19:22:00|10693|10673|10695|10673|10695|10673|10693|10673|0
1616008930000|2021-03-17 19:22:10|10694|10667|10694|10667|10695|10667|10694|10667|0
1616008940000|2021-03-17 19:22:20|10693||10694||10694||10693||0
1616008950000|2021-03-17 19:22:30|10693||10692||10693||10692||0
1616008960000|2021-03-17 19:22:40|10691||10690||10691||10690||0
1616008980000|2021-03-17 19:23:00|10689||10690||10690||10689||0
1616008990000|2021-03-17 19:23:10|10689|10664|10689|10664|10689|10664|10688|10664|0
1616009000000|2021-03-17 19:23:20|10687|10667|10688|10667|10688|10667|10687|10667|0
1616009010000|2021-03-17 19:23:30|10687||10688||10688||10687||0
1616009020000|2021-03-17 19:23:40|10687|10669|10697|10680|10702|10687|10687|10669|600
1616009040000|2021-03-17 19:24:00|10693|10667|10679|10656|10693|10667|10679|10654|300
1616009050000|2021-03-17 19:24:10|10678||10678||10679||10677||449
1616009060000|2021-03-17 19:24:20|10679||10679||10679||10678||0
1616009070000|2021-03-17 19:24:30|10678||10677||10678||10677||0
1616009080000|2021-03-17 19:24:40|10678|10665|10678|10666|10678|10666|10677|10665|500
1616009090000|2021-03-17 19:24:50|10679|10673|10693|10672|10693|10673|10679|10672|602
1616009100000|2021-03-17 19:25:00|10692|10673|10693|10673|10693|10673|10692|10673|0
1616009110000|2021-03-17 19:25:10|10692|10674|10693|10674|10693|10674|10692|10674|0
1616009120000|2021-03-17 19:25:20||10673||10674||10674||10673|0
1616009130000|2021-03-17 19:25:30||10676||10676||10676||10675|0
1616009140000|2021-03-17 19:25:40|10694|10675|10701|10684|10701|10686|10694|10675|300
1616009150000|2021-03-17 19:25:50||10686||10685||10686||10685|200
1616009160000|2021-03-17 19:26:00|10700|10686|10701|10689|10701|10689|10700|10686|100
1616009180000|2021-03-17 19:26:20|10705|10687|10705|10687|10705|10689|10705|10687|700
1616009190000|2021-03-17 19:26:30|10715|10689|10714|10694|10715|10701|10712|10688|590
1616009200000|2021-03-17 19:26:40|10715|10688|10713|10690|10715|10690|10713|10688|0
1616009210000|2021-03-17 19:26:50|10715|10691|10713|10695|10715|10695|10713|10691|0
1616009220000|2021-03-17 19:27:00|10709|10690|10709|10690|10709|10690|10709|10690|0
1616009230000|2021-03-17 19:27:10|10708||10709||10709||10708||0
1616009240000|2021-03-17 19:27:20|10708||10708||10708||10708||0
1616009260000|2021-03-17 19:27:40|10709|10692|10714|10701|10715|10705|10709|10692|200
1616009270000|2021-03-17 19:27:50|10713|10695|10711|10682|10713|10695|10701|10682|200
1616009290000|2021-03-17 19:28:10||10695||10695||10695||10695|0
1616009300000|2021-03-17 19:28:20|10710|10686|10707|10685|10710|10686|10706|10685|550
1616009310000|2021-03-17 19:28:30|10705|10682|10692|10661|10705|10682|10692|10661|400
1616009320000|2021-03-17 19:28:40|10691||10686||10691||10686||0
1616009330000|2021-03-17 19:28:50|10685|10652|10685|10650|10686|10652|10685|10650|100
1616009340000|2021-03-17 19:29:00|10684||10683||10684||10682||0
1616009350000|2021-03-17 19:29:10|10682|10652|10682|10652|10683|10652|10682|10652|0
1616009360000|2021-03-17 19:29:20|10681|10651|10681|10651|10681|10651|10681|10651|0
1616009370000|2021-03-17 19:29:30|10682|10652|10677|10651|10682|10652|10676|10651|733
1616009380000|2021-03-17 19:29:40|10676|10650|10677|10640|10678|10650|10676|10640|0
1616009390000|2021-03-17 19:29:50|10676|10641|10677|10641|10677|10641|10676|10641|0
1616009400000|2021-03-17 19:30:00|10676|10650|10675|10651|10677|10651|10675|10650|0
1616009410000|2021-03-17 19:30:10|10676|10664|10694|10675|10694|10675|10675|10664|300
1616009420000|2021-03-17 19:30:20|10693|10676|10694|10678|10694|10678|10693|10675|0
1616009430000|2021-03-17 19:30:30|10686|10679|10694|10668|10694|10679|10686|10666|200
1616009450000|2021-03-17 19:30:50|10703|10669|10703|10671|10703|10671|10703|10669|0
1616009470000|2021-03-17 19:31:10|10702|10673|10702|10675|10703|10675|10702|10673|200
1616009480000|2021-03-17 19:31:20|10701|10676|10702|10676|10702|10676|10701|10676|0
1616009490000|2021-03-17 19:31:30|10701|10677|10699|10677|10701|10677|10699|10677|0
1616009500000|2021-03-17 19:31:40|10698|10678|10695|10678|10698|10678|10695|10678|701
1616009510000|2021-03-17 19:31:50|10696|10677|10684|10664|10696|10677|10684|10664|300
1616009520000|2021-03-17 19:32:00|10673|10656|10682|10650|10683|10656|10673|10644|0
1616009530000|2021-03-17 19:32:10|10681|10651|10679|10651|10681|10651|10679|10651|125
1616009540000|2021-03-17 19:32:20|10678||10676||10678||10676||0
1616009550000|2021-03-17 19:32:30|10674|10638|10673|10637|10674|10638|10662|10637|300
1616009560000|2021-03-17 19:32:40|10674|10640|10674|10638|10674|10640|10674|10637|0
1616009570000|2021-03-17 19:32:50|10673||10671||10673||10671||0
1616009580000|2021-03-17 19:33:00|10669|10647|10663|10638|10669|10647|10663|10638|0
1616009590000|2021-03-17 19:33:10|10670|10639|10669|10638|10670|10639|10669|10638|902
1616009600000|2021-03-17 19:33:20|10668|10640|10669|10640|10669|10640|10668|10640|0
1616009610000|2021-03-17 19:33:30|10667|10641|10667|10640|10667|10641|10666|10640|0
1616009620000|2021-03-17 19:33:40|10666|10641|10663|10644|10666|10644|10663|10641|100
1616009630000|2021-03-17 19:33:50|10662|10645|10670|10657|10670|10657|10661|10645|300
1616009650000|2021-03-17 19:34:10|10669|10658|10670|10657|10670|10658|10669|10657|0
1616009660000|2021-03-17 19:34:20|10666|10652|10665|10640|10669|10652|10663|10640|500
1616009670000|2021-03-17 19:34:30|10663||10663||10664||10663||0
1616009680000|2021-03-17 19:34:40|10664|10644|10663|10641|10664|10644|10660|10641|200
1616009690000|2021-03-17 19:34:50|10664|10646|10676|10657|10677|10658|10664|10646|1103
1616009700000|2021-03-17 19:35:00|10675|10658|10676|10658|10676|10658|10675|10658|0
1616009710000|2021-03-17 19:35:10|10675|10667|10676|10667|10676|10667|10674|10667|300
1616009720000|2021-03-17 19:35:20|10675|10668|10695|10679|10704|10679|10675|10668|602
1616009730000|2021-03-17 19:35:30|10704|10678|10704|10681|10704|10681|10704|10678|0
1616009740000|2021-03-17 19:35:40||10682||10682||10682||10682|0
1616009750000|2021-03-17 19:35:50|10698|10667|10685|10646|10698|10667|10685|10646|0
1616009760000|2021-03-17 19:36:00||10648||10648||10648||10648|0
1616009770000|2021-03-17 19:36:10|10684|10650|10684|10650|10685|10650|10684|10650|0
1616009780000|2021-03-17 19:36:20|10682||10677||10682||10677||230
1616009790000|2021-03-17 19:36:30|10676|10651|10677|10651|10678|10651|10676|10651|0
1616009800000|2021-03-17 19:36:40|10676|10652|10700|10652|10700|10675|10676|10652|1134
1616009810000|2021-03-17 19:36:50|10699|10653|10702|10655|10702|10655|10699|10653|0
1616009820000|2021-03-17 19:37:00|10697||10687||10697||10687||0
1616009830000|2021-03-17 19:37:10|10679||10679||10679||10679||0
1616009850000|2021-03-17 19:37:30|10678|10656|10666|10644|10678|10656|10666|10639|500
1616009860000|2021-03-17 19:37:40|10667|10634|10667|10634|10667|10634|10667|10634|0
1616009870000|2021-03-17 19:37:50|10666|10635|10667|10635|10667|10635|10666|10635|0
1616009880000|2021-03-17 19:38:00||10637||10637||10637||10637|0
1616009890000|2021-03-17 19:38:10|10666|10638|10666|10637|10666|10665|10666|10637|1848
1616009900000|2021-03-17 19:38:20|10667|10646|10667|10646|10667|10646|10667|10646|0
1616009920000|2021-03-17 19:38:40|10671|10649|10674|10650|10674|10658|10670|10648|200
1616009930000|2021-03-17 19:38:50|10673|10652|10673|10654|10674|10658|10673|10652|100
1616009940000|2021-03-17 19:39:00|10672|10651|10662|10634|10672|10651|10662|10634|600
1616009950000|2021-03-17 19:39:10|10646|10623|10640|10608|10646|10623|10640|10606|100
1616009960000|2021-03-17 19:39:20|10639|10609|10640|10607|10640|10609|10639|10607|0
1616009970000|2021-03-17 19:39:30|10639|10608|10639|10607|10639|10608|10639|10607|0
1616009980000|2021-03-17 19:39:40||10608||10607||10608||10607|100
1616010000000|2021-03-17 19:40:00|10638|10608|10635|10612|10638|10612|10635|10608|0
1616010010000|2021-03-17 19:40:10|10634||10634||10635||10634||100
1616010020000|2021-03-17 19:40:20||10611||10611||10611||10611|0
1616010030000|2021-03-17 19:40:30|10633|10612|10655|10619|10655|10638|10633|10611|511
1616010040000|2021-03-17 19:40:40||10621||10622||10622||10621|0
1616010050000|2021-03-17 19:40:50|10654|10623|10655|10641|10655|10641|10654|10623|0
1616010060000|2021-03-17 19:41:00||10642||10642||10642||10641|0
1616010070000|2021-03-17 19:41:10|10654|10643|10654|10643|10655|10644|10654|10643|0
1616010080000|2021-03-17 19:41:20|10655|10644|10645|10620|10655|10644|10645|10618|1733
1616010090000|2021-03-17 19:41:30|10644||10644||10644||10644||100
1616010100000|2021-03-17 19:41:40|10643||10643||10644||10643||0
1616010110000|2021-03-17 19:41:50|||||||||100
1616010120000|2021-03-17 19:42:00|10645|10621|10660|10635|10660|10635|10645|10621|1600
1616010130000|2021-03-17 19:42:10||10634||10636||10637||10634|0
1616010140000|2021-03-17 19:42:20|10659|10637|10659|10637|10659|10637|10659|10637|0
1616010150000|2021-03-17 19:42:30|10660||10660||10660||10659||100
1616010160000|2021-03-17 19:42:40|10659|10638|10660|10638|10660|10638|10659|10638|100
1616010170000|2021-03-17 19:42:50|10659||10659||10659||10659||100
1616010180000|2021-03-17 19:43:00|10658||10659||10660||10658||0
1616010190000|2021-03-17 19:43:10|10660|10630|10655|10626|10660|10630|10655|10615|100
1616010200000|2021-03-17 19:43:20|10654||10652||10654||10652||0
1616010210000|2021-03-17 19:43:30|10651||10649||10651||10649||0
1616010220000|2021-03-17 19:43:40|10647|10627|10644|10627|10647|10627|10644|10627|200
1616010230000|2021-03-17 19:43:50|10643|10619|10641|10607|10644|10619|10634|10606|100
1616010240000|2021-03-17 19:44:00|10642|10600|10626|10602|10642|10607|10625|10600|200
1616010250000|2021-03-17 19:44:10|10627|10608|10627|10608|10627|10608|10626|10608|200
1616010260000|2021-03-17 19:44:20|10632|10604|10642|10627|10642|10632|10632|10604|600
1616010270000|2021-03-17 19:44:30|10641|10614|10640|10610|10642|10627|10640|10606|700
1616010280000|2021-03-17 19:44:40|10639|10609|10639|10603|10639|10610|10639|10603|0
1616010290000|2021-03-17 19:44:50|10638|10600|10635|10602|10638|10602|10635|10600|0
1616010300000|2021-03-17 19:45:00|10634|10601|10633|10602|10635|10602|10633|10601|0
1616010310000|2021-03-17 19:45:10|10632|10601|10632|10601|10632|10602|10631|10601|450
1616010320000|2021-03-17 19:45:20|10629|10603|10628|10602|10629|10604|10627|10602|100
1616010330000|2021-03-17 19:45:30|10627|10603|10626|10602|10628|10603|10626|10602|0
1616010340000|2021-03-17 19:45:40|10627|10603|10643|10625|10645|10625|10626|10602|0
1616010350000|2021-03-17 19:45:50|10642|10626|10667|10625|10668|10638|10642|10625|0
1616010360000|2021-03-17 19:46:00|10668|10604|10668|10606|10668|10606|10667|10604|0
1616010370000|2021-03-17 19:46:10|10667|10605|10665|10627|10667|10627|10664|10605|0
1616010380000|2021-03-17 19:46:20|10664|10626|10661|10627|10664|10627|10660|10626|0
1616010390000|2021-03-17 19:46:30|10660|10626|10660|10626|10660|10626|10660|10626|0
1616010400000|2021-03-17 19:46:40|10661|10627|10656|10627|10661|10627|10655|10626|0
1616010410000|2021-03-17 19:46:50|10655|10628|10655|10630|10656|10630|10655|10628|0
1616010420000|2021-03-17 19:47:00|10654|10629|10655|10629|10655|10629|10654|10628|0
1616010430000|2021-03-17 19:47:10|10654|10628|10646|10606|10654|10629|10645|10605|0
1616010440000|2021-03-17 19:47:20|10645|10608|10645|10606|10646|10608|10644|10606|0
1616010450000|2021-03-17 19:47:30|10644|10609|10644|10611|10645|10612|10644|10609|0
1616010460000|2021-03-17 19:47:40|10643|10612|10644|10614|10644|10614|10643|10612|0
1616010470000|2021-03-17 19:47:50|10643|10613|10642|10615|10643|10616|10642|10613|0
1616010480000|2021-03-17 19:48:00|10641|10616|10641|10616|10642|10616|10641|10615|300
1616010490000|2021-03-17 19:48:10|10640|10615|10638|10617|10641|10618|10638|10615|100
1616010500000|2021-03-17 19:48:20|10639|10618|10656|10628|10656|10641|10638|10617|0
1616010510000|2021-03-17 19:48:30|10655|10629|10656|10642|10656|10642|10655|10628|0
1616010520000|2021-03-17 19:48:40|10655|10641|10656|10643|10656|10643|10655|10641|0
1616010530000|2021-03-17 19:48:50|10670|10649|10682|10656|10682|10656|10669|10649|545
1616010550000|2021-03-17 19:49:10|10681|10657|10679|10655|10682|10657|10679|10655|100
1616010560000|2021-03-17 19:49:20|10660|10633|10661|10637|10661|10637|10660|10633|0
1616010570000|2021-03-17 19:49:30|10660|10636|10659|10636|10660|10637|10659|10636|200
1616010580000|2021-03-17 19:49:40|10660|10637|10659|10637|10660|10637|10659|10636|0
1616010590000|2021-03-17 19:49:50|10658|10636|10659|10635|10659|10637|10658|10634|0
1616010600000|2021-03-17 19:50:00|10658|10634|10659|10635|10659|10635|10658|10634|0
1616010610000|2021-03-17 19:50:10|10658|10634|10657|10635|10658|10635|10656|10634|0
1616010620000|2021-03-17 19:50:20|10656|10634|10656|10635|10656|10635|10655|10634|0
1616010630000|2021-03-17 19:50:30|10655|10634|10652|10635|10655|10635|10651|10634|0
1616010640000|2021-03-17 19:50:40|10639|10634|10660|10640|10660|10640|10637|10599|100
1616010650000|2021-03-17 19:50:50|10659|10641|10660|10641|10660|10641|10659|10640|200
1616010660000|2021-03-17 19:51:00||10640||10641||10641||10640|0
1616010680000|2021-03-17 19:51:20|10661|10644|10682|10648|10682|10648|10659|10641|100
1616010700000|2021-03-17 19:51:40|10681|10647|10682|10650|10682|10650|10681|10647|0
1616010710000|2021-03-17 19:51:50|10681|10649|10681|10649|10682|10651|10681|10649|0
1616010720000|2021-03-17 19:52:00|10676|10657|10685|10659|10686|10660|10669|10657|116
1616010730000|2021-03-17 19:52:10|10682|10660|10676|10645|10682|10660|10676|10645|100
1616010740000|2021-03-17 19:52:20|10675|10649|10676|10645|10676|10649|10675|10645|0
1616010750000|2021-03-17 19:52:30|10675||10675||10676||10675||0
1616010760000|2021-03-17 19:52:40|10676||10676||10676||10675||0
1616010770000|2021-03-17 19:52:50|10675||10668||10676||10668||0
1616010780000|2021-03-17 19:53:00|10676|10646|10674|10654|10676|10654|10674|10646|0
1616010790000|2021-03-17 19:53:10|10675|10656|10682|10660|10682|10660|10669|10654|2090
1616010800000|2021-03-17 19:53:20|10681|10661|10678|10660|10682|10661|10678|10660|500
1616010810000|2021-03-17 19:53:30|10677|10661|10677|10662|10677|10662|10677|10661|0
1616010820000|2021-03-17 19:53:40|10681|10661|10682|10660|10682|10668|10681|10660|100
1616010830000|2021-03-17 19:53:50|10681|10659|10678|10660|10682|10660|10677|10659|0
1616010840000|2021-03-17 19:54:00|10677|10659|10675|10660|10677|10661|10675|10659|0
1616010850000|2021-03-17 19:54:10|10665|10649|10663|10650|10665|10650|10662|10649|400
1616010860000|2021-03-17 19:54:20|10662|10649|10678|10651|10678|10651|10662|10649|0
1616010870000|2021-03-17 19:54:30|10677|10650|10677|10657|10678|10658|10677|10650|0
1616010880000|2021-03-17 19:54:40|10678|10658|10677|10653|10678|10659|10677|10653|0
1616010890000|2021-03-17 19:54:50|10678|10659|10683|10658|10714|10675|10677|10658|1548
1616010900000|2021-03-17 19:55:00|10684|10659|10684|10659|10684|10659|10683|10658|0
1616010910000|2021-03-17 19:55:10|10683|10658|10684|10664|10684|10664|10683|10658|0
1616010920000|2021-03-17 19:55:20|10683|10663|10666|10650|10683|10663|10649|10617|0
1616010930000|2021-03-17 19:55:30|10667|10651|10666|10650|10667|10651|10666|10650|0
1616010940000|2021-03-17 19:55:40|10667|10635|10667|10635|10667|10635|10666|10634|0
1616010950000|2021-03-17 19:55:50|10666|10648|10688|10659|10692|10663|10666|10648|290
1616010960000|2021-03-17 19:56:00|10689|10660|10660|10639|10689|10660|10660|10637|0
1616010970000|2021-03-17 19:56:10|10659|10650|10687|10658|10687|10658|10658|10650|114
1616010980000|2021-03-17 19:56:20|10686|10657|10687|10658|10687|10658|10686|10657|0
1616010990000|2021-03-17 19:56:30|10686|10657|10683|10664|10687|10665|10683|10657|100
1616011000000|2021-03-17 19:56:40|10672|10648|10672|10650|10673|10651|10672|10648|200
1616011010000|2021-03-17 19:56:50|10673|10651|10671|10649|10673|10651|10671|10649|450
1616011020000|2021-03-17 19:57:00|10670|10656|10668|10646|10670|10656|10668|10645|100
1616011030000|2021-03-17 19:57:10|10667|10650|10667|10646|10667|10650|10667|10646|0
1616011040000|2021-03-17 19:57:20|10661|10652|10657|10637|10662|10652|10657|10637|0
1616011050000|2021-03-17 19:57:30|10662|10636|10653|10637|10662|10637|10653|10636|0
1616011060000|2021-03-17 19:57:40|10652|10636|10649|10637|10653|10637|10649|10636|0
1616011070000|2021-03-17 19:57:50|10648|10636|10661|10647|10661|10647|10648|10636|1900
1616011080000|2021-03-17 19:58:00|10660|10649|10660|10649|10661|10651|10659|10648|250
1616011090000|2021-03-17 19:58:10|10659|10648|10651|10638|10660|10650|10651|10638|270
1616011100000|2021-03-17 19:58:20|10663|10639|10662|10650|10664|10651|10660|10639|800
1616011110000|2021-03-17 19:58:30|10663|10651|10659|10645|10663|10651|10659|10645|100
1616011120000|2021-03-17 19:58:40|10658|10644|10663|10652|10664|10653|10658|10644|0
1616011130000|2021-03-17 19:58:50|10664|10653|10663|10654|10664|10654|10663|10652|0
1616011140000|2021-03-17 19:59:00|10664|10655|10663|10653|10664|10655|10663|10652|0
1616011150000|2021-03-17 19:59:10|10664|10652|10664|10653|10664|10653|10663|10652|0
1616011160000|2021-03-17 19:59:20|10663|10652|10663|10653|10664|10653|10663|10652|545
1616011170000|2021-03-17 19:59:30|10664||10663||10664||10663||0
1616011180000|2021-03-17 19:59:40|10661|10649|10668|10651|10669|10651|10655|10639|400
1616011190000|2021-03-17 19:59:50|10669|10646|10668|10640|10669|10650|10668|10637|1105
1616074200000|2021-03-18 13:30:00|10488|10430|10476|10400|10488|10431|10431|10400|2078
1616074210000|2021-03-18 13:30:10|10470|10380|10470|10400|10471|10413|10470|10363|668
1616074220000|2021-03-18 13:30:20|10469|10387|10457|10350|10469|10387|10435|10350|1725
1616074230000|2021-03-18 13:30:30||10351||10355||10355||10350|100
1616074240000|2021-03-18 13:30:40||10376||10376||10376||10376|0
1616074250000|2021-03-18 13:30:50|10456|10377|10430|10326|10456|10377|10393|10326|4200
1616074260000|2021-03-18 13:31:00|10431|10320|10430|10352|10431|10352|10430|10320|0
1616074270000|2021-03-18 13:31:10||10367||10367||10367||10367|0
1616074280000|2021-03-18 13:31:20|10429|10368|10430|10367|10430|10368|10429|10367|100
1616074290000|2021-03-18 13:31:30||10368||10367||10368||10367|100
1616074300000|2021-03-18 13:31:40||10368||10367||10369||10367|100
1616074310000|2021-03-18 13:31:50||10366||10366||10367||10366|0
1616074320000|2021-03-18 13:32:00||10367||10366||10367||10366|0
1616074330000|2021-03-18 13:32:10|10429|10371|10429|10371|10430|10371|10429|10371|0
1616074340000|2021-03-18 13:32:20|10428||10428||10428||10428||0
1616074350000|2021-03-18 13:32:30|10427||10426||10427||10426||0
1616074360000|2021-03-18 13:32:40|10398|10370|10421|10320|10424|10370|10388|10320|1372
1616074380000|2021-03-18 13:33:00|10420||10420||10420||10420||0
1616074390000|2021-03-18 13:33:10|10419|10345|10418|10345|10419|10345|10418|10345|0
1616074400000|2021-03-18 13:33:20|10417|10346|10415|10346|10417|10346|10415|10346|227
1616074410000|2021-03-18 13:33:30|10414|10345|10414|10345|10415|10345|10414|10345|0
1616074420000|2021-03-18 13:33:40|10413||10414||10414||10413||0
1616074430000|2021-03-18 13:33:50|10455|10356|10466|10414|10466|10414|10454|10356|900
1616074440000|2021-03-18 13:34:00|10465|10373|10478|10397|10488|10397|10465|10373|0
1616074450000|2021-03-18 13:34:10|10477|10398|10477|10399|10477|10399|10477|10398|0
1616074460000|2021-03-18 13:34:20|10476|10400|10491|10405|10492|10405|10476|10399|812
1616074470000|2021-03-18 13:34:30||10406||10405||10406||10405|0
1616074480000|2021-03-18 13:34:40||10406||10405||10406||10405|0
1616074500000|2021-03-18 13:35:00||10407||10407||10407||10407|0
1616074510000|2021-03-18 13:35:10|10490||10489||10490||10489||0
1616074520000|2021-03-18 13:35:20|||||||||200
1616074530000|2021-03-18 13:35:30|10478|10406|10477|10406|10478|10406|10477|10406|100
1616074550000|2021-03-18 13:35:50||10407||10406||10407||10406|0
1616074560000|2021-03-18 13:36:00||10407||10407||10407||10407|0
1616074570000|2021-03-18 13:36:10|10476|10408|10477|10410|10477|10410|10476|10408|0
1616074580000|2021-03-18 13:36:20|10476|10411|10477|10428|10477|10429|10476|10411|200
1616074590000|2021-03-18 13:36:30||10418||10418||10418||10418|914
1616074620000|2021-03-18 13:37:00||10419||10420||10420||10418|100
1616074640000|2021-03-18 13:37:20|10469|10419|10445|10406|10469|10419|10445|10406|1300
1616074660000|2021-03-18 13:37:40|10444||10444||10444||10444||0
1616074670000|2021-03-18 13:37:50|10445|10404|10472|10402|10472|10404|10426|10402|2600
1616074680000|2021-03-18 13:38:00|10471|10403|10471|10403|10471|10403|10471|10403|0
1616074690000|2021-03-18 13:38:10|10491|10410|10489|10410|10491|10410|10489|10410|100
1616074710000|2021-03-18 13:38:30|10491|10411|10475|10410|10491|10411|10475|10410|100
1616074720000|2021-03-18 13:38:40||10411||10410||10411||10410|600
1616074740000|2021-03-18 13:39:00||10409||10409||10410||10407|200
1616074750000|2021-03-18 13:39:10|10474|10408|10474|10410|10474|10410|10474|10408|180
1616074780000|2021-03-18 13:39:40|10473|10413|10471|10413|10473|10413|10471|10411|1000
1616074790000|2021-03-18 13:39:50|10482|10414|10482|10414|10482|10414|10482|10414|0
1616074800000|2021-03-18 13:40:00|10475|10415|10475|10415|10475|10415|10475|10415|0
1616074810000|2021-03-18 13:40:10||10425||10425||10427||10425|575
1616074820000|2021-03-18 13:40:20|10474|10426|10470|10425|10474|10426|10470|10425|0
1616074830000|2021-03-18 13:40:30||10426||10426||10427||10426|100
1616074840000|2021-03-18 13:40:40||10433||10434||10434||10433|950
1616074850000|2021-03-18 13:40:50||10433||10434||10434||10433|0
1616074860000|2021-03-18 13:41:00||10433||10434||10434||10433|0
1616074880000|2021-03-18 13:41:20|10492||10491||10492||10491||0
1616074890000|2021-03-18 13:41:30|10490|10440|10492|10441|10492|10441|10476|10440|100
1616074900000|2021-03-18 13:41:40||10442||10442||10442||10441|200
1616074910000|2021-03-18 13:41:50|10491|10441|10491|10441|10491|10441|10491|10440|0
1616074920000|2021-03-18 13:42:00|10475|10440|10475|10441|10475|10441|10475|10440|0
1616074930000|2021-03-18 13:42:10|10474|10440|10475|10410|10475|10442|10474|10409|694
1616074940000|2021-03-18 13:42:20|10474|10430|10473|10410|10474|10430|10473|10410|0
1616074950000|2021-03-18 13:42:30||10414||10430||10430||10414|0
1616074960000|2021-03-18 13:42:40|10472|10415|10472|10415|10472|10430|10472|10415|0
1616074970000|2021-03-18 13:42:50|10471|10416|10452|10415|10471|10416|10452|10415|0
1616074980000|2021-03-18 13:43:00|10451|10416|10452|10415|10452|10416|10451|10415|0
1616074990000|2021-03-18 13:43:10||10416||10416||10417||10416|0
1616075000000|2021-03-18 13:43:20|10451||10451||10451||10451||0
1616075010000|2021-03-18 13:43:30|10449||10449||10449||10449||0
1616075030000|2021-03-18 13:43:50||10417||10417||10418||10416|100
1616075040000|2021-03-18 13:44:00|||||||||100
1616075050000|2021-03-18 13:44:10|10448|10418|10448|10420|10448|10420|10448|10418|0
1616075060000|2021-03-18 13:44:20|||||||||100
1616075070000|2021-03-18 13:44:30|10475||10474||10475||10474||0
1616075080000|2021-03-18 13:44:40||10418||10418||10418||10417|100
1616075100000|2021-03-18 13:45:00|10473|10417|10448|10417|10474|10418|10448|10417|1280
1616075110000|2021-03-18 13:45:10|10447|10415|10448|10409|10448|10415|10447|10409|200
1616075120000|2021-03-18 13:45:20||10414||10410||10416||10409|0
1616075130000|2021-03-18 13:45:30|10450|10409|10449|10413|10450|10413|10449|10409|0
1616075140000|2021-03-18 13:45:40|10450|10414|10448|10424|10450|10424|10448|10414|0
1616075150000|2021-03-18 13:45:50|10447|10409|10430|10408|10447|10410|10430|10400|600
1616075160000|2021-03-18 13:46:00||10400||10400||10409||10400|0
1616075170000|2021-03-18 13:46:10|10429|10401|10429|10402|10429|10402|10429|10401|0
1616075180000|2021-03-18 13:46:20|10422|10401|10421|10389|10422|10401|10421|10389|100
1616075200000|2021-03-18 13:46:40|10420||10422||10422||10420||0
1616075230000|2021-03-18 13:47:10||10390||10389||10390||10389|400
1616075240000|2021-03-18 13:47:20|10428|10390|10429|10390|10429|10390|10428|10390|200
1616075270000|2021-03-18 13:47:50|10422|10389|10422|10389|10429|10389|10422|10389|0
1616075280000|2021-03-18 13:48:00|10429|10395|10421|10389|10429|10395|10421|10389|1025
1616075290000|2021-03-18 13:48:10|||||||||100
1616075300000|2021-03-18 13:48:20|10422|10375|10422|10375|10422|10375|10422|10375|0
1616075310000|2021-03-18 13:48:30|10416|10376|10405|10333|10416|10376|10341|10325|4636
1616075320000|2021-03-18 13:48:40||10334||10334||10334||10334|0
1616075330000|2021-03-18 13:48:50|10404|10335|10405|10334|10405|10335|10404|10334|300
1616075350000|2021-03-18 13:49:10|10423||10422||10423||10422||0
1616075360000|2021-03-18 13:49:20||10335||10334||10335||10334|500
1616075370000|2021-03-18 13:49:30|10421|10335|10422|10336|10422|10336|10421|10335|0
1616075380000|2021-03-18 13:49:40|10448|10370|10448|10370|10450|10370|10448|10370|118
1616075390000|2021-03-18 13:49:50|10419||10419||10419||10419||0
1616075400000|2021-03-18 13:50:00|10420||10419||10420||10419||100
1616075410000|2021-03-18 13:50:10|10420||10418||10420||10418||100
1616075420000|2021-03-18 13:50:20|10408||10407||10408||10407||0
1616075430000|2021-03-18 13:50:30|10406|10335|10418|10345|10418|10345|10370|10335|1636
1616075440000|2021-03-18 13:50:40|10416|10350|10408|10352|10416|10352|10408|10350|100
1616075450000|2021-03-18 13:50:50||10353||10352||10357||10352|0
1616075480000|2021-03-18 13:51:20|10414|10353|10418|10350|10420|10353|10404|10350|0
1616075490000|2021-03-18 13:51:30|10413||10411||10413||10411||0
1616075500000|2021-03-18 13:51:40||10353||10353||10359||10350|0
1616075510000|2021-03-18 13:51:50|10410|10356|10399|10362|10410|10362|10399|10350|0
1616075520000|2021-03-18 13:52:00||10353||10352||10360||10350|100
1616075530000|2021-03-18 13:52:10||10354||10370||10370||10354|0
1616075540000|2021-03-18 13:52:20||10371||10380||10380||10371|0
1616075550000|2021-03-18 13:52:30||10362||10363||10363||10362|190
1616075560000|2021-03-18 13:52:40|10397|10364|10392|10365|10397|10365|10387|10364|0
1616075570000|2021-03-18 13:52:50||10366||10375||10375||10366|0
1616075580000|2021-03-18 13:53:00|10418||10419||10420||10417||568
1616075590000|2021-03-18 13:53:10|10420|10376|10420|10375|10420|10376|10419|10375|0
1616075600000|2021-03-18 13:53:20|10419||10420||10420||10419||0
1616075610000|2021-03-18 13:53:30|10419||10396||10420||10388||231
1616075640000|2021-03-18 13:54:00|10419|10376|10419|10383|10420|10385|10419|10376|1200
1616075650000|2021-03-18 13:54:10|10420||10419||10420||10418||100
1616075660000|2021-03-18 13:54:20|10400|10388|10420|10383|10420|10390|10400|10383|1100
1616075670000|2021-03-18 13:54:30|10419|10384|10420|10383|10420|10384|10419|10383|0
1616075690000|2021-03-18 13:54:50|10419||10419||10420||10419||100
1616075700000|2021-03-18 13:55:00|10420||10415||10420||10415||200
1616075710000|2021-03-18 13:55:10|10414|10384|10415|10386|10415|10386|10414|10384|0
1616075720000|2021-03-18 13:55:20||10383||10392||10397||10383|100
1616075750000|2021-03-18 13:55:50|||||||||100
1616075760000|2021-03-18 13:56:00|10420|10400|10443|10408|10443|10408|10420|10400|621
1616075770000|2021-03-18 13:56:10|||||||||200
1616075780000|2021-03-18 13:56:20|10440|10409|10440|10409|10440|10409|10440|10408|0
1616075790000|2021-03-18 13:56:30||10408||10408||10411||10408|0
1616075800000|2021-03-18 13:56:40||10410||10410||10414||10407|0
1616075810000|2021-03-18 13:56:50|10439|10411|10439|10408|10439|10415|10439|10407|0
1616075820000|2021-03-18 13:57:00|10437|10407|10438|10404|10438|10407|10437|10400|0
1616075830000|2021-03-18 13:57:10|10437|10402|10437|10402|10437|10407|10437|10402|0
1616075840000|2021-03-18 13:57:20|10436|10404|10434|10404|10436|10409|10434|10402|0
1616075850000|2021-03-18 13:57:30|10435|10405|10435|10402|10435|10408|10435|10402|100
1616075860000|2021-03-18 13:57:40||10404||10412||10412||10404|430
1616075870000|2021-03-18 13:57:50|10434|10413|10437|10403|10437|10414|10434|10403|0
1616075880000|2021-03-18 13:58:00|10435|10400|10435|10400|10435|10400|10435|10400|0
1616075890000|2021-03-18 13:58:10|10439|10401|10440|10401|10440|10401|10439|10401|0
1616075900000|2021-03-18 13:58:20|10439||10439||10439||10439||0
1616075910000|2021-03-18 13:58:30|10437|10404|10439|10404|10440|10404|10437|10404|100
1616075920000|2021-03-18 13:58:40|10440|10406|10439|10405|10440|10406|10439|10405|0
1616075930000|2021-03-18 13:58:50|10440|10406|10439|10420|10440|10420|10439|10406|100
1616075940000|2021-03-18 13:59:00||10422||10422||10422||10420|0
1616075950000|2021-03-18 13:59:10|10430|10423|10436|10407|10437|10425|10425|10405|850
1616075960000|2021-03-18 13:59:20|10437|10408|10437|10416|10437|10416|10436|10408|200
1616075970000|2021-03-18 13:59:30|10440|10417|10440|10421|10440|10421|10440|10417|0
1616075980000|2021-03-18 13:59:40|10450|10422|10464|10443|10464|10450|10450|10422|1200
1616075990000|2021-03-18 13:59:50||10440||10441||10441||10440|0
1616076000000|2021-03-18 14:00:00||10440||10443||10443||10440|100
1616076010000|2021-03-18 14:00:10|10459|10444|10451|10415|10459|10444|10451|10415|1850
1616076020000|2021-03-18 14:00:20|10449||10444||10449||10444||0
1616076030000|2021-03-18 14:00:30|10438|10414|10411|10383|10438|10414|10411|10383|518
1616076040000|2021-03-18 14:00:40|10410|10376|10365|10336|10410|10376|10365|10333|1760
1616076050000|2021-03-18 14:00:50|10364|10335|10362|10334|10364|10335|10362|10333|100
1616076060000|2021-03-18 14:01:00|10361|10333|10361|10343|10361|10343|10361|10333|100
1616076070000|2021-03-18 14:01:10|10391|10344|10390|10355|10391|10355|10390|10335|200
1616076080000|2021-03-18 14:01:20||10356||10355||10356||10355|0
1616076090000|2021-03-18 14:01:30||10360||10360||10360||10360|0
1616076100000|2021-03-18 14:01:40|10389||10389||10389||10389||0
1616076120000|2021-03-18 14:02:00||10362||10370||10370||10362|0
1616076130000|2021-03-18 14:02:10|10407|10371|10414|10373|10414|10374|10407|10371|800
1616076140000|2021-03-18 14:02:20|10423|10374|10439|10374|10441|10374|10423|10374|0
1616076150000|2021-03-18 14:02:30|10437||10437||10437||10437||0
1616076160000|2021-03-18 14:02:40|10435|10387|10435|10387|10435|10387|10435|10387|0
1616076170000|2021-03-18 14:02:50||10375||10388||10388||10375|0
1616076180000|2021-03-18 14:03:00|10434|10389|10434|10389|10434|10396|10433|10388|0
1616076190000|2021-03-18 14:03:10|10433|10375|10402|10379|10433|10379|10402|10365|100
1616076200000|2021-03-18 14:03:20|10400|10365|10400|10366|10400|10366|10400|10365|0
1616076220000|2021-03-18 14:03:40|10399|10365|10398|10374|10399|10374|10398|10365|0
1616076230000|2021-03-18 14:03:50|10399|10375|10400|10365|10400|10375|10398|10365|100
1616076240000|2021-03-18 14:04:00|10421||10400||10421||10400||100
1616076250000|2021-03-18 14:04:10|||||||||100
1616076260000|2021-03-18 14:04:20|10392|10367|10399|10365|10411|10369|10392|10365|200
1616076270000|2021-03-18 14:04:30|10398|10366|10398|10365|10399|10368|10392|10365|0
1616076280000|2021-03-18 14:04:40|10399|10367|10400|10365|10400|10369|10399|10365|0
1616076290000|2021-03-18 14:04:50|10399||10400||10400||10399||0
1616076300000|2021-03-18 14:05:00|10399|10367|10399|10365|10400|10367|10395|10365|0
1616076310000|2021-03-18 14:05:10|10397|10367|10387|10341|10400|10371|10370|10337|1600
1616076320000|2021-03-18 14:05:20|10386||10386||10386||10386||0
1616076330000|2021-03-18 14:05:30|10389|10338|10370|10338|10389|10338|10370|10338|0
1616076340000|2021-03-18 14:05:40||10339||10339||10339||10339|0
1616076350000|2021-03-18 14:05:50||10338||10338||10338||10338|0
1616076380000|2021-03-18 14:06:20|10378|10339|10396|10355|10399|10355|10378|10339|100
1616076390000|2021-03-18 14:06:30|10395|10357|10392|10359|10396|10363|10392|10357|0
1616076400000|2021-03-18 14:06:40|10393|10357|10398|10363|10399|10365|10391|10357|0
1616076410000|2021-03-18 14:06:50|10396|10350|10394|10350|10396|10350|10394|10350|200
1616076420000|2021-03-18 14:07:00|10395|10363|10395|10369|10395|10370|10394|10363|481
1616076430000|2021-03-18 14:07:10|10393|10370|10383|10340|10393|10373|10375|10340|1625
1616076440000|2021-03-18 14:07:20|10392|10345|10389|10354|10392|10354|10388|10345|0
1616076450000|2021-03-18 14:07:30|10390|10355|10388|10348|10390|10361|10388|10343|100
1616076460000|2021-03-18 14:07:40|10390|10350|10375|10347|10390|10353|10374|10342|0
1616076470000|2021-03-18 14:07:50|10374|10348|10366|10348|10374|10348|10366|10347|0
1616076490000|2021-03-18 14:08:10|||||||||100
1616076500000|2021-03-18 14:08:20|10365|10346|10359|10338|10365|10348|10356|10337|1800
1616076510000|2021-03-18 14:08:30|10357|10332|10350|10329|10357|10332|10350|10325|0
1616076520000|2021-03-18 14:08:40|10348|10330|10346|10325|10348|10331|10346|10325|0
1616076530000|2021-03-18 14:08:50||10326||10326||10326||10326|0
1616076540000|2021-03-18 14:09:00|10345||10345||10345||10345||100
1616076550000|2021-03-18 14:09:10|10344||10344||10344||10344||200
1616076560000|2021-03-18 14:09:20|10342||10342||10342||10341||100
1616076570000|2021-03-18 14:09:30|10340|10315|10334|10303|10340|10316|10323|10301|1300
1616076580000|2021-03-18 14:09:40|10333|10301|10331|10309|10333|10309|10331|10301|567
1616076590000|2021-03-18 14:09:50|10330|10331|10357|10336|10373|10337|10330|10331|875
1616076600000|2021-03-18 14:10:00|10355|10318|10361|10326|10362|10353|10347|10311|339
1616076610000|2021-03-18 14:10:10|10380|10328|10380|10340|10380|10340|10380|10328|0
1616076620000|2021-03-18 14:10:20|10355|10341|10355|10327|10355|10342|10354|10313|500
1616076630000|2021-03-18 14:10:30|10375|10328|10353|10331|10380|10341|10340|10327|600
1616076640000|2021-03-18 14:10:40|10354|10336|10372|10329|10379|10353|10354|10323|800
1616076650000|2021-03-18 14:10:50|10371|10331|10369|10339|10371|10339|10368|10331|0
1616076660000|2021-03-18 14:11:00|10367|10340|10365|10343|10367|10343|10362|10340|544
1616076670000|2021-03-18 14:11:10|10363|10344|10358|10341|10363|10344|10358|10340|0
1616076680000|2021-03-18 14:11:20|10359|10342|10357|10324|10377|10355|10357|10323|700
1616076690000|2021-03-18 14:11:30|10356|10325|10356|10325|10356|10325|10356|10325|0
1616076700000|2021-03-18 14:11:40|10355||10355||10355||10355||0
1616076710000|2021-03-18 14:11:50|10354||10351||10354||10351||228
1616076730000|2021-03-18 14:12:10|10350||10350||10350||10350||2000
1616076740000|2021-03-18 14:12:20||10323||10324||10324||10323|0
1616076750000|2021-03-18 14:12:30|10349||10349||10349||10349||0
1616076760000|2021-03-18 14:12:40|10347||10344||10347||10344||0
1616076770000|2021-03-18 14:12:50||10325||10325||10325||10325|100
1616076780000|2021-03-18 14:13:00|10343|10326|10325|10307|10343|10326|10325|10307|2392
1616076790000|2021-03-18 14:13:10|10324||10324||10324||10324||400
1616076800000|2021-03-18 14:13:20||10308||10308||10308||10308|0
1616076810000|2021-03-18 14:13:30|10323|10307|10323|10307|10323|10307|10323|10307|0
1616076820000|2021-03-18 14:13:40||10301||10301||10301||10300|0
1616076830000|2021-03-18 14:13:50||10300||10300||10301||10300|0
1616076840000|2021-03-18 14:14:00|10320|10301|10319|10302|10320|10308|10319|10301|200
1616076850000|2021-03-18 14:14:10|10320|10303|10340|10313|10341|10319|10320|10303|2728
1616076860000|2021-03-18 14:14:20|10338|10303|10332|10303|10338|10311|10332|10303|100
1616076870000|2021-03-18 14:14:30|10333|10313|10361|10332|10371|10333|10333|10313|400
1616076880000|2021-03-18 14:14:40|10360||10360||10360||10360||0
1616076890000|2021-03-18 14:14:50|10359|10333|10360|10332|10360|10333|10359|10332|0
1616076900000|2021-03-18 14:15:00|10359|10329|10351|10315|10359|10329|10347|10314|200
1616076910000|2021-03-18 14:15:10|10350|10316|10350|10316|10350|10316|10349|10316|0
1616076920000|2021-03-18 14:15:20||10325||10325||10325||10325|0
1616076930000|2021-03-18 14:15:30|10349|10316|10386|10337|10386|10338|10347|10316|500
1616076940000|2021-03-18 14:15:40|10385|10327|10375|10332|10385|10333|10375|10326|0
1616076950000|2021-03-18 14:15:50|10374|10333|10369|10328|10384|10335|10345|10326|900
1616076960000|2021-03-18 14:16:00|10368|10329|10363|10340|10368|10340|10362|10328|0
1616076970000|2021-03-18 14:16:10|10362|10336|10346|10312|10362|10336|10346|10312|702
1616076980000|2021-03-18 14:16:20|10348|10328|10347|10328|10348|10329|10345|10312|0
1616076990000|2021-03-18 14:16:30|10346|10314|10347|10314|10347|10331|10346|10313|0
1616077000000|2021-03-18 14:16:40|10363|10327|10374|10331|10374|10338|10363|10327|400
1616077010000|2021-03-18 14:16:50|10380|10330|10382|10331|10390|10331|10380|10329|0
1616077020000|2021-03-18 14:17:00|10380|10340|10380|10340|10380|10340|10380|10340|0
1616077030000|2021-03-18 14:17:10|10378|10341|10378|10343|10378|10343|10378|10341|300
1616077040000|2021-03-18 14:17:20|10377|10344|10373|10346|10377|10346|10373|10344|0
1616077060000|2021-03-18 14:17:40|10372||10371||10372||10371||0
1616077070000|2021-03-18 14:17:50|10388|10347|10393|10359|10393|10359|10388|10347|500
1616077080000|2021-03-18 14:18:00|10392|10360|10393|10365|10393|10365|10392|10360|2000
1616077090000|2021-03-18 14:18:10||10366||10369||10369||10366|0
1616077100000|2021-03-18 14:18:20|10411|10370|10419|10384|10419|10385|10411|10370|300
1616077110000|2021-03-18 14:18:30|10417||10417||10417||10417||0
1616077120000|2021-03-18 14:18:40|10415||10415||10415||10415||0
1616077140000|2021-03-18 14:19:00|10414||10414||10414||10414||0
1616077170000|2021-03-18 14:19:30|10413|10375|10384|10361|10413|10384|10375|10361|2180
1616077180000|2021-03-18 14:19:40|10385|10363|10385|10361|10385|10363|10384|10361|719
1616077190000|2021-03-18 14:19:50|10384|10362|10438|10365|10440|10413|10384|10361|12423
1616077200000|2021-03-18 14:20:00|10436||10435||10436||10435||0
1616077210000|2021-03-18 14:20:10|10433|10376|10428|10376|10433|10376|10428|10376|0
1616077220000|2021-03-18 14:20:20|10427|10375|10424|10375|10427|10376|10424|10375|0
1616077230000|2021-03-18 14:20:30|10423|10376|10424|10375|10424|10376|10423|10375|0
1616077250000|2021-03-18 14:20:50|10409|10376|10408|10375|10409|10385|10408|10375|0
1616077270000|2021-03-18 14:21:10|||||||||100
1616077280000|2021-03-18 14:21:20||10385||10385||10385||10385|0
1616077290000|2021-03-18 14:21:30|10406|10376|10408|10375|10408|10378|10406|10375|500
1616077300000|2021-03-18 14:21:40||10376||10375||10376||10375|0
1616077340000|2021-03-18 14:22:20|10401|10374|10381|10348|10401|10374|10380|10348|800
1616077350000|2021-03-18 14:22:30|10382||10382||10382||10382||0
1616077360000|2021-03-18 14:22:40|10381|10343|10382|10351|10382|10351|10381|10343|0
1616077370000|2021-03-18 14:22:50||10352||10352||10352||10352|0
1616077380000|2021-03-18 14:23:00||10351||10351||10351||10351|0
1616077400000|2021-03-18 14:23:20||10352||10351||10352||10351|200
1616077410000|2021-03-18 14:23:30|10381|10352|10399|10355|10401|10369|10381|10352|100
1616077420000|2021-03-18 14:23:40|10391|10354|10390|10353|10391|10354|10390|10353|0
1616077430000|2021-03-18 14:23:50||10352||10354||10356||10352|0
1616077450000|2021-03-18 14:24:10|10388||10388||10388||10388||0
1616077460000|2021-03-18 14:24:20||10375||10375||10375||10375|0
1616077480000|2021-03-18 14:24:40|10381|10356|10380|10353|10381|10356|10379|10352|434
1616077490000|2021-03-18 14:24:50||10352||10353||10353||10352|0
1616077500000|2021-03-18 14:25:00||10352||10353||10353||10352|0
1616077510000|2021-03-18 14:25:10|10379|10352|10379|10353|10379|10353|10379|10352|0
1616077520000|2021-03-18 14:25:20||10352||10352||10353||10352|0
1616077530000|2021-03-18 14:25:30||10353||10352||10355||10352|0
1616077540000|2021-03-18 14:25:40||10353||10352||10353||10352|0
1616077550000|2021-03-18 14:25:50||10353||10352||10353||10352|100
1616077570000|2021-03-18 14:26:10|10385|10353|10406|10369|10406|10369|10385|10353|200
1616077590000|2021-03-18 14:26:30|10405|10370|10406|10369|10406|10370|10405|10369|0
1616077600000|2021-03-18 14:26:40|10405|10370|10405|10369|10405|10370|10405|10369|0
1616077610000|2021-03-18 14:26:50||10371||10371||10371||10370|100
1616077630000|2021-03-18 14:27:10|10406|10380|10431|10384|10433|10392|10406|10380|1459
1616077640000|2021-03-18 14:27:20|10429|10385|10422|10385|10429|10387|10421|10384|0
1616077650000|2021-03-18 14:27:30|10421|10386|10421|10384|10421|10386|10419|10384|0
1616077670000|2021-03-18 14:27:50|10417|10385|10417|10385|10417|10385|10415|10385|0
1616077680000|2021-03-18 14:28:00||10386||10385||10386||10385|0
1616077700000|2021-03-18 14:28:20|10432|10386|10429|10386|10432|10387|10429|10386|0
1616077710000|2021-03-18 14:28:30|10427|10387|10421|10385|10427|10387|10421|10385|0
1616077720000|2021-03-18 14:28:40|10420|10386|10419|10387|10420|10387|10419|10386|0
1616077730000|2021-03-18 14:28:50||10386||10386||10386||10386|0
1616077750000|2021-03-18 14:29:10|10418|10387|10417|10387|10419|10387|10417|10387|367
1616077760000|2021-03-18 14:29:20|10418||10418||10418||10417||0
1616077770000|2021-03-18 14:29:30|10417||10418||10418||10417||0
1616077780000|2021-03-18 14:29:40|10417||10417||10417||10417||0
1616077800000|2021-03-18 14:30:00|10409||10408||10409||10408||0
1616077810000|2021-03-18 14:30:10||10390||10390||10390||10390|0
1616077840000|2021-03-18 14:30:40||10391||10391||10392||10391|0
1616077860000|2021-03-18 14:31:00|10404|10390|10390|10346|10404|10390|10390|10346|2198
1616077870000|2021-03-18 14:31:10|10388|10344|10386|10344|10388|10344|10386|10344|0
1616077880000|2021-03-18 14:31:20|10385||10385||10385||10385||0
1616077890000|2021-03-18 14:31:30|10384|10350|10381|10344|10384|10350|10381|10344|0
1616077900000|2021-03-18 14:31:40|10380||10379||10380||10379||0
1616077910000|2021-03-18 14:31:50|10377||10364||10377||10364||0
1616077920000|2021-03-18 14:32:00|10363|10345|10371|10342|10377|10369|10363|10342|670
1616077930000|2021-03-18 14:32:10|10370|10343|10371|10342|10371|10343|10370|10342|1300
1616077940000|2021-03-18 14:32:20|10370||10371||10371||10370||0
1616077950000|2021-03-18 14:32:30|10373|10343|10391|10365|10391|10367|10373|10342|896
1616077960000|2021-03-18 14:32:40|||||||||100
1616077970000|2021-03-18 14:32:50|10390||10390||10390||10390||0
1616077980000|2021-03-18 14:33:00|10389||10385||10389||10385||0
1616078020000|2021-03-18 14:33:40|10384||10384||10384||10383||100
1616078030000|2021-03-18 14:33:50|10383|10368|10383|10365|10383|10368|10383|10365|0
1616078070000|2021-03-18 14:34:30|10397|10366|10418|10377|10419|10377|10397|10366|582
1616078080000|2021-03-18 14:34:40|10416|10378|10416|10379|10416|10380|10416|10378|100
1616078090000|2021-03-18 14:34:50|10415|10381|10414|10382|10415|10382|10414|10381|100
1616078100000|2021-03-18 14:35:00|10431||10429||10431||10429||0
1616078110000|2021-03-18 14:35:10|10428|10383|10428|10384|10428|10384|10428|10383|0
1616078120000|2021-03-18 14:35:20|10426|10382|10420|10382|10426|10382|10420|10382|0
1616078140000|2021-03-18 14:35:40|10419|10381|10408|10381|10419|10381|10408|10381|0
1616078150000|2021-03-18 14:35:50|10400|10390|10390|10378|10400|10390|10390|10378|776
1616078160000|2021-03-18 14:36:00|10391|10368|10391|10366|10391|10369|10391|10366|304
1616078170000|2021-03-18 14:36:10|10404|10369|10404|10370|10404|10370|10404|10369|0
1616078190000|2021-03-18 14:36:30||10371||10371||10371||10371|0
1616078200000|2021-03-18 14:36:40|10410|10372|10410|10376|10410|10376|10410|10372|0
1616078210000|2021-03-18 14:36:50|10411||10411||10411||10411||100
1616078220000|2021-03-18 14:37:00|10410||10411||10411||10410||0
1616078230000|2021-03-18 14:37:10|10410|10377|10429|10393|10430|10393|10409|10376|700
1616078240000|2021-03-18 14:37:20|10428|10380|10420|10380|10428|10380|10420|10380|0
1616078250000|2021-03-18 14:37:30|10419|10381|10420|10382|10420|10382|10419|10381|0
1616078260000|2021-03-18 14:37:40||10387||10387||10387||10387|0
1616078270000|2021-03-18 14:37:50||10400||10400||10400||10400|0
1616078280000|2021-03-18 14:38:00|10419||10420||10420||10419||0
1616078340000|2021-03-18 14:39:00|10425|10401|10435|10420|10435|10420|10425|10401|800
1616078360000|2021-03-18 14:39:20|10447|10429|10462|10421|10462|10429|10447|10421|200
1616078370000|2021-03-18 14:39:30|10461|10422|10461|10422|10461|10422|10447|10422|100
1616078380000|2021-03-18 14:39:40|10447|10420|10446|10420|10447|10420|10446|10420|0
1616078400000|2021-03-18 14:40:00||10422||10422||10422||10422|0
1616078420000|2021-03-18 14:40:20|10461|10423|10464|10435|10464|10435|10446|10423|200
1616078430000|2021-03-18 14:40:30|10463|10436|10464|10436|10464|10436|10463|10435|0
1616078440000|2021-03-18 14:40:40|10463||10464||10464||10463||100
1616078450000|2021-03-18 14:40:50|10480|10442|10477|10442|10480|10447|10477|10442|2293
1616078460000|2021-03-18 14:41:00|10475||10475||10475||10475||0
1616078470000|2021-03-18 14:41:10|10476||10475||10476||10475||100
1616078480000|2021-03-18 14:41:20|10473|10443|10473|10443|10473|10443|10473|10442|0
1616078490000|2021-03-18 14:41:30|10476|10444|10480|10445|10480|10445|10475|10444|0
1616078500000|2021-03-18 14:41:40|10479||10475||10479||10474||200
1616078510000|2021-03-18 14:41:50|10474||10475||10475||10474||0
1616078520000|2021-03-18 14:42:00|10474|10444|10452|10424|10475|10444|10449|10416|1045
1616078530000|2021-03-18 14:42:10|10451||10451||10452||10451||0
1616078540000|2021-03-18 14:42:20|10450||10450||10450||10450||2319
1616078550000|2021-03-18 14:42:30||10415||10415||10415||10415|0
1616078560000|2021-03-18 14:42:40|10449|10422|10448|10419|10449|10422|10448|10411|0
1616078570000|2021-03-18 14:42:50|10447|10411|10445|10409|10447|10411|10445|10409|475
1616078580000|2021-03-18 14:43:00||10419||10409||10419||10409|0
1616078590000|2021-03-18 14:43:10|10448|10422|10445|10422|10448|10422|10445|10422|400
1616078600000|2021-03-18 14:43:20|10448||10448||10448||10448||0
1616078610000|2021-03-18 14:43:30|10445||10448||10448||10445||0
1616078620000|2021-03-18 14:43:40|10445||10445||10448||10445||200
1616078630000|2021-03-18 14:43:50|10448|10423|10445|10409|10448|10423|10445|10409|0
1616078640000|2021-03-18 14:44:00|10444|10413|10444|10415|10444|10415|10444|10413|0
1616078650000|2021-03-18 14:44:10|10443|10416|10455|10421|10455|10442|10442|10416|336
1616078660000|2021-03-18 14:44:20|10456|10423|10456|10424|10456|10424|10455|10423|0
1616078670000|2021-03-18 14:44:30|10459|10455|10459|10432|10459|10455|10458|10425|384
1616078680000|2021-03-18 14:44:40|10458|10434|10458|10432|10459|10434|10458|10432|0
1616078690000|2021-03-18 14:44:50||10433||10433||10433||10433|0
1616078700000|2021-03-18 14:45:00||10432||10433||10433||10432|0
1616078710000|2021-03-18 14:45:10|10457|10432|10457|10434|10457|10434|10456|10432|0
1616078720000|2021-03-18 14:45:20|10456|10433|10456|10433|10456|10433|10455|10432|100
1616078730000|2021-03-18 14:45:30||10432||10433||10433||10432|0
1616078740000|2021-03-18 14:45:40||10432||10432||10433||10432|750
1616078750000|2021-03-18 14:45:50||10433||10433||10434||10432|0
1616078760000|2021-03-18 14:46:00|10455|10432|10455|10432|10455|10433|10454|10432|200
1616078770000|2021-03-18 14:46:10|10454|10433|10454|10433|10454|10434|10454|10433|100
1616078780000|2021-03-18 14:46:20||10432||10432||10432||10432|0
1616078790000|2021-03-18 14:46:30||10433||10434||10434||10433|0
1616078800000|2021-03-18 14:46:40||10433||10434||10434||10433|0
1616078810000|2021-03-18 14:46:50|10450|10432|10450|10432|10450|10432|10450|10432|0
1616078820000|2021-03-18 14:47:00|10448|10428|10440|10428|10448|10428|10440|10428|1100
1616078840000|2021-03-18 14:47:20|10454||10450||10454||10450||300
1616078850000|2021-03-18 14:47:30|10449||10450||10450||10449||0
1616078870000|2021-03-18 14:47:50||10433||10428||10433||10428|100
1616078880000|2021-03-18 14:48:00||10433||10428||10433||10428|0
1616078890000|2021-03-18 14:48:10||10430||10428||10433||10428|0
1616078900000|2021-03-18 14:48:20|10449|10433|10461|10434|10461|10436|10449|10428|300
1616078910000|2021-03-18 14:48:30|10460||10461||10461||10460||0
1616078920000|2021-03-18 14:48:40|10460|10428|10459|10432|10460|10432|10459|10428|0
1616078930000|2021-03-18 14:48:50|10460|10433|10459|10429|10460|10433|10456|10428|0
1616078940000|2021-03-18 14:49:00|10458|10432|10460|10429|10460|10432|10458|10429|0
1616078950000|2021-03-18 14:49:10|10461|10432|10461|10433|10461|10433|10461|10432|600
1616078960000|2021-03-18 14:49:20|10460|10434|10460|10433|10460|10434|10460|10433|100
1616078970000|2021-03-18 14:49:30|10446|10432|10441|10407|10446|10432|10440|10407|200
1616078980000|2021-03-18 14:49:40|10450|10415|10450|10402|10450|10415|10450|10402|0
1616078990000|2021-03-18 14:49:50|10449|10415|10449|10415|10449|10415|10449|10415|0
1616079000000|2021-03-18 14:50:00|10448||10447||10448||10447||2000
1616079010000|2021-03-18 14:50:10|10446|10402|10445|10402|10446|10402|10445|10402|0
1616079020000|2021-03-18 14:50:20|10443||10443||10443||10443||0
1616079030000|2021-03-18 14:50:30|10442|10397|10434|10400|10442|10400|10420|10397|500
1616079040000|2021-03-18 14:50:40|10432|10397|10421|10397|10433|10400|10421|10397|0
1616079050000|2021-03-18 14:50:50|10428||10428||10428||10428||0
1616079060000|2021-03-18 14:51:00||10401||10397||10401||10397|0
1616079070000|2021-03-18 14:51:10|10427|10396|10428|10396|10428|10401|10427|10396|0
1616079080000|2021-03-18 14:51:20||10401||10401||10401||10396|0
1616079090000|2021-03-18 14:51:30|10427|10400|10427|10401|10427|10401|10427|10396|0
1616079100000|2021-03-18 14:51:40||10400||10405||10405||10400|0
1616079110000|2021-03-18 14:51:50|10435|10407|10446|10407|10446|10407|10435|10407|891
1616079120000|2021-03-18 14:52:00|10438|10408|10450|10408|10450|10409|10438|10408|100
1616079130000|2021-03-18 14:52:10|10449|10417|10450|10417|10450|10421|10444|10417|1100
1616079140000|2021-03-18 14:52:20||10421||10407||10421||10407|0
1616079160000|2021-03-18 14:52:40||10408||10408||10408||10408|0
1616079180000|2021-03-18 14:53:00||10409||10412||10412||10409|200
1616079190000|2021-03-18 14:53:10||10414||10414||10414||10414|0
1616079200000|2021-03-18 14:53:20|10449|10415|10450|10421|10450|10421|10449|10415|0
1616079210000|2021-03-18 14:53:30|10449|10423|10450|10423|10450|10423|10449|10421|200
1616079220000|2021-03-18 14:53:40|10449|10421|10448|10421|10449|10423|10448|10421|0
1616079230000|2021-03-18 14:53:50|10449|10422|10448|10421|10449|10422|10448|10421|0
1616079240000|2021-03-18 14:54:00|10449|10422|10449|10421|10449|10422|10449|10421|100
1616079250000|2021-03-18 14:54:10||10422||10422||10422||10422|0
1616079260000|2021-03-18 14:54:20||10423||10423||10423||10423|655
1616079280000|2021-03-18 14:54:40||10424||10423||10424||10423|0
1616079290000|2021-03-18 14:54:50|10448|10421|10448|10421|10449|10421|10448|10421|0
1616079300000|2021-03-18 14:55:00||10422||10425||10425||10422|0
1616079310000|2021-03-18 14:55:10|10447|10426|10448|10426|10448|10426|10447|10426|0
1616079320000|2021-03-18 14:55:20|||||||||100
1616079330000|2021-03-18 14:55:30|10446|10435|10441|10420|10446|10435|10441|10420|1300
1616079340000|2021-03-18 14:55:40|10440||10440||10440||10440||0
1616079360000|2021-03-18 14:56:00||10425||10425||10425||10425|0
1616079370000|2021-03-18 14:56:10|10439|10426|10423|10408|10439|10426|10423|10408|1900
1616079380000|2021-03-18 14:56:20|10422|10396|10423|10405|10423|10405|10414|10396|200
1616079410000|2021-03-18 14:56:50||10406||10406||10406||10405|0
1616079420000|2021-03-18 14:57:00|10419|10405|10419|10402|10419|10405|10419|10402|400
1616079430000|2021-03-18 14:57:10||10403||10403||10403||10402|0
1616079440000|2021-03-18 14:57:20|||||||||100
1616079450000|2021-03-18 14:57:30|||||||||100
1616079460000|2021-03-18 14:57:40||10402||10403||10403||10402|0
1616079490000|2021-03-18 14:58:10|10432|10410|10432|10410|10432|10410|10432|10410|400
1616079500000|2021-03-18 14:58:20||10411||10410||10411||10410|699
1616079510000|2021-03-18 14:58:30|||||||||200
1616079520000|2021-03-18 14:58:40|||||||||100
1616079540000|2021-03-18 14:59:00||10411||10411||10411||10411|0
1616079560000|2021-03-18 14:59:20|10440|10412|10440|10420|10440|10421|10439|10412|1400
1616079570000|2021-03-18 14:59:30||10421||10421||10421||10421|500
1616079600000|2021-03-18 15:00:00||10422||10421||10422||10420|100
1616079610000|2021-03-18 15:00:10|||||||||200
1616079630000|2021-03-18 15:00:30|10439|10420|10440|10410|10440|10420|10432|10410|398
1616079650000|2021-03-18 15:00:50||10411||10411||10411||10410|0
1616079670000|2021-03-18 15:01:10||10412||10412||10412||10412|0
1616079680000|2021-03-18 15:01:20||10411||10412||10412||10411|0
1616079700000|2021-03-18 15:01:40|10439|10413|10439|10413|10439|10413|10439|10413|0
1616079710000|2021-03-18 15:01:50||10414||10414||10414||10414|300
1616079720000|2021-03-18 15:02:00|10438|10415|10438|10415|10438|10415|10438|10415|0
1616079730000|2021-03-18 15:02:10||10417||10417||10417||10417|416
1616079740000|2021-03-18 15:02:20|||||||||100
1616079760000|2021-03-18 15:02:40||10418||10417||10418||10417|0
1616079770000|2021-03-18 15:02:50|||||||||200
1616079780000|2021-03-18 15:03:00|10436||10436||10436||10436||0
1616079820000|2021-03-18 15:03:40||10422||10422||10422||10422|400
1616079830000|2021-03-18 15:03:50|10428|10419|10428|10414|10428|10419|10425|10411|430
1616079840000|2021-03-18 15:04:00|10427|10411|10421|10404|10427|10411|10420|10404|200
1616079880000|2021-03-18 15:04:40|10420|10391|10412|10391|10420|10391|10412|10391|0
1616079890000|2021-03-18 15:04:50|10426|10401|10426|10408|10426|10408|10425|10391|600
1616079900000|2021-03-18 15:05:00||10407||10401||10407||10401|0
1616079910000|2021-03-18 15:05:10||10391||10391||10401||10391|0
1616079920000|2021-03-18 15:05:20||10401||10401||10401||10391|0
1616079930000|2021-03-18 15:05:30||10391||10391||10400||10391|0
1616079940000|2021-03-18 15:05:40|10425|10392|10426|10393|10426|10393|10425|10391|425
1616079950000|2021-03-18 15:05:50||10400||10393||10400||10393|0
1616079960000|2021-03-18 15:06:00||10401||10399||10401||10399|0
1616079970000|2021-03-18 15:06:10|10425|10391|10413|10391|10425|10391|10413|10391|200
1616079980000|2021-03-18 15:06:20|10426|10392|10435|10402|10435|10403|10426|10392|100
1616079990000|2021-03-18 15:06:30|10436|10404|10436|10404|10436|10406|10436|10404|0
1616080010000|2021-03-18 15:06:50|10435||10435||10435||10435||0
1616080040000|2021-03-18 15:07:20||10403||10403||10403||10403|0
1616080050000|2021-03-18 15:07:30|10436|10404|10436|10404|10436|10404|10436|10404|0
1616080060000|2021-03-18 15:07:40||10405||10405||10405||10405|0
1616080080000|2021-03-18 15:08:00|10435|10406|10435|10407|10435|10407|10434|10406|100
1616080090000|2021-03-18 15:08:10||10406||10406||10406||10406|0
1616080100000|2021-03-18 15:08:20|10434|10407|10434|10407|10434|10407|10434|10407|0
1616080110000|2021-03-18 15:08:30|10425|10406|10419|10393|10425|10406|10416|10391|292
1616080120000|2021-03-18 15:08:40|10420|10391|10432|10401|10434|10401|10420|10391|0
1616080130000|2021-03-18 15:08:50|10430|10400|10430|10402|10430|10402|10429|10395|0
1616080140000|2021-03-18 15:09:00|10425|10401|10428|10401|10430|10401|10425|10395|0
1616080150000|2021-03-18 15:09:10|10425|10409|10425|10409|10425|10409|10425|10409|0
1616080160000|2021-03-18 15:09:20|10435|10410|10435|10414|10435|10414|10434|10410|400
1616080170000|2021-03-18 15:09:30|10434|10419|10430|10405|10434|10419|10430|10405|300
1616080180000|2021-03-18 15:09:40||10392||10392||10392||10392|0
1616080190000|2021-03-18 15:09:50||10403||10402||10404||10402|0
1616080200000|2021-03-18 15:10:00|10429|10403|10429|10401|10429|10403|10429|10401|0
1616080210000|2021-03-18 15:10:10|10428|10402|10428|10402|10428|10402|10428|10402|0
1616080220000|2021-03-18 15:10:20|10427|10400|10428|10401|10428|10402|10427|10400|0
1616080230000|2021-03-18 15:10:30|10427|10402|10429|10402|10429|10402|10427|10401|0
1616080240000|2021-03-18 15:10:40||10401||10401||10402||10401|0
1616080250000|2021-03-18 15:10:50|10428|10402|10430|10402|10430|10402|10428|10401|0
1616080260000|2021-03-18 15:11:00|10429|10403|10429|10403|10430|10403|10429|10401|0
1616080270000|2021-03-18 15:11:10|10431|10402|10429|10402|10431|10402|10429|10402|0
1616080280000|2021-03-18 15:11:20|10430|10403|10430|10404|10431|10404|10430|10403|0
1616080290000|2021-03-18 15:11:30|10429|10403|10430|10413|10430|10414|10429|10403|100
1616080300000|2021-03-18 15:11:40|10429||10429||10430||10429||0
1616080310000|2021-03-18 15:11:50|10428||10429||10429||10428||100
1616080320000|2021-03-18 15:12:00|10428|10414|10428|10414|10428|10414|10426|10414|296
1616080360000|2021-03-18 15:12:40|10427|10415|10436|10414|10436|10415|10427|10414|1215
1616080430000|2021-03-18 15:13:50|10431|10408|10411|10382|10431|10408|10410|10380|1600
1616080440000|2021-03-18 15:14:00||10383||10379||10383||10379|0
1616080450000|2021-03-18 15:14:10||10381||10381||10381||10379|0
1616080470000|2021-03-18 15:14:30|10409|10382|10411|10382|10411|10383|10409|10382|200
1616080480000|2021-03-18 15:14:40||10383||10383||10383||10382|0
1616080490000|2021-03-18 15:14:50||10382||10383||10383||10382|0
1616080500000|2021-03-18 15:15:00||10385||10384||10385||10384|0
1616080510000|2021-03-18 15:15:10|10410|10385|10411|10385|10411|10385|10410|10385|0
1616080520000|2021-03-18 15:15:20||10384||10384||10384||10384|0
1616080540000|2021-03-18 15:15:40|10410|10382|10411|10383|10411|10383|10410|10382|0
1616080560000|2021-03-18 15:16:00|10410|10384|10383|10361|10410|10384|10382|10361|821
1616080570000|2021-03-18 15:16:10|10384||10384||10384||10384||0
1616080590000|2021-03-18 15:16:30|10385|10362|10401|10367|10401|10367|10385|10362|100
1616080600000|2021-03-18 15:16:40||10370||10370||10370||10370|0
1616080610000|2021-03-18 15:16:50|10400||10400||10400||10400||0
1616080620000|2021-03-18 15:17:00|10399||10398||10399||10398||0
1616080630000|2021-03-18 15:17:10|10399||10399||10399||10399||0
1616080650000|2021-03-18 15:17:30|10407|10381|10407|10382|10407|10385|10406|10381|300
1616080660000|2021-03-18 15:17:40|10408|10369|10408|10369|10408|10369|10408|10369|0
1616080670000|2021-03-18 15:17:50|10406||10406||10406||10406||0
1616080680000|2021-03-18 15:18:00|10408||10408||10408||10408||0
1616080690000|2021-03-18 15:18:10|10404|10370|10404|10369|10404|10370|10404|10369|960
1616080710000|2021-03-18 15:18:30|10403|10370|10404|10369|10404|10370|10403|10369|0
1616080730000|2021-03-18 15:18:50||10370||10369||10372||10369|100
1616080740000|2021-03-18 15:19:00|10403|10370|10403|10370|10403|10370|10403|10369|0
1616080750000|2021-03-18 15:19:10|10400|10371|10397|10370|10400|10371|10397|10369|0
1616080760000|2021-03-18 15:19:20||10371||10370||10372||10370|100
1616080770000|2021-03-18 15:19:30||10371||10370||10371||10370|0
1616080780000|2021-03-18 15:19:40||10372||10371||10373||10370|0
1616080790000|2021-03-18 15:19:50||10370||10370||10370||10370|0
1616080800000|2021-03-18 15:20:00|10396|10371|10388|10367|10396|10371|10388|10365|0
1616080820000|2021-03-18 15:20:20|10389|10368|10402|10371|10402|10372|10388|10368|176
1616080830000|2021-03-18 15:20:30||10372||10373||10373||10372|0
1616080840000|2021-03-18 15:20:40||10374||10375||10375||10374|0
1616080850000|2021-03-18 15:20:50||10376||10378||10378||10376|0
1616080860000|2021-03-18 15:21:00||10376||10376||10377||10373|100
1616080900000|2021-03-18 15:21:40|10408|10389|10404|10389|10408|10389|10403|10389|100
1616080910000|2021-03-18 15:21:50||10380||10381||10389||10376|100
1616080920000|2021-03-18 15:22:00||10389||10382||10389||10381|0
1616080930000|2021-03-18 15:22:10||10389||10382||10389||10382|0
1616080940000|2021-03-18 15:22:20||10389||10382||10389||10382|0
1616080950000|2021-03-18 15:22:30||10389||10382||10389||10382|0
1616080960000|2021-03-18 15:22:40||10389||10389||10389||10389|0
1616080990000|2021-03-18 15:23:10|10403|10383|10398|10372|10403|10383|10395|10368|400
1616081000000|2021-03-18 15:23:20|10405|10374|10404|10374|10405|10374|10404|10374|0
1616081010000|2021-03-18 15:23:30||10372||10374||10374||10372|0
1616081040000|2021-03-18 15:24:00||10376||10370||10376||10370|0
1616081050000|2021-03-18 15:24:10|10403|10371|10402|10372|10403|10372|10402|10371|0
1616081060000|2021-03-18 15:24:20|10403|10374|10403|10371|10403|10374|10403|10371|0
1616081070000|2021-03-18 15:24:30|10402|10390|10393|10371|10402|10390|10393|10371|1000
1616081110000|2021-03-18 15:25:10|10394||10393||10394||10393||0
1616081130000|2021-03-18 15:25:30|||||||||100
1616081140000|2021-03-18 15:25:40|10392|10372|10399|10372|10399|10372|10392|10372|200
1616081150000|2021-03-18 15:25:50||10373||10373||10373||10373|0
1616081180000|2021-03-18 15:26:20|10404|10375|10404|10383|10404|10398|10404|10375|100
1616081190000|2021-03-18 15:26:30|||||||||200
1616081200000|2021-03-18 15:26:40|10403|10384|10404|10384|10405|10384|10403|10384|200
1616081210000|2021-03-18 15:26:50|10405|10383|10405|10384|10405|10385|10405|10383|0
1616081220000|2021-03-18 15:27:00|10404|10385|10416|10395|10416|10395|10400|10385|200
1616081230000|2021-03-18 15:27:10||10394||10394||10394||10394|0
1616081270000|2021-03-18 15:27:50||10395||10395||10395||10395|100
1616081280000|2021-03-18 15:28:00|10429|10396|10434|10411|10436|10411|10429|10396|1100
1616081300000|2021-03-18 15:28:20|10436|10412|10447|10412|10449|10423|10436|10411|550
1616081310000|2021-03-18 15:28:30||10413||10417||10417||10413|0
1616081320000|2021-03-18 15:28:40||10418||10418||10418||10418|200
1616081330000|2021-03-18 15:28:50|10446|10419|10447|10419|10447|10419|10446|10418|0
1616081340000|2021-03-18 15:29:00||10420||10420||10420||10419|0
1616081350000|2021-03-18 15:29:10||10421||10421||10421||10421|0
1616081360000|2021-03-18 15:29:20||10422||10423||10423||10422|0
1616081370000|2021-03-18 15:29:30|||||||||100
1616081380000|2021-03-18 15:29:40||10424||10425||10425||10424|0
1616081390000|2021-03-18 15:29:50|10445||10445||10445||10445||0
1616081400000|2021-03-18 15:30:00|10444||10445||10445||10444||200
1616081410000|2021-03-18 15:30:10|10435|10426|10435|10419|10435|10426|10435|10419|600
1616081430000|2021-03-18 15:30:30|10445||10445||10445||10445||0
1616081440000|2021-03-18 15:30:40|10430|10409|10429|10409|10430|10410|10429|10409|500
1616081450000|2021-03-18 15:30:50||10410||10409||10410||10409|0
1616081460000|2021-03-18 15:31:00|10420|10410|10429|10410|10429|10410|10420|10410|300
1616081480000|2021-03-18 15:31:20|10423|10429|10442|10416|10442|10429|10423|10414|1104
1616081490000|2021-03-18 15:31:30||10417||10417||10417||10416|500
1616081500000|2021-03-18 15:31:40|10435|10416|10435|10416|10435|10416|10435|10416|0
1616081510000|2021-03-18 15:31:50|10434|10414|10434|10405|10435|10414|10434|10405|100
1616081520000|2021-03-18 15:32:00|10435||10435||10435||10435||0
1616081540000|2021-03-18 15:32:20||10411||10412||10412||10411|100
1616081550000|2021-03-18 15:32:30||10413||10413||10413||10413|0
1616081580000|2021-03-18 15:33:00|10424||10424||10424||10424||0
1616081600000|2021-03-18 15:33:20|10435|10414|10435|10414|10435|10414|10435|10414|100
1616081610000|2021-03-18 15:33:30|10434||10434||10434||10434||0
1616081620000|2021-03-18 15:33:40|10435||10435||10435||10435||0
1616081630000|2021-03-18 15:33:50||10415||10415||10415||10415|0
1616081640000|2021-03-18 15:34:00|10436|10416|10447|10434|10459|10435|10436|10416|1000
1616081670000|2021-03-18 15:34:30|10440|10430|10435|10416|10440|10430|10435|10416|798
1616081680000|2021-03-18 15:34:40|10440|10417|10447|10417|10458|10417|10440|10417|0
1616081690000|2021-03-18 15:34:50||10416||10416||10416||10416|0
1616081700000|2021-03-18 15:35:00||10409||10415||10415||10409|0
1616081710000|2021-03-18 15:35:10|10446|10409|10446|10410|10446|10410|10446|10409|0
1616081720000|2021-03-18 15:35:20||10409||10415||10417||10409|0
1616081740000|2021-03-18 15:35:40||10417||10415||10417||10415|0
1616081760000|2021-03-18 15:36:00|10458|10418|10458|10419|10458|10419|10458|10418|0
1616081770000|2021-03-18 15:36:10||10420||10430||10430||10420|0
1616081780000|2021-03-18 15:36:20|10454|10423|10458|10424|10458|10424|10454|10423|100
1616081790000|2021-03-18 15:36:30|10457|10425|10458|10426|10458|10426|10457|10425|0
1616081800000|2021-03-18 15:36:40|10467|10427|10466|10418|10467|10427|10466|10416|0
1616081820000|2021-03-18 15:37:00||10419||10419||10419||10419|0
1616081830000|2021-03-18 15:37:10||10421||10423||10423||10421|0
1616081840000|2021-03-18 15:37:20||10422||10422||10422||10422|0
1616081850000|2021-03-18 15:37:30|10458||10458||10458||10458||200
1616081860000|2021-03-18 15:37:40||10423||10422||10423||10422|0
1616081870000|2021-03-18 15:37:50|||||||||200
1616081880000|2021-03-18 15:38:00|10457|10424|10457|10424|10458|10424|10457|10424|400
1616081890000|2021-03-18 15:38:10|10456||10458||10458||10456||0
1616081900000|2021-03-18 15:38:20|10457||10457||10457||10457||0
1616081910000|2021-03-18 15:38:30|10458|10426|10455|10425|10458|10426|10455|10425|0
1616081920000|2021-03-18 15:38:40|10453|10424|10455|10424|10455|10424|10453|10424|0
1616081930000|2021-03-18 15:38:50|10454|10425|10454|10425|10454|10425|10454|10425|0
1616081940000|2021-03-18 15:39:00||10426||10425||10426||10425|0
1616081950000|2021-03-18 15:39:10||10427||10430||10430||10425|200
1616081960000|2021-03-18 15:39:20|10453|10431|10452|10434|10455|10435|10452|10431|0
1616081970000|2021-03-18 15:39:30|10455|10435|10455|10434|10455|10435|10455|10434|0
1616081980000|2021-03-18 15:39:40||10435||10434||10435||10434|0
1616081990000|2021-03-18 15:39:50|10454|10437|10454|10437|10454|10437|10454|10437|100
1616082000000|2021-03-18 15:40:00||10439||10439||10439||10439|150
1616082010000|2021-03-18 15:40:10|10453|10438|10453|10431|10453|10438|10440|10430|400
1616082020000|2021-03-18 15:40:20||10432||10431||10432||10431|0
1616082030000|2021-03-18 15:40:30||10432||10433||10433||10432|0
1616082050000|2021-03-18 15:40:50||10435||10435||10435||10435|100
1616082060000|2021-03-18 15:41:00||10434||10434||10434||10434|0
1616082080000|2021-03-18 15:41:20||10432||10431||10432||10431|0
1616082090000|2021-03-18 15:41:30||10432||10433||10433||10432|200
1616082100000|2021-03-18 15:41:40||10434||10434||10434||10434|0
1616082110000|2021-03-18 15:41:50|10452||10453||10453||10452||0
1616082120000|2021-03-18 15:42:00||10433||10433||10433||10433|0
1616082130000|2021-03-18 15:42:10|10452|10432|10451|10434|10453|10434|10451|10431|0
1616082170000|2021-03-18 15:42:50|10458|10435|10465|10438|10465|10438|10458|10435|1050
1616082190000|2021-03-18 15:43:10||10440||10442||10442||10440|0
1616082210000|2021-03-18 15:43:30|||||||||100
1616082220000|2021-03-18 15:43:40|10445|10443|10464|10444|10465|10444|10445|10443|696
1616082230000|2021-03-18 15:43:50|10463||10465||10465||10463||310
1616082260000|2021-03-18 15:44:20||10445||10445||10445||10445|200
1616082270000|2021-03-18 15:44:30|10464|10444|10454|10444|10464|10444|10454|10444|474
1616082280000|2021-03-18 15:44:40|10465|10445|10465|10445|10465|10445|10465|10444|300
1616082290000|2021-03-18 15:44:50||10446||10447||10447||10446|200
1616082320000|2021-03-18 15:45:20|||||||||200
1616082350000|2021-03-18 15:45:50|10464||10465||10465||10464||1200
1616082360000|2021-03-18 15:46:00|10469|10448|10491|10464|10491|10464|10469|10448|1521
1616082370000|2021-03-18 15:46:10||10466||10466||10466||10466|0
1616082380000|2021-03-18 15:46:20|10490|10468|10489|10468|10490|10468|10489|10468|0
1616082400000|2021-03-18 15:46:40|10490|10470|10491|10466|10491|10470|10490|10466|0
1616082420000|2021-03-18 15:47:00||10470||10466||10470||10466|100
1616082430000|2021-03-18 15:47:10|10490|10472|10491|10472|10491|10473|10490|10466|585
1616082440000|2021-03-18 15:47:20||10473||10473||10474||10472|0
1616082460000|2021-03-18 15:47:40|10490|10472|10491|10472|10491|10472|10490|10472|0
1616082470000|2021-03-18 15:47:50|10490|10471|10475|10454|10490|10471|10470|10451|1600
1616082480000|2021-03-18 15:48:00|10476||10476||10476||10476||0
1616082490000|2021-03-18 15:48:10|10477||10476||10477||10476||0
1616082500000|2021-03-18 15:48:20|10475|10455|10491|10457|10491|10457|10475|10455|200
1616082510000|2021-03-18 15:48:30|10490|10458|10489|10455|10490|10458|10489|10454|100
1616082520000|2021-03-18 15:48:40||10454||10454||10454||10454|0
1616082530000|2021-03-18 15:48:50|10488|10455|10489|10456|10489|10460|10487|10455|100
1616082540000|2021-03-18 15:49:00|10488|10460|10489|10460|10489|10460|10488|10457|0
1616082550000|2021-03-18 15:49:10|10483||10483||10483||10483||0
1616082560000|2021-03-18 15:49:20|10482|10456|10480|10456|10483|10460|10480|10456|0
1616082570000|2021-03-18 15:49:30|10479|10457|10478|10456|10479|10457|10478|10456|125
1616082580000|2021-03-18 15:49:40|10477|10457|10477|10456|10478|10458|10477|10456|456
1616082590000|2021-03-18 15:49:50|10476|10457|10477|10457|10477|10457|10476|10457|0
1616082600000|2021-03-18 15:50:00||10459||10457||10459||10457|0
1616082610000|2021-03-18 15:50:10||10456||10456||10458||10456|0
1616082630000|2021-03-18 15:50:30|||||||||200
1616082670000|2021-03-18 15:51:10|10476|10457|10471|10454|10477|10465|10464|10454|400
1616082700000|2021-03-18 15:51:40|||||||||100
1616082710000|2021-03-18 15:51:50|10470|10453|10471|10451|10471|10453|10470|10451|0
1616082720000|2021-03-18 15:52:00|10470|10453|10482|10453|10484|10453|10461|10451|396
1616082730000|2021-03-18 15:52:10|10481|10451|10484|10454|10484|10454|10475|10451|100
1616082740000|2021-03-18 15:52:20||10453||10453||10453||10453|0
1616082750000|2021-03-18 15:52:30|10482|10454|10482|10453|10482|10454|10482|10453|0
1616082760000|2021-03-18 15:52:40|10466|10454|10466|10451|10466|10454|10465|10451|0
1616082770000|2021-03-18 15:52:50||10453||10453||10453||10451|0
1616082780000|2021-03-18 15:53:00|10460|10451|10459|10451|10460|10453|10459|10451|0
1616082790000|2021-03-18 15:53:10|10465|10453|10466|10459|10466|10460|10465|10453|500
1616082800000|2021-03-18 15:53:20|10462|10453|10461|10445|10462|10453|10461|10445|1000
1616082810000|2021-03-18 15:53:30|10460|10446|10460|10445|10460|10446|10460|10445|100
1616082820000|2021-03-18 15:53:40|10452|10438|10452|10438|10452|10438|10452|10438|0
1616082830000|2021-03-18 15:53:50||10439||10439||10439||10439|0
1616082850000|2021-03-18 15:54:10|10450||10450||10450||10450||0
1616082870000|2021-03-18 15:54:30||10440||10440||10440||10440|299
1616082880000|2021-03-18 15:54:40||10441||10440||10441||10440|0
1616082890000|2021-03-18 15:54:50||10441||10441||10441||10441|0
1616082920000|2021-03-18 15:55:20|10446|10440|10445|10433|10450|10440|10443|10420|400
1616082940000|2021-03-18 15:55:40|10442|10420|10444|10420|10445|10420|10442|10420|0
1616082950000|2021-03-18 15:55:50|10443||10440||10443||10440||0
1616082960000|2021-03-18 15:56:00|10439|10421|10436|10421|10439|10421|10436|10421|0
1616082970000|2021-03-18 15:56:10|10435|10422|10436|10422|10436|10422|10433|10422|500
1616083010000|2021-03-18 15:56:50|10433|10427|10432|10406|10433|10427|10428|10404|1200
1616083020000|2021-03-18 15:57:00|10429|10405|10456|10419|10456|10419|10426|10405|600
1616083030000|2021-03-18 15:57:10|10455|10417|10441|10419|10455|10419|10441|10417|0
1616083040000|2021-03-18 15:57:20|10440|10420|10440|10419|10440|10420|10440|10419|0
1616083060000|2021-03-18 15:57:40|10439||10439||10439||10439||0
1616083080000|2021-03-18 15:58:00|10438||10434||10438||10434||0
1616083090000|2021-03-18 15:58:10|10432||10427||10432||10427||0
1616083100000|2021-03-18 15:58:20|10434|10417|10454|10434|10454|10434|10434|10417|1700
1616083110000|2021-03-18 15:58:30|10455||10455||10455||10455||0
1616083120000|2021-03-18 15:58:40|10464||10464||10464||10464||0
1616083130000|2021-03-18 15:58:50|10448||10448||10448||10448||100
1616083140000|2021-03-18 15:59:00|||||||||300
1616083150000|2021-03-18 15:59:10|||||||||100
1616083170000|2021-03-18 15:59:30|10447||10447||10447||10447||0
1616083190000|2021-03-18 15:59:50|10448||10448||10448||10448||0
1616083210000|2021-03-18 16:00:10|10447|10433|10437|10402|10447|10433|10415|10393|3700
1616083230000|2021-03-18 16:00:30|10436|10403|10433|10403|10436|10403|10433|10403|0
1616083240000|2021-03-18 16:00:40|10432|10402|10432|10402|10433|10402|10432|10402|0
1616083250000|2021-03-18 16:00:50|10412|10407|10432|10408|10432|10408|10412|10407|901
1616083260000|2021-03-18 16:01:00|10431||10431||10431||10431||0
1616083270000|2021-03-18 16:01:10|||||||||100
1616083290000|2021-03-18 16:01:30|10430|10406|10448|10406|10448|10406|10430|10405|0
1616083300000|2021-03-18 16:01:40|10447||10446||10447||10446||100
1616083310000|2021-03-18 16:01:50||10407||10407||10407||10407|0
1616083320000|2021-03-18 16:02:00|10447|10408|10446|10407|10447|10408|10446|10407|300
1616083340000|2021-03-18 16:02:20|10448|10408|10448|10408|10448|10408|10447|10408|200
1616083350000|2021-03-18 16:02:30||10411||10411||10411||10411|0
1616083360000|2021-03-18 16:02:40||10412||10413||10413||10412|0
1616083380000|2021-03-18 16:03:00|10445|10406|10445|10409|10445|10409|10445|10406|0
1616083390000|2021-03-18 16:03:10|10444|10410|10444|10410|10444|10410|10444|10410|0
1616083400000|2021-03-18 16:03:20|10443||10443||10443||10443||0
1616083420000|2021-03-18 16:03:40||10411||10411||10411||10410|0
1616083430000|2021-03-18 16:03:50|10442|10419|10442|10413|10443|10419|10442|10410|0
1616083440000|2021-03-18 16:04:00||10414||10415||10415||10414|0
1616083450000|2021-03-18 16:04:10||10416||10417||10417||10416|0
1616083460000|2021-03-18 16:04:20||10418||10419||10419||10418|0
1616083480000|2021-03-18 16:04:40|10441|10420|10442|10420|10442|10420|10441|10420|0
1616083500000|2021-03-18 16:05:00|||||||||100
1616083510000|2021-03-18 16:05:10|10443|10421|10461|10439|10461|10439|10443|10421|2192
1616083540000|2021-03-18 16:05:40|10466|10446|10466|10446|10466|10446|10466|10446|0
1616083560000|2021-03-18 16:06:00||10445||10445||10445||10445|0
1616083570000|2021-03-18 16:06:10||10446||10446||10446||10446|0
1616083600000|2021-03-18 16:06:40|||||||||100
1616083640000|2021-03-18 16:07:20|||||||||100
1616083650000|2021-03-18 16:07:30|10455|10445|10465|10427|10466|10445|10455|10426|4389
1616083660000|2021-03-18 16:07:40|10464|10426|10463|10427|10464|10427|10463|10426|0
1616083670000|2021-03-18 16:07:50||10426||10426||10426||10426|0
1616083680000|2021-03-18 16:08:00|10462|10427|10460|10426|10462|10435|10460|10426|0
1616083690000|2021-03-18 16:08:10||10427||10427||10427||10427|0
1616083700000|2021-03-18 16:08:20|10459|10426|10459|10427|10459|10427|10459|10426|0
1616083710000|2021-03-18 16:08:30|10458|10426|10458|10426|10458|10426|10458|10426|0
1616083720000|2021-03-18 16:08:40|10457|10427|10457|10427|10457|10427|10457|10427|0
1616083730000|2021-03-18 16:08:50||10426||10426||10426||10426|0
1616083740000|2021-03-18 16:09:00|10456|10427|10454|10427|10456|10427|10454|10426|200
1616083750000|2021-03-18 16:09:10|10469|10426|10466|10427|10469|10427|10466|10426|0
1616083760000|2021-03-18 16:09:20|10465|10426|10465|10436|10465|10436|10465|10426|100
1616083770000|2021-03-18 16:09:30||10435||10436||10436||10435|0
1616083780000|2021-03-18 16:09:40|10464|10435|10464|10436|10464|10436|10464|10435|100
1616083790000|2021-03-18 16:09:50|10463|10435|10463|10435|10463|10436|10463|10435|0
1616083800000|2021-03-18 16:10:00||10436||10435||10436||10435|0
1616083810000|2021-03-18 16:10:10||10436||10436||10436||10436|0
1616083820000|2021-03-18 16:10:20||10435||10435||10435||10435|0
1616083830000|2021-03-18 16:10:30||10436||10435||10436||10435|0
1616083840000|2021-03-18 16:10:40|10461|10436|10461|10436|10461|10436|10461|10436|0
1616083850000|2021-03-18 16:10:50|10460|10435|10460|10435|10460|10436|10460|10434|0
1616083860000|2021-03-18 16:11:00|10461|10436|10461|10435|10461|10437|10461|10435|300
1616083870000|2021-03-18 16:11:10|10455|10434|10455|10434|10455|10434|10455|10434|0
1616083880000|2021-03-18 16:11:20|10454|10435|10455|10437|10455|10437|10454|10435|100
1616083910000|2021-03-18 16:11:50||10438||10438||10438||10438|0
1616083950000|2021-03-18 16:12:30|10467|10442|10470|10444|10470|10444|10466|10442|1512
1616083980000|2021-03-18 16:13:00|10466||10466||10470||10466||0
1616084000000|2021-03-18 16:13:20|10461||10461||10461||10461||100
1616084010000|2021-03-18 16:13:30|10450|10437|10447|10424|10450|10437|10447|10422|800
1616084030000|2021-03-18 16:13:50|10446||10445||10446||10445||0
1616084050000|2021-03-18 16:14:10||10425||10424||10425||10424|100
1616084060000|2021-03-18 16:14:20||10429||10430||10430||10429|0
1616084120000|2021-03-18 16:15:20|10450||10450||10450||10450||100
1616084140000|2021-03-18 16:15:40|10449|10423|10436|10411|10449|10423|10434|10411|1732
1616084150000|2021-03-18 16:15:50||10413||10415||10415||10413|0
1616084180000|2021-03-18 16:16:20|10431|10412|10431|10413|10431|10413|10425|10412|900
1616084230000|2021-03-18 16:17:10|10430||10430||10430||10430||0
1616084250000|2021-03-18 16:17:30||10416||10416||10416||10416|100
1616084260000|2021-03-18 16:17:40|||||||||972
1616084270000|2021-03-18 16:17:50|||||||||100
1616084280000|2021-03-18 16:18:00||10421||10421||10421||10421|0
1616084290000|2021-03-18 16:18:10|10429|10420|10420|10406|10429|10420|10420|10406|3155
1616084300000|2021-03-18 16:18:20|10419|10404|10415|10396|10419|10404|10414|10395|500
1616084310000|2021-03-18 16:18:30||10400||10403||10403||10400|0
1616084320000|2021-03-18 16:18:40|10414|10400|10414|10400|10414|10400|10414|10400|0
1616084330000|2021-03-18 16:18:50||10404||10404||10404||10404|0
1616084340000|2021-03-18 16:19:00|10413|10401|10413|10403|10413|10403|10413|10401|100
1616084350000|2021-03-18 16:19:10|10420|10402|10420|10405|10420|10405|10420|10402|0
1616084370000|2021-03-18 16:19:30|10413|10402|10413|10403|10413|10403|10413|10402|352
1616084380000|2021-03-18 16:19:40|||||||||214
1616084400000|2021-03-18 16:20:00|10408|10402|10420|10403|10420|10403|10408|10400|300
1616084410000|2021-03-18 16:20:10||10406||10402||10406||10402|0
1616084420000|2021-03-18 16:20:20||10406||10406||10407||10402|100
1616084430000|2021-03-18 16:20:30||10407||10407||10407||10406|100
1616084440000|2021-03-18 16:20:40||10406||10406||10407||10406|0
1616084450000|2021-03-18 16:20:50||10407||10411||10411||10406|300
1616084460000|2021-03-18 16:21:00||10407||10407||10407||10407|100
1616084470000|2021-03-18 16:21:10||10410||10407||10410||10407|0
1616084490000|2021-03-18 16:21:30||10410||10407||10410||10407|0
1616084500000|2021-03-18 16:21:40|10419|10410|10420|10408|10420|10410|10419|10407|100
1616084520000|2021-03-18 16:22:00||10409||10411||10411||10409|200
1616084540000|2021-03-18 16:22:20|||||||||311
1616084550000|2021-03-18 16:22:30|10416|10410|10420|10408|10420|10410|10416|10408|400
1616084570000|2021-03-18 16:22:50|||||||||1360
1616084580000|2021-03-18 16:23:00||10410||10411||10411||10410|0
1616084590000|2021-03-18 16:23:10|10413|10410|10413|10401|10413|10410|10412|10400|1100
1616084600000|2021-03-18 16:23:20|10407||10413||10413||10407||725
1616084640000|2021-03-18 16:24:00|10412|10400|10408|10391|10412|10400|10402|10390|1000
1616084650000|2021-03-18 16:24:10|10420|10392|10420|10401|10420|10401|10419|10391|473
1616084670000|2021-03-18 16:24:30|10419||10420||10420||10419||0
1616084680000|2021-03-18 16:24:40||10400||10400||10400||10400|0
1616084700000|2021-03-18 16:25:00||10401||10401||10401||10401|0
1616084710000|2021-03-18 16:25:10||10400||10401||10401||10400|0
1616084720000|2021-03-18 16:25:20||10400||10403||10403||10400|1096
1616084730000|2021-03-18 16:25:30||10402||10403||10403||10402|0
1616084740000|2021-03-18 16:25:40||10402||10403||10403||10402|0
1616084750000|2021-03-18 16:25:50||10402||10403||10403||10402|0
1616084760000|2021-03-18 16:26:00||10402||10400||10405||10400|200
1616084800000|2021-03-18 16:26:40||10401||10400||10401||10400|700
1616084810000|2021-03-18 16:26:50|10419||10420||10420||10419||100
1616084830000|2021-03-18 16:27:10|10416|10401|10419|10401|10420|10402|10416|10400|1126
1616084840000|2021-03-18 16:27:20||10402||10403||10404||10401|100
1616084860000|2021-03-18 16:27:40||10402||10404||10404||10400|891
1616084880000|2021-03-18 16:28:00|10409|10403|10419|10401|10419|10403|10409|10401|200
1616084890000|2021-03-18 16:28:10|10420|10402|10428|10402|10428|10406|10420|10402|650
1616084900000|2021-03-18 16:28:20|10427|10404|10431|10403|10434|10404|10427|10402|0
1616084910000|2021-03-18 16:28:30|10429|10402|10429|10402|10429|10402|10429|10402|0
1616084930000|2021-03-18 16:28:50|10428|10403|10431|10404|10433|10404|10428|10403|0
1616084940000|2021-03-18 16:29:00|10430|10402|10430|10403|10430|10403|10430|10402|0
1616084950000|2021-03-18 16:29:10|10428|10402|10436|10403|10437|10403|10426|10402|200
1616084960000|2021-03-18 16:29:20||10404||10404||10404||10404|100
1616084970000|2021-03-18 16:29:30|10435|10403|10435|10403|10435|10403|10435|10403|0
1616084980000|2021-03-18 16:29:40|10434|10406|10434|10407|10434|10407|10434|10406|0
1616084990000|2021-03-18 16:29:50|10433|10408|10442|10411|10442|10411|10429|10408|200
1616085000000|2021-03-18 16:30:00|10440|10410|10436|10410|10440|10410|10436|10410|2594
1616085010000|2021-03-18 16:30:10||10411||10412||10412||10411|0
1616085020000|2021-03-18 16:30:20||10413||10415||10415||10413|0
1616085030000|2021-03-18 16:30:30|10435|10412|10422|10402|10435|10415|10415|10400|1900
1616085050000|2021-03-18 16:30:50||10401||10401||10401||10401|0
1616085070000|2021-03-18 16:31:10|10417|10400|10412|10390|10417|10400|10410|10390|473
1616085080000|2021-03-18 16:31:20|10411|10392|10411|10392|10411|10392|10411|10392|100
1616085090000|2021-03-18 16:31:30|10418||10416||10420||10416||0
1616085110000|2021-03-18 16:31:50|10415||10415||10415||10415||0
1616085120000|2021-03-18 16:32:00|10409|10390|10393|10369|10409|10390|10393|10368|1027
1616085130000|2021-03-18 16:32:10|10392||10392||10392||10392||100
1616085140000|2021-03-18 16:32:20||10372||10372||10372||10372|0
1616085150000|2021-03-18 16:32:30|10391|10373|10391|10372|10391|10373|10391|10372|0
1616085170000|2021-03-18 16:32:50|10390||10390||10390||10390||0
1616085180000|2021-03-18 16:33:00|10389||10388||10389||10388||0
1616085200000|2021-03-18 16:33:20|10387||10387||10387||10387||0
1616085210000|2021-03-18 16:33:30|10386|10380|10386|10372|10387|10380|10382|10372|1238
1616085220000|2021-03-18 16:33:40|10385|10371|10381|10358|10385|10371|10375|10358|615
1616085240000|2021-03-18 16:34:00|10380||10378||10380||10372||100
1616085250000|2021-03-18 16:34:10|||||||||200
1616085270000|2021-03-18 16:34:30|10377|10365|10377|10365|10377|10365|10377|10365|0
1616085280000|2021-03-18 16:34:40|10376||10374||10376||10374||0
1616085290000|2021-03-18 16:34:50|10370|10358|10370|10358|10370|10358|10370|10358|173
1616085300000|2021-03-18 16:35:00||10360||10360||10360||10360|300
1616085310000|2021-03-18 16:35:10|10369|10358|10368|10351|10369|10358|10363|10351|1906
1616085320000|2021-03-18 16:35:20|10367||10365||10367||10364||0
1616085350000|2021-03-18 16:35:50||10350||10351||10351||10350|700
1616085360000|2021-03-18 16:36:00|10380|10352|10380|10365|10380|10366|10380|10352|300
1616085370000|2021-03-18 16:36:10|||||||||100
1616085390000|2021-03-18 16:36:30|10373|10366|10373|10365|10380|10366|10373|10365|1149
1616085400000|2021-03-18 16:36:40|||||||||285
1616085410000|2021-03-18 16:36:50|10372|10361|10369|10360|10372|10361|10369|10360|0
1616085420000|2021-03-18 16:37:00|10368|10361|10372|10360|10378|10365|10368|10360|600
1616085430000|2021-03-18 16:37:10|||||||||200
1616085450000|2021-03-18 16:37:30|||||||||100
1616085460000|2021-03-18 16:37:40|10371|10370|10372|10360|10372|10370|10371|10360|300
1616085510000|2021-03-18 16:38:30|10378|10366|10387|10366|10387|10370|10372|10366|800
1616085520000|2021-03-18 16:38:40||10367||10367||10367||10367|0
1616085540000|2021-03-18 16:39:00|10381|10375|10391|10369|10392|10375|10381|10369|0
1616085550000|2021-03-18 16:39:10|10389||10389||10389||10389||0
1616085560000|2021-03-18 16:39:20|10388||10387||10388||10387||0
1616085570000|2021-03-18 16:39:30|10388||10388||10388||10384||0
1616085600000|2021-03-18 16:40:00|10387|10364|10375|10362|10387|10364|10375|10360|0
1616085610000|2021-03-18 16:40:10|10374||10379||10379||10374||0
1616085620000|2021-03-18 16:40:20|10377|10361|10377|10361|10377|10361|10376|10361|100
1616085630000|2021-03-18 16:40:30|10376||10376||10376||10376||100
1616085640000|2021-03-18 16:40:40|10375||10375||10375||10375||0
1616085650000|2021-03-18 16:40:50|10373|10362|10391|10363|10392|10363|10373|10362|200
1616085660000|2021-03-18 16:41:00|10390||10387||10390||10387||100
1616085670000|2021-03-18 16:41:10|10386|10362|10386|10363|10386|10363|10386|10362|0
1616085680000|2021-03-18 16:41:20||10362||10362||10362||10362|0
1616085690000|2021-03-18 16:41:30|10384|10363|10384|10362|10384|10363|10384|10362|0
1616085700000|2021-03-18 16:41:40||10363||10363||10363||10362|0
1616085710000|2021-03-18 16:41:50|10383||10383||10383||10383||0
1616085730000|2021-03-18 16:42:10||10364||10363||10364||10363|0
1616085740000|2021-03-18 16:42:20|10382|10364|10383|10364|10383|10364|10382|10363|0
1616085780000|2021-03-18 16:43:00||10365||10365||10365||10364|0
1616085790000|2021-03-18 16:43:10|10387|10367|10387|10367|10387|10367|10387|10367|0
1616085800000|2021-03-18 16:43:20|10390||10390||10390||10390||0
1616085850000|2021-03-18 16:44:10||10368||10367||10368||10367|0
1616085860000|2021-03-18 16:44:20||10368||10368||10369||10367|0
1616085870000|2021-03-18 16:44:30|10389|10369|10389|10369|10389|10369|10385|10369|0
1616085880000|2021-03-18 16:44:40|10397|10377|10392|10370|10397|10377|10392|10370|0
1616085890000|2021-03-18 16:44:50|10391||10391||10392||10391||0
1616085920000|2021-03-18 16:45:20|10390|10371|10389|10371|10390|10371|10389|10371|0
1616085950000|2021-03-18 16:45:50|||||||||300
1616085960000|2021-03-18 16:46:00|||||||||100
1616085970000|2021-03-18 16:46:10|||||||||100
1616085990000|2021-03-18 16:46:30|10388|10375|10426|10381|10435|10409|10388|10375|5300
1616086000000|2021-03-18 16:46:40||10391||10401||10401||10391|100
1616086020000|2021-03-18 16:47:00||10404||10404||10404||10404|0
1616086030000|2021-03-18 16:47:10|10422||10426||10426||10422||300
1616086040000|2021-03-18 16:47:20||10405||10405||10405||10405|100
1616086070000|2021-03-18 16:47:50|10421|10399|10418|10399|10421|10399|10418|10399|125
1616086080000|2021-03-18 16:48:00|10417|10398|10413|10394|10417|10398|10413|10394|100
1616086150000|2021-03-18 16:49:10|10412||10413||10413||10412||0
1616086160000|2021-03-18 16:49:20|10412|10393|10412|10383|10412|10393|10408|10383|316
1616086200000|2021-03-18 16:50:00|10411||10411||10411||10411||0
1616086230000|2021-03-18 16:50:30|10410|10393|10411|10393|10411|10393|10410|10393|0
1616086240000|2021-03-18 16:50:40|10410|10388|10408|10371|10411|10388|10408|10371|0
1616086250000|2021-03-18 16:50:50|10406||10403||10406||10403||0
1616086260000|2021-03-18 16:51:00|10402|10370|10398|10371|10402|10371|10398|10370|0
1616086270000|2021-03-18 16:51:10|10397||10397||10397||10397||0
1616086280000|2021-03-18 16:51:20|10396|10372|10396|10371|10396|10372|10396|10371|0
1616086300000|2021-03-18 16:51:40|10395|10372|10391|10370|10395|10372|10391|10370|200
1616086310000|2021-03-18 16:51:50|10390|10371|10389|10372|10390|10372|10389|10371|100
1616086350000|2021-03-18 16:52:30|10388||10386||10388||10386||0
1616086360000|2021-03-18 16:52:40|10385|10371|10383|10370|10385|10371|10383|10370|100
1616086370000|2021-03-18 16:52:50|10381|10367|10377|10360|10381|10367|10377|10360|300
1616086390000|2021-03-18 16:53:10|10376|10350|10369|10352|10376|10352|10369|10350|448
1616086400000|2021-03-18 16:53:20|10368|10351|10368|10351|10369|10351|10360|10351|932
1616086410000|2021-03-18 16:53:30|10367||10367||10367||10367||100
1616086420000|2021-03-18 16:53:40|10366||10366||10366||10366||0
1616086430000|2021-03-18 16:53:50|10358|10350|10351|10332|10358|10350|10351|10332|2051
1616086440000|2021-03-18 16:54:00|10352|10337|10358|10344|10371|10351|10351|10337|300
1616086460000|2021-03-18 16:54:20|10354||10354||10354||10354||0
1616086470000|2021-03-18 16:54:30|10355||10354||10355||10354||0
1616086500000|2021-03-18 16:55:00|10353||10353||10354||10353||0
1616086520000|2021-03-18 16:55:20|10351||10352||10353||10351||200
1616086550000|2021-03-18 16:55:50|10354||10353||10354||10353||1400
1616086560000|2021-03-18 16:56:00|10354|10348|10372|10348|10372|10348|10354|10348|200
1616086570000|2021-03-18 16:56:10|||||||||200
1616086580000|2021-03-18 16:56:20|10370|10351|10370|10351|10370|10351|10370|10351|300
1616086590000|2021-03-18 16:56:30||10352||10352||10352||10352|0
1616086600000|2021-03-18 16:56:40||10351||10351||10351||10351|0
1616086610000|2021-03-18 16:56:50|||||||||100
1616086620000|2021-03-18 16:57:00|10383|10352|10387|10364|10387|10364|10383|10352|700
1616086630000|2021-03-18 16:57:10||10365||10365||10365||10365|0
1616086640000|2021-03-18 16:57:20|10385|10366|10387|10365|10388|10366|10384|10365|302
1616086650000|2021-03-18 16:57:30|10383|10366|10383|10366|10383|10366|10383|10366|0
1616086670000|2021-03-18 16:57:50|10387||10387||10387||10387||0
1616086680000|2021-03-18 16:58:00|10386|10365|10386|10365|10386|10366|10386|10365|0
1616086690000|2021-03-18 16:58:10|10385|10366|10385|10365|10386|10366|10384|10365|0
1616086700000|2021-03-18 16:58:20|10386|10366|10386|10368|10386|10368|10386|10365|0
1616086720000|2021-03-18 16:58:40||10369||10368||10369||10368|0
1616086740000|2021-03-18 16:59:00|10385|10370|10388|10370|10401|10370|10385|10370|100
1616086750000|2021-03-18 16:59:10|||||||||200
1616086760000|2021-03-18 16:59:20|10387|10380|10406|10380|10406|10380|10384|10380|300
1616086770000|2021-03-18 16:59:30|10405||10406||10406||10405||100
1616086780000|2021-03-18 16:59:40|10398|10370|10389|10370|10398|10370|10389|10370|300
1616086800000|2021-03-18 17:00:00|10397|10374|10411|10370|10411|10374|10397|10370|0
1616086830000|2021-03-18 17:00:30|10410|10371|10409|10370|10410|10371|10409|10370|100
1616086840000|2021-03-18 17:00:40|10408||10408||10408||10408||0
1616086850000|2021-03-18 17:00:50|10407|10371|10406|10370|10407|10371|10406|10370|0
1616086860000|2021-03-18 17:01:00|10404||10404||10404||10404||0
1616086870000|2021-03-18 17:01:10|10403|10380|10401|10380|10403|10380|10401|10370|0
1616086880000|2021-03-18 17:01:20||10372||10372||10380||10372|0
1616086890000|2021-03-18 17:01:30||10380||10372||10380||10372|0
1616086900000|2021-03-18 17:01:40||10373||10380||10380||10373|0
1616086920000|2021-03-18 17:02:00|10400|10381|10401|10380|10401|10381|10400|10380|200
1616086950000|2021-03-18 17:02:30||10381||10380||10381||10380|200
1616086960000|2021-03-18 17:02:40|10413|10381|10419|10380|10419|10391|10413|10380|0
1616086970000|2021-03-18 17:02:50||10381||10381||10381||10381|0
1616087000000|2021-03-18 17:03:20|||||||||100
1616087010000|2021-03-18 17:03:30|10418|10382|10419|10381|10419|10382|10418|10381|0
1616087020000|2021-03-18 17:03:40|10418||10417||10418||10417||0
1616087040000|2021-03-18 17:04:00|10412||10412||10412||10412||0
1616087050000|2021-03-18 17:04:10|10411||10411||10411||10411||0
1616087080000|2021-03-18 17:04:40|10410|10382|10410|10382|10410|10382|10410|10382|0
1616087090000|2021-03-18 17:04:50|10409||10409||10410||10409||0
1616087100000|2021-03-18 17:05:00||10383||10383||10383||10383|0
1616087110000|2021-03-18 17:05:10|||||||||100
1616087120000|2021-03-18 17:05:20|10408|10384|10409|10383|10409|10384|10408|10383|100
1616087140000|2021-03-18 17:05:40||10384||10384||10384||10384|0
1616087150000|2021-03-18 17:05:50||10383||10383||10383||10383|0
1616087160000|2021-03-18 17:06:00||10384||10384||10384||10384|0
1616087170000|2021-03-18 17:06:10||10383||10383||10383||10383|0
1616087180000|2021-03-18 17:06:20|10408||10408||10409||10408||100
1616087190000|2021-03-18 17:06:30|10409||10408||10409||10408||0
1616087200000|2021-03-18 17:06:40|10409||10408||10409||10406||0
1616087210000|2021-03-18 17:06:50|10407||10416||10416||10407||0
1616087220000|2021-03-18 17:07:00||10384||10384||10384||10384|0
1616087230000|2021-03-18 17:07:10||10385||10384||10385||10384|100
1616087250000|2021-03-18 17:07:30|10415|10385|10415|10384|10416|10385|10415|10384|0
1616087260000|2021-03-18 17:07:40|10414||10414||10414||10414||0
1616087270000|2021-03-18 17:07:50|10413||10413||10414||10413||0
1616087280000|2021-03-18 17:08:00|10412|10385|10412|10385|10412|10386|10412|10384|0
1616087290000|2021-03-18 17:08:10|10409|10384|10408|10384|10412|10384|10408|10384|0
1616087300000|2021-03-18 17:08:20|10411|10390|10411|10389|10411|10390|10411|10389|0
1616087310000|2021-03-18 17:08:30||10390||10390||10390||10389|0
1616087350000|2021-03-18 17:09:10|10408||10407||10408||10407||100
1616087360000|2021-03-18 17:09:20|10406|10391|10406|10390|10406|10391|10405|10390|0
1616087390000|2021-03-18 17:09:50|10405|10391|10405|10390|10405|10391|10405|10390|0
1616087400000|2021-03-18 17:10:00||10391||10390||10391||10390|0
1616087410000|2021-03-18 17:10:10|10404|10393|10403|10386|10404|10393|10403|10386|500
1616087420000|2021-03-18 17:10:20|10402||10402||10402||10402||0
1616087430000|2021-03-18 17:10:30|10400||10400||10400||10400||0
1616087440000|2021-03-18 17:10:40|10397|10384|10397|10372|10397|10384|10395|10372|100
1616087460000|2021-03-18 17:11:00||10382||10382||10382||10377|700
1616087470000|2021-03-18 17:11:10||10377||10377||10382||10377|135
1616087480000|2021-03-18 17:11:20|10409|10382|10419|10382|10419|10385|10409|10382|100
1616087490000|2021-03-18 17:11:30|10409|10381|10419|10382|10419|10382|10385|10381|417
1616087500000|2021-03-18 17:11:40|10410|10383|10409|10383|10419|10383|10409|10383|0
1616087510000|2021-03-18 17:11:50|10410||10409||10410||10409||0
1616087520000|2021-03-18 17:12:00|10408|10384|10409|10383|10415|10384|10407|10383|300
1616087530000|2021-03-18 17:12:10|10419||10419||10419||10409||0
1616087540000|2021-03-18 17:12:20|10410|10384|10419|10383|10419|10385|10409|10383|0
1616087560000|2021-03-18 17:12:40|10409|10384|10419|10385|10419|10387|10407|10384|0
1616087570000|2021-03-18 17:12:50|10409|10386|10410|10386|10419|10386|10408|10386|0
1616087580000|2021-03-18 17:13:00|10419|10387|10410|10386|10419|10387|10410|10386|0
1616087590000|2021-03-18 17:13:10|10419|10387|10408|10386|10419|10387|10408|10386|200
1616087600000|2021-03-18 17:13:20|10410||10410||10419||10407||0
1616087610000|2021-03-18 17:13:30|10419|10387|10419|10398|10419|10398|10410|10387|163
1616087620000|2021-03-18 17:13:40||10391||10391||10392||10391|0
1616087640000|2021-03-18 17:14:00|10416||10416||10419||10416||100
1616087650000|2021-03-18 17:14:10|10415|10392|10418|10392|10419|10392|10415|10392|0
1616087660000|2021-03-18 17:14:20|10417|10391|10415|10392|10418|10392|10415|10391|200
1616087670000|2021-03-18 17:14:30|10416|10391|10415|10392|10416|10392|10414|10391|200
1616087680000|2021-03-18 17:14:40|10414|10391|10416|10392|10417|10392|10414|10391|0
1616087690000|2021-03-18 17:14:50|10417|10393|10416|10391|10417|10393|10416|10391|0
1616087700000|2021-03-18 17:15:00|10415||10414||10416||10414||0
1616087720000|2021-03-18 17:15:20|10416|10392|10416|10391|10416|10392|10416|10391|200
1616087730000|2021-03-18 17:15:30|10417|10392|10433|10406|10434|10406|10417|10392|902
1616087740000|2021-03-18 17:15:40|10432||10431||10433||10431||0
1616087770000|2021-03-18 17:16:10|10429||10429||10429||10429||200
1616087790000|2021-03-18 17:16:30|10428||10428||10429||10428||0
1616087800000|2021-03-18 17:16:40|10429||10429||10429||10429||0
1616087810000|2021-03-18 17:16:50|10428||10427||10429||10427||0
1616087820000|2021-03-18 17:17:00|10428|10407|10427|10406|10428|10407|10427|10406|0
1616087840000|2021-03-18 17:17:20|10426||10427||10427||10426||200
1616087870000|2021-03-18 17:17:50|||||||||100
1616087880000|2021-03-18 17:18:00||10407||10406||10407||10406|0
1616087900000|2021-03-18 17:18:20||10407||10407||10407||10407|0
1616087920000|2021-03-18 17:18:40|10426|10408|10432|10412|10432|10412|10426|10408|300
1616087930000|2021-03-18 17:18:50|10430|10413|10432|10415|10432|10415|10430|10412|0
1616087940000|2021-03-18 17:19:00|||||||||100
1616087950000|2021-03-18 17:19:10|10431|10425|10431|10415|10431|10425|10431|10415|100
1616087960000|2021-03-18 17:19:20|10427|10416|10427|10416|10427|10417|10427|10415|300
1616088000000|2021-03-18 17:20:00|10432|10418|10432|10418|10433|10418|10432|10418|300
1616088020000|2021-03-18 17:20:20||10419||10418||10419||10418|0
1616088030000|2021-03-18 17:20:30|10436|10419|10438|10425|10438|10425|10436|10418|300
1616088050000|2021-03-18 17:20:50|10445|10428|10448|10428|10448|10428|10445|10428|200
1616088060000|2021-03-18 17:21:00|10447|10426|10447|10425|10447|10427|10447|10425|0
1616088070000|2021-03-18 17:21:10|10446|10426|10446|10426|10446|10426|10446|10426|0
1616088080000|2021-03-18 17:21:20|10445|10421|10444|10419|10445|10421|10436|10419|500
1616088090000|2021-03-18 17:21:30|10443|10420|10443|10419|10443|10420|10443|10419|0
1616088120000|2021-03-18 17:22:00|10442|10421|10443|10421|10443|10421|10441|10421|0
1616088150000|2021-03-18 17:22:30|10442|10422|10442|10421|10442|10428|10442|10421|100
1616088190000|2021-03-18 17:23:10|10441||10440||10441||10440||0
1616088200000|2021-03-18 17:23:20|10439||10440||10440||10439||100
1616088220000|2021-03-18 17:23:40||10422||10422||10422||10422|0
1616088230000|2021-03-18 17:23:50|10436|10421|10431|10413|10436|10422|10431|10413|300
1616088240000|2021-03-18 17:24:00||10415||10415||10415||10413|0
1616088250000|2021-03-18 17:24:10|10430|10413|10431|10415|10431|10415|10430|10413|285
1616088260000|2021-03-18 17:24:20|10430|10413|10431|10413|10431|10415|10430|10413|0
1616088270000|2021-03-18 17:24:30|10430|10415|10431|10413|10431|10415|10430|10413|0
1616088280000|2021-03-18 17:24:40|10430|10415|10431|10413|10431|10415|10430|10413|0
1616088290000|2021-03-18 17:24:50||10415||10413||10415||10413|0
1616088300000|2021-03-18 17:25:00||10415||10414||10415||10413|0
1616088310000|2021-03-18 17:25:10||10415||10415||10415||10408|100
1616088320000|2021-03-18 17:25:20||10409||10409||10415||10409|0
1616088330000|2021-03-18 17:25:30||10410||10409||10415||10409|0
1616088340000|2021-03-18 17:25:40|10430|10410|10431|10415|10431|10415|10430|10409|950
1616088350000|2021-03-18 17:25:50|10430|10410|10431|10408|10431|10415|10427|10408|200
1616088360000|2021-03-18 17:26:00|10430||10430||10431||10430||0
1616088380000|2021-03-18 17:26:20|10429|10409|10430|10411|10430|10411|10429|10409|0
1616088390000|2021-03-18 17:26:30|10429||10430||10430||10429||100
1616088430000|2021-03-18 17:27:10|10426|10410|10426|10408|10426|10410|10422|10408|0
1616088440000|2021-03-18 17:27:20||10409||10410||10410||10408|0
1616088470000|2021-03-18 17:27:50|10420|10408|10418|10408|10420|10410|10418|10408|0
1616088480000|2021-03-18 17:28:00|10413|10404|10417|10392|10417|10404|10413|10389|200
1616088490000|2021-03-18 17:28:10|10416|10393|10416|10394|10416|10394|10416|10393|0
1616088500000|2021-03-18 17:28:20|10415||10415||10415||10415||0
1616088520000|2021-03-18 17:28:40||10395||10397||10397||10395|200
1616088530000|2021-03-18 17:28:50|10426|10399|10439|10409|10439|10409|10426|10399|1600
1616088540000|2021-03-18 17:29:00|10427||10427||10439||10426||0
1616088550000|2021-03-18 17:29:10|10441||10441||10441||10427||0
1616088560000|2021-03-18 17:29:20|10427||10441||10441||10427||100
1616088570000|2021-03-18 17:29:30|10428||10428||10441||10428||0
1616088580000|2021-03-18 17:29:40|10441|10410|10441|10410|10441|10410|10441|10410|0
1616088590000|2021-03-18 17:29:50|||||||||300
1616088600000|2021-03-18 17:30:00|10428||10441||10441||10428||0
1616088610000|2021-03-18 17:30:10|10428||10441||10441||10428||100
1616088620000|2021-03-18 17:30:20|10427||10428||10441||10427||0
1616088630000|2021-03-18 17:30:30|10427|10414|10427|10413|10440|10414|10427|10413|700
1616088640000|2021-03-18 17:30:40|10428||10428||10428||10427||0
1616088660000|2021-03-18 17:31:00|10427||10427||10428||10427||0
1616088670000|2021-03-18 17:31:10|10428|10407|10422|10397|10428|10407|10418|10395|986
1616088680000|2021-03-18 17:31:20|10420|10401|10420|10401|10420|10401|10420|10401|0
1616088710000|2021-03-18 17:31:50|10419|10402|10420|10401|10420|10402|10419|10401|200
1616088730000|2021-03-18 17:32:10|10433|10400|10427|10403|10433|10403|10427|10400|200
1616088740000|2021-03-18 17:32:20|10426||10427||10427||10426||0
1616088750000|2021-03-18 17:32:30|||||||||200
1616088760000|2021-03-18 17:32:40|10425|10405|10427|10405|10427|10405|10425|10405|0
1616088770000|2021-03-18 17:32:50|10426|10406|10427|10406|10427|10406|10426|10406|100
1616088780000|2021-03-18 17:33:00|10425||10427||10433||10425||0
1616088790000|2021-03-18 17:33:10|10426|10405|10427|10400|10427|10405|10422|10400|300
1616088800000|2021-03-18 17:33:20|||||||||100
1616088820000|2021-03-18 17:33:40|10426|10401|10427|10401|10427|10401|10426|10401|100
1616088830000|2021-03-18 17:33:50|10426|10402|10427|10402|10434|10402|10426|10402|200
1616088850000|2021-03-18 17:34:10||10403||10403||10403||10403|0
1616088870000|2021-03-18 17:34:30|10425|10404|10427|10404|10427|10404|10425|10404|100
1616088890000|2021-03-18 17:34:50||10405||10405||10405||10404|0
1616088900000|2021-03-18 17:35:00|10439|10404|10428|10407|10439|10425|10427|10404|1455
1616088910000|2021-03-18 17:35:10|10427|10404|10427|10404|10427|10404|10427|10404|100
1616088920000|2021-03-18 17:35:20|10426|10405|10427|10405|10428|10405|10426|10405|0
1616088930000|2021-03-18 17:35:30|10428||10428||10428||10428||0
1616088940000|2021-03-18 17:35:40|10427|10406|10428|10405|10428|10406|10427|10405|0
1616088950000|2021-03-18 17:35:50|10427||10428||10428||10427||100
1616088970000|2021-03-18 17:36:10|10432|10406|10432|10405|10432|10406|10432|10405|0
1616088990000|2021-03-18 17:36:30|10431||10435||10436||10431||200
1616089000000|2021-03-18 17:36:40|10427||10436||10438||10427||0
1616089010000|2021-03-18 17:36:50|10433||10427||10433||10427||100
1616089020000|2021-03-18 17:37:00|10426|10403|10421|10400|10426|10403|10421|10400|300
1616089030000|2021-03-18 17:37:10|10420|10399|10417|10399|10420|10401|10416|10398|900
1616089040000|2021-03-18 17:37:20|10420|10398|10419|10398|10420|10401|10417|10398|0
1616089050000|2021-03-18 17:37:30|10420|10401|10420|10402|10420|10402|10419|10398|0
1616089060000|2021-03-18 17:37:40||10398||10398||10401||10398|0
1616089070000|2021-03-18 17:37:50||10401||10401||10401||10398|0
1616089080000|2021-03-18 17:38:00||10398||10401||10401||10398|0
1616089090000|2021-03-18 17:38:10||10398||10401||10401||10398|0
1616089100000|2021-03-18 17:38:20||10398||10401||10401||10398|0
1616089110000|2021-03-18 17:38:30|10416|10398|10425|10402|10426|10402|10416|10398|0
1616089120000|2021-03-18 17:38:40|10424|10401|10423|10402|10424|10402|10423|10401|0
1616089130000|2021-03-18 17:38:50|10422|10403|10422|10401|10422|10403|10422|10401|0
1616089140000|2021-03-18 17:39:00|10421|10403|10420|10401|10423|10405|10420|10398|100
1616089150000|2021-03-18 17:39:10|10419|10398|10418|10398|10420|10401|10418|10398|0
1616089160000|2021-03-18 17:39:20|10419|10401|10420|10401|10420|10401|10419|10399|0
1616089170000|2021-03-18 17:39:30|10419||10419||10419||10419||0
1616089180000|2021-03-18 17:39:40|10420||10419||10420||10419||0
1616089190000|2021-03-18 17:39:50|10418|10398|10418|10398|10418|10398|10417|10398|200
1616089200000|2021-03-18 17:40:00|10417|10401|10416|10398|10417|10401|10416|10398|0
1616089210000|2021-03-18 17:40:10|10415|10401|10418|10401|10418|10401|10415|10398|0
1616089220000|2021-03-18 17:40:20|10416|10398|10418|10401|10420|10402|10416|10398|100
1616089230000|2021-03-18 17:40:30||10398||10401||10401||10398|0
1616089240000|2021-03-18 17:40:40|10420|10398|10427|10410|10429|10410|10420|10398|500
1616089250000|2021-03-18 17:40:50|10440||10428||10440||10428||100
1616089300000|2021-03-18 17:41:40|10427|10409|10422|10404|10427|10409|10419|10404|300
1616089310000|2021-03-18 17:41:50||10405||10404||10405||10404|100
1616089330000|2021-03-18 17:42:10|||||||||100
1616089350000|2021-03-18 17:42:30|10421||10421||10421||10421||100
1616089390000|2021-03-18 17:43:10|10420||10428||10428||10420||100
1616089400000|2021-03-18 17:43:20|10427||10425||10427||10425||0
1616089410000|2021-03-18 17:43:30|10424||10424||10424||10424||0
1616089420000|2021-03-18 17:43:40|10422|10405|10423|10406|10423|10406|10422|10405|0
1616089430000|2021-03-18 17:43:50|10426|10405|10428|10404|10428|10407|10420|10404|100
1616089440000|2021-03-18 17:44:00|10427|10410|10427|10410|10427|10410|10420|10410|0
1616089460000|2021-03-18 17:44:20|10426|10411|10426|10411|10426|10411|10424|10410|3050
1616089470000|2021-03-18 17:44:30||10410||10410||10411||10410|0
1616089500000|2021-03-18 17:45:00||10411||10411||10411||10411|0
1616089510000|2021-03-18 17:45:10|10422||10422||10422||10422||100
1616089520000|2021-03-18 17:45:20|10421|10410|10420|10405|10421|10411|10420|10405|1100
1616089530000|2021-03-18 17:45:30|10421|10406|10420|10406|10421|10406|10420|10406|0
1616089540000|2021-03-18 17:45:40|10421|10419|10428|10414|10428|10419|10421|10414|507
1616089550000|2021-03-18 17:45:50|10427|10415|10428|10415|10428|10417|10427|10415|100
1616089560000|2021-03-18 17:46:00|10427|10414|10427|10409|10427|10415|10427|10409|300
1616089570000|2021-03-18 17:46:10|||||||||100
1616089580000|2021-03-18 17:46:20|10418|10406|10422|10406|10422|10406|10418|10406|200
1616089590000|2021-03-18 17:46:30||10407||10407||10407||10407|0
1616089600000|2021-03-18 17:46:40|10423||10423||10423||10423||0
1616089620000|2021-03-18 17:47:00||10406||10407||10407||10406|0
1616089640000|2021-03-18 17:47:20||10406||10406||10406||10406|0
1616089650000|2021-03-18 17:47:30|10418||10418||10418||10418||0
1616089660000|2021-03-18 17:47:40|||||||||155
1616089670000|2021-03-18 17:47:50||10407||10407||10407||10407|0
1616089680000|2021-03-18 17:48:00||10406||10406||10406||10406|100
1616089690000|2021-03-18 17:48:10|10423|10407|10422|10406|10423|10407|10422|10406|0
1616089700000|2021-03-18 17:48:20|10421|10401|10417|10401|10421|10401|10413|10401|1200
1616089710000|2021-03-18 17:48:30|10413|10391|10412|10391|10413|10391|10412|10391|900
1616089720000|2021-03-18 17:48:40|10417|10401|10417|10401|10417|10401|10417|10401|0
1616089730000|2021-03-18 17:48:50||10394||10394||10394||10394|0
1616089740000|2021-03-18 17:49:00||10401||10394||10401||10394|0
1616089760000|2021-03-18 17:49:20|10427|10395|10426|10411|10427|10411|10426|10395|500
1616089770000|2021-03-18 17:49:30|||||||||100
1616089810000|2021-03-18 17:50:10|10428|10415|10428|10415|10428|10415|10428|10415|0
1616089820000|2021-03-18 17:50:20|10422|10411|10422|10411|10422|10411|10422|10411|100
1616089830000|2021-03-18 17:50:30||10407||10407||10407||10406|200
1616089840000|2021-03-18 17:50:40||10408||10408||10408||10408|0
1616089850000|2021-03-18 17:50:50|10427|10420|10435|10406|10435|10420|10427|10406|800
1616089860000|2021-03-18 17:51:00|10434|10412|10435|10407|10435|10412|10434|10406|225
1616089880000|2021-03-18 17:51:20|10434|10406|10435|10417|10435|10417|10434|10406|0
1616089890000|2021-03-18 17:51:30||10416||10415||10416||10415|0
1616089900000|2021-03-18 17:51:40|10434|10412|10435|10412|10435|10412|10428|10412|100
1616089910000|2021-03-18 17:51:50|10434|10415|10434|10415|10434|10415|10434|10415|0
1616089940000|2021-03-18 17:52:20|10431|10412|10430|10412|10431|10412|10430|10412|0
1616089950000|2021-03-18 17:52:30|||||||||290
1616089980000|2021-03-18 17:53:00|||||||||100
1616089990000|2021-03-18 17:53:10|10433|10416|10433|10412|10433|10416|10433|10412|0
1616090020000|2021-03-18 17:53:40|10423|10409|10427|10409|10427|10409|10423|10409|200
1616090060000|2021-03-18 17:54:20|||||||||200
1616090070000|2021-03-18 17:54:30||10414||10409||10414||10409|100
1616090090000|2021-03-18 17:54:50|10434|10412|10434|10412|10434|10412|10434|10412|0
1616090100000|2021-03-18 17:55:00|10432||10432||10432||10432||200
1616090110000|2021-03-18 17:55:10|10430||10430||10430||10430||0
1616090140000|2021-03-18 17:55:40||10413||10412||10413||10412|475
1616090150000|2021-03-18 17:55:50|10429|10413|10448|10425|10450|10432|10429|10413|4325
1616090160000|2021-03-18 17:56:00|10449||10448||10449||10448||0
1616090170000|2021-03-18 17:56:10||10426||10426||10426||10426|0
1616090190000|2021-03-18 17:56:30||10427||10427||10427||10427|0
1616090200000|2021-03-18 17:56:40|10447||10447||10447||10447||0
1616090210000|2021-03-18 17:56:50|10448|10428|10448|10427|10448|10428|10447|10427|200
1616090220000|2021-03-18 17:57:00|10447|10428|10448|10427|10448|10428|10447|10427|200
1616090230000|2021-03-18 17:57:10|10447|10428|10447|10430|10447|10430|10447|10428|0
1616090250000|2021-03-18 17:57:30||10431||10430||10431||10430|0
1616090260000|2021-03-18 17:57:40|10446||10447||10447||10446||0
1616090270000|2021-03-18 17:57:50|10446||10446||10446||10446||0
1616090300000|2021-03-18 17:58:20|10445||10445||10445||10443||100
1616090310000|2021-03-18 17:58:30|10442|10432|10440|10432|10442|10432|10440|10432|0
1616090330000|2021-03-18 17:58:50|10447|10433|10448|10432|10449|10437|10447|10432|300
1616090340000|2021-03-18 17:59:00|10450||10450||10450||10450||0
1616090350000|2021-03-18 17:59:10|10448||10448||10450||10448||0
1616090360000|2021-03-18 17:59:20|10450|10433|10450|10434|10450|10437|10448|10433|0
1616090370000|2021-03-18 17:59:30|10461|10435|10450|10434|10461|10436|10450|10434|200
1616090380000|2021-03-18 17:59:40|10449|10433|10450|10434|10450|10434|10449|10433|200
1616090390000|2021-03-18 17:59:50|10448|10433|10450|10434|10450|10434|10448|10433|0
1616090410000|2021-03-18 18:00:10|10445|10433|10444|10433|10445|10433|10444|10433|0
1616090420000|2021-03-18 18:00:20|10443|10434|10450|10433|10450|10434|10442|10433|200
1616090440000|2021-03-18 18:00:40||10434||10434||10435||10434|0
1616090460000|2021-03-18 18:01:00|10449|10435|10450|10436|10450|10436|10449|10435|100
1616090470000|2021-03-18 18:01:10||10437||10436||10437||10436|100
1616090490000|2021-03-18 18:01:30||10437||10437||10437||10437|0
1616090500000|2021-03-18 18:01:40||10438||10440||10440||10438|200
1616090510000|2021-03-18 18:01:50||10437||10437||10437||10437|0
1616090530000|2021-03-18 18:02:10|10449|10436|10447|10432|10450|10436|10440|10432|500
1616090540000|2021-03-18 18:02:20|||||||||100
1616090550000|2021-03-18 18:02:30||10430||10427||10430||10427|0
1616090560000|2021-03-18 18:02:40||10426||10426||10427||10426|0
1616090570000|2021-03-18 18:02:50||10427||10428||10428||10427|0
1616090580000|2021-03-18 18:03:00|10446|10427|10446|10427|10446|10427|10446|10427|0
1616090590000|2021-03-18 18:03:10||10428||10428||10428||10428|0
1616090600000|2021-03-18 18:03:20|10445|10426|10438|10424|10445|10426|10437|10423|600
1616090610000|2021-03-18 18:03:30||10412||10415||10415||10412|100
1616090620000|2021-03-18 18:03:40||10414||10415||10415||10414|100
1616090640000|2021-03-18 18:04:00||10416||10415||10416||10415|0
1616090660000|2021-03-18 18:04:20|10436|10412|10436|10415|10436|10415|10436|10412|100
1616090670000|2021-03-18 18:04:30||10412||10413||10413||10412|0
1616090680000|2021-03-18 18:04:40|10450|10415|10436|10416|10450|10418|10436|10415|800
1616090690000|2021-03-18 18:04:50|10450|10417|10436|10416|10450|10417|10436|10416|0
1616090700000|2021-03-18 18:05:00|10450|10417|10436|10416|10450|10417|10436|10415|0
1616090710000|2021-03-18 18:05:10|10435|10415|10435|10414|10435|10417|10434|10413|0
1616090720000|2021-03-18 18:05:20||10416||10414||10416||10414|0
1616090740000|2021-03-18 18:05:40|10434|10417|10436|10414|10450|10417|10434|10414|100
1616090750000|2021-03-18 18:05:50|10447||10436||10447||10436||100
1616090760000|2021-03-18 18:06:00|10447|10415|10447|10415|10447|10427|10447|10415|200
1616090770000|2021-03-18 18:06:10||10417||10421||10421||10417|0
1616090780000|2021-03-18 18:06:20|10445||10447||10447||10445||0
1616090790000|2021-03-18 18:06:30|10442|10422|10442|10422|10446|10423|10442|10422|300
1616090800000|2021-03-18 18:06:40|10441||10441||10450||10441||0
1616090810000|2021-03-18 18:06:50|10450|10423|10450|10423|10450|10423|10441|10423|0
1616090820000|2021-03-18 18:07:00|10441|10422|10441|10423|10450|10424|10440|10422|0
1616090830000|2021-03-18 18:07:10|10450||10450||10450||10450||0
1616090840000|2021-03-18 18:07:20|10441|10422|10441|10422|10450|10422|10441|10422|600
1616090850000|2021-03-18 18:07:30|10440|10421|10430|10412|10440|10421|10430|10412|0
1616090860000|2021-03-18 18:07:40|||||||||100
1616090870000|2021-03-18 18:07:50|10432|10413|10430|10412|10432|10413|10430|10412|100
1616090880000|2021-03-18 18:08:00|10422|10413|10441|10413|10441|10413|10422|10413|0
1616090890000|2021-03-18 18:08:10||10412||10412||10412||10412|0
1616090900000|2021-03-18 18:08:20|10438||10438||10438||10438||100
1616090910000|2021-03-18 18:08:30|10437|10413|10438|10412|10438|10413|10437|10412|0
1616090920000|2021-03-18 18:08:40|||||||||100
1616090940000|2021-03-18 18:09:00|10437|10413|10435|10412|10438|10413|10425|10412|200
1616090950000|2021-03-18 18:09:10||10416||10416||10417||10416|0
1616090960000|2021-03-18 18:09:20||10417||10417||10417||10417|0
1616090970000|2021-03-18 18:09:30|10434|10418|10434|10418|10434|10418|10434|10418|0
1616090980000|2021-03-18 18:09:40||10419||10419||10419||10419|200
1616090990000|2021-03-18 18:09:50||10420||10420||10420||10420|0
1616091000000|2021-03-18 18:10:00|10445||10445||10445||10445||0
1616091010000|2021-03-18 18:10:10|10444|10421|10433|10413|10445|10421|10433|10413|1381
1616091020000|2021-03-18 18:10:20|10432|10420|10427|10413|10433|10420|10427|10413|200
1616091030000|2021-03-18 18:10:30|10426|10412|10425|10412|10426|10412|10425|10412|0
1616091040000|2021-03-18 18:10:40|10422|10407|10419|10406|10425|10410|10419|10406|224
1616091050000|2021-03-18 18:10:50|10425||10424||10425||10424||100
1616091060000|2021-03-18 18:11:00|10423|10402|10422|10400|10423|10402|10422|10400|100
1616091070000|2021-03-18 18:11:10|10415|10399|10413|10391|10415|10401|10401|10391|200
1616091080000|2021-03-18 18:11:20||10392||10392||10392||10391|0
1616091120000|2021-03-18 18:12:00|10412|10393|10411|10392|10412|10393|10411|10392|0
1616091130000|2021-03-18 18:12:10||10393||10392||10393||10392|0
1616091140000|2021-03-18 18:12:20||10393||10393||10393||10393|0
1616091150000|2021-03-18 18:12:30||10392||10392||10392||10392|0
1616091160000|2021-03-18 18:12:40||10397||10397||10397||10397|240
1616091170000|2021-03-18 18:12:50||10392||10393||10394||10392|0
1616091190000|2021-03-18 18:13:10||10392||10392||10392||10392|0
1616091240000|2021-03-18 18:14:00|10410|10393|10410|10392|10410|10393|10410|10392|0
1616091280000|2021-03-18 18:14:40|10409|10393|10407|10394|10409|10400|10407|10392|1082
1616091290000|2021-03-18 18:14:50|10406|10395|10406|10392|10406|10395|10406|10392|0
1616091300000|2021-03-18 18:15:00|10405||10404||10405||10404||0
1616091310000|2021-03-18 18:15:10|10399|10391|10399|10388|10399|10391|10398|10387|875
1616091320000|2021-03-18 18:15:20|10398|10386|10392|10384|10399|10386|10392|10384|100
1616091330000|2021-03-18 18:15:30|10391|10382|10392|10376|10392|10382|10391|10376|100
1616091350000|2021-03-18 18:15:50|10391|10378|10391|10376|10392|10378|10391|10376|100
1616091360000|2021-03-18 18:16:00|10402|10378|10400|10391|10402|10391|10400|10376|200
1616091370000|2021-03-18 18:16:10|10401||10404||10404||10401||200
1616091380000|2021-03-18 18:16:20||10377||10378||10378||10377|0
1616091390000|2021-03-18 18:16:30||10377||10378||10378||10377|150
1616091410000|2021-03-18 18:16:50|10403|10377|10402|10377|10404|10379|10402|10377|100
1616091420000|2021-03-18 18:17:00|10401|10378|10398|10377|10401|10378|10385|10377|442
1616091430000|2021-03-18 18:17:10|10396|10378|10396|10379|10396|10379|10396|10378|0
1616091440000|2021-03-18 18:17:20||10380||10379||10380||10379|0
1616091450000|2021-03-18 18:17:30|10395||10395||10395||10395||0
1616091460000|2021-03-18 18:17:40|10397|10380|10404|10386|10404|10391|10397|10380|400
1616091480000|2021-03-18 18:18:00||10387||10386||10387||10386|0
1616091490000|2021-03-18 18:18:10|10402||10404||10404||10402||0
1616091520000|2021-03-18 18:18:40|10400|10385|10403|10381|10403|10385|10395|10380|1000
1616091530000|2021-03-18 18:18:50|10404||10404||10404||10404||0
1616091540000|2021-03-18 18:19:00|10403||10401||10403||10401||0
1616091560000|2021-03-18 18:19:20||10380||10380||10380||10380|200
1616091570000|2021-03-18 18:19:30|10400|10381|10401|10381|10401|10381|10400|10380|100
1616091580000|2021-03-18 18:19:40|10402|10380|10413|10383|10417|10388|10402|10380|200
1616091590000|2021-03-18 18:19:50|10412|10390|10408|10392|10412|10393|10408|10390|0
1616091600000|2021-03-18 18:20:00|10406|10390|10407|10386|10407|10390|10406|10386|0
1616091610000|2021-03-18 18:20:10|10408||10408||10421||10408||0
1616091620000|2021-03-18 18:20:20|10421|10387|10408|10386|10421|10387|10408|10386|0
1616091630000|2021-03-18 18:20:30|10421||10421||10421||10421||0
1616091640000|2021-03-18 18:20:40|10408|10387|10412|10397|10421|10398|10408|10386|200
1616091650000|2021-03-18 18:20:50|10426|10403|10422|10403|10426|10403|10422|10403|0
1616091660000|2021-03-18 18:21:00|10423|10404|10437|10404|10437|10404|10423|10404|100
1616091670000|2021-03-18 18:21:10|10424|10403|10424|10403|10424|10403|10424|10403|0
1616091680000|2021-03-18 18:21:20|10423|10400|10423|10400|10423|10401|10422|10400|0
1616091690000|2021-03-18 18:21:30|10422|10401|10422|10400|10422|10401|10422|10400|100
1616091700000|2021-03-18 18:21:40|10421||10419||10421||10419||100
1616091710000|2021-03-18 18:21:50|10418||10419||10419||10418||0
1616091720000|2021-03-18 18:22:00|10431|10401|10431|10400|10431|10401|10423|10400|0
1616091730000|2021-03-18 18:22:10|10430||10420||10431||10420||0
1616091740000|2021-03-18 18:22:20|10418||10418||10418||10418||0
1616091780000|2021-03-18 18:23:00|10414|10397|10416|10397|10417|10398|10414|10397|100
1616091790000|2021-03-18 18:23:10|10415|10398|10416|10398|10416|10399|10415|10397|0
1616091800000|2021-03-18 18:23:20|10415|10397|10415|10397|10415|10398|10415|10397|100
1616091810000|2021-03-18 18:23:30||10398||10392||10398||10392|0
1616091830000|2021-03-18 18:23:50|10418||10418||10418||10418||0
1616091840000|2021-03-18 18:24:00|10417|10393|10417|10392|10417|10393|10417|10392|0
1616091850000|2021-03-18 18:24:10|10416||10416||10416||10416||0
1616091860000|2021-03-18 18:24:20|10415|10393|10415|10393|10415|10400|10414|10393|100
1616091870000|2021-03-18 18:24:30|10414|10392|10414|10393|10414|10393|10414|10392|0
1616091880000|2021-03-18 18:24:40|10413|10392|10413|10393|10413|10394|10413|10392|0
1616091890000|2021-03-18 18:24:50||10392||10392||10393||10392|0
1616091900000|2021-03-18 18:25:00||10393||10392||10393||10392|0
1616091910000|2021-03-18 18:25:10|||||||||100
1616091920000|2021-03-18 18:25:20|||||||||100
1616091940000|2021-03-18 18:25:40||10393||10393||10393||10392|100
1616091950000|2021-03-18 18:25:50||10392||10392||10392||10392|117
1616091960000|2021-03-18 18:26:00||10393||10392||10393||10392|0
1616091980000|2021-03-18 18:26:20||10393||10392||10393||10392|0
1616091990000|2021-03-18 18:26:30|10412||10412||10412||10409||200
1616092010000|2021-03-18 18:26:50|10411||10412||10412||10411||400
1616092040000|2021-03-18 18:27:20|10411|10386|10403|10386|10412|10386|10403|10386|300
1616092060000|2021-03-18 18:27:40|10402||10408||10408||10402||0
1616092070000|2021-03-18 18:27:50|10407||10408||10408||10407||100
1616092080000|2021-03-18 18:28:00|10407||10406||10408||10406||0
1616092090000|2021-03-18 18:28:10|10405||10404||10406||10404||0
1616092120000|2021-03-18 18:28:40|10403|10380|10397|10380|10404|10380|10397|10380|100
1616092140000|2021-03-18 18:29:00|10392|10376|10390|10359|10396|10378|10377|10359|1036
1616092150000|2021-03-18 18:29:10|10389|10368|10389|10368|10389|10368|10389|10368|100
1616092160000|2021-03-18 18:29:20||10359||10364||10364||10359|0
1616092170000|2021-03-18 18:29:30||10359||10359||10363||10359|0
1616092180000|2021-03-18 18:29:40|10379||10389||10389||10379||0
1616092210000|2021-03-18 18:30:10|10388|10363|10388|10363|10388|10363|10388|10363|0
1616092230000|2021-03-18 18:30:30|10387|10361|10386|10361|10387|10362|10386|10361|0
1616092240000|2021-03-18 18:30:40|10385|10362|10389|10374|10395|10374|10384|10362|1350
1616092250000|2021-03-18 18:30:50|10388|10373|10378|10368|10388|10373|10378|10368|300
1616092270000|2021-03-18 18:31:10|10375|10362|10375|10361|10375|10362|10375|10361|100
1616092280000|2021-03-18 18:31:20|10374|10362|10375|10362|10375|10362|10374|10361|0
1616092290000|2021-03-18 18:31:30||10359||10362||10362||10359|2146
1616092300000|2021-03-18 18:31:40||10360||10362||10362||10360|0
1616092310000|2021-03-18 18:31:50|10384|10363|10383|10368|10384|10368|10383|10363|820
1616092320000|2021-03-18 18:32:00|||||||||100
1616092330000|2021-03-18 18:32:10||10369||10369||10369||10369|0
1616092340000|2021-03-18 18:32:20|10381||10381||10381||10381||100
1616092350000|2021-03-18 18:32:30|10375|10360|10375|10362|10375|10362|10375|10360|0
1616092380000|2021-03-18 18:33:00|10369|10360|10365|10343|10369|10362|10365|10343|1000
1616092390000|2021-03-18 18:33:10|10361|10345|10361|10345|10361|10345|10361|10345|100
1616092410000|2021-03-18 18:33:30|10355|10339|10355|10339|10355|10339|10355|10339|0
1616092420000|2021-03-18 18:33:40|10347|10343|10355|10340|10355|10343|10347|10335|600
1616092440000|2021-03-18 18:34:00|10348|10332|10348|10332|10348|10332|10347|10332|0
1616092460000|2021-03-18 18:34:20||10334||10334||10334||10334|0
1616092470000|2021-03-18 18:34:30|10360|10330|10359|10330|10360|10334|10359|10330|100
1616092490000|2021-03-18 18:34:50|10357|10334|10354|10340|10357|10341|10354|10330|100
1616092500000|2021-03-18 18:35:00|10356|10341|10354|10330|10356|10341|10354|10330|1175
1616092510000|2021-03-18 18:35:10|10352|10328|10340|10321|10352|10328|10335|10321|1250
1616092530000|2021-03-18 18:35:30||10322||10322||10322||10322|0
1616092540000|2021-03-18 18:35:40|10339|10319|10338|10319|10339|10319|10338|10319|100
1616092560000|2021-03-18 18:36:00|10337|10328|10323|10312|10337|10328|10323|10312|2704
1616092570000|2021-03-18 18:36:10||10314||10312||10314||10312|0
1616092580000|2021-03-18 18:36:20|10320|10310|10311|10305|10320|10310|10311|10305|2380
1616092590000|2021-03-18 18:36:30|10317|10306|10320|10305|10320|10306|10317|10305|250
1616092600000|2021-03-18 18:36:40|||||||||500
1616092610000|2021-03-18 18:36:50|10326|10308|10334|10312|10335|10316|10325|10308|2021
1616092620000|2021-03-18 18:37:00|10335||10334||10335||10334||100
1616092630000|2021-03-18 18:37:10|10333||10335||10335||10333||700
1616092640000|2021-03-18 18:37:20|10334||10334||10334||10334||267
1616092650000|2021-03-18 18:37:30|||||||||100
1616092660000|2021-03-18 18:37:40||10313||10313||10313||10313|0
1616092670000|2021-03-18 18:37:50|10335|10319|10335|10319|10335|10319|10335|10319|100
1616092680000|2021-03-18 18:38:00|||||||||100
1616092690000|2021-03-18 18:38:10|10347|10320|10348|10325|10348|10325|10347|10320|700
1616092700000|2021-03-18 18:38:20|10347||10348||10348||10346||1202
1616092710000|2021-03-18 18:38:30|||||||||213
1616092720000|2021-03-18 18:38:40|10347||10347||10347||10346||0
1616092730000|2021-03-18 18:38:50||10326||10325||10326||10325|200
1616092740000|2021-03-18 18:39:00||10326||10325||10326||10325|0
1616092750000|2021-03-18 18:39:10|10348|10330|10360|10331|10360|10331|10346|10330|500
1616092770000|2021-03-18 18:39:30|10359|10332|10360|10331|10360|10332|10358|10331|0
1616092780000|2021-03-18 18:39:40|10359|10332|10367|10332|10367|10332|10359|10332|285
1616092790000|2021-03-18 18:39:50|10365||10365||10365||10365||0
1616092800000|2021-03-18 18:40:00|10364|10333|10355|10333|10365|10334|10355|10332|200
1616092810000|2021-03-18 18:40:10|10365|10334|10362|10333|10367|10334|10362|10333|0
1616092820000|2021-03-18 18:40:20|10360||10360||10360||10360||200
1616092830000|2021-03-18 18:40:30|10359|10327|10350|10331|10359|10340|10340|10327|1100
1616092840000|2021-03-18 18:40:40|10349||10350||10350||10349||200
1616092860000|2021-03-18 18:41:00||10335||10335||10335||10335|0
1616092880000|2021-03-18 18:41:20|||||||||345
1616092890000|2021-03-18 18:41:30||10336||10336||10336||10336|0
1616092900000|2021-03-18 18:41:40|10349|10335|10349|10335|10349|10335|10349|10335|0
1616092910000|2021-03-18 18:41:50|||||||||100
1616092920000|2021-03-18 18:42:00|10348|10330|10346|10329|10348|10330|10342|10329|400
1616092940000|2021-03-18 18:42:20|10344|10334|10344|10334|10344|10336|10341|10334|300
1616092950000|2021-03-18 18:42:30||10329||10334||10334||10329|200
1616092960000|2021-03-18 18:42:40|10341|10329|10339|10329|10341|10329|10339|10329|400
1616092970000|2021-03-18 18:42:50|10338|10331|10337|10322|10338|10331|10337|10322|300
1616092980000|2021-03-18 18:43:00|10336||10335||10336||10335||0
1616092990000|2021-03-18 18:43:10|10334|10332|10354|10338|10354|10338|10334|10332|400
1616093000000|2021-03-18 18:43:20|10346|10332|10346|10332|10354|10332|10346|10332|100
1616093010000|2021-03-18 18:43:30|10354||10354||10354||10354||0
1616093020000|2021-03-18 18:43:40|10346||10346||10346||10346||100
1616093030000|2021-03-18 18:43:50|10350||10344||10350||10344||491
1616093040000|2021-03-18 18:44:00|10350||10350||10350||10346||0
1616093050000|2021-03-18 18:44:10|10355|10333|10350|10332|10355|10333|10350|10332|125
1616093060000|2021-03-18 18:44:20|10349|10340|10357|10341|10363|10346|10349|10340|100
1616093070000|2021-03-18 18:44:30|10363|10342|10372|10343|10372|10350|10359|10340|1100
1616093080000|2021-03-18 18:44:40||10344||10344||10344||10344|200
1616093090000|2021-03-18 18:44:50|10371|10345|10377|10351|10377|10351|10368|10345|100
1616093100000|2021-03-18 18:45:00||10352||10352||10352||10352|200
1616093130000|2021-03-18 18:45:30|10368|10351|10377|10352|10377|10352|10368|10351|0
1616093140000|2021-03-18 18:45:40|10368|10347|10376|10356|10377|10356|10368|10347|0
1616093150000|2021-03-18 18:45:50|10377|10355|10382|10356|10386|10366|10377|10355|1600
1616093170000|2021-03-18 18:46:10|10379|10358|10380|10364|10380|10364|10379|10357|400
1616093180000|2021-03-18 18:46:20|10379||10379||10379||10379||0
1616093190000|2021-03-18 18:46:30|10382|10367|10399|10375|10404|10375|10382|10367|360
1616093200000|2021-03-18 18:46:40|10401|10368|10386|10369|10402|10369|10386|10367|400
1616093210000|2021-03-18 18:46:50|10383|10366|10379|10362|10384|10366|10379|10361|100
1616093220000|2021-03-18 18:47:00|10378|10361|10374|10362|10379|10362|10374|10361|100
1616093230000|2021-03-18 18:47:10|10375|10363|10384|10363|10387|10363|10375|10363|100
1616093250000|2021-03-18 18:47:30||10364||10364||10364||10363|0
1616093260000|2021-03-18 18:47:40|10386|10370|10387|10370|10387|10370|10386|10370|200
1616093270000|2021-03-18 18:47:50|10386||10387||10387||10386||100
1616093280000|2021-03-18 18:48:00|10386|10364|10374|10350|10386|10365|10373|10350|1800
1616093290000|2021-03-18 18:48:10|10369|10351|10369|10350|10369|10351|10369|10345|100
1616093300000|2021-03-18 18:48:20|10368|10345|10368|10351|10368|10351|10368|10345|0
1616093310000|2021-03-18 18:48:30||10345||10351||10351||10345|0
1616093320000|2021-03-18 18:48:40||10345||10357||10357||10345|0
1616093340000|2021-03-18 18:49:00|10376|10358|10379|10357|10381|10362|10376|10357|100
1616093350000|2021-03-18 18:49:10|10378||10379||10379||10378||128
1616093360000|2021-03-18 18:49:20|10384|10365|10383|10365|10384|10365|10383|10365|314
1616093370000|2021-03-18 18:49:30|10384||10384||10384||10383||100
1616093380000|2021-03-18 18:49:40|10379||10379||10379||10379||0
1616093390000|2021-03-18 18:49:50|10380|10370|10391|10382|10391|10382|10380|10370|875
1616093400000|2021-03-18 18:50:00|10395|10384|10404|10384|10404|10384|10395|10384|289
1616093410000|2021-03-18 18:50:10|10393|10382|10392|10382|10393|10382|10392|10382|0
1616093420000|2021-03-18 18:50:20|||||||||700
1616093430000|2021-03-18 18:50:30|10388|10374|10392|10375|10392|10375|10388|10374|1424
1616093440000|2021-03-18 18:50:40|10390|10370|10390|10362|10390|10370|10390|10362|0
1616093450000|2021-03-18 18:50:50|10388|10364|10388|10362|10388|10364|10388|10362|700
1616093460000|2021-03-18 18:51:00|10386|10363|10387|10362|10387|10363|10386|10362|0
1616093490000|2021-03-18 18:51:30|||||||||300
1616093500000|2021-03-18 18:51:40|||||||||100
1616093510000|2021-03-18 18:51:50||10368||10362||10368||10362|0
1616093520000|2021-03-18 18:52:00|10380||10380||10380||10380||0
1616093530000|2021-03-18 18:52:10||10363||10364||10364||10363|0
1616093540000|2021-03-18 18:52:20|10387|10366|10393|10380|10393|10380|10387|10366|900
1616093550000|2021-03-18 18:52:30|10392|10376|10390|10374|10393|10381|10390|10374|400
1616093560000|2021-03-18 18:52:40|||||||||100
1616093580000|2021-03-18 18:53:00|10386|10370|10382|10366|10386|10372|10382|10366|2479
1616093600000|2021-03-18 18:53:20|10393|10367|10390|10366|10393|10367|10390|10366|100
1616093610000|2021-03-18 18:53:30||10367||10366||10367||10366|300
1616093620000|2021-03-18 18:53:40|10389|10373|10389|10373|10389|10373|10389|10373|0
1616093630000|2021-03-18 18:53:50|10390|10379|10392|10374|10393|10387|10390|10373|600
1616093640000|2021-03-18 18:54:00|10393|10373|10393|10376|10393|10376|10392|10373|600
1616093650000|2021-03-18 18:54:10||10375||10373||10375||10373|100
1616093660000|2021-03-18 18:54:20|10392||10392||10393||10392||100
1616093670000|2021-03-18 18:54:30|10393||10392||10393||10392||0
1616093680000|2021-03-18 18:54:40|10393|10374|10392|10373|10393|10374|10392|10373|700
1616093690000|2021-03-18 18:54:50|10393|10379|10392|10373|10393|10379|10392|10373|810
1616093700000|2021-03-18 18:55:00|10393||10392||10393||10392||400
1616093710000|2021-03-18 18:55:10|10393|10379|10393|10379|10393|10379|10392|10379|400
1616093720000|2021-03-18 18:55:20|10392||10393||10393||10392||0
1616093730000|2021-03-18 18:55:30|10392|10383|10391|10373|10393|10387|10391|10373|700
1616093740000|2021-03-18 18:55:40||10376||10376||10376||10376|400
1616093750000|2021-03-18 18:55:50|10393|10377|10393|10376|10393|10377|10393|10376|0
1616093760000|2021-03-18 18:56:00|10390||10390||10390||10390||0
1616093770000|2021-03-18 18:56:10|10393|10377|10393|10376|10404|10385|10390|10376|2553
1616093780000|2021-03-18 18:56:20||10377||10379||10387||10376|1650
1616093790000|2021-03-18 18:56:30|10389|10387|10389|10379|10389|10387|10389|10377|1093
1616093810000|2021-03-18 18:56:50|||||||||200
1616093830000|2021-03-18 18:57:10|10406|10385|10398|10379|10406|10385|10398|10379|950
1616093840000|2021-03-18 18:57:20|10397|10380|10397|10380|10397|10381|10397|10380|400
1616093850000|2021-03-18 18:57:30|10398|10381|10398|10380|10398|10381|10397|10380|315
1616093860000|2021-03-18 18:57:40|10397||10398||10398||10397||0
1616093870000|2021-03-18 18:57:50|10397||10398||10398||10397||200
1616093880000|2021-03-18 18:58:00|10397|10381|10398|10380|10398|10381|10397|10380|0
1616093910000|2021-03-18 18:58:30|10408|10387|10407|10387|10408|10387|10407|10387|0
1616093930000|2021-03-18 18:58:50|10406|10388|10405|10387|10406|10394|10405|10387|605
1616093940000|2021-03-18 18:59:00|10408|10388|10405|10387|10408|10389|10398|10387|500
1616093950000|2021-03-18 18:59:10|10404|10388|10404|10387|10404|10388|10404|10387|719
1616093960000|2021-03-18 18:59:20||10388||10388||10388||10388|0
1616093970000|2021-03-18 18:59:30||10387||10387||10387||10387|100
1616093980000|2021-03-18 18:59:40|10402||10404||10404||10402||0
1616093990000|2021-03-18 18:59:50||10388||10387||10388||10387|100
1616094010000|2021-03-18 19:00:10|10398|10382|10395|10361|10398|10383|10379|10359|1481
1616094020000|2021-03-18 19:00:20|10394|10359|10380|10361|10394|10361|10379|10359|518
1616094030000|2021-03-18 19:00:30|10378|10359|10395|10361|10395|10361|10378|10359|0
1616094040000|2021-03-18 19:00:40|10390|10370|10393|10364|10394|10370|10390|10364|0
1616094050000|2021-03-18 19:00:50|10392|10361|10393|10361|10393|10361|10392|10361|0
1616094060000|2021-03-18 19:01:00|10392||10390||10392||10390||0
1616094090000|2021-03-18 19:01:30|10388|10359|10384|10359|10390|10365|10384|10359|1525
1616094100000|2021-03-18 19:01:40|10383|10361|10384|10361|10386|10361|10382|10359|528
1616094110000|2021-03-18 19:01:50|10386|10359|10380|10361|10386|10370|10379|10359|900
1616094120000|2021-03-18 19:02:00|10387|10362|10386|10379|10387|10379|10384|10361|572
1616094130000|2021-03-18 19:02:10|10387|10371|10386|10371|10387|10371|10386|10371|298
1616094140000|2021-03-18 19:02:20|10385|10361|10381|10359|10386|10361|10381|10359|100
1616094150000|2021-03-18 19:02:30|10379|10361|10386|10359|10387|10361|10378|10359|0
1616094160000|2021-03-18 19:02:40|10385||10383||10385||10379||0
1616094170000|2021-03-18 19:02:50|10382||10382||10382||10382||0
1616094180000|2021-03-18 19:03:00||10361||10361||10361||10361|0
1616094190000|2021-03-18 19:03:10|10385|10359|10383|10360|10385|10361|10382|10359|100
1616094200000|2021-03-18 19:03:20|10378|10362|10377|10361|10378|10362|10376|10361|0
1616094210000|2021-03-18 19:03:30||10359||10361||10361||10359|0
1616094220000|2021-03-18 19:03:40|10376|10359|10377|10359|10377|10361|10376|10359|0
1616094230000|2021-03-18 19:03:50|10376|10349|10373|10359|10376|10359|10371|10349|1197
1616094240000|2021-03-18 19:04:00|10378||10376||10378||10376||0
1616094250000|2021-03-18 19:04:10|10378||10378||10379||10376||101
1616094260000|2021-03-18 19:04:20|10382||10379||10382||10378||100
1616094280000|2021-03-18 19:04:40|10378|10349|10369|10349|10378|10350|10369|10349|191
1616094290000|2021-03-18 19:04:50|10379|10350|10377|10350|10379|10350|10377|10350|0
1616094300000|2021-03-18 19:05:00|10369|10349|10368|10349|10377|10350|10368|10349|0
1616094310000|2021-03-18 19:05:10|10369|10337|10355|10329|10369|10338|10355|10329|0
1616094320000|2021-03-18 19:05:20|10353|10330|10352|10332|10353|10332|10350|10329|0
1616094330000|2021-03-18 19:05:30|10351|10329|10347|10329|10351|10332|10347|10329|475
1616094340000|2021-03-18 19:05:40|10346|10330|10347|10327|10347|10330|10346|10327|200
1616094350000|2021-03-18 19:05:50||10329||10329||10329||10329|0
1616094360000|2021-03-18 19:06:00||10327||10327||10327||10327|0
1616094390000|2021-03-18 19:06:30|10346|10322|10340|10322|10346|10322|10335|10322|300
1616094410000|2021-03-18 19:06:50|10339||10340||10340||10339||0
1616094420000|2021-03-18 19:07:00|10338||10339||10340||10338||0
1616094430000|2021-03-18 19:07:10|10338|10320|10337|10312|10339|10320|10334|10312|600
1616094440000|2021-03-18 19:07:20||10313||10313||10313||10313|0
1616094450000|2021-03-18 19:07:30||10315||10314||10315||10313|0
1616094460000|2021-03-18 19:07:40||10312||10312||10314||10312|0
1616094470000|2021-03-18 19:07:50|10334|10314|10334|10313|10334|10314|10333|10312|0
1616094480000|2021-03-18 19:08:00|10333|10312|10347|10318|10347|10335|10333|10312|300
1616094490000|2021-03-18 19:08:10||10319||10319||10319||10319|0
1616094510000|2021-03-18 19:08:30|10345||10345||10345||10345||100
1616094520000|2021-03-18 19:08:40|10343|10315|10343|10315|10343|10315|10343|10315|0
1616094530000|2021-03-18 19:08:50|10347|10316|10386|10366|10386|10366|10347|10316|7891
1616094540000|2021-03-18 19:09:00|10385|10367|10430|10400|10433|10422|10379|10367|13055
1616094550000|2021-03-18 19:09:10|10425|10401|10429|10405|10430|10405|10425|10401|0
1616094560000|2021-03-18 19:09:20|10428|10400|10427|10400|10428|10400|10427|10400|0
1616094570000|2021-03-18 19:09:30|10426||10424||10426||10424||0
1616094580000|2021-03-18 19:09:40|10423||10423||10423||10423||0
1616094590000|2021-03-18 19:09:50|10422|10401|10422|10401|10422|10401|10422|10401|100
1616094600000|2021-03-18 19:10:00|10423|10406|10423|10401|10433|10410|10423|10401|900
1616094610000|2021-03-18 19:10:10|10424||10429||10429||10424||0
1616094630000|2021-03-18 19:10:30|10417||10417||10417||10417||200
1616094640000|2021-03-18 19:10:40|10416|10390|10416|10386|10417|10390|10408|10386|600
1616094650000|2021-03-18 19:10:50|10415||10415||10415||10415||0
1616094660000|2021-03-18 19:11:00|10413||10413||10413||10413||0
1616094680000|2021-03-18 19:11:20|10412|10387|10412|10386|10412|10387|10412|10386|0
1616094690000|2021-03-18 19:11:30|10411||10410||10411||10410||100
1616094710000|2021-03-18 19:11:50|10409|10390|10416|10390|10417|10390|10409|10390|300
1616094720000|2021-03-18 19:12:00|10415||10414||10415||10414||100
1616094730000|2021-03-18 19:12:10|10408|10391|10413|10390|10414|10391|10407|10390|380
1616094740000|2021-03-18 19:12:20||10391||10391||10391||10391|100
1616094750000|2021-03-18 19:12:30||10390||10390||10390||10390|0
1616094760000|2021-03-18 19:12:40|10409|10386|10408|10388|10409|10389|10399|10375|400
1616094770000|2021-03-18 19:12:50|10407||10407||10407||10407||100
1616094780000|2021-03-18 19:13:00|10399||10406||10407||10399||200
1616094790000|2021-03-18 19:13:10|10405|10376|10393|10375|10405|10376|10393|10375|100
1616094800000|2021-03-18 19:13:20|10397|10376|10406|10385|10406|10386|10397|10375|100
1616094810000|2021-03-18 19:13:30|10400|10375|10406|10385|10406|10385|10400|10375|0
1616094820000|2021-03-18 19:13:40|10400|10376|10400|10385|10406|10385|10399|10375|0
1616094830000|2021-03-18 19:13:50||10384||10385||10385||10384|0
1616094840000|2021-03-18 19:14:00|10399|10384|10399|10385|10399|10385|10399|10384|0
1616094860000|2021-03-18 19:14:20|||||||||100
1616094870000|2021-03-18 19:14:30|10404|10386|10412|10386|10412|10386|10404|10386|200
1616094880000|2021-03-18 19:14:40|10417||10408||10417||10408||100
1616094890000|2021-03-18 19:14:50|10417||10409||10417||10409||0
1616094900000|2021-03-18 19:15:00|||||||||100
1616094910000|2021-03-18 19:15:10|10416||10417||10417||10416||0
1616094920000|2021-03-18 19:15:20|10416|10387|10407|10387|10417|10388|10407|10386|0
1616094930000|2021-03-18 19:15:30|10408||10408||10408||10408||0
1616094940000|2021-03-18 19:15:40|10409|10388|10408|10388|10415|10388|10408|10387|0
1616094950000|2021-03-18 19:15:50|10414|10389|10408|10389|10414|10389|10408|10389|0
1616094960000|2021-03-18 19:16:00|10414||10408||10414||10408||0
1616094970000|2021-03-18 19:16:10|10413|10390|10408|10390|10413|10390|10408|10390|200
1616094980000|2021-03-18 19:16:20|10413||10408||10413||10408||200
1616094990000|2021-03-18 19:16:30|10414||10413||10414||10408||0
1616095000000|2021-03-18 19:16:40|10412||10412||10412||10412||0
1616095010000|2021-03-18 19:16:50|10408|10391|10412|10391|10412|10391|10408|10391|0
1616095020000|2021-03-18 19:17:00|10407||10408||10408||10407||0
1616095040000|2021-03-18 19:17:20|10407||10408||10410||10407||100
1616095050000|2021-03-18 19:17:30|10407||10408||10408||10407||0
1616095060000|2021-03-18 19:17:40|10410||10408||10410||10405||0
1616095070000|2021-03-18 19:17:50|10407||10408||10408||10407||0
1616095080000|2021-03-18 19:18:00|10407||10408||10410||10407||0
1616095090000|2021-03-18 19:18:10|10407|10392|10408|10391|10410|10392|10407|10391|600
1616095100000|2021-03-18 19:18:20|10409|10392|10409|10391|10410|10392|10406|10391|100
1616095110000|2021-03-18 19:18:30|10410||10408||10410||10408||0
1616095120000|2021-03-18 19:18:40|10400|10386|10398|10370|10400|10386|10395|10370|300
1616095130000|2021-03-18 19:18:50|10397|10369|10396|10369|10397|10369|10396|10369|0
1616095140000|2021-03-18 19:19:00|10395||10393||10395||10393||100
1616095150000|2021-03-18 19:19:10|10392||10391||10392||10391||0
1616095180000|2021-03-18 19:19:40|10389||10388||10389||10388||0
1616095190000|2021-03-18 19:19:50|10387|10370|10393|10371|10393|10381|10382|10370|0
1616095200000|2021-03-18 19:20:00|10400|10379|10399|10376|10400|10379|10399|10376|200
1616095210000|2021-03-18 19:20:10|10398|10378|10400|10380|10400|10380|10398|10378|0
1616095220000|2021-03-18 19:20:20|10399|10382|10399|10382|10400|10382|10399|10382|0
1616095230000|2021-03-18 19:20:30|10400||10399||10400||10399||0
1616095240000|2021-03-18 19:20:40|10400||10400||10400||10399||0
1616095250000|2021-03-18 19:20:50|10399||10400||10400||10399||0
1616095260000|2021-03-18 19:21:00|10399||10399||10399||10399||100
1616095270000|2021-03-18 19:21:10|10400|10383|10410|10393|10410|10400|10400|10383|1188
1616095280000|2021-03-18 19:21:20|10409||10409||10409||10409||200
1616095290000|2021-03-18 19:21:30|10408|10391|10405|10383|10408|10402|10399|10378|1059
1616095300000|2021-03-18 19:21:40|10409|10382|10408|10383|10409|10383|10408|10382|0
1616095310000|2021-03-18 19:21:50|10399||10399||10399||10399||0
1616095320000|2021-03-18 19:22:00|10400||10400||10400||10399||0
1616095340000|2021-03-18 19:22:20|10399|10384|10399|10383|10400|10384|10399|10383|0
1616095350000|2021-03-18 19:22:30|10400||10400||10400||10400||0
1616095360000|2021-03-18 19:22:40|||||||||380
1616095370000|2021-03-18 19:22:50|10399||10399||10399||10399||0
1616095380000|2021-03-18 19:23:00|10400||10399||10400||10398||0
1616095390000|2021-03-18 19:23:10|10400||10399||10400||10399||0
1616095400000|2021-03-18 19:23:20|10400||10400||10400||10399||100
1616095410000|2021-03-18 19:23:30|10399|10384|10418|10391|10418|10391|10399|10384|990
1616095420000|2021-03-18 19:23:40|10417|10392|10417|10392|10417|10392|10417|10392|0
1616095430000|2021-03-18 19:23:50|10409||10409||10409||10409||0
1616095440000|2021-03-18 19:24:00|10408||10408||10408||10408||200
1616095450000|2021-03-18 19:24:10|||||||||100
1616095460000|2021-03-18 19:24:20||10393||10392||10393||10392|100
1616095470000|2021-03-18 19:24:30|||||||||200
1616095500000|2021-03-18 19:25:00||10393||10391||10393||10391|0
1616095510000|2021-03-18 19:25:10||10392||10395||10395||10391|500
1616095520000|2021-03-18 19:25:20|10415|10396|10426|10398|10427|10399|10415|10396|200
1616095530000|2021-03-18 19:25:30||10399||10399||10399||10399|0
1616095540000|2021-03-18 19:25:40|10423|10400|10423|10399|10423|10400|10422|10399|219
1616095550000|2021-03-18 19:25:50||10401||10399||10401||10399|0
1616095560000|2021-03-18 19:26:00||10400||10401||10401||10400|0
1616095570000|2021-03-18 19:26:10||10402||10402||10402||10402|0
1616095580000|2021-03-18 19:26:20|10428|10403|10428|10404|10428|10404|10428|10403|225
1616095590000|2021-03-18 19:26:30|10427|10403|10419|10391|10427|10403|10406|10389|500
1616095600000|2021-03-18 19:26:40||10392||10391||10392||10391|0
1616095610000|2021-03-18 19:26:50|10418||10413||10418||10413||0
1616095620000|2021-03-18 19:27:00||10387||10384||10387||10383|0
1616095630000|2021-03-18 19:27:10|10412|10392|10412|10393|10412|10393|10412|10392|0
1616095640000|2021-03-18 19:27:20|10413|10394|10420|10391|10421|10394|10413|10384|400
1616095650000|2021-03-18 19:27:30|10418||10418||10418||10418||0
1616095660000|2021-03-18 19:27:40|10417|10392|10417|10391|10417|10392|10417|10391|0
1616095680000|2021-03-18 19:28:00|10420||10428||10428||10420||0
1616095690000|2021-03-18 19:28:10|10420|10392|10419|10392|10428|10395|10419|10392|200
1616095700000|2021-03-18 19:28:20|10428|10395|10428|10397|10428|10397|10428|10395|0
1616095710000|2021-03-18 19:28:30|10424|10398|10424|10398|10428|10398|10424|10398|0
1616095720000|2021-03-18 19:28:40|10429|10399|10429|10401|10429|10401|10428|10399|0
1616095730000|2021-03-18 19:28:50||10402||10403||10403||10401|0
1616095740000|2021-03-18 19:29:00|10427|10404|10429|10404|10429|10404|10425|10403|300
1616095750000|2021-03-18 19:29:10|10428|10403|10428|10403|10428|10403|10428|10403|0
1616095760000|2021-03-18 19:29:20|10427|10404|10427|10403|10427|10404|10427|10403|100
1616095770000|2021-03-18 19:29:30|10426|10405|10428|10408|10429|10408|10425|10403|0
1616095780000|2021-03-18 19:29:40|10427|10409|10428|10408|10428|10412|10427|10408|0
1616095790000|2021-03-18 19:29:50|10427|10412|10428|10408|10429|10412|10427|10408|100
1616095800000|2021-03-18 19:30:00|10429|10409|10428|10410|10429|10410|10427|10409|200
1616095810000|2021-03-18 19:30:10|10427|10411|10427|10410|10429|10411|10427|10410|100
1616095820000|2021-03-18 19:30:20|10428|10411|10427|10410|10428|10412|10427|10410|300
1616095830000|2021-03-18 19:30:30||10411||10412||10412||10411|0
1616095840000|2021-03-18 19:30:40|10428|10411|10433|10420|10433|10421|10428|10411|1000
1616095850000|2021-03-18 19:30:50|10438|10421|10443|10424|10443|10424|10437|10421|200
1616095860000|2021-03-18 19:31:00|||||||||100
1616095870000|2021-03-18 19:31:10||10426||10427||10427||10426|300
1616095880000|2021-03-18 19:31:20||10428||10428||10429||10428|200
1616095890000|2021-03-18 19:31:30|10440||10440||10440||10439||0
1616095900000|2021-03-18 19:31:40|10439|10429|10439|10428|10439|10429|10439|10428|0
1616095910000|2021-03-18 19:31:50|||||||||100
1616095920000|2021-03-18 19:32:00|10440|10420|10434|10420|10440|10420|10433|10420|500
1616095930000|2021-03-18 19:32:10||10414||10414||10414||10413|200
1616095940000|2021-03-18 19:32:20||10413||10414||10415||10413|300
1616095960000|2021-03-18 19:32:40|10433|10419|10434|10419|10434|10419|10425|10419|0
1616095970000|2021-03-18 19:32:50||10414||10415||10416||10414|0
1616095980000|2021-03-18 19:33:00||10416||10415||10416||10415|200
1616095990000|2021-03-18 19:33:10||10416||10415||10416||10415|0
1616096000000|2021-03-18 19:33:20|10440|10416|10439|10416|10440|10416|10439|10416|0
1616096020000|2021-03-18 19:33:40|10438|10417|10435|10415|10438|10417|10435|10414|400
1616096030000|2021-03-18 19:33:50|10434|10416|10434|10415|10434|10416|10434|10414|0
1616096040000|2021-03-18 19:34:00|10433|10416|10433|10414|10433|10416|10433|10414|0
1616096050000|2021-03-18 19:34:10|10432|10415|10433|10416|10433|10416|10432|10414|0
1616096060000|2021-03-18 19:34:20|10430|10415|10429|10415|10430|10416|10429|10414|300
1616096080000|2021-03-18 19:34:40|10428|10414|10428|10414|10428|10415|10418|10414|400
1616096090000|2021-03-18 19:34:50|10427||10428||10428||10427||200
1616096100000|2021-03-18 19:35:00|10427|10413|10417|10406|10427|10413|10413|10406|437
1616096110000|2021-03-18 19:35:10|10407|10393|10415|10393|10415|10393|10401|10387|1800
1616096120000|2021-03-18 19:35:20||10392||10393||10395||10392|400
1616096130000|2021-03-18 19:35:30|10417|10398|10418|10394|10421|10404|10417|10393|1000
1616096140000|2021-03-18 19:35:40|10425|10395|10425|10394|10425|10406|10425|10394|400
1616096150000|2021-03-18 19:35:50|10418||10425||10425||10418||0
1616096160000|2021-03-18 19:36:00|10424|10395|10424|10395|10424|10395|10424|10394|0
1616096170000|2021-03-18 19:36:10|10423||10423||10423||10423||0
1616096180000|2021-03-18 19:36:20|10422||10422||10422||10422||0
1616096190000|2021-03-18 19:36:30|10421||10406||10421||10406||200
1616096200000|2021-03-18 19:36:40|10413|10394|10410|10393|10413|10394|10396|10387|457
1616096210000|2021-03-18 19:36:50||10394||10394||10394||10393|0
1616096220000|2021-03-18 19:37:00|10413|10395|10414|10402|10414|10402|10413|10395|1200
1616096230000|2021-03-18 19:37:10|10420|10403|10414|10402|10420|10403|10414|10402|100
1616096240000|2021-03-18 19:37:20|||||||||100
1616096250000|2021-03-18 19:37:30|10421|10403|10414|10402|10421|10403|10414|10402|0
1616096260000|2021-03-18 19:37:40|10408|10398|10407|10389|10408|10398|10404|10389|400
1616096270000|2021-03-18 19:37:50|10414|10390|10414|10390|10414|10390|10414|10390|0
1616096290000|2021-03-18 19:38:10|10413|10393|10412|10394|10413|10395|10412|10393|100
1616096300000|2021-03-18 19:38:20|10413|10395|10413|10396|10413|10396|10412|10395|0
1616096310000|2021-03-18 19:38:30||10395||10395||10398||10395|100
1616096320000|2021-03-18 19:38:40|10414|10397|10412|10398|10414|10399|10412|10397|100
1616096330000|2021-03-18 19:38:50||10400||10398||10400||10398|100
1616096340000|2021-03-18 19:39:00|10411|10396|10412|10395|10412|10398|10411|10395|1000
1616096350000|2021-03-18 19:39:10||10396||10396||10396||10395|200
1616096360000|2021-03-18 19:39:20|10411|10398|10411|10395|10412|10398|10411|10395|1258
1616096370000|2021-03-18 19:39:30|10410||10410||10410||10410||0
1616096380000|2021-03-18 19:39:40|10409|10396|10410|10396|10410|10396|10409|10395|200
1616096390000|2021-03-18 19:39:50||10397||10397||10398||10397|0
1616096400000|2021-03-18 19:40:00|10409|10398|10410|10397|10410|10398|10409|10397|389
1616096410000|2021-03-18 19:40:10|10409||10410||10410||10409||0
1616096420000|2021-03-18 19:40:20|10409||10410||10410||10409||100
1616096430000|2021-03-18 19:40:30|10409||10409||10409||10409||0
1616096440000|2021-03-18 19:40:40|10408||10408||10408||10408||100
1616096450000|2021-03-18 19:40:50|10402|10393|10404|10384|10404|10393|10391|10375|700
1616096460000|2021-03-18 19:41:00||10375||10376||10376||10375|0
1616096470000|2021-03-18 19:41:10|10403|10377|10399|10378|10403|10378|10399|10377|200
1616096480000|2021-03-18 19:41:20|10398||10398||10398||10398||0
1616096490000|2021-03-18 19:41:30|10397|10379|10410|10388|10410|10400|10397|10379|600
1616096500000|2021-03-18 19:41:40||10389||10390||10390||10389|100
1616096510000|2021-03-18 19:41:50|10409|10391|10409|10388|10409|10392|10400|10388|500
1616096520000|2021-03-18 19:42:00|10408|10380|10409|10384|10409|10384|10399|10380|100
1616096530000|2021-03-18 19:42:10|||||||||100
1616096540000|2021-03-18 19:42:20|10398|10389|10405|10377|10407|10389|10390|10371|100
1616096560000|2021-03-18 19:42:40|10404|10379|10405|10379|10405|10379|10404|10379|0
1616096570000|2021-03-18 19:42:50||10364||10364||10364||10364|0
1616096580000|2021-03-18 19:43:00|10404|10381|10405|10381|10405|10381|10404|10380|319
1616096600000|2021-03-18 19:43:20|10403|10382|10406|10382|10408|10382|10403|10382|225
1616096610000|2021-03-18 19:43:30|10408|10383|10408|10382|10408|10383|10408|10382|0
1616096620000|2021-03-18 19:43:40|10406|10383|10407|10384|10407|10384|10406|10383|5086
1616096630000|2021-03-18 19:43:50|10406|10386|10406|10384|10410|10387|10402|10384|270
1616096640000|2021-03-18 19:44:00|10407|10383|10405|10379|10407|10383|10405|10379|1100
1616096650000|2021-03-18 19:44:10|10404|10380|10400|10378|10404|10380|10387|10378|800
1616096660000|2021-03-18 19:44:20|10399|10374|10394|10374|10399|10374|10387|10374|200
1616096670000|2021-03-18 19:44:30|10393|10368|10390|10368|10393|10372|10390|10368|653
1616096680000|2021-03-18 19:44:40|10391||10389||10391||10389||0
1616096690000|2021-03-18 19:44:50|10388|10369|10387|10368|10388|10369|10387|10368|0
1616096700000|2021-03-18 19:45:00|10387||10389||10389||10386||113
1616096720000|2021-03-18 19:45:20|10388|10369|10386|10368|10388|10369|10386|10368|100
1616096730000|2021-03-18 19:45:30|10387|10369|10387|10370|10387|10370|10385|10369|0
1616096740000|2021-03-18 19:45:40|10386|10369|10387|10370|10387|10370|10386|10369|0
1616096750000|2021-03-18 19:45:50|10386|10369|10378|10369|10386|10370|10378|10369|0
1616096760000|2021-03-18 19:46:00|10379|10370|10378|10363|10379|10370|10377|10347|150
1616096770000|2021-03-18 19:46:10|10377|10362|10388|10366|10388|10366|10377|10362|300
1616096780000|2021-03-18 19:46:20|10395|10365|10393|10365|10395|10365|10393|10365|0
1616096790000|2021-03-18 19:46:30|10394|10366|10394|10366|10394|10366|10393|10365|0
1616096800000|2021-03-18 19:46:40|10393|10365|10394|10366|10394|10366|10393|10365|500
1616096810000|2021-03-18 19:46:50|10393|10365|10394|10369|10394|10369|10393|10365|100
1616096820000|2021-03-18 19:47:00|10393|10370|10393|10370|10393|10370|10393|10370|0
1616096830000|2021-03-18 19:47:10|10387|10371|10388|10370|10388|10371|10387|10370|0
1616096840000|2021-03-18 19:47:20|10387|10350|10378|10350|10387|10350|10378|10350|0
1616096850000|2021-03-18 19:47:30||10351||10351||10351||10351|0
1616096860000|2021-03-18 19:47:40|10373|10350|10383|10354|10387|10355|10373|10350|0
1616096870000|2021-03-18 19:47:50|10384|10355|10383|10358|10384|10359|10381|10354|0
1616096880000|2021-03-18 19:48:00|10384|10359|10375|10351|10384|10359|10375|10351|0
1616096890000|2021-03-18 19:48:10|10373|10350|10372|10356|10374|10356|10371|10350|0
1616096900000|2021-03-18 19:48:20|10371|10355|10372|10356|10372|10356|10371|10355|0
1616096910000|2021-03-18 19:48:30|10371|10355|10372|10356|10378|10356|10371|10355|0
1616096920000|2021-03-18 19:48:40|10371|10355|10371|10354|10371|10356|10364|10351|0
1616096930000|2021-03-18 19:48:50|10370|10353|10371|10348|10371|10353|10370|10347|110
1616096940000|2021-03-18 19:49:00|10370|10347|10370|10348|10371|10348|10369|10347|0
1616096950000|2021-03-18 19:49:10|10369|10349|10371|10349|10388|10349|10369|10348|0
1616096960000|2021-03-18 19:49:20|10369|10350|10368|10349|10369|10350|10368|10349|100
1616096970000|2021-03-18 19:49:30|10367|10350|10368|10350|10368|10350|10367|10350|0
1616096980000|2021-03-18 19:49:40|10367||10367||10367||10367||0
1616096990000|2021-03-18 19:49:50|10383|10349|10370|10353|10389|10356|10370|10349|0
1616097000000|2021-03-18 19:50:00|10371|10357|10391|10365|10393|10366|10371|10357|0
1616097010000|2021-03-18 19:50:10|10392|10366|10392|10370|10392|10370|10391|10366|0
1616097020000|2021-03-18 19:50:20|10393|10369|10392|10374|10393|10374|10392|10369|0
1616097030000|2021-03-18 19:50:30|10389|10369|10385|10362|10390|10370|10385|10362|262
1616097040000|2021-03-18 19:50:40|10386|10363|10392|10363|10392|10363|10386|10362|0
1616097050000|2021-03-18 19:50:50|10391|10362|10392|10366|10393|10367|10391|10362|190
1616097060000|2021-03-18 19:51:00|10393|10367|10385|10368|10393|10368|10384|10366|0
1616097070000|2021-03-18 19:51:10|10384|10367|10384|10372|10385|10372|10384|10367|0
1616097080000|2021-03-18 19:51:20|10385|10373|10395|10381|10396|10381|10384|10373|125
1616097090000|2021-03-18 19:51:30|10396|10382|10395|10383|10396|10383|10395|10382|100
1616097100000|2021-03-18 19:51:40|10396|10384|10408|10394|10410|10394|10396|10384|0
1616097110000|2021-03-18 19:51:50|10407|10392|10406|10392|10407|10392|10406|10392|0
1616097120000|2021-03-18 19:52:00|10407|10393|10407|10396|10407|10396|10406|10393|0
1616097130000|2021-03-18 19:52:10|10406|10363|10399|10364|10407|10364|10399|10363|0
1616097140000|2021-03-18 19:52:20|10400|10374|10400|10384|10400|10386|10399|10374|0
1616097150000|2021-03-18 19:52:30|10399|10383|10409|10386|10410|10387|10399|10383|0
1616097160000|2021-03-18 19:52:40|10410|10388|10409|10388|10410|10390|10409|10387|0
1616097170000|2021-03-18 19:52:50|10410|10389|10409|10391|10410|10392|10409|10389|0
1616097180000|2021-03-18 19:53:00|10410|10392|10410|10394|10410|10394|10409|10391|0
1616097190000|2021-03-18 19:53:10|10411|10395|10410|10398|10411|10399|10410|10394|0
1616097200000|2021-03-18 19:53:20|10411|10399|10411|10400|10411|10405|10410|10399|0
1616097210000|2021-03-18 19:53:30|10410|10399|10410|10399|10411|10400|10410|10399|0
1616097220000|2021-03-18 19:53:40|10411|10400|10411|10400|10411|10400|10410|10399|0
1616097230000|2021-03-18 19:53:50|10410|10399|10410|10400|10410|10400|10409|10399|0
1616097240000|2021-03-18 19:54:00|10411|10399|10410|10400|10411|10401|10409|10399|0
1616097250000|2021-03-18 19:54:10|10409|10401|10411|10404|10411|10406|10409|10400|0
1616097260000|2021-03-18 19:54:20|10410|10405|10410|10374|10411|10406|10410|10374|0
1616097270000|2021-03-18 19:54:30|10411|10363|10411|10365|10411|10365|10411|10363|0
1616097280000|2021-03-18 19:54:40|10410|10364|10411|10371|10411|10371|10410|10364|0
1616097290000|2021-03-18 19:54:50|10410|10370|10410|10370|10411|10371|10410|10369|0
1616097300000|2021-03-18 19:55:00|10411|10371|10402|10371|10411|10371|10401|10370|0
1616097310000|2021-03-18 19:55:10|10401|10370|10393|10370|10401|10370|10393|10370|0
1616097320000|2021-03-18 19:55:20|10394|10371|10401|10385|10402|10387|10394|10371|0
1616097330000|2021-03-18 19:55:30|10402|10386|10402|10386|10402|10386|10401|10386|0
1616097340000|2021-03-18 19:55:40|10401|10392|10390|10370|10402|10393|10390|10370|200
1616097350000|2021-03-18 19:55:50|10389|10369|10400|10369|10400|10370|10389|10369|0
1616097360000|2021-03-18 19:56:00|10401|10370|10387|10371|10401|10372|10386|10370|100
1616097370000|2021-03-18 19:56:10|10392|10381|10400|10384|10401|10384|10392|10381|0
1616097380000|2021-03-18 19:56:20|10399|10383|10398|10391|10400|10392|10397|10383|0
1616097390000|2021-03-18 19:56:30|10399|10392|10396|10371|10399|10394|10396|10370|0
1616097400000|2021-03-18 19:56:40|10397|10370|10390|10370|10397|10371|10390|10365|150
1616097410000|2021-03-18 19:56:50|10391|10371|10390|10373|10391|10373|10388|10370|0
1616097420000|2021-03-18 19:57:00|10389|10372|10386|10373|10389|10373|10385|10370|100
1616097430000|2021-03-18 19:57:10|10385||10384||10386||10384||0
1616097440000|2021-03-18 19:57:20|10383|10378|10404|10378|10404|10381|10383|10378|0
1616097450000|2021-03-18 19:57:30|10405|10373|10390|10375|10405|10382|10389|10373|2200
1616097460000|2021-03-18 19:57:40|10389||10389||10389||10389||0
1616097470000|2021-03-18 19:57:50|10386|10374|10386|10375|10386|10375|10385|10374|100
1616097480000|2021-03-18 19:58:00|10385|10374|10386|10379|10386|10380|10384|10374|0
1616097490000|2021-03-18 19:58:10|10385|10366|10381|10366|10385|10379|10380|10365|557
1616097500000|2021-03-18 19:58:20|10385|10365|10376|10349|10385|10365|10365|10348|200
1616097510000|2021-03-18 19:58:30|10377|10348|10371|10351|10377|10351|10369|10348|0
1616097520000|2021-03-18 19:58:40|10370|10350|10364|10351|10370|10351|10362|10350|0
1616097530000|2021-03-18 19:58:50|10363|10350|10373|10360|10373|10360|10362|10350|280
1616097540000|2021-03-18 19:59:00|10389|10365|10383|10368|10389|10368|10383|10365|0
1616097550000|2021-03-18 19:59:10|10376|10353|10376|10350|10376|10354|10375|10348|0
1616097560000|2021-03-18 19:59:20|10369|10349|10369|10350|10370|10351|10369|10348|600
1616097570000|2021-03-18 19:59:30|10367|10352|10359|10351|10367|10352|10358|10350|0
1616097580000|2021-03-18 19:59:40|10356|10353|10357|10351|10357|10354|10355|10348|861
1616097590000|2021-03-18 19:59:50|10369|10350|10365|10348|10373|10357|10365|10348|0
1616160600000|2021-03-19 13:30:00|10509|10350|10470|10425|10509|10460|10470|10350|12272
1616160610000|2021-03-19 13:30:10|10469|10400|10469|10400|10470|10400|10469|10400|100
1616160620000|2021-03-19 13:30:20|10467|10425|10464|10425|10467|10425|10464|10425|0
1616160650000|2021-03-19 13:30:50|10463|10400|10464|10400|10464|10400|10463|10400|100
1616160680000|2021-03-19 13:31:20|||||||||100
1616160720000|2021-03-19 13:32:00|10485|10444|10485|10444|10485|10444|10464|10444|0
1616160730000|2021-03-19 13:32:10|10484|10445|10461|10425|10485|10445|10445|10400|100
1616160740000|2021-03-19 13:32:20|10485||10484||10485||10484||0
1616160750000|2021-03-19 13:32:30|10485||10485||10485||10485||0
1616160770000|2021-03-19 13:32:50|10500|10461|10508|10460|10509|10461|10498|10460|500
1616160780000|2021-03-19 13:33:00|10509||10509||10509||10508||0
1616160790000|2021-03-19 13:33:10|10508|10467|10509|10466|10509|10467|10507|10466|100
1616160800000|2021-03-19 13:33:20|10508||10508||10508||10508||200
1616160810000|2021-03-19 13:33:30|10509|10490|10480|10460|10509|10491|10480|10460|1273
1616160820000|2021-03-19 13:33:40|10499||10499||10499||10499||200
1616160830000|2021-03-19 13:33:50|10483|10419|10483|10400|10483|10420|10483|10400|200
1616160840000|2021-03-19 13:34:00|10498|10409|10497|10409|10499|10409|10497|10409|100
1616160850000|2021-03-19 13:34:10|10496||10495||10496||10495||200
1616160870000|2021-03-19 13:34:30||10426||10426||10426||10426|0
1616160880000|2021-03-19 13:34:40|10494||10494||10494||10494||636
1616160890000|2021-03-19 13:34:50|10482||10482||10482||10482||0
1616160930000|2021-03-19 13:35:30||10400||10400||10400||10400|0
1616160940000|2021-03-19 13:35:40||10409||10410||10410||10400|200
1616160980000|2021-03-19 13:36:20|10455|10419|10482|10434|10482|10434|10455|10419|962
1616160990000|2021-03-19 13:36:30|10474|10425|10473|10425|10474|10425|10473|10425|500
1616161010000|2021-03-19 13:36:50||10430||10430||10430||10430|0
1616161020000|2021-03-19 13:37:00|||||||||1100
1616161030000|2021-03-19 13:37:10|10474|10431|10474|10431|10474|10431|10474|10431|0
1616161040000|2021-03-19 13:37:20|10478|10460|10482|10450|10482|10478|10477|10433|1300
1616161050000|2021-03-19 13:37:30|10489|10460|10508|10475|10509|10475|10489|10460|227
1616161070000|2021-03-19 13:37:50|10507||10507||10507||10507||200
1616161080000|2021-03-19 13:38:00|10505||10504||10505||10504||0
1616161090000|2021-03-19 13:38:10|10500|10451|10508|10475|10508|10475|10500|10451|0
1616161100000|2021-03-19 13:38:20||10470||10470||10470||10470|0
1616161110000|2021-03-19 13:38:30|10507||10507||10507||10507||0
1616161120000|2021-03-19 13:38:40|10500|10451|10490|10460|10500|10460|10470|10450|100
1616161130000|2021-03-19 13:38:50||10450||10450||10450||10450|0
1616161140000|2021-03-19 13:39:00||10451||10451||10451||10451|0
1616161160000|2021-03-19 13:39:20|10500|10460|10508|10461|10509|10461|10500|10460|100
1616161170000|2021-03-19 13:39:30|10507|10472|10500|10472|10508|10472|10500|10472|0
1616161180000|2021-03-19 13:39:40|10472|10471|10500|10460|10500|10472|10472|10460|300
1616161190000|2021-03-19 13:39:50|10476|10450|10500|10450|10500|10450|10476|10450|0
1616161200000|2021-03-19 13:40:00|10476|10451|10500|10450|10500|10451|10476|10450|0
1616161210000|2021-03-19 13:40:10||10451||10451||10451||10451|0
1616161220000|2021-03-19 13:40:20|10492|10446|10468|10411|10492|10446|10452|10411|1000
1616161230000|2021-03-19 13:40:30|10476|10425|10485|10426|10485|10426|10476|10425|0
1616161240000|2021-03-19 13:40:40|10482||10482||10482||10482||0
1616161250000|2021-03-19 13:40:50||10427||10427||10427||10426|100
1616161260000|2021-03-19 13:41:00|10481|10428|10481|10426|10481|10428|10481|10426|100
1616161270000|2021-03-19 13:41:10||10425||10426||10426||10425|200
1616161300000|2021-03-19 13:41:40|||||||||475
1616161330000|2021-03-19 13:42:10|10450|10438|10481|10438|10481|10438|10450|10438|170
1616161340000|2021-03-19 13:42:20|10494|10439|10494|10440|10494|10440|10494|10439|0
1616161350000|2021-03-19 13:42:30|10475||10475||10475||10475||100
1616161360000|2021-03-19 13:42:40|10467|10425|10467|10425|10467|10426|10467|10425|600
1616161370000|2021-03-19 13:42:50|||||||||100
1616161380000|2021-03-19 13:43:00||10426||10425||10426||10425|675
1616161390000|2021-03-19 13:43:10||10426||10426||10426||10426|0
1616161400000|2021-03-19 13:43:20|10448|10427|10460|10408|10475|10427|10410|10400|4445
1616161410000|2021-03-19 13:43:30|10472|10410|10473|10411|10473|10461|10472|10409|2700
1616161420000|2021-03-19 13:43:40|10472|10410|10473|10410|10473|10411|10472|10410|0
1616161430000|2021-03-19 13:43:50||10411||10415||10415||10411|900
1616161440000|2021-03-19 13:44:00|10474|10417|10474|10417|10474|10417|10474|10417|0
1616161450000|2021-03-19 13:44:10|10475|10418|10480|10422|10509|10459|10457|10418|2900
1616161460000|2021-03-19 13:44:20|10457|10424|10500|10424|10500|10447|10457|10424|0
1616161470000|2021-03-19 13:44:30||10425||10425||10425||10425|0
1616161480000|2021-03-19 13:44:40|10499|10426|10500|10433|10500|10433|10499|10426|0
1616161490000|2021-03-19 13:44:50||10434||10434||10434||10434|100
1616161500000|2021-03-19 13:45:00||10435||10438||10438||10435|0
1616161520000|2021-03-19 13:45:20||10440||10440||10440||10440|0
1616161530000|2021-03-19 13:45:30||10441||10444||10444||10441|0
1616161540000|2021-03-19 13:45:40|10485|10445|10485|10447|10485|10447|10485|10445|300
1616161560000|2021-03-19 13:46:00|10500|10448|10500|10450|10500|10450|10500|10448|100
1616161580000|2021-03-19 13:46:20||10451||10451||10451||10451|350
1616161600000|2021-03-19 13:46:40|10509|10453|10500|10455|10509|10467|10500|10453|400
1616161610000|2021-03-19 13:46:50|10499|10456|10500|10461|10509|10461|10499|10455|1786
1616161620000|2021-03-19 13:47:00|10507|10462|10506|10464|10507|10464|10505|10462|0
1616161630000|2021-03-19 13:47:10|10489|10465|10489|10465|10489|10465|10488|10465|100
1616161640000|2021-03-19 13:47:20||10466||10466||10466||10466|0
1616161650000|2021-03-19 13:47:30|10508|10467|10507|10475|10508|10475|10507|10467|1875
1616161660000|2021-03-19 13:47:40|10508|10476|10508|10476|10508|10476|10508|10476|100
1616161670000|2021-03-19 13:47:50|10509|10477|10508|10476|10509|10477|10506|10476|0
1616161680000|2021-03-19 13:48:00|10509|10477|10529|10497|10529|10497|10509|10477|2208
1616161690000|2021-03-19 13:48:10|10526|10496|10526|10497|10529|10497|10526|10496|1669
1616161700000|2021-03-19 13:48:20|10520|10494|10520|10477|10520|10494|10520|10475|600
1616161710000|2021-03-19 13:48:30||10490||10490||10490||10490|0
1616161720000|2021-03-19 13:48:40|10514|10491|10520|10477|10520|10491|10514|10477|400
1616161740000|2021-03-19 13:49:00|10500|10476|10498|10455|10500|10476|10489|10452|300
1616161750000|2021-03-19 13:49:10|10497|10456|10496|10456|10497|10456|10496|10456|318
1616161770000|2021-03-19 13:49:30|10495|10457|10494|10456|10495|10457|10494|10456|2000
1616161780000|2021-03-19 13:49:40|10493||10490||10493||10490||0
1616161790000|2021-03-19 13:49:50||10457||10459||10459||10457|0
1616161800000|2021-03-19 13:50:00|10489|10458|10489|10460|10489|10460|10489|10458|100
1616161810000|2021-03-19 13:50:10||10458||10459||10459||10458|0
1616161820000|2021-03-19 13:50:20|10487|10466|10500|10475|10500|10475|10487|10461|700
1616161830000|2021-03-19 13:50:30|10498|10462|10492|10462|10498|10475|10492|10462|100
1616161840000|2021-03-19 13:50:40||10463||10463||10463||10463|0
1616161860000|2021-03-19 13:51:00|10476|10461|10476|10461|10476|10461|10476|10461|200
1616161870000|2021-03-19 13:51:10|10492|10454|10492|10456|10492|10462|10475|10454|400
1616161880000|2021-03-19 13:51:20|10499|10454|10499|10454|10499|10455|10499|10454|100
1616161890000|2021-03-19 13:51:30|10498|10456|10498|10456|10498|10456|10498|10456|900
1616161900000|2021-03-19 13:51:40|10497|10457|10499|10458|10499|10459|10496|10457|214
1616161910000|2021-03-19 13:51:50|||||||||100
1616161920000|2021-03-19 13:52:00||10460||10462||10463||10460|0
1616161930000|2021-03-19 13:52:10|10500|10464|10500|10478|10500|10478|10499|10464|622
1616161940000|2021-03-19 13:52:20|10513|10469|10510|10470|10513|10470|10509|10469|0
1616161950000|2021-03-19 13:52:30|10509|10471|10513|10480|10513|10480|10509|10471|0
1616161960000|2021-03-19 13:52:40|10508|10481|10513|10481|10513|10481|10508|10481|0
1616161970000|2021-03-19 13:52:50|10508|10480|10508|10480|10508|10480|10508|10480|0
1616162000000|2021-03-19 13:53:20||10485||10485||10485||10485|0
1616162010000|2021-03-19 13:53:30|10513|10494|10528|10503|10528|10503|10507|10485|1220
1616162020000|2021-03-19 13:53:40|10529|10505|10529|10505|10529|10505|10529|10505|100
1616162030000|2021-03-19 13:53:50|||||||||100
1616162040000|2021-03-19 13:54:00|||||||||100
1616162050000|2021-03-19 13:54:10|10523|10500|10529|10500|10529|10501|10523|10500|400
1616162060000|2021-03-19 13:54:20||10501||10502||10502||10500|0
1616162070000|2021-03-19 13:54:30|10528|10504|10524|10486|10528|10504|10524|10485|500
1616162080000|2021-03-19 13:54:40||10487||10487||10487||10487|0
1616162090000|2021-03-19 13:54:50|||||||||500
1616162100000|2021-03-19 13:55:00|10512|10486|10524|10487|10524|10489|10505|10477|1902
1616162110000|2021-03-19 13:55:10|10523|10485|10524|10472|10524|10485|10523|10472|200
1616162120000|2021-03-19 13:55:20|||||||||100
1616162130000|2021-03-19 13:55:30|10520||10520||10520||10520||0
1616162140000|2021-03-19 13:55:40|10519|10473|10519|10473|10519|10473|10519|10472|0
1616162160000|2021-03-19 13:56:00||10474||10474||10474||10473|100
1616162170000|2021-03-19 13:56:10|10509|10475|10508|10475|10509|10475|10508|10475|0
1616162190000|2021-03-19 13:56:30|10510||10500||10510||10499||298
1616162200000|2021-03-19 13:56:40|10499|10483|10523|10476|10524|10490|10499|10475|300
1616162220000|2021-03-19 13:57:00|10524|10477|10524|10477|10524|10477|10524|10477|100
1616162230000|2021-03-19 13:57:10|10529|10487|10577|10530|10577|10533|10529|10487|3190
1616162240000|2021-03-19 13:57:20|10576||10575||10576||10575||700
1616162250000|2021-03-19 13:57:30|10553|10526|10530|10488|10553|10526|10530|10486|1005
1616162260000|2021-03-19 13:57:40||10489||10491||10491||10489|100
1616162270000|2021-03-19 13:57:50||10492||10492||10492||10492|0
1616162280000|2021-03-19 13:58:00|10525||10525||10525||10525||200
1616162290000|2021-03-19 13:58:10||10491||10491||10492||10491|294
1616162300000|2021-03-19 13:58:20|10521|10445|10489|10434|10524|10445|10489|10429|678
1616162310000|2021-03-19 13:58:30|10514|10435|10500|10436|10514|10436|10500|10435|200
1616162320000|2021-03-19 13:58:40||10437||10437||10437||10437|0
1616162330000|2021-03-19 13:58:50||10436||10436||10436||10436|200
1616162340000|2021-03-19 13:59:00|||||||||100
1616162350000|2021-03-19 13:59:10|10499|10437|10499|10436|10499|10437|10499|10436|0
1616162360000|2021-03-19 13:59:20|||||||||110
1616162370000|2021-03-19 13:59:30||10437||10436||10437||10436|0
1616162400000|2021-03-19 14:00:00|10498||10499||10499||10498||0
1616162420000|2021-03-19 14:00:20|10488|10437|10488|10437|10499|10437|10488|10436|0
1616162430000|2021-03-19 14:00:30|10498|10450|10488|10450|10498|10450|10488|10450|0
1616162440000|2021-03-19 14:00:40|10485|10478|10476|10451|10485|10478|10476|10450|200
1616162450000|2021-03-19 14:00:50|10478|10452|10476|10452|10478|10452|10476|10452|100
1616162460000|2021-03-19 14:01:00|10488|10453|10476|10454|10498|10454|10476|10453|100
1616162470000|2021-03-19 14:01:10|10475|10453|10475|10420|10482|10453|10460|10420|978
1616162480000|2021-03-19 14:01:20|10473||10452||10473||10452||290
1616162490000|2021-03-19 14:01:30|10451||10471||10473||10446||0
1616162500000|2021-03-19 14:01:40|10466||10449||10466||10449||0
1616162510000|2021-03-19 14:01:50|10448||10454||10472||10448||0
1616162520000|2021-03-19 14:02:00|10453||10454||10454||10450||600
1616162530000|2021-03-19 14:02:10|10461||10460||10461||10460||100
1616162540000|2021-03-19 14:02:20|10455||10455||10455||10455||0
1616162550000|2021-03-19 14:02:30|10453||10453||10453||10453||0
1616162560000|2021-03-19 14:02:40|10454||10454||10454||10454||0
1616162570000|2021-03-19 14:02:50||10435||10420||10435||10420|1048
1616162620000|2021-03-19 14:03:40|||||||||100
1616162630000|2021-03-19 14:03:50|10438|10412|10454|10413|10454|10413|10438|10412|300
1616162640000|2021-03-19 14:04:00|10453|10412|10407|10374|10453|10413|10407|10374|2177
1616162650000|2021-03-19 14:04:10|10414|10375|10414|10375|10414|10375|10414|10375|0
1616162660000|2021-03-19 14:04:20|10426||10426||10426||10426||0
1616162670000|2021-03-19 14:04:30|10408|10376|10383|10375|10408|10376|10383|10375|100
1616162680000|2021-03-19 14:04:40|10382|10357|10408|10368|10408|10368|10382|10357|1773
1616162690000|2021-03-19 14:04:50|10380|10375|10377|10351|10391|10375|10373|10350|2300
1616162700000|2021-03-19 14:05:00|10376||10372||10377||10372||0
1616162710000|2021-03-19 14:05:10|10367|10350|10377|10331|10381|10350|10362|10329|2500
1616162720000|2021-03-19 14:05:20|10376|10332|10354|10332|10377|10332|10354|10332|0
1616162730000|2021-03-19 14:05:30|10368||10361||10373||10354||0
1616162740000|2021-03-19 14:05:40|10355|10329|10355|10329|10361|10329|10353|10329|0
1616162750000|2021-03-19 14:05:50|10354||10348||10354||10348||0
1616162760000|2021-03-19 14:06:00|10347|10330|10370|10330|10370|10331|10347|10330|782
1616162780000|2021-03-19 14:06:20||10331||10332||10332||10331|0
1616162790000|2021-03-19 14:06:30||10333||10332||10333||10332|0
1616162800000|2021-03-19 14:06:40||10331||10331||10331||10331|0
1616162810000|2021-03-19 14:06:50||10332||10333||10333||10331|4464
1616162830000|2021-03-19 14:07:10|10369|10334|10370|10333|10370|10334|10369|10333|190
1616162850000|2021-03-19 14:07:30|10369||10369||10369||10369||0
1616162860000|2021-03-19 14:07:40|10361|10331|10355|10304|10361|10331|10341|10301|1871
1616162870000|2021-03-19 14:07:50|10340||10340||10340||10340||2300
1616162880000|2021-03-19 14:08:00||10306||10306||10306||10306|0
1616162890000|2021-03-19 14:08:10|10339|10301|10339|10302|10339|10302|10338|10301|500
1616162900000|2021-03-19 14:08:20|10335|10301|10316|10280|10335|10301|10309|10273|400
1616162910000|2021-03-19 14:08:30|10317|10281|10315|10281|10331|10281|10315|10281|475
1616162920000|2021-03-19 14:08:40|10331|10280|10331|10283|10331|10283|10331|10280|0
1616162930000|2021-03-19 14:08:50|10312|10280|10320|10281|10320|10283|10312|10280|745
1616162940000|2021-03-19 14:09:00|10331|10282|10331|10304|10331|10304|10331|10282|1000
1616162990000|2021-03-19 14:09:50|10330|10330|10345|10304|10346|10330|10330|10304|1115
1616163000000|2021-03-19 14:10:00|10346|10305|10341|10305|10346|10305|10341|10305|0
1616163010000|2021-03-19 14:10:10|10347||10347||10347||10341||500
1616163020000|2021-03-19 14:10:20|10341|10309|10347|10312|10347|10312|10341|10306|0
1616163030000|2021-03-19 14:10:30|10341|10314|10339|10288|10347|10318|10325|10287|800
1616163040000|2021-03-19 14:10:40|10347|10289|10347|10292|10347|10292|10347|10289|900
1616163050000|2021-03-19 14:10:50|10346||10347||10347||10346||100
1616163060000|2021-03-19 14:11:00|10337|10300|10335|10300|10337|10300|10335|10300|0
1616163070000|2021-03-19 14:11:10|10333|10301|10333|10300|10333|10301|10332|10300|604
1616163080000|2021-03-19 14:11:20||10301||10300||10301||10300|0
1616163090000|2021-03-19 14:11:30|10331||10331||10331||10331||100
1616163100000|2021-03-19 14:11:40|10332|10301|10336|10300|10336|10301|10332|10300|0
1616163120000|2021-03-19 14:12:00|10335|10301|10335|10300|10335|10301|10335|10300|0
1616163140000|2021-03-19 14:12:20|10336||10333||10341||10333||116
1616163160000|2021-03-19 14:12:40|10340||10354||10354||10333||470
1616163170000|2021-03-19 14:12:50||10307||10317||10322||10307|100
1616163180000|2021-03-19 14:13:00|10373|10318|10385|10322|10385|10322|10373|10318|100
1616163190000|2021-03-19 14:13:10|10383|10321|10373|10321|10385|10321|10373|10321|0
1616163200000|2021-03-19 14:13:20||10322||10322||10322||10322|0
1616163210000|2021-03-19 14:13:30|10372||10373||10373||10372||0
1616163230000|2021-03-19 14:13:50|10371|10323|10370|10324|10371|10325|10370|10323|180
1616163240000|2021-03-19 14:14:00|10369||10369||10369||10369||0
1616163260000|2021-03-19 14:14:20|10368||10368||10368||10368||0
1616163270000|2021-03-19 14:14:30|10373|10331|10373|10331|10373|10331|10373|10331|0
1616163280000|2021-03-19 14:14:40|10376|10332|10376|10332|10376|10332|10376|10332|236
1616163290000|2021-03-19 14:14:50|10385|10345|10385|10353|10385|10358|10384|10345|200
1616163300000|2021-03-19 14:15:00||10345||10345||10345||10345|0
1616163310000|2021-03-19 14:15:10|10384|10353|10384|10353|10384|10353|10384|10353|2950
1616163320000|2021-03-19 14:15:20|||||||||160
1616163340000|2021-03-19 14:15:40|10383||10383||10383||10383||0
1616163360000|2021-03-19 14:16:00|10382|10354|10385|10354|10385|10354|10382|10354|100
1616163370000|2021-03-19 14:16:10|||||||||100
1616163390000|2021-03-19 14:16:30|10384|10355|10384|10355|10384|10355|10384|10355|300
1616163400000|2021-03-19 14:16:40|10385|10354|10385|10356|10385|10356|10384|10354|0
1616163410000|2021-03-19 14:16:50|10384|10366|10384|10356|10385|10366|10384|10356|100
1616163420000|2021-03-19 14:17:00|10385|10357|10384|10356|10385|10357|10384|10356|100
1616163430000|2021-03-19 14:17:10|10385|10357|10385|10360|10385|10360|10384|10356|0
1616163460000|2021-03-19 14:17:40|10384||10384||10384||10384||500
1616163470000|2021-03-19 14:17:50|10385|10361|10385|10360|10385|10361|10385|10360|300
1616163490000|2021-03-19 14:18:10|||||||||100
1616163520000|2021-03-19 14:18:40||10361||10365||10370||10361|1400
1616163530000|2021-03-19 14:18:50|10399|10369|10398|10375|10399|10376|10397|10369|2000
1616163540000|2021-03-19 14:19:00|10400|10370|10398|10366|10400|10370|10398|10366|0
1616163550000|2021-03-19 14:19:10|10400|10367|10400|10367|10400|10367|10400|10367|0
1616163560000|2021-03-19 14:19:20|10398|10365|10393|10359|10398|10366|10379|10359|2560
1616163570000|2021-03-19 14:19:30|10387|10358|10384|10345|10387|10360|10384|10345|544
1616163580000|2021-03-19 14:19:40|10387|10360|10386|10360|10387|10361|10383|10346|300
1616163590000|2021-03-19 14:19:50|10385|10346|10399|10351|10399|10351|10385|10346|100
1616163600000|2021-03-19 14:20:00|10398||10394||10399||10391||0
1616163610000|2021-03-19 14:20:10|10392||10393||10393||10392||0
1616163620000|2021-03-19 14:20:20|10391|10352|10391|10353|10392|10353|10391|10351|0
1616163630000|2021-03-19 14:20:30|10392||10392||10392||10392||0
1616163650000|2021-03-19 14:20:50|10378||10378||10378||10378||0
1616163660000|2021-03-19 14:21:00|10380|10361|10418|10372|10418|10377|10380|10361|2762
1616163670000|2021-03-19 14:21:10|10398|10360|10416|10360|10417|10360|10398|10360|0
1616163680000|2021-03-19 14:21:20|10398|10362|10417|10384|10417|10384|10398|10362|100
1616163720000|2021-03-19 14:22:00||10392||10392||10392||10392|0
1616163730000|2021-03-19 14:22:10|10430||10427||10432||10425||0
1616163740000|2021-03-19 14:22:20|10421||10421||10421||10421||0
1616163750000|2021-03-19 14:22:30|10422||10427||10427||10422||0
1616163760000|2021-03-19 14:22:40|10424|10393|10422|10395|10424|10395|10422|10393|0
1616163780000|2021-03-19 14:23:00|10428|10400|10443|10412|10443|10412|10428|10400|200
1616163790000|2021-03-19 14:23:10|10442|10413|10443|10413|10443|10413|10437|10413|0
1616163820000|2021-03-19 14:23:40|10442||10442||10442||10442||0
1616163830000|2021-03-19 14:23:50|||||||||200
1616163840000|2021-03-19 14:24:00|10440||10440||10442||10440||0
1616163870000|2021-03-19 14:24:30|||||||||120
1616163880000|2021-03-19 14:24:40|10442||10442||10442||10442||0
1616163890000|2021-03-19 14:24:50|10443||10442||10443||10442||0
1616163900000|2021-03-19 14:25:00|10443|10414|10485|10413|10485|10441|10442|10413|600
1616163910000|2021-03-19 14:25:10|10486|10414|10484|10415|10486|10415|10484|10414|100
1616163920000|2021-03-19 14:25:20||10416||10416||10416||10415|0
1616163930000|2021-03-19 14:25:30|10482|10413|10480|10417|10482|10417|10480|10413|0
1616163940000|2021-03-19 14:25:40|10478|10418|10476|10419|10479|10419|10475|10418|0
1616163950000|2021-03-19 14:25:50|10466|10420|10464|10420|10466|10420|10464|10420|0
1616163960000|2021-03-19 14:26:00|10462|10421|10461|10421|10463|10421|10461|10421|0
1616163970000|2021-03-19 14:26:10|10463|10422|10470|10425|10472|10425|10463|10422|0
1616163980000|2021-03-19 14:26:20|10472|10426|10472|10426|10472|10426|10469|10426|0
1616163990000|2021-03-19 14:26:30|10473|10427|10477|10427|10477|10427|10473|10427|0
1616164000000|2021-03-19 14:26:40|10476|10426|10476|10426|10476|10426|10476|10426|0
1616164010000|2021-03-19 14:26:50|10473|10428|10475|10428|10476|10428|10473|10428|0
1616164020000|2021-03-19 14:27:00|10474|10429|10480|10429|10481|10429|10474|10428|0
1616164030000|2021-03-19 14:27:10||10430||10430||10430||10430|0
1616164040000|2021-03-19 14:27:20|10482|10431|10479|10433|10482|10433|10479|10431|0
1616164050000|2021-03-19 14:27:30|10478|10434|10478|10435|10478|10435|10478|10434|0
1616164060000|2021-03-19 14:27:40||10436||10437||10437||10436|0
1616164090000|2021-03-19 14:28:10|10479|10438|10488|10440|10498|10440|10479|10438|0
1616164100000|2021-03-19 14:28:20|10486|10441|10486|10441|10486|10441|10486|10441|100
1616164110000|2021-03-19 14:28:30|10485|10456|10485|10457|10485|10457|10485|10456|0
1616164120000|2021-03-19 14:28:40|10486||10488||10488||10486||100
1616164140000|2021-03-19 14:29:00|10504|10458|10496|10461|10508|10474|10496|10458|800
1616164150000|2021-03-19 14:29:10||10463||10456||10463||10456|200
1616164160000|2021-03-19 14:29:20||10463||10463||10464||10463|0
1616164170000|2021-03-19 14:29:30||10464||10463||10464||10463|125
1616164180000|2021-03-19 14:29:40|10495|10464|10494|10456|10495|10467|10494|10456|200
1616164190000|2021-03-19 14:29:50|10495|10457|10495|10456|10495|10457|10495|10456|0
1616164200000|2021-03-19 14:30:00|10494|10457|10491|10457|10494|10457|10491|10456|142
1616164210000|2021-03-19 14:30:10|10492|10458|10491|10460|10492|10460|10491|10458|500
1616164220000|2021-03-19 14:30:20||10470||10471||10471||10470|200
1616164230000|2021-03-19 14:30:30|10481|10473|10488|10458|10490|10473|10481|10457|584
1616164240000|2021-03-19 14:30:40||10463||10463||10463||10463|0
1616164250000|2021-03-19 14:30:50|10490|10467|10498|10472|10503|10472|10490|10467|0
1616164260000|2021-03-19 14:31:00|10499|10467|10499|10468|10499|10468|10499|10467|0
1616164270000|2021-03-19 14:31:10|10498|10480|10498|10480|10498|10480|10498|10480|0
1616164290000|2021-03-19 14:31:30|10501|10490|10501|10480|10501|10490|10501|10480|120
1616164300000|2021-03-19 14:31:40||10473||10473||10473||10473|0
1616164310000|2021-03-19 14:31:50||10474||10473||10474||10473|0
1616164320000|2021-03-19 14:32:00||10474||10473||10474||10473|0
1616164340000|2021-03-19 14:32:20|10507|10478|10516|10483|10516|10495|10507|10478|440
1616164350000|2021-03-19 14:32:30||10486||10486||10486||10486|0
1616164360000|2021-03-19 14:32:40|||||||||100
1616164370000|2021-03-19 14:32:50|||||||||575
1616164380000|2021-03-19 14:33:00||10487||10486||10487||10486|142
1616164390000|2021-03-19 14:33:10||10487||10486||10487||10486|100
1616164400000|2021-03-19 14:33:20|10521|10500|10528|10502|10538|10516|10521|10500|466
1616164410000|2021-03-19 14:33:30|10538|10520|10538|10492|10538|10520|10538|10492|1825
1616164420000|2021-03-19 14:33:40||10502||10502||10507||10502|100
1616164430000|2021-03-19 14:33:50|10528|10492|10533|10495|10533|10495|10513|10492|200
1616164440000|2021-03-19 14:34:00|10513||10533||10533||10513||100
1616164460000|2021-03-19 14:34:20|||||||||100
1616164470000|2021-03-19 14:34:30|10526|10505|10518|10495|10533|10505|10518|10492|200
1616164480000|2021-03-19 14:34:40|10513|10492|10513|10492|10518|10495|10513|10492|100
1616164490000|2021-03-19 14:34:50|10518|10495|10512|10492|10518|10495|10512|10492|0
1616164500000|2021-03-19 14:35:00|10518|10498|10530|10496|10530|10498|10517|10495|0
1616164510000|2021-03-19 14:35:10|10527|10501|10550|10496|10550|10521|10527|10496|862
1616164520000|2021-03-19 14:35:20|10538||10538||10538||10538||0
1616164530000|2021-03-19 14:35:30|10545||10545||10545||10545||100
1616164540000|2021-03-19 14:35:40||10497||10496||10497||10496|0
1616164550000|2021-03-19 14:35:50|10544||10538||10545||10538||0
1616164560000|2021-03-19 14:36:00|10537||10537||10537||10537||0
1616164570000|2021-03-19 14:36:10||10497||10497||10497||10497|0
1616164590000|2021-03-19 14:36:30|10520|10520|10538|10507|10550|10520|10520|10507|950
1616164600000|2021-03-19 14:36:40|10520||10520||10520||10520||0
1616164610000|2021-03-19 14:36:50||10496||10494||10496||10494|0
1616164620000|2021-03-19 14:37:00||10500||10495||10505||10493|100
1616164630000|2021-03-19 14:37:10|10519|10496|10548|10519|10548|10519|10517|10495|843
1616164640000|2021-03-19 14:37:20|10550|10525|10550|10525|10550|10525|10550|10513|100
1616164650000|2021-03-19 14:37:30||10526||10526||10526||10526|0
1616164680000|2021-03-19 14:38:00|10562|10527|10563|10539|10564|10550|10557|10527|1140
1616164690000|2021-03-19 14:38:10|10562|10537|10579|10549|10579|10549|10562|10537|0
1616164700000|2021-03-19 14:38:20|10578|10550|10579|10544|10579|10550|10578|10544|1100
1616164730000|2021-03-19 14:38:50|10575|10550|10575|10550|10579|10550|10575|10550|0
1616164740000|2021-03-19 14:39:00|10579|10551|10575|10550|10590|10557|10575|10550|200
1616164750000|2021-03-19 14:39:10|10590|10557|10590|10557|10590|10557|10575|10550|0
1616164760000|2021-03-19 14:39:20||10550||10557||10557||10550|0
1616164770000|2021-03-19 14:39:30||10562||10563||10563||10562|0
1616164780000|2021-03-19 14:39:40|10594|10562|10600|10567|10600|10567|10594|10562|0
1616164790000|2021-03-19 14:39:50||10575||10575||10575||10567|0
1616164800000|2021-03-19 14:40:00|10599|10567|10600|10575|10600|10575|10599|10567|0
1616164810000|2021-03-19 14:40:10|10599|10567|10600|10562|10600|10568|10599|10562|0
1616164820000|2021-03-19 14:40:20|10599|10575|10600|10562|10600|10575|10599|10562|0
1616164830000|2021-03-19 14:40:30|10599||10596||10600||10596||0
1616164840000|2021-03-19 14:40:40||10575||10575||10575||10575|0
1616164850000|2021-03-19 14:40:50|||||||||100
1616164860000|2021-03-19 14:41:00|10590|10585|10590|10564|10590|10585|10590|10564|2230
1616164870000|2021-03-19 14:41:10|10596|10565|10600|10589|10600|10589|10596|10565|290
1616164880000|2021-03-19 14:41:20|10605|10590|10600|10577|10617|10595|10600|10575|10959
1616164890000|2021-03-19 14:41:30||10578||10580||10580||10578|0
1616164900000|2021-03-19 14:41:40||10581||10579||10581||10579|0
1616164910000|2021-03-19 14:41:50||10580||10580||10581||10580|200
1616164920000|2021-03-19 14:42:00||10581||10580||10582||10580|0
1616164930000|2021-03-19 14:42:10||10579||10578||10579||10578|100
1616164940000|2021-03-19 14:42:20|10596|10579|10578|10565|10596|10579|10578|10565|2100
1616164950000|2021-03-19 14:42:30|10572|10557|10572|10552|10578|10565|10572|10550|300
1616164960000|2021-03-19 14:42:40|10578|10537|10578|10538|10578|10538|10578|10537|0
1616164970000|2021-03-19 14:42:50||10540||10543||10543||10540|0
1616164980000|2021-03-19 14:43:00||10544||10544||10544||10544|135
1616164990000|2021-03-19 14:43:10||10546||10546||10546||10546|0
1616165000000|2021-03-19 14:43:20||10547||10548||10548||10547|0
1616165010000|2021-03-19 14:43:30||10549||10550||10550||10549|0
1616165020000|2021-03-19 14:43:40||10553||10554||10554||10553|0
1616165030000|2021-03-19 14:43:50||10536||10545||10545||10536|0
1616165040000|2021-03-19 14:44:00||10546||10546||10546||10546|0
1616165050000|2021-03-19 14:44:10||10535||10538||10538||10535|0
1616165060000|2021-03-19 14:44:20||10540||10540||10540||10540|0
1616165070000|2021-03-19 14:44:30||10544||10544||10544||10544|0
1616165080000|2021-03-19 14:44:40||10545||10550||10550||10545|0
1616165090000|2021-03-19 14:44:50|10577||10577||10577||10577||0
1616165100000|2021-03-19 14:45:00|10578|10551|10599|10564|10600|10592|10578|10550|1652
1616165120000|2021-03-19 14:45:20|10590|10565|10590|10567|10590|10567|10590|10565|142
1616165130000|2021-03-19 14:45:30|10599|10568|10617|10582|10617|10584|10599|10568|2516
1616165140000|2021-03-19 14:45:40|10600|10584|10600|10584|10600|10584|10600|10584|100
1616165150000|2021-03-19 14:45:50||10578||10578||10578||10578|0
1616165160000|2021-03-19 14:46:00||10582||10582||10582||10582|0
1616165170000|2021-03-19 14:46:10|10613|10584|10617|10582|10617|10591|10613|10579|900
1616165180000|2021-03-19 14:46:20|10616||10611||10616||10611||350
1616165190000|2021-03-19 14:46:30|10610|10580|10613|10580|10614|10581|10598|10579|300
1616165200000|2021-03-19 14:46:40|10611|10581|10610|10579|10611|10581|10610|10579|0
1616165210000|2021-03-19 14:46:50|10596|10567|10611|10558|10611|10568|10596|10558|716
1616165220000|2021-03-19 14:47:00|10609||10607||10609||10607||100
1616165230000|2021-03-19 14:47:10|10581|10553|10595|10574|10596|10574|10581|10553|200
1616165240000|2021-03-19 14:47:20|10607|10568|10607|10568|10607|10568|10607|10568|0
1616165250000|2021-03-19 14:47:30||10570||10570||10570||10570|0
1616165260000|2021-03-19 14:47:40||10568||10568||10568||10568|0
1616165270000|2021-03-19 14:47:50||10570||10570||10570||10570|0
1616165280000|2021-03-19 14:48:00|10608|10571|10608|10571|10608|10571|10608|10571|0
1616165290000|2021-03-19 14:48:10|10600||10599||10600||10599||0
1616165300000|2021-03-19 14:48:20|10598|10565|10581|10560|10599|10565|10581|10560|0
1616165310000|2021-03-19 14:48:30||10561||10561||10561||10561|0
1616165320000|2021-03-19 14:48:40|10593|10562|10595|10570|10596|10570|10593|10562|300
1616165330000|2021-03-19 14:48:50|10594|10569|10593|10568|10594|10571|10593|10568|0
1616165340000|2021-03-19 14:49:00||10571||10568||10571||10568|0
1616165350000|2021-03-19 14:49:10|10592|10570|10597|10568|10598|10570|10592|10568|0
1616165360000|2021-03-19 14:49:20|10596|10564|10592|10563|10597|10564|10592|10563|0
1616165370000|2021-03-19 14:49:30|10591|10565|10584|10561|10597|10565|10584|10561|697
1616165380000|2021-03-19 14:49:40|10583|10553|10570|10553|10595|10553|10570|10553|500
1616165390000|2021-03-19 14:49:50|10569|10544|10567|10533|10569|10544|10567|10527|210
1616165400000|2021-03-19 14:50:00|10583|10534|10583|10534|10583|10535|10583|10534|400
1616165410000|2021-03-19 14:50:10|10581||10581||10581||10581||0
1616165420000|2021-03-19 14:50:20|10580||10580||10580||10580||0
1616165430000|2021-03-19 14:50:30|10579|10528|10579|10528|10579|10528|10579|10528|0
1616165440000|2021-03-19 14:50:40|10580||10580||10580||10580||0
1616165450000|2021-03-19 14:50:50|10579|10539|10579|10539|10579|10539|10579|10539|0
1616165460000|2021-03-19 14:51:00|10594||10594||10594||10594||0
1616165470000|2021-03-19 14:51:10|||||||||100
1616165480000|2021-03-19 14:51:20||10540||10540||10540||10540|0
1616165500000|2021-03-19 14:51:40||10552||10554||10554||10552|100
1616165510000|2021-03-19 14:51:50|10593|10556|10590|10556|10593|10556|10590|10556|0
1616165520000|2021-03-19 14:52:00|10589|10557|10581|10556|10589|10557|10581|10556|0
1616165530000|2021-03-19 14:52:10|10580||10572||10580||10572||0
1616165540000|2021-03-19 14:52:20|10587|10560|10584|10561|10587|10561|10584|10559|200
1616165550000|2021-03-19 14:52:30|10583|10562|10592|10564|10594|10565|10582|10562|0
1616165560000|2021-03-19 14:52:40|10591|10565|10588|10562|10591|10565|10588|10562|0
1616165570000|2021-03-19 14:52:50||10563||10563||10564||10563|0
1616165580000|2021-03-19 14:53:00|10592|10564|10592|10563|10592|10564|10592|10563|950
1616165590000|2021-03-19 14:53:10|10591|10562|10590|10562|10592|10562|10590|10562|0
1616165600000|2021-03-19 14:53:20|10589|10563|10584|10562|10589|10563|10584|10562|123
1616165610000|2021-03-19 14:53:30|10583|10563|10595|10562|10596|10574|10583|10562|0
1616165620000|2021-03-19 14:53:40|10596|10571|10600|10571|10600|10571|10592|10562|0
1616165630000|2021-03-19 14:53:50|10595|10562|10598|10576|10600|10576|10595|10562|250
1616165640000|2021-03-19 14:54:00|10596|10577|10599|10583|10600|10583|10594|10577|200
1616165650000|2021-03-19 14:54:10|10598|10577|10597|10576|10599|10578|10597|10576|0
1616165670000|2021-03-19 14:54:30|10598|10578|10598|10584|10598|10584|10598|10578|100
1616165680000|2021-03-19 14:54:40||10585||10578||10585||10575|0
1616165690000|2021-03-19 14:54:50||10577||10577||10578||10577|0
1616165700000|2021-03-19 14:55:00|10600|10578|10629|10598|10629|10608|10600|10578|5540
1616165710000|2021-03-19 14:55:10|10626|10599|10629|10600|10629|10600|10626|10599|0
1616165720000|2021-03-19 14:55:20|10626|10601|10629|10601|10629|10601|10626|10601|0
1616165730000|2021-03-19 14:55:30|10626|10602|10625|10603|10629|10612|10625|10602|100
1616165740000|2021-03-19 14:55:40||10601||10603||10603||10601|0
1616165750000|2021-03-19 14:55:50|10624|10602|10605|10576|10624|10602|10605|10569|500
1616165760000|2021-03-19 14:56:00|||||||||200
1616165770000|2021-03-19 14:56:10||10577||10578||10578||10577|0
1616165780000|2021-03-19 14:56:20||10579||10578||10579||10578|190
1616165800000|2021-03-19 14:56:40|10600||10600||10600||10600||0
1616165810000|2021-03-19 14:56:50||10563||10576||10576||10563|0
1616165820000|2021-03-19 14:57:00||10563||10579||10579||10563|0
1616165830000|2021-03-19 14:57:10||10578||10579||10581||10578|0
1616165840000|2021-03-19 14:57:20|10614|10580|10619|10589|10619|10590|10612|10580|428
1616165850000|2021-03-19 14:57:30||10582||10582||10582||10582|0
1616165860000|2021-03-19 14:57:40||10583||10583||10583||10583|100
1616165870000|2021-03-19 14:57:50|10610|10584|10619|10583|10619|10584|10610|10583|0
1616165890000|2021-03-19 14:58:10|10626|10594|10627|10583|10627|10594|10626|10583|0
1616165900000|2021-03-19 14:58:20|10617|10585|10617|10585|10617|10585|10617|10585|0
1616165910000|2021-03-19 14:58:30|10627|10586|10627|10589|10627|10589|10626|10586|0
1616165920000|2021-03-19 14:58:40|10626|10590|10634|10592|10634|10596|10626|10590|0
1616165930000|2021-03-19 14:58:50|10626||10626||10626||10626||300
1616165940000|2021-03-19 14:59:00|10625||10625||10625||10625||0
1616165950000|2021-03-19 14:59:10|10624|10593|10624|10592|10624|10593|10624|10592|0
1616165970000|2021-03-19 14:59:30|10625||10624||10625||10624||0
1616165980000|2021-03-19 14:59:40|10625|10593|10625|10593|10625|10593|10625|10593|0
1616165990000|2021-03-19 14:59:50|10624|10594|10647|10624|10647|10630|10624|10594|1500
1616166000000|2021-03-19 15:00:00||10622||10622||10622||10622|0
1616166020000|2021-03-19 15:00:20|10642|10623|10647|10600|10647|10623|10642|10600|642
1616166030000|2021-03-19 15:00:30||10601||10612||10612||10601|0
1616166040000|2021-03-19 15:00:40|10640||10639||10640||10639||100
1616166050000|2021-03-19 15:00:50|10640|10622|10639|10612|10640|10622|10630|10612|400
1616166060000|2021-03-19 15:01:00|10640|10615|10640|10615|10640|10616|10639|10615|100
1616166070000|2021-03-19 15:01:10|10639||10633||10640||10633||100
1616166080000|2021-03-19 15:01:20|10632||10640||10640||10628||3020
1616166090000|2021-03-19 15:01:30||10616||10616||10616||10616|875
1616166100000|2021-03-19 15:01:40|10653|10620|10660|10624|10660|10640|10653|10620|2228
1616166110000|2021-03-19 15:01:50|10659|10626|10659|10625|10659|10636|10659|10623|100
1616166120000|2021-03-19 15:02:00|10660|10643|10679|10642|10679|10643|10660|10642|400
1616166140000|2021-03-19 15:02:20||10643||10653||10653||10642|100
1616166150000|2021-03-19 15:02:30|10653|10652|10679|10652|10679|10652|10653|10650|473
1616166160000|2021-03-19 15:02:40|10680|10653|10680|10651|10680|10653|10680|10651|200
1616166170000|2021-03-19 15:02:50||10652||10652||10652||10651|200
1616166180000|2021-03-19 15:03:00||10653||10653||10653||10653|200
1616166190000|2021-03-19 15:03:10|10687|10661|10682|10640|10700|10680|10668|10640|5081
1616166200000|2021-03-19 15:03:20|10681|10635|10660|10635|10690|10635|10660|10635|0
1616166210000|2021-03-19 15:03:30|10687|10640|10690|10650|10690|10650|10687|10640|531
1616166220000|2021-03-19 15:03:40|10688|10651|10674|10651|10688|10651|10674|10650|100
1616166230000|2021-03-19 15:03:50|10673|10650|10669|10655|10673|10655|10669|10650|0
1616166240000|2021-03-19 15:04:00|10668|10651|10668|10651|10668|10652|10668|10650|0
1616166250000|2021-03-19 15:04:10|10666|10650|10665|10650|10666|10651|10665|10650|0
1616166260000|2021-03-19 15:04:20||10651||10651||10651||10651|0
1616166270000|2021-03-19 15:04:30||10650||10652||10652||10650|0
1616166280000|2021-03-19 15:04:40||10650||10651||10651||10650|0
1616166290000|2021-03-19 15:04:50|10675|10658|10674|10651|10675|10658|10674|10651|200
1616166300000|2021-03-19 15:05:00|10675|10652|10674|10651|10675|10652|10674|10651|0
1616166310000|2021-03-19 15:05:10||10650||10650||10650||10650|0
1616166320000|2021-03-19 15:05:20|10675|10651|10674|10651|10675|10651|10674|10651|100
1616166330000|2021-03-19 15:05:30|10675|10652|10675|10652|10675|10652|10674|10652|100
1616166340000|2021-03-19 15:05:40|10674|10651|10674|10651|10675|10651|10674|10651|0
1616166350000|2021-03-19 15:05:50|10675||10675||10675||10674||1925
1616166360000|2021-03-19 15:06:00|10674|10653|10671|10626|10674|10654|10640|10624|3849
1616166370000|2021-03-19 15:06:10|10674||10674||10675||10669||0
1616166380000|2021-03-19 15:06:20|10675|10627|10675|10627|10675|10627|10675|10627|0
1616166390000|2021-03-19 15:06:30|10674|10620|10649|10621|10674|10621|10649|10620|100
1616166400000|2021-03-19 15:06:40||10640||10621||10640||10621|971
1616166410000|2021-03-19 15:06:50|10648|10611|10648|10614|10649|10614|10648|10610|0
1616166420000|2021-03-19 15:07:00|10649|10615|10649|10616|10649|10616|10649|10615|0
1616166430000|2021-03-19 15:07:10|10648|10617|10648|10618|10648|10618|10648|10617|0
1616166440000|2021-03-19 15:07:20|10649|10619|10649|10619|10649|10619|10649|10619|100
1616166460000|2021-03-19 15:07:40|10648||10648||10648||10648||0
1616166470000|2021-03-19 15:07:50|10649||10649||10649||10648||0
1616166480000|2021-03-19 15:08:00|10648|10620|10649|10620|10649|10620|10648|10620|0
1616166490000|2021-03-19 15:08:10|||||||||1000
1616166500000|2021-03-19 15:08:20||10614||10614||10614||10614|0
1616166520000|2021-03-19 15:08:40||10615||10614||10615||10614|100
1616166530000|2021-03-19 15:08:50||10615||10615||10615||10615|100
1616166540000|2021-03-19 15:09:00|10648|10620|10649|10621|10649|10621|10648|10620|700
1616166560000|2021-03-19 15:09:20|10643||10643||10643||10643||0
1616166570000|2021-03-19 15:09:30|10649|10614|10648|10614|10649|10614|10643|10614|100
1616166580000|2021-03-19 15:09:40|10649|10613|10640|10588|10649|10613|10624|10582|1010
1616166590000|2021-03-19 15:09:50|10630|10582|10629|10580|10630|10582|10629|10580|0
1616166600000|2021-03-19 15:10:00|10620|10588|10620|10593|10620|10593|10620|10588|0
1616166610000|2021-03-19 15:10:10||10580||10593||10593||10580|0
1616166620000|2021-03-19 15:10:20|10614|10594|10614|10582|10614|10595|10607|10580|200
1616166630000|2021-03-19 15:10:30||10583||10584||10584||10583|500
1616166640000|2021-03-19 15:10:40|10612|10582|10612|10582|10612|10582|10612|10582|100
1616166650000|2021-03-19 15:10:50|10620|10583|10621|10586|10621|10586|10620|10583|0
1616166660000|2021-03-19 15:11:00||10585||10587||10587||10585|0
1616166670000|2021-03-19 15:11:10|10627|10589|10630|10589|10630|10589|10626|10589|0
1616166680000|2021-03-19 15:11:20|10621|10591|10630|10593|10630|10593|10621|10591|100
1616166690000|2021-03-19 15:11:30|10615|10595|10615|10595|10615|10595|10614|10595|0
1616166700000|2021-03-19 15:11:40|10614||10614||10615||10613||0
1616166710000|2021-03-19 15:11:50|10615||10615||10615||10615||0
1616166720000|2021-03-19 15:12:00|10614||10613||10614||10613||0
1616166730000|2021-03-19 15:12:10|10614|10592|10608|10582|10614|10592|10605|10578|322
1616166740000|2021-03-19 15:12:20|10606|10583|10608|10582|10608|10583|10606|10582|0
1616166750000|2021-03-19 15:12:30|10615|10583|10612|10587|10615|10587|10606|10583|823
1616166760000|2021-03-19 15:12:40|10611|10588|10594|10578|10611|10588|10594|10578|100
1616166770000|2021-03-19 15:12:50|10593||10589||10593||10589||975
1616166780000|2021-03-19 15:13:00|10590|10571|10586|10571|10590|10571|10586|10571|0
1616166790000|2021-03-19 15:13:10|10590|10572|10584|10576|10591|10585|10584|10572|500
1616166800000|2021-03-19 15:13:20|10583|10562|10582|10563|10591|10584|10579|10561|1290
1616166810000|2021-03-19 15:13:30|10584|10571|10588|10571|10591|10571|10584|10563|1142
1616166820000|2021-03-19 15:13:40|10591||10591||10591||10591||0
1616166840000|2021-03-19 15:14:00|10601|10575|10599|10575|10601|10582|10599|10573|625
1616166850000|2021-03-19 15:14:10|10610|10580|10600|10577|10614|10589|10599|10577|100
1616166860000|2021-03-19 15:14:20|10614|10579|10614|10583|10614|10583|10614|10579|300
1616166870000|2021-03-19 15:14:30|10627|10584|10620|10587|10629|10593|10620|10582|200
1616166880000|2021-03-19 15:14:40|10619||10623||10630||10617||0
1616166890000|2021-03-19 15:14:50|10622|10610|10623|10589|10630|10610|10622|10587|134
1616166900000|2021-03-19 15:15:00|10622|10597|10630|10596|10630|10598|10620|10596|0
1616166910000|2021-03-19 15:15:10|10629||10621||10629||10621||0
1616166920000|2021-03-19 15:15:20|10620|10591|10618|10593|10620|10593|10618|10591|100
1616166930000|2021-03-19 15:15:30||10594||10595||10595||10594|0
1616166940000|2021-03-19 15:15:40|10617||10616||10617||10616||200
1616166950000|2021-03-19 15:15:50|10615|10591|10609|10591|10615|10591|10609|10591|0
1616166960000|2021-03-19 15:16:00|10623|10596|10615|10591|10624|10605|10615|10591|100
1616166970000|2021-03-19 15:16:10|10613||10611||10613||10611||100
1616166980000|2021-03-19 15:16:20|10610||10619||10626||10610||0
1616166990000|2021-03-19 15:16:30|10618||10613||10618||10613||0
1616167000000|2021-03-19 15:16:40|10612|10592|10607|10591|10612|10593|10607|10591|0
1616167010000|2021-03-19 15:16:50|10605||10603||10614||10603||0
1616167020000|2021-03-19 15:17:00|10614||10612||10626||10612||200
1616167030000|2021-03-19 15:17:10|10611||10609||10611||10609||0
1616167040000|2021-03-19 15:17:20||10592||10592||10592||10591|0
1616167050000|2021-03-19 15:17:30|10606|10591|10614|10584|10624|10592|10603|10580|1300
1616167060000|2021-03-19 15:17:40|10622|10586|10614|10586|10622|10586|10614|10586|0
1616167070000|2021-03-19 15:17:50|10612|10580|10599|10572|10612|10580|10599|10568|0
1616167080000|2021-03-19 15:18:00|10598|10571|10588|10563|10598|10571|10588|10563|0
1616167090000|2021-03-19 15:18:10|10587|10570|10589|10563|10589|10570|10587|10563|0
1616167100000|2021-03-19 15:18:20|10588|10570|10589|10559|10589|10570|10585|10559|0
1616167110000|2021-03-19 15:18:30|10587||10587||10587||10587||0
1616167120000|2021-03-19 15:18:40||10571||10559||10571||10559|100
1616167140000|2021-03-19 15:19:00|10602|10570|10601|10575|10603|10575|10601|10570|300
1616167150000|2021-03-19 15:19:10|10600|10580|10607|10580|10616|10581|10597|10580|0
1616167160000|2021-03-19 15:19:20|10606|10581|10611|10580|10615|10581|10599|10580|0
1616167170000|2021-03-19 15:19:30|10609|10594|10625|10600|10626|10600|10604|10594|0
1616167180000|2021-03-19 15:19:40|10624||10624||10624||10624||0
1616167190000|2021-03-19 15:19:50|10623|10601|10622|10600|10623|10601|10622|10600|300
1616167200000|2021-03-19 15:20:00|10611|10601|10625|10582|10625|10601|10611|10581|0
1616167220000|2021-03-19 15:20:20|10623|10584|10619|10584|10623|10584|10619|10584|0
1616167230000|2021-03-19 15:20:30|10618|10583|10598|10571|10618|10583|10580|10564|2060
1616167240000|2021-03-19 15:20:40|10611|10565|10611|10585|10611|10585|10611|10565|0
1616167250000|2021-03-19 15:20:50||10572||10588||10588||10572|0
1616167260000|2021-03-19 15:21:00|10614|10589|10614|10590|10614|10590|10614|10588|0
1616167280000|2021-03-19 15:21:20|10612||10612||10612||10612||0
1616167290000|2021-03-19 15:21:30|10611|10577|10604|10571|10611|10577|10604|10565|100
1616167300000|2021-03-19 15:21:40|10602|10565|10598|10571|10602|10572|10593|10565|0
1616167310000|2021-03-19 15:21:50||10565||10571||10571||10565|0
1616167320000|2021-03-19 15:22:00||10565||10571||10571||10565|0
1616167330000|2021-03-19 15:22:10||10572||10571||10573||10571|0
1616167340000|2021-03-19 15:22:20||10572||10571||10574||10571|0
1616167350000|2021-03-19 15:22:30|10591|10572|10586|10566|10591|10572|10586|10566|1146
1616167360000|2021-03-19 15:22:40||10571||10566||10572||10566|0
1616167370000|2021-03-19 15:22:50|10585|10571|10586|10557|10586|10571|10584|10556|0
1616167380000|2021-03-19 15:23:00|10578|10556|10571|10549|10578|10556|10571|10549|0
1616167390000|2021-03-19 15:23:10|10570|10556|10568|10542|10573|10556|10567|10542|588
1616167400000|2021-03-19 15:23:20|10567||10557||10572||10557||0
1616167410000|2021-03-19 15:23:30|10567||10567||10567||10555||100
1616167420000|2021-03-19 15:23:40|10555||10552||10555||10551||100
1616167440000|2021-03-19 15:24:00|10563||10558||10567||10555||0
1616167450000|2021-03-19 15:24:10|10557||10553||10557||10553||0
1616167470000|2021-03-19 15:24:30|10559|10536|10552|10523|10559|10536|10552|10514|100
1616167480000|2021-03-19 15:24:40|10551|10522|10515|10494|10551|10522|10510|10489|3553
1616167490000|2021-03-19 15:24:50|10514|10495|10509|10490|10514|10495|10509|10490|0
1616167500000|2021-03-19 15:25:00|10506|10496|10498|10484|10506|10496|10498|10473|785
1616167510000|2021-03-19 15:25:10|10496|10473|10487|10473|10497|10474|10487|10473|300
1616167520000|2021-03-19 15:25:20|10486|10484|10491|10456|10507|10484|10486|10456|650
1616167530000|2021-03-19 15:25:30|10487|10451|10495|10454|10495|10454|10476|10451|500
1616167540000|2021-03-19 15:25:40|10494||10492||10494||10492||0
1616167550000|2021-03-19 15:25:50|10491||10487||10491||10487||0
1616167560000|2021-03-19 15:26:00|10507|10471|10494|10470|10507|10471|10494|10470|400
1616167570000|2021-03-19 15:26:10||10471||10471||10471||10470|200
1616167580000|2021-03-19 15:26:20|10496|10470|10507|10471|10507|10484|10496|10470|100
1616167590000|2021-03-19 15:26:30|10480|10470|10533|10509|10533|10509|10480|10470|1325
1616167600000|2021-03-19 15:26:40|10550|10510|10540|10510|10550|10510|10540|10509|0
1616167620000|2021-03-19 15:27:00|10550|10511|10548|10511|10550|10511|10548|10511|100
1616167630000|2021-03-19 15:27:10||10512||10510||10512||10510|200
1616167640000|2021-03-19 15:27:20||10511||10511||10511||10511|0
1616167650000|2021-03-19 15:27:30|10547|10512|10547|10512|10547|10512|10547|10512|0
1616167680000|2021-03-19 15:28:00|10546||10545||10546||10545||0
1616167690000|2021-03-19 15:28:10|||||||||400
1616167700000|2021-03-19 15:28:20|10544||10544||10544||10544||0
1616167720000|2021-03-19 15:28:40|10543|10513|10543|10513|10543|10513|10543|10513|0
1616167730000|2021-03-19 15:28:50|10544||10544||10544||10544||0
1616167740000|2021-03-19 15:29:00|10542||10544||10544||10542||0
1616167750000|2021-03-19 15:29:10|10550|10514|10547|10516|10551|10532|10547|10514|100
1616167760000|2021-03-19 15:29:20|10545|10528|10550|10528|10551|10528|10541|10528|0
1616167770000|2021-03-19 15:29:30|10548|10535|10564|10541|10564|10541|10546|10529|200
1616167780000|2021-03-19 15:29:40|10563|10529|10565|10542|10565|10542|10559|10529|0
1616167790000|2021-03-19 15:29:50||10545||10545||10545||10545|0
1616167800000|2021-03-19 15:30:00|10562|10542|10554|10542|10562|10542|10554|10542|0
1616167810000|2021-03-19 15:30:10|10553||10551||10554||10551||0
1616167820000|2021-03-19 15:30:20|10552|10541|10543|10516|10561|10541|10543|10516|300
1616167830000|2021-03-19 15:30:30|10542||10544||10553||10540||0
1616167840000|2021-03-19 15:30:40|10542|10510|10535|10510|10542|10510|10535|10510|0
1616167870000|2021-03-19 15:31:10|10534|10530|10537|10511|10538|10530|10534|10510|1404
1616167880000|2021-03-19 15:31:20|10536||10533||10536||10533||0
1616167900000|2021-03-19 15:31:40|10531||10531||10532||10531||100
1616167930000|2021-03-19 15:32:10|10545|10520|10541|10520|10545|10520|10538|10520|0
1616167940000|2021-03-19 15:32:20|10538|10526|10565|10539|10565|10539|10538|10526|400
1616167950000|2021-03-19 15:32:30|10561||10553||10561||10553||0
1616167970000|2021-03-19 15:32:50|10552|10536|10551|10536|10553|10536|10551|10536|0
1616167980000|2021-03-19 15:33:00|10552||10552||10553||10552||0
1616167990000|2021-03-19 15:33:10|10548|10531|10551|10521|10551|10531|10544|10521|447
1616168000000|2021-03-19 15:33:20|10550|10520|10546|10520|10551|10520|10546|10520|0
1616168010000|2021-03-19 15:33:30|10549||10549||10552||10549||0
1616168020000|2021-03-19 15:33:40|10548|10521|10551|10521|10551|10521|10544|10521|0
1616168030000|2021-03-19 15:33:50|10550|10520|10546|10520|10550|10520|10546|10520|0
1616168040000|2021-03-19 15:34:00|10550|10521|10550|10522|10550|10522|10550|10521|100
1616168050000|2021-03-19 15:34:10|10546|10520|10550|10520|10550|10520|10543|10520|0
1616168060000|2021-03-19 15:34:20||10521||10521||10521||10520|0
1616168080000|2021-03-19 15:34:40|10546|10527|10544|10521|10546|10527|10544|10520|100
1616168090000|2021-03-19 15:34:50|10543||10543||10544||10540||0
1616168100000|2021-03-19 15:35:00|10542|10522|10550|10522|10550|10522|10541|10522|0
1616168110000|2021-03-19 15:35:10|10549||10544||10549||10544||0
1616168120000|2021-03-19 15:35:20|10543|10527|10553|10531|10553|10532|10543|10527|500
1616168130000|2021-03-19 15:35:30|10555|10532|10564|10538|10564|10538|10555|10532|442
1616168140000|2021-03-19 15:35:40|10563|10539|10563|10539|10563|10539|10563|10539|0
1616168160000|2021-03-19 15:36:00|10558|10522|10549|10514|10558|10522|10549|10514|400
1616168170000|2021-03-19 15:36:10||10515||10515||10515||10515|0
1616168180000|2021-03-19 15:36:20|10548|10513|10551|10503|10551|10513|10548|10502|200
1616168190000|2021-03-19 15:36:30|10552|10502|10551|10502|10552|10502|10550|10502|0
1616168200000|2021-03-19 15:36:40|10550|10511|10551|10511|10551|10511|10550|10511|0
1616168210000|2021-03-19 15:36:50|10552|10512|10550|10510|10552|10512|10549|10510|0
1616168220000|2021-03-19 15:37:00|10549|10511|10550|10513|10551|10513|10549|10511|0
1616168230000|2021-03-19 15:37:10|10551|10514|10550|10516|10551|10516|10550|10513|142
1616168240000|2021-03-19 15:37:20|10549|10518|10550|10521|10550|10521|10549|10518|0
1616168250000|2021-03-19 15:37:30||10522||10530||10530||10522|0
1616168260000|2021-03-19 15:37:40|10562|10531|10566|10541|10566|10541|10562|10531|0
1616168280000|2021-03-19 15:38:00||10544||10544||10544||10544|0
1616168290000|2021-03-19 15:38:10|10579|10541|10591|10544|10591|10555|10579|10541|2365
1616168330000|2021-03-19 15:38:50||10545||10544||10545||10544|0
1616168360000|2021-03-19 15:39:20||10545||10545||10545||10545|0
1616168390000|2021-03-19 15:39:50||10546||10545||10546||10545|0
1616168400000|2021-03-19 15:40:00||10546||10553||10553||10546|0
1616168410000|2021-03-19 15:40:10||10555||10553||10555||10546|0
1616168420000|2021-03-19 15:40:20|10592|10554|10592|10554|10592|10554|10590|10554|264
1616168430000|2021-03-19 15:40:30|10591||10590||10591||10590||0
1616168440000|2021-03-19 15:40:40|10591|10555|10591|10556|10592|10556|10590|10555|2000
1616168450000|2021-03-19 15:40:50|10592||10589||10592||10589||100
1616168470000|2021-03-19 15:41:10|10588||10588||10588||10588||0
1616168480000|2021-03-19 15:41:20|10589|10557|10589|10557|10589|10557|10589|10557|100
1616168490000|2021-03-19 15:41:30|10587|10558|10587|10558|10587|10558|10587|10558|0
1616168500000|2021-03-19 15:41:40|10586||10586||10586||10586||0
1616168510000|2021-03-19 15:41:50|10585||10585||10585||10585||0
1616168530000|2021-03-19 15:42:10|10584||10583||10584||10583||0
1616168540000|2021-03-19 15:42:20|10582|10559|10584|10559|10584|10559|10580|10559|0
1616168560000|2021-03-19 15:42:40||10560||10560||10560||10560|0
1616168570000|2021-03-19 15:42:50|||||||||100
1616168590000|2021-03-19 15:43:10|10592|10561|10592|10561|10592|10561|10592|10561|0
1616168600000|2021-03-19 15:43:20||10562||10562||10562||10562|0
1616168610000|2021-03-19 15:43:30|10591||10592||10592||10591||0
1616168620000|2021-03-19 15:43:40|10585||10585||10585||10585||0
1616168630000|2021-03-19 15:43:50|10578|10552|10576|10545|10578|10552|10573|10538|500
1616168650000|2021-03-19 15:44:10|||||||||150
1616168660000|2021-03-19 15:44:20|||||||||100
1616168680000|2021-03-19 15:44:40||10546||10545||10546||10545|0
1616168690000|2021-03-19 15:44:50|10575||10575||10575||10575||0
1616168700000|2021-03-19 15:45:00|10576||10576||10576||10575||0
1616168710000|2021-03-19 15:45:10|||||||||187
1616168720000|2021-03-19 15:45:20|10575|10540|10575|10545|10575|10545|10575|10540|0
1616168730000|2021-03-19 15:45:30|10574||10574||10575||10574||0
1616168740000|2021-03-19 15:45:40|10567|10538|10567|10538|10567|10538|10567|10538|0
1616168750000|2021-03-19 15:45:50|10566||10566||10567||10566||0
1616168760000|2021-03-19 15:46:00|10565||10565||10565||10565||0
1616168770000|2021-03-19 15:46:10|10566|10551|10563|10538|10566|10551|10563|10538|2300
1616168780000|2021-03-19 15:46:20|10562||10561||10562||10561||0
1616168790000|2021-03-19 15:46:30|10560||10570||10570||10555||100
1616168800000|2021-03-19 15:46:40|10555||10565||10570||10552||0
1616168810000|2021-03-19 15:46:50|10552||10552||10565||10552||0
1616168820000|2021-03-19 15:47:00|10551||10552||10565||10550||400
1616168830000|2021-03-19 15:47:10|10565||10565||10565||10552||0
1616168870000|2021-03-19 15:47:50|10552||10565||10565||10552||0
1616168880000|2021-03-19 15:48:00|10563||10573||10573||10563||0
1616168900000|2021-03-19 15:48:20|10567|10539|10573|10539|10573|10539|10567|10539|0
1616168920000|2021-03-19 15:48:40|10560|10540|10560|10540|10560|10540|10560|10540|0
1616168940000|2021-03-19 15:49:00||10541||10541||10541||10541|0
1616168950000|2021-03-19 15:49:10||10538||10538||10538||10538|0
1616168980000|2021-03-19 15:49:40||10539||10539||10539||10539|100
1616169030000|2021-03-19 15:50:30||10540||10541||10541||10540|100
1616169040000|2021-03-19 15:50:40|10573|10545|10576|10550|10576|10551|10573|10545|200
1616169060000|2021-03-19 15:51:00||10551||10551||10551||10551|100
1616169070000|2021-03-19 15:51:10||10552||10552||10552||10552|0
1616169080000|2021-03-19 15:51:20|10588|10559|10588|10567|10591|10567|10585|10559|600
1616169090000|2021-03-19 15:51:30|10587|10568|10587|10568|10587|10568|10587|10568|100
1616169100000|2021-03-19 15:51:40|10586|10570|10586|10568|10598|10572|10586|10562|400
1616169110000|2021-03-19 15:51:50|||||||||100
1616169120000|2021-03-19 15:52:00|10598|10569|10597|10570|10598|10570|10597|10569|0
1616169140000|2021-03-19 15:52:20||10571||10562||10572||10562|200
1616169160000|2021-03-19 15:52:40|||||||||247
1616169170000|2021-03-19 15:52:50|10596|10563|10595|10562|10597|10563|10583|10562|800
1616169180000|2021-03-19 15:53:00|10594|10551|10597|10561|10597|10561|10594|10551|100
1616169190000|2021-03-19 15:53:10|10596|10551|10596|10551|10596|10551|10596|10551|0
1616169200000|2021-03-19 15:53:20|10595|10550|10595|10550|10595|10550|10595|10550|0
1616169210000|2021-03-19 15:53:30|10573||10586||10587||10573||0
1616169220000|2021-03-19 15:53:40|10573|10545|10586|10550|10586|10550|10573|10545|0
1616169230000|2021-03-19 15:53:50|10573|10545|10585|10550|10585|10550|10573|10545|0
1616169240000|2021-03-19 15:54:00||10551||10551||10551||10551|0
1616169290000|2021-03-19 15:54:50||10552||10552||10552||10552|0
1616169300000|2021-03-19 15:55:00||10545||10550||10550||10545|100
1616169310000|2021-03-19 15:55:10|||||||||100
1616169350000|2021-03-19 15:55:50||10551||10551||10551||10551|0
1616169380000|2021-03-19 15:56:20|10600||10600||10600||10600||0
1616169390000|2021-03-19 15:56:30|10585||10600||10600||10585||0
1616169400000|2021-03-19 15:56:40|10585||10585||10600||10585||0
1616169420000|2021-03-19 15:57:00|10600|10552|10600|10553|10600|10553|10600|10552|0
1616169430000|2021-03-19 15:57:10||10554||10554||10554||10554|0
1616169440000|2021-03-19 15:57:20||10555||10555||10555||10555|0
1616169450000|2021-03-19 15:57:30||10556||10557||10557||10556|0
1616169470000|2021-03-19 15:57:50|||||||||100
1616169500000|2021-03-19 15:58:20|10585|10553|10585|10554|10586|10557|10583|10553|620
1616169510000|2021-03-19 15:58:30|10570|10558|10577|10564|10585|10570|10570|10558|500
1616169520000|2021-03-19 15:58:40||10565||10557||10566||10557|0
1616169530000|2021-03-19 15:58:50||10558||10557||10558||10557|0
1616169540000|2021-03-19 15:59:00||10558||10558||10558||10558|0
1616169560000|2021-03-19 15:59:20||10559||10561||10561||10559|0
1616169570000|2021-03-19 15:59:30|10585|10562|10597|10574|10597|10574|10585|10562|407
1616169580000|2021-03-19 15:59:40|10599|10570|10599|10569|10599|10570|10599|10567|300
1616169600000|2021-03-19 16:00:00|10600|10568|10600|10569|10600|10569|10600|10568|0
1616169610000|2021-03-19 16:00:10|10588|10570|10600|10568|10600|10570|10588|10568|0
1616169620000|2021-03-19 16:00:20|10588||10600||10600||10588||0
1616169630000|2021-03-19 16:00:30|10599||10587||10599||10587||0
1616169640000|2021-03-19 16:00:40|10600|10569|10600|10569|10600|10570|10588|10569|100
1616169650000|2021-03-19 16:00:50|10588|10570|10600|10569|10600|10570|10588|10569|0
1616169660000|2021-03-19 16:01:00|10588|10571|10600|10572|10600|10573|10588|10571|0
1616169670000|2021-03-19 16:01:10|10588|10574|10588|10572|10600|10576|10588|10572|533
1616169680000|2021-03-19 16:01:20|10584|10567|10579|10572|10586|10572|10579|10567|800
1616169690000|2021-03-19 16:01:30|10599|10575|10598|10575|10599|10575|10598|10575|156
1616169700000|2021-03-19 16:01:40|10591|10567|10598|10567|10598|10567|10586|10567|600
1616169710000|2021-03-19 16:01:50|10599|10571|10599|10571|10599|10571|10598|10571|0
1616169720000|2021-03-19 16:02:00|10598||10598||10599||10598||0
1616169730000|2021-03-19 16:02:10|10599|10572|10599|10572|10599|10572|10598|10572|0
1616169740000|2021-03-19 16:02:20|10598||10597||10598||10597||0
1616169780000|2021-03-19 16:03:00||10573||10573||10573||10573|0
1616169790000|2021-03-19 16:03:10||10574||10573||10574||10573|300
1616169800000|2021-03-19 16:03:20||10574||10578||10578||10574|403
1616169810000|2021-03-19 16:03:30|10599||10599||10599||10599||200
1616169820000|2021-03-19 16:03:40|10598|10579|10599|10579|10599|10579|10598|10579|0
1616169840000|2021-03-19 16:04:00||10580||10580||10580||10580|0
1616169850000|2021-03-19 16:04:10|10600|10579|10600|10579|10600|10580|10600|10579|0
1616169870000|2021-03-19 16:04:30|10598|10590|10600|10591|10600|10591|10598|10590|400
1616169880000|2021-03-19 16:04:40|10605|10592|10620|10597|10621|10608|10605|10592|1096
1616169890000|2021-03-19 16:04:50|10619||10619||10619||10619||0
1616169900000|2021-03-19 16:05:00|10620||10621||10621||10619||100
1616169910000|2021-03-19 16:05:10|10619|10594|10614|10594|10621|10594|10614|10594|0
1616169920000|2021-03-19 16:05:20|10621|10597|10621|10597|10621|10597|10619|10597|0
1616169930000|2021-03-19 16:05:30|10619||10619||10621||10619||0
1616169940000|2021-03-19 16:05:40|10621||10619||10621||10619||0
1616169950000|2021-03-19 16:05:50|10621||10619||10621||10619||100
1616169960000|2021-03-19 16:06:00|10620|10594|10614|10595|10621|10601|10614|10594|200
1616169990000|2021-03-19 16:06:30|||||||||2000
1616170030000|2021-03-19 16:07:10|10621|10596|10621|10596|10621|10596|10621|10596|0
1616170040000|2021-03-19 16:07:20|10619|10602|10621|10601|10621|10602|10619|10601|200
1616170050000|2021-03-19 16:07:30|10618||10618||10619||10618||0
1616170060000|2021-03-19 16:07:40|10619||10621||10621||10618||0
1616170070000|2021-03-19 16:07:50|10620||10621||10621||10618||0
1616170080000|2021-03-19 16:08:00|10619||10618||10619||10618||0
1616170090000|2021-03-19 16:08:10|10619||10618||10619||10618||0
1616170100000|2021-03-19 16:08:20|10619||10620||10621||10619||0
1616170110000|2021-03-19 16:08:30|10621||10618||10621||10618||0
1616170120000|2021-03-19 16:08:40|10621||10621||10621||10621||0
1616170130000|2021-03-19 16:08:50|10620|10602|10618|10602|10621|10603|10618|10602|0
1616170140000|2021-03-19 16:09:00|10621|10604|10618|10606|10621|10614|10616|10604|100
1616170150000|2021-03-19 16:09:10|10621|10614|10621|10607|10621|10614|10618|10606|1229
1616170180000|2021-03-19 16:09:40|10618|10608|10629|10614|10629|10618|10618|10608|1022
1616170190000|2021-03-19 16:09:50||10615||10617||10617||10615|0
1616170200000|2021-03-19 16:10:00||10615||10615||10615||10615|100
1616170210000|2021-03-19 16:10:10||10612||10612||10612||10612|100
1616170230000|2021-03-19 16:10:30|10622|10609|10625|10609|10625|10609|10622|10609|300
1616170240000|2021-03-19 16:10:40|10624||10624||10624||10624||0
1616170260000|2021-03-19 16:11:00|10620|10592|10624|10591|10624|10592|10617|10590|400
1616170270000|2021-03-19 16:11:10||10592||10592||10592||10592|380
1616170310000|2021-03-19 16:11:50|10619|10591|10609|10591|10619|10591|10609|10591|0
1616170320000|2021-03-19 16:12:00|10608|10592|10619|10609|10620|10609|10608|10591|500
1616170330000|2021-03-19 16:12:10|10620|10608|10618|10591|10620|10608|10614|10591|200
1616170340000|2021-03-19 16:12:20|10608||10609||10609||10608||0
1616170360000|2021-03-19 16:12:40|10618|10592|10618|10592|10618|10592|10618|10592|100
1616170370000|2021-03-19 16:12:50||10600||10600||10600||10600|0
1616170380000|2021-03-19 16:13:00|10620|10592|10619|10600|10620|10600|10619|10592|100
1616170390000|2021-03-19 16:13:10|10620||10619||10620||10619||0
1616170400000|2021-03-19 16:13:20|10620||10619||10620||10619||0
1616170410000|2021-03-19 16:13:30|10620||10620||10620||10619||0
1616170420000|2021-03-19 16:13:40|10619||10620||10620||10619||0
1616170430000|2021-03-19 16:13:50|10619||10620||10620||10619||0
1616170440000|2021-03-19 16:14:00|10619||10618||10619||10617||0
1616170450000|2021-03-19 16:14:10|10617||10619||10620||10617||190
1616170460000|2021-03-19 16:14:20|10620||10620||10620||10619||0
1616170470000|2021-03-19 16:14:30|10619||10619||10620||10618||0
1616170480000|2021-03-19 16:14:40|10620|10601|10620|10601|10620|10601|10619|10601|100
1616170490000|2021-03-19 16:14:50|10619|10602|10629|10611|10630|10611|10619|10602|1400
1616170500000|2021-03-19 16:15:00|10630||10629||10630||10629||0
1616170510000|2021-03-19 16:15:10|10630||10629||10630||10629||0
1616170520000|2021-03-19 16:15:20|10630|10621|10642|10623|10642|10623|10629|10621|200
1616170530000|2021-03-19 16:15:30|10641||10642||10642||10641||0
1616170540000|2021-03-19 16:15:40|10644|10624|10656|10637|10656|10637|10644|10624|785
1616170550000|2021-03-19 16:15:50|10649|10626|10656|10628|10656|10628|10649|10626|0
1616170560000|2021-03-19 16:16:00|10649||10648||10656||10648||0
1616170570000|2021-03-19 16:16:10|10647||10655||10655||10647||0
1616170580000|2021-03-19 16:16:20|10649||10655||10655||10648||484
1616170590000|2021-03-19 16:16:30|10648||10648||10648||10648||0
1616170600000|2021-03-19 16:16:40|10654|10629|10655|10628|10655|10629|10648|10628|100
1616170610000|2021-03-19 16:16:50|10648||10648||10648||10648||0
1616170620000|2021-03-19 16:17:00|10655|10629|10645|10626|10655|10630|10639|10626|1000
1616170630000|2021-03-19 16:17:10||10627||10627||10627||10627|0
1616170660000|2021-03-19 16:17:40||10628||10628||10628||10628|200
1616170670000|2021-03-19 16:17:50|10655|10627|10655|10629|10655|10629|10647|10627|0
1616170680000|2021-03-19 16:18:00|10647|10627|10649|10626|10655|10629|10647|10626|0
1616170690000|2021-03-19 16:18:10|10647|10629|10649|10626|10649|10629|10647|10626|0
1616170700000|2021-03-19 16:18:20||10629||10626||10629||10626|0
1616170710000|2021-03-19 16:18:30|10647|10629|10649|10626|10649|10629|10647|10626|0
1616170720000|2021-03-19 16:18:40|10647|10629|10649|10629|10649|10629|10647|10626|0
1616170730000|2021-03-19 16:18:50||10626||10626||10626||10626|0
1616170740000|2021-03-19 16:19:00|10648|10627|10654|10638|10655|10639|10647|10627|725
1616170750000|2021-03-19 16:19:10|||||||||100
1616170760000|2021-03-19 16:19:20|10656||10656||10656||10656||0
1616170770000|2021-03-19 16:19:30|10653||10653||10653||10653||0
1616170800000|2021-03-19 16:20:00|10647|10635|10647|10635|10647|10639|10647|10635|0
1616170830000|2021-03-19 16:20:30||10639||10639||10639||10639|0
1616170840000|2021-03-19 16:20:40|10645|10640|10656|10640|10656|10640|10645|10639|1000
1616170850000|2021-03-19 16:20:50|10653|10635|10653|10635|10654|10635|10653|10635|0
1616170860000|2021-03-19 16:21:00|10654|10636|10653|10636|10654|10636|10653|10636|200
1616170870000|2021-03-19 16:21:10|10654|10637|10653|10637|10654|10637|10647|10637|0
1616170880000|2021-03-19 16:21:20|10654|10638|10653|10638|10656|10638|10647|10638|230
1616170890000|2021-03-19 16:21:30|10656||10653||10656||10653||200
1616170900000|2021-03-19 16:21:40|10656|10639|10654|10640|10656|10640|10654|10639|0
1616170920000|2021-03-19 16:22:00|10653||10653||10654||10653||0
1616170930000|2021-03-19 16:22:10|10654|10647|10665|10655|10665|10655|10653|10647|400
1616170940000|2021-03-19 16:22:20|10675||10674||10676||10674||0
1616170950000|2021-03-19 16:22:30|10671|10658|10671|10659|10671|10659|10671|10658|950
1616170960000|2021-03-19 16:22:40|10669||10669||10669||10669||0
1616170970000|2021-03-19 16:22:50|10671||10669||10671||10669||0
1616170980000|2021-03-19 16:23:00|10671||10670||10671||10669||300
1616170990000|2021-03-19 16:23:10|10669|10660|10671|10659|10677|10666|10669|10659|600
1616171000000|2021-03-19 16:23:20|10674|10665|10676|10659|10677|10665|10674|10659|0
1616171040000|2021-03-19 16:24:00|10675|10657|10667|10650|10676|10658|10663|10650|2546
1616171050000|2021-03-19 16:24:10|10671|10660|10671|10661|10671|10661|10667|10660|300
1616171060000|2021-03-19 16:24:20|10680||10675||10680||10675||0
1616171070000|2021-03-19 16:24:30|10676||10675||10676||10675||0
1616171080000|2021-03-19 16:24:40||10660||10660||10660||10660|0
1616171090000|2021-03-19 16:24:50|10676|10661|10675|10661|10676|10661|10675|10661|0
1616171100000|2021-03-19 16:25:00|10665|10660|10664|10642|10665|10660|10658|10637|863
1616171110000|2021-03-19 16:25:10|10663|10632|10664|10634|10664|10634|10663|10632|0
1616171120000|2021-03-19 16:25:20|10663||10664||10664||10663||0
1616171140000|2021-03-19 16:25:40||10635||10634||10635||10634|0
1616171150000|2021-03-19 16:25:50|10663||10663||10663||10663||0
1616171160000|2021-03-19 16:26:00|10662|10635|10663|10634|10664|10635|10662|10634|101
1616171170000|2021-03-19 16:26:10|10664||10664||10664||10664||0
1616171180000|2021-03-19 16:26:20|10650||10650||10650||10650||0
1616171190000|2021-03-19 16:26:30|||||||||142
1616171220000|2021-03-19 16:27:00||10636||10634||10636||10634|0
1616171230000|2021-03-19 16:27:10||10636||10636||10637||10636|0
1616171240000|2021-03-19 16:27:20||10637||10636||10637||10636|0
1616171250000|2021-03-19 16:27:30||10637||10635||10637||10635|0
1616171260000|2021-03-19 16:27:40|10640|10636|10650|10636|10650|10636|10640|10636|700
1616171270000|2021-03-19 16:27:50|10645|10638|10673|10638|10673|10646|10645|10637|2120
1616171290000|2021-03-19 16:28:10|10660||10660||10660||10660||0
1616171320000|2021-03-19 16:28:40|10659||10659||10659||10659||0
1616171330000|2021-03-19 16:28:50|10660||10658||10660||10658||0
1616171340000|2021-03-19 16:29:00|10654|10635|10657|10629|10658|10636|10648|10628|816
1616171350000|2021-03-19 16:29:10||10630||10630||10630||10630|0
1616171380000|2021-03-19 16:29:40||10631||10631||10631||10631|100
1616171390000|2021-03-19 16:29:50|10654||10657||10657||10654||0
1616171400000|2021-03-19 16:30:00|10656||10657||10657||10656||0
1616171430000|2021-03-19 16:30:30|10656||10656||10657||10656||0
1616171440000|2021-03-19 16:30:40|10657||10656||10657||10656||0
1616171500000|2021-03-19 16:31:40|10650||10650||10650||10650||100
1616171520000|2021-03-19 16:32:00||10628||10628||10628||10628|0
1616171560000|2021-03-19 16:32:40|10656|10629|10656|10629|10656|10629|10656|10629|0
1616171570000|2021-03-19 16:32:50||10628||10628||10628||10628|0
1616171580000|2021-03-19 16:33:00||10629||10629||10629||10629|0
1616171590000|2021-03-19 16:33:10|10655|10630|10655|10631|10655|10631|10655|10630|200
1616171600000|2021-03-19 16:33:20|10654||10654||10654||10654||0
1616171610000|2021-03-19 16:33:30|10655||10655||10655||10655||0
1616171620000|2021-03-19 16:33:40||10632||10632||10632||10632|0
1616171630000|2021-03-19 16:33:50|10656|10640|10673|10646|10673|10657|10656|10640|756
1616171640000|2021-03-19 16:34:00|10672|10648|10672|10646|10672|10648|10672|10646|0
1616171660000|2021-03-19 16:34:20|10671||10670||10671||10670||0
1616171670000|2021-03-19 16:34:30||10647||10647||10647||10646|100
1616171680000|2021-03-19 16:34:40|10669||10669||10669||10669||0
1616171700000|2021-03-19 16:35:00|10670||10670||10670||10670||0
1616171710000|2021-03-19 16:35:10|10672|10659|10676|10660|10677|10661|10672|10659|204
1616171720000|2021-03-19 16:35:20|10677|10659|10674|10659|10677|10659|10669|10659|0
1616171730000|2021-03-19 16:35:30|10676|10663|10675|10658|10676|10663|10668|10658|600
1616171740000|2021-03-19 16:35:40|10674||10673||10675||10673||0
1616171750000|2021-03-19 16:35:50|10674||10675||10675||10674||0
1616171760000|2021-03-19 16:36:00|10680||10676||10680||10674||0
1616171770000|2021-03-19 16:36:10|10674||10676||10676||10674||0
1616171780000|2021-03-19 16:36:20|10680|10659|10676|10658|10680|10659|10674|10658|0
1616171790000|2021-03-19 16:36:30|10680||10680||10680||10676||0
1616171800000|2021-03-19 16:36:40|10676||10674||10676||10673||0
1616171810000|2021-03-19 16:36:50|10670||10667||10670||10667||0
1616171820000|2021-03-19 16:37:00|10666||10679||10679||10666||100
1616171830000|2021-03-19 16:37:10|10676||10676||10676||10676||0
1616171850000|2021-03-19 16:37:30|10674||10674||10674||10674||0
1616171860000|2021-03-19 16:37:40|10675||10674||10675||10674||0
1616171870000|2021-03-19 16:37:50|10675||10674||10675||10674||0
1616171880000|2021-03-19 16:38:00|10675||10675||10675||10674||0
1616171890000|2021-03-19 16:38:10|10674||10674||10675||10674||0
1616171900000|2021-03-19 16:38:20|10675|10659|10674|10659|10675|10659|10674|10659|200
1616171910000|2021-03-19 16:38:30|10679|10660|10670|10659|10680|10667|10670|10659|2474
1616171920000|2021-03-19 16:38:40|10680|10647|10680|10647|10680|10647|10678|10647|0
1616171930000|2021-03-19 16:38:50|10670||10670||10670||10670||100
1616171970000|2021-03-19 16:39:30|10661|10641|10661|10635|10661|10641|10661|10635|0
1616171990000|2021-03-19 16:39:50|10674||10674||10674||10661||0
1616172000000|2021-03-19 16:40:00|10673||10674||10674||10672||133
1616172010000|2021-03-19 16:40:10|10660|10636|10660|10636|10660|10636|10660|10635|0
1616172020000|2021-03-19 16:40:20||10635||10636||10636||10635|0
1616172040000|2021-03-19 16:40:40|10666|10645|10666|10645|10674|10645|10666|10645|0
1616172060000|2021-03-19 16:41:00|10671||10674||10674||10670||0
1616172070000|2021-03-19 16:41:10|10673|10654|10680|10654|10680|10654|10673|10654|139
1616172080000|2021-03-19 16:41:20|10678|10655|10675|10655|10680|10655|10673|10655|0
1616172090000|2021-03-19 16:41:30|10680||10676||10680||10676||0
1616172130000|2021-03-19 16:42:10|10675|10659|10675|10658|10675|10659|10675|10656|300
1616172150000|2021-03-19 16:42:30|10672||10675||10675||10672||0
1616172180000|2021-03-19 16:43:00|10672|10659|10676|10660|10679|10660|10670|10658|0
1616172190000|2021-03-19 16:43:10|10679||10678||10679||10676||0
1616172200000|2021-03-19 16:43:20|10676||10676||10679||10675||0
1616172210000|2021-03-19 16:43:30|10679||10680||10680||10675||0
1616172220000|2021-03-19 16:43:40|10676||10680||10680||10676||0
1616172230000|2021-03-19 16:43:50|10676|10666|10678|10661|10680|10666|10676|10660|0
1616172250000|2021-03-19 16:44:10|10676||10676||10676||10676||0
1616172260000|2021-03-19 16:44:20|10678||10678||10678||10678||0
1616172270000|2021-03-19 16:44:30|10680||10680||10680||10679||0
1616172280000|2021-03-19 16:44:40|10679||10679||10680||10679||0
1616172290000|2021-03-19 16:44:50|10680||10679||10680||10679||0
1616172300000|2021-03-19 16:45:00|10678||10678||10678||10678||0
1616172320000|2021-03-19 16:45:20|10680|10662|10680|10664|10680|10664|10679|10662|0
1616172340000|2021-03-19 16:45:40|10679|10665|10680|10665|10680|10665|10678|10665|0
1616172350000|2021-03-19 16:45:50|10679||10680||10680||10679||0
1616172360000|2021-03-19 16:46:00|10679|10667|10680|10668|10680|10668|10679|10667|300
1616172380000|2021-03-19 16:46:20|10679|10669|10680|10669|10680|10669|10679|10669|100
1616172390000|2021-03-19 16:46:30|||||||||100
1616172400000|2021-03-19 16:46:40||10668||10670||10670||10668|0
1616172410000|2021-03-19 16:46:50|10679||10680||10680||10679||0
1616172420000|2021-03-19 16:47:00|10679||10680||10680||10679||0
1616172430000|2021-03-19 16:47:10|10679|10672|10687|10670|10695|10677|10679|10670|944
1616172440000|2021-03-19 16:47:20|10695|10672|10695|10672|10695|10672|10687|10672|100
1616172450000|2021-03-19 16:47:30|10687|10674|10694|10674|10694|10674|10686|10674|100
1616172460000|2021-03-19 16:47:40|10686||10686||10691||10686||0
1616172470000|2021-03-19 16:47:50|10691||10691||10691||10685||0
1616172480000|2021-03-19 16:48:00|10686|10673|10691|10674|10691|10676|10686|10673|190
1616172490000|2021-03-19 16:48:10|10686|10675|10691|10676|10691|10677|10686|10673|0
1616172500000|2021-03-19 16:48:20|10686|10677|10691|10674|10691|10677|10686|10673|0
1616172510000|2021-03-19 16:48:30|10686||10691||10691||10686||0
1616172520000|2021-03-19 16:48:40|10686||10691||10691||10686||500
1616172550000|2021-03-19 16:49:10|10686||10691||10691||10686||140
1616172560000|2021-03-19 16:49:20|10686||10691||10691||10686||0
1616172570000|2021-03-19 16:49:30|10686||10691||10691||10686||0
1616172580000|2021-03-19 16:49:40|10686|10685|10710|10684|10710|10708|10686|10674|6178
1616172590000|2021-03-19 16:49:50|10709|10686|10708|10686|10709|10686|10708|10686|200
1616172600000|2021-03-19 16:50:00|10707|10688|10708|10690|10708|10690|10707|10688|1100
1616172630000|2021-03-19 16:50:30|10700||10700||10700||10700||0
1616172640000|2021-03-19 16:50:40||10691||10691||10691||10691|0
1616172660000|2021-03-19 16:51:00||10692||10692||10692||10691|0
1616172670000|2021-03-19 16:51:10||10691||10691||10691||10691|0
1616172680000|2021-03-19 16:51:20|10698|10690|10698|10690|10698|10690|10698|10690|0
1616172690000|2021-03-19 16:51:30|||||||||100
1616172700000|2021-03-19 16:51:40|10700|10691|10708|10695|10708|10695|10700|10691|200
1616172710000|2021-03-19 16:51:50||10696||10696||10696||10696|0
1616172720000|2021-03-19 16:52:00|10721||10708||10721||10708||200
1616172730000|2021-03-19 16:52:10||10692||10692||10692||10692|0
1616172740000|2021-03-19 16:52:20|10721|10700|10720|10697|10721|10706|10710|10696|300
1616172760000|2021-03-19 16:52:40|||||||||100
1616172780000|2021-03-19 16:53:00||10708||10709||10709||10708|185
1616172790000|2021-03-19 16:53:10|10719|10711|10719|10711|10720|10711|10719|10710|0
1616172800000|2021-03-19 16:53:20|10721|10710|10719|10711|10721|10711|10719|10710|0
1616172820000|2021-03-19 16:53:40|10721||10721||10721||10721||0
1616172830000|2021-03-19 16:53:50|10719||10719||10719||10719||0
1616172840000|2021-03-19 16:54:00|10721||10721||10721||10721||0
1616172850000|2021-03-19 16:54:10|10717|10712|10717|10709|10717|10713|10717|10709|1793
1616172860000|2021-03-19 16:54:20|||||||||100
1616172890000|2021-03-19 16:54:50|10719||10719||10719||10719||0
1616172900000|2021-03-19 16:55:00||10710||10710||10710||10709|0
1616172920000|2021-03-19 16:55:20|10717|10709|10710|10683|10717|10709|10710|10683|970
1616172930000|2021-03-19 16:55:30|10704|10690|10704|10684|10704|10690|10704|10683|0
1616172940000|2021-03-19 16:55:40|10703|10685|10701|10684|10703|10685|10701|10679|200
1616172950000|2021-03-19 16:55:50|10700|10681|10700|10679|10700|10685|10700|10679|225
1616172960000|2021-03-19 16:56:00||10684||10686||10686||10684|0
1616172980000|2021-03-19 16:56:20|10715|10689|10715|10694|10715|10694|10710|10689|1559
1616173020000|2021-03-19 16:57:00|10714|10699|10714|10699|10715|10699|10714|10699|0
1616173040000|2021-03-19 16:57:20|10721||10714||10721||10714||0
1616173070000|2021-03-19 16:57:50|||||||||100
1616173090000|2021-03-19 16:58:10|10713||10713||10721||10713||0
1616173110000|2021-03-19 16:58:30|||||||||400
1616173150000|2021-03-19 16:59:10|||||||||600
1616173190000|2021-03-19 16:59:50|10721||10721||10721||10721||100
1616173210000|2021-03-19 17:00:10|10713|10691|10712|10690|10713|10691|10706|10690|2400
1616173220000|2021-03-19 17:00:20|10711|10691|10712|10690|10712|10691|10711|10690|0
1616173240000|2021-03-19 17:00:40|10709|10691|10709|10690|10709|10691|10709|10690|0
1616173250000|2021-03-19 17:00:50||10691||10691||10691||10690|0
1616173260000|2021-03-19 17:01:00|10708|10690|10699|10682|10708|10691|10698|10682|709
1616173270000|2021-03-19 17:01:10||10681||10681||10682||10675|0
1616173280000|2021-03-19 17:01:20||10676||10676||10681||10676|0
1616173290000|2021-03-19 17:01:30||10678||10680||10680||10678|0
1616173300000|2021-03-19 17:01:40||10678||10677||10680||10677|0
1616173310000|2021-03-19 17:01:50||10678||10678||10678||10678|0
1616173320000|2021-03-19 17:02:00||10680||10678||10680||10678|0
1616173340000|2021-03-19 17:02:20||10680||10680||10680||10680|0
1616173350000|2021-03-19 17:02:30||10675||10680||10680||10675|0
1616173360000|2021-03-19 17:02:40||10677||10674||10680||10674|100
1616173370000|2021-03-19 17:02:50||10675||10675||10675||10675|0
1616173380000|2021-03-19 17:03:00|10690||10690||10690||10690||0
1616173390000|2021-03-19 17:03:10|10689|10668|10679|10660|10690|10668|10679|10654|100
1616173410000|2021-03-19 17:03:30|10677|10658|10675|10661|10677|10661|10675|10658|600
1616173420000|2021-03-19 17:03:40||10662||10662||10662||10662|0
1616173430000|2021-03-19 17:03:50||10663||10663||10663||10663|0
1616173440000|2021-03-19 17:04:00||10664||10664||10664||10664|0
1616173450000|2021-03-19 17:04:10||10665||10665||10665||10665|100
1616173460000|2021-03-19 17:04:20|||||||||150
1616173470000|2021-03-19 17:04:30|10674||10675||10675||10674||0
1616173480000|2021-03-19 17:04:40|10674|10658|10671|10658|10674|10658|10671|10657|100
1616173490000|2021-03-19 17:04:50||10657||10658||10658||10657|0
1616173500000|2021-03-19 17:05:00||10659||10659||10659||10659|0
1616173510000|2021-03-19 17:05:10|||||||||200
1616173540000|2021-03-19 17:05:40|10670|10657|10670|10657|10670|10657|10670|10657|0
1616173550000|2021-03-19 17:05:50||10658||10658||10658||10658|0
1616173560000|2021-03-19 17:06:00|10667|10657|10666|10652|10667|10657|10666|10652|690
1616173570000|2021-03-19 17:06:10||10653||10652||10653||10652|0
1616173600000|2021-03-19 17:06:40||10653||10652||10655||10652|0
1616173620000|2021-03-19 17:07:00||10653||10652||10653||10652|0
1616173650000|2021-03-19 17:07:30|||||||||100
1616173660000|2021-03-19 17:07:40||10653||10652||10653||10652|0
1616173680000|2021-03-19 17:08:00|10658|10651|10662|10645|10664|10651|10658|10645|532
1616173690000|2021-03-19 17:08:10|10661||10661||10661||10661||100
1616173700000|2021-03-19 17:08:20|10657|10643|10652|10643|10657|10643|10652|10643|300
1616173710000|2021-03-19 17:08:30|10661|10644|10661|10643|10661|10648|10661|10643|908
1616173720000|2021-03-19 17:08:40||10644||10643||10644||10643|0
1616173730000|2021-03-19 17:08:50||10644||10644||10644||10643|0
1616173740000|2021-03-19 17:09:00|||||||||500
1616173750000|2021-03-19 17:09:10||10645||10645||10646||10643|0
1616173760000|2021-03-19 17:09:20||10646||10647||10648||10643|0
1616173770000|2021-03-19 17:09:30||10648||10644||10650||10643|0
1616173780000|2021-03-19 17:09:40||10643||10644||10644||10643|0
1616173800000|2021-03-19 17:10:00||10643||10644||10646||10643|0
1616173810000|2021-03-19 17:10:10||10643||10644||10645||10643|0
1616173820000|2021-03-19 17:10:20||10645||10645||10646||10644|0
1616173830000|2021-03-19 17:10:30||10644||10644||10644||10644|0
1616173840000|2021-03-19 17:10:40||10643||10644||10645||10643|100
1616173850000|2021-03-19 17:10:50||10643||10643||10643||10643|0
1616173860000|2021-03-19 17:11:00||10644||10643||10644||10643|0
1616173870000|2021-03-19 17:11:10||10644||10643||10644||10643|0
1616173880000|2021-03-19 17:11:20||10645||10644||10645||10644|0
1616173890000|2021-03-19 17:11:30|10660|10646|10660|10643|10661|10646|10659|10643|475
1616173900000|2021-03-19 17:11:40|10659|10645|10657|10644|10659|10645|10656|10643|475
1616173910000|2021-03-19 17:11:50|10656|10643|10656|10643|10656|10643|10656|10643|0
1616174030000|2021-03-19 17:13:50|10654||10654||10654||10654||100
1616174070000|2021-03-19 17:14:30|10656|10644|10662|10650|10662|10654|10654|10644|536
1616174090000|2021-03-19 17:14:50|10667|10651|10674|10652|10678|10652|10667|10651|278
1616174100000|2021-03-19 17:15:00|10669|10653|10674|10653|10674|10653|10669|10653|0
1616174110000|2021-03-19 17:15:10|10669||10669||10674||10669||0
1616174120000|2021-03-19 17:15:20|10674|10654|10672|10654|10674|10654|10669|10654|700
1616174130000|2021-03-19 17:15:30|10678||10678||10678||10678||0
1616174140000|2021-03-19 17:15:40|10679||10678||10679||10678||0
1616174150000|2021-03-19 17:15:50|10677||10677||10677||10677||0
1616174160000|2021-03-19 17:16:00|||||||||130
1616174170000|2021-03-19 17:16:10|10674||10669||10674||10669||100
1616174200000|2021-03-19 17:16:40||10655||10655||10655||10655|200
1616174210000|2021-03-19 17:16:50|10682|10663|10677|10658|10685|10669|10677|10658|100
1616174230000|2021-03-19 17:17:10|10690|10659|10682|10659|10690|10659|10682|10659|0
1616174240000|2021-03-19 17:17:20||10660||10660||10660||10660|0
1616174250000|2021-03-19 17:17:30|10677|10661|10677|10661|10677|10661|10677|10661|0
1616174270000|2021-03-19 17:17:50|10686|10663|10687|10663|10687|10663|10686|10663|0
1616174300000|2021-03-19 17:18:20|||||||||151
1616174350000|2021-03-19 17:19:10|10690|10664|10690|10664|10690|10664|10690|10664|0
1616174370000|2021-03-19 17:19:30||10672||10671||10672||10671|0
1616174380000|2021-03-19 17:19:40||10673||10673||10673||10673|0
1616174400000|2021-03-19 17:20:00|10702|10674|10708|10691|10709|10691|10699|10673|300
1616174410000|2021-03-19 17:20:10|10709|10690|10699|10680|10710|10690|10699|10676|961
1616174420000|2021-03-19 17:20:20|10710|10681|10708|10683|10710|10692|10703|10681|100
1616174430000|2021-03-19 17:20:30|10707||10707||10707||10707||0
1616174440000|2021-03-19 17:20:40|10704|10680|10693|10680|10704|10680|10693|10680|0
1616174460000|2021-03-19 17:21:00|10691||10693||10693||10690||380
1616174470000|2021-03-19 17:21:10|10690||10690||10693||10690||0
1616174480000|2021-03-19 17:21:20|10693||10693||10693||10690||0
1616174510000|2021-03-19 17:21:50|10690||10693||10693||10690||0
1616174520000|2021-03-19 17:22:00|10690||10690||10690||10690||0
1616174530000|2021-03-19 17:22:10|10693|10679|10690|10680|10693|10680|10690|10679|0
1616174570000|2021-03-19 17:22:50||10679||10674||10679||10674|0
1616174580000|2021-03-19 17:23:00|10685|10673|10689|10673|10689|10674|10685|10673|0
1616174590000|2021-03-19 17:23:10||10674||10674||10674||10673|0
1616174600000|2021-03-19 17:23:20|10680|10673|10680|10673|10680|10674|10680|10673|300
1616174610000|2021-03-19 17:23:30|||||||||100
1616174660000|2021-03-19 17:24:20||10670||10665||10670||10665|201
1616174670000|2021-03-19 17:24:30|10679||10679||10679||10679||0
1616174680000|2021-03-19 17:24:40|10680||10680||10680||10679||0
1616174690000|2021-03-19 17:24:50|10679||10679||10680||10679||0
1616174710000|2021-03-19 17:25:10|10680|10678|10690|10681|10690|10681|10679|10678|500
1616174740000|2021-03-19 17:25:40|10689||10690||10690||10689||0
1616174760000|2021-03-19 17:26:00||10682||10682||10682||10682|0
1616174770000|2021-03-19 17:26:10|10686|10678|10685|10674|10686|10680|10685|10674|0
1616174790000|2021-03-19 17:26:30|||||||||300
1616174800000|2021-03-19 17:26:40|10686|10680|10699|10682|10699|10682|10686|10680|500
1616174810000|2021-03-19 17:26:50|10700|10687|10700|10687|10700|10687|10700|10687|0
1616174820000|2021-03-19 17:27:00||10686||10686||10686||10686|0
1616174840000|2021-03-19 17:27:20|10693||10693||10693||10693||0
1616174850000|2021-03-19 17:27:30|10700||10700||10700||10699||0
1616174860000|2021-03-19 17:27:40|10699||10693||10700||10693||0
1616174870000|2021-03-19 17:27:50||10684||10684||10684||10684|0
1616174920000|2021-03-19 17:28:40|10696|10688|10700|10688|10700|10688|10696|10688|0
1616174940000|2021-03-19 17:29:00|10699|10684|10700|10684|10700|10684|10699|10684|600
1616175000000|2021-03-19 17:30:00|10693||10693||10693||10693||0
1616175010000|2021-03-19 17:30:10|10695||10700||10700||10695||100
1616175030000|2021-03-19 17:30:30||10685||10685||10685||10684|100
1616175050000|2021-03-19 17:30:50|||||||||100
1616175060000|2021-03-19 17:31:00|10705|10693|10718|10706|10718|10706|10705|10693|400
1616175070000|2021-03-19 17:31:10|10721|10707|10721|10712|10721|10712|10720|10707|100
1616175080000|2021-03-19 17:31:20|10724|10713|10725|10713|10725|10717|10724|10712|1978
1616175090000|2021-03-19 17:31:30|10724|10714|10724|10715|10724|10715|10724|10714|0
1616175130000|2021-03-19 17:32:10|10721|10710|10719|10710|10721|10710|10719|10710|500
1616175160000|2021-03-19 17:32:40|||||||||622
1616175170000|2021-03-19 17:32:50|||||||||100
1616175180000|2021-03-19 17:33:00|10717|10709|10716|10702|10717|10709|10716|10702|1197
1616175190000|2021-03-19 17:33:10|10711||10710||10711||10710||100
1616175200000|2021-03-19 17:33:20|10709|10698|10706|10698|10709|10698|10706|10698|0
1616175210000|2021-03-19 17:33:30|10705||10704||10705||10704||154
1616175220000|2021-03-19 17:33:40|10703|10694|10701|10693|10703|10695|10701|10693|652
1616175230000|2021-03-19 17:33:50|||||||||126
1616175240000|2021-03-19 17:34:00|10702|10695|10717|10699|10717|10699|10701|10695|1773
1616175260000|2021-03-19 17:34:20||10695||10695||10695||10695|0
1616175290000|2021-03-19 17:34:50|10715||10715||10715||10715||0
1616175300000|2021-03-19 17:35:00|10720|10696|10713|10697|10720|10714|10713|10696|700
1616175310000|2021-03-19 17:35:10|||||||||100
1616175330000|2021-03-19 17:35:30|10712|10694|10705|10694|10712|10694|10705|10694|100
1616175370000|2021-03-19 17:36:10|10700|10691|10700|10690|10700|10691|10700|10685|210
1616175380000|2021-03-19 17:36:20|10695|10685|10689|10669|10695|10685|10689|10669|515
1616175390000|2021-03-19 17:36:30||10670||10671||10671||10669|0
1616175420000|2021-03-19 17:37:00|||||||||142
1616175440000|2021-03-19 17:37:20|10688|10672|10687|10672|10688|10672|10687|10672|300
1616175450000|2021-03-19 17:37:30|10686|10669|10685|10669|10686|10669|10685|10669|0
1616175480000|2021-03-19 17:38:00|10690|10684|10704|10691|10704|10691|10690|10684|731
1616175500000|2021-03-19 17:38:20|10703||10703||10703||10703||0
1616175510000|2021-03-19 17:38:30||10684||10684||10684||10684|0
1616175520000|2021-03-19 17:38:40|10700||10700||10703||10700||0
1616175530000|2021-03-19 17:38:50|10699||10699||10699||10699||0
1616175540000|2021-03-19 17:39:00|10698||10697||10698||10697||0
1616175550000|2021-03-19 17:39:10|||||||||100
1616175580000|2021-03-19 17:39:40|10701|10685|10720|10699|10720|10699|10701|10685|400
1616175590000|2021-03-19 17:39:50|10714||10714||10720||10714||200
1616175600000|2021-03-19 17:40:00|10720|10701|10720|10707|10720|10707|10714|10701|0
1616175610000|2021-03-19 17:40:10|10719|10705|10713|10699|10720|10705|10713|10699|916
1616175620000|2021-03-19 17:40:20|10712|10694|10704|10691|10712|10694|10704|10691|200
1616175630000|2021-03-19 17:40:30|10703|10686|10693|10678|10703|10686|10693|10678|1000
1616175640000|2021-03-19 17:40:40|10692||10690||10692||10690||0
1616175660000|2021-03-19 17:41:00|10687|10674|10686|10657|10687|10674|10686|10657|100
1616175670000|2021-03-19 17:41:10|10685|10658|10682|10659|10685|10660|10682|10658|0
1616175680000|2021-03-19 17:41:20||10660||10660||10660||10660|0
1616175690000|2021-03-19 17:41:30||10661||10660||10661||10660|0
1616175720000|2021-03-19 17:42:00|10678||10678||10678||10678||0
1616175740000|2021-03-19 17:42:20||10659||10659||10659||10659|0
1616175770000|2021-03-19 17:42:50|||||||||100
1616175790000|2021-03-19 17:43:10|10677|10660|10677|10660|10677|10660|10677|10660|0
1616175800000|2021-03-19 17:43:20||10659||10659||10659||10659|0
1616175840000|2021-03-19 17:44:00||10660||10660||10660||10660|100
1616175880000|2021-03-19 17:44:40|10678|10664|10698|10675|10698|10675|10678|10664|1000
1616175890000|2021-03-19 17:44:50||10676||10676||10676||10676|0
1616175900000|2021-03-19 17:45:00|10699||10699||10699||10699||0
1616175910000|2021-03-19 17:45:10|10697||10698||10699||10697||0
1616175920000|2021-03-19 17:45:20|10699||10698||10699||10698||0
1616175970000|2021-03-19 17:46:10|10697|10679|10697|10679|10697|10679|10697|10679|0
1616176030000|2021-03-19 17:47:10||10680||10682||10682||10680|0
1616176040000|2021-03-19 17:47:20||10684||10684||10684||10684|0
1616176080000|2021-03-19 17:48:00||10687||10687||10687||10687|1000
1616176090000|2021-03-19 17:48:10||10690||10690||10690||10690|0
1616176100000|2021-03-19 17:48:20|10694|10687|10697|10684|10697|10690|10694|10684|794
1616176140000|2021-03-19 17:49:00|10698|10689|10714|10704|10715|10704|10698|10689|700
1616176150000|2021-03-19 17:49:10|10709|10695|10708|10683|10709|10695|10707|10681|0
1616176160000|2021-03-19 17:49:20|10707||10707||10708||10707||0
1616176170000|2021-03-19 17:49:30|10706|10692|10707|10692|10707|10692|10706|10692|0
1616176180000|2021-03-19 17:49:40|10706|10693|10707|10693|10707|10694|10706|10693|100
1616176190000|2021-03-19 17:49:50||10694||10694||10694||10694|0
1616176200000|2021-03-19 17:50:00|10708|10697|10714|10698|10715|10710|10708|10697|400
1616176210000|2021-03-19 17:50:10|10715|10700|10715|10700|10715|10700|10715|10700|0
1616176230000|2021-03-19 17:50:30||10701||10701||10701||10701|0
1616176240000|2021-03-19 17:50:40|10720|10706|10720|10706|10720|10706|10718|10706|690
1616176250000|2021-03-19 17:50:50|10718||10718||10718||10718||0
1616176280000|2021-03-19 17:51:20||10707||10706||10707||10706|0
1616176290000|2021-03-19 17:51:30|10712|10705|10711|10699|10712|10705|10711|10699|300
1616176300000|2021-03-19 17:51:40||10697||10697||10697||10697|0
1616176340000|2021-03-19 17:52:20||10700||10700||10700||10700|300
1616176350000|2021-03-19 17:52:30|||||||||200
1616176360000|2021-03-19 17:52:40|10712|10701|10720|10706|10720|10707|10711|10701|200
1616176380000|2021-03-19 17:53:00|10728|10720|10721|10706|10728|10720|10721|10706|400
1616176390000|2021-03-19 17:53:10||10707||10707||10707||10707|200
1616176420000|2021-03-19 17:53:40||10704||10704||10704||10704|0
1616176440000|2021-03-19 17:54:00||10703||10703||10703||10703|0
1616176480000|2021-03-19 17:54:40|10720|10702|10721|10701|10721|10702|10717|10696|710
1616176490000|2021-03-19 17:54:50|10710|10696|10704|10684|10710|10696|10703|10683|300
1616176520000|2021-03-19 17:55:20|10690|10683|10704|10686|10704|10686|10690|10683|1200
1616176530000|2021-03-19 17:55:30||10685||10685||10686||10685|0
1616176540000|2021-03-19 17:55:40||10686||10685||10686||10685|0
1616176560000|2021-03-19 17:56:00|10700|10686|10700|10686|10700|10686|10700|10685|0
1616176570000|2021-03-19 17:56:10|10699|10685|10699|10685|10699|10685|10699|10685|0
1616176580000|2021-03-19 17:56:20|10698|10686|10688|10673|10698|10687|10688|10673|534
1616176590000|2021-03-19 17:56:30||10672||10673||10673||10672|0
1616176600000|2021-03-19 17:56:40||10672||10668||10672||10668|0
1616176610000|2021-03-19 17:56:50||10667||10665||10667||10665|100
1616176620000|2021-03-19 17:57:00|10687|10667|10687|10663|10687|10667|10687|10663|200
1616176630000|2021-03-19 17:57:10||10658||10658||10658||10658|0
1616176650000|2021-03-19 17:57:30|10686|10657|10684|10658|10686|10658|10684|10657|200
1616176660000|2021-03-19 17:57:40|10683|10660|10683|10660|10683|10660|10683|10660|0
1616176690000|2021-03-19 17:58:10||10657||10658||10660||10657|0
1616176700000|2021-03-19 17:58:20||10660||10660||10660||10658|0
1616176720000|2021-03-19 17:58:40||10661||10661||10661||10661|0
1616176730000|2021-03-19 17:58:50|10682|10662|10672|10661|10682|10662|10672|10658|1000
1616176740000|2021-03-19 17:59:00||10658||10652||10658||10652|0
1616176760000|2021-03-19 17:59:20|10671||10671||10671||10671||0
1616176770000|2021-03-19 17:59:30|10670||10666||10670||10666||0
1616176790000|2021-03-19 17:59:50|10660|10651|10660|10651|10660|10651|10660|10651|1200
1616176800000|2021-03-19 18:00:00|10665|10656|10661|10647|10665|10656|10661|10647|1729
1616176810000|2021-03-19 18:00:10|10660|10648|10660|10648|10660|10648|10660|10648|0
1616176860000|2021-03-19 18:01:00||10647||10643||10647||10643|100
1616176870000|2021-03-19 18:01:10|10653||10650||10653||10650||800
1616176880000|2021-03-19 18:01:20|||||||||100
1616176890000|2021-03-19 18:01:30|10646|10634|10638|10619|10646|10634|10638|10619|1700
1616176900000|2021-03-19 18:01:40|10634|10621|10632|10620|10634|10621|10632|10612|100
1616176910000|2021-03-19 18:01:50|10633|10626|10650|10628|10650|10628|10633|10626|825
1616176970000|2021-03-19 18:02:50|10644|10626|10650|10622|10650|10626|10639|10622|348
1616177030000|2021-03-19 18:03:50||10623||10622||10623||10622|0
1616177050000|2021-03-19 18:04:10|10649|10623|10649|10622|10649|10623|10649|10622|0
1616177060000|2021-03-19 18:04:20|10645||10644||10645||10644||0
1616177070000|2021-03-19 18:04:30|10643|10623|10644|10622|10644|10623|10643|10622|100
1616177080000|2021-03-19 18:04:40||10623||10622||10623||10622|100
1616177090000|2021-03-19 18:04:50|10645|10623|10662|10624|10662|10642|10644|10622|400
1616177100000|2021-03-19 18:05:00|10661||10662||10662||10661||0
1616177110000|2021-03-19 18:05:10|10661||10661||10661||10661||0
1616177120000|2021-03-19 18:05:20|10660|10625|10687|10629|10687|10650|10660|10625|100
1616177130000|2021-03-19 18:05:30|10660||10660||10661||10660||0
1616177140000|2021-03-19 18:05:40|10661||10661||10661||10660||0
1616177150000|2021-03-19 18:05:50|10660|10630|10661|10630|10661|10630|10660|10629|285
1616177160000|2021-03-19 18:06:00|10660||10660||10660||10660||0
1616177170000|2021-03-19 18:06:10|10659|10631|10659|10631|10659|10631|10659|10631|100
1616177180000|2021-03-19 18:06:20|10657|10632|10656|10632|10657|10632|10654|10632|100
1616177200000|2021-03-19 18:06:40|10655|10633|10656|10630|10656|10633|10655|10630|0
1616177220000|2021-03-19 18:07:00|10655|10628|10647|10628|10656|10630|10643|10627|1400
1616177230000|2021-03-19 18:07:10|10646|10627|10645|10628|10646|10628|10645|10627|100
1616177240000|2021-03-19 18:07:20|10641|10613|10641|10620|10641|10620|10641|10613|382
1616177250000|2021-03-19 18:07:30||10613||10620||10621||10613|700
1616177280000|2021-03-19 18:08:00||10621||10625||10625||10621|100
1616177290000|2021-03-19 18:08:10||10626||10627||10627||10626|0
1616177300000|2021-03-19 18:08:20||10626||10626||10627||10626|100
1616177320000|2021-03-19 18:08:40|10644|10640|10659|10640|10660|10642|10644|10640|900
1616177330000|2021-03-19 18:08:50|10655|10641|10658|10640|10658|10641|10655|10640|300
1616177340000|2021-03-19 18:09:00||10641||10641||10641||10641|0
1616177350000|2021-03-19 18:09:10|10654|10650|10654|10636|10654|10650|10654|10635|1138
1616177360000|2021-03-19 18:09:20|10653|10635|10653|10635|10653|10635|10653|10635|100
1616177370000|2021-03-19 18:09:30|10644|10626|10644|10626|10644|10626|10644|10626|550
1616177380000|2021-03-19 18:09:40|10643||10642||10643||10642||100
1616177410000|2021-03-19 18:10:10||10616||10617||10617||10616|100
1616177420000|2021-03-19 18:10:20|10641||10641||10641||10641||285
1616177430000|2021-03-19 18:10:30|10640|10616|10640|10616|10640|10616|10640|10616|100
1616177440000|2021-03-19 18:10:40|10639|10618|10638|10616|10639|10618|10638|10616|0
1616177450000|2021-03-19 18:10:50|10637|10618|10632|10607|10637|10618|10632|10607|0
1616177500000|2021-03-19 18:11:40|10635|10614|10645|10622|10645|10631|10631|10614|700
1616177510000|2021-03-19 18:11:50|10644|10614|10643|10616|10644|10616|10643|10614|0
1616177520000|2021-03-19 18:12:00|10642|10617|10642|10618|10642|10618|10642|10617|0
1616177530000|2021-03-19 18:12:10|10644|10623|10659|10632|10659|10632|10644|10623|341
1616177540000|2021-03-19 18:12:20|10660|10633|10661|10634|10661|10634|10660|10633|0
1616177550000|2021-03-19 18:12:30|10660||10660||10660||10660||0
1616177570000|2021-03-19 18:12:50|10658||10656||10658||10656||0
1616177580000|2021-03-19 18:13:00|10655|10626|10654|10626|10655|10626|10654|10626|0
1616177610000|2021-03-19 18:13:30|10653|10628|10654|10631|10654|10631|10653|10628|100
1616177620000|2021-03-19 18:13:40||10632||10632||10632||10632|0
1616177630000|2021-03-19 18:13:50||10633||10633||10633||10633|100
1616177640000|2021-03-19 18:14:00|10673|10634|10684|10646|10684|10646|10673|10634|520
1616177660000|2021-03-19 18:14:20||10647||10647||10647||10647|0
1616177680000|2021-03-19 18:14:40||10648||10649||10649||10648|0
1616177720000|2021-03-19 18:15:20|10679|10635|10666|10637|10679|10637|10662|10635|200
1616177730000|2021-03-19 18:15:30|10665|10638|10664|10638|10665|10638|10664|10638|0
1616177740000|2021-03-19 18:15:40|10663||10662||10663||10662||100
1616177750000|2021-03-19 18:15:50|10661||10661||10661||10661||0
1616177760000|2021-03-19 18:16:00|10660|10635|10659|10635|10660|10635|10659|10635|290
1616177770000|2021-03-19 18:16:10|10658|10636|10657|10635|10658|10636|10657|10635|0
1616177780000|2021-03-19 18:16:20||10636||10635||10636||10635|0
1616177790000|2021-03-19 18:16:30||10636||10636||10636||10636|100
1616177800000|2021-03-19 18:16:40||10635||10635||10635||10635|0
1616177810000|2021-03-19 18:16:50|10656||10656||10656||10656||0
1616177820000|2021-03-19 18:17:00|10651|10634|10656|10635|10656|10635|10651|10634|749
1616177830000|2021-03-19 18:17:10|10651|10630|10649|10621|10651|10630|10646|10621|200
1616177840000|2021-03-19 18:17:20|10646|10614|10646|10614|10646|10614|10641|10614|0
1616177850000|2021-03-19 18:17:30|10645|10615|10645|10615|10645|10615|10645|10615|475
1616177870000|2021-03-19 18:17:50|10643|10614|10639|10614|10643|10614|10639|10614|0
1616177880000|2021-03-19 18:18:00|10638|10607|10636|10607|10638|10607|10636|10607|100
1616177890000|2021-03-19 18:18:10|10635||10636||10636||10635||1100
1616177900000|2021-03-19 18:18:20|10635|10609|10635|10609|10635|10609|10635|10609|100
1616177910000|2021-03-19 18:18:30|10634||10634||10634||10633||0
1616177920000|2021-03-19 18:18:40|10633|10610|10632|10610|10633|10610|10632|10610|0
1616177930000|2021-03-19 18:18:50|10631|10609|10628|10609|10631|10609|10628|10609|100
1616177960000|2021-03-19 18:19:20|10627||10627||10627||10626||100
1616177970000|2021-03-19 18:19:30|10626|10613|10638|10615|10641|10627|10626|10613|1070
1616177980000|2021-03-19 18:19:40|10637||10636||10637||10636||0
1616177990000|2021-03-19 18:19:50|10635||10635||10635||10635||0
1616178000000|2021-03-19 18:20:00|10634|10616|10634|10615|10634|10616|10634|10615|0
1616178020000|2021-03-19 18:20:20|10630|10616|10622|10609|10633|10616|10622|10609|786
1616178030000|2021-03-19 18:20:30|10621|10607|10622|10607|10622|10608|10621|10607|1100
1616178040000|2021-03-19 18:20:40||10602||10612||10612||10602|0
1616178060000|2021-03-19 18:21:00|10615|10602|10622|10603|10622|10612|10615|10602|1000
1616178080000|2021-03-19 18:21:20|10626|10604|10644|10607|10644|10614|10626|10604|351
1616178090000|2021-03-19 18:21:30||10606||10607||10607||10606|0
1616178100000|2021-03-19 18:21:40|10643|10608|10641|10608|10643|10608|10641|10608|0
1616178110000|2021-03-19 18:21:50|10639||10638||10639||10638||0
1616178120000|2021-03-19 18:22:00|10637||10637||10637||10637||0
1616178130000|2021-03-19 18:22:10||10609||10609||10609||10609|0
1616178140000|2021-03-19 18:22:20||10610||10610||10610||10610|0
1616178150000|2021-03-19 18:22:30|10636||10636||10636||10636||0
1616178160000|2021-03-19 18:22:40||10609||10609||10609||10609|0
1616178180000|2021-03-19 18:23:00|10633||10631||10633||10631||0
1616178200000|2021-03-19 18:23:20|10630|10610|10630|10610|10630|10610|10630|10609|400
1616178220000|2021-03-19 18:23:40|10635|10611|10645|10613|10651|10628|10635|10611|400
1616178230000|2021-03-19 18:23:50|10651|10614|10645|10614|10651|10614|10645|10614|0
1616178240000|2021-03-19 18:24:00|10651|10615|10651|10618|10651|10618|10651|10615|100
1616178250000|2021-03-19 18:24:10|10657|10619|10654|10622|10657|10631|10654|10619|100
1616178260000|2021-03-19 18:24:20|10657||10654||10657||10654||0
1616178270000|2021-03-19 18:24:30||10623||10623||10623||10623|0
1616178280000|2021-03-19 18:24:40|10653||10653||10653||10653||0
1616178290000|2021-03-19 18:24:50|10652||10653||10653||10652||0
1616178310000|2021-03-19 18:25:10||10624||10635||10647||10624|204
1616178320000|2021-03-19 18:25:20||10636||10636||10636||10636|0
1616178330000|2021-03-19 18:25:30|10652||10652||10653||10652||100
1616178340000|2021-03-19 18:25:40||10637||10637||10637||10637|100
1616178350000|2021-03-19 18:25:50|10657|10638|10691|10660|10692|10660|10657|10638|900
1616178360000|2021-03-19 18:26:00||10661||10661||10661||10661|0
1616178370000|2021-03-19 18:26:10|10687|10673|10681|10658|10687|10673|10681|10658|500
1616178380000|2021-03-19 18:26:20|10682|10655|10678|10656|10683|10656|10671|10655|500
1616178390000|2021-03-19 18:26:30|10665|10655|10678|10657|10678|10657|10665|10655|100
1616178410000|2021-03-19 18:26:50||10656||10657||10657||10656|0
1616178420000|2021-03-19 18:27:00|10664|10656|10664|10653|10677|10657|10662|10653|300
1616178440000|2021-03-19 18:27:20|10663|10654|10678|10654|10678|10654|10663|10654|1100
1616178450000|2021-03-19 18:27:30|10677||10677||10677||10677||0
1616178460000|2021-03-19 18:27:40|10676||10676||10676||10676||0
1616178490000|2021-03-19 18:28:10|||||||||100
1616178510000|2021-03-19 18:28:30|10671|10655|10671|10655|10676|10655|10671|10654|900
1616178530000|2021-03-19 18:28:50|10670|10663|10691|10656|10691|10663|10670|10656|210
1616178560000|2021-03-19 18:29:20|||||||||190
1616178570000|2021-03-19 18:29:30|10699|10665|10700|10665|10700|10665|10699|10665|100
1616178610000|2021-03-19 18:30:10|10670|10666|10699|10667|10700|10668|10670|10665|2357
1616178620000|2021-03-19 18:30:20|10698|10668|10697|10668|10698|10668|10697|10668|200
1616178630000|2021-03-19 18:30:30|10695||10695||10695||10695||0
1616178660000|2021-03-19 18:31:00||10669||10671||10671||10669|0
1616178670000|2021-03-19 18:31:10|10690|10672|10691|10668|10695|10688|10689|10667|981
1616178690000|2021-03-19 18:31:30||10667||10667||10667||10667|0
1616178710000|2021-03-19 18:31:50|||||||||100
1616178720000|2021-03-19 18:32:00||10668||10669||10669||10668|0
1616178730000|2021-03-19 18:32:10|10695|10670|10713|10697|10721|10699|10695|10670|894
1616178740000|2021-03-19 18:32:20|10714|10688|10715|10689|10716|10689|10709|10688|115
1616178750000|2021-03-19 18:32:30|10714|10688|10700|10676|10714|10691|10680|10674|3365
1616178760000|2021-03-19 18:32:40|10699|10677|10699|10677|10699|10678|10699|10677|0
1616178770000|2021-03-19 18:32:50||10678||10678||10678||10678|0
1616178780000|2021-03-19 18:33:00||10677||10677||10677||10677|0
1616178790000|2021-03-19 18:33:10|10698||10697||10698||10697||0
1616178800000|2021-03-19 18:33:20|10696|10678|10695|10678|10696|10678|10694|10678|0
1616178810000|2021-03-19 18:33:30|10694|10677|10693|10679|10694|10679|10693|10677|200
1616178820000|2021-03-19 18:33:40|10691||10691||10691||10691||200
1616178840000|2021-03-19 18:34:00|10700|10687|10707|10686|10707|10687|10700|10686|100
1616178850000|2021-03-19 18:34:10|10705|10687|10705|10686|10705|10687|10705|10686|0
1616178860000|2021-03-19 18:34:20|10704|10687|10702|10686|10704|10687|10702|10686|400
1616178890000|2021-03-19 18:34:50|||||||||100
1616178900000|2021-03-19 18:35:00|10700|10687|10706|10694|10706|10694|10698|10686|600
1616178910000|2021-03-19 18:35:10||10687||10688||10688||10687|0
1616178920000|2021-03-19 18:35:20||10689||10689||10689||10689|256
1616178940000|2021-03-19 18:35:40|10700|10690|10700|10690|10700|10690|10700|10690|100
1616178950000|2021-03-19 18:35:50|10699||10699||10699||10699||0
1616178970000|2021-03-19 18:36:10|||||||||2500
1616178980000|2021-03-19 18:36:20|10700|10695|10720|10700|10720|10701|10700|10695|1000
1616178990000|2021-03-19 18:36:30||10708||10701||10708||10700|100
1616179000000|2021-03-19 18:36:40||10700||10701||10701||10700|100
1616179010000|2021-03-19 18:36:50|||||||||100
1616179020000|2021-03-19 18:37:00|||||||||100
1616179040000|2021-03-19 18:37:20||10710||10710||10710||10710|0
1616179050000|2021-03-19 18:37:30|||||||||300
1616179060000|2021-03-19 18:37:40|||||||||300
1616179080000|2021-03-19 18:38:00|||||||||200
1616179090000|2021-03-19 18:38:10|10718|10705|10698|10683|10718|10705|10698|10683|3326
1616179100000|2021-03-19 18:38:20|10700|10684|10705|10690|10705|10692|10700|10683|2200
1616179110000|2021-03-19 18:38:30|10718|10702|10720|10699|10725|10702|10718|10699|100
1616179120000|2021-03-19 18:38:40|10725||10725||10725||10725||0
1616179130000|2021-03-19 18:38:50|10724|10700|10724|10699|10725|10700|10720|10699|190
1616179140000|2021-03-19 18:39:00|10720||10724||10724||10720||0
1616179150000|2021-03-19 18:39:10||10700||10700||10700||10700|0
1616179160000|2021-03-19 18:39:20|10722||10721||10722||10721||0
1616179170000|2021-03-19 18:39:30|10722|10701|10725|10702|10725|10702|10720|10701|112
1616179180000|2021-03-19 18:39:40|10724|10710|10725|10710|10725|10720|10724|10710|0
1616179200000|2021-03-19 18:40:00|10728|10711|10730|10711|10730|10717|10728|10710|523
1616179210000|2021-03-19 18:40:10|||||||||100
1616179220000|2021-03-19 18:40:20|10731|10721|10732|10710|10734|10726|10730|10710|1200
1616179230000|2021-03-19 18:40:30|10731|10711|10731|10710|10731|10711|10731|10710|0
1616179240000|2021-03-19 18:40:40|10726|10705|10730|10705|10730|10705|10720|10705|1178
1616179250000|2021-03-19 18:40:50|10722|10692|10722|10692|10722|10692|10722|10692|0
1616179260000|2021-03-19 18:41:00|10721|10706|10721|10692|10721|10706|10721|10692|0
1616179270000|2021-03-19 18:41:10||10706||10706||10706||10692|0
1616179290000|2021-03-19 18:41:30||10705||10690||10705||10690|0
1616179300000|2021-03-19 18:41:40|10720|10695|10718|10691|10720|10695|10718|10690|0
1616179310000|2021-03-19 18:41:50|10717|10690|10716|10690|10717|10695|10715|10690|100
1616179320000|2021-03-19 18:42:00||10695||10695||10695||10690|0
1616179330000|2021-03-19 18:42:10|10705|10690|10698|10682|10705|10695|10698|10682|200
1616179340000|2021-03-19 18:42:20||10674||10674||10674||10674|100
1616179350000|2021-03-19 18:42:30|||||||||1748
1616179360000|2021-03-19 18:42:40|10710|10686|10710|10682|10710|10686|10709|10682|300
1616179370000|2021-03-19 18:42:50||10684||10684||10684||10684|186
1616179380000|2021-03-19 18:43:00||10688||10688||10688||10688|0
1616179400000|2021-03-19 18:43:20||10689||10688||10689||10688|0
1616179410000|2021-03-19 18:43:30|10709|10692|10709|10688|10709|10692|10709|10688|0
1616179420000|2021-03-19 18:43:40|10708|10689|10709|10689|10709|10689|10708|10689|100
1616179450000|2021-03-19 18:44:10|10708|10699|10709|10699|10709|10699|10708|10699|0
1616179460000|2021-03-19 18:44:20|10708|10690|10709|10690|10709|10690|10708|10688|300
1616179470000|2021-03-19 18:44:30||10688||10688||10690||10688|0
1616179480000|2021-03-19 18:44:40||10690||10690||10690||10688|190
1616179510000|2021-03-19 18:45:10||10691||10691||10691||10691|100
1616179520000|2021-03-19 18:45:20||10690||10691||10691||10690|100
1616179550000|2021-03-19 18:45:50||10690||10690||10690||10690|0
1616179570000|2021-03-19 18:46:10|10708||10709||10709||10708||0
1616179590000|2021-03-19 18:46:30|10708||10708||10708||10708||300
1616179620000|2021-03-19 18:47:00|10707||10708||10708||10707||100
1616179650000|2021-03-19 18:47:30|10709|10694|10729|10713|10729|10713|10709|10694|990
1616179660000|2021-03-19 18:47:40|10727|10710|10729|10710|10729|10711|10727|10710|0
1616179680000|2021-03-19 18:48:00||10714||10710||10719||10710|200
1616179690000|2021-03-19 18:48:10||10711||10710||10711||10710|5700
1616179700000|2021-03-19 18:48:20|10727|10711|10728|10710|10728|10720|10727|10710|1000
1616179710000|2021-03-19 18:48:30|||||||||100
1616179720000|2021-03-19 18:48:40|10727||10720||10727||10720||0
1616179730000|2021-03-19 18:48:50|10728|10711|10730|10711|10730|10711|10728|10711|307
1616179740000|2021-03-19 18:49:00||10712||10711||10712||10711|200
1616179750000|2021-03-19 18:49:10|||||||||100
1616179790000|2021-03-19 18:49:50|10728|10712|10728|10711|10728|10712|10728|10711|400
1616179800000|2021-03-19 18:50:00|10721|10712|10718|10710|10721|10712|10718|10710|1100
1616179810000|2021-03-19 18:50:10||10711||10710||10711||10710|100
1616179820000|2021-03-19 18:50:20||10711||10711||10711||10710|0
1616179830000|2021-03-19 18:50:30||10710||10711||10711||10710|100
1616179840000|2021-03-19 18:50:40|||||||||200
1616179850000|2021-03-19 18:50:50|10729||10730||10730||10729||100
1616179860000|2021-03-19 18:51:00|10729||10729||10730||10729||100
1616179870000|2021-03-19 18:51:10|10730||10729||10730||10729||0
1616179900000|2021-03-19 18:51:40|10728|10712|10725|10712|10728|10712|10721|10711|100
1616179910000|2021-03-19 18:51:50|10724|10715|10729|10715|10730|10715|10724|10715|100
1616179920000|2021-03-19 18:52:00|10728||10729||10730||10727||0
1616179940000|2021-03-19 18:52:20|||||||||100
1616179950000|2021-03-19 18:52:30|10728||10723||10728||10723||0
1616179960000|2021-03-19 18:52:40|10713|10710|10715|10707|10715|10710|10713|10707|1217
1616179970000|2021-03-19 18:52:50|10723|10708|10721|10709|10724|10709|10721|10708|1032
1616179980000|2021-03-19 18:53:00|10724|10708|10724|10708|10724|10709|10721|10708|0
1616179990000|2021-03-19 18:53:10||10709||10707||10709||10707|100
1616180000000|2021-03-19 18:53:20|10723|10709|10723|10709|10723|10709|10723|10709|100
1616180010000|2021-03-19 18:53:30|10721|10707|10721|10707|10721|10707|10721|10707|0
1616180020000|2021-03-19 18:53:40|||||||||100
1616180040000|2021-03-19 18:54:00|||||||||100
1616180070000|2021-03-19 18:54:30||10709||10709||10709||10709|0
1616180080000|2021-03-19 18:54:40||10707||10707||10707||10707|200
1616180100000|2021-03-19 18:55:00||10709||10709||10709||10709|0
1616180110000|2021-03-19 18:55:10|10720|10707|10721|10707|10721|10707|10720|10707|0
1616180120000|2021-03-19 18:55:20|10720||10721||10721||10720||0
1616180150000|2021-03-19 18:55:50|10724|10708|10730|10717|10730|10717|10724|10708|1600
1616180160000|2021-03-19 18:56:00|10736|10718|10722|10709|10736|10723|10722|10707|3887
1616180170000|2021-03-19 18:56:10|10717|10707|10717|10700|10717|10707|10709|10698|1100
1616180180000|2021-03-19 18:56:20|10716|10692|10720|10696|10721|10697|10700|10692|1800
1616180190000|2021-03-19 18:56:30|10721|10697|10721|10697|10721|10697|10721|10697|0
1616180200000|2021-03-19 18:56:40|10720|10695|10720|10696|10720|10697|10720|10695|0
1616180210000|2021-03-19 18:56:50|10721||10721||10721||10721||0
1616180220000|2021-03-19 18:57:00|10720|10698|10720|10698|10721|10699|10719|10698|100
1616180230000|2021-03-19 18:57:10|10719||10718||10719||10718||0
1616180250000|2021-03-19 18:57:30|10717|10699|10718|10699|10718|10699|10717|10699|0
1616180260000|2021-03-19 18:57:40|10699|10698|10699|10684|10699|10698|10699|10684|0
1616180280000|2021-03-19 18:58:00|10702|10685|10701|10689|10721|10691|10701|10684|500
1616180300000|2021-03-19 18:58:20|||||||||100
1616180310000|2021-03-19 18:58:30|10714|10696|10721|10699|10721|10699|10714|10696|0
1616180320000|2021-03-19 18:58:40|10720||10721||10721||10720||300
1616180340000|2021-03-19 18:59:00|10720|10700|10720|10700|10720|10700|10720|10700|0
1616180350000|2021-03-19 18:59:10||10701||10701||10701||10701|0
1616180370000|2021-03-19 18:59:30||10702||10705||10705||10702|450
1616180390000|2021-03-19 18:59:50|||||||||100
1616180410000|2021-03-19 19:00:10|10715||10715||10715||10715||0
1616180420000|2021-03-19 19:00:20|10714|10701|10713|10688|10714|10701|10709|10688|696
1616180430000|2021-03-19 19:00:30|10712||10712||10712||10712||0
1616180440000|2021-03-19 19:00:40|10711|10689|10710|10693|10711|10693|10709|10689|1200
1616180450000|2021-03-19 19:00:50||10690||10690||10690||10690|650
1616180460000|2021-03-19 19:01:00|10698|10682|10691|10673|10698|10682|10691|10670|800
1616180470000|2021-03-19 19:01:10|10690|10674|10697|10676|10698|10676|10690|10674|790
1616180480000|2021-03-19 19:01:20|10698||10698||10698||10698||0
1616180490000|2021-03-19 19:01:30|10697|10677|10698|10677|10698|10677|10697|10677|0
1616180510000|2021-03-19 19:01:50|10697||10697||10697||10697||0
1616180520000|2021-03-19 19:02:00|10696||10695||10696||10695||0
1616180530000|2021-03-19 19:02:10|10694||10693||10694||10693||0
1616180540000|2021-03-19 19:02:20|10692|10673|10685|10673|10692|10677|10685|10673|318
1616180550000|2021-03-19 19:02:30|10684|10681|10704|10681|10705|10686|10684|10681|100
1616180560000|2021-03-19 19:02:40|10684|10679|10704|10679|10704|10679|10684|10679|225
1616180580000|2021-03-19 19:03:00|10703|10681|10702|10679|10703|10681|10684|10679|300
1616180590000|2021-03-19 19:03:10|10701|10673|10699|10673|10701|10673|10699|10673|100
1616180600000|2021-03-19 19:03:20|10694||10699||10699||10692||0
1616180640000|2021-03-19 19:04:00|10690||10690||10690||10690||0
1616180650000|2021-03-19 19:04:10|10689|10674|10689|10673|10689|10674|10689|10673|0
1616180660000|2021-03-19 19:04:20|10680|10668|10678|10664|10681|10668|10673|10664|800
1616180670000|2021-03-19 19:04:30|||||||||190
1616180680000|2021-03-19 19:04:40|||||||||200
1616180710000|2021-03-19 19:05:10|||||||||1050
1616180730000|2021-03-19 19:05:30|||||||||200
1616180740000|2021-03-19 19:05:40|10670|10652|10660|10644|10670|10652|10660|10644|300
1616180750000|2021-03-19 19:05:50||10646||10644||10646||10644|0
1616180760000|2021-03-19 19:06:00||10646||10646||10646||10644|0
1616180770000|2021-03-19 19:06:10||10637||10637||10646||10637|0
1616180780000|2021-03-19 19:06:20|10663|10646|10663|10646|10670|10653|10663|10637|600
1616180790000|2021-03-19 19:06:30||10640||10646||10646||10640|0
1616180800000|2021-03-19 19:06:40||10640||10640||10646||10640|0
1616180810000|2021-03-19 19:06:50||10646||10647||10647||10646|0
1616180820000|2021-03-19 19:07:00|10670|10658|10679|10658|10683|10658|10670|10645|300
1616180830000|2021-03-19 19:07:10|10678|10649|10678|10653|10678|10658|10678|10649|380
1616180840000|2021-03-19 19:07:20|10677||10679||10679||10677||0
1616180850000|2021-03-19 19:07:30|10678||10678||10678||10678||0
1616180860000|2021-03-19 19:07:40|10676||10679||10679||10676||0
1616180870000|2021-03-19 19:07:50|10678||10675||10678||10673||0
1616180880000|2021-03-19 19:08:00|10674|10654|10673|10653|10674|10654|10671|10653|0
1616180890000|2021-03-19 19:08:10|10670|10654|10670|10653|10670|10654|10670|10653|0
1616180930000|2021-03-19 19:08:50|10669||10669||10669||10669||200
1616180960000|2021-03-19 19:09:20|10668|10654|10669|10653|10669|10654|10668|10653|100
1616180970000|2021-03-19 19:09:30|||||||||100
1616181000000|2021-03-19 19:10:00|10665|10654|10659|10650|10665|10654|10659|10650|1887
1616181010000|2021-03-19 19:10:10|10654|10646|10645|10632|10654|10646|10643|10632|937
1616181020000|2021-03-19 19:10:20||10628||10628||10628||10628|0
1616181040000|2021-03-19 19:10:40|10644|10629|10644|10628|10644|10630|10644|10628|0
1616181050000|2021-03-19 19:10:50||10629||10629||10629||10629|0
1616181070000|2021-03-19 19:11:10|10643||10643||10643||10643||130
1616181080000|2021-03-19 19:11:20|10642|10626|10642|10626|10642|10626|10642|10626|0
1616181090000|2021-03-19 19:11:30|10637|10623|10637|10623|10637|10623|10637|10623|0
1616181100000|2021-03-19 19:11:40||10624||10624||10624||10624|100
1616181120000|2021-03-19 19:12:00|10642|10631|10657|10639|10661|10639|10642|10631|880
1616181130000|2021-03-19 19:12:10|10635|10631|10655|10631|10656|10631|10635|10631|222
1616181140000|2021-03-19 19:12:20|10654|10626|10654|10626|10654|10626|10654|10626|0
1616181150000|2021-03-19 19:12:30||10627||10626||10627||10626|0
1616181160000|2021-03-19 19:12:40|10639||10639||10639||10639||0
1616181200000|2021-03-19 19:13:20|10630|10620|10630|10619|10630|10626|10627|10619|904
1616181210000|2021-03-19 19:13:30|10627|10615|10630|10619|10630|10619|10627|10615|0
1616181220000|2021-03-19 19:13:40|10629||10629||10629||10629||0
1616181230000|2021-03-19 19:13:50|10630|10629|10634|10619|10634|10629|10630|10619|504
1616181240000|2021-03-19 19:14:00||10621||10621||10621||10621|0
1616181250000|2021-03-19 19:14:10|10640|10625|10639|10625|10640|10625|10639|10625|0
1616181260000|2021-03-19 19:14:20|10652||10652||10652||10652||0
1616181280000|2021-03-19 19:14:40|10639|10626|10639|10621|10639|10626|10639|10621|400
1616181290000|2021-03-19 19:14:50||10625||10621||10625||10621|0
1616181300000|2021-03-19 19:15:00|10627|10625|10635|10619|10635|10626|10627|10619|1860
1616181330000|2021-03-19 19:15:30|10627|10624|10635|10625|10635|10625|10627|10624|300
1616181340000|2021-03-19 19:15:40|10645||10645||10645||10645||0
1616181350000|2021-03-19 19:15:50|10638|10626|10638|10628|10638|10628|10638|10626|300
1616181360000|2021-03-19 19:16:00|10633|10626|10633|10626|10633|10626|10633|10626|450
1616181370000|2021-03-19 19:16:10|10638|10629|10638|10626|10651|10629|10638|10626|200
1616181380000|2021-03-19 19:16:20|10646|10632|10646|10635|10646|10635|10646|10632|216
1616181390000|2021-03-19 19:16:30||10636||10635||10636||10635|200
1616181400000|2021-03-19 19:16:40||10636||10636||10636||10635|0
1616181410000|2021-03-19 19:16:50||10635||10636||10636||10635|100
1616181430000|2021-03-19 19:17:10|||||||||223
1616181440000|2021-03-19 19:17:20|10640|10635|10633|10623|10640|10635|10632|10623|1033
1616181450000|2021-03-19 19:17:30|10632|10618|10627|10614|10632|10618|10627|10614|300
1616181490000|2021-03-19 19:18:10|||||||||100
1616181500000|2021-03-19 19:18:20|10631|10622|10635|10622|10635|10622|10631|10622|400
1616181510000|2021-03-19 19:18:30|10627|10621|10627|10620|10635|10621|10627|10619|400
1616181520000|2021-03-19 19:18:40||10612||10613||10614||10612|0
1616181530000|2021-03-19 19:18:50||10614||10614||10614||10614|0
1616181550000|2021-03-19 19:19:10|10623|10612|10622|10612|10623|10614|10622|10612|2500
1616181560000|2021-03-19 19:19:20||10606||10606||10610||10606|0
1616181570000|2021-03-19 19:19:30|10624|10614|10628|10613|10635|10623|10624|10613|700
1616181580000|2021-03-19 19:19:40||10611||10611||10611||10611|0
1616181590000|2021-03-19 19:19:50|||||||||528
1616181600000|2021-03-19 19:20:00|10627|10609|10627|10610|10627|10611|10627|10609|0
1616181610000|2021-03-19 19:20:10||10611||10611||10611||10611|0
1616181630000|2021-03-19 19:20:30|10617||10626||10627||10617||200
1616181640000|2021-03-19 19:20:40|10625|10617|10626|10611|10626|10617|10625|10611|100
1616181650000|2021-03-19 19:20:50|10625|10612|10617|10612|10626|10617|10617|10612|300
1616181660000|2021-03-19 19:21:00||10609||10609||10609||10609|0
1616181670000|2021-03-19 19:21:10|10616|10608|10611|10604|10616|10608|10611|10604|110
1616181680000|2021-03-19 19:21:20|10613|10605|10617|10605|10617|10606|10613|10605|400
1616181690000|2021-03-19 19:21:30||10606||10604||10606||10604|0
1616181700000|2021-03-19 19:21:40|10616|10606|10616|10604|10616|10606|10616|10604|300
1616181710000|2021-03-19 19:21:50|10607|10606|10616|10604|10616|10606|10607|10604|500
1616181720000|2021-03-19 19:22:00||10606||10606||10606||10606|100
1616181730000|2021-03-19 19:22:10||10604||10604||10604||10604|0
1616181740000|2021-03-19 19:22:20||10610||10604||10610||10604|0
1616181750000|2021-03-19 19:22:30||10606||10604||10606||10604|500
1616181760000|2021-03-19 19:22:40|10606|10606|10611|10604|10616|10606|10606|10604|900
1616181780000|2021-03-19 19:23:00|10607|10600|10602|10590|10607|10600|10602|10590|1000
1616181790000|2021-03-19 19:23:10|10601|10591|10601|10591|10601|10591|10601|10591|0
1616181810000|2021-03-19 19:23:30||10590||10590||10590||10590|300
1616181840000|2021-03-19 19:24:00||10585||10586||10586||10585|0
1616181850000|2021-03-19 19:24:10|10602|10593|10602|10584|10603|10594|10602|10584|610
1616181860000|2021-03-19 19:24:20|10598|10585|10598|10585|10598|10585|10598|10585|0
1616181870000|2021-03-19 19:24:30|10602|10590|10602|10591|10602|10591|10602|10590|0
1616181880000|2021-03-19 19:24:40|10603|10590|10605|10594|10605|10594|10603|10590|800
1616181890000|2021-03-19 19:24:50|10602|10596|10602|10595|10602|10596|10602|10595|100
1616181900000|2021-03-19 19:25:00|10599|10591|10599|10589|10599|10591|10599|10589|100
1616181920000|2021-03-19 19:25:20|10600|10590|10597|10590|10600|10595|10597|10589|250
1616181930000|2021-03-19 19:25:30||10589||10590||10590||10587|100
1616181940000|2021-03-19 19:25:40|10600|10593|10611|10595|10611|10595|10600|10593|1705
1616181960000|2021-03-19 19:26:00|10609||10609||10609||10609||100
1616181970000|2021-03-19 19:26:10||10597||10597||10597||10597|0
1616181980000|2021-03-19 19:26:20|10611|10609|10611|10597|10613|10609|10611|10597|1067
1616181990000|2021-03-19 19:26:30|10613|10609|10620|10609|10621|10609|10613|10609|200
1616182010000|2021-03-19 19:26:50|10627|10614|10627|10614|10627|10614|10623|10614|200
1616182020000|2021-03-19 19:27:00|||||||||200
1616182030000|2021-03-19 19:27:10|10625|10615|10624|10615|10627|10615|10624|10615|0
1616182050000|2021-03-19 19:27:30|10619|10612|10620|10609|10620|10612|10619|10609|600
1616182070000|2021-03-19 19:27:50|10615|10608|10610|10596|10615|10608|10610|10595|670
1616182080000|2021-03-19 19:28:00|10605|10595|10604|10595|10605|10595|10604|10595|0
1616182090000|2021-03-19 19:28:10|10603||10603||10603||10603||0
1616182100000|2021-03-19 19:28:20|10602|10591|10605|10591|10605|10595|10601|10591|400
1616182110000|2021-03-19 19:28:30|10604|10595|10605|10595|10605|10595|10604|10591|0
1616182130000|2021-03-19 19:28:50|10610|10600|10625|10606|10625|10608|10605|10595|900
1616182140000|2021-03-19 19:29:00||10608||10608||10608||10608|0
1616182150000|2021-03-19 19:29:10|10630|10609|10653|10633|10653|10633|10629|10609|419
1616182160000|2021-03-19 19:29:20|10649|10639|10653|10640|10653|10640|10649|10635|0
1616182170000|2021-03-19 19:29:30|10650|10641|10653|10640|10653|10641|10650|10638|0
1616182180000|2021-03-19 19:29:40|10650|10638|10650|10640|10650|10641|10649|10638|100
1616182190000|2021-03-19 19:29:50|10649|10638|10649|10638|10649|10641|10649|10638|0
1616182200000|2021-03-19 19:30:00|10653|10644|10673|10651|10673|10651|10653|10644|200
1616182210000|2021-03-19 19:30:10|10663||10663||10663||10663||0
1616182220000|2021-03-19 19:30:20||10653||10653||10653||10653|1000
1616182230000|2021-03-19 19:30:30|10657|10652|10656|10643|10662|10652|10653|10643|639
1616182260000|2021-03-19 19:31:00|10653||10653||10653||10653||0
1616182280000|2021-03-19 19:31:20|10647|10641|10646|10636|10647|10641|10646|10636|300
1616182290000|2021-03-19 19:31:30||10637||10636||10637||10636|0
1616182300000|2021-03-19 19:31:40|10644||10644||10644||10644||200
1616182320000|2021-03-19 19:32:00|10646|10637|10663|10646|10665|10646|10646|10637|1813
1616182330000|2021-03-19 19:32:10|10657|10638|10663|10638|10663|10638|10657|10638|0
1616182340000|2021-03-19 19:32:20|10662|10639|10663|10640|10663|10640|10662|10639|0
1616182350000|2021-03-19 19:32:30|10658|10641|10657|10641|10658|10641|10657|10641|411
1616182370000|2021-03-19 19:32:50|10656||10656||10656||10656||0
1616182410000|2021-03-19 19:33:30|10650|10645|10655|10645|10656|10645|10650|10645|1100
1616182420000|2021-03-19 19:33:40|10654|10641|10652|10640|10654|10641|10652|10640|200
1616182460000|2021-03-19 19:34:20|10651||10651||10651||10651||0
1616182470000|2021-03-19 19:34:30|||||||||109
1616182490000|2021-03-19 19:34:50|||||||||250
1616182500000|2021-03-19 19:35:00||10644||10640||10644||10640|200
1616182510000|2021-03-19 19:35:10|10650|10641|10648|10637|10650|10641|10642|10637|1100
1616182530000|2021-03-19 19:35:30|10650|10642|10658|10648|10659|10648|10650|10642|1517
1616182540000|2021-03-19 19:35:40|10659|10650|10658|10647|10659|10651|10658|10645|1200
1616182570000|2021-03-19 19:36:10|10657|10652|10659|10652|10659|10652|10657|10648|507
1616182580000|2021-03-19 19:36:20|10664|10656|10662|10652|10671|10658|10662|10652|500
1616182610000|2021-03-19 19:36:50|10670|10658|10666|10658|10670|10658|10666|10658|600
1616182620000|2021-03-19 19:37:00|10670|10659|10669|10659|10670|10659|10669|10659|0
1616182650000|2021-03-19 19:37:30|10672|10661|10666|10660|10672|10665|10666|10659|2000
1616182660000|2021-03-19 19:37:40|10675|10661|10676|10667|10676|10667|10675|10659|500
1616182670000|2021-03-19 19:37:50|10673||10673||10673||10673||0
1616182680000|2021-03-19 19:38:00||10663||10663||10663||10663|100
1616182700000|2021-03-19 19:38:20|10672||10672||10672||10672||0
1616182710000|2021-03-19 19:38:30|||||||||200
1616182720000|2021-03-19 19:38:40|10671|10660|10667|10660|10671|10660|10667|10660|900
1616182730000|2021-03-19 19:38:50|10666|10657|10660|10654|10666|10657|10660|10654|400
1616182740000|2021-03-19 19:39:00|10658|10650|10656|10644|10658|10650|10656|10644|200
1616182750000|2021-03-19 19:39:10|10653||10653||10653||10653||100
1616182790000|2021-03-19 19:39:50|||||||||404
1616182800000|2021-03-19 19:40:00|10659|10649|10665|10653|10665|10656|10659|10649|742
1616182810000|2021-03-19 19:40:10||10652||10654||10654||10651|0
1616182820000|2021-03-19 19:40:20|||||||||100
1616182830000|2021-03-19 19:40:30|10673|10660|10673|10661|10673|10661|10673|10660|291
1616182840000|2021-03-19 19:40:40||10660||10661||10661||10660|0
1616182870000|2021-03-19 19:41:10||10662||10662||10662||10662|0
1616182880000|2021-03-19 19:41:20||10663||10663||10663||10663|0
1616182910000|2021-03-19 19:41:50|10672|10658|10672|10654|10673|10658|10665|10652|1186
1616182920000|2021-03-19 19:42:00||10655||10655||10655||10655|150
1616182940000|2021-03-19 19:42:20|10665||10665||10665||10665||0
1616182950000|2021-03-19 19:42:30||10649||10648||10649||10648|200
1616182960000|2021-03-19 19:42:40||10649||10653||10653||10648|100
1616182970000|2021-03-19 19:42:50|10664|10648|10659|10645|10664|10649|10659|10642|600
1616182980000|2021-03-19 19:43:00|10658|10644|10658|10643|10658|10644|10658|10642|100
1616182990000|2021-03-19 19:43:10|10653|10642|10653|10643|10653|10643|10653|10642|218
1616183010000|2021-03-19 19:43:30|||||||||100
1616183030000|2021-03-19 19:43:50|10658|10644|10651|10632|10660|10655|10650|10632|3212
1616183040000|2021-03-19 19:44:00|10644|10635|10638|10627|10651|10635|10638|10627|200
1616183050000|2021-03-19 19:44:10|10643|10628|10643|10628|10643|10629|10643|10628|0
1616183060000|2021-03-19 19:44:20|10642||10642||10642||10642||500
1616183070000|2021-03-19 19:44:30|||||||||300
1616183080000|2021-03-19 19:44:40|10641||10642||10642||10641||100
1616183090000|2021-03-19 19:44:50|10643|10641|10643|10632|10644|10642|10641|10628|800
1616183100000|2021-03-19 19:45:00|10642||10641||10642||10639||100
1616183110000|2021-03-19 19:45:10|||||||||132
1616183120000|2021-03-19 19:45:20|10640|10635|10641|10628|10641|10635|10640|10628|900
1616183150000|2021-03-19 19:45:50|10640|10629|10637|10629|10640|10629|10633|10629|200
1616183160000|2021-03-19 19:46:00|||||||||300
1616183170000|2021-03-19 19:46:10|10638|10633|10648|10637|10649|10641|10638|10633|2686
1616183180000|2021-03-19 19:46:20||10638||10638||10638||10638|100
1616183200000|2021-03-19 19:46:40|10642|10635|10645|10627|10647|10635|10638|10617|821
1616183210000|2021-03-19 19:46:50|10644||10642||10644||10642||0
1616183220000|2021-03-19 19:47:00|10640|10626|10639|10626|10640|10626|10639|10626|0
1616183230000|2021-03-19 19:47:10|10638||10636||10638||10636||581
1616183240000|2021-03-19 19:47:20|10629|10612|10625|10612|10629|10612|10625|10612|200
1616183250000|2021-03-19 19:47:30|10624||10622||10624||10622||100
1616183260000|2021-03-19 19:47:40|10621|10600|10613|10601|10621|10601|10613|10600|500
1616183270000|2021-03-19 19:47:50|10611|10600|10609|10600|10611|10600|10608|10600|100
1616183280000|2021-03-19 19:48:00|10610|10601|10624|10608|10624|10620|10610|10601|622
1616183290000|2021-03-19 19:48:10|10623||10619||10624||10619||100
1616183300000|2021-03-19 19:48:20|10618|10610|10618|10603|10618|10610|10617|10603|0
1616183310000|2021-03-19 19:48:30|10617||10617||10617||10617||100
1616183320000|2021-03-19 19:48:40|10613||10615||10616||10613||374
1616183330000|2021-03-19 19:48:50|10616|10604|10618|10602|10619|10609|10615|10600|600
1616183340000|2021-03-19 19:49:00|10617|10603|10617|10604|10617|10604|10617|10603|500
1616183350000|2021-03-19 19:49:10||10609||10609||10609||10609|100
1616183360000|2021-03-19 19:49:20|10622||10622||10622||10622||100
1616183370000|2021-03-19 19:49:30|10620|10614|10622|10609|10622|10614|10620|10609|518
1616183380000|2021-03-19 19:49:40|10629|10610|10633|10616|10633|10621|10624|10610|300
1616183390000|2021-03-19 19:49:50|10632|10617|10678|10642|10678|10642|10632|10609|737
1616183400000|2021-03-19 19:50:00|10643|10625|10638|10617|10678|10625|10627|10605|7818
1616183410000|2021-03-19 19:50:10|10637|10608|10628|10614|10637|10614|10628|10608|500
1616183420000|2021-03-19 19:50:20|10627|10616|10625|10612|10627|10616|10625|10612|100
1616183440000|2021-03-19 19:50:40|10621|10613|10597|10584|10621|10617|10591|10581|2321
1616183450000|2021-03-19 19:50:50|10585|10585|10590|10570|10598|10585|10582|10570|1147
1616183460000|2021-03-19 19:51:00|10581|10571|10574|10557|10581|10571|10573|10557|500
1616183470000|2021-03-19 19:51:10|10573|10560|10592|10573|10605|10574|10573|10560|1960
1616183490000|2021-03-19 19:51:30|||||||||1100
1616183500000|2021-03-19 19:51:40|10589|10574|10589|10574|10589|10574|10589|10574|0
1616183510000|2021-03-19 19:51:50|10585|10572|10587|10572|10589|10585|10585|10572|1311
1616183520000|2021-03-19 19:52:00||10574||10572||10574||10572|0
1616183530000|2021-03-19 19:52:10||10574||10574||10574||10572|300
1616183540000|2021-03-19 19:52:20|10582|10573|10584|10574|10585|10579|10582|10573|100
1616183550000|2021-03-19 19:52:30|10582|10573|10591|10581|10591|10582|10582|10573|1298
1616183560000|2021-03-19 19:52:40||10582||10583||10583||10582|0
1616183570000|2021-03-19 19:52:50|||||||||100
1616183580000|2021-03-19 19:53:00|10587|10578|10594|10578|10594|10579|10587|10573|913
1616183590000|2021-03-19 19:53:10|10652|10585|10644|10600|10652|10620|10644|10584|11040
1616183600000|2021-03-19 19:53:20|10674|10601|10673|10632|10677|10632|10673|10601|6350
1616183610000|2021-03-19 19:53:30|10674|10639|10698|10662|10700|10662|10674|10639|2600
1616183620000|2021-03-19 19:53:40|10697|10663|10700|10663|10700|10663|10697|10663|226
1616183630000|2021-03-19 19:53:50|10699|10682|10698|10667|10700|10682|10698|10664|1000
1616183640000|2021-03-19 19:54:00|10697|10670|10698|10676|10698|10680|10697|10670|400
1616183650000|2021-03-19 19:54:10|10697|10679|10684|10665|10698|10683|10682|10647|2755
1616183660000|2021-03-19 19:54:20|10675|10666|10681|10664|10684|10670|10670|10647|1300
1616183670000|2021-03-19 19:54:30|10680|10666|10668|10657|10680|10670|10668|10629|1200
1616183680000|2021-03-19 19:54:40|10663|10630|10720|10650|10721|10659|10663|10630|3208
1616183690000|2021-03-19 19:54:50|10719|10660|10717|10688|10719|10708|10710|10660|4665
1616183700000|2021-03-19 19:55:00|10716|10689|10714|10685|10717|10716|10714|10674|2120
1616183710000|2021-03-19 19:55:10|10713||10711||10713||10711||100
1616183720000|2021-03-19 19:55:20|10710|10686|10711|10688|10711|10688|10710|10686|1200
1616183730000|2021-03-19 19:55:30|10710|10690|10708|10697|10711|10697|10708|10690|1605
1616183740000|2021-03-19 19:55:40|10707|10698|10717|10701|10717|10705|10707|10697|3557
1616183750000|2021-03-19 19:55:50|10713|10702|10717|10703|10717|10703|10713|10697|700
1616183760000|2021-03-19 19:56:00|10710|10697|10710|10701|10710|10701|10702|10691|1000
1616183770000|2021-03-19 19:56:10|10712|10705|10710|10700|10720|10712|10710|10666|1306
1616183780000|2021-03-19 19:56:20|10717|10706|10719|10707|10719|10708|10717|10700|1299
1616183790000|2021-03-19 19:56:30|10718|10702|10718|10707|10718|10708|10718|10700|203
1616183800000|2021-03-19 19:56:40|10719|10708|10728|10716|10728|10716|10719|10700|900
1616183810000|2021-03-19 19:56:50|10729|10722|10777|10750|10780|10750|10729|10716|5985
1616183820000|2021-03-19 19:57:00|10775|10755|10768|10750|10778|10761|10768|10750|3347
1616183830000|2021-03-19 19:57:10|10758|10718|10758|10726|10758|10727|10758|10708|3375
1616183840000|2021-03-19 19:57:20||10727||10726||10727||10726|990
1616183850000|2021-03-19 19:57:30|10756|10727|10727|10696|10756|10727|10727|10693|5678
1616183860000|2021-03-19 19:57:40|10726|10697|10726|10699|10726|10699|10726|10696|700
1616183870000|2021-03-19 19:57:50|10725|10700|10723|10699|10725|10700|10723|10699|700
1616183880000|2021-03-19 19:58:00|10733|10700|10756|10745|10758|10746|10732|10700|3900
1616183890000|2021-03-19 19:58:10|10757|10742|10757|10744|10758|10746|10752|10742|3304
1616183900000|2021-03-19 19:58:20|10758|10745|10758|10745|10758|10745|10758|10745|1044
1616183910000|2021-03-19 19:58:30|10757|10746|10759|10749|10765|10750|10757|10746|3734
1616183920000|2021-03-19 19:58:40|10758|10750|10745|10734|10758|10750|10745|10712|2803
1616183930000|2021-03-19 19:58:50|10746|10714|10758|10741|10758|10741|10746|10714|1597
1616183940000|2021-03-19 19:59:00|10757|10742|10754|10746|10757|10751|10754|10742|4255
1616183950000|2021-03-19 19:59:10|10753|10741|10749|10741|10753|10746|10749|10741|4608
1616183960000|2021-03-19 19:59:20|10750|10742|10747|10735|10750|10744|10747|10708|6471
1616183970000|2021-03-19 19:59:30|10749|10736|10753|10746|10753|10746|10749|10735|6448
1616183980000|2021-03-19 19:59:40|10759|10741|10759|10747|10759|10748|10759|10741|3850
1616183990000|2021-03-19 19:59:50|10758|10748|10759|10747|10759|10749|10757|10747|8774
1616419800000|2021-03-22 13:30:00|10669|10631|10720|10636|10720|10669|10669|10631|13192
1616419810000|2021-03-22 13:30:10|10700|10640|10690|10627|10700|10681|10651|10627|1700
1616419820000|2021-03-22 13:30:20|10699||10698||10699||10698||0
1616419830000|2021-03-22 13:30:30|||||||||100
1616419840000|2021-03-22 13:30:40|10697|10640|10696|10640|10698|10640|10696|10627|0
1616419860000|2021-03-22 13:31:00|10695|10641|10696|10640|10696|10641|10695|10640|0
1616419870000|2021-03-22 13:31:10|10695|10641|10696|10640|10696|10641|10695|10640|575
1616419880000|2021-03-22 13:31:20||10645||10645||10669||10645|200
1616419890000|2021-03-22 13:31:30|10695|10627|10696|10627|10696|10627|10695|10627|190
1616419900000|2021-03-22 13:31:40|||||||||356
1616419920000|2021-03-22 13:32:00|10695|10650|10696|10650|10696|10650|10695|10650|0
1616419930000|2021-03-22 13:32:10|10670|10652|10696|10652|10696|10652|10670|10652|500
1616419940000|2021-03-22 13:32:20|10695|10650|10695|10650|10696|10650|10695|10650|0
1616419950000|2021-03-22 13:32:30|10694|10665|10693|10665|10695|10665|10693|10665|0
1616419960000|2021-03-22 13:32:40|10692|10650|10690|10650|10692|10650|10686|10650|500
1616419970000|2021-03-22 13:32:50|10689||10688||10689||10688||0
1616419980000|2021-03-22 13:33:00|10687|10651|10685|10650|10687|10651|10685|10650|0
1616419990000|2021-03-22 13:33:10|10684|10651|10683|10651|10684|10651|10683|10651|300
1616420000000|2021-03-22 13:33:20|10682||10681||10682||10681||0
1616420010000|2021-03-22 13:33:30|10680||10679||10680||10679||0
1616420020000|2021-03-22 13:33:40|10678||10678||10679||10678||413
1616420040000|2021-03-22 13:34:00|10672|10650|10674|10627|10678|10651|10671|10627|1544
1616420050000|2021-03-22 13:34:10|10673|10628|10670|10627|10673|10628|10670|10627|500
1616420060000|2021-03-22 13:34:20|10669|10628|10665|10629|10669|10630|10665|10627|1433
1616420070000|2021-03-22 13:34:30|10666|10627|10700|10642|10700|10665|10659|10627|1530
1616420080000|2021-03-22 13:34:40|10699|10643|10700|10643|10700|10643|10699|10643|0
1616420090000|2021-03-22 13:34:50|10699|10647|10700|10649|10700|10649|10699|10647|300
1616420100000|2021-03-22 13:35:00|10699|10650|10700|10650|10700|10651|10699|10650|0
1616420110000|2021-03-22 13:35:10|10699|10654|10719|10657|10720|10657|10699|10654|1100
1616420120000|2021-03-22 13:35:20|10720|10660|10720|10668|10720|10668|10718|10660|0
1616420130000|2021-03-22 13:35:30|10719|10669|10720|10670|10720|10670|10719|10669|237
1616420140000|2021-03-22 13:35:40|10719|10669|10719|10669|10720|10669|10719|10669|0
1616420150000|2021-03-22 13:35:50|10718|10670|10717|10670|10718|10671|10717|10669|0
1616420160000|2021-03-22 13:36:00||10671||10671||10671||10671|0
1616420170000|2021-03-22 13:36:10|10716|10672|10750|10699|10750|10718|10715|10672|2220
1616420180000|2021-03-22 13:36:20|10745|10672|10744|10673|10745|10673|10744|10672|0
1616420190000|2021-03-22 13:36:30|10743|10674|10738|10684|10743|10684|10716|10674|900
1616420200000|2021-03-22 13:36:40||10685||10685||10688||10685|0
1616420210000|2021-03-22 13:36:50|10737|10681|10732|10681|10737|10681|10732|10681|0
1616420220000|2021-03-22 13:37:00|10726|10682|10726|10681|10726|10682|10725|10681|0
1616420240000|2021-03-22 13:37:20||10685||10681||10685||10681|0
1616420250000|2021-03-22 13:37:30|10725||10725||10726||10725||188
1616420270000|2021-03-22 13:37:50|10724|10682|10725|10682|10725|10682|10724|10682|0
1616420280000|2021-03-22 13:38:00|10724|10681|10725|10681|10725|10681|10724|10681|0
1616420290000|2021-03-22 13:38:10||10682||10686||10686||10681|2000
1616420300000|2021-03-22 13:38:20|10711|10681|10709|10686|10723|10686|10709|10681|300
1616420310000|2021-03-22 13:38:30|10708||10707||10708||10706||0
1616420330000|2021-03-22 13:38:50|10706||10705||10706||10705||285
1616420340000|2021-03-22 13:39:00|10700|10700|10742|10686|10743|10700|10700|10686|200
1616420350000|2021-03-22 13:39:10|10741||10740||10741||10740||0
1616420360000|2021-03-22 13:39:20|10739|10695|10739|10695|10740|10695|10735|10695|0
1616420370000|2021-03-22 13:39:30|10738||10736||10738||10736||0
1616420380000|2021-03-22 13:39:40|10735||10735||10735||10735||100
1616420390000|2021-03-22 13:39:50|10734|10696|10731|10696|10734|10696|10731|10696|0
1616420400000|2021-03-22 13:40:00|10749|10700|10747|10696|10750|10700|10746|10696|100
1616420410000|2021-03-22 13:40:10|10746|10695|10734|10695|10750|10695|10734|10695|0
1616420420000|2021-03-22 13:40:20|10745|10696|10749|10695|10750|10696|10744|10695|0
1616420430000|2021-03-22 13:40:30|10748|10696|10726|10696|10748|10699|10726|10696|200
1616420440000|2021-03-22 13:40:40|10725|10695|10725|10695|10725|10695|10725|10695|800
1616420450000|2021-03-22 13:40:50|10723||10721||10723||10720||0
1616420460000|2021-03-22 13:41:00|10718|10688|10707|10681|10721|10690|10707|10680|980
1616420480000|2021-03-22 13:41:20|10706||10706||10706||10706||0
1616420490000|2021-03-22 13:41:30|10705|10702|10747|10702|10747|10702|10703|10702|200
1616420500000|2021-03-22 13:41:40|10746||10746||10747||10746||0
1616420510000|2021-03-22 13:41:50|10747||10747||10750||10746||0
1616420530000|2021-03-22 13:42:10|10750||10747||10750||10747||1000
1616420540000|2021-03-22 13:42:20|10744||10747||10747||10744||0
1616420560000|2021-03-22 13:42:40|10745||10747||10747||10745||0
1616420580000|2021-03-22 13:43:00||10703||10702||10703||10702|0
1616420590000|2021-03-22 13:43:10|10746||10746||10746||10746||0
1616420610000|2021-03-22 13:43:30|10745|10703|10746|10702|10746|10703|10745|10702|0
1616420620000|2021-03-22 13:43:40|10737|10703|10734|10702|10737|10703|10729|10702|0
1616420630000|2021-03-22 13:43:50|10724||10726||10726||10723||100
1616420640000|2021-03-22 13:44:00|10722||10721||10722||10721||0
1616420650000|2021-03-22 13:44:10|10740|10710|10739|10711|10740|10711|10732|10702|100
1616420670000|2021-03-22 13:44:30|10738||10738||10739||10738||0
1616420680000|2021-03-22 13:44:40|10739||10738||10739||10738||0
1616420690000|2021-03-22 13:44:50|10739|10702|10739|10702|10739|10703|10730|10702|0
1616420700000|2021-03-22 13:45:00|10740||10740||10740||10738||250
1616420710000|2021-03-22 13:45:10|10739|10703|10740|10702|10740|10703|10739|10702|200
1616420720000|2021-03-22 13:45:20|10750|10703|10749|10703|10750|10730|10747|10702|800
1616420730000|2021-03-22 13:45:30|10748|10702|10739|10704|10748|10704|10736|10694|0
1616420740000|2021-03-22 13:45:40|10738|10694|10735|10694|10738|10695|10735|10694|0
1616420750000|2021-03-22 13:45:50|10734|10701|10729|10694|10734|10701|10729|10694|0
1616420760000|2021-03-22 13:46:00|10727|10701|10738|10701|10739|10702|10727|10694|0
1616420770000|2021-03-22 13:46:10|10737|10694|10738|10694|10738|10701|10734|10694|0
1616420780000|2021-03-22 13:46:20|10737|10695|10736|10694|10738|10701|10732|10694|100
1616420790000|2021-03-22 13:46:30|10731|10701|10720|10701|10731|10701|10720|10701|200
1616420800000|2021-03-22 13:46:40|10718|10702|10716|10703|10718|10703|10716|10694|700
1616420810000|2021-03-22 13:46:50|10715|10704|10739|10716|10739|10716|10715|10704|300
1616420820000|2021-03-22 13:47:00|10740||10740||10740||10740||0
1616420830000|2021-03-22 13:47:10||10717||10717||10717||10717|1900
1616420840000|2021-03-22 13:47:20|10739||10739||10739||10739||0
1616420850000|2021-03-22 13:47:30|10737||10735||10737||10735||0
1616420860000|2021-03-22 13:47:40|10734|10704|10734|10706|10734|10717|10733|10704|800
1616420870000|2021-03-22 13:47:50|10733|10710|10731|10712|10733|10712|10731|10710|800
1616420880000|2021-03-22 13:48:00|10732|10720|10732|10721|10732|10721|10720|10720|300
1616420890000|2021-03-22 13:48:10|10731||10731||10731||10731||0
1616420910000|2021-03-22 13:48:30|10730|10720|10729|10722|10731|10722|10729|10712|1100
1616420920000|2021-03-22 13:48:40|10728|10712|10729|10713|10729|10713|10727|10712|0
1616420930000|2021-03-22 13:48:50|10726||10725||10726||10725||0
1616420940000|2021-03-22 13:49:00|10726|10720|10740|10715|10740|10720|10726|10713|780
1616420950000|2021-03-22 13:49:10|10739||10740||10740||10737||0
1616420960000|2021-03-22 13:49:20|10739|10720|10743|10730|10750|10740|10739|10715|2880
1616420970000|2021-03-22 13:49:30|10750||10746||10750||10741||0
1616420980000|2021-03-22 13:49:40|10741||10746||10746||10741||0
1616421000000|2021-03-22 13:50:00|10750|10731|10768|10746|10768|10746|10750|10731|300
1616421010000|2021-03-22 13:50:10|10767|10731|10768|10739|10768|10739|10746|10731|1502
1616421020000|2021-03-22 13:50:20|10767|10740|10764|10740|10767|10740|10764|10740|100
1616421030000|2021-03-22 13:50:30|10768|10731|10768|10731|10768|10731|10767|10731|0
1616421040000|2021-03-22 13:50:40|10767||10766||10767||10766||0
1616421050000|2021-03-22 13:50:50|10764||10764||10764||10764||0
1616421060000|2021-03-22 13:51:00|10767||10766||10767||10765||0
1616421070000|2021-03-22 13:51:10|10765|10726|10758|10716|10766|10726|10758|10716|1100
1616421080000|2021-03-22 13:51:20||10717||10719||10719||10717|100
1616421090000|2021-03-22 13:51:30|10756|10720|10758|10721|10758|10721|10755|10720|0
1616421100000|2021-03-22 13:51:40|10754|10717|10758|10720|10758|10720|10753|10717|1000
1616421110000|2021-03-22 13:51:50|10757|10721|10757|10720|10757|10721|10757|10720|190
1616421120000|2021-03-22 13:52:00|10756|10721|10768|10724|10768|10724|10756|10721|100
1616421130000|2021-03-22 13:52:10|10767|10725|10766|10725|10767|10725|10766|10723|0
1616421140000|2021-03-22 13:52:20|10765|10724|10766|10724|10766|10724|10765|10724|0
1616421150000|2021-03-22 13:52:30|10765||10765||10765||10765||0
1616421160000|2021-03-22 13:52:40|10764|10723|10762|10723|10764|10724|10762|10723|200
1616421170000|2021-03-22 13:52:50||10724||10723||10724||10723|0
1616421180000|2021-03-22 13:53:00|10761|10724|10761|10724|10762|10724|10761|10724|0
1616421190000|2021-03-22 13:53:10|10762|10723|10762|10723|10762|10723|10760|10723|0
1616421200000|2021-03-22 13:53:20|10759|10724|10758|10725|10759|10725|10758|10723|0
1616421210000|2021-03-22 13:53:30|10756|10726|10767|10725|10768|10755|10755|10725|2269
1616421220000|2021-03-22 13:53:40|10766|10727|10766|10728|10766|10728|10763|10727|1571
1616421230000|2021-03-22 13:53:50|10765|10729|10765|10729|10765|10729|10765|10728|0
1616421240000|2021-03-22 13:54:00|10764||10768||10768||10764||0
1616421250000|2021-03-22 13:54:10|10767|10731|10768|10730|10768|10731|10767|10730|0
1616421260000|2021-03-22 13:54:20|10767|10731|10766|10732|10767|10732|10764|10730|0
1616421270000|2021-03-22 13:54:30|10765|10733|10766|10735|10767|10735|10765|10732|0
1616421280000|2021-03-22 13:54:40|10765||10764||10765||10764||0
1616421290000|2021-03-22 13:54:50|10763||10763||10763||10762||0
1616421300000|2021-03-22 13:55:00|10768|10738|10768|10738|10768|10738|10768|10737|600
1616421310000|2021-03-22 13:55:10|10767|10739|10766|10739|10767|10739|10766|10739|0
1616421320000|2021-03-22 13:55:20|10768||10768||10768||10768||0
1616421330000|2021-03-22 13:55:30|10762|10734|10766|10741|10768|10741|10757|10734|1800
1616421340000|2021-03-22 13:55:40|10764|10742|10759|10740|10764|10743|10759|10740|500
1616421350000|2021-03-22 13:55:50|10757|10741|10766|10744|10768|10744|10756|10741|200
1616421360000|2021-03-22 13:56:00|10765|10736|10761|10738|10765|10742|10761|10736|100
1616421370000|2021-03-22 13:56:10|10763|10739|10768|10753|10779|10755|10761|10738|800
1616421380000|2021-03-22 13:56:20|10767|10754|10768|10739|10768|10755|10767|10739|100
1616421400000|2021-03-22 13:56:40||10740||10739||10740||10739|190
1616421430000|2021-03-22 13:57:10|10767||10768||10768||10767||0
1616421440000|2021-03-22 13:57:20|10767|10755|10768|10741|10768|10755|10767|10741|1000
1616421450000|2021-03-22 13:57:30|10769|10742|10769|10749|10769|10749|10769|10741|1000
1616421460000|2021-03-22 13:57:40|10779|10750|10796|10753|10800|10770|10779|10750|700
1616421470000|2021-03-22 13:57:50|10790||10790||10796||10790||0
1616421480000|2021-03-22 13:58:00|10789||10789||10789||10788||0
1616421490000|2021-03-22 13:58:10|10788|10754|10788|10753|10789|10754|10787|10753|500
1616421500000|2021-03-22 13:58:20|10785|10751|10785|10741|10785|10751|10778|10741|1500
1616421510000|2021-03-22 13:58:30|10781|10742|10779|10743|10781|10743|10779|10742|1100
1616421520000|2021-03-22 13:58:40|10778|10744|10776|10744|10778|10745|10775|10744|400
1616421530000|2021-03-22 13:58:50|10774|10745|10773|10744|10774|10745|10773|10744|0
1616421540000|2021-03-22 13:59:00|10772|10745|10771|10744|10773|10745|10759|10744|237
1616421560000|2021-03-22 13:59:20||10745||10746||10746||10745|0
1616421590000|2021-03-22 13:59:50||10747||10748||10748||10747|200
1616421600000|2021-03-22 14:00:00|10785|10749|10797|10751|10797|10751|10785|10748|447
1616421620000|2021-03-22 14:00:20|||||||||100
1616421630000|2021-03-22 14:00:30|10794|10755|10794|10757|10794|10757|10794|10755|0
1616421640000|2021-03-22 14:00:40|10793|10775|10817|10791|10818|10794|10793|10775|1836
1616421650000|2021-03-22 14:00:50|10816||10817||10817||10816||0
1616421660000|2021-03-22 14:01:00||10800||10800||10800||10800|0
1616421670000|2021-03-22 14:01:10|10815|10791|10797|10761|10817|10791|10797|10759|1800
1616421680000|2021-03-22 14:01:20|10796|10760|10794|10760|10796|10760|10794|10760|0
1616421690000|2021-03-22 14:01:30|10793||10791||10793||10791||0
1616421700000|2021-03-22 14:01:40|10789|10751|10782|10736|10789|10760|10768|10735|1690
1616421710000|2021-03-22 14:01:50|10781||10779||10781||10768||0
1616421720000|2021-03-22 14:02:00|10778|10735|10735|10711|10778|10735|10735|10710|1866
1616421730000|2021-03-22 14:02:10|10734|10712|10732|10711|10734|10712|10732|10711|0
1616421740000|2021-03-22 14:02:20|10731||10727||10731||10727||300
1616421750000|2021-03-22 14:02:30|10728|10710|10744|10710|10754|10711|10725|10708|980
1616421760000|2021-03-22 14:02:40|10742|10708|10748|10708|10760|10708|10735|10708|100
1616421770000|2021-03-22 14:02:50|10746|10709|10737|10709|10746|10709|10737|10709|0
1616421780000|2021-03-22 14:03:00|10736||10735||10736||10734||0
1616421790000|2021-03-22 14:03:10|10734||10730||10734||10730||0
1616421800000|2021-03-22 14:03:20|10729||10730||10730||10729||100
1616421820000|2021-03-22 14:03:40|10749|10710|10753|10725|10760|10726|10749|10709|200
1616421830000|2021-03-22 14:03:50|10752|10726|10745|10725|10752|10726|10745|10725|0
1616421840000|2021-03-22 14:04:00|10749||10746||10749||10745||0
1616421850000|2021-03-22 14:04:10|10745||10745||10745||10745||0
1616421860000|2021-03-22 14:04:20|10744|10731|10745|10731|10760|10731|10744|10730|0
1616421870000|2021-03-22 14:04:30|10744|10730|10730|10708|10744|10730|10730|10708|1785
1616421880000|2021-03-22 14:04:40|10729|10709|10746|10718|10746|10718|10729|10708|300
1616421890000|2021-03-22 14:04:50|10745|10719|10754|10722|10768|10722|10745|10719|400
1616421900000|2021-03-22 14:05:00|10750|10727|10765|10721|10768|10727|10747|10721|200
1616421920000|2021-03-22 14:05:20|10764|10726|10748|10718|10764|10726|10748|10718|600
1616421930000|2021-03-22 14:05:30|10746|10709|10748|10709|10761|10709|10746|10709|160
1616421940000|2021-03-22 14:05:40|10746||10739||10746||10739||500
1616421950000|2021-03-22 14:05:50|10738|10708|10733|10701|10738|10708|10732|10701|300
1616421960000|2021-03-22 14:06:00|10731|10702|10721|10700|10731|10702|10721|10700|0
1616421970000|2021-03-22 14:06:10|10722|10701|10720|10701|10722|10701|10717|10700|100
1616421980000|2021-03-22 14:06:20|10719|10700|10715|10700|10719|10701|10715|10700|0
1616421990000|2021-03-22 14:06:30|10714|10701|10712|10702|10714|10702|10712|10700|350
1616422000000|2021-03-22 14:06:40|10711|10700|10719|10700|10720|10701|10711|10700|300
1616422010000|2021-03-22 14:06:50|10720|10701|10732|10710|10732|10710|10717|10700|0
1616422020000|2021-03-22 14:07:00|10727|10692|10717|10693|10727|10693|10717|10692|332
1616422030000|2021-03-22 14:07:10|10716|10692|10723|10671|10727|10692|10714|10670|0
1616422040000|2021-03-22 14:07:20|10719|10670|10708|10687|10719|10687|10708|10670|0
1616422050000|2021-03-22 14:07:30|10707|10689|10727|10690|10730|10690|10703|10689|400
1616422060000|2021-03-22 14:07:40|10726||10736||10738||10726||0
1616422070000|2021-03-22 14:07:50|10738|10692|10737|10692|10738|10692|10737|10692|0
1616422080000|2021-03-22 14:08:00|10735||10735||10736||10735||280
1616422090000|2021-03-22 14:08:10|10738|10694|10738|10694|10738|10694|10738|10694|200
1616422100000|2021-03-22 14:08:20|10737|10696|10737|10696|10737|10696|10737|10696|0
1616422110000|2021-03-22 14:08:30|10736|10698|10736|10698|10736|10698|10736|10698|300
1616422120000|2021-03-22 14:08:40|10735||10731||10735||10731||0
1616422130000|2021-03-22 14:08:50|10736|10700|10732|10700|10736|10700|10732|10700|100
1616422140000|2021-03-22 14:09:00|10733|10699|10730|10688|10733|10699|10730|10687|0
1616422150000|2021-03-22 14:09:10|10729|10687|10724|10687|10729|10687|10724|10687|0
1616422160000|2021-03-22 14:09:20|10725|10680|10722|10688|10725|10688|10722|10680|0
1616422170000|2021-03-22 14:09:30|10725|10689|10722|10690|10725|10690|10722|10689|100
1616422180000|2021-03-22 14:09:40|10721|10692|10722|10690|10722|10692|10721|10690|0
1616422190000|2021-03-22 14:09:50|10721||10721||10722||10720||0
1616422200000|2021-03-22 14:10:00||10691||10692||10692||10691|100
1616422210000|2021-03-22 14:10:10|10738|10693|10738|10713|10738|10713|10738|10693|282
1616422230000|2021-03-22 14:10:30||10712||10713||10713||10712|0
1616422240000|2021-03-22 14:10:40|10737||10738||10738||10737||0
1616422250000|2021-03-22 14:10:50||10716||10716||10716||10716|0
1616422260000|2021-03-22 14:11:00|10737|10720|10741|10703|10744|10720|10736|10700|200
1616422270000|2021-03-22 14:11:10||10704||10703||10704||10703|0
1616422280000|2021-03-22 14:11:20|10740|10720|10740|10704|10741|10720|10740|10704|0
1616422290000|2021-03-22 14:11:30|10739||10737||10740||10737||0
1616422300000|2021-03-22 14:11:40|10736||10733||10736||10733||0
1616422310000|2021-03-22 14:11:50|10732|10710|10745|10705|10745|10734|10732|10705|825
1616422320000|2021-03-22 14:12:00|10743|10706|10743|10706|10743|10706|10741|10706|0
1616422340000|2021-03-22 14:12:20|10742|10707|10743|10707|10743|10707|10742|10707|0
1616422350000|2021-03-22 14:12:30|10739|10708|10743|10708|10743|10708|10739|10708|0
1616422360000|2021-03-22 14:12:40||10709||10709||10709||10709|0
1616422370000|2021-03-22 14:12:50|10741|10710|10737|10700|10741|10710|10736|10700|556
1616422380000|2021-03-22 14:13:00|10736|10701|10733|10700|10736|10701|10733|10700|0
1616422410000|2021-03-22 14:13:30|10729|10683|10721|10687|10729|10687|10720|10683|100
1616422420000|2021-03-22 14:13:40||10688||10688||10688||10688|0
1616422430000|2021-03-22 14:13:50||10687||10687||10687||10687|0
1616422440000|2021-03-22 14:14:00|10719|10680|10718|10680|10719|10680|10718|10680|0
1616422450000|2021-03-22 14:14:10|10717|10671|10720|10688|10720|10688|10716|10670|0
1616422470000|2021-03-22 14:14:30||10689||10692||10692||10689|300
1616422480000|2021-03-22 14:14:40|10710|10710|10736|10697|10736|10720|10710|10692|400
1616422490000|2021-03-22 14:14:50|10733|10699|10736|10698|10736|10699|10733|10697|0
1616422500000|2021-03-22 14:15:00|10733|10697|10736|10698|10736|10699|10733|10697|0
1616422510000|2021-03-22 14:15:10||10699||10701||10701||10699|0
1616422520000|2021-03-22 14:15:20||10700||10700||10701||10700|0
1616422530000|2021-03-22 14:15:30||10701||10700||10701||10700|0
1616422550000|2021-03-22 14:15:50|10735|10701|10736|10700|10736|10701|10735|10700|0
1616422560000|2021-03-22 14:16:00|10728|10680|10732|10687|10732|10687|10727|10680|300
1616422590000|2021-03-22 14:16:30|10731|10676|10732|10687|10732|10687|10731|10676|0
1616422600000|2021-03-22 14:16:40|10700|10700|10740|10693|10740|10700|10700|10693|0
1616422610000|2021-03-22 14:16:50|10737|10694|10737|10694|10737|10695|10736|10694|0
1616422620000|2021-03-22 14:17:00|10726||10744||10744||10726||0
1616422630000|2021-03-22 14:17:10|10741|10695|10742|10700|10745|10700|10740|10695|100
1616422640000|2021-03-22 14:17:20||10702||10701||10703||10701|0
1616422650000|2021-03-22 14:17:30|10741|10702|10741|10702|10742|10703|10740|10702|0
1616422660000|2021-03-22 14:17:40|10744|10703|10743|10705|10744|10705|10742|10703|100
1616422670000|2021-03-22 14:17:50|10742|10704|10739|10688|10743|10704|10739|10687|0
1616422680000|2021-03-22 14:18:00|10738|10689|10737|10692|10738|10692|10737|10689|100
1616422690000|2021-03-22 14:18:10||10694||10694||10694||10694|0
1616422700000|2021-03-22 14:18:20||10701||10701||10701||10701|0
1616422720000|2021-03-22 14:18:40|10736|10703|10736|10703|10736|10703|10736|10702|0
1616422730000|2021-03-22 14:18:50||10704||10705||10705||10704|0
1616422750000|2021-03-22 14:19:10||10701||10701||10701||10701|0
1616422760000|2021-03-22 14:19:20|10730|10702|10730|10702|10730|10702|10730|10702|0
1616422780000|2021-03-22 14:19:40|10729|10701|10730|10701|10730|10701|10729|10701|0
1616422790000|2021-03-22 14:19:50|10729|10700|10730|10701|10730|10701|10729|10700|0
1616422800000|2021-03-22 14:20:00|10744|10702|10744|10709|10745|10714|10744|10702|100
1616422810000|2021-03-22 14:20:10|10745||10745||10745||10745||0
1616422820000|2021-03-22 14:20:20||10711||10711||10711||10711|0
1616422830000|2021-03-22 14:20:30|10744|10710|10744|10711|10744|10711|10744|10710|100
1616422840000|2021-03-22 14:20:40|10743|10712|10744|10711|10744|10712|10743|10711|0
1616422850000|2021-03-22 14:20:50|10743|10712|10744|10712|10745|10712|10743|10711|100
1616422860000|2021-03-22 14:21:00|10743|10711|10745|10716|10745|10716|10742|10711|0
1616422870000|2021-03-22 14:21:10|10744|10712|10745|10716|10745|10716|10744|10712|0
1616422900000|2021-03-22 14:21:40|10744||10745||10745||10744||0
1616422910000|2021-03-22 14:21:50|10744||10745||10745||10744||0
1616422920000|2021-03-22 14:22:00|10744|10701|10739|10716|10745|10716|10733|10701|700
1616422930000|2021-03-22 14:22:10|||||||||100
1616422940000|2021-03-22 14:22:20|10738||10737||10738||10737||0
1616422950000|2021-03-22 14:22:30|10739||10736||10739||10736||0
1616422960000|2021-03-22 14:22:40|10734|10702|10736|10702|10736|10702|10734|10702|0
1616422970000|2021-03-22 14:22:50||10703||10703||10703||10703|0
1616422990000|2021-03-22 14:23:10|10750|10704|10749|10718|10760|10726|10749|10704|5100
1616423000000|2021-03-22 14:23:20|10747|10719|10741|10718|10747|10719|10740|10718|100
1616423010000|2021-03-22 14:23:30|10739|10723|10752|10721|10768|10723|10739|10718|591
1616423020000|2021-03-22 14:23:40|10751|10727|10765|10729|10768|10729|10750|10727|291
1616423030000|2021-03-22 14:23:50|10764|10730|10753|10730|10764|10730|10753|10730|0
1616423040000|2021-03-22 14:24:00|10752||10751||10752||10751||0
1616423050000|2021-03-22 14:24:10|10750|10734|10761|10731|10768|10734|10750|10730|400
1616423060000|2021-03-22 14:24:20|10760|10732|10759|10732|10768|10732|10759|10732|0
1616423070000|2021-03-22 14:24:30|10758||10753||10758||10753||0
1616423080000|2021-03-22 14:24:40|10765|10733|10759|10732|10766|10733|10759|10732|0
1616423090000|2021-03-22 14:24:50|10758|10733|10758|10733|10758|10733|10758|10733|0
1616423100000|2021-03-22 14:25:00|10768|10734|10766|10734|10768|10734|10749|10734|100
1616423110000|2021-03-22 14:25:10|10764||10757||10764||10757||0
1616423120000|2021-03-22 14:25:20|10756||10756||10756||10756||0
1616423130000|2021-03-22 14:25:30|10755|10735|10758|10734|10764|10736|10742|10732|400
1616423140000|2021-03-22 14:25:40|10762|10732|10746|10733|10762|10734|10746|10732|0
1616423150000|2021-03-22 14:25:50|10745|10732|10745|10703|10760|10733|10738|10703|100
1616423160000|2021-03-22 14:26:00|10742|10715|10736|10715|10742|10715|10736|10715|0
1616423170000|2021-03-22 14:26:10|10729|10718|10736|10718|10739|10720|10729|10718|723
1616423190000|2021-03-22 14:26:30|10735||10733||10735||10733||200
1616423200000|2021-03-22 14:26:40|10732|10715|10729|10715|10732|10715|10729|10715|100
1616423210000|2021-03-22 14:26:50|10728|10720|10738|10715|10742|10720|10728|10715|300
1616423220000|2021-03-22 14:27:00|10737|10720|10741|10721|10742|10721|10737|10720|100
1616423230000|2021-03-22 14:27:10|10742||10742||10742||10742||0
1616423240000|2021-03-22 14:27:20|10741||10742||10742||10741||0
1616423250000|2021-03-22 14:27:30|10755|10722|10750|10728|10755|10728|10750|10722|375
1616423270000|2021-03-22 14:27:50|10763|10733|10768|10729|10768|10733|10762|10729|3000
1616423280000|2021-03-22 14:28:00|10766||10768||10768||10766||0
1616423290000|2021-03-22 14:28:10|10766||10768||10768||10765||0
1616423300000|2021-03-22 14:28:20|10765||10765||10768||10765||0
1616423310000|2021-03-22 14:28:30|10768|10730|10765|10729|10768|10730|10765|10729|0
1616423320000|2021-03-22 14:28:40|10768|10730|10765|10730|10768|10730|10764|10729|200
1616423330000|2021-03-22 14:28:50|10768|10729|10768|10729|10768|10729|10765|10729|0
1616423340000|2021-03-22 14:29:00||10730||10730||10730||10730|0
1616423350000|2021-03-22 14:29:10|10767|10729|10768|10729|10768|10729|10767|10729|0
1616423360000|2021-03-22 14:29:20|10765|10730|10768|10729|10768|10730|10765|10729|0
1616423370000|2021-03-22 14:29:30|10746|10715|10746|10720|10759|10720|10746|10715|148
1616423380000|2021-03-22 14:29:40||10721||10723||10723||10721|0
1616423400000|2021-03-22 14:30:00|10759|10724|10759|10724|10759|10724|10759|10724|200
1616423410000|2021-03-22 14:30:10|10750||10759||10759||10750||0
1616423420000|2021-03-22 14:30:20|10746|10720|10746|10721|10759|10721|10746|10720|0
1616423430000|2021-03-22 14:30:30|10759|10723|10759|10724|10759|10724|10746|10723|0
1616423440000|2021-03-22 14:30:40|10758|10725|10746|10724|10759|10725|10746|10724|0
1616423450000|2021-03-22 14:30:50|10758||10759||10759||10752||0
1616423460000|2021-03-22 14:31:00|10758||10759||10759||10758||0
1616423470000|2021-03-22 14:31:10|10757|10723|10759|10723|10759|10723|10757|10723|0
1616423480000|2021-03-22 14:31:20|10758|10714|10734|10701|10758|10714|10734|10701|236
1616423490000|2021-03-22 14:31:30|10733||10733||10734||10733||0
1616423510000|2021-03-22 14:31:50||10702||10702||10702||10702|0
1616423520000|2021-03-22 14:32:00|||||||||500
1616423530000|2021-03-22 14:32:10|||||||||700
1616423550000|2021-03-22 14:32:30|10732||10732||10732||10732||0
1616423560000|2021-03-22 14:32:40|10731||10731||10731||10731||0
1616423600000|2021-03-22 14:33:20|10730||10729||10730||10729||0
1616423620000|2021-03-22 14:33:40||10700||10700||10701||10700|0
1616423650000|2021-03-22 14:34:10||10701||10700||10701||10700|0
1616423660000|2021-03-22 14:34:20||10701||10700||10701||10700|0
1616423670000|2021-03-22 14:34:30|10727|10701|10725|10700|10727|10701|10725|10700|0
1616423680000|2021-03-22 14:34:40|10724|10701|10724|10700|10724|10701|10724|10700|0
1616423700000|2021-03-22 14:35:00|10722|10701|10721|10701|10722|10701|10720|10700|100
1616423710000|2021-03-22 14:35:10|10720|10700|10720|10701|10720|10702|10720|10700|0
1616423720000|2021-03-22 14:35:20|10719|10700|10719|10701|10720|10701|10719|10700|0
1616423730000|2021-03-22 14:35:30|10718|10700|10715|10700|10718|10701|10715|10700|0
1616423740000|2021-03-22 14:35:40|||||||||100
1616423760000|2021-03-22 14:36:00|10714|10702|10712|10701|10714|10702|10712|10700|0
1616423770000|2021-03-22 14:36:10|10711|10700|10711|10700|10712|10701|10711|10700|0
1616423780000|2021-03-22 14:36:20||10701||10700||10701||10700|0
1616423790000|2021-03-22 14:36:30||10701||10700||10701||10700|0
1616423800000|2021-03-22 14:36:40|10727|10701|10727|10703|10729|10703|10727|10700|200
1616423810000|2021-03-22 14:36:50||10704||10703||10704||10703|0
1616423820000|2021-03-22 14:37:00|10726|10704|10726|10704|10726|10705|10726|10704|0
1616423840000|2021-03-22 14:37:20|10724||10725||10725||10724||100
1616423850000|2021-03-22 14:37:30|10720|10703|10725|10700|10725|10703|10720|10700|100
1616423870000|2021-03-22 14:37:50|10724||10725||10725||10724||0
1616423880000|2021-03-22 14:38:00|10719|10701|10719|10702|10719|10702|10719|10701|200
1616423890000|2021-03-22 14:38:10||10701||10701||10701||10701|0
1616423900000|2021-03-22 14:38:20||10700||10700||10700||10700|100
1616423930000|2021-03-22 14:38:50|10725|10704|10725|10705|10725|10705|10725|10704|323
1616423990000|2021-03-22 14:39:50|||||||||120
1616424020000|2021-03-22 14:40:20|10724|10706|10722|10706|10724|10707|10722|10706|300
1616424060000|2021-03-22 14:41:00|||||||||300
1616424110000|2021-03-22 14:41:50|10721|10700|10720|10700|10721|10701|10716|10700|1000
1616424120000|2021-03-22 14:42:00|||||||||100
1616424130000|2021-03-22 14:42:10|||||||||150
1616424160000|2021-03-22 14:42:40|||||||||500
1616424220000|2021-03-22 14:43:40||10701||10700||10701||10700|0
1616424230000|2021-03-22 14:43:50|10718|10701|10731|10715|10731|10715|10718|10701|887
1616424240000|2021-03-22 14:44:00||10714||10715||10715||10710|0
1616424250000|2021-03-22 14:44:10||10710||10710||10710||10710|0
1616424260000|2021-03-22 14:44:20|10730||10730||10731||10730||0
1616424270000|2021-03-22 14:44:30|10731||10731||10731||10731||0
1616424280000|2021-03-22 14:44:40|10734|10711|10734|10714|10734|10721|10734|10711|337
1616424300000|2021-03-22 14:45:00|10733|10715|10733|10714|10734|10715|10733|10714|0
1616424310000|2021-03-22 14:45:10|10734|10715|10734|10714|10734|10715|10732|10714|274
1616424330000|2021-03-22 14:45:30|10744|10715|10744|10717|10744|10717|10744|10715|800
1616424360000|2021-03-22 14:46:00||10718||10719||10719||10718|0
1616424390000|2021-03-22 14:46:30|10743||10744||10744||10743||316
1616424400000|2021-03-22 14:46:40|10750|10724|10762|10724|10762|10731|10750|10724|400
1616424410000|2021-03-22 14:46:50||10731||10732||10732||10731|0
1616424420000|2021-03-22 14:47:00|10754||10754||10754||10754||0
1616424440000|2021-03-22 14:47:20||10733||10733||10733||10733|0
1616424450000|2021-03-22 14:47:30|10763|10751|10768|10751|10768|10752|10763|10751|100
1616424460000|2021-03-22 14:47:40|||||||||100
1616424490000|2021-03-22 14:48:10|10759|10739|10768|10744|10768|10751|10759|10739|1078
1616424500000|2021-03-22 14:48:20|10760||10768||10768||10760||0
1616424510000|2021-03-22 14:48:30|10760||10768||10768||10760||0
1616424530000|2021-03-22 14:48:50|10759|10740|10759|10740|10759|10740|10759|10740|0
1616424540000|2021-03-22 14:49:00|10768||10763||10768||10763||0
1616424550000|2021-03-22 14:49:10|10759|10741|10763|10740|10763|10741|10759|10740|0
1616424560000|2021-03-22 14:49:20|10759||10763||10763||10759||0
1616424570000|2021-03-22 14:49:30|10759||10759||10763||10759||0
1616424580000|2021-03-22 14:49:40|10758|10741|10755|10733|10759|10741|10755|10731|0
1616424590000|2021-03-22 14:49:50||10734||10734||10734||10734|0
1616424600000|2021-03-22 14:50:00||10733||10734||10734||10733|0
1616424610000|2021-03-22 14:50:10||10733||10734||10734||10733|0
1616424630000|2021-03-22 14:50:30|10751||10751||10751||10751||0
1616424640000|2021-03-22 14:50:40|10755|10733|10751|10734|10755|10734|10751|10733|0
1616424650000|2021-03-22 14:50:50|10755||10755||10755||10751||0
1616424660000|2021-03-22 14:51:00|10751|10735|10755|10736|10755|10736|10751|10735|328
1616424670000|2021-03-22 14:51:10||10732||10732||10732||10732|0
1616424680000|2021-03-22 14:51:20|10754||10753||10754||10753||0
1616424690000|2021-03-22 14:51:30|10754||10754||10754||10753||100
1616424700000|2021-03-22 14:51:40||10733||10733||10733||10733|0
1616424720000|2021-03-22 14:52:00|10755|10734|10764|10748|10764|10749|10755|10734|2260
1616424730000|2021-03-22 14:52:10||10755||10734||10755||10734|0
1616424740000|2021-03-22 14:52:20||10736||10736||10736||10736|0
1616424800000|2021-03-22 14:53:20|10760|10750|10764|10752|10764|10752|10760|10750|300
1616424810000|2021-03-22 14:53:30||10751||10751||10751||10751|0
1616424820000|2021-03-22 14:53:40|10768|10758|10793|10759|10793|10759|10768|10758|100
1616424830000|2021-03-22 14:53:50|10780||10780||10780||10780||0
1616424840000|2021-03-22 14:54:00|10793|10761|10780|10763|10793|10763|10780|10761|0
1616424850000|2021-03-22 14:54:10|10793||10793||10793||10780||0
1616424870000|2021-03-22 14:54:30|10780||10780||10793||10780||0
1616424880000|2021-03-22 14:54:40|10793||10792||10793||10780||0
1616424890000|2021-03-22 14:54:50|10793||10780||10793||10780||0
1616424900000|2021-03-22 14:55:00|10793||10780||10793||10780||0
1616424910000|2021-03-22 14:55:10|10793||10789||10793||10789||0
1616424920000|2021-03-22 14:55:20|||||||||100
1616424950000|2021-03-22 14:55:50|10780|10764|10780|10763|10780|10764|10780|10763|480
1616424960000|2021-03-22 14:56:00||10760||10760||10762||10760|0
1616424970000|2021-03-22 14:56:10||10761||10760||10761||10760|975
1616424980000|2021-03-22 14:56:20||10761||10763||10763||10761|0
1616424990000|2021-03-22 14:56:30|10779|10764|10779|10764|10779|10764|10779|10764|0
1616425050000|2021-03-22 14:57:30|10778||10779||10779||10778||0
1616425060000|2021-03-22 14:57:40||10765||10765||10765||10765|0
1616425070000|2021-03-22 14:57:50||10764||10764||10764||10764|0
1616425080000|2021-03-22 14:58:00|10775|10763|10778|10750|10778|10763|10772|10750|200
1616425090000|2021-03-22 14:58:10||10751||10751||10751||10751|0
1616425100000|2021-03-22 14:58:20|10772|10750|10772|10750|10772|10750|10772|10750|904
1616425110000|2021-03-22 14:58:30|10771|10751|10760|10750|10771|10751|10760|10750|2100
1616425130000|2021-03-22 14:58:50|||||||||100
1616425140000|2021-03-22 14:59:00|10768|10751|10768|10751|10768|10751|10768|10751|400
1616425160000|2021-03-22 14:59:20||10752||10752||10752||10752|100
1616425180000|2021-03-22 14:59:40|10779|10753|10775|10754|10779|10755|10775|10753|400
1616425190000|2021-03-22 14:59:50|10778|10755|10778|10755|10778|10755|10778|10755|100
1616425200000|2021-03-22 15:00:00|10779|10756|10797|10766|10798|10766|10779|10754|400
1616425210000|2021-03-22 15:00:10|10798|10767|10797|10767|10798|10767|10797|10767|0
1616425220000|2021-03-22 15:00:20|10798|10768|10798|10767|10798|10768|10797|10767|0
1616425240000|2021-03-22 15:00:40||10770||10770||10770||10770|0
1616425250000|2021-03-22 15:00:50|10797||10798||10799||10796||100
1616425260000|2021-03-22 15:01:00|10796||10793||10796||10793||0
1616425270000|2021-03-22 15:01:10|10798||10797||10799||10797||0
1616425280000|2021-03-22 15:01:20|10796|10766|10795|10766|10796|10766|10795|10766|0
1616425290000|2021-03-22 15:01:30|10792|10767|10792|10767|10792|10767|10792|10767|0
1616425300000|2021-03-22 15:01:40||10766||10766||10766||10766|0
1616425330000|2021-03-22 15:02:10||10767||10767||10767||10767|0
1616425340000|2021-03-22 15:02:20|10798|10768|10799|10776|10799|10776|10798|10768|0
1616425350000|2021-03-22 15:02:30|10797|10770|10795|10775|10797|10775|10795|10770|0
1616425360000|2021-03-22 15:02:40|10797|10777|10799|10781|10799|10781|10794|10777|0
1616425370000|2021-03-22 15:02:50||10782||10785||10785||10782|0
1616425380000|2021-03-22 15:03:00||10781||10781||10781||10781|0
1616425390000|2021-03-22 15:03:10|10798|10782|10793|10781|10799|10784|10793|10781|0
1616425400000|2021-03-22 15:03:20|10795|10784|10798|10780|10798|10786|10795|10780|600
1616425410000|2021-03-22 15:03:30||10782||10782||10782||10782|100
1616425420000|2021-03-22 15:03:40|10797|10780|10781|10767|10797|10780|10778|10754|4965
1616425430000|2021-03-22 15:03:50|10783|10762|10780|10767|10793|10767|10780|10762|0
1616425440000|2021-03-22 15:04:00||10762||10763||10763||10762|0
1616425450000|2021-03-22 15:04:10|10779||10778||10780||10778||100
1616425460000|2021-03-22 15:04:20|10777|10762|10777|10759|10777|10762|10777|10759|0
1616425470000|2021-03-22 15:04:30|10780|10760|10780|10760|10780|10760|10779|10760|0
1616425480000|2021-03-22 15:04:40|10779|10761|10778|10761|10779|10761|10778|10761|100
1616425490000|2021-03-22 15:04:50||10763||10763||10763||10763|0
1616425500000|2021-03-22 15:05:00|10780|10771|10789|10766|10790|10772|10780|10764|500
1616425510000|2021-03-22 15:05:10|10793|10765|10793|10765|10793|10765|10793|10765|0
1616425520000|2021-03-22 15:05:20|10770|10767|10792|10767|10793|10767|10770|10767|100
1616425530000|2021-03-22 15:05:30|10791||10790||10792||10790||100
1616425540000|2021-03-22 15:05:40|10789|10768|10790|10768|10790|10768|10789|10767|100
1616425550000|2021-03-22 15:05:50|10789|10769|10789|10769|10790|10769|10788|10769|0
1616425560000|2021-03-22 15:06:00|10790|10768|10789|10770|10790|10770|10789|10768|0
1616425570000|2021-03-22 15:06:10|10788||10788||10788||10787||200
1616425580000|2021-03-22 15:06:20|10786||10786||10786||10786||0
1616425590000|2021-03-22 15:06:30|10792|10771|10792|10774|10792|10774|10792|10771|100
1616425600000|2021-03-22 15:06:40|||||||||1200
1616425620000|2021-03-22 15:07:00|10788||10787||10788||10787||300
1616425630000|2021-03-22 15:07:10|10786|10770|10788|10770|10788|10770|10786|10770|0
1616425640000|2021-03-22 15:07:20||10771||10771||10771||10771|400
1616425650000|2021-03-22 15:07:30|10799|10779|10797|10777|10799|10779|10797|10777|200
1616425660000|2021-03-22 15:07:40|10793||10797||10797||10793||0
1616425670000|2021-03-22 15:07:50|10793||10793||10793||10793||0
1616425690000|2021-03-22 15:08:10||10780||10781||10781||10780|0
1616425700000|2021-03-22 15:08:20|10799|10782|10798|10782|10799|10782|10798|10782|0
1616425710000|2021-03-22 15:08:30|10799|10783|10799|10782|10799|10783|10799|10782|0
1616425720000|2021-03-22 15:08:40|10800|10786|10799|10783|10800|10786|10798|10783|400
1616425730000|2021-03-22 15:08:50|10798||10798||10799||10798||300
1616425740000|2021-03-22 15:09:00|10799|10784|10810|10797|10810|10800|10798|10783|1858
1616425750000|2021-03-22 15:09:10|10818|10798|10818|10797|10818|10804|10807|10797|1568
1616425760000|2021-03-22 15:09:20|10807|10783|10804|10784|10807|10785|10804|10783|0
1616425780000|2021-03-22 15:09:40|10800|10783|10800|10781|10800|10783|10800|10780|300
1616425790000|2021-03-22 15:09:50|||||||||100
1616425810000|2021-03-22 15:10:10|10814|10782|10812|10784|10814|10784|10812|10781|598
1616425820000|2021-03-22 15:10:20|||||||||100
1616425830000|2021-03-22 15:10:30|10808|10785|10814|10785|10814|10785|10808|10785|0
1616425840000|2021-03-22 15:10:40|10813|10781|10813|10785|10813|10785|10813|10781|0
1616425850000|2021-03-22 15:10:50|10808|10781|10808|10781|10815|10781|10808|10781|0
1616425860000|2021-03-22 15:11:00|10799||10799||10813||10799||0
1616425870000|2021-03-22 15:11:10|10813|10782|10813|10782|10813|10783|10799|10782|100
1616425880000|2021-03-22 15:11:20|10799|10783|10814|10783|10814|10783|10798|10783|0
1616425890000|2021-03-22 15:11:30|10807|10784|10815|10784|10815|10784|10807|10784|0
1616425900000|2021-03-22 15:11:40|10814|10785|10813|10784|10814|10785|10812|10784|0
1616425910000|2021-03-22 15:11:50|10815||10813||10815||10813||0
1616425920000|2021-03-22 15:12:00|10812||10812||10812||10811||0
1616425930000|2021-03-22 15:12:10|10811||10810||10812||10810||0
1616425940000|2021-03-22 15:12:20|10813|10782|10812|10783|10813|10784|10808|10782|0
1616425950000|2021-03-22 15:12:30|10810|10784|10812|10784|10812|10784|10810|10784|0
1616425960000|2021-03-22 15:12:40|10813|10785|10816|10789|10817|10790|10811|10784|469
1616425970000|2021-03-22 15:12:50|10817||10818||10818||10816||0
1616425980000|2021-03-22 15:13:00|10817||10815||10817||10815||0
1616425990000|2021-03-22 15:13:10|10818||10818||10818||10815||0
1616426000000|2021-03-22 15:13:20|10815||10818||10818||10815||0
1616426020000|2021-03-22 15:13:40|10815||10818||10818||10815||0
1616426030000|2021-03-22 15:13:50|10817||10818||10818||10817||0
1616426040000|2021-03-22 15:14:00|10817||10817||10817||10817||0
1616426050000|2021-03-22 15:14:10|10815|10800|10810|10790|10818|10800|10810|10789|2550
1616426070000|2021-03-22 15:14:30|10809|10800|10809|10790|10809|10800|10809|10790|100
1616426080000|2021-03-22 15:14:40|10808|10791|10808|10794|10809|10794|10808|10790|0
1616426090000|2021-03-22 15:14:50|10807||10808||10810||10807||200
1616426100000|2021-03-22 15:15:00|10810|10795|10810|10795|10810|10795|10809|10795|0
1616426110000|2021-03-22 15:15:10|10809||10808||10810||10808||0
1616426120000|2021-03-22 15:15:20|10809|10794|10807|10787|10809|10794|10802|10775|201
1616426130000|2021-03-22 15:15:30|10806|10775|10806|10776|10806|10776|10806|10775|150
1616426140000|2021-03-22 15:15:40|10805|10775|10805|10775|10806|10775|10805|10775|0
1616426150000|2021-03-22 15:15:50|10806||10810||10810||10800||0
1616426170000|2021-03-22 15:16:10|10799||10798||10799||10798||0
1616426180000|2021-03-22 15:16:20|10799||10799||10799||10798||0
1616426190000|2021-03-22 15:16:30|10793||10790||10793||10790||0
1616426200000|2021-03-22 15:16:40|10789|10769|10781|10762|10789|10769|10781|10762|100
1616426220000|2021-03-22 15:17:00|10780||10781||10781||10780||0
1616426230000|2021-03-22 15:17:10||10767||10767||10767||10767|0
1616426240000|2021-03-22 15:17:20|10780|10762|10770|10754|10780|10762|10770|10750|780
1616426250000|2021-03-22 15:17:30||10750||10752||10752||10750|0
1616426280000|2021-03-22 15:18:00||10753||10752||10753||10752|0
1616426290000|2021-03-22 15:18:10|10786|10753|10787|10767|10787|10767|10786|10753|200
1616426300000|2021-03-22 15:18:20|10786|10757|10785|10757|10786|10757|10785|10757|0
1616426310000|2021-03-22 15:18:30|10786|10759|10786|10760|10786|10760|10785|10757|0
1616426320000|2021-03-22 15:18:40|10785||10786||10786||10785||0
1616426330000|2021-03-22 15:18:50||10770||10770||10770||10770|0
1616426350000|2021-03-22 15:19:10|10785||10786||10787||10785||0
1616426360000|2021-03-22 15:19:20|10787||10784||10787||10784||0
1616426370000|2021-03-22 15:19:30|10786||10785||10786||10785||0
1616426380000|2021-03-22 15:19:40|10787|10771|10787|10771|10787|10771|10786|10771|100
1616426390000|2021-03-22 15:19:50|10786||10787||10787||10786||190
1616426400000|2021-03-22 15:20:00|10786|10772|10786|10772|10787|10772|10785|10772|100
1616426410000|2021-03-22 15:20:10|10787||10787||10787||10786||0
1616426420000|2021-03-22 15:20:20|10786||10786||10787||10786||0
1616426430000|2021-03-22 15:20:30|10787|10770|10786|10770|10787|10770|10786|10770|0
1616426440000|2021-03-22 15:20:40|10787||10787||10787||10786||0
1616426450000|2021-03-22 15:20:50|10786||10786||10786||10786||0
1616426460000|2021-03-22 15:21:00|10787|10771|10787|10772|10787|10772|10785|10771|700
1616426470000|2021-03-22 15:21:10|10786||10785||10787||10785||0
1616426480000|2021-03-22 15:21:20|10784|10773|10787|10773|10787|10773|10783|10773|700
1616426490000|2021-03-22 15:21:30|10799|10774|10798|10775|10799|10775|10797|10774|500
1616426500000|2021-03-22 15:21:40|10800|10780|10800|10780|10800|10780|10799|10780|0
1616426530000|2021-03-22 15:22:10|10799||10799||10800||10799||0
1616426540000|2021-03-22 15:22:20|10800||10799||10800||10799||0
1616426550000|2021-03-22 15:22:30|10800||10799||10800||10799||300
1616426560000|2021-03-22 15:22:40|10800|10775|10800|10775|10800|10775|10800|10775|0
1616426570000|2021-03-22 15:22:50|10799||10800||10800||10799||0
1616426590000|2021-03-22 15:23:10|10799|10790|10798|10776|10799|10790|10798|10775|300
1616426600000|2021-03-22 15:23:20|10799||10799||10799||10798||190
1616426610000|2021-03-22 15:23:30|10800|10790|10799|10778|10800|10790|10799|10777|650
1616426620000|2021-03-22 15:23:40|10800|10780|10799|10780|10800|10780|10799|10780|0
1616426630000|2021-03-22 15:23:50|10800||10800||10800||10800||0
1616426640000|2021-03-22 15:24:00|10799|10781|10810|10790|10810|10790|10799|10781|300
1616426650000|2021-03-22 15:24:10||10791||10791||10791||10791|100
1616426690000|2021-03-22 15:24:50||10793||10793||10793||10793|0
1616426710000|2021-03-22 15:25:10||10794||10794||10794||10794|199
1616426730000|2021-03-22 15:25:30||10793||10793||10793||10793|0
1616426750000|2021-03-22 15:25:50||10794||10794||10794||10794|0
1616426760000|2021-03-22 15:26:00|10815|10795|10815|10794|10815|10810|10815|10794|600
1616426770000|2021-03-22 15:26:10||10795||10793||10795||10793|0
1616426810000|2021-03-22 15:26:50|10814||10815||10815||10814||0
1616426820000|2021-03-22 15:27:00|||||||||100
1616426840000|2021-03-22 15:27:20|10813||10813||10813||10813||0
1616426850000|2021-03-22 15:27:30|10812||10813||10813||10812||0
1616426870000|2021-03-22 15:27:50|10809||10808||10809||10808||100
1616426880000|2021-03-22 15:28:00|10809|10784|10805|10784|10809|10793|10804|10784|1300
1616426890000|2021-03-22 15:28:10|10804||10805||10805||10803||0
1616426900000|2021-03-22 15:28:20|||||||||100
1616426910000|2021-03-22 15:28:30|10807||10807||10807||10807||0
1616426920000|2021-03-22 15:28:40|10806|10785|10786|10775|10806|10785|10786|10775|728
1616426930000|2021-03-22 15:28:50|10787||10787||10787||10786||0
1616426960000|2021-03-22 15:29:20|10786|10768|10782|10765|10786|10768|10782|10765|680
1616427000000|2021-03-22 15:30:00|10787|10768|10794|10772|10795|10780|10787|10768|200
1616427020000|2021-03-22 15:30:20|10789|10773|10794|10774|10794|10774|10783|10772|960
1616427030000|2021-03-22 15:30:30|10783|10776|10802|10776|10803|10776|10783|10776|0
1616427040000|2021-03-22 15:30:40|10800||10800||10800||10800||0
1616427050000|2021-03-22 15:30:50|10801|10777|10807|10777|10807|10777|10801|10777|0
1616427060000|2021-03-22 15:31:00|10794||10794||10803||10794||0
1616427070000|2021-03-22 15:31:10|10803|10778|10807|10778|10807|10794|10794|10777|100
1616427080000|2021-03-22 15:31:20|10804|10780|10803|10778|10804|10780|10794|10778|100
1616427090000|2021-03-22 15:31:30|10794|10780|10802|10780|10809|10780|10794|10780|200
1616427100000|2021-03-22 15:31:40||10775||10775||10775||10775|0
1616427110000|2021-03-22 15:31:50|10801||10801||10805||10801||0
1616427120000|2021-03-22 15:32:00|10800|10776|10808|10777|10808|10777|10800|10776|200
1616427130000|2021-03-22 15:32:10|10806||10806||10806||10806||0
1616427140000|2021-03-22 15:32:20|10805|10778|10805|10778|10805|10778|10805|10778|0
1616427150000|2021-03-22 15:32:30|10794|10780|10803|10780|10804|10780|10794|10778|0
1616427160000|2021-03-22 15:32:40|10804|10776|10801|10780|10804|10780|10794|10776|0
1616427170000|2021-03-22 15:32:50|10794|10776|10802|10780|10802|10780|10794|10776|0
1616427180000|2021-03-22 15:33:00|10801|10776|10804|10777|10804|10780|10794|10776|0
1616427190000|2021-03-22 15:33:10|10803|10780|10802|10777|10804|10780|10802|10777|0
1616427200000|2021-03-22 15:33:20||10780||10777||10780||10777|0
1616427210000|2021-03-22 15:33:30|10803|10776|10794|10776|10803|10780|10794|10776|0
1616427220000|2021-03-22 15:33:40|10792|10780|10792|10780|10794|10780|10792|10776|200
1616427230000|2021-03-22 15:33:50||10776||10772||10780||10771|204
1616427240000|2021-03-22 15:34:00|10791|10771|10792|10771|10792|10772|10791|10771|0
1616427250000|2021-03-22 15:34:10|10791|10767|10790|10767|10791|10767|10789|10767|0
1616427260000|2021-03-22 15:34:20|10791||10791||10791||10790||0
1616427280000|2021-03-22 15:34:40|10790|10770|10790|10767|10790|10770|10790|10767|0
1616427300000|2021-03-22 15:35:00|10792|10771|10792|10767|10792|10771|10792|10767|0
1616427310000|2021-03-22 15:35:10|10787|10765|10787|10762|10787|10776|10787|10762|281
1616427320000|2021-03-22 15:35:20|10783|10763|10783|10762|10783|10763|10783|10762|0
1616427330000|2021-03-22 15:35:30|10781||10783||10783||10781||100
1616427340000|2021-03-22 15:35:40|10781|10761|10783|10761|10783|10761|10780|10761|0
1616427350000|2021-03-22 15:35:50|10767|10765|10777|10760|10777|10765|10767|10760|100
1616427380000|2021-03-22 15:36:20|10785|10761|10785|10766|10785|10766|10785|10761|500
1616427410000|2021-03-22 15:36:50||10767||10766||10767||10766|169
1616427430000|2021-03-22 15:37:10|10783|10767|10783|10767|10783|10767|10783|10767|0
1616427440000|2021-03-22 15:37:20|10784||10784||10784||10784||100
1616427450000|2021-03-22 15:37:30|10785||10785||10785||10785||0
1616427490000|2021-03-22 15:38:10||10770||10770||10770||10770|0
1616427500000|2021-03-22 15:38:20|10783||10783||10785||10783||100
1616427510000|2021-03-22 15:38:30|10785||10785||10785||10785||0
1616427520000|2021-03-22 15:38:40|10783|10767|10774|10760|10783|10767|10774|10760|1100
1616427530000|2021-03-22 15:38:50|10775|10762|10775|10760|10775|10762|10775|10760|100
1616427540000|2021-03-22 15:39:00|10774|10761|10774|10760|10774|10761|10774|10760|0
1616427550000|2021-03-22 15:39:10||10761||10760||10761||10760|0
1616427560000|2021-03-22 15:39:20||10761||10761||10761||10760|0
1616427570000|2021-03-22 15:39:30|10776|10765|10796|10773|10796|10783|10776|10765|1500
1616427580000|2021-03-22 15:39:40|10797||10796||10797||10796||0
1616427590000|2021-03-22 15:39:50|10797||10796||10797||10796||0
1616427600000|2021-03-22 15:40:00|10797||10796||10797||10796||772
1616427610000|2021-03-22 15:40:10|10797||10797||10797||10796||0
1616427630000|2021-03-22 15:40:30|10796|10767|10796|10767|10796|10767|10796|10767|0
1616427660000|2021-03-22 15:41:00||10768||10768||10768||10768|0
1616427680000|2021-03-22 15:41:20|||||||||200
1616427690000|2021-03-22 15:41:30|10797||10797||10797||10797||100
1616427700000|2021-03-22 15:41:40||10769||10768||10769||10768|0
1616427720000|2021-03-22 15:42:00||10769||10770||10770||10768|100
1616427730000|2021-03-22 15:42:10|||||||||100
1616427740000|2021-03-22 15:42:20|10796|10771|10797|10770|10797|10771|10796|10770|0
1616427750000|2021-03-22 15:42:30|10799|10771|10800|10776|10800|10776|10799|10771|0
1616427760000|2021-03-22 15:42:40|10799||10800||10800||10799||0
1616427770000|2021-03-22 15:42:50|10799||10800||10800||10799||0
1616427790000|2021-03-22 15:43:10|10805|10777|10805|10777|10805|10777|10805|10777|0
1616427800000|2021-03-22 15:43:20|10799|10778|10799|10777|10805|10778|10798|10777|400
1616427810000|2021-03-22 15:43:30|10805||10799||10805||10799||0
1616427820000|2021-03-22 15:43:40|10805||10799||10805||10799||0
1616427850000|2021-03-22 15:44:10|10805|10778|10798|10778|10810|10778|10798|10778|290
1616427860000|2021-03-22 15:44:20|10810||10809||10810||10799||200
1616427870000|2021-03-22 15:44:30|10799|10779|10781|10771|10809|10779|10781|10771|400
1616427880000|2021-03-22 15:44:40|10794|10769|10796|10766|10798|10769|10776|10765|500
1616427890000|2021-03-22 15:44:50|10795|10768|10788|10768|10796|10768|10788|10768|100
1616427900000|2021-03-22 15:45:00|10787||10790||10790||10787||0
1616427910000|2021-03-22 15:45:10|10787|10766|10787|10768|10787|10768|10787|10766|0
1616427920000|2021-03-22 15:45:20||10767||10768||10768||10767|0
1616427930000|2021-03-22 15:45:30|10781|10767|10781|10767|10781|10767|10781|10767|0
1616427940000|2021-03-22 15:45:40|10787|10768|10785|10766|10787|10768|10785|10766|0
1616427950000|2021-03-22 15:45:50|10783|10769|10781|10764|10783|10769|10781|10764|400
1616427970000|2021-03-22 15:46:10|10785|10765|10789|10770|10794|10770|10785|10765|600
1616427980000|2021-03-22 15:46:20|10787|10769|10787|10769|10787|10770|10787|10769|950
1616428020000|2021-03-22 15:47:00|10800|10773|10800|10770|10800|10778|10799|10770|200
1616428030000|2021-03-22 15:47:10|10810|10771|10810|10772|10810|10772|10810|10771|0
1616428040000|2021-03-22 15:47:20|10799||10809||10810||10799||0
1616428050000|2021-03-22 15:47:30|10808||10809||10810||10808||0
1616428060000|2021-03-22 15:47:40|10808||10809||10809||10808||0
1616428070000|2021-03-22 15:47:50|10810|10773|10810|10775|10810|10775|10810|10773|318
1616428080000|2021-03-22 15:48:00|10809|10777|10799|10777|10809|10777|10799|10777|0
1616428090000|2021-03-22 15:48:10||10778||10778||10778||10777|200
1616428100000|2021-03-22 15:48:20|10798|10779|10798|10780|10798|10780|10798|10779|0
1616428120000|2021-03-22 15:48:40||10781||10781||10781||10781|0
1616428140000|2021-03-22 15:49:00|10797|10782|10797|10783|10797|10783|10797|10782|100
1616428150000|2021-03-22 15:49:10|10796||10797||10797||10796||200
1616428160000|2021-03-22 15:49:20|10800|10784|10808|10785|10809|10792|10800|10784|400
1616428170000|2021-03-22 15:49:30|10809|10786|10810|10786|10810|10786|10809|10786|0
1616428180000|2021-03-22 15:49:40|10800||10808||10808||10800||0
1616428200000|2021-03-22 15:50:00|10809||10800||10809||10800||0
1616428210000|2021-03-22 15:50:10|10788|10778|10788|10779|10788|10779|10788|10774|1000
1616428220000|2021-03-22 15:50:20|10798|10780|10798|10778|10799|10780|10797|10778|100
1616428230000|2021-03-22 15:50:30|10797|10775|10797|10774|10798|10778|10796|10774|0
1616428240000|2021-03-22 15:50:40|10788|10773|10788|10774|10788|10774|10788|10773|0
1616428260000|2021-03-22 15:51:00||10775||10775||10775||10775|100
1616428270000|2021-03-22 15:51:10|10800|10782|10799|10782|10800|10782|10799|10782|0
1616428280000|2021-03-22 15:51:20|10787|10785|10799|10785|10799|10786|10787|10782|300
1616428290000|2021-03-22 15:51:30|10798|10786|10798|10785|10798|10786|10798|10785|0
1616428310000|2021-03-22 15:51:50|10800|10775|10800|10775|10800|10775|10800|10775|0
1616428320000|2021-03-22 15:52:00||10776||10776||10776||10776|0
1616428370000|2021-03-22 15:52:50|10788||10800||10800||10788||100
1616428380000|2021-03-22 15:53:00|10788|10777|10800|10777|10800|10777|10788|10777|100
1616428390000|2021-03-22 15:53:10|10788||10800||10800||10788||0
1616428420000|2021-03-22 15:53:40|10799|10778|10799|10778|10800|10778|10799|10778|200
1616428430000|2021-03-22 15:53:50|10788||10799||10799||10788||0
1616428440000|2021-03-22 15:54:00|10798|10786|10788|10780|10799|10786|10788|10778|200
1616428450000|2021-03-22 15:54:10|10799|10779|10788|10779|10799|10780|10788|10779|0
1616428460000|2021-03-22 15:54:20|10799|10780|10799|10780|10799|10780|10799|10780|0
1616428490000|2021-03-22 15:54:50|10788||10788||10799||10788||200
1616428500000|2021-03-22 15:55:00|10799|10775|10797|10776|10799|10780|10795|10775|0
1616428510000|2021-03-22 15:55:10|10798||10798||10800||10797||0
1616428520000|2021-03-22 15:55:20|10799||10800||10800||10797||100
1616428530000|2021-03-22 15:55:30|10798||10798||10800||10798||0
1616428540000|2021-03-22 15:55:40|10797|10777|10799|10779|10800|10780|10797|10777|200
1616428550000|2021-03-22 15:55:50|10800|10780|10799|10779|10800|10780|10798|10779|0
1616428560000|2021-03-22 15:56:00|10800|10780|10798|10779|10800|10780|10798|10779|0
1616428570000|2021-03-22 15:56:10|10800||10798||10800||10798||0
1616428580000|2021-03-22 15:56:20|10797|10780|10798|10779|10800|10780|10797|10779|100
1616428590000|2021-03-22 15:56:30|10800|10780|10798|10780|10800|10780|10798|10780|0
1616428600000|2021-03-22 15:56:40|10799||10798||10800||10798||0
1616428610000|2021-03-22 15:56:50|10799||10799||10799||10788||0
1616428630000|2021-03-22 15:57:10|10788|10779|10798|10779|10798|10779|10788|10777|1200
1616428640000|2021-03-22 15:57:20||10780||10780||10780||10780|0
1616428650000|2021-03-22 15:57:30|10797||10797||10798||10797||100
1616428660000|2021-03-22 15:57:40|10798||10799||10799||10797||0
1616428670000|2021-03-22 15:57:50|10797||10797||10797||10797||0
1616428680000|2021-03-22 15:58:00|10795|10776|10795|10776|10795|10776|10795|10776|237
1616428710000|2021-03-22 15:58:30|10793||10792||10793||10792||850
1616428720000|2021-03-22 15:58:40|10798|10777|10794|10777|10798|10777|10794|10777|0
1616428740000|2021-03-22 15:59:00|10793|10775|10785|10773|10793|10775|10785|10772|500
1616428770000|2021-03-22 15:59:30|10792|10770|10792|10770|10792|10770|10792|10770|0
1616428780000|2021-03-22 15:59:40|10785|10769|10785|10769|10785|10769|10785|10769|0
1616428790000|2021-03-22 15:59:50|10781|10772|10793|10773|10793|10774|10781|10769|200
1616428800000|2021-03-22 16:00:00|10798||10797||10798||10797||0
1616428810000|2021-03-22 16:00:10|10795|10774|10795|10775|10795|10775|10795|10773|0
1616428820000|2021-03-22 16:00:20|10793|10773|10793|10773|10793|10774|10793|10773|0
1616428830000|2021-03-22 16:00:30|10797|10774|10797|10774|10797|10774|10797|10774|0
1616428860000|2021-03-22 16:01:00||10773||10773||10773||10773|0
1616428880000|2021-03-22 16:01:20|10795||10795||10795||10795||0
1616428890000|2021-03-22 16:01:30||10778||10773||10778||10773|130
1616428900000|2021-03-22 16:01:40||10774||10775||10775||10774|200
1616428950000|2021-03-22 16:02:30|10798||10798||10798||10798||454
1616428960000|2021-03-22 16:02:40|10797|10776|10797|10777|10800|10780|10797|10776|800
1616428970000|2021-03-22 16:02:50|10800|10782|10800|10783|10800|10783|10800|10782|0
1616428990000|2021-03-22 16:03:10|10805|10784|10809|10785|10809|10789|10805|10784|1325
1616429000000|2021-03-22 16:03:20|10808||10809||10809||10808||700
1616429010000|2021-03-22 16:03:30||10786||10786||10786||10786|0
1616429020000|2021-03-22 16:03:40|10807|10787|10807|10787|10807|10787|10807|10787|0
1616429040000|2021-03-22 16:04:00|10808|10788|10808|10787|10810|10788|10808|10787|0
1616429050000|2021-03-22 16:04:10|10807|10788|10809|10790|10809|10790|10806|10788|0
1616429060000|2021-03-22 16:04:20||10791||10792||10792||10791|300
1616429070000|2021-03-22 16:04:30||10793||10794||10794||10793|100
1616429090000|2021-03-22 16:04:50|10808|10795|10807|10796|10808|10796|10807|10795|371
1616429100000|2021-03-22 16:05:00|10806||10809||10809||10806||0
1616429120000|2021-03-22 16:05:20|10808||10809||10809||10807||0
1616429140000|2021-03-22 16:05:40|10810||10809||10810||10809||0
1616429150000|2021-03-22 16:05:50|10808|10790|10807|10791|10809|10791|10807|10790|100
1616429160000|2021-03-22 16:06:00|10809||10805||10810||10805||0
1616429170000|2021-03-22 16:06:10|10806||10809||10809||10806||300
1616429180000|2021-03-22 16:06:20|10808|10788|10808|10791|10809|10791|10805|10787|355
1616429190000|2021-03-22 16:06:30|10807|10787|10807|10788|10807|10788|10807|10787|0
1616429200000|2021-03-22 16:06:40||10787||10787||10787||10787|0
1616429230000|2021-03-22 16:07:10|10806|10788|10807|10788|10807|10788|10806|10788|100
1616429240000|2021-03-22 16:07:20|10806||10806||10806||10806||0
1616429250000|2021-03-22 16:07:30|10805||10806||10806||10805||100
1616429260000|2021-03-22 16:07:40|10807||10806||10807||10806||0
1616429270000|2021-03-22 16:07:50|10805||10805||10805||10805||0
1616429280000|2021-03-22 16:08:00|10804||10805||10805||10804||0
1616429290000|2021-03-22 16:08:10|10804||10805||10805||10804||0
1616429300000|2021-03-22 16:08:20|10804||10805||10805||10804||0
1616429310000|2021-03-22 16:08:30|10800|10789|10807|10796|10808|10796|10800|10789|502
1616429320000|2021-03-22 16:08:40|10810|10795|10809|10795|10810|10795|10809|10795|100
1616429330000|2021-03-22 16:08:50|10807|10789|10806|10789|10807|10789|10806|10789|0
1616429340000|2021-03-22 16:09:00|10805||10805||10806||10805||0
1616429350000|2021-03-22 16:09:10|10806|10790|10807|10790|10807|10791|10804|10790|300
1616429370000|2021-03-22 16:09:30|10806|10800|10809|10791|10809|10800|10806|10790|247
1616429380000|2021-03-22 16:09:40|10808|10794|10808|10794|10809|10794|10807|10794|500
1616429390000|2021-03-22 16:09:50|10809|10795|10809|10796|10809|10796|10809|10795|200
1616429400000|2021-03-22 16:10:00|10810|10797|10809|10797|10810|10797|10809|10796|500
1616429410000|2021-03-22 16:10:10|10810|10809|10818|10809|10818|10809|10810|10809|1458
1616429420000|2021-03-22 16:10:20|10817|10802|10818|10802|10818|10802|10817|10801|414
1616429430000|2021-03-22 16:10:30|10817|10803|10818|10804|10818|10804|10817|10803|100
1616429440000|2021-03-22 16:10:40|10819|10805|10823|10812|10823|10812|10819|10805|804
1616429450000|2021-03-22 16:10:50|10830|10813|10838|10821|10838|10824|10830|10813|0
1616429460000|2021-03-22 16:11:00||10818||10818||10818||10818|0
1616429500000|2021-03-22 16:11:40|10830|10819|10838|10821|10838|10821|10830|10818|100
1616429510000|2021-03-22 16:11:50|10830|10818|10838|10818|10838|10818|10830|10818|100
1616429520000|2021-03-22 16:12:00|10828|10820|10838|10820|10838|10820|10828|10820|200
1616429530000|2021-03-22 16:12:10|10837|10821|10845|10821|10845|10821|10837|10821|0
1616429550000|2021-03-22 16:12:30|10844||10844||10844||10844||0
1616429560000|2021-03-22 16:12:40|10843||10849||10849||10843||0
1616429570000|2021-03-22 16:12:50|10848||10850||10850||10848||0
1616429580000|2021-03-22 16:13:00|10849||10850||10850||10849||0
1616429590000|2021-03-22 16:13:10|10849||10850||10850||10849||0
1616429600000|2021-03-22 16:13:20|10849|10822|10849|10821|10850|10822|10848|10821|0
1616429610000|2021-03-22 16:13:30|||||||||129
1616429620000|2021-03-22 16:13:40|10850||10849||10850||10849||0
1616429630000|2021-03-22 16:13:50|10850||10849||10850||10849||0
1616429640000|2021-03-22 16:14:00|10850||10849||10850||10849||0
1616429650000|2021-03-22 16:14:10|10850||10850||10850||10849||0
1616429660000|2021-03-22 16:14:20|10849|10822|10843|10823|10850|10823|10843|10822|200
1616429670000|2021-03-22 16:14:30||10824||10825||10825||10824|0
1616429730000|2021-03-22 16:15:30||10824||10824||10825||10824|0
1616429740000|2021-03-22 16:15:40||10825||10824||10825||10824|0
1616429750000|2021-03-22 16:15:50||10825||10825||10826||10824|0
1616429760000|2021-03-22 16:16:00|10835|10826|10835|10826|10835|10826|10835|10826|200
1616429770000|2021-03-22 16:16:10|10843|10827|10843|10828|10843|10829|10843|10827|200
1616429780000|2021-03-22 16:16:20|10842|10829|10843|10828|10843|10829|10842|10828|1000
1616429790000|2021-03-22 16:16:30|10842||10843||10843||10842||100
1616429810000|2021-03-22 16:16:50|10842|10835|10849|10830|10849|10835|10842|10828|2010
1616429830000|2021-03-22 16:17:10|10847||10849||10849||10847||100
1616429840000|2021-03-22 16:17:20|10848||10847||10849||10847||0
1616429860000|2021-03-22 16:17:40||10831||10831||10831||10830|200
1616429880000|2021-03-22 16:18:00|||||||||190
1616429910000|2021-03-22 16:18:30||10832||10834||10834||10831|0
1616429920000|2021-03-22 16:18:40|10845||10845||10845||10845||0
1616429940000|2021-03-22 16:19:00||10835||10834||10835||10834|100
1616429950000|2021-03-22 16:19:10|||||||||100
1616429970000|2021-03-22 16:19:30|||||||||950
1616430000000|2021-03-22 16:20:00|10844|10833|10833|10825|10844|10834|10833|10810|1510
1616430010000|2021-03-22 16:20:10|10832|10817|10833|10818|10833|10818|10832|10817|1247
1616430020000|2021-03-22 16:20:20||10817||10817||10817||10816|854
1616430060000|2021-03-22 16:21:00|||||||||100
1616430070000|2021-03-22 16:21:10|10839|10825|10841|10833|10841|10833|10839|10825|600
1616430080000|2021-03-22 16:21:20|10845||10845||10845||10845||0
1616430110000|2021-03-22 16:21:50|10843||10845||10850||10843||100
1616430120000|2021-03-22 16:22:00|10849|10825|10849|10826|10849|10827|10849|10825|475
1616430130000|2021-03-22 16:22:10||10827||10827||10827||10827|100
1616430190000|2021-03-22 16:23:10|10847||10849||10849||10847||0
1616430220000|2021-03-22 16:23:40|10845|10828|10845|10828|10845|10828|10845|10828|0
1616430230000|2021-03-22 16:23:50|||||||||260
1616430240000|2021-03-22 16:24:00||10829||10828||10829||10828|0
1616430250000|2021-03-22 16:24:10|||||||||150
1616430260000|2021-03-22 16:24:20|10837|10833|10850|10833|10850|10833|10837|10833|0
1616430300000|2021-03-22 16:25:00|10849||10850||10850||10849||0
1616430310000|2021-03-22 16:25:10|10849||10850||10850||10849||242
1616430320000|2021-03-22 16:25:20|10849|10828|10848|10829|10849|10829|10848|10826|300
1616430330000|2021-03-22 16:25:30||10828||10828||10828||10828|0
1616430370000|2021-03-22 16:26:10||10829||10828||10829||10828|0
1616430390000|2021-03-22 16:26:30||10829||10829||10829||10829|100
1616430410000|2021-03-22 16:26:50|||||||||100
1616430420000|2021-03-22 16:27:00|10843|10830|10858|10843|10858|10843|10843|10830|500
1616430430000|2021-03-22 16:27:10|10860|10844|10846|10837|10860|10847|10846|10836|1425
1616430440000|2021-03-22 16:27:20|10841|10838|10846|10836|10853|10838|10841|10836|400
1616430450000|2021-03-22 16:27:30||10829||10830||10836||10829|100
1616430460000|2021-03-22 16:27:40|10834|10832|10846|10833|10846|10833|10834|10832|0
1616430470000|2021-03-22 16:27:50||10828||10829||10829||10828|0
1616430480000|2021-03-22 16:28:00||10828||10828||10831||10828|0
1616430490000|2021-03-22 16:28:10|10834|10829|10846|10832|10846|10832|10834|10828|100
1616430520000|2021-03-22 16:28:40|||||||||200
1616430530000|2021-03-22 16:28:50|10841|10833|10841|10828|10841|10833|10841|10828|236
1616430570000|2021-03-22 16:29:30|10836|10829|10836|10831|10841|10831|10836|10829|200
1616430580000|2021-03-22 16:29:40|10840|10826|10839|10829|10841|10829|10839|10826|600
1616430590000|2021-03-22 16:29:50|10838|10830|10841|10832|10841|10838|10838|10830|200
1616430600000|2021-03-22 16:30:00||10833||10833||10833||10833|0
1616430610000|2021-03-22 16:30:10|10838|10826|10838|10826|10838|10826|10838|10826|0
1616430630000|2021-03-22 16:30:30|10837|10827|10837|10827|10837|10827|10836|10827|0
1616430650000|2021-03-22 16:30:50|10836|10822|10835|10822|10836|10822|10835|10822|0
1616430660000|2021-03-22 16:31:00|10837|10825|10837|10825|10837|10825|10837|10825|0
1616430680000|2021-03-22 16:31:20|10836|10826|10836|10826|10845|10826|10836|10826|0
1616430690000|2021-03-22 16:31:30|10844|10827|10836|10825|10845|10828|10836|10820|0
1616430710000|2021-03-22 16:31:50|10835|10826|10836|10826|10836|10826|10835|10826|100
1616430720000|2021-03-22 16:32:00||10827||10827||10827||10827|0
1616430730000|2021-03-22 16:32:10||10828||10831||10831||10828|435
1616430750000|2021-03-22 16:32:30|10843|10834|10844|10835|10844|10835|10843|10834|877
1616430760000|2021-03-22 16:32:40|10843|10836|10851|10830|10851|10841|10843|10829|300
1616430770000|2021-03-22 16:32:50|||||||||500
1616430790000|2021-03-22 16:33:10|10845|10820|10841|10820|10845|10820|10841|10820|0
1616430800000|2021-03-22 16:33:20||10825||10825||10825||10825|0
1616430810000|2021-03-22 16:33:30|10840|10820|10839|10822|10840|10822|10839|10820|0
1616430820000|2021-03-22 16:33:40|10838|10820|10838|10822|10838|10822|10838|10820|100
1616430850000|2021-03-22 16:34:10||10825||10825||10825||10823|801
1616430880000|2021-03-22 16:34:40|10834|10820|10836|10819|10837|10820|10834|10811|100
1616430890000|2021-03-22 16:34:50|10835||10836||10836||10835||0
1616430900000|2021-03-22 16:35:00|10835||10835||10835||10835||0
1616430910000|2021-03-22 16:35:10|10834|10820|10835|10822|10835|10825|10834|10820|2398
1616430920000|2021-03-22 16:35:20|10834|10825|10835|10825|10835|10825|10834|10822|0
1616430930000|2021-03-22 16:35:30||10822||10822||10822||10822|0
1616430940000|2021-03-22 16:35:40|10834|10821|10833|10821|10834|10821|10833|10821|0
1616430950000|2021-03-22 16:35:50|10832|10834|10833|10823|10843|10834|10831|10821|600
1616430960000|2021-03-22 16:36:00|10832||10833||10833||10832||0
1616430970000|2021-03-22 16:36:10|10834|10821|10828|10804|10834|10823|10828|10804|1403
1616430980000|2021-03-22 16:36:20|10827|10811|10826|10811|10827|10811|10826|10811|0
1616430990000|2021-03-22 16:36:30|10825||10825||10825||10825||0
1616431010000|2021-03-22 16:36:50|10824|10812|10823|10813|10824|10813|10823|10812|300
1616431020000|2021-03-22 16:37:00|10822|10812|10822|10810|10822|10812|10822|10810|300
1616431030000|2021-03-22 16:37:10|10821|10812|10821|10809|10821|10813|10821|10809|0
1616431040000|2021-03-22 16:37:20|10820|10812|10822|10810|10822|10815|10820|10809|200
1616431050000|2021-03-22 16:37:30|10821|10809|10820|10803|10821|10809|10820|10802|552
1616431060000|2021-03-22 16:37:40|10812|10804|10827|10813|10828|10813|10812|10803|1795
1616431080000|2021-03-22 16:38:00|10826||10823||10826||10823||0
1616431090000|2021-03-22 16:38:10|10824|10814|10824|10814|10824|10814|10824|10814|100
1616431110000|2021-03-22 16:38:30|10829|10815|10829|10819|10829|10819|10824|10815|575
1616431140000|2021-03-22 16:39:00|10828|10815|10828|10815|10829|10815|10827|10815|0
1616431150000|2021-03-22 16:39:10|10827||10827||10827||10827||0
1616431160000|2021-03-22 16:39:20|10826|10814|10825|10807|10826|10814|10825|10807|0
1616431170000|2021-03-22 16:39:30|10827||10826||10827||10826||0
1616431190000|2021-03-22 16:39:50|10825||10823||10825||10823||0
1616431210000|2021-03-22 16:40:10|10822||10820||10822||10820||0
1616431220000|2021-03-22 16:40:20|10821|10803|10818|10803|10821|10803|10818|10803|100
1616431230000|2021-03-22 16:40:30|10817||10817||10817||10816||0
1616431240000|2021-03-22 16:40:40|10816||10812||10816||10812||0
1616431250000|2021-03-22 16:40:50|10811|10804|10811|10804|10812|10805|10811|10803|600
1616431260000|2021-03-22 16:41:00||10805||10805||10805||10805|0
1616431270000|2021-03-22 16:41:10|10818|10806|10821|10809|10822|10817|10818|10806|600
1616431280000|2021-03-22 16:41:20|10823|10810|10823|10810|10823|10810|10823|10810|0
1616431290000|2021-03-22 16:41:30|10822||10822||10823||10822||0
1616431300000|2021-03-22 16:41:40|10829||10826||10829||10826||0
1616431310000|2021-03-22 16:41:50|10829||10827||10829||10827||0
1616431320000|2021-03-22 16:42:00|10829|10811|10831|10815|10831|10815|10821|10811|100
1616431330000|2021-03-22 16:42:10|10829||10829||10831||10829||0
1616431340000|2021-03-22 16:42:20|10828||10828||10828||10828||1200
1616431350000|2021-03-22 16:42:30|10829|10811|10829|10811|10829|10812|10829|10811|100
1616431360000|2021-03-22 16:42:40|10831|10820|10831|10820|10831|10820|10831|10820|0
1616431370000|2021-03-22 16:42:50|10830|10811|10829|10811|10830|10811|10829|10811|100
1616431380000|2021-03-22 16:43:00||10812||10820||10820||10812|400
1616431390000|2021-03-22 16:43:10|10831|10821|10831|10821|10838|10821|10821|10821|550
1616431400000|2021-03-22 16:43:20|10830|10812|10840|10821|10843|10837|10829|10812|911
1616431410000|2021-03-22 16:43:30|10845|10814|10845|10814|10845|10814|10845|10814|0
1616431420000|2021-03-22 16:43:40||10813||10814||10814||10813|0
1616431430000|2021-03-22 16:43:50||10815||10815||10815||10815|0
1616431450000|2021-03-22 16:44:10|10843|10816|10845|10816|10845|10816|10843|10816|200
1616431470000|2021-03-22 16:44:30|10842||10845||10845||10842||0
1616431490000|2021-03-22 16:44:50|10843|10817|10845|10816|10845|10817|10843|10816|0
1616431500000|2021-03-22 16:45:00||10820||10820||10820||10820|0
1616431530000|2021-03-22 16:45:30|10846|10829|10846|10829|10846|10829|10846|10829|0
1616431540000|2021-03-22 16:45:40|10848|10830|10848|10833|10848|10833|10848|10829|100
1616431550000|2021-03-22 16:45:50||10829||10830||10830||10829|0
1616431570000|2021-03-22 16:46:10|10850|10834|10852|10832|10855|10834|10850|10830|100
1616431580000|2021-03-22 16:46:20||10833||10832||10833||10832|0
1616431590000|2021-03-22 16:46:30||10833||10832||10833||10832|0
1616431600000|2021-03-22 16:46:40|10858|10833|10858|10833|10858|10833|10858|10833|0
1616431610000|2021-03-22 16:46:50||10834||10834||10834||10834|100
1616431620000|2021-03-22 16:47:00||10835||10835||10836||10834|200
1616431630000|2021-03-22 16:47:10||10836||10835||10836||10835|0
1616431650000|2021-03-22 16:47:30|10861|10840|10860|10840|10861|10840|10860|10840|100
1616431660000|2021-03-22 16:47:40|10861|10841|10861|10841|10861|10841|10861|10841|0
1616431690000|2021-03-22 16:48:10||10842||10842||10842||10842|0
1616431700000|2021-03-22 16:48:20|10862|10843|10868|10847|10868|10847|10862|10843|700
1616431710000|2021-03-22 16:48:30||10848||10848||10848||10848|0
1616431720000|2021-03-22 16:48:40||10849||10849||10849||10849|0
1616431740000|2021-03-22 16:49:00||10850||10850||10850||10850|0
1616431760000|2021-03-22 16:49:20||10851||10852||10852||10851|200
1616431770000|2021-03-22 16:49:30|10867|10849|10867|10849|10867|10849|10867|10849|0
1616431780000|2021-03-22 16:49:40|10865||10866||10866||10865||0
1616431810000|2021-03-22 16:50:10|10868||10868||10868||10866||0
1616431820000|2021-03-22 16:50:20|10867||10867||10868||10867||0
1616431830000|2021-03-22 16:50:30|10866||10866||10866||10866||0
1616431850000|2021-03-22 16:50:50|10865|10848|10866|10848|10866|10848|10865|10848|0
1616431860000|2021-03-22 16:51:00|10864||10864||10864||10864||0
1616431870000|2021-03-22 16:51:10|10862|10844|10861|10844|10862|10844|10861|10844|0
1616431880000|2021-03-22 16:51:20|10862|10845|10860|10846|10862|10846|10860|10845|100
1616431890000|2021-03-22 16:51:30|10861|10847|10860|10847|10861|10847|10860|10847|300
1616431900000|2021-03-22 16:51:40|10861|10848|10861|10848|10861|10848|10860|10848|0
1616431910000|2021-03-22 16:51:50|10860||10863||10863||10860||0
1616431930000|2021-03-22 16:52:10|||||||||475
1616431940000|2021-03-22 16:52:20|||||||||700
1616431950000|2021-03-22 16:52:30|10864|10849|10864|10849|10864|10849|10864|10849|0
1616431980000|2021-03-22 16:53:00|||||||||100
1616432050000|2021-03-22 16:54:10|10868|10850|10868|10852|10868|10852|10868|10850|200
1616432090000|2021-03-22 16:54:50|10867||10867||10867||10867||0
1616432100000|2021-03-22 16:55:00|10868||10866||10868||10866||0
1616432110000|2021-03-22 16:55:10|10867||10867||10867||10867||0
1616432150000|2021-03-22 16:55:50|10868|10853|10868|10853|10868|10867|10868|10853|700
1616432160000|2021-03-22 16:56:00||10857||10857||10857||10857|0
1616432190000|2021-03-22 16:56:30|||||||||200
1616432200000|2021-03-22 16:56:40|||||||||300
1616432210000|2021-03-22 16:56:50|10867||10868||10868||10867||400
1616432220000|2021-03-22 16:57:00|10867|10858|10867|10858|10868|10858|10867|10858|100
1616432230000|2021-03-22 16:57:10|10868|10859|10868|10859|10868|10859|10868|10859|0
1616432240000|2021-03-22 16:57:20||10867||10860||10867||10859|400
1616432250000|2021-03-22 16:57:30|10869|10853|10868|10853|10869|10853|10868|10853|400
1616432260000|2021-03-22 16:57:40|10869|10854|10878|10855|10878|10855|10869|10854|400
1616432270000|2021-03-22 16:57:50|10877||10878||10878||10877||0
1616432280000|2021-03-22 16:58:00|10877||10869||10878||10869||0
1616432290000|2021-03-22 16:58:10|10878||10869||10878||10869||0
1616432310000|2021-03-22 16:58:30|10868||10869||10869||10868||0
1616432320000|2021-03-22 16:58:40|10856|10841|10865|10842|10869|10842|10842|10841|6050
1616432330000|2021-03-22 16:58:50|||||||||300
1616432450000|2021-03-22 17:00:50|10854|10843|10851|10829|10854|10843|10851|10829|600
1616432460000|2021-03-22 17:01:00|10850|10834|10850|10834|10851|10834|10850|10834|0
1616432470000|2021-03-22 17:01:10|10851|10835|10849|10835|10851|10835|10849|10835|0
1616432480000|2021-03-22 17:01:20|10850||10850||10850||10849||0
1616432490000|2021-03-22 17:01:30|10849|10834|10845|10810|10849|10834|10838|10810|861
1616432500000|2021-03-22 17:01:40|10844|10820|10844|10820|10844|10820|10844|10820|0
1616432510000|2021-03-22 17:01:50|10845||10844||10845||10844||0
1616432530000|2021-03-22 17:02:10|10843||10843||10843||10843||0
1616432590000|2021-03-22 17:03:10|10836|10821|10836|10821|10836|10821|10836|10821|0
1616432610000|2021-03-22 17:03:30||10822||10822||10822||10822|0
1616432630000|2021-03-22 17:03:50|10841||10841||10841||10841||100
1616432640000|2021-03-22 17:04:00|||||||||100
1616432650000|2021-03-22 17:04:10|10837|10820|10836|10823|10837|10823|10836|10820|1677
1616432680000|2021-03-22 17:04:40||10825||10825||10825||10825|0
1616432710000|2021-03-22 17:05:10|||||||||213
1616432740000|2021-03-22 17:05:40|10837||10846||10846||10837||100
1616432750000|2021-03-22 17:05:50|10845||10835||10845||10835||100
1616432760000|2021-03-22 17:06:00|10834||10835||10835||10834||0
1616432780000|2021-03-22 17:06:20|||||||||100
1616432790000|2021-03-22 17:06:30||10823||10813||10823||10813|100
1616432800000|2021-03-22 17:06:40||10820||10820||10820||10820|100
1616432890000|2021-03-22 17:08:10|10836|10821|10836|10821|10836|10827|10836|10821|830
1616432900000|2021-03-22 17:08:20|10841|10828|10841|10822|10841|10828|10841|10822|100
1616432910000|2021-03-22 17:08:30||10823||10824||10824||10823|0
1616432980000|2021-03-22 17:09:40|10840|10825|10841|10825|10841|10825|10840|10825|200
1616433020000|2021-03-22 17:10:20|10840|10826|10841|10833|10841|10834|10840|10826|100
1616433030000|2021-03-22 17:10:30||10834||10833||10834||10833|0
1616433040000|2021-03-22 17:10:40|10840|10825|10841|10824|10841|10825|10836|10824|100
1616433050000|2021-03-22 17:10:50|10840|10820|10840|10820|10840|10820|10840|10820|0
1616433060000|2021-03-22 17:11:00|10839||10838||10840||10838||0
1616433070000|2021-03-22 17:11:10||10813||10813||10814||10813|100
1616433080000|2021-03-22 17:11:20|10837||10835||10837||10835||0
1616433090000|2021-03-22 17:11:30|10834|10811|10828|10810|10834|10811|10828|10810|0
1616433100000|2021-03-22 17:11:40||10811||10811||10811||10811|0
1616433110000|2021-03-22 17:11:50|10827||10826||10827||10826||0
1616433140000|2021-03-22 17:12:20|10827|10814|10827|10814|10827|10814|10827|10814|100
1616433150000|2021-03-22 17:12:30|10826||10826||10826||10826||0
1616433170000|2021-03-22 17:12:50|10825|10811|10824|10809|10825|10813|10824|10802|400
1616433180000|2021-03-22 17:13:00||10802||10802||10802||10802|0
1616433200000|2021-03-22 17:13:20||10805||10805||10805||10805|0
1616433210000|2021-03-22 17:13:30|10823|10806|10823|10811|10823|10811|10822|10802|200
1616433220000|2021-03-22 17:13:40|10822||10822||10822||10822||0
1616433240000|2021-03-22 17:14:00|10823|10812|10823|10813|10823|10813|10823|10812|200
1616433260000|2021-03-22 17:14:20|10822|10812|10822|10812|10822|10812|10822|10812|0
1616433270000|2021-03-22 17:14:30|10823|10811|10824|10813|10824|10813|10823|10811|400
1616433280000|2021-03-22 17:14:40|10832||10832||10832||10832||0
1616433300000|2021-03-22 17:15:00|||||||||500
1616433390000|2021-03-22 17:16:30|10831||10832||10838||10831||0
1616433400000|2021-03-22 17:16:40|10831||10832||10832||10831||0
1616433490000|2021-03-22 17:18:10|10831|10816|10831|10817|10831|10817|10831|10813|100
1616433530000|2021-03-22 17:18:50||10818||10818||10818||10818|100
1616433540000|2021-03-22 17:19:00|10830|10817|10831|10817|10831|10817|10830|10817|0
1616433570000|2021-03-22 17:19:30|10827|10813|10828|10816|10828|10816|10827|10813|0
1616433600000|2021-03-22 17:20:00|10822|10821|10828|10816|10828|10821|10822|10816|417
1616433640000|2021-03-22 17:20:40||10818||10818||10818||10818|0
1616433650000|2021-03-22 17:20:50||10816||10817||10817||10813|1200
1616433700000|2021-03-22 17:21:40||10818||10818||10818||10818|100
1616433720000|2021-03-22 17:22:00|10832|10819|10836|10827|10836|10827|10832|10819|2872
1616433740000|2021-03-22 17:22:20|10841||10842||10842||10840||100
1616433750000|2021-03-22 17:22:30|10841||10848||10848||10841||0
1616433790000|2021-03-22 17:23:10|10854|10832|10860|10839|10861|10842|10854|10832|3113
1616433810000|2021-03-22 17:23:30|10859||10860||10860||10859||0
1616433830000|2021-03-22 17:23:50|10858||10857||10860||10857||0
1616433840000|2021-03-22 17:24:00|10855|10830|10853|10830|10855|10830|10853|10830|0
1616433850000|2021-03-22 17:24:10||10832||10832||10832||10830|0
1616433860000|2021-03-22 17:24:20||10830||10830||10830||10830|0
1616433870000|2021-03-22 17:24:30|10847|10832|10847|10830|10847|10832|10847|10830|0
1616433880000|2021-03-22 17:24:40||10833||10833||10833||10833|300
1616433890000|2021-03-22 17:24:50||10834||10834||10834||10834|300
1616433900000|2021-03-22 17:25:00||10835||10835||10835||10835|142
1616433940000|2021-03-22 17:25:40||10834||10835||10835||10834|500
1616433950000|2021-03-22 17:25:50|10845|10833|10845|10833|10845|10833|10845|10833|0
1616433960000|2021-03-22 17:26:00|10843|10824|10843|10829|10844|10832|10841|10824|200
1616433970000|2021-03-22 17:26:10|10842||10843||10843||10842||0
1616433990000|2021-03-22 17:26:30|10842|10831|10842|10831|10842|10831|10842|10831|100
1616434000000|2021-03-22 17:26:40||10829||10829||10829||10829|0
1616434020000|2021-03-22 17:27:00|10833|10824|10826|10814|10838|10828|10826|10814|1683
1616434030000|2021-03-22 17:27:10|10839|10823|10826|10807|10839|10823|10825|10807|1080
1616434040000|2021-03-22 17:27:20|10825||10825||10826||10825||0
1616434050000|2021-03-22 17:27:30|10826|10813|10826|10809|10826|10813|10825|10807|0
1616434060000|2021-03-22 17:27:40|10825||10826||10826||10825||0
1616434070000|2021-03-22 17:27:50|10825||10826||10826||10825||0
1616434080000|2021-03-22 17:28:00|10825||10824||10825||10823||0
1616434090000|2021-03-22 17:28:10|10826||10826||10826||10825||0
1616434120000|2021-03-22 17:28:40|10825||10825||10826||10825||0
1616434130000|2021-03-22 17:28:50|10824||10824||10824||10824||0
1616434140000|2021-03-22 17:29:00|10825|10808|10825|10808|10825|10808|10824|10808|0
1616434150000|2021-03-22 17:29:10|10823|10809|10800|10788|10823|10809|10799|10786|3026
1616434160000|2021-03-22 17:29:20|10799||10800||10800||10799||0
1616434170000|2021-03-22 17:29:30|10813|10789|10820|10794|10821|10794|10800|10789|1063
1616434180000|2021-03-22 17:29:40|10819|10795|10807|10795|10819|10795|10807|10795|100
1616434190000|2021-03-22 17:29:50|10808||10807||10808||10807||0
1616434200000|2021-03-22 17:30:00|10808||10810||10810||10808||0
1616434210000|2021-03-22 17:30:10|10808||10808||10810||10808||0
1616434220000|2021-03-22 17:30:20|10810||10808||10810||10808||0
1616434230000|2021-03-22 17:30:30|10807||10807||10808||10807||0
1616434240000|2021-03-22 17:30:40|10808||10808||10808||10807||0
1616434250000|2021-03-22 17:30:50|10810|10800|10810|10800|10810|10800|10810|10800|100
1616434270000|2021-03-22 17:31:10|10822|10801|10825|10802|10826|10803|10822|10801|700
1616434280000|2021-03-22 17:31:20|10826||10826||10826||10825||0
1616434290000|2021-03-22 17:31:30|10825|10805|10826|10805|10826|10805|10825|10805|0
1616434300000|2021-03-22 17:31:40|10825||10825||10826||10825||0
1616434310000|2021-03-22 17:31:50|10826||10826||10826||10825||0
1616434320000|2021-03-22 17:32:00|10825||10826||10826||10825||0
1616434330000|2021-03-22 17:32:10|10825||10825||10826||10825||1100
1616434340000|2021-03-22 17:32:20|10826|10806|10825|10805|10826|10806|10825|10805|300
1616434350000|2021-03-22 17:32:30|10826||10825||10826||10825||600
1616434360000|2021-03-22 17:32:40|10824|10810|10825|10810|10826|10810|10824|10810|800
1616434370000|2021-03-22 17:32:50|10826||10826||10826||10826||0
1616434380000|2021-03-22 17:33:00||10811||10810||10811||10810|0
1616434400000|2021-03-22 17:33:20|10820|10805|10820|10805|10820|10805|10820|10805|0
1616434410000|2021-03-22 17:33:30||10806||10806||10806||10806|0
1616434420000|2021-03-22 17:33:40|10821|10807|10822|10808|10822|10809|10821|10806|300
1616434430000|2021-03-22 17:33:50|10835||10835||10835||10835||0
1616434440000|2021-03-22 17:34:00||10807||10807||10807||10807|0
1616434450000|2021-03-22 17:34:10|10834|10808|10834|10808|10835|10808|10834|10808|0
1616434460000|2021-03-22 17:34:20||10807||10807||10807||10807|0
1616434470000|2021-03-22 17:34:30|10833|10813|10833|10807|10833|10813|10833|10807|1000
1616434480000|2021-03-22 17:34:40|10832|10808|10832|10813|10832|10813|10832|10808|0
1616434490000|2021-03-22 17:34:50||10808||10808||10815||10808|0
1616434500000|2021-03-22 17:35:00||10809||10809||10809||10809|100
1616434520000|2021-03-22 17:35:20|10831|10808|10816|10798|10832|10809|10816|10793|1551
1616434540000|2021-03-22 17:35:40||10799||10799||10799||10799|460
1616434580000|2021-03-22 17:36:20|10815|10800|10815|10799|10815|10800|10815|10799|100
1616434610000|2021-03-22 17:36:50|10816|10800|10833|10809|10833|10809|10816|10800|100
1616434620000|2021-03-22 17:37:00|10832||10833||10833||10832||0
1616434670000|2021-03-22 17:37:50|10832|10812|10819|10793|10833|10812|10819|10793|1470
1616434680000|2021-03-22 17:38:00||10795||10795||10795||10795|0
1616434690000|2021-03-22 17:38:10||10796||10796||10796||10796|0
1616434710000|2021-03-22 17:38:30||10798||10798||10798||10798|0
1616434730000|2021-03-22 17:38:50||10799||10798||10799||10798|0
1616434740000|2021-03-22 17:39:00|10818||10818||10818||10817||0
1616434750000|2021-03-22 17:39:10|10817||10817||10817||10817||0
1616434780000|2021-03-22 17:39:40|||||||||100
1616434850000|2021-03-22 17:40:50|10833|10800|10819|10800|10833|10800|10819|10798|300
1616434860000|2021-03-22 17:41:00||10801||10800||10801||10800|0
1616434900000|2021-03-22 17:41:40|10817|10810|10817|10800|10817|10810|10816|10800|708
1616434910000|2021-03-22 17:41:50|10816|10798|10816|10798|10817|10799|10815|10798|0
1616434920000|2021-03-22 17:42:00||10800||10800||10800||10798|0
1616434930000|2021-03-22 17:42:10|10817|10805|10838|10811|10838|10811|10817|10805|200
1616434940000|2021-03-22 17:42:20|10837|10813|10826|10805|10838|10813|10826|10805|200
1616434950000|2021-03-22 17:42:30||10806||10805||10806||10805|500
1616434970000|2021-03-22 17:42:50|||||||||500
1616434990000|2021-03-22 17:43:10|10825||10825||10825||10825||0
1616435000000|2021-03-22 17:43:20|10824||10825||10825||10824||0
1616435010000|2021-03-22 17:43:30|10823|10807|10823|10807|10823|10807|10823|10807|0
1616435020000|2021-03-22 17:43:40|10822|10806|10823|10807|10823|10807|10822|10806|100
1616435050000|2021-03-22 17:44:10|10829|10808|10837|10810|10837|10811|10829|10808|500
1616435070000|2021-03-22 17:44:30|10838||10836||10838||10836||0
1616435080000|2021-03-22 17:44:40|10835||10837||10838||10835||0
1616435090000|2021-03-22 17:44:50|10835|10811|10835|10811|10835|10811|10835|10811|0
1616435100000|2021-03-22 17:45:00||10810||10810||10810||10810|0
1616435110000|2021-03-22 17:45:10||10811||10810||10811||10810|0
1616435150000|2021-03-22 17:45:50||10813||10813||10813||10813|0
1616435160000|2021-03-22 17:46:00||10814||10813||10814||10813|100
1616435170000|2021-03-22 17:46:10|10838|10814|10838|10814|10838|10814|10838|10814|400
1616435210000|2021-03-22 17:46:50|10820||10838||10838||10820||200
1616435220000|2021-03-22 17:47:00|10837|10801|10838|10813|10838|10813|10837|10801|600
1616435230000|2021-03-22 17:47:10|||||||||100
1616435350000|2021-03-22 17:49:10|||||||||332
1616435370000|2021-03-22 17:49:30||10814||10814||10814||10814|0
1616435420000|2021-03-22 17:50:20||10815||10814||10815||10814|0
1616435430000|2021-03-22 17:50:30|10837||10837||10837||10837||0
1616435450000|2021-03-22 17:50:50||10813||10813||10813||10813|100
1616435460000|2021-03-22 17:51:00|10836||10836||10836||10836||0
1616435470000|2021-03-22 17:51:10|10835||10835||10835||10835||0
1616435480000|2021-03-22 17:51:20|10834|10814|10834|10813|10834|10815|10834|10813|0
1616435490000|2021-03-22 17:51:30|10835|10814|10833|10814|10835|10814|10833|10813|100
1616435500000|2021-03-22 17:51:40|10834||10834||10834||10834||0
1616435530000|2021-03-22 17:52:10|10833|10816|10833|10816|10833|10816|10833|10815|200
1616435540000|2021-03-22 17:52:20||10815||10816||10816||10815|100
1616435560000|2021-03-22 17:52:40||10817||10816||10817||10816|300
1616435620000|2021-03-22 17:53:40|10832||10832||10832||10832||0
1616435640000|2021-03-22 17:54:00|10831|10817|10836|10817|10836|10817|10831|10816|310
1616435690000|2021-03-22 17:54:50|10835||10836||10836||10835||0
1616435730000|2021-03-22 17:55:30||10818||10817||10818||10817|0
1616435790000|2021-03-22 17:56:30||10818||10818||10818||10818|0
1616435820000|2021-03-22 17:57:00|10832||10836||10836||10832||500
1616435890000|2021-03-22 17:58:10||10819||10819||10819||10819|0
1616435900000|2021-03-22 17:58:20|10835||10836||10836||10835||0
1616435930000|2021-03-22 17:58:50|10832||10836||10836||10832||200
1616435950000|2021-03-22 17:59:10|||||||||200
1616435960000|2021-03-22 17:59:20|||||||||100
1616435980000|2021-03-22 17:59:40|10835|10818|10836|10818|10836|10818|10835|10818|0
1616436000000|2021-03-22 18:00:00||10819||10819||10819||10819|0
1616436020000|2021-03-22 18:00:20||10820||10820||10820||10820|0
1616436050000|2021-03-22 18:00:50||10821||10820||10821||10820|570
1616436070000|2021-03-22 18:01:10|10834|10821|10834|10820|10836|10821|10834|10819|800
1616436080000|2021-03-22 18:01:20|10836||10835||10836||10835||0
1616436090000|2021-03-22 18:01:30|10836||10835||10836||10835||100
1616436130000|2021-03-22 18:02:10|10834|10814|10834|10814|10834|10814|10834|10814|100
1616436200000|2021-03-22 18:03:20|||||||||100
1616436210000|2021-03-22 18:03:30|10833|10813|10833|10813|10833|10813|10833|10813|0
1616436230000|2021-03-22 18:03:50|10832|10814|10832|10813|10832|10814|10832|10813|0
1616436300000|2021-03-22 18:05:00|10831|10814|10831|10814|10831|10814|10831|10814|0
1616436310000|2021-03-22 18:05:10||10815||10815||10815||10815|0
1616436420000|2021-03-22 18:07:00|10833|10816|10847|10827|10847|10827|10833|10815|1993
1616436430000|2021-03-22 18:07:10|||||||||100
1616436440000|2021-03-22 18:07:20|10846||10846||10846||10846||0
1616436450000|2021-03-22 18:07:30|10847||10846||10847||10846||0
1616436460000|2021-03-22 18:07:40|10847||10846||10847||10846||110
1616436470000|2021-03-22 18:07:50|10845||10846||10846||10845||200
1616436480000|2021-03-22 18:08:00|10845|10818|10843|10815|10846|10819|10838|10813|600
1616436490000|2021-03-22 18:08:10|10840||10840||10840||10840||117
1616436500000|2021-03-22 18:08:20||10816||10815||10816||10815|0
1616436510000|2021-03-22 18:08:30|10839||10839||10839||10839||0
1616436530000|2021-03-22 18:08:50||10816||10815||10816||10815|0
1616436560000|2021-03-22 18:09:20||10816||10816||10816||10816|0
1616436570000|2021-03-22 18:09:30||10815||10815||10815||10815|0
1616436600000|2021-03-22 18:10:00||10816||10816||10816||10816|0
1616436610000|2021-03-22 18:10:10||10815||10816||10816||10815|0
1616436620000|2021-03-22 18:10:20|||||||||100
1616436640000|2021-03-22 18:10:40|10838|10817|10839|10817|10839|10817|10838|10817|0
1616436660000|2021-03-22 18:11:00|10840|10818|10840|10817|10840|10818|10840|10817|0
1616436780000|2021-03-22 18:13:00|10839||10840||10840||10839||0
1616436800000|2021-03-22 18:13:20|10839||10839||10840||10839||0
1616436810000|2021-03-22 18:13:30|10840|10818|10840|10818|10840|10818|10840|10818|0
1616436820000|2021-03-22 18:13:40||10817||10817||10818||10817|0
1616436880000|2021-03-22 18:14:40||10818||10818||10818||10818|100
1616436890000|2021-03-22 18:14:50|10841|10819|10841|10821|10841|10822|10841|10819|0
1616436900000|2021-03-22 18:15:00||10822||10824||10824||10822|300
1616436910000|2021-03-22 18:15:10|10842|10825|10843|10826|10843|10826|10842|10824|300
1616436920000|2021-03-22 18:15:20|10847|10827|10847|10827|10847|10830|10846|10827|110
1616436930000|2021-03-22 18:15:30|10845|10826|10847|10826|10847|10826|10844|10826|0
1616436960000|2021-03-22 18:16:00|10850|10827|10850|10827|10850|10827|10850|10826|0
1616436980000|2021-03-22 18:16:20|10846||10846||10846||10846||0
1616437030000|2021-03-22 18:17:10|10845|10828|10846|10827|10846|10828|10845|10827|0
1616437050000|2021-03-22 18:17:30||10828||10827||10828||10827|0
1616437060000|2021-03-22 18:17:40|||||||||285
1616437090000|2021-03-22 18:18:10||10828||10827||10828||10827|0
1616437110000|2021-03-22 18:18:30|||||||||100
1616437120000|2021-03-22 18:18:40||10836||10828||10836||10827|200
1616437130000|2021-03-22 18:18:50||10827||10827||10828||10827|0
1616437140000|2021-03-22 18:19:00||10828||10828||10828||10827|0
1616437150000|2021-03-22 18:19:10|10845|10829|10846|10828|10846|10829|10845|10828|0
1616437160000|2021-03-22 18:19:20||10825||10824||10825||10824|0
1616437210000|2021-03-22 18:20:10|10845||10846||10846||10845||0
1616437220000|2021-03-22 18:20:20|10845||10846||10846||10845||0
1616437270000|2021-03-22 18:21:10|10845||10845||10845||10845||0
1616437280000|2021-03-22 18:21:20|10846||10846||10846||10846||147
1616437300000|2021-03-22 18:21:40|10841|10820|10839|10820|10841|10822|10839|10820|0
1616437310000|2021-03-22 18:21:50|10840||10840||10840||10840||0
1616437320000|2021-03-22 18:22:00||10818||10818||10818||10818|0
1616437340000|2021-03-22 18:22:20|10838||10838||10838||10838||0
1616437360000|2021-03-22 18:22:40|10834|10815|10835|10813|10837|10817|10820|10806|2021
1616437370000|2021-03-22 18:22:50|10834|10812|10834|10813|10834|10814|10834|10812|0
1616437380000|2021-03-22 18:23:00|10837|10814|10836|10814|10837|10814|10836|10814|0
1616437390000|2021-03-22 18:23:10|10837|10813|10837|10814|10837|10814|10837|10813|0
1616437400000|2021-03-22 18:23:20|10835|10813|10836|10813|10836|10814|10835|10812|0
1616437410000|2021-03-22 18:23:30|10825|10814|10837|10815|10838|10826|10825|10813|600
1616437420000|2021-03-22 18:23:40|10835|10816|10836|10815|10836|10816|10834|10815|0
1616437430000|2021-03-22 18:23:50|10837|10816|10835|10815|10837|10816|10835|10815|0
1616437440000|2021-03-22 18:24:00|10834|10816|10834|10814|10836|10816|10834|10814|0
1616437450000|2021-03-22 18:24:10|10836|10815|10834|10814|10836|10823|10833|10814|200
1616437460000|2021-03-22 18:24:20|10836|10816|10837|10815|10837|10817|10836|10814|0
1616437470000|2021-03-22 18:24:30|10836|10816|10837|10815|10837|10816|10836|10815|0
1616437490000|2021-03-22 18:24:50|10835||10837||10837||10835||0
1616437500000|2021-03-22 18:25:00|10836|10814|10818|10814|10836|10815|10818|10814|600
1616437510000|2021-03-22 18:25:10|10822|10815|10823|10814|10823|10815|10822|10814|764
1616437520000|2021-03-22 18:25:20|10824||10824||10824||10824||0
1616437540000|2021-03-22 18:25:40|||||||||165
1616437560000|2021-03-22 18:26:00|10836|10819|10840|10821|10840|10821|10826|10819|484
1616437570000|2021-03-22 18:26:10|10823|10820|10838|10820|10840|10820|10823|10819|446
1616437580000|2021-03-22 18:26:20||10819||10819||10819||10819|0
1616437590000|2021-03-22 18:26:30|10837|10816|10837|10817|10838|10817|10837|10816|0
1616437600000|2021-03-22 18:26:40|10838||10838||10838||10837||0
1616437620000|2021-03-22 18:27:00|10837|10818|10838|10818|10838|10819|10837|10818|300
1616437670000|2021-03-22 18:27:50||10819||10819||10819||10819|0
1616437710000|2021-03-22 18:28:30||10820||10819||10820||10819|100
1616437770000|2021-03-22 18:29:30|10842|10820|10841|10829|10842|10829|10839|10820|700
1616437780000|2021-03-22 18:29:40|||||||||100
1616437790000|2021-03-22 18:29:50|10839|10830|10839|10830|10839|10830|10839|10830|0
1616437800000|2021-03-22 18:30:00|10841||10839||10841||10839||300
1616437820000|2021-03-22 18:30:20|10841|10831|10839|10830|10841|10832|10839|10830|200
1616437860000|2021-03-22 18:31:00|10838|10824|10838|10825|10838|10825|10838|10824|100
1616437890000|2021-03-22 18:31:30|||||||||200
1616437900000|2021-03-22 18:31:40|10841||10841||10841||10841||0
1616437910000|2021-03-22 18:31:50||10826||10826||10826||10826|0
1616437920000|2021-03-22 18:32:00|10840||10841||10841||10840||0
1616437970000|2021-03-22 18:32:50||10827||10827||10827||10827|0
1616437980000|2021-03-22 18:33:00|10840||10840||10841||10840||0
1616437990000|2021-03-22 18:33:10|10841|10828|10840|10827|10841|10828|10840|10827|200
1616438000000|2021-03-22 18:33:20|10841||10841||10841||10839||0
1616438010000|2021-03-22 18:33:30|10840||10841||10842||10840||899
1616438020000|2021-03-22 18:33:40||10826||10827||10827||10826|200
1616438030000|2021-03-22 18:33:50||10828||10827||10828||10827|0
1616438060000|2021-03-22 18:34:20||10826||10826||10826||10826|0
1616438070000|2021-03-22 18:34:30|10840|10825|10834|10821|10841|10825|10834|10820|390
1616438090000|2021-03-22 18:34:50|||||||||500
1616438100000|2021-03-22 18:35:00|10828|10824|10835|10822|10840|10824|10828|10822|110
1616438190000|2021-03-22 18:36:30|10840|10823|10840|10827|10840|10828|10839|10823|200
1616438210000|2021-03-22 18:36:50|10837|10826|10837|10821|10837|10826|10837|10821|400
1616438220000|2021-03-22 18:37:00||10822||10821||10822||10821|0
1616438270000|2021-03-22 18:37:50|10836|10822|10836|10822|10836|10822|10836|10822|0
1616438310000|2021-03-22 18:38:30||10821||10821||10821||10821|600
1616438320000|2021-03-22 18:38:40|10829|10814|10825|10809|10829|10821|10825|10803|1662
1616438330000|2021-03-22 18:38:50||10807||10809||10809||10807|0
1616438340000|2021-03-22 18:39:00|||||||||100
1616438350000|2021-03-22 18:39:10|||||||||137
1616438400000|2021-03-22 18:40:00||10810||10809||10810||10809|0
1616438490000|2021-03-22 18:41:30|||||||||180
1616438500000|2021-03-22 18:41:40|||||||||100
1616438530000|2021-03-22 18:42:10|||||||||100
1616438560000|2021-03-22 18:42:40||10810||10809||10810||10809|100
1616438590000|2021-03-22 18:43:10|10824|10810|10824|10809|10824|10811|10824|10809|400
1616438600000|2021-03-22 18:43:20|10822|10810|10824|10810|10824|10810|10822|10810|0
1616438620000|2021-03-22 18:43:40|10820|10811|10820|10806|10820|10812|10820|10805|399
1616438630000|2021-03-22 18:43:50|10819|10805|10818|10806|10819|10807|10818|10805|100
1616438640000|2021-03-22 18:44:00|10819||10819||10819||10819||0
1616438660000|2021-03-22 18:44:20|10812||10812||10812||10812||0
1616438670000|2021-03-22 18:44:30|10818||10818||10818||10818||100
1616438680000|2021-03-22 18:44:40||10808||10806||10808||10806|0
1616438700000|2021-03-22 18:45:00||10807||10807||10807||10806|0
1616438710000|2021-03-22 18:45:10|10814|10806|10824|10812|10826|10818|10814|10806|500
1616438720000|2021-03-22 18:45:20||10813||10814||10814||10813|484
1616438730000|2021-03-22 18:45:30|||||||||100
1616438740000|2021-03-22 18:45:40|||||||||100
1616438750000|2021-03-22 18:45:50|10822|10809|10823|10809|10823|10809|10821|10809|0
1616438760000|2021-03-22 18:46:00|10822||10822||10822||10821||0
1616438790000|2021-03-22 18:46:30|10815|10810|10823|10809|10823|10810|10815|10809|312
1616438820000|2021-03-22 18:47:00|10817||10824||10824||10817||0
1616438830000|2021-03-22 18:47:10|10818|10810|10818|10813|10818|10813|10818|10810|746
1616438840000|2021-03-22 18:47:20|10817|10809|10814|10807|10818|10809|10807|10805|1175
1616438850000|2021-03-22 18:47:30||10805||10802||10805||10801|100
1616438870000|2021-03-22 18:47:50|10805||10814||10814||10805||300
1616438890000|2021-03-22 18:48:10|10804||10814||10814||10804||200
1616438900000|2021-03-22 18:48:20|10809||10809||10809||10809||100
1616438920000|2021-03-22 18:48:40|10814|10809|10817|10804|10817|10809|10809|10802|300
1616438950000|2021-03-22 18:49:10|10811|10803|10817|10804|10817|10804|10811|10803|400
1616438960000|2021-03-22 18:49:20|||||||||200
1616438980000|2021-03-22 18:49:40|||||||||235
1616439010000|2021-03-22 18:50:10|10815|10802|10815|10802|10815|10802|10815|10802|0
1616439040000|2021-03-22 18:50:40|10814||10814||10814||10814||300
1616439060000|2021-03-22 18:51:00|10806|10806|10814|10806|10814|10806|10806|10806|100
1616439070000|2021-03-22 18:51:10|10809|10807|10814|10806|10814|10807|10809|10806|500
1616439090000|2021-03-22 18:51:30|10812||10812||10812||10812||0
1616439100000|2021-03-22 18:51:40|10814||10812||10814||10812||138
1616439110000|2021-03-22 18:51:50||10801||10801||10801||10801|0
1616439140000|2021-03-22 18:52:20|10811|10802|10811|10802|10811|10802|10811|10802|100
1616439150000|2021-03-22 18:52:30|10809|10801|10809|10802|10809|10802|10809|10801|0
1616439160000|2021-03-22 18:52:40||10801||10801||10801||10801|0
1616439170000|2021-03-22 18:52:50|10810|10802|10810|10802|10810|10802|10810|10802|100
1616439190000|2021-03-22 18:53:10|10811|10806|10820|10807|10820|10807|10811|10802|900
1616439210000|2021-03-22 18:53:30|10814||10814||10814||10814||0
1616439220000|2021-03-22 18:53:40|10820||10820||10820||10814||200
1616439230000|2021-03-22 18:53:50|10818|10808|10818|10808|10818|10808|10818|10808|400
1616439240000|2021-03-22 18:54:00|10822||10818||10822||10818||300
1616439250000|2021-03-22 18:54:10|10822||10822||10822||10822||200
1616439270000|2021-03-22 18:54:30|||||||||800
1616439290000|2021-03-22 18:54:50||10811||10811||10811||10811|0
1616439300000|2021-03-22 18:55:00|||||||||100
1616439380000|2021-03-22 18:56:20||10806||10806||10806||10803|200
1616439400000|2021-03-22 18:56:40|10811|10808|10822|10808|10822|10808|10811|10808|400
1616439430000|2021-03-22 18:57:10||10810||10810||10810||10810|100
1616439450000|2021-03-22 18:57:30|10818|10811|10822|10811|10822|10811|10818|10811|600
1616439460000|2021-03-22 18:57:40|||||||||178
1616439470000|2021-03-22 18:57:50|10815||10822||10822||10815||100
1616439500000|2021-03-22 18:58:20|10826|10812|10828|10817|10836|10817|10826|10812|500
1616439510000|2021-03-22 18:58:30|10836||10836||10836||10836||100
1616439530000|2021-03-22 18:58:50|10829|10818|10829|10818|10833|10818|10820|10818|253
1616439540000|2021-03-22 18:59:00|10833||10833||10833||10833||0
1616439550000|2021-03-22 18:59:10|10829|10817|10833|10819|10833|10819|10818|10817|783
1616439560000|2021-03-22 18:59:20|10829|10816|10829|10817|10829|10817|10824|10816|100
1616439590000|2021-03-22 18:59:50||10818||10818||10818||10818|0
1616439600000|2021-03-22 19:00:00|10822|10817|10829|10817|10829|10818|10822|10817|200
1616439610000|2021-03-22 19:00:10|10822|10816|10829|10818|10829|10820|10822|10816|310
1616439620000|2021-03-22 19:00:20||10816||10818||10818||10816|0
1616439640000|2021-03-22 19:00:40|10826|10811|10826|10808|10826|10811|10814|10808|200
1616439650000|2021-03-22 19:00:50|10814|10811|10826|10811|10826|10811|10814|10808|200
1616439660000|2021-03-22 19:01:00|10818|10812|10829|10812|10829|10812|10818|10812|300
1616439700000|2021-03-22 19:01:40|10820||10820||10820||10820||0
1616439710000|2021-03-22 19:01:50|10819|10808|10820|10803|10820|10808|10819|10803|100
1616439770000|2021-03-22 19:02:50|10816|10805|10817|10805|10822|10806|10815|10805|400
1616439780000|2021-03-22 19:03:00|10822||10822||10822||10822||0
1616439800000|2021-03-22 19:03:20|10818|10807|10817|10805|10818|10807|10809|10805|414
1616439810000|2021-03-22 19:03:30|10818|10811|10833|10813|10836|10813|10818|10811|388
1616439820000|2021-03-22 19:03:40|10842||10833||10842||10833||0
1616439830000|2021-03-22 19:03:50|10842||10833||10842||10833||0
1616439840000|2021-03-22 19:04:00|10820|10812|10835|10817|10835|10817|10820|10812|100
1616439850000|2021-03-22 19:04:10|10834||10835||10835||10834||0
1616439860000|2021-03-22 19:04:20|10834||10835||10835||10834||0
1616439880000|2021-03-22 19:04:40|10823||10823||10823||10823||100
1616439890000|2021-03-22 19:04:50|10834|10818|10824|10818|10834|10819|10824|10818|0
1616439900000|2021-03-22 19:05:00|10823|10817|10824|10809|10824|10817|10823|10809|100
1616439910000|2021-03-22 19:05:10|10823||10823||10823||10823||281
1616439920000|2021-03-22 19:05:20|10816|10812|10815|10809|10822|10812|10815|10809|400
1616439930000|2021-03-22 19:05:30|10814|10811|10822|10809|10822|10811|10814|10809|300
1616439950000|2021-03-22 19:05:50|||||||||400
1616439960000|2021-03-22 19:06:00|10821||10821||10821||10821||100
1616439970000|2021-03-22 19:06:10|||||||||200
1616440010000|2021-03-22 19:06:50|||||||||300
1616440030000|2021-03-22 19:07:10|10822|10812|10822|10812|10822|10812|10822|10812|303
1616440060000|2021-03-22 19:07:40|10821||10821||10821||10821||0
1616440070000|2021-03-22 19:07:50||10810||10810||10811||10810|200
1616440080000|2021-03-22 19:08:00||10811||10810||10811||10810|0
1616440090000|2021-03-22 19:08:10||10811||10810||10812||10810|0
1616440100000|2021-03-22 19:08:20|10818||10818||10818||10818||100
1616440110000|2021-03-22 19:08:30|10821|10811|10821|10811|10821|10811|10821|10811|200
1616440120000|2021-03-22 19:08:40|10822|10821|10842|10821|10842|10821|10822|10813|682
1616440130000|2021-03-22 19:08:50|10841|10830|10842|10833|10842|10833|10841|10821|300
1616440150000|2021-03-22 19:09:10||10832||10832||10832||10832|100
1616440160000|2021-03-22 19:09:20||10833||10833||10833||10833|0
1616440170000|2021-03-22 19:09:30|10841|10834|10841|10833|10841|10834|10841|10833|0
1616440180000|2021-03-22 19:09:40|10840|10834|10840|10833|10841|10834|10840|10833|300
1616440200000|2021-03-22 19:10:00||10830||10830||10830||10830|100
1616440220000|2021-03-22 19:10:20|10833|10831|10840|10830|10840|10831|10833|10830|200
1616440240000|2021-03-22 19:10:40|10842|10840|10845|10831|10845|10840|10842|10830|3192
1616440260000|2021-03-22 19:11:00|10835|10834|10845|10835|10845|10835|10835|10834|603
1616440280000|2021-03-22 19:11:20||10834||10834||10834||10834|0
1616440290000|2021-03-22 19:11:30|10844|10830|10835|10830|10845|10831|10835|10830|200
1616440300000|2021-03-22 19:11:40|10843|10831|10843|10831|10843|10831|10835|10831|2800
1616440310000|2021-03-22 19:11:50||10830||10831||10831||10830|300
1616440320000|2021-03-22 19:12:00||10830||10830||10832||10830|600
1616440330000|2021-03-22 19:12:10||10831||10831||10831||10831|0
1616440380000|2021-03-22 19:13:00||10830||10831||10831||10830|2276
1616440390000|2021-03-22 19:13:10|10844|10832|10846|10832|10850|10841|10843|10832|2631
1616440430000|2021-03-22 19:13:50|||||||||100
1616440450000|2021-03-22 19:14:10||10833||10832||10833||10832|0
1616440460000|2021-03-22 19:14:20|10845|10833|10839|10831|10845|10833|10839|10831|996
1616440490000|2021-03-22 19:14:50|10835|10832|10839|10832|10839|10832|10835|10832|1000
1616440500000|2021-03-22 19:15:00||10830||10831||10831||10830|100
1616440510000|2021-03-22 19:15:10|10835||10839||10839||10835||333
1616440520000|2021-03-22 19:15:20||10830||10830||10830||10830|100
1616440560000|2021-03-22 19:16:00||10831||10831||10831||10831|0
1616440590000|2021-03-22 19:16:30|||||||||100
1616440600000|2021-03-22 19:16:40|||||||||100
1616440610000|2021-03-22 19:16:50|10840|10840|10848|10840|10850|10845|10840|10838|1212
1616440650000|2021-03-22 19:17:30|||||||||142
1616440670000|2021-03-22 19:17:50|10847|10835|10844|10830|10847|10835|10844|10830|1100
1616440690000|2021-03-22 19:18:10|10843|10831|10843|10831|10843|10831|10843|10831|0
1616440700000|2021-03-22 19:18:20|||||||||100
1616440710000|2021-03-22 19:18:30|||||||||300
1616440740000|2021-03-22 19:19:00|||||||||1300
1616440760000|2021-03-22 19:19:20|10842|10830|10837|10830|10842|10830|10837|10830|700
1616440770000|2021-03-22 19:19:30|10842|10835|10842|10835|10843|10836|10842|10835|608
1616440790000|2021-03-22 19:19:50|10843||10843||10843||10843||100
1616440800000|2021-03-22 19:20:00|10842||10842||10842||10842||0
1616440810000|2021-03-22 19:20:10|10841|10830|10841|10830|10841|10831|10841|10830|222
1616440820000|2021-03-22 19:20:20|10842|10831|10842|10830|10842|10831|10842|10830|0
1616440870000|2021-03-22 19:21:10|10841|10831|10839|10830|10841|10831|10839|10830|700
1616440880000|2021-03-22 19:21:20|||||||||100
1616440890000|2021-03-22 19:21:30|10838||10836||10838||10835||1700
1616440900000|2021-03-22 19:21:40|10833|10828|10832|10830|10836|10830|10832|10828|1400
1616440910000|2021-03-22 19:21:50|10833|10828|10816|10810|10834|10830|10815|10810|1677
1616440920000|2021-03-22 19:22:00|10814|10809|10813|10804|10815|10809|10812|10803|300
1616440930000|2021-03-22 19:22:10||10803||10801||10803||10801|1000
1616440940000|2021-03-22 19:22:20|10809|10802|10809|10801|10809|10802|10809|10801|0
1616440950000|2021-03-22 19:22:30|10808|10800|10793|10784|10808|10800|10793|10784|200
1616440960000|2021-03-22 19:22:40|10792||10791||10792||10791||855
1616440970000|2021-03-22 19:22:50|||||||||100
1616440980000|2021-03-22 19:23:00|10790|10782|10790|10782|10790|10782|10790|10782|600
1616440990000|2021-03-22 19:23:10|10789|10779|10787|10773|10789|10779|10787|10769|900
1616441000000|2021-03-22 19:23:20|10783|10776|10789|10779|10790|10783|10782|10776|1000
1616441010000|2021-03-22 19:23:30|10790||10790||10790||10789||0
1616441030000|2021-03-22 19:23:50|10788||10789||10789||10788||1328
1616441040000|2021-03-22 19:24:00|10788|10778|10789|10777|10789|10778|10788|10776|200
1616441050000|2021-03-22 19:24:10|10788|10776|10789|10776|10789|10776|10788|10776|0
1616441060000|2021-03-22 19:24:20|10790|10773|10789|10776|10790|10785|10789|10773|983
1616441070000|2021-03-22 19:24:30||10777||10777||10777||10777|0
1616441080000|2021-03-22 19:24:40|10788||10788||10788||10788||0
1616441090000|2021-03-22 19:24:50|||||||||100
1616441100000|2021-03-22 19:25:00||10778||10778||10778||10778|0
1616441110000|2021-03-22 19:25:10|10789|10779|10797|10789|10797|10789|10789|10779|1480
1616441120000|2021-03-22 19:25:20||10783||10779||10783||10779|0
1616441140000|2021-03-22 19:25:40|10796||10797||10797||10796||0
1616441150000|2021-03-22 19:25:50|10796||10797||10797||10796||100
1616441160000|2021-03-22 19:26:00|||||||||200
1616441170000|2021-03-22 19:26:10||10780||10780||10780||10780|0
1616441180000|2021-03-22 19:26:20|10796||10796||10797||10796||0
1616441190000|2021-03-22 19:26:30|10795|10776|10794|10773|10795|10776|10794|10773|200
1616441200000|2021-03-22 19:26:40|10793|10776|10793|10776|10794|10776|10793|10773|0
1616441210000|2021-03-22 19:26:50|10792|10773|10790|10773|10792|10773|10790|10773|0
1616441220000|2021-03-22 19:27:00|10789||10790||10791||10789||0
1616441230000|2021-03-22 19:27:10|10791||10789||10791||10789||0
1616441240000|2021-03-22 19:27:20|10788||10786||10788||10786||0
1616441270000|2021-03-22 19:27:50|10785|10772|10779|10763|10786|10772|10779|10763|390
1616441290000|2021-03-22 19:28:10|10778|10762|10776|10762|10778|10762|10776|10762|800
1616441300000|2021-03-22 19:28:20|10775|10761|10774|10759|10775|10761|10774|10759|0
1616441310000|2021-03-22 19:28:30|10773|10756|10754|10742|10773|10756|10754|10732|2048
1616441320000|2021-03-22 19:28:40|10753|10731|10746|10730|10753|10731|10746|10730|100
1616441340000|2021-03-22 19:29:00|10740||10740||10740||10740||100
1616441350000|2021-03-22 19:29:10|10739|10731|10740|10730|10740|10731|10739|10730|700
1616441360000|2021-03-22 19:29:20|10739||10740||10740||10739||900
1616441370000|2021-03-22 19:29:30|10741|10731|10759|10731|10759|10742|10741|10730|1494
1616441380000|2021-03-22 19:29:40|10768|10732|10768|10732|10768|10732|10759|10732|103
1616441390000|2021-03-22 19:29:50|10759|10734|10759|10734|10759|10734|10759|10734|0
1616441400000|2021-03-22 19:30:00|10768||10759||10768||10759||0
1616441410000|2021-03-22 19:30:10|10768||10768||10768||10767||0
1616441430000|2021-03-22 19:30:30|10767|10735|10770|10739|10770|10740|10767|10735|0
1616441440000|2021-03-22 19:30:40|10777|10740|10777|10739|10777|10740|10776|10739|100
1616441450000|2021-03-22 19:30:50||10740||10740||10740||10740|0
1616441470000|2021-03-22 19:31:10|10776||10775||10776||10775||0
1616441480000|2021-03-22 19:31:20|10776||10776||10776||10775||0
1616441490000|2021-03-22 19:31:30|10775|10741|10775|10741|10779|10741|10775|10741|0
1616441500000|2021-03-22 19:31:40|10779|10742|10779|10744|10779|10748|10779|10742|0
1616441510000|2021-03-22 19:31:50|10776|10745|10776|10745|10776|10745|10776|10745|0
1616441520000|2021-03-22 19:32:00|10775||10775||10775||10775||0
1616441540000|2021-03-22 19:32:20|10774||10775||10775||10774||373
1616441550000|2021-03-22 19:32:30||10758||10758||10758||10758|0
1616441560000|2021-03-22 19:32:40|10774||10774||10774||10774||0
1616441570000|2021-03-22 19:32:50|10772|10759|10772|10758|10772|10759|10771|10758|570
1616441580000|2021-03-22 19:33:00||10759||10758||10759||10758|0
1616441590000|2021-03-22 19:33:10|10771|10745|10772|10746|10773|10746|10771|10745|300
1616441600000|2021-03-22 19:33:20|10773|10748|10770|10748|10773|10748|10770|10748|0
1616441610000|2021-03-22 19:33:30|10767|10749|10767|10748|10767|10749|10766|10747|0
1616441620000|2021-03-22 19:33:40|10766|10747|10765|10747|10767|10747|10765|10747|0
1616441630000|2021-03-22 19:33:50|10764|10742|10761|10742|10764|10743|10760|10742|0
1616441650000|2021-03-22 19:34:10|10760|10743|10759|10743|10760|10743|10759|10743|0
1616441660000|2021-03-22 19:34:20|10758|10745|10758|10745|10758|10745|10758|10745|0
1616441670000|2021-03-22 19:34:30|10757|10743|10749|10731|10757|10743|10749|10731|780
1616441680000|2021-03-22 19:34:40|10748||10749||10749||10748||0
1616441690000|2021-03-22 19:34:50|10746|10726|10743|10726|10746|10726|10743|10726|440
1616441710000|2021-03-22 19:35:10|10736|10727|10742|10726|10743|10727|10736|10726|300
1616441740000|2021-03-22 19:35:40|10741|10727|10740|10726|10741|10727|10734|10719|850
1616441750000|2021-03-22 19:35:50|10742|10727|10743|10726|10743|10742|10742|10726|600
1616441760000|2021-03-22 19:36:00|10754|10727|10754|10728|10765|10735|10754|10727|400
1616441770000|2021-03-22 19:36:10|10764|10729|10765|10733|10765|10733|10764|10729|100
1616441780000|2021-03-22 19:36:20|10764|10734|10765|10735|10765|10735|10764|10734|400
1616441790000|2021-03-22 19:36:30|10753|10737|10753|10735|10753|10737|10752|10735|190
1616441800000|2021-03-22 19:36:40|10754|10736|10754|10737|10754|10737|10754|10736|0
1616441830000|2021-03-22 19:37:10|10753|10730|10754|10725|10754|10730|10753|10725|300
1616441840000|2021-03-22 19:37:20||10727||10727||10727||10727|0
1616441850000|2021-03-22 19:37:30|10750|10729|10750|10727|10750|10729|10750|10727|0
1616441860000|2021-03-22 19:37:40|10749|10740|10750|10728|10750|10740|10749|10727|100
1616441870000|2021-03-22 19:37:50|10749|10726|10737|10725|10750|10726|10737|10719|100
1616441880000|2021-03-22 19:38:00||10719||10719||10719||10719|0
1616441890000|2021-03-22 19:38:10|10736||10737||10737||10736||0
1616441900000|2021-03-22 19:38:20|10736||10736||10736||10736||0
1616441910000|2021-03-22 19:38:30|10737|10722|10757|10730|10757|10734|10737|10719|1000
1616441920000|2021-03-22 19:38:40|10747||10747||10747||10747||0
1616441930000|2021-03-22 19:38:50|10757|10731|10763|10735|10763|10735|10757|10731|100
1616441940000|2021-03-22 19:39:00|10766|10736|10774|10725|10774|10737|10766|10723|1000
1616441950000|2021-03-22 19:39:10||10724||10724||10724||10724|0
1616441960000|2021-03-22 19:39:20|10757|10725|10756|10726|10757|10726|10756|10725|0
1616441970000|2021-03-22 19:39:30|10755|10727|10749|10727|10755|10728|10747|10726|100
1616441980000|2021-03-22 19:39:40|10748|10729|10747|10730|10748|10730|10747|10729|0
1616441990000|2021-03-22 19:39:50||10731||10730||10731||10730|0
1616442000000|2021-03-22 19:40:00|10743|10731|10743|10732|10743|10733|10743|10730|100
1616442010000|2021-03-22 19:40:10|10746|10733|10749|10735|10755|10735|10746|10733|500
1616442020000|2021-03-22 19:40:20|10762|10736|10749|10735|10762|10736|10749|10735|0
1616442030000|2021-03-22 19:40:30|10748||10748||10748||10748||0
1616442040000|2021-03-22 19:40:40|10747||10748||10748||10747||0
1616442050000|2021-03-22 19:40:50|10747||10748||10748||10747||1000
1616442060000|2021-03-22 19:41:00|10747|10733|10748|10735|10748|10735|10747|10733|200
1616442070000|2021-03-22 19:41:10|||||||||110
1616442080000|2021-03-22 19:41:20|10747|10733|10748|10733|10748|10733|10747|10733|200
1616442090000|2021-03-22 19:41:30|10747||10748||10748||10747||0
1616442120000|2021-03-22 19:42:00|10760|10750|10760|10735|10760|10750|10760|10733|1789
1616442130000|2021-03-22 19:42:10|10752|10736|10767|10737|10767|10737|10752|10735|100
1616442140000|2021-03-22 19:42:20|10766|10738|10767|10738|10767|10738|10762|10737|0
1616442150000|2021-03-22 19:42:30|10762|10739|10767|10738|10767|10739|10762|10738|0
1616442190000|2021-03-22 19:43:10|10766|10739|10766|10739|10766|10739|10763|10739|0
1616442200000|2021-03-22 19:43:20|10755|10738|10755|10738|10755|10738|10754|10738|0
1616442210000|2021-03-22 19:43:30|10750|10737|10750|10730|10750|10738|10749|10730|300
1616442220000|2021-03-22 19:43:40|10749|10731|10748|10731|10749|10731|10748|10731|0
1616442240000|2021-03-22 19:44:00|10745|10730|10739|10724|10748|10730|10739|10723|600
1616442250000|2021-03-22 19:44:10|10738|10723|10739|10724|10739|10725|10738|10723|100
1616442260000|2021-03-22 19:44:20|10746|10725|10759|10729|10759|10729|10746|10725|400
1616442270000|2021-03-22 19:44:30|10751|10732|10759|10731|10759|10732|10751|10731|0
1616442280000|2021-03-22 19:44:40||10733||10733||10733||10733|100
1616442290000|2021-03-22 19:44:50||10735||10735||10735||10735|0
1616442300000|2021-03-22 19:45:00|10766|10735|10766|10739|10766|10739|10766|10733|0
1616442310000|2021-03-22 19:45:10||10736||10736||10736||10736|0
1616442320000|2021-03-22 19:45:20||10735||10737||10738||10735|0
1616442330000|2021-03-22 19:45:30|10762|10738|10757|10737|10765|10738|10757|10737|0
1616442340000|2021-03-22 19:45:40|10758|10738|10757|10738|10758|10738|10757|10735|0
1616442350000|2021-03-22 19:45:50|10753|10735|10753|10735|10753|10737|10752|10735|0
1616442360000|2021-03-22 19:46:00|10752|10736|10746|10736|10752|10736|10745|10735|211
1616442370000|2021-03-22 19:46:10|10745|10735|10746|10736|10746|10736|10745|10729|0
1616442380000|2021-03-22 19:46:20|10745|10735|10745|10734|10746|10736|10745|10729|114
1616442390000|2021-03-22 19:46:30|10746|10735|10746|10735|10746|10735|10745|10734|100
1616442400000|2021-03-22 19:46:40|10745|10734|10745|10734|10746|10735|10745|10734|412
1616442410000|2021-03-22 19:46:50|10746|10735|10745|10734|10746|10735|10745|10734|0
1616442430000|2021-03-22 19:47:10|10746|10735|10746|10735|10746|10735|10746|10735|0
1616442450000|2021-03-22 19:47:30|10745|10734|10745|10728|10745|10734|10745|10721|100
1616442460000|2021-03-22 19:47:40||10722||10728||10729||10722|0
1616442470000|2021-03-22 19:47:50|10746|10729|10746|10729|10746|10729|10745|10728|0
1616442480000|2021-03-22 19:48:00|10745|10728|10745|10728|10745|10728|10745|10728|0
1616442490000|2021-03-22 19:48:10|10746|10729|10745|10728|10746|10729|10745|10728|0
1616442500000|2021-03-22 19:48:20|10746|10729|10746|10729|10746|10729|10745|10728|0
1616442510000|2021-03-22 19:48:30|10745|10728|10746|10729|10746|10729|10745|10728|0
1616442520000|2021-03-22 19:48:40|10745|10728|10746|10730|10746|10730|10745|10728|0
1616442530000|2021-03-22 19:48:50|10745|10729|10744|10728|10745|10730|10744|10728|212
1616442540000|2021-03-22 19:49:00|10743|10714|10741|10715|10744|10715|10740|10714|100
1616442550000|2021-03-22 19:49:10|10740||10740||10740||10740||0
1616442560000|2021-03-22 19:49:20||10726||10723||10726||10713|0
1616442570000|2021-03-22 19:49:30||10714||10712||10714||10712|0
1616442580000|2021-03-22 19:49:40|10739|10721|10739|10712|10739|10722|10739|10712|0
1616442600000|2021-03-22 19:50:00|10731|10716|10729|10711|10731|10716|10729|10711|0
1616442610000|2021-03-22 19:50:10|10728||10728||10728||10728||0
1616442630000|2021-03-22 19:50:30||10705||10704||10705||10703|0
1616442640000|2021-03-22 19:50:40|10726|10705|10726|10705|10726|10705|10726|10705|0
1616442650000|2021-03-22 19:50:50|10724|10707|10720|10707|10724|10708|10720|10707|0
1616442660000|2021-03-22 19:51:00|10724||10724||10724||10724||0
1616442670000|2021-03-22 19:51:10|10722|10708|10721|10707|10722|10708|10720|10707|0
1616442680000|2021-03-22 19:51:20|10720|10708|10723|10708|10723|10708|10720|10708|0
1616442710000|2021-03-22 19:51:50|10724|10710|10724|10708|10724|10711|10723|10708|0
1616442720000|2021-03-22 19:52:00|10723|10707|10721|10704|10723|10707|10721|10703|415
1616442730000|2021-03-22 19:52:10|10719|10703|10712|10700|10719|10704|10712|10700|0
1616442740000|2021-03-22 19:52:20|10711|10690|10705|10690|10711|10690|10705|10690|240
1616442750000|2021-03-22 19:52:30|10693|10677|10690|10680|10693|10680|10689|10677|412
1616442760000|2021-03-22 19:52:40|10722|10681|10722|10705|10725|10705|10722|10681|0
1616442770000|2021-03-22 19:52:50|10725|10679|10722|10693|10725|10693|10722|10678|0
1616442780000|2021-03-22 19:53:00||10694||10694||10694||10693|0
1616442790000|2021-03-22 19:53:10|10721|10693|10722|10694|10722|10694|10721|10693|0
1616442800000|2021-03-22 19:53:20|10721|10693|10721|10694|10722|10695|10721|10693|0
1616442810000|2021-03-22 19:53:30|10722|10695|10721|10695|10722|10695|10721|10694|0
1616442820000|2021-03-22 19:53:40|10722|10696|10720|10697|10722|10698|10720|10695|0
1616442830000|2021-03-22 19:53:50|10721|10698|10719|10700|10721|10700|10719|10697|0
1616442840000|2021-03-22 19:54:00|10720|10701|10719|10701|10720|10702|10719|10701|242
1616442850000|2021-03-22 19:54:10|10720|10702|10718|10701|10720|10702|10718|10701|0
1616442860000|2021-03-22 19:54:20|10719|10702|10719|10702|10719|10702|10719|10701|0
1616442870000|2021-03-22 19:54:30|10718|10701|10719|10703|10719|10703|10718|10701|0
1616442880000|2021-03-22 19:54:40|10725|10712|10733|10714|10734|10714|10725|10712|0
1616442890000|2021-03-22 19:54:50|10734|10715|10734|10718|10734|10718|10733|10715|0
1616442900000|2021-03-22 19:55:00|10733|10717|10722|10698|10734|10718|10721|10697|400
1616442910000|2021-03-22 19:55:10|10721|10697|10717|10699|10722|10699|10716|10697|0
1616442920000|2021-03-22 19:55:20|10716|10698|10708|10689|10716|10698|10708|10689|0
1616442940000|2021-03-22 19:55:40|10709|10690|10700|10683|10709|10695|10700|10683|0
1616442950000|2021-03-22 19:55:50|10701|10684|10704|10689|10704|10689|10699|10684|200
1616442960000|2021-03-22 19:56:00|10700|10688|10700|10682|10703|10691|10700|10680|1200
1616442970000|2021-03-22 19:56:10|10701|10683|10699|10685|10701|10685|10698|10682|100
1616442980000|2021-03-22 19:56:20|10698|10684|10692|10681|10698|10685|10692|10681|0
1616442990000|2021-03-22 19:56:30|10693|10682|10690|10681|10693|10682|10690|10681|0
1616443000000|2021-03-22 19:56:40|10691|10682|10696|10682|10696|10682|10689|10681|0
1616443010000|2021-03-22 19:56:50|10697|10681|10695|10687|10697|10687|10695|10681|0
1616443020000|2021-03-22 19:57:00|10694|10686|10693|10686|10695|10687|10693|10686|0
1616443030000|2021-03-22 19:57:10|10694|10687|10696|10681|10697|10687|10692|10681|0
1616443040000|2021-03-22 19:57:20|10695|10686|10696|10681|10696|10687|10695|10681|300
1616443050000|2021-03-22 19:57:30|10695|10682|10695|10684|10696|10685|10695|10682|0
1616443060000|2021-03-22 19:57:40|10696|10689|10702|10689|10703|10689|10695|10689|0
1616443070000|2021-03-22 19:57:50|10701|10690|10710|10697|10711|10697|10701|10689|0
1616443080000|2021-03-22 19:58:00|10711|10699|10709|10699|10711|10700|10709|10698|0
1616443090000|2021-03-22 19:58:10|10708|10700|10710|10697|10711|10701|10701|10694|0
1616443100000|2021-03-22 19:58:20|10711|10696|10714|10700|10715|10700|10710|10696|0
1616443110000|2021-03-22 19:58:30|10713|10699|10705|10687|10714|10700|10705|10687|300
1616443120000|2021-03-22 19:58:40|10704|10688|10703|10688|10705|10688|10702|10687|300
1616443130000|2021-03-22 19:58:50|10702|10687|10699|10689|10702|10689|10698|10687|0
1616443140000|2021-03-22 19:59:00|10698|10688|10697|10691|10699|10692|10697|10688|0
1616443150000|2021-03-22 19:59:10|10698|10692|10719|10697|10720|10698|10698|10691|0
1616443160000|2021-03-22 19:59:20|10720|10698|10720|10698|10720|10698|10719|10697|0
1616443170000|2021-03-22 19:59:30|10719|10697|10719|10702|10721|10702|10713|10697|673
1616443180000|2021-03-22 19:59:40|10720|10703|10720|10705|10720|10705|10719|10702|100
1616443190000|2021-03-22 19:59:50|10719|10704|10718|10699|10720|10705|10717|10689|0
1616506200000|2021-03-23 13:30:00|10760|10716|10715|10675|10760|10716|10715|10675|1485
1616506210000|2021-03-23 13:30:10|10714|10676|10714|10650|10715|10676|10666|10650|2620
1616506220000|2021-03-23 13:30:20|10705|10651|10705|10650|10705|10651|10705|10650|600
1616506230000|2021-03-23 13:30:30|10683|10608|10681|10626|10683|10626|10680|10608|404
1616506240000|2021-03-23 13:30:40|10680||10681||10681||10680||0
1616506250000|2021-03-23 13:30:50|10659|10600|10681|10656|10681|10656|10637|10600|390
1616506260000|2021-03-23 13:31:00|10680|10626|10681|10626|10681|10626|10680|10626|950
1616506270000|2021-03-23 13:31:10|10659|10600|10681|10626|10681|10637|10637|10600|690
1616506280000|2021-03-23 13:31:20|10680|10600|10680|10600|10680|10626|10679|10600|480
1616506300000|2021-03-23 13:31:40|10679|10626|10680|10626|10680|10626|10679|10626|0
1616506320000|2021-03-23 13:32:00||10603||10603||10603||10603|0
1616506330000|2021-03-23 13:32:10|10679|10600|10680|10600|10680|10600|10679|10600|0
1616506350000|2021-03-23 13:32:30||10603||10603||10603||10603|0
1616506370000|2021-03-23 13:32:50|10650|10600|10681|10628|10681|10649|10649|10600|2622
1616506390000|2021-03-23 13:33:10||10634||10634||10634||10634|0
1616506410000|2021-03-23 13:33:30|10705|10635|10705|10658|10705|10658|10704|10635|180
1616506420000|2021-03-23 13:33:40|10704||10704||10704||10704||0
1616506430000|2021-03-23 13:33:50|10705||10705||10705||10705||0
1616506440000|2021-03-23 13:34:00|10704|10659|10704|10658|10704|10659|10680|10658|319
1616506460000|2021-03-23 13:34:20|10700|10614|10670|10626|10700|10645|10670|10614|362
1616506470000|2021-03-23 13:34:30|10662||10662||10662||10662||0
1616506480000|2021-03-23 13:34:40|10635|10600|10699|10640|10705|10640|10635|10600|1100
1616506490000|2021-03-23 13:34:50|10698|10641|10697|10641|10698|10641|10697|10641|0
1616506500000|2021-03-23 13:35:00|10673|10628|10681|10619|10686|10629|10628|10600|1163
1616506510000|2021-03-23 13:35:10|10680|10603|10678|10620|10680|10620|10678|10603|100
1616506520000|2021-03-23 13:35:20|10677||10677||10678||10677||0
1616506530000|2021-03-23 13:35:30|10676|10612|10660|10600|10676|10612|10660|10600|0
1616506540000|2021-03-23 13:35:40|10659|10612|10627|10602|10659|10612|10612|10571|4069
1616506550000|2021-03-23 13:35:50|10628|10608|10684|10628|10684|10659|10628|10608|2400
1616506560000|2021-03-23 13:36:00||10629||10629||10629||10629|0
1616506570000|2021-03-23 13:36:10|10683|10603|10613|10591|10683|10603|10613|10585|519
1616506580000|2021-03-23 13:36:20|10632|10593|10640|10593|10640|10593|10632|10593|0
1616506600000|2021-03-23 13:36:40|10639||10640||10640||10639||100
1616506610000|2021-03-23 13:36:50|10634|10564|10632|10564|10634|10565|10618|10556|700
1616506630000|2021-03-23 13:37:10|10631||10631||10631||10631||0
1616506640000|2021-03-23 13:37:20|10630||10631||10631||10630||0
1616506650000|2021-03-23 13:37:30|10600|10556|10600|10556|10600|10556|10600|10556|0
1616506660000|2021-03-23 13:37:40|10599|10537|10575|10528|10599|10538|10569|10528|595
1616506670000|2021-03-23 13:37:50|10574|10514|10574|10515|10574|10526|10553|10510|300
1616506680000|2021-03-23 13:38:00|10573|10521|10573|10528|10573|10529|10573|10521|100
1616506690000|2021-03-23 13:38:10|||||||||300
1616506700000|2021-03-23 13:38:20|10549|10526|10524|10504|10549|10526|10524|10502|1700
1616506710000|2021-03-23 13:38:30|10516|10506|10479|10450|10516|10507|10479|10450|4083
1616506720000|2021-03-23 13:38:40|10478||10479||10479||10478||1100
1616506730000|2021-03-23 13:38:50|10478|10423|10474|10429|10478|10430|10465|10423|2172
1616506740000|2021-03-23 13:39:00||10430||10430||10430||10430|100
1616506750000|2021-03-23 13:39:10|10473||10473||10473||10473||100
1616506760000|2021-03-23 13:39:20|10472|10431|10472|10430|10472|10431|10472|10430|1842
1616506770000|2021-03-23 13:39:30|10471|10425|10460|10426|10471|10426|10460|10425|337
1616506780000|2021-03-23 13:39:40|10459|10425|10459|10425|10459|10426|10459|10425|100
1616506790000|2021-03-23 13:39:50|10458||10458||10458||10458||100
1616506800000|2021-03-23 13:40:00||10426||10429||10430||10425|300
1616506810000|2021-03-23 13:40:10|10457|10425|10457|10430|10457|10430|10457|10425|400
1616506820000|2021-03-23 13:40:20|10451|10425|10489|10441|10489|10442|10442|10410|4261
1616506830000|2021-03-23 13:40:30|10488|10442|10488|10411|10489|10442|10488|10411|1150
1616506840000|2021-03-23 13:40:40|10487|10441|10475|10411|10487|10442|10475|10411|300
1616506850000|2021-03-23 13:40:50|10474|10441|10474|10425|10474|10441|10474|10421|300
1616506860000|2021-03-23 13:41:00|10473|10427|10491|10441|10499|10457|10472|10427|1608
1616506870000|2021-03-23 13:41:10|10499|10459|10517|10450|10540|10471|10499|10443|800
1616506880000|2021-03-23 13:41:20|10516|10460|10517|10460|10518|10460|10515|10460|0
1616506890000|2021-03-23 13:41:30|10516|10469|10511|10469|10516|10469|10511|10469|0
1616506900000|2021-03-23 13:41:40|10510|10470|10509|10471|10510|10471|10509|10470|0
1616506910000|2021-03-23 13:41:50|10508|10473|10509|10474|10510|10478|10507|10471|0
1616506920000|2021-03-23 13:42:00|10508|10469|10500|10460|10508|10474|10500|10460|0
1616506930000|2021-03-23 13:42:10|10498|10461|10498|10461|10498|10461|10498|10461|0
1616506940000|2021-03-23 13:42:20|10496|10464|10486|10461|10496|10465|10486|10461|200
1616506950000|2021-03-23 13:42:30|10484||10487||10487||10484||0
1616506960000|2021-03-23 13:42:40|10540|10462|10519|10461|10540|10462|10519|10461|471
1616506970000|2021-03-23 13:42:50|10517|10469|10505|10465|10517|10469|10505|10465|2600
1616506980000|2021-03-23 13:43:00|10504|10461|10502|10462|10504|10462|10502|10461|190
1616506990000|2021-03-23 13:43:10|10500|10461|10498|10461|10500|10462|10498|10461|0
1616507010000|2021-03-23 13:43:30|10497|10462|10498|10462|10498|10463|10497|10461|100
1616507020000|2021-03-23 13:43:40|10497|10464|10496|10465|10497|10465|10496|10464|0
1616507030000|2021-03-23 13:43:50|10495|10466|10497|10469|10497|10469|10495|10466|100
1616507040000|2021-03-23 13:44:00|10499|10470|10548|10503|10549|10503|10497|10470|1140
1616507050000|2021-03-23 13:44:10||10505||10497||10513||10497|0
1616507060000|2021-03-23 13:44:20|10540|10481|10537|10481|10540|10481|10527|10464|0
1616507070000|2021-03-23 13:44:30|10536|10483|10535|10485|10537|10489|10535|10477|0
1616507080000|2021-03-23 13:44:40|10533|10482|10533|10483|10533|10483|10533|10482|0
1616507090000|2021-03-23 13:44:50|10531|10464|10532|10489|10532|10489|10531|10464|0
1616507100000|2021-03-23 13:45:00||10491||10485||10493||10464|0
1616507110000|2021-03-23 13:45:10||10487||10497||10497||10485|0
1616507120000|2021-03-23 13:45:20||10498||10488||10505||10474|500
1616507130000|2021-03-23 13:45:30|10530|10490|10529|10469|10532|10496|10529|10464|242
1616507140000|2021-03-23 13:45:40|10530|10472|10529|10484|10530|10488|10528|10472|0
1616507150000|2021-03-23 13:45:50|10528|10486|10528|10474|10528|10488|10528|10474|100
1616507160000|2021-03-23 13:46:00|10527|10487|10523|10464|10527|10488|10522|10464|900
1616507170000|2021-03-23 13:46:10|10522|10480|10512|10465|10522|10480|10512|10464|200
1616507180000|2021-03-23 13:46:20|10510|10474|10508|10465|10514|10488|10508|10465|4950
1616507190000|2021-03-23 13:46:30|10506|10464|10504|10464|10506|10464|10504|10464|0
1616507200000|2021-03-23 13:46:40|10503|10461|10482|10443|10503|10461|10482|10430|5773
1616507210000|2021-03-23 13:46:50||10445||10455||10455||10445|200
1616507220000|2021-03-23 13:47:00||10456||10460||10460||10456|0
1616507240000|2021-03-23 13:47:20|10481|10459|10481|10459|10481|10459|10481|10459|100
1616507250000|2021-03-23 13:47:30|10480|10461|10477|10443|10480|10461|10476|10428|400
1616507260000|2021-03-23 13:47:40|10476|10451|10474|10451|10476|10451|10474|10428|100
1616507270000|2021-03-23 13:47:50|10473|10452|10462|10428|10473|10452|10462|10428|300
1616507280000|2021-03-23 13:48:00|10461|10430|10462|10436|10462|10441|10461|10429|250
1616507290000|2021-03-23 13:48:10|10456|10433|10437|10410|10456|10433|10435|10410|1515
1616507300000|2021-03-23 13:48:20|10436||10436||10437||10436||100
1616507310000|2021-03-23 13:48:30|||||||||290
1616507320000|2021-03-23 13:48:40|10431|10400|10391|10369|10431|10401|10386|10369|2047
1616507330000|2021-03-23 13:48:50|||||||||100
1616507340000|2021-03-23 13:49:00|10390|10350|10387|10333|10390|10364|10386|10332|1512
1616507350000|2021-03-23 13:49:10|10386|10334|10371|10332|10386|10336|10371|10332|699
1616507360000|2021-03-23 13:49:20|10370|10333|10371|10332|10371|10333|10370|10332|792
1616507370000|2021-03-23 13:49:30|||||||||100
1616507380000|2021-03-23 13:49:40|10370|10333|10369|10343|10370|10343|10369|10332|400
1616507390000|2021-03-23 13:49:50|10371|10344|10380|10352|10380|10352|10371|10333|1704
1616507400000|2021-03-23 13:50:00|10379|10351|10380|10332|10380|10351|10379|10332|200
1616507410000|2021-03-23 13:50:10|10379|10351|10379|10351|10379|10351|10379|10332|402
1616507420000|2021-03-23 13:50:20||10333||10341||10341||10333|0
1616507430000|2021-03-23 13:50:30|10395|10342|10394|10341|10395|10381|10394|10341|700
1616507440000|2021-03-23 13:50:40|10391|10345|10394|10346|10394|10347|10391|10345|0
1616507450000|2021-03-23 13:50:50|10393|10360|10393|10361|10393|10361|10393|10360|300
1616507460000|2021-03-23 13:51:00|10394|10362|10393|10362|10394|10362|10393|10362|300
1616507470000|2021-03-23 13:51:10||10363||10364||10364||10363|0
1616507480000|2021-03-23 13:51:20|10400|10363|10393|10380|10400|10382|10393|10363|500
1616507490000|2021-03-23 13:51:30|10386|10345|10393|10344|10393|10363|10386|10344|2030
1616507500000|2021-03-23 13:51:40|10391|10346|10390|10346|10391|10346|10390|10346|0
1616507510000|2021-03-23 13:51:50||10347||10352||10352||10347|300
1616507520000|2021-03-23 13:52:00|10389|10347|10389|10363|10389|10363|10389|10347|0
1616507530000|2021-03-23 13:52:10|10400|10364|10400|10384|10400|10384|10389|10364|400
1616507540000|2021-03-23 13:52:20|10399|10382|10399|10373|10399|10382|10399|10355|200
1616507550000|2021-03-23 13:52:30|10398|10375|10397|10362|10398|10375|10397|10353|400
1616507560000|2021-03-23 13:52:40|10396|10365|10395|10353|10396|10365|10395|10353|0
1616507570000|2021-03-23 13:52:50|10394|10365|10392|10353|10394|10365|10392|10353|0
1616507580000|2021-03-23 13:53:00|10391|10343|10365|10340|10391|10343|10365|10340|500
1616507600000|2021-03-23 13:53:20|10364|10341|10363|10340|10364|10341|10363|10340|100
1616507610000|2021-03-23 13:53:30|10358|10332|10353|10336|10358|10336|10353|10314|2754
1616507620000|2021-03-23 13:53:40|10352|10331|10352|10331|10352|10331|10352|10331|300
1616507640000|2021-03-23 13:54:00|10367|10336|10367|10331|10367|10340|10366|10331|3688
1616507650000|2021-03-23 13:54:10|10366|10332|10365|10332|10366|10347|10364|10331|3054
1616507660000|2021-03-23 13:54:20|10364|10334|10364|10342|10364|10342|10364|10334|0
1616507670000|2021-03-23 13:54:30|10363|10337|10363|10337|10364|10337|10363|10331|0
1616507680000|2021-03-23 13:54:40|10362||10362||10362||10362||400
1616507690000|2021-03-23 13:54:50||10330||10332||10332||10330|0
1616507700000|2021-03-23 13:55:00|10361|10333|10360|10333|10361|10334|10360|10333|114
1616507710000|2021-03-23 13:55:10|10361|10334|10360|10336|10361|10336|10360|10333|700
1616507720000|2021-03-23 13:55:20|10359|10333|10359|10335|10360|10335|10359|10333|1480
1616507730000|2021-03-23 13:55:30|10358|10336|10356|10336|10358|10336|10356|10336|200
1616507740000|2021-03-23 13:55:40|10355||10356||10356||10355||100
1616507750000|2021-03-23 13:55:50|10355|10330|10354|10335|10356|10335|10354|10330|100
1616507760000|2021-03-23 13:56:00|10353|10330|10350|10331|10354|10331|10350|10320|400
1616507770000|2021-03-23 13:56:10|10349|10330|10349|10331|10350|10331|10349|10330|0
1616507780000|2021-03-23 13:56:20|10348|10332|10344|10324|10348|10332|10344|10322|600
1616507790000|2021-03-23 13:56:30|10343|10320|10343|10320|10344|10321|10343|10320|200
1616507800000|2021-03-23 13:56:40|10342|10321|10337|10312|10342|10321|10337|10310|900
1616507810000|2021-03-23 13:56:50|10336|10310|10333|10312|10336|10312|10333|10310|100
1616507820000|2021-03-23 13:57:00|10332|10310|10331|10310|10332|10312|10331|10310|200
1616507830000|2021-03-23 13:57:10|10330|10315|10333|10316|10346|10330|10329|10315|3196
1616507840000|2021-03-23 13:57:20|10345|10319|10346|10334|10346|10334|10333|10316|2375
1616507850000|2021-03-23 13:57:30|10345|10333|10344|10316|10345|10333|10344|10316|450
1616507860000|2021-03-23 13:57:40|10343|10317|10343|10319|10343|10319|10343|10317|475
1616507870000|2021-03-23 13:57:50|10335|10320|10343|10328|10343|10328|10335|10320|669
1616507880000|2021-03-23 13:58:00|10342|10321|10342|10320|10342|10321|10342|10320|1600
1616507890000|2021-03-23 13:58:10|||||||||150
1616507900000|2021-03-23 13:58:20|10331|10323|10342|10320|10342|10326|10331|10320|1347
1616507910000|2021-03-23 13:58:30||10323||10325||10325||10323|0
1616507920000|2021-03-23 13:58:40|||||||||1100
1616507930000|2021-03-23 13:58:50|||||||||100
1616507940000|2021-03-23 13:59:00||10322||10325||10326||10322|675
1616507950000|2021-03-23 13:59:10|10332|10324|10341|10328|10342|10328|10332|10324|1832
1616507960000|2021-03-23 13:59:20|10342|10329|10348|10335|10348|10335|10342|10329|1035
1616507970000|2021-03-23 13:59:30|10351|10340|10391|10348|10392|10349|10351|10340|534
1616507980000|2021-03-23 13:59:40|10390|10349|10391|10352|10391|10353|10390|10348|1525
1616507990000|2021-03-23 13:59:50|10390|10346|10390|10361|10391|10361|10389|10346|0
1616508000000|2021-03-23 14:00:00|10384|10362|10382|10345|10384|10362|10376|10340|0
1616508010000|2021-03-23 14:00:10|10383|10346|10382|10355|10383|10355|10382|10346|0
1616508020000|2021-03-23 14:00:20||10356||10355||10356||10355|100
1616508030000|2021-03-23 14:00:30|10381||10381||10381||10381||0
1616508040000|2021-03-23 14:00:40|10380||10380||10380||10380||0
1616508060000|2021-03-23 14:01:00|10379|10350|10363|10344|10379|10350|10361|10340|900
1616508070000|2021-03-23 14:01:10|10365|10348|10359|10344|10365|10348|10359|10340|900
1616508080000|2021-03-23 14:01:20|10358|10346|10358|10346|10359|10346|10358|10346|495
1616508100000|2021-03-23 14:01:40|10357|10342|10353|10341|10357|10342|10353|10340|1600
1616508110000|2021-03-23 14:01:50|10352|10340|10348|10334|10352|10340|10348|10326|535
1616508120000|2021-03-23 14:02:00|10347|10335|10344|10330|10348|10341|10344|10326|1765
1616508130000|2021-03-23 14:02:10|10333|10326|10325|10315|10333|10326|10325|10315|500
1616508140000|2021-03-23 14:02:20|10330|10310|10315|10301|10330|10310|10315|10301|1800
1616508150000|2021-03-23 14:02:30|10308|10300|10300|10280|10308|10300|10295|10270|5356
1616508180000|2021-03-23 14:03:00|10299|10281|10298|10284|10299|10284|10298|10281|100
1616508200000|2021-03-23 14:03:20|10297||10296||10297||10296||385
1616508210000|2021-03-23 14:03:30|10295|10283|10295|10281|10295|10283|10295|10281|335
1616508220000|2021-03-23 14:03:40|10294|10282|10295|10282|10295|10282|10294|10282|200
1616508230000|2021-03-23 14:03:50|10294|10281|10307|10282|10307|10284|10294|10281|1880
1616508240000|2021-03-23 14:04:00|10306|10283|10299|10282|10306|10284|10299|10282|500
1616508250000|2021-03-23 14:04:10|10298|10283|10298|10282|10298|10283|10288|10282|500
1616508260000|2021-03-23 14:04:20|10297|10281|10282|10260|10297|10281|10282|10260|1120
1616508270000|2021-03-23 14:04:30||10261||10260||10261||10260|0
1616508280000|2021-03-23 14:04:40||10266||10266||10266||10260|0
1616508290000|2021-03-23 14:04:50|10281|10260|10281|10272|10282|10272|10280|10260|604
1616508300000|2021-03-23 14:05:00||10261||10260||10262||10260|700
1616508310000|2021-03-23 14:05:10|10279||10277||10279||10277||0
1616508320000|2021-03-23 14:05:20|10276||10276||10276||10276||100
1616508330000|2021-03-23 14:05:30|10275||10272||10275||10272||200
1616508350000|2021-03-23 14:05:50|10276||10274||10278||10272||1018
1616508360000|2021-03-23 14:06:00|10273|10265|10273|10265|10274|10265|10273|10265|0
1616508370000|2021-03-23 14:06:10|||||||||100
1616508390000|2021-03-23 14:06:30|10271|10259|10272|10260|10272|10261|10271|10259|200
1616508400000|2021-03-23 14:06:40|10273|10261|10275|10265|10276|10265|10273|10261|1940
1616508410000|2021-03-23 14:06:50|10276|10267|10281|10265|10290|10275|10276|10262|1072
1616508420000|2021-03-23 14:07:00|10282|10266|10291|10286|10291|10286|10282|10266|300
1616508430000|2021-03-23 14:07:10|10293|10287|10331|10292|10335|10292|10293|10287|790
1616508440000|2021-03-23 14:07:20|10332|10287|10306|10273|10332|10287|10306|10268|800
1616508450000|2021-03-23 14:07:30|10304||10305||10305||10304||100
1616508460000|2021-03-23 14:07:40|10304|10274|10304|10273|10304|10274|10304|10273|400
1616508470000|2021-03-23 14:07:50|10303|10274|10303|10277|10303|10277|10303|10274|0
1616508480000|2021-03-23 14:08:00|10318|10278|10317|10295|10318|10295|10317|10278|300
1616508490000|2021-03-23 14:08:10|10318|10296|10318|10302|10318|10302|10318|10295|0
1616508500000|2021-03-23 14:08:20|10317|10304|10334|10312|10334|10315|10317|10304|739
1616508510000|2021-03-23 14:08:30|10332||10332||10332||10332||0
1616508520000|2021-03-23 14:08:40|10333|10322|10350|10324|10351|10330|10333|10322|1800
1616508530000|2021-03-23 14:08:50|10351|10325|10359|10341|10360|10344|10351|10325|1390
1616508540000|2021-03-23 14:09:00|10360|10342|10376|10363|10376|10363|10360|10342|1100
1616508550000|2021-03-23 14:09:10|10375|10364|10374|10345|10375|10366|10373|10345|200
1616508560000|2021-03-23 14:09:20|10373|10335|10373|10350|10373|10350|10373|10335|280
1616508570000|2021-03-23 14:09:30|10368|10335|10367|10340|10368|10340|10367|10335|505
1616508580000|2021-03-23 14:09:40|10365|10348|10365|10348|10365|10348|10365|10348|0
1616508590000|2021-03-23 14:09:50|10349|10332|10347|10324|10365|10332|10345|10318|1000
1616508600000|2021-03-23 14:10:00|10346|10334|10346|10334|10346|10334|10345|10324|100
1616508610000|2021-03-23 14:10:10|10352|10335|10352|10335|10352|10335|10352|10334|500
1616508620000|2021-03-23 14:10:20||10336||10335||10336||10335|0
1616508630000|2021-03-23 14:10:30||10336||10336||10336||10335|0
1616508640000|2021-03-23 14:10:40|10351|10330|10350|10335|10352|10336|10350|10330|100
1616508650000|2021-03-23 14:10:50|10349|10337|10350|10334|10350|10337|10349|10334|0
1616508660000|2021-03-23 14:11:00|10349|10335|10349|10336|10349|10338|10349|10334|0
1616508670000|2021-03-23 14:11:10|10348|10337|10346|10330|10348|10339|10346|10315|1000
1616508680000|2021-03-23 14:11:20|10344|10328|10335|10306|10344|10330|10335|10306|300
1616508690000|2021-03-23 14:11:30|10334|10317|10334|10317|10335|10317|10334|10317|100
1616508700000|2021-03-23 14:11:40|10330|10306|10325|10306|10330|10306|10325|10306|1150
1616508710000|2021-03-23 14:11:50|10323|10289|10323|10289|10323|10289|10322|10289|300
1616508720000|2021-03-23 14:12:00|10321|10290|10286|10276|10321|10290|10277|10268|5927
1616508730000|2021-03-23 14:12:10|10285|10265|10252|10228|10285|10266|10240|10227|9404
1616508740000|2021-03-23 14:12:20|10251|10230|10245|10230|10252|10230|10245|10230|780
1616508750000|2021-03-23 14:12:30|10240|10227|10230|10211|10240|10227|10230|10210|2647
1616508760000|2021-03-23 14:12:40|||||||||1450
1616508770000|2021-03-23 14:12:50|10229|10201|10208|10181|10229|10201|10195|10174|9108
1616508780000|2021-03-23 14:13:00|10223|10182|10245|10216|10245|10225|10223|10182|2249
1616508790000|2021-03-23 14:13:10|10247|10217|10279|10216|10285|10230|10247|10216|1225
1616508800000|2021-03-23 14:13:20||10220||10220||10221||10220|400
1616508810000|2021-03-23 14:13:30|10277|10224|10278|10238|10278|10238|10277|10224|0
1616508820000|2021-03-23 14:13:40|10277|10232|10277|10247|10277|10247|10277|10232|0
1616508830000|2021-03-23 14:13:50|10278|10248|10276|10256|10278|10256|10276|10248|0
1616508840000|2021-03-23 14:14:00|10277|10257|10278|10260|10278|10260|10277|10257|400
1616508850000|2021-03-23 14:14:10|10277|10265|10277|10265|10277|10265|10277|10265|400
1616508860000|2021-03-23 14:14:20|10270|10260|10270|10255|10270|10260|10269|10231|516
1616508870000|2021-03-23 14:14:30|10268|10256|10267|10248|10268|10260|10266|10231|1884
1616508880000|2021-03-23 14:14:40|10266|10249|10263|10250|10269|10253|10263|10249|700
1616508890000|2021-03-23 14:14:50|10264|10251|10265|10241|10265|10255|10262|10230|1795
1616508900000|2021-03-23 14:15:00|10264|10242|10277|10266|10277|10266|10260|10242|673
1616508910000|2021-03-23 14:15:10|10279|10267|10297|10278|10297|10278|10279|10267|409
1616508920000|2021-03-23 14:15:20|10298|10279|10322|10290|10323|10291|10298|10279|300
1616508930000|2021-03-23 14:15:30|10321|10291|10321|10299|10322|10299|10321|10291|100
1616508940000|2021-03-23 14:15:40|10320|10295|10296|10254|10321|10295|10296|10254|810
1616508950000|2021-03-23 14:15:50|10297|10260|10296|10260|10297|10261|10296|10260|400
1616508960000|2021-03-23 14:16:00|10295|10268|10292|10268|10295|10269|10292|10268|600
1616508970000|2021-03-23 14:16:10|10291|10269|10289|10269|10291|10270|10289|10269|0
1616508980000|2021-03-23 14:16:20|10288|10270|10285|10258|10288|10273|10285|10258|1300
1616508990000|2021-03-23 14:16:30|10283|10259|10281|10259|10284|10261|10281|10259|1230
1616509000000|2021-03-23 14:16:40||10260||10261||10261||10260|0
1616509020000|2021-03-23 14:17:00|||||||||100
1616509030000|2021-03-23 14:17:10|10279|10258|10278|10255|10279|10258|10277|10250|100
1616509040000|2021-03-23 14:17:20|10273|10256|10252|10235|10273|10257|10251|10233|1650
1616509050000|2021-03-23 14:17:30|10251|10236|10258|10233|10269|10250|10251|10233|1966
1616509060000|2021-03-23 14:17:40|10256|10235|10231|10200|10257|10235|10231|10200|1215
1616509070000|2021-03-23 14:17:50|10230|10202|10229|10202|10230|10202|10229|10202|300
1616509080000|2021-03-23 14:18:00||10201||10201||10201||10201|2160
1616509090000|2021-03-23 14:18:10|10228|10203|10228|10210|10228|10210|10228|10201|100
1616509100000|2021-03-23 14:18:20|10227||10228||10228||10227||3617
1616509110000|2021-03-23 14:18:30|10227|10214|10242|10220|10242|10220|10227|10211|2750
1616509120000|2021-03-23 14:18:40||10221||10225||10225||10220|171
1616509130000|2021-03-23 14:18:50|10241|10235|10242|10225|10257|10235|10241|10225|2240
1616509140000|2021-03-23 14:19:00|10241||10239||10241||10239||0
1616509150000|2021-03-23 14:19:10|10237|10217|10230|10215|10238|10225|10230|10215|1300
1616509160000|2021-03-23 14:19:20|10229||10229||10229||10229||117
1616509170000|2021-03-23 14:19:30|10227||10226||10227||10225||0
1616509180000|2021-03-23 14:19:40|10225|10212|10212|10200|10225|10212|10212|10200|300
1616509190000|2021-03-23 14:19:50|10211|10201|10229|10202|10229|10202|10209|10181|5427
1616509200000|2021-03-23 14:20:00|10226|10203|10229|10217|10229|10217|10226|10202|115
1616509210000|2021-03-23 14:20:10|10228|10202|10222|10202|10229|10202|10221|10202|1066
1616509220000|2021-03-23 14:20:20|10229|10203|10228|10208|10229|10208|10228|10203|400
1616509230000|2021-03-23 14:20:30|10227|10203|10226|10203|10227|10203|10225|10203|0
1616509240000|2021-03-23 14:20:40|10224|10205|10218|10205|10226|10205|10218|10205|300
1616509250000|2021-03-23 14:20:50|10217|10200|10208|10186|10218|10200|10208|10186|2201
1616509260000|2021-03-23 14:21:00|10207|10180|10198|10181|10207|10181|10188|10180|1116
1616509270000|2021-03-23 14:21:10|10199|10180|10199|10181|10199|10188|10197|10180|1137
1616509280000|2021-03-23 14:21:20|10198|10180|10197|10180|10198|10180|10197|10180|500
1616509290000|2021-03-23 14:21:30|10196|10177|10190|10156|10196|10177|10175|10150|6880
1616509300000|2021-03-23 14:21:40|10189|10152|10168|10126|10189|10161|10167|10125|4859
1616509310000|2021-03-23 14:21:50|10167|10127|10168|10129|10168|10129|10167|10125|215
1616509320000|2021-03-23 14:22:00|10167|10130|10166|10150|10168|10150|10166|10130|752
1616509330000|2021-03-23 14:22:10|10165|10151|10165|10125|10165|10151|10165|10125|236
1616509340000|2021-03-23 14:22:20|10164|10126|10148|10126|10165|10155|10148|10125|3766
1616509350000|2021-03-23 14:22:30|10147||10148||10148||10147||200
1616509360000|2021-03-23 14:22:40|10147|10127|10165|10138|10165|10139|10147|10127|2160
1616509370000|2021-03-23 14:22:50|10162||10163||10165||10162||650
1616509380000|2021-03-23 14:23:00|10165|10156|10177|10156|10194|10158|10165|10155|800
1616509390000|2021-03-23 14:23:10|10176|10150|10177|10151|10177|10155|10176|10150|0
1616509400000|2021-03-23 14:23:20||10152||10155||10157||10152|0
1616509410000|2021-03-23 14:23:30|10193|10157|10225|10175|10225|10175|10193|10157|200
1616509420000|2021-03-23 14:23:40|10223||10223||10223||10222||0
1616509430000|2021-03-23 14:23:50|10219|10176|10217|10177|10219|10178|10217|10176|0
1616509440000|2021-03-23 14:24:00|10218|10178|10210|10181|10218|10181|10210|10177|101
1616509460000|2021-03-23 14:24:20|10218|10182|10223|10210|10223|10210|10218|10182|200
1616509470000|2021-03-23 14:24:30|10225|10217|10234|10218|10234|10218|10225|10217|100
1616509480000|2021-03-23 14:24:40|10245||10245||10245||10245||200
1616509490000|2021-03-23 14:24:50||10219||10226||10226||10219|0
1616509500000|2021-03-23 14:25:00|10249|10230|10263|10242|10268|10242|10249|10230|2200
1616509510000|2021-03-23 14:25:10|10259|10243|10255|10226|10259|10244|10255|10225|300
1616509520000|2021-03-23 14:25:20|10253||10253||10254||10253||0
1616509530000|2021-03-23 14:25:30|10245||10245||10245||10245||0
1616509550000|2021-03-23 14:25:50|10243|10225|10239|10203|10243|10225|10239|10203|500
1616509560000|2021-03-23 14:26:00|10237|10204|10235|10203|10237|10204|10235|10203|0
1616509570000|2021-03-23 14:26:10|10234|10200|10233|10200|10234|10200|10233|10200|0
1616509580000|2021-03-23 14:26:20|10232||10232||10232||10232||0
1616509590000|2021-03-23 14:26:30|10231||10232||10232||10231||100
1616509600000|2021-03-23 14:26:40|10231||10232||10232||10231||950
1616509610000|2021-03-23 14:26:50|10231|10188|10207|10187|10231|10200|10207|10187|3393
1616509620000|2021-03-23 14:27:00|10205|10188|10205|10187|10214|10188|10200|10187|1342
1616509630000|2021-03-23 14:27:10|10204||10203||10207||10198||0
1616509640000|2021-03-23 14:27:20|10202|10190|10199|10190|10202|10190|10198|10190|0
1616509650000|2021-03-23 14:27:30|10200|10170|10191|10164|10200|10170|10191|10164|360
1616509660000|2021-03-23 14:27:40|10190|10165|10187|10164|10190|10165|10186|10164|0
1616509670000|2021-03-23 14:27:50||10165||10161||10165||10161|0
1616509680000|2021-03-23 14:28:00|10186|10164|10194|10175|10200|10188|10186|10164|1779
1616509690000|2021-03-23 14:28:10|10195|10180|10197|10182|10199|10182|10195|10180|100
1616509700000|2021-03-23 14:28:20|10198|10186|10196|10183|10200|10186|10196|10182|500
1616509710000|2021-03-23 14:28:30|10195|10182|10213|10182|10213|10195|10195|10182|1061
1616509720000|2021-03-23 14:28:40|10211||10209||10213||10209||0
1616509730000|2021-03-23 14:28:50|10208|10185|10210|10192|10213|10192|10205|10185|500
1616509740000|2021-03-23 14:29:00|10209|10180|10204|10180|10210|10181|10204|10180|0
1616509750000|2021-03-23 14:29:10|10203|10181|10201|10180|10203|10181|10199|10180|0
1616509760000|2021-03-23 14:29:20|10200|10181|10198|10180|10200|10181|10198|10180|0
1616509770000|2021-03-23 14:29:30|10197||10197||10198||10196||0
1616509780000|2021-03-23 14:29:40|10196|10175|10193|10175|10196|10176|10185|10175|600
1616509790000|2021-03-23 14:29:50|10194|10177|10198|10184|10198|10184|10185|10177|1800
1616509800000|2021-03-23 14:30:00|10189|10179|10209|10181|10209|10181|10189|10170|1100
1616509810000|2021-03-23 14:30:10|10207|10182|10203|10182|10207|10182|10202|10182|1605
1616509820000|2021-03-23 14:30:20|10202||10201||10203||10201||0
1616509830000|2021-03-23 14:30:30|10200|10170|10193|10170|10200|10176|10192|10170|300
1616509840000|2021-03-23 14:30:40|10192|10180|10178|10162|10192|10180|10177|10161|3197
1616509850000|2021-03-23 14:30:50|10174|10163|10169|10151|10174|10164|10169|10151|2301
1616509860000|2021-03-23 14:31:00|10167|10150|10169|10153|10169|10160|10167|10150|1396
1616509870000|2021-03-23 14:31:10|10168|10154|10143|10129|10169|10160|10143|10129|4525
1616509880000|2021-03-23 14:31:20|10142||10143||10143||10142||0
1616509890000|2021-03-23 14:31:30|10142|10130|10142|10130|10143|10130|10139|10129|2300
1616509900000|2021-03-23 14:31:40|10141|10129|10150|10138|10150|10138|10141|10129|1300
1616509910000|2021-03-23 14:31:50|10149|10133|10148|10135|10149|10136|10147|10132|710
1616509920000|2021-03-23 14:32:00|10147|10132|10147|10132|10147|10136|10146|10132|200
1616509930000|2021-03-23 14:32:10|10146|10131|10146|10131|10146|10131|10146|10131|319
1616509950000|2021-03-23 14:32:30|10141|10138|10144|10131|10146|10138|10140|10131|1667
1616509960000|2021-03-23 14:32:40|10146|10137|10145|10137|10146|10137|10145|10137|1500
1616509970000|2021-03-23 14:32:50|10144|10131|10142|10131|10144|10131|10141|10129|500
1616509980000|2021-03-23 14:33:00|10141|10130|10136|10125|10141|10130|10136|10125|326
1616510000000|2021-03-23 14:33:20|||||||||950
1616510020000|2021-03-23 14:33:40|10135|10121|10130|10112|10135|10121|10130|10112|128
1616510030000|2021-03-23 14:33:50|10126|10117|10100|10082|10126|10118|10099|10080|3966
1616510040000|2021-03-23 14:34:00|10094|10083|10113|10094|10114|10101|10094|10080|1100
1616510050000|2021-03-23 14:34:10|10112|10095|10128|10104|10128|10104|10111|10094|2917
1616510060000|2021-03-23 14:34:20|10127|10105|10127|10110|10128|10110|10127|10105|1200
1616510070000|2021-03-23 14:34:30|10123|10120|10127|10116|10127|10121|10123|10107|800
1616510080000|2021-03-23 14:34:40|10126||10124||10126||10124||100
1616510090000|2021-03-23 14:34:50|10110|10107|10123|10108|10124|10108|10110|10097|1412
1616510100000|2021-03-23 14:35:00|10124|10109|10131|10113|10134|10113|10124|10108|911
1616510110000|2021-03-23 14:35:10|10134|10117|10159|10098|10160|10123|10133|10098|1252
1616510120000|2021-03-23 14:35:20|10131|10099|10130|10104|10159|10104|10130|10099|0
1616510130000|2021-03-23 14:35:30|10143|10100|10147|10116|10147|10116|10143|10100|200
1616510140000|2021-03-23 14:35:40|10146|10117|10147|10121|10147|10121|10146|10117|100
1616510150000|2021-03-23 14:35:50|10125|10122|10144|10125|10146|10125|10125|10121|856
1616510160000|2021-03-23 14:36:00|10145|10126|10144|10119|10145|10126|10141|10119|1550
1616510170000|2021-03-23 14:36:10|10143|10120|10140|10122|10143|10122|10140|10120|0
1616510180000|2021-03-23 14:36:20|10139|10123|10138|10126|10140|10126|10138|10123|100
1616510190000|2021-03-23 14:36:30|10137|10124|10128|10108|10137|10124|10128|10108|800
1616510200000|2021-03-23 14:36:40||10109||10111||10111||10108|0
1616510210000|2021-03-23 14:36:50||10112||10116||10116||10112|0
1616510220000|2021-03-23 14:37:00|10136|10118|10135|10119|10136|10119|10135|10118|500
1616510230000|2021-03-23 14:37:10|10136|10118|10136|10123|10136|10123|10135|10118|442
1616510240000|2021-03-23 14:37:20|10135||10135||10136||10135||500
1616510250000|2021-03-23 14:37:30|10134||10135||10135||10134||0
1616510260000|2021-03-23 14:37:40|10134||10133||10134||10133||100
1616510270000|2021-03-23 14:37:50|10132||10130||10132||10130||300
1616510280000|2021-03-23 14:38:00|10131|10124|10127|10105|10131|10124|10127|10105|300
1616510300000|2021-03-23 14:38:20|10126||10126||10126||10126||100
1616510310000|2021-03-23 14:38:30|10125||10125||10125||10125||394
1616510320000|2021-03-23 14:38:40|10124||10122||10124||10122||761
1616510330000|2021-03-23 14:38:50||10102||10102||10102||10102|0
1616510340000|2021-03-23 14:39:00|||||||||100
1616510360000|2021-03-23 14:39:20|10120|10103|10117|10103|10121|10110|10117|10100|236
1616510370000|2021-03-23 14:39:30|10116|10100|10114|10102|10116|10103|10114|10100|300
1616510380000|2021-03-23 14:39:40|10112|10101|10117|10103|10117|10107|10112|10100|1100
1616510390000|2021-03-23 14:39:50|10123|10107|10125|10112|10125|10112|10120|10103|1349
1616510400000|2021-03-23 14:40:00|10124|10113|10141|10121|10142|10121|10122|10113|700
1616510410000|2021-03-23 14:40:10|10140||10140||10140||10140||237
1616510420000|2021-03-23 14:40:20|10131|10104|10127|10104|10131|10104|10127|10104|1300
1616510430000|2021-03-23 14:40:30|10125|10107|10125|10104|10125|10107|10125|10104|400
1616510440000|2021-03-23 14:40:40|||||||||329
1616510450000|2021-03-23 14:40:50|10118|10101|10118|10101|10118|10101|10118|10101|200
1616510460000|2021-03-23 14:41:00|10117||10116||10117||10116||200
1616510470000|2021-03-23 14:41:10|10115||10116||10116||10115||475
1616510480000|2021-03-23 14:41:20|10114|10100|10108|10087|10114|10100|10100|10087|1022
1616510490000|2021-03-23 14:41:30|10106|10088|10106|10083|10107|10088|10106|10083|0
1616510500000|2021-03-23 14:41:40|10105|10080|10097|10080|10105|10080|10097|10080|200
1616510510000|2021-03-23 14:41:50|10099|10084|10103|10085|10107|10091|10099|10084|1000
1616510520000|2021-03-23 14:42:00|10104||10103||10104||10103||0
1616510530000|2021-03-23 14:42:10|10097|10080|10100|10085|10104|10085|10097|10080|100
1616510540000|2021-03-23 14:42:20|10099|10086|10099|10086|10099|10086|10099|10086|190
1616510560000|2021-03-23 14:42:40|10098|10080|10098|10080|10098|10084|10097|10080|0
1616510570000|2021-03-23 14:42:50|10097|10084|10097|10080|10098|10084|10097|10080|100
1616510580000|2021-03-23 14:43:00|10098|10081|10110|10092|10110|10092|10098|10081|1238
1616510590000|2021-03-23 14:43:10|10101||10108||10110||10101||300
1616510610000|2021-03-23 14:43:30|10107||10108||10108||10107||100
1616510620000|2021-03-23 14:43:40|10109|10093|10133|10108|10133|10108|10109|10093|900
1616510630000|2021-03-23 14:43:50|10124||10124||10124||10124||0
1616510670000|2021-03-23 14:44:30|||||||||290
1616510680000|2021-03-23 14:44:40|||||||||359
1616510710000|2021-03-23 14:45:10|10122||10122||10122||10122||300
1616510720000|2021-03-23 14:45:20|10124|10110|10132|10118|10133|10118|10124|10110|100
1616510730000|2021-03-23 14:45:30|10129|10108|10129|10109|10129|10109|10129|10108|0
1616510740000|2021-03-23 14:45:40|10128|10108|10128|10108|10128|10109|10128|10108|1100
1616510750000|2021-03-23 14:45:50|10127|10109|10127|10108|10127|10109|10127|10108|132
1616510760000|2021-03-23 14:46:00|10128|10117|10147|10127|10151|10127|10128|10117|600
1616510780000|2021-03-23 14:46:20|10146|10128|10145|10128|10146|10128|10145|10128|527
1616510790000|2021-03-23 14:46:30|10144||10144||10145||10144||2100
1616510800000|2021-03-23 14:46:40|10143||10144||10144||10141||0
1616510810000|2021-03-23 14:46:50|10143|10129|10170|10139|10170|10139|10143|10129|2000
1616510820000|2021-03-23 14:47:00|10169|10140|10168|10142|10169|10143|10168|10139|100
1616510830000|2021-03-23 14:47:10||10143||10143||10143||10142|0
1616510840000|2021-03-23 14:47:20|10167|10148|10166|10149|10168|10149|10166|10148|205
1616510850000|2021-03-23 14:47:30|10165||10162||10165||10161||0
1616510860000|2021-03-23 14:47:40|10161|10150|10160|10149|10164|10150|10160|10148|525
1616510870000|2021-03-23 14:47:50|10161|10148|10158|10135|10161|10149|10158|10135|400
1616510880000|2021-03-23 14:48:00|10157|10136|10158|10146|10159|10150|10157|10136|300
1616510900000|2021-03-23 14:48:20|10157|10150|10157|10150|10157|10150|10157|10150|0
1616510910000|2021-03-23 14:48:30|10154|10146|10155|10135|10156|10146|10154|10135|1050
1616510920000|2021-03-23 14:48:40|10156|10128|10150|10128|10156|10128|10150|10128|100
1616510930000|2021-03-23 14:48:50||10129||10129||10129||10129|0
1616510940000|2021-03-23 14:49:00|10155|10130|10170|10153|10170|10153|10155|10130|2100
1616510950000|2021-03-23 14:49:10|10168|10154|10168|10160|10168|10160|10168|10154|0
1616510960000|2021-03-23 14:49:20|10170|10161|10180|10167|10180|10167|10170|10160|2039
1616510970000|2021-03-23 14:49:30|10179|10170|10177|10154|10179|10170|10177|10154|716
1616510980000|2021-03-23 14:49:40|10175|10158|10187|10176|10197|10176|10175|10158|1900
1616510990000|2021-03-23 14:49:50|10180|10169|10179|10152|10180|10169|10179|10152|100
1616511000000|2021-03-23 14:50:00|10178||10179||10179||10178||0
1616511010000|2021-03-23 14:50:10|10178|10153|10179|10152|10179|10157|10176|10152|800
1616511020000|2021-03-23 14:50:20|10178|10153|10179|10152|10179|10153|10178|10152|0
1616511030000|2021-03-23 14:50:30|10178|10153|10178|10156|10179|10157|10178|10153|150
1616511040000|2021-03-23 14:50:40|10177|10155|10178|10154|10178|10155|10176|10154|0
1616511050000|2021-03-23 14:50:50|10179|10155|10189|10168|10189|10168|10179|10155|1100
1616511060000|2021-03-23 14:51:00|10180|10153|10180|10153|10180|10153|10180|10152|180
1616511070000|2021-03-23 14:51:10||10154||10170||10170||10154|300
1616511080000|2021-03-23 14:51:20|10179|10171|10179|10160|10179|10173|10179|10160|100
1616511090000|2021-03-23 14:51:30|10178||10178||10178||10178||1000
1616511100000|2021-03-23 14:51:40|10177||10172||10177||10172||300
1616511110000|2021-03-23 14:51:50|10173||10173||10173||10172||0
1616511120000|2021-03-23 14:52:00|10175||10178||10178||10175||800
1616511130000|2021-03-23 14:52:10|10177|10161|10175|10160|10180|10161|10175|10160|200
1616511140000|2021-03-23 14:52:20|10173|10166|10173|10160|10178|10166|10173|10160|1597
1616511150000|2021-03-23 14:52:30|10172|10152|10169|10152|10173|10152|10168|10152|382
1616511160000|2021-03-23 14:52:40|10168||10169||10169||10168||300
1616511170000|2021-03-23 14:52:50|10172|10156|10174|10155|10174|10156|10172|10155|100
1616511180000|2021-03-23 14:53:00|10173||10173||10173||10173||0
1616511190000|2021-03-23 14:53:10|10175|10159|10187|10173|10189|10173|10175|10159|900
1616511200000|2021-03-23 14:53:20|10189|10162|10186|10162|10189|10162|10185|10162|300
1616511210000|2021-03-23 14:53:30|10187||10187||10187||10187||100
1616511220000|2021-03-23 14:53:40|10186|10175|10178|10175|10186|10175|10178|10175|2407
1616511230000|2021-03-23 14:53:50|10179|10162|10178|10166|10179|10166|10178|10162|634
1616511240000|2021-03-23 14:54:00|10179|10172|10180|10172|10180|10172|10179|10172|200
1616511260000|2021-03-23 14:54:20|10181|10173|10181|10173|10189|10173|10181|10173|1630
1616511270000|2021-03-23 14:54:30|10180||10180||10180||10180||1600
1616511280000|2021-03-23 14:54:40|10187|10170|10189|10170|10189|10175|10187|10166|400
1616511290000|2021-03-23 14:54:50|10187|10171|10220|10194|10224|10194|10187|10171|6300
1616511300000|2021-03-23 14:55:00|||||||||100
1616511310000|2021-03-23 14:55:10|10221||10221||10221||10221||0
1616511350000|2021-03-23 14:55:50|10223|10195|10234|10206|10234|10211|10223|10195|400
1616511360000|2021-03-23 14:56:00|10236|10224|10239|10224|10240|10224|10236|10224|604
1616511370000|2021-03-23 14:56:10|10230||10238||10239||10230||300
1616511380000|2021-03-23 14:56:20|10239|10230|10249|10231|10249|10233|10239|10230|400
1616511390000|2021-03-23 14:56:30|10239|10230|10242|10231|10242|10238|10238|10230|1250
1616511400000|2021-03-23 14:56:40||10230||10230||10230||10230|0
1616511420000|2021-03-23 14:57:00|10241|10232|10250|10232|10250|10232|10241|10232|300
1616511430000|2021-03-23 14:57:10||10233||10232||10233||10232|0
1616511440000|2021-03-23 14:57:20|10246|10233|10246|10233|10246|10233|10246|10230|1050
1616511450000|2021-03-23 14:57:30|10250|10234|10254|10232|10254|10238|10250|10230|200
1616511470000|2021-03-23 14:57:50|||||||||100
1616511480000|2021-03-23 14:58:00||10233||10233||10233||10233|0
1616511490000|2021-03-23 14:58:10|10259|10234|10259|10244|10259|10244|10259|10234|2293
1616511500000|2021-03-23 14:58:20|10258||10258||10258||10258||0
1616511510000|2021-03-23 14:58:30|10259|10237|10259|10237|10259|10237|10258|10237|100
1616511520000|2021-03-23 14:58:40|10258||10253||10258||10253||100
1616511530000|2021-03-23 14:58:50|10250||10249||10250||10249||100
1616511540000|2021-03-23 14:59:00|10250|10238|10259|10242|10259|10247|10250|10238|380
1616511560000|2021-03-23 14:59:20|10257||10257||10259||10257||200
1616511570000|2021-03-23 14:59:30|10259||10259||10259||10259||0
1616511580000|2021-03-23 14:59:40|10258||10249||10258||10249||0
1616511590000|2021-03-23 14:59:50|10250|10245|10256|10245|10256|10245|10250|10245|100
1616511600000|2021-03-23 15:00:00|10259|10250|10278|10257|10280|10257|10259|10250|600
1616511610000|2021-03-23 15:00:10|10279|10258|10278|10257|10279|10258|10278|10257|1000
1616511620000|2021-03-23 15:00:20|10277|10258|10270|10257|10277|10258|10270|10257|1013
1616511630000|2021-03-23 15:00:30|10275|10243|10275|10255|10275|10255|10275|10242|700
1616511640000|2021-03-23 15:00:40|10277|10258|10279|10267|10280|10267|10277|10258|536
1616511660000|2021-03-23 15:01:00|10275|10254|10275|10260|10275|10260|10274|10252|0
1616511690000|2021-03-23 15:01:30|10261|10259|10259|10236|10261|10259|10259|10236|500
1616511700000|2021-03-23 15:01:40|10260|10237|10278|10238|10291|10264|10260|10237|4100
1616511720000|2021-03-23 15:02:00||10239||10238||10239||10238|0
1616511730000|2021-03-23 15:02:10||10239||10250||10250||10238|0
1616511740000|2021-03-23 15:02:20|10277|10256|10297|10280|10300|10280|10275|10256|1100
1616511750000|2021-03-23 15:02:30|10300|10284|10298|10280|10300|10284|10298|10280|100
1616511760000|2021-03-23 15:02:40|10294|10259|10279|10258|10294|10259|10279|10258|2244
1616511790000|2021-03-23 15:03:10|10289|10259|10287|10258|10289|10259|10287|10258|285
1616511800000|2021-03-23 15:03:20|10281|10264|10280|10264|10281|10264|10280|10264|0
1616511810000|2021-03-23 15:03:30|10281|10275|10277|10264|10281|10275|10277|10264|500
1616511820000|2021-03-23 15:03:40|10281|10275|10281|10275|10281|10275|10281|10275|685
1616511840000|2021-03-23 15:04:00|10280|10264|10280|10264|10280|10264|10279|10264|434
1616511850000|2021-03-23 15:04:10|10279|10263|10279|10263|10279|10264|10279|10263|0
1616511860000|2021-03-23 15:04:20|10280|10264|10280|10264|10280|10264|10280|10251|0
1616511870000|2021-03-23 15:04:30|10279||10279||10279||10279||0
1616511880000|2021-03-23 15:04:40|10275|10268|10286|10271|10288|10271|10275|10268|400
1616511890000|2021-03-23 15:04:50|10284|10267|10283|10264|10285|10267|10283|10264|100
1616511900000|2021-03-23 15:05:00|10282||10286||10286||10282||0
1616511910000|2021-03-23 15:05:10|10285||10285||10285||10285||0
1616511920000|2021-03-23 15:05:20|10286||10286||10286||10286||0
1616511930000|2021-03-23 15:05:30|10285||10285||10285||10285||100
1616511940000|2021-03-23 15:05:40|10286|10265|10286|10267|10286|10267|10286|10265|0
1616511950000|2021-03-23 15:05:50||10268||10270||10270||10268|0
1616511960000|2021-03-23 15:06:00|10287|10274|10300|10278|10300|10278|10287|10274|500
1616511970000|2021-03-23 15:06:10||10286||10286||10286||10286|0
1616511980000|2021-03-23 15:06:20|||||||||1000
1616512000000|2021-03-23 15:06:40|10301||10310||10310||10301||501
1616512010000|2021-03-23 15:06:50|10309||10309||10309||10309||100
1616512020000|2021-03-23 15:07:00|10308||10308||10308||10308||0
1616512030000|2021-03-23 15:07:10|10300||10299||10300||10299||0
1616512040000|2021-03-23 15:07:20|10300|10289|10323|10300|10323|10300|10300|10289|300
1616512050000|2021-03-23 15:07:30|10318|10301|10331|10301|10331|10301|10318|10301|200
1616512060000|2021-03-23 15:07:40|10335|10300|10348|10320|10350|10336|10335|10300|545
1616512070000|2021-03-23 15:07:50|10346|10321|10347|10320|10347|10321|10346|10320|0
1616512080000|2021-03-23 15:08:00|10346|10319|10345|10319|10346|10320|10336|10319|1100
1616512090000|2021-03-23 15:08:10|10344||10344||10344||10344||0
1616512100000|2021-03-23 15:08:20|10343||10341||10343||10341||0
1616512110000|2021-03-23 15:08:30|10343|10307|10339|10307|10344|10307|10332|10307|809
1616512120000|2021-03-23 15:08:40|10332|10316|10346|10306|10346|10316|10332|10306|1860
1616512130000|2021-03-23 15:08:50|10350|10300|10340|10300|10350|10301|10331|10300|100
1616512140000|2021-03-23 15:09:00|10339|10301|10338|10300|10339|10301|10338|10300|565
1616512150000|2021-03-23 15:09:10|10337|10315|10333|10302|10337|10315|10333|10302|631
1616512160000|2021-03-23 15:09:20|10332|10315|10332|10315|10335|10315|10331|10315|0
1616512170000|2021-03-23 15:09:30|10331||10336||10337||10330||500
1616512180000|2021-03-23 15:09:40|10337||10337||10337||10329||0
1616512190000|2021-03-23 15:09:50|10340|10320|10340|10316|10340|10320|10340|10316|0
1616512200000|2021-03-23 15:10:00||10325||10325||10325||10325|0
1616512230000|2021-03-23 15:10:30|10333||10340||10340||10333||100
1616512240000|2021-03-23 15:10:40|10342|10330|10343|10330|10343|10330|10342|10330|418
1616512250000|2021-03-23 15:10:50|10345||10345||10345||10345||1500
1616512270000|2021-03-23 15:11:10|10341||10341||10341||10341||300
1616512280000|2021-03-23 15:11:20|10336|10325|10340|10315|10340|10325|10325|10315|1118
1616512290000|2021-03-23 15:11:30|10339||10339||10339||10339||0
1616512310000|2021-03-23 15:11:50|10337|10302|10334|10304|10337|10304|10315|10302|700
1616512320000|2021-03-23 15:12:00|10335||10329||10336||10329||0
1616512330000|2021-03-23 15:12:10|10320||10320||10320||10320||0
1616512340000|2021-03-23 15:12:20|10326|10300|10329|10310|10330|10315|10326|10300|1390
1616512350000|2021-03-23 15:12:30|10330||10329||10330||10329||0
1616512370000|2021-03-23 15:12:50|10328||10329||10329||10328||0
1616512380000|2021-03-23 15:13:00|10328||10336||10337||10328||0
1616512410000|2021-03-23 15:13:30|10330||10330||10330||10330||0
1616512420000|2021-03-23 15:13:40|10329|10300|10330|10310|10330|10310|10329|10300|100
1616512430000|2021-03-23 15:13:50|10329|10301|10329|10300|10330|10310|10329|10300|200
1616512440000|2021-03-23 15:14:00|10330||10327||10330||10327||0
1616512450000|2021-03-23 15:14:10|10328||10326||10328||10326||200
1616512460000|2021-03-23 15:14:20|10327|10310|10334|10310|10335|10310|10327|10310|0
1616512470000|2021-03-23 15:14:30|10333||10335||10335||10333||0
1616512480000|2021-03-23 15:14:40|10334|10315|10334|10315|10335|10315|10334|10315|0
1616512490000|2021-03-23 15:14:50|10335|10310|10328|10310|10335|10310|10328|10310|100
1616512500000|2021-03-23 15:15:00|10329||10330||10330||10328||0
1616512510000|2021-03-23 15:15:10|10329||10330||10330||10329||0
1616512520000|2021-03-23 15:15:20|10329||10330||10330||10329||0
1616512530000|2021-03-23 15:15:30|10329||10329||10330||10329||0
1616512540000|2021-03-23 15:15:40|10328|10315|10328|10315|10328|10315|10328|10315|0
1616512550000|2021-03-23 15:15:50|10329|10310|10328|10310|10329|10310|10327|10310|0
1616512560000|2021-03-23 15:16:00|10327||10328||10328||10326||0
1616512570000|2021-03-23 15:16:10|10327|10304|10327|10304|10328|10304|10327|10304|0
1616512580000|2021-03-23 15:16:20|10326||10326||10326||10325||0
1616512590000|2021-03-23 15:16:30|10325||10325||10326||10325||0
1616512600000|2021-03-23 15:16:40|10326||10325||10326||10325||0
1616512610000|2021-03-23 15:16:50|10324||10324||10324||10324||0
1616512630000|2021-03-23 15:17:10|10323|10303|10321|10300|10324|10303|10319|10300|870
1616512640000|2021-03-23 15:17:20|10317|10301|10316|10284|10320|10301|10308|10284|2900
1616512650000|2021-03-23 15:17:30|10315|10289|10314|10289|10316|10289|10313|10289|0
1616512660000|2021-03-23 15:17:40|10312||10310||10312||10310||0
1616512670000|2021-03-23 15:17:50|10304||10303||10304||10303||0
1616512680000|2021-03-23 15:18:00|10301|10279|10301|10289|10301|10289|10301|10279|200
1616512690000|2021-03-23 15:18:10|10300|10279|10301|10289|10301|10290|10300|10279|0
1616512700000|2021-03-23 15:18:20|10300|10279|10316|10293|10317|10293|10300|10279|2091
1616512710000|2021-03-23 15:18:30|10325||10330||10330||10320||0
1616512720000|2021-03-23 15:18:40|10320||10330||10330||10318||200
1616512730000|2021-03-23 15:18:50|10320||10318||10330||10318||100
1616512740000|2021-03-23 15:19:00|10330|10295|10320|10295|10330|10295|10315|10295|100
1616512750000|2021-03-23 15:19:10|10330|10303|10320|10303|10330|10303|10320|10303|200
1616512760000|2021-03-23 15:19:20|10330|10312|10320|10295|10330|10312|10319|10295|399
1616512770000|2021-03-23 15:19:30|10308|10297|10307|10279|10308|10297|10307|10279|741
1616512780000|2021-03-23 15:19:40|10308|10289|10318|10289|10329|10289|10307|10279|100
1616512790000|2021-03-23 15:19:50|10317|10290|10317|10289|10317|10290|10317|10289|200
1616512800000|2021-03-23 15:20:00|10320||10312||10320||10312||0
1616512810000|2021-03-23 15:20:10||10279||10279||10287||10279|0
1616512820000|2021-03-23 15:20:20|10310||10310||10310||10310||0
1616512830000|2021-03-23 15:20:30||10281||10281||10281||10281|0
1616512840000|2021-03-23 15:20:40|10309||10309||10309||10309||0
1616512850000|2021-03-23 15:20:50|10311|10279|10312|10289|10312|10289|10309|10279|0
1616512860000|2021-03-23 15:21:00|10311|10290|10305|10288|10312|10290|10305|10288|200
1616512870000|2021-03-23 15:21:10||10280||10280||10280||10280|0
1616512880000|2021-03-23 15:21:20||10281||10287||10287||10281|0
1616512890000|2021-03-23 15:21:30|10304|10281|10305|10287|10305|10287|10304|10281|0
1616512900000|2021-03-23 15:21:40|10304|10281|10303|10279|10305|10287|10300|10279|200
1616512920000|2021-03-23 15:22:00|10300||10300||10300||10300||0
1616512930000|2021-03-23 15:22:10|10296|10272|10298|10272|10299|10272|10294|10272|0
1616512950000|2021-03-23 15:22:30|10297|10279|10298|10272|10298|10279|10297|10272|0
1616512960000|2021-03-23 15:22:40|10297|10265|10293|10265|10297|10265|10293|10265|0
1616512970000|2021-03-23 15:22:50|10292||10293||10293||10292||0
1616512980000|2021-03-23 15:23:00|10286|10270|10297|10261|10298|10272|10286|10261|0
1616512990000|2021-03-23 15:23:10|10296|10270|10295|10270|10296|10270|10295|10270|0
1616513000000|2021-03-23 15:23:20|10286|10260|10284|10256|10286|10260|10280|10256|484
1616513020000|2021-03-23 15:23:40|10280|10262|10290|10265|10295|10265|10280|10258|200
1616513030000|2021-03-23 15:23:50|10289||10295||10296||10289||0
1616513040000|2021-03-23 15:24:00|10294||10294||10294||10288||100
1616513050000|2021-03-23 15:24:10|10293|10264|10292|10264|10293|10264|10289|10264|0
1616513060000|2021-03-23 15:24:20||10255||10265||10265||10255|0
1616513070000|2021-03-23 15:24:30|10290|10255|10290|10258|10291|10265|10288|10255|0
1616513080000|2021-03-23 15:24:40|10291|10255|10292|10265|10292|10265|10291|10255|100
1616513100000|2021-03-23 15:25:00|10298||10297||10298||10296||929
1616513110000|2021-03-23 15:25:10|10296||10295||10296||10295||0
1616513120000|2021-03-23 15:25:20|10297||10295||10297||10295||0
1616513130000|2021-03-23 15:25:30|10296||10294||10296||10294||0
1616513140000|2021-03-23 15:25:40|10295||10295||10296||10295||250
1616513160000|2021-03-23 15:26:00|10296||10284||10296||10284||0
1616513170000|2021-03-23 15:26:10|10283|10263|10261|10250|10284|10263|10260|10242|1100
1616513180000|2021-03-23 15:26:20||10242||10248||10248||10237|200
1616513190000|2021-03-23 15:26:30|10260|10237|10246|10235|10261|10241|10246|10235|0
1616513200000|2021-03-23 15:26:40|10241|10236|10246|10240|10247|10240|10240|10235|3603
1616513220000|2021-03-23 15:27:00|10244|10238|10246|10231|10246|10240|10239|10221|890
1616513230000|2021-03-23 15:27:10||10232||10231||10232||10231|100
1616513240000|2021-03-23 15:27:20||10230||10230||10230||10230|0
1616513260000|2021-03-23 15:27:40|10247||10247||10247||10247||0
1616513290000|2021-03-23 15:28:10|||||||||100
1616513300000|2021-03-23 15:28:20|10246|10234|10261|10246|10261|10246|10246|10234|20172
1616513310000|2021-03-23 15:28:30|10260|10244|10261|10244|10261|10244|10260|10244|0
1616513320000|2021-03-23 15:28:40|10262|10250|10289|10262|10294|10262|10262|10250|8895
1616513330000|2021-03-23 15:28:50|||||||||150
1616513340000|2021-03-23 15:29:00|10299|10263|10297|10275|10299|10276|10297|10263|300
1616513350000|2021-03-23 15:29:10|10298||10298||10298||10298||0
1616513360000|2021-03-23 15:29:20|10297|10255|10286|10255|10297|10255|10286|10255|1205
1616513370000|2021-03-23 15:29:30|10296|10258|10292|10262|10296|10262|10270|10258|368
1616513390000|2021-03-23 15:29:50||10266||10266||10266||10266|0
1616513410000|2021-03-23 15:30:10|10291||10292||10292||10291||0
1616513420000|2021-03-23 15:30:20|10290|10267|10292|10270|10292|10270|10290|10267|0
1616513430000|2021-03-23 15:30:30|10290|10271|10298|10272|10299|10272|10290|10271|0
1616513440000|2021-03-23 15:30:40|10297|10266|10290|10268|10297|10268|10290|10266|0
1616513450000|2021-03-23 15:30:50|||||||||100
1616513460000|2021-03-23 15:31:00|10297|10269|10299|10276|10300|10276|10297|10269|100
1616513470000|2021-03-23 15:31:10|10280|10277|10299|10279|10300|10279|10280|10277|882
1616513480000|2021-03-23 15:31:20|10298|10280|10298|10281|10298|10281|10298|10280|0
1616513490000|2021-03-23 15:31:30|10294|10268|10298|10257|10298|10290|10294|10255|1020
1616513500000|2021-03-23 15:31:40|10297|10258|10295|10258|10297|10258|10295|10258|950
1616513510000|2021-03-23 15:31:50|10294|10259|10293|10261|10294|10261|10293|10259|0
1616513520000|2021-03-23 15:32:00|10292||10291||10292||10291||380
1616513530000|2021-03-23 15:32:10|||||||||100
1616513540000|2021-03-23 15:32:20|10290|10262|10289|10261|10290|10262|10289|10261|0
1616513550000|2021-03-23 15:32:30|10288||10288||10288||10288||0
1616513560000|2021-03-23 15:32:40|10287||10287||10287||10287||0
1616513570000|2021-03-23 15:32:50|10282|10255|10281|10255|10285|10255|10281|10248|0
1616513580000|2021-03-23 15:33:00||10268||10255||10268||10255|100
1616513590000|2021-03-23 15:33:10|10280||10281||10281||10280||0
1616513610000|2021-03-23 15:33:30||10254||10255||10255||10254|0
1616513620000|2021-03-23 15:33:40||10254||10254||10254||10254|0
1616513630000|2021-03-23 15:33:50||10255||10254||10255||10254|0
1616513640000|2021-03-23 15:34:00|10280|10250|10273|10239|10280|10250|10264|10239|600
1616513650000|2021-03-23 15:34:10|10272|10240|10271|10239|10273|10250|10271|10239|100
1616513660000|2021-03-23 15:34:20||10247||10247||10247||10247|0
1616513670000|2021-03-23 15:34:30|10270|10239|10271|10239|10271|10239|10270|10239|100
1616513700000|2021-03-23 15:35:00|10270||10268||10270||10268||0
1616513710000|2021-03-23 15:35:10|10267||10268||10268||10267||0
1616513750000|2021-03-23 15:35:50|10267||10265||10267||10265||0
1616513760000|2021-03-23 15:36:00|10264|10240|10262|10239|10264|10240|10262|10237|200
1616513780000|2021-03-23 15:36:20|10261||10260||10261||10259||0
1616513790000|2021-03-23 15:36:30|10259||10258||10259||10258||0
1616513820000|2021-03-23 15:37:00|10257|10231|10253|10225|10257|10231|10252|10225|360
1616513830000|2021-03-23 15:37:10|10247|10220|10244|10220|10249|10220|10237|10220|150
1616513840000|2021-03-23 15:37:20|10239|10209|10239|10203|10244|10213|10239|10203|280
1616513850000|2021-03-23 15:37:30|10237|10213|10236|10203|10237|10214|10228|10203|100
1616513860000|2021-03-23 15:37:40|10237||10237||10237||10237||0
1616513880000|2021-03-23 15:38:00||10204||10203||10204||10203|0
1616513920000|2021-03-23 15:38:40|10235||10233||10235||10233||0
1616513930000|2021-03-23 15:38:50|10232||10232||10232||10231||0
1616513940000|2021-03-23 15:39:00|10240|10204|10257|10231|10257|10231|10240|10203|1535
1616513950000|2021-03-23 15:39:10|10255|10232|10255|10232|10255|10232|10255|10232|0
1616513970000|2021-03-23 15:39:30|10254|10231|10254|10232|10255|10232|10254|10231|190
1616513980000|2021-03-23 15:39:40|10253||10252||10253||10252||190
1616513990000|2021-03-23 15:39:50|10251|10231|10238|10213|10251|10231|10238|10213|1163
1616514010000|2021-03-23 15:40:10|10237||10237||10238||10236||0
1616514020000|2021-03-23 15:40:20|10236|10204|10230|10204|10236|10204|10230|10204|0
1616514030000|2021-03-23 15:40:30||10205||10205||10206||10205|504
1616514050000|2021-03-23 15:40:50|10236|10217|10249|10221|10251|10225|10236|10217|208
1616514060000|2021-03-23 15:41:00|10248||10245||10248||10245||263
1616514070000|2021-03-23 15:41:10|10244||10244||10244||10244||0
1616514080000|2021-03-23 15:41:20|10243||10235||10244||10235||100
1616514090000|2021-03-23 15:41:30|10249|10228|10263|10221|10263|10231|10248|10221|200
1616514100000|2021-03-23 15:41:40|10262|10222|10258|10224|10262|10224|10258|10222|0
1616514110000|2021-03-23 15:41:50|10257|10225|10256|10225|10257|10225|10243|10225|100
1616514120000|2021-03-23 15:42:00|10254|10226|10255|10226|10256|10227|10253|10225|100
1616514130000|2021-03-23 15:42:10|10253||10250||10253||10250||0
1616514140000|2021-03-23 15:42:20|||||||||100
1616514150000|2021-03-23 15:42:30|||||||||100
1616514170000|2021-03-23 15:42:50|10249||10249||10249||10249||100
1616514190000|2021-03-23 15:43:10|10248||10245||10249||10245||0
1616514200000|2021-03-23 15:43:20|10244||10244||10244||10244||0
1616514220000|2021-03-23 15:43:40|10240||10236||10241||10236||0
1616514230000|2021-03-23 15:43:50|10251|10231|10257|10227|10259|10231|10251|10227|0
1616514240000|2021-03-23 15:44:00|10256|10240|10254|10227|10256|10240|10253|10227|476
1616514250000|2021-03-23 15:44:10|10252||10252||10253||10252||0
1616514260000|2021-03-23 15:44:20|10253|10228|10251|10227|10253|10228|10251|10227|400
1616514270000|2021-03-23 15:44:30||10226||10226||10226||10226|0
1616514280000|2021-03-23 15:44:40|10250|10225|10251|10226|10251|10226|10250|10225|0
1616514290000|2021-03-23 15:44:50||10227||10225||10227||10225|0
1616514300000|2021-03-23 15:45:00|10250|10226|10250|10225|10250|10226|10250|10225|0
1616514310000|2021-03-23 15:45:10|10249|10226|10248|10225|10249|10227|10248|10225|0
1616514320000|2021-03-23 15:45:20|10247||10247||10247||10246||100
1616514330000|2021-03-23 15:45:30|10246||10244||10246||10244||200
1616514340000|2021-03-23 15:45:40|10243||10241||10243||10241||0
1616514370000|2021-03-23 15:46:10|10240|10226|10262|10227|10263|10227|10240|10226|1300
1616514380000|2021-03-23 15:46:20|10260|10226|10258|10226|10260|10226|10249|10225|0
1616514390000|2021-03-23 15:46:30|10249|10225|10250|10230|10258|10230|10249|10225|0
1616514400000|2021-03-23 15:46:40|10249||10249||10249||10249||0
1616514410000|2021-03-23 15:46:50|10263|10231|10265|10231|10268|10239|10263|10231|100
1616514420000|2021-03-23 15:47:00|10264|10243|10264|10243|10264|10243|10264|10231|0
1616514430000|2021-03-23 15:47:10||10231||10237||10244||10231|0
1616514440000|2021-03-23 15:47:20||10238||10237||10238||10237|100
1616514450000|2021-03-23 15:47:30|10268|10238|10268|10237|10268|10238|10265|10237|0
1616514460000|2021-03-23 15:47:40|10267||10266||10267||10266||0
1616514470000|2021-03-23 15:47:50||10249||10237||10249||10237|0
1616514480000|2021-03-23 15:48:00|10265||10263||10266||10262||100
1616514490000|2021-03-23 15:48:10|10264||10264||10264||10264||0
1616514500000|2021-03-23 15:48:20|10268||10267||10268||10267||150
1616514510000|2021-03-23 15:48:30|10264|10230|10257|10226|10267|10230|10257|10226|2070
1616514520000|2021-03-23 15:48:40|10256|10216|10255|10226|10257|10226|10255|10216|0
1616514530000|2021-03-23 15:48:50||10218||10226||10226||10218|0
1616514580000|2021-03-23 15:49:40||10229||10226||10229||10226|0
1616514590000|2021-03-23 15:49:50|10254||10252||10254||10252||100
1616514600000|2021-03-23 15:50:00||10229||10229||10229||10226|0
1616514620000|2021-03-23 15:50:20|10251|10230|10252|10229|10252|10230|10251|10229|0
1616514630000|2021-03-23 15:50:30|10251||10252||10252||10251||0
1616514640000|2021-03-23 15:50:40||10230||10229||10230||10229|100
1616514660000|2021-03-23 15:51:00||10230||10229||10230||10229|0
1616514680000|2021-03-23 15:51:20|10251||10250||10251||10250||0
1616514690000|2021-03-23 15:51:30||10230||10230||10230||10230|100
1616514720000|2021-03-23 15:52:00||10231||10230||10231||10230|0
1616514740000|2021-03-23 15:52:20||10231||10230||10231||10230|200
1616514750000|2021-03-23 15:52:30|10254|10234|10262|10230|10262|10235|10254|10230|267
1616514800000|2021-03-23 15:53:20||10236||10236||10236||10235|0
1616514820000|2021-03-23 15:53:40||10237||10236||10237||10236|0
1616514840000|2021-03-23 15:54:00|10261||10261||10261||10261||3100
1616514850000|2021-03-23 15:54:10|10260||10259||10260||10259||0
1616514870000|2021-03-23 15:54:30|10258||10256||10258||10256||0
1616514880000|2021-03-23 15:54:40|10255||10255||10255||10255||290
1616514890000|2021-03-23 15:54:50|10254|10230|10244|10228|10254|10230|10244|10228|945
1616514900000|2021-03-23 15:55:00|10243|10218|10244|10223|10244|10236|10239|10212|1156
1616514910000|2021-03-23 15:55:10|10243|10213|10241|10224|10243|10228|10241|10213|1000
1616514920000|2021-03-23 15:55:20|10242|10228|10251|10225|10252|10228|10241|10224|200
1616514930000|2021-03-23 15:55:30|10250||10250||10250||10249||0
1616514940000|2021-03-23 15:55:40|10251|10244|10250|10224|10251|10244|10247|10224|7402
1616514950000|2021-03-23 15:55:50|10249||10248||10250||10248||0
1616514960000|2021-03-23 15:56:00|10249||10249||10249||10249||0
1616514970000|2021-03-23 15:56:10|10248||10248||10249||10247||0
1616514990000|2021-03-23 15:56:30|||||||||164
1616515000000|2021-03-23 15:56:40|10247||10244||10247||10244||0
1616515020000|2021-03-23 15:57:00|10243||10241||10243||10241||0
1616515030000|2021-03-23 15:57:10|10240|10225|10239|10224|10240|10225|10239|10224|0
1616515040000|2021-03-23 15:57:20|10238||10237||10238||10237||0
1616515050000|2021-03-23 15:57:30|10236||10234||10236||10234||0
1616515060000|2021-03-23 15:57:40|10233|10228|10249|10224|10249|10228|10233|10224|600
1616515070000|2021-03-23 15:57:50|10248|10234|10248|10234|10249|10234|10248|10234|0
1616515080000|2021-03-23 15:58:00|10247|10224|10245|10223|10248|10224|10245|10212|100
1616515090000|2021-03-23 15:58:10|10244|10213|10244|10223|10244|10223|10244|10213|0
1616515100000|2021-03-23 15:58:20||10224||10224||10225||10224|950
1616515140000|2021-03-23 15:59:00||10225||10224||10225||10224|0
1616515160000|2021-03-23 15:59:20|10247|10238|10247|10238|10247|10239|10244|10238|1216
1616515170000|2021-03-23 15:59:30||10239||10239||10239||10238|0
1616515180000|2021-03-23 15:59:40||10238||10238||10239||10238|0
1616515210000|2021-03-23 16:00:10||10226||10226||10226||10226|1386
1616515220000|2021-03-23 16:00:20|||||||||1000
1616515230000|2021-03-23 16:00:30|10246|10223|10246|10223|10246|10223|10246|10223|0
1616515250000|2021-03-23 16:00:50|10245||10246||10246||10245||807
1616515260000|2021-03-23 16:01:00||10238||10223||10238||10223|200
1616515330000|2021-03-23 16:02:10||10224||10223||10224||10223|950
1616515340000|2021-03-23 16:02:20||10238||10223||10238||10223|347
1616515350000|2021-03-23 16:02:30||10224||10223||10224||10223|200
1616515400000|2021-03-23 16:03:20|||||||||100
1616515420000|2021-03-23 16:03:40|10245|10227|10245|10223|10245|10227|10245|10223|400
1616515430000|2021-03-23 16:03:50|10244||10245||10245||10244||0
1616515450000|2021-03-23 16:04:10|10246|10229|10250|10229|10250|10230|10246|10229|300
1616515460000|2021-03-23 16:04:20|10249||10250||10250||10249||0
1616515470000|2021-03-23 16:04:30|10249||10249||10249||10249||0
1616515490000|2021-03-23 16:04:50|10248||10248||10248||10248||0
1616515500000|2021-03-23 16:05:00|10247||10248||10248||10247||0
1616515510000|2021-03-23 16:05:10|10247||10247||10247||10247||0
1616515520000|2021-03-23 16:05:20|10246||10246||10247||10246||0
1616515540000|2021-03-23 16:05:40|10245|10221|10245|10215|10245|10221|10230|10212|200
1616515550000|2021-03-23 16:05:50|10243||10241||10243||10241||100
1616515560000|2021-03-23 16:06:00|10237|10210|10236|10210|10240|10212|10236|10210|0
1616515570000|2021-03-23 16:06:10|10235|10212|10231|10205|10235|10213|10231|10205|100
1616515580000|2021-03-23 16:06:20|10230|10213|10230|10205|10230|10213|10230|10205|0
1616515600000|2021-03-23 16:06:40|10229|10212|10227|10212|10230|10212|10227|10212|996
1616515620000|2021-03-23 16:07:00|10228|10214|10245|10214|10247|10220|10228|10214|300
1616515630000|2021-03-23 16:07:10|10235||10235||10235||10235||0
1616515640000|2021-03-23 16:07:20|10234||10234||10234||10234||1000
1616515650000|2021-03-23 16:07:30|||||||||300
1616515670000|2021-03-23 16:07:50|10233||10233||10233||10233||0
1616515710000|2021-03-23 16:08:30|||||||||100
1616515760000|2021-03-23 16:09:20||10215||10215||10215||10215|0
1616515770000|2021-03-23 16:09:30||10216||10216||10216||10216|410
1616515800000|2021-03-23 16:10:00||10214||10215||10216||10214|0
1616515810000|2021-03-23 16:10:10||10216||10215||10216||10215|0
1616515820000|2021-03-23 16:10:20||10216||10216||10216||10215|0
1616515850000|2021-03-23 16:10:50|||||||||100
1616515870000|2021-03-23 16:11:10|10232||10233||10233||10232||299
1616515890000|2021-03-23 16:11:30|10232|10215|10222|10200|10232|10215|10216|10200|300
1616515900000|2021-03-23 16:11:40|10221||10221||10221||10221||0
1616515910000|2021-03-23 16:11:50|10217||10212||10217||10212||100
1616515920000|2021-03-23 16:12:00|10206|10191|10204|10191|10206|10191|10204|10191|700
1616515940000|2021-03-23 16:12:20|10203|10180|10203|10180|10203|10189|10203|10180|425
1616515950000|2021-03-23 16:12:30|10202|10189|10202|10190|10202|10191|10202|10180|0
1616515960000|2021-03-23 16:12:40|||||||||100
1616515970000|2021-03-23 16:12:50|||||||||100
1616515980000|2021-03-23 16:13:00||10191||10190||10191||10190|0
1616516020000|2021-03-23 16:13:40|10219|10191|10221|10201|10222|10203|10219|10191|1900
1616516040000|2021-03-23 16:14:00|10201|10205|10213|10198|10217|10205|10201|10190|656
1616516130000|2021-03-23 16:15:30|10212|10194|10204|10190|10212|10195|10204|10190|383
1616516150000|2021-03-23 16:15:50|10212|10197|10211|10191|10212|10197|10211|10191|214
1616516160000|2021-03-23 16:16:00|10212||10211||10212||10211||0
1616516170000|2021-03-23 16:16:10|10210|10190|10209|10190|10210|10190|10209|10190|0
1616516180000|2021-03-23 16:16:20|10210|10191|10209|10190|10210|10191|10209|10190|0
1616516190000|2021-03-23 16:16:30|10210||10208||10210||10208||0
1616516200000|2021-03-23 16:16:40|10203|10200|10200|10186|10203|10200|10199|10186|1632
1616516210000|2021-03-23 16:16:50|10199||10199||10199||10199||100
1616516230000|2021-03-23 16:17:10|||||||||300
1616516260000|2021-03-23 16:17:40|10198|10180|10197|10181|10198|10181|10197|10180|214
1616516270000|2021-03-23 16:17:50|10195|10180|10195|10181|10195|10181|10195|10180|0
1616516280000|2021-03-23 16:18:00|10194|10180|10192|10180|10195|10181|10192|10180|0
1616516300000|2021-03-23 16:18:20|10193|10182|10212|10187|10213|10187|10193|10182|200
1616516310000|2021-03-23 16:18:30|10211|10183|10210|10182|10211|10183|10210|10182|0
1616516320000|2021-03-23 16:18:40|10209||10208||10209||10208||0
1616516330000|2021-03-23 16:18:50|10207||10207||10207||10207||0
1616516350000|2021-03-23 16:19:10|||||||||200
1616516370000|2021-03-23 16:19:30|10206||10206||10206||10206||100
1616516380000|2021-03-23 16:19:40|10205||10204||10205||10204||0
1616516420000|2021-03-23 16:20:20|10203||10203||10203||10203||700
1616516430000|2021-03-23 16:20:30|||||||||100
1616516440000|2021-03-23 16:20:40||10180||10180||10180||10180|0
1616516450000|2021-03-23 16:20:50||10182||10180||10182||10180|0
1616516460000|2021-03-23 16:21:00|10202|10181|10201|10180|10203|10181|10201|10180|0
1616516470000|2021-03-23 16:21:10|10198|10181|10196|10181|10198|10181|10196|10180|200
1616516480000|2021-03-23 16:21:20||10180||10180||10180||10180|0
1616516490000|2021-03-23 16:21:30|||||||||100
1616516570000|2021-03-23 16:22:50|10197|10181|10198|10188|10198|10188|10197|10181|2074
1616516580000|2021-03-23 16:23:00|||||||||100
1616516590000|2021-03-23 16:23:10|10203|10200|10211|10200|10211|10200|10203|10200|2491
1616516600000|2021-03-23 16:23:20|10212|10201|10213|10201|10213|10202|10212|10201|500
1616516620000|2021-03-23 16:23:40|10219|10205|10219|10205|10219|10205|10219|10205|100
1616516660000|2021-03-23 16:24:20||10200||10200||10200||10200|0
1616516670000|2021-03-23 16:24:30|10221|10208|10221|10209|10221|10209|10221|10200|390
1616516680000|2021-03-23 16:24:40||10200||10200||10200||10200|400
1616516700000|2021-03-23 16:25:00||10201||10200||10209||10200|700
1616516720000|2021-03-23 16:25:20||10201||10200||10201||10200|0
1616516730000|2021-03-23 16:25:30||10201||10200||10201||10200|0
1616516760000|2021-03-23 16:26:00||10201||10200||10201||10200|0
1616516770000|2021-03-23 16:26:10|10234|10201|10234|10210|10234|10210|10234|10201|0
1616516780000|2021-03-23 16:26:20|10233||10234||10234||10233||100
1616516790000|2021-03-23 16:26:30|||||||||100
1616516810000|2021-03-23 16:26:50|10233||10233||10233||10232||0
1616516820000|2021-03-23 16:27:00|10232||10230||10232||10230||0
1616516830000|2021-03-23 16:27:10|10229|10202|10229|10202|10230|10203|10228|10202|0
1616516840000|2021-03-23 16:27:20|10228||10228||10228||10228||0
1616516850000|2021-03-23 16:27:30|10227||10225||10228||10225||0
1616516860000|2021-03-23 16:27:40|10224||10223||10225||10223||0
1616516870000|2021-03-23 16:27:50|10222||10220||10223||10220||0
1616516880000|2021-03-23 16:28:00|10221||10219||10221||10219||0
1616516890000|2021-03-23 16:28:10|10218||10219||10219||10218||0
1616516900000|2021-03-23 16:28:20|10218||10217||10218||10217||0
1616516910000|2021-03-23 16:28:30|10216|10210|10235|10210|10235|10210|10216|10202|200
1616516920000|2021-03-23 16:28:40|10234|10202|10232|10202|10234|10202|10232|10202|0
1616516930000|2021-03-23 16:28:50|10231||10230||10231||10230||0
1616516940000|2021-03-23 16:29:00|10231|10203|10224|10202|10231|10203|10224|10202|200
1616516950000|2021-03-23 16:29:10|10223|10200|10222|10200|10223|10200|10222|10200|0
1616516960000|2021-03-23 16:29:20|10221|10202|10220|10200|10221|10202|10220|10200|0
1616516980000|2021-03-23 16:29:40||10202||10200||10202||10200|0
1616516990000|2021-03-23 16:29:50||10202||10200||10202||10200|0
1616517000000|2021-03-23 16:30:00|10219|10202|10217|10200|10219|10202|10217|10200|100
1616517010000|2021-03-23 16:30:10|10218||10217||10218||10217||0
1616517030000|2021-03-23 16:30:30|10216|10194|10212|10188|10216|10194|10200|10180|4082
1616517040000|2021-03-23 16:30:40||10192||10192||10192||10192|0
1616517050000|2021-03-23 16:30:50|10207|10193|10207|10193|10207|10193|10207|10193|0
1616517060000|2021-03-23 16:31:00|10206|10192|10193|10181|10206|10193|10193|10180|680
1616517070000|2021-03-23 16:31:10|10192||10192||10192||10192||100
1616517080000|2021-03-23 16:31:20|10193|10192|10214|10192|10214|10192|10193|10192|400
1616517100000|2021-03-23 16:31:40|10213||10211||10213||10211||0
1616517110000|2021-03-23 16:31:50|10210||10208||10210||10208||0
1616517120000|2021-03-23 16:32:00|10207||10208||10210||10206||0
1616517150000|2021-03-23 16:32:30|10207||10206||10207||10206||0
1616517160000|2021-03-23 16:32:40|10203|10185|10197|10185|10203|10185|10197|10185|200
1616517170000|2021-03-23 16:32:50|10192||10192||10192||10192||0
1616517180000|2021-03-23 16:33:00|10203|10186|10208|10186|10208|10186|10192|10185|200
1616517200000|2021-03-23 16:33:20|10207|10185|10205|10185|10207|10185|10205|10185|0
1616517210000|2021-03-23 16:33:30|10204|10186|10201|10185|10205|10186|10201|10185|0
1616517220000|2021-03-23 16:33:40|||||||||100
1616517230000|2021-03-23 16:33:50|||||||||100
1616517250000|2021-03-23 16:34:10|||||||||100
1616517260000|2021-03-23 16:34:20|10200||10199||10200||10199||0
1616517270000|2021-03-23 16:34:30|||||||||100
1616517310000|2021-03-23 16:35:10|10200|10186|10215|10193|10215|10193|10200|10186|336
1616517360000|2021-03-23 16:36:00||10194||10193||10194||10193|0
1616517370000|2021-03-23 16:36:10|10214||10214||10214||10214||0
1616517380000|2021-03-23 16:36:20|10213||10214||10214||10213||480
1616517390000|2021-03-23 16:36:30||10200||10200||10200||10200|0
1616517410000|2021-03-23 16:36:50|10212|10193|10210|10185|10212|10193|10210|10185|300
1616517420000|2021-03-23 16:37:00|10209|10193|10209|10185|10209|10193|10208|10185|0
1616517430000|2021-03-23 16:37:10|10208|10200|10208|10200|10208|10200|10208|10200|100
1616517440000|2021-03-23 16:37:20|10209|10187|10204|10185|10209|10193|10204|10185|200
1616517450000|2021-03-23 16:37:30|10203|10186|10203|10185|10203|10186|10203|10185|0
1616517460000|2021-03-23 16:37:40|10202||10202||10202||10201||0
1616517480000|2021-03-23 16:38:00|10200||10200||10200||10200||0
1616517490000|2021-03-23 16:38:10|||||||||805
1616517500000|2021-03-23 16:38:20|10199||10197||10199||10197||100
1616517510000|2021-03-23 16:38:30|10198|10188|10215|10192|10219|10192|10198|10188|992
1616517520000|2021-03-23 16:38:40|10219||10212||10219||10212||0
1616517590000|2021-03-23 16:39:50||10193||10192||10193||10192|400
1616517600000|2021-03-23 16:40:00|10211||10211||10211||10211||0
1616517610000|2021-03-23 16:40:10|10210||10209||10210||10209||0
1616517620000|2021-03-23 16:40:20|10208||10205||10208||10205||0
1616517630000|2021-03-23 16:40:30|10204|10191|10202|10186|10204|10191|10202|10186|200
1616517640000|2021-03-23 16:40:40|10201|10185|10200|10185|10201|10185|10200|10185|0
1616517650000|2021-03-23 16:40:50|10198||10198||10198||10198||0
1616517670000|2021-03-23 16:41:10|10197||10196||10197||10196||0
1616517720000|2021-03-23 16:42:00|10195|10180|10196|10179|10196|10180|10189|10179|1186
1616517740000|2021-03-23 16:42:20|||||||||400
1616517780000|2021-03-23 16:43:00||10180||10180||10180||10180|0
1616517820000|2021-03-23 16:43:40|10198|10181|10209|10188|10210|10188|10198|10181|1328
1616517830000|2021-03-23 16:43:50|10208||10209||10209||10208||0
1616517870000|2021-03-23 16:44:30||10190||10190||10190||10190|0
1616517890000|2021-03-23 16:44:50|10208||10208||10208||10208||0
1616517900000|2021-03-23 16:45:00||10191||10191||10191||10191|100
1616517910000|2021-03-23 16:45:10||10192||10192||10192||10192|0
1616517940000|2021-03-23 16:45:40||10193||10192||10193||10192|0
1616517960000|2021-03-23 16:46:00|10209|10196|10230|10205|10230|10205|10209|10196|300
1616517970000|2021-03-23 16:46:10||10206||10206||10206||10206|0
1616517990000|2021-03-23 16:46:30||10207||10207||10207||10207|100
1616518000000|2021-03-23 16:46:40||10210||10210||10210||10210|0
1616518020000|2021-03-23 16:47:00|10229|10211|10229|10211|10229|10211|10229|10210|0
1616518030000|2021-03-23 16:47:10|10228|10215|10229|10215|10229|10215|10228|10215|0
1616518040000|2021-03-23 16:47:20||10216||10216||10216||10216|0
1616518050000|2021-03-23 16:47:30|10230|10217|10235|10218|10235|10218|10229|10217|629
1616518060000|2021-03-23 16:47:40|10234|10216|10234|10221|10234|10221|10234|10216|100
1616518070000|2021-03-23 16:47:50||10220||10216||10220||10216|900
1616518090000|2021-03-23 16:48:10|10233||10232||10233||10232||0
1616518100000|2021-03-23 16:48:20|10231||10230||10232||10230||0
1616518110000|2021-03-23 16:48:30|10229|10207|10224|10199|10230|10207|10224|10199|1328
1616518120000|2021-03-23 16:48:40|10222||10221||10222||10221||0
1616518160000|2021-03-23 16:49:20|10220|10200|10219|10199|10220|10200|10218|10199|200
1616518170000|2021-03-23 16:49:30|10218||10218||10218||10217||0
1616518190000|2021-03-23 16:49:50|10217||10217||10217||10217||0
1616518210000|2021-03-23 16:50:10||10201||10201||10201||10201|0
1616518230000|2021-03-23 16:50:30|10218|10202|10234|10210|10235|10210|10218|10202|118
1616518240000|2021-03-23 16:50:40|10233|10213|10233|10210|10233|10213|10233|10210|0
1616518260000|2021-03-23 16:51:00|10232||10232||10233||10232||200
1616518270000|2021-03-23 16:51:10|10231||10231||10231||10231||0
1616518300000|2021-03-23 16:51:40|10232|10211|10250|10227|10250|10227|10232|10210|1085
1616518340000|2021-03-23 16:52:20|||||||||100
1616518350000|2021-03-23 16:52:30|||||||||200
1616518360000|2021-03-23 16:52:40|||||||||100
1616518410000|2021-03-23 16:53:30|10249||10250||10250||10249||0
1616518440000|2021-03-23 16:54:00|||||||||270
1616518470000|2021-03-23 16:54:30||10230||10230||10230||10230|0
1616518510000|2021-03-23 16:55:10|||||||||200
1616518570000|2021-03-23 16:56:10|||||||||100
1616518590000|2021-03-23 16:56:30|||||||||250
1616518600000|2021-03-23 16:56:40||10231||10235||10235||10231|0
1616518640000|2021-03-23 16:57:20|10263|10236|10255|10239|10263|10240|10254|10236|1125
1616518690000|2021-03-23 16:58:10|10265|10240|10264|10247|10265|10248|10262|10240|600
1616518700000|2021-03-23 16:58:20||10248||10247||10248||10247|0
1616518710000|2021-03-23 16:58:30|10263||10262||10263||10262||0
1616518720000|2021-03-23 16:58:40|10261||10259||10261||10259||0
1616518730000|2021-03-23 16:58:50|10258||10257||10258||10257||0
1616518740000|2021-03-23 16:59:00|10258||10256||10258||10256||0
1616518770000|2021-03-23 16:59:30|10257|10251|10280|10259|10283|10260|10257|10251|810
1616518780000|2021-03-23 16:59:40||10260||10260||10260||10260|0
1616518800000|2021-03-23 17:00:00||10262||10267||10269||10262|100
1616518810000|2021-03-23 17:00:10|10279|10268|10280|10269|10280|10269|10279|10268|0
1616518840000|2021-03-23 17:00:40|10292|10273|10292|10274|10292|10275|10280|10273|700
1616518870000|2021-03-23 17:01:10||10276||10276||10276||10276|0
1616518920000|2021-03-23 17:02:00||10277||10276||10277||10276|600
1616518940000|2021-03-23 17:02:20|||||||||100
1616519000000|2021-03-23 17:03:20|||||||||100
1616519170000|2021-03-23 17:06:10|10291||10291||10291||10291||0
1616519180000|2021-03-23 17:06:20|10292|10277|10320|10305|10320|10305|10292|10277|2063
1616519190000|2021-03-23 17:06:30|10327|10312|10345|10327|10345|10334|10327|10312|3500
1616519200000|2021-03-23 17:06:40||10328||10327||10328||10327|0
1616519210000|2021-03-23 17:06:50|10344|10334|10344|10327|10344|10334|10344|10327|1177
1616519220000|2021-03-23 17:07:00|10342|10331|10340|10312|10345|10331|10339|10312|1000
1616519240000|2021-03-23 17:07:20||10313||10313||10313||10313|0
1616519270000|2021-03-23 17:07:50|||||||||200
1616519280000|2021-03-23 17:08:00|10339||10340||10340||10339||0
1616519290000|2021-03-23 17:08:10|10339||10340||10340||10339||0
1616519310000|2021-03-23 17:08:30|10339||10340||10340||10339||0
1616519340000|2021-03-23 17:09:00|10339|10314|10339|10314|10339|10314|10339|10313|100
1616519350000|2021-03-23 17:09:10|||||||||750
1616519420000|2021-03-23 17:10:20|10338|10320|10337|10320|10339|10320|10337|10320|0
1616519430000|2021-03-23 17:10:30|10336||10336||10337||10336||0
1616519440000|2021-03-23 17:10:40|10335||10335||10336||10335||0
1616519450000|2021-03-23 17:10:50|10334||10333||10335||10333||0
1616519460000|2021-03-23 17:11:00|10334||10334||10334||10334||0
1616519470000|2021-03-23 17:11:10||10324||10320||10324||10320|100
1616519480000|2021-03-23 17:11:20|10333|10315|10333|10314|10333|10315|10333|10314|0
1616519520000|2021-03-23 17:12:00||10315||10314||10315||10314|100
1616519530000|2021-03-23 17:12:10|10332|10313|10330|10307|10333|10313|10328|10307|300
1616519540000|2021-03-23 17:12:20|10329||10328||10329||10328||0
1616519550000|2021-03-23 17:12:30|10322|10308|10320|10306|10322|10308|10320|10306|100
1616519560000|2021-03-23 17:12:40|10319||10319||10320||10319||0
1616519570000|2021-03-23 17:12:50|10318||10319||10319||10318||200
1616519580000|2021-03-23 17:13:00|10318|10307|10332|10311|10333|10315|10318|10307|400
1616519590000|2021-03-23 17:13:10|10331||10328||10331||10328||1000
1616519600000|2021-03-23 17:13:20|10327||10325||10327||10325||100
1616519610000|2021-03-23 17:13:30|10324||10324||10324||10324||100
1616519620000|2021-03-23 17:13:40|10323||10323||10323||10323||0
1616519640000|2021-03-23 17:14:00|10322|10310|10321|10306|10322|10310|10321|10306|200
1616519670000|2021-03-23 17:14:30|10320||10319||10320||10319||0
1616519680000|2021-03-23 17:14:40|10333|10309|10328|10309|10333|10314|10328|10309|1025
1616519710000|2021-03-23 17:15:10|10326||10326||10326||10326||100
1616519720000|2021-03-23 17:15:20|10324||10324||10324||10324||0
1616519750000|2021-03-23 17:15:50|||||||||950
1616519790000|2021-03-23 17:16:30|10332|10310|10333|10316|10333|10316|10332|10310|100
1616519800000|2021-03-23 17:16:40||10313||10314||10314||10313|656
1616519810000|2021-03-23 17:16:50|10330|10312|10330|10312|10330|10312|10330|10312|300
1616519820000|2021-03-23 17:17:00|||||||||203
1616519840000|2021-03-23 17:17:20||10309||10310||10310||10309|0
1616519870000|2021-03-23 17:17:50|10333|10311|10333|10314|10333|10315|10333|10311|300
1616519900000|2021-03-23 17:18:20|10332||10332||10332||10332||0
1616519920000|2021-03-23 17:18:40|10331|10315|10331|10315|10331|10315|10331|10315|0
1616519930000|2021-03-23 17:18:50|10330|10314|10325|10307|10330|10314|10325|10307|0
1616519940000|2021-03-23 17:19:00|10324|10310|10325|10313|10325|10313|10324|10308|100
1616519950000|2021-03-23 17:19:10|10330|10314|10329|10314|10345|10319|10329|10314|600
1616519970000|2021-03-23 17:19:30|10320|10306|10320|10302|10320|10306|10320|10302|1000
1616519980000|2021-03-23 17:19:40||10307||10302||10307||10302|0
1616519990000|2021-03-23 17:19:50||10307||10302||10307||10302|390
1616520000000|2021-03-23 17:20:00||10305||10307||10308||10302|0
1616520010000|2021-03-23 17:20:10||10302||10302||10302||10302|0
1616520020000|2021-03-23 17:20:20||10307||10302||10307||10302|0
1616520030000|2021-03-23 17:20:30||10307||10302||10307||10302|0
1616520040000|2021-03-23 17:20:40|10314|10308|10314|10302|10314|10308|10314|10302|0
1616520050000|2021-03-23 17:20:50|10320||10320||10320||10320||0
1616520060000|2021-03-23 17:21:00|10314|10303|10304|10288|10314|10303|10304|10288|510
1616520070000|2021-03-23 17:21:10||10292||10288||10292||10288|0
1616520080000|2021-03-23 17:21:20|10303|10289|10299|10288|10303|10289|10299|10288|0
1616520090000|2021-03-23 17:21:30|||||||||100
1616520110000|2021-03-23 17:21:50|10298|10290|10298|10290|10298|10291|10298|10290|1400
1616520120000|2021-03-23 17:22:00|10312|10294|10313|10292|10313|10294|10312|10292|236
1616520130000|2021-03-23 17:22:10|10312||10310||10312||10310||200
1616520140000|2021-03-23 17:22:20|10306|10290|10308|10281|10308|10290|10301|10281|3758
1616520160000|2021-03-23 17:22:40|10307|10284|10303|10274|10307|10284|10295|10274|0
1616520170000|2021-03-23 17:22:50|10301|10282|10299|10274|10301|10282|10299|10274|0
1616520180000|2021-03-23 17:23:00|10292|10277|10292|10274|10292|10277|10292|10274|0
1616520190000|2021-03-23 17:23:10|10288||10288||10288||10288||0
1616520210000|2021-03-23 17:23:30|||||||||250
1616520220000|2021-03-23 17:23:40|10287||10286||10287||10286||900
1616520230000|2021-03-23 17:23:50|10283|10267|10281|10267|10283|10267|10281|10267|0
1616520240000|2021-03-23 17:24:00|10278|10268|10273|10260|10278|10273|10273|10260|100
1616520250000|2021-03-23 17:24:10|10271|10268|10293|10270|10293|10270|10271|10268|200
1616520260000|2021-03-23 17:24:20|10292|10265|10291|10266|10292|10266|10273|10265|295
1616520270000|2021-03-23 17:24:30|10290||10288||10290||10288||0
1616520320000|2021-03-23 17:25:20|10277|10257|10266|10249|10277|10257|10266|10249|100
1616520330000|2021-03-23 17:25:30|10262|10250|10262|10249|10262|10250|10262|10249|0
1616520350000|2021-03-23 17:25:50|10258|10242|10253|10242|10258|10242|10253|10242|0
1616520360000|2021-03-23 17:26:00|10250|10235|10244|10230|10250|10235|10244|10230|700
1616520370000|2021-03-23 17:26:10||10233||10233||10233||10230|0
1616520390000|2021-03-23 17:26:30||10230||10233||10233||10230|0
1616520400000|2021-03-23 17:26:40||10230||10234||10234||10230|0
1616520410000|2021-03-23 17:26:50|10264|10235|10271|10242|10271|10242|10264|10235|400
1616520420000|2021-03-23 17:27:00|||||||||100
1616520430000|2021-03-23 17:27:10|10270||10270||10270||10270||0
1616520460000|2021-03-23 17:27:40||10243||10242||10243||10242|0
1616520480000|2021-03-23 17:28:00|10269|10243|10270|10243|10270|10243|10269|10243|590
1616520490000|2021-03-23 17:28:10|10269||10269||10269||10269||0
1616520500000|2021-03-23 17:28:20|10266|10249|10266|10249|10266|10249|10266|10249|100
1616520540000|2021-03-23 17:29:00|10265||10266||10266||10265||500
1616520550000|2021-03-23 17:29:10|10265||10266||10266||10265||600
1616520560000|2021-03-23 17:29:20|10261|10236|10251|10230|10261|10236|10251|10230|781
1616520570000|2021-03-23 17:29:30||10231||10230||10231||10230|0
1616520580000|2021-03-23 17:29:40|10250||10250||10250||10250||100
1616520590000|2021-03-23 17:29:50|10251||10251||10251||10251||0
1616520640000|2021-03-23 17:30:40||10231||10230||10231||10230|0
1616520680000|2021-03-23 17:31:20|10250||10250||10250||10250||0
1616520720000|2021-03-23 17:32:00||10231||10230||10231||10230|0
1616520750000|2021-03-23 17:32:30||10234||10234||10234||10234|200
1616520800000|2021-03-23 17:33:20|10249||10250||10250||10249||0
1616520840000|2021-03-23 17:34:00|10264|10235|10263|10235|10264|10242|10257|10234|200
1616520850000|2021-03-23 17:34:10|10262||10262||10262||10262||0
1616520860000|2021-03-23 17:34:20|10261|10234|10260|10234|10261|10235|10260|10234|0
1616520870000|2021-03-23 17:34:30|10255|10235|10253|10230|10255|10235|10253|10230|200
1616520880000|2021-03-23 17:34:40|10252|10231|10252|10230|10252|10231|10252|10230|0
1616520900000|2021-03-23 17:35:00||10231||10230||10231||10230|0
1616520910000|2021-03-23 17:35:10|10251||10251||10251||10251||0
1616520920000|2021-03-23 17:35:20||10231||10230||10231||10230|0
1616520940000|2021-03-23 17:35:40|10247|10222|10247|10222|10247|10222|10247|10222|200
1616520950000|2021-03-23 17:35:50||10220||10220||10220||10220|0
1616520960000|2021-03-23 17:36:00||10225||10220||10226||10220|0
1616520970000|2021-03-23 17:36:10|10246|10221|10246|10222|10247|10222|10242|10220|0
1616520980000|2021-03-23 17:36:20|10245|10218|10244|10221|10245|10221|10244|10215|100
1616520990000|2021-03-23 17:36:30|10243|10222|10243|10215|10244|10222|10243|10215|200
1616521000000|2021-03-23 17:36:40|10241|10220|10239|10215|10241|10220|10239|10215|200
1616521010000|2021-03-23 17:36:50|10240|10216|10259|10221|10261|10230|10240|10215|923
1616521020000|2021-03-23 17:37:00|10258|10222|10254|10221|10258|10223|10253|10221|1366
1616521030000|2021-03-23 17:37:10|10253|10222|10250|10223|10253|10223|10250|10221|300
1616521040000|2021-03-23 17:37:20|10251|10221|10249|10222|10251|10223|10248|10221|997
1616521050000|2021-03-23 17:37:30|10248|10223|10269|10222|10273|10235|10248|10222|969
1616521060000|2021-03-23 17:37:40|10268|10223|10265|10222|10268|10223|10259|10222|0
1616521070000|2021-03-23 17:37:50|10264||10264||10265||10264||0
1616521080000|2021-03-23 17:38:00|10265||10262||10265||10262||0
1616521090000|2021-03-23 17:38:10|10261||10261||10261||10261||0
1616521100000|2021-03-23 17:38:20|10266||10260||10266||10260||0
1616521110000|2021-03-23 17:38:30|10265|10223|10265|10222|10266|10223|10260|10222|0
1616521120000|2021-03-23 17:38:40|10264||10261||10264||10261||0
1616521130000|2021-03-23 17:38:50|10266||10263||10266||10263||0
1616521140000|2021-03-23 17:39:00|10262||10264||10266||10262||0
1616521150000|2021-03-23 17:39:10|10263||10262||10263||10262||0
1616521160000|2021-03-23 17:39:20|10261||10265||10266||10261||0
1616521170000|2021-03-23 17:39:30|10264||10264||10264||10264||0
1616521190000|2021-03-23 17:39:50|10263||10262||10263||10262||0
1616521210000|2021-03-23 17:40:10|10261|10223|10250|10222|10261|10223|10250|10222|0
1616521240000|2021-03-23 17:40:40|10249|10223|10249|10224|10249|10224|10248|10223|0
1616521260000|2021-03-23 17:41:00|10248|10225|10248|10225|10248|10225|10248|10225|0
1616521270000|2021-03-23 17:41:10|10247|10226|10247|10226|10247|10226|10247|10226|8000
1616521280000|2021-03-23 17:41:20|10246|10223|10230|10212|10247|10223|10227|10212|600
1616521290000|2021-03-23 17:41:30|10226|10202|10230|10211|10230|10211|10226|10202|486
1616521300000|2021-03-23 17:41:40|10229|10212|10230|10202|10230|10212|10229|10202|200
1616521310000|2021-03-23 17:41:50|10220|10211|10245|10216|10245|10216|10220|10202|528
1616521320000|2021-03-23 17:42:00|10243|10211|10239|10211|10243|10213|10239|10211|0
1616521360000|2021-03-23 17:42:40||10212||10211||10212||10211|0
1616521370000|2021-03-23 17:42:50|10238|10203|10239|10202|10239|10203|10214|10200|1600
1616521380000|2021-03-23 17:43:00||10201||10201||10201||10201|0
1616521390000|2021-03-23 17:43:10|10238|10200|10237|10200|10238|10201|10236|10200|200
1616521410000|2021-03-23 17:43:30|10236|10199|10237|10199|10237|10200|10219|10199|1600
1616521420000|2021-03-23 17:43:40|10236|10200|10234|10200|10236|10200|10234|10200|500
1616521430000|2021-03-23 17:43:50|10235|10201|10234|10200|10235|10201|10234|10200|0
1616521440000|2021-03-23 17:44:00|10233|10201|10234|10201|10234|10201|10233|10201|475
1616521480000|2021-03-23 17:44:40|||||||||140
1616521490000|2021-03-23 17:44:50|10233|10203|10233|10203|10233|10203|10233|10203|200
1616521500000|2021-03-23 17:45:00|||||||||104
1616521510000|2021-03-23 17:45:10|10235|10204|10235|10204|10235|10204|10233|10204|0
1616521530000|2021-03-23 17:45:30||10205||10205||10205||10205|0
1616521540000|2021-03-23 17:45:40|10234|10204|10233|10204|10234|10204|10229|10204|400
1616521550000|2021-03-23 17:45:50|10232|10205|10232|10205|10232|10206|10232|10205|0
1616521560000|2021-03-23 17:46:00||10204||10204||10204||10204|0
1616521570000|2021-03-23 17:46:10|10231|10206|10232|10204|10232|10206|10231|10204|0
1616521580000|2021-03-23 17:46:20||10206||10205||10207||10204|0
1616521590000|2021-03-23 17:46:30||10206||10206||10206||10206|0
1616521600000|2021-03-23 17:46:40||10205||10205||10206||10205|0
1616521610000|2021-03-23 17:46:50||10206||10206||10206||10205|0
1616521630000|2021-03-23 17:47:10||10207||10207||10207||10207|0
1616521640000|2021-03-23 17:47:20|10227|10206|10227|10205|10227|10206|10227|10205|0
1616521660000|2021-03-23 17:47:40|10226|10206|10226|10206|10226|10206|10226|10206|100
1616521670000|2021-03-23 17:47:50|10227|10205|10215|10200|10227|10206|10215|10200|500
1616521680000|2021-03-23 17:48:00|10223||10222||10223||10222||0
1616521690000|2021-03-23 17:48:10|10218||10220||10220||10218||0
1616521710000|2021-03-23 17:48:30|10216||10219||10219||10216||0
1616521720000|2021-03-23 17:48:40|10228|10202|10227|10202|10228|10204|10227|10200|200
1616521730000|2021-03-23 17:48:50|10226|10203|10226|10203|10226|10203|10226|10203|100
1616521740000|2021-03-23 17:49:00|10224||10226||10226||10224||0
1616521750000|2021-03-23 17:49:10|10225|10202|10225|10200|10225|10202|10225|10200|0
1616521760000|2021-03-23 17:49:20|10224|10203|10223|10203|10224|10203|10223|10203|0
1616521770000|2021-03-23 17:49:30|10227|10202|10227|10203|10227|10203|10227|10201|0
1616521780000|2021-03-23 17:49:40||10202||10201||10202||10201|0
1616521790000|2021-03-23 17:49:50||10202||10202||10202||10202|0
1616521800000|2021-03-23 17:50:00||10201||10202||10202||10201|0
1616521810000|2021-03-23 17:50:10|10226|10201|10226|10202|10227|10202|10226|10201|0
1616521820000|2021-03-23 17:50:20|10225|10201|10225|10201|10225|10202|10225|10201|0
1616521830000|2021-03-23 17:50:30|10226|10210|10226|10210|10226|10210|10226|10210|0
1616521840000|2021-03-23 17:50:40|10225||10224||10225||10224||0
1616521850000|2021-03-23 17:50:50|10225||10224||10225||10224||0
1616521890000|2021-03-23 17:51:30|10223|10201|10223|10202|10224|10202|10222|10200|1185
1616521900000|2021-03-23 17:51:40|10222|10200|10221|10199|10222|10200|10218|10199|360
1616521910000|2021-03-23 17:51:50|10220|10200|10220|10199|10220|10200|10216|10199|300
1616521920000|2021-03-23 17:52:00|10219|10200|10220|10200|10220|10200|10219|10200|100
1616521930000|2021-03-23 17:52:10||10199||10199||10199||10199|0
1616521940000|2021-03-23 17:52:20|10219|10198|10220|10198|10220|10198|10219|10198|0
1616521960000|2021-03-23 17:52:40||10199||10199||10199||10199|0
1616521970000|2021-03-23 17:52:50|10219|10198|10220|10198|10220|10198|10219|10198|0
1616521980000|2021-03-23 17:53:00|10219|10195|10217|10190|10219|10195|10215|10190|500
1616521990000|2021-03-23 17:53:10|10216||10215||10216||10215||0
1616522010000|2021-03-23 17:53:30||10195||10195||10195||10195|0
1616522020000|2021-03-23 17:53:40||10190||10190||10190||10190|0
1616522030000|2021-03-23 17:53:50||10191||10190||10191||10190|0
1616522040000|2021-03-23 17:54:00||10194||10190||10194||10190|0
1616522100000|2021-03-23 17:55:00||10192||10190||10192||10190|100
1616522120000|2021-03-23 17:55:20|10214||10214||10214||10214||0
1616522130000|2021-03-23 17:55:30|10213||10212||10213||10212||100
1616522140000|2021-03-23 17:55:40||10191||10191||10191||10191|224
1616522150000|2021-03-23 17:55:50||10190||10190||10190||10190|0
1616522180000|2021-03-23 17:56:20|||||||||200
1616522190000|2021-03-23 17:56:30|||||||||295
1616522220000|2021-03-23 17:57:00||10192||10192||10192||10192|0
1616522230000|2021-03-23 17:57:10|10211|10190|10212|10190|10212|10190|10211|10190|0
1616522240000|2021-03-23 17:57:20|10211||10211||10211||10211||0
1616522250000|2021-03-23 17:57:30|10205|10191|10212|10190|10212|10191|10205|10190|200
1616522260000|2021-03-23 17:57:40|10205|10189|10205|10184|10205|10189|10201|10184|300
1616522270000|2021-03-23 17:57:50|10204|10189|10205|10184|10205|10189|10204|10184|500
1616522290000|2021-03-23 17:58:10|10201|10188|10205|10187|10205|10188|10201|10184|1100
1616522300000|2021-03-23 17:58:20|10204|10184|10205|10184|10205|10184|10204|10184|200
1616522310000|2021-03-23 17:58:30|10190|10179|10184|10163|10202|10179|10184|10163|400
1616522320000|2021-03-23 17:58:40|10190|10170|10190|10163|10190|10170|10190|10163|1000
1616522330000|2021-03-23 17:58:50|10182|10170|10182|10163|10182|10170|10182|10163|0
1616522340000|2021-03-23 17:59:00|10195|10165|10201|10177|10202|10178|10195|10165|232
1616522350000|2021-03-23 17:59:10|10200|10178|10201|10178|10202|10178|10200|10178|0
1616522360000|2021-03-23 17:59:20|10202|10179|10218|10186|10218|10187|10201|10178|300
1616522380000|2021-03-23 17:59:40|10215|10187|10215|10187|10215|10187|10215|10187|0
1616522390000|2021-03-23 17:59:50|10213||10213||10213||10212||0
1616522410000|2021-03-23 18:00:10|10212|10186|10211|10178|10212|10186|10211|10178|1200
1616522420000|2021-03-23 18:00:20|10200|10171|10203|10161|10208|10171|10164|10161|4707
1616522430000|2021-03-23 18:00:30|10202||10202||10202||10201||0
1616522440000|2021-03-23 18:00:40|10200||10198||10201||10198||0
1616522450000|2021-03-23 18:00:50|10197|10162|10197|10161|10197|10162|10197|10161|0
1616522480000|2021-03-23 18:01:20|10195||10195||10195||10195||100
1616522510000|2021-03-23 18:01:50|10194||10193||10195||10193||0
1616522520000|2021-03-23 18:02:00|10181||10193||10194||10181||0
1616522530000|2021-03-23 18:02:10|10192|10162|10192|10161|10192|10162|10192|10161|0
1616522540000|2021-03-23 18:02:20|10191||10191||10191||10191||200
1616522550000|2021-03-23 18:02:30|10189||10187||10189||10187||0
1616522570000|2021-03-23 18:02:50|10186||10185||10186||10185||0
1616522580000|2021-03-23 18:03:00|10186||10184||10186||10184||0
1616522590000|2021-03-23 18:03:10|10183|10155|10175|10155|10183|10156|10172|10155|1309
1616522630000|2021-03-23 18:03:50|10182||10182||10182||10182||500
1616522640000|2021-03-23 18:04:00|10181|10156|10193|10158|10193|10160|10180|10156|0
1616522650000|2021-03-23 18:04:10|10194||10193||10194||10193||0
1616522660000|2021-03-23 18:04:20|10191|10159|10189|10159|10193|10159|10189|10159|133
1616522670000|2021-03-23 18:04:30|10188|10160|10187|10161|10188|10161|10187|10160|0
1616522700000|2021-03-23 18:05:00|10186|10162|10186|10162|10186|10162|10186|10162|0
1616522720000|2021-03-23 18:05:20|10185|10163|10183|10162|10185|10163|10183|10162|200
1616522740000|2021-03-23 18:05:40|10182||10182||10182||10182||0
1616522750000|2021-03-23 18:05:50|10181||10181||10181||10181||0
1616522760000|2021-03-23 18:06:00|10195|10163|10193|10162|10195|10163|10193|10162|0
1616522770000|2021-03-23 18:06:10|10195||10193||10195||10193||0
1616522780000|2021-03-23 18:06:20|10192|10163|10192|10163|10192|10163|10192|10163|0
1616522790000|2021-03-23 18:06:30|10191|10164|10189|10163|10191|10164|10189|10163|1824
1616522820000|2021-03-23 18:07:00|10188|10164|10186|10164|10188|10164|10186|10164|100
1616522830000|2021-03-23 18:07:10|10185||10185||10185||10185||0
1616522840000|2021-03-23 18:07:20|10184|10165|10184|10165|10184|10165|10184|10165|0
1616522850000|2021-03-23 18:07:30|10196|10166|10194|10158|10196|10167|10194|10158|400
1616522870000|2021-03-23 18:07:50|||||||||100
1616522880000|2021-03-23 18:08:00||10159||10180||10180||10158|0
1616522890000|2021-03-23 18:08:10|10196||10196||10196||10196||100
1616522910000|2021-03-23 18:08:30|10195||10195||10195||10195||3000
1616522920000|2021-03-23 18:08:40|10196|10181|10196|10180|10196|10181|10196|10180|0
1616522970000|2021-03-23 18:09:30|||||||||400
1616522980000|2021-03-23 18:09:40|10195|10170|10193|10173|10195|10173|10193|10170|1450
1616523010000|2021-03-23 18:10:10|10189|10163|10193|10163|10193|10163|10189|10163|400
1616523030000|2021-03-23 18:10:30|10192|10164|10193|10163|10193|10164|10192|10163|0
1616523040000|2021-03-23 18:10:40|10195||10195||10195||10195||0
1616523050000|2021-03-23 18:10:50|10194||10193||10194||10193||0
1616523060000|2021-03-23 18:11:00|10194||10194||10195||10193||0
1616523070000|2021-03-23 18:11:10|10193|10170|10191|10171|10193|10171|10189|10170|997
1616523080000|2021-03-23 18:11:20|10195|10172|10195|10163|10196|10173|10195|10163|0
1616523090000|2021-03-23 18:11:30|10194||10194||10194||10194||0
1616523100000|2021-03-23 18:11:40|10195|10169|10194|10163|10195|10169|10194|10163|0
1616523110000|2021-03-23 18:11:50|10196|10171|10195|10161|10196|10171|10195|10158|0
1616523120000|2021-03-23 18:12:00|10194|10159|10192|10160|10194|10160|10192|10159|0
1616523130000|2021-03-23 18:12:10|10191|10159|10194|10159|10195|10160|10191|10159|0
1616523140000|2021-03-23 18:12:20|10193|10160|10192|10159|10193|10160|10192|10159|0
1616523150000|2021-03-23 18:12:30|10195|10160|10193|10160|10195|10160|10193|10159|0
1616523160000|2021-03-23 18:12:40|10192|10159|10192|10159|10193|10160|10192|10159|0
1616523170000|2021-03-23 18:12:50|10191|10160|10195|10160|10195|10160|10191|10160|0
1616523180000|2021-03-23 18:13:00|10194|10159|10194|10159|10195|10160|10194|10159|0
1616523190000|2021-03-23 18:13:10|10193|10160|10195|10159|10195|10160|10193|10159|0
1616523200000|2021-03-23 18:13:20||10160||10159||10160||10159|0
1616523210000|2021-03-23 18:13:30|10194||10195||10195||10194||0
1616523220000|2021-03-23 18:13:40|10194|10160|10193|10160|10194|10161|10192|10159|0
1616523230000|2021-03-23 18:13:50||10162||10159||10162||10159|100
1616523250000|2021-03-23 18:14:10|10192|10161|10192|10161|10192|10164|10191|10158|0
1616523260000|2021-03-23 18:14:20|10194|10169|10196|10180|10196|10180|10194|10169|0
1616523270000|2021-03-23 18:14:30|10192|10170|10195|10170|10196|10180|10191|10170|800
1616523280000|2021-03-23 18:14:40|10194||10193||10195||10190||100
1616523290000|2021-03-23 18:14:50|10192|10160|10189|10160|10192|10161|10189|10158|0
1616523300000|2021-03-23 18:15:00|10188|10158|10202|10169|10202|10169|10188|10158|0
1616523310000|2021-03-23 18:15:10|10201|10160|10198|10158|10202|10160|10198|10158|133
1616523320000|2021-03-23 18:15:20|10197|10160|10197|10158|10197|10160|10197|10158|500
1616523330000|2021-03-23 18:15:30|10195|10160|10194|10161|10195|10161|10194|10158|0
1616523340000|2021-03-23 18:15:40|10193|10162|10190|10158|10193|10162|10190|10158|100
1616523350000|2021-03-23 18:15:50|10189||10189||10189||10189||0
1616523360000|2021-03-23 18:16:00|10188|10160|10188|10158|10188|10160|10188|10158|0
1616523370000|2021-03-23 18:16:10|10189|10160|10189|10158|10189|10160|10189|10158|0
1616523380000|2021-03-23 18:16:20|10188|10170|10189|10170|10189|10170|10188|10170|400
1616523400000|2021-03-23 18:16:40|10188|10159|10189|10159|10189|10160|10188|10159|0
1616523410000|2021-03-23 18:16:50|10197|10160|10197|10159|10197|10160|10197|10159|0
1616523420000|2021-03-23 18:17:00|10170|10169|10194|10170|10196|10170|10170|10169|0
1616523440000|2021-03-23 18:17:20|10200|10171|10200|10180|10200|10180|10200|10171|0
1616523450000|2021-03-23 18:17:30|10201||10200||10201||10200||0
1616523470000|2021-03-23 18:17:50|10201||10201||10201||10200||0
1616523480000|2021-03-23 18:18:00|10200||10201||10201||10200||0
1616523490000|2021-03-23 18:18:10|10199||10200||10200||10199||100
1616523500000|2021-03-23 18:18:20|10199||10199||10200||10199||0
1616523510000|2021-03-23 18:18:30|10200||10199||10200||10199||0
1616523520000|2021-03-23 18:18:40|10198||10199||10199||10198||0
1616523530000|2021-03-23 18:18:50|10198||10198||10198||10197||0
1616523540000|2021-03-23 18:19:00|10197|10181|10196|10180|10197|10181|10195|10180|100
1616523560000|2021-03-23 18:19:20|10195||10196||10196||10195||0
1616523570000|2021-03-23 18:19:30|10195|10170|10196|10170|10196|10171|10192|10170|200
1616523580000|2021-03-23 18:19:40|10195|10182|10195|10170|10195|10182|10195|10170|100
1616523590000|2021-03-23 18:19:50|10196||10196||10196||10196||0
1616523600000|2021-03-23 18:20:00|10195|10171|10196|10170|10196|10171|10195|10170|0
1616523620000|2021-03-23 18:20:20|10195|10171|10196|10170|10196|10171|10195|10170|0
1616523630000|2021-03-23 18:20:30|10195|10171|10194|10171|10196|10171|10193|10170|0
1616523640000|2021-03-23 18:20:40|10193|10170|10194|10170|10194|10171|10192|10170|300
1616523660000|2021-03-23 18:21:00|||||||||100
1616523670000|2021-03-23 18:21:10||10171||10170||10171||10170|0
1616523680000|2021-03-23 18:21:20|10183|10171|10183|10170|10183|10171|10183|10170|200
1616523690000|2021-03-23 18:21:30||10171||10171||10171||10170|100
1616523700000|2021-03-23 18:21:40||10170||10171||10171||10170|0
1616523710000|2021-03-23 18:21:50||10170||10170||10171||10170|0
1616523730000|2021-03-23 18:22:10|10177|10158|10182|10162|10183|10162|10177|10158|505
1616523740000|2021-03-23 18:22:20|10196|10161|10196|10161|10196|10161|10196|10161|0
1616523750000|2021-03-23 18:22:30|10194||10194||10194||10194||0
1616523760000|2021-03-23 18:22:40|10193||10194||10194||10193||0
1616523780000|2021-03-23 18:23:00||10162||10162||10162||10162|100
1616523790000|2021-03-23 18:23:10|10200|10163|10197|10163|10200|10163|10197|10163|0
1616523800000|2021-03-23 18:23:20|10198|10164|10197|10163|10198|10164|10196|10163|100
1616523820000|2021-03-23 18:23:40|10201||10201||10201||10201||100
1616523830000|2021-03-23 18:23:50||10164||10182||10182||10164|0
1616523850000|2021-03-23 18:24:10||10183||10183||10183||10183|100
1616523900000|2021-03-23 18:25:00|10197|10169|10192|10170|10197|10170|10192|10169|343
1616523910000|2021-03-23 18:25:10||10165||10165||10165||10165|0
1616523920000|2021-03-23 18:25:20|10201|10180|10192|10163|10201|10180|10192|10163|5200
1616523930000|2021-03-23 18:25:30|10191||10190||10191||10189||100
1616523950000|2021-03-23 18:25:50|10189||10189||10189||10189||0
1616523960000|2021-03-23 18:26:00|10188||10187||10188||10187||0
1616523980000|2021-03-23 18:26:20|10186||10186||10186||10186||0
1616523990000|2021-03-23 18:26:30|10185||10185||10185||10185||0
1616524000000|2021-03-23 18:26:40|10188|10164|10188|10163|10188|10164|10188|10163|0
1616524010000|2021-03-23 18:26:50|10187|10164|10186|10163|10188|10164|10186|10163|1050
1616524020000|2021-03-23 18:27:00|10187||10185||10187||10185||0
1616524030000|2021-03-23 18:27:10|10184||10183||10184||10183||0
1616524050000|2021-03-23 18:27:30|10175|10169|10179|10163|10188|10169|10172|10163|400
1616524060000|2021-03-23 18:27:40|10178||10175||10178||10175||100
1616524080000|2021-03-23 18:28:00|10174|10162|10174|10162|10174|10162|10174|10162|0
1616524090000|2021-03-23 18:28:10|10175|10163|10181|10170|10189|10174|10175|10163|664
1616524100000|2021-03-23 18:28:20|10180||10188||10188||10179||0
1616524110000|2021-03-23 18:28:30|10187|10180|10187|10170|10187|10180|10187|10170|248
1616524120000|2021-03-23 18:28:40|||||||||200
1616524130000|2021-03-23 18:28:50|10186||10186||10186||10186||200
1616524140000|2021-03-23 18:29:00|10185||10185||10185||10185||100
1616524170000|2021-03-23 18:29:30|10184|10163|10178|10162|10184|10163|10178|10162|200
1616524180000|2021-03-23 18:29:40|||||||||1900
1616524190000|2021-03-23 18:29:50|||||||||700
1616524200000|2021-03-23 18:30:00|10175||10178||10178||10175||100
1616524220000|2021-03-23 18:30:20|10174|10160|10170|10154|10174|10160|10163|10154|1512
1616524230000|2021-03-23 18:30:30|10176|10156|10175|10156|10176|10157|10175|10156|100
1616524240000|2021-03-23 18:30:40|10170|10154|10170|10154|10170|10156|10170|10154|0
1616524250000|2021-03-23 18:30:50|10169|10155|10168|10154|10169|10157|10168|10154|0
1616524260000|2021-03-23 18:31:00|10167|10157|10166|10154|10167|10157|10166|10154|0
1616524270000|2021-03-23 18:31:10||10157||10154||10157||10154|0
1616524290000|2021-03-23 18:31:30|10165|10157|10165|10154|10165|10157|10165|10154|500
1616524300000|2021-03-23 18:31:40|||||||||100
1616524320000|2021-03-23 18:32:00|10169|10160|10169|10160|10169|10160|10169|10160|0
1616524340000|2021-03-23 18:32:20|10165|10154|10155|10142|10165|10155|10155|10142|1936
1616524350000|2021-03-23 18:32:30||10137||10137||10137||10137|0
1616524360000|2021-03-23 18:32:40||10143||10137||10143||10137|0
1616524370000|2021-03-23 18:32:50||10143||10143||10143||10137|0
1616524380000|2021-03-23 18:33:00||10137||10137||10137||10137|0
1616524430000|2021-03-23 18:33:50||10141||10137||10141||10137|0
1616524440000|2021-03-23 18:34:00||10141||10137||10141||10137|100
1616524450000|2021-03-23 18:34:10||10138||10137||10141||10137|100
1616524460000|2021-03-23 18:34:20|10150||10150||10150||10150||0
1616524470000|2021-03-23 18:34:30|10145||10150||10150||10145||100
1616524480000|2021-03-23 18:34:40|10149||10149||10149||10149||0
1616524500000|2021-03-23 18:35:00|10160|10141|10166|10137|10168|10141|10160|10137|300
1616524510000|2021-03-23 18:35:10|10167||10167||10167||10167||0
1616524520000|2021-03-23 18:35:20|10168||10168||10168||10167||0
1616524530000|2021-03-23 18:35:30|10160||10160||10160||10160||0
1616524560000|2021-03-23 18:36:00|10163||10150||10163||10150||0
1616524570000|2021-03-23 18:36:10|10163||10150||10163||10150||0
1616524580000|2021-03-23 18:36:20|10163|10129|10163|10129|10163|10130|10149|10129|4950
1616524590000|2021-03-23 18:36:30|10161|10130|10150|10121|10161|10130|10149|10121|0
1616524600000|2021-03-23 18:36:40||10126||10126||10126||10123|0
1616524610000|2021-03-23 18:36:50|10149|10123|10149|10126|10150|10126|10148|10123|0
1616524620000|2021-03-23 18:37:00|10150||10150||10150||10150||250
1616524630000|2021-03-23 18:37:10|||||||||100
1616524660000|2021-03-23 18:37:40|10149|10125|10149|10126|10149|10126|10149|10125|0
1616524670000|2021-03-23 18:37:50|10144|10124|10142|10115|10144|10124|10135|10115|400
1616524680000|2021-03-23 18:38:00|10145||10145||10145||10145||0
1616524690000|2021-03-23 18:38:10|10142|10112|10139|10114|10142|10114|10137|10112|100
1616524700000|2021-03-23 18:38:20|10138|10112|10135|10120|10139|10121|10135|10112|380
1616524720000|2021-03-23 18:38:40||10121||10121||10121||10121|0
1616524730000|2021-03-23 18:38:50|10139|10120|10149|10123|10150|10123|10139|10120|1604
1616524740000|2021-03-23 18:39:00|10148|10124|10146|10125|10150|10125|10146|10124|100
1616524750000|2021-03-23 18:39:10|10149|10126|10150|10135|10150|10135|10149|10126|100
1616524780000|2021-03-23 18:39:40|||||||||250
1616524800000|2021-03-23 18:40:00|10157|10136|10169|10144|10169|10144|10157|10136|0
1616524810000|2021-03-23 18:40:10|10168||10168||10168||10168||1000
1616524820000|2021-03-23 18:40:20|10145|10135|10160|10137|10167|10137|10145|10135|200
1616524830000|2021-03-23 18:40:30|10163||10164||10164||10160||0
1616524840000|2021-03-23 18:40:40|10160||10159||10164||10159||0
1616524850000|2021-03-23 18:40:50|10164|10140|10164|10142|10164|10142|10164|10140|200
1616524860000|2021-03-23 18:41:00|10165|10150|10167|10150|10168|10160|10165|10150|700
1616524870000|2021-03-23 18:41:10|10168|10137|10163|10133|10168|10138|10163|10133|200
1616524880000|2021-03-23 18:41:20|10162|10138|10162|10138|10162|10138|10162|10133|0
1616524890000|2021-03-23 18:41:30|10150|10133|10150|10130|10150|10133|10150|10130|0
1616524920000|2021-03-23 18:42:00|10144||10144||10144||10144||100
1616524930000|2021-03-23 18:42:10|10130|10118|10140|10122|10142|10126|10130|10116|300
1616524940000|2021-03-23 18:42:20|10141|10116|10138|10116|10141|10116|10138|10116|0
1616524950000|2021-03-23 18:42:30|10141|10118|10140|10122|10141|10122|10140|10116|100
1616524960000|2021-03-23 18:42:40|||||||||200
1616524970000|2021-03-23 18:42:50|10139||10140||10140||10139||0
1616524980000|2021-03-23 18:43:00|10139||10140||10140||10137||100
1616524990000|2021-03-23 18:43:10|||||||||100
1616525030000|2021-03-23 18:43:50|10139||10139||10139||10139||0
1616525050000|2021-03-23 18:44:10|10140||10140||10140||10140||0
1616525060000|2021-03-23 18:44:20|10139|10126|10139|10122|10139|10126|10139|10122|0
1616525070000|2021-03-23 18:44:30|||||||||250
1616525100000|2021-03-23 18:45:00|10140|10126|10140|10122|10140|10126|10140|10122|0
1616525110000|2021-03-23 18:45:10||10126||10122||10126||10122|0
1616525120000|2021-03-23 18:45:20|10139||10139||10139||10139||0
1616525150000|2021-03-23 18:45:50|10130|10116|10134|10116|10139|10116|10130|10116|332
1616525160000|2021-03-23 18:46:00||10108||10108||10116||10108|0
1616525170000|2021-03-23 18:46:10|10133|10114|10134|10108|10134|10114|10133|10108|0
1616525180000|2021-03-23 18:46:20|||||||||100
1616525190000|2021-03-23 18:46:30|10133|10112|10132|10108|10133|10112|10130|10108|100
1616525200000|2021-03-23 18:46:40|10131|10109|10131|10108|10132|10109|10130|10108|0
1616525210000|2021-03-23 18:46:50|10130||10130||10130||10130||0
1616525220000|2021-03-23 18:47:00|10128|10109|10128|10109|10128|10109|10128|10109|0
1616525230000|2021-03-23 18:47:10||10108||10108||10108||10108|0
1616525240000|2021-03-23 18:47:20|10125|10106|10125|10106|10125|10106|10125|10106|100
1616525250000|2021-03-23 18:47:30|10134|10107|10134|10112|10134|10120|10132|10107|2014
1616525260000|2021-03-23 18:47:40|10135||10135||10135||10135||0
1616525290000|2021-03-23 18:48:10|10134|10122|10135|10122|10135|10122|10134|10122|100
1616525300000|2021-03-23 18:48:20|10134||10135||10135||10134||0
1616525310000|2021-03-23 18:48:30|10134||10134||10134||10134||0
1616525320000|2021-03-23 18:48:40||10113||10107||10113||10107|727
1616525330000|2021-03-23 18:48:50|10133||10133||10133||10133||0
1616525340000|2021-03-23 18:49:00||10111||10107||10111||10107|0
1616525350000|2021-03-23 18:49:10|10132|10111|10132|10107|10132|10111|10132|10107|100
1616525360000|2021-03-23 18:49:20|10133|10108|10135|10125|10135|10125|10125|10108|800
1616525370000|2021-03-23 18:49:30|10134|10112|10149|10129|10151|10131|10133|10112|2814
1616525380000|2021-03-23 18:49:40|10148||10149||10149||10148||100
1616525390000|2021-03-23 18:49:50|10148||10148||10148||10148||0
1616525400000|2021-03-23 18:50:00|10149|10130|10144|10128|10149|10130|10142|10122|901
1616525410000|2021-03-23 18:50:10|10142|10125|10144|10125|10145|10125|10135|10125|100
1616525420000|2021-03-23 18:50:20|10142||10142||10142||10142||0
1616525440000|2021-03-23 18:50:40||10126||10125||10126||10125|100
1616525510000|2021-03-23 18:51:50|10147|10130|10147|10130|10147|10130|10147|10130|0
1616525520000|2021-03-23 18:52:00|10149||10146||10149||10146||0
1616525550000|2021-03-23 18:52:30|10142||10142||10142||10142||0
1616525570000|2021-03-23 18:52:50|10139|10125|10139|10125|10139|10125|10139|10125|300
1616525580000|2021-03-23 18:53:00|10138|10122|10137|10125|10139|10125|10137|10114|500
1616525590000|2021-03-23 18:53:10|10135||10135||10135||10135||0
1616525630000|2021-03-23 18:53:50|||||||||100
1616525680000|2021-03-23 18:54:40|10134|10114|10135|10114|10135|10125|10134|10114|400
1616525690000|2021-03-23 18:54:50|10131|10115|10131|10114|10131|10115|10131|10114|0
1616525700000|2021-03-23 18:55:00|10135|10115|10131|10114|10135|10116|10131|10114|100
1616525710000|2021-03-23 18:55:10||10116||10116||10116||10116|0
1616525720000|2021-03-23 18:55:20||10110||10116||10116||10107|100
1616525740000|2021-03-23 18:55:40|10144|10117|10142|10123|10144|10123|10131|10117|400
1616525750000|2021-03-23 18:55:50|10141||10141||10141||10141||0
1616525760000|2021-03-23 18:56:00|10142||10142||10142||10136||100
1616525770000|2021-03-23 18:56:10||10120||10120||10120||10120|0
1616525780000|2021-03-23 18:56:20||10124||10124||10124||10124|0
1616525790000|2021-03-23 18:56:30|10132|10120|10122|10106|10132|10120|10122|10106|200
1616525800000|2021-03-23 18:56:40|10123|10105|10116|10106|10123|10110|10106|10102|5547
1616525810000|2021-03-23 18:56:50|10115|10101|10115|10101|10115|10106|10115|10101|433
1616525820000|2021-03-23 18:57:00||10106||10106||10106||10106|0
1616525830000|2021-03-23 18:57:10|10114|10101|10114|10101|10114|10106|10114|10101|398
1616525850000|2021-03-23 18:57:30|10105|10103|10114|10106|10114|10106|10105|10100|1840
1616525860000|2021-03-23 18:57:40|10113|10101|10113|10106|10113|10106|10113|10101|100
1616525870000|2021-03-23 18:57:50||10101||10106||10106||10101|200
1616525880000|2021-03-23 18:58:00|10106|10101|10097|10085|10106|10101|10086|10080|7838
1616525890000|2021-03-23 18:58:10||10090||10090||10090||10090|100
1616525900000|2021-03-23 18:58:20|10102|10093|10104|10094|10104|10094|10097|10093|1510
1616525910000|2021-03-23 18:58:30||10090||10090||10090||10090|0
1616525920000|2021-03-23 18:58:40|10103|10094|10100|10090|10103|10094|10095|10080|1436
1616525930000|2021-03-23 18:58:50|10099|10080|10090|10080|10099|10080|10090|10080|500
1616525940000|2021-03-23 18:59:00|10099|10083|10102|10085|10102|10085|10099|10083|1662
1616525950000|2021-03-23 18:59:10|||||||||1625
1616525960000|2021-03-23 18:59:20|10098|10083|10089|10070|10098|10083|10085|10068|700
1616525970000|2021-03-23 18:59:30|10090|10077|10090|10083|10090|10083|10090|10070|336
1616525980000|2021-03-23 18:59:40|10091|10070|10089|10070|10091|10083|10089|10070|332
1616525990000|2021-03-23 18:59:50|10091||10090||10091||10090||0
1616526000000|2021-03-23 19:00:00|10091|10078|10091|10078|10091|10078|10091|10078|0
1616526010000|2021-03-23 19:00:10|||||||||100
1616526020000|2021-03-23 19:00:20||10070||10078||10078||10070|0
1616526030000|2021-03-23 19:00:30|10090|10070|10084|10070|10090|10070|10078|10070|300
1616526040000|2021-03-23 19:00:40||10071||10071||10071||10071|0
1616526050000|2021-03-23 19:00:50||10077||10077||10077||10077|190
1616526060000|2021-03-23 19:01:00|10090||10090||10090||10090||0
1616526070000|2021-03-23 19:01:10|10089||10086||10089||10086||0
1616526080000|2021-03-23 19:01:20|10091||10091||10091||10091||200
1616526090000|2021-03-23 19:01:30|||||||||1520
1616526100000|2021-03-23 19:01:40|10086|10070|10082|10070|10086|10070|10082|10070|650
1616526110000|2021-03-23 19:01:50|10079|10071|10081|10071|10082|10071|10079|10071|0
1616526120000|2021-03-23 19:02:00|10080||10077||10081||10077||100
1616526130000|2021-03-23 19:02:10|10076|10070|10071|10062|10077|10070|10071|10062|400
1616526140000|2021-03-23 19:02:20|10070|10056|10070|10062|10071|10062|10065|10055|2216
1616526150000|2021-03-23 19:02:30|||||||||100
1616526160000|2021-03-23 19:02:40|10073|10070|10104|10081|10107|10081|10073|10070|1300
1616526170000|2021-03-23 19:02:50|10103|10082|10107|10082|10107|10082|10103|10082|0
1616526180000|2021-03-23 19:03:00|10105||10106||10107||10105||100
1616526190000|2021-03-23 19:03:10|10107||10107||10107||10107||0
1616526220000|2021-03-23 19:03:40||10083||10102||10102||10083|373
1616526230000|2021-03-23 19:03:50|10108|10089|10107|10085|10109|10102|10107|10085|1092
1616526240000|2021-03-23 19:04:00|10106|10094|10106|10094|10106|10094|10106|10094|100
1616526260000|2021-03-23 19:04:20|10120|10095|10120|10100|10120|10100|10120|10095|250
1616526270000|2021-03-23 19:04:30|10114|10094|10114|10094|10114|10094|10114|10094|0
1616526280000|2021-03-23 19:04:40|10124|10104|10128|10104|10128|10104|10124|10104|0
1616526290000|2021-03-23 19:04:50|10129||10122||10129||10122||200
1616526300000|2021-03-23 19:05:00|10100|10095|10128|10094|10128|10095|10100|10090|865
1616526310000|2021-03-23 19:05:10|10126|10090|10126|10092|10128|10092|10126|10090|0
1616526320000|2021-03-23 19:05:20|10125|10091|10139|10093|10139|10093|10125|10091|1100
1616526330000|2021-03-23 19:05:30|10137|10094|10136|10109|10138|10109|10136|10093|300
1616526340000|2021-03-23 19:05:40|10135||10134||10136||10134||100
1616526350000|2021-03-23 19:05:50||10119||10120||10120||10119|0
1616526360000|2021-03-23 19:06:00|10136|10119|10136|10119|10137|10120|10136|10119|100
1616526370000|2021-03-23 19:06:10|10137|10120|10137|10119|10137|10120|10137|10119|0
1616526390000|2021-03-23 19:06:30||10122||10122||10122||10122|100
1616526430000|2021-03-23 19:07:10|10136||10137||10137||10136||100
1616526440000|2021-03-23 19:07:20|10136|10110|10136|10120|10136|10120|10136|10109|200
1616526450000|2021-03-23 19:07:30|10135|10109|10133|10122|10136|10122|10133|10109|200
1616526460000|2021-03-23 19:07:40|10132||10132||10133||10131||0
1616526470000|2021-03-23 19:07:50|10131|10109|10130|10119|10131|10119|10130|10109|200
1616526480000|2021-03-23 19:08:00|10129|10109|10128|10109|10129|10109|10128|10109|0
1616526490000|2021-03-23 19:08:10|10127||10127||10127||10127||0
1616526500000|2021-03-23 19:08:20|10126|10110|10125|10109|10126|10110|10125|10109|100
1616526510000|2021-03-23 19:08:30|10126|10111|10126|10111|10126|10111|10125|10111|0
1616526520000|2021-03-23 19:08:40|10125|10109|10118|10100|10125|10109|10118|10099|100
1616526530000|2021-03-23 19:08:50|10117|10099|10109|10095|10117|10099|10109|10086|200
1616526540000|2021-03-23 19:09:00|10103|10088|10103|10084|10103|10088|10102|10084|675
1616526550000|2021-03-23 19:09:10|10102|10082|10102|10082|10103|10083|10093|10078|200
1616526560000|2021-03-23 19:09:20|10101|10090|10096|10082|10101|10090|10096|10082|592
1616526570000|2021-03-23 19:09:30|10091||10091||10091||10091||250
1616526580000|2021-03-23 19:09:40|10090|10083|10101|10089|10101|10089|10090|10083|990
1616526590000|2021-03-23 19:09:50||10086||10086||10086||10086|200
1616526600000|2021-03-23 19:10:00|10100|10087|10100|10087|10100|10087|10100|10087|0
1616526640000|2021-03-23 19:10:40|10094|10086|10099|10077|10100|10086|10087|10072|1315
1616526650000|2021-03-23 19:10:50|10098|10076|10088|10076|10099|10076|10088|10076|100
1616526660000|2021-03-23 19:11:00|10095||10095||10095||10095||300
1616526670000|2021-03-23 19:11:10|||||||||100
1616526680000|2021-03-23 19:11:20|10091|10077|10088|10077|10091|10077|10088|10077|400
1616526690000|2021-03-23 19:11:30|10091|10078|10104|10083|10104|10083|10091|10077|300
1616526700000|2021-03-23 19:11:40|10103|10077|10100|10077|10103|10083|10100|10077|0
1616526710000|2021-03-23 19:11:50|10099|10083|10099|10078|10099|10091|10098|10078|102
1616526720000|2021-03-23 19:12:00|10095|10077|10096|10077|10100|10091|10095|10077|300
1616526730000|2021-03-23 19:12:10|10095|10078|10096|10077|10096|10078|10095|10077|1475
1616526740000|2021-03-23 19:12:20|10095||10096||10096||10095||200
1616526750000|2021-03-23 19:12:30|10095|10082|10086|10077|10095|10082|10086|10077|600
1616526760000|2021-03-23 19:12:40|10084|10072|10074|10060|10084|10072|10074|10060|400
1616526770000|2021-03-23 19:12:50|10081|10067|10081|10067|10081|10067|10081|10067|0
1616526780000|2021-03-23 19:13:00|10080||10078||10080||10077||142
1616526790000|2021-03-23 19:13:10|10077||10087||10087||10075||200
1616526800000|2021-03-23 19:13:20|10074|10060|10074|10062|10087|10062|10071|10060|1600
1616526820000|2021-03-23 19:13:40|10083|10063|10075|10062|10083|10071|10075|10062|1800
1616526830000|2021-03-23 19:13:50|||||||||500
1616526850000|2021-03-23 19:14:10|||||||||300
1616526860000|2021-03-23 19:14:20|10071|10066|10068|10062|10075|10066|10068|10062|500
1616526870000|2021-03-23 19:14:30|10067|10060|10063|10053|10067|10060|10063|10053|1700
1616526880000|2021-03-23 19:14:40|10066|10051|10059|10039|10066|10051|10055|10038|1740
1616526890000|2021-03-23 19:14:50|10058|10040|10059|10039|10059|10040|10058|10039|510
1616526900000|2021-03-23 19:15:00|10058|10046|10059|10046|10059|10047|10058|10046|200
1616526910000|2021-03-23 19:15:10|10064|10047|10080|10047|10081|10057|10063|10046|1904
1616526920000|2021-03-23 19:15:20|10079|10068|10080|10068|10081|10068|10075|10047|357
1616526930000|2021-03-23 19:15:30|10074|10055|10077|10047|10080|10055|10074|10047|600
1616526940000|2021-03-23 19:15:40|10078|10057|10080|10057|10080|10057|10078|10057|0
1616526950000|2021-03-23 19:15:50||10070||10057||10070||10057|407
1616526960000|2021-03-23 19:16:00||10070||10065||10070||10057|648
1616526970000|2021-03-23 19:16:10|||||||||700
1616526980000|2021-03-23 19:16:20||10069||10069||10069||10069|0
1616527000000|2021-03-23 19:16:40||10070||10070||10070||10070|200
1616527020000|2021-03-23 19:17:00|10071|10069|10079|10069|10079|10069|10071|10065|1250
1616527040000|2021-03-23 19:17:20|10078||10079||10079||10078||337
1616527050000|2021-03-23 19:17:30|10078||10078||10079||10077||300
1616527060000|2021-03-23 19:17:40|10077|10070|10090|10073|10090|10073|10077|10070|890
1616527070000|2021-03-23 19:17:50|10102|10074|10106|10080|10108|10081|10099|10073|1000
1616527080000|2021-03-23 19:18:00|10109|10081|10107|10080|10109|10081|10107|10080|0
1616527090000|2021-03-23 19:18:10|10106||10107||10107||10106||600
1616527100000|2021-03-23 19:18:20|10106||10100||10110||10100||1451
1616527110000|2021-03-23 19:18:30|10099|10071|10086|10071|10099|10071|10086|10071|303
1616527120000|2021-03-23 19:18:40|10085|10068|10085|10068|10086|10068|10084|10068|100
1616527130000|2021-03-23 19:18:50|10084|10069|10085|10068|10099|10069|10083|10068|200
1616527140000|2021-03-23 19:19:00|10086|10071|10085|10071|10086|10071|10085|10071|0
1616527150000|2021-03-23 19:19:10|10099||10085||10099||10085||0
1616527160000|2021-03-23 19:19:20|10084||10085||10099||10083||0
1616527170000|2021-03-23 19:19:30|10084||10084||10085||10083||0
1616527180000|2021-03-23 19:19:40|10085|10072|10084|10071|10099|10072|10084|10071|0
1616527190000|2021-03-23 19:19:50|10085||10084||10085||10084||0
1616527200000|2021-03-23 19:20:00|10083||10084||10085||10083||0
1616527220000|2021-03-23 19:20:20|10078|10068|10069|10062|10081|10068|10069|10062|700
1616527230000|2021-03-23 19:20:30|10068|10056|10063|10056|10068|10056|10063|10056|800
1616527250000|2021-03-23 19:20:50|10062||10062||10063||10062||300
1616527260000|2021-03-23 19:21:00|10063||10062||10063||10062||800
1616527270000|2021-03-23 19:21:10|10061|10060|10084|10060|10084|10060|10061|10060|0
1616527280000|2021-03-23 19:21:20|10083|10062|10083|10063|10083|10063|10083|10062|1300
1616527290000|2021-03-23 19:21:30|10084|10056|10083|10056|10084|10056|10083|10056|0
1616527300000|2021-03-23 19:21:40|10082||10081||10082||10081||0
1616527310000|2021-03-23 19:21:50|10082||10082||10082||10082||0
1616527320000|2021-03-23 19:22:00|10081||10082||10084||10081||0
1616527330000|2021-03-23 19:22:10|10081|10057|10084|10056|10084|10057|10081|10056|0
1616527340000|2021-03-23 19:22:20|10088|10057|10087|10057|10088|10058|10087|10057|0
1616527350000|2021-03-23 19:22:30|10086|10056|10082|10056|10089|10056|10082|10056|0
1616527360000|2021-03-23 19:22:40|10081||10081||10082||10081||0
1616527370000|2021-03-23 19:22:50|10079|10057|10078|10057|10080|10057|10078|10057|200
1616527380000|2021-03-23 19:23:00|10077||10077||10078||10077||0
1616527390000|2021-03-23 19:23:10|10076||10075||10076||10075||100
1616527400000|2021-03-23 19:23:20|10076|10058|10077|10059|10078|10059|10076|10058|140
1616527410000|2021-03-23 19:23:30|10078|10064|10120|10089|10127|10097|10078|10059|4100
1616527430000|2021-03-23 19:23:50|10119|10086|10108|10086|10119|10086|10108|10086|1307
1616527440000|2021-03-23 19:24:00|10107|10077|10092|10077|10107|10077|10092|10077|400
1616527450000|2021-03-23 19:24:10|10093||10089||10093||10089||0
1616527460000|2021-03-23 19:24:20|10088|10078|10087|10063|10089|10078|10087|10063|1450
1616527470000|2021-03-23 19:24:30|10086|10064|10087|10063|10087|10064|10086|10063|100
1616527480000|2021-03-23 19:24:40|10086|10064|10080|10070|10086|10070|10070|10056|2023
1616527500000|2021-03-23 19:25:00|10075|10062|10075|10050|10078|10062|10075|10050|1410
1616527510000|2021-03-23 19:25:10|10074|10051|10064|10051|10074|10057|10064|10050|100
1616527520000|2021-03-23 19:25:20|10065|10050|10064|10050|10065|10050|10064|10050|400
1616527530000|2021-03-23 19:25:30|10067|10051|10066|10051|10067|10052|10064|10051|0
1616527540000|2021-03-23 19:25:40|10067|10052|10065|10052|10068|10053|10065|10051|784
1616527550000|2021-03-23 19:25:50|10063|10050|10065|10045|10066|10052|10061|10038|800
1616527560000|2021-03-23 19:26:00|10064|10051|10065|10045|10066|10051|10064|10045|950
1616527570000|2021-03-23 19:26:10|10066||10058||10066||10058||0
1616527580000|2021-03-23 19:26:20|10057||10058||10058||10057||500
1616527590000|2021-03-23 19:26:30||10042||10042||10045||10042|0
1616527600000|2021-03-23 19:26:40||10045||10047||10047||10042|297
1616527610000|2021-03-23 19:26:50||10046||10046||10047||10046|0
1616527620000|2021-03-23 19:27:00||10051||10046||10051||10046|150
1616527630000|2021-03-23 19:27:10|10066|10051|10066|10051|10066|10052|10066|10046|500
1616527640000|2021-03-23 19:27:20||10050||10046||10051||10046|0
1616527650000|2021-03-23 19:27:30|10065|10051|10065|10046|10065|10051|10064|10046|0
1616527660000|2021-03-23 19:27:40|10060||10060||10060||10060||0
1616527670000|2021-03-23 19:27:50|10066|10047|10066|10046|10066|10055|10066|10046|512
1616527680000|2021-03-23 19:28:00|10065|10051|10066|10046|10066|10052|10065|10046|0
1616527700000|2021-03-23 19:28:20|10065|10050|10066|10050|10066|10050|10065|10050|0
1616527710000|2021-03-23 19:28:30||10052||10052||10052||10052|0
1616527730000|2021-03-23 19:28:50|10069|10060|10075|10060|10075|10060|10069|10060|200
1616527740000|2021-03-23 19:29:00||10062||10065||10065||10062|190
1616527750000|2021-03-23 19:29:10|10074|10066|10074|10065|10075|10066|10074|10065|100
1616527760000|2021-03-23 19:29:20|10069|10066|10075|10066|10075|10066|10069|10066|1758
1616527770000|2021-03-23 19:29:30|10074||10074||10074||10074||0
1616527780000|2021-03-23 19:29:40|10075|10064|10075|10064|10075|10064|10068|10063|500
1616527800000|2021-03-23 19:30:00||10066||10064||10066||10064|0
1616527810000|2021-03-23 19:30:10||10066||10064||10066||10064|0
1616527830000|2021-03-23 19:30:30|10074|10062|10075|10060|10075|10062|10074|10060|800
1616527840000|2021-03-23 19:30:40|10078|10061|10090|10067|10090|10067|10078|10061|672
1616527850000|2021-03-23 19:30:50|10089||10087||10089||10087||0
1616527860000|2021-03-23 19:31:00||10068||10067||10068||10067|0
1616527870000|2021-03-23 19:31:10|10086|10060|10084|10060|10086|10060|10084|10060|0
1616527880000|2021-03-23 19:31:20|10085||10087||10087||10084||0
1616527890000|2021-03-23 19:31:30|10086||10087||10087||10082||0
1616527900000|2021-03-23 19:31:40|10086||10086||10086||10086||0
1616527910000|2021-03-23 19:31:50|10076|10052|10076|10052|10076|10053|10075|10052|1525
1616527920000|2021-03-23 19:32:00|10075|10046|10074|10051|10075|10051|10073|10046|0
1616527930000|2021-03-23 19:32:10|10073|10046|10072|10051|10073|10051|10072|10046|0
1616527940000|2021-03-23 19:32:20|10077|10052|10077|10053|10077|10053|10077|10052|100
1616527950000|2021-03-23 19:32:30||10062||10062||10062||10062|0
1616527960000|2021-03-23 19:32:40|10075||10075||10076||10075||0
1616527970000|2021-03-23 19:32:50|10076||10075||10076||10075||0
1616527980000|2021-03-23 19:33:00|10078|10063|10076|10062|10078|10063|10075|10062|602
1616527990000|2021-03-23 19:33:10|10078|10063|10087|10063|10088|10073|10078|10063|347
1616528000000|2021-03-23 19:33:20|10088|10073|10087|10064|10088|10074|10073|10064|447
1616528010000|2021-03-23 19:33:30|10086|10065|10086|10064|10087|10065|10086|10064|100
1616528020000|2021-03-23 19:33:40||10065||10065||10065||10065|0
1616528030000|2021-03-23 19:33:50|10085||10084||10085||10083||100
1616528040000|2021-03-23 19:34:00|10087|10064|10085|10062|10087|10065|10081|10062|1471
1616528050000|2021-03-23 19:34:10|10083|10063|10085|10065|10087|10065|10083|10062|200
1616528060000|2021-03-23 19:34:20|10087||10085||10087||10085||0
1616528070000|2021-03-23 19:34:30|10083|10066|10087|10065|10087|10066|10083|10065|1086
1616528080000|2021-03-23 19:34:40|10085||10086||10087||10085||200
1616528090000|2021-03-23 19:34:50|10087||10086||10087||10086||0
1616528100000|2021-03-23 19:35:00|10085|10062|10079|10050|10085|10062|10079|10050|1112
1616528110000|2021-03-23 19:35:10|10077|10044|10071|10044|10077|10051|10071|10044|0
1616528120000|2021-03-23 19:35:20|10069|10045|10060|10038|10069|10045|10060|10038|200
1616528130000|2021-03-23 19:35:30|10059|10045|10056|10045|10059|10045|10056|10039|0
1616528140000|2021-03-23 19:35:40|10055|10046|10065|10048|10068|10048|10054|10046|900
1616528150000|2021-03-23 19:35:50|10067|10049|10058|10038|10067|10049|10058|10038|310
1616528160000|2021-03-23 19:36:00||10043||10042||10043||10038|100
1616528170000|2021-03-23 19:36:10|10057||10058||10058||10057||0
1616528180000|2021-03-23 19:36:20|10057|10041|10057|10037|10058|10041|10055|10037|200
1616528190000|2021-03-23 19:36:30|10056||10058||10058||10056||0
1616528200000|2021-03-23 19:36:40|10057|10038|10056|10037|10058|10038|10056|10037|0
1616528210000|2021-03-23 19:36:50|10057||10057||10057||10057||100
1616528220000|2021-03-23 19:37:00|10058|10038|10056|10038|10058|10038|10056|10037|100
1616528230000|2021-03-23 19:37:10|10058|10037|10057|10037|10058|10037|10057|10037|0
1616528240000|2021-03-23 19:37:20|10058|10038|10066|10047|10067|10047|10057|10038|490
1616528250000|2021-03-23 19:37:30|10067|10048|10066|10048|10067|10048|10066|10048|0
1616528260000|2021-03-23 19:37:40|10067|10039|10066|10039|10067|10040|10065|10039|1200
1616528270000|2021-03-23 19:37:50|10067|10050|10067|10051|10067|10051|10067|10050|0
1616528280000|2021-03-23 19:38:00||10052||10051||10052||10051|0
1616528290000|2021-03-23 19:38:10|10066|10052|10067|10051|10067|10052|10066|10051|256
1616528300000|2021-03-23 19:38:20||10052||10052||10052||10052|0
1616528310000|2021-03-23 19:38:30||10053||10053||10053||10053|100
1616528320000|2021-03-23 19:38:40|10066|10054|10067|10052|10067|10054|10066|10052|200
1616528330000|2021-03-23 19:38:50||10053||10053||10053||10053|100
1616528350000|2021-03-23 19:39:10|10068|10054|10068|10058|10068|10059|10067|10054|200
1616528360000|2021-03-23 19:39:20|10067|10059|10067|10050|10068|10059|10067|10050|1200
1616528370000|2021-03-23 19:39:30|10057|10052|10057|10038|10058|10053|10057|10037|500
1616528380000|2021-03-23 19:39:40|||||||||100
1616528390000|2021-03-23 19:39:50|10058|10037|10057|10039|10058|10041|10057|10037|800
1616528400000|2021-03-23 19:40:00|10058|10040|10058|10039|10058|10042|10057|10037|400
1616528410000|2021-03-23 19:40:10||10038||10038||10039||10038|113
1616528420000|2021-03-23 19:40:20|10057|10039|10057|10038|10057|10039|10057|10038|0
1616528430000|2021-03-23 19:40:30|10058|10039|10057|10039|10058|10039|10057|10038|100
1616528440000|2021-03-23 19:40:40|10058|10040|10058|10040|10058|10040|10058|10040|222
1616528450000|2021-03-23 19:40:50|10070|10041|10072|10042|10072|10049|10060|10041|500
1616528460000|2021-03-23 19:41:00|10071|10043|10072|10043|10072|10043|10070|10042|400
1616528470000|2021-03-23 19:41:10|10071|10044|10072|10045|10072|10045|10070|10043|1727
1616528480000|2021-03-23 19:41:20|10071|10046|10071|10048|10072|10048|10070|10045|100
1616528490000|2021-03-23 19:41:30|10072|10049|10072|10050|10072|10050|10071|10049|200
1616528500000|2021-03-23 19:41:40|10071|10052|10072|10053|10072|10053|10070|10052|542
1616528510000|2021-03-23 19:41:50|10071||10072||10072||10070||102
1616528520000|2021-03-23 19:42:00|10071|10054|10071|10052|10072|10054|10071|10052|1000
1616528530000|2021-03-23 19:42:10|10072|10053|10071|10053|10072|10053|10071|10052|0
1616528540000|2021-03-23 19:42:20|10072|10054|10072|10054|10072|10054|10072|10053|0
1616528550000|2021-03-23 19:42:30||10053||10055||10055||10053|0
1616528570000|2021-03-23 19:42:50|10085|10056|10082|10063|10085|10064|10080|10056|400
1616528580000|2021-03-23 19:43:00|10083|10062|10083|10070|10083|10070|10083|10062|346
1616528600000|2021-03-23 19:43:20|10082|10071|10082|10063|10083|10071|10082|10062|307
1616528610000|2021-03-23 19:43:30|10083|10064|10083|10065|10083|10065|10083|10063|0
1616528620000|2021-03-23 19:43:40|10082||10083||10083||10082||0
1616528630000|2021-03-23 19:43:50|10081|10062|10082|10064|10083|10065|10078|10062|300
1616528640000|2021-03-23 19:44:00|10081|10062|10045|10018|10082|10063|10042|10013|5500
1616528650000|2021-03-23 19:44:10|10044|10020|10043|10020|10044|10020|10043|10019|0
1616528660000|2021-03-23 19:44:20|10042||10042||10042||10042||100
1616528670000|2021-03-23 19:44:30|10041|10021|10042|10020|10047|10021|10041|10020|900
1616528680000|2021-03-23 19:44:40|10041|10021|10042|10024|10042|10024|10038|10020|400
1616528690000|2021-03-23 19:44:50||10023||10023||10024||10023|0
1616528700000|2021-03-23 19:45:00|10048|10034|10047|10025|10048|10039|10041|10025|2870
1616528710000|2021-03-23 19:45:10|10048|10026|10047|10036|10048|10036|10040|10025|730
1616528720000|2021-03-23 19:45:20|10048|10030|10047|10030|10048|10031|10046|10030|100
1616528730000|2021-03-23 19:45:30|10048|10031|10047|10031|10048|10031|10046|10030|350
1616528740000|2021-03-23 19:45:40|10048|10030|10048|10031|10048|10031|10047|10030|2000
1616528750000|2021-03-23 19:45:50|10050|10032|10062|10048|10062|10049|10050|10032|1000
1616528760000|2021-03-23 19:46:00||10052||10053||10053||10052|300
1616528780000|2021-03-23 19:46:20|10079|10054|10079|10062|10080|10062|10062|10054|500
1616528790000|2021-03-23 19:46:30|10078|10057|10079|10048|10079|10057|10078|10048|1172
1616528800000|2021-03-23 19:46:40|10078|10049|10080|10062|10080|10062|10078|10048|0
1616528810000|2021-03-23 19:46:50|10079|10063|10080|10063|10080|10064|10079|10063|0
1616528820000|2021-03-23 19:47:00||10064||10064||10064||10063|178
1616528830000|2021-03-23 19:47:10||10063||10063||10064||10063|100
1616528840000|2021-03-23 19:47:20||10064||10063||10064||10063|100
1616528850000|2021-03-23 19:47:30|10079|10064|10080|10063|10080|10064|10079|10063|101
1616528860000|2021-03-23 19:47:40|10079|10050|10080|10063|10080|10064|10079|10050|1149
1616528880000|2021-03-23 19:48:00|||||||||100
1616528890000|2021-03-23 19:48:10|10079|10064|10080|10063|10080|10064|10079|10063|100
1616528900000|2021-03-23 19:48:20|10079|10064|10079|10063|10080|10064|10079|10063|200
1616528920000|2021-03-23 19:48:40|10078|10066|10079|10066|10079|10067|10078|10066|315
1616528930000|2021-03-23 19:48:50||10068||10068||10068||10068|100
1616528940000|2021-03-23 19:49:00|10078|10066|10078|10066|10079|10066|10078|10066|900
1616528960000|2021-03-23 19:49:20|10077||10077||10078||10075||642
1616528970000|2021-03-23 19:49:30|10076|10060|10071|10060|10076|10060|10071|10060|2680
1616528980000|2021-03-23 19:49:40|||||||||300
1616529000000|2021-03-23 19:50:00|10070|10061|10070|10060|10070|10061|10070|10060|0
1616529010000|2021-03-23 19:50:10|10069|10054|10054|10030|10070|10054|10054|10030|742
1616529020000|2021-03-23 19:50:20|10053|10031|10049|10030|10054|10031|10049|10030|100
1616529030000|2021-03-23 19:50:30|10048|10038|10040|10030|10048|10038|10040|10030|290
1616529040000|2021-03-23 19:50:40|10041|10031|10052|10039|10058|10039|10040|10030|1138
1616529050000|2021-03-23 19:50:50|10051|10040|10051|10039|10051|10040|10051|10039|100
1616529060000|2021-03-23 19:51:00|10050|10040|10051|10035|10051|10041|10050|10035|0
1616529070000|2021-03-23 19:51:10||10045||10045||10045||10045|0
1616529080000|2021-03-23 19:51:20|10058||10056||10058||10056||100
1616529090000|2021-03-23 19:51:30|10055|10030|10055|10030|10056|10034|10054|10030|656
1616529100000|2021-03-23 19:51:40|10053|10034|10054|10034|10054|10035|10053|10034|286
1616529110000|2021-03-23 19:51:50|10053|10035|10053|10044|10053|10044|10053|10035|503
1616529120000|2021-03-23 19:52:00||10042||10042||10043||10042|639
1616529130000|2021-03-23 19:52:10|10052|10032|10051|10030|10053|10032|10051|10030|0
1616529140000|2021-03-23 19:52:20|10050||10048||10050||10048||200
1616529150000|2021-03-23 19:52:30|10047||10042||10047||10042||0
1616529160000|2021-03-23 19:52:40|10041|10026|10041|10026|10041|10026|10040|10026|300
1616529170000|2021-03-23 19:52:50|||||||||100
1616529180000|2021-03-23 19:53:00|10042|10027|10061|10030|10061|10038|10042|10026|919
1616529190000|2021-03-23 19:53:10|10060|10031|10057|10034|10061|10034|10056|10030|0
1616529200000|2021-03-23 19:53:20|10056|10035|10060|10035|10060|10035|10056|10034|0
1616529210000|2021-03-23 19:53:30|10061|10043|10061|10043|10061|10043|10061|10042|200
1616529220000|2021-03-23 19:53:40|10060|10044|10052|10035|10060|10044|10051|10035|600
1616529230000|2021-03-23 19:53:50|10051||10050||10051||10050||100
1616529240000|2021-03-23 19:54:00|10049|10036|10052|10040|10052|10040|10046|10035|813
1616529250000|2021-03-23 19:54:10|||||||||662
1616529260000|2021-03-23 19:54:20|10051|10035|10052|10033|10052|10035|10051|10032|300
1616529270000|2021-03-23 19:54:30|10050|10032|10049|10028|10051|10032|10042|10027|428
1616529280000|2021-03-23 19:54:40|10048|10029|10047|10027|10048|10029|10046|10026|301
1616529290000|2021-03-23 19:54:50||10028||10026||10028||10026|299
1616529300000|2021-03-23 19:55:00|10046|10027|10031|10020|10046|10027|10029|10019|580
1616529310000|2021-03-23 19:55:10|10030|10021|10029|10027|10033|10027|10029|10021|1200
1616529320000|2021-03-23 19:55:20|10028|10021|10024|10013|10028|10021|10024|10013|1120
1616529330000|2021-03-23 19:55:30|10023||10020||10023||10020||450
1616529340000|2021-03-23 19:55:40|10021|10016|10016|10010|10023|10018|10015|10010|2625
1616529350000|2021-03-23 19:55:50|||||||||480
1616529360000|2021-03-23 19:56:00|10017|10011|10049|10020|10051|10020|10017|10010|1012
1616529370000|2021-03-23 19:56:10|10048|10021|10036|10020|10048|10021|10036|10020|403
1616529380000|2021-03-23 19:56:20|10037|10022|10034|10022|10037|10022|10034|10019|0
1616529390000|2021-03-23 19:56:30|10032|10023|10030|10020|10035|10023|10029|10018|600
1616529400000|2021-03-23 19:56:40|10029|10019|10029|10019|10029|10019|10029|10018|0
1616529410000|2021-03-23 19:56:50|||||||||204
1616529420000|2021-03-23 19:57:00|10034|10020|10047|10030|10048|10030|10034|10020|426
1616529430000|2021-03-23 19:57:10|10048|10033|10042|10025|10048|10034|10042|10025|286
1616529440000|2021-03-23 19:57:20|10041|10021|10034|10018|10041|10021|10034|10018|700
1616529450000|2021-03-23 19:57:30|10028|10019|10026|10018|10028|10019|10026|10018|100
1616529460000|2021-03-23 19:57:40|10027|10019|10044|10027|10044|10029|10026|10019|1787
1616529470000|2021-03-23 19:57:50||10028||10028||10028||10028|0
1616529480000|2021-03-23 19:58:00|10043|10034|10039|10028|10044|10034|10036|10028|1390
1616529490000|2021-03-23 19:58:10|10036|10027|10030|10022|10036|10027|10030|10022|1433
1616529500000|2021-03-23 19:58:20|10027|10023|10039|10023|10048|10024|10023|10020|2549
1616529510000|2021-03-23 19:58:30|10038||10034||10038||10034||300
1616529520000|2021-03-23 19:58:40|10033|10024|10034|10024|10034|10024|10033|10024|300
1616529530000|2021-03-23 19:58:50|10033|10025|10038|10026|10048|10029|10033|10024|1450
1616529540000|2021-03-23 19:59:00||10027||10026||10027||10026|500
1616529550000|2021-03-23 19:59:10|10037|10027|10027|10018|10037|10027|10027|10018|3450
1616529560000|2021-03-23 19:59:20||10019||10018||10019||10018|4565
1616529570000|2021-03-23 19:59:30|10024|10019|10017|10012|10024|10019|10017|10012|2191
1616529580000|2021-03-23 19:59:40|10018|10014|10022|10015|10031|10015|10018|10012|4628
1616529590000|2021-03-23 19:59:50|10037|10016|10050|10011|10050|10016|10037|10011|6900
1616592600000|2021-03-24 13:30:00|10170|10016|10069|10017|10170|10041|10039|10016|19726
1616592610000|2021-03-24 13:30:10|10068||10068||10068||10068||0
1616592620000|2021-03-24 13:30:20||10018||10017||10018||10017|1200
1616592660000|2021-03-24 13:31:00|10067|10016|10064|10017|10068|10017|10018|10016|2652
1616592670000|2021-03-24 13:31:10|10065|10018|10065|10016|10065|10018|10065|10016|500
1616592680000|2021-03-24 13:31:20||10017||10016||10017||10016|400
1616592690000|2021-03-24 13:31:30||10017||10017||10017||10016|0
1616592710000|2021-03-24 13:31:50||10018||10017||10018||10017|0
1616592730000|2021-03-24 13:32:10||10019||10019||10019||10019|300
1616592740000|2021-03-24 13:32:20|10063|10041|10063|10041|10063|10041|10063|10041|0
1616592750000|2021-03-24 13:32:30|10055|10042|10065|10042|10069|10063|10055|10041|3205
1616592770000|2021-03-24 13:32:50|10069|10047|10090|10071|10090|10071|10065|10047|4584
1616592780000|2021-03-24 13:33:00|10085|10070|10074|10042|10085|10070|10074|10041|3500
1616592790000|2021-03-24 13:33:10|10073|10041|10072|10060|10090|10073|10067|10041|4497
1616592800000|2021-03-24 13:33:20|10064|10061|10096|10063|10096|10085|10062|10060|5836
1616592810000|2021-03-24 13:33:30|10115|10066|10115|10084|10115|10100|10115|10066|609
1616592820000|2021-03-24 13:33:40|10131|10091|10150|10092|10150|10115|10131|10091|300
1616592830000|2021-03-24 13:33:50|10145||10150||10150||10145||0
1616592840000|2021-03-24 13:34:00|10145||10150||10150||10145||0
1616592850000|2021-03-24 13:34:10|10131|10100|10150|10092|10150|10100|10131|10092|0
1616592860000|2021-03-24 13:34:20|10133|10093|10150|10092|10150|10093|10133|10092|860
1616592870000|2021-03-24 13:34:30|10133|10093|10150|10092|10150|10093|10133|10092|100
1616592880000|2021-03-24 13:34:40|10099|10088|10097|10080|10147|10088|10097|10080|3695
1616592900000|2021-03-24 13:35:00|10089|10040|10081|10040|10097|10080|10081|10040|900
1616592910000|2021-03-24 13:35:10|10098|10080|10093|10043|10098|10081|10093|10041|100
1616592920000|2021-03-24 13:35:20||10050||10050||10051||10050|0
1616592930000|2021-03-24 13:35:30|10092|10051|10099|10053|10099|10091|10092|10050|2404
1616592940000|2021-03-24 13:35:40|10075|10052|10073|10055|10099|10074|10066|10052|2286
1616592950000|2021-03-24 13:35:50|10072|10056|10098|10065|10099|10065|10072|10056|2257
1616592960000|2021-03-24 13:36:00|10096|10066|10087|10038|10096|10066|10066|10037|2217
1616592970000|2021-03-24 13:36:10|10085|10039|10085|10038|10085|10039|10085|10038|200
1616592980000|2021-03-24 13:36:20|10086|10068|10086|10040|10086|10070|10085|10038|500
1616592990000|2021-03-24 13:36:30||10041||10040||10041||10040|100
1616593010000|2021-03-24 13:36:50|||||||||200
1616593050000|2021-03-24 13:37:30|||||||||100
1616593060000|2021-03-24 13:37:40||10041||10041||10042||10041|190
1616593080000|2021-03-24 13:38:00|||||||||1100
1616593090000|2021-03-24 13:38:10|10081|10042|10080|10042|10086|10042|10080|10042|0
1616593100000|2021-03-24 13:38:20|10079|10043|10077|10043|10079|10043|10077|10043|500
1616593110000|2021-03-24 13:38:30|10078|10044|10078|10044|10078|10044|10076|10044|100
1616593120000|2021-03-24 13:38:40|||||||||274
1616593130000|2021-03-24 13:38:50|10055|10056|10078|10056|10078|10056|10055|10056|800
1616593140000|2021-03-24 13:39:00|||||||||200
1616593150000|2021-03-24 13:39:10|||||||||200
1616593180000|2021-03-24 13:39:40|10077|10051|10074|10038|10077|10051|10074|10038|1325
1616593200000|2021-03-24 13:40:00|10073|10039|10073|10038|10073|10039|10073|10038|0
1616593210000|2021-03-24 13:40:10|10072||10071||10072||10071||500
1616593220000|2021-03-24 13:40:20|10070||10067||10070||10067||0
1616593230000|2021-03-24 13:40:30|10066|10030|10065|10031|10066|10032|10065|10030|0
1616593240000|2021-03-24 13:40:40|10064||10064||10064||10064||0
1616593250000|2021-03-24 13:40:50|10063||10063||10063||10063||0
1616593270000|2021-03-24 13:41:10|10055|10030|10046|10017|10055|10030|10046|10016|2569
1616593280000|2021-03-24 13:41:20|10045||10045||10046||10045||200
1616593300000|2021-03-24 13:41:40|10046|10023|10073|10021|10075|10028|10045|10020|1300
1616593310000|2021-03-24 13:41:50|10072||10073||10073||10072||0
1616593320000|2021-03-24 13:42:00||10022||10022||10022||10022|0
1616593330000|2021-03-24 13:42:10|||||||||504
1616593340000|2021-03-24 13:42:20|10070|10023|10067|10023|10070|10023|10067|10023|0
1616593350000|2021-03-24 13:42:30|10065|10024|10065|10023|10065|10024|10065|10023|0
1616593360000|2021-03-24 13:42:40|10064|10024|10064|10024|10064|10024|10064|10024|0
1616593370000|2021-03-24 13:42:50||10026||10026||10026||10026|0
1616593380000|2021-03-24 13:43:00|10061|10021|10040|10017|10061|10021|10040|10015|1000
1616593390000|2021-03-24 13:43:10|10034|10015|10019|9974|10034|10017|10009|9974|6650
1616593400000|2021-03-24 13:43:20|10018|9970|10018|9970|10019|9971|10014|9970|500
1616593410000|2021-03-24 13:43:30|10000|9971|10018|9970|10018|9973|9999|9970|100
1616593420000|2021-03-24 13:43:40|10000|9971|10018|9978|10018|9978|10000|9970|578
1616593430000|2021-03-24 13:43:50|10017||10018||10018||10017||0
1616593440000|2021-03-24 13:44:00||9979||9978||9979||9978|0
1616593460000|2021-03-24 13:44:20|10017|9979|10017|9979|10018|9979|10017|9979|0
1616593470000|2021-03-24 13:44:30|10000|9978|10017|9978|10017|9978|10000|9978|1000
1616593480000|2021-03-24 13:44:40|10016|9979|10016|9978|10016|9979|10016|9978|0
1616593490000|2021-03-24 13:44:50|||||||||100
1616593500000|2021-03-24 13:45:00||9979||9978||9979||9978|0
1616593510000|2021-03-24 13:45:10|10015|9979|10015|9983|10015|9983|10015|9979|100
1616593520000|2021-03-24 13:45:20|10014|9984|10014|9985|10014|9985|10014|9984|0
1616593530000|2021-03-24 13:45:30||9986||9987||9987||9986|500
1616593540000|2021-03-24 13:45:40|10016|9993|10043|10001|10060|10001|10016|9993|600
1616593550000|2021-03-24 13:45:50|10040||10030||10040||10030||300
1616593560000|2021-03-24 13:46:00|10059|10007|10057|10009|10059|10009|10057|10007|100
1616593570000|2021-03-24 13:46:10|10054||10052||10054||10052||0
1616593590000|2021-03-24 13:46:30|10051|10010|10052|10011|10052|10011|10051|10010|100
1616593620000|2021-03-24 13:47:00|10051|10012|10050|10012|10051|10012|10049|10012|0
1616593630000|2021-03-24 13:47:10|10049||10049||10050||10049||0
1616593640000|2021-03-24 13:47:20|10050||10050||10050||10049||0
1616593650000|2021-03-24 13:47:30|10049||10050||10050||10049||0
1616593660000|2021-03-24 13:47:40|10049|10013|10050|10013|10050|10013|10049|10013|0
1616593670000|2021-03-24 13:47:50|10051|10014|10084|10042|10087|10042|10051|10014|1146
1616593680000|2021-03-24 13:48:00|10083|10041|10080|10042|10083|10042|10080|10041|0
1616593690000|2021-03-24 13:48:10|10079||10077||10079||10075||855
1616593700000|2021-03-24 13:48:20|10050|10043|10060|10044|10077|10044|10050|10043|300
1616593710000|2021-03-24 13:48:30|10077|10043|10077|10055|10077|10055|10076|10043|600
1616593720000|2021-03-24 13:48:40|10076|10054|10076|10046|10077|10054|10075|10046|600
1616593740000|2021-03-24 13:49:00|10075|10043|10076|10041|10076|10043|10069|10041|1900
1616593750000|2021-03-24 13:49:10|10075||10075||10075||10075||0
1616593760000|2021-03-24 13:49:20|10074||10074||10074||10073||0
1616593770000|2021-03-24 13:49:30|10056|10012|10063|10012|10065|10012|10056|10012|0
1616593780000|2021-03-24 13:49:40|10043||10043||10043||10043||0
1616593790000|2021-03-24 13:49:50|10042||10043||10043||10042||0
1616593800000|2021-03-24 13:50:00|10042||10043||10043||10041||0
1616593810000|2021-03-24 13:50:10|10041||10041||10041||10041||0
1616593820000|2021-03-24 13:50:20|10039|10021|10042|10020|10043|10021|10039|10020|500
1616593830000|2021-03-24 13:50:30|10041|10021|10041|10021|10041|10021|10041|10020|200
1616593840000|2021-03-24 13:50:40|10042|10020|10040|10020|10042|10021|10040|10020|100
1616593850000|2021-03-24 13:50:50|10041|10021|10041|10021|10041|10021|10041|10021|0
1616593860000|2021-03-24 13:51:00|10050|10020|10076|10032|10076|10032|10050|10020|1000
1616593870000|2021-03-24 13:51:10|10077|10034|10075|10036|10077|10065|10075|10034|600
1616593880000|2021-03-24 13:51:20|10073|10035|10068|10036|10073|10036|10068|10035|0
1616593890000|2021-03-24 13:51:30|10066|10035|10062|10035|10066|10035|10062|10035|0
1616593900000|2021-03-24 13:51:40|10061||10059||10061||10059||1012
1616593910000|2021-03-24 13:51:50|10057|10022|10052|10023|10057|10023|10052|10022|900
1616593920000|2021-03-24 13:52:00|10049|10022|10029|10021|10049|10022|10029|10020|300
1616593930000|2021-03-24 13:52:10|10053|10017|10063|10017|10065|10022|10052|10017|200
1616593940000|2021-03-24 13:52:20|10064|10021|10062|10017|10064|10021|10062|10017|0
1616593950000|2021-03-24 13:52:30||10021||10017||10021||10017|0
1616593960000|2021-03-24 13:52:40||10021||10017||10021||10017|0
1616593970000|2021-03-24 13:52:50|10061|10021|10062|10017|10062|10021|10061|10017|0
1616593980000|2021-03-24 13:53:00||10021||10017||10021||10017|0
1616593990000|2021-03-24 13:53:10||10021||10017||10021||10017|100
1616594000000|2021-03-24 13:53:20|10045|10015|10050|10000|10050|10015|10045|10000|800
1616594010000|2021-03-24 13:53:30|10049|10001|10022|10001|10049|10001|10022|10001|100
1616594020000|2021-03-24 13:53:40|10021|10000|10016|9990|10021|10001|10016|9978|700
1616594030000|2021-03-24 13:53:50|10015|9978|10015|9978|10015|9978|10015|9978|475
1616594040000|2021-03-24 13:54:00|10014|9980|10014|9981|10014|9981|10013|9980|0
1616594050000|2021-03-24 13:54:10|10015|9982|10015|9981|10015|9982|10014|9981|0
1616594060000|2021-03-24 13:54:20|10000|10000|10022|10001|10022|10001|10000|10000|200
1616594070000|2021-03-24 13:54:30|||||||||100
1616594080000|2021-03-24 13:54:40||10002||10002||10002||10002|0
1616594090000|2021-03-24 13:54:50|10018|10001|10022|9981|10022|10001|10018|9981|994
1616594100000|2021-03-24 13:55:00|10021|9982|10021|9982|10022|9982|10021|9982|0
1616594110000|2021-03-24 13:55:10|10000|9983|10021|9983|10021|9983|10000|9983|100
1616594120000|2021-03-24 13:55:20|||||||||100
1616594150000|2021-03-24 13:55:50|10020|9978|10020|9978|10020|9978|10020|9978|0
1616594160000|2021-03-24 13:56:00|10021|9980|10019|9978|10021|9981|10019|9978|0
1616594170000|2021-03-24 13:56:10|10018|9980|10018|9980|10018|9980|10017|9980|0
1616594180000|2021-03-24 13:56:20||9981||9980||9981||9980|0
1616594190000|2021-03-24 13:56:30|10000|9981|10019|9981|10021|9981|10000|9981|5200
1616594200000|2021-03-24 13:56:40|10018||10019||10019||10018||0
1616594220000|2021-03-24 13:57:00|||||||||330
1616594250000|2021-03-24 13:57:30|10018|9982|10018|9982|10018|9982|10018|9981|100
1616594260000|2021-03-24 13:57:40|10017|9981|10016|9980|10017|9982|10016|9980|0
1616594270000|2021-03-24 13:57:50|10009||10009||10009||10009||0
1616594290000|2021-03-24 13:58:10||9981||9985||9985||9980|500
1616594300000|2021-03-24 13:58:20|10001|9980|9998|9970|10001|9980|9991|9970|1900
1616594310000|2021-03-24 13:58:30|9997|9971|9994|9950|9997|9971|9993|9950|400
1616594320000|2021-03-24 13:58:40|9985|9951|9994|9950|9994|9951|9985|9950|859
1616594330000|2021-03-24 13:58:50|9985|9942|9983|9921|9985|9942|9939|9917|3722
1616594340000|2021-03-24 13:59:00|9982|9922|9956|9917|9982|9924|9945|9917|1342
1616594350000|2021-03-24 13:59:10||9918||9918||9919||9918|954
1616594360000|2021-03-24 13:59:20|9955|9917|9917|9903|9955|9917|9917|9901|2834
1616594370000|2021-03-24 13:59:30|9952||9951||9952||9951||500
1616594380000|2021-03-24 13:59:40|9950|9904|9950|9904|9950|9904|9950|9904|315
1616594390000|2021-03-24 13:59:50|9949|9905|9949|9905|9949|9905|9949|9905|0
1616594400000|2021-03-24 14:00:00|9909|9903|9949|9903|9949|9904|9909|9903|1029
1616594410000|2021-03-24 14:00:10|9928|9904|9949|9901|9949|9905|9911|9900|200
1616594420000|2021-03-24 14:00:20|9939|9900|9947|9901|9948|9902|9939|9900|200
1616594430000|2021-03-24 14:00:30|9928|9900|9927|9901|9928|9901|9927|9900|300
1616594440000|2021-03-24 14:00:40|9935|9902|9927|9903|9935|9914|9927|9902|3444
1616594450000|2021-03-24 14:00:50|9928|9904|9934|9912|9934|9912|9928|9904|234
1616594460000|2021-03-24 14:01:00|9939|9914|9948|9918|9949|9918|9939|9914|0
1616594470000|2021-03-24 14:01:10|9946||9946||9946||9946||0
1616594480000|2021-03-24 14:01:20|9936|9908|9944|9900|9945|9908|9924|9900|1200
1616594490000|2021-03-24 14:01:30|9943|9921|9942|9901|9943|9921|9942|9900|200
1616594500000|2021-03-24 14:01:40||9900||9900||9900||9900|100
1616594510000|2021-03-24 14:01:50|9941|9901|9941|9901|9941|9902|9941|9901|1430
1616594520000|2021-03-24 14:02:00|9942|9903|9942|9908|9942|9908|9942|9902|0
1616594530000|2021-03-24 14:02:10|9935|9907|9937|9911|9938|9912|9924|9903|1000
1616594540000|2021-03-24 14:02:20|9936|9909|9934|9900|9936|9912|9932|9900|0
1616594550000|2021-03-24 14:02:30||9905||9903||9908||9903|100
1616594560000|2021-03-24 14:02:40|9932|9900|9901|9862|9932|9900|9888|9860|4311
1616594570000|2021-03-24 14:02:50|9915|9863|9915|9864|9915|9865|9911|9862|1393
1616594580000|2021-03-24 14:03:00|9911|9866|9915|9868|9915|9868|9911|9866|100
1616594590000|2021-03-24 14:03:10|9911|9870|9913|9870|9914|9870|9911|9870|0
1616594600000|2021-03-24 14:03:20|9911|9872|9910|9871|9911|9872|9909|9871|0
1616594610000|2021-03-24 14:03:30|9909|9864|9909|9860|9909|9864|9909|9860|0
1616594620000|2021-03-24 14:03:40|9908|9861|9908|9863|9908|9863|9908|9861|100
1616594630000|2021-03-24 14:03:50|9907|9869|9907|9864|9907|9869|9907|9864|200
1616594640000|2021-03-24 14:04:00|9906|9869|9906|9864|9906|9869|9906|9862|0
1616594650000|2021-03-24 14:04:10|9905|9863|9902|9860|9905|9863|9884|9860|1739
1616594660000|2021-03-24 14:04:20|9900|9861|9898|9855|9902|9861|9898|9855|100
1616594670000|2021-03-24 14:04:30|9897|9869|9895|9855|9897|9869|9895|9855|0
1616594680000|2021-03-24 14:04:40|9894|9861|9889|9841|9894|9861|9862|9840|700
1616594690000|2021-03-24 14:04:50|9888|9831|9887|9841|9888|9843|9886|9831|332
1616594700000|2021-03-24 14:05:00|9886|9842|9886|9845|9887|9845|9886|9841|200
1616594710000|2021-03-24 14:05:10|9887|9849|9886|9841|9887|9862|9885|9841|100
1616594720000|2021-03-24 14:05:20|9885|9842|9885|9841|9885|9842|9884|9841|700
1616594730000|2021-03-24 14:05:30|9884||9883||9884||9883||0
1616594740000|2021-03-24 14:05:40|9894|9850|9888|9854|9894|9861|9888|9850|532
1616594750000|2021-03-24 14:05:50|9887|9850|9889|9870|9889|9870|9887|9850|950
1616594760000|2021-03-24 14:06:00|9888|9871|9892|9865|9894|9872|9888|9857|300
1616594770000|2021-03-24 14:06:10|9891|9867|9890|9868|9891|9868|9890|9867|200
1616594780000|2021-03-24 14:06:20|9889|9869|9888|9870|9889|9870|9888|9869|0
1616594790000|2021-03-24 14:06:30|||||||||100
1616594800000|2021-03-24 14:06:40|9887|9879|9887|9857|9889|9879|9883|9857|300
1616594810000|2021-03-24 14:06:50|9886|9864|9886|9864|9886|9864|9886|9864|100
1616594820000|2021-03-24 14:07:00|||||||||200
1616594830000|2021-03-24 14:07:10|9884||9884||9884||9884||300
1616594840000|2021-03-24 14:07:20|9883|9863|9879|9844|9883|9863|9879|9844|100
1616594850000|2021-03-24 14:07:30|9878|9854|9877|9840|9878|9854|9877|9840|300
1616594860000|2021-03-24 14:07:40|9870|9831|9870|9834|9870|9842|9870|9831|300
1616594870000|2021-03-24 14:07:50|9869||9867||9869||9867||750
1616594880000|2021-03-24 14:08:00|9866|9820|9828|9802|9866|9820|9828|9800|10952
1616594890000|2021-03-24 14:08:10|9827|9815|9827|9802|9828|9820|9827|9802|2108
1616594900000|2021-03-24 14:08:20|9837|9804|9837|9815|9837|9815|9834|9804|700
1616594910000|2021-03-24 14:08:30|9836|9817|9836|9804|9837|9817|9836|9804|0
1616594920000|2021-03-24 14:08:40||9806||9806||9806||9806|104
1616594930000|2021-03-24 14:08:50|9835|9807|9834|9807|9835|9807|9834|9807|100
1616594940000|2021-03-24 14:09:00|9825|9805|9843|9823|9846|9826|9825|9805|1400
1616594950000|2021-03-24 14:09:10|9842|9820|9842|9820|9842|9820|9842|9820|0
1616594960000|2021-03-24 14:09:20|9841||9842||9842||9841||0
1616594970000|2021-03-24 14:09:30|9841||9834||9842||9834||200
1616594980000|2021-03-24 14:09:40|||||||||104
1616594990000|2021-03-24 14:09:50||9815||9805||9815||9805|995
1616595000000|2021-03-24 14:10:00|9833|9818|9830|9805|9833|9818|9829|9805|770
1616595010000|2021-03-24 14:10:10|||||||||300
1616595020000|2021-03-24 14:10:20|9829|9804|9830|9791|9830|9804|9812|9790|2335
1616595030000|2021-03-24 14:10:30|9829|9790|9820|9773|9830|9791|9810|9773|538
1616595040000|2021-03-24 14:10:40|9813|9774|9800|9773|9820|9774|9800|9773|400
1616595050000|2021-03-24 14:10:50|9799|9763|9799|9753|9799|9763|9782|9750|5114
1616595060000|2021-03-24 14:11:00|9798|9754|9798|9764|9798|9797|9798|9754|2758
1616595070000|2021-03-24 14:11:10|9797||9796||9797||9796||423
1616595080000|2021-03-24 14:11:20|9797|9762|9780|9741|9797|9762|9747|9730|11112
1616595090000|2021-03-24 14:11:30|9779||9775||9779||9775||485
1616595100000|2021-03-24 14:11:40|9774|9742|9772|9742|9774|9742|9772|9742|500
1616595110000|2021-03-24 14:11:50|9776|9750|9776|9761|9776|9761|9772|9750|1390
1616595120000|2021-03-24 14:12:00|9775|9760|9776|9761|9776|9761|9775|9750|1645
1616595130000|2021-03-24 14:12:10|9775||9775||9776||9775||1000
1616595140000|2021-03-24 14:12:20|9776|9769|9838|9788|9838|9788|9776|9769|5578
1616595150000|2021-03-24 14:12:30|9837||9837||9838||9837||0
1616595160000|2021-03-24 14:12:40|9820|9789|9820|9804|9820|9804|9820|9788|100
1616595170000|2021-03-24 14:12:50|||||||||575
1616595180000|2021-03-24 14:13:00|9819||9819||9819||9819||0
1616595190000|2021-03-24 14:13:10|9818|9786|9818|9775|9818|9786|9818|9775|300
1616595200000|2021-03-24 14:13:20|9817|9774|9817|9774|9817|9775|9817|9774|500
1616595210000|2021-03-24 14:13:30|9812||9810||9812||9810||100
1616595220000|2021-03-24 14:13:40|9811||9811||9811||9811||0
1616595230000|2021-03-24 14:13:50|9810|9778|9800|9750|9810|9778|9785|9750|400
1616595240000|2021-03-24 14:14:00|9799|9751|9799|9751|9799|9752|9798|9751|0
1616595250000|2021-03-24 14:14:10|9798|9752|9797|9752|9798|9752|9797|9752|200
1616595260000|2021-03-24 14:14:20|9796||9796||9796||9796||0
1616595270000|2021-03-24 14:14:30|9795||9796||9796||9795||400
1616595280000|2021-03-24 14:14:40|9774|9751|9774|9743|9774|9751|9774|9743|500
1616595290000|2021-03-24 14:14:50|9762|9747|9768|9752|9768|9752|9762|9743|1749
1616595300000|2021-03-24 14:15:00|9760|9751|9759|9740|9760|9751|9759|9728|987
1616595310000|2021-03-24 14:15:10|9750|9728|9758|9735|9759|9735|9750|9728|300
1616595320000|2021-03-24 14:15:20|9757||9757||9757||9757||0
1616595330000|2021-03-24 14:15:30|9749|9733|9757|9736|9757|9745|9746|9733|1753
1616595350000|2021-03-24 14:15:50|9752|9735|9752|9728|9752|9735|9733|9728|500
1616595360000|2021-03-24 14:16:00|9751|9731|9751|9728|9752|9731|9742|9707|1328
1616595370000|2021-03-24 14:16:10|9750||9750||9750||9750||100
1616595380000|2021-03-24 14:16:20|||||||||1000
1616595390000|2021-03-24 14:16:30|9749|9726|9737|9704|9750|9728|9736|9704|600
1616595400000|2021-03-24 14:16:40|9749|9710|9747|9704|9749|9710|9747|9704|100
1616595410000|2021-03-24 14:16:50|9746|9705|9746|9705|9746|9705|9746|9705|100
1616595420000|2021-03-24 14:17:00|9745|9706|9745|9707|9746|9707|9745|9705|300
1616595430000|2021-03-24 14:17:10|9744||9744||9744||9743||442
1616595440000|2021-03-24 14:17:20|9728|9708|9744|9714|9744|9714|9728|9708|505
1616595450000|2021-03-24 14:17:30||9713||9714||9714||9713|0
1616595460000|2021-03-24 14:17:40|9730|9713|9729|9706|9730|9714|9729|9704|300
1616595470000|2021-03-24 14:17:50|9728|9704|9728|9713|9729|9714|9715|9704|1667
1616595480000|2021-03-24 14:18:00|9727|9714|9729|9708|9730|9715|9720|9708|1944
1616595490000|2021-03-24 14:18:10|9728|9709|9726|9713|9729|9714|9725|9709|100
1616595500000|2021-03-24 14:18:20|9725|9714|9724|9710|9726|9714|9724|9707|0
1616595510000|2021-03-24 14:18:30|9723|9706|9719|9703|9725|9710|9719|9702|289
1616595520000|2021-03-24 14:18:40|9720|9705|9729|9708|9729|9722|9717|9705|3460
1616595530000|2021-03-24 14:18:50|9725|9707|9729|9708|9729|9708|9722|9707|1275
1616595540000|2021-03-24 14:19:00|9728|9707|9727|9707|9728|9707|9723|9702|1525
1616595550000|2021-03-24 14:19:10||9708||9708||9708||9708|0
1616595560000|2021-03-24 14:19:20|9724|9701|9700|9693|9724|9701|9700|9686|3133
1616595570000|2021-03-24 14:19:30|9702|9685|9702|9683|9702|9686|9701|9682|1543
1616595580000|2021-03-24 14:19:40|9700|9682|9700|9671|9700|9682|9699|9671|1430
1616595590000|2021-03-24 14:19:50||9674||9683||9683||9674|0
1616595600000|2021-03-24 14:20:00|9690|9684|9730|9697|9730|9699|9690|9683|2346
1616595610000|2021-03-24 14:20:10|9729|9699|9720|9703|9730|9703|9719|9699|2100
1616595620000|2021-03-24 14:20:20|9719|9704|9706|9681|9719|9704|9706|9681|1000
1616595630000|2021-03-24 14:20:30||9683||9682||9689||9681|0
1616595640000|2021-03-24 14:20:40|9701|9689|9696|9681|9701|9692|9696|9680|617
1616595650000|2021-03-24 14:20:50|9703|9683|9720|9692|9720|9692|9703|9683|1850
1616595660000|2021-03-24 14:21:00|9719|9700|9720|9700|9720|9700|9718|9700|1650
1616595670000|2021-03-24 14:21:10|9702|9698|9715|9681|9720|9700|9702|9680|2747
1616595680000|2021-03-24 14:21:20|9714|9683|9699|9681|9714|9687|9699|9680|495
1616595690000|2021-03-24 14:21:30|9698|9695|9697|9681|9698|9695|9696|9681|600
1616595700000|2021-03-24 14:21:40|9696|9680|9695|9680|9696|9681|9695|9680|582
1616595710000|2021-03-24 14:21:50|9693|9681|9671|9665|9693|9681|9671|9654|5604
1616595720000|2021-03-24 14:22:00|9675|9654|9675|9658|9687|9663|9675|9654|2100
1616595730000|2021-03-24 14:22:10||9659||9658||9659||9658|2990
1616595740000|2021-03-24 14:22:20|9683|9659|9675|9657|9683|9669|9675|9654|3400
1616595750000|2021-03-24 14:22:30||9659||9658||9659||9658|100
1616595760000|2021-03-24 14:22:40|9669|9659|9669|9654|9669|9659|9669|9654|0
1616595770000|2021-03-24 14:22:50|9660|9657|9654|9634|9660|9657|9649|9633|2228
1616595780000|2021-03-24 14:23:00|9650|9642|9659|9642|9660|9644|9644|9633|2409
1616595790000|2021-03-24 14:23:10|9658|9637|9671|9655|9671|9655|9650|9637|2114
1616595800000|2021-03-24 14:23:20|9664|9652|9649|9633|9664|9652|9649|9633|1000
1616595810000|2021-03-24 14:23:30|9648|9624|9640|9624|9648|9624|9640|9624|2050
1616595820000|2021-03-24 14:23:40|9648|9632|9646|9624|9648|9635|9646|9624|1100
1616595830000|2021-03-24 14:23:50|9642|9625|9641|9622|9642|9628|9623|9622|900
1616595840000|2021-03-24 14:24:00|9630|9630|9648|9631|9648|9639|9630|9630|2200
1616595850000|2021-03-24 14:24:10||9632||9633||9633||9632|500
1616595860000|2021-03-24 14:24:20|||||||||250
1616595870000|2021-03-24 14:24:30||9630||9631||9631||9630|400
1616595880000|2021-03-24 14:24:40|9641|9633|9641|9622|9641|9633|9641|9622|200
1616595890000|2021-03-24 14:24:50|9640|9620|9630|9617|9640|9620|9630|9610|300
1616595900000|2021-03-24 14:25:00|9624|9612|9624|9608|9624|9612|9620|9606|2454
1616595910000|2021-03-24 14:25:10|9623|9609|9624|9609|9624|9609|9614|9609|600
1616595920000|2021-03-24 14:25:20|9623|9608|9624|9609|9624|9609|9623|9606|394
1616595930000|2021-03-24 14:25:30|9623|9608|9624|9612|9624|9617|9623|9608|2511
1616595940000|2021-03-24 14:25:40|9625|9608|9624|9608|9625|9608|9618|9608|1245
1616595950000|2021-03-24 14:25:50|9623|9614|9624|9614|9624|9614|9623|9614|500
1616595960000|2021-03-24 14:26:00|9625|9616|9640|9620|9647|9620|9625|9613|633
1616595970000|2021-03-24 14:26:10|9639|9618|9639|9618|9639|9618|9639|9618|910
1616595980000|2021-03-24 14:26:20|9638|9611|9638|9614|9639|9614|9618|9611|594
1616595990000|2021-03-24 14:26:30|9639|9611|9622|9608|9639|9621|9622|9608|200
1616596000000|2021-03-24 14:26:40|9616|9605|9623|9601|9630|9607|9613|9600|3599
1616596010000|2021-03-24 14:26:50||9602||9602||9602||9602|200
1616596020000|2021-03-24 14:27:00||9606||9606||9606||9605|875
1616596030000|2021-03-24 14:27:10|9616||9616||9623||9616||1853
1616596040000|2021-03-24 14:27:20|9612|9605|9630|9613|9630|9614|9612|9605|1400
1616596050000|2021-03-24 14:27:30|9629|9614|9638|9618|9644|9623|9628|9614|2300
1616596060000|2021-03-24 14:27:40|9637|9620|9637|9620|9637|9620|9637|9620|400
1616596070000|2021-03-24 14:27:50||9621||9621||9621||9621|371
1616596080000|2021-03-24 14:28:00|9638|9622|9673|9643|9675|9649|9638|9622|12500
1616596090000|2021-03-24 14:28:10|9672|9644|9672|9644|9672|9645|9670|9644|0
1616596100000|2021-03-24 14:28:20|9671|9649|9670|9650|9671|9651|9670|9649|200
1616596110000|2021-03-24 14:28:30|9671|9655|9670|9655|9671|9655|9670|9655|1823
1616596120000|2021-03-24 14:28:40|9669|9654|9670|9655|9670|9655|9669|9650|1088
1616596130000|2021-03-24 14:28:50|9668|9636|9666|9637|9668|9637|9666|9636|300
1616596140000|2021-03-24 14:29:00||9638||9660||9660||9638|1300
1616596150000|2021-03-24 14:29:10|9668|9663|9670|9653|9670|9666|9668|9645|3365
1616596160000|2021-03-24 14:29:20|9669||9669||9669||9669||100
1616596170000|2021-03-24 14:29:30|9655|9633|9646|9617|9669|9640|9646|9613|302
1616596180000|2021-03-24 14:29:40|9640|9616|9639|9610|9640|9622|9639|9610|200
1616596190000|2021-03-24 14:29:50|9638|9611|9640|9617|9640|9617|9614|9611|929
1616596200000|2021-03-24 14:30:00|9638|9618|9638|9612|9640|9618|9618|9612|675
1616596210000|2021-03-24 14:30:10|9640|9613|9639|9616|9640|9616|9638|9613|0
1616596220000|2021-03-24 14:30:20|9630|9615|9630|9614|9630|9615|9630|9614|0
1616596230000|2021-03-24 14:30:30||9611||9613||9613||9611|575
1616596240000|2021-03-24 14:30:40||9614||9613||9615||9613|0
1616596250000|2021-03-24 14:30:50|9639|9614|9639|9619|9639|9623|9639|9614|1728
1616596260000|2021-03-24 14:31:00||9620||9620||9620||9620|740
1616596270000|2021-03-24 14:31:10|9635|9619|9628|9612|9635|9619|9628|9612|1400
1616596280000|2021-03-24 14:31:20|9627|9619|9628|9612|9628|9619|9627|9612|2523
1616596290000|2021-03-24 14:31:30|9627|9614|9627|9613|9627|9614|9626|9612|400
1616596300000|2021-03-24 14:31:40|9626|9612|9627|9612|9627|9613|9626|9612|0
1616596320000|2021-03-24 14:32:00|9624|9616|9623|9613|9627|9621|9623|9612|2300
1616596330000|2021-03-24 14:32:10|9618|9612|9618|9606|9622|9612|9618|9606|3007
1616596340000|2021-03-24 14:32:20|9611|9605|9604|9580|9618|9605|9604|9580|5558
1616596350000|2021-03-24 14:32:30||9581||9581||9581||9581|300
1616596360000|2021-03-24 14:32:40|9605|9580|9610|9590|9610|9590|9604|9580|2771
1616596370000|2021-03-24 14:32:50|9623|9591|9623|9600|9623|9600|9615|9591|1749
1616596380000|2021-03-24 14:33:00|9625|9601|9634|9605|9636|9605|9623|9600|200
1616596390000|2021-03-24 14:33:10|9633||9631||9633||9631||0
1616596400000|2021-03-24 14:33:20|9630||9630||9630||9630||0
1616596410000|2021-03-24 14:33:30|9629|9610|9629|9610|9629|9610|9629|9610|2500
1616596420000|2021-03-24 14:33:40|9628||9628||9629||9628||800
1616596430000|2021-03-24 14:33:50|9627|9601|9627|9602|9627|9602|9626|9601|300
1616596440000|2021-03-24 14:34:00|9626||9627||9627||9626||236
1616596450000|2021-03-24 14:34:10|||||||||100
1616596460000|2021-03-24 14:34:20||9605||9605||9605||9605|100
1616596470000|2021-03-24 14:34:30|9625|9620|9625|9606|9625|9620|9624|9605|400
1616596480000|2021-03-24 14:34:40|9624|9605|9625|9601|9625|9605|9624|9601|100
1616596490000|2021-03-24 14:34:50|9624|9600|9615|9590|9624|9600|9615|9590|2850
1616596500000|2021-03-24 14:35:00|9614||9612||9614||9612||2688
1616596510000|2021-03-24 14:35:10|9611|9586|9604|9580|9611|9586|9604|9580|600
1616596520000|2021-03-24 14:35:20|9603|9581|9604|9580|9604|9581|9602|9580|0
1616596530000|2021-03-24 14:35:30|9593|9582|9591|9570|9604|9582|9591|9570|781
1616596540000|2021-03-24 14:35:40|9603|9575|9607|9581|9607|9581|9588|9575|5556
1616596560000|2021-03-24 14:36:00|9606|9583|9607|9584|9607|9584|9606|9582|690
1616596570000|2021-03-24 14:36:10||9585||9590||9591||9585|100
1616596580000|2021-03-24 14:36:20||9591||9588||9591||9588|100
1616596600000|2021-03-24 14:36:40||9601||9602||9602||9589|700
1616596610000|2021-03-24 14:36:50||9601||9589||9602||9589|400
1616596620000|2021-03-24 14:37:00||9600||9595||9600||9588|273
1616596630000|2021-03-24 14:37:10|9606|9590|9606|9592|9606|9592|9606|9590|1500
1616596640000|2021-03-24 14:37:20||9595||9594||9595||9594|100
1616596660000|2021-03-24 14:37:40||9592||9592||9592||9592|555
1616596670000|2021-03-24 14:37:50|9602|9588|9606|9583|9606|9588|9602|9582|1200
1616596680000|2021-03-24 14:38:00||9584||9583||9587||9582|1350
1616596690000|2021-03-24 14:38:10||9584||9584||9585||9583|100
1616596700000|2021-03-24 14:38:20||9583||9583||9583||9582|765
1616596710000|2021-03-24 14:38:30|9600|9582|9600|9587|9606|9587|9600|9582|800
1616596720000|2021-03-24 14:38:40|9599|9586|9600|9587|9600|9587|9599|9586|2798
1616596730000|2021-03-24 14:38:50|9612|9586|9609|9589|9612|9589|9609|9586|1346
1616596740000|2021-03-24 14:39:00|9620|9590|9619|9590|9620|9590|9600|9590|300
1616596750000|2021-03-24 14:39:10|9618|9598|9618|9599|9618|9599|9617|9598|100
1616596760000|2021-03-24 14:39:20|9617|9598|9618|9597|9619|9600|9617|9597|100
1616596770000|2021-03-24 14:39:30|9619||9619||9619||9618||0
1616596780000|2021-03-24 14:39:40|9618|9590|9618|9597|9619|9597|9617|9590|300
1616596790000|2021-03-24 14:39:50|||||||||100
1616596800000|2021-03-24 14:40:00|9619|9600|9619|9600|9619|9600|9618|9600|200
1616596810000|2021-03-24 14:40:10|9618|9590|9617|9600|9619|9600|9617|9590|100
1616596820000|2021-03-24 14:40:20|9616|9590|9615|9591|9616|9591|9611|9590|2216
1616596830000|2021-03-24 14:40:30||9601||9601||9601||9601|100
1616596840000|2021-03-24 14:40:40|9613|9591|9615|9591|9615|9591|9613|9591|0
1616596850000|2021-03-24 14:40:50|||||||||100
1616596860000|2021-03-24 14:41:00|9600|9601|9614|9594|9615|9601|9600|9591|390
1616596870000|2021-03-24 14:41:10||9596||9594||9596||9590|900
1616596880000|2021-03-24 14:41:20||9595||9595||9595||9595|100
1616596890000|2021-03-24 14:41:30||9594||9596||9596||9594|200
1616596900000|2021-03-24 14:41:40|||||||||100
1616596910000|2021-03-24 14:41:50|9610|9594|9614|9590|9614|9594|9609|9590|750
1616596920000|2021-03-24 14:42:00||9594||9590||9594||9590|0
1616596930000|2021-03-24 14:42:10|9613|9594|9614|9590|9614|9594|9613|9590|600
1616596940000|2021-03-24 14:42:20|9612|9591|9612|9591|9612|9591|9612|9591|0
1616596950000|2021-03-24 14:42:30|||||||||700
1616596960000|2021-03-24 14:42:40|9611|9590|9602|9590|9612|9590|9602|9590|300
1616596970000|2021-03-24 14:42:50|9614|9602|9616|9590|9618|9602|9614|9590|1850
1616596980000|2021-03-24 14:43:00|9615||9617||9617||9614||0
1616596990000|2021-03-24 14:43:10||9600||9600||9600||9600|0
1616597010000|2021-03-24 14:43:30||9601||9601||9601||9601|200
1616597020000|2021-03-24 14:43:40|||||||||200
1616597030000|2021-03-24 14:43:50||9600||9600||9600||9600|0
1616597040000|2021-03-24 14:44:00|9618|9601|9635|9619|9635|9634|9617|9600|9477
1616597050000|2021-03-24 14:44:10|9640||9639||9640||9639||1972
1616597060000|2021-03-24 14:44:20|||||||||233
1616597070000|2021-03-24 14:44:30|9638||9638||9638||9638||456
1616597080000|2021-03-24 14:44:40|9632|9623|9638|9623|9638|9623|9629|9623|800
1616597100000|2021-03-24 14:45:00|9639|9630|9658|9636|9658|9641|9639|9630|875
1616597110000|2021-03-24 14:45:10|9650||9650||9658||9650||1665
1616597120000|2021-03-24 14:45:20|9657|9642|9657|9644|9657|9644|9657|9642|100
1616597130000|2021-03-24 14:45:30|9667|9654|9667|9654|9667|9654|9667|9654|200
1616597140000|2021-03-24 14:45:40|9670|9659|9669|9643|9670|9659|9652|9635|3457
1616597150000|2021-03-24 14:45:50|9668|9636|9666|9643|9668|9643|9666|9636|383
1616597160000|2021-03-24 14:46:00|9665|9645|9665|9651|9665|9651|9663|9645|500
1616597170000|2021-03-24 14:46:10|9670|9653|9670|9655|9670|9661|9665|9650|979
1616597190000|2021-03-24 14:46:30||9656||9655||9661||9655|400
1616597200000|2021-03-24 14:46:40|||||||||500
1616597210000|2021-03-24 14:46:50|||||||||200
1616597220000|2021-03-24 14:47:00|9680|9666|9695|9666|9695|9667|9680|9666|1000
1616597230000|2021-03-24 14:47:10|9694|9668|9694|9668|9694|9668|9694|9668|0
1616597240000|2021-03-24 14:47:20|9690|9666|9659|9650|9690|9670|9659|9650|5567
1616597250000|2021-03-24 14:47:30|9671|9654|9689|9652|9690|9654|9671|9650|3644
1616597260000|2021-03-24 14:47:40|9688|9651|9689|9651|9689|9652|9688|9651|6865
1616597270000|2021-03-24 14:47:50|9690|9652|9690|9654|9690|9655|9689|9652|3100
1616597280000|2021-03-24 14:48:00|9689|9656|9689|9660|9689|9661|9689|9656|700
1616597290000|2021-03-24 14:48:10|9690|9661|9690|9661|9690|9661|9690|9660|300
1616597300000|2021-03-24 14:48:20|9689|9660|9690|9661|9690|9661|9689|9660|775
1616597310000|2021-03-24 14:48:30|9689|9662|9729|9691|9730|9691|9689|9662|8727
1616597320000|2021-03-24 14:48:40|9728|9695|9729|9697|9729|9697|9719|9695|215
1616597330000|2021-03-24 14:48:50|9730|9696|9740|9722|9752|9722|9730|9696|2610
1616597340000|2021-03-24 14:49:00|9752|9723|9756|9745|9760|9745|9740|9723|982
1616597350000|2021-03-24 14:49:10|9759|9750|9759|9750|9759|9751|9759|9750|700
1616597360000|2021-03-24 14:49:20|9758|9745|9759|9745|9759|9745|9758|9745|3814
1616597370000|2021-03-24 14:49:30|||||||||100
1616597380000|2021-03-24 14:49:40|||||||||400
1616597390000|2021-03-24 14:49:50||9740||9740||9740||9740|290
1616597400000|2021-03-24 14:50:00|||||||||1000
1616597410000|2021-03-24 14:50:10|9758||9759||9759||9758||1200
1616597420000|2021-03-24 14:50:20|9758||9757||9758||9757||100
1616597430000|2021-03-24 14:50:30|9759|9748|9772|9755|9772|9755|9759|9748|2372
1616597440000|2021-03-24 14:50:40|9770|9757|9770|9755|9770|9757|9770|9755|0
1616597450000|2021-03-24 14:50:50|9771|9748|9765|9713|9771|9749|9755|9713|2400
1616597460000|2021-03-24 14:51:00|9764|9714|9762|9714|9765|9715|9762|9714|3000
1616597470000|2021-03-24 14:51:10|9761|9700|9740|9714|9761|9714|9740|9700|0
1616597480000|2021-03-24 14:51:20|9748|9715|9748|9727|9749|9727|9748|9714|2246
1616597490000|2021-03-24 14:51:30|9760|9740|9786|9743|9790|9759|9748|9740|2449
1616597500000|2021-03-24 14:51:40|9785||9784||9785||9784||0
1616597510000|2021-03-24 14:51:50|9764||9764||9764||9764||100
1616597520000|2021-03-24 14:52:00|9781|9748|9781|9744|9781|9748|9781|9743|100
1616597530000|2021-03-24 14:52:10||9745||9744||9745||9744|100
1616597540000|2021-03-24 14:52:20||9764||9764||9764||9764|400
1616597550000|2021-03-24 14:52:30|9770||9781||9781||9770||200
1616597570000|2021-03-24 14:52:50|9780||9779||9780||9779||2130
1616597580000|2021-03-24 14:53:00|9780|9765|9779|9750|9780|9765|9778|9744|1412
1616597590000|2021-03-24 14:53:10|9778||9779||9779||9778||400
1616597600000|2021-03-24 14:53:20|9778||9772||9779||9772||446
1616597610000|2021-03-24 14:53:30|9771||9771||9778||9769||1400
1616597620000|2021-03-24 14:53:40|9770||9771||9775||9770||100
1616597630000|2021-03-24 14:53:50|9770|9738|9766|9738|9778|9738|9766|9738|3344
1616597640000|2021-03-24 14:54:00|9777|9751|9773|9751|9778|9751|9773|9751|0
1616597650000|2021-03-24 14:54:10|9772|9763|9770|9751|9774|9763|9770|9751|1224
1616597660000|2021-03-24 14:54:20|9766|9739|9769|9739|9770|9760|9761|9739|500
1616597670000|2021-03-24 14:54:30|9768|9740|9765|9740|9770|9740|9765|9740|100
1616597680000|2021-03-24 14:54:40|9770|9750|9770|9750|9770|9750|9769|9750|0
1616597690000|2021-03-24 14:54:50|9769|9740|9762|9740|9770|9740|9762|9740|200
1616597700000|2021-03-24 14:55:00|9769|9739|9769|9740|9769|9740|9762|9731|1856
1616597710000|2021-03-24 14:55:10|9762|9731|9761|9732|9769|9732|9757|9731|0
1616597720000|2021-03-24 14:55:20|9759|9720|9762|9732|9762|9732|9756|9720|0
1616597730000|2021-03-24 14:55:30|9755|9733|9755|9734|9755|9734|9755|9732|1000
1616597740000|2021-03-24 14:55:40||9720||9733||9733||9720|700
1616597750000|2021-03-24 14:55:50||9732||9734||9734||9732|0
1616597760000|2021-03-24 14:56:00|9754|9740|9755|9740|9755|9740|9754|9740|200
1616597770000|2021-03-24 14:56:10|9762|9734|9779|9736|9780|9744|9762|9734|1724
1616597780000|2021-03-24 14:56:20|9778|9734|9777|9734|9778|9734|9777|9734|1278
1616597790000|2021-03-24 14:56:30|9776||9777||9777||9776||150
1616597800000|2021-03-24 14:56:40||9723||9723||9723||9723|200
1616597820000|2021-03-24 14:57:00||9729||9728||9729||9728|500
1616597830000|2021-03-24 14:57:10|9776|9732|9763|9732|9776|9732|9751|9728|100
1616597840000|2021-03-24 14:57:20|9777|9734|9776|9734|9777|9734|9776|9734|0
1616597850000|2021-03-24 14:57:30|9768|9735|9771|9711|9772|9735|9712|9706|2253
1616597860000|2021-03-24 14:57:40||9713||9713||9713||9713|0
1616597870000|2021-03-24 14:57:50|||||||||200
1616597880000|2021-03-24 14:58:00|9772|9723|9772|9723|9772|9723|9772|9722|100
1616597890000|2021-03-24 14:58:10|9764|9722|9764|9726|9764|9750|9763|9722|1890
1616597900000|2021-03-24 14:58:20|9763||9763||9763||9763||0
1616597910000|2021-03-24 14:58:30|9762||9762||9763||9762||1000
1616597920000|2021-03-24 14:58:40|9748|9724|9733|9704|9748|9724|9704|9703|2895
1616597930000|2021-03-24 14:58:50|9732|9703|9715|9700|9732|9715|9713|9700|2120
1616597940000|2021-03-24 14:59:00|9719|9702|9694|9671|9719|9702|9694|9671|200
1616597950000|2021-03-24 14:59:10|9693|9676|9713|9682|9714|9686|9692|9676|11328
1616597960000|2021-03-24 14:59:20|9712|9681|9698|9680|9712|9681|9698|9680|100
1616597970000|2021-03-24 14:59:30|9696|9681|9710|9681|9710|9681|9696|9681|500
1616597980000|2021-03-24 14:59:40|9695|9682|9718|9682|9719|9682|9693|9681|950
1616597990000|2021-03-24 14:59:50|9717|9683|9718|9700|9718|9700|9717|9682|1200
1616598000000|2021-03-24 15:00:00|9720|9701|9732|9701|9732|9701|9720|9701|2746
1616598010000|2021-03-24 15:00:10|9731||9732||9732||9728||200
1616598020000|2021-03-24 15:00:20||9702||9701||9702||9701|0
1616598040000|2021-03-24 15:00:40|9729|9700|9729|9702|9729|9702|9729|9700|0
1616598050000|2021-03-24 15:00:50|9734|9703|9774|9733|9776|9733|9733|9703|4080
1616598060000|2021-03-24 15:01:00|9772||9770||9774||9768||1908
1616598070000|2021-03-24 15:01:10||9740||9740||9740||9740|0
1616598080000|2021-03-24 15:01:20||9741||9741||9741||9740|0
1616598090000|2021-03-24 15:01:30|9764|9742|9770|9742|9770|9742|9764|9742|0
1616598100000|2021-03-24 15:01:40||9743||9743||9743||9743|100
1616598110000|2021-03-24 15:01:50|9776|9745|9775|9745|9776|9745|9775|9745|0
1616598120000|2021-03-24 15:02:00|9776|9746|9775|9746|9776|9746|9775|9746|290
1616598130000|2021-03-24 15:02:10|9774||9776||9776||9774||0
1616598140000|2021-03-24 15:02:20|9775|9747|9769|9732|9776|9747|9755|9732|1809
1616598150000|2021-03-24 15:02:30|9768||9768||9768||9768||0
1616598160000|2021-03-24 15:02:40|9761|9741|9761|9741|9761|9741|9761|9741|646
1616598170000|2021-03-24 15:02:50|9771|9746|9755|9732|9771|9746|9755|9732|1390
1616598180000|2021-03-24 15:03:00|9754|9720|9737|9707|9754|9720|9737|9707|1200
1616598190000|2021-03-24 15:03:10|9735||9735||9735||9735||700
1616598200000|2021-03-24 15:03:20||9710||9711||9711||9710|0
1616598210000|2021-03-24 15:03:30|9750|9710|9750|9715|9750|9717|9750|9710|300
1616598220000|2021-03-24 15:03:40|9738|9710|9750|9711|9750|9712|9736|9710|600
1616598230000|2021-03-24 15:03:50|9737|9712|9737|9711|9737|9712|9737|9710|193
1616598240000|2021-03-24 15:04:00||9710||9711||9711||9710|500
1616598250000|2021-03-24 15:04:10||9710||9712||9712||9710|486
1616598260000|2021-03-24 15:04:20||9720||9720||9720||9720|0
1616598280000|2021-03-24 15:04:40|9729|9712|9737|9711|9737|9712|9729|9710|200
1616598290000|2021-03-24 15:04:50|9720|9710|9706|9688|9720|9711|9694|9688|2362
1616598300000|2021-03-24 15:05:00|9705||9703||9705||9703||3400
1616598310000|2021-03-24 15:05:10|9702||9703||9703||9702||0
1616598320000|2021-03-24 15:05:20|9702|9690|9713|9691|9715|9691|9702|9690|300
1616598330000|2021-03-24 15:05:30|||||||||100
1616598340000|2021-03-24 15:05:40||9695||9695||9695||9695|300
1616598350000|2021-03-24 15:05:50||9696||9696||9696||9696|0
1616598360000|2021-03-24 15:06:00|9714|9700|9714|9700|9714|9700|9714|9700|900
1616598370000|2021-03-24 15:06:10|9726|9701|9726|9705|9726|9709|9726|9700|1000
1616598380000|2021-03-24 15:06:20|9727|9710|9728|9711|9731|9711|9727|9710|100
1616598390000|2021-03-24 15:06:30|9731|9716|9731|9716|9731|9716|9731|9716|0
1616598400000|2021-03-24 15:06:40|9743|9735|9741|9718|9746|9735|9741|9717|700
1616598410000|2021-03-24 15:06:50|9730|9724|9730|9718|9741|9726|9730|9718|836
1616598420000|2021-03-24 15:07:00|9741|9726|9769|9737|9775|9746|9727|9718|3393
1616598430000|2021-03-24 15:07:10|9768|9738|9768|9750|9769|9750|9768|9738|400
1616598440000|2021-03-24 15:07:20|9769|9749|9769|9738|9769|9749|9765|9735|400
1616598450000|2021-03-24 15:07:30|9768||9768||9769||9768||2100
1616598460000|2021-03-24 15:07:40|9769|9750|9768|9751|9769|9751|9766|9750|200
1616598470000|2021-03-24 15:07:50|9769|9750|9768|9750|9769|9750|9768|9750|0
1616598480000|2021-03-24 15:08:00|9769|9759|9768|9750|9769|9759|9768|9750|0
1616598490000|2021-03-24 15:08:10|9756|9738|9751|9735|9756|9738|9751|9735|1140
1616598500000|2021-03-24 15:08:20|9750||9749||9750||9749||0
1616598510000|2021-03-24 15:08:30|9748||9748||9748||9748||0
1616598520000|2021-03-24 15:08:40|9747|9723|9741|9713|9747|9723|9741|9713|300
1616598530000|2021-03-24 15:08:50|9740||9739||9740||9739||0
1616598540000|2021-03-24 15:09:00|9741||9740||9741||9739||0
1616598550000|2021-03-24 15:09:10|9739|9715|9735|9715|9740|9715|9735|9715|0
1616598560000|2021-03-24 15:09:20|9734|9721|9731|9721|9735|9721|9730|9721|547
1616598570000|2021-03-24 15:09:30|9730|9710|9725|9710|9734|9710|9725|9710|300
1616598580000|2021-03-24 15:09:40||9711||9710||9711||9710|200
1616598590000|2021-03-24 15:09:50|9724|9697|9715|9700|9724|9700|9699|9694|4338
1616598600000|2021-03-24 15:10:00|9721|9701|9724|9701|9724|9701|9721|9701|200
1616598610000|2021-03-24 15:10:10|9723|9702|9723|9702|9724|9702|9722|9702|0
1616598620000|2021-03-24 15:10:20|9722|9705|9722|9705|9723|9705|9720|9705|0
1616598630000|2021-03-24 15:10:30|9721||9722||9724||9721||0
1616598640000|2021-03-24 15:10:40|9724||9723||9724||9723||0
1616598650000|2021-03-24 15:10:50|9724||9723||9724||9723||100
1616598660000|2021-03-24 15:11:00|9724||9724||9724||9723||200
1616598670000|2021-03-24 15:11:10|9723|9702|9716|9689|9724|9702|9690|9689|2233
1616598680000|2021-03-24 15:11:20|9715|9697|9703|9670|9715|9697|9696|9670|1854
1616598690000|2021-03-24 15:11:30|9702|9677|9698|9678|9702|9678|9698|9677|200
1616598700000|2021-03-24 15:11:40|9697|9679|9697|9678|9697|9679|9697|9678|0
1616598720000|2021-03-24 15:12:00|9689|9670|9705|9689|9705|9689|9689|9665|2885
1616598730000|2021-03-24 15:12:10||9690||9690||9690||9690|0
1616598740000|2021-03-24 15:12:20|||||||||500
1616598750000|2021-03-24 15:12:30|9700|9689|9699|9678|9700|9690|9690|9678|1317
1616598760000|2021-03-24 15:12:40|9700|9679|9700|9679|9700|9679|9700|9679|0
1616598770000|2021-03-24 15:12:50|9699|9680|9700|9682|9700|9682|9699|9680|300
1616598790000|2021-03-24 15:13:10|||||||||100
1616598800000|2021-03-24 15:13:20|9705|9686|9705|9682|9705|9686|9705|9682|1000
1616598810000|2021-03-24 15:13:30|9704||9704||9704||9704||0
1616598820000|2021-03-24 15:13:40|9705|9680|9699|9683|9705|9684|9683|9680|4371
1616598860000|2021-03-24 15:14:20|9700|9684|9703|9684|9705|9691|9700|9684|1000
1616598870000|2021-03-24 15:14:30|9701||9700||9705||9700||0
1616598880000|2021-03-24 15:14:40|9699||9701||9704||9694||0
1616598890000|2021-03-24 15:14:50|9702|9680|9700|9684|9704|9684|9699|9680|1100
1616598900000|2021-03-24 15:15:00|9704|9685|9704|9684|9704|9685|9703|9684|0
1616598910000|2021-03-24 15:15:10|9703|9685|9704|9688|9704|9688|9694|9685|500
1616598920000|2021-03-24 15:15:20|9703|9687|9703|9690|9704|9690|9702|9687|100
1616598930000|2021-03-24 15:15:30|9702||9700||9702||9700||0
1616598940000|2021-03-24 15:15:40|9701|9691|9701|9691|9704|9691|9700|9691|0
1616598950000|2021-03-24 15:15:50|9700|9692|9700|9692|9705|9693|9699|9692|200
1616598960000|2021-03-24 15:16:00|9701|9691|9704|9681|9705|9691|9701|9680|518
1616598970000|2021-03-24 15:16:10|9703|9680|9703|9680|9703|9681|9700|9680|1500
1616598980000|2021-03-24 15:16:20|9704|9681|9703|9681|9704|9681|9703|9680|400
1616598990000|2021-03-24 15:16:30|9702|9680|9702|9680|9703|9681|9699|9680|810
1616599000000|2021-03-24 15:16:40|||||||||200
1616599010000|2021-03-24 15:16:50|9701|9692|9701|9680|9701|9692|9701|9680|100
1616599030000|2021-03-24 15:17:10|9700||9701||9701||9700||0
1616599050000|2021-03-24 15:17:30|9696|9669|9693|9675|9696|9675|9693|9669|442
1616599060000|2021-03-24 15:17:40|9692|9669|9687|9669|9692|9669|9687|9669|100
1616599070000|2021-03-24 15:17:50|9686|9665|9681|9665|9686|9665|9681|9665|400
1616599080000|2021-03-24 15:18:00|9680|9651|9673|9650|9680|9651|9673|9650|600
1616599090000|2021-03-24 15:18:10|9672|9651|9670|9661|9672|9661|9670|9650|0
1616599100000|2021-03-24 15:18:20|9669|9650|9666|9650|9669|9650|9666|9650|1500
1616599110000|2021-03-24 15:18:30|9667|9655|9683|9655|9683|9655|9667|9655|729
1616599120000|2021-03-24 15:18:40||9663||9663||9664||9655|200
1616599130000|2021-03-24 15:18:50|||||||||100
1616599150000|2021-03-24 15:19:10||9664||9673||9673||9664|100
1616599160000|2021-03-24 15:19:20||9663||9655||9663||9655|300
1616599170000|2021-03-24 15:19:30||9663||9663||9663||9655|0
1616599180000|2021-03-24 15:19:40|9682|9655|9683|9655|9683|9663|9682|9655|300
1616599190000|2021-03-24 15:19:50|9682|9663|9683|9651|9683|9664|9675|9650|818
1616599200000|2021-03-24 15:20:00|9682|9650|9682|9650|9682|9650|9682|9650|0
1616599210000|2021-03-24 15:20:10|9683|9651|9683|9651|9683|9652|9682|9651|200
1616599220000|2021-03-24 15:20:20|9682|9656|9683|9655|9683|9657|9682|9650|290
1616599230000|2021-03-24 15:20:30|9682|9656|9683|9650|9683|9656|9676|9650|200
1616599240000|2021-03-24 15:20:40||9656||9650||9656||9650|0
1616599250000|2021-03-24 15:20:50||9656||9650||9656||9650|100
1616599260000|2021-03-24 15:21:00||9656||9650||9656||9650|0
1616599270000|2021-03-24 15:21:10|9682|9652|9681|9641|9682|9652|9640|9639|3110
1616599280000|2021-03-24 15:21:20||9639||9641||9641||9639|100
1616599290000|2021-03-24 15:21:30|9680|9639|9681|9641|9681|9641|9680|9639|0
1616599300000|2021-03-24 15:21:40|9680|9639|9681|9644|9681|9644|9680|9639|0
1616599310000|2021-03-24 15:21:50|9679|9643|9666|9643|9679|9643|9666|9643|200
1616599330000|2021-03-24 15:22:10|9665|9644|9665|9639|9666|9644|9640|9639|840
1616599340000|2021-03-24 15:22:20|9664|9634|9645|9634|9664|9634|9645|9634|100
1616599350000|2021-03-24 15:22:30|9635|9629|9635|9622|9637|9629|9623|9620|400
1616599360000|2021-03-24 15:22:40|9634|9620|9629|9620|9634|9622|9621|9620|1545
1616599370000|2021-03-24 15:22:50|9627|9613|9627|9606|9627|9613|9627|9605|2623
1616599380000|2021-03-24 15:23:00|||||||||100
1616599400000|2021-03-24 15:23:20|9640|9611|9642|9615|9643|9617|9640|9611|1076
1616599410000|2021-03-24 15:23:30|9655|9627|9674|9627|9676|9628|9655|9627|1698
1616599420000|2021-03-24 15:23:40|9673|9620|9652|9612|9673|9620|9616|9612|800
1616599430000|2021-03-24 15:23:50||9613||9612||9613||9612|0
1616599440000|2021-03-24 15:24:00|9650|9613|9649|9613|9650|9614|9649|9609|0
1616599450000|2021-03-24 15:24:10|9648|9609|9649|9630|9649|9630|9648|9609|0
1616599460000|2021-03-24 15:24:20|9661||9661||9661||9661||0
1616599480000|2021-03-24 15:24:40|||||||||100
1616599500000|2021-03-24 15:25:00|9660|9611|9645|9617|9660|9618|9645|9611|905
1616599510000|2021-03-24 15:25:10||9618||9621||9622||9617|0
1616599520000|2021-03-24 15:25:20|9653|9622|9650|9621|9653|9622|9650|9621|0
1616599530000|2021-03-24 15:25:30||9622||9625||9625||9622|190
1616599540000|2021-03-24 15:25:40||9619||9619||9620||9619|501
1616599560000|2021-03-24 15:26:00||9621||9621||9621||9621|0
1616599570000|2021-03-24 15:26:10|9649|9619|9649|9619|9649|9619|9649|9619|200
1616599580000|2021-03-24 15:26:20|9648||9648||9648||9648||0
1616599590000|2021-03-24 15:26:30|9649|9621|9644|9621|9649|9621|9644|9619|0
1616599620000|2021-03-24 15:27:00|9643|9640|9644|9621|9644|9640|9643|9621|285
1616599630000|2021-03-24 15:27:10|9635||9635||9635||9635||100
1616599640000|2021-03-24 15:27:20|9628|9619|9628|9617|9628|9619|9628|9617|1377
1616599650000|2021-03-24 15:27:30||9607||9615||9615||9607|1631
1616599660000|2021-03-24 15:27:40|9627|9614|9627|9606|9627|9614|9627|9606|200
1616599680000|2021-03-24 15:28:00|9626|9605|9625|9601|9626|9605|9625|9601|0
1616599690000|2021-03-24 15:28:10|9616|9605|9616|9601|9616|9605|9616|9601|100
1616599700000|2021-03-24 15:28:20|9615|9605|9615|9601|9615|9605|9615|9601|300
1616599710000|2021-03-24 15:28:30|9614|9600|9615|9600|9615|9600|9614|9595|1450
1616599720000|2021-03-24 15:28:40|9612|9595|9595|9582|9612|9595|9592|9582|3821
1616599730000|2021-03-24 15:28:50|9596|9587|9595|9582|9597|9587|9595|9582|644
1616599740000|2021-03-24 15:29:00|9592|9583|9592|9583|9592|9583|9592|9583|950
1616599750000|2021-03-24 15:29:10|9597|9590|9597|9583|9597|9590|9597|9583|400
1616599760000|2021-03-24 15:29:20|||||||||100
1616599770000|2021-03-24 15:29:30|||||||||1500
1616599780000|2021-03-24 15:29:40|9598|9585|9599|9583|9599|9585|9598|9583|800
1616599790000|2021-03-24 15:29:50|9593|9582|9599|9585|9599|9585|9593|9582|559
1616599800000|2021-03-24 15:30:00||9589||9590||9590||9589|200
1616599810000|2021-03-24 15:30:10||9584||9585||9585||9584|1050
1616599820000|2021-03-24 15:30:20||9584||9585||9585||9584|982
1616599830000|2021-03-24 15:30:30||9584||9585||9585||9584|1600
1616599840000|2021-03-24 15:30:40||9584||9587||9587||9584|100
1616599850000|2021-03-24 15:30:50||9588||9585||9588||9584|400
1616599860000|2021-03-24 15:31:00||9584||9584||9585||9584|300
1616599870000|2021-03-24 15:31:10|9596|9582|9599|9578|9599|9582|9569|9568|1959
1616599880000|2021-03-24 15:31:20||9577||9577||9578||9577|1000
1616599890000|2021-03-24 15:31:30||9578||9578||9578||9577|0
1616599900000|2021-03-24 15:31:40|9598|9577|9591|9564|9598|9578|9591|9564|282
1616599910000|2021-03-24 15:31:50|9599|9571|9591|9568|9599|9571|9591|9564|0
1616599920000|2021-03-24 15:32:00|9599|9570|9599|9568|9599|9571|9591|9568|0
1616599930000|2021-03-24 15:32:10|9591|9569|9599|9581|9599|9581|9591|9568|200
1616599940000|2021-03-24 15:32:20|9598|9580|9599|9570|9599|9580|9596|9568|1284
1616599950000|2021-03-24 15:32:30|9597|9568|9598|9584|9598|9584|9597|9568|200
1616599970000|2021-03-24 15:32:50|9597||9597||9597||9597||0
1616599980000|2021-03-24 15:33:00|9598|9583|9598|9583|9599|9583|9597|9583|1930
1616599990000|2021-03-24 15:33:10|9597|9571|9597|9576|9598|9576|9597|9571|150
1616600000000|2021-03-24 15:33:20|9596||9595||9596||9595||0
1616600020000|2021-03-24 15:33:40|9588|9564|9587|9555|9588|9567|9564|9555|1195
1616600030000|2021-03-24 15:33:50||9558||9558||9559||9558|1500
1616600040000|2021-03-24 15:34:00|9594|9559|9597|9561|9598|9570|9594|9558|3293
1616600050000|2021-03-24 15:34:10|9598|9564|9596|9564|9598|9587|9596|9564|100
1616600060000|2021-03-24 15:34:20|9597||9597||9598||9597||0
1616600070000|2021-03-24 15:34:30|9598|9565|9597|9569|9598|9569|9597|9564|100
1616600080000|2021-03-24 15:34:40|9596|9580|9596|9580|9597|9580|9596|9580|0
1616600090000|2021-03-24 15:34:50|9595||9596||9596||9591||100
1616600100000|2021-03-24 15:35:00||9590||9590||9590||9580|0
1616600110000|2021-03-24 15:35:10|9606|9578|9623|9590|9625|9590|9606|9578|1618
1616600120000|2021-03-24 15:35:20|9624|9594|9623|9593|9624|9594|9622|9593|0
1616600130000|2021-03-24 15:35:30|9624|9599|9624|9601|9624|9620|9623|9593|300
1616600140000|2021-03-24 15:35:40|9623|9600|9624|9600|9624|9601|9622|9600|1200
1616600150000|2021-03-24 15:35:50|9623||9622||9624||9622||100
1616600160000|2021-03-24 15:36:00|9621|9599|9614|9585|9621|9599|9614|9585|100
1616600170000|2021-03-24 15:36:10|9613|9583|9614|9585|9614|9585|9613|9583|700
1616600190000|2021-03-24 15:36:30|9609|9575|9608|9575|9609|9576|9605|9575|100
1616600200000|2021-03-24 15:36:40|9607|9576|9606|9576|9607|9576|9605|9575|700
1616600210000|2021-03-24 15:36:50||9575||9575||9576||9575|500
1616600220000|2021-03-24 15:37:00||9576||9590||9590||9575|0
1616600230000|2021-03-24 15:37:10||9578||9590||9590||9578|125
1616600240000|2021-03-24 15:37:20|9604|9578|9591|9557|9604|9578|9569|9557|1000
1616600250000|2021-03-24 15:37:30|9590|9560|9590|9560|9590|9560|9590|9560|0
1616600270000|2021-03-24 15:37:50|9589|9555|9590|9580|9590|9580|9589|9555|800
1616600280000|2021-03-24 15:38:00|9603|9590|9603|9581|9603|9600|9598|9580|2200
1616600290000|2021-03-24 15:38:10|9602|9580|9601|9580|9603|9581|9601|9580|300
1616600300000|2021-03-24 15:38:20|9602|9581|9595|9580|9602|9591|9595|9580|100
1616600310000|2021-03-24 15:38:30|9593|9581|9584|9580|9593|9582|9584|9580|800
1616600320000|2021-03-24 15:38:40|9583|9575|9591|9563|9595|9575|9583|9563|1200
1616600330000|2021-03-24 15:38:50|9590|9570|9589|9570|9590|9570|9589|9570|400
1616600340000|2021-03-24 15:39:00|9587||9581||9589||9577||1300
1616600350000|2021-03-24 15:39:10|||||||||100
1616600360000|2021-03-24 15:39:20|9590||9590||9590||9589||1180
1616600370000|2021-03-24 15:39:30|9589||9588||9590||9588||1898
1616600390000|2021-03-24 15:39:50|9589|9571|9589|9571|9589|9571|9589|9571|1000
1616600400000|2021-03-24 15:40:00|9590|9572|9589|9572|9590|9572|9589|9572|0
1616600410000|2021-03-24 15:40:10|9590|9573|9590|9572|9590|9573|9589|9572|100
1616600420000|2021-03-24 15:40:20|9589||9588||9589||9588||100
1616600430000|2021-03-24 15:40:30|||||||||100
1616600440000|2021-03-24 15:40:40|9586|9580|9596|9572|9599|9581|9584|9572|10100
1616600450000|2021-03-24 15:40:50|9594||9589||9594||9589||1400
1616600460000|2021-03-24 15:41:00|9587||9593||9594||9577||1350
1616600470000|2021-03-24 15:41:10|9594|9563|9594|9574|9594|9574|9574|9559|2433
1616600480000|2021-03-24 15:41:20|9593|9571|9592|9571|9593|9571|9592|9571|129
1616600490000|2021-03-24 15:41:30|9591||9591||9591||9591||0
1616600500000|2021-03-24 15:41:40|9587|9559|9590|9559|9590|9559|9583|9559|0
1616600510000|2021-03-24 15:41:50|9589||9588||9589||9588||100
1616600520000|2021-03-24 15:42:00|9587||9587||9587||9587||0
1616600540000|2021-03-24 15:42:20|9588|9566|9623|9571|9626|9592|9588|9566|8155
1616600560000|2021-03-24 15:42:40|9622|9572|9613|9574|9622|9578|9600|9572|0
1616600580000|2021-03-24 15:43:00|9612|9575|9613|9574|9613|9575|9612|9574|100
1616600590000|2021-03-24 15:43:10|9612|9575|9610|9573|9613|9575|9610|9573|290
1616600600000|2021-03-24 15:43:20|9604|9574|9561|9525|9604|9574|9558|9525|17698
1616600610000|2021-03-24 15:43:30||9534||9525||9534||9525|0
1616600620000|2021-03-24 15:43:40|9560|9527|9561|9525|9561|9527|9526|9520|3733
1616600630000|2021-03-24 15:43:50|9560|9526|9553|9540|9560|9540|9553|9526|500
1616600640000|2021-03-24 15:44:00|||||||||621
1616600650000|2021-03-24 15:44:10|9554|9541|9560|9540|9560|9541|9550|9540|1699
1616600660000|2021-03-24 15:44:20|||||||||100
1616600670000|2021-03-24 15:44:30|||||||||300
1616600680000|2021-03-24 15:44:40|9556|9541|9556|9542|9558|9542|9555|9540|400
1616600690000|2021-03-24 15:44:50|9555|9541|9555|9542|9555|9550|9554|9540|200
1616600700000|2021-03-24 15:45:00|9557|9541|9557|9541|9557|9541|9557|9540|0
1616600710000|2021-03-24 15:45:10||9540||9540||9540||9540|900
1616600720000|2021-03-24 15:45:20|9549|9541|9549|9534|9549|9542|9549|9534|1189
1616600730000|2021-03-24 15:45:30|9548|9525|9527|9510|9548|9535|9527|9510|1104
1616600740000|2021-03-24 15:45:40|9524|9511|9539|9511|9539|9511|9524|9510|2146
1616600750000|2021-03-24 15:45:50|9554|9512|9554|9517|9556|9517|9554|9511|400
1616600760000|2021-03-24 15:46:00|9553|9515|9544|9515|9553|9516|9544|9515|343
1616600770000|2021-03-24 15:46:10||9516||9516||9516||9516|600
1616600790000|2021-03-24 15:46:30||9515||9515||9515||9515|0
1616600800000|2021-03-24 15:46:40|9543|9516|9542|9515|9543|9516|9542|9515|0
1616600810000|2021-03-24 15:46:50||9530||9515||9530||9515|600
1616600820000|2021-03-24 15:47:00|9541|9530|9540|9515|9541|9530|9540|9515|250
1616600830000|2021-03-24 15:47:10|9539||9540||9540||9539||0
1616600840000|2021-03-24 15:47:20|9539|9516|9538|9515|9539|9516|9538|9515|718
1616600850000|2021-03-24 15:47:30|9537|9510|9494|9480|9537|9510|9494|9480|12232
1616600860000|2021-03-24 15:47:40|9511|9486|9518|9500|9520|9501|9511|9486|900
1616600870000|2021-03-24 15:47:50|9517||9516||9517||9516||0
1616600880000|2021-03-24 15:48:00|9515|9488|9513|9501|9515|9501|9513|9488|612
1616600890000|2021-03-24 15:48:10|9512|9500|9539|9506|9539|9509|9511|9500|1400
1616600900000|2021-03-24 15:48:20|9537|9510|9532|9514|9537|9514|9532|9510|0
1616600910000|2021-03-24 15:48:30|9530|9502|9526|9500|9530|9510|9520|9500|2600
1616600920000|2021-03-24 15:48:40|9525|9501|9525|9501|9525|9501|9525|9500|325
1616600930000|2021-03-24 15:48:50|9524|9500|9524|9503|9524|9503|9524|9500|450
1616600940000|2021-03-24 15:49:00||9506||9503||9506||9503|0
1616600950000|2021-03-24 15:49:10|9523|9500|9520|9501|9523|9503|9518|9500|914
1616600960000|2021-03-24 15:49:20|9522|9502|9518|9509|9522|9509|9518|9501|760
1616600970000|2021-03-24 15:49:30||9508||9502||9509||9502|100
1616600980000|2021-03-24 15:49:40|9517||9517||9517||9517||0
1616600990000|2021-03-24 15:49:50|9516|9501|9514|9501|9517|9503|9502|9501|988
1616601000000|2021-03-24 15:50:00|9516|9502|9518|9505|9518|9505|9516|9502|800
1616601010000|2021-03-24 15:50:10|||||||||200
1616601020000|2021-03-24 15:50:20|9517|9501|9517|9500|9517|9501|9517|9500|400
1616601030000|2021-03-24 15:50:30||9504||9506||9506||9504|900
1616601040000|2021-03-24 15:50:40|9518|9505|9518|9508|9518|9509|9517|9505|1147
1616601050000|2021-03-24 15:50:50|9529|9510|9532|9511|9532|9511|9529|9510|895
1616601060000|2021-03-24 15:51:00|9531|9513|9529|9517|9531|9517|9529|9513|200
1616601070000|2021-03-24 15:51:10|9530|9518|9535|9519|9541|9519|9530|9518|1184
1616601080000|2021-03-24 15:51:20||9520||9522||9523||9520|0
1616601090000|2021-03-24 15:51:30|9543|9523|9543|9526|9543|9535|9538|9522|1254
1616601100000|2021-03-24 15:51:40|9542||9542||9543||9542||100
1616601120000|2021-03-24 15:52:00|||||||||100
1616601140000|2021-03-24 15:52:20|||||||||1000
1616601150000|2021-03-24 15:52:30|9540|9535|9540|9527|9540|9535|9540|9526|1240
1616601160000|2021-03-24 15:52:40|9539|9528|9537|9528|9539|9530|9537|9528|100
1616601180000|2021-03-24 15:53:00|||||||||200
1616601190000|2021-03-24 15:53:10|9536|9527|9523|9513|9536|9527|9518|9513|900
1616601200000|2021-03-24 15:53:20|9522|9511|9523|9517|9523|9517|9521|9511|2001
1616601210000|2021-03-24 15:53:30||9516||9513||9516||9513|1100
1616601220000|2021-03-24 15:53:40|||||||||100
1616601230000|2021-03-24 15:53:50||9505||9505||9505||9505|100
1616601240000|2021-03-24 15:54:00||9513||9513||9514||9513|200
1616601250000|2021-03-24 15:54:10|9522|9514|9522|9513|9522|9514|9522|9513|100
1616601260000|2021-03-24 15:54:20||9514||9514||9514||9514|300
1616601270000|2021-03-24 15:54:30|9527|9513|9527|9514|9527|9517|9527|9513|1500
1616601280000|2021-03-24 15:54:40||9516||9516||9516||9516|1161
1616601290000|2021-03-24 15:54:50|9532|9521|9532|9521|9532|9521|9532|9521|1200
1616601300000|2021-03-24 15:55:00|9531||9531||9531||9531||100
1616601330000|2021-03-24 15:55:30|||||||||100
1616601350000|2021-03-24 15:55:50|9537|9522|9531|9522|9537|9526|9531|9522|1890
1616601360000|2021-03-24 15:56:00|9530|9520|9530|9520|9530|9520|9530|9520|300
1616601370000|2021-03-24 15:56:10|9529|9516|9525|9500|9529|9516|9524|9500|3450
1616601380000|2021-03-24 15:56:20|9517|9501|9517|9501|9517|9501|9516|9501|1100
1616601390000|2021-03-24 15:56:30|||||||||100
1616601400000|2021-03-24 15:56:40|9516|9500|9514|9501|9516|9502|9513|9500|2650
1616601410000|2021-03-24 15:56:50|||||||||100
1616601420000|2021-03-24 15:57:00|9515|9500|9527|9502|9528|9507|9515|9500|1061
1616601430000|2021-03-24 15:57:10|9528|9503|9528|9508|9530|9514|9520|9502|2124
1616601440000|2021-03-24 15:57:20|9524|9514|9524|9508|9524|9514|9524|9508|400
1616601450000|2021-03-24 15:57:30|9523|9514|9524|9514|9524|9514|9523|9508|1000
1616601470000|2021-03-24 15:57:50|9523|9508|9516|9502|9524|9508|9516|9502|0
1616601480000|2021-03-24 15:58:00||9503||9502||9503||9502|925
1616601490000|2021-03-24 15:58:10|9515||9515||9515||9515||100
1616601500000|2021-03-24 15:58:20|9514||9521||9524||9514||826
1616601510000|2021-03-24 15:58:30|9524|9503|9521|9503|9524|9505|9521|9503|600
1616601520000|2021-03-24 15:58:40|9504||9521||9521||9504||1100
1616601530000|2021-03-24 15:58:50|9520||9520||9520||9520||0
1616601540000|2021-03-24 15:59:00|9543|9505|9540|9520|9543|9520|9540|9505|3200
1616601550000|2021-03-24 15:59:10|9538||9538||9538||9538||0
1616601560000|2021-03-24 15:59:20|9537||9535||9537||9535||100
1616601570000|2021-03-24 15:59:30|||||||||100
1616601590000|2021-03-24 15:59:50|9534|9512|9521|9503|9534|9512|9521|9503|400
1616601600000|2021-03-24 16:00:00||9502||9511||9511||9502|700
1616601610000|2021-03-24 16:00:10||9502||9502||9502||9502|100
1616601620000|2021-03-24 16:00:20|9513||9513||9513||9513||791
1616601630000|2021-03-24 16:00:30|9509|9501|9499|9490|9513|9501|9499|9490|855
1616601640000|2021-03-24 16:00:40|9495|9491|9495|9486|9495|9491|9495|9486|1500
1616601650000|2021-03-24 16:00:50|9492|9480|9486|9480|9492|9482|9486|9480|503
1616601660000|2021-03-24 16:01:00|9492|9484|9512|9489|9512|9489|9492|9484|801
1616601670000|2021-03-24 16:01:10|9511||9508||9511||9508||2150
1616601680000|2021-03-24 16:01:20|||||||||100
1616601690000|2021-03-24 16:01:30||9490||9490||9490||9490|400
1616601700000|2021-03-24 16:01:40|9507||9507||9507||9507||100
1616601710000|2021-03-24 16:01:50|9508|9493|9514|9506|9530|9506|9507|9490|1400
1616601720000|2021-03-24 16:02:00|9521|9507|9530|9507|9530|9507|9514|9507|100
1616601730000|2021-03-24 16:02:10||9508||9509||9509||9508|0
1616601740000|2021-03-24 16:02:20|9529|9510|9530|9510|9530|9510|9529|9510|200
1616601750000|2021-03-24 16:02:30|9528|9515|9528|9515|9528|9515|9528|9515|200
1616601760000|2021-03-24 16:02:40|9530|9516|9528|9518|9530|9528|9528|9516|1260
1616601770000|2021-03-24 16:02:50|9530|9517|9528|9522|9530|9522|9528|9515|400
1616601780000|2021-03-24 16:03:00|9530|9526|9534|9522|9534|9526|9530|9522|1200
1616601790000|2021-03-24 16:03:10||9523||9522||9529||9522|0
1616601800000|2021-03-24 16:03:20||9523||9523||9523||9523|0
1616601810000|2021-03-24 16:03:30|||||||||100
1616601820000|2021-03-24 16:03:40|9539|9530|9539|9532|9539|9532|9539|9530|800
1616601830000|2021-03-24 16:03:50|9538|9533|9543|9534|9543|9534|9538|9533|400
1616601840000|2021-03-24 16:04:00|||||||||400
1616601850000|2021-03-24 16:04:10|9555|9535|9543|9534|9561|9540|9543|9533|1100
1616601860000|2021-03-24 16:04:20|||||||||100
1616601870000|2021-03-24 16:04:30|9549|9539|9575|9552|9577|9552|9549|9539|2200
1616601880000|2021-03-24 16:04:40|9576|9553|9573|9559|9576|9559|9572|9553|0
1616601890000|2021-03-24 16:04:50|9570|9557|9562|9534|9570|9557|9562|9534|500
1616601900000|2021-03-24 16:05:00|9561|9535|9548|9530|9561|9542|9548|9530|1595
1616601910000|2021-03-24 16:05:10|9546|9534|9559|9534|9559|9546|9546|9534|1687
1616601920000|2021-03-24 16:05:20|9570|9546|9575|9548|9576|9548|9570|9546|100
1616601930000|2021-03-24 16:05:30|9576|9550|9573|9550|9576|9550|9573|9550|100
1616601940000|2021-03-24 16:05:40|9572||9571||9572||9571||286
1616601950000|2021-03-24 16:05:50|9570||9570||9570||9570||0
1616601970000|2021-03-24 16:06:10|9569||9570||9570||9569||1350
1616601980000|2021-03-24 16:06:20|9569||9569||9569||9569||0
1616601990000|2021-03-24 16:06:30|9568||9567||9568||9567||0
1616602010000|2021-03-24 16:06:50|||||||||500
1616602030000|2021-03-24 16:07:10|9568||9570||9570||9565||900
1616602040000|2021-03-24 16:07:20|9568|9538|9565|9534|9570|9538|9565|9534|765
1616602050000|2021-03-24 16:07:30|9564||9562||9564||9562||100
1616602060000|2021-03-24 16:07:40|9561|9550|9561|9550|9561|9550|9560|9550|100
1616602070000|2021-03-24 16:07:50|9560||9560||9561||9560||141
1616602080000|2021-03-24 16:08:00|||||||||200
1616602090000|2021-03-24 16:08:10|||||||||194
1616602100000|2021-03-24 16:08:20|9559|9538|9559|9534|9559|9538|9557|9534|1566
1616602110000|2021-03-24 16:08:30|9558||9557||9559||9557||1050
1616602120000|2021-03-24 16:08:40|9556|9526|9555|9530|9556|9530|9542|9520|1100
1616602130000|2021-03-24 16:08:50|9554|9540|9549|9540|9554|9540|9549|9530|985
1616602140000|2021-03-24 16:09:00|9548|9541|9547|9540|9549|9541|9547|9540|1618
1616602150000|2021-03-24 16:09:10|9546||9546||9546||9546||200
1616602160000|2021-03-24 16:09:20|9545||9545||9545||9545||0
1616602170000|2021-03-24 16:09:30|9546|9546|9565|9546|9566|9546|9546|9546|1560
1616602180000|2021-03-24 16:09:40|9564||9564||9564||9563||700
1616602190000|2021-03-24 16:09:50|9563|9547|9562|9547|9564|9547|9562|9547|804
1616602200000|2021-03-24 16:10:00|||||||||100
1616602210000|2021-03-24 16:10:10|9561||9560||9562||9560||1189
1616602220000|2021-03-24 16:10:20||9550||9550||9550||9550|0
1616602230000|2021-03-24 16:10:30|9561|9551|9572|9551|9574|9551|9561|9550|1796
1616602240000|2021-03-24 16:10:40|9573|9550|9571|9550|9573|9550|9569|9550|0
1616602260000|2021-03-24 16:11:00|9569|9560|9565|9550|9569|9560|9565|9550|996
1616602280000|2021-03-24 16:11:20||9555||9555||9556||9555|0
1616602320000|2021-03-24 16:12:00|||||||||100
1616602330000|2021-03-24 16:12:10||9547||9547||9547||9547|100
1616602340000|2021-03-24 16:12:20|9564|9542|9564|9547|9564|9547|9564|9542|1776
1616602350000|2021-03-24 16:12:30|9563||9563||9563||9563||0
1616602360000|2021-03-24 16:12:40|9556|9551|9556|9547|9556|9551|9556|9541|1300
1616602370000|2021-03-24 16:12:50|9551||9551||9556||9551||1605
1616602380000|2021-03-24 16:13:00|9556|9552|9563|9552|9563|9553|9556|9552|599
1616602390000|2021-03-24 16:13:10|||||||||200
1616602410000|2021-03-24 16:13:30|||||||||100
1616602420000|2021-03-24 16:13:40||9557||9557||9557||9557|400
1616602440000|2021-03-24 16:14:00|9575|9561|9586|9558|9586|9562|9575|9558|1200
1616602450000|2021-03-24 16:14:10|9585|9560|9585|9562|9585|9563|9585|9560|200
1616602460000|2021-03-24 16:14:20|9587|9570|9585|9570|9587|9570|9585|9570|0
1616602470000|2021-03-24 16:14:30||9562||9565||9565||9562|100
1616602490000|2021-03-24 16:14:50|9584||9584||9584||9583||350
1616602500000|2021-03-24 16:15:00|9583||9581||9584||9581||100
1616602520000|2021-03-24 16:15:20||9570||9565||9570||9565|500
1616602530000|2021-03-24 16:15:30||9562||9553||9562||9553|200
1616602540000|2021-03-24 16:15:40||9555||9555||9555||9555|0
1616602550000|2021-03-24 16:15:50|9580||9581||9581||9580||0
1616602560000|2021-03-24 16:16:00|9580|9553|9578|9547|9580|9553|9572|9547|400
1616602570000|2021-03-24 16:16:10|9569|9546|9575|9547|9577|9547|9563|9546|1790
1616602580000|2021-03-24 16:16:20|9573|9548|9571|9547|9573|9548|9571|9547|200
1616602590000|2021-03-24 16:16:30|9569||9567||9569||9567||100
1616602600000|2021-03-24 16:16:40||9550||9550||9550||9550|0
1616602610000|2021-03-24 16:16:50|9566||9566||9566||9566||0
1616602620000|2021-03-24 16:17:00|9564||9565||9565||9564||0
1616602640000|2021-03-24 16:17:20|9561|9547|9558|9547|9561|9547|9558|9541|3400
1616602650000|2021-03-24 16:17:30|9557||9557||9557||9557||0
1616602660000|2021-03-24 16:17:40|9553|9548|9553|9548|9553|9548|9553|9548|400
1616602670000|2021-03-24 16:17:50|9557|9550|9571|9550|9571|9553|9557|9550|2109
1616602680000|2021-03-24 16:18:00|9566|9551|9566|9550|9566|9551|9566|9550|100
1616602690000|2021-03-24 16:18:10||9548||9548||9548||9548|0
1616602700000|2021-03-24 16:18:20||9549||9549||9549||9549|0
1616602710000|2021-03-24 16:18:30|9550||9566||9566||9550||1198
1616602720000|2021-03-24 16:18:40|9565|9545|9557|9549|9566|9549|9557|9545|500
1616602730000|2021-03-24 16:18:50|||||||||200
1616602740000|2021-03-24 16:19:00|9561|9553|9570|9549|9570|9553|9561|9549|500
1616602750000|2021-03-24 16:19:10||9558||9558||9558||9549|1200
1616602760000|2021-03-24 16:19:20|||||||||400
1616602770000|2021-03-24 16:19:30|||||||||100
1616602780000|2021-03-24 16:19:40|9569||9569||9569||9569||100
1616602790000|2021-03-24 16:19:50|9564|9550|9564|9550|9564|9550|9564|9550|500
1616602800000|2021-03-24 16:20:00|9563||9561||9563||9561||0
1616602810000|2021-03-24 16:20:10||9551||9550||9551||9550|100
1616602820000|2021-03-24 16:20:20|9563|9551|9580|9553|9580|9554|9561|9551|1861
1616602830000|2021-03-24 16:20:30|9576|9555|9580|9555|9580|9555|9576|9555|0
1616602840000|2021-03-24 16:20:40|9579|9556|9580|9555|9580|9556|9579|9555|0
1616602850000|2021-03-24 16:20:50||9565||9555||9565||9555|100
1616602860000|2021-03-24 16:21:00|9579|9565|9587|9560|9587|9565|9579|9555|200
1616602870000|2021-03-24 16:21:10|9586|9555|9575|9555|9586|9555|9575|9555|100
1616602920000|2021-03-24 16:22:00||9556||9556||9556||9556|0
1616602930000|2021-03-24 16:22:10|9576|9561|9575|9562|9576|9562|9575|9557|800
1616602940000|2021-03-24 16:22:20|9574|9556|9575|9553|9575|9556|9554|9552|1302
1616602950000|2021-03-24 16:22:30|9574|9563|9573|9563|9575|9563|9571|9550|300
1616602960000|2021-03-24 16:22:40|9568|9550|9573|9551|9573|9552|9568|9550|1000
1616602970000|2021-03-24 16:22:50|9572|9550|9571|9551|9573|9551|9571|9550|142
1616602980000|2021-03-24 16:23:00||9550||9550||9550||9550|0
1616603000000|2021-03-24 16:23:20|||||||||100
1616603010000|2021-03-24 16:23:30|9570|9552|9566|9551|9570|9552|9566|9550|500
1616603020000|2021-03-24 16:23:40|9565|9550|9566|9548|9570|9551|9561|9548|500
1616603030000|2021-03-24 16:23:50||9551||9548||9551||9548|0
1616603040000|2021-03-24 16:24:00|9565|9551|9566|9550|9566|9551|9561|9550|100
1616603050000|2021-03-24 16:24:10|9561|9548|9566|9548|9566|9548|9561|9548|0
1616603060000|2021-03-24 16:24:20|9561|9549|9560|9548|9561|9549|9560|9542|700
1616603070000|2021-03-24 16:24:30|9559|9540|9557|9548|9559|9548|9557|9540|490
1616603080000|2021-03-24 16:24:40|9556|9536|9552|9536|9556|9548|9552|9536|2013
1616603090000|2021-03-24 16:24:50|9551|9541|9552|9549|9552|9549|9531|9530|3371
1616603100000|2021-03-24 16:25:00|9553|9550|9557|9549|9557|9550|9553|9549|1000
1616603110000|2021-03-24 16:25:10|9553|9540|9553|9541|9553|9541|9553|9540|500
1616603120000|2021-03-24 16:25:20|9557|9532|9585|9557|9586|9585|9557|9532|13458
1616603130000|2021-03-24 16:25:30|9582|9551|9556|9550|9582|9554|9556|9550|1874
1616603140000|2021-03-24 16:25:40|9555|9551|9552|9533|9556|9551|9551|9533|3724
1616603150000|2021-03-24 16:25:50|9551|9530|9549|9530|9551|9530|9549|9530|200
1616603160000|2021-03-24 16:26:00|9548|9540|9558|9541|9565|9541|9547|9540|900
1616603170000|2021-03-24 16:26:10|9559||9558||9559||9558||200
1616603180000|2021-03-24 16:26:20|9559|9545|9559|9545|9559|9545|9558|9545|0
1616603190000|2021-03-24 16:26:30|9558||9559||9559||9558||0
1616603200000|2021-03-24 16:26:40|9558|9541|9555|9541|9559|9541|9555|9541|0
1616603210000|2021-03-24 16:26:50|9554||9554||9554||9554||100
1616603230000|2021-03-24 16:27:10|||||||||400
1616603240000|2021-03-24 16:27:20|9548|9540|9526|9513|9548|9540|9526|9513|2638
1616603250000|2021-03-24 16:27:30|||||||||1050
1616603260000|2021-03-24 16:27:40|9532|9516|9545|9519|9545|9522|9532|9516|800
1616603270000|2021-03-24 16:27:50|9540|9520|9545|9520|9545|9520|9540|9519|0
1616603280000|2021-03-24 16:28:00|9540|9523|9545|9523|9545|9523|9540|9523|2450
1616603290000|2021-03-24 16:28:10|9544|9525|9544|9525|9544|9525|9544|9525|0
1616603300000|2021-03-24 16:28:20|9543||9542||9543||9542||0
1616603310000|2021-03-24 16:28:30|9544|9529|9553|9534|9553|9534|9544|9529|200
1616603320000|2021-03-24 16:28:40|||||||||100
1616603330000|2021-03-24 16:28:50|9552|9536|9553|9536|9553|9536|9552|9536|0
1616603340000|2021-03-24 16:29:00|9552|9537|9555|9539|9559|9539|9550|9536|4001
1616603350000|2021-03-24 16:29:10|9559|9538|9559|9540|9559|9541|9559|9538|0
1616603360000|2021-03-24 16:29:20|9558|9539|9558|9540|9558|9542|9558|9539|600
1616603390000|2021-03-24 16:29:50|9559|9549|9559|9541|9559|9549|9559|9539|1150
1616603410000|2021-03-24 16:30:10|9550|9539|9544|9531|9550|9539|9544|9525|1490
1616603420000|2021-03-24 16:30:20||9532||9531||9532||9531|0
1616603430000|2021-03-24 16:30:30|||||||||100
1616603440000|2021-03-24 16:30:40|9543|9532|9544|9537|9548|9537|9542|9531|3812
1616603450000|2021-03-24 16:30:50|9543|9525|9540|9526|9543|9526|9540|9525|1050
1616603460000|2021-03-24 16:31:00|9539|9525|9533|9521|9539|9525|9533|9521|218
1616603470000|2021-03-24 16:31:10|9527|9520|9524|9515|9532|9520|9524|9515|3000
1616603480000|2021-03-24 16:31:20|||||||||100
1616603490000|2021-03-24 16:31:30|9523|9520|9543|9525|9543|9525|9523|9516|3261
1616603500000|2021-03-24 16:31:40|9542||9542||9543||9542||200
1616603510000|2021-03-24 16:31:50|9543|9526|9544|9526|9544|9526|9543|9525|1166
1616603520000|2021-03-24 16:32:00|9543||9544||9544||9543||100
1616603550000|2021-03-24 16:32:30||9530||9530||9530||9530|200
1616603570000|2021-03-24 16:32:50||9536||9536||9536||9536|300
1616603580000|2021-03-24 16:33:00|9543|9530|9543|9530|9543|9530|9543|9530|400
1616603590000|2021-03-24 16:33:10|||||||||100
1616603600000|2021-03-24 16:33:20|9544|9537|9544|9537|9544|9537|9544|9537|800
1616603610000|2021-03-24 16:33:30|9547|9541|9549|9541|9549|9541|9547|9541|900
1616603620000|2021-03-24 16:33:40|||||||||200
1616603640000|2021-03-24 16:34:00||9542||9542||9542||9542|300
1616603660000|2021-03-24 16:34:20|9548|9541|9547|9533|9548|9542|9547|9533|635
1616603670000|2021-03-24 16:34:30|||||||||100
1616603680000|2021-03-24 16:34:40|||||||||600
1616603690000|2021-03-24 16:34:50|9546|9534|9546|9534|9546|9534|9546|9534|600
1616603700000|2021-03-24 16:35:00|||||||||200
1616603710000|2021-03-24 16:35:10|9547|9540|9559|9550|9559|9550|9546|9540|3537
1616603720000|2021-03-24 16:35:20|9574|9556|9582|9558|9583|9558|9559|9556|1828
1616603730000|2021-03-24 16:35:30|9576|9570|9570|9558|9576|9570|9570|9558|600
1616603760000|2021-03-24 16:36:00|||||||||333
1616603770000|2021-03-24 16:36:10|||||||||300
1616603780000|2021-03-24 16:36:20|||||||||238
1616603790000|2021-03-24 16:36:30|9571|9564|9571|9565|9574|9565|9571|9558|1100
1616603800000|2021-03-24 16:36:40|9568|9558|9558|9545|9568|9559|9558|9536|2404
1616603840000|2021-03-24 16:37:20|9552|9534|9552|9534|9552|9534|9552|9534|200
1616603850000|2021-03-24 16:37:30|9558|9536|9558|9544|9558|9544|9558|9536|1574
1616603860000|2021-03-24 16:37:40||9537||9540||9540||9537|150
1616603870000|2021-03-24 16:37:50|9557||9557||9557||9557||300
1616603880000|2021-03-24 16:38:00|9556|9539|9549|9539|9557|9539|9549|9539|1700
1616603890000|2021-03-24 16:38:10|9544|9534|9542|9519|9544|9534|9542|9519|700
1616603900000|2021-03-24 16:38:20|9540|9528|9540|9528|9540|9528|9540|9528|100
1616603910000|2021-03-24 16:38:30|9541|9535|9540|9528|9541|9535|9540|9528|700
1616603920000|2021-03-24 16:38:40|9534|9518|9530|9519|9540|9520|9530|9518|200
1616603940000|2021-03-24 16:39:00|9535|9520|9534|9520|9535|9520|9534|9520|500
1616603950000|2021-03-24 16:39:10|||||||||100
1616603960000|2021-03-24 16:39:20|9540|9531|9546|9531|9546|9531|9534|9531|700
1616603990000|2021-03-24 16:39:50|9541|9532|9546|9533|9546|9533|9541|9532|700
1616604000000|2021-03-24 16:40:00||9532||9532||9532||9532|103
1616604030000|2021-03-24 16:40:30|9545|9537|9545|9527|9546|9537|9545|9526|587
1616604040000|2021-03-24 16:40:40||9530||9530||9530||9527|300
1616604050000|2021-03-24 16:40:50|9544||9544||9544||9544||0
1616604060000|2021-03-24 16:41:00|9543||9543||9543||9543||100
1616604070000|2021-03-24 16:41:10|9542|9527|9542|9519|9543|9527|9537|9515|900
1616604080000|2021-03-24 16:41:20|||||||||450
1616604090000|2021-03-24 16:41:30||9520||9520||9520||9519|200
1616604120000|2021-03-24 16:42:00|9533||9541||9542||9533||700
1616604130000|2021-03-24 16:42:10||9519||9519||9519||9519|200
1616604140000|2021-03-24 16:42:20|9536|9515|9540|9516|9540|9517|9530|9515|1200
1616604150000|2021-03-24 16:42:30|9539|9515|9539|9517|9539|9517|9539|9515|1100
1616604160000|2021-03-24 16:42:40|9529|9518|9529|9515|9529|9518|9529|9515|0
1616604170000|2021-03-24 16:42:50|||||||||1000
1616604180000|2021-03-24 16:43:00||9517||9515||9517||9515|500
1616604200000|2021-03-24 16:43:20|9524||9524||9524||9524||0
1616604210000|2021-03-24 16:43:30|9520|9510|9520|9510|9520|9510|9520|9510|1400
1616604220000|2021-03-24 16:43:40|9519|9506|9519|9501|9520|9506|9519|9501|660
1616604240000|2021-03-24 16:44:00|9518|9502|9505|9482|9519|9503|9500|9482|3123
1616604250000|2021-03-24 16:44:10|9504||9505||9505||9504||500
1616604290000|2021-03-24 16:44:50|9498|9480|9502|9480|9503|9480|9492|9474|600
1616604300000|2021-03-24 16:45:00|9501||9502||9502||9501||600
1616604310000|2021-03-24 16:45:10|9497|9470|9489|9469|9497|9474|9489|9463|100
1616604320000|2021-03-24 16:45:20|9488|9460|9469|9460|9488|9460|9469|9460|1100
1616604330000|2021-03-24 16:45:30|9467|9467|9480|9471|9480|9471|9467|9467|2724
1616604340000|2021-03-24 16:45:40|9502|9477|9502|9483|9502|9483|9501|9477|800
1616604350000|2021-03-24 16:45:50|9501|9484|9501|9484|9501|9484|9501|9484|950
1616604360000|2021-03-24 16:46:00|||||||||290
1616604370000|2021-03-24 16:46:10|||||||||100
1616604390000|2021-03-24 16:46:30|9500|9483|9500|9473|9500|9483|9499|9472|731
1616604400000|2021-03-24 16:46:40|9499|9471|9496|9471|9499|9471|9496|9471|100
1616604410000|2021-03-24 16:46:50|9493|9472|9489|9473|9493|9473|9489|9470|100
1616604420000|2021-03-24 16:47:00||9471||9471||9471||9471|0
1616604430000|2021-03-24 16:47:10|9488|9473|9487|9473|9488|9473|9487|9473|500
1616604440000|2021-03-24 16:47:20|9486||9486||9487||9486||400
1616604450000|2021-03-24 16:47:30|9485|9470|9484|9470|9485|9471|9484|9470|800
1616604460000|2021-03-24 16:47:40|9483|9465|9483|9461|9483|9465|9470|9461|575
1616604470000|2021-03-24 16:47:50||9466||9466||9466||9466|1000
1616604480000|2021-03-24 16:48:00|9482|9465|9482|9465|9482|9465|9482|9465|100
1616604490000|2021-03-24 16:48:10|9481|9461|9463|9458|9481|9461|9463|9455|4450
1616604500000|2021-03-24 16:48:20|9461|9455|9462|9455|9465|9456|9461|9455|1287
1616604510000|2021-03-24 16:48:30|9463|9456|9465|9456|9465|9456|9460|9456|200
1616604520000|2021-03-24 16:48:40||9455||9455||9456||9455|623
1616604530000|2021-03-24 16:48:50|9455|9451|9464|9444|9465|9455|9455|9444|2344
1616604540000|2021-03-24 16:49:00||9450||9450||9450||9450|0
1616604560000|2021-03-24 16:49:20|9465|9452|9471|9452|9471|9452|9465|9452|4123
1616604570000|2021-03-24 16:49:30||9455||9455||9455||9455|100
1616604590000|2021-03-24 16:49:50|9481|9460|9477|9463|9481|9463|9477|9460|954
1616604600000|2021-03-24 16:50:00|9476|9455|9476|9455|9477|9455|9476|9455|200
1616604620000|2021-03-24 16:50:20|9475||9475||9475||9474||200
1616604630000|2021-03-24 16:50:30|9474||9474||9474||9474||100
1616604640000|2021-03-24 16:50:40|9473|9456|9473|9456|9473|9456|9473|9456|200
1616604650000|2021-03-24 16:50:50|9472|9457|9470|9457|9472|9457|9470|9457|0
1616604660000|2021-03-24 16:51:00|9471|9458|9476|9466|9476|9466|9471|9458|600
1616604670000|2021-03-24 16:51:10||9465||9461||9465||9455|968
1616604680000|2021-03-24 16:51:20||9455||9455||9458||9455|0
1616604690000|2021-03-24 16:51:30||9466||9455||9466||9455|700
1616604700000|2021-03-24 16:51:40||9458||9455||9458||9455|418
1616604710000|2021-03-24 16:51:50||9458||9461||9461||9455|0
1616604720000|2021-03-24 16:52:00|||||||||700
1616604730000|2021-03-24 16:52:10|||||||||100
1616604740000|2021-03-24 16:52:20|9475||9475||9475||9475||100
1616604750000|2021-03-24 16:52:30|9474|9455|9471|9455|9474|9455|9471|9455|0
1616604760000|2021-03-24 16:52:40|9470||9469||9470||9469||0
1616604770000|2021-03-24 16:52:50|9468|9454|9467|9450|9468|9454|9467|9450|389
1616604780000|2021-03-24 16:53:00|9466|9444|9465|9444|9466|9444|9465|9444|398
1616604790000|2021-03-24 16:53:10|9464||9464||9464||9464||0
1616604800000|2021-03-24 16:53:20|||||||||100
1616604810000|2021-03-24 16:53:30|9463||9463||9463||9463||0
1616604820000|2021-03-24 16:53:40|9462|9443|9456|9440|9462|9443|9452|9439|4870
1616604830000|2021-03-24 16:53:50||9443||9443||9443||9443|100
1616604840000|2021-03-24 16:54:00|9445||9456||9456||9445||1100
1616604860000|2021-03-24 16:54:20|9450||9455||9455||9450||100
1616604880000|2021-03-24 16:54:40|9454|9440|9454|9440|9454|9440|9454|9440|500
1616604890000|2021-03-24 16:54:50|||||||||627
1616604900000|2021-03-24 16:55:00|9450|9439|9450|9439|9450|9439|9450|9439|500
1616604910000|2021-03-24 16:55:10|9454|9440|9463|9440|9463|9447|9454|9439|2800
1616604920000|2021-03-24 16:55:20|9462|9450|9463|9450|9463|9450|9462|9450|0
1616604930000|2021-03-24 16:55:30|9462|9440|9460|9442|9463|9442|9460|9440|600
1616604940000|2021-03-24 16:55:40|9461|9441|9462|9439|9463|9442|9459|9439|100
1616604950000|2021-03-24 16:55:50|9461|9441|9461|9442|9461|9443|9451|9439|200
1616604970000|2021-03-24 16:56:10|9460|9441|9459|9442|9460|9442|9457|9441|0
1616604980000|2021-03-24 16:56:20|9461|9441|9461|9450|9461|9450|9461|9441|600
1616605020000|2021-03-24 16:57:00||9451||9450||9451||9450|400
1616605030000|2021-03-24 16:57:10||9455||9455||9455||9455|300
1616605040000|2021-03-24 16:57:20||9450||9451||9451||9450|590
1616605060000|2021-03-24 16:57:40|||||||||100
1616605110000|2021-03-24 16:58:30|||||||||950
1616605120000|2021-03-24 16:58:40||9456||9456||9456||9456|100
1616605130000|2021-03-24 16:58:50|9459|9457|9478|9459|9478|9459|9459|9457|1315
1616605140000|2021-03-24 16:59:00|9477||9477||9477||9477||0
1616605150000|2021-03-24 16:59:10||9465||9465||9465||9465|100
1616605160000|2021-03-24 16:59:20|9476|9460|9476|9465|9476|9465|9476|9460|304
1616605170000|2021-03-24 16:59:30|||||||||400
1616605190000|2021-03-24 16:59:50||9468||9465||9468||9465|200
1616605200000|2021-03-24 17:00:00|9471|9461|9471|9460|9471|9461|9471|9460|1781
1616605210000|2021-03-24 17:00:10||9451||9456||9456||9451|100
1616605220000|2021-03-24 17:00:20||9451||9451||9456||9451|300
1616605230000|2021-03-24 17:00:30|9470||9470||9470||9470||100
1616605240000|2021-03-24 17:00:40||9456||9456||9456||9456|200
1616605250000|2021-03-24 17:00:50||9457||9456||9457||9456|0
1616605260000|2021-03-24 17:01:00||9457||9451||9457||9451|0
1616605270000|2021-03-24 17:01:10|9463||9463||9463||9463||685
1616605290000|2021-03-24 17:01:30|9462||9462||9462||9462||300
1616605310000|2021-03-24 17:01:50|9461||9461||9461||9461||200
1616605320000|2021-03-24 17:02:00|||||||||1000
1616605330000|2021-03-24 17:02:10|||||||||200
1616605340000|2021-03-24 17:02:20|||||||||1400
1616605350000|2021-03-24 17:02:30|||||||||300
1616605360000|2021-03-24 17:02:40|9462|9455|9468|9459|9468|9459|9462|9455|1634
1616605370000|2021-03-24 17:02:50|9467||9467||9468||9467||400
1616605380000|2021-03-24 17:03:00|9468|9463|9476|9463|9476|9463|9468|9463|400
1616605390000|2021-03-24 17:03:10|9478|9469|9488|9469|9488|9477|9478|9469|500
1616605400000|2021-03-24 17:03:20|9487||9487||9487||9487||0
1616605410000|2021-03-24 17:03:30|9482||9482||9482||9481||200
1616605420000|2021-03-24 17:03:40|9481||9481||9481||9481||0
1616605430000|2021-03-24 17:03:50|9480|9457|9477|9457|9480|9457|9477|9457|100
1616605440000|2021-03-24 17:04:00|9474|9470|9476|9470|9476|9470|9474|9470|300
1616605450000|2021-03-24 17:04:10|9475||9475||9476||9474||100
1616605460000|2021-03-24 17:04:20|9474|9457|9474|9454|9475|9457|9474|9454|891
1616605470000|2021-03-24 17:04:30|9466||9466||9466||9465||100
1616605480000|2021-03-24 17:04:40|9465||9464||9466||9464||0
1616605490000|2021-03-24 17:04:50|||||||||1072
1616605500000|2021-03-24 17:05:00|||||||||100
1616605530000|2021-03-24 17:05:30|9462||9462||9462||9462||200
1616605550000|2021-03-24 17:05:50|9467|9458|9468|9458|9468|9458|9467|9458|600
1616605560000|2021-03-24 17:06:00|9467|9451|9475|9462|9475|9462|9467|9451|2062
1616605580000|2021-03-24 17:06:20|9474|9451|9474|9451|9475|9451|9474|9451|100
1616605590000|2021-03-24 17:06:30|9475|9458|9474|9451|9475|9458|9473|9451|100
1616605600000|2021-03-24 17:06:40|9473|9458|9472|9458|9474|9458|9472|9451|0
1616605610000|2021-03-24 17:06:50|9471||9469||9472||9469||0
1616605620000|2021-03-24 17:07:00|9470||9465||9470||9465||0
1616605630000|2021-03-24 17:07:10|9470|9462|9472|9458|9472|9462|9470|9458|500
1616605660000|2021-03-24 17:07:40||9460||9460||9460||9460|0
1616605670000|2021-03-24 17:07:50|9469|9462|9469|9457|9469|9462|9469|9457|0
1616605680000|2021-03-24 17:08:00|9468|9458|9468|9458|9469|9458|9468|9457|0
1616605700000|2021-03-24 17:08:20|9467||9468||9468||9467||0
1616605710000|2021-03-24 17:08:30|||||||||100
1616605720000|2021-03-24 17:08:40|9463|9457|9468|9458|9468|9458|9463|9457|300
1616605730000|2021-03-24 17:08:50||9460||9457||9460||9457|0
1616605740000|2021-03-24 17:09:00|9469|9460|9475|9463|9475|9463|9469|9460|600
1616605750000|2021-03-24 17:09:10||9462||9462||9462||9462|0
1616605760000|2021-03-24 17:09:20|||||||||100
1616605770000|2021-03-24 17:09:30||9464||9464||9464||9464|100
1616605810000|2021-03-24 17:10:10|9480|9475|9480|9470|9480|9475|9480|9470|750
1616605830000|2021-03-24 17:10:30|||||||||400
1616605840000|2021-03-24 17:10:40|||||||||200
1616605850000|2021-03-24 17:10:50|9481|9469|9481|9469|9481|9469|9481|9469|500
1616605890000|2021-03-24 17:11:30|9480||9479||9480||9479||200
1616605900000|2021-03-24 17:11:40|9478||9478||9479||9478||0
1616605910000|2021-03-24 17:11:50||9468||9468||9468||9468|0
1616605920000|2021-03-24 17:12:00|9475|9464|9475|9464|9475|9464|9475|9464|100
1616605930000|2021-03-24 17:12:10|9470|9457|9470|9457|9470|9457|9470|9457|500
1616605950000|2021-03-24 17:12:30|9469|9451|9465|9451|9469|9452|9465|9451|200
1616605960000|2021-03-24 17:12:40|||||||||200
1616605980000|2021-03-24 17:13:00|||||||||700
1616605990000|2021-03-24 17:13:10|||||||||200
1616606000000|2021-03-24 17:13:20|||||||||289
1616606010000|2021-03-24 17:13:30|9464|9452|9464|9451|9465|9452|9463|9451|100
1616606030000|2021-03-24 17:13:50|9463|9456|9464|9455|9464|9456|9463|9455|300
1616606040000|2021-03-24 17:14:00|9463||9463||9463||9463||0
1616606050000|2021-03-24 17:14:10|9462|9457|9460|9451|9462|9457|9460|9451|400
1616606060000|2021-03-24 17:14:20|9459||9459||9460||9459||700
1616606070000|2021-03-24 17:14:30|9455|9450|9455|9439|9455|9450|9455|9439|600
1616606080000|2021-03-24 17:14:40|9454|9441|9454|9439|9454|9441|9454|9439|300
1616606090000|2021-03-24 17:14:50|9455|9440|9466|9450|9466|9450|9455|9440|3433
1616606100000|2021-03-24 17:15:00|9465||9464||9465||9464||0
1616606110000|2021-03-24 17:15:10|9465||9465||9465||9465||500
1616606120000|2021-03-24 17:15:20|9458|9454|9465|9445|9465|9454|9458|9440|100
1616606130000|2021-03-24 17:15:30||9446||9445||9446||9445|1565
1616606140000|2021-03-24 17:15:40||9446||9446||9446||9446|0
1616606150000|2021-03-24 17:15:50|9466|9450|9498|9470|9498|9470|9466|9450|1344
1616606160000|2021-03-24 17:16:00|9497|9471|9497|9471|9497|9471|9497|9471|0
1616606170000|2021-03-24 17:16:10|9498|9472|9496|9473|9498|9473|9496|9472|0
1616606180000|2021-03-24 17:16:20|9495||9496||9496||9495||0
1616606190000|2021-03-24 17:16:30|9495||9494||9495||9494||0
1616606200000|2021-03-24 17:16:40|9493||9493||9493||9493||190
1616606210000|2021-03-24 17:16:50|9492|9483|9481|9454|9493|9483|9481|9454|1426
1616606220000|2021-03-24 17:17:00|9474|9462|9474|9462|9474|9462|9474|9462|200
1616606230000|2021-03-24 17:17:10|9473||9472||9474||9472||100
1616606240000|2021-03-24 17:17:20||9452||9452||9453||9452|100
1616606250000|2021-03-24 17:17:30|9473|9453|9479|9467|9480|9467|9472|9453|600
1616606260000|2021-03-24 17:17:40|9478||9480||9480||9478||500
1616606290000|2021-03-24 17:18:10|9479||9479||9479||9479||200
1616606300000|2021-03-24 17:18:20|9478||9478||9478||9478||0
1616606310000|2021-03-24 17:18:30|9477||9477||9477||9477||0
1616606320000|2021-03-24 17:18:40|9476|9470|9473|9453|9476|9470|9473|9449|903
1616606330000|2021-03-24 17:18:50|9472|9449|9472|9449|9472|9453|9472|9449|0
1616606340000|2021-03-24 17:19:00||9452||9449||9452||9449|100
1616606350000|2021-03-24 17:19:10|9467|9452|9467|9449|9467|9452|9467|9449|100
1616606360000|2021-03-24 17:19:20|9466||9464||9466||9464||0
1616606370000|2021-03-24 17:19:30||9443||9445||9445||9443|0
1616606380000|2021-03-24 17:19:40|9463|9443|9461|9445|9463|9445|9461|9443|700
1616606390000|2021-03-24 17:19:50|9462|9443|9462|9447|9462|9452|9462|9443|1498
1616606400000|2021-03-24 17:20:00|9465|9454|9464|9447|9465|9454|9464|9447|800
1616606410000|2021-03-24 17:20:10|9465|9448|9487|9466|9487|9466|9465|9447|1400
1616606470000|2021-03-24 17:21:10||9467||9470||9470||9467|200
1616606490000|2021-03-24 17:21:30||9471||9471||9471||9471|0
1616606500000|2021-03-24 17:21:40|9479||9486||9486||9479||800
1616606510000|2021-03-24 17:21:50|9485||9485||9486||9485||0
1616606520000|2021-03-24 17:22:00|9472|9460|9484|9449|9485|9460|9472|9449|300
1616606530000|2021-03-24 17:22:10|9483|9460|9483|9460|9484|9460|9483|9460|100
1616606540000|2021-03-24 17:22:20|9482||9481||9482||9481||100
1616606560000|2021-03-24 17:22:40|9480||9480||9481||9480||100
1616606570000|2021-03-24 17:22:50|9479|9461|9476|9461|9479|9462|9476|9448|100
1616606580000|2021-03-24 17:23:00|9474|9462|9474|9448|9474|9462|9474|9448|100
1616606600000|2021-03-24 17:23:20|9473|9452|9473|9449|9473|9452|9473|9449|100
1616606610000|2021-03-24 17:23:30|9472|9452|9472|9452|9473|9452|9472|9452|200
1616606620000|2021-03-24 17:23:40||9462||9452||9462||9452|300
1616606630000|2021-03-24 17:23:50|9470|9454|9467|9454|9470|9455|9467|9453|100
1616606640000|2021-03-24 17:24:00|||||||||376
1616606650000|2021-03-24 17:24:10|||||||||100
1616606660000|2021-03-24 17:24:20||9440||9441||9441||9440|300
1616606670000|2021-03-24 17:24:30|9466|9451|9466|9441|9467|9452|9466|9441|200
1616606680000|2021-03-24 17:24:40|9465|9446|9466|9450|9466|9450|9465|9446|800
1616606690000|2021-03-24 17:24:50|9465||9466||9466||9465||300
1616606700000|2021-03-24 17:25:00|||||||||100
1616606710000|2021-03-24 17:25:10|9464||9466||9466||9464||200
1616606720000|2021-03-24 17:25:20|9464||9464||9464||9464||1437
1616606740000|2021-03-24 17:25:40|||||||||200
1616606750000|2021-03-24 17:25:50|9463|9451|9463|9455|9464|9455|9462|9451|600
1616606760000|2021-03-24 17:26:00|9460|9457|9471|9455|9471|9457|9460|9455|1462
1616606780000|2021-03-24 17:26:20|9480|9456|9480|9456|9480|9456|9480|9456|0
1616606790000|2021-03-24 17:26:30|9475|9455|9462|9440|9475|9455|9455|9440|7516
1616606800000|2021-03-24 17:26:40||9441||9441||9442||9441|100
1616606810000|2021-03-24 17:26:50||9442||9441||9442||9441|0
1616606820000|2021-03-24 17:27:00|9463|9450|9477|9456|9477|9456|9463|9450|600
1616606830000|2021-03-24 17:27:10|9476|9458|9483|9459|9483|9459|9476|9458|200
1616606840000|2021-03-24 17:27:20||9458||9458||9458||9458|0
1616606850000|2021-03-24 17:27:30|9482|9460|9482|9460|9482|9460|9482|9460|0
1616606860000|2021-03-24 17:27:40|9481|9459|9481|9459|9481|9459|9481|9459|0
1616606870000|2021-03-24 17:27:50||9458||9458||9458||9458|0
1616606880000|2021-03-24 17:28:00|9480|9459|9480|9459|9480|9459|9480|9459|0
1616606890000|2021-03-24 17:28:10|9479|9460|9479|9460|9479|9460|9479|9460|100
1616606900000|2021-03-24 17:28:20||9461||9461||9462||9461|0
1616606910000|2021-03-24 17:28:30||9462||9462||9462||9462|100
1616606930000|2021-03-24 17:28:50|9477|9465|9477|9465|9477|9465|9477|9465|0
1616606970000|2021-03-24 17:29:30|9483|9468|9483|9468|9483|9468|9483|9468|1680
1616606990000|2021-03-24 17:29:50|9482|9474|9483|9466|9483|9474|9482|9465|200
1616607000000|2021-03-24 17:30:00|9482|9465|9481|9466|9483|9466|9481|9465|200
1616607030000|2021-03-24 17:30:30|9479||9479||9479||9479||0
1616607040000|2021-03-24 17:30:40|9481|9472|9503|9482|9503|9482|9481|9472|2128
1616607050000|2021-03-24 17:30:50|9502||9502||9502||9502||0
1616607070000|2021-03-24 17:31:10||9496||9483||9496||9482|200
1616607080000|2021-03-24 17:31:20|||||||||581
1616607100000|2021-03-24 17:31:40|9501||9501||9501||9501||0
1616607110000|2021-03-24 17:31:50|||||||||520
1616607120000|2021-03-24 17:32:00|9500||9500||9500||9500||0
1616607150000|2021-03-24 17:32:30|9503|9484|9503|9488|9503|9496|9503|9484|1425
1616607160000|2021-03-24 17:32:40|||||||||190
1616607180000|2021-03-24 17:33:00|||||||||100
1616607210000|2021-03-24 17:33:30|9502|9495|9532|9499|9532|9502|9502|9494|4849
1616607220000|2021-03-24 17:33:40|9530|9504|9529|9504|9530|9504|9529|9504|0
1616607250000|2021-03-24 17:34:10|9528|9505|9529|9505|9529|9505|9528|9505|0
1616607270000|2021-03-24 17:34:30|9528||9529||9529||9528||100
1616607280000|2021-03-24 17:34:40|9528||9522||9529||9522||200
1616607300000|2021-03-24 17:35:00|9518||9518||9518||9518||0
1616607310000|2021-03-24 17:35:10|||||||||696
1616607320000|2021-03-24 17:35:20|9517|9503|9517|9495|9517|9503|9517|9495|800
1616607330000|2021-03-24 17:35:30||9496||9496||9496||9496|100
1616607340000|2021-03-24 17:35:40||9495||9495||9495||9495|0
1616607360000|2021-03-24 17:36:00||9498||9498||9498||9498|0
1616607380000|2021-03-24 17:36:20|9512||9512||9512||9512||0
1616607390000|2021-03-24 17:36:30|9510|9500|9520|9505|9520|9505|9510|9500|1084
1616607400000|2021-03-24 17:36:40||9500||9500||9500||9500|0
1616607410000|2021-03-24 17:36:50||9510||9510||9510||9510|100
1616607420000|2021-03-24 17:37:00|||||||||300
1616607440000|2021-03-24 17:37:20||9512||9513||9513||9512|500
1616607450000|2021-03-24 17:37:30|9522|9514|9526|9515|9526|9515|9522|9514|1145
1616607480000|2021-03-24 17:38:00||9518||9518||9518||9518|0
1616607500000|2021-03-24 17:38:20|9530|9526|9531|9526|9531|9526|9530|9526|500
1616607510000|2021-03-24 17:38:30||9517||9517||9517||9517|500
1616607520000|2021-03-24 17:38:40|||||||||100
1616607530000|2021-03-24 17:38:50|9540|9518|9539|9518|9540|9518|9539|9518|540
1616607540000|2021-03-24 17:39:00|9540|9519|9544|9530|9544|9530|9540|9519|217
1616607560000|2021-03-24 17:39:20|9541||9541||9541||9541||200
1616607570000|2021-03-24 17:39:30|||||||||100
1616607610000|2021-03-24 17:40:10|9540|9518|9539|9511|9541|9518|9539|9511|500
1616607620000|2021-03-24 17:40:20||9512||9511||9512||9511|0
1616607630000|2021-03-24 17:40:30||9512||9515||9515||9512|100
1616607640000|2021-03-24 17:40:40|||||||||182
1616607650000|2021-03-24 17:40:50|9529|9516|9529|9516|9529|9516|9529|9516|100
1616607660000|2021-03-24 17:41:00|9528|9500|9527|9501|9528|9501|9527|9500|590
1616607670000|2021-03-24 17:41:10|9526||9525||9526||9525||0
1616607680000|2021-03-24 17:41:20|9524||9522||9524||9522||0
1616607690000|2021-03-24 17:41:30|9521|9500|9519|9500|9521|9500|9518|9500|0
1616607700000|2021-03-24 17:41:40|9518||9518||9518||9518||0
1616607720000|2021-03-24 17:42:00|9516|9490|9512|9489|9518|9490|9512|9489|700
1616607730000|2021-03-24 17:42:10|9508|9485|9500|9474|9508|9485|9499|9474|0
1616607740000|2021-03-24 17:42:20|9499||9499||9499||9499||200
1616607750000|2021-03-24 17:42:30|9498|9480|9494|9480|9499|9480|9493|9480|0
1616607760000|2021-03-24 17:42:40|9493||9492||9493||9492||200
1616607770000|2021-03-24 17:42:50|9491||9491||9492||9490||400
1616607780000|2021-03-24 17:43:00|9490||9490||9491||9489||511
1616607790000|2021-03-24 17:43:10|9489|9474|9489|9480|9489|9480|9489|9474|0
1616607800000|2021-03-24 17:43:20||9474||9474||9474||9474|0
1616607810000|2021-03-24 17:43:30|9487|9464|9483|9462|9487|9465|9482|9462|400
1616607820000|2021-03-24 17:43:40|9482||9482||9482||9482||0
1616607830000|2021-03-24 17:43:50|9481|9458|9479|9458|9481|9458|9479|9458|0
1616607840000|2021-03-24 17:44:00||9459||9458||9459||9458|200
1616607850000|2021-03-24 17:44:10|||||||||105
1616607860000|2021-03-24 17:44:20|9478|9462|9472|9458|9478|9462|9472|9458|200
1616607870000|2021-03-24 17:44:30|9471||9470||9471||9470||435
1616607880000|2021-03-24 17:44:40|9471|9446|9467|9458|9471|9458|9466|9446|1400
1616607890000|2021-03-24 17:44:50|9460|9446|9460|9439|9460|9446|9460|9439|178
1616607900000|2021-03-24 17:45:00|9459|9441|9459|9441|9459|9441|9459|9441|100
1616607910000|2021-03-24 17:45:10||9440||9440||9441||9440|0
1616607920000|2021-03-24 17:45:20|9456|9441|9456|9441|9459|9450|9449|9441|1379
1616607930000|2021-03-24 17:45:30|9471|9444|9470|9450|9471|9450|9470|9444|200
1616607940000|2021-03-24 17:45:40|9469|9447|9470|9447|9470|9447|9469|9447|100
1616607960000|2021-03-24 17:46:00|9469|9448|9469|9448|9469|9448|9469|9448|0
1616607970000|2021-03-24 17:46:10|9470|9449|9470|9449|9470|9449|9470|9449|200
1616607980000|2021-03-24 17:46:20|9475|9459|9486|9460|9486|9460|9474|9459|400
1616607990000|2021-03-24 17:46:30|9482||9494||9494||9481||100
1616608000000|2021-03-24 17:46:40|9493|9461|9494|9468|9494|9468|9482|9460|0
1616608010000|2021-03-24 17:46:50|9493||9495||9495||9493||0
1616608020000|2021-03-24 17:47:00||9469||9470||9470||9469|306
1616608030000|2021-03-24 17:47:10||9471||9471||9484||9471|100
1616608050000|2021-03-24 17:47:30||9472||9472||9472||9472|0
1616608060000|2021-03-24 17:47:40||9475||9475||9475||9475|0
1616608070000|2021-03-24 17:47:50|9494||9495||9495||9494||0
1616608090000|2021-03-24 17:48:10|9488|9476|9488|9476|9488|9476|9488|9476|590
1616608100000|2021-03-24 17:48:20|9485|9475|9487|9458|9487|9476|9485|9458|800
1616608110000|2021-03-24 17:48:30|9485|9459|9485|9458|9485|9459|9485|9458|0
1616608120000|2021-03-24 17:48:40||9460||9460||9460||9460|100
1616608140000|2021-03-24 17:49:00||9468||9468||9468||9468|0
1616608160000|2021-03-24 17:49:20|9484||9484||9484||9484||100
1616608170000|2021-03-24 17:49:30|9485|9473|9491|9468|9493|9478|9485|9468|700
1616608180000|2021-03-24 17:49:40|9492|9470|9492|9470|9492|9470|9492|9470|0
1616608210000|2021-03-24 17:50:10||9471||9471||9471||9471|0
1616608220000|2021-03-24 17:50:20||9480||9480||9480||9480|821
1616608230000|2021-03-24 17:50:30|9491||9491||9491||9491||0
1616608240000|2021-03-24 17:50:40|||||||||100
1616608250000|2021-03-24 17:50:50|9492|9482|9493|9482|9493|9482|9492|9482|0
1616608260000|2021-03-24 17:51:00|||||||||570
1616608290000|2021-03-24 17:51:30||9485||9485||9485||9485|0
1616608300000|2021-03-24 17:51:40|9488|9481|9492|9470|9492|9481|9488|9470|1200
1616608310000|2021-03-24 17:51:50||9473||9473||9473||9473|0
1616608320000|2021-03-24 17:52:00|9491|9474|9492|9474|9492|9474|9491|9474|100
1616608330000|2021-03-24 17:52:10|9491||9492||9492||9491||100
1616608340000|2021-03-24 17:52:20|9491|9475|9492|9475|9492|9475|9491|9475|100
1616608350000|2021-03-24 17:52:30|9491|9473|9492|9473|9492|9473|9491|9473|0
1616608360000|2021-03-24 17:52:40|9490||9490||9490||9490||0
1616608370000|2021-03-24 17:52:50|9489||9489||9490||9489||0
1616608380000|2021-03-24 17:53:00||9475||9475||9475||9473|0
1616608390000|2021-03-24 17:53:10||9473||9481||9481||9473|0
1616608400000|2021-03-24 17:53:20||9480||9481||9481||9480|300
1616608410000|2021-03-24 17:53:30||9480||9480||9480||9480|200
1616608440000|2021-03-24 17:54:00|9490|9482|9494|9481|9500|9495|9490|9481|1907
1616608450000|2021-03-24 17:54:10|9492||9494||9494||9492||100
1616608460000|2021-03-24 17:54:20|||||||||2000
1616608470000|2021-03-24 17:54:30|9495|9489|9498|9482|9499|9490|9495|9480|1800
1616608480000|2021-03-24 17:54:40|9497|9480|9499|9480|9499|9482|9497|9480|0
1616608490000|2021-03-24 17:54:50||9481||9482||9482||9480|300
1616608500000|2021-03-24 17:55:00||9480||9480||9480||9480|0
1616608510000|2021-03-24 17:55:10||9482||9480||9482||9480|0
1616608520000|2021-03-24 17:55:20|9498|9481|9499|9480|9499|9482|9498|9480|0
1616608530000|2021-03-24 17:55:30||9481||9482||9482||9481|100
1616608560000|2021-03-24 17:56:00|9500|9486|9507|9485|9509|9486|9500|9483|400
1616608570000|2021-03-24 17:56:10|9506||9506||9506||9506||0
1616608590000|2021-03-24 17:56:30|9505||9505||9505||9505||0
1616608600000|2021-03-24 17:56:40|||||||||100
1616608610000|2021-03-24 17:56:50||9489||9489||9489||9489|149
1616608620000|2021-03-24 17:57:00|9506|9490|9506|9490|9506|9490|9506|9490|1000
1616608630000|2021-03-24 17:57:10|9503||9503||9503||9503||100
1616608640000|2021-03-24 17:57:20|9515|9491|9515|9501|9515|9501|9515|9491|472
1616608650000|2021-03-24 17:57:30||9500||9501||9502||9500|0
1616608660000|2021-03-24 17:57:40||9503||9502||9503||9502|0
1616608680000|2021-03-24 17:58:00||9503||9503||9503||9503|190
1616608690000|2021-03-24 17:58:10|9523|9515|9530|9515|9530|9515|9523|9515|1600
1616608700000|2021-03-24 17:58:20|||||||||300
1616608710000|2021-03-24 17:58:30|||||||||380
1616608720000|2021-03-24 17:58:40|9539|9520|9549|9523|9549|9523|9539|9520|4197
1616608730000|2021-03-24 17:58:50||9524||9523||9524||9523|200
1616608750000|2021-03-24 17:59:10||9530||9530||9531||9530|1700
1616608760000|2021-03-24 17:59:20|9550|9534|9554|9535|9554|9549|9550|9534|542
1616608770000|2021-03-24 17:59:30|||||||||100
1616608800000|2021-03-24 18:00:00|9559|9536|9583|9547|9583|9547|9559|9536|1100
1616608810000|2021-03-24 18:00:10|9588||9588||9588||9588||0
1616608820000|2021-03-24 18:00:20|9586|9548|9586|9548|9586|9548|9586|9548|0
1616608830000|2021-03-24 18:00:30|9582||9580||9582||9580||1000
1616608840000|2021-03-24 18:00:40|9579|9549|9575|9550|9579|9550|9574|9549|0
1616608850000|2021-03-24 18:00:50|9574|9549|9560|9530|9574|9549|9560|9530|400
1616608860000|2021-03-24 18:01:00|9559||9559||9559||9559||0
1616608870000|2021-03-24 18:01:10|9558||9558||9558||9558||0
1616608890000|2021-03-24 18:01:30|9557|9517|9542|9517|9557|9517|9542|9517|512
1616608900000|2021-03-24 18:01:40|9541|9515|9539|9506|9541|9515|9539|9506|0
1616608910000|2021-03-24 18:01:50|9538|9515|9533|9515|9538|9515|9533|9515|0
1616608930000|2021-03-24 18:02:10|9532|9506|9526|9503|9533|9506|9526|9501|100
1616608940000|2021-03-24 18:02:20|9529||9524||9529||9524||0
1616608950000|2021-03-24 18:02:30|||||||||150
1616608960000|2021-03-24 18:02:40|9523||9519||9524||9519||400
1616608990000|2021-03-24 18:03:10|9518|9513|9527|9513|9527|9513|9513|9513|1085
1616609000000|2021-03-24 18:03:20||9506||9506||9506||9506|200
1616609010000|2021-03-24 18:03:30|9526|9501|9527|9500|9527|9504|9526|9500|300
1616609020000|2021-03-24 18:03:40||9501||9500||9501||9500|0
1616609030000|2021-03-24 18:03:50||9501||9500||9501||9500|580
1616609040000|2021-03-24 18:04:00|9524|9498|9524|9501|9524|9501|9524|9498|100
1616609050000|2021-03-24 18:04:10||9500||9501||9501||9500|0
1616609060000|2021-03-24 18:04:20|9523|9500|9524|9498|9524|9501|9523|9498|100
1616609070000|2021-03-24 18:04:30|9523|9499|9523|9498|9523|9502|9523|9498|1025
1616609080000|2021-03-24 18:04:40|9522|9501|9522|9498|9522|9501|9522|9498|0
1616609090000|2021-03-24 18:04:50|9521|9501|9521|9501|9521|9501|9521|9498|0
1616609110000|2021-03-24 18:05:10|||||||||200
1616609130000|2021-03-24 18:05:30|9517|9498|9521|9490|9521|9498|9516|9489|200
1616609140000|2021-03-24 18:05:40|9520|9487|9519|9487|9520|9490|9519|9487|0
1616609150000|2021-03-24 18:05:50||9490||9490||9490||9489|0
1616609160000|2021-03-24 18:06:00|||||||||200
1616609170000|2021-03-24 18:06:10|9518|9487|9510|9487|9518|9489|9510|9487|0
1616609180000|2021-03-24 18:06:20|9509|9489|9497|9477|9509|9489|9496|9477|300
1616609190000|2021-03-24 18:06:30|9496||9494||9496||9494||0
1616609210000|2021-03-24 18:06:50|9493||9490||9494||9490||200
1616609220000|2021-03-24 18:07:00||9478||9478||9478||9478|100
1616609230000|2021-03-24 18:07:10|||||||||300
1616609240000|2021-03-24 18:07:20|9489||9489||9489||9489||0
1616609260000|2021-03-24 18:07:40|9484|9477|9489|9472|9489|9477|9484|9470|1765
1616609270000|2021-03-24 18:07:50||9477||9472||9477||9472|400
1616609280000|2021-03-24 18:08:00|9488|9473|9488|9475|9489|9475|9488|9472|1500
1616609290000|2021-03-24 18:08:10|9489|9477|9498|9477|9499|9478|9488|9477|1963
1616609310000|2021-03-24 18:08:30|9483||9498||9498||9483||1050
1616609320000|2021-03-24 18:08:40|9497|9481|9497|9478|9497|9481|9497|9478|200
1616609330000|2021-03-24 18:08:50|9506|9489|9506|9489|9506|9490|9506|9489|1200
1616609340000|2021-03-24 18:09:00|9505|9490|9505|9490|9505|9490|9505|9490|100
1616609350000|2021-03-24 18:09:10|||||||||1100
1616609360000|2021-03-24 18:09:20|9504|9489|9505|9478|9505|9489|9504|9478|447
1616609370000|2021-03-24 18:09:30|9504|9475|9504|9476|9504|9476|9504|9475|0
1616609380000|2021-03-24 18:09:40|9503||9501||9503||9501||0
1616609390000|2021-03-24 18:09:50|9500||9500||9500||9500||100
1616609400000|2021-03-24 18:10:00|9499|9477|9499|9476|9499|9477|9499|9476|100
1616609410000|2021-03-24 18:10:10|9498||9498||9498||9498||0
1616609420000|2021-03-24 18:10:20||9477||9484||9484||9477|100
1616609430000|2021-03-24 18:10:30|||||||||100
1616609450000|2021-03-24 18:10:50|9493|9476|9492|9473|9493|9476|9492|9473|200
1616609460000|2021-03-24 18:11:00|9493|9472|9491|9473|9493|9473|9491|9472|0
1616609480000|2021-03-24 18:11:20|||||||||300
1616609490000|2021-03-24 18:11:30||9474||9474||9474||9474|0
1616609500000|2021-03-24 18:11:40||9475||9475||9475||9475|0
1616609510000|2021-03-24 18:11:50|9487|9474|9487|9474|9487|9474|9487|9474|0
1616609520000|2021-03-24 18:12:00||9477||9476||9478||9476|100
1616609530000|2021-03-24 18:12:10|9491|9480|9494|9480|9494|9481|9491|9480|2700
1616609540000|2021-03-24 18:12:20|9501|9482|9504|9491|9504|9491|9501|9482|1100
1616609550000|2021-03-24 18:12:30||9489||9491||9491||9489|190
1616609570000|2021-03-24 18:12:50||9492||9492||9492||9492|0
1616609580000|2021-03-24 18:13:00||9496||9496||9496||9496|0
1616609590000|2021-03-24 18:13:10||9498||9485||9500||9485|600
1616609610000|2021-03-24 18:13:30||9486||9486||9486||9486|0
1616609620000|2021-03-24 18:13:40|||||||||100
1616609630000|2021-03-24 18:13:50||9487||9487||9487||9487|0
1616609640000|2021-03-24 18:14:00||9486||9487||9487||9486|200
1616609650000|2021-03-24 18:14:10||9489||9489||9489||9489|0
1616609660000|2021-03-24 18:14:20|||||||||100
1616609670000|2021-03-24 18:14:30||9490||9490||9490||9490|100
1616609690000|2021-03-24 18:14:50||9489||9484||9489||9484|200
1616609700000|2021-03-24 18:15:00|9503|9485|9503|9489|9503|9489|9503|9485|300
1616609710000|2021-03-24 18:15:10|||||||||100
1616609720000|2021-03-24 18:15:20|9504|9490|9504|9490|9505|9490|9504|9490|400
1616609730000|2021-03-24 18:15:30|9505|9492|9505|9495|9505|9495|9505|9492|500
1616609740000|2021-03-24 18:15:40||9493||9491||9493||9490|100
1616609760000|2021-03-24 18:16:00||9492||9492||9492||9492|0
1616609770000|2021-03-24 18:16:10||9494||9494||9494||9494|0
1616609780000|2021-03-24 18:16:20|||||||||100
1616609810000|2021-03-24 18:16:50||9495||9494||9495||9494|0
1616609820000|2021-03-24 18:17:00||9495||9481||9495||9481|1601
1616609830000|2021-03-24 18:17:10|9504||9503||9504||9503||0
1616609840000|2021-03-24 18:17:20|9502|9482|9499|9482|9502|9482|9499|9482|0
1616609850000|2021-03-24 18:17:30|9498|9483|9497|9485|9498|9485|9497|9483|100
1616609860000|2021-03-24 18:17:40|||||||||300
1616609870000|2021-03-24 18:17:50|||||||||100
1616609880000|2021-03-24 18:18:00|9495|9486|9495|9486|9495|9486|9495|9486|100
1616609890000|2021-03-24 18:18:10|9497||9497||9497||9497||0
1616609910000|2021-03-24 18:18:30|||||||||100
1616609930000|2021-03-24 18:18:50|9501|9500|9524|9506|9524|9506|9501|9500|2500
1616609940000|2021-03-24 18:19:00|9535|9511|9545|9514|9545|9514|9535|9511|300
1616609960000|2021-03-24 18:19:20|9544|9515|9543|9516|9544|9516|9543|9515|400
1616609970000|2021-03-24 18:19:30|9542|9518|9542|9519|9542|9519|9542|9518|100
1616609980000|2021-03-24 18:19:40|9541|9520|9525|9502|9541|9520|9525|9502|800
1616609990000|2021-03-24 18:19:50|9524|9511|9524|9511|9524|9511|9524|9511|340
1616610000000|2021-03-24 18:20:00|9523||9523||9523||9523||0
1616610010000|2021-03-24 18:20:10|9522|9500|9522|9500|9522|9502|9522|9500|200
1616610020000|2021-03-24 18:20:20|9521|9506|9549|9519|9555|9519|9521|9506|3509
1616610030000|2021-03-24 18:20:30|9548|9531|9548|9531|9549|9531|9548|9531|501
1616610050000|2021-03-24 18:20:50|9539|9519|9538|9516|9548|9531|9538|9516|300
1616610060000|2021-03-24 18:21:00||9518||9528||9528||9518|300
1616610070000|2021-03-24 18:21:10|9537|9531|9533|9528|9537|9531|9533|9518|0
1616610080000|2021-03-24 18:21:20||9518||9518||9518||9518|0
1616610090000|2021-03-24 18:21:30|||||||||100
1616610100000|2021-03-24 18:21:40|9538|9535|9565|9536|9565|9536|9538|9535|1241
1616610110000|2021-03-24 18:21:50|9564|9542|9564|9542|9564|9542|9564|9542|153
1616610120000|2021-03-24 18:22:00|9563||9563||9563||9563||0
1616610130000|2021-03-24 18:22:10|9562||9562||9562||9562||0
1616610140000|2021-03-24 18:22:20|9561||9561||9561||9561||200
1616610150000|2021-03-24 18:22:30|9560||9560||9560||9560||0
1616610160000|2021-03-24 18:22:40|9559||9559||9559||9559||0
1616610170000|2021-03-24 18:22:50|9558||9556||9558||9556||110
1616610180000|2021-03-24 18:23:00|9555|9536|9551|9535|9555|9536|9551|9535|400
1616610210000|2021-03-24 18:23:30|9550||9550||9550||9550||0
1616610220000|2021-03-24 18:23:40|9549|9523|9536|9517|9549|9523|9520|9517|1692
1616610230000|2021-03-24 18:23:50|9535||9535||9535||9535||200
1616610260000|2021-03-24 18:24:20|9534|9512|9526|9506|9534|9512|9526|9506|200
1616610270000|2021-03-24 18:24:30|9518|9511|9526|9511|9526|9511|9518|9511|100
1616610280000|2021-03-24 18:24:40|||||||||100
1616610290000|2021-03-24 18:24:50|9525|9506|9516|9500|9525|9506|9501|9500|1620
1616610300000|2021-03-24 18:25:00|9515|9511|9512|9500|9515|9511|9512|9500|1159
1616610310000|2021-03-24 18:25:10|9510|9506|9512|9500|9512|9506|9510|9500|2016
1616610320000|2021-03-24 18:25:20|9511|9490|9506|9490|9511|9490|9506|9490|0
1616610330000|2021-03-24 18:25:30|9505||9504||9505||9504||100
1616610340000|2021-03-24 18:25:40|9503|9484|9502|9484|9503|9484|9502|9484|244
1616610350000|2021-03-24 18:25:50|9501|9486|9508|9488|9508|9501|9501|9486|10636
1616610360000|2021-03-24 18:26:00|9507|9489|9507|9490|9507|9490|9507|9488|1497
1616610380000|2021-03-24 18:26:20||9491||9491||9491||9491|200
1616610390000|2021-03-24 18:26:30|9504||9504||9504||9504||0
1616610420000|2021-03-24 18:27:00|||||||||100
1616610430000|2021-03-24 18:27:10|||||||||200
1616610440000|2021-03-24 18:27:20|9500|9490|9489|9475|9500|9490|9476|9475|1643
1616610450000|2021-03-24 18:27:30|9488||9488||9488||9488||200
1616610460000|2021-03-24 18:27:40||9477||9477||9477||9477|200
1616610470000|2021-03-24 18:27:50||9480||9480||9480||9480|0
1616610480000|2021-03-24 18:28:00|9489||9493||9493||9489||1791
1616610490000|2021-03-24 18:28:10|||||||||1200
1616610500000|2021-03-24 18:28:20||9489||9481||9489||9480|263
1616610520000|2021-03-24 18:28:40|||||||||100
1616610530000|2021-03-24 18:28:50|9489||9489||9489||9489||300
1616610540000|2021-03-24 18:29:00|9493||9490||9493||9490||100
1616610550000|2021-03-24 18:29:10|9489|9480|9487|9472|9490|9480|9487|9470|1450
1616610560000|2021-03-24 18:29:20|9486|9470|9485|9470|9487|9472|9485|9470|100
1616610570000|2021-03-24 18:29:30||9472||9470||9472||9470|0
1616610590000|2021-03-24 18:29:50|9475|9472|9473|9461|9475|9472|9473|9451|4759
1616610600000|2021-03-24 18:30:00|9468|9451|9468|9451|9468|9451|9465|9451|300
1616610610000|2021-03-24 18:30:10|9465||9465||9465||9465||100
1616610630000|2021-03-24 18:30:30||9456||9451||9456||9451|100
1616610660000|2021-03-24 18:31:00|||||||||300
1616610670000|2021-03-24 18:31:10|9464|9450|9455|9444|9465|9456|9449|9443|1882
1616610680000|2021-03-24 18:31:20|||||||||100
1616610700000|2021-03-24 18:31:40|||||||||500
1616610710000|2021-03-24 18:31:50||9451||9444||9451||9444|1351
1616610720000|2021-03-24 18:32:00||9445||9445||9445||9444|0
1616610730000|2021-03-24 18:32:10|9456|9451|9459|9446|9460|9451|9456|9446|1361
1616610740000|2021-03-24 18:32:20|9458|9456|9456|9446|9458|9456|9456|9446|0
1616610750000|2021-03-24 18:32:30|9455|9441|9450|9441|9455|9446|9450|9441|2078
1616610760000|2021-03-24 18:32:40|9456|9445|9456|9445|9456|9445|9456|9445|1492
1616610770000|2021-03-24 18:32:50||9451||9445||9451||9445|176
1616610780000|2021-03-24 18:33:00|9454|9447|9454|9445|9454|9447|9451|9445|400
1616610790000|2021-03-24 18:33:10|9450|9444|9454|9444|9454|9444|9450|9444|400
1616610800000|2021-03-24 18:33:20|9451|9447|9460|9451|9460|9451|9451|9447|600
1616610810000|2021-03-24 18:33:30|||||||||100
1616610820000|2021-03-24 18:33:40|9456|9448|9460|9448|9460|9448|9456|9448|466
1616610830000|2021-03-24 18:33:50|||||||||100
1616610840000|2021-03-24 18:34:00|9459||9459||9459||9459||0
1616610850000|2021-03-24 18:34:10|9458||9458||9458||9458||380
1616610880000|2021-03-24 18:34:40|9464|9454|9464|9448|9464|9456|9464|9448|1560
1616610890000|2021-03-24 18:34:50|9456|9449|9456|9449|9464|9451|9456|9446|1121
1616610900000|2021-03-24 18:35:00|9454|9447|9454|9447|9454|9447|9454|9446|585
1616610910000|2021-03-24 18:35:10|||||||||100
1616610920000|2021-03-24 18:35:20|||||||||700
1616610930000|2021-03-24 18:35:30|9459||9459||9459||9459||100
1616610940000|2021-03-24 18:35:40||9450||9453||9453||9450|0
1616610950000|2021-03-24 18:35:50|9460|9456|9465|9456|9465|9456|9460|9453|300
1616610960000|2021-03-24 18:36:00||9459||9459||9459||9459|0
1616610970000|2021-03-24 18:36:10|9464|9451|9462|9451|9464|9459|9462|9451|745
1616610980000|2021-03-24 18:36:20||9456||9451||9456||9451|200
1616611000000|2021-03-24 18:36:40|9461|9453|9460|9453|9461|9453|9460|9453|0
1616611010000|2021-03-24 18:36:50|9459|9451|9459|9451|9459|9453|9459|9451|800
1616611020000|2021-03-24 18:37:00|9452|9452|9459|9451|9459|9452|9452|9451|235
1616611030000|2021-03-24 18:37:10|9460||9464||9466||9460||1200
1616611040000|2021-03-24 18:37:20|9466|9456|9497|9464|9497|9464|9466|9456|500
1616611050000|2021-03-24 18:37:30|9496|9465|9496|9466|9496|9466|9496|9465|400
1616611060000|2021-03-24 18:37:40|9495|9465|9495|9466|9495|9466|9494|9465|0
1616611070000|2021-03-24 18:37:50|9494|9467|9476|9450|9494|9467|9476|9450|1300
1616611080000|2021-03-24 18:38:00|9475|9453|9463|9450|9475|9453|9463|9450|100
1616611100000|2021-03-24 18:38:20|||||||||100
1616611110000|2021-03-24 18:38:30||9457||9457||9457||9450|200
1616611120000|2021-03-24 18:38:40|9460|9450|9460|9456|9460|9456|9460|9450|700
1616611130000|2021-03-24 18:38:50||9451||9451||9451||9451|200
1616611140000|2021-03-24 18:39:00|9458|9456|9458|9451|9458|9456|9458|9451|500
1616611150000|2021-03-24 18:39:10||9450||9446||9450||9446|1196
1616611170000|2021-03-24 18:39:30|9457|9448|9457|9448|9457|9448|9453|9448|375
1616611180000|2021-03-24 18:39:40|9450|9451|9453|9446|9457|9451|9450|9446|812
1616611190000|2021-03-24 18:39:50|9452|9444|9493|9471|9495|9471|9440|9431|32906
1616611200000|2021-03-24 18:40:00|9499|9472|9499|9485|9499|9485|9498|9472|575
1616611210000|2021-03-24 18:40:10|9500|9489|9507|9492|9508|9492|9500|9485|1100
1616611220000|2021-03-24 18:40:20|9508|9503|9530|9503|9530|9503|9508|9503|400
1616611230000|2021-03-24 18:40:30|9529|9505|9528|9505|9529|9505|9528|9505|500
1616611240000|2021-03-24 18:40:40|9527|9491|9509|9480|9527|9505|9509|9480|1500
1616611250000|2021-03-24 18:40:50|9508||9508||9508||9508||0
1616611260000|2021-03-24 18:41:00|9507|9477|9507|9477|9507|9477|9507|9477|525
1616611270000|2021-03-24 18:41:10|9506|9481|9506|9481|9506|9481|9506|9481|300
1616611300000|2021-03-24 18:41:40||9482||9482||9482||9482|0
1616611310000|2021-03-24 18:41:50|9505|9481|9500|9481|9505|9482|9500|9481|0
1616611320000|2021-03-24 18:42:00|9498||9498||9498||9498||0
1616611330000|2021-03-24 18:42:10|9497|9486|9493|9463|9497|9486|9483|9462|2746
1616611340000|2021-03-24 18:42:20|9492|9459|9490|9459|9492|9459|9487|9459|300
1616611350000|2021-03-24 18:42:30|9489|9450|9483|9451|9489|9451|9483|9450|150
1616611360000|2021-03-24 18:42:40|9482|9452|9481|9451|9482|9452|9480|9451|200
1616611370000|2021-03-24 18:42:50|9480|9472|9477|9451|9481|9472|9477|9451|800
1616611380000|2021-03-24 18:43:00|9476|9452|9476|9452|9476|9452|9476|9452|100
1616611400000|2021-03-24 18:43:20||9454||9454||9454||9454|0
1616611410000|2021-03-24 18:43:30|9469||9474||9475||9469||100
1616611420000|2021-03-24 18:43:40|9473||9473||9473||9473||500
1616611430000|2021-03-24 18:43:50|9466||9466||9466||9466||100
1616611440000|2021-03-24 18:44:00||9456||9456||9456||9456|100
1616611450000|2021-03-24 18:44:10|9465|9454|9463|9454|9465|9454|9463|9454|300
1616611460000|2021-03-24 18:44:20|9464||9463||9464||9462||0
1616611470000|2021-03-24 18:44:30||9456||9456||9456||9456|0
1616611480000|2021-03-24 18:44:40|9462|9454|9462|9454|9462|9454|9462|9454|200
1616611490000|2021-03-24 18:44:50|9463|9456|9477|9457|9477|9460|9462|9454|2500
1616611510000|2021-03-24 18:45:10|9476||9474||9476||9474||400
1616611530000|2021-03-24 18:45:30|||||||||100
1616611540000|2021-03-24 18:45:40||9458||9458||9458||9458|400
1616611560000|2021-03-24 18:46:00|9473||9473||9473||9473||100
1616611570000|2021-03-24 18:46:10|9472|9457|9473|9458|9473|9458|9465|9446|1509
1616611580000|2021-03-24 18:46:20|9472|9457|9472|9458|9472|9458|9472|9457|300
1616611590000|2021-03-24 18:46:30||9460||9460||9460||9460|200
1616611600000|2021-03-24 18:46:40|9473|9461|9482|9461|9482|9462|9473|9461|1592
1616611610000|2021-03-24 18:46:50|9478|9462|9478|9462|9478|9462|9478|9462|100
1616611620000|2021-03-24 18:47:00|9482|9463|9482|9465|9482|9465|9482|9463|200
1616611630000|2021-03-24 18:47:10|9481|9463|9480|9464|9481|9464|9476|9463|500
1616611640000|2021-03-24 18:47:20|9479|9465|9480|9461|9480|9465|9479|9461|700
1616611650000|2021-03-24 18:47:30||9463||9461||9463||9461|0
1616611660000|2021-03-24 18:47:40||9463||9463||9463||9460|700
1616611670000|2021-03-24 18:47:50|9479|9464|9480|9464|9480|9464|9479|9464|0
1616611680000|2021-03-24 18:48:00||9463||9465||9465||9463|0
1616611690000|2021-03-24 18:48:10||9466||9465||9466||9465|0
1616611700000|2021-03-24 18:48:20|9490|9466|9490|9469|9490|9469|9490|9466|1300
1616611710000|2021-03-24 18:48:30||9471||9471||9471||9471|0
1616611720000|2021-03-24 18:48:40|||||||||235
1616611730000|2021-03-24 18:48:50||9473||9473||9473||9473|0
1616611740000|2021-03-24 18:49:00||9474||9474||9474||9474|0
1616611750000|2021-03-24 18:49:10|9488||9488||9488||9488||430
1616611760000|2021-03-24 18:49:20|9487|9475|9495|9478|9495|9478|9486|9475|600
1616611770000|2021-03-24 18:49:30||9479||9479||9479||9479|0
1616611780000|2021-03-24 18:49:40||9480||9486||9486||9479|300
1616611790000|2021-03-24 18:49:50|9498|9491|9500|9477|9500|9494|9477|9476|2728
1616611800000|2021-03-24 18:50:00||9469||9470||9477||9469|0
1616611810000|2021-03-24 18:50:10||9481||9481||9481||9481|100
1616611830000|2021-03-24 18:50:30||9484||9484||9484||9484|100
1616611850000|2021-03-24 18:50:50|9499|9481|9497|9476|9499|9481|9497|9476|400
1616611860000|2021-03-24 18:51:00||9470||9466||9476||9466|0
1616611870000|2021-03-24 18:51:10|9492|9465|9492|9465|9492|9465|9466|9460|2858
1616611880000|2021-03-24 18:51:20|9491||9491||9491||9491||0
1616611890000|2021-03-24 18:51:30|9490||9487||9490||9480||200
1616611900000|2021-03-24 18:51:40|9486|9466|9485|9466|9486|9466|9485|9466|0
1616611930000|2021-03-24 18:52:10|9481||9485||9485||9481||900
1616611940000|2021-03-24 18:52:20|9484|9465|9481|9453|9484|9465|9458|9448|2111
1616611950000|2021-03-24 18:52:30|9476||9476||9476||9476||200
1616611960000|2021-03-24 18:52:40|9475|9455|9475|9455|9475|9455|9475|9455|100
1616611970000|2021-03-24 18:52:50||9456||9455||9456||9455|600
1616611980000|2021-03-24 18:53:00|9474||9474||9474||9474||100
1616611990000|2021-03-24 18:53:10|9473|9461|9465|9456|9473|9461|9464|9450|1500
1616612000000|2021-03-24 18:53:20|9463|9450|9463|9456|9463|9456|9463|9450|1270
1616612010000|2021-03-24 18:53:30||9450||9456||9456||9450|438
1616612020000|2021-03-24 18:53:40||9450||9450||9450||9450|1273
1616612030000|2021-03-24 18:53:50|9459|9446|9459|9446|9459|9446|9459|9440|670
1616612040000|2021-03-24 18:54:00|9453|9440|9457|9440|9458|9446|9453|9440|1199
1616612050000|2021-03-24 18:54:10|9453|9445|9452|9445|9453|9445|9452|9440|1592
1616612060000|2021-03-24 18:54:20|||||||||1246
1616612080000|2021-03-24 18:54:40||9442||9442||9442||9442|200
1616612090000|2021-03-24 18:54:50|9450|9440|9443|9431|9450|9440|9442|9431|3090
1616612100000|2021-03-24 18:55:00|9441|9432|9439|9431|9441|9432|9439|9431|781
1616612110000|2021-03-24 18:55:10|||||||||1250
1616612120000|2021-03-24 18:55:20|9435|9425|9429|9413|9435|9425|9428|9413|7307
1616612130000|2021-03-24 18:55:30|9428||9426||9428||9426||1460
1616612150000|2021-03-24 18:55:50|9438|9419|9438|9420|9438|9421|9431|9419|4500
1616612160000|2021-03-24 18:56:00|9437|9421|9446|9422|9447|9422|9437|9421|600
1616612170000|2021-03-24 18:56:10|9445|9423|9441|9421|9445|9423|9441|9421|0
1616612180000|2021-03-24 18:56:20|9440|9422|9440|9422|9441|9422|9440|9422|500
1616612190000|2021-03-24 18:56:30|9441|9423|9441|9423|9441|9423|9441|9423|0
1616612210000|2021-03-24 18:56:50||9424||9423||9424||9423|200
1616612220000|2021-03-24 18:57:00||9435||9423||9435||9423|700
1616612240000|2021-03-24 18:57:20|9440||9441||9441||9440||743
1616612250000|2021-03-24 18:57:30|9430||9430||9430||9430||221
1616612260000|2021-03-24 18:57:40|9433|9424|9447|9425|9447|9427|9433|9424|2985
1616612280000|2021-03-24 18:58:00|||||||||720
1616612290000|2021-03-24 18:58:10|||||||||300
1616612310000|2021-03-24 18:58:30||9426||9426||9426||9426|500
1616612320000|2021-03-24 18:58:40|9446|9424|9441|9424|9446|9424|9441|9424|2818
1616612330000|2021-03-24 18:58:50||9418||9422||9422||9418|0
1616612340000|2021-03-24 18:59:00|9440|9420|9441|9422|9441|9422|9440|9413|137
1616612350000|2021-03-24 18:59:10|9440|9423|9435|9422|9441|9423|9435|9413|500
1616612360000|2021-03-24 18:59:20|9434|9420|9434|9413|9435|9429|9434|9413|100
1616612370000|2021-03-24 18:59:30|9429||9434||9434||9429||700
1616612380000|2021-03-24 18:59:40|||||||||100
1616612390000|2021-03-24 18:59:50|9433|9410|9431|9410|9433|9410|9430|9410|428
1616612400000|2021-03-24 19:00:00||9407||9407||9407||9407|0
1616612410000|2021-03-24 19:00:10|9416|9401|9417|9401|9417|9401|9415|9401|625
1616612430000|2021-03-24 19:00:30|9416|9402|9417|9401|9417|9402|9416|9401|100
1616612440000|2021-03-24 19:00:40||9402||9401||9402||9401|0
1616612450000|2021-03-24 19:00:50||9403||9403||9403||9403|0
1616612460000|2021-03-24 19:01:00|9416|9402|9415|9401|9416|9402|9415|9401|200
1616612470000|2021-03-24 19:01:10|9414|9402|9413|9404|9414|9404|9409|9401|1987
1616612480000|2021-03-24 19:01:20|9410|9402|9410|9401|9410|9402|9410|9401|1800
1616612490000|2021-03-24 19:01:30|9413|9408|9475|9415|9475|9417|9413|9402|7030
1616612500000|2021-03-24 19:01:40|9474|9416|9474|9417|9474|9417|9474|9415|0
1616612510000|2021-03-24 19:01:50|9472|9430|9459|9439|9472|9450|9459|9430|1404
1616612530000|2021-03-24 19:02:10|9458||9453||9458||9453||0
1616612540000|2021-03-24 19:02:20|9452|9425|9445|9413|9452|9425|9444|9412|400
1616612550000|2021-03-24 19:02:30|9444|9417|9444|9413|9444|9417|9444|9413|0
1616612560000|2021-03-24 19:02:40|9443|9418|9431|9400|9444|9418|9400|9398|14297
1616612570000|2021-03-24 19:02:50|9430|9398|9426|9398|9431|9398|9423|9398|0
1616612580000|2021-03-24 19:03:00|9425||9421||9425||9421||0
1616612590000|2021-03-24 19:03:10|9420||9415||9420||9415||0
1616612600000|2021-03-24 19:03:20|9414||9413||9414||9413||731
1616612620000|2021-03-24 19:03:40|9411|9394|9399|9376|9411|9395|9385|9376|1783
1616612630000|2021-03-24 19:03:50|9398|9377|9395|9377|9398|9377|9395|9377|100
1616612640000|2021-03-24 19:04:00|9394|9378|9394|9378|9395|9378|9394|9378|100
1616612650000|2021-03-24 19:04:10|9393|9381|9393|9381|9394|9381|9392|9381|0
1616612660000|2021-03-24 19:04:20|9391|9380|9389|9380|9391|9380|9389|9380|727
1616612670000|2021-03-24 19:04:30|||||||||300
1616612680000|2021-03-24 19:04:40|9388|9381|9397|9381|9398|9384|9388|9380|2900
1616612690000|2021-03-24 19:04:50|9395||9394||9398||9393||600
1616612700000|2021-03-24 19:05:00|9393||9402||9402||9390||685
1616612710000|2021-03-24 19:05:10|9397||9397||9397||9396||1100
1616612720000|2021-03-24 19:05:20|9400|9386|9397|9385|9400|9386|9397|9385|200
1616612730000|2021-03-24 19:05:30|9392|9384|9409|9388|9409|9388|9392|9384|1150
1616612740000|2021-03-24 19:05:40|||||||||1000
1616612760000|2021-03-24 19:06:00|9408|9389|9419|9389|9419|9389|9408|9389|0
1616612770000|2021-03-24 19:06:10|9418|9390|9420|9389|9420|9390|9418|9389|1000
1616612780000|2021-03-24 19:06:20|9414|9390|9419|9390|9420|9390|9400|9390|200
1616612800000|2021-03-24 19:06:40|9418|9391|9419|9391|9419|9391|9418|9391|0
1616612820000|2021-03-24 19:07:00|9418|9400|9419|9400|9419|9400|9418|9400|0
1616612840000|2021-03-24 19:07:20|9418|9391|9418|9391|9419|9391|9418|9391|2325
1616612850000|2021-03-24 19:07:30|9417|9392|9417|9393|9418|9410|9417|9391|2966
1616612860000|2021-03-24 19:07:40|9416||9408||9416||9408||1035
1616612880000|2021-03-24 19:08:00|9407|9388|9395|9381|9407|9388|9395|9381|627
1616612890000|2021-03-24 19:08:10|9393||9393||9393||9393||0
1616612910000|2021-03-24 19:08:30|9392|9376|9383|9365|9392|9376|9383|9365|200
1616612920000|2021-03-24 19:08:40|9382|9360|9372|9360|9382|9361|9359|9355|2483
1616612930000|2021-03-24 19:08:50|9371|9355|9372|9355|9381|9365|9368|9355|2685
1616612940000|2021-03-24 19:09:00|9371|9356|9370|9356|9371|9356|9370|9356|500
1616612950000|2021-03-24 19:09:10|9365|9358|9371|9364|9371|9364|9365|9356|2900
1616612960000|2021-03-24 19:09:20|9370|9357|9381|9370|9381|9370|9367|9357|1000
1616612980000|2021-03-24 19:09:40|9382|9372|9390|9372|9390|9372|9382|9371|554
1616612990000|2021-03-24 19:09:50||9377||9377||9380||9377|190
1616613020000|2021-03-24 19:10:20||9379||9381||9381||9379|0
1616613030000|2021-03-24 19:10:30|9386|9372|9389|9368|9389|9372|9386|9368|800
1616613040000|2021-03-24 19:10:40|||||||||100
1616613070000|2021-03-24 19:11:10|9388|9370|9386|9357|9389|9370|9358|9357|2321
1616613080000|2021-03-24 19:11:20|9384||9384||9384||9384||200
1616613090000|2021-03-24 19:11:30|9383||9383||9383||9383||0
1616613100000|2021-03-24 19:11:40|9382|9358|9381|9358|9382|9358|9381|9358|0
1616613110000|2021-03-24 19:11:50|9374|9357|9380|9357|9381|9358|9374|9357|400
1616613120000|2021-03-24 19:12:00||9358||9357||9358||9357|0
1616613130000|2021-03-24 19:12:10|9379|9358|9379|9358|9379|9359|9378|9357|400
1616613140000|2021-03-24 19:12:20|9378|9359|9372|9338|9378|9359|9351|9338|2876
1616613150000|2021-03-24 19:12:30|9371|9347|9368|9338|9371|9348|9368|9338|100
1616613160000|2021-03-24 19:12:40|9366||9365||9366||9365||0
1616613170000|2021-03-24 19:12:50|9364|9339|9356|9338|9364|9339|9354|9338|100
1616613180000|2021-03-24 19:13:00|9355|9339|9355|9339|9356|9339|9355|9339|200
1616613190000|2021-03-24 19:13:10|9356|9338|9365|9339|9367|9355|9354|9338|2916
1616613200000|2021-03-24 19:13:20|9364|9341|9363|9341|9364|9341|9363|9341|0
1616613210000|2021-03-24 19:13:30|9362||9362||9362||9362||0
1616613220000|2021-03-24 19:13:40|9361||9360||9362||9357||1374
1616613230000|2021-03-24 19:13:50|9358|9342|9358|9342|9358|9342|9352|9341|1200
1616613240000|2021-03-24 19:14:00|9360|9343|9371|9350|9372|9350|9356|9342|2491
1616613250000|2021-03-24 19:14:10|9370||9370||9370||9370||475
1616613260000|2021-03-24 19:14:20|9369|9351|9369|9351|9369|9351|9369|9351|0
1616613280000|2021-03-24 19:14:40|9368|9352|9368|9352|9368|9352|9368|9351|400
1616613290000|2021-03-24 19:14:50|9367|9353|9369|9354|9369|9354|9366|9353|699
1616613300000|2021-03-24 19:15:00|9377|9355|9377|9359|9377|9360|9377|9355|900
1616613310000|2021-03-24 19:15:10||9360||9359||9360||9359|200
1616613320000|2021-03-24 19:15:20|9371|9360|9369|9360|9371|9360|9369|9360|0
1616613330000|2021-03-24 19:15:30|9368||9369||9369||9368||300
1616613340000|2021-03-24 19:15:40|9368|9359|9369|9359|9369|9360|9368|9359|600
1616613350000|2021-03-24 19:15:50|9376|9360|9388|9372|9388|9372|9376|9360|1208
1616613360000|2021-03-24 19:16:00||9371||9371||9371||9371|385
1616613370000|2021-03-24 19:16:10|9387|9372|9375|9349|9387|9372|9360|9341|1759
1616613380000|2021-03-24 19:16:20|9372|9351|9370|9351|9372|9355|9370|9351|300
1616613390000|2021-03-24 19:16:30|9369|9352|9361|9351|9369|9352|9361|9349|800
1616613400000|2021-03-24 19:16:40||9349||9351||9351||9349|111
1616613410000|2021-03-24 19:16:50||9349||9349||9351||9349|100
1616613420000|2021-03-24 19:17:00|9365|9351|9367|9352|9367|9354|9365|9351|960
1616613430000|2021-03-24 19:17:10|9366|9353|9374|9351|9374|9353|9365|9349|600
1616613440000|2021-03-24 19:17:20|9373|9350|9368|9349|9373|9351|9350|9349|1368
1616613450000|2021-03-24 19:17:30||9351||9351||9351||9351|0
1616613460000|2021-03-24 19:17:40|9367|9355|9361|9351|9367|9355|9361|9350|649
1616613470000|2021-03-24 19:17:50|9362|9350|9366|9354|9366|9354|9362|9350|500
1616613480000|2021-03-24 19:18:00||9351||9351||9352||9351|0
1616613490000|2021-03-24 19:18:10|||||||||100
1616613500000|2021-03-24 19:18:20|9365||9360||9365||9360||0
1616613510000|2021-03-24 19:18:30||9350||9351||9352||9350|300
1616613520000|2021-03-24 19:18:40|9363|9359|9391|9365|9391|9365|9363|9359|2415
1616613530000|2021-03-24 19:18:50|9375|9366|9390|9365|9390|9369|9375|9365|177
1616613540000|2021-03-24 19:19:00|9389|9366|9389|9367|9389|9367|9389|9366|0
1616613550000|2021-03-24 19:19:10||9368||9370||9370||9368|100
1616613560000|2021-03-24 19:19:20|9388|9371|9389|9371|9389|9373|9388|9371|0
1616613580000|2021-03-24 19:19:40||9372||9372||9372||9372|0
1616613600000|2021-03-24 19:20:00||9373||9373||9373||9373|307
1616613610000|2021-03-24 19:20:10|||||||||300
1616613620000|2021-03-24 19:20:20|9388|9372|9389|9360|9389|9372|9381|9360|0
1616613630000|2021-03-24 19:20:30|9388||9381||9388||9381||0
1616613640000|2021-03-24 19:20:40|9382|9359|9377|9359|9382|9359|9377|9359|0
1616613650000|2021-03-24 19:20:50|9376||9371||9376||9371||150
1616613660000|2021-03-24 19:21:00|9370|9354|9368|9352|9370|9360|9368|9352|560
1616613670000|2021-03-24 19:21:10|9367|9350|9360|9344|9367|9350|9360|9344|1065
1616613680000|2021-03-24 19:21:20|9359|9345|9354|9344|9359|9353|9352|9338|7465
1616613690000|2021-03-24 19:21:30|9355|9339|9354|9339|9355|9339|9354|9339|0
1616613700000|2021-03-24 19:21:40|9355|9350|9360|9351|9363|9356|9355|9350|1768
1616613710000|2021-03-24 19:21:50|9362||9362||9363||9360||200
1616613720000|2021-03-24 19:22:00|9361|9350|9359|9339|9361|9350|9357|9339|655
1616613740000|2021-03-24 19:22:20|9358||9357||9358||9357||0
1616613750000|2021-03-24 19:22:30|9356|9340|9355|9340|9356|9340|9355|9340|0
1616613770000|2021-03-24 19:22:50|9354|9350|9364|9351|9365|9351|9354|9350|1400
1616613790000|2021-03-24 19:23:10||9352||9352||9352||9352|0
1616613800000|2021-03-24 19:23:20||9353||9354||9354||9353|0
1616613810000|2021-03-24 19:23:30||9355||9354||9355||9354|0
1616613820000|2021-03-24 19:23:40|9365|9355|9368|9358|9368|9361|9365|9355|1300
1616613830000|2021-03-24 19:23:50||9359||9359||9359||9359|0
1616613840000|2021-03-24 19:24:00|9371|9363|9373|9359|9373|9363|9371|9359|400
1616613850000|2021-03-24 19:24:10||9361||9360||9361||9360|100
1616613860000|2021-03-24 19:24:20|9372||9372||9372||9372||0
1616613870000|2021-03-24 19:24:30|||||||||200
1616613880000|2021-03-24 19:24:40||9361||9360||9361||9360|0
1616613890000|2021-03-24 19:24:50||9361||9362||9362||9361|100
1616613900000|2021-03-24 19:25:00|9371|9361|9372|9357|9372|9361|9371|9357|200
1616613910000|2021-03-24 19:25:10|9371|9358|9368|9357|9371|9358|9368|9357|0
1616613920000|2021-03-24 19:25:20|9367|9360|9366|9360|9368|9360|9366|9360|0
1616613930000|2021-03-24 19:25:30|9365|9362|9366|9357|9366|9362|9365|9357|700
1616613940000|2021-03-24 19:25:40||9356||9356||9356||9356|0
1616613950000|2021-03-24 19:25:50|9365|9355|9365|9350|9365|9355|9365|9350|100
1616613960000|2021-03-24 19:26:00|9360|9354|9366|9359|9366|9359|9360|9354|1968
1616613970000|2021-03-24 19:26:10|9368|9360|9373|9367|9373|9367|9368|9360|577
1616613980000|2021-03-24 19:26:20|9384|9369|9378|9367|9385|9374|9378|9367|1321
1616614000000|2021-03-24 19:26:40|9379|9368|9385|9368|9385|9369|9379|9368|1300
1616614010000|2021-03-24 19:26:50|9384|9367|9384|9367|9384|9368|9384|9367|0
1616614020000|2021-03-24 19:27:00|9382|9368|9384|9367|9384|9368|9382|9367|200
1616614030000|2021-03-24 19:27:10||9368||9380||9380||9367|477
1616614040000|2021-03-24 19:27:20|9385||9385||9385||9385||400
1616614050000|2021-03-24 19:27:30|9384|9378|9383|9369|9384|9378|9383|9369|400
1616614070000|2021-03-24 19:27:50|9384|9370|9384|9370|9385|9370|9384|9369|2100
1616614080000|2021-03-24 19:28:00|9388|9371|9412|9380|9412|9384|9388|9371|400
1616614090000|2021-03-24 19:28:10|9411|9381|9412|9380|9412|9381|9411|9380|0
1616614100000|2021-03-24 19:28:20|9404||9404||9404||9400||273
1616614110000|2021-03-24 19:28:30||9390||9391||9391||9390|0
1616614120000|2021-03-24 19:28:40|9403|9399|9401|9391|9403|9399|9401|9391|400
1616614140000|2021-03-24 19:29:00|9400|9390|9399|9378|9400|9390|9399|9378|200
1616614150000|2021-03-24 19:29:10|9398|9379|9397|9379|9399|9379|9397|9379|950
1616614160000|2021-03-24 19:29:20|9398|9380|9396|9380|9398|9380|9396|9380|0
1616614170000|2021-03-24 19:29:30|9395|9381|9395|9381|9395|9381|9395|9381|0
1616614180000|2021-03-24 19:29:40|9394|9380|9393|9380|9394|9380|9393|9380|0
1616614190000|2021-03-24 19:29:50|9392||9391||9393||9391||1000
1616614200000|2021-03-24 19:30:00|9392|9381|9394|9381|9394|9381|9391|9381|816
1616614210000|2021-03-24 19:30:10|9393||9391||9393||9391||0
1616614220000|2021-03-24 19:30:20|9390||9392||9393||9390||100
1616614230000|2021-03-24 19:30:30|9391|9380|9392|9380|9392|9380|9390|9380|348
1616614250000|2021-03-24 19:30:50|||||||||400
1616614260000|2021-03-24 19:31:00|9391||9392||9392||9391||100
1616614270000|2021-03-24 19:31:10|9390|9385|9395|9382|9395|9385|9390|9381|1422
1616614280000|2021-03-24 19:31:20|9394|9384|9395|9384|9395|9384|9394|9382|500
1616614290000|2021-03-24 19:31:30|9401|9389|9407|9396|9407|9396|9401|9389|900
1616614300000|2021-03-24 19:31:40||9398||9397||9399||9395|500
1616614310000|2021-03-24 19:31:50|9406|9398|9406|9398|9406|9398|9406|9398|100
1616614320000|2021-03-24 19:32:00|9405|9393|9405|9389|9405|9393|9404|9389|500
1616614330000|2021-03-24 19:32:10|9397|9388|9395|9377|9397|9388|9395|9376|900
1616614340000|2021-03-24 19:32:20|9394||9391||9394||9390||0
1616614350000|2021-03-24 19:32:30|9390|9378|9389|9378|9390|9378|9389|9378|400
1616614360000|2021-03-24 19:32:40|||||||||100
1616614370000|2021-03-24 19:32:50|9388|9377|9384|9367|9388|9377|9378|9366|1317
1616614380000|2021-03-24 19:33:00|9383|9369|9380|9367|9383|9369|9380|9367|200
1616614390000|2021-03-24 19:33:10|9379|9368|9378|9368|9380|9368|9373|9368|300
1616614410000|2021-03-24 19:33:30|9377|9367|9377|9365|9377|9367|9377|9365|200
1616614430000|2021-03-24 19:33:50|9376||9376||9376||9376||600
1616614440000|2021-03-24 19:34:00|9377|9367|9424|9402|9424|9402|9377|9367|6927
1616614450000|2021-03-24 19:34:10|9422|9404|9422|9404|9422|9404|9421|9404|100
1616614460000|2021-03-24 19:34:20|9421|9407|9421|9411|9421|9411|9421|9407|200
1616614470000|2021-03-24 19:34:30|9420|9407|9417|9403|9421|9410|9417|9403|1100
1616614480000|2021-03-24 19:34:40|9416||9416||9417||9416||220
1616614490000|2021-03-24 19:34:50|9405||9416||9416||9405||100
1616614500000|2021-03-24 19:35:00||9401||9401||9401||9401|200
1616614510000|2021-03-24 19:35:10|9415|9400|9397|9381|9415|9401|9396|9381|9490
1616614520000|2021-03-24 19:35:20|9396|9382|9436|9399|9436|9399|9395|9382|3270
1616614530000|2021-03-24 19:35:30|9435||9433||9435||9433||0
1616614540000|2021-03-24 19:35:40|9432|9400|9432|9402|9432|9402|9432|9400|0
1616614560000|2021-03-24 19:36:00|9430|9404|9423|9404|9430|9404|9423|9404|200
1616614570000|2021-03-24 19:36:10|9421|9405|9411|9400|9421|9407|9411|9400|300
1616614580000|2021-03-24 19:36:20|9417|9402|9416|9402|9417|9402|9416|9402|0
1616614590000|2021-03-24 19:36:30|||||||||242
1616614600000|2021-03-24 19:36:40|9412|9403|9412|9403|9412|9403|9412|9403|461
1616614610000|2021-03-24 19:36:50||9402||9403||9403||9402|590
1616614620000|2021-03-24 19:37:00||9402||9402||9402||9402|100
1616614630000|2021-03-24 19:37:10|9408|9401|9408|9398|9411|9401|9403|9390|1965
1616614640000|2021-03-24 19:37:20|9407|9399|9407|9393|9407|9399|9407|9392|900
1616614650000|2021-03-24 19:37:30|9400|9394|9416|9398|9416|9398|9400|9394|1577
1616614660000|2021-03-24 19:37:40||9400||9400||9401||9398|100
1616614670000|2021-03-24 19:37:50|9427|9401|9438|9410|9439|9410|9427|9401|399
1616614680000|2021-03-24 19:38:00|9437|9411|9432|9412|9437|9412|9432|9410|1300
1616614690000|2021-03-24 19:38:10|9431|9413|9432|9414|9432|9414|9431|9413|540
1616614700000|2021-03-24 19:38:20|9436|9415|9447|9431|9447|9431|9436|9415|800
1616614710000|2021-03-24 19:38:30|9452|9432|9452|9433|9452|9433|9452|9432|200
1616614720000|2021-03-24 19:38:40|9451||9452||9452||9451||0
1616614740000|2021-03-24 19:39:00|9451|9420|9431|9416|9452|9420|9430|9416|1982
1616614750000|2021-03-24 19:39:10|||||||||200
1616614760000|2021-03-24 19:39:20||9420||9420||9420||9420|100
1616614770000|2021-03-24 19:39:30|9430|9418|9428|9411|9430|9418|9426|9411|2200
1616614780000|2021-03-24 19:39:40|9427|9412|9425|9411|9427|9412|9425|9411|100
1616614790000|2021-03-24 19:39:50|9426||9425||9426||9425||100
1616614810000|2021-03-24 19:40:10|9424|9412|9424|9411|9424|9412|9422|9411|400
1616614820000|2021-03-24 19:40:20|9420||9424||9424||9420||100
1616614830000|2021-03-24 19:40:30|9419|9405|9416|9400|9419|9409|9415|9400|900
1616614840000|2021-03-24 19:40:40|9415||9410||9415||9410||100
1616614850000|2021-03-24 19:40:50|9409|9391|9400|9391|9409|9392|9399|9391|991
1616614860000|2021-03-24 19:41:00|9396|9392|9399|9388|9400|9392|9396|9388|1175
1616614870000|2021-03-24 19:41:10|9398|9386|9397|9378|9398|9386|9396|9378|500
1616614880000|2021-03-24 19:41:20|9396|9379|9392|9383|9396|9386|9390|9378|1625
1616614890000|2021-03-24 19:41:30|||||||||450
1616614900000|2021-03-24 19:41:40|9399|9386|9407|9395|9407|9395|9399|9386|800
1616614910000|2021-03-24 19:41:50||9396||9395||9396||9395|0
1616614920000|2021-03-24 19:42:00|9416|9396|9415|9402|9416|9402|9415|9393|503
1616614930000|2021-03-24 19:42:10|9419|9404|9419|9405|9419|9406|9419|9404|114
1616614940000|2021-03-24 19:42:20|9418||9418||9418||9418||100
1616614950000|2021-03-24 19:42:30|9417|9406|9415|9404|9417|9406|9415|9404|1800
1616614960000|2021-03-24 19:42:40|9414||9414||9414||9414||100
1616614970000|2021-03-24 19:42:50|9413|9403|9413|9395|9413|9403|9413|9393|300
1616614980000|2021-03-24 19:43:00|9412||9411||9412||9411||100
1616614990000|2021-03-24 19:43:10|9410|9393|9391|9381|9411|9393|9391|9381|734
1616615000000|2021-03-24 19:43:20|9390|9380|9404|9380|9404|9383|9386|9376|2086
1616615010000|2021-03-24 19:43:30|9403|9381|9403|9381|9403|9381|9403|9381|500
1616615020000|2021-03-24 19:43:40|9402||9401||9402||9401||100
1616615030000|2021-03-24 19:43:50|9400|9382|9400|9386|9400|9386|9399|9382|100
1616615040000|2021-03-24 19:44:00|9399|9387|9400|9388|9400|9388|9399|9387|0
1616615050000|2021-03-24 19:44:10|9399|9389|9400|9388|9400|9389|9399|9388|100
1616615060000|2021-03-24 19:44:20|9399||9400||9400||9399||285
1616615070000|2021-03-24 19:44:30|9401|9390|9415|9403|9415|9403|9401|9390|1100
1616615080000|2021-03-24 19:44:40|9416|9409|9430|9418|9430|9418|9416|9409|750
1616615090000|2021-03-24 19:44:50|9429||9430||9430||9429||100
1616615100000|2021-03-24 19:45:00|9430|9417|9419|9404|9430|9417|9418|9403|0
1616615110000|2021-03-24 19:45:10|9417|9400|9411|9394|9417|9400|9410|9393|0
1616615120000|2021-03-24 19:45:20|9410|9395|9408|9391|9411|9395|9407|9390|148
1616615130000|2021-03-24 19:45:30|9407|9390|9405|9391|9408|9391|9404|9390|100
1616615140000|2021-03-24 19:45:40|9404|9390|9405|9392|9405|9392|9404|9390|100
1616615150000|2021-03-24 19:45:50|9406|9391|9418|9400|9419|9401|9406|9391|0
1616615160000|2021-03-24 19:46:00|9419|9401|9418|9400|9419|9401|9418|9400|0
1616615170000|2021-03-24 19:46:10|9419|9401|9419|9401|9419|9401|9418|9400|0
1616615180000|2021-03-24 19:46:20|9418|9400|9418|9402|9419|9403|9418|9400|116
1616615190000|2021-03-24 19:46:30|9419|9403|9416|9402|9419|9403|9416|9402|0
1616615200000|2021-03-24 19:46:40|9417|9403|9415|9397|9417|9403|9415|9397|100
1616615210000|2021-03-24 19:46:50|9414|9396|9414|9396|9415|9397|9414|9396|0
1616615220000|2021-03-24 19:47:00|9415|9397|9413|9397|9415|9398|9413|9396|0
1616615230000|2021-03-24 19:47:10|9412|9398|9413|9400|9413|9400|9412|9398|0
1616615240000|2021-03-24 19:47:20|9412|9399|9427|9413|9428|9414|9412|9399|0
1616615250000|2021-03-24 19:47:30|9428|9415|9427|9414|9428|9415|9427|9414|0
1616615260000|2021-03-24 19:47:40|9428|9415|9427|9414|9428|9415|9427|9414|0
1616615270000|2021-03-24 19:47:50|9428|9415|9425|9412|9428|9415|9425|9411|400
1616615280000|2021-03-24 19:48:00|9424|9411|9424|9411|9425|9412|9424|9411|100
1616615290000|2021-03-24 19:48:10|9425|9412|9421|9404|9425|9412|9421|9403|0
1616615300000|2021-03-24 19:48:20|9420|9405|9416|9407|9421|9407|9416|9404|0
1616615310000|2021-03-24 19:48:30|9417|9406|9417|9407|9417|9407|9416|9406|0
1616615320000|2021-03-24 19:48:40|9416|9406|9430|9417|9431|9417|9416|9406|0
1616615330000|2021-03-24 19:48:50|9429|9416|9429|9416|9430|9417|9429|9416|0
1616615340000|2021-03-24 19:49:00|9435|9417|9446|9430|9446|9430|9435|9417|0
1616615350000|2021-03-24 19:49:10|9445|9431|9445|9433|9446|9434|9445|9431|0
1616615360000|2021-03-24 19:49:20|9446|9434|9445|9434|9446|9435|9445|9434|0
1616615370000|2021-03-24 19:49:30|9446|9435|9438|9429|9446|9435|9438|9428|0
1616615380000|2021-03-24 19:49:40|9437|9427|9432|9422|9437|9427|9432|9411|0
1616615390000|2021-03-24 19:49:50|9433|9423|9428|9419|9433|9423|9427|9419|0
1616615400000|2021-03-24 19:50:00|9445|9427|9494|9446|9495|9447|9445|9426|0
1616615410000|2021-03-24 19:50:10|9493|9447|9488|9447|9493|9447|9488|9446|0
1616615420000|2021-03-24 19:50:20|9489|9448|9472|9448|9489|9449|9472|9447|0
1616615430000|2021-03-24 19:50:30|9471|9449|9468|9449|9471|9449|9467|9448|100
1616615440000|2021-03-24 19:50:40|9467|9448|9453|9431|9467|9449|9453|9431|0
1616615450000|2021-03-24 19:50:50|9454||9449||9454||9449||0
1616615460000|2021-03-24 19:51:00|9451|9436|9451|9435|9452|9436|9451|9435|0
1616615470000|2021-03-24 19:51:10|9452|9436|9456|9440|9457|9441|9451|9435|0
1616615480000|2021-03-24 19:51:20|9455|9441|9456|9444|9456|9444|9455|9440|350
1616615490000|2021-03-24 19:51:30|9455|9443|9452|9435|9456|9444|9450|9435|0
1616615500000|2021-03-24 19:51:40|9453|9436|9451|9437|9453|9437|9450|9435|0
1616615510000|2021-03-24 19:51:50|9450|9436|9450|9436|9451|9437|9450|9436|339
1616615520000|2021-03-24 19:52:00|9451|9437|9451|9437|9451|9437|9450|9436|0
1616615530000|2021-03-24 19:52:10|9450|9436|9455|9442|9456|9442|9450|9436|0
1616615540000|2021-03-24 19:52:20|9456|9443|9456|9443|9456|9443|9455|9442|0
1616615550000|2021-03-24 19:52:30|9455|9442|9454|9443|9455|9444|9453|9442|0
1616615560000|2021-03-24 19:52:40|9453|9442|9453|9443|9454|9444|9453|9442|0
1616615570000|2021-03-24 19:52:50|9454|9444|9452|9442|9454|9444|9452|9442|0
1616615580000|2021-03-24 19:53:00|9456|9443|9467|9457|9475|9458|9456|9443|115
1616615590000|2021-03-24 19:53:10|9468|9458|9467|9460|9468|9461|9467|9457|300
1616615600000|2021-03-24 19:53:20|9468|9461|9461|9453|9468|9461|9461|9453|0
1616615610000|2021-03-24 19:53:30|9460||9460||9461||9460||168
1616615620000|2021-03-24 19:53:40|9461||9460||9461||9459||0
1616615630000|2021-03-24 19:53:50|9459|9451|9451|9439|9460|9451|9450|9435|1000
1616615640000|2021-03-24 19:54:00|9450|9441|9451|9442|9451|9444|9450|9441|200
1616615650000|2021-03-24 19:54:10|9450|9427|9439|9422|9450|9435|9439|9422|300
1616615660000|2021-03-24 19:54:20|9440|9423|9440|9424|9440|9424|9440|9423|118
1616615670000|2021-03-24 19:54:30|9439|9423|9437|9421|9440|9424|9437|9420|100
1616615680000|2021-03-24 19:54:40|9433|9422|9431|9420|9433|9423|9430|9419|0
1616615690000|2021-03-24 19:54:50|9430|9421|9436|9410|9464|9426|9430|9410|300
1616615700000|2021-03-24 19:55:00|9435|9409|9399|9380|9435|9409|9398|9379|1400
1616615710000|2021-03-24 19:55:10|9398|9379|9384|9365|9398|9380|9384|9365|0
1616615720000|2021-03-24 19:55:20|9382|9366|9391|9370|9392|9371|9376|9365|291
1616615730000|2021-03-24 19:55:30|9392|9374|9390|9373|9392|9374|9389|9373|385
1616615740000|2021-03-24 19:55:40|9391|9374|9388|9374|9391|9375|9388|9366|0
1616615750000|2021-03-24 19:55:50|9387|9380|9387|9365|9387|9380|9387|9365|315
1616615760000|2021-03-24 19:56:00|9386|9366|9380|9367|9386|9367|9377|9365|300
1616615770000|2021-03-24 19:56:10|9377|9366|9387|9375|9388|9375|9377|9366|274
1616615780000|2021-03-24 19:56:20|9388|9376|9383|9373|9388|9376|9383|9373|0
1616615790000|2021-03-24 19:56:30|9384|9374|9407|9391|9408|9392|9384|9374|100
1616615800000|2021-03-24 19:56:40|9408|9393|9412|9395|9412|9395|9407|9392|0
1616615810000|2021-03-24 19:56:50|9411|9401|9412|9402|9412|9402|9411|9400|0
1616615820000|2021-03-24 19:57:00|9411|9401|9399|9386|9412|9404|9399|9386|200
1616615830000|2021-03-24 19:57:10|9400|9387|9406|9391|9407|9391|9393|9383|400
1616615840000|2021-03-24 19:57:20|9405|9393|9405|9390|9406|9393|9405|9390|530
1616615850000|2021-03-24 19:57:30|9406|9391|9399|9389|9406|9392|9399|9383|0
1616615860000|2021-03-24 19:57:40|9400|9390|9396|9384|9400|9390|9396|9384|596
1616615870000|2021-03-24 19:57:50|9395|9391|9411|9395|9411|9398|9395|9391|0
1616615880000|2021-03-24 19:58:00|9406|9390|9400|9384|9407|9390|9400|9383|0
1616615890000|2021-03-24 19:58:10|9397|9383|9395|9383|9397|9384|9395|9381|0
1616615900000|2021-03-24 19:58:20|9403|9397|9410|9399|9410|9399|9403|9397|362
1616615910000|2021-03-24 19:58:30|9405|9397|9404|9397|9406|9400|9404|9396|0
1616615920000|2021-03-24 19:58:40|9405|9398|9404|9397|9405|9398|9403|9396|300
1616615930000|2021-03-24 19:58:50|9403|9396|9404|9397|9404|9397|9403|9396|0
1616615940000|2021-03-24 19:59:00|9403|9396|9399|9392|9403|9396|9399|9392|300
1616615950000|2021-03-24 19:59:10|9400|9393|9418|9408|9418|9408|9399|9392|483
1616615960000|2021-03-24 19:59:20|9417|9407|9407|9395|9417|9408|9406|9394|577
1616615970000|2021-03-24 19:59:30|9406|9394|9397|9388|9406|9395|9396|9387|650
1616615980000|2021-03-24 19:59:40|9396|9387|9401|9387|9406|9392|9394|9387|255
1616615990000|2021-03-24 19:59:50|9406|9390|9405|9381|9407|9390|9402|9380|1136
1616679000000|2021-03-25 13:30:00|9500|9410|9445|9410|9500|9410|9411|9410|19099
1616679010000|2021-03-25 13:30:10|9444|9411|9444|9412|9444|9412|9444|9411|900
1616679020000|2021-03-25 13:30:20|9443|9410|9405|9370|9443|9410|9388|9370|2418
1616679030000|2021-03-25 13:30:30|9388|9334|9405|9333|9405|9334|9388|9333|800
1616679040000|2021-03-25 13:30:40|9388|9328|9388|9328|9388|9328|9388|9328|100
1616679050000|2021-03-25 13:30:50||9301||9301||9301||9301|0
1616679060000|2021-03-25 13:31:00|9387|9302|9370|9303|9387|9304|9369|9301|3300
1616679070000|2021-03-25 13:31:10|9369|9304|9369|9303|9370|9304|9369|9303|0
1616679080000|2021-03-25 13:31:20|9370|9350|9399|9359|9400|9370|9370|9350|619
1616679090000|2021-03-25 13:31:30|9400|9360|9400|9360|9400|9361|9399|9360|800
1616679100000|2021-03-25 13:31:40|9399|9365|9399|9365|9400|9366|9398|9365|685
1616679110000|2021-03-25 13:31:50|9400|9366|9445|9400|9445|9400|9398|9366|2774
1616679120000|2021-03-25 13:32:00||9401||9404||9404||9401|200
1616679130000|2021-03-25 13:32:10|9472|9405|9474|9440|9474|9440|9472|9405|200
1616679140000|2021-03-25 13:32:20|9477|9442|9478|9442|9478|9442|9474|9442|0
1616679150000|2021-03-25 13:32:30|9490|9445|9490|9459|9490|9459|9490|9445|100
1616679160000|2021-03-25 13:32:40|||||||||200
1616679170000|2021-03-25 13:32:50|9495|9460|9543|9480|9543|9480|9495|9460|820
1616679180000|2021-03-25 13:33:00|9525|9481|9560|9500|9561|9500|9525|9481|0
1616679190000|2021-03-25 13:33:10|9578|9501|9581|9502|9581|9502|9578|9501|750
1616679200000|2021-03-25 13:33:20|9579|9503|9578|9508|9580|9508|9578|9503|200
1616679210000|2021-03-25 13:33:30|9577|9509|9581|9520|9581|9520|9577|9509|0
1616679230000|2021-03-25 13:33:50|9580|9521|9580|9523|9581|9523|9580|9521|300
1616679240000|2021-03-25 13:34:00|9572|9524|9580|9527|9580|9527|9572|9524|200
1616679250000|2021-03-25 13:34:10|9579|9528|9580|9528|9580|9528|9579|9528|1596
1616679260000|2021-03-25 13:34:20|9570|9527|9569|9502|9570|9527|9520|9445|1579
1616679270000|2021-03-25 13:34:30||9501||9501||9501||9501|0
1616679280000|2021-03-25 13:34:40|9568|9502|9569|9504|9569|9505|9568|9501|0
1616679290000|2021-03-25 13:34:50|9568|9505|9569|9506|9569|9506|9568|9505|200
1616679300000|2021-03-25 13:35:00|9568|9505|9575|9516|9575|9518|9564|9468|300
1616679310000|2021-03-25 13:35:10|9550|9518|9550|9517|9550|9518|9549|9516|1240
1616679320000|2021-03-25 13:35:20|9530|9516|9550|9519|9550|9519|9530|9516|564
1616679330000|2021-03-25 13:35:30||9520||9521||9521||9520|500
1616679340000|2021-03-25 13:35:40|9535|9522|9535|9468|9535|9523|9522|9468|400
1616679350000|2021-03-25 13:35:50|9503|9501|9534|9472|9534|9501|9500|9468|200
1616679360000|2021-03-25 13:36:00|9533|9473|9525|9473|9533|9473|9525|9472|100
1616679370000|2021-03-25 13:36:10|9518|9472|9518|9500|9518|9500|9518|9472|0
1616679380000|2021-03-25 13:36:20|9534|9517|9545|9507|9550|9518|9518|9500|4519
1616679390000|2021-03-25 13:36:30|9519|9500|9525|9501|9525|9523|9519|9500|3500
1616679400000|2021-03-25 13:36:40|9524|9502|9561|9514|9562|9514|9523|9502|1678
1616679410000|2021-03-25 13:36:50||9515||9533||9533||9515|0
1616679420000|2021-03-25 13:37:00|9572|9534|9555|9521|9572|9545|9545|9515|950
1616679430000|2021-03-25 13:37:10|9568|9522|9567|9524|9568|9524|9567|9522|0
1616679440000|2021-03-25 13:37:20|9566|9525|9567|9530|9567|9530|9566|9525|1290
1616679450000|2021-03-25 13:37:30|9566|9525|9567|9526|9567|9526|9566|9523|0
1616679460000|2021-03-25 13:37:40|9561|9527|9561|9530|9561|9530|9561|9527|100
1616679470000|2021-03-25 13:37:50||9529||9530||9530||9529|100
1616679480000|2021-03-25 13:38:00||9531||9536||9536||9531|0
1616679490000|2021-03-25 13:38:10|||||||||200
1616679510000|2021-03-25 13:38:30|9549|9523|9548|9516|9549|9523|9548|9515|400
1616679520000|2021-03-25 13:38:40|9546|9520|9548|9521|9548|9521|9546|9520|0
1616679530000|2021-03-25 13:38:50|9549|9525|9572|9539|9572|9549|9549|9525|600
1616679540000|2021-03-25 13:39:00|9581|9540|9581|9549|9581|9549|9581|9540|200
1616679550000|2021-03-25 13:39:10|9580|9550|9579|9551|9581|9551|9579|9550|100
1616679560000|2021-03-25 13:39:20|9551|9552|9579|9538|9579|9552|9551|9530|1501
1616679570000|2021-03-25 13:39:30|9574|9540|9572|9531|9574|9546|9572|9530|385
1616679580000|2021-03-25 13:39:40|9574|9533|9574|9553|9574|9553|9574|9533|200
1616679590000|2021-03-25 13:39:50||9554||9553||9554||9553|0
1616679600000|2021-03-25 13:40:00|9573|9533|9573|9534|9573|9553|9573|9533|500
1616679610000|2021-03-25 13:40:10|9570|9535|9565|9540|9570|9540|9564|9535|400
1616679620000|2021-03-25 13:40:20|9564|9541|9545|9525|9564|9542|9545|9520|812
1616679630000|2021-03-25 13:40:30|9544|9526|9540|9520|9545|9528|9540|9520|0
1616679640000|2021-03-25 13:40:40|9539|9521|9539|9523|9539|9523|9539|9520|500
1616679650000|2021-03-25 13:40:50|9554|9521|9554|9536|9554|9538|9554|9521|900
1616679670000|2021-03-25 13:41:10||9537||9537||9537||9537|100
1616679690000|2021-03-25 13:41:30|9541|9520|9539|9520|9541|9520|9539|9520|1035
1616679710000|2021-03-25 13:41:50|9540|9521|9550|9538|9550|9538|9540|9520|1300
1616679720000|2021-03-25 13:42:00|9568|9528|9564|9522|9569|9532|9564|9522|300
1616679730000|2021-03-25 13:42:10||9532||9533||9533||9532|200
1616679740000|2021-03-25 13:42:20||9534||9535||9535||9534|100
1616679750000|2021-03-25 13:42:30|9562|9536|9561|9530|9563|9539|9558|9526|0
1616679760000|2021-03-25 13:42:40|9555|9531|9555|9501|9555|9533|9539|9501|1100
1616679770000|2021-03-25 13:42:50|9549|9502|9549|9502|9549|9504|9549|9502|0
1616679780000|2021-03-25 13:43:00|9548|9508|9548|9517|9548|9517|9548|9502|100
1616679790000|2021-03-25 13:43:10|9547|9518|9547|9522|9547|9522|9547|9507|0
1616679800000|2021-03-25 13:43:20|9541|9523|9547|9506|9547|9523|9539|9493|1630
1616679810000|2021-03-25 13:43:30|9546|9508|9546|9501|9546|9514|9546|9500|0
1616679820000|2021-03-25 13:43:40|9539|9520|9546|9513|9546|9520|9539|9501|524
1616679830000|2021-03-25 13:43:50||9502||9517||9517||9493|100
1616679840000|2021-03-25 13:44:00|9530|9518|9522|9452|9530|9518|9516|9452|1100
1616679850000|2021-03-25 13:44:10|9520||9519||9521||9519||100
1616679860000|2021-03-25 13:44:20|9518|9453|9517|9448|9519|9453|9517|9448|0
1616679870000|2021-03-25 13:44:30|9518||9512||9518||9511||112
1616679890000|2021-03-25 13:44:50|9511|9449|9512|9448|9512|9449|9511|9448|100
1616679900000|2021-03-25 13:45:00|9511|9449|9512|9448|9512|9449|9511|9448|100
1616679910000|2021-03-25 13:45:10|9511||9512||9512||9511||259
1616679920000|2021-03-25 13:45:20|9510|9431|9483|9396|9510|9447|9479|9395|600
1616679930000|2021-03-25 13:45:30|9482|9400|9483|9401|9483|9401|9482|9400|100
1616679940000|2021-03-25 13:45:40|9482|9402|9482|9420|9482|9420|9482|9402|1000
1616679950000|2021-03-25 13:45:50|9481|9421|9479|9426|9482|9430|9469|9420|3000
1616679960000|2021-03-25 13:46:00|9477||9477||9477||9477||100
1616679970000|2021-03-25 13:46:10|9475||9475||9475||9474||100
1616679980000|2021-03-25 13:46:20|9474|9430|9475|9430|9475|9430|9474|9430|0
1616679990000|2021-03-25 13:46:30|9480|9431|9480|9441|9480|9441|9480|9430|0
1616680000000|2021-03-25 13:46:40|9504|9450|9520|9460|9533|9460|9503|9450|100
1616680010000|2021-03-25 13:46:50|9519|9461|9519|9461|9519|9461|9519|9461|170
1616680020000|2021-03-25 13:47:00|9518|9464|9517|9479|9518|9479|9517|9464|0
1616680030000|2021-03-25 13:47:10|9516|9480|9512|9461|9517|9484|9512|9460|1200
1616680040000|2021-03-25 13:47:20|9517|9464|9517|9474|9517|9474|9515|9464|300
1616680050000|2021-03-25 13:47:30|9512|9470|9511|9446|9512|9475|9509|9441|700
1616680070000|2021-03-25 13:47:50|9475|9447|9511|9441|9511|9447|9475|9441|210
1616680080000|2021-03-25 13:48:00|9510|9431|9497|9431|9510|9431|9496|9428|0
1616680090000|2021-03-25 13:48:10|9496|9428|9475|9428|9496|9431|9475|9428|0
1616680100000|2021-03-25 13:48:20||9432||9443||9443||9421|0
1616680110000|2021-03-25 13:48:30|9459|9445|9448|9420|9459|9447|9448|9420|300
1616680120000|2021-03-25 13:48:40|9447|9422|9447|9401|9448|9422|9445|9400|0
1616680130000|2021-03-25 13:48:50|9446|9400|9446|9400|9446|9401|9446|9400|0
1616680140000|2021-03-25 13:49:00|9432|9401|9428|9407|9432|9407|9427|9400|200
1616680150000|2021-03-25 13:49:10||9408||9400||9409||9400|0
1616680160000|2021-03-25 13:49:20|9448|9406|9448|9419|9448|9420|9448|9401|100
1616680170000|2021-03-25 13:49:30|9447|9405|9447|9427|9447|9427|9447|9401|0
1616680180000|2021-03-25 13:49:40|9448|9401|9447|9400|9448|9401|9447|9400|100
1616680190000|2021-03-25 13:49:50|9432|9401|9432|9401|9432|9401|9432|9400|0
1616680200000|2021-03-25 13:50:00||9400||9405||9405||9400|500
1616680210000|2021-03-25 13:50:10|9431|9400|9447|9381|9447|9401|9403|9381|380
1616680220000|2021-03-25 13:50:20|9432|9382|9417|9386|9432|9386|9417|9382|700
1616680230000|2021-03-25 13:50:30|9415|9387|9415|9388|9415|9388|9415|9387|0
1616680240000|2021-03-25 13:50:40|9412|9389|9397|9364|9412|9389|9397|9363|400
1616680250000|2021-03-25 13:50:50|9401|9363|9409|9370|9412|9370|9401|9363|300
1616680260000|2021-03-25 13:51:00|9407|9371|9405|9370|9407|9400|9405|9363|2934
1616680270000|2021-03-25 13:51:10||9369||9369||9369||9369|0
1616680280000|2021-03-25 13:51:20||9370||9371||9371||9370|0
1616680290000|2021-03-25 13:51:30|9404|9368|9390|9370|9405|9371|9390|9359|757
1616680300000|2021-03-25 13:51:40|9405|9372|9405|9371|9405|9376|9405|9359|0
1616680310000|2021-03-25 13:51:50|9404|9359|9405|9377|9405|9377|9404|9359|0
1616680320000|2021-03-25 13:52:00|9404|9378|9383|9360|9404|9379|9383|9337|1042
1616680330000|2021-03-25 13:52:10||9337||9337||9360||9337|200
1616680340000|2021-03-25 13:52:20|9382|9338|9382|9333|9383|9339|9382|9315|600
1616680360000|2021-03-25 13:52:40||9334||9335||9335||9333|285
1616680370000|2021-03-25 13:52:50|9381|9336|9364|9311|9381|9336|9353|9301|400
1616680380000|2021-03-25 13:53:00|9362|9312|9327|9291|9364|9312|9317|9273|11707
1616680390000|2021-03-25 13:53:10|9326|9293|9313|9289|9327|9294|9313|9284|9722
1616680400000|2021-03-25 13:53:20|9346|9292|9344|9294|9347|9307|9344|9289|700
1616680410000|2021-03-25 13:53:30|9382|9310|9344|9317|9382|9317|9344|9310|225
1616680420000|2021-03-25 13:53:40|9382|9318|9381|9318|9382|9326|9381|9318|200
1616680430000|2021-03-25 13:53:50||9337||9338||9338||9337|100
1616680440000|2021-03-25 13:54:00|||||||||500
1616680460000|2021-03-25 13:54:20||9314||9325||9325||9314|0
1616680470000|2021-03-25 13:54:30|9380|9326|9381|9334|9381|9336|9380|9326|0
1616680480000|2021-03-25 13:54:40|9380|9335|9380|9342|9380|9342|9379|9335|542
1616680490000|2021-03-25 13:54:50||9344||9345||9345||9344|100
1616680500000|2021-03-25 13:55:00||9346||9346||9346||9346|0
1616680520000|2021-03-25 13:55:20|9379|9347|9380|9346|9380|9347|9379|9346|0
1616680530000|2021-03-25 13:55:30||9347||9347||9347||9347|0
1616680540000|2021-03-25 13:55:40||9346||9346||9346||9346|0
1616680550000|2021-03-25 13:55:50|9379|9347|9380|9349|9380|9350|9379|9347|800
1616680560000|2021-03-25 13:56:00|9379|9350|9380|9354|9380|9356|9379|9349|600
1616680570000|2021-03-25 13:56:10||9355||9354||9355||9354|0
1616680580000|2021-03-25 13:56:20|9382|9379|9418|9369|9418|9379|9382|9354|910
1616680590000|2021-03-25 13:56:30|9413|9370|9418|9375|9418|9375|9413|9370|0
1616680600000|2021-03-25 13:56:40|9413|9376|9418|9379|9418|9379|9413|9376|200
1616680610000|2021-03-25 13:56:50||9380||9381||9381||9380|0
1616680620000|2021-03-25 13:57:00||9382||9383||9384||9382|142
1616680630000|2021-03-25 13:57:10|9407|9384|9400|9384|9417|9385|9400|9382|815
1616680640000|2021-03-25 13:57:20|9418|9385|9418|9384|9418|9388|9418|9384|200
1616680650000|2021-03-25 13:57:30||9389||9392||9392||9384|100
1616680660000|2021-03-25 13:57:40|9428|9390|9428|9371|9429|9396|9428|9369|400
1616680670000|2021-03-25 13:57:50|9429|9391|9419|9394|9429|9394|9419|9371|100
1616680680000|2021-03-25 13:58:00|9418|9371|9417|9391|9418|9391|9416|9371|0
1616680690000|2021-03-25 13:58:10|9416|9371|9416|9371|9417|9391|9416|9371|1100
1616680700000|2021-03-25 13:58:20||9372||9373||9373||9372|0
1616680710000|2021-03-25 13:58:30||9374||9374||9374||9374|0
1616680720000|2021-03-25 13:58:40|||||||||100
1616680730000|2021-03-25 13:58:50|||||||||100
1616680750000|2021-03-25 13:59:10|9415|9375|9416|9376|9416|9377|9415|9374|0
1616680760000|2021-03-25 13:59:20|9415|9377|9416|9390|9416|9390|9414|9376|600
1616680770000|2021-03-25 13:59:30|9415|9391|9415|9395|9416|9396|9415|9391|0
1616680780000|2021-03-25 13:59:40|9416|9396|9416|9397|9416|9401|9415|9396|200
1616680790000|2021-03-25 13:59:50|9415|9398|9429|9401|9429|9402|9415|9398|1300
1616680800000|2021-03-25 14:00:00|9428|9402|9427|9402|9429|9402|9427|9402|0
1616680810000|2021-03-25 14:00:10|9426||9426||9427||9425||200
1616680820000|2021-03-25 14:00:20|9427|9380|9425|9381|9427|9381|9425|9380|0
1616680830000|2021-03-25 14:00:30|9424|9383|9420|9381|9424|9383|9420|9381|0
1616680840000|2021-03-25 14:00:40|9419|9383|9414|9381|9421|9385|9414|9381|0
1616680850000|2021-03-25 14:00:50|9413|9390|9414|9381|9414|9390|9412|9381|352
1616680860000|2021-03-25 14:01:00||9382||9383||9383||9382|0
1616680870000|2021-03-25 14:01:10||9384||9383||9384||9383|0
1616680880000|2021-03-25 14:01:20|9413|9371|9408|9365|9413|9374|9406|9362|100
1616680890000|2021-03-25 14:01:30|9406|9369|9409|9366|9410|9369|9406|9365|0
1616680900000|2021-03-25 14:01:40|9410|9367|9389|9370|9410|9370|9388|9367|300
1616680910000|2021-03-25 14:01:50|9387|9371|9411|9373|9411|9382|9387|9369|500
1616680920000|2021-03-25 14:02:00|9410|9374|9409|9384|9410|9387|9409|9374|100
1616680930000|2021-03-25 14:02:10||9388||9389||9389||9388|0
1616680940000|2021-03-25 14:02:20|9410|9388|9411|9395|9411|9395|9410|9388|200
1616680950000|2021-03-25 14:02:30|9428|9396|9427|9397|9428|9398|9427|9396|125
1616680980000|2021-03-25 14:03:00|9450|9400|9473|9438|9474|9438|9449|9400|800
1616680990000|2021-03-25 14:03:10|9487|9439|9487|9438|9487|9439|9487|9438|0
1616681000000|2021-03-25 14:03:20||9429||9430||9430||9429|0
1616681010000|2021-03-25 14:03:30|9498||9498||9498||9498||100
1616681020000|2021-03-25 14:03:40|9496|9450|9492|9457|9496|9457|9492|9450|400
1616681030000|2021-03-25 14:03:50|9485|9458|9492|9450|9492|9462|9485|9429|100
1616681040000|2021-03-25 14:04:00|9491||9490||9491||9490||200
1616681050000|2021-03-25 14:04:10||9451||9450||9451||9450|0
1616681060000|2021-03-25 14:04:20||9451||9450||9451||9450|200
1616681070000|2021-03-25 14:04:30|9489|9451|9487|9429|9489|9451|9487|9429|100
1616681080000|2021-03-25 14:04:40|9486|9430|9486|9430|9486|9440|9486|9430|0
1616681090000|2021-03-25 14:04:50|9485|9434|9491|9451|9492|9451|9485|9434|0
1616681100000|2021-03-25 14:05:00|9492||9492||9492||9492||0
1616681110000|2021-03-25 14:05:10|9491|9452|9492|9454|9492|9454|9491|9452|720
1616681130000|2021-03-25 14:05:30|9491||9492||9492||9491||0
1616681140000|2021-03-25 14:05:40|9475|9455|9489|9456|9492|9456|9475|9454|550
1616681150000|2021-03-25 14:05:50|9488||9488||9488||9488||0
1616681180000|2021-03-25 14:06:20||9457||9456||9457||9456|237
1616681190000|2021-03-25 14:06:30|9487||9485||9487||9485||0
1616681200000|2021-03-25 14:06:40|9486|9450|9479|9421|9486|9450|9473|9420|800
1616681210000|2021-03-25 14:06:50|9480|9420|9478|9420|9480|9420|9478|9420|0
1616681220000|2021-03-25 14:07:00|9476|9414|9476|9415|9476|9415|9476|9414|100
1616681230000|2021-03-25 14:07:10|9463|9414|9431|9400|9463|9414|9431|9389|3700
1616681250000|2021-03-25 14:07:30|9432|9407|9431|9412|9469|9424|9431|9401|3050
1616681260000|2021-03-25 14:07:40|9430|9409|9431|9409|9431|9409|9430|9409|0
1616681270000|2021-03-25 14:07:50|9469|9410|9467|9401|9469|9426|9467|9401|1600
1616681280000|2021-03-25 14:08:00|9465|9402|9464|9401|9465|9402|9464|9401|1404
1616681290000|2021-03-25 14:08:10|9463|9405|9463|9405|9463|9405|9463|9405|600
1616681300000|2021-03-25 14:08:20|9462|9406|9462|9406|9462|9406|9462|9406|300
1616681320000|2021-03-25 14:08:40|9461|9407|9461|9406|9462|9407|9461|9406|1112
1616681330000|2021-03-25 14:08:50|9460|9407|9459|9407|9460|9407|9459|9407|143
1616681340000|2021-03-25 14:09:00|9461|9406|9459|9406|9461|9407|9458|9406|0
1616681350000|2021-03-25 14:09:10|9458|9407|9458|9405|9461|9412|9447|9405|542
1616681360000|2021-03-25 14:09:20|9457||9454||9457||9454||0
1616681370000|2021-03-25 14:09:30|9452||9452||9452||9452||0
1616681380000|2021-03-25 14:09:40|9451|9420|9451|9398|9452|9422|9400|9389|1300
1616681390000|2021-03-25 14:09:50|9450|9405|9450|9398|9450|9405|9450|9398|0
1616681400000|2021-03-25 14:10:00|9449||9449||9450||9449||0
1616681410000|2021-03-25 14:10:10|9448|9399|9448|9398|9448|9399|9448|9398|0
1616681420000|2021-03-25 14:10:20|9447||9447||9447||9447||0
1616681430000|2021-03-25 14:10:30||9399||9399||9399||9399|0
1616681450000|2021-03-25 14:10:50||9400||9399||9400||9399|200
1616681460000|2021-03-25 14:11:00|9451|9400|9445|9400|9451|9400|9445|9400|100
1616681470000|2021-03-25 14:11:10|9450|9408|9410|9371|9450|9414|9410|9371|1000
1616681480000|2021-03-25 14:11:20|9409|9365|9444|9410|9448|9410|9409|9365|400
1616681490000|2021-03-25 14:11:30||9411||9412||9412||9410|0
1616681500000|2021-03-25 14:11:40||9413||9413||9413||9413|0
1616681510000|2021-03-25 14:11:50||9410||9413||9413||9410|0
1616681520000|2021-03-25 14:12:00|9443|9410|9444|9379|9444|9412|9435|9379|1276
1616681530000|2021-03-25 14:12:10|9437|9380|9437|9380|9437|9380|9437|9380|0
1616681540000|2021-03-25 14:12:20|9444|9379|9427|9379|9444|9379|9427|9379|0
1616681550000|2021-03-25 14:12:30|9426|9388|9421|9388|9426|9388|9420|9388|510
1616681560000|2021-03-25 14:12:40|9420|9379|9419|9379|9420|9379|9419|9379|0
1616681570000|2021-03-25 14:12:50|9417|9366|9413|9372|9417|9372|9412|9366|0
1616681580000|2021-03-25 14:13:00|9410|9366|9420|9375|9420|9375|9410|9366|0
1616681590000|2021-03-25 14:13:10|9419|9376|9418|9376|9419|9376|9418|9376|1000
1616681600000|2021-03-25 14:13:20|9417|9385|9417|9385|9418|9386|9417|9385|0
1616681610000|2021-03-25 14:13:30|9416|9387|9417|9411|9419|9411|9416|9387|540
1616681620000|2021-03-25 14:13:40|9419|9405|9414|9388|9437|9407|9414|9388|1676
1616681630000|2021-03-25 14:13:50||9389||9389||9389||9389|0
1616681640000|2021-03-25 14:14:00|9413|9400|9413|9400|9431|9400|9413|9400|100
1616681650000|2021-03-25 14:14:10|9412|9389|9413|9390|9427|9400|9404|9386|0
1616681660000|2021-03-25 14:14:20|9427|9387|9410|9389|9427|9390|9406|9385|300
1616681670000|2021-03-25 14:14:30||9390||9393||9393||9385|1100
1616681680000|2021-03-25 14:14:40|9413|9394|9432|9392|9435|9396|9413|9385|400
1616681690000|2021-03-25 14:14:50|9434|9401|9450|9401|9450|9402|9433|9401|0
1616681700000|2021-03-25 14:15:00|9434|9403|9434|9390|9434|9405|9434|9390|100
1616681710000|2021-03-25 14:15:10|9450||9450||9450||9450||0
1616681720000|2021-03-25 14:15:20|9449||9449||9450||9449||0
1616681730000|2021-03-25 14:15:30|9448|9391|9434|9390|9448|9400|9434|9390|0
1616681740000|2021-03-25 14:15:40|9432|9391|9428|9400|9432|9401|9428|9385|100
1616681750000|2021-03-25 14:15:50|9426||9426||9426||9426||0
1616681760000|2021-03-25 14:16:00|9424||9424||9424||9424||0
1616681770000|2021-03-25 14:16:10|9422|9401|9422|9402|9422|9402|9422|9401|0
1616681780000|2021-03-25 14:16:20|9423|9401|9417|9402|9423|9409|9417|9400|386
1616681790000|2021-03-25 14:16:30|9416|9403|9416|9404|9416|9404|9416|9403|0
1616681800000|2021-03-25 14:16:40|9414|9400|9406|9380|9424|9400|9404|9380|1206
1616681810000|2021-03-25 14:16:50|9405|9381|9402|9382|9406|9393|9401|9380|760
1616681820000|2021-03-25 14:17:00|9401|9384|9398|9375|9401|9400|9398|9375|1200
1616681830000|2021-03-25 14:17:10|9396|9376|9402|9393|9403|9393|9396|9376|901
1616681840000|2021-03-25 14:17:20|9403|9394|9435|9396|9435|9396|9403|9390|100
1616681850000|2021-03-25 14:17:30|9433|9398|9434|9400|9434|9400|9433|9394|0
1616681860000|2021-03-25 14:17:40|9433|9401|9428|9410|9435|9410|9428|9400|0
1616681870000|2021-03-25 14:17:50|9427||9435||9435||9426||0
1616681880000|2021-03-25 14:18:00|9434|9411|9420|9400|9435|9411|9420|9400|604
1616681890000|2021-03-25 14:18:10|9419|9391|9416|9385|9420|9391|9416|9385|100
1616681910000|2021-03-25 14:18:30|9415|9395|9416|9395|9416|9395|9415|9395|0
1616681920000|2021-03-25 14:18:40||9396||9395||9396||9395|0
1616681940000|2021-03-25 14:19:00|9427|9396|9427|9400|9427|9415|9427|9395|400
1616681960000|2021-03-25 14:19:20|9426||9426||9426||9426||0
1616681980000|2021-03-25 14:19:40||9401||9401||9401||9401|100
1616682000000|2021-03-25 14:20:00|9434|9410|9448|9411|9448|9425|9434|9410|700
1616682030000|2021-03-25 14:20:30|9447|9412|9447|9420|9447|9420|9447|9412|0
1616682050000|2021-03-25 14:20:50|9446||9446||9446||9446||300
1616682060000|2021-03-25 14:21:00|9445|9421|9445|9424|9446|9424|9445|9420|0
1616682070000|2021-03-25 14:21:10|9444|9425|9445|9421|9446|9425|9444|9420|0
1616682080000|2021-03-25 14:21:20|9446|9422|9445|9422|9446|9422|9445|9422|200
1616682090000|2021-03-25 14:21:30|9446|9423|9487|9431|9487|9438|9446|9423|200
1616682100000|2021-03-25 14:21:40|9485|9450|9485|9450|9485|9450|9485|9450|0
1616682110000|2021-03-25 14:21:50|9483|9451|9483|9450|9483|9451|9483|9450|1100
1616682120000|2021-03-25 14:22:00||9451||9451||9451||9451|375
1616682130000|2021-03-25 14:22:10|9481|9452|9481|9451|9481|9452|9481|9451|714
1616682140000|2021-03-25 14:22:20||9452||9454||9454||9452|386
1616682150000|2021-03-25 14:22:30||9455||9455||9455||9455|0
1616682170000|2021-03-25 14:22:50|9480|9473|9481|9456|9481|9473|9480|9455|770
1616682180000|2021-03-25 14:23:00|||||||||100
1616682190000|2021-03-25 14:23:10|9480||9480||9480||9480||550
1616682200000|2021-03-25 14:23:20|9478|9450|9468|9450|9478|9450|9468|9450|1231
1616682210000|2021-03-25 14:23:30|9465|9432|9465|9427|9467|9432|9465|9427|4210
1616682220000|2021-03-25 14:23:40|9464||9464||9464||9464||0
1616682230000|2021-03-25 14:23:50|9463|9428|9462|9428|9464|9428|9462|9428|100
1616682240000|2021-03-25 14:24:00|9461|9429|9461|9429|9461|9429|9461|9429|3358
1616682250000|2021-03-25 14:24:10|9459||9459||9459||9459||0
1616682260000|2021-03-25 14:24:20|9457||9447||9457||9447||770
1616682270000|2021-03-25 14:24:30|9445||9438||9450||9438||1806
1616682280000|2021-03-25 14:24:40|9442|9430|9454|9429|9457|9430|9442|9429|100
1616682290000|2021-03-25 14:24:50|9452|9430|9452|9430|9452|9430|9452|9430|0
1616682340000|2021-03-25 14:25:40|||||||||300
1616682350000|2021-03-25 14:25:50|||||||||200
1616682360000|2021-03-25 14:26:00|||||||||200
1616682370000|2021-03-25 14:26:10|9453|9435|9478|9442|9479|9442|9453|9435|500
1616682380000|2021-03-25 14:26:20|9477||9474||9477||9474||100
1616682390000|2021-03-25 14:26:30|9473|9443|9471|9444|9474|9444|9471|9443|300
1616682400000|2021-03-25 14:26:40|9469|9425|9466|9430|9471|9430|9466|9425|300
1616682410000|2021-03-25 14:26:50|9458|9422|9456|9413|9458|9422|9456|9405|100
1616682420000|2021-03-25 14:27:00|9454|9405|9454|9405|9454|9405|9454|9405|0
1616682430000|2021-03-25 14:27:10|9453|9413|9452|9405|9454|9413|9452|9405|0
1616682440000|2021-03-25 14:27:20|9451|9413|9451|9422|9451|9422|9451|9413|100
1616682450000|2021-03-25 14:27:30|9450||9450||9450||9450||0
1616682470000|2021-03-25 14:27:50|9431|9413|9430|9406|9431|9413|9430|9406|200
1616682480000|2021-03-25 14:28:00|9429||9429||9429||9429||149
1616682490000|2021-03-25 14:28:10|9428||9428||9428||9428||0
1616682520000|2021-03-25 14:28:40|9427||9427||9427||9427||0
1616682530000|2021-03-25 14:28:50|9426|9410|9425|9410|9426|9410|9425|9410|700
1616682540000|2021-03-25 14:29:00|9424|9402|9421|9393|9424|9402|9421|9393|100
1616682560000|2021-03-25 14:29:20|9419|9394|9419|9393|9419|9394|9419|9393|500
1616682570000|2021-03-25 14:29:30|9417||9416||9417||9416||0
1616682580000|2021-03-25 14:29:40|9414||9414||9414||9414||100
1616682590000|2021-03-25 14:29:50|9413|9386|9410|9386|9414|9386|9410|9386|524
1616682600000|2021-03-25 14:30:00|9408||9406||9408||9406||223
1616682610000|2021-03-25 14:30:10||9379||9379||9379||9379|0
1616682620000|2021-03-25 14:30:20|9404|9380|9404|9380|9404|9380|9403|9379|100
1616682630000|2021-03-25 14:30:30|9403|9390|9402|9390|9403|9390|9402|9390|0
1616682640000|2021-03-25 14:30:40|9403||9415||9416||9403||500
1616682650000|2021-03-25 14:30:50|9416|9391|9428|9391|9429|9391|9415|9390|400
1616682660000|2021-03-25 14:31:00|9432|9392|9427|9398|9432|9398|9427|9391|100
1616682670000|2021-03-25 14:31:10|9426||9427||9427||9426||100
1616682690000|2021-03-25 14:31:30|9433|9410|9459|9410|9461|9410|9433|9410|200
1616682700000|2021-03-25 14:31:40||9411||9411||9411||9411|0
1616682710000|2021-03-25 14:31:50|9461|9412|9461|9413|9461|9413|9461|9412|200
1616682720000|2021-03-25 14:32:00|9459|9414|9461|9417|9461|9417|9459|9414|300
1616682730000|2021-03-25 14:32:10|9469|9426|9478|9462|9489|9462|9469|9426|800
1616682740000|2021-03-25 14:32:20|9477|9460|9475|9445|9477|9460|9473|9443|400
1616682750000|2021-03-25 14:32:30|9474|9460|9474|9466|9479|9466|9474|9460|500
1616682760000|2021-03-25 14:32:40|9479|9465|9488|9467|9488|9467|9479|9465|1100
1616682770000|2021-03-25 14:32:50|9479|9465|9478|9431|9488|9465|9477|9430|1939
1616682780000|2021-03-25 14:33:00|9477||9476||9477||9476||0
1616682790000|2021-03-25 14:33:10|9470||9470||9470||9470||0
1616682800000|2021-03-25 14:33:20|||||||||100
1616682810000|2021-03-25 14:33:30|9469|9432|9470|9433|9470|9433|9469|9432|0
1616682820000|2021-03-25 14:33:40|9469||9469||9469||9469||0
1616682830000|2021-03-25 14:33:50|9470||9468||9470||9468||0
1616682840000|2021-03-25 14:34:00|9467||9466||9467||9466||0
1616682850000|2021-03-25 14:34:10|9465|9434|9465|9430|9465|9434|9464|9430|200
1616682860000|2021-03-25 14:34:20|9466||9466||9466||9466||0
1616682870000|2021-03-25 14:34:30|9462|9431|9462|9430|9462|9431|9462|9430|0
1616682880000|2021-03-25 14:34:40|9460||9458||9460||9458||100
1616682890000|2021-03-25 14:34:50|9457||9457||9457||9457||0
1616682900000|2021-03-25 14:35:00|9456|9423|9449|9401|9456|9423|9449|9401|300
1616682910000|2021-03-25 14:35:10|9447||9447||9447||9447||0
1616682920000|2021-03-25 14:35:20|9446||9445||9446||9445||0
1616682930000|2021-03-25 14:35:30|9444|9402|9457|9418|9457|9418|9444|9402|1000
1616682940000|2021-03-25 14:35:40||9421||9421||9421||9421|0
1616682950000|2021-03-25 14:35:50|9455|9417|9457|9419|9457|9421|9453|9417|0
1616682960000|2021-03-25 14:36:00|9456||9456||9456||9455||0
1616682970000|2021-03-25 14:36:10|9455||9453||9455||9453||0
1616682980000|2021-03-25 14:36:20|9448||9447||9453||9447||200
1616682990000|2021-03-25 14:36:30|9446|9400|9425|9400|9446|9400|9425|9400|300
1616683020000|2021-03-25 14:37:00||9401||9401||9401||9401|0
1616683030000|2021-03-25 14:37:10|9424|9402|9424|9401|9424|9402|9424|9401|400
1616683060000|2021-03-25 14:37:40||9402||9401||9402||9401|0
1616683090000|2021-03-25 14:38:10|9419|9402|9419|9402|9419|9404|9419|9401|100
1616683100000|2021-03-25 14:38:20|9425|9401|9435|9403|9451|9410|9425|9401|500
1616683110000|2021-03-25 14:38:30|9447|9404|9456|9408|9456|9419|9435|9404|400
1616683120000|2021-03-25 14:38:40|9455|9409|9455|9409|9455|9409|9455|9409|0
1616683130000|2021-03-25 14:38:50|9454|9410|9453|9410|9455|9410|9453|9410|0
1616683140000|2021-03-25 14:39:00|9454|9411|9454|9410|9454|9411|9452|9410|0
1616683150000|2021-03-25 14:39:10|9453|9411|9454|9411|9454|9411|9452|9411|0
1616683160000|2021-03-25 14:39:20|9453|9412|9453|9413|9453|9413|9453|9412|0
1616683170000|2021-03-25 14:39:30||9414||9414||9414||9414|0
1616683180000|2021-03-25 14:39:40||9416||9417||9417||9416|200
1616683190000|2021-03-25 14:39:50|9452|9418|9453|9420|9453|9420|9452|9418|300
1616683200000|2021-03-25 14:40:00|9452|9421|9452|9421|9452|9421|9452|9421|100
1616683210000|2021-03-25 14:40:10|9453||9452||9453||9452||0
1616683220000|2021-03-25 14:40:20|9451|9422|9452|9422|9452|9422|9450|9422|0
1616683230000|2021-03-25 14:40:30|||||||||100
1616683240000|2021-03-25 14:40:40|9451|9423|9451|9423|9451|9423|9451|9423|0
1616683250000|2021-03-25 14:40:50|9450||9449||9450||9449||0
1616683260000|2021-03-25 14:41:00|9448||9449||9449||9448||200
1616683290000|2021-03-25 14:41:30|||||||||100
1616683300000|2021-03-25 14:41:40|9443|9420|9434|9402|9443|9420|9433|9402|590
1616683320000|2021-03-25 14:42:00|||||||||100
1616683330000|2021-03-25 14:42:10|9446|9420|9454|9422|9454|9422|9446|9420|200
1616683340000|2021-03-25 14:42:20||9425||9426||9426||9425|0
1616683350000|2021-03-25 14:42:30||9427||9427||9427||9427|100
1616683360000|2021-03-25 14:42:40|||||||||100
1616683370000|2021-03-25 14:42:50|9453||9453||9453||9452||100
1616683380000|2021-03-25 14:43:00|9452||9453||9453||9452||800
1616683390000|2021-03-25 14:43:10|||||||||400
1616683400000|2021-03-25 14:43:20|||||||||205
1616683410000|2021-03-25 14:43:30|9452||9453||9453||9452||0
1616683430000|2021-03-25 14:43:50|||||||||200
1616683440000|2021-03-25 14:44:00|||||||||200
1616683450000|2021-03-25 14:44:10|9452||9453||9453||9452||100
1616683460000|2021-03-25 14:44:20|||||||||100
1616683470000|2021-03-25 14:44:30|9452|9426|9446|9415|9452|9426|9438|9415|900
1616683500000|2021-03-25 14:45:00||9416||9416||9416||9416|0
1616683520000|2021-03-25 14:45:20|9445|9417|9446|9417|9446|9417|9445|9417|700
1616683530000|2021-03-25 14:45:30||9418||9418||9418||9418|300
1616683550000|2021-03-25 14:45:50|9440|9404|9441|9402|9446|9404|9440|9401|700
1616683560000|2021-03-25 14:46:00|9439|9401|9440|9403|9440|9403|9439|9401|0
1616683570000|2021-03-25 14:46:10|9438|9402|9438|9402|9439|9402|9438|9401|800
1616683580000|2021-03-25 14:46:20||9401||9403||9403||9401|400
1616683590000|2021-03-25 14:46:30|9410|9402|9410|9382|9410|9402|9409|9381|1608
1616683600000|2021-03-25 14:46:40|9409|9381|9409|9381|9409|9381|9409|9381|0
1616683610000|2021-03-25 14:46:50|9408||9408||9408||9408||133
1616683620000|2021-03-25 14:47:00|9398||9407||9409||9398||0
1616683630000|2021-03-25 14:47:10|9399|9382|9395|9374|9399|9382|9395|9373|400
1616683640000|2021-03-25 14:47:20|9396|9375|9396|9374|9396|9375|9393|9374|0
1616683660000|2021-03-25 14:47:40|9408|9375|9410|9374|9411|9375|9408|9374|200
1616683710000|2021-03-25 14:48:30|9409||9409||9409||9409||200
1616683720000|2021-03-25 14:48:40|9400||9400||9400||9400||0
1616683730000|2021-03-25 14:48:50|9399||9399||9399||9399||0
1616683740000|2021-03-25 14:49:00|||||||||200
1616683750000|2021-03-25 14:49:10|||||||||100
1616683760000|2021-03-25 14:49:20|9397||9397||9397||9397||100
1616683780000|2021-03-25 14:49:40||9373||9373||9373||9373|100
1616683790000|2021-03-25 14:49:50|9392|9374|9391|9365|9394|9374|9389|9365|1909
1616683800000|2021-03-25 14:50:00|9375|9350|9391|9351|9391|9351|9375|9350|300
1616683810000|2021-03-25 14:50:10||9352||9352||9352||9351|0
1616683830000|2021-03-25 14:50:30|9387|9350|9387|9350|9389|9351|9385|9350|0
1616683840000|2021-03-25 14:50:40|9386|9351|9383|9351|9386|9351|9382|9351|100
1616683850000|2021-03-25 14:50:50|9382|9352|9383|9351|9386|9352|9382|9350|600
1616683860000|2021-03-25 14:51:00|9382|9352|9380|9351|9382|9352|9380|9351|0
1616683870000|2021-03-25 14:51:10|9377|9352|9375|9351|9377|9352|9375|9351|0
1616683880000|2021-03-25 14:51:20|9374|9350|9361|9340|9375|9350|9361|9340|400
1616683890000|2021-03-25 14:51:30|9352|9341|9366|9340|9371|9341|9352|9330|2250
1616683900000|2021-03-25 14:51:40||9341||9340||9341||9340|100
1616683910000|2021-03-25 14:51:50||9341||9340||9341||9340|200
1616683920000|2021-03-25 14:52:00||9341||9342||9342||9341|0
1616683930000|2021-03-25 14:52:10|||||||||100
1616683950000|2021-03-25 14:52:30||9343||9343||9343||9343|200
1616683970000|2021-03-25 14:52:50|9365||9366||9366||9365||0
1616683980000|2021-03-25 14:53:00|||||||||200
1616683990000|2021-03-25 14:53:10|||||||||100
1616684010000|2021-03-25 14:53:30|9365||9366||9366||9365||0
1616684020000|2021-03-25 14:53:40|9365||9365||9365||9365||0
1616684030000|2021-03-25 14:53:50|9364|9344|9365|9344|9365|9344|9364|9344|100
1616684040000|2021-03-25 14:54:00|9364|9349|9363|9350|9364|9350|9363|9344|0
1616684050000|2021-03-25 14:54:10|9362|9352|9381|9351|9381|9353|9362|9351|400
1616684060000|2021-03-25 14:54:20|9380|9356|9381|9357|9381|9357|9380|9351|0
1616684070000|2021-03-25 14:54:30|9379|9361|9381|9361|9381|9361|9379|9361|700
1616684080000|2021-03-25 14:54:40||9367||9367||9367||9361|524
1616684090000|2021-03-25 14:54:50|9383|9373|9395|9374|9396|9374|9383|9373|494
1616684110000|2021-03-25 14:55:10|9391|9364|9374|9355|9391|9365|9373|9355|1300
1616684130000|2021-03-25 14:55:30|9385|9359|9385|9356|9385|9359|9384|9355|300
1616684150000|2021-03-25 14:55:50|9384||9384||9385||9384||100
1616684160000|2021-03-25 14:56:00|9383|9344|9383|9344|9383|9344|9383|9344|0
1616684170000|2021-03-25 14:56:10|9382||9382||9383||9382||100
1616684210000|2021-03-25 14:56:50|9381||9381||9381||9381||0
1616684220000|2021-03-25 14:57:00|9380|9350|9366|9330|9380|9350|9364|9330|1400
1616684230000|2021-03-25 14:57:10|9367|9333|9365|9334|9367|9339|9365|9333|300
1616684250000|2021-03-25 14:57:30|9364|9335|9364|9334|9364|9335|9363|9334|400
1616684260000|2021-03-25 14:57:40|9363|9335|9379|9343|9379|9343|9363|9334|800
1616684280000|2021-03-25 14:58:00||9352||9352||9353||9352|0
1616684290000|2021-03-25 14:58:10|9385|9358|9385|9358|9385|9358|9385|9358|100
1616684300000|2021-03-25 14:58:20|9390|9364|9399|9367|9399|9367|9390|9364|1100
1616684310000|2021-03-25 14:58:30|9400|9368|9398|9369|9400|9369|9393|9368|0
1616684330000|2021-03-25 14:58:50|9397||9399||9399||9397||0
1616684340000|2021-03-25 14:59:00|9398||9398||9398||9397||0
1616684350000|2021-03-25 14:59:10|9399|9370|9398|9371|9399|9371|9398|9370|100
1616684360000|2021-03-25 14:59:20|9400|9375|9400|9376|9400|9376|9399|9375|900
1616684370000|2021-03-25 14:59:30|9399|9377|9399|9376|9400|9377|9398|9376|300
1616684380000|2021-03-25 14:59:40|9398|9377|9398|9377|9399|9377|9398|9377|300
1616684390000|2021-03-25 14:59:50|9399||9397||9399||9397||400
1616684400000|2021-03-25 15:00:00|9396|9378|9396|9377|9396|9378|9395|9377|0
1616684410000|2021-03-25 15:00:10|9395|9378|9394|9359|9396|9378|9392|9359|899
1616684420000|2021-03-25 15:00:20|9389|9356|9389|9352|9394|9356|9389|9352|100
1616684430000|2021-03-25 15:00:30|9388||9385||9388||9385||100
1616684440000|2021-03-25 15:00:40|9384|9353|9383|9352|9384|9353|9383|9352|100
1616684450000|2021-03-25 15:00:50|9382||9382||9382||9382||0
1616684460000|2021-03-25 15:01:00|9381|9353|9380|9354|9381|9354|9380|9353|0
1616684470000|2021-03-25 15:01:10|9381|9358|9399|9361|9399|9365|9381|9358|100
1616684490000|2021-03-25 15:01:30|9398|9355|9398|9352|9398|9355|9398|9352|0
1616684510000|2021-03-25 15:01:50|9397|9353|9398|9353|9398|9353|9397|9353|0
1616684520000|2021-03-25 15:02:00|9397|9354|9397|9354|9397|9354|9396|9354|0
1616684540000|2021-03-25 15:02:20|9396||9388||9396||9386||0
1616684550000|2021-03-25 15:02:30|9387||9389||9390||9386||0
1616684560000|2021-03-25 15:02:40||9355||9355||9355||9355|100
1616684570000|2021-03-25 15:02:50|9399|9356|9399|9356|9399|9356|9388|9354|100
1616684580000|2021-03-25 15:03:00|9388||9388||9388||9388||0
1616684590000|2021-03-25 15:03:10|9399||9388||9399||9388||0
1616684600000|2021-03-25 15:03:20|9398|9360|9399|9378|9399|9378|9394|9360|0
1616684610000|2021-03-25 15:03:30||9379||9380||9380||9379|0
1616684620000|2021-03-25 15:03:40|9400|9383|9416|9386|9418|9393|9399|9381|400
1616684630000|2021-03-25 15:03:50|9415||9415||9415||9415||0
1616684640000|2021-03-25 15:04:00|9414|9387|9414|9387|9415|9387|9414|9387|0
1616684650000|2021-03-25 15:04:10||9386||9387||9387||9386|0
1616684660000|2021-03-25 15:04:20|9413||9414||9414||9413||0
1616684670000|2021-03-25 15:04:30|||||||||200
1616684680000|2021-03-25 15:04:40|||||||||100
1616684690000|2021-03-25 15:04:50|9413||9414||9414||9409||300
1616684700000|2021-03-25 15:05:00|9413|9388|9407|9357|9413|9388|9404|9357|400
1616684710000|2021-03-25 15:05:10|9405|9358|9403|9368|9405|9368|9403|9358|0
1616684720000|2021-03-25 15:05:20|9402|9370|9399|9374|9403|9374|9399|9369|0
1616684730000|2021-03-25 15:05:30|9398||9398||9398||9398||0
1616684740000|2021-03-25 15:05:40||9378||9378||9378||9378|0
1616684750000|2021-03-25 15:05:50|9399|9379|9413|9381|9414|9386|9398|9379|1000
1616684760000|2021-03-25 15:06:00|9415|9382|9414|9387|9416|9387|9414|9382|200
1616684770000|2021-03-25 15:06:10||9388||9393||9393||9388|300
1616684780000|2021-03-25 15:06:20|9413|9394|9413|9391|9413|9394|9413|9391|100
1616684790000|2021-03-25 15:06:30|9412|9385|9395|9378|9413|9385|9395|9378|1100
1616684800000|2021-03-25 15:06:40|9394|9370|9391|9368|9394|9370|9391|9368|1446
1616684810000|2021-03-25 15:06:50|9390||9390||9390||9390||0
1616684820000|2021-03-25 15:07:00|9389|9358|9389|9358|9389|9358|9389|9358|0
1616684830000|2021-03-25 15:07:10|9396|9360|9396|9358|9396|9360|9394|9358|100
1616684840000|2021-03-25 15:07:20|9395|9359|9410|9379|9411|9379|9395|9359|700
1616684850000|2021-03-25 15:07:30|9411||9408||9411||9408||0
1616684860000|2021-03-25 15:07:40|9411|9380|9411|9379|9411|9380|9411|9379|200
1616684870000|2021-03-25 15:07:50|9410|9380|9428|9380|9428|9383|9410|9379|800
1616684880000|2021-03-25 15:08:00|9417|9381|9416|9383|9428|9383|9415|9381|0
1616684890000|2021-03-25 15:08:10|9415|9382|9428|9380|9428|9384|9415|9380|0
1616684900000|2021-03-25 15:08:20|9417|9381|9417|9381|9428|9382|9414|9380|0
1616684910000|2021-03-25 15:08:30|9416|9380|9426|9381|9428|9381|9416|9380|0
1616684920000|2021-03-25 15:08:40|9416|9380|9416|9381|9426|9381|9415|9380|0
1616684930000|2021-03-25 15:08:50|9412|9380|9409|9380|9412|9380|9409|9380|0
1616684940000|2021-03-25 15:09:00|9399|9378|9397|9360|9399|9378|9394|9358|200
1616684950000|2021-03-25 15:09:10|9396||9393||9396||9393||0
1616684960000|2021-03-25 15:09:20|9392||9391||9392||9391||0
1616684990000|2021-03-25 15:09:50||9363||9367||9367||9363|0
1616685000000|2021-03-25 15:10:00||9368||9363||9369||9363|0
1616685010000|2021-03-25 15:10:10|||||||||200
1616685030000|2021-03-25 15:10:30|9390|9374|9390|9374|9390|9374|9390|9374|500
1616685040000|2021-03-25 15:10:40|9389||9389||9389||9389||500
1616685050000|2021-03-25 15:10:50|9388||9388||9388||9388||700
1616685060000|2021-03-25 15:11:00|9389||9399||9400||9389||300
1616685070000|2021-03-25 15:11:10|9402|9375|9410|9381|9412|9381|9402|9375|100
1616685080000|2021-03-25 15:11:20|9409||9409||9409||9408||1000
1616685090000|2021-03-25 15:11:30|9417|9382|9417|9390|9422|9409|9417|9382|300
1616685100000|2021-03-25 15:11:40|9422|9389|9414|9376|9422|9389|9409|9376|2259
1616685110000|2021-03-25 15:11:50|9412||9412||9414||9412||0
1616685120000|2021-03-25 15:12:00|9414|9377|9410|9376|9414|9377|9409|9376|100
1616685130000|2021-03-25 15:12:10|9409|9377|9409|9376|9414|9377|9409|9376|0
1616685140000|2021-03-25 15:12:20|9408|9377|9408|9376|9410|9377|9407|9376|432
1616685150000|2021-03-25 15:12:30|9410|9377|9413|9378|9414|9378|9410|9376|0
1616685160000|2021-03-25 15:12:40|9414|9380|9414|9380|9414|9381|9412|9380|300
1616685170000|2021-03-25 15:12:50|9415|9385|9432|9399|9439|9399|9415|9385|200
1616685180000|2021-03-25 15:13:00|9425||9430||9430||9425||0
1616685190000|2021-03-25 15:13:10|9429|9400|9433|9401|9433|9401|9429|9400|100
1616685200000|2021-03-25 15:13:20|9420|9400|9420|9400|9420|9400|9420|9400|0
1616685210000|2021-03-25 15:13:30|9419||9419||9420||9419||0
1616685220000|2021-03-25 15:13:40|9415|9401|9419|9382|9419|9401|9415|9382|200
1616685240000|2021-03-25 15:14:00||9383||9383||9383||9383|160
1616685260000|2021-03-25 15:14:20||9399||9399||9399||9399|0
1616685270000|2021-03-25 15:14:30|||||||||100
1616685280000|2021-03-25 15:14:40|9418|9387|9418|9387|9418|9399|9414|9387|200
1616685290000|2021-03-25 15:14:50|9416||9416||9416||9416||0
1616685300000|2021-03-25 15:15:00|9415|9388|9416|9389|9416|9389|9415|9387|150
1616685310000|2021-03-25 15:15:10||9390||9390||9390||9390|0
1616685320000|2021-03-25 15:15:20||9391||9391||9391||9391|0
1616685330000|2021-03-25 15:15:30|9420|9392|9418|9392|9420|9393|9418|9391|100
1616685340000|2021-03-25 15:15:40|9410|9391|9410|9396|9418|9409|9409|9391|1700
1616685350000|2021-03-25 15:15:50|9418|9397|9419|9397|9419|9397|9410|9397|500
1616685360000|2021-03-25 15:16:00|9418|9398|9419|9397|9419|9398|9418|9397|0
1616685380000|2021-03-25 15:16:20||9398||9399||9399||9398|600
1616685390000|2021-03-25 15:16:30||9400||9399||9400||9399|0
1616685420000|2021-03-25 15:17:00|9418|9394|9416|9385|9419|9394|9416|9384|800
1616685430000|2021-03-25 15:17:10|9411||9395||9411||9395||300
1616685440000|2021-03-25 15:17:20|9407|9390|9421|9391|9421|9391|9407|9390|100
1616685450000|2021-03-25 15:17:30|9420|9396|9421|9396|9421|9396|9420|9396|0
1616685460000|2021-03-25 15:17:40|9420|9397|9433|9398|9433|9402|9419|9396|994
1616685470000|2021-03-25 15:17:50|9438||9433||9438||9429||0
1616685480000|2021-03-25 15:18:00|9432|9399|9433|9419|9443|9419|9432|9399|100
1616685490000|2021-03-25 15:18:10|9438|9425|9438|9419|9438|9425|9425|9419|1294
1616685500000|2021-03-25 15:18:20|9443||9439||9443||9436||0
1616685510000|2021-03-25 15:18:30|9435|9407|9432|9402|9435|9430|9428|9400|1560
1616685520000|2021-03-25 15:18:40||9403||9403||9403||9403|572
1616685530000|2021-03-25 15:18:50|9429||9428||9429||9428||0
1616685540000|2021-03-25 15:19:00|9429|9416|9429|9416|9429|9416|9429|9416|0
1616685550000|2021-03-25 15:19:10|9428|9404|9424|9404|9429|9404|9424|9404|100
1616685560000|2021-03-25 15:19:20|9429|9405|9451|9425|9451|9430|9429|9405|1597
1616685570000|2021-03-25 15:19:30|9459|9433|9470|9430|9475|9439|9452|9427|820
1616685580000|2021-03-25 15:19:40|9466|9431|9454|9431|9466|9431|9454|9431|600
1616685590000|2021-03-25 15:19:50|9453||9447||9453||9447||100
1616685600000|2021-03-25 15:20:00|9446||9445||9446||9445||100
1616685610000|2021-03-25 15:20:10|||||||||350
1616685630000|2021-03-25 15:20:30||9432||9432||9432||9432|100
1616685640000|2021-03-25 15:20:40|9452|9433|9447|9433|9452|9433|9447|9433|0
1616685650000|2021-03-25 15:20:50|9446|9434|9439|9414|9446|9434|9435|9414|900
1616685660000|2021-03-25 15:21:00|9440|9409|9441|9409|9441|9409|9440|9409|0
1616685670000|2021-03-25 15:21:10|9439|9410|9435|9410|9439|9410|9435|9410|200
1616685680000|2021-03-25 15:21:20|9436||9433||9436||9433||0
1616685690000|2021-03-25 15:21:30|9432||9432||9432||9431||300
1616685700000|2021-03-25 15:21:40|9430|9409|9424|9409|9432|9409|9423|9409|0
1616685710000|2021-03-25 15:21:50|9423|9406|9414|9395|9423|9406|9414|9395|300
1616685720000|2021-03-25 15:22:00|9412|9393|9405|9392|9412|9393|9404|9392|100
1616685730000|2021-03-25 15:22:10|9404|9393|9405|9392|9405|9393|9404|9392|0
1616685740000|2021-03-25 15:22:20|9404|9386|9402|9387|9405|9387|9402|9386|0
1616685750000|2021-03-25 15:22:30|9401|9392|9415|9392|9424|9392|9398|9392|0
1616685760000|2021-03-25 15:22:40|9414|9393|9406|9393|9414|9393|9406|9393|100
1616685770000|2021-03-25 15:22:50|9404||9403||9405||9403||0
1616685790000|2021-03-25 15:23:10|9402||9413||9424||9402||381
1616685800000|2021-03-25 15:23:20|9412|9392|9407|9383|9412|9392|9396|9383|985
1616685820000|2021-03-25 15:23:40|9402|9378|9399|9378|9402|9378|9394|9378|200
1616685830000|2021-03-25 15:23:50|9398|9376|9397|9376|9398|9376|9397|9376|0
1616685840000|2021-03-25 15:24:00|9398||9392||9398||9392||0
1616685850000|2021-03-25 15:24:10|9391||9394||9399||9390||400
1616685860000|2021-03-25 15:24:20|9393||9392||9393||9392||0
1616685880000|2021-03-25 15:24:40|9400|9377|9399|9384|9400|9384|9399|9377|300
1616685890000|2021-03-25 15:24:50|9398|9382|9396|9382|9399|9382|9396|9382|100
1616685900000|2021-03-25 15:25:00|9389|9376|9389|9376|9399|9376|9389|9376|800
1616685920000|2021-03-25 15:25:20|9388|9375|9394|9351|9399|9375|9376|9350|1246
1616685930000|2021-03-25 15:25:30|9393|9353|9391|9353|9393|9353|9391|9353|900
1616685940000|2021-03-25 15:25:40|9389|9352|9379|9352|9389|9352|9379|9352|0
1616685950000|2021-03-25 15:25:50|9378|9353|9378|9353|9378|9353|9378|9353|100
1616685960000|2021-03-25 15:26:00|9399|9377|9389|9358|9399|9377|9383|9358|1300
1616685970000|2021-03-25 15:26:10|9386||9399||9399||9380||100
1616685980000|2021-03-25 15:26:20|9398|9359|9399|9359|9399|9359|9398|9359|0
1616686000000|2021-03-25 15:26:40|9398|9360|9396|9360|9398|9360|9396|9360|100
1616686010000|2021-03-25 15:26:50|9395|9359|9395|9359|9395|9359|9395|9359|0
1616686020000|2021-03-25 15:27:00|9399|9370|9447|9401|9448|9408|9399|9370|474
1616686030000|2021-03-25 15:27:10|9444|9405|9448|9405|9448|9405|9444|9405|0
1616686040000|2021-03-25 15:27:20|9447||9446||9448||9446||300
1616686050000|2021-03-25 15:27:30|9445|9406|9442|9406|9446|9406|9442|9406|142
1616686060000|2021-03-25 15:27:40||9412||9412||9412||9412|0
1616686070000|2021-03-25 15:27:50|9440|9411|9436|9416|9440|9416|9436|9411|100
1616686080000|2021-03-25 15:28:00|9435|9420|9452|9418|9452|9426|9435|9416|200
1616686090000|2021-03-25 15:28:10||9430||9430||9430||9430|0
1616686100000|2021-03-25 15:28:20|9470|9439|9451|9430|9470|9440|9451|9430|700
1616686120000|2021-03-25 15:28:40||9431||9431||9431||9431|0
1616686140000|2021-03-25 15:29:00||9430||9430||9430||9430|0
1616686150000|2021-03-25 15:29:10|9446|9431|9446|9431|9446|9431|9446|9430|300
1616686160000|2021-03-25 15:29:20||9430||9430||9430||9430|337
1616686180000|2021-03-25 15:29:40|9451|9432|9480|9451|9480|9451|9451|9432|1187
1616686190000|2021-03-25 15:29:50|9485|9452|9485|9454|9485|9454|9479|9452|100
1616686200000|2021-03-25 15:30:00|9484|9463|9474|9452|9485|9463|9474|9451|400
1616686210000|2021-03-25 15:30:10||9454||9454||9454||9454|0
1616686220000|2021-03-25 15:30:20|9473|9464|9485|9464|9485|9464|9473|9464|697
1616686230000|2021-03-25 15:30:30||9465||9466||9466||9465|100
1616686240000|2021-03-25 15:30:40||9467||9467||9467||9467|0
1616686250000|2021-03-25 15:30:50|||||||||100
1616686260000|2021-03-25 15:31:00|9490|9468|9500|9490|9500|9490|9490|9468|1308
1616686270000|2021-03-25 15:31:10|9499||9500||9500||9498||0
1616686280000|2021-03-25 15:31:20|9499|9495|9523|9495|9524|9495|9499|9495|400
1616686290000|2021-03-25 15:31:30||9501||9501||9501||9501|242
1616686300000|2021-03-25 15:31:40|9522|9495|9514|9490|9522|9501|9514|9490|700
1616686310000|2021-03-25 15:31:50|9524|9491|9523|9491|9524|9495|9523|9490|501
1616686320000|2021-03-25 15:32:00||9490||9495||9495||9490|100
1616686330000|2021-03-25 15:32:10|9535|9501|9549|9506|9549|9512|9535|9501|2965
1616686340000|2021-03-25 15:32:20|9548|9507|9549|9506|9549|9507|9548|9506|857
1616686350000|2021-03-25 15:32:30|||||||||100
1616686360000|2021-03-25 15:32:40|9548|9513|9548|9513|9548|9513|9548|9513|0
1616686370000|2021-03-25 15:32:50|9547|9523|9548|9518|9548|9523|9543|9513|200
1616686380000|2021-03-25 15:33:00||9524||9524||9524||9524|350
1616686390000|2021-03-25 15:33:10|9547|9536|9557|9542|9557|9542|9547|9536|3742
1616686400000|2021-03-25 15:33:20|9563|9524|9557|9531|9563|9531|9557|9524|500
1616686410000|2021-03-25 15:33:30|9552|9532|9557|9532|9557|9532|9552|9532|200
1616686430000|2021-03-25 15:33:50|9556|9535|9557|9535|9557|9535|9556|9535|300
1616686440000|2021-03-25 15:34:00||9538||9538||9539||9538|0
1616686460000|2021-03-25 15:34:20||9539||9538||9540||9538|400
1616686470000|2021-03-25 15:34:30|9552|9539|9563|9544|9563|9544|9552|9539|1600
1616686480000|2021-03-25 15:34:40|9562|9545|9567|9546|9567|9546|9562|9545|1900
1616686490000|2021-03-25 15:34:50|9564||9564||9567||9564||0
1616686500000|2021-03-25 15:35:00|9562|9545|9557|9532|9562|9545|9546|9532|1182
1616686510000|2021-03-25 15:35:10|9556||9551||9559||9551||1000
1616686520000|2021-03-25 15:35:20|9550||9546||9550||9546||0
1616686540000|2021-03-25 15:35:40|9545|9531|9545|9531|9545|9531|9545|9531|0
1616686550000|2021-03-25 15:35:50|9544|9524|9550|9514|9553|9524|9544|9513|3381
1616686560000|2021-03-25 15:36:00|9558|9515|9546|9515|9561|9515|9546|9515|100
1616686570000|2021-03-25 15:36:10|9558|9514|9542|9516|9561|9516|9542|9514|0
1616686580000|2021-03-25 15:36:20|9541|9515|9550|9515|9561|9515|9541|9515|0
1616686590000|2021-03-25 15:36:30|9561||9541||9561||9541||0
1616686600000|2021-03-25 15:36:40|9540||9539||9540||9539||200
1616686610000|2021-03-25 15:36:50|9538|9516|9532|9516|9538|9516|9532|9516|0
1616686620000|2021-03-25 15:37:00|9531||9527||9531||9527||0
1616686630000|2021-03-25 15:37:10|9529|9514|9529|9515|9529|9518|9524|9514|1600
1616686640000|2021-03-25 15:37:20|9527|9514|9540|9519|9547|9519|9524|9514|0
1616686650000|2021-03-25 15:37:30|9539|9520|9531|9518|9539|9520|9531|9516|0
1616686660000|2021-03-25 15:37:40|9533|9517|9528|9514|9533|9520|9528|9514|950
1616686670000|2021-03-25 15:37:50|9527|9515|9521|9514|9527|9515|9521|9514|200
1616686680000|2021-03-25 15:38:00|9522|9513|9522|9513|9522|9513|9522|9513|500
1616686690000|2021-03-25 15:38:10|9521|9502|9521|9502|9522|9502|9521|9502|200
1616686700000|2021-03-25 15:38:20|9520|9503|9519|9503|9520|9503|9516|9503|620
1616686710000|2021-03-25 15:38:30|9518|9502|9510|9501|9518|9503|9510|9492|200
1616686720000|2021-03-25 15:38:40||9492||9498||9501||9492|0
1616686730000|2021-03-25 15:38:50||9500||9498||9500||9498|0
1616686740000|2021-03-25 15:39:00|9512|9500|9542|9503|9542|9505|9512|9500|276
1616686750000|2021-03-25 15:39:10|9545|9519|9544|9520|9545|9521|9540|9519|0
1616686760000|2021-03-25 15:39:20|9542|9522|9542|9520|9542|9522|9542|9520|0
1616686770000|2021-03-25 15:39:30|9543|9529|9546|9530|9550|9530|9543|9529|0
1616686780000|2021-03-25 15:39:40|9545|9529|9545|9520|9545|9529|9539|9519|400
1616686790000|2021-03-25 15:39:50|9556|9519|9555|9519|9556|9519|9555|9519|0
1616686800000|2021-03-25 15:40:00|9551|9520|9549|9522|9551|9522|9549|9519|0
1616686820000|2021-03-25 15:40:20|9547|9523|9536|9521|9547|9524|9532|9519|500
1616686830000|2021-03-25 15:40:30|9535|9520|9534|9501|9535|9520|9534|9501|600
1616686840000|2021-03-25 15:40:40||9502||9501||9502||9501|0
1616686860000|2021-03-25 15:41:00|||||||||100
1616686880000|2021-03-25 15:41:20|9532|9498|9507|9482|9532|9501|9507|9482|800
1616686890000|2021-03-25 15:41:30|9506|9473|9506|9473|9506|9473|9506|9473|200
1616686900000|2021-03-25 15:41:40|9505||9504||9505||9504||2000
1616686910000|2021-03-25 15:41:50|9516|9500|9529|9490|9531|9500|9515|9480|1323
1616686920000|2021-03-25 15:42:00|9528|9489|9527|9489|9529|9489|9527|9489|0
1616686930000|2021-03-25 15:42:10||9490||9491||9491||9490|0
1616686940000|2021-03-25 15:42:20|9526||9524||9527||9521||1300
1616686950000|2021-03-25 15:42:30|9523|9492|9521|9491|9523|9492|9521|9491|0
1616686960000|2021-03-25 15:42:40|9520|9492|9521|9491|9521|9492|9520|9491|0
1616686970000|2021-03-25 15:42:50|9520||9520||9520||9520||0
1616686980000|2021-03-25 15:43:00|9519||9520||9520||9519||0
1616686990000|2021-03-25 15:43:10|9518||9518||9518||9518||0
1616687020000|2021-03-25 15:43:40|9517|9492|9510|9476|9517|9492|9482|9467|500
1616687030000|2021-03-25 15:43:50||9467||9467||9467||9467|0
1616687040000|2021-03-25 15:44:00|9509|9468|9510|9467|9510|9471|9509|9467|285
1616687050000|2021-03-25 15:44:10||9471||9471||9471||9462|100
1616687060000|2021-03-25 15:44:20|9508|9460|9506|9460|9508|9471|9506|9460|0
1616687070000|2021-03-25 15:44:30|9504|9464|9504|9464|9504|9464|9504|9464|0
1616687080000|2021-03-25 15:44:40|9505|9460|9502|9460|9505|9460|9501|9460|400
1616687090000|2021-03-25 15:44:50|9500||9500||9500||9500||0
1616687100000|2021-03-25 15:45:00|||||||||100
1616687110000|2021-03-25 15:45:10|||||||||400
1616687120000|2021-03-25 15:45:20|9499||9499||9499||9499||100
1616687130000|2021-03-25 15:45:30|9498|9462|9498|9460|9498|9462|9498|9460|724
1616687140000|2021-03-25 15:45:40|9510|9461|9524|9478|9524|9483|9510|9461|300
1616687150000|2021-03-25 15:45:50|9522|9463|9518|9463|9522|9464|9518|9463|0
1616687160000|2021-03-25 15:46:00|9517|9481|9517|9481|9517|9481|9517|9481|0
1616687170000|2021-03-25 15:46:10|9515|9480|9515|9480|9515|9480|9515|9480|0
1616687180000|2021-03-25 15:46:20||9489||9489||9489||9489|0
1616687200000|2021-03-25 15:46:40||9490||9489||9499||9489|200
1616687220000|2021-03-25 15:47:00||9490||9490||9490||9490|200
1616687230000|2021-03-25 15:47:10||9491||9490||9491||9490|249
1616687240000|2021-03-25 15:47:20||9496||9496||9496||9496|0
1616687250000|2021-03-25 15:47:30|9522|9500|9539|9505|9540|9505|9521|9500|2100
1616687260000|2021-03-25 15:47:40|9538|9519|9539|9507|9539|9519|9532|9507|500
1616687270000|2021-03-25 15:47:50|9538|9515|9537|9515|9538|9515|9537|9515|100
1616687280000|2021-03-25 15:48:00|9532|9509|9528|9496|9533|9509|9526|9496|569
1616687290000|2021-03-25 15:48:10|9527|9490|9518|9490|9527|9490|9518|9490|100
1616687300000|2021-03-25 15:48:20|9517||9517||9517||9517||0
1616687310000|2021-03-25 15:48:30|9514|9471|9514|9468|9514|9471|9514|9468|0
1616687320000|2021-03-25 15:48:40|9512||9511||9512||9511||100
1616687330000|2021-03-25 15:48:50|9510|9469|9510|9469|9510|9469|9509|9469|0
1616687350000|2021-03-25 15:49:10|9509||9509||9510||9509||0
1616687360000|2021-03-25 15:49:20|9508|9478|9507|9478|9508|9478|9507|9478|200
1616687370000|2021-03-25 15:49:30|9506||9505||9506||9505||100
1616687380000|2021-03-25 15:49:40|9492|9485|9492|9478|9492|9485|9491|9478|561
1616687390000|2021-03-25 15:49:50|9491|9469|9490|9469|9491|9469|9488|9469|100
1616687400000|2021-03-25 15:50:00|9488||9486||9488||9486||0
1616687410000|2021-03-25 15:50:10|9487|9463|9483|9463|9487|9463|9483|9463|100
1616687420000|2021-03-25 15:50:20|9484|9464|9491|9465|9492|9470|9483|9463|864
1616687430000|2021-03-25 15:50:30|9490||9491||9491||9490||100
1616687440000|2021-03-25 15:50:40||9467||9467||9467||9467|0
1616687450000|2021-03-25 15:50:50||9469||9469||9469||9469|200
1616687460000|2021-03-25 15:51:00|9492|9474|9518|9470|9518|9475|9492|9470|1100
1616687470000|2021-03-25 15:51:10|9516|9486|9516|9486|9516|9486|9516|9486|0
1616687480000|2021-03-25 15:51:20|9515||9515||9515||9514||0
1616687490000|2021-03-25 15:51:30||9487||9486||9487||9486|400
1616687540000|2021-03-25 15:52:20|||||||||300
1616687550000|2021-03-25 15:52:30|9490|9478|9507|9478|9509|9478|9490|9478|523
1616687560000|2021-03-25 15:52:40|9506||9504||9506||9504||0
1616687570000|2021-03-25 15:52:50|9503|9469|9501|9469|9504|9469|9501|9469|200
1616687580000|2021-03-25 15:53:00|9500|9470|9499|9469|9500|9470|9499|9469|200
1616687590000|2021-03-25 15:53:10|9498|9470|9498|9469|9498|9470|9497|9469|700
1616687600000|2021-03-25 15:53:20||9470||9469||9470||9469|0
1616687610000|2021-03-25 15:53:30|9492|9470|9498|9470|9498|9470|9492|9470|800
1616687620000|2021-03-25 15:53:40|||||||||200
1616687640000|2021-03-25 15:54:00||9471||9471||9471||9471|0
1616687660000|2021-03-25 15:54:20||9472||9472||9473||9472|700
1616687680000|2021-03-25 15:54:40|9511|9473|9525|9482|9525|9482|9511|9473|859
1616687690000|2021-03-25 15:54:50|9522||9525||9525||9522||0
1616687700000|2021-03-25 15:55:00|9522|9483|9522|9482|9522|9483|9516|9482|200
1616687710000|2021-03-25 15:55:10|9525||9525||9525||9522||0
1616687720000|2021-03-25 15:55:20|9522|9484|9521|9468|9525|9484|9521|9466|100
1616687730000|2021-03-25 15:55:30|9520||9519||9521||9519||950
1616687740000|2021-03-25 15:55:40|9517|9469|9516|9468|9517|9469|9516|9468|0
1616687750000|2021-03-25 15:55:50|9517|9480|9513|9480|9517|9481|9513|9480|200
1616687760000|2021-03-25 15:56:00|9512|9481|9516|9491|9516|9492|9512|9480|200
1616687770000|2021-03-25 15:56:10||9493||9493||9493||9493|0
1616687780000|2021-03-25 15:56:20|9510|9491|9499|9480|9510|9491|9498|9480|1100
1616687790000|2021-03-25 15:56:30|9510|9481|9510|9481|9510|9481|9510|9481|100
1616687800000|2021-03-25 15:56:40|9507|9480|9509|9481|9509|9481|9505|9480|100
1616687830000|2021-03-25 15:57:10|9512||9513||9513||9512||0
1616687840000|2021-03-25 15:57:20|9512||9513||9513||9512||400
1616687850000|2021-03-25 15:57:30||9486||9486||9486||9486|0
1616687860000|2021-03-25 15:57:40|9512|9490|9527|9491|9527|9491|9511|9486|1520
1616687870000|2021-03-25 15:57:50|9528|9492|9528|9494|9528|9494|9528|9492|100
1616687890000|2021-03-25 15:58:10||9498||9498||9498||9498|0
1616687900000|2021-03-25 15:58:20|9527|9499|9528|9489|9528|9499|9514|9482|10175
1616687910000|2021-03-25 15:58:30||9491||9491||9491||9491|0
1616687930000|2021-03-25 15:58:50|9526||9526||9526||9526||0
1616687940000|2021-03-25 15:59:00|9525|9498|9523|9498|9525|9500|9523|9498|100
1616687950000|2021-03-25 15:59:10|9522|9507|9525|9509|9525|9509|9522|9507|100
1616687960000|2021-03-25 15:59:20|9526|9508|9526|9508|9526|9509|9526|9508|0
1616687970000|2021-03-25 15:59:30||9512||9512||9512||9512|0
1616687980000|2021-03-25 15:59:40|9527|9513|9540|9513|9541|9513|9527|9513|0
1616687990000|2021-03-25 15:59:50|9539||9540||9540||9539||0
1616688000000|2021-03-25 16:00:00|9539||9540||9540||9539||0
1616688010000|2021-03-25 16:00:10|9539||9540||9540||9539||0
1616688020000|2021-03-25 16:00:20|9539|9514|9549|9520|9550|9520|9539|9514|900
1616688030000|2021-03-25 16:00:30|9550|9521|9549|9522|9550|9523|9546|9521|385
1616688040000|2021-03-25 16:00:40||9523||9533||9533||9523|3808
1616688050000|2021-03-25 16:00:50|9548|9534|9547|9533|9548|9534|9547|9533|0
1616688060000|2021-03-25 16:01:00|9548||9548||9548||9547||0
1616688070000|2021-03-25 16:01:10|9549|9538|9547|9538|9549|9538|9547|9538|200
1616688080000|2021-03-25 16:01:20|9549|9533|9549|9522|9550|9533|9544|9522|2114
1616688090000|2021-03-25 16:01:30|9548|9523|9550|9523|9550|9523|9548|9523|0
1616688100000|2021-03-25 16:01:40|9549||9550||9550||9549||0
1616688110000|2021-03-25 16:01:50|9549||9550||9550||9549||0
1616688130000|2021-03-25 16:02:10|9559|9532|9559|9537|9559|9537|9549|9532|300
1616688140000|2021-03-25 16:02:20|9567|9546|9559|9546|9567|9546|9559|9546|300
1616688150000|2021-03-25 16:02:30|9567||9567||9567||9564||0
1616688160000|2021-03-25 16:02:40|9566|9547|9565|9546|9566|9547|9565|9546|600
1616688170000|2021-03-25 16:02:50|9564|9547|9564|9546|9564|9547|9564|9546|1150
1616688180000|2021-03-25 16:03:00||9547||9546||9547||9546|300
1616688190000|2021-03-25 16:03:10|9567|9547|9567|9547|9567|9547|9567|9547|0
1616688200000|2021-03-25 16:03:20|9566|9550|9580|9556|9581|9580|9566|9550|3350
1616688210000|2021-03-25 16:03:30||9562||9562||9562||9562|100
1616688220000|2021-03-25 16:03:40|9581|9563|9595|9574|9595|9574|9581|9563|200
1616688230000|2021-03-25 16:03:50||9579||9579||9579||9579|0
1616688240000|2021-03-25 16:04:00|9594|9580|9590|9581|9594|9581|9590|9579|1000
1616688250000|2021-03-25 16:04:10|9594||9591||9594||9590||0
1616688260000|2021-03-25 16:04:20|9594||9592||9594||9592||0
1616688270000|2021-03-25 16:04:30|9591||9592||9592||9591||0
1616688280000|2021-03-25 16:04:40||9583||9583||9583||9583|400
1616688290000|2021-03-25 16:04:50|9595||9595||9595||9595||2000
1616688300000|2021-03-25 16:05:00|9594||9599||9599||9594||1500
1616688310000|2021-03-25 16:05:10|9598||9599||9599||9597||1300
1616688320000|2021-03-25 16:05:20|9598||9597||9599||9595||1525
1616688330000|2021-03-25 16:05:30|9596||9593||9596||9593||100
1616688340000|2021-03-25 16:05:40|9592|9581|9592|9562|9593|9581|9582|9562|1200
1616688350000|2021-03-25 16:05:50|9593|9563|9591|9563|9593|9563|9591|9563|500
1616688360000|2021-03-25 16:06:00|9590||9589||9590||9589||0
1616688370000|2021-03-25 16:06:10|9588|9562|9587|9562|9589|9563|9587|9562|700
1616688390000|2021-03-25 16:06:30||9563||9562||9563||9562|100
1616688400000|2021-03-25 16:06:40|9586||9586||9586||9586||0
1616688410000|2021-03-25 16:06:50|9587|9567|9585|9564|9587|9567|9584|9562|200
1616688420000|2021-03-25 16:07:00|9586|9570|9597|9579|9597|9579|9586|9570|200
1616688430000|2021-03-25 16:07:10|9596|9573|9597|9574|9597|9574|9595|9571|100
1616688440000|2021-03-25 16:07:20|9598|9575|9598|9575|9599|9580|9598|9575|100
1616688450000|2021-03-25 16:07:30||9576||9575||9576||9575|0
1616688460000|2021-03-25 16:07:40||9576||9576||9576||9576|475
1616688470000|2021-03-25 16:07:50|9599|9581|9599|9582|9599|9582|9598|9576|200
1616688480000|2021-03-25 16:08:00|9598|9577|9594|9572|9598|9577|9591|9570|800
1616688490000|2021-03-25 16:08:10|9596||9598||9598||9595||0
1616688510000|2021-03-25 16:08:30|9594|9576|9600|9582|9601|9594|9592|9576|2182
1616688520000|2021-03-25 16:08:40|9599|9583|9597|9582|9599|9584|9597|9582|600
1616688540000|2021-03-25 16:09:00||9583||9589||9589||9583|200
1616688550000|2021-03-25 16:09:10|9593|9582|9592|9582|9593|9582|9592|9582|500
1616688560000|2021-03-25 16:09:20|9587|9576|9595|9576|9597|9576|9587|9571|500
1616688600000|2021-03-25 16:10:00|9598|9581|9599|9578|9600|9581|9598|9576|400
1616688610000|2021-03-25 16:10:10|||||||||200
1616688620000|2021-03-25 16:10:20|9600|9579|9600|9583|9600|9583|9599|9579|0
1616688630000|2021-03-25 16:10:30|9599|9576|9599|9576|9600|9576|9598|9576|100
1616688640000|2021-03-25 16:10:40|9598||9597||9599||9597||100
1616688650000|2021-03-25 16:10:50|9596|9577|9593|9576|9596|9577|9593|9576|200
1616688660000|2021-03-25 16:11:00|9594||9593||9594||9593||300
1616688670000|2021-03-25 16:11:10|9592||9592||9593||9592||100
1616688680000|2021-03-25 16:11:20|9593||9590||9593||9590||0
1616688690000|2021-03-25 16:11:30|9591|9571|9580|9570|9591|9571|9580|9570|1500
1616688710000|2021-03-25 16:11:50|||||||||1900
1616688750000|2021-03-25 16:12:30|9579|9572|9580|9574|9580|9574|9577|9570|2600
1616688760000|2021-03-25 16:12:40|9585|9577|9593|9585|9593|9585|9585|9577|100
1616688770000|2021-03-25 16:12:50|9592||9596||9596||9592||602
1616688790000|2021-03-25 16:13:10|9588|9580|9586|9572|9588|9580|9586|9571|637
1616688800000|2021-03-25 16:13:20|9585|9571|9585|9571|9585|9571|9585|9571|0
1616688810000|2021-03-25 16:13:30||9574||9574||9574||9574|0
1616688820000|2021-03-25 16:13:40|9586|9580|9596|9580|9596|9580|9586|9580|300
1616688830000|2021-03-25 16:13:50||9584||9584||9584||9584|700
1616688840000|2021-03-25 16:14:00||9585||9585||9585||9585|300
1616688850000|2021-03-25 16:14:10||9589||9585||9589||9584|300
1616688860000|2021-03-25 16:14:20||9584||9585||9585||9584|0
1616688870000|2021-03-25 16:14:30|9595||9596||9597||9595||100
1616688880000|2021-03-25 16:14:40|||||||||445
1616688910000|2021-03-25 16:15:10|9600|9586|9597|9586|9600|9586|9597|9586|700
1616688920000|2021-03-25 16:15:20|9598|9596|9620|9607|9620|9607|9598|9596|1239
1616688930000|2021-03-25 16:15:30|9623||9623||9623||9622||100
1616688940000|2021-03-25 16:15:40|9622|9606|9623|9606|9623|9606|9622|9606|200
1616688950000|2021-03-25 16:15:50||9607||9607||9607||9607|200
1616688960000|2021-03-25 16:16:00||9608||9608||9608||9608|0
1616688980000|2021-03-25 16:16:20|9632|9609|9631|9610|9635|9610|9627|9609|544
1616688990000|2021-03-25 16:16:30|9630|9611|9637|9611|9637|9611|9629|9611|0
1616689010000|2021-03-25 16:16:50|9638|9612|9647|9624|9647|9625|9638|9612|1640
1616689020000|2021-03-25 16:17:00|9646|9628|9647|9628|9647|9628|9646|9628|0
1616689030000|2021-03-25 16:17:10|9646|9630|9646|9630|9647|9630|9646|9630|0
1616689040000|2021-03-25 16:17:20|||||||||100
1616689050000|2021-03-25 16:17:30||9637||9637||9637||9637|0
1616689070000|2021-03-25 16:17:50|9647|9641|9646|9637|9647|9641|9646|9637|1000
1616689080000|2021-03-25 16:18:00|9647|9630|9647|9627|9647|9630|9640|9627|443
1616689090000|2021-03-25 16:18:10||9628||9627||9628||9627|300
1616689100000|2021-03-25 16:18:20|9646||9647||9647||9646||316
1616689110000|2021-03-25 16:18:30|9646|9628|9647|9627|9647|9628|9640|9627|0
1616689120000|2021-03-25 16:18:40|9646||9646||9646||9645||0
1616689140000|2021-03-25 16:19:00|9645||9645||9645||9643||0
1616689150000|2021-03-25 16:19:10|9646|9631|9649|9631|9650|9631|9646|9628|1996
1616689160000|2021-03-25 16:19:20|||||||||100
1616689170000|2021-03-25 16:19:30||9632||9632||9632||9632|500
1616689180000|2021-03-25 16:19:40||9633||9632||9633||9632|0
1616689190000|2021-03-25 16:19:50|9646|9634|9650|9634|9650|9635|9646|9634|1100
1616689200000|2021-03-25 16:20:00|9649||9649||9649||9649||100
1616689210000|2021-03-25 16:20:10|9650|9635|9649|9635|9650|9635|9649|9635|100
1616689220000|2021-03-25 16:20:20|9650|9636|9666|9649|9666|9649|9649|9635|2128
1616689240000|2021-03-25 16:20:40|9667|9650|9679|9657|9679|9657|9666|9650|600
1616689250000|2021-03-25 16:20:50|9678|9658|9678|9659|9678|9660|9678|9658|200
1616689270000|2021-03-25 16:21:10|9668|9660|9668|9650|9668|9660|9668|9650|900
1616689280000|2021-03-25 16:21:20|9664|9648|9651|9635|9664|9648|9651|9635|520
1616689290000|2021-03-25 16:21:30|||||||||1050
1616689300000|2021-03-25 16:21:40|9650|9636|9650|9635|9650|9636|9650|9635|0
1616689310000|2021-03-25 16:21:50|9658|9627|9670|9644|9670|9644|9651|9619|1600
1616689320000|2021-03-25 16:22:00|9669|9645|9669|9644|9669|9645|9669|9644|0
1616689330000|2021-03-25 16:22:10||9645||9645||9645||9645|0
1616689350000|2021-03-25 16:22:30|9668|9646|9669|9646|9669|9646|9668|9646|0
1616689360000|2021-03-25 16:22:40||9647||9647||9647||9646|0
1616689370000|2021-03-25 16:22:50||9649||9650||9650||9649|400
1616689380000|2021-03-25 16:23:00|9668|9651|9668|9650|9668|9651|9668|9650|500
1616689390000|2021-03-25 16:23:10||9655||9656||9656||9655|0
1616689400000|2021-03-25 16:23:20|9664|9655|9664|9640|9664|9656|9664|9640|500
1616689410000|2021-03-25 16:23:30|9662|9645|9662|9640|9667|9645|9662|9640|1129
1616689420000|2021-03-25 16:23:40|9667|9641|9662|9641|9667|9641|9662|9641|0
1616689430000|2021-03-25 16:23:50|9661||9662||9667||9660||500
1616689440000|2021-03-25 16:24:00|||||||||100
1616689450000|2021-03-25 16:24:10|9661||9661||9667||9661||100
1616689460000|2021-03-25 16:24:20|9660|9642|9662|9646|9667|9646|9659|9641|300
1616689470000|2021-03-25 16:24:30|9661|9648|9661|9648|9667|9648|9660|9648|0
1616689480000|2021-03-25 16:24:40|9660||9663||9663||9660||0
1616689490000|2021-03-25 16:24:50|9662|9654|9662|9654|9663|9654|9662|9654|0
1616689500000|2021-03-25 16:25:00|9661|9648|9658|9641|9662|9648|9658|9641|200
1616689510000|2021-03-25 16:25:10|9657|9643|9670|9650|9670|9650|9657|9643|100
1616689530000|2021-03-25 16:25:30|9677|9654|9691|9669|9694|9675|9677|9654|1299
1616689540000|2021-03-25 16:25:40||9676||9676||9676||9676|0
1616689560000|2021-03-25 16:26:00|9690|9680|9691|9683|9691|9683|9690|9680|0
1616689570000|2021-03-25 16:26:10|||||||||400
1616689580000|2021-03-25 16:26:20|9690|9680|9690|9676|9691|9680|9690|9676|700
1616689590000|2021-03-25 16:26:30||9677||9677||9677||9677|200
1616689600000|2021-03-25 16:26:40|||||||||100
1616689620000|2021-03-25 16:27:00|9698|9683|9699|9683|9700|9686|9698|9683|290
1616689650000|2021-03-25 16:27:30|9700|9684|9707|9685|9713|9691|9700|9684|1607
1616689660000|2021-03-25 16:27:40|9706|9686|9706|9686|9706|9686|9706|9686|0
1616689670000|2021-03-25 16:27:50|9707|9691|9713|9700|9713|9700|9706|9691|3188
1616689680000|2021-03-25 16:28:00|9706|9695|9706|9687|9706|9695|9705|9683|1650
1616689690000|2021-03-25 16:28:10|9699|9688|9699|9687|9699|9688|9698|9683|220
1616689700000|2021-03-25 16:28:20|9698|9679|9698|9681|9698|9681|9698|9679|0
1616689710000|2021-03-25 16:28:30||9682||9682||9682||9682|100
1616689720000|2021-03-25 16:28:40||9683||9684||9684||9683|0
1616689730000|2021-03-25 16:28:50|9690|9685|9698|9685|9698|9685|9690|9685|450
1616689740000|2021-03-25 16:29:00||9686||9688||9688||9686|350
1616689750000|2021-03-25 16:29:10|9695|9689|9694|9687|9695|9690|9694|9687|300
1616689760000|2021-03-25 16:29:20||9683||9683||9683||9683|100
1616689770000|2021-03-25 16:29:30|9693||9694||9694||9692||0
1616689780000|2021-03-25 16:29:40|9693|9686|9694|9686|9695|9686|9691|9686|2600
1616689790000|2021-03-25 16:29:50|||||||||285
1616689800000|2021-03-25 16:30:00|9695|9690|9713|9700|9713|9700|9695|9686|1417
1616689810000|2021-03-25 16:30:10|9719|9706|9720|9700|9720|9706|9719|9700|1500
1616689820000|2021-03-25 16:30:20|9730|9701|9746|9729|9746|9729|9729|9701|4559
1616689830000|2021-03-25 16:30:30|9745||9745||9745||9745||300
1616689840000|2021-03-25 16:30:40|9742|9730|9738|9722|9745|9730|9738|9722|700
1616689850000|2021-03-25 16:30:50|9737||9739||9741||9737||1000
1616689860000|2021-03-25 16:31:00|9738||9735||9738||9735||0
1616689870000|2021-03-25 16:31:10|9734|9715|9722|9709|9734|9715|9712|9708|3200
1616689880000|2021-03-25 16:31:20|9733|9710|9722|9711|9733|9711|9722|9710|700
1616689890000|2021-03-25 16:31:30||9710||9700||9710||9700|800
1616689900000|2021-03-25 16:31:40|||||||||2000
1616689910000|2021-03-25 16:31:50|9734|9701|9719|9689|9734|9704|9712|9689|2200
1616689920000|2021-03-25 16:32:00|9717|9690|9711|9687|9718|9692|9706|9687|500
1616689930000|2021-03-25 16:32:10|9712||9711||9712||9707||500
1616689940000|2021-03-25 16:32:20|9710|9688|9709|9688|9711|9688|9709|9688|0
1616689960000|2021-03-25 16:32:40|9708|9689|9708|9692|9708|9692|9708|9689|152
1616689970000|2021-03-25 16:32:50|9707||9707||9707||9707||2000
1616689980000|2021-03-25 16:33:00|9710|9698|9732|9707|9736|9707|9710|9698|1365
1616689990000|2021-03-25 16:33:10|9730|9708|9728|9708|9730|9709|9728|9708|1187
1616690000000|2021-03-25 16:33:20|9727|9709|9738|9721|9745|9727|9727|9709|1500
1616690010000|2021-03-25 16:33:30|9739||9745||9745||9739||200
1616690020000|2021-03-25 16:33:40|9746|9727|9746|9730|9746|9730|9746|9727|100
1616690030000|2021-03-25 16:33:50||9731||9732||9732||9731|290
1616690040000|2021-03-25 16:34:00|9745||9745||9746||9743||300
1616690050000|2021-03-25 16:34:10|||||||||100
1616690060000|2021-03-25 16:34:20|9741|9730|9729|9711|9741|9730|9729|9711|1788
1616690070000|2021-03-25 16:34:30||9712||9712||9712||9712|2100
1616690080000|2021-03-25 16:34:40|9740|9713|9739|9720|9740|9720|9739|9713|500
1616690100000|2021-03-25 16:35:00|9734|9721|9734|9721|9734|9721|9734|9721|0
1616690110000|2021-03-25 16:35:10|9729|9720|9720|9712|9730|9720|9720|9712|400
1616690120000|2021-03-25 16:35:20|9730|9716|9729|9716|9730|9716|9727|9716|200
1616690130000|2021-03-25 16:35:30|9730||9733||9733||9730||464
1616690150000|2021-03-25 16:35:50|||||||||200
1616690160000|2021-03-25 16:36:00|||||||||144
1616690170000|2021-03-25 16:36:10||9717||9719||9719||9717|0
1616690180000|2021-03-25 16:36:20|9729|9720|9729|9719|9729|9720|9729|9719|100
1616690190000|2021-03-25 16:36:30||9720||9720||9720||9719|0
1616690200000|2021-03-25 16:36:40|9725|9717|9718|9692|9725|9717|9718|9688|400
1616690210000|2021-03-25 16:36:50|9710|9688|9709|9683|9710|9688|9708|9683|0
1616690220000|2021-03-25 16:37:00|9708|9684|9707|9683|9709|9684|9707|9683|0
1616690230000|2021-03-25 16:37:10|9709|9672|9708|9673|9709|9673|9707|9672|0
1616690240000|2021-03-25 16:37:20|9707|9665|9699|9665|9709|9665|9699|9665|0
1616690250000|2021-03-25 16:37:30|9700||9695||9700||9695||155
1616690260000|2021-03-25 16:37:40|9694|9672|9694|9672|9694|9672|9694|9672|0
1616690270000|2021-03-25 16:37:50|9693|9665|9683|9657|9694|9672|9683|9657|100
1616690280000|2021-03-25 16:38:00|9679||9678||9679||9678||0
1616690290000|2021-03-25 16:38:10|9677||9676||9679||9676||0
1616690300000|2021-03-25 16:38:20|9672|9653|9667|9633|9672|9653|9667|9631|500
1616690310000|2021-03-25 16:38:30|9666|9632|9665|9635|9666|9635|9665|9632|0
1616690320000|2021-03-25 16:38:40|9664|9619|9664|9623|9664|9623|9664|9619|100
1616690330000|2021-03-25 16:38:50|9663|9624|9660|9619|9663|9632|9660|9619|863
1616690340000|2021-03-25 16:39:00|9659|9624|9639|9624|9659|9640|9639|9624|300
1616690350000|2021-03-25 16:39:10|9652|9625|9666|9636|9668|9636|9652|9625|300
1616690360000|2021-03-25 16:39:20|9665|9637|9665|9638|9674|9638|9665|9637|0
1616690370000|2021-03-25 16:39:30|9664|9639|9664|9639|9665|9639|9664|9638|0
1616690380000|2021-03-25 16:39:40|9674|9638|9672|9639|9674|9639|9663|9638|0
1616690390000|2021-03-25 16:39:50|9665|9630|9661|9632|9665|9633|9648|9630|300
1616690400000|2021-03-25 16:40:00||9644||9639||9644||9639|0
1616690410000|2021-03-25 16:40:10||9644||9644||9644||9644|0
1616690420000|2021-03-25 16:40:20|9660|9633|9660|9633|9660|9633|9652|9633|100
1616690430000|2021-03-25 16:40:30|9661|9634|9661|9633|9661|9634|9661|9633|0
1616690450000|2021-03-25 16:40:50||9638||9640||9640||9638|0
1616690460000|2021-03-25 16:41:00|9672|9641|9674|9650|9674|9650|9671|9641|200
1616690470000|2021-03-25 16:41:10|9672|9651|9668|9651|9672|9651|9668|9651|200
1616690480000|2021-03-25 16:41:20|9660|9650|9659|9641|9660|9650|9655|9640|200
1616690490000|2021-03-25 16:41:30|9658|9640|9658|9641|9658|9641|9658|9640|0
1616690500000|2021-03-25 16:41:40|9655|9640|9649|9626|9655|9640|9649|9626|963
1616690510000|2021-03-25 16:41:50||9627||9626||9627||9626|300
1616690520000|2021-03-25 16:42:00||9635||9635||9635||9635|500
1616690540000|2021-03-25 16:42:20|||||||||1900
1616690560000|2021-03-25 16:42:40|9647||9649||9649||9647||0
1616690570000|2021-03-25 16:42:50|9647||9647||9649||9647||0
1616690580000|2021-03-25 16:43:00|9646|9633|9647|9625|9647|9633|9646|9625|0
1616690610000|2021-03-25 16:43:30|9641|9613|9641|9613|9641|9613|9641|9613|300
1616690620000|2021-03-25 16:43:40|9640|9612|9626|9600|9640|9612|9626|9600|2600
1616690630000|2021-03-25 16:43:50|9615|9589|9614|9585|9615|9589|9614|9585|300
1616690640000|2021-03-25 16:44:00|9613|9587|9613|9593|9613|9593|9613|9585|0
1616690650000|2021-03-25 16:44:10|9612|9594|9613|9593|9613|9594|9612|9593|0
1616690670000|2021-03-25 16:44:30|9614|9603|9625|9603|9625|9603|9614|9603|1210
1616690700000|2021-03-25 16:45:00||9600||9606||9606||9600|2000
1616690710000|2021-03-25 16:45:10||9610||9610||9610||9610|100
1616690720000|2021-03-25 16:45:20|9624|9605|9615|9602|9624|9606|9615|9602|1953
1616690740000|2021-03-25 16:45:40|9614|9606|9611|9601|9615|9606|9611|9601|2461
1616690750000|2021-03-25 16:45:50|9610||9610||9610||9610||100
1616690760000|2021-03-25 16:46:00|||||||||100
1616690780000|2021-03-25 16:46:20|9601|9594|9610|9597|9610|9597|9601|9593|500
1616690790000|2021-03-25 16:46:30||9593||9595||9595||9593|0
1616690830000|2021-03-25 16:47:10||9596||9596||9598||9595|1216
1616690840000|2021-03-25 16:47:20|9609|9595|9610|9595|9610|9604|9608|9595|850
1616690850000|2021-03-25 16:47:30|9621|9596|9619|9595|9621|9605|9619|9595|2873
1616690860000|2021-03-25 16:47:40|9618|9596|9617|9596|9619|9596|9617|9595|0
1616690870000|2021-03-25 16:47:50|9618|9595|9616|9595|9618|9596|9616|9595|900
1616690890000|2021-03-25 16:48:10|9615|9596|9614|9596|9616|9596|9614|9596|0
1616690900000|2021-03-25 16:48:20|9613||9614||9614||9612||0
1616690910000|2021-03-25 16:48:30|9611||9611||9614||9611||200
1616690920000|2021-03-25 16:48:40|9610|9595|9600|9585|9610|9595|9600|9585|772
1616690930000|2021-03-25 16:48:50|9595|9586|9600|9587|9600|9588|9595|9586|300
1616690940000|2021-03-25 16:49:00|9609||9605||9609||9605||658
1616690950000|2021-03-25 16:49:10||9593||9593||9593||9593|0
1616690980000|2021-03-25 16:49:40||9594||9594||9594||9594|0
1616690990000|2021-03-25 16:49:50|9610|9600|9604|9594|9619|9600|9604|9593|700
1616691000000|2021-03-25 16:50:00|||||||||100
1616691030000|2021-03-25 16:50:30|9603||9607||9608||9603||500
1616691040000|2021-03-25 16:50:40|||||||||200
1616691050000|2021-03-25 16:50:50|9606|9588|9605|9588|9607|9588|9605|9588|400
1616691060000|2021-03-25 16:51:00|9604||9605||9606||9598||100
1616691070000|2021-03-25 16:51:10|9602||9602||9605||9602||100
1616691090000|2021-03-25 16:51:30||9585||9585||9585||9585|500
1616691100000|2021-03-25 16:51:40||9586||9586||9586||9586|0
1616691110000|2021-03-25 16:51:50||9585||9585||9585||9585|0
1616691120000|2021-03-25 16:52:00||9587||9587||9587||9586|0
1616691140000|2021-03-25 16:52:20||9586||9586||9586||9586|0
1616691150000|2021-03-25 16:52:30|9606|9587|9606|9594|9606|9594|9606|9586|500
1616691180000|2021-03-25 16:53:00|9614|9600|9618|9594|9625|9600|9614|9594|319
1616691190000|2021-03-25 16:53:10|9617||9618||9618||9617||0
1616691210000|2021-03-25 16:53:30|9600|9593|9606|9585|9613|9593|9600|9585|344
1616691220000|2021-03-25 16:53:40|9601|9584|9605|9575|9605|9584|9591|9575|300
1616691230000|2021-03-25 16:53:50|9603|9573|9588|9570|9603|9573|9588|9570|3300
1616691240000|2021-03-25 16:54:00||9571||9570||9571||9570|1630
1616691250000|2021-03-25 16:54:10||9571||9571||9571||9570|200
1616691270000|2021-03-25 16:54:30||9572||9571||9572||9571|0
1616691280000|2021-03-25 16:54:40|||||||||200
1616691290000|2021-03-25 16:54:50|9580|9570|9580|9558|9580|9570|9580|9557|400
1616691300000|2021-03-25 16:55:00|9578||9578||9578||9577||700
1616691310000|2021-03-25 16:55:10|9576|9559|9575|9559|9576|9559|9575|9559|0
1616691320000|2021-03-25 16:55:20|9574||9576||9583||9574||600
1616691330000|2021-03-25 16:55:30|9583||9576||9583||9576||0
1616691340000|2021-03-25 16:55:40|9575|9560|9573|9560|9575|9560|9573|9560|780
1616691350000|2021-03-25 16:55:50|9574|9561|9588|9566|9588|9566|9573|9561|1400
1616691360000|2021-03-25 16:56:00|9600|9571|9600|9573|9602|9573|9600|9571|0
1616691370000|2021-03-25 16:56:10|9599||9599||9599||9599||0
1616691390000|2021-03-25 16:56:30|9598||9598||9598||9598||100
1616691400000|2021-03-25 16:56:40|||||||||324
1616691420000|2021-03-25 16:57:00||9580||9580||9581||9580|800
1616691430000|2021-03-25 16:57:10|9602|9590|9619|9590|9620|9590|9602|9590|0
1616691440000|2021-03-25 16:57:20|9618||9615||9618||9615||0
1616691450000|2021-03-25 16:57:30|9613|9579|9607|9579|9614|9579|9602|9573|800
1616691460000|2021-03-25 16:57:40|9605|9580|9605|9590|9612|9595|9604|9579|1100
1616691480000|2021-03-25 16:58:00||9591||9590||9591||9590|1939
1616691500000|2021-03-25 16:58:20|9604|9579|9606|9573|9609|9579|9601|9568|2459
1616691510000|2021-03-25 16:58:30|9607|9574|9603|9573|9607|9574|9602|9573|0
1616691520000|2021-03-25 16:58:40|9604||9597||9604||9597||100
1616691540000|2021-03-25 16:59:00|||||||||200
1616691550000|2021-03-25 16:59:10|||||||||100
1616691560000|2021-03-25 16:59:20|9596|9574|9596|9573|9596|9574|9596|9573|0
1616691580000|2021-03-25 16:59:40|9595|9574|9593|9573|9596|9574|9593|9573|100
1616691590000|2021-03-25 16:59:50|9592|9561|9581|9558|9592|9561|9581|9558|800
1616691600000|2021-03-25 17:00:00|9580||9580||9580||9580||0
1616691610000|2021-03-25 17:00:10|9569|9551|9569|9558|9569|9558|9569|9551|1200
1616691620000|2021-03-25 17:00:20|9580|9569|9581|9569|9583|9569|9580|9569|200
1616691640000|2021-03-25 17:00:40|9580||9580||9581||9580||150
1616691650000|2021-03-25 17:00:50|||||||||773
1616691660000|2021-03-25 17:01:00|9583|9580|9587|9552|9587|9580|9583|9551|368
1616691680000|2021-03-25 17:01:20|9585||9583||9585||9583||0
1616691690000|2021-03-25 17:01:30|9582||9582||9583||9582||0
1616691700000|2021-03-25 17:01:40||9553||9552||9553||9552|0
1616691710000|2021-03-25 17:01:50|9579|9553|9579|9554|9579|9554|9579|9553|500
1616691720000|2021-03-25 17:02:00|9570||9570||9570||9570||0
1616691730000|2021-03-25 17:02:10|9561|9544|9555|9519|9561|9544|9555|9519|400
1616691740000|2021-03-25 17:02:20|9554|9520|9552|9507|9554|9520|9552|9507|0
1616691750000|2021-03-25 17:02:30|9543|9505|9543|9502|9543|9505|9543|9501|0
1616691760000|2021-03-25 17:02:40|9546|9503|9551|9503|9552|9533|9546|9500|1000
1616691770000|2021-03-25 17:02:50|9550|9504|9552|9505|9552|9505|9547|9504|100
1616691780000|2021-03-25 17:03:00|9549||9551||9552||9549||0
1616691790000|2021-03-25 17:03:10|9525|9513|9525|9501|9525|9513|9525|9501|400
1616691800000|2021-03-25 17:03:20|9524|9502|9525|9502|9525|9502|9524|9502|210
1616691810000|2021-03-25 17:03:30|9524||9525||9525||9524||100
1616691820000|2021-03-25 17:03:40|||||||||200
1616691840000|2021-03-25 17:04:00|9520|9500|9514|9495|9520|9501|9514|9494|1826
1616691850000|2021-03-25 17:04:10|||||||||100
1616691860000|2021-03-25 17:04:20|9507|9500|9515|9500|9516|9500|9503|9488|200
1616691870000|2021-03-25 17:04:30|9516|9507|9530|9507|9530|9507|9516|9507|611
1616691880000|2021-03-25 17:04:40|9537|9512|9534|9508|9537|9512|9534|9507|1000
1616691890000|2021-03-25 17:04:50|9537|9515|9537|9521|9537|9521|9537|9515|300
1616691900000|2021-03-25 17:05:00|9552|9529|9562|9543|9562|9543|9550|9529|200
1616691920000|2021-03-25 17:05:20|9561||9560||9561||9560||1200
1616691930000|2021-03-25 17:05:30|9561|9544|9551|9525|9561|9544|9547|9525|1735
1616691940000|2021-03-25 17:05:40|9550||9548||9551||9548||100
1616691950000|2021-03-25 17:05:50|9547|9524|9548|9524|9548|9524|9547|9524|0
1616691960000|2021-03-25 17:06:00|9547|9523|9547|9520|9547|9523|9547|9520|0
1616691970000|2021-03-25 17:06:10||9519||9519||9520||9519|0
1616691980000|2021-03-25 17:06:20|9546||9546||9547||9545||0
1616692010000|2021-03-25 17:06:50|9545||9547||9547||9544||100
1616692020000|2021-03-25 17:07:00|9546|9531|9549|9531|9558|9539|9546|9531|100
1616692030000|2021-03-25 17:07:10||9532||9532||9532||9532|290
1616692040000|2021-03-25 17:07:20|9548||9548||9549||9548||300
1616692050000|2021-03-25 17:07:30|9549|9530|9546|9525|9549|9530|9542|9525|1044
1616692060000|2021-03-25 17:07:40|9542|9514|9528|9491|9546|9514|9528|9491|100
1616692080000|2021-03-25 17:08:00|9536|9501|9537|9512|9537|9518|9536|9501|700
1616692100000|2021-03-25 17:08:20|||||||||100
1616692130000|2021-03-25 17:08:50|9536|9513|9536|9513|9537|9513|9529|9512|600
1616692140000|2021-03-25 17:09:00|9537|9514|9537|9513|9537|9514|9535|9513|285
1616692150000|2021-03-25 17:09:10|9536||9536||9536||9536||0
1616692170000|2021-03-25 17:09:30|||||||||100
1616692190000|2021-03-25 17:09:50|9535|9520|9536|9513|9536|9520|9535|9513|700
1616692200000|2021-03-25 17:10:00|||||||||100
1616692210000|2021-03-25 17:10:10||9514||9514||9514||9514|0
1616692220000|2021-03-25 17:10:20|9537|9515|9558|9537|9558|9540|9537|9515|1000
1616692230000|2021-03-25 17:10:30||9536||9536||9536||9536|300
1616692240000|2021-03-25 17:10:40|9560|9541|9561|9541|9561|9541|9560|9541|2050
1616692250000|2021-03-25 17:10:50|9560||9557||9560||9557||400
1616692260000|2021-03-25 17:11:00|9551|9536|9547|9506|9551|9536|9547|9504|300
1616692270000|2021-03-25 17:11:10|9545||9545||9545||9545||100
1616692290000|2021-03-25 17:11:30|9543||9537||9543||9537||100
1616692300000|2021-03-25 17:11:40|9536|9513|9536|9513|9537|9513|9535|9513|200
1616692310000|2021-03-25 17:11:50|9537||9536||9537||9536||0
1616692320000|2021-03-25 17:12:00|9520||9537||9537||9520||192
1616692340000|2021-03-25 17:12:20|||||||||100
1616692360000|2021-03-25 17:12:40|9536|9514|9535|9509|9536|9514|9531|9509|700
1616692370000|2021-03-25 17:12:50|9534|9497|9530|9500|9534|9500|9530|9497|300
1616692380000|2021-03-25 17:13:00|9535||9532||9535||9531||0
1616692390000|2021-03-25 17:13:10|9534||9532||9534||9531||0
1616692400000|2021-03-25 17:13:20|9531||9527||9532||9526||0
1616692410000|2021-03-25 17:13:30|9516|9488|9515|9486|9525|9500|9503|9480|1024
1616692420000|2021-03-25 17:13:40|9514|9485|9513|9485|9515|9486|9513|9485|0
1616692430000|2021-03-25 17:13:50|9507|9486|9497|9486|9507|9486|9497|9486|0
1616692440000|2021-03-25 17:14:00|9498|9473|9498|9480|9500|9481|9494|9473|513
1616692450000|2021-03-25 17:14:10|9499|9481|9534|9493|9535|9493|9499|9481|2275
1616692460000|2021-03-25 17:14:20||9500||9500||9500||9500|0
1616692470000|2021-03-25 17:14:30|9524||9534||9534||9524||0
1616692480000|2021-03-25 17:14:40|9532|9501|9532|9501|9532|9501|9532|9501|0
1616692490000|2021-03-25 17:14:50|||||||||200
1616692500000|2021-03-25 17:15:00||9502||9503||9503||9502|400
1616692510000|2021-03-25 17:15:10||9504||9507||9507||9504|100
1616692520000|2021-03-25 17:15:20||9506||9506||9507||9506|0
1616692530000|2021-03-25 17:15:30|||||||||100
1616692540000|2021-03-25 17:15:40|9531||9532||9532||9531||0
1616692550000|2021-03-25 17:15:50|9531|9507|9532|9507|9532|9507|9531|9507|0
1616692560000|2021-03-25 17:16:00|9514|9506|9514|9481|9531|9506|9513|9480|809
1616692570000|2021-03-25 17:16:10|9507|9476|9507|9476|9507|9476|9507|9476|0
1616692580000|2021-03-25 17:16:20|9506||9504||9506||9504||0
1616692600000|2021-03-25 17:16:40|9505|9472|9502|9472|9505|9472|9502|9472|0
1616692610000|2021-03-25 17:16:50|9501||9506||9506||9501||1100
1616692620000|2021-03-25 17:17:00|9505|9480|9506|9480|9506|9480|9505|9472|200
1616692630000|2021-03-25 17:17:10|9494|9468|9494|9468|9494|9468|9494|9468|100
1616692640000|2021-03-25 17:17:20|9483|9469|9493|9463|9494|9469|9483|9463|119
1616692650000|2021-03-25 17:17:30|9492|9459|9490|9459|9493|9459|9490|9459|0
1616692660000|2021-03-25 17:17:40|9489||9484||9489||9484||0
1616692670000|2021-03-25 17:17:50|9483|9450|9483|9460|9483|9460|9483|9450|0
1616692680000|2021-03-25 17:18:00||9461||9460||9461||9460|100
1616692690000|2021-03-25 17:18:10|||||||||100
1616692700000|2021-03-25 17:18:20|9482||9482||9482||9482||0
1616692710000|2021-03-25 17:18:30|9477|9450|9466|9433|9478|9450|9466|9428|1200
1616692720000|2021-03-25 17:18:40|9465||9464||9465||9464||100
1616692750000|2021-03-25 17:19:10|||||||||100
1616692770000|2021-03-25 17:19:30|9457|9450|9457|9435|9457|9450|9457|9434|600
1616692780000|2021-03-25 17:19:40|9448|9439|9443|9422|9457|9448|9443|9419|1400
1616692790000|2021-03-25 17:19:50|9460|9434|9463|9422|9463|9434|9460|9422|400
1616692800000|2021-03-25 17:20:00||9423||9423||9423||9423|0
1616692810000|2021-03-25 17:20:10||9450||9423||9450||9423|282
1616692820000|2021-03-25 17:20:20|9462|9434|9461|9423|9462|9434|9461|9423|0
1616692840000|2021-03-25 17:20:40|9460|9430|9459|9430|9460|9430|9459|9430|0
1616692850000|2021-03-25 17:20:50|9460||9448||9460||9448||0
1616692860000|2021-03-25 17:21:00|9458|9431|9499|9457|9507|9476|9458|9431|4167
1616692870000|2021-03-25 17:21:10|9498|9460|9495|9460|9498|9460|9495|9460|200
1616692880000|2021-03-25 17:21:20|9494||9494||9494||9494||100
1616692890000|2021-03-25 17:21:30|9493|9461|9467|9441|9493|9461|9467|9441|1234
1616692900000|2021-03-25 17:21:40|9466|9442|9463|9442|9466|9442|9463|9442|770
1616692910000|2021-03-25 17:21:50|9462|9441|9462|9441|9462|9441|9462|9441|0
1616692920000|2021-03-25 17:22:00|9461||9461||9461||9461||0
1616692930000|2021-03-25 17:22:10||9432||9432||9432||9432|0
1616692940000|2021-03-25 17:22:20||9433||9433||9433||9433|0
1616692950000|2021-03-25 17:22:30|9440|9432|9458|9423|9459|9432|9440|9423|200
1616692960000|2021-03-25 17:22:40|9457|9419|9446|9419|9457|9419|9445|9418|600
1616692970000|2021-03-25 17:22:50|9440|9410|9446|9413|9446|9413|9440|9410|353
1616692990000|2021-03-25 17:23:10|||||||||1100
1616693020000|2021-03-25 17:23:40|9444||9444||9444||9444||100
1616693030000|2021-03-25 17:23:50|9442|9410|9443|9415|9443|9415|9421|9410|400
1616693040000|2021-03-25 17:24:00|9442||9448||9448||9442||0
1616693050000|2021-03-25 17:24:10|9447||9447||9447||9447||100
1616693060000|2021-03-25 17:24:20|9446|9416|9446|9417|9446|9417|9445|9416|0
1616693080000|2021-03-25 17:24:40|9425|9416|9444|9423|9445|9423|9424|9415|1258
1616693100000|2021-03-25 17:25:00|9456|9428|9451|9423|9460|9428|9451|9423|200
1616693120000|2021-03-25 17:25:20||9424||9423||9424||9423|950
1616693130000|2021-03-25 17:25:30||9424||9424||9424||9424|0
1616693140000|2021-03-25 17:25:40||9423||9423||9423||9423|400
1616693150000|2021-03-25 17:25:50|9450||9451||9451||9450||0
1616693190000|2021-03-25 17:26:30|||||||||100
1616693200000|2021-03-25 17:26:40|9448||9448||9448||9448||800
1616693210000|2021-03-25 17:26:50|9447||9447||9447||9447||100
1616693220000|2021-03-25 17:27:00|9446|9417|9429|9402|9446|9417|9426|9400|937
1616693230000|2021-03-25 17:27:10|9428|9403|9430|9402|9431|9403|9419|9402|273
1616693240000|2021-03-25 17:27:20|9429||9429||9430||9429||0
1616693250000|2021-03-25 17:27:30||9403||9403||9403||9402|300
1616693270000|2021-03-25 17:27:50|9428||9419||9429||9419||1000
1616693280000|2021-03-25 17:28:00|9413|9404|9412|9383|9413|9404|9412|9383|450
1616693290000|2021-03-25 17:28:10|9404|9381|9394|9380|9419|9381|9393|9380|100
1616693300000|2021-03-25 17:28:20|9396|9381|9411|9388|9437|9388|9396|9380|372
1616693310000|2021-03-25 17:28:30|9427|9393|9417|9388|9427|9404|9417|9388|1400
1616693360000|2021-03-25 17:29:20||9400||9400||9400||9400|0
1616693370000|2021-03-25 17:29:30||9401||9400||9401||9400|100
1616693380000|2021-03-25 17:29:40|||||||||100
1616693400000|2021-03-25 17:30:00|9427|9401|9427|9408|9427|9408|9427|9401|600
1616693410000|2021-03-25 17:30:10||9409||9409||9409||9409|100
1616693430000|2021-03-25 17:30:30|9425|9410|9424|9389|9425|9410|9424|9389|600
1616693440000|2021-03-25 17:30:40|9423|9406|9415|9394|9423|9406|9415|9394|800
1616693450000|2021-03-25 17:30:50|9419||9419||9419||9419||200
1616693460000|2021-03-25 17:31:00|9424|9406|9436|9406|9436|9406|9424|9406|259
1616693470000|2021-03-25 17:31:10|9433|9399|9433|9400|9435|9400|9433|9399|100
1616693490000|2021-03-25 17:31:30|9432||9435||9435||9432||0
1616693510000|2021-03-25 17:31:50|9433||9442||9442||9433||0
1616693520000|2021-03-25 17:32:00|9441|9402|9481|9435|9481|9435|9433|9402|200
1616693530000|2021-03-25 17:32:10|9480|9436|9480|9450|9480|9450|9480|9436|0
1616693540000|2021-03-25 17:32:20||9451||9453||9453||9451|100
1616693560000|2021-03-25 17:32:40||9454||9454||9454||9454|0
1616693570000|2021-03-25 17:32:50||9455||9455||9455||9455|100
1616693580000|2021-03-25 17:33:00|||||||||100
1616693600000|2021-03-25 17:33:20||9456||9460||9460||9456|300
1616693610000|2021-03-25 17:33:30|9479|9455|9478|9455|9480|9455|9477|9455|1050
1616693620000|2021-03-25 17:33:40|9477||9475||9478||9474||0
1616693630000|2021-03-25 17:33:50|9474||9475||9476||9472||0
1616693640000|2021-03-25 17:34:00|9471|9450|9470|9440|9471|9450|9469|9440|1700
1616693650000|2021-03-25 17:34:10|9468|9430|9464|9426|9468|9430|9460|9426|200
1616693660000|2021-03-25 17:34:20|9462|9428|9462|9428|9462|9428|9462|9428|0
1616693670000|2021-03-25 17:34:30|9460|9417|9458|9417|9460|9417|9458|9417|0
1616693690000|2021-03-25 17:34:50|9457|9430|9448|9430|9458|9430|9448|9430|840
1616693700000|2021-03-25 17:35:00|9447|9418|9447|9419|9447|9419|9433|9408|2200
1616693710000|2021-03-25 17:35:10|9446||9448||9448||9446||0
1616693720000|2021-03-25 17:35:20|9446|9420|9445|9421|9447|9421|9445|9420|0
1616693730000|2021-03-25 17:35:30|9444|9420|9447|9418|9448|9420|9444|9417|0
1616693740000|2021-03-25 17:35:40|9446|9420|9446|9420|9447|9420|9445|9420|0
1616693750000|2021-03-25 17:35:50|9445||9440||9445||9440||0
1616693760000|2021-03-25 17:36:00|9441|9421|9447|9421|9448|9421|9440|9421|100
1616693770000|2021-03-25 17:36:10|9440|9407|9433|9407|9440|9408|9433|9407|500
1616693780000|2021-03-25 17:36:20||9417||9417||9417||9417|0
1616693810000|2021-03-25 17:36:50|9432|9407|9432|9407|9432|9407|9432|9407|0
1616693820000|2021-03-25 17:37:00|9433|9417|9433|9417|9433|9419|9432|9407|300
1616693830000|2021-03-25 17:37:10|9432||9432||9432||9432||0
1616693840000|2021-03-25 17:37:20|9431|9407|9418|9400|9431|9407|9418|9400|300
1616693850000|2021-03-25 17:37:30|9419|9403|9445|9408|9445|9408|9419|9399|1285
1616693860000|2021-03-25 17:37:40|9437||9436||9449||9436||0
1616693870000|2021-03-25 17:37:50|9435|9409|9432|9409|9435|9409|9432|9409|0
1616693880000|2021-03-25 17:38:00|9430|9408|9422|9408|9430|9408|9422|9408|100
1616693890000|2021-03-25 17:38:10|9428|9412|9449|9411|9449|9412|9428|9410|200
1616693900000|2021-03-25 17:38:20||9413||9414||9414||9413|0
1616693910000|2021-03-25 17:38:30|9448|9413|9446|9414|9448|9414|9446|9413|1600
1616693920000|2021-03-25 17:38:40|9447||9439||9447||9439||0
1616693940000|2021-03-25 17:39:00|9437|9415|9437|9415|9437|9415|9437|9415|100
1616693950000|2021-03-25 17:39:10|9435||9434||9435||9433||0
1616693960000|2021-03-25 17:39:20|9433||9432||9433||9432||0
1616693970000|2021-03-25 17:39:30|9433||9432||9433||9432||500
1616693980000|2021-03-25 17:39:40|9425|9416|9431|9411|9431|9416|9424|9399|413
1616693990000|2021-03-25 17:39:50|9432|9412|9430|9410|9432|9412|9430|9410|100
1616694000000|2021-03-25 17:40:00|9429|9414|9430|9414|9430|9414|9429|9414|200
1616694010000|2021-03-25 17:40:10|9432|9415|9447|9424|9447|9432|9432|9415|1500
1616694020000|2021-03-25 17:40:20||9425||9425||9425||9425|0
1616694030000|2021-03-25 17:40:30|9446||9446||9447||9446||200
1616694040000|2021-03-25 17:40:40|9447|9426|9446|9425|9447|9426|9446|9425|237
1616694050000|2021-03-25 17:40:50|9445|9426|9445|9426|9445|9427|9445|9426|200
1616694070000|2021-03-25 17:41:10|9444|9425|9440|9415|9445|9425|9440|9414|639
1616694080000|2021-03-25 17:41:20|9439|9414|9442|9414|9443|9414|9439|9414|0
1616694090000|2021-03-25 17:41:30|9441||9441||9441||9441||0
1616694100000|2021-03-25 17:41:40|9440|9415|9442|9415|9443|9415|9440|9415|0
1616694110000|2021-03-25 17:41:50|9441|9416|9443|9415|9443|9416|9441|9415|0
1616694120000|2021-03-25 17:42:00|9441||9441||9443||9441||0
1616694130000|2021-03-25 17:42:10|9440|9416|9443|9415|9443|9416|9440|9415|200
1616694140000|2021-03-25 17:42:20|9442|9420|9442|9421|9443|9421|9442|9420|100
1616694150000|2021-03-25 17:42:30|9443|9422|9444|9423|9446|9431|9443|9421|2309
1616694160000|2021-03-25 17:42:40|9443|9421|9443|9423|9444|9423|9442|9421|900
1616694170000|2021-03-25 17:42:50|9445|9424|9441|9424|9450|9429|9441|9424|1800
1616694180000|2021-03-25 17:43:00|||||||||100
1616694200000|2021-03-25 17:43:20|9439|9425|9439|9421|9439|9425|9439|9421|100
1616694210000|2021-03-25 17:43:30|9438|9422|9436|9415|9438|9422|9436|9415|0
1616694220000|2021-03-25 17:43:40|||||||||300
1616694230000|2021-03-25 17:43:50|9435||9435||9436||9434||300
1616694240000|2021-03-25 17:44:00|9433|9414|9430|9414|9433|9414|9430|9414|400
1616694250000|2021-03-25 17:44:10|9429||9429||9429||9428||0
1616694260000|2021-03-25 17:44:20|9432|9415|9432|9415|9432|9416|9432|9415|200
1616694270000|2021-03-25 17:44:30|9431|9416|9431|9416|9432|9416|9431|9416|200
1616694280000|2021-03-25 17:44:40|9432|9420|9432|9421|9433|9421|9431|9420|0
1616694290000|2021-03-25 17:44:50|9431|9420|9430|9415|9431|9420|9430|9415|1160
1616694300000|2021-03-25 17:45:00|9429||9429||9430||9419||100
1616694310000|2021-03-25 17:45:10|9428||9428||9428||9428||0
1616694320000|2021-03-25 17:45:20|9427|9416|9429|9416|9432|9429|9427|9415|1761
1616694330000|2021-03-25 17:45:30|9428||9428||9428||9428||0
1616694340000|2021-03-25 17:45:40|9427|9422|9428|9416|9430|9423|9427|9416|800
1616694360000|2021-03-25 17:46:00|9429|9423|9435|9423|9435|9423|9429|9423|801
1616694380000|2021-03-25 17:46:20|9434|9419|9434|9414|9434|9419|9433|9414|0
1616694390000|2021-03-25 17:46:30|9433|9419|9433|9419|9434|9419|9433|9419|0
1616694400000|2021-03-25 17:46:40|9432||9433||9433||9432||0
1616694410000|2021-03-25 17:46:50|9429|9414|9429|9411|9429|9415|9428|9404|1875
1616694420000|2021-03-25 17:47:00|9428|9404|9429|9411|9429|9411|9428|9404|0
1616694430000|2021-03-25 17:47:10|9428|9412|9428|9412|9428|9413|9428|9411|200
1616694440000|2021-03-25 17:47:20||9404||9411||9411||9404|100
1616694450000|2021-03-25 17:47:30|9427|9404|9406|9383|9428|9404|9406|9383|950
1616694460000|2021-03-25 17:47:40|9396|9386|9415|9391|9416|9391|9396|9383|722
1616694470000|2021-03-25 17:47:50|9414||9415||9415||9414||359
1616694480000|2021-03-25 17:48:00|9418|9414|9417|9401|9418|9415|9417|9400|700
1616694490000|2021-03-25 17:48:10|9416||9415||9416||9415||0
1616694500000|2021-03-25 17:48:20|9414|9402|9418|9402|9418|9402|9414|9402|200
1616694510000|2021-03-25 17:48:30|9417||9418||9418||9417||0
1616694520000|2021-03-25 17:48:40|9428|9403|9429|9411|9433|9411|9428|9403|200
1616694530000|2021-03-25 17:48:50|9433|9412|9429|9412|9433|9412|9429|9412|0
1616694540000|2021-03-25 17:49:00|9428|9413|9427|9413|9429|9413|9427|9412|400
1616694550000|2021-03-25 17:49:10|9424|9412|9424|9402|9424|9412|9424|9402|444
1616694570000|2021-03-25 17:49:30|9423||9424||9424||9423||0
1616694580000|2021-03-25 17:49:40|9423||9423||9424||9423||100
1616694590000|2021-03-25 17:49:50|9418||9418||9418||9418||377
1616694600000|2021-03-25 17:50:00|9423||9423||9423||9423||0
1616694610000|2021-03-25 17:50:10|||||||||200
1616694630000|2021-03-25 17:50:30|9422|9399|9423|9399|9423|9399|9422|9399|0
1616694640000|2021-03-25 17:50:40|9422|9400|9422|9400|9423|9400|9421|9400|0
1616694670000|2021-03-25 17:51:10|9421||9422||9422||9421||190
1616694680000|2021-03-25 17:51:20|||||||||200
1616694690000|2021-03-25 17:51:30|9421||9422||9422||9421||200
1616694700000|2021-03-25 17:51:40|9421||9422||9422||9421||100
1616694710000|2021-03-25 17:51:50|9421|9401|9419|9402|9422|9402|9419|9401|0
1616694740000|2021-03-25 17:52:20|||||||||200
1616694760000|2021-03-25 17:52:40|9418|9403|9415|9402|9419|9404|9415|9402|2467
1616694780000|2021-03-25 17:53:00|9414|9401|9413|9391|9414|9401|9413|9391|400
1616694790000|2021-03-25 17:53:10||9398||9391||9398||9391|0
1616694800000|2021-03-25 17:53:20||9397||9397||9397||9397|0
1616694810000|2021-03-25 17:53:30|||||||||300
1616694820000|2021-03-25 17:53:40|9415|9398|9418|9398|9419|9414|9415|9398|1398
1616694830000|2021-03-25 17:53:50|9419|9411|9419|9411|9419|9411|9419|9411|0
1616694840000|2021-03-25 17:54:00|9418|9398|9417|9399|9418|9399|9416|9398|100
1616694850000|2021-03-25 17:54:10|9418||9418||9418||9417||0
1616694870000|2021-03-25 17:54:30|9419|9403|9429|9408|9429|9408|9419|9403|380
1616694880000|2021-03-25 17:54:40|||||||||100
1616694900000|2021-03-25 17:55:00|9430|9413|9439|9418|9440|9418|9430|9413|954
1616694910000|2021-03-25 17:55:10|9438|9419|9440|9419|9440|9419|9438|9419|0
1616694920000|2021-03-25 17:55:20|9438||9439||9440||9432||200
1616694940000|2021-03-25 17:55:40||9420||9420||9420||9420|0
1616694950000|2021-03-25 17:55:50|9434|9419|9428|9405|9434|9419|9428|9405|1100
1616694960000|2021-03-25 17:56:00|9427|9400|9416|9400|9427|9400|9416|9400|292
1616694970000|2021-03-25 17:56:10|9415||9415||9415||9415||400
1616694990000|2021-03-25 17:56:30||9401||9401||9401||9401|0
1616695000000|2021-03-25 17:56:40||9402||9400||9402||9400|100
1616695010000|2021-03-25 17:56:50||9401||9401||9401||9401|100
1616695030000|2021-03-25 17:57:10|||||||||100
1616695050000|2021-03-25 17:57:30|9404|9385|9408|9382|9408|9389|9404|9380|1100
1616695060000|2021-03-25 17:57:40|9404|9388|9404|9388|9404|9388|9404|9388|0
1616695070000|2021-03-25 17:57:50|9396|9389|9403|9389|9403|9389|9396|9389|100
1616695090000|2021-03-25 17:58:10|9402||9402||9403||9402||388
1616695110000|2021-03-25 17:58:30|||||||||290
1616695120000|2021-03-25 17:58:40|9403||9403||9403||9403||100
1616695130000|2021-03-25 17:58:50|9404|9390|9413|9389|9416|9391|9403|9389|1244
1616695140000|2021-03-25 17:59:00||9390||9390||9390||9390|0
1616695150000|2021-03-25 17:59:10||9391||9391||9391||9391|0
1616695160000|2021-03-25 17:59:20|||||||||200
1616695170000|2021-03-25 17:59:30||9392||9392||9392||9392|0
1616695180000|2021-03-25 17:59:40|9412|9391|9407|9382|9413|9391|9407|9382|1300
1616695190000|2021-03-25 17:59:50|9405|9388|9403|9382|9405|9388|9403|9382|100
1616695200000|2021-03-25 18:00:00|9402|9380|9398|9377|9402|9380|9397|9377|100
1616695210000|2021-03-25 18:00:10|9397||9397||9397||9397||0
1616695220000|2021-03-25 18:00:20|9396||9395||9396||9395||0
1616695230000|2021-03-25 18:00:30|9394|9368|9376|9359|9394|9368|9376|9359|1820
1616695240000|2021-03-25 18:00:40|9375||9375||9375||9375||200
1616695250000|2021-03-25 18:00:50||9360||9359||9360||9359|400
1616695260000|2021-03-25 18:01:00|9380|9360|9389|9360|9390|9367|9380|9360|1600
1616695270000|2021-03-25 18:01:10|9388||9388||9388||9388||0
1616695280000|2021-03-25 18:01:20|9387|9361|9388|9361|9388|9361|9387|9361|0
1616695300000|2021-03-25 18:01:40|||||||||555
1616695310000|2021-03-25 18:01:50|9387||9378||9387||9378||400
1616695320000|2021-03-25 18:02:00|9379|9360|9379|9360|9379|9360|9378|9360|100
1616695340000|2021-03-25 18:02:20|||||||||100
1616695350000|2021-03-25 18:02:30|||||||||100
1616695370000|2021-03-25 18:02:50||9361||9361||9361||9361|0
1616695380000|2021-03-25 18:03:00|9384|9365|9388|9368|9388|9368|9384|9363|300
1616695390000|2021-03-25 18:03:10|9387||9388||9388||9387||0
1616695400000|2021-03-25 18:03:20|9389|9372|9388|9370|9389|9372|9387|9369|0
1616695410000|2021-03-25 18:03:30|9387||9386||9388||9386||100
1616695420000|2021-03-25 18:03:40|9383||9384||9384||9383||0
1616695430000|2021-03-25 18:03:50||9371||9370||9371||9370|800
1616695440000|2021-03-25 18:04:00||9372||9370||9372||9370|0
1616695450000|2021-03-25 18:04:10|9389|9371|9388|9372|9389|9372|9387|9371|959
1616695460000|2021-03-25 18:04:20|9387||9388||9388||9387||200
1616695470000|2021-03-25 18:04:30|9389||9388||9389||9388||200
1616695480000|2021-03-25 18:04:40|9389|9373|9389|9372|9389|9373|9388|9372|400
1616695490000|2021-03-25 18:04:50|9388||9389||9389||9388||0
1616695500000|2021-03-25 18:05:00|9388|9373|9394|9375|9403|9375|9388|9373|700
1616695510000|2021-03-25 18:05:10|9393||9395||9396||9393||0
1616695540000|2021-03-25 18:05:40|9394||9395||9395||9394||100
1616695550000|2021-03-25 18:05:50||9376||9376||9376||9376|100
1616695560000|2021-03-25 18:06:00|9394|9377|9393|9376|9394|9377|9393|9376|0
1616695570000|2021-03-25 18:06:10||9377||9376||9377||9376|100
1616695580000|2021-03-25 18:06:20||9377||9377||9378||9377|100
1616695590000|2021-03-25 18:06:30|9396|9379|9396|9381|9396|9381|9395|9379|1843
1616695600000|2021-03-25 18:06:40|9403|9386|9430|9413|9431|9417|9403|9386|6223
1616695610000|2021-03-25 18:06:50|9431|9414|9448|9423|9450|9423|9431|9414|600
1616695620000|2021-03-25 18:07:00|9443|9424|9443|9415|9448|9424|9436|9415|1908
1616695630000|2021-03-25 18:07:10|9442||9433||9442||9433||100
1616695640000|2021-03-25 18:07:20|9432||9432||9432||9432||0
1616695650000|2021-03-25 18:07:30|9431||9431||9431||9431||300
1616695660000|2021-03-25 18:07:40|9430||9430||9431||9428||100
1616695670000|2021-03-25 18:07:50|9429|9409|9429|9404|9429|9409|9429|9401|500
1616695690000|2021-03-25 18:08:10||9405||9404||9405||9404|100
1616695720000|2021-03-25 18:08:40|9419||9419||9419||9418||100
1616695750000|2021-03-25 18:09:10|9418||9418||9418||9418||0
1616695760000|2021-03-25 18:09:20|9417||9417||9417||9416||100
1616695770000|2021-03-25 18:09:30|9416|9401|9409|9391|9416|9401|9409|9391|0
1616695780000|2021-03-25 18:09:40|9404||9404||9404||9404||0
1616695800000|2021-03-25 18:10:00|9400|9390|9394|9379|9400|9390|9394|9379|558
1616695810000|2021-03-25 18:10:10|9396|9388|9410|9380|9412|9388|9396|9379|600
1616695820000|2021-03-25 18:10:20|9409||9410||9410||9409||0
1616695830000|2021-03-25 18:10:30|9409||9410||9410||9409||0
1616695850000|2021-03-25 18:10:50|||||||||100
1616695860000|2021-03-25 18:11:00|9409|9381|9410|9381|9410|9381|9408|9381|0
1616695870000|2021-03-25 18:11:10|9409||9409||9410||9409||100
1616695880000|2021-03-25 18:11:20|9408|9382|9408|9381|9409|9382|9408|9381|0
1616695890000|2021-03-25 18:11:30|9409||9409||9409||9408||0
1616695900000|2021-03-25 18:11:40|9408||9407||9409||9407||0
1616695920000|2021-03-25 18:12:00|9406||9403||9406||9403||100
1616695930000|2021-03-25 18:12:10|9398|9380|9392|9372|9402|9380|9391|9372|1127
1616695950000|2021-03-25 18:12:30|9407|9373|9407|9382|9407|9382|9406|9373|1800
1616695960000|2021-03-25 18:12:40|9406|9383|9405|9383|9407|9383|9405|9383|700
1616695970000|2021-03-25 18:12:50||9384||9384||9384||9384|0
1616695980000|2021-03-25 18:13:00|9400||9400||9404||9400||100
1616696000000|2021-03-25 18:13:20|9392|9385|9400|9383|9400|9385|9392|9383|600
1616696020000|2021-03-25 18:13:40|9404|9387|9420|9391|9421|9391|9404|9387|700
1616696030000|2021-03-25 18:13:50|9418||9418||9418||9418||2000
1616696040000|2021-03-25 18:14:00|9416||9417||9418||9416||0
1616696050000|2021-03-25 18:14:10|9409|9396|9418|9400|9418|9400|9409|9396|500
1616696100000|2021-03-25 18:15:00|9419|9401|9435|9405|9435|9418|9419|9401|1262
1616696110000|2021-03-25 18:15:10|9434|9406|9434|9406|9434|9406|9434|9406|0
1616696120000|2021-03-25 18:15:20|9433|9407|9431|9407|9433|9407|9431|9407|0
1616696130000|2021-03-25 18:15:30|9433|9406|9418|9399|9433|9407|9418|9399|1121
1616696140000|2021-03-25 18:15:40|9429||9428||9429||9428||0
1616696150000|2021-03-25 18:15:50|9427|9400|9427|9400|9427|9401|9427|9399|0
1616696160000|2021-03-25 18:16:00|9428|9401|9427|9400|9428|9401|9426|9400|0
1616696170000|2021-03-25 18:16:10||9401||9401||9401||9401|0
1616696180000|2021-03-25 18:16:20|9426|9402|9426|9403|9426|9403|9426|9402|187
1616696190000|2021-03-25 18:16:30||9404||9404||9407||9404|0
1616696200000|2021-03-25 18:16:40|9433|9409|9440|9426|9440|9426|9433|9409|926
1616696210000|2021-03-25 18:16:50|9449|9427|9481|9443|9482|9458|9449|9426|1476
1616696220000|2021-03-25 18:17:00|9479|9449|9479|9454|9482|9454|9478|9449|4200
1616696230000|2021-03-25 18:17:10|9478|9455|9478|9454|9478|9455|9478|9454|0
1616696250000|2021-03-25 18:17:30||9455||9455||9455||9455|0
1616696260000|2021-03-25 18:17:40||9456||9455||9456||9455|708
1616696270000|2021-03-25 18:17:50|9477|9456|9477|9456|9477|9456|9477|9456|0
1616696280000|2021-03-25 18:18:00|9476||9477||9477||9476||100
1616696290000|2021-03-25 18:18:10||9457||9457||9457||9457|0
1616696300000|2021-03-25 18:18:20|9476||9477||9477||9476||325
1616696310000|2021-03-25 18:18:30|9475|9458|9477|9458|9477|9459|9475|9458|510
1616696320000|2021-03-25 18:18:40||9459||9458||9459||9458|431
1616696340000|2021-03-25 18:19:00|9478|9459|9477|9461|9478|9473|9477|9459|820
1616696350000|2021-03-25 18:19:10|9476||9477||9477||9476||839
1616696360000|2021-03-25 18:19:20|9470|9462|9476|9463|9477|9463|9470|9461|600
1616696370000|2021-03-25 18:19:30|||||||||100
1616696380000|2021-03-25 18:19:40||9466||9466||9466||9466|0
1616696390000|2021-03-25 18:19:50|9477|9468|9493|9474|9494|9474|9476|9466|2461
1616696400000|2021-03-25 18:20:00|9492|9479|9493|9479|9493|9479|9490|9479|839
1616696410000|2021-03-25 18:20:10|9492|9474|9491|9474|9493|9479|9491|9474|1226
1616696420000|2021-03-25 18:20:20|9490|9478|9488|9467|9490|9478|9481|9466|300
1616696430000|2021-03-25 18:20:30||9468||9467||9468||9467|100
1616696440000|2021-03-25 18:20:40||9468||9467||9468||9467|200
1616696450000|2021-03-25 18:20:50||9468||9468||9468||9468|0
1616696460000|2021-03-25 18:21:00|||||||||100
1616696480000|2021-03-25 18:21:20||9469||9468||9469||9468|0
1616696490000|2021-03-25 18:21:30||9478||9478||9478||9478|0
1616696500000|2021-03-25 18:21:40|9483|9468|9488|9469|9488|9469|9483|9468|700
1616696520000|2021-03-25 18:22:00||9478||9469||9478||9469|400
1616696530000|2021-03-25 18:22:10|9493|9475|9500|9482|9500|9482|9493|9475|920
1616696540000|2021-03-25 18:22:20|9499||9500||9500||9499||400
1616696550000|2021-03-25 18:22:30||9484||9484||9484||9484|0
1616696560000|2021-03-25 18:22:40|9499|9482|9500|9475|9500|9482|9494|9475|1164
1616696580000|2021-03-25 18:23:00|9499||9493||9499||9493||100
1616696590000|2021-03-25 18:23:10||9476||9476||9476||9476|100
1616696610000|2021-03-25 18:23:30|9489|9475|9491|9471|9492|9475|9479|9457|837
1616696620000|2021-03-25 18:23:40|9493|9475|9499|9472|9499|9475|9493|9471|7793
1616696640000|2021-03-25 18:24:00||9473||9481||9481||9473|100
1616696660000|2021-03-25 18:24:20|9498||9498||9498||9498||0
1616696680000|2021-03-25 18:24:40||9482||9482||9482||9481|600
1616696690000|2021-03-25 18:24:50|9497||9498||9498||9497||0
1616696700000|2021-03-25 18:25:00|9497||9498||9498||9496||0
1616696710000|2021-03-25 18:25:10|9497|9473|9496|9481|9498|9481|9496|9472|830
1616696720000|2021-03-25 18:25:20|9495|9482|9495|9481|9496|9482|9495|9481|0
1616696730000|2021-03-25 18:25:30|9494|9472|9492|9469|9494|9481|9488|9469|500
1616696750000|2021-03-25 18:25:50|||||||||100
1616696760000|2021-03-25 18:26:00|9489||9492||9492||9489||0
1616696780000|2021-03-25 18:26:20|9491|9473|9491|9473|9491|9473|9491|9473|100
1616696800000|2021-03-25 18:26:40|9490|9474|9490|9473|9490|9474|9487|9473|1168
1616696810000|2021-03-25 18:26:50|9489|9474|9488|9459|9489|9474|9481|9452|200
1616696820000|2021-03-25 18:27:00||9452||9454||9454||9452|0
1616696840000|2021-03-25 18:27:20|9470|9455|9462|9430|9470|9455|9462|9429|600
1616696850000|2021-03-25 18:27:30|9461|9431|9460|9431|9461|9440|9460|9431|100
1616696860000|2021-03-25 18:27:40|9459|9432|9460|9432|9460|9432|9459|9432|0
1616696870000|2021-03-25 18:27:50|9459|9433|9459|9433|9459|9433|9459|9433|0
1616696880000|2021-03-25 18:28:00|9460|9434|9462|9440|9463|9440|9460|9434|200
1616696890000|2021-03-25 18:28:10|9463||9463||9463||9462||0
1616696900000|2021-03-25 18:28:20|9462||9462||9463||9462||0
1616696910000|2021-03-25 18:28:30|9463||9463||9463||9462||0
1616696920000|2021-03-25 18:28:40||9445||9445||9445||9445|0
1616696940000|2021-03-25 18:29:00|9459|9440|9463|9427|9463|9455|9458|9427|900
1616696950000|2021-03-25 18:29:10|9462|9428|9463|9428|9463|9428|9462|9428|0
1616696960000|2021-03-25 18:29:20|9462|9429|9463|9429|9463|9429|9462|9429|100
1616696970000|2021-03-25 18:29:30|9462|9430|9462|9430|9463|9430|9462|9430|0
1616696980000|2021-03-25 18:29:40|9463||9462||9463||9461||0
1616696990000|2021-03-25 18:29:50|9463|9431|9462|9431|9463|9431|9462|9431|100
1616697000000|2021-03-25 18:30:00|9463||9462||9463||9462||0
1616697010000|2021-03-25 18:30:10|9463||9462||9463||9462||0
1616697020000|2021-03-25 18:30:20|9461||9461||9461||9461||200
1616697030000|2021-03-25 18:30:30|9459||9457||9459||9457||0
1616697040000|2021-03-25 18:30:40|9456||9456||9456||9456||0
1616697050000|2021-03-25 18:30:50|9455|9445|9455|9431|9455|9445|9451|9431|600
1616697060000|2021-03-25 18:31:00||9432||9432||9432||9432|0
1616697100000|2021-03-25 18:31:40|||||||||1380
1616697110000|2021-03-25 18:31:50|9450|9433|9453|9431|9454|9433|9450|9431|447
1616697120000|2021-03-25 18:32:00||9432||9432||9432||9432|100
1616697130000|2021-03-25 18:32:10|9452|9433|9460|9434|9462|9454|9452|9433|4692
1616697140000|2021-03-25 18:32:20|9459|9435|9459|9434|9460|9435|9459|9434|0
1616697150000|2021-03-25 18:32:30|9458|9435|9459|9436|9459|9436|9458|9435|0
1616697160000|2021-03-25 18:32:40|||||||||1703
1616697170000|2021-03-25 18:32:50||9437||9437||9437||9437|0
1616697180000|2021-03-25 18:33:00|||||||||100
1616697190000|2021-03-25 18:33:10|9463|9442|9477|9463|9477|9463|9463|9442|301
1616697200000|2021-03-25 18:33:20|||||||||1559
1616697220000|2021-03-25 18:33:40|9485|9465|9509|9468|9512|9485|9484|9464|5265
1616697230000|2021-03-25 18:33:50||9469||9474||9474||9469|0
1616697240000|2021-03-25 18:34:00|9503|9475|9503|9475|9503|9475|9503|9475|0
1616697250000|2021-03-25 18:34:10||9476||9477||9477||9476|0
1616697270000|2021-03-25 18:34:30||9478||9478||9478||9478|0
1616697280000|2021-03-25 18:34:40|9502|9480|9503|9479|9503|9480|9502|9478|800
1616697290000|2021-03-25 18:34:50|9485|9478|9498|9469|9498|9478|9484|9467|5476
1616697300000|2021-03-25 18:35:00||9470||9470||9470||9469|100
1616697310000|2021-03-25 18:35:10||9471||9471||9471||9471|100
1616697320000|2021-03-25 18:35:20|9499|9472|9513|9502|9513|9502|9499|9472|524
1616697340000|2021-03-25 18:35:40|9512|9490|9556|9506|9556|9522|9509|9490|1200
1616697350000|2021-03-25 18:35:50|9552|9534|9554|9511|9556|9539|9544|9506|3050
1616697360000|2021-03-25 18:36:00|9555|9512|9555|9512|9555|9512|9555|9512|0
1616697370000|2021-03-25 18:36:10||9514||9515||9515||9514|0
1616697380000|2021-03-25 18:36:20|9560|9516|9560|9523|9560|9523|9560|9516|300
1616697390000|2021-03-25 18:36:30||9524||9524||9525||9524|186
1616697400000|2021-03-25 18:36:40|9570|9525|9570|9542|9574|9547|9570|9525|3717
1616697410000|2021-03-25 18:36:50|9568|9543|9550|9543|9571|9543|9550|9543|0
1616697420000|2021-03-25 18:37:00|9549|9531|9572|9540|9572|9540|9549|9531|3453
1616697430000|2021-03-25 18:37:10|9569||9569||9569||9569||0
1616697440000|2021-03-25 18:37:20||9541||9541||9541||9541|100
1616697450000|2021-03-25 18:37:30|9568||9567||9568||9566||0
1616697470000|2021-03-25 18:37:50||9542||9542||9542||9542|400
1616697490000|2021-03-25 18:38:10|9570|9560|9580|9560|9582|9560|9570|9547|647
1616697500000|2021-03-25 18:38:20|9590|9573|9588|9565|9590|9573|9588|9564|200
1616697510000|2021-03-25 18:38:30||9566||9569||9570||9566|300
1616697520000|2021-03-25 18:38:40|9587|9570|9581|9548|9587|9571|9575|9548|480
1616697530000|2021-03-25 18:38:50||9537||9538||9538||9537|0
1616697540000|2021-03-25 18:39:00|9580|9549|9580|9549|9580|9549|9580|9549|0
1616697550000|2021-03-25 18:39:10|9581|9550|9579|9551|9581|9571|9571|9550|3577
1616697570000|2021-03-25 18:39:30|9578|9552|9579|9551|9579|9552|9578|9551|1200
1616697580000|2021-03-25 18:39:40|9575||9575||9575||9575||0
1616697590000|2021-03-25 18:39:50|9574|9552|9579|9556|9579|9556|9574|9552|6034
1616697600000|2021-03-25 18:40:00||9561||9561||9561||9561|100
1616697610000|2021-03-25 18:40:10|9583|9565|9583|9565|9583|9565|9582|9565|200
1616697620000|2021-03-25 18:40:20|9575|9561|9575|9550|9575|9561|9575|9550|854
1616697640000|2021-03-25 18:40:40|9574|9551|9574|9550|9574|9551|9574|9550|0
1616697650000|2021-03-25 18:40:50|9573||9574||9574||9573||0
1616697680000|2021-03-25 18:41:20|||||||||300
1616697690000|2021-03-25 18:41:30||9551||9551||9551||9551|0
1616697700000|2021-03-25 18:41:40||9552||9552||9552||9552|100
1616697730000|2021-03-25 18:42:10||9553||9553||9553||9553|0
1616697740000|2021-03-25 18:42:20|9573||9574||9574||9573||0
1616697750000|2021-03-25 18:42:30|9570||9570||9570||9570||100
1616697760000|2021-03-25 18:42:40||9552||9553||9553||9552|300
1616697800000|2021-03-25 18:43:20|||||||||180
1616697810000|2021-03-25 18:43:30||9552||9552||9552||9552|200
1616697820000|2021-03-25 18:43:40|9569|9553|9570|9552|9570|9553|9569|9552|0
1616697840000|2021-03-25 18:44:00|9568|9542|9569|9544|9570|9544|9566|9542|100
1616697850000|2021-03-25 18:44:10|9570|9545|9569|9544|9570|9545|9568|9544|507
1616697880000|2021-03-25 18:44:40|||||||||110
1616697900000|2021-03-25 18:45:00|9570|9553|9574|9555|9574|9561|9570|9553|1480
1616697910000|2021-03-25 18:45:10|9576||9576||9576||9576||100
1616697920000|2021-03-25 18:45:20|9578|9556|9578|9555|9579|9565|9578|9555|400
1616697930000|2021-03-25 18:45:30|9579|9556|9579|9556|9579|9557|9579|9556|700
1616697950000|2021-03-25 18:45:50|9578||9578||9578||9577||0
1616697960000|2021-03-25 18:46:00|9577||9577||9578||9577||0
1616697970000|2021-03-25 18:46:10|9574||9573||9574||9573||200
1616697980000|2021-03-25 18:46:20|9572|9555|9557|9535|9572|9555|9549|9535|825
1616697990000|2021-03-25 18:46:30||9536||9537||9537||9536|500
1616698000000|2021-03-25 18:46:40|9560|9547|9560|9544|9560|9547|9560|9544|200
1616698010000|2021-03-25 18:46:50|9566|9545|9571|9545|9572|9545|9560|9545|634
1616698030000|2021-03-25 18:47:10|9570|9546|9570|9546|9570|9546|9570|9546|0
1616698050000|2021-03-25 18:47:30|9569|9547|9570|9550|9570|9550|9569|9547|0
1616698080000|2021-03-25 18:48:00|9569||9569||9569||9569||0
1616698090000|2021-03-25 18:48:10||9551||9551||9551||9551|0
1616698100000|2021-03-25 18:48:20|9565|9552|9570|9539|9570|9552|9565|9539|990
1616698110000|2021-03-25 18:48:30|9569|9540|9566|9540|9570|9540|9565|9539|100
1616698120000|2021-03-25 18:48:40|9563||9562||9563||9562||0
1616698130000|2021-03-25 18:48:50|9563|9541|9562|9545|9563|9545|9562|9541|1400
1616698140000|2021-03-25 18:49:00|9566|9546|9562|9546|9569|9546|9561|9546|800
1616698160000|2021-03-25 18:49:20||9547||9549||9549||9547|447
1616698180000|2021-03-25 18:49:40|9550|9546|9563|9528|9568|9546|9550|9528|2507
1616698190000|2021-03-25 18:49:50|9562||9562||9562||9561||0
1616698200000|2021-03-25 18:50:00|9558||9561||9562||9558||800
1616698210000|2021-03-25 18:50:10|||||||||220
1616698220000|2021-03-25 18:50:20|9559||9561||9561||9551||0
1616698230000|2021-03-25 18:50:30|9557||9557||9557||9557||0
1616698240000|2021-03-25 18:50:40|9556|9529|9554|9529|9556|9529|9554|9529|0
1616698250000|2021-03-25 18:50:50|9560|9530|9557|9530|9560|9530|9557|9530|100
1616698260000|2021-03-25 18:51:00||9531||9531||9531||9531|0
1616698270000|2021-03-25 18:51:10||9532||9534||9534||9532|0
1616698280000|2021-03-25 18:51:20|9552|9535|9555|9531|9557|9535|9539|9530|400
1616698290000|2021-03-25 18:51:30|9554|9532|9553|9532|9555|9532|9553|9532|0
1616698300000|2021-03-25 18:51:40|9554||9553||9554||9552||475
1616698310000|2021-03-25 18:51:50|||||||||100
1616698330000|2021-03-25 18:52:10|9554|9537|9558|9537|9563|9553|9554|9537|1321
1616698350000|2021-03-25 18:52:30||9538||9538||9538||9538|300
1616698370000|2021-03-25 18:52:50||9539||9539||9539||9539|100
1616698380000|2021-03-25 18:53:00||9540||9540||9540||9540|0
1616698390000|2021-03-25 18:53:10||9541||9541||9541||9541|0
1616698400000|2021-03-25 18:53:20||9545||9541||9545||9541|400
1616698420000|2021-03-25 18:53:40|9556||9560||9560||9556||0
1616698430000|2021-03-25 18:53:50|9556|9540|9557|9538|9560|9540|9556|9528|326
1616698440000|2021-03-25 18:54:00|9560|9539|9556|9540|9560|9540|9556|9539|0
1616698450000|2021-03-25 18:54:10||9545||9545||9545||9545|0
1616698480000|2021-03-25 18:54:40|9554|9540|9553|9538|9554|9540|9553|9528|800
1616698490000|2021-03-25 18:54:50||9540||9540||9540||9540|0
1616698500000|2021-03-25 18:55:00|9552|9538|9552|9538|9552|9540|9551|9532|400
1616698510000|2021-03-25 18:55:10|9553|9529|9553|9529|9553|9529|9552|9529|0
1616698520000|2021-03-25 18:55:20|9552||9552||9552||9552||100
1616698530000|2021-03-25 18:55:30|9551||9551||9551||9551||0
1616698540000|2021-03-25 18:55:40|9549|9528|9537|9507|9550|9528|9537|9507|1020
1616698550000|2021-03-25 18:55:50|9536|9508|9535|9507|9536|9508|9535|9507|1100
1616698560000|2021-03-25 18:56:00|9534|9534|9537|9507|9537|9534|9534|9507|500
1616698570000|2021-03-25 18:56:10|9535||9535||9537||9535||100
1616698580000|2021-03-25 18:56:20|||||||||300
1616698590000|2021-03-25 18:56:30|9534|9508|9535|9508|9535|9508|9534|9508|100
1616698620000|2021-03-25 18:57:00|9545|9527|9547|9529|9547|9532|9545|9527|710
1616698630000|2021-03-25 18:57:10|||||||||169
1616698640000|2021-03-25 18:57:20|9545||9545||9545||9545||200
1616698670000|2021-03-25 18:57:50|9546|9530|9547|9530|9547|9530|9546|9530|2595
1616698680000|2021-03-25 18:58:00|9550|9538|9569|9553|9570|9553|9550|9538|967
1616698720000|2021-03-25 18:58:40|||||||||150
1616698730000|2021-03-25 18:58:50|9568|9554|9567|9554|9568|9554|9567|9554|200
1616698750000|2021-03-25 18:59:10|9566|9555|9566|9555|9566|9555|9565|9555|0
1616698760000|2021-03-25 18:59:20|9564||9564||9564||9564||0
1616698770000|2021-03-25 18:59:30|9563|9552|9555|9540|9563|9552|9555|9540|1606
1616698780000|2021-03-25 18:59:40|9554|9533|9552|9532|9554|9533|9552|9532|5300
1616698810000|2021-03-25 19:00:10|||||||||2200
1616698840000|2021-03-25 19:00:40|||||||||1100
1616698850000|2021-03-25 19:00:50|9551|9528|9552|9528|9552|9528|9551|9528|1150
1616698860000|2021-03-25 19:01:00|9551|9529|9551|9529|9551|9529|9551|9529|0
1616698870000|2021-03-25 19:01:10||9528||9528||9528||9528|0
1616698880000|2021-03-25 19:01:20|9546|9518|9539|9503|9546|9519|9531|9503|787
1616698890000|2021-03-25 19:01:30|9538|9511|9538|9508|9539|9511|9538|9503|0
1616698900000|2021-03-25 19:01:40|9537|9504|9535|9503|9537|9508|9535|9503|0
1616698910000|2021-03-25 19:01:50|9534|9501|9528|9501|9534|9502|9528|9501|100
1616698920000|2021-03-25 19:02:00|9527||9527||9527||9527||100
1616698930000|2021-03-25 19:02:10||9502||9501||9502||9501|300
1616698940000|2021-03-25 19:02:20|9526|9502|9526|9502|9526|9502|9526|9502|200
1616698950000|2021-03-25 19:02:30||9503||9503||9503||9502|0
1616698960000|2021-03-25 19:02:40|9525|9504|9525|9503|9525|9504|9525|9503|100
1616698970000|2021-03-25 19:02:50||9504||9504||9504||9504|0
1616698980000|2021-03-25 19:03:00|9524||9524||9524||9524||0
1616698990000|2021-03-25 19:03:10|||||||||200
1616699000000|2021-03-25 19:03:20||9505||9504||9505||9504|0
1616699020000|2021-03-25 19:03:40|||||||||100
1616699030000|2021-03-25 19:03:50||9505||9504||9505||9504|0
1616699060000|2021-03-25 19:04:20|9525|9505|9536|9519|9541|9524|9525|9505|2020
1616699070000|2021-03-25 19:04:30|||||||||200
1616699080000|2021-03-25 19:04:40|9535|9520|9534|9520|9535|9520|9534|9520|500
1616699100000|2021-03-25 19:05:00|9536||9536||9536||9536||200
1616699130000|2021-03-25 19:05:30|9535||9536||9536||9535||0
1616699140000|2021-03-25 19:05:40|9535|9521|9536|9521|9536|9521|9535|9521|0
1616699150000|2021-03-25 19:05:50|9534|9520|9536|9521|9536|9521|9534|9520|0
1616699170000|2021-03-25 19:06:10|9535|9523|9536|9523|9536|9523|9535|9522|100
1616699180000|2021-03-25 19:06:20|9537|9524|9551|9537|9554|9537|9537|9524|1748
1616699190000|2021-03-25 19:06:30|9550|9529|9550|9525|9551|9529|9550|9525|700
1616699210000|2021-03-25 19:06:50||9530||9530||9530||9530|0
1616699220000|2021-03-25 19:07:00|9546|9525|9544|9520|9546|9525|9537|9520|1039
1616699230000|2021-03-25 19:07:10||9522||9530||9530||9522|200
1616699270000|2021-03-25 19:07:50|9543|9534|9544|9530|9544|9534|9543|9522|100
1616699280000|2021-03-25 19:08:00|9543||9542||9543||9542||0
1616699290000|2021-03-25 19:08:10|9543||9542||9543||9542||0
1616699300000|2021-03-25 19:08:20||9520||9522||9522||9520|200
1616699310000|2021-03-25 19:08:30|9541||9542||9542||9541||0
1616699330000|2021-03-25 19:08:50||9523||9522||9523||9522|600
1616699340000|2021-03-25 19:09:00||9523||9523||9523||9522|0
1616699350000|2021-03-25 19:09:10|9541||9541||9541||9541||100
1616699360000|2021-03-25 19:09:20|9542||9541||9542||9541||0
1616699370000|2021-03-25 19:09:30|9540||9539||9540||9536||0
1616699380000|2021-03-25 19:09:40|9538||9538||9538||9538||100
1616699390000|2021-03-25 19:09:50|9539||9539||9539||9537||100
1616699400000|2021-03-25 19:10:00|9544|9524|9551|9531|9551|9531|9543|9523|807
1616699410000|2021-03-25 19:10:10|9550||9551||9551||9550||0
1616699420000|2021-03-25 19:10:20|9550||9550||9550||9550||0
1616699430000|2021-03-25 19:10:30|9551||9551||9551||9548||0
1616699440000|2021-03-25 19:10:40|9550|9532|9551|9531|9551|9532|9550|9531|300
1616699450000|2021-03-25 19:10:50||9532||9532||9532||9532|300
1616699460000|2021-03-25 19:11:00||9533||9533||9534||9533|0
1616699470000|2021-03-25 19:11:10|9547|9532|9551|9522|9551|9532|9543|9519|300
1616699480000|2021-03-25 19:11:20|9550|9523|9550|9523|9551|9523|9550|9523|0
1616699490000|2021-03-25 19:11:30||9524||9524||9524||9524|100
1616699500000|2021-03-25 19:11:40|||||||||200
1616699530000|2021-03-25 19:12:10||9525||9525||9525||9525|0
1616699540000|2021-03-25 19:12:20|9541|9524|9535|9513|9541|9524|9535|9513|500
1616699550000|2021-03-25 19:12:30|9534||9535||9535||9534||200
1616699560000|2021-03-25 19:12:40||9514||9514||9514||9514|100
1616699580000|2021-03-25 19:13:00||9515||9515||9515||9515|0
1616699590000|2021-03-25 19:13:10|9537|9519|9550|9537|9550|9537|9537|9519|700
1616699600000|2021-03-25 19:13:20|9560|9538|9560|9538|9560|9538|9558|9537|0
1616699620000|2021-03-25 19:13:40|||||||||100
1616699630000|2021-03-25 19:13:50|9558||9558||9558||9558||0
1616699640000|2021-03-25 19:14:00|9552||9560||9560||9552||0
1616699650000|2021-03-25 19:14:10|9559|9530|9551|9526|9559|9530|9546|9524|450
1616699660000|2021-03-25 19:14:20||9527||9527||9528||9527|0
1616699670000|2021-03-25 19:14:30|9550||9550||9550||9550||0
1616699680000|2021-03-25 19:14:40|9560|9528|9552|9529|9560|9529|9552|9528|0
1616699690000|2021-03-25 19:14:50|9551|9528|9559|9531|9559|9531|9551|9528|200
1616699700000|2021-03-25 19:15:00|9557|9532|9557|9532|9559|9532|9557|9532|0
1616699710000|2021-03-25 19:15:10|9553|9535|9553|9536|9553|9536|9553|9535|190
1616699720000|2021-03-25 19:15:20|9560|9537|9560|9545|9560|9545|9559|9537|700
1616699730000|2021-03-25 19:15:30|9559|9550|9560|9550|9560|9550|9559|9550|0
1616699760000|2021-03-25 19:16:00|9559|9539|9560|9540|9560|9540|9559|9539|100
1616699770000|2021-03-25 19:16:10||9546||9546||9546||9546|0
1616699780000|2021-03-25 19:16:20|||||||||300
1616699790000|2021-03-25 19:16:30|||||||||200
1616699810000|2021-03-25 19:16:50|||||||||100
1616699830000|2021-03-25 19:17:10|9553|9540|9557|9536|9558|9540|9553|9535|200
1616699840000|2021-03-25 19:17:20|9556||9557||9557||9556||0
1616699860000|2021-03-25 19:17:40|9556|9537|9550|9536|9557|9537|9550|9536|0
1616699870000|2021-03-25 19:17:50|9549|9532|9549|9526|9549|9532|9543|9526|1501
1616699880000|2021-03-25 19:18:00|9548|9527|9547|9526|9548|9527|9546|9526|0
1616699890000|2021-03-25 19:18:10|9546|9518|9544|9509|9546|9518|9544|9509|100
1616699900000|2021-03-25 19:18:20|9543|9510|9543|9510|9543|9510|9543|9510|0
1616699910000|2021-03-25 19:18:30|9542||9542||9542||9542||0
1616699940000|2021-03-25 19:19:00|9541||9541||9541||9540||0
1616699950000|2021-03-25 19:19:10|9540||9540||9540||9540||0
1616699960000|2021-03-25 19:19:20||9511||9512||9512||9511|0
1616699970000|2021-03-25 19:19:30|9539|9513|9539|9514|9539|9514|9539|9513|200
1616699990000|2021-03-25 19:19:50|9538||9538||9538||9538||0
1616700000000|2021-03-25 19:20:00|9537|9515|9538|9522|9538|9522|9537|9515|600
1616700010000|2021-03-25 19:20:10||9523||9523||9523||9523|0
1616700020000|2021-03-25 19:20:20||9526||9528||9528||9526|300
1616700030000|2021-03-25 19:20:30|9537|9529|9538|9516|9538|9529|9537|9512|765
1616700040000|2021-03-25 19:20:40|||||||||100
1616700050000|2021-03-25 19:20:50|9537||9537||9537||9537||0
1616700060000|2021-03-25 19:21:00|9538|9522|9538|9523|9538|9523|9538|9522|0
1616700070000|2021-03-25 19:21:10|9537|9524|9537|9522|9537|9525|9537|9522|100
1616700090000|2021-03-25 19:21:30|9536|9510|9536|9523|9536|9523|9536|9510|100
1616700100000|2021-03-25 19:21:40||9524||9523||9524||9523|100
1616700110000|2021-03-25 19:21:50||9524||9510||9524||9510|600
1616700120000|2021-03-25 19:22:00|9535|9506|9534|9506|9535|9506|9534|9506|100
1616700130000|2021-03-25 19:22:10||9515||9506||9515||9506|100
1616700140000|2021-03-25 19:22:20||9515||9515||9515||9515|0
1616700150000|2021-03-25 19:22:30|||||||||100
1616700160000|2021-03-25 19:22:40|9533|9516|9533|9516|9533|9516|9533|9515|300
1616700170000|2021-03-25 19:22:50|9532||9533||9533||9532||200
1616700180000|2021-03-25 19:23:00||9517||9517||9517||9517|0
1616700210000|2021-03-25 19:23:30|9532|9516|9530|9512|9532|9516|9530|9502|300
1616700220000|2021-03-25 19:23:40|9529|9513|9529|9513|9529|9513|9527|9502|100
1616700230000|2021-03-25 19:23:50|9527|9502|9526|9503|9529|9513|9525|9502|200
1616700240000|2021-03-25 19:24:00||9504||9503||9504||9503|100
1616700260000|2021-03-25 19:24:20|9525||9525||9525||9525||0
1616700270000|2021-03-25 19:24:30|9524|9504|9525|9504|9525|9504|9524|9504|0
1616700290000|2021-03-25 19:24:50|9524|9505|9525|9505|9525|9505|9524|9505|200
1616700300000|2021-03-25 19:25:00||9506||9506||9506||9506|0
1616700310000|2021-03-25 19:25:10||9507||9507||9507||9507|0
1616700320000|2021-03-25 19:25:20||9508||9508||9508||9508|0
1616700330000|2021-03-25 19:25:30||9510||9510||9510||9510|211
1616700340000|2021-03-25 19:25:40|||||||||420
1616700350000|2021-03-25 19:25:50||9511||9511||9511||9510|100
1616700360000|2021-03-25 19:26:00||9510||9511||9511||9510|200
1616700390000|2021-03-25 19:26:30|||||||||408
1616700400000|2021-03-25 19:26:40|9524||9523||9524||9523||0
1616700430000|2021-03-25 19:27:10|9522|9510|9527|9513|9527|9517|9522|9510|1200
1616700440000|2021-03-25 19:27:20||9514||9513||9514||9513|450
1616700460000|2021-03-25 19:27:40||9514||9514||9514||9514|0
1616700480000|2021-03-25 19:28:00||9515||9514||9515||9514|100
1616700490000|2021-03-25 19:28:10||9515||9516||9516||9515|0
1616700500000|2021-03-25 19:28:20||9515||9515||9515||9515|0
1616700510000|2021-03-25 19:28:30|9526||9526||9526||9526||161
1616700530000|2021-03-25 19:28:50|9527|9516|9532|9518|9533|9519|9527|9516|822
1616700540000|2021-03-25 19:29:00|9529|9519|9532|9520|9532|9520|9529|9519|120
1616700550000|2021-03-25 19:29:10||9521||9521||9521||9521|0
1616700560000|2021-03-25 19:29:20|9536|9528|9535|9524|9536|9536|9533|9524|700
1616700570000|2021-03-25 19:29:30|9534||9534||9535||9534||0
1616700580000|2021-03-25 19:29:40|9535||9535||9535||9534||100
1616700590000|2021-03-25 19:29:50||9529||9529||9529||9529|400
1616700600000|2021-03-25 19:30:00|9537|9530|9550|9537|9550|9537|9537|9529|600
1616700610000|2021-03-25 19:30:10||9536||9537||9537||9536|100
1616700630000|2021-03-25 19:30:30|||||||||100
1616700640000|2021-03-25 19:30:40|9549|9536|9550|9531|9550|9537|9549|9530|467
1616700650000|2021-03-25 19:30:50|9549|9532|9550|9532|9550|9532|9549|9531|0
1616700660000|2021-03-25 19:31:00||9533||9532||9533||9532|576
1616700680000|2021-03-25 19:31:20|9549|9533|9549|9532|9549|9533|9549|9532|300
1616700690000|2021-03-25 19:31:30||9533||9532||9533||9532|100
1616700710000|2021-03-25 19:31:50||9533||9533||9533||9533|0
1616700720000|2021-03-25 19:32:00|9560|9549|9560|9550|9572|9558|9560|9549|4090
1616700740000|2021-03-25 19:32:20|9563|9551|9572|9551|9572|9551|9563|9551|268
1616700750000|2021-03-25 19:32:30|9571|9552|9572|9557|9572|9557|9571|9552|100
1616700770000|2021-03-25 19:32:50|9571|9558|9571|9558|9572|9558|9571|9558|0
1616700780000|2021-03-25 19:33:00||9559||9560||9560||9558|0
1616700790000|2021-03-25 19:33:10|9566|9552|9566|9551|9566|9552|9566|9550|1233
1616700800000|2021-03-25 19:33:20|||||||||200
1616700820000|2021-03-25 19:33:40|9564||9564||9564||9564||0
1616700830000|2021-03-25 19:33:50|9563|9557|9564|9553|9564|9557|9563|9552|400
1616700850000|2021-03-25 19:34:10|9559|9551|9564|9547|9564|9551|9558|9547|500
1616700880000|2021-03-25 19:34:40|9563||9562||9563||9562||0
1616700900000|2021-03-25 19:35:00|9561|9543|9562|9544|9562|9544|9561|9543|310
1616700910000|2021-03-25 19:35:10|9561||9558||9562||9558||0
1616700920000|2021-03-25 19:35:20|9559|9543|9552|9541|9559|9543|9552|9537|600
1616700930000|2021-03-25 19:35:30|9554|9537|9548|9531|9554|9537|9548|9530|200
1616700940000|2021-03-25 19:35:40|9547|9530|9543|9520|9547|9530|9543|9520|200
1616700950000|2021-03-25 19:35:50|9544||9543||9544||9543||0
1616700960000|2021-03-25 19:36:00|9542|9521|9543|9521|9543|9521|9542|9521|100
1616700970000|2021-03-25 19:36:10||9522||9522||9522||9522|900
1616701000000|2021-03-25 19:36:40|9542|9523|9542|9522|9542|9523|9542|9522|0
1616701010000|2021-03-25 19:36:50||9523||9524||9524||9523|300
1616701030000|2021-03-25 19:37:10||9527||9533||9533||9527|300
1616701040000|2021-03-25 19:37:20||9534||9533||9534||9533|0
1616701050000|2021-03-25 19:37:30|9546|9534|9546|9533|9546|9534|9544|9533|1449
1616701080000|2021-03-25 19:38:00|||||||||200
1616701100000|2021-03-25 19:38:20|9545||9546||9546||9545||100
1616701110000|2021-03-25 19:38:30|9545||9546||9546||9545||0
1616701120000|2021-03-25 19:38:40|9545|9527|9544|9528|9545|9529|9544|9527|200
1616701130000|2021-03-25 19:38:50|9543|9527|9543|9527|9543|9527|9543|9527|200
1616701150000|2021-03-25 19:39:10||9528||9527||9528||9527|100
1616701160000|2021-03-25 19:39:20||9528||9527||9528||9527|400
1616701170000|2021-03-25 19:39:30|||||||||100
1616701190000|2021-03-25 19:39:50|9542|9533|9546|9534|9546|9534|9542|9533|900
1616701200000|2021-03-25 19:40:00||9536||9536||9536||9536|0
1616701210000|2021-03-25 19:40:10|9547|9537|9548|9539|9549|9545|9547|9537|1782
1616701220000|2021-03-25 19:40:20|9549|9540|9564|9543|9565|9543|9549|9540|1685
1616701230000|2021-03-25 19:40:30|9565|9544|9565|9544|9565|9544|9564|9543|0
1616701240000|2021-03-25 19:40:40|9564|9543|9567|9552|9567|9553|9559|9543|300
1616701250000|2021-03-25 19:40:50||9553||9553||9553||9553|100
1616701260000|2021-03-25 19:41:00|9577|9560|9577|9563|9577|9564|9577|9560|314
1616701270000|2021-03-25 19:41:10||9564||9566||9566||9564|0
1616701280000|2021-03-25 19:41:20|9579|9567|9579|9566|9579|9567|9579|9566|0
1616701290000|2021-03-25 19:41:30|9577|9571|9589|9577|9590|9577|9577|9571|1311
1616701300000|2021-03-25 19:41:40|9588|9579|9588|9579|9588|9579|9588|9579|200
1616701310000|2021-03-25 19:41:50|||||||||100
1616701320000|2021-03-25 19:42:00|9584|9578|9583|9566|9584|9578|9583|9566|1494
1616701330000|2021-03-25 19:42:10|9581|9567|9580|9566|9581|9567|9580|9566|100
1616701340000|2021-03-25 19:42:20|9579|9567|9579|9567|9579|9568|9579|9567|0
1616701370000|2021-03-25 19:42:50|||||||||200
1616701380000|2021-03-25 19:43:00|9577||9577||9577||9577||0
1616701390000|2021-03-25 19:43:10||9570||9570||9570||9570|200
1616701400000|2021-03-25 19:43:20|9573|9566|9570|9564|9573|9566|9570|9564|800
1616701410000|2021-03-25 19:43:30|9572|9565|9577|9568|9577|9568|9572|9565|803
1616701420000|2021-03-25 19:43:40|9576|9565|9576|9561|9576|9565|9576|9561|774
1616701430000|2021-03-25 19:43:50|9575|9560|9575|9555|9575|9560|9575|9555|700
1616701440000|2021-03-25 19:44:00|9573|9556|9573|9551|9574|9556|9573|9551|0
1616701450000|2021-03-25 19:44:10|9572|9555|9571|9552|9572|9571|9571|9551|1250
1616701460000|2021-03-25 19:44:20|9570||9570||9570||9570||100
1616701470000|2021-03-25 19:44:30|9569||9568||9569||9568||600
1616701480000|2021-03-25 19:44:40|9566||9566||9566||9566||300
1616701490000|2021-03-25 19:44:50||9553||9552||9553||9552|0
1616701500000|2021-03-25 19:45:00|9565||9566||9566||9565||414
1616701510000|2021-03-25 19:45:10|9563|9560|9562|9552|9563|9560|9562|9552|1431
1616701530000|2021-03-25 19:45:30|||||||||300
1616701550000|2021-03-25 19:45:50|9563|9553|9569|9558|9569|9558|9563|9553|734
1616701570000|2021-03-25 19:46:10||9559||9559||9559||9559|133
1616701580000|2021-03-25 19:46:20|9574|9560|9579|9562|9582|9562|9574|9560|1300
1616701590000|2021-03-25 19:46:30|9578||9578||9578||9578||0
1616701600000|2021-03-25 19:46:40||9563||9564||9564||9563|100
1616701610000|2021-03-25 19:46:50||9565||9565||9565||9565|0
1616701620000|2021-03-25 19:47:00|9577|9562|9576|9557|9577|9562|9575|9555|300
1616701630000|2021-03-25 19:47:10|9570|9558|9574|9557|9575|9558|9570|9557|200
1616701640000|2021-03-25 19:47:20|9573|9549|9570|9550|9573|9551|9570|9549|1375
1616701650000|2021-03-25 19:47:30|9569|9546|9569|9546|9569|9546|9568|9546|400
1616701660000|2021-03-25 19:47:40|9568||9567||9569||9567||0
1616701670000|2021-03-25 19:47:50|9568|9558|9567|9550|9571|9558|9567|9542|1658
1616701680000|2021-03-25 19:48:00|9571||9571||9571||9571||100
1616701690000|2021-03-25 19:48:10||9551||9555||9555||9551|500
1616701700000|2021-03-25 19:48:20|9570|9550|9571|9556|9571|9556|9570|9550|200
1616701740000|2021-03-25 19:49:00|9569||9568||9571||9568||200
1616701750000|2021-03-25 19:49:10|9567|9557|9571|9554|9571|9557|9562|9551|500
1616701760000|2021-03-25 19:49:20||9552||9554||9554||9552|0
1616701770000|2021-03-25 19:49:30|9572|9555|9572|9558|9572|9571|9572|9555|1588
1616701780000|2021-03-25 19:49:40|||||||||200
1616701800000|2021-03-25 19:50:00|9577|9566|9583|9567|9583|9567|9577|9566|630
1616701810000|2021-03-25 19:50:10|9582|9568|9583|9568|9583|9568|9582|9568|100
1616701820000|2021-03-25 19:50:20|9582|9569|9583|9570|9583|9570|9581|9569|200
1616701830000|2021-03-25 19:50:30|9584|9571|9598|9584|9598|9584|9584|9571|2918
1616701840000|2021-03-25 19:50:40|9597|9586|9597|9586|9598|9587|9597|9586|0
1616701850000|2021-03-25 19:50:50||9584||9583||9584||9583|978
1616701860000|2021-03-25 19:51:00|9596|9584|9595|9581|9597|9584|9593|9578|1520
1616701870000|2021-03-25 19:51:10|9593|9578|9593|9581|9595|9582|9593|9578|200
1616701880000|2021-03-25 19:51:20||9578||9578||9582||9578|485
1616701890000|2021-03-25 19:51:30|9591|9581|9591|9581|9591|9582|9590|9581|251
1616701900000|2021-03-25 19:51:40|9590|9582|9591|9582|9591|9582|9590|9582|167
1616701910000|2021-03-25 19:51:50|9590|9583|9590|9575|9590|9583|9589|9575|2200
1616701920000|2021-03-25 19:52:00|9585|9580|9588|9575|9590|9580|9583|9575|1109
1616701930000|2021-03-25 19:52:10|9584|9572|9578|9572|9584|9572|9578|9572|1600
1616701940000|2021-03-25 19:52:20|9581|9578|9579|9555|9581|9578|9576|9555|4254
1616701950000|2021-03-25 19:52:30|9578|9556|9578|9556|9578|9556|9578|9556|100
1616701960000|2021-03-25 19:52:40|9576||9569||9576||9569||0
1616701970000|2021-03-25 19:52:50|||||||||400
1616701980000|2021-03-25 19:53:00|9565|9557|9578|9570|9578|9570|9563|9557|3919
1616702000000|2021-03-25 19:53:20|9583|9571|9583|9571|9583|9571|9583|9571|201
1616702010000|2021-03-25 19:53:30|9577|9570|9570|9552|9577|9570|9570|9552|2255
1616702020000|2021-03-25 19:53:40||9553||9552||9553||9552|500
1616702030000|2021-03-25 19:53:50||9553||9552||9553||9552|600
1616702040000|2021-03-25 19:54:00|9571|9554|9570|9555|9571|9556|9570|9552|871
1616702050000|2021-03-25 19:54:10||9557||9558||9560||9557|800
1616702060000|2021-03-25 19:54:20||9559||9558||9559||9558|0
1616702070000|2021-03-25 19:54:30|9569|9559|9570|9559|9570|9559|9569|9559|0
1616702080000|2021-03-25 19:54:40|9571|9560|9575|9561|9576|9561|9569|9560|2101
1616702090000|2021-03-25 19:54:50|9571||9575||9575||9571||199
1616702100000|2021-03-25 19:55:00|9574|9559|9569|9554|9574|9559|9565|9550|356
1616702110000|2021-03-25 19:55:10|9568||9568||9568||9568||302
1616702140000|2021-03-25 19:55:40|9567|9555|9567|9548|9568|9555|9555|9543|1683
1616702150000|2021-03-25 19:55:50|9566|9549|9566|9551|9566|9551|9566|9548|266
1616702160000|2021-03-25 19:56:00|9565|9550|9566|9547|9566|9550|9557|9543|200
1616702170000|2021-03-25 19:56:10|9565|9546|9551|9528|9565|9546|9551|9528|3330
1616702180000|2021-03-25 19:56:20|9550|9529|9547|9528|9551|9529|9547|9528|747
1616702190000|2021-03-25 19:56:30|9546|9529|9546|9530|9547|9530|9539|9529|1801
1616702200000|2021-03-25 19:56:40|9548|9531|9548|9533|9548|9533|9548|9531|400
1616702210000|2021-03-25 19:56:50|9547|9534|9547|9536|9547|9536|9546|9533|1402
1616702220000|2021-03-25 19:57:00|9546|9535|9546|9535|9547|9536|9545|9535|400
1616702230000|2021-03-25 19:57:10||9534||9535||9535||9534|0
1616702240000|2021-03-25 19:57:20|9545|9536|9541|9533|9546|9538|9541|9533|1523
1616702250000|2021-03-25 19:57:30|9552|9540|9546|9533|9552|9540|9545|9533|4017
1616702260000|2021-03-25 19:57:40|9545|9534|9544|9535|9546|9537|9544|9534|822
1616702270000|2021-03-25 19:57:50|9543|9540|9546|9541|9546|9541|9541|9540|549
1616702280000|2021-03-25 19:58:00|9545|9540|9544|9535|9552|9540|9543|9534|2910
1616702290000|2021-03-25 19:58:10|9537|9536|9523|9514|9546|9540|9517|9511|12193
1616702300000|2021-03-25 19:58:20|9522|9516|9527|9512|9527|9516|9514|9504|12188
1616702310000|2021-03-25 19:58:30|9526||9524||9526||9524||100
1616702320000|2021-03-25 19:58:40|9516|9509|9504|9495|9516|9509|9504|9495|7005
1616702330000|2021-03-25 19:58:50|9505|9496|9516|9496|9521|9499|9505|9496|700
1616702340000|2021-03-25 19:59:00|9532|9497|9536|9507|9548|9507|9532|9497|900
1616702350000|2021-03-25 19:59:10|9526|9508|9526|9514|9526|9514|9525|9508|3518
1616702360000|2021-03-25 19:59:20|9527|9515|9534|9529|9545|9529|9527|9515|2196
1616702370000|2021-03-25 19:59:30|9543|9530|9542|9529|9558|9549|9541|9529|4800
1616702380000|2021-03-25 19:59:40|9541|9520|9546|9527|9551|9528|9535|9520|2200
1616702390000|2021-03-25 19:59:50|9545|9526|9550|9512|9562|9531|9538|9512|7334
1616765400000|2021-03-26 13:30:00|9760|9602|9758|9690|9760|9750|9750|9602|18576
1616765410000|2021-03-26 13:30:10|9757|9691|9756|9690|9757|9691|9756|9690|0
1616765420000|2021-03-26 13:30:20|9744|9674|9740|9674|9744|9674|9700|9674|400
1616765430000|2021-03-26 13:30:30|9739|9668|9740|9610|9740|9668|9739|9610|271
1616765440000|2021-03-26 13:30:40|9737||9737||9737||9737||0
1616765450000|2021-03-26 13:30:50|9736||9736||9736||9736||0
1616765500000|2021-03-26 13:31:40||9660||9640||9660||9610|0
1616765510000|2021-03-26 13:31:50|9729|9610|9729|9610|9729|9621|9729|9610|0
1616765520000|2021-03-26 13:32:00||9660||9660||9660||9660|100
1616765530000|2021-03-26 13:32:10|9727|9610|9727|9610|9727|9610|9727|9610|100
1616765540000|2021-03-26 13:32:20|9726|9670|9725|9670|9727|9670|9725|9670|164
1616765550000|2021-03-26 13:32:30|9724|9610|9725|9610|9725|9610|9724|9610|400
1616765560000|2021-03-26 13:32:40|9719|9647|9719|9622|9719|9647|9719|9610|100
1616765570000|2021-03-26 13:32:50|9700|9623|9700|9625|9700|9625|9680|9623|0
1616765580000|2021-03-26 13:33:00|9699||9699||9699||9699||0
1616765590000|2021-03-26 13:33:10|9698|9626|9699|9628|9699|9628|9686|9626|200
1616765600000|2021-03-26 13:33:20|9698|9629|9699|9612|9699|9629|9645|9610|900
1616765630000|2021-03-26 13:33:50|9688|9610|9688|9626|9688|9626|9688|9610|100
1616765640000|2021-03-26 13:34:00||9628||9628||9628||9628|0
1616765650000|2021-03-26 13:34:10|9687|9629|9688|9628|9688|9629|9687|9628|422
1616765660000|2021-03-26 13:34:20||9630||9630||9630||9630|0
1616765670000|2021-03-26 13:34:30||9631||9630||9631||9630|300
1616765680000|2021-03-26 13:34:40|9687|9631|9687|9631|9687|9633|9687|9631|0
1616765690000|2021-03-26 13:34:50|9688|9632|9688|9632|9688|9633|9688|9632|200
1616765700000|2021-03-26 13:35:00|9687|9633|9680|9631|9687|9634|9680|9630|500
1616765710000|2021-03-26 13:35:10|9687|9630|9676|9633|9687|9633|9676|9630|0
1616765720000|2021-03-26 13:35:20|9674|9632|9662|9632|9674|9632|9662|9632|0
1616765730000|2021-03-26 13:35:30|9661||9688||9688||9655||300
1616765740000|2021-03-26 13:35:40|9687|9630|9649|9610|9687|9630|9648|9610|2300
1616765750000|2021-03-26 13:35:50|9659|9611|9649|9623|9673|9631|9638|9611|700
1616765760000|2021-03-26 13:36:00|9671|9632|9671|9623|9677|9648|9670|9623|900
1616765770000|2021-03-26 13:36:10|9650|9650|9657|9624|9676|9650|9638|9623|300
1616765780000|2021-03-26 13:36:20|9676|9625|9676|9627|9676|9627|9676|9625|626
1616765790000|2021-03-26 13:36:30|9677|9629|9688|9631|9688|9631|9677|9629|300
1616765800000|2021-03-26 13:36:40||9633||9633||9633||9633|0
1616765810000|2021-03-26 13:36:50||9634||9634||9634||9633|300
1616765820000|2021-03-26 13:37:00||9633||9637||9637||9633|100
1616765830000|2021-03-26 13:37:10|9692|9638|9720|9678|9737|9678|9692|9638|2220
1616765840000|2021-03-26 13:37:20|9719|9679|9737|9679|9737|9679|9715|9679|0
1616765850000|2021-03-26 13:37:30|9733|9680|9730|9679|9733|9680|9730|9679|200
1616765860000|2021-03-26 13:37:40|9728|9693|9735|9650|9735|9693|9674|9636|814
1616765870000|2021-03-26 13:37:50|9727|9637|9735|9637|9735|9637|9700|9637|100
1616765880000|2021-03-26 13:38:00|9728|9610|9699|9611|9735|9611|9699|9610|400
1616765890000|2021-03-26 13:38:10||9620||9624||9624||9620|250
1616765900000|2021-03-26 13:38:20||9632||9634||9634||9632|0
1616765910000|2021-03-26 13:38:30|9695|9636|9695|9636|9695|9636|9695|9636|0
1616765920000|2021-03-26 13:38:40||9637||9637||9637||9637|200
1616765950000|2021-03-26 13:39:10|||||||||100
1616765960000|2021-03-26 13:39:20|9691||9682||9691||9682||100
1616765970000|2021-03-26 13:39:30|9680||9676||9680||9670||200
1616765980000|2021-03-26 13:39:40|9674||9681||9695||9672||100
1616765990000|2021-03-26 13:39:50|9680|9638|9668|9638|9680|9638|9668|9638|0
1616766000000|2021-03-26 13:40:00|9695|9639|9690|9639|9695|9639|9690|9639|0
1616766010000|2021-03-26 13:40:10|9695|9637|9695|9638|9695|9638|9690|9637|100
1616766020000|2021-03-26 13:40:20|9691|9640|9688|9640|9695|9640|9688|9640|0
1616766030000|2021-03-26 13:40:30|9687|9641|9666|9641|9687|9641|9658|9640|2604
1616766040000|2021-03-26 13:40:40|9665|9642|9690|9642|9695|9642|9665|9642|0
1616766050000|2021-03-26 13:40:50|9688|9643|9671|9643|9688|9643|9671|9643|0
1616766060000|2021-03-26 13:41:00|9670||9667||9670||9667||0
1616766070000|2021-03-26 13:41:10|||||||||100
1616766080000|2021-03-26 13:41:20|||||||||1417
1616766090000|2021-03-26 13:41:30|||||||||100
1616766100000|2021-03-26 13:41:40|||||||||100
1616766110000|2021-03-26 13:41:50||9642||9642||9642||9642|0
1616766160000|2021-03-26 13:42:40|9662|9641|9660|9640|9667|9641|9655|9640|3150
1616766170000|2021-03-26 13:42:50|9657|9610|9671|9610|9675|9611|9653|9610|255
1616766180000|2021-03-26 13:43:00|9667||9676||9676||9655||0
1616766190000|2021-03-26 13:43:10|9674||9674||9674||9674||0
1616766200000|2021-03-26 13:43:20||9611||9610||9611||9610|350
1616766210000|2021-03-26 13:43:30|||||||||200
1616766220000|2021-03-26 13:43:40|||||||||100
1616766230000|2021-03-26 13:43:50|||||||||100
1616766240000|2021-03-26 13:44:00|9660|9611|9657|9610|9660|9611|9657|9610|0
1616766250000|2021-03-26 13:44:10|9656|9611|9640|9610|9656|9611|9640|9610|0
1616766260000|2021-03-26 13:44:20|9639||9636||9639||9636||200
1616766270000|2021-03-26 13:44:30|9635|9600|9635|9600|9635|9600|9626|9600|220
1616766280000|2021-03-26 13:44:40|9634|9601|9635|9601|9635|9601|9628|9601|1145
1616766310000|2021-03-26 13:45:10||9602||9601||9602||9601|0
1616766320000|2021-03-26 13:45:20||9602||9602||9602||9601|200
1616766330000|2021-03-26 13:45:30|9634|9603|9659|9602|9660|9617|9634|9602|1382
1616766340000|2021-03-26 13:45:40|9660|9603|9660|9602|9660|9603|9660|9602|0
1616766350000|2021-03-26 13:45:50|9659|9603|9655|9611|9660|9611|9655|9602|100
1616766360000|2021-03-26 13:46:00|9654|9612|9647|9612|9654|9612|9647|9612|100
1616766370000|2021-03-26 13:46:10|9646|9613|9642|9613|9646|9613|9642|9613|0
1616766380000|2021-03-26 13:46:20|9650|9619|9660|9619|9660|9619|9650|9619|300
1616766390000|2021-03-26 13:46:30|9666|9620|9671|9639|9678|9640|9666|9620|1400
1616766400000|2021-03-26 13:46:40|9669||9670||9670||9666||250
1616766410000|2021-03-26 13:46:50|9669||9667||9669||9667||0
1616766420000|2021-03-26 13:47:00|9670|9646|9689|9660|9699|9660|9670|9641|957
1616766430000|2021-03-26 13:47:10|9699||9699||9699||9689||0
1616766440000|2021-03-26 13:47:20|9689|9661|9700|9661|9700|9661|9689|9661|0
1616766460000|2021-03-26 13:47:40|9699|9662|9694|9662|9699|9662|9688|9661|1212
1616766470000|2021-03-26 13:47:50|9692||9690||9692||9690||0
1616766480000|2021-03-26 13:48:00|9689||9687||9689||9687||100
1616766490000|2021-03-26 13:48:10|9686||9686||9686||9686||500
1616766500000|2021-03-26 13:48:20|9698||9692||9698||9692||0
1616766510000|2021-03-26 13:48:30|9691||9688||9691||9688||950
1616766520000|2021-03-26 13:48:40|9687|9663|9695|9663|9695|9663|9687|9663|300
1616766530000|2021-03-26 13:48:50|9694||9687||9694||9687||0
1616766540000|2021-03-26 13:49:00|9686|9664|9734|9685|9736|9685|9685|9664|3212
1616766550000|2021-03-26 13:49:10|9730||9728||9730||9728||200
1616766560000|2021-03-26 13:49:20|9726|9649|9708|9645|9726|9649|9708|9644|164
1616766570000|2021-03-26 13:49:30|9730|9649|9720|9649|9730|9649|9720|9640|300
1616766590000|2021-03-26 13:49:50|9718|9650|9718|9650|9718|9651|9718|9650|0
1616766600000|2021-03-26 13:50:00|9728|9651|9728|9650|9728|9651|9715|9650|100
1616766610000|2021-03-26 13:50:10||9652||9652||9652||9652|0
1616766620000|2021-03-26 13:50:20|9726|9653|9708|9661|9726|9661|9708|9653|100
1616766630000|2021-03-26 13:50:30|9707|9662|9707|9663|9707|9663|9707|9662|0
1616766640000|2021-03-26 13:50:40|9708|9664|9708|9666|9708|9666|9707|9664|100
1616766650000|2021-03-26 13:50:50|9707||9708||9708||9707||0
1616766660000|2021-03-26 13:51:00||9667||9667||9667||9666|0
1616766670000|2021-03-26 13:51:10|9707|9630|9699|9625|9707|9630|9678|9625|1241
1616766680000|2021-03-26 13:51:20||9640||9640||9640||9640|0
1616766690000|2021-03-26 13:51:30||9641||9640||9641||9640|0
1616766700000|2021-03-26 13:51:40|||||||||300
1616766710000|2021-03-26 13:51:50||9641||9657||9657||9640|100
1616766720000|2021-03-26 13:52:00|9700||9699||9700||9699||0
1616766730000|2021-03-26 13:52:10|9691|9658|9691|9657|9691|9658|9691|9657|983
1616766740000|2021-03-26 13:52:20|9690|9642|9691|9640|9691|9642|9678|9617|0
1616766750000|2021-03-26 13:52:30|9688|9641|9688|9641|9688|9642|9688|9641|0
1616766760000|2021-03-26 13:52:40|||||||||300
1616766770000|2021-03-26 13:52:50|||||||||100
1616766790000|2021-03-26 13:53:10|9687||9687||9687||9687||0
1616766800000|2021-03-26 13:53:20||9642||9641||9642||9641|0
1616766810000|2021-03-26 13:53:30|9665|9642|9665|9641|9665|9642|9665|9641|0
1616766820000|2021-03-26 13:53:40|9687|9642|9736|9654|9737|9704|9687|9642|2639
1616766830000|2021-03-26 13:53:50||9655||9654||9655||9654|200
1616766840000|2021-03-26 13:54:00|||||||||115
1616766850000|2021-03-26 13:54:10|9728||9728||9728||9728||150
1616766860000|2021-03-26 13:54:20|9720|9660|9719|9660|9720|9660|9719|9660|100
1616766870000|2021-03-26 13:54:30|9720|9661|9736|9660|9736|9690|9720|9660|1402
1616766880000|2021-03-26 13:54:40|9730|9661|9730|9661|9730|9661|9730|9660|0
1616766890000|2021-03-26 13:54:50||9662||9662||9662||9662|100
1616766900000|2021-03-26 13:55:00|9720||9720||9720||9720||0
1616766920000|2021-03-26 13:55:20|9719||9720||9720||9719||250
1616766930000|2021-03-26 13:55:30|||||||||600
1616766960000|2021-03-26 13:56:00|9719|9663|9719|9662|9719|9663|9719|9662|200
1616766970000|2021-03-26 13:56:10|9718|9663|9719|9663|9719|9663|9718|9663|0
1616766980000|2021-03-26 13:56:20|||||||||100
1616766990000|2021-03-26 13:56:30||9691||9691||9691||9691|0
1616767020000|2021-03-26 13:57:00|9713|9685|9719|9663|9719|9685|9705|9663|1223
1616767030000|2021-03-26 13:57:10|9714||9715||9715||9705||0
1616767050000|2021-03-26 13:57:30|||||||||100
1616767060000|2021-03-26 13:57:40||9664||9664||9664||9664|0
1616767070000|2021-03-26 13:57:50||9665||9665||9665||9665|0
1616767080000|2021-03-26 13:58:00||9664||9664||9664||9664|0
1616767100000|2021-03-26 13:58:20|9714|9665|9714|9665|9714|9665|9714|9665|329
1616767110000|2021-03-26 13:58:30|9713|9664|9713|9664|9713|9664|9713|9664|0
1616767120000|2021-03-26 13:58:40|9714||9714||9714||9714||100
1616767130000|2021-03-26 13:58:50|9713||9713||9713||9713||0
1616767140000|2021-03-26 13:59:00|9714||9714||9714||9700||200
1616767150000|2021-03-26 13:59:10|9700||9700||9700||9700||100
1616767160000|2021-03-26 13:59:20||9670||9671||9671||9670|0
1616767170000|2021-03-26 13:59:30||9676||9676||9676||9676|0
1616767200000|2021-03-26 14:00:00||9680||9680||9680||9680|170
1616767210000|2021-03-26 14:00:10|||||||||1000
1616767230000|2021-03-26 14:00:30|9713|9690|9713|9690|9713|9690|9713|9690|563
1616767240000|2021-03-26 14:00:40|9712|9700|9712|9690|9713|9700|9712|9680|323
1616767250000|2021-03-26 14:00:50|9713||9713||9713||9712||0
1616767260000|2021-03-26 14:01:00|9712|9680|9713|9690|9713|9690|9712|9680|0
1616767270000|2021-03-26 14:01:10|9712||9713||9713||9712||100
1616767280000|2021-03-26 14:01:20|9712|9663|9706|9665|9712|9665|9706|9663|0
1616767290000|2021-03-26 14:01:30|9705|9627|9706|9627|9706|9627|9705|9627|0
1616767300000|2021-03-26 14:01:40|9705|9660|9696|9650|9705|9660|9696|9612|100
1616767310000|2021-03-26 14:01:50|9695|9612|9691|9613|9695|9650|9691|9612|0
1616767320000|2021-03-26 14:02:00|9690|9643|9683|9632|9690|9650|9683|9632|100
1616767330000|2021-03-26 14:02:10|9682||9682||9683||9682||0
1616767340000|2021-03-26 14:02:20|9694||9694||9694||9694||0
1616767350000|2021-03-26 14:02:30|9693|9633|9693|9633|9693|9633|9693|9632|500
1616767360000|2021-03-26 14:02:40|9694||9694||9694||9694||0
1616767370000|2021-03-26 14:02:50|9693|9634|9693|9650|9693|9650|9692|9633|675
1616767380000|2021-03-26 14:03:00||9651||9650||9651||9650|304
1616767400000|2021-03-26 14:03:20|9694|9651|9694|9651|9694|9651|9692|9651|100
1616767420000|2021-03-26 14:03:40|9693||9693||9693||9693||100
1616767430000|2021-03-26 14:03:50|9694|9652|9717|9673|9719|9673|9694|9652|249
1616767440000|2021-03-26 14:04:00|9716|9674|9716|9675|9718|9675|9716|9674|500
1616767450000|2021-03-26 14:04:10|9714|9676|9715|9676|9715|9676|9714|9676|0
1616767460000|2021-03-26 14:04:20||9678||9676||9678||9676|0
1616767470000|2021-03-26 14:04:30||9677||9683||9683||9677|0
1616767480000|2021-03-26 14:04:40|9710|9676|9693|9635|9710|9676|9693|9635|400
1616767490000|2021-03-26 14:04:50|9692|9650|9690|9637|9692|9650|9690|9635|0
1616767500000|2021-03-26 14:05:00|9689|9650|9689|9650|9689|9650|9689|9637|100
1616767510000|2021-03-26 14:05:10||9651||9650||9651||9650|114
1616767520000|2021-03-26 14:05:20||9651||9650||9651||9650|100
1616767530000|2021-03-26 14:05:30|9688|9651|9720|9650|9720|9651|9688|9650|700
1616767540000|2021-03-26 14:05:40|9718||9716||9718||9716||0
1616767550000|2021-03-26 14:05:50|9714|9651|9714|9651|9714|9651|9714|9651|200
1616767560000|2021-03-26 14:06:00|9712||9712||9712||9711||304
1616767570000|2021-03-26 14:06:10|9710|9652|9710|9651|9710|9652|9710|9651|0
1616767590000|2021-03-26 14:06:30||9655||9655||9656||9655|0
1616767600000|2021-03-26 14:06:40||9657||9655||9657||9655|100
1616767610000|2021-03-26 14:06:50|9709||9694||9709||9694||100
1616767620000|2021-03-26 14:07:00|9692|9656|9691|9654|9692|9656|9691|9654|0
1616767630000|2021-03-26 14:07:10|9690|9655|9664|9626|9690|9656|9664|9612|429
1616767640000|2021-03-26 14:07:20|9665|9627|9678|9630|9679|9630|9665|9618|100
1616767650000|2021-03-26 14:07:30|9679|9633|9675|9641|9679|9641|9675|9633|349
1616767660000|2021-03-26 14:07:40|9674|9645|9691|9660|9692|9660|9674|9645|0
1616767670000|2021-03-26 14:07:50|9690|9661|9709|9664|9709|9664|9690|9661|0
1616767680000|2021-03-26 14:08:00|9708|9665|9708|9673|9708|9673|9707|9665|600
1616767690000|2021-03-26 14:08:10||9675||9676||9677||9675|300
1616767700000|2021-03-26 14:08:20|9707|9677|9692|9650|9707|9677|9692|9650|200
1616767710000|2021-03-26 14:08:30||9651||9651||9651||9651|0
1616767720000|2021-03-26 14:08:40|9691|9652|9692|9651|9692|9652|9691|9651|100
1616767740000|2021-03-26 14:09:00|9691|9654|9689|9619|9691|9654|9681|9618|100
1616767750000|2021-03-26 14:09:10|9688|9630|9689|9634|9689|9634|9688|9619|0
1616767760000|2021-03-26 14:09:20||9635||9636||9637||9634|885
1616767770000|2021-03-26 14:09:30||9630||9630||9630||9630|0
1616767790000|2021-03-26 14:09:50||9631||9631||9631||9631|100
1616767800000|2021-03-26 14:10:00|9688||9688||9688||9688||0
1616767810000|2021-03-26 14:10:10|9689||9689||9689||9689||100
1616767820000|2021-03-26 14:10:20|9688||9688||9688||9688||225
1616767830000|2021-03-26 14:10:30|9687||9687||9687||9687||0
1616767840000|2021-03-26 14:10:40|9688|9632|9687|9632|9688|9632|9687|9632|0
1616767850000|2021-03-26 14:10:50|9688|9633|9676|9632|9688|9633|9676|9632|100
1616767860000|2021-03-26 14:11:00|9689|9633|9688|9634|9689|9634|9683|9633|0
1616767870000|2021-03-26 14:11:10|9689|9640|9690|9640|9690|9640|9688|9640|600
1616767880000|2021-03-26 14:11:20|9689|9641|9689|9642|9690|9642|9688|9640|300
1616767900000|2021-03-26 14:11:40|9688||9689||9689||9688||0
1616767920000|2021-03-26 14:12:00|9688|9643|9689|9644|9689|9645|9688|9642|0
1616767930000|2021-03-26 14:12:10||9645||9644||9645||9644|0
1616767940000|2021-03-26 14:12:20|9687|9645|9689|9644|9689|9645|9687|9644|250
1616767950000|2021-03-26 14:12:30|9688|9645|9680|9645|9689|9645|9680|9644|1150
1616767960000|2021-03-26 14:12:40|9679||9679||9679||9679||100
1616767970000|2021-03-26 14:12:50|9680||9680||9680||9680||0
1616767990000|2021-03-26 14:13:10||9646||9646||9648||9646|0
1616768000000|2021-03-26 14:13:20|9674|9648|9674|9646|9674|9648|9674|9646|0
1616768010000|2021-03-26 14:13:30|9660||9674||9674||9660||165
1616768060000|2021-03-26 14:14:20|9675|9647|9675|9646|9675|9647|9675|9646|0
1616768080000|2021-03-26 14:14:40|9674|9650|9661|9614|9674|9650|9660|9614|914
1616768090000|2021-03-26 14:14:50|9660|9615|9660|9619|9660|9620|9660|9615|100
1616768100000|2021-03-26 14:15:00||9620||9620||9620||9620|0
1616768110000|2021-03-26 14:15:10|9662|9621|9669|9650|9669|9658|9660|9620|1817
1616768120000|2021-03-26 14:15:20|9664||9669||9669||9664||0
1616768130000|2021-03-26 14:15:30|||||||||365
1616768140000|2021-03-26 14:15:40|9660|9632|9650|9609|9660|9632|9649|9608|4254
1616768150000|2021-03-26 14:15:50||9608||9609||9609||9608|183
1616768160000|2021-03-26 14:16:00||9611||9609||9611||9609|0
1616768170000|2021-03-26 14:16:10|9638|9611|9650|9609|9650|9611|9638|9609|200
1616768180000|2021-03-26 14:16:20|9648|9608|9649|9614|9649|9617|9648|9608|100
1616768190000|2021-03-26 14:16:30|9648|9616|9649|9622|9649|9622|9634|9608|100
1616768200000|2021-03-26 14:16:40|9648|9623|9637|9608|9648|9626|9637|9608|575
1616768210000|2021-03-26 14:16:50|9648||9647||9648||9647||0
1616768220000|2021-03-26 14:17:00|9645|9606|9629|9599|9645|9606|9606|9586|1910
1616768230000|2021-03-26 14:17:10|9628|9600|9629|9605|9629|9606|9628|9600|500
1616768240000|2021-03-26 14:17:20|9633|9606|9633|9609|9633|9609|9633|9605|200
1616768250000|2021-03-26 14:17:30|9628|9610|9628|9591|9628|9616|9628|9591|300
1616768260000|2021-03-26 14:17:40|9627|9592|9632|9601|9633|9603|9627|9592|0
1616768270000|2021-03-26 14:17:50||9602||9611||9611||9602|0
1616768280000|2021-03-26 14:18:00|9631|9612|9631|9591|9632|9617|9630|9590|1000
1616768290000|2021-03-26 14:18:10|9632|9592|9632|9595|9632|9608|9631|9592|100
1616768300000|2021-03-26 14:18:20|9631|9597|9632|9613|9632|9613|9631|9597|675
1616768310000|2021-03-26 14:18:30|9633|9614|9644|9625|9644|9625|9633|9614|889
1616768330000|2021-03-26 14:18:50||9626||9626||9626||9626|0
1616768340000|2021-03-26 14:19:00|9643|9630|9650|9626|9650|9630|9643|9626|600
1616768350000|2021-03-26 14:19:10|9666|9629|9665|9629|9666|9640|9665|9629|4409
1616768360000|2021-03-26 14:19:20|9645||9665||9665||9645||0
1616768370000|2021-03-26 14:19:30|9664||9665||9665||9664||0
1616768380000|2021-03-26 14:19:40|9650|9633|9650|9596|9650|9633|9630|9593|1193
1616768390000|2021-03-26 14:19:50|9649|9597|9649|9602|9649|9605|9649|9596|400
1616768400000|2021-03-26 14:20:00|9648|9603|9649|9603|9649|9603|9648|9603|0
1616768410000|2021-03-26 14:20:10|9648|9605|9648|9618|9648|9618|9646|9605|200
1616768420000|2021-03-26 14:20:20|9646|9619|9647|9625|9647|9625|9646|9619|0
1616768430000|2021-03-26 14:20:30|9646|9626|9645|9625|9647|9626|9640|9625|200
1616768440000|2021-03-26 14:20:40|9642||9642||9642||9642||0
1616768450000|2021-03-26 14:20:50|9639||9635||9639||9635||0
1616768460000|2021-03-26 14:21:00|9634|9619|9649|9603|9649|9619|9619|9590|500
1616768470000|2021-03-26 14:21:10|9650|9604|9649|9607|9650|9607|9649|9604|200
1616768480000|2021-03-26 14:21:20|9650|9610|9650|9623|9650|9623|9650|9610|0
1616768490000|2021-03-26 14:21:30||9624||9628||9628||9624|100
1616768520000|2021-03-26 14:22:00|9649||9650||9650||9649||0
1616768530000|2021-03-26 14:22:10||9629||9630||9630||9629|300
1616768550000|2021-03-26 14:22:30|9646|9620|9650|9621|9650|9630|9646|9620|500
1616768560000|2021-03-26 14:22:40||9622||9630||9630||9622|637
1616768570000|2021-03-26 14:22:50|||||||||600
1616768580000|2021-03-26 14:23:00||9631||9635||9635||9631|0
1616768590000|2021-03-26 14:23:10||9636||9639||9639||9636|0
1616768600000|2021-03-26 14:23:20|9651|9640|9651|9620|9651|9640|9651|9620|850
1616768610000|2021-03-26 14:23:30|9642|9610|9630|9587|9642|9610|9630|9587|550
1616768620000|2021-03-26 14:23:40||9601||9586||9606||9586|100
1616768630000|2021-03-26 14:23:50|9629|9587|9625|9590|9629|9591|9625|9587|174
1616768650000|2021-03-26 14:24:10|9620||9620||9620||9620||0
1616768660000|2021-03-26 14:24:20|9619|9586|9610|9587|9619|9590|9610|9586|0
1616768670000|2021-03-26 14:24:30|9622|9590|9625|9590|9625|9590|9622|9590|0
1616768680000|2021-03-26 14:24:40|9642|9591|9642|9591|9642|9591|9639|9591|0
1616768690000|2021-03-26 14:24:50|9638|9592|9638|9610|9638|9610|9638|9592|0
1616768710000|2021-03-26 14:25:10|9639|9616|9651|9622|9651|9622|9639|9616|130
1616768720000|2021-03-26 14:25:20||9623||9623||9623||9623|0
1616768730000|2021-03-26 14:25:30|||||||||100
1616768750000|2021-03-26 14:25:50||9624||9624||9624||9624|0
1616768790000|2021-03-26 14:26:30||9625||9624||9625||9624|0
1616768800000|2021-03-26 14:26:40||9625||9624||9625||9624|0
1616768810000|2021-03-26 14:26:50|9668|9625|9667|9626|9673|9626|9667|9625|100
1616768820000|2021-03-26 14:27:00||9627||9627||9627||9627|0
1616768830000|2021-03-26 14:27:10|9673||9672||9673||9672||0
1616768840000|2021-03-26 14:27:20|9665|9628|9667|9627|9667|9628|9665|9627|258
1616768860000|2021-03-26 14:27:40|9672|9628|9672|9638|9672|9638|9672|9628|0
1616768870000|2021-03-26 14:27:50||9640||9645||9645||9640|100
1616768880000|2021-03-26 14:28:00||9646||9646||9646||9646|0
1616768900000|2021-03-26 14:28:20||9647||9650||9650||9647|0
1616768930000|2021-03-26 14:28:50|9673||9677||9677||9673||0
1616768940000|2021-03-26 14:29:00|9676||9676||9676||9676||166
1616768950000|2021-03-26 14:29:10|||||||||100
1616768970000|2021-03-26 14:29:30|9677|9640|9677|9646|9677|9646|9672|9640|400
1616768990000|2021-03-26 14:29:50|9675|9647|9677|9647|9677|9647|9670|9647|100
1616769000000|2021-03-26 14:30:00||9648||9649||9649||9648|100
1616769010000|2021-03-26 14:30:10|9687|9650|9687|9651|9687|9651|9687|9650|0
1616769020000|2021-03-26 14:30:20|9680|9652|9681|9652|9683|9652|9677|9652|200
1616769030000|2021-03-26 14:30:30|9680|9653|9686|9654|9688|9654|9680|9653|900
1616769040000|2021-03-26 14:30:40||9655||9654||9655||9654|0
1616769050000|2021-03-26 14:30:50|9685|9655|9685|9660|9685|9660|9685|9655|0
1616769060000|2021-03-26 14:31:00|||||||||100
1616769070000|2021-03-26 14:31:10|9684|9665|9684|9655|9684|9665|9663|9654|796
1616769090000|2021-03-26 14:31:30|9683|9656|9691|9655|9691|9663|9683|9654|400
1616769100000|2021-03-26 14:31:40|9689|9656|9691|9656|9692|9656|9689|9656|200
1616769110000|2021-03-26 14:31:50|9692|9657|9690|9658|9692|9658|9690|9657|0
1616769120000|2021-03-26 14:32:00|9691|9659|9692|9659|9692|9659|9691|9659|0
1616769130000|2021-03-26 14:32:10|9691|9660|9690|9661|9692|9661|9690|9659|100
1616769140000|2021-03-26 14:32:20|9692|9660|9691|9661|9692|9662|9690|9660|250
1616769150000|2021-03-26 14:32:30|9692||9690||9692||9690||0
1616769160000|2021-03-26 14:32:40|9691||9690||9691||9690||0
1616769170000|2021-03-26 14:32:50|9689||9689||9692||9688||100
1616769180000|2021-03-26 14:33:00|9691||9691||9692||9691||0
1616769190000|2021-03-26 14:33:10|9692||9690||9692||9689||0
1616769200000|2021-03-26 14:33:20|9689||9688||9689||9688||100
1616769210000|2021-03-26 14:33:30|9690||9689||9690||9689||0
1616769220000|2021-03-26 14:33:40|9683||9689||9689||9683||995
1616769230000|2021-03-26 14:33:50|9688|9660|9687|9658|9689|9660|9683|9655|100
1616769240000|2021-03-26 14:34:00|9686|9655|9687|9655|9687|9663|9686|9655|200
1616769250000|2021-03-26 14:34:10|9686|9654|9672|9650|9686|9654|9672|9650|100
1616769260000|2021-03-26 14:34:20|9680||9684||9684||9678||190
1616769270000|2021-03-26 14:34:30|9683|9651|9683|9651|9683|9651|9683|9651|0
1616769280000|2021-03-26 14:34:40|9690|9650|9690|9652|9690|9652|9690|9650|0
1616769290000|2021-03-26 14:34:50|9689|9653|9689|9653|9690|9653|9689|9653|100
1616769300000|2021-03-26 14:35:00|9690|9654|9689|9655|9690|9655|9687|9654|0
1616769310000|2021-03-26 14:35:10|9690|9656|9682|9658|9690|9658|9682|9656|100
1616769320000|2021-03-26 14:35:20|9690|9659|9690|9659|9690|9659|9689|9659|0
1616769330000|2021-03-26 14:35:30|9682|9660|9688|9659|9689|9660|9682|9659|0
1616769350000|2021-03-26 14:35:50|9682|9657|9660|9635|9682|9657|9660|9635|600
1616769360000|2021-03-26 14:36:00||9640||9640||9640||9640|0
1616769370000|2021-03-26 14:36:10|||||||||200
1616769410000|2021-03-26 14:36:50|9656|9628|9657|9614|9658|9628|9647|9613|500
1616769420000|2021-03-26 14:37:00|9655|9621|9654|9614|9656|9621|9654|9614|0
1616769430000|2021-03-26 14:37:10|9655|9615|9655|9625|9655|9637|9654|9615|1500
1616769450000|2021-03-26 14:37:30||9626||9629||9637||9625|100
1616769460000|2021-03-26 14:37:40||9637||9629||9637||9629|100
1616769470000|2021-03-26 14:37:50||9637||9629||9637||9629|100
1616769480000|2021-03-26 14:38:00|9666|9637|9673|9642|9673|9646|9666|9637|100
1616769490000|2021-03-26 14:38:10||9643||9643||9643||9643|0
1616769500000|2021-03-26 14:38:20||9644||9643||9644||9643|100
1616769510000|2021-03-26 14:38:30||9644||9643||9644||9643|100
1616769520000|2021-03-26 14:38:40||9644||9644||9644||9644|0
1616769530000|2021-03-26 14:38:50||9645||9645||9646||9645|100
1616769540000|2021-03-26 14:39:00||9656||9645||9656||9645|0
1616769550000|2021-03-26 14:39:10|9677|9646|9677|9651|9677|9651|9677|9646|0
1616769570000|2021-03-26 14:39:30||9652||9651||9652||9651|0
1616769580000|2021-03-26 14:39:40||9652||9651||9656||9651|100
1616769600000|2021-03-26 14:40:00|9681|9656|9682|9664|9683|9664|9681|9651|0
1616769610000|2021-03-26 14:40:10|9681||9681||9681||9681||0
1616769620000|2021-03-26 14:40:20|9682||9681||9682||9681||575
1616769630000|2021-03-26 14:40:30|9677|9660|9677|9660|9677|9660|9677|9660|189
1616769680000|2021-03-26 14:41:20|9688|9665|9709|9676|9709|9705|9688|9665|4857
1616769690000|2021-03-26 14:41:30|9681|9677|9709|9677|9709|9677|9681|9677|600
1616769700000|2021-03-26 14:41:40|9701|9675|9703|9654|9703|9675|9683|9652|721
1616769710000|2021-03-26 14:41:50|9702|9650|9703|9650|9703|9650|9702|9650|0
1616769720000|2021-03-26 14:42:00|9702|9647|9703|9648|9703|9648|9702|9647|0
1616769730000|2021-03-26 14:42:10|9702|9649|9702|9649|9703|9649|9702|9648|0
1616769740000|2021-03-26 14:42:20||9651||9653||9653||9651|0
1616769750000|2021-03-26 14:42:30|9700||9700||9700||9700||0
1616769760000|2021-03-26 14:42:40||9654||9654||9654||9654|0
1616769770000|2021-03-26 14:42:50|9699|9655|9699|9655|9699|9655|9665|9655|135
1616769810000|2021-03-26 14:43:30|9700|9657|9698|9659|9700|9659|9698|9657|200
1616769820000|2021-03-26 14:43:40|9697|9660|9698|9670|9698|9670|9697|9660|0
1616769830000|2021-03-26 14:43:50||9671||9671||9673||9671|100
1616769840000|2021-03-26 14:44:00|9697|9672|9700|9660|9701|9672|9691|9658|300
1616769850000|2021-03-26 14:44:10||9658||9659||9659||9658|100
1616769860000|2021-03-26 14:44:20|9701|9658|9701|9658|9701|9659|9701|9658|0
1616769880000|2021-03-26 14:44:40||9660||9660||9661||9658|0
1616769890000|2021-03-26 14:44:50||9662||9663||9663||9662|0
1616769900000|2021-03-26 14:45:00||9664||9666||9666||9664|0
1616769910000|2021-03-26 14:45:10|9700||9700||9700||9700||100
1616769920000|2021-03-26 14:45:20|9701||9701||9701||9701||0
1616769930000|2021-03-26 14:45:30|9695|9658|9700|9652|9701|9658|9674|9650|300
1616769940000|2021-03-26 14:45:40||9653||9652||9653||9652|0
1616769960000|2021-03-26 14:46:00|9693|9653|9700|9650|9700|9653|9693|9650|0
1616769970000|2021-03-26 14:46:10||9651||9651||9651||9651|100
1616770000000|2021-03-26 14:46:40|9699|9650|9699|9650|9699|9651|9699|9650|1000
1616770010000|2021-03-26 14:46:50|9687|9651|9687|9651|9687|9675|9687|9651|0
1616770030000|2021-03-26 14:47:10|9686|9655|9687|9654|9699|9656|9686|9654|100
1616770040000|2021-03-26 14:47:20|9695|9655|9695|9657|9695|9657|9695|9655|0
1616770060000|2021-03-26 14:47:40||9659||9657||9659||9657|0
1616770080000|2021-03-26 14:48:00||9658||9657||9658||9657|0
1616770090000|2021-03-26 14:48:10|9707|9658|9698|9661|9707|9662|9698|9657|800
1616770120000|2021-03-26 14:48:40|9697|9662|9698|9662|9698|9662|9697|9661|200
1616770130000|2021-03-26 14:48:50||9663||9663||9663||9663|0
1616770150000|2021-03-26 14:49:10|9692|9664|9692|9664|9692|9664|9692|9664|0
1616770160000|2021-03-26 14:49:20|9691|9660|9670|9650|9691|9660|9670|9650|700
1616770170000|2021-03-26 14:49:30|9682|9651|9688|9650|9688|9651|9682|9650|0
1616770180000|2021-03-26 14:49:40|9679||9679||9679||9679||0
1616770190000|2021-03-26 14:49:50|9678||9679||9679||9678||0
1616770200000|2021-03-26 14:50:00|9686||9686||9686||9686||0
1616770210000|2021-03-26 14:50:10|9685|9651|9686|9650|9686|9651|9685|9650|0
1616770220000|2021-03-26 14:50:20|9685|9651|9685|9650|9685|9651|9685|9650|400
1616770230000|2021-03-26 14:50:30|9686||9686||9686||9686||0
1616770240000|2021-03-26 14:50:40|9685||9686||9686||9680||100
1616770250000|2021-03-26 14:50:50|9685||9686||9686||9685||0
1616770260000|2021-03-26 14:51:00|9685||9686||9686||9685||0
1616770270000|2021-03-26 14:51:10|9685||9686||9686||9685||0
1616770280000|2021-03-26 14:51:20||9652||9654||9654||9652|0
1616770290000|2021-03-26 14:51:30|9685|9655|9686|9655|9686|9655|9685|9655|0
1616770300000|2021-03-26 14:51:40|9685|9656|9686|9655|9686|9656|9685|9655|475
1616770310000|2021-03-26 14:51:50|9685|9656|9686|9656|9686|9656|9685|9656|500
1616770320000|2021-03-26 14:52:00|9685|9657|9690|9660|9691|9665|9675|9656|800
1616770330000|2021-03-26 14:52:10||9661||9660||9661||9660|200
1616770340000|2021-03-26 14:52:20|9685|9654|9661|9620|9685|9654|9660|9620|536
1616770350000|2021-03-26 14:52:30|9659|9621|9657|9620|9659|9621|9656|9620|0
1616770360000|2021-03-26 14:52:40|9656|9621|9656|9620|9658|9621|9655|9620|100
1616770370000|2021-03-26 14:52:50|9655|9621|9657|9621|9657|9621|9655|9621|0
1616770380000|2021-03-26 14:53:00|9665|9622|9665|9621|9665|9622|9665|9621|100
1616770390000|2021-03-26 14:53:10|9673|9622|9665|9621|9673|9622|9665|9621|0
1616770400000|2021-03-26 14:53:20|9675||9665||9675||9665||0
1616770420000|2021-03-26 14:53:40|||||||||300
1616770430000|2021-03-26 14:53:50|9675||9665||9675||9665||0
1616770440000|2021-03-26 14:54:00|9675|9624|9675|9624|9675|9625|9675|9624|100
1616770450000|2021-03-26 14:54:10|9671|9628|9664|9629|9671|9629|9664|9628|0
1616770460000|2021-03-26 14:54:20|9658|9633|9661|9630|9664|9633|9658|9629|100
1616770470000|2021-03-26 14:54:30|9662|9631|9662|9631|9662|9631|9662|9631|0
1616770480000|2021-03-26 14:54:40|9661||9661||9661||9661||247
1616770490000|2021-03-26 14:54:50|9662||9662||9662||9662||0
1616770510000|2021-03-26 14:55:10|9660|9630|9644|9619|9660|9630|9632|9609|800
1616770520000|2021-03-26 14:55:20|9672||9668||9672||9668||190
1616770560000|2021-03-26 14:56:00|9667|9620|9668|9621|9668|9621|9667|9620|200
1616770580000|2021-03-26 14:56:20||9622||9622||9622||9622|0
1616770610000|2021-03-26 14:56:50||9623||9624||9625||9622|0
1616770620000|2021-03-26 14:57:00|9667|9625|9668|9625|9668|9625|9667|9625|400
1616770630000|2021-03-26 14:57:10|9667|9626|9645|9627|9667|9627|9644|9613|200
1616770640000|2021-03-26 14:57:20|9646||9646||9646||9646||0
1616770650000|2021-03-26 14:57:30|9645|9613|9638|9614|9646|9614|9620|9613|1109
1616770660000|2021-03-26 14:57:40|9646||9646||9646||9646||0
1616770670000|2021-03-26 14:57:50|9638|9604|9646|9605|9646|9605|9638|9604|0
1616770680000|2021-03-26 14:58:00|9638|9615|9636|9605|9646|9615|9636|9605|0
1616770710000|2021-03-26 14:58:30|9630|9620|9612|9600|9630|9620|9612|9600|400
1616770720000|2021-03-26 14:58:40|9621|9590|9620|9595|9621|9597|9605|9590|3947
1616770730000|2021-03-26 14:58:50|9619|9596|9619|9597|9619|9597|9619|9596|100
1616770750000|2021-03-26 14:59:10|9605|9588|9620|9597|9620|9597|9605|9588|2705
1616770760000|2021-03-26 14:59:20|||||||||200
1616770780000|2021-03-26 14:59:40|9618|9586|9606|9575|9618|9586|9597|9575|1480
1616770790000|2021-03-26 14:59:50|9607||9607||9607||9607||0
1616770800000|2021-03-26 15:00:00|9606||9606||9607||9605||475
1616770810000|2021-03-26 15:00:10|9607||9606||9607||9606||0
1616770820000|2021-03-26 15:00:20|9605|9576|9606|9575|9607|9576|9605|9575|200
1616770830000|2021-03-26 15:00:30|9590||9590||9590||9590||100
1616770850000|2021-03-26 15:00:50|9588|9570|9589|9575|9589|9575|9581|9570|1969
1616770860000|2021-03-26 15:01:00|9581|9570|9590|9566|9592|9570|9572|9550|4699
1616770870000|2021-03-26 15:01:10|9598||9601||9601||9598||100
1616770880000|2021-03-26 15:01:20|9592|9554|9592|9554|9592|9554|9592|9554|0
1616770890000|2021-03-26 15:01:30|9590|9555|9589|9558|9590|9558|9589|9555|0
1616770920000|2021-03-26 15:02:00||9559||9554||9559||9554|300
1616770930000|2021-03-26 15:02:10|9588|9566|9588|9566|9588|9566|9587|9566|100
1616770950000|2021-03-26 15:02:30|9589|9567|9596|9579|9596|9589|9589|9567|1177
1616770960000|2021-03-26 15:02:40|9592||9592||9592||9592||0
1616770980000|2021-03-26 15:03:00|9596||9596||9596||9596||0
1616771010000|2021-03-26 15:03:30||9578||9567||9578||9567|350
1616771030000|2021-03-26 15:03:50|9595|9568|9596|9568|9596|9568|9595|9568|0
1616771040000|2021-03-26 15:04:00|9595|9569|9595|9575|9595|9575|9595|9569|0
1616771050000|2021-03-26 15:04:10|9593|9563|9591|9563|9593|9573|9591|9563|0
1616771060000|2021-03-26 15:04:20||9564||9567||9567||9563|200
1616771080000|2021-03-26 15:04:40|9593|9572|9612|9590|9612|9590|9593|9572|554
1616771090000|2021-03-26 15:04:50|9619|9594|9614|9595|9619|9600|9614|9594|300
1616771100000|2021-03-26 15:05:00||9600||9600||9600||9600|0
1616771170000|2021-03-26 15:06:10|9612|9596|9614|9596|9614|9596|9612|9596|444
1616771200000|2021-03-26 15:06:40||9600||9596||9600||9596|200
1616771210000|2021-03-26 15:06:50|9619|9598|9619|9598|9619|9598|9619|9598|0
1616771230000|2021-03-26 15:07:10|9613||9613||9613||9613||0
1616771240000|2021-03-26 15:07:20|9610|9585|9610|9580|9610|9585|9595|9577|1980
1616771250000|2021-03-26 15:07:30|||||||||100
1616771260000|2021-03-26 15:07:40||9581||9582||9582||9581|0
1616771270000|2021-03-26 15:07:50|9615|9583|9616|9610|9619|9610|9615|9583|7693
1616771280000|2021-03-26 15:08:00|9617||9617||9619||9617||1057
1616771290000|2021-03-26 15:08:10|9614||9617||9617||9614||2600
1616771300000|2021-03-26 15:08:20|||||||||100
1616771330000|2021-03-26 15:08:50|9619|9613|9618|9610|9619|9613|9618|9610|1200
1616771350000|2021-03-26 15:09:10|9619|9614|9645|9626|9652|9636|9619|9614|4137
1616771400000|2021-03-26 15:10:00|||||||||447
1616771410000|2021-03-26 15:10:10|||||||||100
1616771420000|2021-03-26 15:10:20|9643|9615|9643|9615|9644|9615|9635|9610|100
1616771460000|2021-03-26 15:11:00||9610||9610||9614||9610|0
1616771470000|2021-03-26 15:11:10||9614||9614||9614||9610|0
1616771480000|2021-03-26 15:11:20||9611||9615||9615||9610|100
1616771490000|2021-03-26 15:11:30|9642||9643||9643||9642||0
1616771500000|2021-03-26 15:11:40|9642||9643||9643||9642||400
1616771520000|2021-03-26 15:12:00|9639|9616|9639|9616|9639|9616|9639|9616|100
1616771530000|2021-03-26 15:12:10|||||||||1000
1616771540000|2021-03-26 15:12:20|||||||||100
1616771550000|2021-03-26 15:12:30|||||||||100
1616771560000|2021-03-26 15:12:40|9628|9610|9627|9610|9628|9610|9627|9610|3100
1616771610000|2021-03-26 15:13:30|9639|9614|9637|9611|9639|9619|9637|9611|769
1616771620000|2021-03-26 15:13:40||9618||9618||9618||9618|0
1616771630000|2021-03-26 15:13:50||9611||9610||9611||9610|0
1616771640000|2021-03-26 15:14:00||9611||9619||9621||9611|200
1616771680000|2021-03-26 15:14:40|||||||||592
1616771690000|2021-03-26 15:14:50|9638|9630|9643|9619|9643|9630|9638|9619|600
1616771700000|2021-03-26 15:15:00|9644|9626|9662|9640|9662|9640|9644|9626|100
1616771710000|2021-03-26 15:15:10||9641||9641||9641||9641|114
1616771720000|2021-03-26 15:15:20|9647|9640|9655|9625|9656|9640|9643|9625|912
1616771730000|2021-03-26 15:15:30|9656|9626|9656|9631|9656|9631|9656|9626|0
1616771740000|2021-03-26 15:15:40||9632||9634||9634||9632|0
1616771760000|2021-03-26 15:16:00||9631||9625||9631||9621|0
1616771770000|2021-03-26 15:16:10|9655|9626|9653|9627|9661|9628|9635|9624|190
1616771780000|2021-03-26 15:16:20||9628||9628||9628||9628|0
1616771790000|2021-03-26 15:16:30|9664|9629|9653|9628|9664|9629|9653|9628|0
1616771800000|2021-03-26 15:16:40||9629||9629||9629||9629|200
1616771820000|2021-03-26 15:17:00|9661|9630|9660|9629|9661|9630|9653|9629|0
1616771830000|2021-03-26 15:17:10|9653||9660||9660||9653||0
1616771840000|2021-03-26 15:17:20|9654|9630|9654|9632|9660|9632|9654|9630|0
1616771850000|2021-03-26 15:17:30|9661||9660||9661||9660||0
1616771870000|2021-03-26 15:17:50|9649|9630|9648|9630|9649|9630|9645|9630|0
1616771880000|2021-03-26 15:18:00|||||||||100
1616771890000|2021-03-26 15:18:10||9631||9631||9631||9631|0
1616771900000|2021-03-26 15:18:20|9640|9630|9647|9617|9647|9630|9639|9617|100
1616771910000|2021-03-26 15:18:30|9646||9647||9647||9646||0
1616771920000|2021-03-26 15:18:40||9616||9616||9616||9616|0
1616771930000|2021-03-26 15:18:50||9618||9618||9618||9618|0
1616771940000|2021-03-26 15:19:00|9648|9619|9647|9624|9648|9624|9647|9619|0
1616771950000|2021-03-26 15:19:10||9625||9625||9625||9625|0
1616771960000|2021-03-26 15:19:20||9626||9626||9626||9626|0
1616771970000|2021-03-26 15:19:30||9627||9627||9627||9627|0
1616771980000|2021-03-26 15:19:40|9643|9626|9643|9621|9647|9626|9643|9615|200
1616771990000|2021-03-26 15:19:50|9648|9614|9647|9614|9648|9616|9643|9614|0
1616772000000|2021-03-26 15:20:00|9648|9610|9648|9611|9648|9611|9648|9610|0
1616772010000|2021-03-26 15:20:10|9647|9612|9647|9612|9647|9612|9647|9612|0
1616772020000|2021-03-26 15:20:20|9648|9614|9648|9612|9648|9614|9647|9612|200
1616772030000|2021-03-26 15:20:30|9645|9614|9645|9614|9645|9614|9645|9614|100
1616772040000|2021-03-26 15:20:40|9646|9615|9648|9616|9648|9616|9646|9615|0
1616772060000|2021-03-26 15:21:00|9646|9617|9648|9617|9648|9617|9646|9617|0
1616772070000|2021-03-26 15:21:10|9647||9648||9648||9647||0
1616772090000|2021-03-26 15:21:30|9647|9615|9636|9610|9647|9615|9628|9610|100
1616772100000|2021-03-26 15:21:40|9644||9635||9644||9634||2153
1616772140000|2021-03-26 15:22:20|9634||9635||9635||9634||0
1616772160000|2021-03-26 15:22:40|9634|9611|9635|9610|9635|9611|9634|9610|701
1616772200000|2021-03-26 15:23:20|9634||9633||9634||9615||4522
1616772210000|2021-03-26 15:23:30|9631|9611|9631|9610|9631|9611|9631|9610|0
1616772220000|2021-03-26 15:23:40|||||||||200
1616772280000|2021-03-26 15:24:40|||||||||100
1616772330000|2021-03-26 15:25:30|||||||||300
1616772360000|2021-03-26 15:26:00|9626|9611|9631|9610|9631|9611|9620|9610|2564
1616772370000|2021-03-26 15:26:10||9614||9614||9614||9614|0
1616772390000|2021-03-26 15:26:30|||||||||450
1616772450000|2021-03-26 15:27:30|9632|9615|9641|9616|9647|9627|9632|9615|875
1616772460000|2021-03-26 15:27:40|||||||||100
1616772500000|2021-03-26 15:28:20|9640|9612|9639|9612|9640|9612|9639|9612|0
1616772510000|2021-03-26 15:28:30||9613||9612||9613||9612|0
1616772520000|2021-03-26 15:28:40||9613||9613||9627||9613|200
1616772530000|2021-03-26 15:28:50|||||||||1055
1616772540000|2021-03-26 15:29:00|9637|9614|9639|9615|9639|9615|9631|9612|0
1616772550000|2021-03-26 15:29:10||9612||9613||9613||9612|0
1616772560000|2021-03-26 15:29:20|9638|9615|9638|9613|9638|9615|9637|9613|0
1616772570000|2021-03-26 15:29:30|9637|9612|9624|9610|9638|9612|9624|9610|100
1616772600000|2021-03-26 15:30:00|||||||||1226
1616772610000|2021-03-26 15:30:10|9619||9619||9619||9619||969
1616772620000|2021-03-26 15:30:20|9624||9624||9624||9624||2094
1616772630000|2021-03-26 15:30:30|9636||9630||9636||9619||5718
1616772640000|2021-03-26 15:30:40|9627|9603|9599|9576|9627|9603|9599|9576|2172
1616772650000|2021-03-26 15:30:50||9577||9577||9577||9577|0
1616772660000|2021-03-26 15:31:00|9600|9576|9612|9589|9614|9589|9600|9576|1439
1616772670000|2021-03-26 15:31:10|9625|9590|9616|9591|9625|9595|9616|9590|300
1616772680000|2021-03-26 15:31:20|9625|9592|9629|9604|9629|9604|9616|9591|0
1616772690000|2021-03-26 15:31:30|9622||9620||9629||9610||800
1616772710000|2021-03-26 15:31:50|9627||9627||9627||9622||0
1616772720000|2021-03-26 15:32:00|9620||9620||9620||9620||200
1616772730000|2021-03-26 15:32:10|9628||9629||9629||9628||0
1616772740000|2021-03-26 15:32:20|9628||9630||9630||9628||100
1616772750000|2021-03-26 15:32:30|9629|9620|9630|9604|9630|9620|9629|9604|100
1616772760000|2021-03-26 15:32:40|9623|9605|9630|9605|9630|9605|9623|9605|0
1616772770000|2021-03-26 15:32:50|9623||9623||9630||9623||0
1616772780000|2021-03-26 15:33:00|9627|9609|9626|9606|9632|9613|9623|9606|200
1616772790000|2021-03-26 15:33:10|9632|9615|9638|9615|9640|9615|9630|9615|0
1616772800000|2021-03-26 15:33:20|9640|9617|9635|9624|9640|9624|9635|9617|100
1616772810000|2021-03-26 15:33:30|9623|9612|9623|9612|9623|9612|9622|9593|675
1616772820000|2021-03-26 15:33:40|9622|9600|9622|9593|9623|9610|9622|9592|400
1616772830000|2021-03-26 15:33:50|9623||9623||9623||9622||0
1616772840000|2021-03-26 15:34:00|9622|9594|9622|9594|9623|9594|9622|9594|0
1616772850000|2021-03-26 15:34:10|9623||9623||9623||9623||0
1616772870000|2021-03-26 15:34:30|9622||9623||9623||9622||0
1616772880000|2021-03-26 15:34:40|9622|9610|9623|9610|9623|9610|9622|9610|0
1616772900000|2021-03-26 15:35:00|9624|9611|9630|9611|9635|9611|9624|9611|352
1616772920000|2021-03-26 15:35:20|9629|9612|9629|9612|9629|9612|9629|9612|0
1616772940000|2021-03-26 15:35:40|9630|9625|9635|9613|9635|9625|9630|9612|1005
1616772950000|2021-03-26 15:35:50||9614||9616||9616||9614|0
1616772980000|2021-03-26 15:36:20|9636||9636||9636||9636||0
1616772990000|2021-03-26 15:36:30||9617||9620||9620||9617|0
1616773000000|2021-03-26 15:36:40|||||||||200
1616773020000|2021-03-26 15:37:00|9640|9622|9640|9627|9640|9627|9640|9622|400
1616773030000|2021-03-26 15:37:10|9639|9620|9636|9606|9640|9620|9636|9605|417
1616773040000|2021-03-26 15:37:20|9640|9621|9640|9621|9640|9621|9640|9621|0
1616773060000|2021-03-26 15:37:40|9639||9639||9639||9639||0
1616773070000|2021-03-26 15:37:50|9638||9639||9639||9638||0
1616773080000|2021-03-26 15:38:00|9638|9609|9638|9606|9638|9609|9638|9606|500
1616773090000|2021-03-26 15:38:10|9630||9626||9630||9626||0
1616773160000|2021-03-26 15:39:20|9630||9630||9630||9630||0
1616773180000|2021-03-26 15:39:40||9609||9609||9609||9609|0
1616773190000|2021-03-26 15:39:50|9645|9610|9639|9612|9645|9612|9639|9610|0
1616773200000|2021-03-26 15:40:00|9638||9639||9639||9638||0
1616773260000|2021-03-26 15:41:00|||||||||1404
1616773280000|2021-03-26 15:41:20||9613||9612||9613||9612|0
1616773290000|2021-03-26 15:41:30||9613||9612||9613||9612|0
1616773330000|2021-03-26 15:42:10||9628||9612||9628||9612|200
1616773360000|2021-03-26 15:42:40|9643||9638||9643||9638||0
1616773370000|2021-03-26 15:42:50|9637|9613|9650|9613|9650|9613|9637|9613|120
1616773380000|2021-03-26 15:43:00|9647||9647||9647||9647||0
1616773390000|2021-03-26 15:43:10|9646||9639||9646||9639||0
1616773400000|2021-03-26 15:43:20|9646||9639||9646||9639||0
1616773410000|2021-03-26 15:43:30|9641||9641||9641||9639||0
1616773420000|2021-03-26 15:43:40|9639||9639||9639||9639||0
1616773430000|2021-03-26 15:43:50|9641||9641||9641||9641||0
1616773440000|2021-03-26 15:44:00||9614||9613||9614||9613|475
1616773460000|2021-03-26 15:44:20|9639||9641||9641||9639||0
1616773470000|2021-03-26 15:44:30|9639||9639||9639||9639||0
1616773480000|2021-03-26 15:44:40||9620||9613||9620||9613|0
1616773490000|2021-03-26 15:44:50|9641|9619|9647|9613|9647|9619|9639|9613|100
1616773500000|2021-03-26 15:45:00|9651||9647||9651||9647||0
1616773510000|2021-03-26 15:45:10|9641||9651||9651||9639||0
1616773520000|2021-03-26 15:45:20|9641||9651||9651||9641||0
1616773540000|2021-03-26 15:45:40|9641||9651||9651||9641||0
1616773560000|2021-03-26 15:46:00|9650|9619|9651|9627|9651|9632|9650|9619|200
1616773580000|2021-03-26 15:46:20|9650||9650||9650||9650||0
1616773590000|2021-03-26 15:46:30|9644|9622|9644|9622|9644|9622|9644|9622|576
1616773610000|2021-03-26 15:46:50|9643||9643||9643||9643||0
1616773630000|2021-03-26 15:47:10||9623||9622||9623||9622|0
1616773640000|2021-03-26 15:47:20|||||||||100
1616773660000|2021-03-26 15:47:40|||||||||300
1616773680000|2021-03-26 15:48:00|9642|9612|9638|9612|9642|9612|9638|9612|119
1616773720000|2021-03-26 15:48:40|9637||9637||9637||9637||100
1616773730000|2021-03-26 15:48:50|9636|9611|9632|9604|9636|9611|9632|9604|100
1616773740000|2021-03-26 15:49:00|9631|9612|9629|9612|9631|9612|9629|9612|106
1616773750000|2021-03-26 15:49:10|9628|9604|9636|9600|9636|9604|9628|9600|200
1616773760000|2021-03-26 15:49:20|9635|9601|9635|9601|9635|9601|9635|9601|0
1616773800000|2021-03-26 15:50:00|9634||9634||9634||9634||0
1616773810000|2021-03-26 15:50:10|9633||9633||9633||9633||0
1616773820000|2021-03-26 15:50:20||9602||9607||9607||9602|0
1616773830000|2021-03-26 15:50:30||9606||9607||9607||9606|0
1616773840000|2021-03-26 15:50:40||9606||9607||9607||9606|0
1616773850000|2021-03-26 15:50:50||9606||9606||9606||9606|0
1616773860000|2021-03-26 15:51:00|9626|9607|9627|9600|9627|9607|9622|9600|2200
1616773910000|2021-03-26 15:51:50||9601||9601||9601||9601|0
1616773920000|2021-03-26 15:52:00|9626||9627||9627||9626||200
1616773930000|2021-03-26 15:52:10|||||||||200
1616773940000|2021-03-26 15:52:20||9602||9601||9602||9601|0
1616773950000|2021-03-26 15:52:30||9604||9604||9604||9604|0
1616773970000|2021-03-26 15:52:50|||||||||100
1616773990000|2021-03-26 15:53:10|9625||9625||9625||9625||0
1616774040000|2021-03-26 15:54:00|9624||9624||9625||9624||170
1616774050000|2021-03-26 15:54:10|9625||9625||9625||9625||0
1616774100000|2021-03-26 15:55:00||9605||9605||9605||9605|0
1616774110000|2021-03-26 15:55:10||9604||9604||9604||9604|0
1616774120000|2021-03-26 15:55:20||9605||9604||9605||9604|0
1616774150000|2021-03-26 15:55:50|||||||||100
1616774160000|2021-03-26 15:56:00|9621|9605|9621|9604|9621|9605|9620|9604|300
1616774170000|2021-03-26 15:56:10|||||||||300
1616774200000|2021-03-26 15:56:40|9620|9601|9620|9600|9620|9601|9616|9600|848
1616774210000|2021-03-26 15:56:50|9619|9594|9619|9594|9619|9595|9615|9594|1500
1616774220000|2021-03-26 15:57:00||9600||9600||9600||9600|0
1616774280000|2021-03-26 15:58:00|||||||||200
1616774330000|2021-03-26 15:58:50|9618|9601|9618|9601|9618|9601|9618|9601|0
1616774340000|2021-03-26 15:59:00|9617||9618||9618||9617||190
1616774350000|2021-03-26 15:59:10|9617|9598|9617|9598|9617|9610|9617|9598|140
1616774390000|2021-03-26 15:59:50|9618|9599|9624|9603|9624|9603|9618|9599|0
1616774410000|2021-03-26 16:00:10||9598||9598||9610||9598|200
1616774420000|2021-03-26 16:00:20|9627||9627||9627||9627||0
1616774430000|2021-03-26 16:00:30||9599||9598||9599||9598|0
1616774440000|2021-03-26 16:00:40||9599||9598||9599||9598|0
1616774450000|2021-03-26 16:00:50||9610||9600||9610||9600|0
1616774470000|2021-03-26 16:01:10||9601||9601||9601||9601|100
1616774510000|2021-03-26 16:01:50||9602||9603||9603||9602|0
1616774540000|2021-03-26 16:02:20||9604||9604||9604||9604|114
1616774550000|2021-03-26 16:02:30|9626|9603|9627|9603|9627|9603|9626|9603|200
1616774570000|2021-03-26 16:02:50|9626||9626||9626||9626||0
1616774580000|2021-03-26 16:03:00|9625|9601|9621|9601|9625|9601|9621|9601|200
1616774600000|2021-03-26 16:03:20|||||||||250
1616774700000|2021-03-26 16:05:00||9602||9602||9602||9602|100
1616774710000|2021-03-26 16:05:10|||||||||400
1616774720000|2021-03-26 16:05:20||9603||9602||9603||9602|100
1616774750000|2021-03-26 16:05:50|||||||||100
1616774770000|2021-03-26 16:06:10||9601||9601||9601||9601|100
1616774800000|2021-03-26 16:06:40|||||||||100
1616774820000|2021-03-26 16:07:00||9602||9601||9602||9601|0
1616774870000|2021-03-26 16:07:50|9617|9596|9620|9596|9621|9602|9616|9596|156
1616774900000|2021-03-26 16:08:20|9619||9619||9619||9619||0
1616774920000|2021-03-26 16:08:40|9620|9597|9621|9596|9621|9597|9620|9596|100
1616774930000|2021-03-26 16:08:50|9620||9621||9621||9620||0
1616774940000|2021-03-26 16:09:00|9620|9597|9621|9596|9621|9608|9620|9596|200
1616774950000|2021-03-26 16:09:10||9597||9596||9597||9596|0
1616774960000|2021-03-26 16:09:20||9597||9597||9597||9596|100
1616774990000|2021-03-26 16:09:50|9620|9596|9620|9596|9620|9596|9620|9596|0
1616775000000|2021-03-26 16:10:00|9621|9597|9621|9596|9621|9597|9620|9596|0
1616775010000|2021-03-26 16:10:10|9620|9597|9621|9597|9621|9597|9620|9597|0
1616775040000|2021-03-26 16:10:40|9620|9596|9621|9597|9621|9597|9620|9596|0
1616775050000|2021-03-26 16:10:50||9598||9598||9598||9598|0
1616775060000|2021-03-26 16:11:00||9597||9596||9597||9596|0
1616775070000|2021-03-26 16:11:10||9597||9597||9597||9596|100
1616775080000|2021-03-26 16:11:20||9596||9597||9597||9596|0
1616775100000|2021-03-26 16:11:40||9598||9598||9598||9597|0
1616775120000|2021-03-26 16:12:00||9599||9598||9599||9598|400
1616775130000|2021-03-26 16:12:10||9599||9599||9599||9599|0
1616775140000|2021-03-26 16:12:20||9600||9599||9600||9599|0
1616775150000|2021-03-26 16:12:30|9616||9621||9621||9616||100
1616775180000|2021-03-26 16:13:00|||||||||500
1616775190000|2021-03-26 16:13:10||9600||9600||9600||9600|0
1616775220000|2021-03-26 16:13:40|||||||||142
1616775230000|2021-03-26 16:13:50|9627|9603|9626|9603|9627|9610|9625|9603|1500
1616775240000|2021-03-26 16:14:00|9627|9604|9626|9604|9627|9604|9626|9604|300
1616775250000|2021-03-26 16:14:10|9627||9627||9627||9626||0
1616775270000|2021-03-26 16:14:30|9626||9627||9627||9626||0
1616775280000|2021-03-26 16:14:40|9626||9626||9626||9626||0
1616775290000|2021-03-26 16:14:50|9627|9605|9627|9604|9627|9605|9626|9604|0
1616775300000|2021-03-26 16:15:00|9626||9627||9627||9626||0
1616775310000|2021-03-26 16:15:10|9626||9626||9627||9626||0
1616775320000|2021-03-26 16:15:20|9627||9627||9627||9627||100
1616775350000|2021-03-26 16:15:50|9626||9627||9627||9626||0
1616775360000|2021-03-26 16:16:00|9626||9626||9627||9626||0
1616775370000|2021-03-26 16:16:10|9627||9627||9627||9626||0
1616775390000|2021-03-26 16:16:30|9626|9605|9626|9604|9626|9605|9626|9604|100
1616775400000|2021-03-26 16:16:40|9627||9627||9627||9627||0
1616775410000|2021-03-26 16:16:50|9625|9608|9627|9605|9627|9608|9625|9604|300
1616775440000|2021-03-26 16:17:20|||||||||100
1616775470000|2021-03-26 16:17:50|9626|9601|9612|9584|9626|9601|9612|9576|1036
1616775490000|2021-03-26 16:18:10|9608|9585|9610|9584|9612|9589|9608|9584|0
1616775500000|2021-03-26 16:18:20|9612||9612||9612||9611||0
1616775520000|2021-03-26 16:18:40|9610||9610||9610||9610||0
1616775540000|2021-03-26 16:19:00|9612|9591|9612|9591|9612|9591|9612|9591|300
1616775590000|2021-03-26 16:19:50|9611||9611||9611||9611||500
1616775690000|2021-03-26 16:21:30|9612|9592|9612|9591|9612|9592|9612|9591|800
1616775720000|2021-03-26 16:22:00|||||||||100
1616775730000|2021-03-26 16:22:10|9611||9611||9611||9611||0
1616775750000|2021-03-26 16:22:30|9600|9579|9600|9569|9600|9579|9600|9568|302
1616775760000|2021-03-26 16:22:40|9598|9571|9597|9569|9598|9571|9589|9569|200
1616775770000|2021-03-26 16:22:50|9598|9579|9598|9579|9598|9579|9598|9579|100
1616775780000|2021-03-26 16:23:00||9569||9569||9569||9569|0
1616775790000|2021-03-26 16:23:10||9571||9569||9571||9569|0
1616775800000|2021-03-26 16:23:20||9571||9569||9571||9569|150
1616775810000|2021-03-26 16:23:30||9571||9568||9571||9568|0
1616775820000|2021-03-26 16:23:40|9603|9569|9615|9601|9615|9601|9603|9569|3474
1616775830000|2021-03-26 16:23:50|9608||9618||9620||9608||400
1616775840000|2021-03-26 16:24:00|9616||9616||9616||9609||0
1616775850000|2021-03-26 16:24:10|9609|9602|9625|9602|9625|9602|9609|9602|700
1616775860000|2021-03-26 16:24:20|9622||9622||9622||9622||0
1616775870000|2021-03-26 16:24:30|9629|9603|9629|9603|9629|9603|9619|9603|418
1616775880000|2021-03-26 16:24:40|9633|9610|9633|9610|9633|9610|9622|9610|0
1616775890000|2021-03-26 16:24:50|9630|9604|9629|9601|9630|9604|9623|9601|400
1616775900000|2021-03-26 16:25:00|9626|9602|9626|9601|9635|9606|9626|9601|2675
1616775910000|2021-03-26 16:25:10|9635||9635||9635||9626||0
1616775920000|2021-03-26 16:25:20|9630|9602|9626|9602|9635|9614|9626|9602|0
1616775930000|2021-03-26 16:25:30|9625||9626||9626||9625||100
1616775950000|2021-03-26 16:25:50|9635||9626||9635||9626||0
1616775960000|2021-03-26 16:26:00|9625||9626||9626||9625||100
1616775980000|2021-03-26 16:26:20|9635||9635||9635||9626||0
1616775990000|2021-03-26 16:26:30|9627|9603|9635|9603|9635|9603|9627|9603|0
1616776000000|2021-03-26 16:26:40|9634||9633||9634||9633||404
1616776010000|2021-03-26 16:26:50|9634||9635||9635||9626||0
1616776020000|2021-03-26 16:27:00|9634||9634||9634||9634||0
1616776030000|2021-03-26 16:27:10|9635|9614|9630|9618|9635|9618|9630|9614|400
1616776060000|2021-03-26 16:27:40|9624|9612|9621|9612|9624|9612|9621|9612|300
1616776070000|2021-03-26 16:27:50|||||||||100
1616776080000|2021-03-26 16:28:00|9617|9608|9617|9608|9617|9608|9617|9608|200
1616776090000|2021-03-26 16:28:10||9601||9601||9601||9601|0
1616776110000|2021-03-26 16:28:30|9609||9609||9609||9609||400
1616776120000|2021-03-26 16:28:40|||||||||247
1616776130000|2021-03-26 16:28:50|9612||9607||9612||9607||733
1616776140000|2021-03-26 16:29:00|9612||9612||9612||9604||4741
1616776150000|2021-03-26 16:29:10|||||||||710
1616776170000|2021-03-26 16:29:30|||||||||200
1616776180000|2021-03-26 16:29:40||9602||9602||9602||9602|0
1616776200000|2021-03-26 16:30:00|9624|9607|9635|9607|9635|9607|9624|9607|1000
1616776210000|2021-03-26 16:30:10||9608||9608||9608||9608|0
1616776220000|2021-03-26 16:30:20|9629|9609|9635|9609|9635|9609|9629|9608|200
1616776230000|2021-03-26 16:30:30|9634|9608|9626|9608|9635|9608|9626|9608|100
1616776250000|2021-03-26 16:30:50||9609||9609||9609||9609|0
1616776260000|2021-03-26 16:31:00|||||||||200
1616776290000|2021-03-26 16:31:30|||||||||100
1616776330000|2021-03-26 16:32:10|||||||||103
1616776340000|2021-03-26 16:32:20|||||||||300
1616776380000|2021-03-26 16:33:00|||||||||142
1616776410000|2021-03-26 16:33:30|9618|9608|9603|9601|9621|9608|9603|9601|2758
1616776420000|2021-03-26 16:33:40|9610|9589|9617|9601|9626|9602|9610|9589|1580
1616776430000|2021-03-26 16:33:50|9626|9602|9626|9602|9635|9603|9617|9601|0
1616776440000|2021-03-26 16:34:00|9633||9626||9633||9626||0
1616776450000|2021-03-26 16:34:10|9633|9603|9617|9603|9633|9603|9617|9603|100
1616776460000|2021-03-26 16:34:20|9626||9617||9635||9617||0
1616776470000|2021-03-26 16:34:30|9635||9635||9635||9617||0
1616776500000|2021-03-26 16:35:00|9633|9604|9633|9606|9633|9607|9632|9604|0
1616776510000|2021-03-26 16:35:10||9610||9614||9614||9610|0
1616776520000|2021-03-26 16:35:20|9635|9615|9635|9616|9635|9622|9635|9615|250
1616776530000|2021-03-26 16:35:30|||||||||408
1616776540000|2021-03-26 16:35:40||9617||9617||9617||9617|0
1616776560000|2021-03-26 16:36:00|9633|9612|9617|9601|9635|9612|9617|9601|556
1616776580000|2021-03-26 16:36:20|||||||||100
1616776590000|2021-03-26 16:36:30|||||||||100
1616776600000|2021-03-26 16:36:40|||||||||100
1616776640000|2021-03-26 16:37:20|||||||||1053
1616776650000|2021-03-26 16:37:30|||||||||400
1616776670000|2021-03-26 16:37:50|||||||||200
1616776700000|2021-03-26 16:38:20|9616||9617||9617||9616||0
1616776740000|2021-03-26 16:39:00|||||||||700
1616776780000|2021-03-26 16:39:40|||||||||200
1616776790000|2021-03-26 16:39:50|||||||||100
1616776800000|2021-03-26 16:40:00|9615||9615||9615||9615||0
1616776810000|2021-03-26 16:40:10|||||||||1478
1616776840000|2021-03-26 16:40:40|||||||||192
1616776850000|2021-03-26 16:40:50|||||||||100
1616776890000|2021-03-26 16:41:30|||||||||300
1616776900000|2021-03-26 16:41:40|9614||9614||9614||9614||400
1616776910000|2021-03-26 16:41:50|||||||||100
1616776920000|2021-03-26 16:42:00|9613||9613||9614||9613||454
1616776930000|2021-03-26 16:42:10|9614|9600|9614|9601|9614|9601|9614|9600|400
1616776940000|2021-03-26 16:42:20|||||||||400
1616776950000|2021-03-26 16:42:30|||||||||100
1616776960000|2021-03-26 16:42:40|9613||9613||9613||9613||0
1616776970000|2021-03-26 16:42:50|||||||||100
1616776980000|2021-03-26 16:43:00|||||||||800
1616776990000|2021-03-26 16:43:10|||||||||200
1616777010000|2021-03-26 16:43:30|9612||9612||9612||9612||200
1616777020000|2021-03-26 16:43:40|9607||9612||9613||9607||100
1616777030000|2021-03-26 16:43:50|9606|9600|9603|9593|9606|9601|9603|9593|5572
1616777040000|2021-03-26 16:44:00|9602|9594|9614|9601|9614|9601|9602|9594|2100
1616777050000|2021-03-26 16:44:10|9615|9594|9615|9601|9615|9601|9615|9594|775
1616777060000|2021-03-26 16:44:20|9608|9594|9614|9594|9615|9595|9608|9594|1376
1616777070000|2021-03-26 16:44:30|9615|9595|9615|9594|9615|9595|9614|9594|900
1616777090000|2021-03-26 16:44:50||9595||9594||9595||9594|100
1616777100000|2021-03-26 16:45:00||9601||9594||9601||9594|200
1616777120000|2021-03-26 16:45:20||9595||9594||9597||9594|970
1616777150000|2021-03-26 16:45:50||9601||9594||9601||9594|700
1616777160000|2021-03-26 16:46:00|9614|9601|9613|9595|9614|9601|9613|9594|400
1616777170000|2021-03-26 16:46:10|9614|9601|9615|9601|9615|9601|9614|9601|0
1616777180000|2021-03-26 16:46:20|||||||||100
1616777200000|2021-03-26 16:46:40|||||||||100
1616777220000|2021-03-26 16:47:00|||||||||300
1616777260000|2021-03-26 16:47:40|||||||||400
1616777290000|2021-03-26 16:48:10|||||||||100
1616777330000|2021-03-26 16:48:50|||||||||1308
1616777340000|2021-03-26 16:49:00|||||||||100
1616777360000|2021-03-26 16:49:20|||||||||100
1616777390000|2021-03-26 16:49:50|9624|9602|9623|9602|9634|9602|9617|9602|1360
1616777400000|2021-03-26 16:50:00|9617||9623||9623||9617||0
1616777410000|2021-03-26 16:50:10|9617||9623||9623||9617||0
1616777420000|2021-03-26 16:50:20|9617||9623||9623||9617||0
1616777430000|2021-03-26 16:50:30|9617|9605|9623|9605|9623|9606|9617|9605|300
1616777460000|2021-03-26 16:51:00|9617||9617||9623||9617||0
1616777480000|2021-03-26 16:51:20|||||||||100
1616777540000|2021-03-26 16:52:20|9623|9608|9629|9610|9634|9616|9623|9608|4021
1616777550000|2021-03-26 16:52:30|9627||9627||9627||9627||300
1616777570000|2021-03-26 16:52:50|9622|9609|9626|9601|9627|9609|9622|9601|700
1616777600000|2021-03-26 16:53:20|||||||||100
1616777610000|2021-03-26 16:53:30|9606|9595|9617|9583|9617|9601|9603|9583|1653
1616777620000|2021-03-26 16:53:40|9616|9586|9616|9589|9616|9601|9614|9583|100
1616777630000|2021-03-26 16:53:50|9617|9601|9615|9601|9617|9601|9615|9595|200
1616777640000|2021-03-26 16:54:00|||||||||100
1616777660000|2021-03-26 16:54:20|9614|9595|9614|9595|9614|9601|9614|9595|300
1616777670000|2021-03-26 16:54:30|9613|9601|9613|9601|9613|9601|9613|9601|100
1616777680000|2021-03-26 16:54:40|9612||9612||9612||9612||0
1616777690000|2021-03-26 16:54:50|9613|9595|9610|9579|9613|9595|9610|9579|300
1616777700000|2021-03-26 16:55:00|9609|9601|9611|9589|9611|9601|9609|9589|152
1616777710000|2021-03-26 16:55:10|9606|9590|9613|9585|9614|9590|9606|9585|0
1616777720000|2021-03-26 16:55:20|9610|9590|9610|9585|9610|9590|9610|9585|0
1616777730000|2021-03-26 16:55:30||9590||9585||9590||9585|0
1616777740000|2021-03-26 16:55:40||9586||9579||9590||9579|800
1616777750000|2021-03-26 16:55:50|9609|9585|9608|9577|9609|9585|9600|9577|100
1616777760000|2021-03-26 16:56:00|9609|9585|9612|9577|9612|9585|9609|9577|0
1616777770000|2021-03-26 16:56:10|9609|9585|9609|9586|9609|9586|9609|9577|0
1616777790000|2021-03-26 16:56:30|9608|9575|9591|9575|9608|9575|9591|9575|200
1616777810000|2021-03-26 16:56:50|9602|9571|9600|9570|9602|9585|9589|9568|2990
1616777820000|2021-03-26 16:57:00|9588|9569|9583|9575|9588|9575|9583|9563|200
1616777830000|2021-03-26 16:57:10|9582|9563|9582|9553|9582|9563|9582|9553|1000
1616777840000|2021-03-26 16:57:20||9563||9563||9563||9563|0
1616777850000|2021-03-26 16:57:30||9556||9563||9563||9556|0
1616777860000|2021-03-26 16:57:40||9556||9563||9563||9556|0
1616777870000|2021-03-26 16:57:50||9564||9564||9564||9564|0
1616777880000|2021-03-26 16:58:00||9556||9557||9564||9556|200
1616777890000|2021-03-26 16:58:10|9593|9560|9589|9567|9593|9579|9589|9560|0
1616777900000|2021-03-26 16:58:20||9560||9568||9579||9560|0
1616777910000|2021-03-26 16:58:30||9579||9568||9579||9568|0
1616777920000|2021-03-26 16:58:40||9579||9568||9579||9568|0
1616777930000|2021-03-26 16:58:50|9587|9579|9587|9560|9587|9579|9587|9560|0
1616777940000|2021-03-26 16:59:00|9581||9581||9581||9581||1246
1616777970000|2021-03-26 16:59:30||9561||9560||9561||9560|0
1616777980000|2021-03-26 16:59:40|9580||9580||9580||9580||0
1616778010000|2021-03-26 17:00:10||9561||9561||9561||9561|100
1616778020000|2021-03-26 17:00:20|||||||||100
1616778030000|2021-03-26 17:00:30||9560||9561||9561||9560|0
1616778040000|2021-03-26 17:00:40|9574|9560|9574|9550|9574|9561|9567|9550|2702
1616778050000|2021-03-26 17:00:50|9570|9540|9555|9535|9570|9540|9555|9535|600
1616778060000|2021-03-26 17:01:00|9567|9536|9567|9540|9567|9541|9567|9535|500
1616778070000|2021-03-26 17:01:10||9541||9542||9542||9541|200
1616778080000|2021-03-26 17:01:20||9541||9543||9543||9541|0
1616778130000|2021-03-26 17:02:10||9544||9544||9553||9544|330
1616778140000|2021-03-26 17:02:20||9553||9553||9553||9553|0
1616778180000|2021-03-26 17:03:00|9568||9568||9568||9568||400
1616778190000|2021-03-26 17:03:10|9567||9567||9567||9567||300
1616778200000|2021-03-26 17:03:20|9559|9545|9557|9538|9559|9545|9557|9538|2312
1616778210000|2021-03-26 17:03:30|9550||9550||9550||9550||0
1616778220000|2021-03-26 17:03:40|9557|9544|9557|9544|9557|9544|9557|9544|100
1616778240000|2021-03-26 17:04:00||9538||9538||9538||9538|0
1616778250000|2021-03-26 17:04:10|9556|9540|9556|9540|9556|9540|9556|9540|200
1616778270000|2021-03-26 17:04:30|9550||9550||9550||9550||2799
1616778290000|2021-03-26 17:04:50|9549|9528|9543|9525|9549|9531|9543|9525|1278
1616778310000|2021-03-26 17:05:10|9542||9542||9542||9542||0
1616778320000|2021-03-26 17:05:20|9539|9522|9534|9520|9539|9522|9534|9520|600
1616778370000|2021-03-26 17:06:10|9525|9515|9516|9513|9525|9515|9515|9513|4030
1616778380000|2021-03-26 17:06:20|9515|9510|9516|9500|9516|9510|9515|9500|690
1616778390000|2021-03-26 17:06:30|9527|9505|9527|9508|9527|9508|9527|9500|300
1616778400000|2021-03-26 17:06:40||9505||9505||9505||9505|0
1616778410000|2021-03-26 17:06:50||9500||9500||9500||9500|0
1616778420000|2021-03-26 17:07:00|||||||||400
1616778430000|2021-03-26 17:07:10|9539|9505|9546|9518|9546|9518|9539|9505|1600
1616778440000|2021-03-26 17:07:20|9551|9522|9559|9506|9560|9526|9547|9505|1000
1616778450000|2021-03-26 17:07:30|9549||9559||9560||9549||0
1616778460000|2021-03-26 17:07:40|9549||9560||9560||9549||0
1616778490000|2021-03-26 17:08:10||9507||9507||9507||9507|0
1616778500000|2021-03-26 17:08:20|9559|9508|9557|9507|9559|9508|9557|9507|100
1616778510000|2021-03-26 17:08:30|9548||9548||9548||9548||200
1616778520000|2021-03-26 17:08:40|9547|9509|9547|9509|9547|9509|9545|9509|0
1616778530000|2021-03-26 17:08:50|9557||9556||9557||9556||0
1616778540000|2021-03-26 17:09:00|9555||9555||9555||9555||0
1616778570000|2021-03-26 17:09:30|9554||9552||9555||9552||200
1616778580000|2021-03-26 17:09:40|||||||||142
1616778600000|2021-03-26 17:10:00||9510||9510||9510||9510|0
1616778610000|2021-03-26 17:10:10|9549|9511|9549|9511|9552|9511|9549|9511|0
1616778620000|2021-03-26 17:10:20||9512||9512||9512||9512|0
1616778630000|2021-03-26 17:10:30|9553|9513|9552|9513|9553|9513|9550|9513|200
1616778640000|2021-03-26 17:10:40|9553||9553||9553||9553||0
1616778670000|2021-03-26 17:11:10|9550|9541|9553|9527|9553|9541|9550|9521|0
1616778680000|2021-03-26 17:11:20|9558||9558||9558||9558||0
1616778690000|2021-03-26 17:11:30|||||||||200
1616778720000|2021-03-26 17:12:00|9556||9556||9556||9556||0
1616778740000|2021-03-26 17:12:20|9555|9528|9558|9529|9559|9529|9555|9528|100
1616778750000|2021-03-26 17:12:30|9559|9533|9559|9533|9559|9533|9558|9533|200
1616778770000|2021-03-26 17:12:50||9534||9534||9534||9534|0
1616778780000|2021-03-26 17:13:00|9556|9529|9553|9530|9559|9530|9551|9529|200
1616778790000|2021-03-26 17:13:10|9559||9551||9559||9551||0
1616778800000|2021-03-26 17:13:20|9553||9551||9559||9551||105
1616778810000|2021-03-26 17:13:30|9559|9531|9559|9531|9559|9531|9559|9531|0
1616778820000|2021-03-26 17:13:40|9558|9529|9558|9531|9558|9531|9557|9529|0
1616778830000|2021-03-26 17:13:50|9559||9551||9559||9551||0
1616778840000|2021-03-26 17:14:00|9556||9556||9556||9551||0
1616778850000|2021-03-26 17:14:10|9559||9551||9559||9551||0
1616778860000|2021-03-26 17:14:20|9558|9532|9551|9530|9559|9532|9551|9529|100
1616778870000|2021-03-26 17:14:30|9559|9531|9551|9531|9559|9531|9551|9531|250
1616778880000|2021-03-26 17:14:40|9559||9551||9559||9551||0
1616778900000|2021-03-26 17:15:00|||||||||100
1616778930000|2021-03-26 17:15:30||9532||9530||9532||9529|0
1616778940000|2021-03-26 17:15:40|9550|9529|9551|9529|9551|9529|9550|9529|200
1616778990000|2021-03-26 17:16:30|9534|9522|9547|9520|9553|9522|9532|9520|365
1616779000000|2021-03-26 17:16:40|9546|9513|9545|9512|9546|9513|9545|9512|0
1616779010000|2021-03-26 17:16:50|9544|9520|9547|9520|9552|9520|9544|9520|0
1616779020000|2021-03-26 17:17:00|9545|9512|9550|9520|9553|9520|9545|9512|0
1616779030000|2021-03-26 17:17:10|9549||9548||9549||9548||0
1616779040000|2021-03-26 17:17:20|9546|9512|9546|9512|9546|9520|9546|9512|0
1616779050000|2021-03-26 17:17:30|9553|9520|9546|9512|9553|9520|9546|9512|0
1616779060000|2021-03-26 17:17:40|9553|9520|9549|9518|9553|9530|9549|9512|200
1616779080000|2021-03-26 17:18:00|9553|9520|9556|9527|9556|9527|9550|9520|0
1616779090000|2021-03-26 17:18:10|9550|9520|9550|9520|9550|9520|9550|9520|0
1616779100000|2021-03-26 17:18:20||9521||9521||9521||9521|0
1616779110000|2021-03-26 17:18:30|9558|9522|9551|9531|9558|9531|9550|9521|0
1616779120000|2021-03-26 17:18:40|||||||||200
1616779170000|2021-03-26 17:19:30|||||||||100
1616779180000|2021-03-26 17:19:40|9549||9549||9551||9549||0
1616779190000|2021-03-26 17:19:50|9556||9550||9556||9550||0
1616779200000|2021-03-26 17:20:00|9556||9550||9556||9550||0
1616779210000|2021-03-26 17:20:10|9556|9532|9559|9531|9559|9535|9550|9531|1000
1616779220000|2021-03-26 17:20:20|9551||9551||9559||9551||0
1616779230000|2021-03-26 17:20:30|9559|9532|9550|9531|9559|9532|9550|9531|451
1616779240000|2021-03-26 17:20:40|||||||||200
1616779250000|2021-03-26 17:20:50||9532||9531||9535||9531|300
1616779270000|2021-03-26 17:21:10|||||||||100
1616779280000|2021-03-26 17:21:20|||||||||100
1616779320000|2021-03-26 17:22:00|9559|9532|9558|9532|9559|9541|9554|9532|1128
1616779330000|2021-03-26 17:22:10|9559|9533|9556|9537|9559|9537|9556|9532|0
1616779350000|2021-03-26 17:22:30|9559||9549||9559||9549||0
1616779390000|2021-03-26 17:23:10|||||||||149
1616779400000|2021-03-26 17:23:20||9525||9529||9537||9525|200
1616779430000|2021-03-26 17:23:50|9548||9548||9548||9548||0
1616779440000|2021-03-26 17:24:00||9530||9530||9530||9530|0
1616779450000|2021-03-26 17:24:10||9523||9523||9523||9523|0
1616779460000|2021-03-26 17:24:20||9524||9523||9524||9523|0
1616779470000|2021-03-26 17:24:30|9547||9547||9547||9547||100
1616779480000|2021-03-26 17:24:40|9548||9548||9548||9547||0
1616779490000|2021-03-26 17:24:50|9547||9547||9548||9547||200
1616779500000|2021-03-26 17:25:00|9548||9542||9548||9542||0
1616779530000|2021-03-26 17:25:30||9520||9520||9520||9520|0
1616779540000|2021-03-26 17:25:40|||||||||128
1616779590000|2021-03-26 17:26:30||9521||9521||9521||9521|100
1616779600000|2021-03-26 17:26:40|||||||||200
1616779610000|2021-03-26 17:26:50|9541||9541||9541||9541||0
1616779630000|2021-03-26 17:27:10|9537|9522|9537|9521|9537|9524|9537|9521|500
1616779640000|2021-03-26 17:27:20|9526|9520|9526|9515|9526|9520|9526|9515|547
1616779650000|2021-03-26 17:27:30|9522|9516|9551|9525|9561|9541|9522|9515|2900
1616779660000|2021-03-26 17:27:40||9526||9526||9526||9526|0
1616779670000|2021-03-26 17:27:50|9552||9552||9552||9552||167
1616779680000|2021-03-26 17:28:00|9551||9551||9551||9551||0
1616779700000|2021-03-26 17:28:20|9552|9527|9552|9527|9552|9527|9552|9527|0
1616779710000|2021-03-26 17:28:30|9551|9528|9552|9530|9552|9530|9537|9528|100
1616779730000|2021-03-26 17:28:50|9537||9552||9552||9537||0
1616779780000|2021-03-26 17:29:40||9531||9531||9531||9531|0
1616779790000|2021-03-26 17:29:50||9532||9532||9532||9532|0
1616779800000|2021-03-26 17:30:00||9533||9533||9533||9533|100
1616779860000|2021-03-26 17:31:00|||||||||200
1616779870000|2021-03-26 17:31:10||9534||9534||9534||9534|100
1616779880000|2021-03-26 17:31:20|9547|9535|9547|9529|9547|9535|9547|9529|100
1616779910000|2021-03-26 17:31:50|||||||||593
1616779940000|2021-03-26 17:32:20|9538|9522|9538|9522|9538|9522|9538|9522|300
1616779960000|2021-03-26 17:32:40|9534|9526|9548|9516|9549|9530|9534|9516|200
1616779980000|2021-03-26 17:33:00|9537||9537||9537||9537||0
1616779990000|2021-03-26 17:33:10||9517||9516||9517||9516|0
1616780000000|2021-03-26 17:33:20|||||||||100
1616780050000|2021-03-26 17:34:10|9536||9537||9537||9536||0
1616780060000|2021-03-26 17:34:20|9536||9536||9536||9536||100
1616780150000|2021-03-26 17:35:50|9542|9517|9527|9517|9550|9517|9527|9517|100
1616780160000|2021-03-26 17:36:00|9526|9509|9527|9509|9527|9509|9526|9509|100
1616780170000|2021-03-26 17:36:10|||||||||100
1616780180000|2021-03-26 17:36:20|9538|9510|9522|9510|9538|9510|9522|9509|628
1616780190000|2021-03-26 17:36:30|9534||9539||9539||9532||0
1616780210000|2021-03-26 17:36:50|9522||9539||9539||9522||100
1616780230000|2021-03-26 17:37:10|9537|9511|9539|9512|9539|9512|9537|9511|0
1616780240000|2021-03-26 17:37:20|9526|9511|9545|9513|9549|9513|9526|9511|100
1616780250000|2021-03-26 17:37:30|9542|9511|9542|9513|9542|9513|9540|9511|0
1616780270000|2021-03-26 17:37:50|9539|9511|9544|9513|9544|9513|9539|9511|0
1616780280000|2021-03-26 17:38:00|9542||9545||9545||9542||0
1616780300000|2021-03-26 17:38:20|9547||9547||9547||9547||0
1616780310000|2021-03-26 17:38:30|9546|9514|9542|9513|9546|9514|9542|9513|300
1616780320000|2021-03-26 17:38:40|9540|9514|9546|9514|9546|9514|9540|9514|100
1616780330000|2021-03-26 17:38:50|9521|9512|9531|9506|9531|9512|9519|9506|300
1616780340000|2021-03-26 17:39:00|9541|9509|9532|9506|9546|9509|9532|9506|0
1616780350000|2021-03-26 17:39:10|9530||9530||9530||9530||100
1616780360000|2021-03-26 17:39:20|9529||9530||9530||9529||333
1616780370000|2021-03-26 17:39:30|9539|9509|9545|9510|9545|9510|9539|9509|0
1616780380000|2021-03-26 17:39:40|9543|9509|9548|9509|9548|9509|9543|9509|0
1616780390000|2021-03-26 17:39:50|9546||9546||9546||9546||0
1616780410000|2021-03-26 17:40:10|9545|9511|9542|9512|9546|9512|9542|9511|100
1616780430000|2021-03-26 17:40:30|9541|9513|9548|9513|9549|9514|9541|9513|200
1616780440000|2021-03-26 17:40:40|9545||9545||9545||9545||0
1616780450000|2021-03-26 17:40:50|||||||||100
1616780460000|2021-03-26 17:41:00|9544|9514|9548|9514|9548|9514|9537|9514|0
1616780480000|2021-03-26 17:41:20||9516||9516||9516||9516|675
1616780490000|2021-03-26 17:41:30|9550|9533|9548|9521|9552|9533|9547|9521|1000
1616780510000|2021-03-26 17:41:50|9547|9523|9548|9521|9548|9523|9547|9521|300
1616780530000|2021-03-26 17:42:10|9529|9522|9525|9517|9548|9522|9525|9517|700
1616780540000|2021-03-26 17:42:20|||||||||100
1616780550000|2021-03-26 17:42:30|9521|9506|9525|9506|9525|9506|9513|9506|506
1616780560000|2021-03-26 17:42:40||9507||9506||9507||9506|0
1616780580000|2021-03-26 17:43:00|9515||9525||9525||9515||100
1616780610000|2021-03-26 17:43:30|9515||9515||9515||9515||0
1616780620000|2021-03-26 17:43:40|9525||9525||9525||9525||250
1616780640000|2021-03-26 17:44:00|||||||||100
1616780660000|2021-03-26 17:44:20|9511|9500|9511|9483|9511|9500|9507|9483|1859
1616780680000|2021-03-26 17:44:40||9491||9491||9491||9491|0
1616780690000|2021-03-26 17:44:50|9510|9480|9511|9488|9511|9488|9509|9480|200
1616780700000|2021-03-26 17:45:00|9509||9511||9511||9509||0
1616780710000|2021-03-26 17:45:10|9510|9489|9510|9489|9510|9489|9510|9489|0
1616780720000|2021-03-26 17:45:20|9511|9476|9517|9488|9518|9488|9494|9476|100
1616780730000|2021-03-26 17:45:30|9515|9478|9511|9480|9515|9480|9511|9478|0
1616780740000|2021-03-26 17:45:40|9510|9481|9509|9481|9510|9481|9507|9481|0
1616780750000|2021-03-26 17:45:50|9508|9480|9513|9482|9513|9482|9485|9466|400
1616780760000|2021-03-26 17:46:00|9512||9513||9513||9512||0
1616780770000|2021-03-26 17:46:10|9512|9483|9514|9484|9520|9484|9510|9483|0
1616780780000|2021-03-26 17:46:20|9523|9485|9516|9485|9523|9485|9515|9485|0
1616780790000|2021-03-26 17:46:30||9486||9486||9486||9486|100
1616780800000|2021-03-26 17:46:40||9487||9487||9487||9487|0
1616780810000|2021-03-26 17:46:50|9525|9488|9500|9487|9525|9488|9500|9487|100
1616780820000|2021-03-26 17:47:00|||||||||100
1616780840000|2021-03-26 17:47:20|9494|9475|9494|9466|9494|9475|9494|9466|301
1616780860000|2021-03-26 17:47:40||9467||9466||9467||9466|0
1616780870000|2021-03-26 17:47:50|9488|9475|9488|9475|9488|9475|9488|9475|0
1616780890000|2021-03-26 17:48:10|9493|9466|9494|9473|9494|9482|9493|9466|700
1616780900000|2021-03-26 17:48:20|9500|9491|9529|9481|9529|9493|9500|9479|850
1616780910000|2021-03-26 17:48:30|9505||9506||9506||9505||0
1616780920000|2021-03-26 17:48:40|9505||9505||9505||9505||0
1616780930000|2021-03-26 17:48:50|9506|9489|9506|9489|9506|9489|9506|9481|0
1616780940000|2021-03-26 17:49:00||9481||9481||9489||9481|101
1616780950000|2021-03-26 17:49:10||9482||9481||9482||9481|100
1616780970000|2021-03-26 17:49:30||9482||9481||9482||9481|664
1616780980000|2021-03-26 17:49:40|9505||9499||9506||9499||0
1616781020000|2021-03-26 17:50:20|9506|9482|9527|9482|9527|9482|9506|9482|200
1616781030000|2021-03-26 17:50:30|9520|9483|9514|9484|9527|9484|9514|9483|0
1616781040000|2021-03-26 17:50:40|9527|9485|9527|9485|9527|9485|9527|9485|100
1616781050000|2021-03-26 17:50:50|9500|9484|9528|9486|9528|9486|9500|9484|100
1616781060000|2021-03-26 17:51:00|9527|9487|9528|9487|9528|9487|9527|9487|100
1616781070000|2021-03-26 17:51:10|9527||9527||9527||9514||100
1616781080000|2021-03-26 17:51:20|9526|9488|9526|9487|9526|9488|9525|9487|0
1616781090000|2021-03-26 17:51:30|9528||9531||9532||9528||0
1616781110000|2021-03-26 17:51:50|9527||9526||9527||9508||0
1616781120000|2021-03-26 17:52:00|9508|9482|9500|9482|9526|9482|9500|9482|800
1616781130000|2021-03-26 17:52:10|9507|9483|9507|9489|9507|9489|9507|9483|0
1616781140000|2021-03-26 17:52:20|9520|9488|9519|9489|9520|9489|9519|9488|0
1616781150000|2021-03-26 17:52:30|9518|9488|9519|9493|9519|9493|9518|9488|100
1616781160000|2021-03-26 17:52:40||9495||9495||9495||9495|0
1616781170000|2021-03-26 17:52:50||9496||9496||9496||9496|0
1616781180000|2021-03-26 17:53:00||9497||9497||9497||9497|0
1616781190000|2021-03-26 17:53:10||9496||9497||9497||9496|0
1616781200000|2021-03-26 17:53:20||9496||9497||9497||9496|0
1616781210000|2021-03-26 17:53:30|9518|9498|9519|9498|9519|9498|9518|9498|100
1616781220000|2021-03-26 17:53:40|9518|9496|9500|9477|9518|9496|9499|9469|402
1616781230000|2021-03-26 17:53:50|9499|9475|9499|9466|9500|9475|9499|9466|0
1616781240000|2021-03-26 17:54:00|9500|9475|9500|9475|9500|9475|9499|9466|100
1616781250000|2021-03-26 17:54:10||9466||9475||9475||9466|0
1616781260000|2021-03-26 17:54:20||9466||9475||9475||9466|0
1616781270000|2021-03-26 17:54:30|9516|9466|9516|9475|9516|9475|9509|9466|200
1616781280000|2021-03-26 17:54:40|9515|9466|9507|9458|9515|9466|9468|9458|300
1616781290000|2021-03-26 17:54:50|9505||9506||9506||9464||500
1616781300000|2021-03-26 17:55:00|9505|9473|9505|9473|9505|9473|9505|9473|0
1616781310000|2021-03-26 17:55:10|9506|9475|9499|9478|9519|9499|9499|9475|600
1616781320000|2021-03-26 17:55:20|9504|9490|9504|9490|9520|9497|9503|9490|800
1616781330000|2021-03-26 17:55:30|9497|9487|9485|9464|9497|9487|9485|9464|857
1616781340000|2021-03-26 17:55:40|9479|9455|9478|9457|9479|9457|9478|9455|0
1616781350000|2021-03-26 17:55:50|9479|9458|9490|9467|9490|9467|9471|9450|800
1616781360000|2021-03-26 17:56:00|9489|9468|9489|9469|9489|9469|9489|9468|300
1616781370000|2021-03-26 17:56:10|9490|9467|9516|9482|9518|9482|9488|9467|300
1616781380000|2021-03-26 17:56:20|9514|9483|9514|9483|9514|9483|9514|9483|0
1616781390000|2021-03-26 17:56:30|9513|9482|9503|9482|9514|9482|9503|9482|300
1616781400000|2021-03-26 17:56:40|9499|9470|9494|9458|9499|9470|9492|9458|100
1616781410000|2021-03-26 17:56:50||9455||9460||9460||9455|0
1616781420000|2021-03-26 17:57:00|9483|9452|9483|9453|9483|9453|9483|9452|100
1616781440000|2021-03-26 17:57:20|9482|9452|9483|9452|9483|9452|9482|9452|0
1616781450000|2021-03-26 17:57:30|9482|9453|9479|9452|9482|9453|9479|9452|200
1616781460000|2021-03-26 17:57:40|9478||9479||9479||9478||0
1616781470000|2021-03-26 17:57:50|9475||9475||9475||9475||0
1616781480000|2021-03-26 17:58:00||9453||9452||9453||9452|0
1616781490000|2021-03-26 17:58:10|9512|9455|9502|9455|9512|9469|9502|9455|200
1616781500000|2021-03-26 17:58:20|9503|9457|9502|9457|9503|9457|9502|9457|0
1616781510000|2021-03-26 17:58:30|9487|9455|9487|9450|9487|9456|9487|9445|0
1616781520000|2021-03-26 17:58:40|9488|9455|9487|9456|9488|9456|9487|9455|0
1616781530000|2021-03-26 17:58:50|9488|9457|9479|9455|9488|9457|9479|9455|100
1616781540000|2021-03-26 17:59:00|9480|9450|9480|9450|9480|9450|9480|9450|0
1616781550000|2021-03-26 17:59:10|9473|9451|9473|9450|9473|9451|9473|9450|0
1616781560000|2021-03-26 17:59:20|9474||9474||9474||9474||0
1616781570000|2021-03-26 17:59:30|9470||9470||9470||9470||257
1616781580000|2021-03-26 17:59:40|9462||9461||9488||9461||200
1616781600000|2021-03-26 18:00:00|9462||9473||9474||9462||300
1616781610000|2021-03-26 18:00:10|9462||9462||9462||9462||0
1616781630000|2021-03-26 18:00:30|||||||||1060
1616781640000|2021-03-26 18:00:40|9463|9451|9487|9451|9488|9451|9463|9451|400
1616781650000|2021-03-26 18:00:50|9480||9487||9487||9480||0
1616781660000|2021-03-26 18:01:00|9480||9487||9487||9462||476
1616781670000|2021-03-26 18:01:10|9482|9458|9482|9458|9482|9458|9482|9458|0
1616781680000|2021-03-26 18:01:20|9487|9460|9487|9460|9487|9460|9483|9460|100
1616781690000|2021-03-26 18:01:30|9483|9461|9491|9460|9491|9461|9483|9460|100
1616781700000|2021-03-26 18:01:40|9483||9493||9494||9482||100
1616781710000|2021-03-26 18:01:50||9461||9461||9461||9461|0
1616781720000|2021-03-26 18:02:00|9489||9493||9493||9489||200
1616781730000|2021-03-26 18:02:10|9492||9489||9493||9482||200
1616781740000|2021-03-26 18:02:20|9483|9458|9489|9458|9489|9458|9466|9458|500
1616781750000|2021-03-26 18:02:30|9488|9457|9489|9451|9489|9457|9481|9451|300
1616781760000|2021-03-26 18:02:40|9483|9457|9494|9457|9494|9457|9483|9457|200
1616781770000|2021-03-26 18:02:50|9493|9462|9483|9462|9493|9462|9483|9462|300
1616781780000|2021-03-26 18:03:00|9493|9467|9498|9472|9498|9472|9489|9467|400
1616781790000|2021-03-26 18:03:10|9491|9480|9503|9480|9503|9480|9491|9480|0
1616781800000|2021-03-26 18:03:20|9507||9507||9507||9507||100
1616781810000|2021-03-26 18:03:30|9496||9491||9507||9491||0
1616781830000|2021-03-26 18:03:50|9480|9460|9480|9458|9480|9460|9480|9458|100
1616781840000|2021-03-26 18:04:00|9479|9457|9480|9457|9480|9457|9479|9457|100
1616781850000|2021-03-26 18:04:10|9479|9451|9480|9451|9480|9451|9479|9451|100
1616781870000|2021-03-26 18:04:30|9479||9480||9480||9479||100
1616781880000|2021-03-26 18:04:40|9479||9480||9480||9479||0
1616781890000|2021-03-26 18:04:50|9479||9480||9480||9479||200
1616781910000|2021-03-26 18:05:10|9479|9455|9480|9455|9480|9455|9479|9455|0
1616781920000|2021-03-26 18:05:20||9457||9456||9457||9455|0
1616781930000|2021-03-26 18:05:30|9479|9457|9480|9460|9480|9462|9479|9455|0
1616781940000|2021-03-26 18:05:40|9479|9459|9490|9457|9492|9459|9464|9447|300
1616781950000|2021-03-26 18:05:50|9489|9445|9490|9457|9490|9457|9489|9445|0
1616781960000|2021-03-26 18:06:00|9489||9487||9489||9487||0
1616781970000|2021-03-26 18:06:10|9502||9487||9502||9462||800
1616781980000|2021-03-26 18:06:20||9462||9462||9462||9462|100
1616781990000|2021-03-26 18:06:30||9463||9463||9463||9463|0
1616782000000|2021-03-26 18:06:40|9468|9451|9487|9450|9487|9451|9468|9450|734
1616782020000|2021-03-26 18:07:00|9485|9442|9448|9420|9485|9442|9447|9420|2500
1616782030000|2021-03-26 18:07:10||9421||9421||9421||9421|0
1616782040000|2021-03-26 18:07:20|9447|9420|9425|9405|9447|9420|9425|9405|0
1616782060000|2021-03-26 18:07:40|9419||9419||9419||9419||100
1616782070000|2021-03-26 18:07:50|9425||9425||9425||9416||1358
1616782080000|2021-03-26 18:08:00|9416|9406|9436|9405|9436|9406|9416|9405|941
1616782090000|2021-03-26 18:08:10|9435||9429||9435||9429||0
1616782100000|2021-03-26 18:08:20||9406||9406||9406||9406|0
1616782110000|2021-03-26 18:08:30|9426||9426||9426||9426||0
1616782130000|2021-03-26 18:08:50|9429|9407|9427|9411|9431|9411|9427|9407|614
1616782140000|2021-03-26 18:09:00|9426|9412|9427|9411|9427|9412|9425|9411|500
1616782150000|2021-03-26 18:09:10|9429|9415|9431|9412|9431|9415|9429|9412|950
1616782160000|2021-03-26 18:09:20|9429||9425||9429||9425||0
1616782170000|2021-03-26 18:09:30|9431||9431||9431||9423||142
1616782180000|2021-03-26 18:09:40|9428||9431||9431||9428||0
1616782190000|2021-03-26 18:09:50|9428||9431||9431||9428||0
1616782200000|2021-03-26 18:10:00|9423|9420|9431|9423|9431|9423|9423|9420|513
1616782210000|2021-03-26 18:10:10|||||||||349
1616782220000|2021-03-26 18:10:20|9428|9420|9428|9420|9428|9420|9428|9420|0
1616782230000|2021-03-26 18:10:30|9424||9428||9428||9424||200
1616782240000|2021-03-26 18:10:40|||||||||200
1616782250000|2021-03-26 18:10:50|9422|9415|9428|9401|9428|9415|9422|9401|787
1616782260000|2021-03-26 18:11:00|9413|9407|9424|9407|9424|9407|9413|9407|279
1616782270000|2021-03-26 18:11:10|9423||9424||9424||9423||200
1616782290000|2021-03-26 18:11:30|9423||9423||9423||9413||360
1616782300000|2021-03-26 18:11:40|9428|9408|9413|9402|9428|9408|9413|9401|0
1616782310000|2021-03-26 18:11:50|9425|9403|9423|9402|9427|9407|9423|9402|900
1616782320000|2021-03-26 18:12:00|9424||9422||9424||9422||0
1616782330000|2021-03-26 18:12:10|9421||9421||9421||9421||0
1616782340000|2021-03-26 18:12:20|9413|9400|9413|9400|9413|9401|9413|9400|0
1616782350000|2021-03-26 18:12:30|9401|9392|9400|9380|9401|9392|9400|9380|610
1616782360000|2021-03-26 18:12:40|9401|9381|9400|9381|9401|9381|9400|9381|0
1616782370000|2021-03-26 18:12:50|9398||9398||9398||9398||0
1616782390000|2021-03-26 18:13:10|9397||9397||9397||9397||550
1616782400000|2021-03-26 18:13:20|9398|9385|9422|9405|9423|9405|9397|9385|2760
1616782430000|2021-03-26 18:13:50|9410|9393|9410|9390|9428|9405|9410|9390|1400
1616782440000|2021-03-26 18:14:00|||||||||150
1616782450000|2021-03-26 18:14:10|9409||9410||9410||9409||0
1616782460000|2021-03-26 18:14:20|9409|9394|9421|9400|9422|9406|9409|9394|500
1616782470000|2021-03-26 18:14:30|9422|9390|9422|9392|9422|9392|9422|9390|0
1616782480000|2021-03-26 18:14:40||9391||9391||9391||9391|100
1616782490000|2021-03-26 18:14:50|9421|9392|9421|9394|9421|9394|9421|9392|0
1616782500000|2021-03-26 18:15:00|9420|9400|9420|9400|9420|9400|9420|9400|0
1616782510000|2021-03-26 18:15:10|9422||9422||9422||9422||0
1616782520000|2021-03-26 18:15:20||9402||9400||9402||9400|0
1616782530000|2021-03-26 18:15:30|9420||9419||9420||9419||0
1616782540000|2021-03-26 18:15:40|9420||9420||9420||9418||0
1616782550000|2021-03-26 18:15:50|9419|9392|9418|9389|9419|9392|9404|9389|0
1616782560000|2021-03-26 18:16:00|9417|9394|9410|9394|9417|9394|9409|9390|200
1616782580000|2021-03-26 18:16:20|9405|9389|9410|9390|9415|9390|9405|9389|100
1616782590000|2021-03-26 18:16:30|9409||9409||9409||9409||212
1616782600000|2021-03-26 18:16:40|9410||9415||9423||9410||100
1616782610000|2021-03-26 18:16:50|||||||||100
1616782630000|2021-03-26 18:17:10||9400||9400||9400||9400|423
1616782640000|2021-03-26 18:17:20|||||||||385
1616782650000|2021-03-26 18:17:30|9413|9390|9413|9390|9413|9390|9413|9390|650
1616782670000|2021-03-26 18:17:50|9415|9400|9415|9400|9415|9400|9415|9400|0
1616782680000|2021-03-26 18:18:00|9423|9411|9422|9407|9428|9411|9422|9407|386
1616782690000|2021-03-26 18:18:10|9428|9408|9428|9407|9428|9414|9422|9407|575
1616782700000|2021-03-26 18:18:20||9409||9409||9409||9409|0
1616782710000|2021-03-26 18:18:30|9427|9410|9427|9410|9427|9410|9427|9410|0
1616782720000|2021-03-26 18:18:40|9428|9407|9425|9401|9428|9407|9422|9400|300
1616782730000|2021-03-26 18:18:50|9424|9400|9410|9400|9424|9400|9410|9400|300
1616782740000|2021-03-26 18:19:00|||||||||300
1616782760000|2021-03-26 18:19:20|9421|9401|9421|9401|9421|9401|9421|9401|0
1616782770000|2021-03-26 18:19:30|9423||9423||9423||9423||100
1616782790000|2021-03-26 18:19:50|9422|9402|9422|9402|9422|9402|9422|9402|0
1616782800000|2021-03-26 18:20:00|9421|9400|9409|9387|9421|9400|9409|9386|312
1616782830000|2021-03-26 18:20:30||9390||9390||9390||9390|100
1616782840000|2021-03-26 18:20:40|9421|9391|9420|9399|9421|9405|9420|9391|100
1616782850000|2021-03-26 18:20:50|||||||||100
1616782860000|2021-03-26 18:21:00|9428|9400|9422|9400|9428|9400|9421|9400|100
1616782880000|2021-03-26 18:21:20|9421|9401|9423|9401|9423|9401|9421|9401|0
1616782890000|2021-03-26 18:21:30|9422||9423||9423||9420||100
1616782900000|2021-03-26 18:21:40|9424|9402|9422|9402|9424|9402|9422|9402|0
1616782920000|2021-03-26 18:22:00|9403|9396|9403|9387|9403|9396|9402|9387|300
1616782930000|2021-03-26 18:22:10|9402||9402||9402||9402||0
1616782940000|2021-03-26 18:22:20|||||||||100
1616782950000|2021-03-26 18:22:30|9399|9388|9399|9388|9399|9388|9399|9388|100
1616782990000|2021-03-26 18:23:10||9390||9390||9390||9390|0
1616783000000|2021-03-26 18:23:20|9402|9392|9426|9390|9426|9392|9402|9390|400
1616783010000|2021-03-26 18:23:30|9414||9414||9423||9400||100
1616783020000|2021-03-26 18:23:40|9423||9426||9426||9412||200
1616783030000|2021-03-26 18:23:50|9414|9391|9414|9391|9414|9391|9414|9391|0
1616783040000|2021-03-26 18:24:00|9420|9400|9415|9400|9426|9400|9415|9400|100
1616783070000|2021-03-26 18:24:30|9414|9391|9400|9390|9414|9391|9400|9390|1452
1616783080000|2021-03-26 18:24:40|9414|9389|9413|9389|9414|9394|9413|9389|400
1616783090000|2021-03-26 18:24:50|9412|9390|9412|9390|9413|9395|9412|9390|1025
1616783100000|2021-03-26 18:25:00|9401|9389|9401|9389|9401|9389|9401|9389|0
1616783110000|2021-03-26 18:25:10|9412|9390|9414|9390|9414|9395|9411|9390|200
1616783120000|2021-03-26 18:25:20|9413|9408|9419|9393|9426|9412|9413|9391|400
1616783130000|2021-03-26 18:25:30|9426|9394|9419|9395|9426|9395|9419|9394|0
1616783140000|2021-03-26 18:25:40|9426|9396|9414|9397|9426|9397|9414|9396|0
1616783150000|2021-03-26 18:25:50|9426|9405|9428|9398|9428|9405|9426|9397|0
1616783160000|2021-03-26 18:26:00|||||||||290
1616783180000|2021-03-26 18:26:20||9405||9405||9405||9405|103
1616783200000|2021-03-26 18:26:40|9436|9412|9444|9419|9444|9419|9436|9412|220
1616783210000|2021-03-26 18:26:50|9448|9426|9448|9426|9448|9426|9448|9426|0
1616783230000|2021-03-26 18:27:10||9427||9427||9427||9427|0
1616783240000|2021-03-26 18:27:20|9450|9428|9450|9440|9450|9440|9450|9428|100
1616783250000|2021-03-26 18:27:30||9427||9428||9428||9427|100
1616783270000|2021-03-26 18:27:50|9443||9442||9443||9442||354
1616783280000|2021-03-26 18:28:00|9440|9416|9439|9417|9440|9417|9439|9416|100
1616783290000|2021-03-26 18:28:10|9440|9418|9428|9410|9440|9426|9428|9410|561
1616783310000|2021-03-26 18:28:30|9426||9426||9426||9426||0
1616783350000|2021-03-26 18:29:10|9424||9424||9424||9424||0
1616783370000|2021-03-26 18:29:30|9418||9418||9418||9418||100
1616783380000|2021-03-26 18:29:40|9424|9420|9439|9418|9440|9420|9424|9417|800
1616783390000|2021-03-26 18:29:50|9436|9417|9442|9418|9442|9418|9436|9417|0
1616783400000|2021-03-26 18:30:00|9425|9421|9442|9421|9442|9421|9425|9421|0
1616783410000|2021-03-26 18:30:10|9436|9418|9436|9418|9436|9418|9436|9418|0
1616783450000|2021-03-26 18:30:50||9420||9420||9420||9418|0
1616783470000|2021-03-26 18:31:10|9427|9421|9442|9420|9442|9421|9427|9420|100
1616783480000|2021-03-26 18:31:20||9421||9420||9421||9420|0
1616783490000|2021-03-26 18:31:30|9428|9415|9418|9403|9428|9415|9418|9403|1053
1616783500000|2021-03-26 18:31:40||9399||9399||9399||9399|200
1616783510000|2021-03-26 18:31:50|||||||||100
1616783530000|2021-03-26 18:32:10|9427|9400|9490|9430|9550|9502|9426|9400|9048
1616783540000|2021-03-26 18:32:20|9488||9487||9488||9487||0
1616783550000|2021-03-26 18:32:30|9486|9432|9481|9432|9486|9432|9481|9432|100
1616783560000|2021-03-26 18:32:40|9472||9481||9481||9471||100
1616783580000|2021-03-26 18:33:00||9434||9432||9434||9432|0
1616783590000|2021-03-26 18:33:10|9468|9433|9468|9434|9468|9434|9468|9433|161
1616783610000|2021-03-26 18:33:30|9459|9422|9459|9436|9459|9436|9459|9422|100
1616783620000|2021-03-26 18:33:40|9441|9423|9427|9399|9442|9423|9427|9399|200
1616783630000|2021-03-26 18:33:50||9400||9399||9400||9399|0
1616783640000|2021-03-26 18:34:00|||||||||106
1616783670000|2021-03-26 18:34:30|9426||9425||9426||9425||0
1616783680000|2021-03-26 18:34:40|9424||9425||9425||9424||0
1616783690000|2021-03-26 18:34:50|9424|9402|9424|9402|9424|9402|9424|9402|0
1616783700000|2021-03-26 18:35:00|9423||9423||9423||9423||0
1616783710000|2021-03-26 18:35:10|9422||9421||9423||9421||400
1616783730000|2021-03-26 18:35:30|9437|9403|9443|9424|9482|9438|9435|9403|1398
1616783740000|2021-03-26 18:35:40|9482|9411|9443|9414|9482|9414|9443|9411|0
1616783760000|2021-03-26 18:36:00||9415||9415||9415||9415|0
1616783790000|2021-03-26 18:36:30|9436|9411|9443|9415|9443|9415|9435|9411|100
1616783800000|2021-03-26 18:36:40|9442|9411|9440|9411|9442|9411|9440|9411|0
1616783810000|2021-03-26 18:36:50|9438||9438||9438||9438||0
1616783820000|2021-03-26 18:37:00|9436||9438||9438||9436||100
1616783830000|2021-03-26 18:37:10|9436|9412|9436|9415|9438|9415|9436|9411|300
1616783840000|2021-03-26 18:37:20|9473|9416|9436|9416|9481|9425|9436|9416|200
1616783860000|2021-03-26 18:37:40|9435||9435||9435||9435||300
1616783870000|2021-03-26 18:37:50|9436||9436||9436||9436||0
1616783880000|2021-03-26 18:38:00|9435||9435||9435||9435||0
1616783890000|2021-03-26 18:38:10|9433|9417|9480|9421|9481|9421|9432|9417|790
1616783900000|2021-03-26 18:38:20|9479|9422|9445|9424|9479|9439|9445|9422|100
1616783910000|2021-03-26 18:38:30||9425||9426||9426||9425|0
1616783920000|2021-03-26 18:38:40|9479|9430|9480|9440|9480|9442|9478|9430|100
1616783930000|2021-03-26 18:38:50|9462|9435|9454|9436|9462|9436|9454|9435|100
1616783960000|2021-03-26 18:39:20|9450|9428|9450|9428|9450|9428|9450|9428|100
1616783970000|2021-03-26 18:39:30||9429||9429||9429||9429|0
1616783980000|2021-03-26 18:39:40|9436|9428|9462|9433|9462|9433|9436|9428|200
1616783990000|2021-03-26 18:39:50|9461|9432|9461|9429|9461|9432|9461|9428|0
1616784010000|2021-03-26 18:40:10|9460|9432|9461|9429|9461|9433|9460|9429|0
1616784020000|2021-03-26 18:40:20|9458|9433|9457|9430|9458|9433|9457|9429|0
1616784030000|2021-03-26 18:40:30||9432||9430||9432||9430|0
1616784040000|2021-03-26 18:40:40||9431||9432||9432||9431|0
1616784080000|2021-03-26 18:41:20|9441||9441||9441||9441||100
1616784100000|2021-03-26 18:41:40|9436|9430|9438|9414|9441|9430|9436|9414|743
1616784110000|2021-03-26 18:41:50|9437|9410|9470|9430|9472|9432|9434|9410|1200
1616784120000|2021-03-26 18:42:00|9458|9431|9470|9431|9470|9431|9438|9431|200
1616784130000|2021-03-26 18:42:10||9432||9431||9432||9431|0
1616784140000|2021-03-26 18:42:20||9432||9432||9432||9432|0
1616784150000|2021-03-26 18:42:30||9433||9432||9433||9432|0
1616784160000|2021-03-26 18:42:40|||||||||100
1616784170000|2021-03-26 18:42:50||9433||9439||9439||9433|0
1616784180000|2021-03-26 18:43:00|9455|9438|9449|9438|9470|9442|9449|9438|300
1616784190000|2021-03-26 18:43:10|9448|9433|9453|9435|9453|9435|9438|9433|200
1616784200000|2021-03-26 18:43:20|9438|9433|9438|9421|9438|9433|9438|9421|0
1616784230000|2021-03-26 18:43:50|9436||9436||9436||9436||0
1616784240000|2021-03-26 18:44:00|9438|9427|9446|9427|9447|9427|9438|9427|200
1616784250000|2021-03-26 18:44:10|9447|9428|9447|9427|9447|9428|9447|9427|100
1616784260000|2021-03-26 18:44:20||9415||9415||9415||9415|0
1616784280000|2021-03-26 18:44:40|9432|9416|9447|9416|9447|9416|9432|9415|100
1616784300000|2021-03-26 18:45:00||9427||9428||9428||9427|0
1616784310000|2021-03-26 18:45:10|9446||9458||9458||9446||376
1616784320000|2021-03-26 18:45:20||9429||9429||9429||9429|0
1616784330000|2021-03-26 18:45:30||9430||9431||9431||9430|0
1616784340000|2021-03-26 18:45:40|9450|9432|9450|9431|9450|9432|9450|9431|200
1616784350000|2021-03-26 18:45:50||9432||9431||9432||9431|300
1616784380000|2021-03-26 18:46:20|9442|9432|9442|9431|9442|9432|9442|9431|352
1616784390000|2021-03-26 18:46:30|9441|9417|9441|9405|9441|9417|9441|9404|759
1616784400000|2021-03-26 18:46:40||9406||9406||9406||9406|0
1616784410000|2021-03-26 18:46:50|9430||9429||9430||9429||0
1616784430000|2021-03-26 18:47:10|9428|9407|9429|9407|9429|9407|9428|9407|100
1616784440000|2021-03-26 18:47:20|9418|9406|9418|9406|9418|9406|9418|9406|100
1616784450000|2021-03-26 18:47:30|9429|9407|9428|9408|9429|9408|9428|9407|300
1616784460000|2021-03-26 18:47:40|9429|9424|9453|9419|9453|9424|9429|9412|300
1616784470000|2021-03-26 18:47:50|9457|9421|9445|9407|9457|9421|9439|9407|165
1616784480000|2021-03-26 18:48:00|9433|9408|9445|9410|9445|9410|9433|9408|0
1616784490000|2021-03-26 18:48:10|9434|9409|9437|9410|9445|9410|9427|9409|1071
1616784500000|2021-03-26 18:48:20|9419|9404|9417|9400|9430|9404|9417|9400|0
1616784510000|2021-03-26 18:48:30|9416|9401|9424|9400|9424|9401|9416|9400|400
1616784530000|2021-03-26 18:48:50|9415|9401|9413|9400|9424|9401|9413|9400|100
1616784540000|2021-03-26 18:49:00|9412|9399|9412|9393|9412|9399|9412|9393|200
1616784560000|2021-03-26 18:49:20|9400|9381|9399|9385|9400|9385|9399|9381|100
1616784570000|2021-03-26 18:49:30|9395|9389|9399|9385|9399|9390|9394|9385|1538
1616784580000|2021-03-26 18:49:40|9393||9400||9400||9393||300
1616784590000|2021-03-26 18:49:50|||||||||100
1616784610000|2021-03-26 18:50:10|||||||||297
1616784620000|2021-03-26 18:50:20||9387||9387||9387||9387|0
1616784630000|2021-03-26 18:50:30|9412|9393|9412|9393|9412|9393|9412|9393|800
1616784640000|2021-03-26 18:50:40|9418|9396|9418|9396|9418|9396|9418|9396|0
1616784650000|2021-03-26 18:50:50|9415||9415||9415||9415||100
1616784660000|2021-03-26 18:51:00|9418|9397|9442|9415|9442|9415|9418|9397|100
1616784670000|2021-03-26 18:51:10|9444|9422|9438|9422|9461|9430|9438|9422|700
1616784680000|2021-03-26 18:51:20|9446|9423|9449|9422|9449|9423|9443|9422|200
1616784690000|2021-03-26 18:51:30|9443|9423|9442|9423|9457|9438|9442|9423|400
1616784710000|2021-03-26 18:51:50||9424||9415||9424||9415|0
1616784720000|2021-03-26 18:52:00|9441|9416|9442|9417|9442|9418|9441|9416|200
1616784730000|2021-03-26 18:52:10|9454|9418|9464|9446|9474|9446|9450|9418|369
1616784740000|2021-03-26 18:52:20|9474|9447|9471|9447|9478|9448|9471|9447|100
1616784750000|2021-03-26 18:52:30||9452||9447||9452||9447|0
1616784770000|2021-03-26 18:52:50||9452||9457||9457||9452|300
1616784780000|2021-03-26 18:53:00|9483|9458|9489|9458|9501|9473|9483|9458|200
1616784790000|2021-03-26 18:53:10||9459||9461||9461||9459|0
1616784800000|2021-03-26 18:53:20|9488||9489||9489||9488||200
1616784810000|2021-03-26 18:53:30||9462||9463||9463||9462|0
1616784820000|2021-03-26 18:53:40||9476||9464||9476||9464|100
1616784830000|2021-03-26 18:53:50||9465||9466||9466||9465|0
1616784860000|2021-03-26 18:54:20|9479||9479||9479||9479||0
1616784870000|2021-03-26 18:54:30|9489|9472|9489|9467|9489|9472|9489|9467|400
1616784880000|2021-03-26 18:54:40|9484||9484||9484||9484||0
1616784890000|2021-03-26 18:54:50||9470||9470||9470||9470|0
1616784900000|2021-03-26 18:55:00|9480|9467|9476|9457|9480|9467|9476|9457|1400
1616784910000|2021-03-26 18:55:10|9475|9451|9464|9442|9475|9451|9464|9442|100
1616784920000|2021-03-26 18:55:20|9457||9457||9457||9457||0
1616784930000|2021-03-26 18:55:30|9464|9443|9481|9450|9481|9451|9464|9442|246
1616784960000|2021-03-26 18:56:00|9466|9453|9478|9458|9478|9458|9466|9450|200
1616784970000|2021-03-26 18:56:10|9462|9459|9468|9450|9468|9459|9462|9445|0
1616784980000|2021-03-26 18:56:20|9464||9464||9464||9464||0
1616784990000|2021-03-26 18:56:30|||||||||968
1616785010000|2021-03-26 18:56:50|||||||||100
1616785020000|2021-03-26 18:57:00|9463|9452|9477|9458|9478|9458|9463|9452|600
1616785030000|2021-03-26 18:57:10|9478|9459|9483|9460|9483|9460|9478|9459|100
1616785040000|2021-03-26 18:57:20||9461||9461||9461||9461|0
1616785050000|2021-03-26 18:57:30||9462||9465||9465||9462|100
1616785060000|2021-03-26 18:57:40|9495||9495||9495||9495||100
1616785070000|2021-03-26 18:57:50|9483|9462|9474|9462|9483|9462|9473|9462|300
1616785080000|2021-03-26 18:58:00|9472|9465|9472|9462|9480|9465|9468|9462|200
1616785100000|2021-03-26 18:58:20|9479||9479||9479||9479||237
1616785110000|2021-03-26 18:58:30|9471|9466|9478|9466|9479|9466|9471|9466|442
1616785120000|2021-03-26 18:58:40|9475|9462|9493|9462|9493|9464|9475|9462|2060
1616785130000|2021-03-26 18:58:50|9482|9463|9512|9486|9512|9493|9481|9463|800
1616785140000|2021-03-26 18:59:00||9487||9487||9487||9487|0
1616785150000|2021-03-26 18:59:10||9504||9497||9504||9497|100
1616785170000|2021-03-26 18:59:30|9501|9487|9512|9493|9512|9494|9501|9487|900
1616785210000|2021-03-26 19:00:10|9498|9487|9498|9487|9498|9487|9498|9487|554
1616785220000|2021-03-26 19:00:20|||||||||200
1616785230000|2021-03-26 19:00:30|9493|9486|9490|9472|9493|9487|9490|9472|218
1616785240000|2021-03-26 19:00:40|9486||9486||9486||9486||200
1616785250000|2021-03-26 19:00:50|||||||||800
1616785270000|2021-03-26 19:01:10|9485|9460|9485|9449|9485|9460|9485|9449|0
1616785280000|2021-03-26 19:01:20||9450||9448||9450||9448|0
1616785290000|2021-03-26 19:01:30|9484|9450|9485|9451|9485|9451|9484|9450|0
1616785300000|2021-03-26 19:01:40|9484|9452|9484|9452|9484|9452|9484|9452|600
1616785310000|2021-03-26 19:01:50|9472|9470|9490|9474|9490|9474|9472|9470|1661
1616785320000|2021-03-26 19:02:00|9500|9475|9485|9469|9505|9485|9485|9469|899
1616785330000|2021-03-26 19:02:10||9451||9451||9451||9451|0
1616785350000|2021-03-26 19:02:30||9452||9451||9452||9451|100
1616785360000|2021-03-26 19:02:40|||||||||100
1616785370000|2021-03-26 19:02:50|9484|9452|9484|9452|9484|9452|9484|9452|600
1616785380000|2021-03-26 19:03:00||9453||9453||9453||9453|0
1616785390000|2021-03-26 19:03:10||9454||9455||9455||9454|0
1616785400000|2021-03-26 19:03:20|||||||||100
1616785420000|2021-03-26 19:03:40||9456||9456||9456||9456|0
1616785450000|2021-03-26 19:04:10|9474||9474||9474||9474||0
1616785460000|2021-03-26 19:04:20|9475||9475||9475||9475||1050
1616785500000|2021-03-26 19:05:00|9474|9452|9465|9450|9474|9452|9460|9450|1212
1616785510000|2021-03-26 19:05:10|9463||9463||9475||9463||0
1616785520000|2021-03-26 19:05:20|9470|9452|9462|9450|9470|9452|9462|9450|0
1616785530000|2021-03-26 19:05:30|9470|9452|9470|9452|9470|9452|9458|9452|561
1616785540000|2021-03-26 19:05:40|9475|9450|9470|9450|9475|9452|9470|9450|0
1616785550000|2021-03-26 19:05:50|9475|9451|9475|9451|9475|9452|9474|9450|0
1616785560000|2021-03-26 19:06:00||9450||9451||9451||9450|0
1616785570000|2021-03-26 19:06:10|9474|9450|9475|9451|9475|9451|9474|9450|300
1616785580000|2021-03-26 19:06:20|9470|9452|9469|9453|9475|9453|9469|9450|0
1616785590000|2021-03-26 19:06:30|9475|9454|9475|9453|9475|9454|9475|9453|0
1616785600000|2021-03-26 19:06:40||9455||9453||9455||9453|0
1616785610000|2021-03-26 19:06:50||9455||9453||9455||9453|100
1616785630000|2021-03-26 19:07:10|9459|9450|9467|9450|9474|9451|9459|9450|200
1616785650000|2021-03-26 19:07:30|9466|9452|9466|9450|9466|9452|9466|9450|0
1616785670000|2021-03-26 19:07:50|9460||9460||9460||9460||200
1616785680000|2021-03-26 19:08:00|9456|9451|9475|9453|9475|9453|9456|9451|1073
1616785690000|2021-03-26 19:08:10|9474|9454|9474|9453|9474|9454|9474|9453|0
1616785700000|2021-03-26 19:08:20|9475||9475||9475||9475||200
1616785710000|2021-03-26 19:08:30|9474||9474||9474||9474||0
1616785720000|2021-03-26 19:08:40|9475|9454|9474|9454|9475|9454|9474|9454|0
1616785730000|2021-03-26 19:08:50|9475|9455|9475|9458|9475|9458|9474|9455|0
1616785740000|2021-03-26 19:09:00|9474|9459|9475|9459|9475|9459|9474|9458|200
1616785750000|2021-03-26 19:09:10|9477|9460|9491|9466|9491|9466|9477|9460|700
1616785770000|2021-03-26 19:09:30|9490|9465|9476|9459|9490|9465|9476|9458|886
1616785780000|2021-03-26 19:09:40||9458||9459||9459||9458|0
1616785790000|2021-03-26 19:09:50||9458||9458||9458||9458|300
1616785800000|2021-03-26 19:10:00|9491|9459|9491|9459|9491|9459|9491|9458|0
1616785810000|2021-03-26 19:10:10|9490|9458|9475|9458|9491|9475|9475|9458|200
1616785820000|2021-03-26 19:10:20|9484|9459|9474|9458|9484|9459|9468|9458|300
1616785830000|2021-03-26 19:10:30|9484|9460|9484|9460|9484|9460|9484|9460|161
1616785840000|2021-03-26 19:10:40|9483|9461|9482|9461|9483|9461|9482|9461|0
1616785860000|2021-03-26 19:11:00||9462||9458||9462||9458|0
1616785870000|2021-03-26 19:11:10|9481||9481||9481||9481||0
1616785880000|2021-03-26 19:11:20|9496|9470|9496|9470|9496|9470|9496|9470|100
1616785890000|2021-03-26 19:11:30|9488|9471|9496|9472|9496|9472|9488|9470|100
1616785900000|2021-03-26 19:11:40|9495|9469|9483|9458|9495|9469|9468|9458|831
1616785910000|2021-03-26 19:11:50||9453||9453||9453||9453|0
1616785920000|2021-03-26 19:12:00|9485|9459|9497|9472|9497|9478|9483|9459|300
1616785930000|2021-03-26 19:12:10|9496|9480|9497|9480|9497|9481|9496|9480|104
1616785940000|2021-03-26 19:12:20|9496||9496||9496||9496||0
1616785950000|2021-03-26 19:12:30|9490||9497||9497||9490||200
1616785970000|2021-03-26 19:12:50|9496||9496||9496||9496||0
1616785980000|2021-03-26 19:13:00|9497||9497||9497||9497||0
1616785990000|2021-03-26 19:13:10|9503|9481|9513|9490|9513|9493|9503|9481|402
1616786000000|2021-03-26 19:13:20|9512||9513||9513||9512||100
1616786010000|2021-03-26 19:13:30|9512||9513||9513||9512||142
1616786030000|2021-03-26 19:13:50|9523|9491|9550|9509|9550|9509|9523|9491|200
1616786040000|2021-03-26 19:14:00|9549|9510|9550|9510|9562|9510|9549|9510|100
1616786050000|2021-03-26 19:14:10|9562|9515|9562|9516|9562|9516|9562|9515|0
1616786060000|2021-03-26 19:14:20||9517||9517||9517||9517|0
1616786090000|2021-03-26 19:14:50|||||||||100
1616786120000|2021-03-26 19:15:20|9561|9518|9533|9518|9562|9519|9533|9518|390
1616786130000|2021-03-26 19:15:30|9542|9514|9533|9503|9545|9514|9530|9503|501
1616786140000|2021-03-26 19:15:40|9532|9501|9531|9502|9532|9502|9521|9501|0
1616786150000|2021-03-26 19:15:50||9501||9502||9502||9501|200
1616786160000|2021-03-26 19:16:00|9530|9496|9522|9496|9530|9497|9513|9495|361
1616786200000|2021-03-26 19:16:40|9527|9497|9525|9497|9527|9497|9525|9497|200
1616786210000|2021-03-26 19:16:50||9498||9495||9498||9495|0
1616786220000|2021-03-26 19:17:00||9496||9496||9496||9496|100
1616786230000|2021-03-26 19:17:10||9498||9498||9498||9498|0
1616786250000|2021-03-26 19:17:30|9527|9499|9514|9499|9527|9499|9514|9499|0
1616786260000|2021-03-26 19:17:40|9527|9500|9515|9501|9527|9501|9514|9500|100
1616786270000|2021-03-26 19:17:50|9516|9502|9516|9503|9527|9503|9516|9502|0
1616786290000|2021-03-26 19:18:10|9510|9501|9510|9501|9510|9503|9510|9501|300
1616786300000|2021-03-26 19:18:20|9509||9515||9516||9509||684
1616786310000|2021-03-26 19:18:30|9516|9502|9540|9516|9540|9516|9516|9502|1200
1616786320000|2021-03-26 19:18:40|9546|9517|9553|9524|9553|9524|9537|9516|100
1616786330000|2021-03-26 19:18:50|9557|9525|9558|9527|9558|9527|9557|9525|0
1616786340000|2021-03-26 19:19:00|9562|9543|9579|9546|9580|9546|9562|9536|500
1616786350000|2021-03-26 19:19:10|9570|9547|9568|9546|9570|9547|9568|9541|1101
1616786360000|2021-03-26 19:19:20|9567|9541|9566|9530|9570|9541|9551|9530|1484
1616786370000|2021-03-26 19:19:30|9562|9531|9562|9531|9562|9531|9562|9531|0
1616786380000|2021-03-26 19:19:40|9561|9518|9549|9519|9561|9519|9549|9518|0
1616786400000|2021-03-26 19:20:00||9520||9520||9520||9520|0
1616786410000|2021-03-26 19:20:10|9548|9521|9548|9521|9548|9521|9548|9521|100
1616786420000|2021-03-26 19:20:20|9547||9546||9547||9546||0
1616786430000|2021-03-26 19:20:30|9545|9522|9539|9521|9545|9522|9539|9521|950
1616786440000|2021-03-26 19:20:40|9537|9529|9532|9507|9537|9529|9532|9506|500
1616786450000|2021-03-26 19:20:50|9531|9508|9531|9507|9531|9508|9531|9507|0
1616786460000|2021-03-26 19:21:00|9530||9530||9530||9530||0
1616786470000|2021-03-26 19:21:10|9531|9508|9552|9531|9558|9531|9531|9508|1349
1616786480000|2021-03-26 19:21:20|9562|9532|9555|9533|9566|9533|9555|9532|100
1616786500000|2021-03-26 19:21:40||9534||9534||9534||9534|100
1616786520000|2021-03-26 19:22:00||9535||9535||9536||9535|0
1616786530000|2021-03-26 19:22:10|9554|9536|9554|9536|9554|9536|9554|9536|0
1616786540000|2021-03-26 19:22:20|||||||||205
1616786550000|2021-03-26 19:22:30|9536|9533|9561|9527|9561|9533|9532|9521|800
1616786560000|2021-03-26 19:22:40|9568|9528|9562|9531|9568|9547|9562|9528|600
1616786570000|2021-03-26 19:22:50|9574|9532|9574|9535|9574|9535|9574|9532|300
1616786580000|2021-03-26 19:23:00|9562|9536|9562|9537|9562|9537|9562|9536|0
1616786590000|2021-03-26 19:23:10||9538||9540||9540||9538|500
1616786610000|2021-03-26 19:23:30||9541||9540||9541||9540|100
1616786620000|2021-03-26 19:23:40|9561|9541|9562|9541|9562|9542|9561|9541|0
1616786630000|2021-03-26 19:23:50||9540||9540||9554||9540|100
1616786650000|2021-03-26 19:24:10|9560|9531|9544|9524|9560|9531|9544|9522|500
1616786660000|2021-03-26 19:24:20|9542|9525|9546|9525|9547|9525|9532|9524|400
1616786670000|2021-03-26 19:24:30|9538||9538||9538||9538||0
1616786680000|2021-03-26 19:24:40|9546|9526|9557|9526|9557|9526|9546|9526|118
1616786690000|2021-03-26 19:24:50|9556|9528|9557|9528|9557|9528|9556|9528|0
1616786710000|2021-03-26 19:25:10|9558|9529|9558|9529|9558|9530|9558|9529|553
1616786720000|2021-03-26 19:25:20|9557|9530|9550|9531|9558|9531|9550|9530|300
1616786730000|2021-03-26 19:25:30|9549|9533|9549|9531|9549|9533|9545|9531|100
1616786740000|2021-03-26 19:25:40|9550|9532|9550|9532|9550|9532|9550|9532|0
1616786750000|2021-03-26 19:25:50|9549|9535|9560|9536|9560|9536|9549|9535|0
1616786760000|2021-03-26 19:26:00|9559||9559||9559||9559||0
1616786780000|2021-03-26 19:26:20|9557|9537|9557|9537|9557|9537|9557|9537|0
1616786790000|2021-03-26 19:26:30|9556||9556||9557||9556||100
1616786800000|2021-03-26 19:26:40|9555|9538|9554|9538|9555|9538|9554|9538|0
1616786810000|2021-03-26 19:26:50|9547||9554||9554||9547||161
1616786820000|2021-03-26 19:27:00|9553||9552||9553||9552||200
1616786830000|2021-03-26 19:27:10||9539||9539||9539||9539|340
1616786840000|2021-03-26 19:27:20|9551||9551||9551||9551||500
1616786850000|2021-03-26 19:27:30|9557|9538|9557|9538|9557|9538|9556|9538|0
1616786870000|2021-03-26 19:27:50|9556||9555||9557||9555||0
1616786880000|2021-03-26 19:28:00|9554||9555||9555||9554||0
1616786910000|2021-03-26 19:28:30||9539||9538||9539||9538|0
1616786920000|2021-03-26 19:28:40|9556||9556||9556||9556||200
1616786930000|2021-03-26 19:28:50||9539||9539||9539||9539|0
1616786940000|2021-03-26 19:29:00|9557|9540|9575|9553|9579|9554|9557|9540|2146
1616786950000|2021-03-26 19:29:10|||||||||100
1616786960000|2021-03-26 19:29:20|||||||||266
1616786970000|2021-03-26 19:29:30|||||||||125
1616786980000|2021-03-26 19:29:40|9568|9549|9561|9549|9568|9549|9561|9549|400
1616786990000|2021-03-26 19:29:50|||||||||100
1616787000000|2021-03-26 19:30:00|9567|9550|9568|9549|9568|9550|9567|9549|1399
1616787010000|2021-03-26 19:30:10|9567|9551|9567|9551|9567|9551|9567|9551|0
1616787020000|2021-03-26 19:30:20|9561|9552|9561|9552|9561|9552|9561|9552|100
1616787030000|2021-03-26 19:30:30|9556|9551|9556|9543|9556|9551|9556|9543|1255
1616787040000|2021-03-26 19:30:40|9567|9544|9567|9544|9567|9547|9567|9544|1759
1616787050000|2021-03-26 19:30:50|9566||9566||9566||9566||0
1616787080000|2021-03-26 19:31:20|9565|9548|9565|9544|9565|9548|9565|9544|0
1616787100000|2021-03-26 19:31:40|9564||9564||9564||9564||0
1616787110000|2021-03-26 19:31:50|9563|9547|9563|9544|9563|9547|9563|9544|0
1616787120000|2021-03-26 19:32:00|9562||9563||9563||9562||0
1616787130000|2021-03-26 19:32:10|9562||9562||9562||9562||0
1616787140000|2021-03-26 19:32:20|9561|9545|9561|9545|9561|9545|9561|9545|0
1616787160000|2021-03-26 19:32:40|||||||||584
1616787170000|2021-03-26 19:32:50|||||||||100
1616787180000|2021-03-26 19:33:00||9546||9546||9546||9546|800
1616787190000|2021-03-26 19:33:10|9559|9547|9563|9549|9563|9549|9559|9544|4625
1616787210000|2021-03-26 19:33:30|9562|9546|9560|9545|9563|9547|9560|9544|1200
1616787220000|2021-03-26 19:33:40||9547||9545||9547||9545|400
1616787230000|2021-03-26 19:33:50|||||||||100
1616787260000|2021-03-26 19:34:20|9559|9544|9559|9532|9560|9544|9553|9528|800
1616787270000|2021-03-26 19:34:30|9558|9533|9558|9532|9558|9533|9558|9532|0
1616787290000|2021-03-26 19:34:50|9557||9557||9557||9557||0
1616787300000|2021-03-26 19:35:00|9556||9556||9556||9556||0
1616787310000|2021-03-26 19:35:10|9555|9533|9555|9532|9555|9533|9555|9532|0
1616787320000|2021-03-26 19:35:20|9554|9534|9554|9539|9554|9539|9554|9534|0
1616787330000|2021-03-26 19:35:30|9555|9540|9560|9545|9560|9545|9555|9540|1154
1616787350000|2021-03-26 19:35:50||9546||9545||9546||9545|300
1616787370000|2021-03-26 19:36:10|9559|9538|9559|9539|9559|9539|9559|9538|1200
1616787390000|2021-03-26 19:36:30|9560|9538|9559|9538|9560|9538|9559|9538|100
1616787400000|2021-03-26 19:36:40|9560|9539|9559|9539|9560|9539|9559|9538|0
1616787410000|2021-03-26 19:36:50|9560|9538|9560|9538|9560|9538|9559|9538|0
1616787420000|2021-03-26 19:37:00|9559||9559||9559||9559||0
1616787430000|2021-03-26 19:37:10|9560|9539|9559|9539|9560|9540|9559|9539|0
1616787440000|2021-03-26 19:37:20|9560|9548|9564|9550|9564|9550|9560|9548|700
1616787450000|2021-03-26 19:37:30|||||||||200
1616787480000|2021-03-26 19:38:00|9575|9551|9575|9551|9575|9551|9564|9551|456
1616787490000|2021-03-26 19:38:10|9574|9552|9575|9559|9575|9559|9574|9552|500
1616787500000|2021-03-26 19:38:20||9558||9559||9559||9558|0
1616787510000|2021-03-26 19:38:30|9574|9558|9569|9552|9575|9558|9568|9552|983
1616787540000|2021-03-26 19:39:00||9553||9553||9553||9553|0
1616787560000|2021-03-26 19:39:20|9563||9563||9569||9559||200
1616787590000|2021-03-26 19:39:50|9569|9558|9571|9558|9575|9559|9569|9558|700
1616787600000|2021-03-26 19:40:00|9572|9559|9575|9561|9575|9561|9572|9559|100
1616787610000|2021-03-26 19:40:10||9562||9562||9562||9562|0
1616787630000|2021-03-26 19:40:30|9586|9563|9586|9563|9586|9563|9579|9563|100
1616787640000|2021-03-26 19:40:40|9585|9564|9585|9565|9585|9565|9579|9564|400
1616787650000|2021-03-26 19:40:50|9580|9566|9580|9566|9585|9567|9580|9565|100
1616787660000|2021-03-26 19:41:00||9567||9565||9567||9565|232
1616787710000|2021-03-26 19:41:50|||||||||100
1616787730000|2021-03-26 19:42:10|9578|9566|9574|9558|9578|9567|9573|9558|1600
1616787750000|2021-03-26 19:42:30|9573||9573||9573||9573||0
1616787760000|2021-03-26 19:42:40||9559||9559||9559||9559|300
1616787770000|2021-03-26 19:42:50||9560||9559||9560||9559|908
1616787780000|2021-03-26 19:43:00|9572||9572||9572||9572||0
1616787790000|2021-03-26 19:43:10|9571||9571||9571||9571||0
1616787800000|2021-03-26 19:43:20|9570||9570||9570||9570||100
1616787810000|2021-03-26 19:43:30|||||||||247
1616787820000|2021-03-26 19:43:40|9569|9558|9553|9544|9569|9558|9553|9544|1899
1616787830000|2021-03-26 19:43:50|9546|9541|9546|9532|9546|9541|9546|9532|200
1616787840000|2021-03-26 19:44:00|9553|9540|9545|9532|9553|9541|9545|9532|1234
1616787860000|2021-03-26 19:44:20|9549|9540|9549|9540|9549|9540|9549|9540|500
1616787880000|2021-03-26 19:44:40|9551|9545|9552|9545|9552|9545|9551|9545|577
1616787890000|2021-03-26 19:44:50|9553|9546|9578|9544|9578|9546|9553|9544|700
1616787900000|2021-03-26 19:45:00|9562|9545|9577|9544|9577|9559|9562|9544|0
1616787910000|2021-03-26 19:45:10|9580|9545|9579|9544|9580|9545|9579|9544|0
1616787920000|2021-03-26 19:45:20|9578|9545|9572|9545|9580|9545|9562|9544|0
1616787930000|2021-03-26 19:45:30|9571|9544|9571|9544|9572|9545|9571|9544|0
1616787940000|2021-03-26 19:45:40|9572|9545|9571|9545|9572|9545|9571|9544|0
1616787950000|2021-03-26 19:45:50|9572|9546|9570|9546|9572|9547|9570|9546|0
1616787960000|2021-03-26 19:46:00|9569|9545|9570|9545|9571|9546|9569|9545|0
1616787970000|2021-03-26 19:46:10|9571|9546|9557|9545|9571|9546|9557|9545|0
1616787980000|2021-03-26 19:46:20|9559|9546|9567|9545|9567|9546|9559|9545|0
1616787990000|2021-03-26 19:46:30|9568|9546|9567|9545|9568|9546|9567|9545|0
1616788000000|2021-03-26 19:46:40|9568|9546|9568|9546|9568|9546|9567|9545|0
1616788010000|2021-03-26 19:46:50|9567|9545|9578|9550|9578|9550|9566|9545|0
1616788020000|2021-03-26 19:47:00|9565|9549|9568|9555|9574|9555|9565|9549|0
1616788030000|2021-03-26 19:47:10|9573|9554|9566|9549|9573|9554|9565|9549|0
1616788040000|2021-03-26 19:47:20|9578|9559|9573|9555|9578|9560|9573|9550|300
1616788050000|2021-03-26 19:47:30|9574||9573||9574||9573||0
1616788060000|2021-03-26 19:47:40|9574||9570||9574||9570||0
1616788070000|2021-03-26 19:47:50|9571||9570||9571||9570||0
1616788080000|2021-03-26 19:48:00|9571|9556|9574|9555|9575|9557|9571|9555|0
1616788090000|2021-03-26 19:48:10|9575|9556|9569|9555|9575|9556|9569|9555|0
1616788100000|2021-03-26 19:48:20|9570|9556|9569|9556|9570|9556|9569|9555|0
1616788110000|2021-03-26 19:48:30|9570||9576||9576||9570||0
1616788120000|2021-03-26 19:48:40|9575|9557|9576|9556|9576|9557|9575|9556|0
1616788140000|2021-03-26 19:49:00|9575|9555|9576|9556|9576|9556|9575|9555|300
1616788150000|2021-03-26 19:49:10|9575|9555|9575|9555|9576|9556|9567|9555|0
1616788160000|2021-03-26 19:49:20|9566|9556|9566|9555|9567|9556|9566|9555|0
1616788170000|2021-03-26 19:49:30|9567|9556|9566|9555|9567|9556|9566|9555|200
1616788180000|2021-03-26 19:49:40|9567|9556|9567|9556|9567|9556|9566|9555|0
1616788190000|2021-03-26 19:49:50|9566|9555|9577|9558|9578|9565|9566|9555|100
1616788200000|2021-03-26 19:50:00|9567|9557|9568|9557|9568|9557|9567|9556|200
1616788210000|2021-03-26 19:50:10|9567|9556|9576|9556|9577|9557|9567|9556|0
1616788220000|2021-03-26 19:50:20|9577|9557|9577|9557|9577|9557|9576|9556|0
1616788230000|2021-03-26 19:50:30|9576|9556|9576|9558|9576|9558|9575|9556|0
1616788240000|2021-03-26 19:50:40|9575|9557|9574|9558|9576|9558|9574|9557|0
1616788260000|2021-03-26 19:51:00|9575|9559|9573|9558|9575|9559|9573|9558|300
1616788270000|2021-03-26 19:51:10|9572|9559|9571|9558|9572|9559|9571|9558|792
1616788280000|2021-03-26 19:51:20|9572|9559|9570|9556|9572|9559|9569|9556|0
1616788290000|2021-03-26 19:51:30|9569|9555|9575|9563|9575|9563|9564|9555|0
1616788300000|2021-03-26 19:51:40|9574|9557|9571|9557|9575|9557|9570|9556|0
1616788310000|2021-03-26 19:51:50|9570|9556|9566|9551|9570|9556|9559|9550|0
1616788320000|2021-03-26 19:52:00|9567|9552|9567|9552|9567|9552|9566|9551|0
1616788330000|2021-03-26 19:52:10|9566|9551|9566|9551|9567|9552|9566|9551|0
1616788340000|2021-03-26 19:52:20|9567|9552|9567|9552|9567|9552|9566|9551|0
1616788350000|2021-03-26 19:52:30|9566|9551|9566|9547|9567|9552|9565|9541|0
1616788360000|2021-03-26 19:52:40|9567|9546|9567|9556|9567|9559|9566|9546|202
1616788370000|2021-03-26 19:52:50|9566|9555|9565|9546|9566|9555|9565|9546|0
1616788380000|2021-03-26 19:53:00|9566|9547|9563|9550|9566|9551|9563|9546|399
1616788390000|2021-03-26 19:53:10|9564|9551|9561|9550|9564|9551|9561|9549|200
1616788400000|2021-03-26 19:53:20|9560|9549|9554|9541|9560|9550|9554|9541|0
1616788410000|2021-03-26 19:53:30|9559|9542|9562|9547|9562|9547|9559|9542|0
1616788420000|2021-03-26 19:53:40|9564|9546|9563|9548|9564|9548|9563|9546|0
1616788430000|2021-03-26 19:53:50|9562|9547|9562|9547|9565|9548|9558|9547|0
1616788440000|2021-03-26 19:54:00|9563|9548|9578|9556|9578|9556|9562|9547|300
1616788450000|2021-03-26 19:54:10|9569|9555|9576|9556|9577|9560|9569|9555|0
1616788460000|2021-03-26 19:54:20|9577|9557|9578|9558|9578|9558|9568|9557|0
1616788470000|2021-03-26 19:54:30|9577|9557|9577|9558|9578|9558|9576|9557|230
1616788480000|2021-03-26 19:54:40|9576|9557|9569|9557|9577|9558|9568|9549|0
1616788490000|2021-03-26 19:54:50|9577|9556|9564|9550|9578|9557|9564|9549|0
1616788500000|2021-03-26 19:55:00|9563|9555|9576|9563|9578|9563|9563|9555|0
1616788510000|2021-03-26 19:55:10|9577|9562|9576|9562|9578|9564|9575|9555|255
1616788520000|2021-03-26 19:55:20|9577|9556|9568|9556|9577|9558|9568|9555|100
1616788530000|2021-03-26 19:55:30|9577|9555|9570|9557|9577|9560|9569|9555|0
1616788540000|2021-03-26 19:55:40|9569|9556|9563|9555|9570|9560|9563|9554|0
1616788550000|2021-03-26 19:55:50|9560|9551|9557|9545|9561|9551|9556|9545|0
1616788560000|2021-03-26 19:56:00|9568|9552|9561|9550|9569|9553|9557|9545|427
1616788570000|2021-03-26 19:56:10|9562|9554|9561|9545|9563|9555|9554|9544|0
1616788580000|2021-03-26 19:56:20|9560|9544|9561|9547|9561|9547|9560|9544|0
1616788590000|2021-03-26 19:56:30|9560|9549|9567|9550|9567|9553|9558|9549|0
1616788600000|2021-03-26 19:56:40|9560|9549|9562|9553|9578|9560|9560|9549|300
1616788610000|2021-03-26 19:56:50|9563|9554|9567|9554|9569|9561|9563|9553|600
1616788620000|2021-03-26 19:57:00|9566|9553|9553|9547|9567|9554|9553|9547|232
1616788630000|2021-03-26 19:57:10|9557|9548|9573|9553|9578|9554|9557|9548|400
1616788640000|2021-03-26 19:57:20|9574|9555|9559|9550|9574|9555|9558|9549|0
1616788650000|2021-03-26 19:57:30|9558|9549|9559|9542|9559|9550|9551|9541|100
1616788660000|2021-03-26 19:57:40|9558|9543|9559|9547|9559|9547|9552|9542|0
1616788670000|2021-03-26 19:57:50|9564|9546|9565|9547|9565|9547|9564|9546|0
1616788680000|2021-03-26 19:58:00|9564|9546|9561|9547|9564|9548|9561|9546|0
1616788690000|2021-03-26 19:58:10|9562|9548|9561|9547|9562|9548|9561|9547|0
1616788700000|2021-03-26 19:58:20|9562|9548|9559|9548|9562|9550|9559|9547|306
1616788710000|2021-03-26 19:58:30|9560|9547|9553|9545|9560|9548|9552|9542|200
1616788720000|2021-03-26 19:58:40|9554|9546|9555|9545|9555|9546|9551|9543|300
1616788730000|2021-03-26 19:58:50|9554|9544|9550|9542|9555|9545|9549|9542|200
1616788740000|2021-03-26 19:59:00|9551|9543|9568|9551|9571|9551|9550|9542|0
1616788750000|2021-03-26 19:59:10|9567|9549|9558|9549|9567|9550|9558|9549|0
1616788760000|2021-03-26 19:59:20|9559|9548|9557|9549|9559|9550|9557|9548|0
1616788770000|2021-03-26 19:59:30|9554|9543|9553|9539|9555|9545|9553|9539|202
1616788780000|2021-03-26 19:59:40|9554|9542|9547|9537|9554|9545|9547|9537|300
1616788790000|2021-03-26 19:59:50|9548|9538|9577|9544|9577|9544|9548|9538|300
1617024600000|2021-03-29 13:30:00|9800|9750|9757|9725|9800|9750|9757|9700|16640
1617024610000|2021-03-29 13:30:10|9756|9723|9756|9700|9756|9723|9756|9700|2401
1617024620000|2021-03-29 13:30:20|9757||9757||9757||9756||0
1617024630000|2021-03-29 13:30:30|9756||9757||9757||9756||1100
1617024640000|2021-03-29 13:30:40|9756|9703|9740|9700|9757|9703|9740|9700|100
1617024650000|2021-03-29 13:30:50|9739||9740||9740||9739||0
1617024660000|2021-03-29 13:31:00|9739|9681|9739|9681|9739|9681|9739|9681|917
1617024670000|2021-03-29 13:31:10|9710||9710||9710||9710||0
1617024690000|2021-03-29 13:31:30||9700||9681||9700||9681|2493
1617024700000|2021-03-29 13:31:40|9700|9676|9710|9676|9710|9676|9693|9676|1635
1617024710000|2021-03-29 13:31:50|9709||9710||9710||9709||0
1617024720000|2021-03-29 13:32:00|||||||||200
1617024730000|2021-03-29 13:32:10|9709||9709||9709||9709||0
1617024740000|2021-03-29 13:32:20|9708|9651|9709|9651|9709|9651|9708|9651|400
1617024750000|2021-03-29 13:32:30|9675||9675||9675||9673||400
1617024760000|2021-03-29 13:32:40|9690|9652|9699|9675|9699|9675|9690|9652|1250
1617024770000|2021-03-29 13:32:50|9710|9680|9721|9700|9740|9700|9710|9680|4998
1617024780000|2021-03-29 13:33:00|9739|9710|9731|9700|9757|9730|9731|9700|2680
1617024790000|2021-03-29 13:33:10||9687||9687||9687||9687|1100
1617024800000|2021-03-29 13:33:20|||||||||1111
1617024820000|2021-03-29 13:33:40|9739||9739||9739||9739||0
1617024840000|2021-03-29 13:34:00|9738|9688|9757|9688|9757|9689|9738|9688|400
1617024860000|2021-03-29 13:34:20|9758|9690|9833|9722|9833|9788|9758|9690|5836
1617024870000|2021-03-29 13:34:30|9840|9800|9813|9768|9840|9801|9813|9767|1600
1617024880000|2021-03-29 13:34:40|9840||9840||9840||9840||0
1617024890000|2021-03-29 13:34:50|9813||9813||9813||9813||0
1617024900000|2021-03-29 13:35:00|9840|9770|9828|9794|9840|9794|9828|9770|710
1617024910000|2021-03-29 13:35:10|9826|9800|9812|9768|9826|9800|9812|9768|100
1617024920000|2021-03-29 13:35:20|9800||9800||9800||9800||100
1617024930000|2021-03-29 13:35:30|9799|9784|9799|9784|9799|9784|9799|9784|200
1617024940000|2021-03-29 13:35:40|9798|9768|9768|9750|9798|9768|9768|9740|700
1617024960000|2021-03-29 13:36:00|9792|9759|9785|9750|9799|9759|9785|9740|300
1617024970000|2021-03-29 13:36:10|9783|9757|9822|9770|9822|9800|9781|9757|23588
1617024980000|2021-03-29 13:36:20|9821||9821||9821||9821||100
1617025000000|2021-03-29 13:36:40|9816||9816||9816||9815||333
1617025010000|2021-03-29 13:36:50||9771||9771||9771||9771|1900
1617025020000|2021-03-29 13:37:00|9800|9770|9800|9770|9800|9770|9800|9770|300
1617025030000|2021-03-29 13:37:10|||||||||100
1617025040000|2021-03-29 13:37:20|9821|9781|9821|9790|9821|9790|9820|9781|1300
1617025050000|2021-03-29 13:37:30|9822|9800|9845|9801|9846|9816|9822|9800|1489
1617025060000|2021-03-29 13:37:40|9843||9831||9843||9831||302
1617025070000|2021-03-29 13:37:50|9830|9812|9840|9819|9849|9819|9824|9812|600
1617025080000|2021-03-29 13:38:00|9839||9829||9839||9829||1900
1617025090000|2021-03-29 13:38:10|9833|9801|9845|9824|9849|9824|9829|9801|1800
1617025100000|2021-03-29 13:38:20|9849|9825|9870|9849|9870|9849|9849|9825|832
1617025110000|2021-03-29 13:38:30|9853|9835|9849|9835|9853|9835|9849|9835|100
1617025120000|2021-03-29 13:38:40|||||||||100
1617025130000|2021-03-29 13:38:50|9841|9836|9867|9829|9867|9836|9829|9803|8127
1617025140000|2021-03-29 13:39:00|9864|9834|9852|9834|9864|9834|9852|9834|720
1617025150000|2021-03-29 13:39:10|9868|9842|9870|9842|9870|9842|9868|9842|100
1617025160000|2021-03-29 13:39:20|9858|9845|9835|9816|9858|9845|9835|9816|2310
1617025170000|2021-03-29 13:39:30|9847||9840||9847||9840||100
1617025180000|2021-03-29 13:39:40|9839||9839||9839||9839||100
1617025190000|2021-03-29 13:39:50|9838|9817|9836|9816|9838|9817|9836|9816|3695
1617025200000|2021-03-29 13:40:00|||||||||533
1617025220000|2021-03-29 13:40:20|||||||||100
1617025230000|2021-03-29 13:40:30||9817||9816||9817||9816|100
1617025240000|2021-03-29 13:40:40|||||||||100
1617025250000|2021-03-29 13:40:50|9838|9820|9870|9820|9870|9820|9836|9820|2232
1617025260000|2021-03-29 13:41:00|9869|9816|9863|9816|9869|9816|9863|9816|1020
1617025280000|2021-03-29 13:41:20|9862|9817|9844|9817|9862|9817|9844|9817|400
1617025290000|2021-03-29 13:41:30|9863||9863||9863||9862||100
1617025300000|2021-03-29 13:41:40|9862||9862||9862||9861||400
1617025310000|2021-03-29 13:41:50|9844|9822|9844|9822|9844|9822|9844|9822|322
1617025320000|2021-03-29 13:42:00|9861|9826|9861|9836|9861|9836|9861|9826|500
1617025330000|2021-03-29 13:42:10|||||||||100
1617025340000|2021-03-29 13:42:20|9860|9841|9860|9842|9860|9842|9860|9841|200
1617025350000|2021-03-29 13:42:30|9861|9843|9870|9843|9870|9843|9861|9843|750
1617025360000|2021-03-29 13:42:40|9869|9853|9870|9860|9870|9866|9865|9853|1315
1617025370000|2021-03-29 13:42:50|9875|9853|9895|9853|9895|9862|9875|9853|1250
1617025380000|2021-03-29 13:43:00|9888||9888||9895||9888||0
1617025390000|2021-03-29 13:43:10|9886||9886||9886||9886||0
1617025400000|2021-03-29 13:43:20|9885|9841|9861|9841|9885|9841|9861|9841|955
1617025410000|2021-03-29 13:43:30|9879|9851|9880|9851|9880|9851|9876|9851|1100
1617025420000|2021-03-29 13:43:40|9878|9855|9870|9855|9878|9855|9870|9855|0
1617025430000|2021-03-29 13:43:50|9863|9841|9869|9841|9879|9841|9860|9841|800
1617025440000|2021-03-29 13:44:00|9868|9822|9860|9822|9880|9822|9859|9817|496
1617025450000|2021-03-29 13:44:10|||||||||100
1617025460000|2021-03-29 13:44:20|9878||9860||9879||9850||0
1617025470000|2021-03-29 13:44:30|||||||||300
1617025490000|2021-03-29 13:44:50|9850|9817|9830|9776|9850|9817|9830|9775|500
1617025500000|2021-03-29 13:45:00||9778||9778||9778||9778|0
1617025510000|2021-03-29 13:45:10|9840|9779|9840|9775|9840|9779|9834|9775|0
1617025520000|2021-03-29 13:45:20|9849|9779|9849|9779|9849|9779|9848|9779|0
1617025530000|2021-03-29 13:45:30|9848||9860||9860||9832||111
1617025540000|2021-03-29 13:45:40|9859|9788|9852|9788|9860|9788|9852|9788|900
1617025550000|2021-03-29 13:45:50|9846|9789|9842|9800|9860|9800|9842|9788|192
1617025560000|2021-03-29 13:46:00|9841|9788|9806|9775|9841|9788|9806|9775|1013
1617025570000|2021-03-29 13:46:10|9805||9808||9808||9803||400
1617025580000|2021-03-29 13:46:20||9788||9788||9788||9788|350
1617025590000|2021-03-29 13:46:30|9823|9791|9825|9791|9825|9791|9823|9791|700
1617025600000|2021-03-29 13:46:40||9792||9792||9792||9792|127
1617025610000|2021-03-29 13:46:50|9824||9820||9824||9820||0
1617025620000|2021-03-29 13:47:00|9818|9797|9817|9792|9856|9797|9813|9792|300
1617025630000|2021-03-29 13:47:10|9855|9788|9816|9788|9855|9788|9816|9775|250
1617025640000|2021-03-29 13:47:20|9800|9775|9816|9784|9816|9788|9800|9775|120
1617025650000|2021-03-29 13:47:30||9788||9788||9788||9788|0
1617025660000|2021-03-29 13:47:40||9789||9789||9789||9789|600
1617025680000|2021-03-29 13:48:00|9815||9816||9816||9815||600
1617025690000|2021-03-29 13:48:10|9826|9790|9817|9791|9847|9791|9817|9790|660
1617025700000|2021-03-29 13:48:20|9814||9810||9814||9810||200
1617025730000|2021-03-29 13:48:50|||||||||100
1617025740000|2021-03-29 13:49:00|9809||9808||9809||9808||241
1617025750000|2021-03-29 13:49:10|9807|9788|9786|9776|9807|9788|9786|9750|1700
1617025760000|2021-03-29 13:49:20|9781|9750|9772|9750|9781|9764|9772|9750|852
1617025770000|2021-03-29 13:49:30|9773|9770|9770|9750|9773|9770|9770|9750|2931
1617025780000|2021-03-29 13:49:40|9769||9767||9769||9767||1000
1617025790000|2021-03-29 13:49:50|9766|9751|9764|9752|9799|9759|9764|9751|900
1617025800000|2021-03-29 13:50:00|||||||||200
1617025820000|2021-03-29 13:50:20|9763||9762||9763||9762||395
1617025830000|2021-03-29 13:50:30|9765|9750|9775|9760|9775|9760|9762|9750|1293
1617025840000|2021-03-29 13:50:40|9790|9761|9783|9761|9805|9761|9783|9761|3705
1617025850000|2021-03-29 13:50:50|9782||9782||9782||9782||200
1617025860000|2021-03-29 13:51:00|9781|9770|9809|9781|9814|9783|9780|9770|2862
1617025870000|2021-03-29 13:51:10||9782||9782||9782||9782|0
1617025880000|2021-03-29 13:51:20|9810|9783|9825|9795|9825|9795|9810|9783|200
1617025890000|2021-03-29 13:51:30|9843|9804|9847|9817|9847|9817|9843|9804|2400
1617025910000|2021-03-29 13:51:50|9848|9818|9850|9832|9850|9832|9848|9818|684
1617025920000|2021-03-29 13:52:00|9848|9817|9838|9817|9848|9832|9837|9817|1642
1617025930000|2021-03-29 13:52:10|9837||9837||9837||9837||0
1617025950000|2021-03-29 13:52:30|9839|9818|9847|9832|9847|9832|9835|9818|499
1617025960000|2021-03-29 13:52:40|9846|9837|9850|9837|9850|9844|9843|9837|1533
1617025970000|2021-03-29 13:52:50||9838||9837||9838||9837|300
1617025980000|2021-03-29 13:53:00|9849|9826|9849|9803|9850|9826|9844|9803|800
1617025990000|2021-03-29 13:53:10|9839||9839||9839||9839||100
1617026010000|2021-03-29 13:53:30|9838||9838||9838||9838||0
1617026030000|2021-03-29 13:53:50|9837||9837||9837||9837||200
1617026040000|2021-03-29 13:54:00|9836|9777|9820|9754|9836|9778|9820|9753|400
1617026050000|2021-03-29 13:54:10|9819|9755|9819|9755|9819|9755|9819|9755|200
1617026060000|2021-03-29 13:54:20|9804||9804||9804||9804||100
1617026070000|2021-03-29 13:54:30|9803|9754|9804|9755|9804|9755|9803|9754|300
1617026080000|2021-03-29 13:54:40|9803|9754|9804|9754|9804|9754|9803|9754|100
1617026090000|2021-03-29 13:54:50||9755||9763||9763||9755|280
1617026100000|2021-03-29 13:55:00|9803||9804||9804||9803||200
1617026110000|2021-03-29 13:55:10|9803|9764|9781|9762|9804|9764|9781|9762|1100
1617026120000|2021-03-29 13:55:20|9780|9755|9739|9710|9780|9755|9732|9706|23258
1617026130000|2021-03-29 13:55:30|9754|9716|9754|9710|9754|9716|9739|9710|1056
1617026140000|2021-03-29 13:55:40|||||||||100
1617026150000|2021-03-29 13:55:50|||||||||100
1617026160000|2021-03-29 13:56:00||9711||9711||9711||9711|200
1617026180000|2021-03-29 13:56:20||9712||9712||9712||9712|250
1617026190000|2021-03-29 13:56:30||9713||9712||9713||9712|100
1617026200000|2021-03-29 13:56:40||9711||9710||9711||9710|100
1617026210000|2021-03-29 13:56:50|9753|9711|9753|9710|9753|9711|9753|9710|100
1617026220000|2021-03-29 13:57:00||9711||9711||9711||9711|100
1617026230000|2021-03-29 13:57:10|||||||||200
1617026240000|2021-03-29 13:57:20|9732|9710|9743|9713|9743|9713|9732|9710|300
1617026250000|2021-03-29 13:57:30|9737|9709|9727|9700|9737|9709|9727|9700|690
1617026260000|2021-03-29 13:57:40|9714|9663|9724|9680|9724|9680|9714|9657|1300
1617026270000|2021-03-29 13:57:50|||||||||100
1617026280000|2021-03-29 13:58:00|9723|9682|9686|9655|9723|9682|9685|9654|1100
1617026290000|2021-03-29 13:58:10|9685||9685||9685||9685||400
1617026300000|2021-03-29 13:58:20|||||||||100
1617026310000|2021-03-29 13:58:30|||||||||100
1617026320000|2021-03-29 13:58:40|9684|9651|9685|9651|9685|9651|9684|9651|300
1617026330000|2021-03-29 13:58:50||9652||9652||9652||9652|200
1617026340000|2021-03-29 13:59:00|9678|9651|9676|9651|9678|9652|9665|9651|1812
1617026350000|2021-03-29 13:59:10|9677||9676||9677||9676||0
1617026360000|2021-03-29 13:59:20|9675|9650|9674|9634|9675|9650|9655|9621|2552
1617026370000|2021-03-29 13:59:30|9666|9635|9668|9621|9672|9635|9664|9621|350
1617026380000|2021-03-29 13:59:40|9667|9630|9668|9630|9668|9630|9667|9630|100
1617026390000|2021-03-29 13:59:50|9667|9631|9663|9603|9667|9631|9660|9602|932
1617026400000|2021-03-29 14:00:00|9662|9602|9646|9602|9662|9630|9646|9602|0
1617026410000|2021-03-29 14:00:10|9661|9620|9661|9620|9661|9620|9661|9620|0
1617026420000|2021-03-29 14:00:20|9650|9622|9650|9622|9650|9622|9650|9622|0
1617026430000|2021-03-29 14:00:30||9625||9636||9636||9625|100
1617026440000|2021-03-29 14:00:40|9661|9637|9650|9634|9661|9637|9650|9634|400
1617026450000|2021-03-29 14:00:50|9660|9633|9666|9633|9667|9640|9660|9633|900
1617026460000|2021-03-29 14:01:00|9665||9665||9665||9665||0
1617026470000|2021-03-29 14:01:10|9664|9634|9665|9633|9665|9634|9664|9633|1400
1617026480000|2021-03-29 14:01:20|||||||||621
1617026490000|2021-03-29 14:01:30||9638||9638||9638||9638|100
1617026500000|2021-03-29 14:01:40|9667|9644|9685|9644|9685|9655|9667|9644|1200
1617026510000|2021-03-29 14:01:50|9684|9645|9683|9644|9685|9645|9683|9644|900
1617026520000|2021-03-29 14:02:00|9677|9645|9677|9651|9677|9654|9677|9645|100
1617026530000|2021-03-29 14:02:10|9676|9652|9658|9615|9676|9656|9658|9615|1504
1617026540000|2021-03-29 14:02:20|9657|9620|9657|9623|9657|9624|9657|9620|0
1617026560000|2021-03-29 14:02:40||9620||9620||9621||9620|104
1617026570000|2021-03-29 14:02:50|9656|9621|9655|9630|9656|9630|9654|9615|800
1617026590000|2021-03-29 14:03:10|9657|9631|9655|9630|9657|9631|9654|9630|1700
1617026600000|2021-03-29 14:03:20|||||||||1200
1617026610000|2021-03-29 14:03:30|||||||||600
1617026620000|2021-03-29 14:03:40|||||||||100
1617026630000|2021-03-29 14:03:50|9657|9631|9685|9630|9685|9642|9657|9630|600
1617026640000|2021-03-29 14:04:00|9684|9631|9685|9630|9685|9631|9684|9630|500
1617026650000|2021-03-29 14:04:10|9684|9631|9683|9637|9684|9637|9683|9631|0
1617026660000|2021-03-29 14:04:20|9685||9684||9685||9684||0
1617026670000|2021-03-29 14:04:30||9645||9646||9646||9645|0
1617026680000|2021-03-29 14:04:40|9685|9655|9685|9655|9685|9655|9685|9655|0
1617026700000|2021-03-29 14:05:00|9684|9645|9684|9655|9685|9655|9683|9645|100
1617026710000|2021-03-29 14:05:10|9683|9645|9668|9645|9683|9645|9668|9645|1506
1617026720000|2021-03-29 14:05:20|9667|9660|9692|9645|9692|9660|9666|9645|1077
1617026730000|2021-03-29 14:05:30|9679||9679||9679||9679||0
1617026740000|2021-03-29 14:05:40|9678|9650|9678|9650|9678|9650|9678|9650|100
1617026760000|2021-03-29 14:06:00||9645||9645||9645||9645|200
1617026770000|2021-03-29 14:06:10|9669|9649|9669|9645|9669|9650|9669|9645|0
1617026780000|2021-03-29 14:06:20|||||||||100
1617026790000|2021-03-29 14:06:30|9668||9669||9669||9668||300
1617026800000|2021-03-29 14:06:40|9668|9633|9636|9604|9668|9634|9636|9604|900
1617026810000|2021-03-29 14:06:50|9637|9608|9648|9622|9648|9622|9637|9608|1600
1617026820000|2021-03-29 14:07:00|9647||9648||9648||9647||500
1617026830000|2021-03-29 14:07:10|9666|9635|9681|9635|9682|9635|9665|9635|800
1617026840000|2021-03-29 14:07:20|9679|9636|9679|9635|9679|9636|9679|9635|500
1617026850000|2021-03-29 14:07:30|9674|9636|9680|9648|9680|9648|9674|9635|300
1617026860000|2021-03-29 14:07:40|9681|9649|9714|9655|9717|9656|9681|9649|800
1617026880000|2021-03-29 14:08:00|9703|9656|9714|9656|9714|9656|9703|9656|100
1617026890000|2021-03-29 14:08:10|9713|9657|9714|9657|9714|9658|9713|9657|1495
1617026900000|2021-03-29 14:08:20|9713||9714||9714||9713||200
1617026910000|2021-03-29 14:08:30|9712|9658|9712|9660|9712|9660|9712|9658|200
1617026920000|2021-03-29 14:08:40|9710|9661|9710|9661|9710|9661|9710|9661|0
1617026930000|2021-03-29 14:08:50|9709||9708||9710||9708||0
1617026940000|2021-03-29 14:09:00|9706||9706||9706||9706||0
1617026950000|2021-03-29 14:09:10|9705|9662|9702|9662|9705|9662|9702|9662|0
1617026960000|2021-03-29 14:09:20|9701|9660|9653|9622|9701|9660|9643|9622|2443
1617026970000|2021-03-29 14:09:30|9670|9629|9704|9637|9704|9638|9670|9629|991
1617026980000|2021-03-29 14:09:40||9640||9640||9640||9640|0
1617026990000|2021-03-29 14:09:50|9705||9705||9705||9705||0
1617027000000|2021-03-29 14:10:00||9641||9640||9641||9640|0
1617027010000|2021-03-29 14:10:10||9641||9659||9659||9641|800
1617027020000|2021-03-29 14:10:20|9715|9660|9715|9659|9715|9660|9714|9659|200
1617027030000|2021-03-29 14:10:30|9713||9711||9713||9711||0
1617027040000|2021-03-29 14:10:40|||||||||100
1617027050000|2021-03-29 14:10:50|9710|9660|9711|9659|9711|9660|9710|9659|300
1617027060000|2021-03-29 14:11:00|9710|9660|9710|9660|9710|9661|9709|9660|983
1617027080000|2021-03-29 14:11:20|9709|9661|9709|9661|9709|9661|9709|9661|0
1617027100000|2021-03-29 14:11:40|9708|9662|9709|9662|9709|9662|9708|9662|200
1617027120000|2021-03-29 14:12:00||9663||9663||9663||9663|0
1617027130000|2021-03-29 14:12:10|9708|9664|9709|9663|9709|9664|9708|9663|1400
1617027160000|2021-03-29 14:12:40|9708|9664|9707|9664|9708|9664|9699|9664|600
1617027190000|2021-03-29 14:13:10|9706||9705||9707||9705||502
1617027200000|2021-03-29 14:13:20|9704|9665|9685|9665|9704|9665|9685|9665|402
1617027210000|2021-03-29 14:13:30|9703|9675|9705|9675|9705|9675|9703|9675|300
1617027220000|2021-03-29 14:13:40|9685||9705||9705||9685||380
1617027230000|2021-03-29 14:13:50|9704|9664|9705|9675|9705|9675|9698|9664|600
1617027240000|2021-03-29 14:14:00||9676||9676||9676||9676|100
1617027250000|2021-03-29 14:14:10|||||||||100
1617027260000|2021-03-29 14:14:20|||||||||100
1617027270000|2021-03-29 14:14:30|9704||9703||9705||9703||100
1617027280000|2021-03-29 14:14:40|9702||9703||9703||9702||500
1617027290000|2021-03-29 14:14:50|9702|9675|9702|9664|9703|9675|9696|9664|609
1617027300000|2021-03-29 14:15:00|9701|9649|9680|9649|9701|9659|9680|9649|861
1617027320000|2021-03-29 14:15:20|9672|9641|9682|9640|9682|9641|9672|9625|200
1617027330000|2021-03-29 14:15:30|9674|9623|9674|9623|9674|9623|9674|9623|250
1617027340000|2021-03-29 14:15:40||9624||9631||9631||9624|0
1617027350000|2021-03-29 14:15:50|9675|9640|9713|9657|9713|9657|9675|9640|3518
1617027360000|2021-03-29 14:16:00|9711|9658|9711|9658|9711|9658|9711|9658|0
1617027380000|2021-03-29 14:16:20|9700|9657|9709|9644|9710|9657|9700|9644|800
1617027400000|2021-03-29 14:16:40||9645||9646||9646||9645|0
1617027410000|2021-03-29 14:16:50||9657||9657||9657||9646|100
1617027430000|2021-03-29 14:17:10|9708|9680|9699|9658|9709|9680|9695|9657|696
1617027440000|2021-03-29 14:17:20|9697||9696||9697||9696||100
1617027450000|2021-03-29 14:17:30|||||||||100
1617027470000|2021-03-29 14:17:50||9659||9660||9660||9659|101
1617027490000|2021-03-29 14:18:10|9695||9696||9696||9695||600
1617027500000|2021-03-29 14:18:20|||||||||100
1617027510000|2021-03-29 14:18:30|9695|9659|9694|9658|9696|9659|9688|9658|800
1617027520000|2021-03-29 14:18:40||9657||9657||9657||9657|0
1617027530000|2021-03-29 14:18:50|9693|9647|9694|9660|9694|9660|9693|9647|0
1617027550000|2021-03-29 14:19:10|9693|9659|9694|9660|9694|9660|9693|9659|0
1617027560000|2021-03-29 14:19:20|9693|9665|9694|9665|9694|9665|9693|9665|100
1617027580000|2021-03-29 14:19:40||9666||9668||9668||9665|100
1617027590000|2021-03-29 14:19:50|||||||||100
1617027620000|2021-03-29 14:20:20|||||||||100
1617027650000|2021-03-29 14:20:50|9693|9666|9693|9660|9693|9666|9687|9660|1890
1617027660000|2021-03-29 14:21:00|9692|9650|9682|9650|9692|9650|9682|9650|555
1617027670000|2021-03-29 14:21:10|9681|9640|9679|9640|9681|9640|9673|9640|723
1617027680000|2021-03-29 14:21:20|9677|9613|9656|9613|9677|9613|9650|9613|1700
1617027690000|2021-03-29 14:21:30|9655|9602|9654|9602|9655|9612|9645|9602|1100
1617027710000|2021-03-29 14:21:50|9671|9603|9683|9633|9683|9633|9671|9603|1820
1617027720000|2021-03-29 14:22:00||9634||9633||9634||9633|0
1617027730000|2021-03-29 14:22:10|||||||||200
1617027740000|2021-03-29 14:22:20|9681|9634|9681|9634|9681|9634|9681|9634|0
1617027750000|2021-03-29 14:22:30|9679||9676||9679||9676||300
1617027760000|2021-03-29 14:22:40|9675|9635|9674|9635|9675|9635|9674|9635|245
1617027770000|2021-03-29 14:22:50|||||||||100
1617027800000|2021-03-29 14:23:20|9672||9672||9672||9672||100
1617027810000|2021-03-29 14:23:30|9671|9633|9646|9602|9671|9634|9640|9602|2100
1617027820000|2021-03-29 14:23:40||9608||9602||9608||9602|200
1617027830000|2021-03-29 14:23:50|9645||9645||9645||9645||0
1617027840000|2021-03-29 14:24:00|9644||9627||9644||9627||100
1617027850000|2021-03-29 14:24:10|9619||9618||9619||9618||500
1617027860000|2021-03-29 14:24:20|||||||||100
1617027890000|2021-03-29 14:24:50|||||||||300
1617027910000|2021-03-29 14:25:10|9610|9601|9605|9584|9610|9601|9600|9580|3200
1617027930000|2021-03-29 14:25:30||9588||9584||9588||9584|500
1617027940000|2021-03-29 14:25:40|9600||9600||9600||9600||600
1617027950000|2021-03-29 14:25:50|9599|9580|9600|9575|9600|9580|9593|9560|3954
1617027960000|2021-03-29 14:26:00|||||||||200
1617027970000|2021-03-29 14:26:10|9599|9576|9599|9576|9599|9576|9599|9576|300
1617027980000|2021-03-29 14:26:20|9600|9581|9647|9589|9647|9589|9600|9581|1846
1617027990000|2021-03-29 14:26:30|9645|9590|9645|9590|9645|9590|9645|9590|0
1617028000000|2021-03-29 14:26:40|9643||9643||9643||9643||0
1617028010000|2021-03-29 14:26:50|9641|9591|9639|9591|9641|9591|9639|9591|0
1617028020000|2021-03-29 14:27:00|9638||9637||9638||9637||100
1617028030000|2021-03-29 14:27:10|9636|9578|9633|9578|9636|9578|9619|9578|900
1617028040000|2021-03-29 14:27:20|9631|9589|9629|9589|9631|9589|9629|9589|0
1617028050000|2021-03-29 14:27:30|9628||9628||9628||9628||0
1617028070000|2021-03-29 14:27:50|9627|9578|9627|9575|9627|9578|9627|9574|0
1617028080000|2021-03-29 14:28:00|||||||||100
1617028090000|2021-03-29 14:28:10|9626||9625||9626||9625||100
1617028100000|2021-03-29 14:28:20|9623||9623||9623||9623||0
1617028110000|2021-03-29 14:28:30|9622|9576|9623|9580|9623|9580|9622|9576|600
1617028120000|2021-03-29 14:28:40|9621||9621||9621||9621||0
1617028140000|2021-03-29 14:29:00|9620||9621||9621||9620||0
1617028150000|2021-03-29 14:29:10|9619|9576|9617|9576|9619|9576|9617|9576|700
1617028160000|2021-03-29 14:29:20|9615|9600|9601|9576|9615|9600|9601|9576|944
1617028170000|2021-03-29 14:29:30|9600|9565|9600|9575|9600|9575|9598|9565|650
1617028190000|2021-03-29 14:29:50|9599|9566|9599|9575|9599|9575|9598|9566|1200
1617028200000|2021-03-29 14:30:00|9598||9599||9599||9598||400
1617028240000|2021-03-29 14:30:40|9590|9576|9589|9575|9590|9576|9589|9565|1400
1617028250000|2021-03-29 14:30:50|9590|9576|9599|9576|9599|9576|9580|9576|2615
1617028260000|2021-03-29 14:31:00|9598||9599||9599||9598||0
1617028270000|2021-03-29 14:31:10|||||||||500
1617028280000|2021-03-29 14:31:20||9591||9591||9591||9576|1054
1617028290000|2021-03-29 14:31:30|9598|9576|9592|9575|9598|9576|9588|9565|400
1617028300000|2021-03-29 14:31:40|9591|9566|9590|9575|9592|9575|9590|9566|0
1617028310000|2021-03-29 14:31:50||9565||9575||9575||9565|300
1617028320000|2021-03-29 14:32:00|9591|9565|9591|9575|9591|9581|9591|9565|0
1617028330000|2021-03-29 14:32:10|||||||||1300
1617028340000|2021-03-29 14:32:20|||||||||200
1617028350000|2021-03-29 14:32:30|||||||||500
1617028360000|2021-03-29 14:32:40|9590|9565|9591|9565|9591|9566|9590|9565|200
1617028370000|2021-03-29 14:32:50|9590|9575|9590|9575|9590|9575|9590|9575|0
1617028380000|2021-03-29 14:33:00|9591|9565|9587|9565|9591|9565|9587|9565|528
1617028390000|2021-03-29 14:33:10|9586|9572|9590|9572|9590|9572|9586|9572|2715
1617028400000|2021-03-29 14:33:20||9565||9581||9581||9565|825
1617028410000|2021-03-29 14:33:30|9589|9565|9589|9565|9589|9565|9589|9565|600
1617028430000|2021-03-29 14:33:50|9590||9589||9590||9589||0
1617028440000|2021-03-29 14:34:00|9590||9590||9590||9590||0
1617028450000|2021-03-29 14:34:10|9589|9575|9589|9575|9589|9575|9589|9575|1200
1617028460000|2021-03-29 14:34:20|9590|9581|9590|9581|9590|9581|9590|9581|1604
1617028470000|2021-03-29 14:34:30|9591|9582|9584|9575|9591|9582|9584|9575|2802
1617028480000|2021-03-29 14:34:40|9580|9565|9578|9565|9580|9565|9578|9565|800
1617028490000|2021-03-29 14:34:50|9577|9561|9545|9525|9577|9561|9545|9525|2979
1617028500000|2021-03-29 14:35:00|||||||||100
1617028510000|2021-03-29 14:35:10|9535|9530|9566|9533|9566|9533|9535|9530|1000
1617028520000|2021-03-29 14:35:20|9540|9536|9566|9533|9566|9536|9540|9533|500
1617028530000|2021-03-29 14:35:30|||||||||150
1617028540000|2021-03-29 14:35:40|9564||9564||9564||9564||500
1617028550000|2021-03-29 14:35:50|9563|9535|9564|9535|9564|9535|9563|9535|350
1617028560000|2021-03-29 14:36:00|9565||9565||9565||9564||200
1617028570000|2021-03-29 14:36:10|9564|9545|9565|9545|9565|9545|9564|9545|1000
1617028580000|2021-03-29 14:36:20|9566|9549|9581|9554|9581|9554|9557|9545|1413
1617028590000|2021-03-29 14:36:30|9580|9555|9580|9547|9580|9559|9579|9545|1300
1617028610000|2021-03-29 14:36:50|9579|9548|9580|9548|9580|9548|9579|9548|0
1617028620000|2021-03-29 14:37:00|9579||9579||9579||9579||0
1617028630000|2021-03-29 14:37:10|9572|9549|9572|9549|9572|9549|9572|9549|300
1617028650000|2021-03-29 14:37:30|||||||||1113
1617028660000|2021-03-29 14:37:40|9581|9560|9581|9561|9582|9561|9580|9560|1023
1617028670000|2021-03-29 14:37:50|9577|9560|9577|9560|9577|9560|9577|9560|600
1617028690000|2021-03-29 14:38:10|9569|9549|9565|9539|9569|9549|9565|9538|1104
1617028700000|2021-03-29 14:38:20|||||||||400
1617028710000|2021-03-29 14:38:30|9577|9545|9577|9552|9577|9552|9576|9545|1141
1617028720000|2021-03-29 14:38:40||9542||9539||9542||9539|100
1617028730000|2021-03-29 14:38:50||9560||9560||9560||9560|0
1617028750000|2021-03-29 14:39:10|9576||9576||9576||9576||0
1617028760000|2021-03-29 14:39:20|9575|9548|9573|9540|9576|9548|9568|9540|500
1617028770000|2021-03-29 14:39:30|9572||9572||9572||9572||1000
1617028780000|2021-03-29 14:39:40|9571||9570||9572||9570||0
1617028790000|2021-03-29 14:39:50|9569||9568||9569||9567||950
1617028800000|2021-03-29 14:40:00|||||||||100
1617028810000|2021-03-29 14:40:10|9566|9538|9564|9526|9566|9538|9559|9526|400
1617028820000|2021-03-29 14:40:20|9562||9562||9562||9562||675
1617028830000|2021-03-29 14:40:30|9561|9540|9562|9540|9562|9540|9561|9540|600
1617028840000|2021-03-29 14:40:40|9561|9528|9558|9525|9562|9528|9558|9525|1335
1617028850000|2021-03-29 14:40:50|9556||9556||9556||9556||0
1617028860000|2021-03-29 14:41:00|9557|9528|9557|9525|9557|9528|9557|9525|0
1617028870000|2021-03-29 14:41:10|9556|9526|9557|9535|9557|9535|9556|9526|1600
1617028880000|2021-03-29 14:41:20|9556||9557||9557||9556||397
1617028890000|2021-03-29 14:41:30|9556||9556||9556||9556||0
1617028900000|2021-03-29 14:41:40|9557||9557||9557||9557||100
1617028910000|2021-03-29 14:41:50|9556||9557||9557||9556||0
1617028920000|2021-03-29 14:42:00|9558|9540|9561|9538|9561|9546|9558|9538|713
1617028940000|2021-03-29 14:42:20|9571|9549|9571|9549|9571|9555|9561|9549|655
1617028960000|2021-03-29 14:42:40|||||||||100
1617028970000|2021-03-29 14:42:50|9582|9553|9582|9559|9582|9559|9582|9553|1913
1617028980000|2021-03-29 14:43:00|9581|9549|9576|9549|9582|9560|9576|9549|400
1617028990000|2021-03-29 14:43:10|9574||9576||9576||9574||0
1617029000000|2021-03-29 14:43:20|9575||9575||9575||9575||0
1617029010000|2021-03-29 14:43:30|9576|9537|9573|9537|9576|9537|9573|9537|300
1617029020000|2021-03-29 14:43:40|9565|9544|9581|9544|9582|9544|9564|9544|1800
1617029040000|2021-03-29 14:44:00|9574|9550|9581|9550|9581|9550|9573|9550|100
1617029050000|2021-03-29 14:44:10|9580||9581||9581||9576||300
1617029060000|2021-03-29 14:44:20|9580||9581||9581||9576||0
1617029070000|2021-03-29 14:44:30|9576||9581||9581||9576||200
1617029080000|2021-03-29 14:44:40|9580|9556|9578|9556|9581|9560|9577|9556|700
1617029090000|2021-03-29 14:44:50|9577|9570|9578|9556|9578|9570|9577|9556|1546
1617029110000|2021-03-29 14:45:10|9577|9560|9577|9550|9578|9560|9577|9550|700
1617029120000|2021-03-29 14:45:20|9575|9548|9575|9548|9575|9548|9575|9548|300
1617029130000|2021-03-29 14:45:30|9574|9541|9574|9541|9574|9541|9573|9541|900
1617029140000|2021-03-29 14:45:40|9572|9542|9572|9550|9572|9550|9572|9541|700
1617029150000|2021-03-29 14:45:50|9570|9541|9568|9541|9574|9541|9568|9541|1000
1617029160000|2021-03-29 14:46:00|9567|9560|9567|9541|9567|9560|9567|9541|1075
1617029170000|2021-03-29 14:46:10|9565|9546|9565|9546|9565|9546|9565|9541|0
1617029180000|2021-03-29 14:46:20|9563|9541|9562|9541|9565|9548|9560|9541|1600
1617029210000|2021-03-29 14:46:50||9535||9535||9535||9535|200
1617029220000|2021-03-29 14:47:00||9540||9540||9540||9540|100
1617029240000|2021-03-29 14:47:20|9548||9561||9562||9548||300
1617029270000|2021-03-29 14:47:50|9550|9535|9550|9535|9550|9535|9549|9535|600
1617029280000|2021-03-29 14:48:00|9547|9525|9547|9525|9547|9525|9547|9525|400
1617029290000|2021-03-29 14:48:10|||||||||100
1617029330000|2021-03-29 14:48:50|9546|9535|9551|9529|9551|9535|9546|9525|2632
1617029340000|2021-03-29 14:49:00|9549||9549||9550||9549||300
1617029350000|2021-03-29 14:49:10|9545|9525|9548|9502|9549|9525|9539|9502|509
1617029360000|2021-03-29 14:49:20|9549|9503|9549|9512|9549|9512|9549|9503|100
1617029370000|2021-03-29 14:49:30|9550||9549||9550||9549||0
1617029380000|2021-03-29 14:49:40|9544|9513|9544|9513|9544|9513|9540|9513|0
1617029390000|2021-03-29 14:49:50|9542||9542||9542||9542||0
1617029400000|2021-03-29 14:50:00|9540||9540||9540||9540||200
1617029410000|2021-03-29 14:50:10|9539|9531|9539|9513|9540|9531|9528|9513|1301
1617029420000|2021-03-29 14:50:20|9538||9537||9538||9536||100
1617029430000|2021-03-29 14:50:30|9539||9539||9539||9539||200
1617029440000|2021-03-29 14:50:40|9540|9526|9548|9526|9560|9527|9540|9526|1809
1617029450000|2021-03-29 14:50:50|9546||9545||9546||9545||1100
1617029460000|2021-03-29 14:51:00||9527||9527||9527||9527|100
1617029470000|2021-03-29 14:51:10|9544|9514|9530|9512|9544|9527|9530|9512|1282
1617029480000|2021-03-29 14:51:20|9529|9502|9527|9502|9529|9502|9527|9502|100
1617029490000|2021-03-29 14:51:30|9526|9503|9526|9502|9526|9503|9526|9502|0
1617029510000|2021-03-29 14:51:50||9503||9503||9503||9502|555
1617029520000|2021-03-29 14:52:00||9502||9502||9502||9502|0
1617029530000|2021-03-29 14:52:10|9525|9501|9510|9501|9525|9501|9510|9501|0
1617029540000|2021-03-29 14:52:20|9517|9502|9525|9501|9525|9502|9517|9501|1425
1617029550000|2021-03-29 14:52:30|9524||9524||9525||9521||400
1617029560000|2021-03-29 14:52:40|9525||9525||9525||9525||0
1617029580000|2021-03-29 14:53:00|||||||||100
1617029590000|2021-03-29 14:53:10|||||||||100
1617029600000|2021-03-29 14:53:20|||||||||250
1617029610000|2021-03-29 14:53:30|9524||9521||9524||9521||200
1617029620000|2021-03-29 14:53:40|9520|9500|9520|9476|9520|9500|9500|9470|7047
1617029630000|2021-03-29 14:53:50|9521|9478|9522|9478|9522|9478|9521|9478|0
1617029640000|2021-03-29 14:54:00|9521|9476|9511|9476|9522|9476|9511|9476|100
1617029650000|2021-03-29 14:54:10|9512|9478|9512|9476|9522|9482|9512|9476|200
1617029660000|2021-03-29 14:54:20|9521|9478|9521|9487|9521|9487|9515|9478|300
1617029670000|2021-03-29 14:54:30|9520|9476|9515|9476|9520|9477|9515|9476|314
1617029680000|2021-03-29 14:54:40|9514||9515||9515||9514||100
1617029690000|2021-03-29 14:54:50|9511|9479|9509|9479|9511|9479|9509|9479|150
1617029710000|2021-03-29 14:55:10|9507||9508||9508||9507||0
1617029720000|2021-03-29 14:55:20|9495|9487|9519|9487|9519|9487|9495|9487|145
1617029740000|2021-03-29 14:55:40|9518||9515||9518||9515||100
1617029750000|2021-03-29 14:55:50|9514||9515||9515||9514||0
1617029780000|2021-03-29 14:56:20|9514|9480|9509|9470|9514|9480|9508|9470|400
1617029790000|2021-03-29 14:56:30|9508|9473|9486|9470|9509|9476|9486|9470|100
1617029800000|2021-03-29 14:56:40||9471||9470||9471||9470|0
1617029810000|2021-03-29 14:56:50|||||||||100
1617029820000|2021-03-29 14:57:00||9465||9465||9465||9465|0
1617029830000|2021-03-29 14:57:10|||||||||100
1617029840000|2021-03-29 14:57:20|9498|9470|9498|9465|9498|9470|9498|9465|800
1617029850000|2021-03-29 14:57:30|9497||9498||9498||9497||500
1617029870000|2021-03-29 14:57:50|9497|9482|9496|9462|9498|9482|9493|9462|800
1617029880000|2021-03-29 14:58:00|9497|9470|9497|9470|9497|9471|9496|9453|200
1617029890000|2021-03-29 14:58:10|9496|9471|9496|9465|9497|9475|9492|9453|100
1617029900000|2021-03-29 14:58:20||9467||9476||9476||9467|100
1617029910000|2021-03-29 14:58:30||9453||9476||9476||9453|0
1617029940000|2021-03-29 14:59:00|9498|9477|9505|9487|9505|9487|9498|9477|720
1617029950000|2021-03-29 14:59:10|9506|9488|9505|9481|9506|9496|9505|9481|800
1617029960000|2021-03-29 14:59:20|9504|9482|9505|9490|9505|9490|9504|9482|200
1617029970000|2021-03-29 14:59:30|9504|9491|9504|9482|9504|9491|9498|9481|200
1617029980000|2021-03-29 14:59:40|9503|9481|9502|9473|9504|9481|9499|9470|300
1617029990000|2021-03-29 14:59:50|9501|9474|9500|9458|9501|9476|9500|9458|100
1617030000000|2021-03-29 15:00:00|9499|9470|9497|9458|9499|9470|9497|9458|0
1617030010000|2021-03-29 15:00:10|9491|9445|9484|9445|9491|9445|9484|9445|100
1617030020000|2021-03-29 15:00:20|9471|9450|9482|9450|9484|9450|9471|9450|0
1617030030000|2021-03-29 15:00:30|9480||9480||9480||9480||0
1617030040000|2021-03-29 15:00:40|9485||9484||9485||9479||0
1617030060000|2021-03-29 15:01:00|9483||9483||9485||9483||100
1617030080000|2021-03-29 15:01:20|9482|9451|9485|9451|9485|9451|9482|9450|400
1617030090000|2021-03-29 15:01:30|9484|9452|9485|9452|9485|9452|9484|9452|0
1617030100000|2021-03-29 15:01:40|9484||9484||9485||9484||0
1617030110000|2021-03-29 15:01:50|9483|9458|9485|9458|9485|9458|9483|9458|200
1617030120000|2021-03-29 15:02:00|9486|9459|9486|9465|9486|9465|9486|9459|500
1617030130000|2021-03-29 15:02:10|9496|9470|9486|9470|9502|9470|9486|9465|200
1617030150000|2021-03-29 15:02:30|9498||9484||9498||9484||500
1617030160000|2021-03-29 15:02:40|9483||9483||9483||9483||0
1617030170000|2021-03-29 15:02:50|9477|9458|9476|9441|9477|9458|9475|9440|2004
1617030180000|2021-03-29 15:03:00||9450||9441||9450||9441|100
1617030190000|2021-03-29 15:03:10||9442||9450||9450||9442|900
1617030200000|2021-03-29 15:03:20|||||||||100
1617030210000|2021-03-29 15:03:30|9474|9462|9495|9460|9497|9480|9474|9451|1700
1617030220000|2021-03-29 15:03:40||9451||9460||9460||9451|0
1617030240000|2021-03-29 15:04:00|9491||9491||9491||9489||0
1617030250000|2021-03-29 15:04:10|9489||9490||9490||9489||0
1617030260000|2021-03-29 15:04:20|9489|9465|9486|9465|9490|9465|9486|9465|0
1617030270000|2021-03-29 15:04:30|9485||9486||9486||9485||0
1617030280000|2021-03-29 15:04:40|9485|9460|9483|9450|9485|9460|9483|9450|460
1617030290000|2021-03-29 15:04:50|9478||9480||9482||9478||100
1617030300000|2021-03-29 15:05:00|9483|9455|9482|9455|9483|9455|9482|9444|0
1617030310000|2021-03-29 15:05:10|9483|9444|9483|9455|9483|9455|9483|9443|0
1617030330000|2021-03-29 15:05:30|9482|9448|9482|9455|9482|9455|9482|9448|0
1617030350000|2021-03-29 15:05:50|||||||||300
1617030360000|2021-03-29 15:06:00|9483||9483||9483||9483||500
1617030370000|2021-03-29 15:06:10|9482|9456|9483|9456|9483|9456|9482|9456|0
1617030410000|2021-03-29 15:06:50|9482||9483||9483||9482||478
1617030430000|2021-03-29 15:07:10|||||||||200
1617030460000|2021-03-29 15:07:40|9482|9450|9482|9450|9482|9450|9481|9450|600
1617030480000|2021-03-29 15:08:00|9480|9448|9480|9448|9480|9448|9476|9448|916
1617030490000|2021-03-29 15:08:10|9479|9450|9479|9450|9479|9450|9479|9450|0
1617030500000|2021-03-29 15:08:20|9483||9476||9483||9476||301
1617030510000|2021-03-29 15:08:30|9483||9476||9483||9476||549
1617030520000|2021-03-29 15:08:40|||||||||120
1617030530000|2021-03-29 15:08:50||9453||9453||9453||9453|0
1617030550000|2021-03-29 15:09:10|9484|9456|9484|9464|9484|9464|9484|9456|1200
1617030560000|2021-03-29 15:09:20||9453||9453||9453||9453|0
1617030570000|2021-03-29 15:09:30|9482||9483||9483||9482||200
1617030580000|2021-03-29 15:09:40|9484||9484||9484||9484||0
1617030590000|2021-03-29 15:09:50|9483|9454|9483|9456|9483|9468|9483|9454|900
1617030600000|2021-03-29 15:10:00||9458||9456||9458||9456|0
1617030610000|2021-03-29 15:10:10||9453||9453||9453||9453|100
1617030620000|2021-03-29 15:10:20||9460||9461||9461||9460|200
1617030630000|2021-03-29 15:10:30||9460||9460||9460||9460|0
1617030640000|2021-03-29 15:10:40|9482|9453|9482|9450|9482|9453|9482|9450|2002
1617030650000|2021-03-29 15:10:50|9480||9479||9480||9479||0
1617030660000|2021-03-29 15:11:00|9480||9482||9482||9480||0
1617030670000|2021-03-29 15:11:10|9480||9480||9480||9480||0
1617030680000|2021-03-29 15:11:20|9481||9481||9481||9481||0
1617030690000|2021-03-29 15:11:30|9483||9483||9483||9483||0
1617030700000|2021-03-29 15:11:40|9482||9482||9482||9482||0
1617030710000|2021-03-29 15:11:50|9483|9451|9482|9451|9483|9451|9482|9451|0
1617030720000|2021-03-29 15:12:00|9483||9483||9483||9476||300
1617030730000|2021-03-29 15:12:10||9452||9452||9452||9452|0
1617030740000|2021-03-29 15:12:20|||||||||100
1617030750000|2021-03-29 15:12:30|9482|9466|9483|9452|9483|9466|9482|9452|150
1617030780000|2021-03-29 15:13:00|9481|9453|9481|9450|9481|9453|9480|9450|200
1617030790000|2021-03-29 15:13:10|9480|9441|9481|9441|9481|9441|9480|9441|2700
1617030800000|2021-03-29 15:13:20|||||||||100
1617030810000|2021-03-29 15:13:30|9480|9445|9481|9441|9481|9445|9480|9441|476
1617030820000|2021-03-29 15:13:40||9440||9440||9440||9440|0
1617030840000|2021-03-29 15:14:00|9477|9450|9473|9439|9477|9450|9467|9439|458
1617030850000|2021-03-29 15:14:10|9472|9431|9472|9435|9472|9435|9472|9426|0
1617030860000|2021-03-29 15:14:20|9470|9426|9470|9439|9470|9439|9470|9426|0
1617030870000|2021-03-29 15:14:30|||||||||100
1617030880000|2021-03-29 15:14:40|9474||9474||9474||9474||0
1617030890000|2021-03-29 15:14:50|||||||||200
1617030900000|2021-03-29 15:15:00|||||||||100
1617030910000|2021-03-29 15:15:10|9473||9473||9473||9473||1100
1617030920000|2021-03-29 15:15:20|9472|9440|9473|9440|9473|9441|9472|9440|1000
1617030930000|2021-03-29 15:15:30|9474|9441|9462|9447|9477|9452|9462|9440|2100
1617030940000|2021-03-29 15:15:40|9455|9437|9462|9429|9469|9440|9455|9427|1900
1617030950000|2021-03-29 15:15:50|9457|9450|9471|9437|9471|9450|9457|9429|1300
1617030960000|2021-03-29 15:16:00|9468|9436|9468|9429|9468|9436|9468|9429|0
1617030990000|2021-03-29 15:16:30|9467|9435|9466|9435|9468|9435|9466|9435|0
1617031000000|2021-03-29 15:16:40|9465|9450|9467|9435|9467|9450|9457|9435|832
1617031010000|2021-03-29 15:16:50|9470||9469||9470||9469||0
1617031020000|2021-03-29 15:17:00||9445||9444||9445||9444|0
1617031060000|2021-03-29 15:17:40|9468||9469||9469||9468||0
1617031100000|2021-03-29 15:18:20|9468|9433|9466|9444|9469|9444|9465|9433|500
1617031130000|2021-03-29 15:18:50|9445|9435|9467|9436|9467|9438|9445|9435|225
1617031140000|2021-03-29 15:19:00||9435||9435||9435||9435|0
1617031150000|2021-03-29 15:19:10|9466||9466||9467||9466||0
1617031160000|2021-03-29 15:19:20|9467|9436|9477|9449|9477|9449|9466|9436|1500
1617031180000|2021-03-29 15:19:40|9468|9441|9472|9441|9477|9441|9468|9441|200
1617031190000|2021-03-29 15:19:50|9471|9435|9472|9435|9472|9435|9465|9435|300
1617031200000|2021-03-29 15:20:00|9471||9472||9472||9471||306
1617031220000|2021-03-29 15:20:20|9471||9472||9472||9471||400
1617031250000|2021-03-29 15:20:50|9470||9469||9470||9469||300
1617031260000|2021-03-29 15:21:00|9467||9467||9467||9467||0
1617031280000|2021-03-29 15:21:20|9466|9436|9467|9435|9467|9436|9466|9435|1100
1617031310000|2021-03-29 15:21:50|9466|9436|9466|9436|9467|9436|9466|9436|200
1617031330000|2021-03-29 15:22:10|9464||9464||9464||9464||0
1617031370000|2021-03-29 15:22:50|9465||9465||9465||9465||0
1617031390000|2021-03-29 15:23:10|9464|9438|9464|9438|9464|9438|9464|9438|0
1617031440000|2021-03-29 15:24:00|9463|9432|9436|9420|9463|9432|9435|9420|700
1617031470000|2021-03-29 15:24:30|9437|9421|9455|9425|9455|9426|9437|9421|4288
1617031480000|2021-03-29 15:24:40|9456||9456||9456||9456||0
1617031490000|2021-03-29 15:24:50|9451|9428|9446|9425|9451|9429|9445|9425|300
1617031500000|2021-03-29 15:25:00|9445||9445||9445||9445||0
1617031530000|2021-03-29 15:25:30|9444||9444||9444||9444||400
1617031540000|2021-03-29 15:25:40|9445|9421|9432|9421|9445|9421|9432|9421|200
1617031550000|2021-03-29 15:25:50|9426|9414|9416|9402|9426|9414|9416|9402|100
1617031560000|2021-03-29 15:26:00|9420|9410|9435|9402|9435|9410|9420|9402|1907
1617031570000|2021-03-29 15:26:10|||||||||300
1617031580000|2021-03-29 15:26:20|9434||9435||9435||9434||600
1617031600000|2021-03-29 15:26:40||9403||9403||9403||9403|0
1617031610000|2021-03-29 15:26:50|9444|9408|9453|9432|9453|9432|9444|9408|900
1617031620000|2021-03-29 15:27:00|9463|9428|9448|9420|9463|9428|9448|9416|100
1617031640000|2021-03-29 15:27:20|9447|9408|9448|9408|9448|9408|9447|9408|500
1617031660000|2021-03-29 15:27:40|9446||9446||9446||9446||0
1617031670000|2021-03-29 15:27:50|9445|9419|9445|9419|9446|9419|9445|9419|500
1617031680000|2021-03-29 15:28:00|||||||||200
1617031690000|2021-03-29 15:28:10|9444|9420|9445|9421|9445|9421|9444|9420|0
1617031700000|2021-03-29 15:28:20|9443||9443||9443||9442||100
1617031710000|2021-03-29 15:28:30||9419||9419||9419||9419|200
1617031740000|2021-03-29 15:29:00||9408||9408||9419||9408|0
1617031750000|2021-03-29 15:29:10|9442|9419|9442|9408|9442|9419|9442|9408|100
1617031760000|2021-03-29 15:29:20|9440||9440||9441||9439||925
1617031770000|2021-03-29 15:29:30|9439||9440||9440||9439||0
1617031780000|2021-03-29 15:29:40|9438|9411|9438|9408|9438|9411|9438|9408|0
1617031790000|2021-03-29 15:29:50|9439|9409|9439|9408|9439|9409|9439|9408|0
1617031800000|2021-03-29 15:30:00|9452|9409|9434|9420|9452|9423|9434|9409|1000
1617031810000|2021-03-29 15:30:10|9433|9411|9424|9408|9433|9411|9419|9408|860
1617031820000|2021-03-29 15:30:20|9423|9402|9422|9402|9424|9402|9421|9402|990
1617031830000|2021-03-29 15:30:30|9421||9421||9421||9420||100
1617031850000|2021-03-29 15:30:50|9420|9403|9433|9405|9433|9405|9416|9403|2000
1617031860000|2021-03-29 15:31:00|9432|9403|9429|9403|9432|9404|9429|9403|280
1617031870000|2021-03-29 15:31:10|9430|9404|9416|9404|9432|9404|9416|9404|200
1617031880000|2021-03-29 15:31:20|9428||9428||9432||9428||400
1617031900000|2021-03-29 15:31:40|9413|9402|9412|9370|9413|9402|9405|9370|3656
1617031920000|2021-03-29 15:32:00||9377||9377||9377||9370|0
1617031930000|2021-03-29 15:32:10||9370||9377||9377||9370|0
1617031940000|2021-03-29 15:32:20||9379||9379||9379||9379|400
1617031950000|2021-03-29 15:32:30|9417|9380|9427|9398|9428|9398|9417|9379|700
1617031960000|2021-03-29 15:32:40|9428||9419||9428||9419||100
1617031970000|2021-03-29 15:32:50|||||||||740
1617031980000|2021-03-29 15:33:00|9418||9419||9419||9418||300
1617032000000|2021-03-29 15:33:20||9394||9394||9394||9392|240
1617032010000|2021-03-29 15:33:30|9414|9393|9419|9379|9419|9393|9413|9379|400
1617032020000|2021-03-29 15:33:40|9418||9419||9419||9413||0
1617032030000|2021-03-29 15:33:50||9387||9387||9387||9387|0
1617032050000|2021-03-29 15:34:10||9390||9390||9390||9390|100
1617032060000|2021-03-29 15:34:20|9418||9419||9419||9418||100
1617032070000|2021-03-29 15:34:30|9420|9391|9447|9414|9447|9414|9420|9390|2223
1617032080000|2021-03-29 15:34:40|9437|9395|9437|9395|9437|9395|9437|9395|300
1617032090000|2021-03-29 15:34:50|9438|9410|9437|9410|9438|9410|9437|9410|0
1617032100000|2021-03-29 15:35:00|9438|9395|9436|9395|9438|9395|9436|9395|0
1617032110000|2021-03-29 15:35:10|9435|9396|9434|9396|9435|9396|9434|9396|0
1617032120000|2021-03-29 15:35:20||9397||9396||9397||9396|300
1617032130000|2021-03-29 15:35:30|9439|9400|9438|9400|9439|9400|9438|9400|0
1617032140000|2021-03-29 15:35:40|9437||9437||9437||9437||200
1617032150000|2021-03-29 15:35:50|9438||9436||9438||9436||0
1617032160000|2021-03-29 15:36:00|9435|9417|9434|9400|9435|9417|9433|9400|200
1617032200000|2021-03-29 15:36:40|9433|9401|9433|9400|9434|9401|9433|9400|1770
1617032210000|2021-03-29 15:36:50|9432||9431||9432||9431||0
1617032220000|2021-03-29 15:37:00|9430|9401|9429|9401|9430|9401|9429|9401|0
1617032230000|2021-03-29 15:37:10|9430||9430||9430||9430||0
1617032240000|2021-03-29 15:37:20|9429|9415|9434|9416|9434|9416|9429|9415|740
1617032260000|2021-03-29 15:37:40|9433|9404|9434|9404|9434|9404|9433|9404|1609
1617032290000|2021-03-29 15:38:10|9410||9432||9433||9410||900
1617032300000|2021-03-29 15:38:20|||||||||100
1617032320000|2021-03-29 15:38:40|9431||9432||9432||9431||0
1617032330000|2021-03-29 15:38:50|||||||||1000
1617032360000|2021-03-29 15:39:20||9405||9405||9405||9405|0
1617032370000|2021-03-29 15:39:30|9431|9406|9431|9406|9431|9406|9431|9406|200
1617032380000|2021-03-29 15:39:40|9432|9422|9432|9406|9432|9422|9432|9406|355
1617032390000|2021-03-29 15:39:50||9408||9408||9408||9408|0
1617032400000|2021-03-29 15:40:00|9434|9413|9434|9425|9434|9425|9434|9413|700
1617032410000|2021-03-29 15:40:10|9443|9432|9442|9432|9443|9432|9442|9432|400
1617032420000|2021-03-29 15:40:20|9446|9442|9455|9442|9455|9450|9446|9442|1043
1617032430000|2021-03-29 15:40:30||9435||9435||9435||9435|616
1617032440000|2021-03-29 15:40:40|9454||9454||9454||9454||700
1617032450000|2021-03-29 15:40:50|9464||9463||9464||9463||0
1617032460000|2021-03-29 15:41:00|9461||9463||9463||9461||0
1617032470000|2021-03-29 15:41:10|9456||9456||9456||9456||0
1617032480000|2021-03-29 15:41:20|9455|9433|9456|9427|9456|9433|9455|9427|700
1617032510000|2021-03-29 15:41:50|9455||9455||9455||9455||0
1617032530000|2021-03-29 15:42:10|9451|9428|9451|9425|9454|9428|9451|9425|300
1617032540000|2021-03-29 15:42:20|9454||9454||9454||9451||0
1617032550000|2021-03-29 15:42:30|9455|9426|9470|9440|9470|9440|9455|9426|100
1617032570000|2021-03-29 15:42:50|9469|9441|9480|9463|9480|9468|9467|9441|703
1617032580000|2021-03-29 15:43:00|9479||9479||9479||9479||200
1617032590000|2021-03-29 15:43:10|||||||||100
1617032610000|2021-03-29 15:43:30|9480|9469|9491|9474|9491|9474|9480|9463|774
1617032620000|2021-03-29 15:43:40|9478|9463|9478|9463|9478|9463|9478|9463|1200
1617032630000|2021-03-29 15:43:50|9491||9478||9491||9478||800
1617032640000|2021-03-29 15:44:00|9491||9491||9491||9478||800
1617032650000|2021-03-29 15:44:10|9490||9485||9490||9485||0
1617032680000|2021-03-29 15:44:40|9484||9485||9485||9484||100
1617032690000|2021-03-29 15:44:50|||||||||225
1617032700000|2021-03-29 15:45:00|9484|9452|9481|9447|9484|9452|9480|9447|400
1617032710000|2021-03-29 15:45:10|9475||9475||9475||9475||0
1617032720000|2021-03-29 15:45:20|9474||9475||9475||9474||100
1617032730000|2021-03-29 15:45:30|9474|9446|9474|9446|9474|9446|9474|9446|0
1617032760000|2021-03-29 15:46:00|||||||||200
1617032770000|2021-03-29 15:46:10|9473||9474||9474||9473||0
1617032780000|2021-03-29 15:46:20|9470||9474||9474||9470||100
1617032790000|2021-03-29 15:46:30|9472||9472||9472||9472||100
1617032800000|2021-03-29 15:46:40|9473|9436|9470|9436|9473|9436|9465|9436|600
1617032810000|2021-03-29 15:46:50|9465|9450|9464|9436|9470|9450|9463|9436|700
1617032820000|2021-03-29 15:47:00|9463||9462||9463||9462||0
1617032830000|2021-03-29 15:47:10|9459|9435|9459|9436|9459|9436|9458|9435|400
1617032840000|2021-03-29 15:47:20|9458||9459||9459||9458||200
1617032860000|2021-03-29 15:47:40|||||||||100
1617032870000|2021-03-29 15:47:50|||||||||1000
1617032900000|2021-03-29 15:48:20|9458||9458||9458||9458||0
1617032910000|2021-03-29 15:48:30|||||||||100
1617032920000|2021-03-29 15:48:40|||||||||200
1617032930000|2021-03-29 15:48:50|||||||||100
1617032940000|2021-03-29 15:49:00|9457||9455||9457||9455||0
1617032950000|2021-03-29 15:49:10|||||||||550
1617032960000|2021-03-29 15:49:20|9454|9432|9455|9432|9455|9432|9454|9432|500
1617032970000|2021-03-29 15:49:30|9454||9455||9455||9454||0
1617032980000|2021-03-29 15:49:40|9454|9427|9430|9409|9454|9427|9430|9409|1000
1617032990000|2021-03-29 15:49:50|||||||||100
1617033000000|2021-03-29 15:50:00|9425||9425||9425||9425||700
1617033010000|2021-03-29 15:50:10||9397||9394||9397||9394|100
1617033030000|2021-03-29 15:50:30|9436|9406|9449|9409|9461|9427|9436|9406|900
1617033050000|2021-03-29 15:50:50|9450|9410|9450|9409|9450|9410|9450|9409|800
1617033060000|2021-03-29 15:51:00|9455|9417|9478|9456|9478|9456|9455|9417|853
1617033080000|2021-03-29 15:51:20|9477|9448|9480|9443|9481|9448|9470|9443|500
1617033090000|2021-03-29 15:51:30|9473|9449|9480|9443|9480|9462|9473|9443|400
1617033110000|2021-03-29 15:51:50|9479||9481||9481||9479||460
1617033120000|2021-03-29 15:52:00|||||||||100
1617033130000|2021-03-29 15:52:10|9480||9480||9480||9480||0
1617033140000|2021-03-29 15:52:20|9479||9480||9480||9479||0
1617033160000|2021-03-29 15:52:40|||||||||100
1617033170000|2021-03-29 15:52:50|9479||9480||9480||9479||200
1617033180000|2021-03-29 15:53:00|9479||9480||9480||9479||100
1617033190000|2021-03-29 15:53:10|9479||9479||9479||9479||0
1617033210000|2021-03-29 15:53:30||9444||9444||9444||9444|110
1617033220000|2021-03-29 15:53:40|9492|9461|9494|9466|9494|9468|9492|9461|100
1617033230000|2021-03-29 15:53:50|9493||9493||9493||9493||0
1617033250000|2021-03-29 15:54:10||9470||9470||9470||9470|0
1617033270000|2021-03-29 15:54:30|9506|9475|9493|9470|9506|9475|9493|9470|100
1617033290000|2021-03-29 15:54:50|9492|9462|9492|9462|9492|9462|9491|9462|1200
1617033300000|2021-03-29 15:55:00|9493||9492||9493||9492||0
1617033310000|2021-03-29 15:55:10|9493||9493||9493||9493||0
1617033320000|2021-03-29 15:55:20|9492|9471|9493|9471|9493|9471|9492|9462|200
1617033330000|2021-03-29 15:55:30|9492|9462|9492|9462|9493|9462|9492|9462|100
1617033340000|2021-03-29 15:55:40|9491||9492||9492||9491||0
1617033360000|2021-03-29 15:56:00||9471||9471||9471||9471|100
1617033390000|2021-03-29 15:56:30|9493|9476|9498|9471|9498|9476|9492|9471|300
1617033410000|2021-03-29 15:56:50|9497|9476|9497|9481|9497|9481|9497|9476|0
1617033420000|2021-03-29 15:57:00|||||||||1000
1617033430000|2021-03-29 15:57:10|9498||9498||9498||9498||0
1617033440000|2021-03-29 15:57:20|||||||||172
1617033450000|2021-03-29 15:57:30|||||||||500
1617033470000|2021-03-29 15:57:50|||||||||100
1617033490000|2021-03-29 15:58:10|9499||9499||9499||9498||0
1617033500000|2021-03-29 15:58:20|9497||9499||9499||9497||0
1617033510000|2021-03-29 15:58:30|9497||9499||9499||9497||0
1617033520000|2021-03-29 15:58:40|9498|9471|9496|9471|9498|9471|9496|9471|400
1617033530000|2021-03-29 15:58:50|9495||9494||9496||9494||0
1617033540000|2021-03-29 15:59:00|9495||9495||9495||9495||100
1617033550000|2021-03-29 15:59:10|9489|9461|9495|9461|9495|9461|9489|9461|300
1617033560000|2021-03-29 15:59:20||9468||9468||9468||9468|0
1617033580000|2021-03-29 15:59:40||9461||9468||9468||9461|0
1617033590000|2021-03-29 15:59:50|9494|9461|9495|9461|9495|9468|9494|9461|100
1617033600000|2021-03-29 16:00:00|9492||9490||9492||9490||0
1617033610000|2021-03-29 16:00:10|9489||9489||9489||9489||0
1617033630000|2021-03-29 16:00:30|9495|9462|9501|9479|9501|9479|9495|9462|700
1617033640000|2021-03-29 16:00:40|9500||9500||9500||9497||200
1617033650000|2021-03-29 16:00:50|9501|9487|9522|9495|9522|9495|9501|9483|461
1617033660000|2021-03-29 16:01:00|9513||9522||9522||9513||0
1617033670000|2021-03-29 16:01:10|9521||9514||9521||9514||0
1617033680000|2021-03-29 16:01:20|9516||9516||9516||9514||100
1617033690000|2021-03-29 16:01:30|9515||9516||9516||9513||1019
1617033700000|2021-03-29 16:01:40|9513||9516||9516||9513||0
1617033720000|2021-03-29 16:02:00|9513||9513||9516||9513||0
1617033730000|2021-03-29 16:02:10|9516|9503|9520|9503|9526|9503|9516|9503|200
1617033750000|2021-03-29 16:02:30|9530||9530||9530||9520||0
1617033760000|2021-03-29 16:02:40|9520||9520||9530||9520||0
1617033770000|2021-03-29 16:02:50|9530|9494|9530|9491|9530|9494|9519|9491|500
1617033780000|2021-03-29 16:03:00|9524||9523||9524||9523||100
1617033790000|2021-03-29 16:03:10|9520||9523||9523||9520||100
1617033800000|2021-03-29 16:03:20|9522||9522||9522||9522||0
1617033830000|2021-03-29 16:03:50||9500||9500||9500||9500|100
1617033850000|2021-03-29 16:04:10|9521||9521||9521||9521||0
1617033880000|2021-03-29 16:04:40|9522||9522||9522||9522||0
1617033890000|2021-03-29 16:04:50|9521||9521||9521||9521||200
1617033900000|2021-03-29 16:05:00|9522|9501|9523|9501|9523|9501|9522|9501|100
1617033910000|2021-03-29 16:05:10|9521|9510|9523|9510|9523|9510|9521|9510|0
1617033950000|2021-03-29 16:05:50||9509||9501||9510||9501|718
1617033970000|2021-03-29 16:06:10|9518|9500|9521|9495|9521|9500|9518|9495|900
1617033980000|2021-03-29 16:06:20|9507|9486|9506|9480|9507|9486|9502|9480|400
1617034000000|2021-03-29 16:06:40|9505||9505||9506||9505||300
1617034010000|2021-03-29 16:06:50|9504|9481|9505|9492|9515|9492|9504|9480|1400
1617034020000|2021-03-29 16:07:00|9518||9522||9523||9505||1100
1617034050000|2021-03-29 16:07:30|9521||9521||9521||9521||0
1617034060000|2021-03-29 16:07:40|9520||9513||9521||9513||0
1617034070000|2021-03-29 16:07:50|9510||9513||9513||9509||300
1617034080000|2021-03-29 16:08:00|9521||9520||9521||9520||0
1617034110000|2021-03-29 16:08:30|9514|9493|9513|9492|9514|9493|9513|9492|100
1617034120000|2021-03-29 16:08:40|9514||9512||9514||9512||0
1617034130000|2021-03-29 16:08:50|9511|9480|9510|9480|9511|9480|9510|9480|200
1617034150000|2021-03-29 16:09:10|||||||||100
1617034160000|2021-03-29 16:09:20||9485||9485||9485||9485|0
1617034190000|2021-03-29 16:09:50|||||||||300
1617034200000|2021-03-29 16:10:00|||||||||100
1617034210000|2021-03-29 16:10:10|9509||9509||9509||9509||0
1617034220000|2021-03-29 16:10:20|||||||||100
1617034230000|2021-03-29 16:10:30|9508||9504||9509||9504||0
1617034240000|2021-03-29 16:10:40|||||||||100
1617034250000|2021-03-29 16:10:50||9500||9485||9500||9485|200
1617034260000|2021-03-29 16:11:00|9501||9501||9501||9501||100
1617034290000|2021-03-29 16:11:30|9497||9497||9497||9497||100
1617034300000|2021-03-29 16:11:40|9491|9476|9490|9475|9491|9476|9490|9475|900
1617034320000|2021-03-29 16:12:00|9489||9490||9490||9489||0
1617034370000|2021-03-29 16:12:50|||||||||300
1617034390000|2021-03-29 16:13:10|9501|9476|9501|9476|9501|9476|9501|9476|200
1617034400000|2021-03-29 16:13:20|||||||||200
1617034420000|2021-03-29 16:13:40|9500|9477|9500|9477|9500|9477|9500|9477|100
1617034430000|2021-03-29 16:13:50|||||||||100
1617034470000|2021-03-29 16:14:30|9499||9500||9500||9499||0
1617034490000|2021-03-29 16:14:50||9478||9478||9478||9478|1115
1617034500000|2021-03-29 16:15:00|9498|9477|9498|9470|9498|9477|9497|9470|200
1617034520000|2021-03-29 16:15:20||9480||9480||9480||9480|0
1617034530000|2021-03-29 16:15:30|||||||||400
1617034540000|2021-03-29 16:15:40|||||||||150
1617034550000|2021-03-29 16:15:50|||||||||315
1617034580000|2021-03-29 16:16:20|9496||9496||9496||9496||100
1617034590000|2021-03-29 16:16:30|||||||||100
1617034620000|2021-03-29 16:17:00|||||||||100
1617034680000|2021-03-29 16:18:00||9484||9484||9484||9484|0
1617034720000|2021-03-29 16:18:40|9495||9495||9495||9495||0
1617034740000|2021-03-29 16:19:00|9494|9476|9487|9476|9494|9476|9487|9476|800
1617034760000|2021-03-29 16:19:20||9469||9466||9469||9466|1000
1617034770000|2021-03-29 16:19:30|||||||||300
1617034780000|2021-03-29 16:19:40|||||||||100
1617034810000|2021-03-29 16:20:10|9486||9487||9487||9486||0
1617034830000|2021-03-29 16:20:30|||||||||100
1617034840000|2021-03-29 16:20:40|9486||9487||9487||9486||300
1617034850000|2021-03-29 16:20:50|9486||9486||9486||9486||600
1617034860000|2021-03-29 16:21:00|9485|9468|9496|9476|9496|9476|9485|9468|719
1617034870000|2021-03-29 16:21:10|9495|9481|9500|9481|9500|9481|9495|9481|300
1617034880000|2021-03-29 16:21:20||9488||9488||9488||9488|200
1617034900000|2021-03-29 16:21:40|||||||||300
1617034910000|2021-03-29 16:21:50|||||||||310
1617034930000|2021-03-29 16:22:10|9499||9499||9499||9499||100
1617034950000|2021-03-29 16:22:30|9498||9498||9498||9498||0
1617034960000|2021-03-29 16:22:40|9499|9481|9499|9481|9499|9488|9493|9481|300
1617034980000|2021-03-29 16:23:00|9506|9482|9505|9490|9506|9496|9505|9482|400
1617035000000|2021-03-29 16:23:20|||||||||140
1617035010000|2021-03-29 16:23:30||9493||9493||9493||9493|0
1617035020000|2021-03-29 16:23:40||9486||9486||9486||9486|0
1617035040000|2021-03-29 16:24:00|9504||9505||9505||9504||100
1617035060000|2021-03-29 16:24:20|9503||9504||9504||9503||100
1617035120000|2021-03-29 16:25:20|||||||||100
1617035130000|2021-03-29 16:25:30|||||||||200
1617035160000|2021-03-29 16:26:00|9505||9505||9505||9505||0
1617035180000|2021-03-29 16:26:20|9513|9487|9513|9496|9513|9496|9513|9487|200
1617035210000|2021-03-29 16:26:50|||||||||310
1617035250000|2021-03-29 16:27:30||9501||9496||9501||9496|300
1617035280000|2021-03-29 16:28:00|||||||||100
1617035300000|2021-03-29 16:28:20|9500|9497|9511|9497|9513|9497|9500|9497|1651
1617035320000|2021-03-29 16:28:40|9512|9504|9511|9504|9512|9504|9511|9504|600
1617035330000|2021-03-29 16:28:50|9512||9523||9523||9512||0
1617035340000|2021-03-29 16:29:00|9519|9509|9523|9504|9523|9509|9519|9504|0
1617035350000|2021-03-29 16:29:10|9519|9511|9523|9511|9523|9511|9519|9511|390
1617035370000|2021-03-29 16:29:30|9522|9515|9523|9515|9523|9515|9522|9515|700
1617035380000|2021-03-29 16:29:40|9532|9519|9545|9528|9545|9528|9532|9519|500
1617035390000|2021-03-29 16:29:50|9541|9530|9541|9530|9541|9530|9541|9530|0
1617035400000|2021-03-29 16:30:00|9547|9532|9543|9520|9547|9532|9543|9520|455
1617035410000|2021-03-29 16:30:10|9547|9525|9547|9525|9547|9525|9547|9525|0
1617035420000|2021-03-29 16:30:20||9530||9530||9530||9530|0
1617035440000|2021-03-29 16:30:40|9540|9518|9539|9510|9547|9518|9539|9510|900
1617035450000|2021-03-29 16:30:50|9547|9520|9547|9520|9547|9520|9547|9520|0
1617035460000|2021-03-29 16:31:00|9538||9532||9538||9532||500
1617035470000|2021-03-29 16:31:10||9516||9516||9516||9516|700
1617035480000|2021-03-29 16:31:20|9531||9531||9531||9531||100
1617035500000|2021-03-29 16:31:40|9530||9531||9531||9530||3025
1617035560000|2021-03-29 16:32:40|||||||||100
1617035570000|2021-03-29 16:32:50|||||||||236
1617035580000|2021-03-29 16:33:00|||||||||100
1617035600000|2021-03-29 16:33:20||9520||9520||9520||9520|0
1617035640000|2021-03-29 16:34:00|9530||9530||9530||9530||300
1617035670000|2021-03-29 16:34:30|||||||||200
1617035690000|2021-03-29 16:34:50|9531|9530|9535|9520|9549|9531|9531|9519|970
1617035730000|2021-03-29 16:35:30|9534|9508|9535|9510|9535|9510|9528|9505|296
1617035790000|2021-03-29 16:36:30|||||||||420
1617035800000|2021-03-29 16:36:40||9511||9510||9511||9510|0
1617035810000|2021-03-29 16:36:50|9536|9511|9530|9510|9547|9530|9530|9510|1000
1617035820000|2021-03-29 16:37:00|||||||||100
1617035830000|2021-03-29 16:37:10|||||||||200
1617035850000|2021-03-29 16:37:30|9529||9530||9530||9529||300
1617035870000|2021-03-29 16:37:50|||||||||200
1617035900000|2021-03-29 16:38:20|9531|9514|9531|9514|9531|9514|9531|9514|600
1617035910000|2021-03-29 16:38:30|||||||||160
1617035950000|2021-03-29 16:39:10|9547|9522|9546|9510|9547|9522|9546|9510|345
1617035960000|2021-03-29 16:39:20|9541|9517|9541|9517|9547|9522|9541|9517|0
1617035970000|2021-03-29 16:39:30|9547|9522|9541|9517|9547|9522|9541|9517|0
1617035980000|2021-03-29 16:39:40|9547|9522|9547|9517|9547|9522|9541|9517|0
1617035990000|2021-03-29 16:39:50||9522||9517||9522||9517|0
1617036000000|2021-03-29 16:40:00|9541|9522|9547|9517|9547|9522|9541|9517|0
1617036010000|2021-03-29 16:40:10||9522||9522||9522||9517|0
1617036020000|2021-03-29 16:40:20||9517||9522||9522||9517|0
1617036030000|2021-03-29 16:40:30|9541|9517|9547|9517|9547|9517|9541|9517|0
1617036040000|2021-03-29 16:40:40|9541|9522|9541|9517|9547|9522|9541|9517|0
1617036050000|2021-03-29 16:40:50|9547|9522|9547|9522|9547|9522|9541|9517|0
1617036060000|2021-03-29 16:41:00|9542||9546||9546||9542||0
1617036070000|2021-03-29 16:41:10|9545|9517|9546|9522|9546|9522|9545|9517|0
1617036080000|2021-03-29 16:41:20||9523||9523||9523||9523|0
1617036090000|2021-03-29 16:41:30|9548|9540|9549|9542|9549|9542|9546|9540|1849
1617036100000|2021-03-29 16:41:40|9557|9540|9572|9540|9572|9552|9557|9540|719
1617036110000|2021-03-29 16:41:50|9580|9541|9580|9562|9580|9562|9580|9541|200
1617036120000|2021-03-29 16:42:00|9576|9567|9577|9556|9580|9571|9576|9556|0
1617036130000|2021-03-29 16:42:10|9580|9562|9592|9573|9592|9573|9580|9562|0
1617036140000|2021-03-29 16:42:20|9588|9563|9588|9563|9588|9563|9588|9563|100
1617036150000|2021-03-29 16:42:30|9582||9582||9582||9582||0
1617036170000|2021-03-29 16:42:50||9575||9575||9575||9575|0
1617036180000|2021-03-29 16:43:00||9563||9563||9563||9563|525
1617036210000|2021-03-29 16:43:30|||||||||260
1617036260000|2021-03-29 16:44:20||9570||9572||9572||9563|400
1617036270000|2021-03-29 16:44:30|9592|9576|9596|9565|9596|9576|9592|9564|400
1617036300000|2021-03-29 16:45:00|9588|9566|9588|9566|9588|9566|9588|9566|955
1617036310000|2021-03-29 16:45:10|9596|9567|9600|9575|9600|9587|9596|9567|2265
1617036320000|2021-03-29 16:45:20|9593||9593||9593||9593||100
1617036330000|2021-03-29 16:45:30||9576||9576||9576||9576|0
1617036350000|2021-03-29 16:45:50|9598|9583|9598|9583|9598|9583|9598|9583|0
1617036360000|2021-03-29 16:46:00|9596|9576|9594|9576|9598|9576|9594|9576|0
1617036370000|2021-03-29 16:46:10|9598|9575|9598|9575|9598|9575|9598|9575|0
1617036380000|2021-03-29 16:46:20|9594|9571|9594|9571|9594|9571|9594|9571|0
1617036390000|2021-03-29 16:46:30|9598||9594||9598||9594||228
1617036400000|2021-03-29 16:46:40|9588|9568|9588|9568|9588|9568|9588|9568|0
1617036410000|2021-03-29 16:46:50||9564||9564||9564||9564|0
1617036420000|2021-03-29 16:47:00||9562||9562||9562||9562|100
1617036430000|2021-03-29 16:47:10||9575||9575||9575||9575|350
1617036440000|2021-03-29 16:47:20|9582|9563|9582|9560|9582|9563|9582|9560|785
1617036450000|2021-03-29 16:47:30|9588||9588||9588||9588||100
1617036460000|2021-03-29 16:47:40|9582||9582||9588||9582||0
1617036470000|2021-03-29 16:47:50|9588||9582||9588||9582||0
1617036480000|2021-03-29 16:48:00|9581||9582||9582||9581||500
1617036560000|2021-03-29 16:49:20||9571||9560||9571||9560|0
1617036570000|2021-03-29 16:49:30|9581||9581||9581||9581||300
1617036580000|2021-03-29 16:49:40|9582||9581||9582||9581||0
1617036600000|2021-03-29 16:50:00|9582|9561|9582|9560|9582|9561|9582|9560|400
1617036610000|2021-03-29 16:50:10||9561||9560||9562||9560|0
1617036620000|2021-03-29 16:50:20|||||||||315
1617036640000|2021-03-29 16:50:40|||||||||500
1617036660000|2021-03-29 16:51:00|9581|9561|9579|9561|9581|9561|9579|9561|830
1617036690000|2021-03-29 16:51:30|9580|9570|9598|9574|9598|9574|9580|9570|900
1617036700000|2021-03-29 16:51:40|9597|9578|9599|9580|9599|9580|9597|9578|100
1617036720000|2021-03-29 16:52:00|9594|9585|9599|9585|9599|9585|9594|9585|205
1617036750000|2021-03-29 16:52:30||9589||9589||9589||9589|0
1617036770000|2021-03-29 16:52:50|9600|9594|9612|9596|9612|9596|9600|9594|513
1617036780000|2021-03-29 16:53:00|9610|9594|9610|9594|9610|9594|9610|9594|0
1617036790000|2021-03-29 16:53:10|9609|9584|9610|9584|9610|9584|9609|9584|0
1617036800000|2021-03-29 16:53:20|9605|9592|9605|9592|9605|9592|9605|9592|100
1617036820000|2021-03-29 16:53:40|||||||||100
1617036830000|2021-03-29 16:53:50|9610|9596|9621|9596|9621|9606|9610|9596|479
1617036840000|2021-03-29 16:54:00|9619||9621||9621||9618||0
1617036860000|2021-03-29 16:54:20|9620|9612|9621|9597|9621|9612|9620|9597|500
1617036870000|2021-03-29 16:54:30|9620||9621||9621||9620||100
1617036890000|2021-03-29 16:54:50||9598||9598||9598||9598|1763
1617036910000|2021-03-29 16:55:10||9599||9599||9599||9599|100
1617036920000|2021-03-29 16:55:20|9632|9600|9625|9597|9632|9615|9625|9596|200
1617036930000|2021-03-29 16:55:30|9636|9598|9636|9597|9636|9598|9636|9597|100
1617036940000|2021-03-29 16:55:40|9641|9598|9641|9623|9641|9623|9641|9598|100
1617036950000|2021-03-29 16:55:50||9607||9607||9607||9607|0
1617036960000|2021-03-29 16:56:00|9634||9633||9641||9633||0
1617036970000|2021-03-29 16:56:10|9641||9641||9641||9633||0
1617036980000|2021-03-29 16:56:20|9633|9627|9660|9650|9660|9653|9633|9627|2500
1617036990000|2021-03-29 16:56:30|9659|9651|9674|9650|9674|9651|9659|9650|200
1617037000000|2021-03-29 16:56:40|9661||9661||9661||9661||100
1617037010000|2021-03-29 16:56:50|9657|9655|9677|9650|9677|9655|9657|9650|1360
1617037020000|2021-03-29 16:57:00|9672|9656|9677|9656|9677|9656|9672|9656|200
1617037030000|2021-03-29 16:57:10|9678|9676|9677|9660|9678|9676|9677|9656|466
1617037040000|2021-03-29 16:57:20|9676|9657|9668|9650|9676|9657|9668|9650|200
1617037050000|2021-03-29 16:57:30|||||||||100
1617037060000|2021-03-29 16:57:40||9651||9650||9651||9650|0
1617037070000|2021-03-29 16:57:50||9645||9638||9645||9638|400
1617037080000|2021-03-29 16:58:00|||||||||400
1617037090000|2021-03-29 16:58:10|9675||9675||9675||9675||0
1617037130000|2021-03-29 16:58:50|9650||9675||9675||9650||390
1617037140000|2021-03-29 16:59:00|9674||9674||9674||9674||0
1617037150000|2021-03-29 16:59:10|9671||9670||9671||9670||0
1617037190000|2021-03-29 16:59:50|||||||||500
1617037200000|2021-03-29 17:00:00||9639||9639||9639||9639|0
1617037210000|2021-03-29 17:00:10||9640||9640||9640||9640|104
1617037230000|2021-03-29 17:00:30||9641||9640||9641||9640|100
1617037250000|2021-03-29 17:00:50|9669|9641|9670|9640|9670|9641|9669|9640|200
1617037290000|2021-03-29 17:01:30|9669||9670||9670||9669||475
1617037300000|2021-03-29 17:01:40|9669||9670||9670||9669||0
1617037310000|2021-03-29 17:01:50|9669||9669||9669||9669||0
1617037320000|2021-03-29 17:02:00|9670||9670||9670||9670||100
1617037340000|2021-03-29 17:02:20|9669|9641|9669|9642|9669|9642|9669|9640|100
1617037350000|2021-03-29 17:02:30|9670||9670||9670||9670||0
1617037360000|2021-03-29 17:02:40|9669|9632|9666|9632|9669|9632|9663|9632|100
1617037390000|2021-03-29 17:03:10|9650|9625|9650|9625|9650|9625|9650|9625|0
1617037400000|2021-03-29 17:03:20||9620||9620||9620||9620|100
1617037410000|2021-03-29 17:03:30|||||||||100
1617037430000|2021-03-29 17:03:50|9649|9626|9665|9635|9665|9635|9649|9626|1049
1617037450000|2021-03-29 17:04:10|9664|9630|9662|9631|9664|9635|9662|9630|200
1617037460000|2021-03-29 17:04:20||9630||9630||9630||9630|0
1617037480000|2021-03-29 17:04:40||9641||9641||9641||9641|0
1617037500000|2021-03-29 17:05:00|9659||9659||9659||9659||260
1617037510000|2021-03-29 17:05:10|9658||9659||9659||9658||0
1617037540000|2021-03-29 17:05:40|9650|9630|9646|9630|9650|9630|9646|9630|300
1617037550000|2021-03-29 17:05:50|||||||||1000
1617037560000|2021-03-29 17:06:00|9645|9629|9638|9620|9646|9629|9638|9620|1050
1617037580000|2021-03-29 17:06:20|||||||||100
1617037590000|2021-03-29 17:06:30|9637||9638||9638||9637||700
1617037610000|2021-03-29 17:06:50|9637|9619|9623|9604|9637|9619|9623|9593|1191
1617037660000|2021-03-29 17:07:40|9622||9622||9622||9622||100
1617037670000|2021-03-29 17:07:50|9623|9605|9623|9605|9623|9605|9622|9605|0
1617037680000|2021-03-29 17:08:00|9624|9606|9639|9614|9645|9614|9624|9606|500
1617037690000|2021-03-29 17:08:10|9645|9615|9645|9615|9645|9615|9645|9615|0
1617037700000|2021-03-29 17:08:20|9649|9624|9640|9621|9650|9632|9640|9620|100
1617037720000|2021-03-29 17:08:40|||||||||300
1617037730000|2021-03-29 17:08:50|9639|9611|9639|9612|9639|9612|9639|9611|600
1617037750000|2021-03-29 17:09:10|9636||9636||9636||9636||100
1617037770000|2021-03-29 17:09:30|9635||9635||9635||9635||0
1617037790000|2021-03-29 17:09:50|9634|9613|9635|9612|9635|9613|9634|9612|200
1617037810000|2021-03-29 17:10:10|||||||||100
1617037820000|2021-03-29 17:10:20|9631||9635||9635||9631||0
1617037830000|2021-03-29 17:10:30||9616||9616||9616||9616|0
1617037870000|2021-03-29 17:11:10|||||||||200
1617037880000|2021-03-29 17:11:20|9634|9609|9635|9610|9635|9610|9634|9609|200
1617037900000|2021-03-29 17:11:40|9634|9609|9634|9610|9634|9610|9633|9609|0
1617037910000|2021-03-29 17:11:50|9633|9611|9634|9611|9634|9611|9633|9611|600
1617037920000|2021-03-29 17:12:00||9612||9611||9612||9611|100
1617037930000|2021-03-29 17:12:10||9612||9611||9612||9611|0
1617037970000|2021-03-29 17:12:50||9612||9614||9614||9612|100
1617037980000|2021-03-29 17:13:00||9616||9616||9616||9616|0
1617038000000|2021-03-29 17:13:20||9611||9612||9612||9611|0
1617038010000|2021-03-29 17:13:30|||||||||100
1617038020000|2021-03-29 17:13:40|9629|9617|9633|9612|9633|9617|9617|9612|1999
1617038070000|2021-03-29 17:14:30|9632|9611|9623|9603|9633|9611|9623|9600|886
1617038090000|2021-03-29 17:14:50||9604||9604||9604||9604|100
1617038100000|2021-03-29 17:15:00|9632|9605|9633|9614|9633|9614|9632|9605|100
1617038110000|2021-03-29 17:15:10||9613||9605||9613||9604|0
1617038130000|2021-03-29 17:15:30|9632|9604|9611|9591|9632|9604|9605|9584|3026
1617038140000|2021-03-29 17:15:40|||||||||100
1617038160000|2021-03-29 17:16:00|9620|9592|9619|9592|9620|9592|9619|9592|0
1617038180000|2021-03-29 17:16:20|9618||9618||9618||9618||0
1617038250000|2021-03-29 17:17:30||9593||9593||9593||9593|333
1617038260000|2021-03-29 17:17:40||9594||9593||9594||9593|100
1617038270000|2021-03-29 17:17:50|9617||9618||9618||9617||400
1617038280000|2021-03-29 17:18:00|9617|9594|9617|9594|9617|9594|9617|9594|131
1617038290000|2021-03-29 17:18:10|9616||9616||9616||9616||125
1617038300000|2021-03-29 17:18:20|||||||||200
1617038310000|2021-03-29 17:18:30|9615||9616||9616||9615||500
1617038370000|2021-03-29 17:19:30|9626|9595|9626|9611|9626|9614|9626|9595|400
1617038380000|2021-03-29 17:19:40|||||||||200
1617038430000|2021-03-29 17:20:30|9630||9636||9636||9630||0
1617038440000|2021-03-29 17:20:40|9626||9636||9636||9626||100
1617038460000|2021-03-29 17:21:00|9630||9626||9636||9626||0
1617038490000|2021-03-29 17:21:30|||||||||300
1617038520000|2021-03-29 17:22:00|9625|9599|9612|9596|9625|9599|9612|9596|300
1617038570000|2021-03-29 17:22:50|||||||||105
1617038690000|2021-03-29 17:24:50|9613|9597|9633|9607|9633|9613|9613|9597|600
1617038700000|2021-03-29 17:25:00|9624||9633||9633||9624||0
1617038710000|2021-03-29 17:25:10|9623|9596|9623|9597|9633|9597|9623|9596|0
1617038720000|2021-03-29 17:25:20|9633|9598|9614|9598|9633|9598|9614|9598|0
1617038730000|2021-03-29 17:25:30|||||||||100
1617038770000|2021-03-29 17:26:10|9626|9599|9624|9601|9635|9601|9624|9599|100
1617038830000|2021-03-29 17:27:10|9611|9606|9603|9579|9611|9606|9595|9579|1486
1617038840000|2021-03-29 17:27:20|9611|9585|9611|9585|9611|9585|9610|9585|0
1617038850000|2021-03-29 17:27:30|||||||||100
1617038860000|2021-03-29 17:27:40|||||||||600
1617038890000|2021-03-29 17:28:10|9610||9611||9611||9610||300
1617038910000|2021-03-29 17:28:30|9610|9579|9611|9580|9611|9580|9610|9579|0
1617038920000|2021-03-29 17:28:40||9587||9587||9587||9587|0
1617038930000|2021-03-29 17:28:50|||||||||100
1617038940000|2021-03-29 17:29:00|9610|9588|9610|9587|9610|9588|9610|9587|0
1617038950000|2021-03-29 17:29:10|9609||9609||9610||9609||200
1617038970000|2021-03-29 17:29:30|9608|9588|9609|9587|9609|9588|9592|9587|200
1617038980000|2021-03-29 17:29:40|9610||9610||9610||9610||0
1617039030000|2021-03-29 17:30:30|9608|9588|9608|9587|9608|9588|9607|9587|600
1617039060000|2021-03-29 17:31:00|9607||9608||9608||9607||200
1617039080000|2021-03-29 17:31:20|||||||||200
1617039090000|2021-03-29 17:31:30|9607||9607||9607||9607||0
1617039100000|2021-03-29 17:31:40|||||||||200
1617039110000|2021-03-29 17:31:50|9606||9607||9607||9606||0
1617039150000|2021-03-29 17:32:30|9611|9591|9622|9597|9623|9599|9611|9591|300
1617039180000|2021-03-29 17:33:00|9621||9621||9621||9621||100
1617039200000|2021-03-29 17:33:20|9614|9598|9634|9609|9634|9609|9613|9598|443
1617039210000|2021-03-29 17:33:30|9629||9629||9634||9629||0
1617039220000|2021-03-29 17:33:40||9608||9609||9609||9608|100
1617039240000|2021-03-29 17:34:00||9610||9610||9610||9610|500
1617039250000|2021-03-29 17:34:10||9611||9611||9611||9611|200
1617039270000|2021-03-29 17:34:30|9634|9612|9642|9623|9642|9623|9634|9612|800
1617039280000|2021-03-29 17:34:40|9641||9642||9642||9641||0
1617039290000|2021-03-29 17:34:50|9635|9629|9635|9622|9635|9629|9635|9622|100
1617039320000|2021-03-29 17:35:20|9634|9620|9634|9611|9635|9620|9629|9611|400
1617039330000|2021-03-29 17:35:30|9635||9635||9635||9634||0
1617039350000|2021-03-29 17:35:50|9634|9609|9625|9601|9634|9609|9625|9601|600
1617039360000|2021-03-29 17:36:00|9624||9624||9624||9624||0
1617039430000|2021-03-29 17:37:10||9602||9602||9602||9602|0
1617039440000|2021-03-29 17:37:20|||||||||100
1617039450000|2021-03-29 17:37:30|9623|9601|9623|9594|9624|9601|9619|9589|500
1617039460000|2021-03-29 17:37:40||9595||9595||9595||9595|0
1617039480000|2021-03-29 17:38:00|9624||9623||9624||9623||0
1617039530000|2021-03-29 17:38:50|9624|9596|9624|9595|9624|9596|9624|9595|200
1617039540000|2021-03-29 17:39:00|9622|9588|9622|9588|9622|9588|9622|9588|500
1617039550000|2021-03-29 17:39:10||9589||9589||9589||9589|100
1617039560000|2021-03-29 17:39:20|9621|9590|9622|9601|9622|9601|9621|9589|200
1617039570000|2021-03-29 17:39:30|||||||||100
1617039640000|2021-03-29 17:40:40|9621|9602|9621|9602|9621|9602|9621|9602|233
1617039650000|2021-03-29 17:40:50|9620||9620||9620||9620||200
1617039660000|2021-03-29 17:41:00|9619||9619||9619||9619||0
1617039670000|2021-03-29 17:41:10|9618||9619||9619||9618||300
1617039720000|2021-03-29 17:42:00|||||||||200
1617039740000|2021-03-29 17:42:20|9618||9618||9618||9618||0
1617039750000|2021-03-29 17:42:30|9619||9619||9619||9619||0
1617039780000|2021-03-29 17:43:00|9618|9601|9616|9600|9618|9601|9616|9600|500
1617039830000|2021-03-29 17:43:50|||||||||101
1617039840000|2021-03-29 17:44:00||9601||9601||9601||9601|0
1617039850000|2021-03-29 17:44:10|||||||||101
1617039890000|2021-03-29 17:44:50|9615|9600|9616|9588|9616|9601|9608|9588|900
1617039900000|2021-03-29 17:45:00|9609|9589|9608|9588|9616|9589|9608|9588|300
1617039910000|2021-03-29 17:45:10|||||||||400
1617039930000|2021-03-29 17:45:30|9609|9589|9609|9588|9609|9589|9609|9588|200
1617039960000|2021-03-29 17:46:00|9616|9589|9621|9602|9621|9610|9616|9589|948
1617039970000|2021-03-29 17:46:10|9632|9603|9632|9603|9632|9603|9632|9603|200
1617039990000|2021-03-29 17:46:30|9624||9624||9632||9624||0
1617040020000|2021-03-29 17:47:00||9604||9603||9604||9603|200
1617040080000|2021-03-29 17:48:00|9623|9604|9624|9604|9624|9604|9623|9604|200
1617040090000|2021-03-29 17:48:10|9623|9603|9622|9593|9623|9603|9620|9593|1450
1617040130000|2021-03-29 17:48:50||9594||9593||9594||9593|100
1617040140000|2021-03-29 17:49:00|9624|9594|9624|9593|9624|9594|9624|9593|0
1617040150000|2021-03-29 17:49:10|9634|9599|9631|9607|9638|9617|9623|9599|800
1617040180000|2021-03-29 17:49:40|||||||||200
1617040230000|2021-03-29 17:50:30|||||||||100
1617040250000|2021-03-29 17:50:50|9637|9608|9633|9607|9637|9608|9633|9607|500
1617040260000|2021-03-29 17:51:00|9637||9633||9637||9633||0
1617040270000|2021-03-29 17:51:10|9637|9608|9632|9610|9637|9610|9632|9608|100
1617040280000|2021-03-29 17:51:20||9611||9611||9611||9611|100
1617040300000|2021-03-29 17:51:40|9631|9601|9622|9602|9632|9602|9622|9601|1400
1617040310000|2021-03-29 17:51:50|9621|9603|9622|9602|9622|9603|9621|9602|0
1617040320000|2021-03-29 17:52:00|9621|9603|9622|9610|9622|9610|9621|9603|1300
1617040370000|2021-03-29 17:52:50|||||||||1300
1617040380000|2021-03-29 17:53:00|9621||9622||9622||9621||100
1617040440000|2021-03-29 17:54:00|||||||||900
1617040460000|2021-03-29 17:54:20|9621|9614|9648|9627|9649|9627|9621|9614|1500
1617040470000|2021-03-29 17:54:30|9645|9617|9645|9617|9645|9617|9639|9617|349
1617040480000|2021-03-29 17:54:40|9638||9637||9638||9637||200
1617040490000|2021-03-29 17:54:50||9618||9617||9618||9617|1000
1617040500000|2021-03-29 17:55:00|9640||9640||9640||9640||0
1617040520000|2021-03-29 17:55:20|9638|9610|9626|9601|9638|9610|9626|9601|800
1617040540000|2021-03-29 17:55:40||9602||9601||9602||9601|777
1617040570000|2021-03-29 17:56:10||9602||9602||9602||9602|0
1617040580000|2021-03-29 17:56:20||9605||9605||9605||9605|0
1617040600000|2021-03-29 17:56:40|||||||||200
1617040620000|2021-03-29 17:57:00|9625||9626||9626||9625||100
1617040630000|2021-03-29 17:57:10|9625||9626||9626||9625||100
1617040640000|2021-03-29 17:57:20|9624||9624||9624||9623||0
1617040650000|2021-03-29 17:57:30|9623||9624||9624||9623||100
1617040700000|2021-03-29 17:58:20|9623||9624||9624||9623||0
1617040710000|2021-03-29 17:58:30||9606||9605||9606||9605|600
1617040720000|2021-03-29 17:58:40|||||||||100
1617040780000|2021-03-29 17:59:40|||||||||103
1617040790000|2021-03-29 17:59:50|||||||||100
1617040800000|2021-03-29 18:00:00||9606||9606||9606||9606|0
1617040810000|2021-03-29 18:00:10||9607||9607||9607||9607|0
1617040820000|2021-03-29 18:00:20|9623|9606|9616|9605|9623|9606|9616|9605|300
1617040830000|2021-03-29 18:00:30|9611|9601|9611|9595|9611|9601|9611|9595|300
1617040870000|2021-03-29 18:01:10|9623|9596|9622|9595|9623|9596|9622|9595|100
1617040880000|2021-03-29 18:01:20||9600||9600||9600||9600|0
1617040940000|2021-03-29 18:02:20||9595||9595||9596||9595|400
1617041000000|2021-03-29 18:03:20|||||||||100
1617041010000|2021-03-29 18:03:30|9621||9622||9622||9621||0
1617041040000|2021-03-29 18:04:00|9621|9588|9597|9587|9621|9588|9596|9587|1000
1617041050000|2021-03-29 18:04:10|9598|9590|9611|9587|9612|9590|9598|9587|300
1617041060000|2021-03-29 18:04:20|||||||||100
1617041080000|2021-03-29 18:04:40|9608||9608||9608||9608||0
1617041100000|2021-03-29 18:05:00|||||||||625
1617041110000|2021-03-29 18:05:10|9612||9612||9612||9612||0
1617041130000|2021-03-29 18:05:30||9588||9589||9589||9588|0
1617041160000|2021-03-29 18:06:00|9611||9611||9611||9611||0
1617041170000|2021-03-29 18:06:10||9587||9590||9590||9587|100
1617041180000|2021-03-29 18:06:20|9610|9589|9608|9589|9610|9589|9608|9589|100
1617041200000|2021-03-29 18:06:40|9599|9587|9599|9587|9599|9587|9599|9587|200
1617041220000|2021-03-29 18:07:00|9600|9588|9609|9587|9610|9588|9600|9587|500
1617041250000|2021-03-29 18:07:30|9608||9609||9609||9608||400
1617041260000|2021-03-29 18:07:40|9608||9608||9608||9608||0
1617041270000|2021-03-29 18:07:50|9607||9607||9607||9607||0
1617041280000|2021-03-29 18:08:00|||||||||100
1617041290000|2021-03-29 18:08:10||9588||9587||9588||9587|100
1617041360000|2021-03-29 18:09:20|9605||9605||9605||9605||0
1617041370000|2021-03-29 18:09:30|9604|9584|9601|9584|9605|9584|9596|9584|500
1617041400000|2021-03-29 18:10:00|||||||||100
1617041430000|2021-03-29 18:10:30|9600||9599||9600||9599||0
1617041440000|2021-03-29 18:10:40|9598|9583|9580|9550|9598|9583|9580|9550|660
1617041470000|2021-03-29 18:11:10||9551||9552||9552||9551|0
1617041520000|2021-03-29 18:12:00|9579|9553|9579|9553|9579|9553|9579|9553|100
1617041530000|2021-03-29 18:12:10|9569|9554|9569|9555|9569|9555|9569|9554|0
1617041540000|2021-03-29 18:12:20|9568|9550|9561|9539|9568|9550|9561|9539|500
1617041580000|2021-03-29 18:13:00|9562|9555|9562|9539|9562|9555|9562|9539|0
1617041590000|2021-03-29 18:13:10|9569|9540|9581|9559|9581|9559|9569|9540|1056
1617041620000|2021-03-29 18:13:40|||||||||1000
1617041630000|2021-03-29 18:13:50|||||||||400
1617041640000|2021-03-29 18:14:00|9582|9560|9582|9560|9582|9560|9582|9560|0
1617041650000|2021-03-29 18:14:10|9584||9583||9584||9583||0
1617041660000|2021-03-29 18:14:20|9584|9561|9595|9562|9595|9566|9584|9561|200
1617041670000|2021-03-29 18:14:30||9561||9561||9561||9561|0
1617041680000|2021-03-29 18:14:40|9605|9566|9597|9572|9605|9572|9597|9566|0
1617041690000|2021-03-29 18:14:50|9603||9597||9603||9597||100
1617041700000|2021-03-29 18:15:00|9603||9596||9603||9596||0
1617041710000|2021-03-29 18:15:10|9603||9603||9603||9596||0
1617041720000|2021-03-29 18:15:20|9596|9573|9596|9573|9596|9573|9596|9573|0
1617041740000|2021-03-29 18:15:40|9595|9574|9592|9574|9595|9574|9591|9574|200
1617041760000|2021-03-29 18:16:00|9591|9567|9591|9559|9591|9567|9591|9559|300
1617041770000|2021-03-29 18:16:10|9589||9589||9589||9589||0
1617041780000|2021-03-29 18:16:20|9586|9544|9586|9544|9586|9544|9579|9544|300
1617041790000|2021-03-29 18:16:30|9585|9545|9575|9545|9585|9580|9574|9545|485
1617041800000|2021-03-29 18:16:40|9574||9574||9574||9574||0
1617041810000|2021-03-29 18:16:50|||||||||100
1617041870000|2021-03-29 18:17:50|9573||9573||9573||9573||0
1617041890000|2021-03-29 18:18:10|||||||||200
1617041940000|2021-03-29 18:19:00|9572||9573||9573||9572||300
1617041970000|2021-03-29 18:19:30|||||||||200
1617042000000|2021-03-29 18:20:00||9546||9546||9546||9546|100
1617042010000|2021-03-29 18:20:10||9547||9547||9547||9547|0
1617042020000|2021-03-29 18:20:20|||||||||200
1617042060000|2021-03-29 18:21:00|9572||9573||9573||9572||0
1617042070000|2021-03-29 18:21:10|9574||9574||9574||9574||0
1617042080000|2021-03-29 18:21:20|9573|9548|9573|9548|9573|9549|9573|9548|100
1617042110000|2021-03-29 18:21:50||9549||9549||9549||9549|0
1617042120000|2021-03-29 18:22:00|9572||9574||9574||9572||0
1617042140000|2021-03-29 18:22:20||9550||9550||9550||9550|0
1617042150000|2021-03-29 18:22:30|9581|9551|9593|9562|9593|9562|9574|9551|300
1617042170000|2021-03-29 18:22:50|9599|9571|9599|9571|9599|9571|9599|9571|188
1617042180000|2021-03-29 18:23:00|||||||||100
1617042190000|2021-03-29 18:23:10|9598|9572|9599|9572|9599|9573|9598|9572|200
1617042200000|2021-03-29 18:23:20||9573||9572||9573||9572|0
1617042240000|2021-03-29 18:24:00|9587|9562|9599|9562|9599|9576|9587|9562|200
1617042260000|2021-03-29 18:24:20|9598||9598||9598||9598||0
1617042270000|2021-03-29 18:24:30|9599|9563|9589|9562|9599|9563|9589|9562|500
1617042280000|2021-03-29 18:24:40|9598||9598||9598||9589||0
1617042290000|2021-03-29 18:24:50|9597|9563|9598|9579|9598|9579|9589|9563|300
1617042300000|2021-03-29 18:25:00|9597|9571|9598|9564|9598|9571|9585|9564|500
1617042310000|2021-03-29 18:25:10||9565||9564||9565||9564|0
1617042320000|2021-03-29 18:25:20||9570||9564||9570||9564|0
1617042340000|2021-03-29 18:25:40|9592||9592||9592||9592||0
1617042360000|2021-03-29 18:26:00|9603|9565|9595|9565|9603|9565|9595|9565|0
1617042410000|2021-03-29 18:26:50||9566||9566||9566||9566|200
1617042420000|2021-03-29 18:27:00|9605|9586|9603|9580|9605|9586|9601|9580|200
1617042440000|2021-03-29 18:27:20||9581||9581||9581||9581|0
1617042450000|2021-03-29 18:27:30|9601||9603||9603||9601||0
1617042460000|2021-03-29 18:27:40|9601|9582|9603|9582|9603|9582|9601|9582|122
1617042530000|2021-03-29 18:28:50||9583||9583||9583||9583|200
1617042540000|2021-03-29 18:29:00|9605|9584|9631|9611|9631|9615|9605|9584|3211
1617042550000|2021-03-29 18:29:10|||||||||200
1617042560000|2021-03-29 18:29:20|9628||9631||9631||9628||0
1617042570000|2021-03-29 18:29:30|9629||9629||9629||9629||0
1617042580000|2021-03-29 18:29:40|9631|9597|9612|9586|9631|9597|9602|9584|4000
1617042590000|2021-03-29 18:29:50|9607|9574|9604|9568|9607|9574|9591|9566|3100
1617042600000|2021-03-29 18:30:00|9596||9596||9596||9596||400
1617042610000|2021-03-29 18:30:10|9608|9569|9608|9569|9608|9569|9608|9569|0
1617042620000|2021-03-29 18:30:20|9600|9580|9608|9580|9608|9580|9599|9580|0
1617042630000|2021-03-29 18:30:30|9607|9583|9608|9583|9608|9583|9607|9568|510
1617042660000|2021-03-29 18:31:00|9607|9568|9608|9579|9608|9579|9596|9556|400
1617042680000|2021-03-29 18:31:20|9588|9565|9596|9556|9596|9579|9588|9556|500
1617042700000|2021-03-29 18:31:40|9584||9584||9584||9584||100
1617042710000|2021-03-29 18:31:50|||||||||100
1617042750000|2021-03-29 18:32:30||9557||9556||9557||9556|0
1617042770000|2021-03-29 18:32:50||9557||9556||9557||9556|600
1617042780000|2021-03-29 18:33:00|9582|9557|9582|9556|9582|9557|9581|9556|100
1617042790000|2021-03-29 18:33:10|9581|9557|9579|9557|9581|9557|9579|9557|0
1617042800000|2021-03-29 18:33:20|9573||9573||9573||9573||0
1617042810000|2021-03-29 18:33:30|9580||9580||9580||9580||0
1617042820000|2021-03-29 18:33:40|||||||||100
1617042830000|2021-03-29 18:33:50|9573|9558|9572|9557|9573|9558|9572|9557|200
1617042840000|2021-03-29 18:34:00|9571|9556|9565|9541|9571|9556|9565|9541|300
1617042850000|2021-03-29 18:34:10|9572|9558|9580|9562|9580|9562|9572|9558|200
1617042860000|2021-03-29 18:34:20||9558||9558||9559||9558|200
1617042870000|2021-03-29 18:34:30|9579||9580||9580||9579||100
1617042890000|2021-03-29 18:34:50|9577||9579||9579||9576||300
1617042910000|2021-03-29 18:35:10|9573|9549|9572|9549|9573|9549|9572|9549|0
1617042920000|2021-03-29 18:35:20||9541||9541||9541||9541|0
1617042970000|2021-03-29 18:36:10|9571|9542|9571|9541|9571|9542|9571|9541|100
1617042980000|2021-03-29 18:36:20|9562||9563||9563||9562||200
1617042990000|2021-03-29 18:36:30|||||||||100
1617043000000|2021-03-29 18:36:40|||||||||100
1617043020000|2021-03-29 18:37:00|9558||9558||9558||9558||0
1617043060000|2021-03-29 18:37:40|9557||9557||9557||9557||100
1617043080000|2021-03-29 18:38:00|9556|9539|9557|9541|9557|9541|9556|9539|100
1617043090000|2021-03-29 18:38:10||9539||9539||9539||9539|0
1617043110000|2021-03-29 18:38:30|9556||9557||9557||9556||100
1617043120000|2021-03-29 18:38:40|9556|9540|9556|9540|9556|9540|9556|9540|100
1617043130000|2021-03-29 18:38:50|9555|9539|9556|9542|9556|9542|9555|9539|200
1617043140000|2021-03-29 18:39:00|9557||9557||9557||9557||0
1617043160000|2021-03-29 18:39:20|9556|9540|9549|9525|9556|9540|9549|9525|300
1617043170000|2021-03-29 18:39:30|9548||9548||9548||9547||100
1617043180000|2021-03-29 18:39:40||9526||9525||9526||9525|300
1617043190000|2021-03-29 18:39:50|9555|9526|9555|9539|9555|9547|9555|9526|300
1617043200000|2021-03-29 18:40:00|||||||||200
1617043230000|2021-03-29 18:40:30|||||||||400
1617043240000|2021-03-29 18:40:40|9554||9554||9554||9549||0
1617043260000|2021-03-29 18:41:00|9568||9568||9568||9568||0
1617043270000|2021-03-29 18:41:10|9572|9540|9572|9540|9572|9549|9572|9540|100
1617043280000|2021-03-29 18:41:20|9561|9557|9563|9545|9572|9557|9561|9545|200
1617043300000|2021-03-29 18:41:40|9562||9562||9562||9562||0
1617043310000|2021-03-29 18:41:50|9572|9546|9587|9562|9587|9562|9571|9546|1661
1617043320000|2021-03-29 18:42:00|9588|9563|9588|9562|9588|9563|9588|9562|191
1617043330000|2021-03-29 18:42:10|||||||||100
1617043380000|2021-03-29 18:43:00|9578|9563|9588|9563|9588|9563|9578|9563|0
1617043400000|2021-03-29 18:43:20|9593|9564|9591|9564|9593|9575|9591|9563|200
1617043420000|2021-03-29 18:43:40||9565||9565||9565||9565|100
1617043440000|2021-03-29 18:44:00|9590||9589||9590||9589||300
1617043460000|2021-03-29 18:44:20||9566||9566||9566||9566|0
1617043470000|2021-03-29 18:44:30|||||||||100
1617043490000|2021-03-29 18:44:50||9567||9567||9567||9567|0
1617043500000|2021-03-29 18:45:00|||||||||100
1617043510000|2021-03-29 18:45:10|9590|9568|9600|9576|9604|9576|9590|9568|600
1617043530000|2021-03-29 18:45:30|9599|9582|9612|9582|9612|9583|9598|9582|800
1617043570000|2021-03-29 18:46:10|9616|9583|9615|9591|9616|9591|9615|9583|0
1617043580000|2021-03-29 18:46:20|9614|9596|9616|9596|9616|9596|9614|9596|100
1617043600000|2021-03-29 18:46:40|9615||9616||9616||9615||0
1617043620000|2021-03-29 18:47:00|9615|9597|9638|9620|9638|9620|9607|9596|1746
1617043630000|2021-03-29 18:47:10|9626|9610|9637|9610|9637|9610|9620|9599|1176
1617043640000|2021-03-29 18:47:20|9638|9619|9640|9618|9640|9619|9638|9618|300
1617043650000|2021-03-29 18:47:30|9639||9640||9640||9639||756
1617043660000|2021-03-29 18:47:40|9639||9640||9640||9639||200
1617043670000|2021-03-29 18:47:50||9619||9618||9619||9618|100
1617043750000|2021-03-29 18:49:10|||||||||200
1617043770000|2021-03-29 18:49:30|9639|9610|9635|9605|9639|9610|9617|9603|300
1617043790000|2021-03-29 18:49:50|9636||9636||9636||9636||0
1617043810000|2021-03-29 18:50:10|9635|9603|9610|9590|9635|9603|9609|9590|1000
1617043820000|2021-03-29 18:50:20|9622||9610||9622||9610||0
1617043840000|2021-03-29 18:50:40|9622||9622||9622||9610||0
1617043850000|2021-03-29 18:50:50|9610||9622||9622||9610||100
1617043860000|2021-03-29 18:51:00||9591||9590||9591||9590|0
1617043870000|2021-03-29 18:51:10||9591||9591||9591||9591|0
1617043890000|2021-03-29 18:51:30||9592||9591||9592||9591|325
1617043940000|2021-03-29 18:52:20||9592||9592||9592||9592|0
1617043970000|2021-03-29 18:52:50|9616|9593|9622|9592|9622|9593|9616|9592|100
1617043980000|2021-03-29 18:53:00|9617||9611||9617||9611||0
1617043990000|2021-03-29 18:53:10|9610||9611||9611||9610||100
1617044000000|2021-03-29 18:53:20|9610|9593|9602|9565|9611|9593|9597|9562|800
1617044010000|2021-03-29 18:53:30||9566||9567||9567||9566|0
1617044040000|2021-03-29 18:54:00|9603|9568|9603|9570|9603|9570|9603|9568|100
1617044050000|2021-03-29 18:54:10|9600|9571|9600|9571|9600|9571|9600|9571|0
1617044070000|2021-03-29 18:54:30|9599|9572|9599|9571|9599|9572|9599|9571|0
1617044090000|2021-03-29 18:54:50||9562||9563||9563||9562|0
1617044140000|2021-03-29 18:55:40|9598|9564|9599|9563|9599|9564|9598|9563|0
1617044190000|2021-03-29 18:56:30||9564||9563||9564||9563|100
1617044200000|2021-03-29 18:56:40|9593||9593||9593||9593||0
1617044210000|2021-03-29 18:56:50|9592|9564|9601|9563|9601|9564|9592|9563|400
1617044220000|2021-03-29 18:57:00|9600||9597||9600||9597||100
1617044230000|2021-03-29 18:57:10|9598|9564|9596|9564|9598|9564|9596|9564|0
1617044240000|2021-03-29 18:57:20|9591|9563|9590|9563|9591|9564|9590|9563|200
1617044250000|2021-03-29 18:57:30||9564||9563||9564||9563|700
1617044260000|2021-03-29 18:57:40|9591||9591||9591||9591||0
1617044290000|2021-03-29 18:58:10|9589|9562|9588|9563|9589|9563|9583|9562|1056
1617044300000|2021-03-29 18:58:20|9585||9585||9585||9585||200
1617044330000|2021-03-29 18:58:50|9568|9562|9568|9552|9581|9562|9568|9551|1700
1617044340000|2021-03-29 18:59:00|9569||9569||9569||9569||0
1617044360000|2021-03-29 18:59:20||9553||9552||9553||9552|0
1617044380000|2021-03-29 18:59:40|9581|9553|9581|9553|9581|9553|9580|9553|300
1617044390000|2021-03-29 18:59:50|9580||9581||9581||9580||0
1617044400000|2021-03-29 19:00:00||9554||9555||9555||9554|100
1617044410000|2021-03-29 19:00:10|9593|9575|9609|9584|9609|9584|9593|9575|800
1617044420000|2021-03-29 19:00:20||9585||9585||9585||9585|100
1617044430000|2021-03-29 19:00:30|||||||||100
1617044440000|2021-03-29 19:00:40|9614|9586|9614|9586|9614|9586|9614|9586|200
1617044450000|2021-03-29 19:00:50||9587||9587||9587||9587|0
1617044460000|2021-03-29 19:01:00||9588||9588||9588||9588|100
1617044480000|2021-03-29 19:01:20|9613||9614||9614||9613||0
1617044500000|2021-03-29 19:01:40||9589||9588||9589||9588|100
1617044510000|2021-03-29 19:01:50|9613||9613||9613||9613||0
1617044520000|2021-03-29 19:02:00|||||||||555
1617044530000|2021-03-29 19:02:10|9607||9607||9607||9606||0
1617044540000|2021-03-29 19:02:20||9577||9589||9589||9577|0
1617044550000|2021-03-29 19:02:30|9606||9606||9606||9606||0
1617044560000|2021-03-29 19:02:40|9607||9607||9607||9607||0
1617044570000|2021-03-29 19:02:50|9606||9607||9607||9606||0
1617044590000|2021-03-29 19:03:10|9606|9577|9597|9578|9606|9578|9597|9577|302
1617044600000|2021-03-29 19:03:20|9596|9576|9596|9576|9596|9577|9596|9576|700
1617044630000|2021-03-29 19:03:50|9595||9596||9596||9595||300
1617044640000|2021-03-29 19:04:00|9597|9577|9597|9577|9597|9577|9597|9577|100
1617044650000|2021-03-29 19:04:10|9596||9596||9596||9596||155
1617044660000|2021-03-29 19:04:20||9578||9579||9579||9578|0
1617044670000|2021-03-29 19:04:30|9597|9580|9601|9588|9612|9588|9597|9580|500
1617044700000|2021-03-29 19:05:00|9602||9602||9602||9602||0
1617044710000|2021-03-29 19:05:10|9601||9601||9602||9601||200
1617044720000|2021-03-29 19:05:20|||||||||100
1617044730000|2021-03-29 19:05:30|9612|9589|9616|9589|9616|9589|9612|9589|100
1617044750000|2021-03-29 19:05:50|9615||9606||9615||9605||200
1617044760000|2021-03-29 19:06:00||9590||9590||9590||9590|100
1617044780000|2021-03-29 19:06:20||9591||9591||9591||9591|0
1617044810000|2021-03-29 19:06:50|||||||||100
1617044820000|2021-03-29 19:07:00|||||||||300
1617044850000|2021-03-29 19:07:30|9605|9588|9598|9582|9605|9588|9597|9582|1104
1617044920000|2021-03-29 19:08:40||9583||9583||9583||9583|100
1617044940000|2021-03-29 19:09:00|9605|9584|9616|9588|9616|9588|9605|9584|300
1617044950000|2021-03-29 19:09:10|9606|9602|9618|9602|9618|9602|9606|9602|500
1617044960000|2021-03-29 19:09:20|9617|9590|9611|9589|9618|9600|9610|9589|700
1617044970000|2021-03-29 19:09:30|9610||9611||9611||9610||0
1617044980000|2021-03-29 19:09:40||9600||9589||9600||9589|600
1617044990000|2021-03-29 19:09:50|9610|9590|9610|9592|9610|9601|9610|9590|410
1617045000000|2021-03-29 19:10:00|9609|9588|9601|9577|9609|9588|9601|9577|400
1617045010000|2021-03-29 19:10:10||9578||9577||9578||9577|200
1617045030000|2021-03-29 19:10:30|9600|9578|9610|9577|9621|9600|9600|9577|5549
1617045040000|2021-03-29 19:10:40|9590|9583|9610|9583|9610|9583|9590|9583|200
1617045060000|2021-03-29 19:11:00|9590|9586|9610|9583|9610|9586|9590|9577|200
1617045070000|2021-03-29 19:11:10|9590|9577|9590|9577|9590|9577|9590|9577|300
1617045080000|2021-03-29 19:11:20|||||||||720
1617045090000|2021-03-29 19:11:30|9589|9565|9602|9562|9602|9565|9589|9558|100
1617045110000|2021-03-29 19:11:50|9603||9603||9603||9603||0
1617045120000|2021-03-29 19:12:00|9602|9563|9602|9563|9603|9563|9602|9563|100
1617045130000|2021-03-29 19:12:10||9564||9564||9564||9564|100
1617045140000|2021-03-29 19:12:20||9565||9564||9565||9564|500
1617045150000|2021-03-29 19:12:30||9565||9566||9566||9565|0
1617045160000|2021-03-29 19:12:40||9565||9564||9565||9564|200
1617045170000|2021-03-29 19:12:50|9601|9565|9602|9564|9602|9565|9601|9564|0
1617045180000|2021-03-29 19:13:00|9601|9565|9601|9565|9601|9565|9601|9564|0
1617045190000|2021-03-29 19:13:10||9566||9565||9566||9565|100
1617045200000|2021-03-29 19:13:20|9600|9566|9601|9565|9601|9566|9600|9565|1300
1617045210000|2021-03-29 19:13:30||9566||9566||9566||9566|0
1617045220000|2021-03-29 19:13:40||9567||9566||9567||9566|200
1617045230000|2021-03-29 19:13:50||9567||9566||9567||9566|0
1617045250000|2021-03-29 19:14:10||9565||9565||9565||9565|0
1617045310000|2021-03-29 19:15:10||9574||9574||9574||9574|0
1617045320000|2021-03-29 19:15:20|||||||||200
1617045370000|2021-03-29 19:16:10|9599||9599||9599||9599||0
1617045380000|2021-03-29 19:16:20|||||||||112
1617045390000|2021-03-29 19:16:30|9601|9575|9600|9574|9601|9575|9600|9574|200
1617045410000|2021-03-29 19:16:50||9575||9575||9575||9575|0
1617045420000|2021-03-29 19:17:00||9576||9575||9576||9575|200
1617045440000|2021-03-29 19:17:20||9576||9576||9576||9576|200
1617045450000|2021-03-29 19:17:30|9599||9600||9600||9599||100
1617045460000|2021-03-29 19:17:40||9577||9577||9577||9577|0
1617045490000|2021-03-29 19:18:10|9595|9576|9594|9575|9595|9576|9593|9565|984
1617045500000|2021-03-29 19:18:20|9593||9593||9593||9593||0
1617045510000|2021-03-29 19:18:30||9570||9570||9570||9570|100
1617045550000|2021-03-29 19:19:10|||||||||200
1617045570000|2021-03-29 19:19:30|9588|9565|9592|9565|9592|9565|9588|9565|100
1617045580000|2021-03-29 19:19:40|9591|9566|9591|9565|9592|9566|9591|9565|200
1617045590000|2021-03-29 19:19:50|9590||9589||9590||9589||0
1617045600000|2021-03-29 19:20:00|9591||9590||9591||9590||0
1617045610000|2021-03-29 19:20:10|9589|9566|9591|9565|9591|9566|9589|9565|200
1617045650000|2021-03-29 19:20:50|9590|9555|9572|9555|9590|9555|9571|9555|0
1617045660000|2021-03-29 19:21:00|9571|9554|9562|9525|9571|9554|9562|9525|500
1617045670000|2021-03-29 19:21:10|9561|9522|9561|9522|9561|9522|9561|9522|0
1617045690000|2021-03-29 19:21:30|9562|9540|9562|9540|9562|9540|9562|9540|0
1617045700000|2021-03-29 19:21:40|9561||9562||9562||9561||1300
1617045740000|2021-03-29 19:22:20||9552||9552||9552||9552|100
1617045750000|2021-03-29 19:22:30|9561|9540|9555|9527|9561|9541|9555|9527|370
1617045770000|2021-03-29 19:22:50|||||||||150
1617045780000|2021-03-29 19:23:00|||||||||425
1617045790000|2021-03-29 19:23:10||9528||9528||9528||9528|0
1617045830000|2021-03-29 19:23:50|9554|9529|9554|9529|9554|9529|9554|9529|0
1617045840000|2021-03-29 19:24:00|9553|9530|9554|9530|9554|9530|9553|9530|200
1617045850000|2021-03-29 19:24:10|||||||||100
1617045870000|2021-03-29 19:24:30||9531||9531||9531||9531|0
1617045880000|2021-03-29 19:24:40|9553||9554||9554||9553||300
1617045890000|2021-03-29 19:24:50|9555|9536|9565|9546|9565|9549|9555|9536|554
1617045900000|2021-03-29 19:25:00|9561|9547|9576|9551|9576|9558|9561|9546|100
1617045920000|2021-03-29 19:25:20|9574||9574||9574||9574||150
1617045940000|2021-03-29 19:25:40|9583|9552|9583|9558|9583|9558|9583|9552|100
1617045950000|2021-03-29 19:25:50|9576|9551|9583|9551|9583|9551|9576|9551|200
1617045960000|2021-03-29 19:26:00|9582|9552|9583|9551|9583|9552|9582|9551|200
1617045970000|2021-03-29 19:26:10|||||||||450
1617045990000|2021-03-29 19:26:30|9575||9575||9575||9575||0
1617046000000|2021-03-29 19:26:40|9574|9539|9575|9540|9575|9551|9556|9539|300
1617046030000|2021-03-29 19:27:10|9574||9575||9575||9574||0
1617046050000|2021-03-29 19:27:30||9541||9540||9541||9540|100
1617046070000|2021-03-29 19:27:50|||||||||100
1617046080000|2021-03-29 19:28:00|9574||9575||9575||9574||0
1617046090000|2021-03-29 19:28:10|9573||9574||9574||9573||0
1617046120000|2021-03-29 19:28:40|9573|9541|9572|9540|9575|9541|9572|9540|0
1617046130000|2021-03-29 19:28:50|9571|9541|9572|9540|9573|9541|9571|9540|100
1617046140000|2021-03-29 19:29:00|9573|9541|9573|9541|9573|9541|9573|9541|0
1617046160000|2021-03-29 19:29:20||9540||9540||9540||9540|0
1617046170000|2021-03-29 19:29:30|||||||||200
1617046200000|2021-03-29 19:30:00||9541||9540||9541||9540|0
1617046210000|2021-03-29 19:30:10||9541||9541||9541||9541|100
1617046240000|2021-03-29 19:30:40|||||||||100
1617046260000|2021-03-29 19:31:00|9572||9573||9573||9572||200
1617046270000|2021-03-29 19:31:10|9572|9543|9570|9543|9573|9545|9570|9543|600
1617046290000|2021-03-29 19:31:30|9569|9544|9569|9544|9569|9544|9569|9544|100
1617046300000|2021-03-29 19:31:40|9570|9545|9565|9545|9570|9545|9565|9545|200
1617046310000|2021-03-29 19:31:50||9546||9545||9546||9545|100
1617046330000|2021-03-29 19:32:10|9564||9565||9565||9564||0
1617046340000|2021-03-29 19:32:20||9546||9545||9546||9545|0
1617046360000|2021-03-29 19:32:40|9564||9565||9565||9564||213
1617046370000|2021-03-29 19:32:50|9564|9542|9572|9543|9572|9555|9554|9541|2229
1617046380000|2021-03-29 19:33:00|9573|9541|9570|9541|9577|9541|9570|9541|100
1617046400000|2021-03-29 19:33:20|9574||9574||9574||9574||0
1617046420000|2021-03-29 19:33:40||9542||9542||9542||9542|0
1617046430000|2021-03-29 19:33:50|||||||||100
1617046450000|2021-03-29 19:34:10||9543||9542||9543||9542|200
1617046470000|2021-03-29 19:34:30|9572|9543|9572|9543|9572|9543|9572|9543|0
1617046480000|2021-03-29 19:34:40|9571|9542|9562|9540|9572|9542|9562|9540|425
1617046490000|2021-03-29 19:34:50|9561|9529|9551|9527|9561|9530|9551|9527|0
1617046500000|2021-03-29 19:35:00|9548|9528|9548|9527|9548|9528|9547|9527|300
1617046510000|2021-03-29 19:35:10|9561|9530|9562|9542|9562|9542|9560|9530|306
1617046520000|2021-03-29 19:35:20|9574|9543|9572|9554|9574|9554|9571|9543|100
1617046530000|2021-03-29 19:35:30|9583|9555|9598|9573|9598|9583|9583|9555|1300
1617046550000|2021-03-29 19:35:50|9597||9598||9598||9597||100
1617046560000|2021-03-29 19:36:00|9597|9574|9590|9574|9598|9574|9590|9574|100
1617046570000|2021-03-29 19:36:10|||||||||200
1617046580000|2021-03-29 19:36:20|9589|9573|9585|9559|9589|9573|9584|9559|500
1617046600000|2021-03-29 19:36:40|9584|9560|9585|9559|9585|9560|9584|9559|200
1617046610000|2021-03-29 19:36:50|9583|9560|9590|9560|9590|9560|9582|9560|0
1617046630000|2021-03-29 19:37:10|||||||||203
1617046640000|2021-03-29 19:37:20|||||||||285
1617046650000|2021-03-29 19:37:30|9594||9594||9594||9594||0
1617046670000|2021-03-29 19:37:50|9590|9561|9606|9574|9607|9574|9588|9560|1910
1617046680000|2021-03-29 19:38:00|9609|9575|9605|9585|9609|9585|9604|9574|900
1617046700000|2021-03-29 19:38:20|9604||9604||9605||9604||100
1617046710000|2021-03-29 19:38:30|9605|9586|9605|9586|9605|9587|9605|9586|100
1617046720000|2021-03-29 19:38:40||9587||9586||9587||9586|400
1617046730000|2021-03-29 19:38:50|9601|9585|9593|9574|9601|9585|9593|9574|859
1617046740000|2021-03-29 19:39:00|||||||||100
1617046750000|2021-03-29 19:39:10||9575||9575||9575||9575|0
1617046770000|2021-03-29 19:39:30|9604|9580|9604|9576|9604|9600|9602|9576|3742
1617046780000|2021-03-29 19:39:40||9580||9580||9580||9580|400
1617046790000|2021-03-29 19:39:50||9581||9581||9581||9581|908
1617046810000|2021-03-29 19:40:10|9603|9582|9604|9581|9604|9582|9603|9581|300
1617046820000|2021-03-29 19:40:20|||||||||100
1617046830000|2021-03-29 19:40:30|9603|9582|9603|9582|9603|9582|9603|9582|0
1617046840000|2021-03-29 19:40:40|9601||9601||9601||9601||119
1617046860000|2021-03-29 19:41:00|||||||||300
1617046870000|2021-03-29 19:41:10|9600||9600||9600||9600||200
1617046880000|2021-03-29 19:41:20|9599||9600||9600||9599||200
1617046890000|2021-03-29 19:41:30|9599||9599||9599||9598||400
1617046900000|2021-03-29 19:41:40|9598|9578|9585|9569|9598|9578|9584|9569|800
1617046910000|2021-03-29 19:41:50|9592|9570|9604|9580|9604|9580|9592|9569|275
1617046920000|2021-03-29 19:42:00|9603|9570|9603|9571|9603|9571|9602|9570|100
1617046940000|2021-03-29 19:42:20|||||||||100
1617046960000|2021-03-29 19:42:40|9600||9602||9602||9600||0
1617046970000|2021-03-29 19:42:50|||||||||537
1617046980000|2021-03-29 19:43:00|9601|9572|9600|9572|9602|9572|9600|9572|0
1617046990000|2021-03-29 19:43:10|9599||9597||9600||9596||345
1617047000000|2021-03-29 19:43:20||9573||9574||9574||9573|100
1617047010000|2021-03-29 19:43:30||9575||9576||9576||9575|300
1617047020000|2021-03-29 19:43:40||9577||9577||9577||9577|100
1617047030000|2021-03-29 19:43:50|9596|9565|9594|9577|9597|9577|9594|9565|1600
1617047040000|2021-03-29 19:44:00|9595|9578|9595|9577|9595|9578|9595|9577|800
1617047050000|2021-03-29 19:44:10||9578||9578||9578||9578|400
1617047060000|2021-03-29 19:44:20|9594|9579|9589|9563|9594|9579|9588|9563|1500
1617047070000|2021-03-29 19:44:30|9576|9556|9589|9550|9589|9556|9576|9550|200
1617047080000|2021-03-29 19:44:40|9587|9554|9584|9554|9587|9554|9584|9554|100
1617047090000|2021-03-29 19:44:50|9583|9550|9566|9542|9584|9550|9566|9542|1057
1617047100000|2021-03-29 19:45:00|9582|9541|9575|9541|9583|9542|9575|9541|2406
1617047110000|2021-03-29 19:45:10|9576|9542|9587|9541|9587|9542|9575|9541|0
1617047120000|2021-03-29 19:45:20|9584|9544|9580|9542|9587|9544|9580|9541|0
1617047140000|2021-03-29 19:45:40|9579|9541|9579|9542|9580|9542|9578|9541|0
1617047150000|2021-03-29 19:45:50|9578|9541|9580|9542|9587|9542|9578|9541|0
1617047160000|2021-03-29 19:46:00|9579|9541|9587|9542|9587|9542|9567|9541|0
1617047170000|2021-03-29 19:46:10|9581|9544|9581|9547|9581|9547|9580|9544|0
1617047180000|2021-03-29 19:46:20|9580|9549|9582|9558|9590|9559|9580|9548|0
1617047190000|2021-03-29 19:46:30|9583|9559|9582|9557|9583|9559|9581|9557|105
1617047200000|2021-03-29 19:46:40|9581|9558|9582|9558|9582|9558|9581|9558|200
1617047210000|2021-03-29 19:46:50|9581||9581||9581||9581||0
1617047220000|2021-03-29 19:47:00|9582|9562|9589|9566|9590|9566|9582|9562|314
1617047230000|2021-03-29 19:47:10|9590|9572|9591|9572|9591|9573|9589|9572|387
1617047240000|2021-03-29 19:47:20|9590|9571|9589|9571|9591|9571|9589|9571|0
1617047250000|2021-03-29 19:47:30|9590|9565|9590|9563|9590|9565|9589|9556|0
1617047260000|2021-03-29 19:47:40|9589|9557|9589|9563|9590|9564|9589|9557|0
1617047270000|2021-03-29 19:47:50|9590|9564|9590|9564|9592|9564|9590|9563|0
1617047280000|2021-03-29 19:48:00|9589|9563|9589|9565|9590|9566|9589|9563|0
1617047290000|2021-03-29 19:48:10|9590|9566|9589|9568|9591|9569|9589|9565|356
1617047300000|2021-03-29 19:48:20|9590|9569|9590|9569|9590|9569|9589|9568|0
1617047310000|2021-03-29 19:48:30|9589|9568|9591|9570|9591|9570|9589|9568|0
1617047320000|2021-03-29 19:48:40|9590|9569|9591|9571|9596|9571|9590|9569|0
1617047330000|2021-03-29 19:48:50|9589|9570|9590|9570|9591|9571|9589|9570|0
1617047340000|2021-03-29 19:49:00|9589|9571|9589|9570|9591|9571|9589|9570|0
1617047350000|2021-03-29 19:49:10|9590|9571|9589|9574|9590|9575|9589|9571|0
1617047360000|2021-03-29 19:49:20|9590|9575|9590|9575|9590|9575|9589|9574|0
1617047370000|2021-03-29 19:49:30|9589|9574|9590|9575|9590|9575|9589|9574|0
1617047380000|2021-03-29 19:49:40|9589|9574|9589|9575|9590|9575|9588|9574|0
1617047390000|2021-03-29 19:49:50|9590|9574|9589|9574|9590|9575|9589|9574|0
1617047400000|2021-03-29 19:50:00||9570||9566||9570||9565|100
1617047410000|2021-03-29 19:50:10||9565||9565||9565||9565|0
1617047420000|2021-03-29 19:50:20|9584|9566|9584|9567|9584|9567|9584|9565|0
1617047430000|2021-03-29 19:50:30|9583|9566|9584|9566|9584|9570|9583|9565|260
1617047440000|2021-03-29 19:50:40|9578|9567|9583|9567|9583|9567|9577|9567|0
1617047450000|2021-03-29 19:50:50|9591|9566|9591|9574|9591|9574|9590|9566|0
1617047460000|2021-03-29 19:51:00|9590|9573|9591|9575|9591|9575|9590|9573|0
1617047470000|2021-03-29 19:51:10|9590|9574|9590|9574|9591|9575|9590|9574|0
1617047480000|2021-03-29 19:51:20|9591|9575|9590|9576|9591|9576|9590|9575|700
1617047490000|2021-03-29 19:51:30|9591|9575|9589|9575|9591|9575|9589|9575|100
1617047500000|2021-03-29 19:51:40|9588|9566|9588|9566|9590|9566|9588|9566|0
1617047510000|2021-03-29 19:51:50|9590|9568|9588|9566|9590|9568|9588|9566|0
1617047520000|2021-03-29 19:52:00|9587||9588||9588||9587||0
1617047530000|2021-03-29 19:52:10|9587|9569|9588|9566|9588|9569|9587|9566|0
1617047540000|2021-03-29 19:52:20||9569||9568||9569||9568|0
1617047550000|2021-03-29 19:52:30|9587|9569|9586|9569|9588|9569|9586|9568|0
1617047560000|2021-03-29 19:52:40|9585|9568|9590|9565|9590|9569|9585|9565|0
1617047570000|2021-03-29 19:52:50|9585|9566|9590|9565|9590|9566|9585|9565|0
1617047580000|2021-03-29 19:53:00|9589|9566|9590|9578|9590|9578|9589|9566|0
1617047590000|2021-03-29 19:53:10|9589|9577|9588|9577|9589|9578|9588|9577|0
1617047600000|2021-03-29 19:53:20|9589|9578|9588|9578|9589|9578|9588|9577|0
1617047610000|2021-03-29 19:53:30|9589|9579|9591|9579|9591|9579|9588|9577|0
1617047620000|2021-03-29 19:53:40|9590|9581|9591|9579|9591|9581|9589|9578|0
1617047630000|2021-03-29 19:53:50|9590|9578|9589|9580|9591|9581|9589|9578|109
1617047640000|2021-03-29 19:54:00|9591|9581|9590|9580|9595|9581|9590|9580|300
1617047650000|2021-03-29 19:54:10|9591|9581|9589|9579|9591|9581|9589|9579|0
1617047660000|2021-03-29 19:54:20|9590|9578|9590|9579|9590|9579|9589|9578|0
1617047670000|2021-03-29 19:54:30|9589|9578|9590|9579|9590|9579|9589|9578|0
1617047680000|2021-03-29 19:54:40|9589|9578|9590|9566|9590|9578|9588|9566|0
1617047690000|2021-03-29 19:54:50|9589|9565|9589|9565|9590|9566|9589|9565|0
1617047700000|2021-03-29 19:55:00|9590|9566|9587|9565|9590|9566|9587|9565|0
1617047710000|2021-03-29 19:55:10|9588|9566|9588|9570|9588|9570|9587|9565|0
1617047720000|2021-03-29 19:55:20|9587|9569|9585|9569|9588|9570|9585|9569|0
1617047730000|2021-03-29 19:55:30|9586|9570|9590|9580|9590|9580|9585|9569|280
1617047740000|2021-03-29 19:55:40|9589|9578|9586|9577|9590|9580|9586|9577|294
1617047750000|2021-03-29 19:55:50|9587|9578|9590|9578|9590|9580|9586|9577|0
1617047760000|2021-03-29 19:56:00|9591|9577|9590|9577|9591|9578|9589|9576|0
1617047770000|2021-03-29 19:56:10|9589|9576|9589|9574|9591|9577|9589|9574|0
1617047780000|2021-03-29 19:56:20|9590|9575|9590|9575|9590|9575|9589|9574|107
1617047790000|2021-03-29 19:56:30|9589|9576|9590|9576|9590|9576|9589|9575|251
1617047800000|2021-03-29 19:56:40|9589|9575|9590|9576|9590|9576|9589|9575|0
1617047810000|2021-03-29 19:56:50|9591|9575|9590|9577|9591|9578|9588|9575|180
1617047820000|2021-03-29 19:57:00|9591|9578|9589|9577|9591|9578|9589|9577|100
1617047830000|2021-03-29 19:57:10|9590|9578|9590|9579|9591|9580|9590|9578|0
1617047840000|2021-03-29 19:57:20|9589|9580|9590|9576|9590|9581|9589|9576|300
1617047850000|2021-03-29 19:57:30|9589|9577|9589|9576|9590|9577|9588|9576|100
1617047860000|2021-03-29 19:57:40|9588|9577|9587|9563|9589|9577|9587|9563|0
1617047870000|2021-03-29 19:57:50|9588|9564|9590|9582|9590|9586|9587|9564|0
1617047880000|2021-03-29 19:58:00|9589|9583|9589|9573|9590|9583|9589|9573|0
1617047890000|2021-03-29 19:58:10|9590|9572|9590|9573|9590|9573|9589|9562|0
1617047900000|2021-03-29 19:58:20|9589|9572|9585|9573|9590|9573|9585|9572|0
1617047910000|2021-03-29 19:58:30|9584|9572|9584|9566|9585|9573|9584|9566|0
1617047920000|2021-03-29 19:58:40|9583|9567|9581|9563|9583|9567|9581|9563|0
1617047930000|2021-03-29 19:58:50|9582|9567|9580|9563|9582|9567|9580|9563|175
1617047940000|2021-03-29 19:59:00|9581||9576||9581||9576||815
1617047950000|2021-03-29 19:59:10|9577|9567|9590|9567|9592|9567|9576|9566|663
1617047960000|2021-03-29 19:59:20|9589|9566|9590|9570|9590|9570|9581|9566|207
1617047970000|2021-03-29 19:59:30|9589|9571|9590|9577|9591|9578|9589|9571|480
1617047980000|2021-03-29 19:59:40|9591|9578|9590|9577|9592|9583|9590|9573|0
1617047990000|2021-03-29 19:59:50|9589|9578|9590|9578|9593|9579|9589|9577|1729
1617111000000|2021-03-30 13:30:00|10000|9980|10000|9980|10022|10000|10000|9980|2861
1617111010000|2021-03-30 13:30:10|9981|9970|9982|9958|10000|9970|9970|9951|5357
1617111020000|2021-03-30 13:30:20||9952||9952||9954||9952|1043
1617111030000|2021-03-30 13:30:30|10000|9982|10000|9955|10000|9982|10000|9952|1200
1617111040000|2021-03-30 13:30:40||9952||9960||9960||9951|2350
1617111050000|2021-03-30 13:30:50|9999|9982|9999|9960|9999|9982|9999|9960|1347
1617111060000|2021-03-30 13:31:00|10000||9999||10000||9999||900
1617111070000|2021-03-30 13:31:10|10000|9980|10050|10015|10099|10044|10000|9974|10802
1617111080000|2021-03-30 13:31:20|10058|10022|10100|10033|10150|10096|10050|10015|14485
1617111090000|2021-03-30 13:31:30|10098||10098||10098||10098||2840
1617111100000|2021-03-30 13:31:40|10090|10060|10150|10106|10150|10106|10090|10060|3530
1617111110000|2021-03-30 13:31:50|10145|10060|10100|10060|10145|10106|10100|10060|2450
1617111120000|2021-03-30 13:32:00|10092|10066|10076|10030|10092|10066|10076|10030|3200
1617111130000|2021-03-30 13:32:10|10040|10010|10093|10029|10093|10029|10040|10010|7700
1617111140000|2021-03-30 13:32:20|10104|10010|10104|10034|10120|10052|10082|10010|1300
1617111150000|2021-03-30 13:32:30|10120|10050|10166|10128|10178|10128|10104|10050|2234
1617111160000|2021-03-30 13:32:40|10169|10123|10130|10080|10172|10123|10130|10080|5654
1617111170000|2021-03-30 13:32:50|10116|10100|10116|10080|10116|10105|10116|10080|4000
1617111180000|2021-03-30 13:33:00|10125|10082|10130|10080|10130|10084|10125|10080|2161
1617111190000|2021-03-30 13:33:10|10100|10081|10126|10050|10139|10082|10100|10050|2370
1617111200000|2021-03-30 13:33:20|10125|10055|10067|10010|10125|10055|10067|10010|1825
1617111210000|2021-03-30 13:33:30|10055|10001|10024|9983|10067|10001|9977|9964|8465
1617111220000|2021-03-30 13:33:40|10063|9985|10051|10000|10074|10000|10051|9963|4045
1617111230000|2021-03-30 13:33:50||10001||10001||10002||10000|400
1617111240000|2021-03-30 13:34:00|10050|10000|10050|10000|10050|10013|10050|10000|300
1617111250000|2021-03-30 13:34:10|10051|10001|10100|10002|10100|10028|10049|10000|3953
1617111260000|2021-03-30 13:34:20|10098|10000|10095|10002|10098|10008|10095|10000|400
1617111270000|2021-03-30 13:34:30|10092|10007|10074|10002|10092|10050|10074|10002|2700
1617111280000|2021-03-30 13:34:40|10073|10000|10073|10000|10073|10000|10073|10000|300
1617111290000|2021-03-30 13:34:50|10050|9974|10039|9973|10050|10000|10039|9963|930
1617111300000|2021-03-30 13:35:00|10020|9977|10019|9985|10039|10000|10000|9977|3578
1617111310000|2021-03-30 13:35:10|9999|9972|9999|9973|9999|9980|9999|9972|600
1617111320000|2021-03-30 13:35:20|9998|9974|9998|9977|9998|9977|9998|9963|2300
1617111330000|2021-03-30 13:35:30|9988|9963|9988|9980|9988|9980|9988|9963|100
1617111340000|2021-03-30 13:35:40|9998|9988|9999|9980|10000|9988|9998|9980|625
1617111350000|2021-03-30 13:35:50|9997|9998|9997|9980|9999|9998|9997|9980|300
1617111360000|2021-03-30 13:36:00|9972|9963|9914|9875|9997|9963|9893|9865|11382
1617111370000|2021-03-30 13:36:10|9952|9865|9949|9893|9952|9901|9915|9865|1100
1617111380000|2021-03-30 13:36:20|9950|9905|9948|9923|9995|9923|9948|9904|920
1617111390000|2021-03-30 13:36:30|9947|9922|9949|9922|9950|9932|9942|9922|540
1617111400000|2021-03-30 13:36:40|9923|9947|9919|9876|9949|9947|9905|9875|4237
1617111410000|2021-03-30 13:36:50|9918||9918||9918||9918||1870
1617111420000|2021-03-30 13:37:00|9917||9917||9917||9900||1050
1617111430000|2021-03-30 13:37:10|9916|9880|9948|9881|9948|9881|9916|9880|1800
1617111440000|2021-03-30 13:37:20|9947|9895|9947|9895|9947|9895|9947|9895|300
1617111450000|2021-03-30 13:37:30||9865||9880||9880||9865|1100
1617111460000|2021-03-30 13:37:40||9875||9888||9888||9875|100
1617111470000|2021-03-30 13:37:50||9917||9917||9917||9917|200
1617111480000|2021-03-30 13:38:00|9960|9890|9917|9875|9960|9917|9917|9874|6305
1617111490000|2021-03-30 13:38:10|9888|9865|9917|9865|9917|9875|9876|9865|2074
1617111500000|2021-03-30 13:38:20|9906|9860|9883|9860|9906|9865|9883|9860|1555
1617111510000|2021-03-30 13:38:30|9878|9870|9878|9860|9878|9870|9878|9860|827
1617111520000|2021-03-30 13:38:40|9883|9882|9900|9860|9900|9883|9883|9860|685
1617111540000|2021-03-30 13:39:00|9939|9881|9900|9860|9939|9881|9900|9860|2197
1617111550000|2021-03-30 13:39:10||9865||9860||9865||9860|800
1617111560000|2021-03-30 13:39:20|9899||9900||9900||9899||100
1617111570000|2021-03-30 13:39:30|9939|9899|9941|9881|9941|9899|9939|9872|1963
1617111580000|2021-03-30 13:39:40|9962|9900|9962|9900|9962|9900|9962|9900|650
1617111590000|2021-03-30 13:39:50|9980|9901|9979|9901|9980|9901|9979|9901|200
1617111600000|2021-03-30 13:40:00|9978|9910|9977|9910|9978|9910|9977|9910|500
1617111620000|2021-03-30 13:40:20||9941||9942||9942||9941|540
1617111630000|2021-03-30 13:40:30|9979|9955|9977|9955|9980|9966|9977|9955|3211
1617111640000|2021-03-30 13:40:40|9980|9976|10012|9957|10022|10002|9977|9957|4824
1617111650000|2021-03-30 13:40:50|10022|9968|10002|9942|10050|10032|9956|9942|9495
1617111660000|2021-03-30 13:41:00|9999|9952|9999|9980|9999|9980|9999|9952|1300
1617111670000|2021-03-30 13:41:10|10032|9981|9999|9952|10032|9981|9997|9952|5100
1617111680000|2021-03-30 13:41:20|10000|9953|10045|9964|10045|9998|9999|9952|2977
1617111690000|2021-03-30 13:41:30|10000|9982|10045|9986|10045|10008|10000|9982|1747
1617111700000|2021-03-30 13:41:40|10044|10002|10045|9986|10045|10002|10044|9986|950
1617111710000|2021-03-30 13:41:50|10039|10001|10090|10009|10090|10057|10033|10001|8503
1617111720000|2021-03-30 13:42:00|10085|10017|10051|10010|10085|10017|10025|10008|2280
1617111730000|2021-03-30 13:42:10|10063|10050|10090|10047|10090|10050|10047|10010|2562
1617111740000|2021-03-30 13:42:20|10089|10050|10089|10024|10090|10060|10051|10024|1804
1617111750000|2021-03-30 13:42:30|10085|10035|10048|10020|10089|10040|10048|10020|1740
1617111760000|2021-03-30 13:42:40|10037|10015|10037|10015|10037|10015|10037|10015|700
1617111770000|2021-03-30 13:42:50|10016|10005|10037|9986|10037|10020|10000|9960|3300
1617111780000|2021-03-30 13:43:00|10067|9997|10071|10003|10077|10019|10067|9997|2291
1617111790000|2021-03-30 13:43:10|10077|10023|10039|10007|10077|10036|10039|10003|1700
1617111800000|2021-03-30 13:43:20|10045|10009|10045|10008|10045|10024|10045|10008|1500
1617111810000|2021-03-30 13:43:30|10042|10015|10054|10015|10060|10015|10042|10015|900
1617111820000|2021-03-30 13:43:40|10060|10003|10060|10020|10060|10020|10050|10003|1392
1617111830000|2021-03-30 13:43:50|10040|10010|10040|10010|10040|10012|10040|10010|800
1617111840000|2021-03-30 13:44:00|10038|10011|10038|10013|10038|10013|10038|10011|500
1617111850000|2021-03-30 13:44:10|10040|10015|10060|10029|10060|10029|10040|10015|1579
1617111860000|2021-03-30 13:44:20|10068|10041|10084|10052|10084|10052|10068|10041|1050
1617111870000|2021-03-30 13:44:30|10050|10050|10084|10052|10084|10054|10050|10026|2550
1617111880000|2021-03-30 13:44:40|10053|10026|10084|10026|10084|10050|10053|10026|7850
1617111890000|2021-03-30 13:44:50|10069|10028|10069|10026|10084|10028|10069|10026|1700
1617111900000|2021-03-30 13:45:00|10080|10011|10064|10011|10080|10011|10048|10011|1500
1617111910000|2021-03-30 13:45:10|10060|10015|10046|10016|10060|10021|10046|10011|3800
1617111920000|2021-03-30 13:45:20|10050|10018|10060|10012|10080|10046|10050|10012|370
1617111930000|2021-03-30 13:45:30||10016||10036||10036||10016|659
1617111940000|2021-03-30 13:45:40|10059|10038|10059|10020|10080|10055|10059|10020|2085
1617111950000|2021-03-30 13:45:50|10080|10036|10080|10039|10080|10050|10064|10020|400
1617111960000|2021-03-30 13:46:00|10070|10040|10077|10052|10080|10052|10070|10040|2538
1617111970000|2021-03-30 13:46:10|10080|10047|10076|10047|10080|10047|10076|10047|1500
1617111980000|2021-03-30 13:46:20|10040|10020|10058|10033|10061|10033|10040|10020|500
1617111990000|2021-03-30 13:46:30|10037|10035|10076|10027|10076|10037|10037|10020|1200
1617112000000|2021-03-30 13:46:40|10053|10028|10076|10024|10076|10033|10053|10020|700
1617112010000|2021-03-30 13:46:50|10077|10025|10077|10035|10077|10035|10053|10025|775
1617112020000|2021-03-30 13:47:00||10036||10030||10040||10030|300
1617112030000|2021-03-30 13:47:10|10050|10022|9991|9960|10050|10022|9991|9960|1600
1617112040000|2021-03-30 13:47:20||9961||9961||9961||9960|300
1617112050000|2021-03-30 13:47:30|10000|9963|10000|9964|10000|9991|10000|9963|960
1617112060000|2021-03-30 13:47:40||9966||9966||9966||9966|400
1617112070000|2021-03-30 13:47:50||9968||9971||9971||9967|200
1617112080000|2021-03-30 13:48:00|10001|9990|10024|9974|10025|10000|10001|9971|3940
1617112090000|2021-03-30 13:48:10|10008|9980|9994|9975|10008|9981|9981|9975|2395
1617112100000|2021-03-30 13:48:20|10008|9976|10025|9980|10025|9990|9980|9960|2000
1617112110000|2021-03-30 13:48:30|||||||||655
1617112120000|2021-03-30 13:48:40|10017||10017||10017||10017||1000
1617112130000|2021-03-30 13:48:50||10000||9980||10000||9980|200
1617112150000|2021-03-30 13:49:10||9981||9981||9981||9981|500
1617112160000|2021-03-30 13:49:20|10016|9970|10001|9988|10016|9988|10001|9970|0
1617112170000|2021-03-30 13:49:30|9995|9971|10028|9981|10028|9994|9995|9971|1300
1617112180000|2021-03-30 13:49:40|10017|9989|10049|9983|10049|9989|10000|9982|695
1617112190000|2021-03-30 13:49:50||10000||10000||10000||10000|200
1617112200000|2021-03-30 13:50:00||9983||9998||9998||9983|0
1617112210000|2021-03-30 13:50:10|10048|10014|10049|10007|10049|10014|10048|9998|1250
1617112220000|2021-03-30 13:50:20|10048|10008|10048|10012|10048|10012|10048|10000|829
1617112230000|2021-03-30 13:50:30|10040|10013|10027|10012|10040|10015|10013|9980|2200
1617112240000|2021-03-30 13:50:40|10031|10013|10031|9999|10031|10014|10031|9980|900
1617112250000|2021-03-30 13:50:50|10017|10001|10017|9981|10017|10004|10017|9980|400
1617112260000|2021-03-30 13:51:00||9980||9980||9980||9980|100
1617112270000|2021-03-30 13:51:10|10013|9957|9998|9957|10013|10000|9997|9957|1694
1617112280000|2021-03-30 13:51:20|9997|9959|9997|9974|9997|9974|9997|9958|200
1617112290000|2021-03-30 13:51:30|9998|9975|10013|9981|10013|9996|9997|9975|968
1617112300000|2021-03-30 13:51:40||9980||9987||9987||9979|300
1617112310000|2021-03-30 13:51:50|10000|9953|10000|9970|10000|9996|9996|9953|900
1617112320000|2021-03-30 13:52:00|10008|9999|10010|9986|10010|9999|10008|9970|300
1617112330000|2021-03-30 13:52:10|10017|9987|10040|10000|10040|10002|10013|9970|5800
1617112340000|2021-03-30 13:52:20||10001||10005||10005||10001|500
1617112350000|2021-03-30 13:52:30|10039|10010|10025|9973|10039|10010|10025|9973|1200
1617112360000|2021-03-30 13:52:40|10000|9970|10025|9996|10025|9996|10000|9970|200
1617112370000|2021-03-30 13:52:50||9988||9988||9997||9988|0
1617112380000|2021-03-30 13:53:00|10029|9990|10037|9993|10039|10019|10029|9990|400
1617112390000|2021-03-30 13:53:10||9995||10005||10005||9995|100
1617112400000|2021-03-30 13:53:20||10009||10009||10014||10009|760
1617112410000|2021-03-30 13:53:30||10013||10011||10013||10009|100
1617112420000|2021-03-30 13:53:40||10009||10011||10011||10009|0
1617112430000|2021-03-30 13:53:50|10040|10017|10070|10049|10070|10054|10040|10017|2900
1617112440000|2021-03-30 13:54:00|10084|10054|10084|10054|10084|10070|10078|10054|900
1617112450000|2021-03-30 13:54:10|10070|10049|10070|10012|10070|10049|10050|10009|1200
1617112460000|2021-03-30 13:54:20|10069|10031|10069|10051|10069|10051|10069|10031|980
1617112470000|2021-03-30 13:54:30|10051|10049|10049|10007|10051|10049|10031|10001|3100
1617112480000|2021-03-30 13:54:40||10008||10021||10021||10001|0
1617112490000|2021-03-30 13:54:50|10030|10022|10080|10049|10080|10049|10030|10001|2000
1617112500000|2021-03-30 13:55:00|10084|10051|10081|10054|10087|10081|10081|10051|2070
1617112510000|2021-03-30 13:55:10|10080|10051|10080|10062|10080|10062|10080|10051|402
1617112520000|2021-03-30 13:55:20|10075|10063|10080|10055|10080|10064|10075|10050|700
1617112530000|2021-03-30 13:55:30|10078|10057|10078|10055|10078|10060|10078|10055|500
1617112540000|2021-03-30 13:55:40|10081|10056|10078|10059|10081|10059|10074|10055|430
1617112550000|2021-03-30 13:55:50|10080|10055|10081|10062|10085|10063|10080|10055|3180
1617112560000|2021-03-30 13:56:00|10085|10063|10092|10071|10094|10092|10081|10055|3574
1617112570000|2021-03-30 13:56:10||10070||10066||10075||10055|754
1617112580000|2021-03-30 13:56:20||10065||10071||10071||10065|0
1617112590000|2021-03-30 13:56:30|10090|10059|10092|10066|10092|10066|10090|10059|0
1617112600000|2021-03-30 13:56:40|10086|10055|10092|10063|10092|10080|10086|10055|1500
1617112610000|2021-03-30 13:56:50|10080|10064|10092|10055|10092|10066|10080|10055|200
1617112620000|2021-03-30 13:57:00|10078|10071|10055|10026|10078|10071|10040|10016|10210
1617112630000|2021-03-30 13:57:10||10024||10025||10025||10024|100
1617112640000|2021-03-30 13:57:20|10050|10030|10090|10035|10094|10048|10050|10030|3400
1617112650000|2021-03-30 13:57:30|10094|10055|10089|10055|10094|10055|10089|10055|0
1617112660000|2021-03-30 13:57:40|||||||||300
1617112670000|2021-03-30 13:57:50||10080||10055||10080||10055|800
1617112680000|2021-03-30 13:58:00|10082|10035|10071|10026|10082|10035|10055|10025|600
1617112690000|2021-03-30 13:58:10||10027||10026||10027||10026|100
1617112700000|2021-03-30 13:58:20|10070|10027|10070|10027|10071|10027|10070|10027|500
1617112710000|2021-03-30 13:58:30|||||||||500
1617112720000|2021-03-30 13:58:40|10071|10036|10071|10026|10071|10036|10071|10026|600
1617112730000|2021-03-30 13:58:50|10070|10025|10068|10026|10070|10027|10068|10025|500
1617112740000|2021-03-30 13:59:00|10071|10027|10090|10051|10090|10066|10071|10027|1900
1617112750000|2021-03-30 13:59:10|10089|10053|10090|10063|10090|10063|10089|10053|300
1617112760000|2021-03-30 13:59:20|10089|10053|10089|10051|10089|10053|10089|10051|500
1617112770000|2021-03-30 13:59:30|||||||||100
1617112780000|2021-03-30 13:59:40|||||||||100
1617112790000|2021-03-30 13:59:50|10090|10050|10089|10053|10090|10053|10089|10050|800
1617112800000|2021-03-30 14:00:00|10052|10050|10090|10034|10090|10052|10051|10024|700
1617112810000|2021-03-30 14:00:10||10035||10036||10036||10035|600
1617112820000|2021-03-30 14:00:20|||||||||100
1617112830000|2021-03-30 14:00:30|10094|10047|10106|10050|10120|10112|10090|10037|8910
1617112840000|2021-03-30 14:00:40|10103|10052|10101|10057|10105|10082|10092|10052|1250
1617112850000|2021-03-30 14:00:50|10099|10059|10099|10059|10099|10059|10099|10059|400
1617112860000|2021-03-30 14:01:00|10090|10057|10090|10061|10090|10061|10090|10057|497
1617112870000|2021-03-30 14:01:10|10084|10080|10066|10033|10084|10080|10066|10032|1130
1617112880000|2021-03-30 14:01:20|10065|10032|10073|10040|10080|10040|10065|10031|2025
1617112890000|2021-03-30 14:01:30|10088|10041|10080|10053|10088|10059|10080|10041|1000
1617112900000|2021-03-30 14:01:40|10067|10055|10080|10051|10080|10055|10060|10038|900
1617112920000|2021-03-30 14:02:00|10088|10056|10120|10075|10120|10079|10088|10056|2459
1617112930000|2021-03-30 14:02:10||10089||10090||10091||10089|100
1617112940000|2021-03-30 14:02:20|10100|10080|10120|10091|10120|10091|10100|10079|1647
1617112950000|2021-03-30 14:02:30||10081||10081||10081||10081|200
1617112960000|2021-03-30 14:02:40|10100||10100||10100||10100||200
1617112970000|2021-03-30 14:02:50||10074||10074||10074||10074|0
1617112980000|2021-03-30 14:03:00|10097|10080|10089|10051|10097|10080|10089|10051|200
1617112990000|2021-03-30 14:03:10||10074||10051||10074||10051|400
1617113000000|2021-03-30 14:03:20|||||||||200
1617113010000|2021-03-30 14:03:30|10080|10052|10097|10067|10097|10067|10080|10052|1665
1617113020000|2021-03-30 14:03:40|10100|10071|10100|10071|10100|10071|10100|10071|200
1617113030000|2021-03-30 14:03:50|10113|10091|10113|10083|10113|10091|10113|10068|909
1617113040000|2021-03-30 14:04:00||10084||10084||10084||10084|495
1617113050000|2021-03-30 14:04:10|10111|10085|10113|10088|10113|10099|10111|10085|3689
1617113060000|2021-03-30 14:04:20|10120|10090|10120|10091|10120|10093|10100|10083|1468
1617113070000|2021-03-30 14:04:30|10116|10092|10111|10090|10116|10100|10111|10090|100
1617113080000|2021-03-30 14:04:40||10078||10068||10078||10068|699
1617113090000|2021-03-30 14:04:50|10100|10052|10100|10052|10100|10052|10100|10052|100
1617113100000|2021-03-30 14:05:00||10068||10071||10071||10068|200
1617113120000|2021-03-30 14:05:20|10105|10077|10117|10087|10120|10105|10105|10077|2500
1617113130000|2021-03-30 14:05:30|10121|10093|10145|10105|10145|10115|10120|10093|2900
1617113140000|2021-03-30 14:05:40||10107||10107||10107||10107|150
1617113150000|2021-03-30 14:05:50||10108||10107||10108||10107|1300
1617113160000|2021-03-30 14:06:00||10108||10108||10108||10108|1100
1617113170000|2021-03-30 14:06:10|10143|10109|10143|10108|10143|10109|10127|10108|2200
1617113180000|2021-03-30 14:06:20|10127|10104|10114|10088|10127|10104|10114|10088|800
1617113190000|2021-03-30 14:06:30|10102|10056|10096|10054|10102|10068|10096|10054|400
1617113200000|2021-03-30 14:06:40|||||||||500
1617113210000|2021-03-30 14:06:50|10102|10068|10112|10071|10112|10094|10099|10055|2355
1617113220000|2021-03-30 14:07:00|10103|10100|10127|10086|10143|10102|10103|10071|1000
1617113230000|2021-03-30 14:07:10|10126|10084|10126|10084|10129|10084|10125|10084|200
1617113240000|2021-03-30 14:07:20|||||||||300
1617113260000|2021-03-30 14:07:40|10129|10092|10138|10094|10138|10109|10126|10092|0
1617113270000|2021-03-30 14:07:50|10126||10126||10138||10126||300
1617113280000|2021-03-30 14:08:00|10138|10105|10137|10084|10138|10106|10129|10084|1046
1617113290000|2021-03-30 14:08:10|10133|10094|10133|10083|10133|10094|10133|10083|0
1617113300000|2021-03-30 14:08:20|10137|10103|10137|10083|10137|10103|10137|10081|1000
1617113310000|2021-03-30 14:08:30|10138|10085|10170|10136|10170|10136|10138|10085|912
1617113320000|2021-03-30 14:08:40|10172|10143|10178|10151|10190|10180|10172|10126|5752
1617113330000|2021-03-30 14:08:50|10180|10162|10187|10162|10187|10162|10180|10162|300
1617113340000|2021-03-30 14:09:00|10176|10151|10168|10123|10176|10151|10168|10122|631
1617113350000|2021-03-30 14:09:10|10167|10146|10163|10126|10167|10151|10156|10124|1500
1617113360000|2021-03-30 14:09:20|10162|10128|10160|10125|10162|10128|10158|10125|0
1617113370000|2021-03-30 14:09:30|10159||10145||10159||10145||400
1617113380000|2021-03-30 14:09:40|10148|10136|10165|10142|10181|10142|10134|10125|900
1617113390000|2021-03-30 14:09:50|10168||10170||10170||10168||0
1617113400000|2021-03-30 14:10:00|10171|10133|10185|10158|10188|10170|10171|10130|2625
1617113410000|2021-03-30 14:10:10|10188|10152|10182|10152|10188|10152|10165|10152|1100
1617113420000|2021-03-30 14:10:20|10181|10153|10188|10166|10188|10166|10177|10153|1050
1617113430000|2021-03-30 14:10:30|10189||10190||10190||10184||1610
1617113440000|2021-03-30 14:10:40|10186|10170|10187|10171|10190|10180|10186|10170|1245
1617113450000|2021-03-30 14:10:50|10190|10170|10236|10185|10245|10212|10190|10170|17692
1617113460000|2021-03-30 14:11:00|10238|10198|10207|10184|10238|10198|10207|10170|2435
1617113470000|2021-03-30 14:11:10|10221|10183|10217|10184|10229|10186|10199|10171|1000
1617113480000|2021-03-30 14:11:20|10229|10194|10204|10184|10229|10194|10200|10184|1264
1617113490000|2021-03-30 14:11:30||10190||10184||10190||10184|700
1617113500000|2021-03-30 14:11:40|10200|10173|10198|10185|10204|10185|10198|10173|200
1617113510000|2021-03-30 14:11:50|10196|10173|10193|10173|10198|10173|10193|10173|300
1617113520000|2021-03-30 14:12:00|10192|10171|10193|10171|10198|10171|10180|10171|1706
1617113530000|2021-03-30 14:12:10|10192|10170|10200|10145|10200|10170|10168|10132|3742
1617113540000|2021-03-30 14:12:20|10190|10146|10200|10159|10200|10159|10190|10146|100
1617113550000|2021-03-30 14:12:30|10190|10146|10193|10150|10200|10150|10178|10146|300
1617113560000|2021-03-30 14:12:40|10188||10193||10193||10188||350
1617113570000|2021-03-30 14:12:50||10170||10170||10170||10170|0
1617113590000|2021-03-30 14:13:10|||||||||206
1617113600000|2021-03-30 14:13:20|10197|10172|10215|10174|10215|10204|10197|10172|4474
1617113610000|2021-03-30 14:13:30|10220|10176|10222|10182|10236|10219|10220|10176|1559
1617113620000|2021-03-30 14:13:40|10221|10180|10197|10148|10221|10180|10197|10148|650
1617113630000|2021-03-30 14:13:50||10150||10150||10150||10150|150
1617113640000|2021-03-30 14:14:00|10195|10152|10212|10176|10212|10187|10195|10152|1800
1617113650000|2021-03-30 14:14:10|10211|10154|10198|10154|10211|10154|10198|10154|1750
1617113660000|2021-03-30 14:14:20|10196|10155|10191|10160|10196|10165|10191|10155|200
1617113670000|2021-03-30 14:14:30|10192|10164|10192|10165|10192|10165|10192|10164|1400
1617113680000|2021-03-30 14:14:40||10160||10160||10165||10160|245
1617113690000|2021-03-30 14:14:50|10186|10165|10200|10165|10200|10171|10186|10133|1700
1617113700000|2021-03-30 14:15:00|10206|10166|10208|10177|10210|10187|10206|10166|100
1617113710000|2021-03-30 14:15:10|10207|10176|10201|10170|10207|10177|10201|10170|0
1617113720000|2021-03-30 14:15:20|10200|10195|10209|10189|10210|10195|10200|10170|1500
1617113730000|2021-03-30 14:15:30|10210|10174|10204|10175|10210|10175|10204|10174|1015
1617113740000|2021-03-30 14:15:40|10206|10170|10207|10170|10210|10170|10201|10170|1500
1617113750000|2021-03-30 14:15:50|10205||10195||10205||10194||100
1617113760000|2021-03-30 14:16:00|10194|10171|10193|10171|10195|10171|10191|10171|300
1617113770000|2021-03-30 14:16:10|10192|10182|10198|10170|10200|10182|10181|10170|624
1617113780000|2021-03-30 14:16:20|10197|10179|10200|10179|10200|10179|10188|10179|100
1617113790000|2021-03-30 14:16:30|10190|10170|10210|10192|10210|10192|10190|10170|1407
1617113800000|2021-03-30 14:16:40|10213|10213|10230|10185|10230|10213|10213|10183|3632
1617113810000|2021-03-30 14:16:50|10224|10180|10229|10182|10229|10183|10224|10180|100
1617113820000|2021-03-30 14:17:00|10226|10181|10221|10172|10229|10182|10209|10170|100
1617113830000|2021-03-30 14:17:10|10220|10194|10225|10200|10230|10200|10220|10194|1050
1617113840000|2021-03-30 14:17:20|10223|10210|10242|10202|10242|10220|10221|10200|1574
1617113850000|2021-03-30 14:17:30|10240|10204|10231|10205|10240|10206|10231|10204|330
1617113860000|2021-03-30 14:17:40|10229|10200|10221|10200|10229|10206|10220|10200|1547
1617113870000|2021-03-30 14:17:50|10220||10219||10221||10218||100
1617113880000|2021-03-30 14:18:00|10221|10201|10223|10201|10240|10213|10221|10200|585
1617113890000|2021-03-30 14:18:10|10222|10200|10219|10167|10222|10202|10210|10167|4223
1617113900000|2021-03-30 14:18:20||10166||10166||10166||10154|500
1617113910000|2021-03-30 14:18:30|10215|10155|10204|10180|10215|10180|10200|10155|800
1617113920000|2021-03-30 14:18:40|10205|10200|10223|10201|10224|10201|10205|10180|1570
1617113930000|2021-03-30 14:18:50|||||||||1300
1617113940000|2021-03-30 14:19:00|10224|10218|10250|10229|10250|10240|10224|10218|4352
1617113950000|2021-03-30 14:19:10|10237|10200|10229|10201|10237|10201|10223|10200|1268
1617113960000|2021-03-30 14:19:20|10228|10200|10219|10200|10228|10200|10219|10200|125
1617113970000|2021-03-30 14:19:30|10200|10173|10210|10163|10219|10182|10200|10163|3775
1617113980000|2021-03-30 14:19:40|10206|10169|10200|10169|10206|10170|10200|10169|1300
1617113990000|2021-03-30 14:19:50||10171||10170||10171||10169|2400
1617114000000|2021-03-30 14:20:00||10171||10181||10181||10169|0
1617114010000|2021-03-30 14:20:10|||||||||1000
1617114020000|2021-03-30 14:20:20|10198|10185|10186|10162|10198|10186|10186|10162|2997
1617114030000|2021-03-30 14:20:30|10184|10138|10169|10135|10184|10138|10169|10135|500
1617114040000|2021-03-30 14:20:40|10156|10121|10156|10129|10156|10129|10145|10121|1900
1617114050000|2021-03-30 14:20:50|10155|10123|10132|10111|10155|10125|10132|10100|3865
1617114060000|2021-03-30 14:21:00|10149|10112|10150|10114|10150|10116|10149|10112|1300
1617114070000|2021-03-30 14:21:10||10119||10113||10119||10113|0
1617114080000|2021-03-30 14:21:20|10149|10114|10149|10114|10149|10114|10149|10113|0
1617114090000|2021-03-30 14:21:30|10148|10119|10149|10132|10149|10132|10147|10119|1375
1617114100000|2021-03-30 14:21:40|10150|10140|10177|10132|10189|10169|10150|10132|1590
1617114110000|2021-03-30 14:21:50|10178||10173||10178||10173||800
1617114120000|2021-03-30 14:22:00|10189|10134|10176|10140|10189|10147|10170|10134|0
1617114130000|2021-03-30 14:22:10|10174|10135|10154|10135|10174|10137|10153|10133|1210
1617114140000|2021-03-30 14:22:20|10153|10133|10128|10101|10153|10133|10128|10101|600
1617114150000|2021-03-30 14:22:30|10143|10113|10138|10114|10143|10114|10138|10113|900
1617114160000|2021-03-30 14:22:40|10140|10101|10125|10104|10140|10104|10125|10101|1092
1617114170000|2021-03-30 14:22:50|10137|10125|10144|10104|10147|10125|10137|10104|300
1617114180000|2021-03-30 14:23:00|10125|10100|10123|10100|10125|10100|10123|10100|0
1617114190000|2021-03-30 14:23:10|10122||10113||10122||10113||2200
1617114200000|2021-03-30 14:23:20|||||||||100
1617114210000|2021-03-30 14:23:30||10101||10100||10101||10100|600
1617114220000|2021-03-30 14:23:40|10107|10096|10097|10063|10112|10096|10097|10062|3072
1617114230000|2021-03-30 14:23:50|10096||10096||10096||10096||100
1617114240000|2021-03-30 14:24:00|10087|10064|10086|10067|10088|10068|10076|10062|2189
1617114250000|2021-03-30 14:24:10|10088|10069|10088|10070|10088|10070|10088|10068|0
1617114260000|2021-03-30 14:24:20|10090|10078|10125|10089|10125|10089|10090|10078|1075
1617114270000|2021-03-30 14:24:30|10119|10096|10125|10089|10125|10096|10119|10089|500
1617114280000|2021-03-30 14:24:40|10124|10090|10099|10078|10125|10100|10099|10078|1600
1617114290000|2021-03-30 14:24:50|10098|10083|10096|10071|10102|10083|10092|10050|952
1617114300000|2021-03-30 14:25:00|10097|10082|10125|10082|10125|10082|10097|10082|900
1617114310000|2021-03-30 14:25:10|||||||||300
1617114320000|2021-03-30 14:25:20|10124||10124||10124||10124||400
1617114340000|2021-03-30 14:25:40|10120|10083|10125|10101|10125|10101|10120|10083|100
1617114350000|2021-03-30 14:25:50|||||||||1200
1617114360000|2021-03-30 14:26:00|10140|10124|10140|10106|10140|10124|10140|10101|931
1617114370000|2021-03-30 14:26:10|||||||||1100
1617114380000|2021-03-30 14:26:20|10130||10130||10130||10130||0
1617114390000|2021-03-30 14:26:30|10129|10102|10115|10087|10129|10102|10115|10087|400
1617114400000|2021-03-30 14:26:40|10100|10071|10099|10070|10100|10071|10099|10070|300
1617114410000|2021-03-30 14:26:50|10098|10088|10098|10073|10098|10088|10098|10070|2550
1617114420000|2021-03-30 14:27:00|10097|10074|10097|10072|10097|10074|10097|10071|400
1617114430000|2021-03-30 14:27:10|10095|10073|10090|10073|10095|10073|10090|10073|501
1617114440000|2021-03-30 14:27:20|10100|10072|10115|10075|10115|10081|10100|10072|1421
1617114450000|2021-03-30 14:27:30||10077||10082||10082||10077|1200
1617114460000|2021-03-30 14:27:40||10084||10085||10087||10084|0
1617114470000|2021-03-30 14:27:50||10086||10090||10091||10086|700
1617114480000|2021-03-30 14:28:00||10094||10091||10094||10090|1100
1617114490000|2021-03-30 14:28:10||10092||10092||10092||10092|100
1617114500000|2021-03-30 14:28:20|||||||||300
1617114510000|2021-03-30 14:28:30|||||||||600
1617114520000|2021-03-30 14:28:40|||||||||100
1617114530000|2021-03-30 14:28:50|10114|10093|10115|10097|10115|10106|10114|10093|1061
1617114540000|2021-03-30 14:29:00||10099||10104||10104||10099|700
1617114550000|2021-03-30 14:29:10|10107|10103|10096|10070|10107|10103|10096|10070|1236
1617114560000|2021-03-30 14:29:20||10071||10073||10073||10071|800
1617114580000|2021-03-30 14:29:40|10094|10075|10094|10079|10094|10079|10094|10075|200
1617114590000|2021-03-30 14:29:50|10093|10080|10100|10077|10100|10083|10083|10073|1409
1617114600000|2021-03-30 14:30:00|10099|10088|10114|10094|10114|10100|10098|10088|2800
1617114610000|2021-03-30 14:30:10|10113|10096|10109|10095|10113|10100|10104|10094|500
1617114620000|2021-03-30 14:30:20|10108|10096|10108|10096|10108|10096|10108|10096|0
1617114630000|2021-03-30 14:30:30|10107|10088|10091|10071|10107|10088|10077|10070|2028
1617114640000|2021-03-30 14:30:40|10090|10073|10087|10074|10090|10074|10087|10072|600
1617114650000|2021-03-30 14:30:50|10086|10075|10083|10074|10086|10075|10083|10074|700
1617114660000|2021-03-30 14:31:00|10079|10073|10083|10067|10084|10073|10074|10052|3236
1617114670000|2021-03-30 14:31:10|10082|10082|10097|10080|10104|10082|10082|10067|800
1617114680000|2021-03-30 14:31:20|10096|10087|10090|10080|10096|10087|10090|10080|1400
1617114690000|2021-03-30 14:31:30|10085|10079|10114|10088|10115|10088|10083|10079|4610
1617114700000|2021-03-30 14:31:40|10100|10089|10096|10061|10100|10089|10093|10060|830
1617114710000|2021-03-30 14:31:50|10098|10063|10093|10063|10098|10063|10093|10063|0
1617114720000|2021-03-30 14:32:00|10092|10064|10089|10066|10092|10066|10087|10064|0
1617114730000|2021-03-30 14:32:10|10088||10084||10088||10084||0
1617114740000|2021-03-30 14:32:20|10085|10075|10092|10075|10100|10085|10085|10066|1000
1617114750000|2021-03-30 14:32:30||10070||10072||10072||10070|500
1617114760000|2021-03-30 14:32:40|10090|10082|10076|10061|10090|10082|10076|10059|1000
1617114770000|2021-03-30 14:32:50|10077|10059|10071|10054|10077|10059|10071|10050|585
1617114780000|2021-03-30 14:33:00|10070|10052|10068|10053|10071|10054|10068|10052|100
1617114790000|2021-03-30 14:33:10|10067|10054|10082|10060|10083|10060|10067|10054|1512
1617114800000|2021-03-30 14:33:20|10081|10062|10081|10064|10081|10064|10081|10062|200
1617114810000|2021-03-30 14:33:30|10080|10065|10080|10065|10080|10065|10080|10065|100
1617114820000|2021-03-30 14:33:40|10079|10064|10062|10054|10079|10066|10062|10054|505
1617114830000|2021-03-30 14:33:50|10061|10063|10082|10067|10082|10067|10060|10054|2250
1617114840000|2021-03-30 14:34:00|10081|10061|10081|10068|10081|10068|10081|10061|200
1617114850000|2021-03-30 14:34:10|10080|10069|10090|10073|10091|10073|10080|10069|2085
1617114860000|2021-03-30 14:34:20|10089||10085||10090||10085||499
1617114870000|2021-03-30 14:34:30|10081|10078|10091|10073|10091|10078|10080|10073|1300
1617114880000|2021-03-30 14:34:40|10090||10086||10090||10086||3100
1617114890000|2021-03-30 14:34:50|10085|10071|10084|10067|10085|10071|10078|10057|300
1617114900000|2021-03-30 14:35:00|10083|10068|10082|10069|10083|10069|10082|10067|100
1617114910000|2021-03-30 14:35:10|10081|10068|10078|10068|10081|10068|10078|10068|0
1617114920000|2021-03-30 14:35:20|10077||10077||10077||10077||0
1617114930000|2021-03-30 14:35:30|10076|10074|10087|10073|10100|10075|10076|10072|1200
1617114940000|2021-03-30 14:35:40|10086|10070|10083|10070|10086|10070|10079|10070|200
1617114950000|2021-03-30 14:35:50|10082|10069|10082|10071|10082|10071|10081|10069|0
1617114960000|2021-03-30 14:36:00|||||||||310
1617114970000|2021-03-30 14:36:10|10083|10076|10089|10072|10091|10076|10083|10072|700
1617114980000|2021-03-30 14:36:20|10084||10089||10089||10084||540
1617114990000|2021-03-30 14:36:30|10088|10075|10092|10075|10092|10075|10086|10075|300
1617115000000|2021-03-30 14:36:40|10091|10072|10091|10080|10091|10088|10090|10072|1000
1617115010000|2021-03-30 14:36:50|10090|10081|10103|10082|10112|10088|10089|10080|2057
1617115020000|2021-03-30 14:37:00|10100|10090|10100|10090|10100|10090|10100|10090|0
1617115030000|2021-03-30 14:37:10|||||||||500
1617115040000|2021-03-30 14:37:20|10103|10091|10114|10098|10115|10098|10103|10091|1221
1617115050000|2021-03-30 14:37:30|10113|10099|10103|10090|10113|10100|10103|10089|400
1617115060000|2021-03-30 14:37:40|10099|10089|10079|10063|10099|10089|10079|10063|1600
1617115070000|2021-03-30 14:37:50|10078|10077|10114|10070|10115|10077|10077|10063|600
1617115080000|2021-03-30 14:38:00|10113|10077|10095|10077|10114|10077|10095|10077|100
1617115090000|2021-03-30 14:38:10|10085|10070|10069|10052|10085|10070|10069|10050|200
1617115100000|2021-03-30 14:38:20||10050||10051||10051||10050|500
1617115110000|2021-03-30 14:38:30|10068|10050|10053|10032|10068|10052|10053|10032|4175
1617115120000|2021-03-30 14:38:40|10048|10031|10030|10013|10048|10031|10030|10013|7781
1617115130000|2021-03-30 14:38:50||10005||10005||10005||10005|1399
1617115140000|2021-03-30 14:39:00|10050|10008|10050|10024|10050|10029|10050|10008|500
1617115150000|2021-03-30 14:39:10||10026||10029||10029||10026|1200
1617115160000|2021-03-30 14:39:20|10042|10030|10050|10041|10050|10041|10042|10030|300
1617115170000|2021-03-30 14:39:30|10057|10045|10057|10041|10059|10045|10057|10041|200
1617115180000|2021-03-30 14:39:40|10052|10051|10057|10041|10057|10051|10051|10041|1300
1617115190000|2021-03-30 14:39:50|10061|10048|10075|10048|10075|10048|10061|10048|400
1617115200000|2021-03-30 14:40:00|10095|10061|10095|10063|10095|10063|10095|10061|600
1617115210000|2021-03-30 14:40:10||10062||10062||10062||10062|600
1617115220000|2021-03-30 14:40:20|10085|10063|10085|10064|10085|10064|10085|10062|600
1617115230000|2021-03-30 14:40:30|10095|10071|10107|10080|10110|10080|10085|10071|734
1617115240000|2021-03-30 14:40:40|10100||10107||10107||10085||600
1617115250000|2021-03-30 14:40:50|10083|10060|10100|10080|10107|10080|10083|10060|700
1617115260000|2021-03-30 14:41:00|10099|10060|10090|10060|10099|10060|10089|10060|150
1617115270000|2021-03-30 14:41:10|10089||10089||10089||10089||0
1617115280000|2021-03-30 14:41:20|10088|10063|10088|10063|10088|10063|10078|10063|100
1617115290000|2021-03-30 14:41:30|10089||10089||10089||10089||200
1617115300000|2021-03-30 14:41:40|10088|10064|10089|10066|10089|10066|10088|10064|100
1617115310000|2021-03-30 14:41:50|10090|10076|10100|10077|10100|10084|10090|10076|700
1617115320000|2021-03-30 14:42:00||10078||10078||10078||10078|2000
1617115330000|2021-03-30 14:42:10|10108||10100||10108||10099||500
1617115340000|2021-03-30 14:42:20|10099|10079|10112|10089|10112|10089|10098|10079|283
1617115350000|2021-03-30 14:42:30|10111|10090|10112|10089|10140|10108|10111|10089|1000
1617115360000|2021-03-30 14:42:40|10126|10094|10129|10100|10130|10100|10124|10094|2200
1617115370000|2021-03-30 14:42:50|10135|10101|10140|10118|10140|10118|10129|10101|600
1617115380000|2021-03-30 14:43:00|10144|10119|10137|10091|10144|10123|10132|10091|3920
1617115390000|2021-03-30 14:43:10||10100||10100||10100||10100|100
1617115400000|2021-03-30 14:43:20|10119||10119||10119||10119||600
1617115410000|2021-03-30 14:43:30|10137|10109|10137|10109|10137|10109|10137|10109|2085
1617115420000|2021-03-30 14:43:40|10144|10120|10144|10120|10144|10120|10144|10120|1089
1617115430000|2021-03-30 14:43:50|10150|10132|10150|10120|10150|10132|10150|10120|1200
1617115440000|2021-03-30 14:44:00|10149|10113|10143|10111|10149|10113|10143|10111|0
1617115450000|2021-03-30 14:44:10|10142||10149||10150||10141||2000
1617115460000|2021-03-30 14:44:20|10150|10120|10175|10141|10175|10141|10150|10120|985
1617115470000|2021-03-30 14:44:30|10174|10148|10158|10132|10175|10148|10156|10132|1900
1617115480000|2021-03-30 14:44:40|10175||10169||10175||10169||1500
1617115490000|2021-03-30 14:44:50|10168||10158||10168||10158||600
1617115500000|2021-03-30 14:45:00|10157||10172||10173||10155||561
1617115510000|2021-03-30 14:45:10|10171||10172||10172||10171||220
1617115520000|2021-03-30 14:45:20|10171||10153||10172||10153||0
1617115530000|2021-03-30 14:45:30|||||||||1000
1617115550000|2021-03-30 14:45:50|||||||||1500
1617115560000|2021-03-30 14:46:00|10152|10133|10153|10132|10153|10133|10152|10132|600
1617115580000|2021-03-30 14:46:20|10148|10126|10147|10119|10153|10126|10138|10117|900
1617115590000|2021-03-30 14:46:30|10145|10111|10146|10115|10147|10115|10138|10111|800
1617115600000|2021-03-30 14:46:40|10144|10111|10144|10106|10144|10111|10143|10106|400
1617115610000|2021-03-30 14:46:50||10111||10106||10111||10106|0
1617115620000|2021-03-30 14:47:00|10135|10111|10135|10108|10135|10111|10135|10106|0
1617115630000|2021-03-30 14:47:10|10130||10130||10130||10130||0
1617115640000|2021-03-30 14:47:20|10150|10110|10170|10127|10170|10150|10150|10110|1713
1617115650000|2021-03-30 14:47:30|10172|10135|10176|10135|10176|10135|10172|10135|2700
1617115660000|2021-03-30 14:47:40|10177|10137|10170|10137|10180|10137|10170|10137|500
1617115670000|2021-03-30 14:47:50|10168|10150|10183|10122|10183|10155|10160|10122|800
1617115680000|2021-03-30 14:48:00|||||||||500
1617115690000|2021-03-30 14:48:10|10162|10124|10183|10124|10183|10124|10162|10124|500
1617115700000|2021-03-30 14:48:20|10162|10126|10162|10126|10183|10126|10162|10126|100
1617115710000|2021-03-30 14:48:30|10183|10128|10183|10128|10183|10128|10162|10128|0
1617115720000|2021-03-30 14:48:40|10162|10129|10158|10129|10162|10129|10158|10129|0
1617115730000|2021-03-30 14:48:50|10157||10154||10157||10153||0
1617115740000|2021-03-30 14:49:00|||||||||100
1617115750000|2021-03-30 14:49:10|10151|10116|10150|10122|10151|10122|10135|10116|100
1617115770000|2021-03-30 14:49:30|||||||||147
1617115780000|2021-03-30 14:49:40|10148|10123|10148|10124|10150|10124|10148|10123|0
1617115790000|2021-03-30 14:49:50|10147||10144||10147||10143||0
1617115800000|2021-03-30 14:50:00|10143|10125|10158|10141|10179|10150|10143|10125|1200
1617115810000|2021-03-30 14:50:10|10157|10142|10183|10152|10183|10152|10157|10142|4093
1617115820000|2021-03-30 14:50:20|10184|10151|10186|10158|10198|10158|10184|10151|700
1617115830000|2021-03-30 14:50:30|10187||10187||10187||10187||600
1617115840000|2021-03-30 14:50:40|10198|10160|10188|10159|10198|10160|10188|10158|470
1617115850000|2021-03-30 14:50:50|10191||10191||10191||10191||0
1617115860000|2021-03-30 14:51:00|10192|10160|10198|10175|10198|10175|10190|10160|500
1617115870000|2021-03-30 14:51:10|10197|10180|10180|10135|10220|10198|10137|10108|14621
1617115880000|2021-03-30 14:51:20|10182|10158|10219|10186|10220|10186|10182|10158|3400
1617115890000|2021-03-30 14:51:30|10202||10202||10202||10202||600
1617115900000|2021-03-30 14:51:40|10219|10196|10200|10186|10219|10196|10200|10185|738
1617115910000|2021-03-30 14:51:50|10199|10185|10214|10180|10214|10185|10199|10148|2077
1617115920000|2021-03-30 14:52:00||10151||10151||10180||10151|500
1617115930000|2021-03-30 14:52:10|10200|10153|10186|10153|10200|10153|10186|10153|437
1617115940000|2021-03-30 14:52:20|10200|10155|10196|10159|10200|10164|10196|10155|800
1617115950000|2021-03-30 14:52:30|10190|10161|10190|10161|10190|10161|10190|10161|0
1617115960000|2021-03-30 14:52:40||10162||10162||10162||10162|0
1617115980000|2021-03-30 14:53:00|10188|10163|10188|10163|10188|10163|10188|10163|0
1617115990000|2021-03-30 14:53:10|10186|10164|10219|10183|10219|10183|10185|10154|1391
1617116000000|2021-03-30 14:53:20|10216|10181|10216|10181|10216|10181|10216|10181|1922
1617116020000|2021-03-30 14:53:40|||||||||500
1617116030000|2021-03-30 14:53:50|10200|10174|10200|10181|10200|10181|10200|10174|500
1617116040000|2021-03-30 14:54:00|10185|10173|10185|10173|10185|10181|10185|10173|900
1617116050000|2021-03-30 14:54:10|10194|10185|10194|10174|10194|10185|10194|10174|1100
1617116060000|2021-03-30 14:54:20|||||||||967
1617116070000|2021-03-30 14:54:30||10176||10176||10176||10176|400
1617116080000|2021-03-30 14:54:40||10174||10177||10177||10173|0
1617116090000|2021-03-30 14:54:50||10178||10179||10179||10178|0
1617116100000|2021-03-30 14:55:00||10177||10177||10178||10177|0
1617116110000|2021-03-30 14:55:10||10173||10174||10174||10173|0
1617116120000|2021-03-30 14:55:20|||||||||300
1617116130000|2021-03-30 14:55:30||10175||10175||10175||10174|2200
1617116140000|2021-03-30 14:55:40||10180||10180||10181||10180|1100
1617116150000|2021-03-30 14:55:50|10187|10175|10194|10174|10194|10175|10187|10174|500
1617116160000|2021-03-30 14:56:00||10175||10177||10177||10174|0
1617116170000|2021-03-30 14:56:10|10193|10174|10185|10163|10193|10174|10185|10159|984
1617116180000|2021-03-30 14:56:20|10174|10164|10177|10136|10178|10164|10159|10127|2100
1617116190000|2021-03-30 14:56:30|10178|10139|10178|10149|10178|10149|10177|10139|0
1617116200000|2021-03-30 14:56:40||10150||10154||10154||10148|0
1617116210000|2021-03-30 14:56:50|10165|10155|10165|10151|10165|10155|10165|10145|200
1617116220000|2021-03-30 14:57:00|10178|10152|10184|10159|10184|10160|10178|10148|2500
1617116230000|2021-03-30 14:57:10||10161||10164||10164||10161|300
1617116240000|2021-03-30 14:57:20|10179|10165|10190|10156|10190|10169|10179|10151|1700
1617116250000|2021-03-30 14:57:30|10192|10158|10192|10169|10192|10169|10192|10158|1200
1617116260000|2021-03-30 14:57:40|10194|10170|10194|10173|10194|10176|10194|10170|1300
1617116270000|2021-03-30 14:57:50||10170||10170||10170||10170|2600
1617116280000|2021-03-30 14:58:00|||||||||500
1617116290000|2021-03-30 14:58:10|||||||||100
1617116300000|2021-03-30 14:58:20||10172||10172||10172||10172|854
1617116310000|2021-03-30 14:58:30||10170||10171||10171||10170|800
1617116320000|2021-03-30 14:58:40|10197|10173|10212|10182|10212|10196|10197|10173|1917
1617116330000|2021-03-30 14:58:50|10210|10183|10212|10188|10212|10188|10205|10183|1000
1617116340000|2021-03-30 14:59:00|10220|10189|10207|10188|10220|10202|10207|10188|2595
1617116350000|2021-03-30 14:59:10|10206|10170|10203|10172|10207|10172|10200|10170|103
1617116360000|2021-03-30 14:59:20|10201|10174|10195|10172|10203|10174|10195|10172|500
1617116370000|2021-03-30 14:59:30|10194|10173|10191|10172|10194|10173|10191|10172|100
1617116380000|2021-03-30 14:59:40|10193|10173|10209|10193|10220|10193|10193|10173|900
1617116390000|2021-03-30 14:59:50|10208||10203||10209||10203||0
1617116400000|2021-03-30 15:00:00|10220|10194|10216|10200|10220|10203|10212|10194|600
1617116410000|2021-03-30 15:00:10|10212|10194|10210|10194|10212|10195|10210|10193|5768
1617116420000|2021-03-30 15:00:20|||||||||100
1617116430000|2021-03-30 15:00:30|10202|10195|10200|10193|10202|10195|10200|10193|425
1617116440000|2021-03-30 15:00:40|10197|10175|10195|10175|10197|10180|10195|10175|445
1617116450000|2021-03-30 15:00:50|10197|10176|10197|10176|10197|10176|10194|10176|3906
1617116460000|2021-03-30 15:01:00|10195|10177|10210|10183|10210|10183|10192|10175|300
1617116470000|2021-03-30 15:01:10|10209|10190|10204|10190|10209|10190|10204|10190|0
1617116480000|2021-03-30 15:01:20|10203|10180|10196|10176|10203|10180|10196|10175|300
1617116490000|2021-03-30 15:01:30|10210|10183|10212|10188|10220|10210|10210|10183|2800
1617116500000|2021-03-30 15:01:40|10220|10190|10212|10190|10220|10190|10212|10190|500
1617116510000|2021-03-30 15:01:50||10193||10190||10193||10190|600
1617116520000|2021-03-30 15:02:00|10220|10192|10220|10192|10220|10192|10220|10192|500
1617116530000|2021-03-30 15:02:10|10224|10193|10224|10207|10224|10207|10220|10193|810
1617116540000|2021-03-30 15:02:20|10225|10215|10225|10207|10225|10215|10225|10207|700
1617116550000|2021-03-30 15:02:30|10232|10210|10238|10219|10240|10226|10221|10207|3160
1617116560000|2021-03-30 15:02:40|10235|10199|10224|10190|10238|10205|10224|10190|400
1617116570000|2021-03-30 15:02:50|10223||10214||10223||10214||350
1617116580000|2021-03-30 15:03:00|10215|10191|10208|10191|10215|10191|10208|10191|500
1617116590000|2021-03-30 15:03:10|10206|10194|10229|10193|10236|10194|10203|10172|1800
1617116600000|2021-03-30 15:03:20|10228|10194|10235|10201|10236|10201|10227|10194|0
1617116610000|2021-03-30 15:03:30|10234|10203|10228|10205|10234|10205|10228|10203|300
1617116620000|2021-03-30 15:03:40|10227||10230||10230||10227||0
1617116630000|2021-03-30 15:03:50|10229|10206|10238|10205|10240|10220|10229|10205|700
1617116640000|2021-03-30 15:04:00|10230|10206|10222|10192|10238|10215|10222|10192|600
1617116650000|2021-03-30 15:04:10|10216|10200|10227|10183|10237|10200|10207|10179|2400
1617116660000|2021-03-30 15:04:20|10226|10185|10198|10167|10226|10187|10191|10166|4972
1617116670000|2021-03-30 15:04:30|10200|10177|10200|10177|10200|10177|10195|10177|0
1617116680000|2021-03-30 15:04:40|10198|10169|10198|10169|10198|10169|10198|10169|100
1617116690000|2021-03-30 15:04:50|10200|10176|10230|10191|10230|10207|10200|10176|3612
1617116700000|2021-03-30 15:05:00|10203|10193|10230|10165|10230|10200|10195|10165|1650
1617116710000|2021-03-30 15:05:10|10215|10167|10215|10171|10215|10171|10215|10167|500
1617116720000|2021-03-30 15:05:20||10173||10173||10173||10173|0
1617116730000|2021-03-30 15:05:30|||||||||620
1617116750000|2021-03-30 15:05:50|10200|10166|10215|10199|10215|10199|10199|10147|2800
1617116760000|2021-03-30 15:06:00||10181||10179||10181||10172|100
1617116770000|2021-03-30 15:06:10|10205|10178|10214|10178|10215|10178|10205|10178|600
1617116780000|2021-03-30 15:06:20|10209|10192|10201|10174|10209|10192|10201|10171|1000
1617116790000|2021-03-30 15:06:30||10171||10175||10175||10171|200
1617116800000|2021-03-30 15:06:40|10200||10200||10200||10200||1200
1617116810000|2021-03-30 15:06:50|10202|10171|10215|10171|10216|10174|10202|10171|1600
1617116820000|2021-03-30 15:07:00|10216|10189|10216|10190|10216|10191|10216|10189|0
1617116830000|2021-03-30 15:07:10|10215|10191|10215|10191|10215|10191|10215|10191|0
1617116840000|2021-03-30 15:07:20|10216|10192|10222|10206|10222|10206|10216|10192|5362
1617116850000|2021-03-30 15:07:30||10199||10199||10199||10199|0
1617116860000|2021-03-30 15:07:40|10221|10195|10214|10191|10221|10195|10214|10191|700
1617116870000|2021-03-30 15:07:50|10211|10187|10199|10172|10211|10187|10199|10172|1002
1617116880000|2021-03-30 15:08:00||10174||10174||10174||10174|0
1617116890000|2021-03-30 15:08:10|10210|10175|10210|10181|10210|10182|10210|10175|400
1617116900000|2021-03-30 15:08:20|10222|10182|10222|10200|10222|10210|10218|10182|900
1617116910000|2021-03-30 15:08:30|10226|10202|10230|10214|10230|10218|10226|10202|225
1617116920000|2021-03-30 15:08:40|10237|10219|10240|10216|10240|10219|10237|10214|1038
1617116930000|2021-03-30 15:08:50|10239|10218|10234|10218|10240|10225|10234|10217|700
1617116940000|2021-03-30 15:09:00|||||||||450
1617116950000|2021-03-30 15:09:10||10220||10220||10220||10220|100
1617116960000|2021-03-30 15:09:20|10227|10212|10219|10184|10227|10212|10219|10181|2709
1617116970000|2021-03-30 15:09:30|10218|10186|10213|10189|10218|10189|10213|10186|0
1617116980000|2021-03-30 15:09:40|10212|10191|10212|10211|10212|10211|10211|10191|1300
1617116990000|2021-03-30 15:09:50|10220|10212|10239|10215|10240|10215|10220|10212|0
1617117000000|2021-03-30 15:10:00|10240|10216|10240|10219|10240|10219|10240|10216|0
1617117010000|2021-03-30 15:10:10|10235|10218|10233|10195|10235|10218|10223|10187|900
1617117020000|2021-03-30 15:10:20|10212|10196|10238|10208|10240|10208|10212|10196|2884
1617117030000|2021-03-30 15:10:30|10240|10210|10240|10210|10240|10210|10240|10210|0
1617117040000|2021-03-30 15:10:40|10234|10207|10240|10196|10240|10207|10200|10187|1957
1617117050000|2021-03-30 15:10:50|10236|10198|10226|10200|10236|10200|10226|10198|100
1617117060000|2021-03-30 15:11:00|10230|10225|10239|10221|10239|10230|10228|10200|700
1617117070000|2021-03-30 15:11:10|10240|10222|10242|10226|10242|10233|10240|10222|2698
1617117080000|2021-03-30 15:11:20|10240|10225|10240|10205|10240|10225|10230|10201|1200
1617117090000|2021-03-30 15:11:30||10207||10216||10216||10207|300
1617117100000|2021-03-30 15:11:40||10218||10219||10219||10218|900
1617117110000|2021-03-30 15:11:50||10221||10223||10223||10221|200
1617117120000|2021-03-30 15:12:00|10242|10224|10250|10238|10250|10238|10242|10224|1900
1617117130000|2021-03-30 15:12:10|||||||||100
1617117140000|2021-03-30 15:12:20|10251|10243|10269|10250|10269|10250|10251|10238|4470
1617117150000|2021-03-30 15:12:30|10266||10263||10266||10263||0
1617117160000|2021-03-30 15:12:40|10266|10241|10258|10215|10266|10241|10240|10215|3500
1617117170000|2021-03-30 15:12:50|10257|10216|10255|10219|10257|10244|10250|10216|1300
1617117180000|2021-03-30 15:13:00||10218||10220||10220||10218|200
1617117200000|2021-03-30 15:13:20|10250|10240|10250|10241|10250|10241|10250|10240|0
1617117210000|2021-03-30 15:13:30|10243|10240|10241|10205|10243|10240|10241|10201|2532
1617117220000|2021-03-30 15:13:40||10207||10208||10208||10207|900
1617117230000|2021-03-30 15:13:50|10234|10210|10227|10209|10234|10211|10226|10200|2150
1617117240000|2021-03-30 15:14:00||10210||10210||10210||10210|1200
1617117250000|2021-03-30 15:14:10|10241|10212|10241|10214|10241|10214|10241|10212|1655
1617117260000|2021-03-30 15:14:20|10247|10216|10248|10216|10248|10216|10241|10216|0
1617117270000|2021-03-30 15:14:30|10239|10218|10252|10224|10252|10224|10239|10218|0
1617117280000|2021-03-30 15:14:40||10225||10227||10227||10225|0
1617117290000|2021-03-30 15:14:50|10249|10228|10249|10227|10249|10229|10249|10227|0
1617117300000|2021-03-30 15:15:00|10252|10228|10233|10213|10252|10228|10233|10213|2622
1617117310000|2021-03-30 15:15:10|10225|10214|10245|10215|10253|10221|10225|10214|600
1617117320000|2021-03-30 15:15:20|||||||||100
1617117330000|2021-03-30 15:15:30|||||||||600
1617117340000|2021-03-30 15:15:40|10239|10233|10245|10217|10245|10233|10239|10215|2393
1617117350000|2021-03-30 15:15:50||10220||10221||10221||10220|0
1617117360000|2021-03-30 15:16:00|10244|10223|10245|10224|10245|10224|10244|10223|0
1617117370000|2021-03-30 15:16:10|10244||10244||10244||10244||0
1617117380000|2021-03-30 15:16:20|10234|10213|10224|10195|10234|10213|10224|10195|700
1617117390000|2021-03-30 15:16:30|10217|10186|10217|10188|10218|10188|10217|10186|100
1617117400000|2021-03-30 15:16:40||10190||10192||10192||10190|0
1617117410000|2021-03-30 15:16:50||10193||10193||10193||10193|0
1617117420000|2021-03-30 15:17:00|10218|10198|10243|10202|10245|10205|10218|10198|300
1617117430000|2021-03-30 15:17:10||10204||10207||10207||10204|0
1617117440000|2021-03-30 15:17:20|10240|10208|10240|10211|10240|10211|10240|10208|0
1617117450000|2021-03-30 15:17:30|10245|10212|10240|10216|10245|10216|10240|10212|0
1617117460000|2021-03-30 15:17:40|10245|10217|10243|10218|10245|10218|10240|10217|0
1617117470000|2021-03-30 15:17:50|10240|10219|10244|10221|10244|10221|10240|10219|400
1617117480000|2021-03-30 15:18:00|10240|10239|10245|10223|10250|10240|10240|10221|600
1617117490000|2021-03-30 15:18:10|10250|10228|10250|10232|10250|10234|10250|10228|2700
1617117500000|2021-03-30 15:18:20|10242||10250||10250||10242||700
1617117510000|2021-03-30 15:18:30|10249|10233|10249|10234|10249|10234|10249|10233|936
1617117520000|2021-03-30 15:18:40||10235||10235||10235||10235|900
1617117540000|2021-03-30 15:19:00|10250|10237|10260|10244|10260|10250|10250|10237|3000
1617117550000|2021-03-30 15:19:10|10264|10250|10265|10246|10265|10252|10264|10245|800
1617117560000|2021-03-30 15:19:20|10266|10247|10266|10247|10266|10247|10266|10247|900
1617117570000|2021-03-30 15:19:30||10248||10241||10248||10240|1000
1617117580000|2021-03-30 15:19:40|10263|10243|10258|10240|10263|10243|10258|10240|200
1617117590000|2021-03-30 15:19:50|10252|10237|10240|10209|10252|10237|10240|10205|780
1617117600000|2021-03-30 15:20:00|10233|10208|10240|10192|10240|10208|10199|10174|10545
1617117610000|2021-03-30 15:20:10||10194||10197||10197||10194|0
1617117620000|2021-03-30 15:20:20||10199||10201||10201||10199|0
1617117630000|2021-03-30 15:20:30||10203||10203||10203||10203|302
1617117650000|2021-03-30 15:20:50|10234||10234||10234||10234||0
1617117660000|2021-03-30 15:21:00|10233|10204|10234|10205|10234|10205|10233|10204|0
1617117680000|2021-03-30 15:21:20|||||||||700
1617117690000|2021-03-30 15:21:30||10206||10207||10207||10205|0
1617117710000|2021-03-30 15:21:50||10208||10208||10208||10208|150
1617117720000|2021-03-30 15:22:00||10209||10210||10216||10209|817
1617117730000|2021-03-30 15:22:10||10211||10211||10211||10211|0
1617117740000|2021-03-30 15:22:20|10229|10207|10214|10194|10229|10207|10214|10192|405
1617117750000|2021-03-30 15:22:30|10210||10210||10210||10210||0
1617117760000|2021-03-30 15:22:40|10200|10192|10197|10180|10200|10192|10197|10179|970
1617117770000|2021-03-30 15:22:50||10181||10187||10187||10181|619
1617117780000|2021-03-30 15:23:00|10231|10189|10210|10199|10231|10199|10202|10189|1300
1617117790000|2021-03-30 15:23:10|10214||10214||10214||10214||300
1617117800000|2021-03-30 15:23:20|10220|10205|10224|10207|10245|10207|10220|10201|530
1617117810000|2021-03-30 15:23:30|10230|10211|10230|10212|10230|10212|10230|10211|0
1617117820000|2021-03-30 15:23:40|10217|10213|10217|10209|10217|10215|10217|10209|700
1617117830000|2021-03-30 15:23:50||10206||10201||10206||10199|0
1617117840000|2021-03-30 15:24:00|10230|10202|10230|10202|10230|10202|10230|10202|0
1617117850000|2021-03-30 15:24:10|10234|10203|10240|10215|10240|10215|10234|10203|1300
1617117880000|2021-03-30 15:24:40|||||||||500
1617117890000|2021-03-30 15:24:50|10248|10216|10250|10236|10250|10238|10248|10216|700
1617117900000|2021-03-30 15:25:00|||||||||200
1617117910000|2021-03-30 15:25:10|||||||||300
1617117920000|2021-03-30 15:25:20|||||||||800
1617117950000|2021-03-30 15:25:50|||||||||300
1617117980000|2021-03-30 15:26:20|10247|10235|10238|10225|10247|10235|10238|10223|1277
1617117990000|2021-03-30 15:26:30|10250|10226|10241|10226|10250|10237|10241|10226|704
1617118000000|2021-03-30 15:26:40|10250|10227|10250|10227|10250|10227|10250|10227|0
1617118010000|2021-03-30 15:26:50|10249|10236|10260|10249|10260|10249|10249|10236|1866
1617118020000|2021-03-30 15:27:00|10266|10251|10258|10232|10269|10258|10253|10223|6579
1617118030000|2021-03-30 15:27:10|10253|10233|10258|10235|10258|10235|10253|10233|300
1617118040000|2021-03-30 15:27:20|10257|10237|10257|10238|10257|10238|10257|10237|0
1617118050000|2021-03-30 15:27:30|10253|10237|10241|10192|10253|10237|10208|10181|4275
1617118060000|2021-03-30 15:27:40||10194||10196||10196||10194|0
1617118070000|2021-03-30 15:27:50||10198||10198||10198||10198|1000
1617118080000|2021-03-30 15:28:00|10242||10242||10242||10242||0
1617118090000|2021-03-30 15:28:10|10247|10200|10247|10200|10247|10217|10211|10198|3540
1617118100000|2021-03-30 15:28:20|10225|10202|10225|10205|10225|10205|10225|10202|1200
1617118120000|2021-03-30 15:28:40||10207||10207||10207||10207|0
1617118130000|2021-03-30 15:28:50|10247|10206|10248|10208|10248|10208|10247|10206|1100
1617118140000|2021-03-30 15:29:00|10250|10210|10250|10212|10250|10212|10250|10210|0
1617118150000|2021-03-30 15:29:10|10237|10214|10257|10217|10257|10217|10237|10214|610
1617118160000|2021-03-30 15:29:20||10218||10220||10220||10218|0
1617118170000|2021-03-30 15:29:30||10221||10224||10224||10221|0
1617118180000|2021-03-30 15:29:40||10225||10229||10241||10225|777
1617118190000|2021-03-30 15:29:50||10230||10232||10232||10230|0
1617118200000|2021-03-30 15:30:00||10234||10236||10236||10234|500
1617118210000|2021-03-30 15:30:10|10247|10235|10231|10201|10247|10236|10231|10201|1139
1617118220000|2021-03-30 15:30:20|10236|10203|10231|10203|10236|10203|10231|10203|0
1617118230000|2021-03-30 15:30:30|10236|10205|10236|10205|10236|10205|10231|10205|0
1617118240000|2021-03-30 15:30:40|10231|10204|10231|10205|10231|10205|10231|10204|0
1617118250000|2021-03-30 15:30:50|10232|10206|10232|10206|10232|10206|10232|10206|0
1617118270000|2021-03-30 15:31:10|10231|10207|10232|10207|10232|10207|10231|10207|100
1617118280000|2021-03-30 15:31:20|10247|10212|10257|10223|10257|10223|10247|10212|1148
1617118290000|2021-03-30 15:31:30||10225||10241||10241||10225|250
1617118320000|2021-03-30 15:32:00|10268|10257|10276|10265|10284|10265|10268|10257|700
1617118330000|2021-03-30 15:32:10|10281|10266|10300|10286|10311|10300|10281|10266|13515
1617118340000|2021-03-30 15:32:20|10306|10294|10325|10291|10330|10312|10306|10288|5131
1617118350000|2021-03-30 15:32:30|10330|10290|10330|10309|10330|10309|10325|10290|600
1617118360000|2021-03-30 15:32:40|10325|10311|10304|10245|10325|10311|10304|10240|3684
1617118370000|2021-03-30 15:32:50|10301|10246|10296|10248|10301|10248|10296|10246|0
1617118380000|2021-03-30 15:33:00||10250||10250||10250||10250|200
1617118390000|2021-03-30 15:33:10|10306|10251|10295|10252|10306|10252|10295|10251|300
1617118400000|2021-03-30 15:33:20||10254||10253||10254||10253|0
1617118420000|2021-03-30 15:33:40||10260||10260||10260||10260|0
1617118430000|2021-03-30 15:33:50|10296|10261|10322|10279|10329|10279|10296|10261|1100
1617118440000|2021-03-30 15:34:00|10319|10280|10315|10280|10319|10280|10315|10280|100
1617118450000|2021-03-30 15:34:10|10308|10262|10304|10261|10315|10262|10299|10260|400
1617118460000|2021-03-30 15:34:20|10303|10262|10303|10266|10303|10266|10303|10262|100
1617118480000|2021-03-30 15:34:40||10268||10268||10268||10268|0
1617118490000|2021-03-30 15:34:50|10304|10300|10330|10287|10330|10303|10304|10268|2970
1617118500000|2021-03-30 15:35:00|10328|10286|10328|10298|10328|10298|10300|10286|300
1617118510000|2021-03-30 15:35:10|10334|10299|10333|10315|10338|10315|10333|10299|1082
1617118520000|2021-03-30 15:35:20|10340|10310|10340|10315|10340|10319|10340|10310|1160
1617118530000|2021-03-30 15:35:30|10338|10316|10331|10300|10338|10316|10331|10299|0
1617118540000|2021-03-30 15:35:40|||||||||200
1617118550000|2021-03-30 15:35:50|10330|10299|10330|10299|10330|10299|10330|10299|400
1617118560000|2021-03-30 15:36:00||10300||10299||10300||10299|1600
1617118580000|2021-03-30 15:36:20|||||||||100
1617118590000|2021-03-30 15:36:30||10300||10300||10300||10300|0
1617118600000|2021-03-30 15:36:40|10329|10299|10300|10282|10329|10299|10300|10275|2600
1617118610000|2021-03-30 15:36:50|10318|10283|10340|10287|10340|10287|10318|10283|0
1617118630000|2021-03-30 15:37:10|10318||10318||10318||10318||100
1617118640000|2021-03-30 15:37:20|10340||10340||10340||10340||570
1617118650000|2021-03-30 15:37:30|10327|10301|10331|10301|10340|10301|10327|10301|0
1617118660000|2021-03-30 15:37:40|||||||||200
1617118670000|2021-03-30 15:37:50|10330|10302|10330|10302|10330|10302|10330|10302|0
1617118680000|2021-03-30 15:38:00|10340|10303|10340|10303|10340|10303|10340|10303|1500
1617118690000|2021-03-30 15:38:10|10336|10316|10336|10318|10336|10318|10336|10310|200
1617118710000|2021-03-30 15:38:30|10332|10311|10332|10311|10332|10311|10332|10311|900
1617118720000|2021-03-30 15:38:40|10333|10305|10340|10318|10340|10318|10333|10305|900
1617118730000|2021-03-30 15:38:50|10343|10328|10349|10336|10350|10337|10343|10328|1077
1617118740000|2021-03-30 15:39:00|10336|10345|10343|10320|10350|10345|10336|10318|2628
1617118750000|2021-03-30 15:39:10|10349|10321|10349|10321|10349|10321|10349|10321|100
1617118760000|2021-03-30 15:39:20|10350|10320|10350|10321|10350|10321|10350|10320|0
1617118770000|2021-03-30 15:39:30|10349||10349||10349||10349||100
1617118780000|2021-03-30 15:39:40|10348|10309|10348|10304|10348|10309|10348|10304|0
1617118790000|2021-03-30 15:39:50|10344||10344||10344||10337||0
1617118800000|2021-03-30 15:40:00|10332|10306|10343|10310|10344|10310|10332|10306|340
1617118810000|2021-03-30 15:40:10|10332|10309|10332|10303|10332|10310|10332|10303|0
1617118820000|2021-03-30 15:40:20|10329|10304|10329|10310|10329|10310|10329|10304|900
1617118830000|2021-03-30 15:40:30|10332|10312|10348|10322|10348|10322|10332|10312|1100
1617118840000|2021-03-30 15:40:40|10347||10347||10347||10347||0
1617118850000|2021-03-30 15:40:50|10334|10321|10334|10321|10334|10321|10334|10321|0
1617118860000|2021-03-30 15:41:00|10321|10307|10321|10303|10321|10307|10321|10303|0
1617118870000|2021-03-30 15:41:10|||||||||100
1617118880000|2021-03-30 15:41:20||10312||10312||10312||10312|0
1617118890000|2021-03-30 15:41:30|10334|10313|10336|10317|10336|10317|10334|10313|500
1617118900000|2021-03-30 15:41:40|10304|10312|10320|10289|10324|10312|10304|10287|5706
1617118920000|2021-03-30 15:42:00|10304|10290|10311|10290|10320|10290|10304|10290|600
1617118930000|2021-03-30 15:42:10|10320|10301|10320|10301|10320|10301|10311|10301|400
1617118940000|2021-03-30 15:42:20|10316|10310|10303|10290|10316|10310|10303|10290|2535
1617118960000|2021-03-30 15:42:40|10290|10267|10290|10271|10290|10271|10290|10265|100
1617118970000|2021-03-30 15:42:50|10320||10318||10320||10318||150
1617118980000|2021-03-30 15:43:00|10315|10272|10314|10272|10315|10272|10314|10271|300
1617118990000|2021-03-30 15:43:10|10293|10267|10293|10267|10293|10267|10293|10267|0
1617119000000|2021-03-30 15:43:20|10280|10272|10320|10272|10320|10274|10280|10272|100
1617119010000|2021-03-30 15:43:30|10319|10274|10310|10275|10320|10276|10310|10274|100
1617119020000|2021-03-30 15:43:40|10309|10276|10309|10277|10309|10277|10309|10276|0
1617119030000|2021-03-30 15:43:50|10308|10278|10293|10271|10308|10278|10293|10271|0
1617119040000|2021-03-30 15:44:00||10276||10276||10277||10276|0
1617119060000|2021-03-30 15:44:20||10278||10278||10278||10278|200
1617119070000|2021-03-30 15:44:30|10284|10277|10293|10281|10293|10281|10284|10276|200
1617119080000|2021-03-30 15:44:40||10278||10278||10278||10278|0
1617119090000|2021-03-30 15:44:50|10285|10277|10282|10247|10285|10277|10282|10246|1100
1617119100000|2021-03-30 15:45:00||10248||10251||10251||10248|0
1617119110000|2021-03-30 15:45:10|10281|10252|10282|10262|10282|10262|10266|10251|600
1617119120000|2021-03-30 15:45:20|10281||10282||10282||10281||0
1617119130000|2021-03-30 15:45:30|10275||10275||10275||10275||0
1617119140000|2021-03-30 15:45:40|||||||||4000
1617119150000|2021-03-30 15:45:50|10268|10251|10263|10246|10268|10251|10263|10246|300
1617119160000|2021-03-30 15:46:00|||||||||100
1617119170000|2021-03-30 15:46:10|10260|10247|10273|10249|10274|10253|10256|10247|1200
1617119180000|2021-03-30 15:46:20|10259|10247|10249|10232|10259|10247|10249|10232|600
1617119200000|2021-03-30 15:46:40|10248|10233|10246|10234|10248|10234|10246|10233|300
1617119230000|2021-03-30 15:47:10|||||||||400
1617119250000|2021-03-30 15:47:30|10244|10233|10220|10203|10244|10233|10220|10202|3150
1617119260000|2021-03-30 15:47:40|10229|10204|10226|10207|10235|10220|10220|10204|1300
1617119280000|2021-03-30 15:48:00||10209||10210||10210||10209|100
1617119290000|2021-03-30 15:48:10|10225|10209|10226|10195|10226|10210|10210|10180|4250
1617119300000|2021-03-30 15:48:20|10225|10196|10217|10196|10225|10196|10217|10196|1611
1617119310000|2021-03-30 15:48:30|10215||10215||10215||10215||0
1617119320000|2021-03-30 15:48:40|10214|10190|10187|10151|10214|10190|10174|10122|2593
1617119330000|2021-03-30 15:48:50|10202|10160|10200|10169|10202|10169|10200|10160|200
1617119340000|2021-03-30 15:49:00|10215|10181|10215|10183|10215|10183|10215|10181|900
1617119350000|2021-03-30 15:49:10|10226|10184|10226|10184|10226|10184|10225|10184|2500
1617119360000|2021-03-30 15:49:20|10225|10185|10226|10187|10226|10187|10225|10184|400
1617119370000|2021-03-30 15:49:30|10236|10188|10240|10189|10240|10189|10226|10187|600
1617119380000|2021-03-30 15:49:40|10239|10201|10240|10202|10240|10203|10239|10201|300
1617119390000|2021-03-30 15:49:50|10242|10204|10242|10204|10242|10204|10242|10204|100
1617119400000|2021-03-30 15:50:00||10205||10207||10207||10205|0
1617119410000|2021-03-30 15:50:10|10226|10208|10226|10207|10226|10208|10226|10207|300
1617119420000|2021-03-30 15:50:20|||||||||200
1617119430000|2021-03-30 15:50:30||10208||10209||10209||10208|400
1617119440000|2021-03-30 15:50:40|10240|10210|10239|10209|10240|10225|10239|10209|500
1617119450000|2021-03-30 15:50:50|10240|10211|10240|10215|10240|10215|10240|10211|0
1617119460000|2021-03-30 15:51:00||10218||10218||10218||10218|100
1617119470000|2021-03-30 15:51:10||10219||10219||10219||10218|0
1617119480000|2021-03-30 15:51:20||10220||10224||10224||10220|1600
1617119490000|2021-03-30 15:51:30|10254|10226|10254|10229|10254|10229|10253|10226|400
1617119500000|2021-03-30 15:51:40|10253|10231|10254|10231|10254|10232|10253|10231|0
1617119520000|2021-03-30 15:52:00|10253|10234|10230|10201|10253|10234|10230|10201|700
1617119530000|2021-03-30 15:52:10|10225|10202|10225|10202|10225|10203|10225|10202|0
1617119550000|2021-03-30 15:52:30||10203||10203||10203||10203|1107
1617119560000|2021-03-30 15:52:40|10230|10204|10245|10222|10245|10222|10230|10204|200
1617119570000|2021-03-30 15:52:50|10242||10242||10245||10242||0
1617119580000|2021-03-30 15:53:00|10245||10242||10245||10242||0
1617119590000|2021-03-30 15:53:10|10245|10224|10245|10225|10245|10225|10242|10224|2435
1617119600000|2021-03-30 15:53:20|10252|10226|10234|10203|10252|10227|10225|10191|7797
1617119610000|2021-03-30 15:53:30||10204||10207||10207||10204|500
1617119620000|2021-03-30 15:53:40||10208||10209||10209||10208|450
1617119630000|2021-03-30 15:53:50|10235|10211|10257|10235|10257|10235|10235|10210|400
1617119640000|2021-03-30 15:54:00|10256|10236|10257|10238|10257|10238|10256|10236|0
1617119650000|2021-03-30 15:54:10|||||||||500
1617119660000|2021-03-30 15:54:20|||||||||300
1617119670000|2021-03-30 15:54:30|||||||||100
1617119680000|2021-03-30 15:54:40|10256||10257||10257||10256||600
1617119690000|2021-03-30 15:54:50|10250||10250||10250||10250||3759
1617119700000|2021-03-30 15:55:00|||||||||700
1617119710000|2021-03-30 15:55:10|||||||||100
1617119720000|2021-03-30 15:55:20|10257|10249|10268|10252|10281|10254|10257|10249|1500
1617119730000|2021-03-30 15:55:30||10251||10255||10255||10251|800
1617119740000|2021-03-30 15:55:40|10276|10256|10276|10263|10276|10263|10271|10256|2200
1617119750000|2021-03-30 15:55:50|10271|10265|10271|10241|10276|10265|10267|10238|5095
1617119760000|2021-03-30 15:56:00||10250||10250||10250||10250|800
1617119770000|2021-03-30 15:56:10|10268|10241|10268|10241|10268|10250|10268|10241|200
1617119780000|2021-03-30 15:56:20|10267|10242|10268|10244|10268|10244|10267|10242|610
1617119800000|2021-03-30 15:56:40||10246||10249||10249||10246|100
1617119820000|2021-03-30 15:57:00|10267|10250|10267|10249|10267|10250|10267|10249|900
1617119840000|2021-03-30 15:57:20||10250||10252||10252||10250|1200
1617119850000|2021-03-30 15:57:30|10268|10253|10298|10275|10300|10284|10268|10253|1500
1617119860000|2021-03-30 15:57:40||10277||10278||10278||10277|100
1617119870000|2021-03-30 15:57:50|10294|10274|10283|10250|10294|10274|10282|10249|3200
1617119880000|2021-03-30 15:58:00||10251||10251||10251||10251|1000
1617119890000|2021-03-30 15:58:10|||||||||100
1617119900000|2021-03-30 15:58:20|10270|10252|10270|10251|10270|10252|10270|10251|1000
1617119910000|2021-03-30 15:58:30|10269|10250|10259|10233|10269|10250|10252|10230|1100
1617119920000|2021-03-30 15:58:40||10235||10237||10237||10235|700
1617119930000|2021-03-30 15:58:50||10238||10238||10239||10238|100
1617119940000|2021-03-30 15:59:00||10240||10240||10240||10240|0
1617119950000|2021-03-30 15:59:10|10248|10237|10245|10230|10248|10237|10245|10230|100
1617119960000|2021-03-30 15:59:20|10238|10226|10229|10209|10238|10226|10229|10203|4000
1617119970000|2021-03-30 15:59:30||10211||10211||10211||10211|800
1617119980000|2021-03-30 15:59:40|10238|10228|10255|10230|10255|10230|10232|10211|952
1617119990000|2021-03-30 15:59:50|10249||10255||10255||10249||1100
1617120000000|2021-03-30 16:00:00|10249|10231|10249|10231|10249|10231|10249|10231|1000
1617120010000|2021-03-30 16:00:10|||||||||900
1617120020000|2021-03-30 16:00:20|10248|10229|10248|10227|10248|10229|10245|10226|1500
1617120030000|2021-03-30 16:00:30|||||||||200
1617120050000|2021-03-30 16:00:50||10228||10227||10228||10227|0
1617120060000|2021-03-30 16:01:00|10249|10228|10270|10240|10270|10248|10248|10228|2400
1617120070000|2021-03-30 16:01:10||10242||10243||10243||10242|100
1617120080000|2021-03-30 16:01:20|10257|10244|10270|10247|10270|10247|10257|10243|600
1617120120000|2021-03-30 16:02:00||10248||10247||10248||10247|0
1617120130000|2021-03-30 16:02:10|10269|10248|10270|10234|10270|10248|10265|10234|900
1617120150000|2021-03-30 16:02:30||10238||10235||10238||10234|0
1617120160000|2021-03-30 16:02:40|10265|10238|10265|10235|10265|10238|10265|10235|0
1617120170000|2021-03-30 16:02:50|||||||||200
1617120180000|2021-03-30 16:03:00||10236||10238||10238||10236|100
1617120190000|2021-03-30 16:03:10|10264|10236|10264|10236|10264|10238|10264|10236|1200
1617120200000|2021-03-30 16:03:20||10238||10236||10238||10236|0
1617120210000|2021-03-30 16:03:30|10265|10237|10265|10239|10265|10240|10265|10237|200
1617120220000|2021-03-30 16:03:40||10240||10241||10242||10240|100
1617120230000|2021-03-30 16:03:50|10264||10264||10264||10264||0
1617120240000|2021-03-30 16:04:00|10263|10242|10263|10242|10263|10242|10263|10242|100
1617120250000|2021-03-30 16:04:10|10264|10243|10264|10243|10264|10243|10264|10243|104
1617120260000|2021-03-30 16:04:20|10263|10244|10289|10246|10298|10273|10263|10244|2052
1617120270000|2021-03-30 16:04:30|10288|10247|10288|10249|10288|10249|10288|10247|600
1617120280000|2021-03-30 16:04:40||10254||10258||10258||10254|0
1617120290000|2021-03-30 16:04:50|10289|10259|10289|10269|10289|10269|10289|10258|104
1617120300000|2021-03-30 16:05:00|||||||||100
1617120310000|2021-03-30 16:05:10|10288|10268|10268|10250|10289|10268|10268|10246|1850
1617120320000|2021-03-30 16:05:20|10265||10265||10265||10265||200
1617120330000|2021-03-30 16:05:30|||||||||400
1617120340000|2021-03-30 16:05:40|||||||||100
1617120370000|2021-03-30 16:06:10|||||||||500
1617120380000|2021-03-30 16:06:20|||||||||100
1617120390000|2021-03-30 16:06:30|10266|10251|10270|10254|10270|10267|10266|10251|2000
1617120400000|2021-03-30 16:06:40||10257||10260||10260||10257|200
1617120410000|2021-03-30 16:06:50|10277|10261|10277|10262|10277|10262|10277|10261|750
1617120420000|2021-03-30 16:07:00|10278|10264|10280|10266|10280|10266|10278|10264|820
1617120430000|2021-03-30 16:07:10|10289|10268|10289|10272|10289|10272|10287|10268|4004
1617120440000|2021-03-30 16:07:20||10273||10275||10275||10272|300
1617120450000|2021-03-30 16:07:30|||||||||900
1617120460000|2021-03-30 16:07:40|10292|10276|10296|10281|10296|10281|10292|10276|4350
1617120470000|2021-03-30 16:07:50|10298|10282|10298|10283|10298|10283|10298|10282|700
1617120480000|2021-03-30 16:08:00|10299|10287|10299|10283|10299|10287|10298|10283|600
1617120490000|2021-03-30 16:08:10|||||||||600
1617120500000|2021-03-30 16:08:20|||||||||1100
1617120510000|2021-03-30 16:08:30|10284|10281|10278|10256|10284|10281|10278|10256|1600
1617120520000|2021-03-30 16:08:40||10257||10267||10267||10257|300
1617120530000|2021-03-30 16:08:50|10283|10272|10283|10273|10283|10273|10283|10267|2331
1617120540000|2021-03-30 16:09:00|10284|10274|10283|10278|10284|10278|10283|10274|700
1617120550000|2021-03-30 16:09:10|10281|10277|10283|10274|10283|10277|10279|10266|2000
1617120560000|2021-03-30 16:09:20|10284||10284||10284||10284||700
1617120570000|2021-03-30 16:09:30|||||||||1000
1617120580000|2021-03-30 16:09:40|10278|10257|10278|10266|10278|10266|10278|10257|1116
1617120590000|2021-03-30 16:09:50|10284||10284||10284||10284||100
1617120600000|2021-03-30 16:10:00|10280||10280||10280||10280||0
1617120610000|2021-03-30 16:10:10||10270||10270||10270||10270|0
1617120620000|2021-03-30 16:10:20|10279|10271|10275|10270|10280|10271|10275|10270|3152
1617120630000|2021-03-30 16:10:30|10273|10269|10272|10259|10273|10269|10272|10258|2000
1617120640000|2021-03-30 16:10:40|10284|10260|10273|10261|10284|10261|10273|10260|400
1617120650000|2021-03-30 16:10:50|10284|10271|10284|10271|10284|10271|10284|10271|2800
1617120660000|2021-03-30 16:11:00||10272||10272||10272||10272|0
1617120680000|2021-03-30 16:11:20|||||||||100
1617120700000|2021-03-30 16:11:40|||||||||100
1617120710000|2021-03-30 16:11:50|10286|10273|10299|10275|10299|10275|10284|10272|1685
1617120720000|2021-03-30 16:12:00|10298|10276|10298|10276|10298|10276|10298|10276|1400
1617120730000|2021-03-30 16:12:10|10299||10299||10300||10299||0
1617120740000|2021-03-30 16:12:20|10300||10299||10300||10299||0
1617120750000|2021-03-30 16:12:30||10277||10277||10277||10277|0
1617120760000|2021-03-30 16:12:40||10278||10278||10278||10278|600
1617120780000|2021-03-30 16:13:00|||||||||360
1617120790000|2021-03-30 16:13:10||10279||10279||10279||10279|0
1617120810000|2021-03-30 16:13:30||10280||10280||10280||10280|0
1617120820000|2021-03-30 16:13:40|10298||10298||10298||10298||100
1617120830000|2021-03-30 16:13:50||10281||10281||10281||10281|100
1617120840000|2021-03-30 16:14:00|10297|10279|10298|10272|10298|10281|10290|10271|609
1617120850000|2021-03-30 16:14:10|10297||10298||10298||10297||0
1617120860000|2021-03-30 16:14:20|10290|10273|10290|10273|10290|10273|10290|10273|100
1617120870000|2021-03-30 16:14:30|10289||10286||10290||10286||300
1617120880000|2021-03-30 16:14:40|10285||10285||10285||10285||500
1617120890000|2021-03-30 16:14:50|||||||||100
1617120900000|2021-03-30 16:15:00|||||||||700
1617120920000|2021-03-30 16:15:20|10284|10272|10280|10261|10284|10272|10280|10261|1300
1617120930000|2021-03-30 16:15:30|10281||10273||10281||10273||0
1617120940000|2021-03-30 16:15:40|10281|10262|10281|10262|10281|10262|10281|10262|2056
1617120950000|2021-03-30 16:15:50|10280|10273|10285|10274|10295|10281|10280|10273|1138
1617120960000|2021-03-30 16:16:00|10281|10273|10276|10263|10281|10273|10275|10246|1629
1617120970000|2021-03-30 16:16:10|10285|10264|10286|10274|10286|10274|10285|10264|0
1617120980000|2021-03-30 16:16:20||10273||10274||10274||10273|1752
1617120990000|2021-03-30 16:16:30||10275||10276||10276||10275|900
1617121000000|2021-03-30 16:16:40|10285|10280|10295|10280|10295|10280|10285|10280|900
1617121010000|2021-03-30 16:16:50|10300|10281|10300|10291|10300|10291|10300|10281|500
1617121020000|2021-03-30 16:17:00|10301|10293|10323|10310|10323|10310|10301|10293|4033
1617121030000|2021-03-30 16:17:10|10322||10322||10322||10322||100
1617121040000|2021-03-30 16:17:20|10323|10313|10340|10326|10340|10326|10323|10313|2000
1617121050000|2021-03-30 16:17:30||10332||10332||10332||10332|1161
1617121060000|2021-03-30 16:17:40|10344||10344||10344||10344||100
1617121070000|2021-03-30 16:17:50|||||||||500
1617121080000|2021-03-30 16:18:00|10336|10330|10339|10305|10344|10330|10330|10301|1828
1617121090000|2021-03-30 16:18:10|10344|10307|10343|10308|10344|10308|10341|10307|0
1617121100000|2021-03-30 16:18:20|10337|10310|10337|10314|10337|10314|10337|10310|700
1617121110000|2021-03-30 16:18:30|10339|10316|10330|10316|10343|10318|10330|10316|1600
1617121120000|2021-03-30 16:18:40|10343|10317|10344|10329|10344|10329|10343|10317|1200
1617121130000|2021-03-30 16:18:50|10338|10327|10343|10320|10343|10327|10315|10301|4709
1617121140000|2021-03-30 16:19:00|10342||10342||10342||10342||500
1617121150000|2021-03-30 16:19:10|10343|10321|10345|10328|10348|10328|10343|10321|5945
1617121160000|2021-03-30 16:19:20|10350|10329|10366|10350|10366|10352|10350|10328|883
1617121170000|2021-03-30 16:19:30|10362|10351|10364|10351|10366|10351|10362|10351|2204
1617121180000|2021-03-30 16:19:40|10366|10355|10355|10330|10368|10358|10355|10329|2965
1617121190000|2021-03-30 16:19:50|10350|10329|10350|10330|10350|10330|10350|10329|900
1617121200000|2021-03-30 16:20:00||10336||10336||10336||10336|500
1617121210000|2021-03-30 16:20:10|||||||||800
1617121220000|2021-03-30 16:20:20|||||||||100
1617121230000|2021-03-30 16:20:30|||||||||500
1617121250000|2021-03-30 16:20:50|10347||10350||10350||10347||700
1617121260000|2021-03-30 16:21:00|10358|10338|10366|10343|10368|10344|10358|10336|4648
1617121270000|2021-03-30 16:21:10|10368|10344|10368|10344|10368|10344|10366|10344|0
1617121280000|2021-03-30 16:21:20|10366|10345|10368|10345|10368|10345|10366|10345|750
1617121290000|2021-03-30 16:21:30|10348|10344|10368|10345|10368|10345|10348|10344|1167
1617121300000|2021-03-30 16:21:40|||||||||1000
1617121310000|2021-03-30 16:21:50|10366||10366||10366||10366||500
1617121320000|2021-03-30 16:22:00|10368|10346|10399|10381|10399|10381|10360|10346|1200
1617121330000|2021-03-30 16:22:10|10386|10380|10387|10366|10387|10380|10382|10366|3328
1617121340000|2021-03-30 16:22:20||10367||10367||10367||10367|500
1617121350000|2021-03-30 16:22:30||10368||10369||10369||10368|347
1617121360000|2021-03-30 16:22:40|10385||10385||10385||10385||0
1617121370000|2021-03-30 16:22:50|||||||||500
1617121380000|2021-03-30 16:23:00|10384|10367|10368|10344|10384|10367|10368|10344|1380
1617121390000|2021-03-30 16:23:10|10377|10345|10377|10352|10377|10352|10377|10345|1220
1617121400000|2021-03-30 16:23:20|10383|10353|10383|10365|10383|10365|10383|10353|1019
1617121420000|2021-03-30 16:23:40|10385|10366|10429|10402|10435|10421|10385|10366|3976
1617121430000|2021-03-30 16:23:50|10426|10403|10426|10405|10426|10405|10426|10403|1000
1617121440000|2021-03-30 16:24:00|10422|10402|10414|10388|10422|10402|10414|10385|1508
1617121450000|2021-03-30 16:24:10|10404||10404||10404||10404||0
1617121460000|2021-03-30 16:24:20|||||||||500
1617121470000|2021-03-30 16:24:30|||||||||500
1617121480000|2021-03-30 16:24:40||10389||10388||10389||10388|800
1617121490000|2021-03-30 16:24:50|10413|10389|10420|10401|10420|10403|10413|10388|1540
1617121500000|2021-03-30 16:25:00|10422|10402|10420|10401|10424|10402|10420|10401|400
1617121510000|2021-03-30 16:25:10|10419|10402|10420|10402|10420|10402|10419|10402|3617
1617121520000|2021-03-30 16:25:20|||||||||500
1617121540000|2021-03-30 16:25:40|10416||10416||10416||10416||600
1617121550000|2021-03-30 16:25:50|10412|10400|10407|10390|10412|10400|10407|10390|2500
1617121560000|2021-03-30 16:26:00|||||||||459
1617121570000|2021-03-30 16:26:10|10411|10391|10417|10402|10420|10402|10411|10391|0
1617121580000|2021-03-30 16:26:20|10416|10400|10400|10381|10416|10400|10395|10380|2550
1617121590000|2021-03-30 16:26:30|10406|10385|10406|10388|10406|10388|10400|10385|500
1617121600000|2021-03-30 16:26:40||10385||10385||10385||10385|0
1617121610000|2021-03-30 16:26:50||10386||10386||10386||10386|1200
1617121620000|2021-03-30 16:27:00|10405||10399||10406||10399||100
1617121630000|2021-03-30 16:27:10|10414|10387|10410|10388|10414|10388|10410|10386|300
1617121640000|2021-03-30 16:27:20||10389||10389||10389||10389|0
1617121650000|2021-03-30 16:27:30||10390||10390||10390||10390|0
1617121660000|2021-03-30 16:27:40||10393||10390||10393||10390|0
1617121680000|2021-03-30 16:28:00||10391||10391||10391||10391|0
1617121690000|2021-03-30 16:28:10|||||||||250
1617121700000|2021-03-30 16:28:20|||||||||821
1617121710000|2021-03-30 16:28:30||10400||10400||10400||10400|0
1617121740000|2021-03-30 16:29:00|10414|10409|10420|10408|10420|10409|10414|10400|4749
1617121750000|2021-03-30 16:29:10|10410|10409|10448|10427|10450|10427|10410|10409|3880
1617121760000|2021-03-30 16:29:20|10450|10436|10462|10438|10462|10440|10450|10427|3801
1617121770000|2021-03-30 16:29:30||10439||10440||10440||10439|3100
1617121780000|2021-03-30 16:29:40|10461|10439|10462|10439|10462|10439|10450|10439|500
1617121790000|2021-03-30 16:29:50|10461|10438|10449|10423|10461|10438|10449|10419|600
1617121800000|2021-03-30 16:30:00|10443|10421|10428|10410|10443|10421|10428|10410|5515
1617121810000|2021-03-30 16:30:10|10438|10411|10442|10420|10442|10420|10438|10410|3647
1617121820000|2021-03-30 16:30:20|10446|10413|10446|10410|10446|10413|10446|10410|1082
1617121830000|2021-03-30 16:30:30|10438|10411|10436|10414|10438|10415|10436|10411|1100
1617121840000|2021-03-30 16:30:40||10413||10414||10414||10413|200
1617121850000|2021-03-30 16:30:50|||||||||600
1617121860000|2021-03-30 16:31:00|10435||10435||10435||10435||0
1617121870000|2021-03-30 16:31:10|10431||10429||10431||10429||0
1617121880000|2021-03-30 16:31:20|10431|10421|10436|10414|10436|10430|10431|10414|4800
1617121890000|2021-03-30 16:31:30|10435|10415|10435|10414|10435|10425|10433|10414|1600
1617121900000|2021-03-30 16:31:40|10436|10415|10436|10415|10436|10415|10436|10415|500
1617121910000|2021-03-30 16:31:50|10449|10414|10446|10421|10449|10430|10446|10414|1870
1617121920000|2021-03-30 16:32:00|10452|10422|10446|10421|10452|10422|10446|10421|500
1617121930000|2021-03-30 16:32:10|10452|10422|10446|10421|10452|10422|10446|10421|2950
1617121940000|2021-03-30 16:32:20|10445||10446||10446||10445||800
1617121950000|2021-03-30 16:32:30|||||||||500
1617121960000|2021-03-30 16:32:40|10452|10425|10452|10421|10452|10426|10446|10421|700
1617121970000|2021-03-30 16:32:50|10446|10426|10452|10426|10452|10426|10446|10415|200
1617121990000|2021-03-30 16:33:10||10427||10429||10429||10427|100
1617122000000|2021-03-30 16:33:20|||||||||100
1617122010000|2021-03-30 16:33:30|10451|10428|10433|10404|10452|10429|10430|10402|500
1617122030000|2021-03-30 16:33:50|10432|10419|10425|10405|10434|10419|10425|10404|1800
1617122040000|2021-03-30 16:34:00|10424|10404|10420|10404|10424|10404|10405|10400|2318
1617122050000|2021-03-30 16:34:10|10424|10405|10424|10405|10424|10405|10424|10405|0
1617122060000|2021-03-30 16:34:20|10425|10406|10425|10406|10425|10406|10425|10406|0
1617122070000|2021-03-30 16:34:30|10422||10422||10422||10422||0
1617122080000|2021-03-30 16:34:40|10425|10412|10425|10405|10425|10412|10425|10404|125
1617122090000|2021-03-30 16:34:50|||||||||900
1617122100000|2021-03-30 16:35:00||10404||10404||10404||10404|600
1617122110000|2021-03-30 16:35:10|10420|10401|10406|10376|10420|10401|10406|10375|0
1617122120000|2021-03-30 16:35:20|10405|10385|10398|10376|10405|10385|10398|10376|0
1617122130000|2021-03-30 16:35:30|10397|10363|10397|10363|10397|10363|10397|10363|0
1617122140000|2021-03-30 16:35:40|10390|10364|10386|10364|10390|10364|10386|10364|0
1617122150000|2021-03-30 16:35:50|10390|10366|10390|10367|10390|10367|10386|10366|500
1617122160000|2021-03-30 16:36:00|10391||10391||10391||10391||0
1617122170000|2021-03-30 16:36:10|||||||||150
1617122180000|2021-03-30 16:36:20|10379|10373|10391|10369|10391|10375|10379|10367|1451
1617122190000|2021-03-30 16:36:30|10398|10371|10398|10370|10398|10371|10398|10370|0
1617122200000|2021-03-30 16:36:40|10397|10371|10396|10373|10397|10373|10396|10371|399
1617122210000|2021-03-30 16:36:50|10398|10375|10398|10377|10398|10377|10398|10375|100
1617122220000|2021-03-30 16:37:00||10374||10374||10374||10374|0
1617122230000|2021-03-30 16:37:10|10397|10375|10398|10375|10398|10375|10397|10375|450
1617122250000|2021-03-30 16:37:30||10376||10376||10376||10376|144
1617122260000|2021-03-30 16:37:40|10397|10377|10398|10377|10398|10377|10397|10376|800
1617122270000|2021-03-30 16:37:50|10397|10378|10395|10379|10398|10379|10395|10378|472
1617122280000|2021-03-30 16:38:00|10394|10378|10381|10360|10394|10378|10381|10358|1924
1617122290000|2021-03-30 16:38:10||10362||10362||10362||10362|0
1617122300000|2021-03-30 16:38:20|||||||||200
1617122310000|2021-03-30 16:38:30|10389|10364|10396|10371|10396|10380|10389|10364|744
1617122320000|2021-03-30 16:38:40|10406|10372|10414|10383|10422|10383|10406|10372|200
1617122330000|2021-03-30 16:38:50||10384||10384||10384||10384|0
1617122340000|2021-03-30 16:39:00|10423|10386|10425|10404|10425|10404|10420|10386|2351
1617122350000|2021-03-30 16:39:10|10420||10425||10425||10420||200
1617122370000|2021-03-30 16:39:30|||||||||150
1617122380000|2021-03-30 16:39:40|10421||10425||10425||10421||158
1617122390000|2021-03-30 16:39:50|10421|10405|10425|10405|10425|10405|10421|10405|300
1617122400000|2021-03-30 16:40:00||10406||10408||10408||10406|300
1617122420000|2021-03-30 16:40:20|||||||||300
1617122440000|2021-03-30 16:40:40|10424|10407|10407|10386|10424|10407|10406|10385|2328
1617122450000|2021-03-30 16:40:50|10400|10385|10400|10387|10400|10387|10400|10385|100
1617122480000|2021-03-30 16:41:20|10418|10388|10419|10391|10419|10399|10418|10388|600
1617122490000|2021-03-30 16:41:30|||||||||500
1617122500000|2021-03-30 16:41:40||10392||10391||10392||10391|100
1617122510000|2021-03-30 16:41:50||10393||10393||10393||10393|0
1617122520000|2021-03-30 16:42:00||10394||10393||10394||10393|0
1617122530000|2021-03-30 16:42:10|10410|10394|10410|10393|10410|10394|10410|10393|200
1617122540000|2021-03-30 16:42:20||10394||10395||10395||10394|0
1617122550000|2021-03-30 16:42:30|10411||10411||10411||10411||0
1617122570000|2021-03-30 16:42:50|10412|10396|10412|10396|10412|10396|10412|10396|500
1617122580000|2021-03-30 16:43:00||10397||10398||10398||10397|0
1617122590000|2021-03-30 16:43:10|10411|10404|10412|10404|10412|10404|10410|10403|0
1617122600000|2021-03-30 16:43:20|10415|10405|10418|10413|10418|10414|10415|10405|800
1617122610000|2021-03-30 16:43:30|10423|10414|10425|10417|10425|10423|10423|10414|400
1617122620000|2021-03-30 16:43:40|10424|10416|10425|10413|10425|10417|10421|10413|1500
1617122630000|2021-03-30 16:43:50||10411||10411||10411||10411|0
1617122640000|2021-03-30 16:44:00|10431|10415|10453|10436|10453|10436|10431|10415|1100
1617122650000|2021-03-30 16:44:10|10454|10437|10454|10440|10454|10440|10450|10437|100
1617122660000|2021-03-30 16:44:20|10451||10454||10454||10451||100
1617122670000|2021-03-30 16:44:30||10441||10441||10441||10441|500
1617122680000|2021-03-30 16:44:40|10448|10440|10434|10424|10448|10440|10434|10424|2632
1617122690000|2021-03-30 16:44:50|10445|10425|10451|10425|10451|10425|10445|10425|700
1617122700000|2021-03-30 16:45:00||10426||10426||10426||10426|0
1617122710000|2021-03-30 16:45:10|10456||10456||10456||10451||0
1617122720000|2021-03-30 16:45:20|10451||10451||10456||10451||500
1617122730000|2021-03-30 16:45:30|10456||10456||10456||10456||0
1617122740000|2021-03-30 16:45:40|10451|10427|10456|10428|10456|10429|10451|10427|500
1617122750000|2021-03-30 16:45:50|10458|10429|10467|10443|10468|10460|10458|10429|1052
1617122760000|2021-03-30 16:46:00|||||||||800
1617122770000|2021-03-30 16:46:10|10466|10444|10468|10444|10468|10444|10465|10443|400
1617122780000|2021-03-30 16:46:20|10467||10468||10468||10463||550
1617122790000|2021-03-30 16:46:30|10466||10465||10466||10465||3000
1617122800000|2021-03-30 16:46:40|10466|10445|10466|10444|10466|10445|10466|10444|350
1617122810000|2021-03-30 16:46:50|10464|10445|10464|10447|10464|10464|10464|10444|300
1617122820000|2021-03-30 16:47:00|10463|10448|10464|10448|10464|10449|10463|10447|300
1617122830000|2021-03-30 16:47:10||10449||10449||10449||10449|0
1617122840000|2021-03-30 16:47:20|10466|10454|10487|10472|10487|10476|10466|10454|3352
1617122850000|2021-03-30 16:47:30|10488|10473|10494|10483|10494|10486|10488|10473|2100
1617122860000|2021-03-30 16:47:40|||||||||100
1617122870000|2021-03-30 16:47:50|10485|10481|10494|10480|10494|10481|10485|10474|900
1617122880000|2021-03-30 16:48:00||10481||10481||10481||10481|0
1617122890000|2021-03-30 16:48:10||10485||10486||10486||10485|0
1617122900000|2021-03-30 16:48:20|10495|10487|10510|10494|10510|10499|10495|10487|7613
1617122910000|2021-03-30 16:48:30|10509|10495|10501|10495|10510|10500|10501|10494|2000
1617122920000|2021-03-30 16:48:40|10498|10494|10492|10481|10501|10494|10488|10481|5608
1617122930000|2021-03-30 16:48:50|10499|10482|10501|10492|10501|10492|10499|10482|100
1617122940000|2021-03-30 16:49:00|10499|10491|10490|10483|10499|10491|10490|10483|2500
1617122950000|2021-03-30 16:49:10|10499||10500||10500||10499||0
1617122960000|2021-03-30 16:49:20|10501|10484|10527|10498|10527|10502|10501|10484|10000
1617122970000|2021-03-30 16:49:30|10526|10499|10527|10500|10528|10507|10523|10499|4751
1617122980000|2021-03-30 16:49:40|10526|10501|10560|10531|10560|10542|10526|10500|13584
1617122990000|2021-03-30 16:49:50|10569|10525|10588|10539|10588|10569|10569|10525|5217
1617123000000|2021-03-30 16:50:00|10589|10540|10576|10559|10600|10569|10574|10540|12569
1617123010000|2021-03-30 16:50:10|10583|10560|10595|10563|10600|10577|10580|10559|7600
1617123020000|2021-03-30 16:50:20|10600|10570|10603|10570|10629|10590|10600|10570|4282
1617123030000|2021-03-30 16:50:30|10604|10563|10598|10562|10611|10570|10588|10562|1500
1617123040000|2021-03-30 16:50:40|10588|10561|10580|10542|10588|10561|10555|10537|2016
1617123050000|2021-03-30 16:50:50|10577|10543|10580|10543|10580|10543|10577|10543|200
1617123060000|2021-03-30 16:51:00|10579|10544|10580|10544|10580|10545|10579|10544|4450
1617123070000|2021-03-30 16:51:10|10575||10575||10575||10575||1400
1617123080000|2021-03-30 16:51:20|10570||10570||10570||10570||0
1617123090000|2021-03-30 16:51:30|10562|10540|10562|10503|10562|10540|10551|10494|2056
1617123100000|2021-03-30 16:51:40||10510||10505||10510||10503|1074
1617123110000|2021-03-30 16:51:50||10506||10507||10507||10505|1000
1617123120000|2021-03-30 16:52:00||10509||10511||10511||10509|400
1617123130000|2021-03-30 16:52:10||10513||10513||10513||10513|125
1617123140000|2021-03-30 16:52:20|10561|10525|10561|10514|10562|10525|10561|10514|100
1617123150000|2021-03-30 16:52:30|10535|10515|10535|10514|10535|10515|10535|10514|100
1617123160000|2021-03-30 16:52:40|10530|10506|10535|10507|10535|10507|10530|10506|607
1617123170000|2021-03-30 16:52:50|10534|10505|10515|10486|10534|10505|10515|10486|5143
1617123180000|2021-03-30 16:53:00|10535|10487|10532|10500|10535|10500|10532|10487|1500
1617123190000|2021-03-30 16:53:10|10523|10488|10534|10490|10535|10520|10501|10486|5444
1617123200000|2021-03-30 16:53:20|10535|10510|10535|10502|10535|10510|10510|10491|3060
1617123210000|2021-03-30 16:53:30|||||||||1000
1617123220000|2021-03-30 16:53:40||10503||10503||10503||10503|1100
1617123230000|2021-03-30 16:53:50|10532|10502|10530|10502|10532|10530|10530|10501|3520
1617123240000|2021-03-30 16:54:00|10537|10504|10532|10504|10537|10504|10532|10504|500
1617123250000|2021-03-30 16:54:10|10537|10506|10537|10516|10537|10516|10537|10506|1600
1617123260000|2021-03-30 16:54:20|10536|10508|10537|10509|10537|10520|10520|10508|2310
1617123270000|2021-03-30 16:54:30||10511||10511||10511||10510|1061
1617123280000|2021-03-30 16:54:40||10512||10514||10514||10512|0
1617123290000|2021-03-30 16:54:50||10511||10513||10524||10511|102
1617123300000|2021-03-30 16:55:00|10536|10514|10537|10514|10537|10514|10536|10514|390
1617123310000|2021-03-30 16:55:10|10536|10513|10546|10526|10546|10526|10536|10513|2474
1617123320000|2021-03-30 16:55:20|10550|10536|10577|10562|10577|10562|10550|10526|3009
1617123330000|2021-03-30 16:55:30|10576|10563|10577|10550|10577|10563|10576|10538|2900
1617123340000|2021-03-30 16:55:40|||||||||3375
1617123350000|2021-03-30 16:55:50|10570|10552|10577|10552|10577|10552|10570|10552|3558
1617123360000|2021-03-30 16:56:00||10553||10553||10553||10552|5300
1617123370000|2021-03-30 16:56:10|10580|10552|10594|10567|10599|10584|10566|10552|3593
1617123380000|2021-03-30 16:56:20|10593|10568|10594|10565|10594|10569|10575|10565|7830
1617123390000|2021-03-30 16:56:30|10585||10585||10585||10585||0
1617123400000|2021-03-30 16:56:40|10594|10566|10585|10565|10594|10566|10585|10565|1550
1617123410000|2021-03-30 16:56:50|||||||||400
1617123420000|2021-03-30 16:57:00|||||||||200
1617123430000|2021-03-30 16:57:10|||||||||249
1617123440000|2021-03-30 16:57:20|10579|10574|10546|10518|10579|10574|10546|10515|3140
1617123450000|2021-03-30 16:57:30|10541|10520|10541|10522|10541|10522|10536|10520|3200
1617123460000|2021-03-30 16:57:40|10569|10523|10575|10542|10575|10542|10569|10523|3828
1617123470000|2021-03-30 16:57:50|10574||10575||10575||10574||2209
1617123480000|2021-03-30 16:58:00|10569|10543|10569|10542|10569|10544|10569|10542|100
1617123490000|2021-03-30 16:58:10|10575|10543|10599|10550|10600|10575|10575|10543|14523
1617123500000|2021-03-30 16:58:20||10552||10554||10554||10552|1400
1617123510000|2021-03-30 16:58:30|10600|10576|10598|10575|10600|10577|10595|10575|2000
1617123520000|2021-03-30 16:58:40|||||||||230
1617123530000|2021-03-30 16:58:50||10577||10578||10578||10577|0
1617123540000|2021-03-30 16:59:00|10599|10582|10612|10591|10616|10609|10599|10582|2935
1617123550000|2021-03-30 16:59:10|10616|10596|10636|10603|10640|10615|10615|10596|5601
1617123560000|2021-03-30 16:59:20|10631|10604|10648|10611|10650|10623|10631|10604|5880
1617123570000|2021-03-30 16:59:30|10647|10612|10648|10611|10648|10612|10647|10611|1300
1617123580000|2021-03-30 16:59:40|10640|10613|10610|10589|10640|10613|10610|10589|5860
1617123590000|2021-03-30 16:59:50|10609|10580|10610|10589|10610|10607|10609|10579|2031
1617123600000|2021-03-30 17:00:00|10629|10596|10600|10579|10630|10600|10600|10579|4020
1617123610000|2021-03-30 17:00:10||10590||10579||10590||10579|1200
1617123620000|2021-03-30 17:00:20|10595|10577|10581|10541|10595|10577|10581|10541|1700
1617123630000|2021-03-30 17:00:30||10542||10543||10543||10542|400
1617123640000|2021-03-30 17:00:40|10582|10544|10585|10547|10585|10547|10582|10544|2800
1617123650000|2021-03-30 17:00:50||10552||10548||10552||10547|1000
1617123660000|2021-03-30 17:01:00||10549||10548||10549||10548|0
1617123670000|2021-03-30 17:01:10|||||||||1100
1617123680000|2021-03-30 17:01:20|10574|10549|10581|10554|10585|10565|10569|10549|3066
1617123690000|2021-03-30 17:01:30||10548||10545||10554||10544|100
1617123700000|2021-03-30 17:01:40||10554||10548||10554||10545|400
1617123710000|2021-03-30 17:01:50|10589|10549|10600|10567|10600|10574|10589|10548|4200
1617123720000|2021-03-30 17:02:00|10599|10569|10600|10571|10600|10571|10599|10569|860
1617123730000|2021-03-30 17:02:10||10572||10574||10574||10571|4200
1617123740000|2021-03-30 17:02:20|10608|10575|10620|10583|10624|10608|10608|10575|2590
1617123750000|2021-03-30 17:02:30|10600|10584|10620|10584|10620|10584|10600|10584|382
1617123760000|2021-03-30 17:02:40|10619|10598|10619|10585|10620|10598|10619|10585|600
1617123770000|2021-03-30 17:02:50|10600||10600||10600||10600||2325
1617123780000|2021-03-30 17:03:00|10599|10584|10592|10560|10599|10584|10575|10559|1100
1617123790000|2021-03-30 17:03:10|10591|10559|10587|10559|10591|10559|10587|10559|612
1617123800000|2021-03-30 17:03:20|||||||||700
1617123810000|2021-03-30 17:03:30||10560||10560||10560||10560|200
1617123820000|2021-03-30 17:03:40|10580|10559|10571|10559|10580|10561|10571|10559|1500
1617123830000|2021-03-30 17:03:50|10570|10560|10571|10559|10571|10560|10570|10559|500
1617123840000|2021-03-30 17:04:00||10547||10548||10548||10547|100
1617123850000|2021-03-30 17:04:10|10570|10549|10566|10549|10570|10550|10566|10549|1510
1617123860000|2021-03-30 17:04:20|10573|10550|10604|10568|10604|10571|10573|10550|3170
1617123870000|2021-03-30 17:04:30|10603|10569|10604|10571|10604|10571|10603|10568|2190
1617123880000|2021-03-30 17:04:40|10603|10570|10599|10570|10604|10570|10599|10570|0
1617123900000|2021-03-30 17:05:00|10598|10567|10597|10566|10599|10567|10596|10566|2287
1617123910000|2021-03-30 17:05:10|10596|10567|10596|10566|10596|10569|10585|10566|700
1617123920000|2021-03-30 17:05:20|10592|10567|10591|10566|10592|10567|10591|10566|310
1617123930000|2021-03-30 17:05:30|10590|10567|10590|10566|10590|10567|10590|10566|1200
1617123940000|2021-03-30 17:05:40|10580||10580||10580||10580||200
1617123950000|2021-03-30 17:05:50|10579|10555|10580|10550|10580|10556|10579|10550|2300
1617123960000|2021-03-30 17:06:00|10579|10551|10580|10551|10580|10551|10579|10551|750
1617123970000|2021-03-30 17:06:10|||||||||100
1617123980000|2021-03-30 17:06:20|10575||10575||10575||10575||350
1617123990000|2021-03-30 17:06:30|10574|10550|10574|10550|10575|10550|10574|10550|0
1617124000000|2021-03-30 17:06:40|10573|10544|10574|10541|10574|10544|10562|10541|1305
1617124010000|2021-03-30 17:06:50|10573|10542|10571|10542|10574|10542|10560|10529|1510
1617124020000|2021-03-30 17:07:00|10570|10541|10565|10541|10570|10542|10565|10529|2278
1617124030000|2021-03-30 17:07:10|10553|10529|10536|10502|10553|10541|10535|10500|2566
1617124040000|2021-03-30 17:07:20|10542|10503|10586|10546|10586|10546|10542|10502|10542
1617124050000|2021-03-30 17:07:30|10589|10545|10599|10550|10599|10561|10589|10545|1500
1617124060000|2021-03-30 17:07:40|10598|10548|10590|10545|10599|10549|10590|10545|1400
1617124070000|2021-03-30 17:07:50|10589|10546|10586|10548|10589|10548|10575|10545|900
1617124080000|2021-03-30 17:08:00|10560|10545|10516|10487|10560|10545|10506|10487|3470
1617124090000|2021-03-30 17:08:10|10520|10489|10531|10491|10531|10499|10520|10489|1818
1617124100000|2021-03-30 17:08:20|10530|10492|10531|10493|10531|10494|10530|10492|100
1617124110000|2021-03-30 17:08:30|10530|10492|10520|10492|10531|10492|10520|10492|100
1617124120000|2021-03-30 17:08:40|10519|10490|10519|10492|10519|10492|10505|10490|1100
1617124130000|2021-03-30 17:08:50|10517|10493|10517|10493|10517|10493|10517|10493|400
1617124140000|2021-03-30 17:09:00|10520|10494|10531|10496|10531|10516|10520|10494|725
1617124150000|2021-03-30 17:09:10|||||||||500
1617124160000|2021-03-30 17:09:20|10530|10498|10531|10499|10531|10499|10530|10498|400
1617124170000|2021-03-30 17:09:30||10495||10497||10498||10495|100
1617124180000|2021-03-30 17:09:40|10524|10499|10525|10499|10525|10499|10524|10499|924
1617124190000|2021-03-30 17:09:50|10520||10520||10526||10520||200
1617124200000|2021-03-30 17:10:00|10518|10498|10508|10487|10518|10498|10508|10487|600
1617124210000|2021-03-30 17:10:10|10506||10506||10506||10506||204
1617124220000|2021-03-30 17:10:20|10505|10488|10500|10488|10505|10488|10500|10488|300
1617124230000|2021-03-30 17:10:30|10516|10489|10516|10490|10516|10514|10515|10489|1269
1617124240000|2021-03-30 17:10:40|10510|10489|10510|10490|10510|10490|10510|10489|1000
1617124250000|2021-03-30 17:10:50|||||||||300
1617124260000|2021-03-30 17:11:00|10497|10491|10510|10491|10510|10492|10497|10491|300
1617124270000|2021-03-30 17:11:10|10505|10490|10500|10492|10505|10492|10500|10477|2498
1617124280000|2021-03-30 17:11:20|10505|10477|10506|10490|10512|10491|10505|10477|1409
1617124290000|2021-03-30 17:11:30|10504|10477|10498|10481|10504|10481|10497|10477|641
1617124300000|2021-03-30 17:11:40|10497||10492||10498||10492||1146
1617124310000|2021-03-30 17:11:50|10497|10487|10525|10508|10525|10508|10497|10487|2876
1617124320000|2021-03-30 17:12:00|10529|10509|10533|10512|10551|10513|10529|10507|2691
1617124330000|2021-03-30 17:12:10|10531|10511|10531|10511|10533|10512|10531|10511|1800
1617124340000|2021-03-30 17:12:20|10527|10509|10531|10493|10531|10509|10505|10470|12848
1617124350000|2021-03-30 17:12:30||10495||10496||10496||10495|0
1617124360000|2021-03-30 17:12:40|10532|10500|10532|10500|10532|10500|10532|10500|0
1617124370000|2021-03-30 17:12:50|10531||10531||10531||10531||2000
1617124390000|2021-03-30 17:13:10||10501||10500||10501||10500|1000
1617124410000|2021-03-30 17:13:30|10510|10509|10531|10509|10531|10520|10510|10496|1000
1617124420000|2021-03-30 17:13:40||10510||10509||10510||10509|1127
1617124430000|2021-03-30 17:13:50|10530||10531||10531||10530||300
1617124450000|2021-03-30 17:14:10|||||||||104
1617124470000|2021-03-30 17:14:30|10530||10530||10530||10530||1172
1617124480000|2021-03-30 17:14:40|||||||||1200
1617124500000|2021-03-30 17:15:00|10529||10529||10529||10529||0
1617124510000|2021-03-30 17:15:10|10521||10521||10521||10521||0
1617124520000|2021-03-30 17:15:20|10531|10511|10531|10512|10531|10512|10531|10509|704
1617124530000|2021-03-30 17:15:30|10530|10511|10527|10509|10531|10511|10527|10509|800
1617124540000|2021-03-30 17:15:40|||||||||324
1617124560000|2021-03-30 17:16:00|10517|10514|10531|10517|10533|10527|10517|10514|2686
1617124570000|2021-03-30 17:16:10||10516||10516||10516||10516|0
1617124580000|2021-03-30 17:16:20||10509||10509||10509||10509|500
1617124590000|2021-03-30 17:16:30|||||||||1100
1617124600000|2021-03-30 17:16:40|10530|10501|10531|10501|10531|10501|10526|10501|1854
1617124610000|2021-03-30 17:16:50|10520|10500|10509|10474|10520|10500|10500|10474|1500
1617124620000|2021-03-30 17:17:00|10491||10491||10491||10491||735
1617124630000|2021-03-30 17:17:10|10481||10491||10491||10481||1213
1617124640000|2021-03-30 17:17:20|10482|10478|10491|10478|10508|10482|10481|10478|778
1617124650000|2021-03-30 17:17:30|||||||||1200
1617124670000|2021-03-30 17:17:50|10490|10474|10473|10461|10490|10474|10473|10458|800
1617124680000|2021-03-30 17:18:00|10471|10450|10471|10450|10471|10450|10470|10450|210
1617124690000|2021-03-30 17:18:10||10451||10451||10451||10451|100
1617124700000|2021-03-30 17:18:20|10459|10452|10471|10452|10471|10452|10459|10452|1950
1617124710000|2021-03-30 17:18:30|||||||||481
1617124720000|2021-03-30 17:18:40|||||||||200
1617124730000|2021-03-30 17:18:50|10460|10453|10471|10457|10471|10458|10460|10453|1660
1617124740000|2021-03-30 17:19:00||10458||10458||10458||10457|930
1617124750000|2021-03-30 17:19:10||10455||10457||10457||10454|400
1617124770000|2021-03-30 17:19:30|10470|10460|10471|10460|10471|10460|10470|10460|0
1617124780000|2021-03-30 17:19:40||10461||10461||10461||10461|0
1617124790000|2021-03-30 17:19:50||10465||10465||10465||10465|200
1617124800000|2021-03-30 17:20:00|10484|10470|10490|10470|10490|10470|10483|10465|671
1617124810000|2021-03-30 17:20:10|10508|10474|10526|10490|10526|10490|10508|10474|4349
1617124820000|2021-03-30 17:20:20||10485||10488||10488||10485|600
1617124830000|2021-03-30 17:20:30|10521|10510|10515|10490|10521|10510|10515|10488|300
1617124840000|2021-03-30 17:20:40||10492||10492||10492||10492|500
1617124850000|2021-03-30 17:20:50|||||||||400
1617124860000|2021-03-30 17:21:00|10510|10494|10510|10485|10510|10494|10510|10485|1400
1617124870000|2021-03-30 17:21:10|10506||10506||10506||10506||100
1617124890000|2021-03-30 17:21:30|||||||||100
1617124900000|2021-03-30 17:21:40|10500|10478|10499|10463|10500|10478|10499|10463|0
1617124910000|2021-03-30 17:21:50|||||||||100
1617124920000|2021-03-30 17:22:00|10491|10466|10491|10463|10491|10466|10491|10463|356
1617124930000|2021-03-30 17:22:10||10464||10463||10464||10463|0
1617124940000|2021-03-30 17:22:20|||||||||100
1617124960000|2021-03-30 17:22:40|||||||||100
1617124980000|2021-03-30 17:23:00|||||||||100
1617124990000|2021-03-30 17:23:10|10485|10464|10481|10463|10485|10464|10481|10463|369
1617125000000|2021-03-30 17:23:20|||||||||100
1617125020000|2021-03-30 17:23:40|||||||||200
1617125030000|2021-03-30 17:23:50|10480|10462|10496|10483|10496|10483|10471|10462|1676
1617125040000|2021-03-30 17:24:00|10500|10489|10510|10488|10510|10494|10500|10483|300
1617125050000|2021-03-30 17:24:10|10509|10500|10510|10491|10510|10500|10509|10488|500
1617125060000|2021-03-30 17:24:20|10509|10493|10510|10496|10510|10496|10509|10493|300
1617125070000|2021-03-30 17:24:30||10497||10497||10497||10497|0
1617125080000|2021-03-30 17:24:40|10517|10516|10525|10516|10525|10516|10517|10516|853
1617125090000|2021-03-30 17:24:50|10536||10536||10536||10535||3187
1617125100000|2021-03-30 17:25:00|10526|10517|10536|10495|10536|10517|10526|10495|600
1617125110000|2021-03-30 17:25:10||10500||10503||10503||10500|200
1617125120000|2021-03-30 17:25:20|10535|10504|10536|10506|10536|10506|10535|10504|300
1617125130000|2021-03-30 17:25:30|10535||10536||10536||10535||200
1617125140000|2021-03-30 17:25:40|10535|10508|10536|10508|10536|10508|10535|10508|1200
1617125150000|2021-03-30 17:25:50|||||||||100
1617125160000|2021-03-30 17:26:00|10531|10509|10531|10509|10531|10509|10531|10509|700
1617125170000|2021-03-30 17:26:10|||||||||307
1617125190000|2021-03-30 17:26:30|||||||||425
1617125200000|2021-03-30 17:26:40|||||||||100
1617125220000|2021-03-30 17:27:00|10530|10510|10531|10515|10531|10515|10530|10510|400
1617125230000|2021-03-30 17:27:10|10546|10520|10550|10533|10550|10533|10534|10520|1875
1617125240000|2021-03-30 17:27:20||10530||10530||10531||10530|300
1617125250000|2021-03-30 17:27:30|||||||||1000
1617125260000|2021-03-30 17:27:40|10549|10529|10550|10521|10550|10529|10540|10514|800
1617125270000|2021-03-30 17:27:50|10549|10522|10550|10521|10550|10522|10549|10521|150
1617125280000|2021-03-30 17:28:00|10535|10522|10525|10504|10535|10522|10525|10504|1200
1617125290000|2021-03-30 17:28:10|10524|10500|10517|10490|10525|10503|10506|10489|1671
1617125300000|2021-03-30 17:28:20|10530|10505|10549|10518|10549|10518|10517|10505|1032
1617125320000|2021-03-30 17:28:40|10548||10548||10548||10547||350
1617125330000|2021-03-30 17:28:50|||||||||1000
1617125340000|2021-03-30 17:29:00|10542|10535|10542|10519|10542|10535|10542|10519|1100
1617125350000|2021-03-30 17:29:10||10520||10519||10520||10519|2300
1617125360000|2021-03-30 17:29:20|10531|10520|10531|10519|10531|10520|10531|10519|386
1617125370000|2021-03-30 17:29:30|10525|10520|10521|10499|10525|10520|10521|10499|1155
1617125380000|2021-03-30 17:29:40|10520|10498|10517|10486|10521|10498|10516|10485|423
1617125390000|2021-03-30 17:29:50|||||||||100
1617125400000|2021-03-30 17:30:00|10516||10516||10516||10516||100
1617125410000|2021-03-30 17:30:10||10487||10487||10487||10487|100
1617125420000|2021-03-30 17:30:20||10488||10490||10490||10488|100
1617125430000|2021-03-30 17:30:30||10489||10489||10490||10489|624
1617125440000|2021-03-30 17:30:40|||||||||400
1617125450000|2021-03-30 17:30:50|||||||||100
1617125460000|2021-03-30 17:31:00|10515|10490|10523|10505|10527|10515|10515|10490|1011
1617125470000|2021-03-30 17:31:10||10504||10499||10504||10495|534
1617125480000|2021-03-30 17:31:20|||||||||300
1617125490000|2021-03-30 17:31:30|10512|10491|10500|10469|10512|10491|10500|10469|1600
1617125500000|2021-03-30 17:31:40|10489|10470|10507|10478|10507|10478|10489|10470|300
1617125510000|2021-03-30 17:31:50|10506|10483|10522|10495|10522|10495|10506|10483|500
1617125520000|2021-03-30 17:32:00|10521||10522||10522||10521||400
1617125530000|2021-03-30 17:32:10|||||||||200
1617125540000|2021-03-30 17:32:20|||||||||200
1617125550000|2021-03-30 17:32:30|||||||||300
1617125560000|2021-03-30 17:32:40|||||||||200
1617125570000|2021-03-30 17:32:50|10521|10494|10522|10494|10522|10495|10515|10494|1130
1617125580000|2021-03-30 17:33:00|10521|10495|10521|10495|10521|10495|10521|10495|100
1617125600000|2021-03-30 17:33:20||10496||10499||10499||10496|1900
1617125610000|2021-03-30 17:33:30|10522|10500|10536|10501|10536|10524|10522|10499|1194
1617125620000|2021-03-30 17:33:40|||||||||300
1617125630000|2021-03-30 17:33:50|10535|10503|10535|10503|10536|10504|10535|10503|0
1617125640000|2021-03-30 17:34:00|||||||||100
1617125650000|2021-03-30 17:34:10|10534|10505|10535|10505|10535|10505|10534|10505|300
1617125660000|2021-03-30 17:34:20|10534|10506|10533|10508|10535|10510|10533|10506|500
1617125670000|2021-03-30 17:34:30|||||||||100
1617125680000|2021-03-30 17:34:40|10532||10532||10532||10532||0
1617125690000|2021-03-30 17:34:50|||||||||100
1617125700000|2021-03-30 17:35:00||10509||10510||10510||10509|0
1617125710000|2021-03-30 17:35:10|10528||10528||10528||10528||300
1617125720000|2021-03-30 17:35:20|10527|10511|10526|10512|10527|10513|10526|10511|0
1617125730000|2021-03-30 17:35:30|10527|10514|10527|10515|10527|10515|10527|10514|200
1617125740000|2021-03-30 17:35:40|10528|10517|10513|10480|10528|10519|10513|10480|1000
1617125750000|2021-03-30 17:35:50||10481||10484||10484||10481|300
1617125770000|2021-03-30 17:36:10|||||||||100
1617125780000|2021-03-30 17:36:20|10514||10513||10514||10513||0
1617125790000|2021-03-30 17:36:30|10514|10496|10514|10497|10514|10497|10513|10496|0
1617125800000|2021-03-30 17:36:40|10518|10506|10528|10509|10528|10509|10518|10506|700
1617125810000|2021-03-30 17:36:50|10527|10511|10528|10513|10528|10513|10527|10509|900
1617125820000|2021-03-30 17:37:00||10515||10516||10516||10515|100
1617125840000|2021-03-30 17:37:20|||||||||300
1617125850000|2021-03-30 17:37:30|10527|10514|10533|10525|10552|10525|10522|10513|3674
1617125860000|2021-03-30 17:37:40|10550|10529|10559|10532|10560|10532|10533|10529|950
1617125870000|2021-03-30 17:37:50|10550||10550||10550||10550||500
1617125880000|2021-03-30 17:38:00|10549|10533|10560|10550|10560|10550|10549|10532|950
1617125890000|2021-03-30 17:38:10|10569|10555|10583|10561|10590|10561|10569|10554|347
1617125900000|2021-03-30 17:38:20|10590|10562|10583|10563|10590|10563|10583|10562|600
1617125910000|2021-03-30 17:38:30|||||||||500
1617125920000|2021-03-30 17:38:40|10570|10566|10590|10570|10591|10570|10570|10566|900
1617125930000|2021-03-30 17:38:50|10580|10571|10580|10538|10580|10571|10563|10527|2300
1617125940000|2021-03-30 17:39:00|10570|10540|10570|10540|10570|10540|10570|10540|0
1617125950000|2021-03-30 17:39:10|||||||||100
1617125970000|2021-03-30 17:39:30|||||||||2100
1617125980000|2021-03-30 17:39:40|||||||||2000
1617125990000|2021-03-30 17:39:50|||||||||100
1617126010000|2021-03-30 17:40:10|10569|10541|10569|10542|10569|10542|10568|10541|1800
1617126020000|2021-03-30 17:40:20|10568||10568||10568||10568||1100
1617126030000|2021-03-30 17:40:30||10543||10543||10543||10543|100
1617126040000|2021-03-30 17:40:40|||||||||4200
1617126050000|2021-03-30 17:40:50|||||||||400
1617126060000|2021-03-30 17:41:00|10567|10544|10567|10545|10567|10545|10567|10544|2200
1617126070000|2021-03-30 17:41:10|10566||10566||10566||10566||204
1617126080000|2021-03-30 17:41:20|10565|10547|10565|10547|10565|10547|10565|10547|500
1617126090000|2021-03-30 17:41:30|10564||10564||10564||10564||400
1617126100000|2021-03-30 17:41:40|||||||||300
1617126110000|2021-03-30 17:41:50|10550|10548|10564|10547|10564|10548|10550|10547|300
1617126120000|2021-03-30 17:42:00||10548||10548||10548||10548|100
1617126130000|2021-03-30 17:42:10|||||||||300
1617126140000|2021-03-30 17:42:20|10563|10547|10527|10511|10563|10547|10527|10510|1300
1617126160000|2021-03-30 17:42:40|10526|10512|10542|10514|10542|10514|10526|10512|8299
1617126170000|2021-03-30 17:42:50|10541|10515|10542|10516|10542|10516|10541|10515|600
1617126180000|2021-03-30 17:43:00|10541||10542||10542||10541||100
1617126190000|2021-03-30 17:43:10|10541|10517|10542|10516|10542|10517|10541|10516|1100
1617126200000|2021-03-30 17:43:20|||||||||100
1617126220000|2021-03-30 17:43:40|10541||10541||10541||10541||100
1617126240000|2021-03-30 17:44:00|10540||10541||10541||10540||0
1617126250000|2021-03-30 17:44:10||10517||10516||10517||10516|800
1617126260000|2021-03-30 17:44:20||10517||10517||10517||10517|200
1617126270000|2021-03-30 17:44:30||10518||10518||10518||10518|1100
1617126290000|2021-03-30 17:44:50|||||||||100
1617126300000|2021-03-30 17:45:00|||||||||210
1617126310000|2021-03-30 17:45:10|||||||||200
1617126320000|2021-03-30 17:45:20|||||||||100
1617126330000|2021-03-30 17:45:30|||||||||1200
1617126340000|2021-03-30 17:45:40|||||||||1000
1617126350000|2021-03-30 17:45:50||10521||10521||10521||10521|200
1617126360000|2021-03-30 17:46:00||10523||10523||10523||10523|100
1617126370000|2021-03-30 17:46:10|||||||||200
1617126380000|2021-03-30 17:46:20|||||||||100
1617126390000|2021-03-30 17:46:30|10540|10540|10553|10542|10553|10542|10540|10523|6319
1617126400000|2021-03-30 17:46:40|10554|10545|10561|10551|10561|10551|10554|10545|500
1617126410000|2021-03-30 17:46:50|||||||||1100
1617126420000|2021-03-30 17:47:00|10560|10556|10562|10552|10562|10556|10560|10551|899
1617126430000|2021-03-30 17:47:10|10565|10551|10555|10526|10565|10551|10555|10522|1600
1617126440000|2021-03-30 17:47:20|||||||||200
1617126460000|2021-03-30 17:47:40|||||||||100
1617126470000|2021-03-30 17:47:50|||||||||200
1617126480000|2021-03-30 17:48:00|10554||10554||10554||10554||500
1617126490000|2021-03-30 17:48:10|10553|10528|10554|10531|10554|10531|10553|10528|200
1617126500000|2021-03-30 17:48:20||10532||10532||10532||10532|100
1617126510000|2021-03-30 17:48:30|10549||10549||10549||10549||200
1617126520000|2021-03-30 17:48:40|||||||||200
1617126530000|2021-03-30 17:48:50|10548||10548||10548||10548||849
1617126540000|2021-03-30 17:49:00|10550|10533|10560|10538|10560|10538|10549|10533|410
1617126550000|2021-03-30 17:49:10||10540||10542||10542||10540|200
1617126560000|2021-03-30 17:49:20|10550|10543|10556|10543|10556|10543|10550|10543|1600
1617126570000|2021-03-30 17:49:30||10545||10546||10547||10545|300
1617126590000|2021-03-30 17:49:50|||||||||100
1617126600000|2021-03-30 17:50:00|10551|10545|10547|10530|10551|10545|10547|10518|901
1617126610000|2021-03-30 17:50:10||10531||10531||10531||10531|300
1617126620000|2021-03-30 17:50:20|10556|10532|10562|10552|10562|10552|10556|10532|900
1617126630000|2021-03-30 17:50:30||10553||10555||10555||10553|300
1617126640000|2021-03-30 17:50:40|10566|10556|10570|10559|10570|10559|10566|10555|0
1617126650000|2021-03-30 17:50:50||10560||10560||10560||10560|300
1617126660000|2021-03-30 17:51:00|10578|10565|10570|10559|10578|10566|10570|10559|2700
1617126670000|2021-03-30 17:51:10|||||||||200
1617126680000|2021-03-30 17:51:20|10564|10558|10570|10557|10570|10558|10564|10557|1000
1617126690000|2021-03-30 17:51:30|||||||||2100
1617126700000|2021-03-30 17:51:40|10569|10555|10556|10537|10569|10555|10556|10534|1100
1617126710000|2021-03-30 17:51:50|10555||10556||10556||10555||800
1617126720000|2021-03-30 17:52:00|10555|10539|10569|10547|10570|10547|10555|10538|400
1617126730000|2021-03-30 17:52:10|10570||10570||10570||10570||300
1617126740000|2021-03-30 17:52:20|10569|10546|10576|10559|10576|10559|10557|10546|2846
1617126750000|2021-03-30 17:52:30|10575|10557|10574|10558|10575|10558|10574|10557|300
1617126760000|2021-03-30 17:52:40|10575|10559|10574|10559|10575|10559|10574|10559|100
1617126770000|2021-03-30 17:52:50||10560||10560||10560||10560|0
1617126780000|2021-03-30 17:53:00||10566||10566||10566||10566|100
1617126790000|2021-03-30 17:53:10|10578|10570|10574|10564|10578|10570|10574|10564|3952
1617126800000|2021-03-30 17:53:20||10566||10565||10566||10564|300
1617126810000|2021-03-30 17:53:30|||||||||163
1617126820000|2021-03-30 17:53:40|10578|10566|10619|10596|10619|10596|10574|10566|5954
1617126830000|2021-03-30 17:53:50|10613|10597|10619|10611|10619|10611|10613|10597|3270
1617126840000|2021-03-30 17:54:00|10605|10600|10599|10584|10610|10604|10599|10584|2948
1617126850000|2021-03-30 17:54:10|10605|10590|10605|10590|10605|10590|10605|10590|200
1617126860000|2021-03-30 17:54:20|||||||||100
1617126870000|2021-03-30 17:54:30|10600|10595|10599|10580|10600|10595|10598|10580|900
1617126880000|2021-03-30 17:54:40|||||||||200
1617126890000|2021-03-30 17:54:50|10598|10581|10599|10580|10599|10581|10598|10580|400
1617126900000|2021-03-30 17:55:00|10600||10600||10600||10599||0
1617126910000|2021-03-30 17:55:10|10599|10581|10600|10582|10600|10588|10599|10580|1079
1617126920000|2021-03-30 17:55:20|10599|10580|10600|10581|10600|10581|10599|10580|250
1617126930000|2021-03-30 17:55:30|10599|10582|10600|10583|10600|10583|10599|10582|2092
1617126940000|2021-03-30 17:55:40|10595||10595||10595||10595||0
1617126950000|2021-03-30 17:55:50|10583|10582|10595|10584|10595|10584|10583|10574|1600
1617126960000|2021-03-30 17:56:00|10600|10585|10606|10591|10606|10591|10600|10585|500
1617126970000|2021-03-30 17:56:10|10608|10592|10624|10606|10625|10606|10606|10592|4248
1617126980000|2021-03-30 17:56:20|||||||||700
1617126990000|2021-03-30 17:56:30|10615|10605|10625|10606|10625|10606|10614|10600|2212
1617127000000|2021-03-30 17:56:40|||||||||600
1617127010000|2021-03-30 17:56:50|||||||||800
1617127020000|2021-03-30 17:57:00|10620||10620||10620||10620||600
1617127030000|2021-03-30 17:57:10|10619|10600|10620|10600|10620|10601|10619|10600|1300
1617127040000|2021-03-30 17:57:20|10619|10595|10620|10601|10620|10601|10619|10595|1100
1617127060000|2021-03-30 17:57:40|10611|10595|10611|10595|10611|10595|10611|10595|507
1617127070000|2021-03-30 17:57:50|10606|10594|10601|10568|10606|10594|10600|10567|1330
1617127080000|2021-03-30 17:58:00|||||||||657
1617127090000|2021-03-30 17:58:10|||||||||100
1617127100000|2021-03-30 17:58:20|10600|10569|10600|10569|10600|10569|10600|10569|200
1617127110000|2021-03-30 17:58:30|10599||10600||10600||10599||900
1617127120000|2021-03-30 17:58:40||10570||10570||10570||10570|500
1617127130000|2021-03-30 17:58:50|||||||||100
1617127140000|2021-03-30 17:59:00|10599|10571|10600|10571|10600|10571|10599|10571|100
1617127150000|2021-03-30 17:59:10||10572||10572||10572||10572|1500
1617127170000|2021-03-30 17:59:30|||||||||100
1617127180000|2021-03-30 17:59:40|10596||10596||10596||10596||350
1617127190000|2021-03-30 17:59:50|10600||10595||10600||10595||200
1617127210000|2021-03-30 18:00:10|||||||||300
1617127220000|2021-03-30 18:00:20||10573||10573||10573||10573|100
1617127230000|2021-03-30 18:00:30||10574||10574||10574||10574|400
1617127240000|2021-03-30 18:00:40|10600|10575|10607|10595|10607|10595|10600|10575|2070
1617127250000|2021-03-30 18:00:50||10596||10596||10596||10596|400
1617127260000|2021-03-30 18:01:00||10595||10598||10599||10595|2500
1617127270000|2021-03-30 18:01:10||10599||10599||10600||10599|100
1617127280000|2021-03-30 18:01:20|10602|10598|10606|10576|10606|10598|10602|10575|3100
1617127290000|2021-03-30 18:01:30|10602|10577|10602|10578|10602|10578|10602|10577|100
1617127300000|2021-03-30 18:01:40|10601|10579|10602|10580|10602|10580|10601|10579|200
1617127310000|2021-03-30 18:01:50|10608|10601|10608|10602|10608|10602|10608|10601|2400
1617127320000|2021-03-30 18:02:00|10607|10600|10610|10582|10610|10600|10607|10580|2775
1617127330000|2021-03-30 18:02:10||10584||10585||10585||10584|0
1617127340000|2021-03-30 18:02:20|10598|10587|10610|10590|10610|10590|10598|10587|532
1617127350000|2021-03-30 18:02:30|10620|10591|10610|10594|10620|10605|10610|10591|800
1617127360000|2021-03-30 18:02:40|10620|10595|10617|10597|10620|10598|10617|10595|800
1617127370000|2021-03-30 18:02:50|10616|10598|10617|10599|10617|10599|10616|10598|900
1617127380000|2021-03-30 18:03:00||10600||10600||10600||10600|300
1617127390000|2021-03-30 18:03:10|10616|10592|10596|10567|10616|10592|10596|10559|4140
1617127400000|2021-03-30 18:03:20||10568||10570||10570||10568|200
1617127410000|2021-03-30 18:03:30||10571||10571||10571||10571|1200
1617127420000|2021-03-30 18:03:40|10594|10572|10594|10572|10594|10572|10594|10572|200
1617127430000|2021-03-30 18:03:50|10595|10573|10610|10576|10610|10581|10595|10573|957
1617127440000|2021-03-30 18:04:00|10602||10602||10602||10601||0
1617127450000|2021-03-30 18:04:10|||||||||100
1617127460000|2021-03-30 18:04:20|10598||10598||10598||10598||1000
1617127470000|2021-03-30 18:04:30|||||||||1400
1617127480000|2021-03-30 18:04:40|||||||||100
1617127490000|2021-03-30 18:04:50|10597|10577|10598|10579|10598|10590|10597|10577|435
1617127500000|2021-03-30 18:05:00||10580||10581||10581||10580|0
1617127510000|2021-03-30 18:05:10|||||||||400
1617127520000|2021-03-30 18:05:20||10582||10582||10582||10582|100
1617127530000|2021-03-30 18:05:30||10581||10582||10582||10581|100
1617127540000|2021-03-30 18:05:40|10597||10598||10598||10596||100
1617127550000|2021-03-30 18:05:50|10597|10583|10589|10582|10597|10583|10588|10581|1352
1617127560000|2021-03-30 18:06:00|10592|10583|10592|10583|10592|10583|10592|10583|912
1617127570000|2021-03-30 18:06:10|10589|10584|10599|10589|10599|10589|10589|10584|901
1617127580000|2021-03-30 18:06:20|10600|10590|10600|10591|10600|10591|10600|10589|300
1617127590000|2021-03-30 18:06:30||10590||10584||10593||10584|1100
1617127600000|2021-03-30 18:06:40|||||||||600
1617127610000|2021-03-30 18:06:50|10598|10585|10600|10585|10600|10585|10598|10585|400
1617127620000|2021-03-30 18:07:00|10599|10586|10600|10586|10600|10586|10598|10586|1200
1617127630000|2021-03-30 18:07:10|10598|10592|10598|10570|10608|10598|10590|10560|4913
1617127640000|2021-03-30 18:07:20||10571||10571||10571||10571|500
1617127650000|2021-03-30 18:07:30|10597|10570|10584|10544|10598|10571|10584|10543|900
1617127660000|2021-03-30 18:07:40||10555||10555||10555||10555|0
1617127670000|2021-03-30 18:07:50||10541||10555||10555||10541|500
1617127680000|2021-03-30 18:08:00|10581|10541|10581|10543|10582|10543|10581|10541|300
1617127690000|2021-03-30 18:08:10||10544||10544||10544||10544|100
1617127700000|2021-03-30 18:08:20|||||||||300
1617127730000|2021-03-30 18:08:50|||||||||558
1617127740000|2021-03-30 18:09:00|||||||||100
1617127750000|2021-03-30 18:09:10|||||||||900
1617127770000|2021-03-30 18:09:30|||||||||100
1617127790000|2021-03-30 18:09:50|||||||||100
1617127800000|2021-03-30 18:10:00|10579||10578||10579||10578||0
1617127810000|2021-03-30 18:10:10|||||||||480
1617127830000|2021-03-30 18:10:30||10545||10545||10545||10545|1100
1617127840000|2021-03-30 18:10:40|10577||10570||10577||10570||300
1617127850000|2021-03-30 18:10:50|10565|10544|10543|10521|10565|10544|10543|10517|700
1617127860000|2021-03-30 18:11:00|10542|10523|10542|10523|10542|10523|10542|10523|100
1617127870000|2021-03-30 18:11:10|10543|10524|10558|10537|10558|10541|10543|10524|2325
1617127880000|2021-03-30 18:11:20|10547|10536|10570|10551|10570|10551|10547|10536|1948
1617127890000|2021-03-30 18:11:30||10552||10552||10552||10552|0
1617127900000|2021-03-30 18:11:40|10569|10551|10569|10536|10569|10551|10569|10536|1200
1617127910000|2021-03-30 18:11:50|10570|10537|10570|10537|10570|10537|10570|10537|350
1617127920000|2021-03-30 18:12:00|10569||10568||10570||10568||200
1617127930000|2021-03-30 18:12:10|10569||10569||10569||10569||0
1617127940000|2021-03-30 18:12:20|||||||||100
1617127950000|2021-03-30 18:12:30||10538||10537||10538||10537|200
1617127960000|2021-03-30 18:12:40|10553|10538|10553|10538|10553|10538|10552|10538|1200
1617127970000|2021-03-30 18:12:50|10567|10537|10568|10548|10568|10548|10567|10537|2926
1617127980000|2021-03-30 18:13:00|10570|10549|10578|10559|10578|10559|10570|10549|200
1617127990000|2021-03-30 18:13:10|10590|10560|10594|10562|10594|10562|10590|10560|665
1617128000000|2021-03-30 18:13:20||10564||10564||10564||10564|500
1617128010000|2021-03-30 18:13:30|10593|10565|10594|10567|10594|10568|10570|10565|300
1617128020000|2021-03-30 18:13:40||10568||10570||10570||10568|200
1617128030000|2021-03-30 18:13:50|||||||||100
1617128050000|2021-03-30 18:14:10|||||||||200
1617128070000|2021-03-30 18:14:30|||||||||100
1617128080000|2021-03-30 18:14:40|||||||||200
1617128090000|2021-03-30 18:14:50|||||||||100
1617128100000|2021-03-30 18:15:00|10586|10571|10563|10553|10586|10571|10563|10551|1800
1617128110000|2021-03-30 18:15:10|10569|10557|10578|10560|10585|10560|10563|10557|1100
1617128120000|2021-03-30 18:15:20|10573|10562|10578|10566|10578|10566|10573|10562|100
1617128130000|2021-03-30 18:15:30|||||||||600
1617128140000|2021-03-30 18:15:40|10577|10558|10559|10537|10577|10558|10559|10536|1700
1617128150000|2021-03-30 18:15:50|||||||||100
1617128160000|2021-03-30 18:16:00|10548|10544|10559|10544|10559|10544|10548|10543|100
1617128170000|2021-03-30 18:16:10|10558|10543|10526|10501|10559|10543|10526|10501|5698
1617128180000|2021-03-30 18:16:20|10508|10500|10525|10512|10526|10512|10508|10500|848
1617128190000|2021-03-30 18:16:30|10526|10513|10533|10521|10533|10521|10526|10513|1500
1617128200000|2021-03-30 18:16:40|10532|10520|10526|10515|10532|10521|10526|10515|1012
1617128210000|2021-03-30 18:16:50|||||||||200
1617128220000|2021-03-30 18:17:00|10527|10516|10533|10519|10533|10521|10527|10516|1300
1617128230000|2021-03-30 18:17:10|10544|10522|10544|10522|10544|10522|10544|10522|400
1617128240000|2021-03-30 18:17:20|10552|10523|10559|10527|10559|10527|10552|10523|2600
1617128250000|2021-03-30 18:17:30||10529||10531||10531||10529|200
1617128260000|2021-03-30 18:17:40|10547|10532|10547|10532|10547|10532|10547|10532|0
1617128270000|2021-03-30 18:17:50|10543|10547|10547|10532|10554|10547|10543|10532|1400
1617128280000|2021-03-30 18:18:00|10554|10533|10559|10534|10559|10534|10553|10533|1552
1617128290000|2021-03-30 18:18:10|10552|10550|10552|10534|10552|10550|10552|10534|237
1617128300000|2021-03-30 18:18:20|10548|10535|10535|10516|10559|10535|10534|10516|1968
1617128310000|2021-03-30 18:18:30|10530|10506|10535|10506|10535|10506|10530|10506|200
1617128320000|2021-03-30 18:18:40||10507||10508||10508||10507|0
1617128330000|2021-03-30 18:18:50|10520|10509|10520|10509|10520|10509|10520|10509|0
1617128360000|2021-03-30 18:19:20|10514|10508|10514|10501|10514|10508|10514|10500|1400
1617128370000|2021-03-30 18:19:30|10513|10500|10514|10500|10514|10500|10513|10500|600
1617128380000|2021-03-30 18:19:40|10513|10498|10501|10483|10513|10498|10501|10481|524
1617128390000|2021-03-30 18:19:50|10500|10480|10501|10479|10501|10480|10500|10479|900
1617128400000|2021-03-30 18:20:00|10508|10481|10517|10495|10519|10495|10500|10481|2578
1617128420000|2021-03-30 18:20:20|10506|10496|10506|10495|10506|10496|10506|10495|790
1617128430000|2021-03-30 18:20:30|10505|10492|10506|10487|10506|10492|10505|10487|0
1617128440000|2021-03-30 18:20:40|10498||10498||10498||10498||903
1617128450000|2021-03-30 18:20:50|||||||||100
1617128460000|2021-03-30 18:21:00|10495|10482|10498|10479|10498|10482|10495|10479|100
1617128480000|2021-03-30 18:21:20|10488|10469|10482|10469|10488|10469|10482|10469|400
1617128490000|2021-03-30 18:21:30|10488|10480|10488|10470|10488|10481|10488|10469|600
1617128500000|2021-03-30 18:21:40|10482|10460|10478|10450|10488|10461|10478|10450|1725
1617128510000|2021-03-30 18:21:50|10469|10451|10483|10461|10483|10461|10461|10450|6700
1617128520000|2021-03-30 18:22:00|10498|10462|10498|10472|10498|10472|10493|10462|1532
1617128530000|2021-03-30 18:22:10|10488||10488||10488||10488||300
1617128540000|2021-03-30 18:22:20|10498|10473|10498|10475|10498|10475|10488|10473|1952
1617128550000|2021-03-30 18:22:30||10477||10478||10478||10477|2000
1617128560000|2021-03-30 18:22:40|10497|10479|10520|10480|10520|10489|10497|10479|1700
1617128570000|2021-03-30 18:22:50||10490||10492||10492||10490|0
1617128580000|2021-03-30 18:23:00|10519|10493|10520|10493|10520|10493|10519|10493|100
1617128590000|2021-03-30 18:23:10|||||||||1400
1617128600000|2021-03-30 18:23:20||10494||10494||10494||10494|0
1617128610000|2021-03-30 18:23:30|10525|10495|10550|10512|10550|10512|10525|10495|2894
1617128620000|2021-03-30 18:23:40||10513||10514||10514||10513|625
1617128630000|2021-03-30 18:23:50||10532||10532||10532||10532|2500
1617128640000|2021-03-30 18:24:00|10549|10533|10550|10533|10550|10533|10549|10533|1700
1617128650000|2021-03-30 18:24:10|10540|10531|10536|10499|10540|10531|10534|10498|4128
1617128660000|2021-03-30 18:24:20|10537||10536||10537||10536||200
1617128670000|2021-03-30 18:24:30|10537|10500|10537|10499|10537|10500|10537|10499|1000
1617128680000|2021-03-30 18:24:40|10507|10500|10504|10470|10537|10500|10504|10469|1500
1617128690000|2021-03-30 18:24:50|10503||10504||10504||10503||700
1617128700000|2021-03-30 18:25:00|10491|10472|10491|10474|10507|10491|10490|10472|1991
1617128710000|2021-03-30 18:25:10||10475||10474||10475||10474|800
1617128720000|2021-03-30 18:25:20||10475||10475||10475||10475|0
1617128730000|2021-03-30 18:25:30|10485|10474|10485|10474|10485|10474|10485|10474|850
1617128740000|2021-03-30 18:25:40||10471||10471||10472||10471|0
1617128750000|2021-03-30 18:25:50||10469||10469||10469||10469|0
1617128760000|2021-03-30 18:26:00|||||||||200
1617128770000|2021-03-30 18:26:10|10484|10464|10476|10462|10494|10476|10475|10450|2200
1617128780000|2021-03-30 18:26:20|||||||||200
1617128790000|2021-03-30 18:26:30|10473|10455|10464|10450|10473|10455|10464|10450|100
1617128810000|2021-03-30 18:26:50|||||||||200
1617128820000|2021-03-30 18:27:00|10473|10451|10473|10456|10473|10456|10473|10451|200
1617128830000|2021-03-30 18:27:10|10464|10457|10473|10457|10473|10461|10464|10456|1100
1617128840000|2021-03-30 18:27:20|||||||||100
1617128850000|2021-03-30 18:27:30|10468|10450|10468|10451|10468|10464|10468|10450|300
1617128860000|2021-03-30 18:27:40|10460|10453|10460|10450|10460|10453|10460|10450|0
1617128870000|2021-03-30 18:27:50|||||||||100
1617128880000|2021-03-30 18:28:00||10451||10451||10451||10451|500
1617128890000|2021-03-30 18:28:10|10468|10460|10456|10450|10468|10460|10456|10450|500
1617128900000|2021-03-30 18:28:20|10455|10445|10455|10434|10456|10445|10455|10434|928
1617128910000|2021-03-30 18:28:30|||||||||100
1617128920000|2021-03-30 18:28:40|10456||10456||10456||10456||0
1617128930000|2021-03-30 18:28:50|10446|10431|10435|10412|10446|10431|10435|10412|4382
1617128940000|2021-03-30 18:29:00|10429|10406|10404|10384|10429|10406|10404|10383|5271
1617128950000|2021-03-30 18:29:10|10403|10385|10416|10387|10416|10387|10393|10363|2702
1617128960000|2021-03-30 18:29:20|||||||||1500
1617128970000|2021-03-30 18:29:30|10414||10414||10414||10414||0
1617128980000|2021-03-30 18:29:40|10400|10391|10414|10393|10414|10402|10400|10391|948
1617128990000|2021-03-30 18:29:50||10400||10400||10400||10400|200
1617129000000|2021-03-30 18:30:00|10413|10394|10414|10395|10414|10395|10413|10394|200
1617129010000|2021-03-30 18:30:10|10412|10396|10412|10395|10431|10413|10412|10395|1677
1617129020000|2021-03-30 18:30:20|10411|10401|10412|10402|10412|10402|10401|10400|1557
1617129030000|2021-03-30 18:30:30|10414|10407|10431|10411|10431|10411|10414|10407|1221
1617129040000|2021-03-30 18:30:40|10458|10415|10459|10416|10459|10416|10458|10415|2469
1617129050000|2021-03-30 18:30:50|10458||10459||10459||10445||600
1617129060000|2021-03-30 18:31:00|10445|10411|10438|10400|10445|10411|10427|10400|930
1617129080000|2021-03-30 18:31:20|10437||10418||10438||10418||700
1617129090000|2021-03-30 18:31:30||10401||10400||10402||10400|900
1617129100000|2021-03-30 18:31:40|10417|10401|10418|10380|10418|10401|10402|10380|2200
1617129110000|2021-03-30 18:31:50|10400|10398|10415|10380|10415|10398|10400|10380|399
1617129120000|2021-03-30 18:32:00||10389||10389||10389||10389|200
1617129140000|2021-03-30 18:32:20|10397|10381|10397|10381|10397|10381|10397|10381|400
1617129150000|2021-03-30 18:32:30|10396|10382|10405|10384|10415|10384|10396|10382|924
1617129160000|2021-03-30 18:32:40|10402||10402||10402||10402||0
1617129170000|2021-03-30 18:32:50|10405|10385|10430|10396|10430|10399|10405|10384|3779
1617129180000|2021-03-30 18:33:00|10435|10413|10444|10401|10444|10413|10435|10397|500
1617129190000|2021-03-30 18:33:10|10445||10430||10445||10430||100
1617129200000|2021-03-30 18:33:20|10429||10430||10430||10429||200
1617129210000|2021-03-30 18:33:30|10432|10402|10437|10417|10445|10440|10430|10402|3551
1617129220000|2021-03-30 18:33:40|10445|10440|10445|10419|10445|10440|10437|10419|2328
1617129230000|2021-03-30 18:33:50|||||||||200
1617129240000|2021-03-30 18:34:00|10433||10433||10433||10433||0
1617129250000|2021-03-30 18:34:10|||||||||100
1617129260000|2021-03-30 18:34:20||10403||10403||10403||10403|0
1617129270000|2021-03-30 18:34:30|10423||10423||10423||10423||100
1617129290000|2021-03-30 18:34:50|10415|10401|10415|10400|10415|10401|10415|10400|1876
1617129300000|2021-03-30 18:35:00|10408|10387|10408|10378|10408|10387|10408|10373|300
1617129310000|2021-03-30 18:35:10||10374||10374||10374||10374|100
1617129320000|2021-03-30 18:35:20||10384||10384||10384||10384|0
1617129330000|2021-03-30 18:35:30||10388||10392||10392||10384|1700
1617129350000|2021-03-30 18:35:50||10384||10384||10384||10384|150
1617129360000|2021-03-30 18:36:00|||||||||200
1617129370000|2021-03-30 18:36:10|||||||||200
1617129380000|2021-03-30 18:36:20|||||||||100
1617129390000|2021-03-30 18:36:30|10412|10385|10423|10392|10423|10393|10412|10385|4559
1617129400000|2021-03-30 18:36:40|10415|10393|10415|10393|10415|10394|10415|10393|100
1617129420000|2021-03-30 18:37:00|10416|10398|10415|10394|10423|10415|10415|10394|1587
1617129430000|2021-03-30 18:37:10||10395||10394||10395||10394|0
1617129440000|2021-03-30 18:37:20|||||||||100
1617129460000|2021-03-30 18:37:40|||||||||100
1617129470000|2021-03-30 18:37:50|||||||||150
1617129480000|2021-03-30 18:38:00|10414|10393|10415|10385|10415|10394|10414|10384|700
1617129510000|2021-03-30 18:38:30|10409|10384|10409|10384|10409|10385|10399|10384|1680
1617129520000|2021-03-30 18:38:40||10385||10385||10385||10385|0
1617129530000|2021-03-30 18:38:50|10408|10374|10405|10374|10408|10374|10405|10374|100
1617129540000|2021-03-30 18:39:00||10376||10381||10381||10376|0
1617129550000|2021-03-30 18:39:10||10385||10385||10385||10385|100
1617129570000|2021-03-30 18:39:30|10404||10404||10404||10404||100
1617129590000|2021-03-30 18:39:50|||||||||203
1617129610000|2021-03-30 18:40:10|||||||||100
1617129620000|2021-03-30 18:40:20|||||||||100
1617129630000|2021-03-30 18:40:30|||||||||200
1617129640000|2021-03-30 18:40:40|||||||||200
1617129650000|2021-03-30 18:40:50|10403||10403||10403||10403||400
1617129660000|2021-03-30 18:41:00|||||||||100
1617129670000|2021-03-30 18:41:10|||||||||200
1617129680000|2021-03-30 18:41:20|||||||||260
1617129700000|2021-03-30 18:41:40|10402||10402||10402||10402||300
1617129720000|2021-03-30 18:42:00|10400||10400||10400||10400||100
1617129730000|2021-03-30 18:42:10|||||||||500
1617129740000|2021-03-30 18:42:20|||||||||100
1617129750000|2021-03-30 18:42:30|||||||||200
1617129760000|2021-03-30 18:42:40|||||||||200
1617129780000|2021-03-30 18:43:00|||||||||1200
1617129790000|2021-03-30 18:43:10|||||||||100
1617129800000|2021-03-30 18:43:20|10395|10376|10400|10361|10400|10376|10386|10360|1784
1617129810000|2021-03-30 18:43:30|10395|10362|10395|10361|10395|10362|10394|10361|400
1617129820000|2021-03-30 18:43:40|10394|10362|10394|10362|10395|10362|10394|10362|100
1617129830000|2021-03-30 18:43:50|10395|10367|10395|10367|10395|10367|10394|10367|200
1617129850000|2021-03-30 18:44:10||10369||10380||10380||10369|100
1617129860000|2021-03-30 18:44:20||10381||10369||10381||10369|100
1617129870000|2021-03-30 18:44:30|10394|10370|10395|10361|10395|10370|10394|10361|400
1617129880000|2021-03-30 18:44:40||10367||10367||10367||10361|0
1617129890000|2021-03-30 18:44:50|||||||||100
1617129900000|2021-03-30 18:45:00||10368||10368||10368||10368|0
1617129910000|2021-03-30 18:45:10|||||||||300
1617129920000|2021-03-30 18:45:20||10371||10371||10371||10371|0
1617129930000|2021-03-30 18:45:30|10394|10372|10395|10372|10395|10372|10394|10372|245
1617129940000|2021-03-30 18:45:40|10400|10378|10408|10395|10408|10395|10400|10378|700
1617129950000|2021-03-30 18:45:50|10402|10391|10395|10378|10402|10391|10395|10368|800
1617129960000|2021-03-30 18:46:00|||||||||200
1617129970000|2021-03-30 18:46:10|10408|10379|10408|10383|10408|10388|10408|10379|3850
1617129980000|2021-03-30 18:46:20|10402||10402||10402||10402||200
1617129990000|2021-03-30 18:46:30||10386||10381||10386||10381|0
1617130000000|2021-03-30 18:46:40||10382||10381||10382||10381|400
1617130020000|2021-03-30 18:47:00|10400|10382|10400|10381|10400|10382|10400|10381|100
1617130030000|2021-03-30 18:47:10||10382||10382||10383||10381|200
1617130040000|2021-03-30 18:47:20|10394|10381|10390|10381|10400|10381|10390|10373|6100
1617130050000|2021-03-30 18:47:30||10374||10368||10374||10367|0
1617130060000|2021-03-30 18:47:40|10389|10369|10390|10368|10390|10369|10389|10368|350
1617130080000|2021-03-30 18:48:00|10389||10390||10390||10389||1100
1617130090000|2021-03-30 18:48:10||10376||10376||10377||10376|300
1617130100000|2021-03-30 18:48:20|10389||10389||10389||10389||0
1617130110000|2021-03-30 18:48:30|10386|10371|10380|10353|10389|10371|10380|10351|300
1617130120000|2021-03-30 18:48:40||10354||10367||10367||10354|0
1617130130000|2021-03-30 18:48:50|10389|10373|10397|10385|10397|10385|10389|10373|773
1617130140000|2021-03-30 18:49:00||10380||10380||10380||10377|0
1617130160000|2021-03-30 18:49:20|10396||10397||10397||10396||440
1617130170000|2021-03-30 18:49:30||10381||10381||10381||10381|100
1617130180000|2021-03-30 18:49:40|10396|10380|10389|10372|10397|10381|10384|10372|900
1617130190000|2021-03-30 18:49:50|||||||||700
1617130200000|2021-03-30 18:50:00|10397|10388|10405|10394|10405|10394|10397|10388|1800
1617130210000|2021-03-30 18:50:10|10412|10397|10415|10400|10415|10400|10412|10397|600
1617130220000|2021-03-30 18:50:20||10401||10401||10401||10401|100
1617130230000|2021-03-30 18:50:30|10432|10408|10449|10414|10449|10414|10432|10407|1690
1617130240000|2021-03-30 18:50:40|10458|10415|10458|10415|10458|10421|10458|10415|200
1617130250000|2021-03-30 18:50:50|10438|10416|10458|10415|10458|10416|10438|10415|100
1617130260000|2021-03-30 18:51:00|10438|10421|10438|10415|10440|10421|10438|10415|0
1617130270000|2021-03-30 18:51:10|10440|10416|10430|10415|10440|10421|10430|10415|200
1617130280000|2021-03-30 18:51:20|||||||||100
1617130290000|2021-03-30 18:51:30|10429|10414|10430|10414|10430|10414|10429|10414|1679
1617130300000|2021-03-30 18:51:40|||||||||500
1617130310000|2021-03-30 18:51:50|||||||||100
1617130320000|2021-03-30 18:52:00|10420|10416|10445|10427|10445|10430|10420|10416|2856
1617130330000|2021-03-30 18:52:10|10460|10445|10475|10438|10476|10445|10460|10435|300
1617130340000|2021-03-30 18:52:20||10442||10442||10442||10442|100
1617130350000|2021-03-30 18:52:30||10443||10443||10443||10443|0
1617130370000|2021-03-30 18:52:50|10450|10444|10476|10460|10476|10460|10450|10444|2803
1617130380000|2021-03-30 18:53:00|10497|10461|10498|10468|10498|10468|10490|10461|1300
1617130390000|2021-03-30 18:53:10|10490|10469|10490|10469|10490|10469|10490|10469|800
1617130410000|2021-03-30 18:53:30|||||||||500
1617130420000|2021-03-30 18:53:40|||||||||1300
1617130430000|2021-03-30 18:53:50|10475||10475||10475||10475||200
1617130440000|2021-03-30 18:54:00||10468||10461||10468||10461|1300
1617130450000|2021-03-30 18:54:10|||||||||100
1617130460000|2021-03-30 18:54:20|||||||||500
1617130470000|2021-03-30 18:54:30|||||||||600
1617130480000|2021-03-30 18:54:40|||||||||100
1617130490000|2021-03-30 18:54:50|10469||10469||10469||10469||0
1617130500000|2021-03-30 18:55:00|10475|10463|10475|10461|10475|10464|10475|10461|224
1617130510000|2021-03-30 18:55:10|||||||||450
1617130540000|2021-03-30 18:55:40|10474|10454|10461|10443|10474|10454|10461|10442|1980
1617130550000|2021-03-30 18:55:50||10444||10444||10445||10443|304
1617130560000|2021-03-30 18:56:00|10474|10445|10474|10457|10474|10457|10461|10445|1491
1617130570000|2021-03-30 18:56:10|||||||||100
1617130580000|2021-03-30 18:56:20|10460|10460|10474|10460|10474|10461|10460|10460|1600
1617130590000|2021-03-30 18:56:30|10473|10459|10474|10451|10474|10459|10467|10451|1187
1617130600000|2021-03-30 18:56:40|||||||||955
1617130610000|2021-03-30 18:56:50|10473|10452|10473|10451|10473|10453|10473|10451|500
1617130620000|2021-03-30 18:57:00|10472||10472||10472||10472||0
1617130650000|2021-03-30 18:57:30|10471||10470||10471||10470||500
1617130660000|2021-03-30 18:57:40|10460||10460||10460||10460||700
1617130670000|2021-03-30 18:57:50|10467|10452|10488|10468|10488|10468|10467|10452|2317
1617130680000|2021-03-30 18:58:00|10498|10473|10490|10473|10498|10473|10488|10473|0
1617130690000|2021-03-30 18:58:10|10489||10490||10490||10489||0
1617130700000|2021-03-30 18:58:20|10492|10474|10498|10474|10498|10485|10492|10473|2600
1617130710000|2021-03-30 18:58:30|10492|10475|10492|10475|10498|10475|10492|10475|100
1617130720000|2021-03-30 18:58:40|||||||||100
1617130730000|2021-03-30 18:58:50|10498|10477|10498|10475|10498|10477|10498|10475|1000
1617130740000|2021-03-30 18:59:00|10500|10477|10522|10483|10522|10495|10500|10477|4400
1617130750000|2021-03-30 18:59:10||10485||10506||10506||10485|900
1617130760000|2021-03-30 18:59:20||10509||10511||10511||10509|500
1617130770000|2021-03-30 18:59:30|10532|10517|10509|10481|10532|10517|10509|10481|2576
1617130780000|2021-03-30 18:59:40|10510|10482|10510|10484|10516|10484|10510|10482|100
1617130790000|2021-03-30 18:59:50|10512|10485|10529|10505|10529|10505|10510|10485|2640
1617130800000|2021-03-30 19:00:00||10506||10506||10506||10506|0
1617130810000|2021-03-30 19:00:10|10532|10507|10541|10519|10541|10519|10532|10507|1800
1617130820000|2021-03-30 19:00:20||10520||10520||10521||10520|500
1617130830000|2021-03-30 19:00:30|10536|10519|10518|10493|10536|10519|10518|10492|1600
1617130840000|2021-03-30 19:00:40|||||||||500
1617130850000|2021-03-30 19:00:50|10510|10500|10510|10500|10510|10500|10510|10500|100
1617130860000|2021-03-30 19:01:00|||||||||500
1617130870000|2021-03-30 19:01:10|||||||||100
1617130880000|2021-03-30 19:01:20|10518|10501|10519|10501|10519|10501|10518|10501|900
1617130890000|2021-03-30 19:01:30|10526|10502|10526|10505|10526|10505|10526|10501|200
1617130900000|2021-03-30 19:01:40|10525||10525||10525||10525||2000
1617130910000|2021-03-30 19:01:50|10523||10523||10523||10523||800
1617130920000|2021-03-30 19:02:00|10526||10526||10526||10526||900
1617130930000|2021-03-30 19:02:10|||||||||700
1617130950000|2021-03-30 19:02:30|10525|10506|10526|10506|10526|10507|10525|10506|1300
1617130960000|2021-03-30 19:02:40||10507||10506||10507||10506|800
1617130970000|2021-03-30 19:02:50|||||||||400
1617130980000|2021-03-30 19:03:00|10531|10515|10532|10509|10532|10531|10531|10507|3100
1617130990000|2021-03-30 19:03:10|10531|10510|10532|10521|10532|10521|10531|10509|100
1617131000000|2021-03-30 19:03:20|||||||||500
1617131010000|2021-03-30 19:03:30|||||||||500
1617131020000|2021-03-30 19:03:40|10539|10526|10539|10521|10539|10526|10538|10521|1608
1617131030000|2021-03-30 19:03:50|||||||||700
1617131050000|2021-03-30 19:04:10|10538|10520|10522|10512|10538|10521|10522|10512|3930
1617131060000|2021-03-30 19:04:20|10528|10528|10537|10519|10537|10528|10528|10519|1900
1617131070000|2021-03-30 19:04:30||10521||10521||10521||10521|2500
1617131080000|2021-03-30 19:04:40|||||||||100
1617131100000|2021-03-30 19:05:00|||||||||100
1617131120000|2021-03-30 19:05:20|||||||||200
1617131130000|2021-03-30 19:05:30|10535||10535||10535||10535||100
1617131140000|2021-03-30 19:05:40||10525||10525||10525||10525|0
1617131150000|2021-03-30 19:05:50|||||||||100
1617131160000|2021-03-30 19:06:00|||||||||360
1617131170000|2021-03-30 19:06:10|10531|10521|10519|10501|10531|10521|10519|10500|2692
1617131180000|2021-03-30 19:06:20|10518|10502|10519|10501|10519|10502|10518|10501|1000
1617131190000|2021-03-30 19:06:30|||||||||100
1617131200000|2021-03-30 19:06:40|10518|10500|10516|10477|10519|10500|10510|10477|5400
1617131210000|2021-03-30 19:06:50|10515|10478|10515|10482|10515|10482|10515|10478|289
1617131220000|2021-03-30 19:07:00|10514|10484|10514|10487|10514|10487|10514|10484|0
1617131230000|2021-03-30 19:07:10||10488||10489||10489||10488|400
1617131240000|2021-03-30 19:07:20|10515|10490|10527|10520|10527|10525|10515|10490|6152
1617131250000|2021-03-30 19:07:30|10530|10528|10537|10528|10537|10528|10530|10528|1000
1617131260000|2021-03-30 19:07:40|10551|10532|10558|10544|10558|10544|10551|10529|2200
1617131270000|2021-03-30 19:07:50|10560|10545|10560|10544|10571|10562|10560|10544|4899
1617131280000|2021-03-30 19:08:00|||||||||500
1617131290000|2021-03-30 19:08:10|10561|10545|10555|10528|10575|10560|10555|10528|3056
1617131300000|2021-03-30 19:08:20|10549|10517|10548|10515|10549|10517|10548|10514|200
1617131310000|2021-03-30 19:08:30|||||||||500
1617131320000|2021-03-30 19:08:40|10547|10516|10548|10516|10548|10517|10547|10516|600
1617131330000|2021-03-30 19:08:50|||||||||4000
1617131340000|2021-03-30 19:09:00|||||||||200
1617131350000|2021-03-30 19:09:10||10517||10517||10517||10517|6000
1617131360000|2021-03-30 19:09:20|||||||||200
1617131370000|2021-03-30 19:09:30||10518||10519||10519||10518|1600
1617131380000|2021-03-30 19:09:40|10547||10547||10547||10547||200
1617131390000|2021-03-30 19:09:50|10540||10540||10540||10540||1600
1617131400000|2021-03-30 19:10:00|10539||10540||10540||10539||2480
1617131410000|2021-03-30 19:10:10|||||||||400
1617131420000|2021-03-30 19:10:20|||||||||900
1617131430000|2021-03-30 19:10:30|10539|10518|10530|10502|10540|10518|10530|10502|1200
1617131440000|2021-03-30 19:10:40|10529|10494|10529|10490|10529|10494|10529|10487|200
1617131450000|2021-03-30 19:10:50|10528|10491|10519|10493|10528|10493|10519|10490|1534
1617131460000|2021-03-30 19:11:00|10520|10494|10531|10514|10532|10527|10520|10494|3534
1617131470000|2021-03-30 19:11:10||10517||10514||10517||10514|500
1617131480000|2021-03-30 19:11:20|||||||||500
1617131490000|2021-03-30 19:11:30||10517||10517||10518||10517|2000
1617131500000|2021-03-30 19:11:40||10519||10519||10519||10519|490
1617131510000|2021-03-30 19:11:50|10526||10526||10526||10526||300
1617131520000|2021-03-30 19:12:00|||||||||100
1617131530000|2021-03-30 19:12:10|10521|10518|10526|10515|10526|10518|10515|10511|1260
1617131540000|2021-03-30 19:12:20||10516||10516||10516||10516|325
1617131550000|2021-03-30 19:12:30|||||||||500
1617131560000|2021-03-30 19:12:40|10523|10515|10520|10494|10524|10515|10515|10490|1801
1617131570000|2021-03-30 19:12:50|10526|10517|10531|10512|10531|10526|10526|10512|1310
1617131580000|2021-03-30 19:13:00|||||||||500
1617131590000|2021-03-30 19:13:10||10517||10517||10517||10517|1600
1617131600000|2021-03-30 19:13:20|10539|10518|10539|10523|10539|10523|10539|10518|2600
1617131610000|2021-03-30 19:13:30|||||||||200
1617131620000|2021-03-30 19:13:40||10524||10524||10524||10523|2600
1617131630000|2021-03-30 19:13:50|||||||||100
1617131640000|2021-03-30 19:14:00|||||||||700
1617131650000|2021-03-30 19:14:10|10536|10531|10536|10518|10536|10531|10536|10518|700
1617131660000|2021-03-30 19:14:20||10519||10522||10522||10519|0
1617131670000|2021-03-30 19:14:30|10530|10530|10539|10525|10539|10530|10530|10525|300
1617131680000|2021-03-30 19:14:40|||||||||950
1617131690000|2021-03-30 19:14:50||10527||10525||10527||10525|500
1617131700000|2021-03-30 19:15:00||10527||10525||10527||10525|0
1617131710000|2021-03-30 19:15:10||10527||10525||10527||10525|700
1617131720000|2021-03-30 19:15:20||10527||10527||10527||10525|0
1617131730000|2021-03-30 19:15:30|10535|10525|10535|10525|10535|10527|10535|10525|400
1617131740000|2021-03-30 19:15:40|10534|10524|10528|10506|10534|10524|10528|10506|900
1617131750000|2021-03-30 19:15:50|||||||||100
1617131770000|2021-03-30 19:16:10|10534|10507|10534|10528|10534|10528|10534|10507|900
1617131780000|2021-03-30 19:16:20|10533|10527|10530|10517|10533|10527|10530|10517|900
1617131800000|2021-03-30 19:16:40||10506||10503||10506||10501|100
1617131810000|2021-03-30 19:16:50|10529|10501|10529|10504|10529|10504|10528|10501|700
1617131820000|2021-03-30 19:17:00|10528|10505|10510|10500|10528|10505|10510|10500|1050
1617131830000|2021-03-30 19:17:10|10505|10496|10499|10481|10505|10496|10499|10478|1000
1617131840000|2021-03-30 19:17:20||10480||10481||10481||10480|400
1617131860000|2021-03-30 19:17:40|10498||10498||10498||10497||400
1617131870000|2021-03-30 19:17:50|10497|10480|10498|10482|10498|10482|10497|10480|1000
1617131880000|2021-03-30 19:18:00|10495||10494||10495||10494||500
1617131890000|2021-03-30 19:18:10|10493|10471|10487|10466|10493|10471|10487|10466|950
1617131900000|2021-03-30 19:18:20||10468||10468||10468||10468|0
1617131910000|2021-03-30 19:18:30||10471||10471||10471||10471|100
1617131920000|2021-03-30 19:18:40|10486|10472|10486|10471|10486|10472|10486|10471|100
1617131930000|2021-03-30 19:18:50||10469||10470||10470||10469|0
1617131940000|2021-03-30 19:19:00|10485|10471|10485|10471|10485|10471|10485|10470|1025
1617131950000|2021-03-30 19:19:10|10486|10472|10487|10474|10487|10474|10486|10472|400
1617131960000|2021-03-30 19:19:20|10488|10475|10496|10479|10496|10485|10488|10475|1840
1617131970000|2021-03-30 19:19:30||10480||10481||10481||10480|2000
1617131980000|2021-03-30 19:19:40|10495|10480|10495|10473|10495|10480|10495|10470|745
1617131990000|2021-03-30 19:19:50||10475||10477||10477||10475|600
1617132000000|2021-03-30 19:20:00|||||||||500
1617132010000|2021-03-30 19:20:10|||||||||750
1617132020000|2021-03-30 19:20:20|10490|10478|10487|10474|10490|10478|10487|10474|200
1617132030000|2021-03-30 19:20:30||10475||10473||10475||10473|600
1617132040000|2021-03-30 19:20:40||10472||10471||10472||10471|400
1617132050000|2021-03-30 19:20:50|10486|10470|10471|10456|10486|10470|10470|10456|1300
1617132060000|2021-03-30 19:21:00|10470|10450|10457|10435|10471|10450|10457|10433|1050
1617132070000|2021-03-30 19:21:10|10458|10437|10458|10437|10458|10437|10458|10437|100
1617132080000|2021-03-30 19:21:20|10459|10435|10468|10445|10470|10459|10459|10435|2700
1617132090000|2021-03-30 19:21:30|10470|10446|10468|10457|10470|10467|10468|10445|100
1617132100000|2021-03-30 19:21:40|10470|10445|10470|10445|10470|10445|10468|10445|489
1617132110000|2021-03-30 19:21:50||10446||10445||10446||10445|100
1617132120000|2021-03-30 19:22:00|10469||10469||10469||10469||300
1617132130000|2021-03-30 19:22:10||10446||10446||10446||10445|0
1617132140000|2021-03-30 19:22:20||10448||10448||10448||10448|2200
1617132160000|2021-03-30 19:22:40|10468|10447|10468|10444|10468|10447|10468|10442|600
1617132170000|2021-03-30 19:22:50|10467||10468||10468||10467||500
1617132180000|2021-03-30 19:23:00|10469|10443|10469|10444|10469|10444|10469|10443|400
1617132190000|2021-03-30 19:23:10|10468||10467||10468||10467||0
1617132200000|2021-03-30 19:23:20|||||||||500
1617132210000|2021-03-30 19:23:30|10466|10435|10463|10435|10466|10435|10456|10435|978
1617132220000|2021-03-30 19:23:40|10461|10436|10454|10435|10461|10436|10454|10435|900
1617132230000|2021-03-30 19:23:50|10453||10451||10453||10451||500
1617132240000|2021-03-30 19:24:00|10452|10436|10452|10436|10454|10452|10452|10435|1400
1617132250000|2021-03-30 19:24:10|||||||||147
1617132260000|2021-03-30 19:24:20|10451|10435|10436|10421|10451|10435|10436|10421|1082
1617132270000|2021-03-30 19:24:30|10435||10435||10435||10435||200
1617132280000|2021-03-30 19:24:40||10422||10421||10422||10421|477
1617132300000|2021-03-30 19:25:00|10434||10434||10434||10434||500
1617132310000|2021-03-30 19:25:10|10435|10422|10444|10430|10444|10435|10435|10422|4310
1617132320000|2021-03-30 19:25:20||10427||10425||10427||10425|100
1617132330000|2021-03-30 19:25:30|10443||10443||10443||10443||100
1617132340000|2021-03-30 19:25:40|10442|10424|10432|10409|10442|10424|10432|10407|1600
1617132350000|2021-03-30 19:25:50|10431|10408|10421|10406|10432|10410|10415|10406|4983
1617132360000|2021-03-30 19:26:00|10420|10407|10446|10428|10446|10428|10420|10407|1966
1617132370000|2021-03-30 19:26:10|10445|10427|10445|10423|10445|10427|10445|10421|500
1617132380000|2021-03-30 19:26:20|||||||||300
1617132390000|2021-03-30 19:26:30|10444|10424|10444|10425|10444|10425|10444|10424|2352
1617132400000|2021-03-30 19:26:40|10443|10426|10443|10425|10443|10426|10443|10425|1200
1617132410000|2021-03-30 19:26:50|10442|10421|10441|10421|10442|10422|10441|10421|100
1617132420000|2021-03-30 19:27:00|10440|10417|10439|10413|10440|10417|10439|10413|100
1617132430000|2021-03-30 19:27:10|10438|10414|10437|10417|10438|10422|10437|10414|425
1617132440000|2021-03-30 19:27:20|10436|10418|10436|10418|10436|10418|10436|10418|0
1617132460000|2021-03-30 19:27:40|10437|10421|10444|10430|10444|10435|10437|10421|4500
1617132470000|2021-03-30 19:27:50|||||||||200
1617132480000|2021-03-30 19:28:00|10443|10431|10444|10430|10444|10431|10443|10430|500
1617132490000|2021-03-30 19:28:10|||||||||562
1617132500000|2021-03-30 19:28:20|||||||||200
1617132510000|2021-03-30 19:28:30||10431||10430||10431||10430|0
1617132520000|2021-03-30 19:28:40|10443||10444||10444||10443||618
1617132530000|2021-03-30 19:28:50|10443|10431|10443|10430|10443|10431|10443|10430|1600
1617132540000|2021-03-30 19:29:00||10431||10430||10431||10430|300
1617132550000|2021-03-30 19:29:10|10444|10431|10428|10406|10444|10431|10428|10406|3037
1617132560000|2021-03-30 19:29:20|10429|10407|10428|10407|10429|10407|10428|10407|0
1617132580000|2021-03-30 19:29:40|10427||10426||10427||10426||300
1617132590000|2021-03-30 19:29:50|10425||10425||10425||10425||100
1617132600000|2021-03-30 19:30:00|10424|10408|10426|10410|10426|10424|10424|10408|1500
1617132610000|2021-03-30 19:30:10|10427|10411|10438|10423|10439|10424|10427|10411|1890
1617132620000|2021-03-30 19:30:20|10439|10424|10444|10436|10444|10436|10439|10424|1500
1617132630000|2021-03-30 19:30:30|10448|10437|10457|10440|10457|10444|10448|10436|2837
1617132640000|2021-03-30 19:30:40||10445||10445||10446||10445|1900
1617132650000|2021-03-30 19:30:50|||||||||600
1617132660000|2021-03-30 19:31:00|||||||||600
1617132670000|2021-03-30 19:31:10|10461|10448|10463|10455|10463|10457|10461|10448|1100
1617132680000|2021-03-30 19:31:20|10459|10449|10463|10449|10463|10449|10459|10449|1600
1617132690000|2021-03-30 19:31:30|||||||||300
1617132700000|2021-03-30 19:31:40||10450||10450||10450||10449|1123
1617132710000|2021-03-30 19:31:50|||||||||200
1617132720000|2021-03-30 19:32:00||10451||10452||10452||10451|0
1617132740000|2021-03-30 19:32:20|||||||||400
1617132750000|2021-03-30 19:32:30|10471|10453|10470|10454|10471|10462|10463|10453|2294
1617132760000|2021-03-30 19:32:40|10471|10455|10471|10456|10471|10456|10470|10455|500
1617132770000|2021-03-30 19:32:50|10470|10462|10479|10465|10487|10470|10470|10462|2400
1617132780000|2021-03-30 19:33:00|10478|10464|10478|10464|10478|10464|10478|10464|2580
1617132790000|2021-03-30 19:33:10|10479|10471|10472|10464|10479|10471|10472|10464|824
1617132800000|2021-03-30 19:33:20|10469|10463|10463|10451|10469|10463|10463|10450|2552
1617132820000|2021-03-30 19:33:40|||||||||500
1617132830000|2021-03-30 19:33:50|||||||||500
1617132840000|2021-03-30 19:34:00|10461|10438|10450|10425|10461|10438|10450|10425|2265
1617132850000|2021-03-30 19:34:10|10443|10438|10440|10426|10443|10438|10440|10426|1000
1617132860000|2021-03-30 19:34:20|10441|10427|10447|10433|10447|10441|10441|10427|1900
1617132870000|2021-03-30 19:34:30||10434||10436||10436||10434|0
1617132880000|2021-03-30 19:34:40|||||||||500
1617132890000|2021-03-30 19:34:50||10438||10438||10441||10438|1367
1617132910000|2021-03-30 19:35:10|10446|10436|10442|10430|10447|10438|10442|10427|2208
1617132920000|2021-03-30 19:35:20||10431||10431||10431||10431|5218
1617132930000|2021-03-30 19:35:30|10441||10441||10441||10441||300
1617132940000|2021-03-30 19:35:40|10442|10435|10444|10436|10445|10441|10442|10435|2960
1617132950000|2021-03-30 19:35:50|10445|10441|10447|10437|10447|10442|10445|10437|857
1617132960000|2021-03-30 19:36:00||10438||10438||10438||10437|0
1617132970000|2021-03-30 19:36:10|||||||||100
1617132980000|2021-03-30 19:36:20|10448|10441|10454|10446|10454|10446|10448|10441|1152
1617132990000|2021-03-30 19:36:30|10451|10441|10451|10442|10451|10442|10451|10441|460
1617133000000|2021-03-30 19:36:40||10441||10442||10443||10441|700
1617133010000|2021-03-30 19:36:50|10454|10443|10454|10443|10454|10443|10454|10443|1043
1617133020000|2021-03-30 19:37:00|||||||||300
1617133030000|2021-03-30 19:37:10|||||||||300
1617133040000|2021-03-30 19:37:20||10444||10444||10444||10444|100
1617133050000|2021-03-30 19:37:30|10461|10447|10461|10444|10461|10454|10458|10444|2500
1617133060000|2021-03-30 19:37:40|10460|10445|10460|10444|10460|10445|10460|10444|300
1617133070000|2021-03-30 19:37:50||10445||10444||10445||10444|3600
1617133080000|2021-03-30 19:38:00|||||||||300
1617133090000|2021-03-30 19:38:10|10461|10445|10460|10444|10461|10445|10460|10444|200
1617133100000|2021-03-30 19:38:20|||||||||600
1617133110000|2021-03-30 19:38:30|10450|10443|10448|10435|10454|10443|10447|10435|1953
1617133120000|2021-03-30 19:38:40|10446|10436|10446|10436|10446|10436|10441|10435|1300
1617133130000|2021-03-30 19:38:50|10441|10435|10440|10422|10441|10435|10438|10422|3630
1617133140000|2021-03-30 19:39:00|10437||10432||10437||10432||0
1617133150000|2021-03-30 19:39:10|10431||10431||10431||10431||400
1617133160000|2021-03-30 19:39:20|10432|10423|10438|10429|10438|10433|10432|10423|3194
1617133170000|2021-03-30 19:39:30|||||||||100
1617133180000|2021-03-30 19:39:40|||||||||100
1617133190000|2021-03-30 19:39:50|10437|10422|10437|10422|10437|10422|10437|10422|900
1617133200000|2021-03-30 19:40:00||10423||10422||10423||10422|300
1617133220000|2021-03-30 19:40:20||10424||10424||10424||10424|0
1617133230000|2021-03-30 19:40:30|10438|10425|10444|10427|10444|10437|10438|10425|2999
1617133240000|2021-03-30 19:40:40|10443||10443||10444||10443||200
1617133250000|2021-03-30 19:40:50|10444|10425|10426|10414|10444|10425|10426|10414|3000
1617133260000|2021-03-30 19:41:00|10425|10415|10424|10407|10426|10415|10424|10407|600
1617133270000|2021-03-30 19:41:10|10423|10402|10424|10400|10424|10405|10423|10392|1800
1617133280000|2021-03-30 19:41:20|10423||10421||10423||10421||100
1617133290000|2021-03-30 19:41:30|10420|10401|10420|10401|10420|10401|10420|10401|300
1617133300000|2021-03-30 19:41:40||10402||10402||10403||10402|518
1617133310000|2021-03-30 19:41:50||10403||10403||10403||10402|1100
1617133320000|2021-03-30 19:42:00|10419|10402|10418|10402|10419|10403|10418|10402|1300
1617133330000|2021-03-30 19:42:10||10405||10405||10406||10405|600
1617133340000|2021-03-30 19:42:20|10419|10406|10421|10412|10421|10414|10419|10406|3569
1617133350000|2021-03-30 19:42:30|10426|10407|10427|10417|10427|10422|10421|10407|1566
1617133360000|2021-03-30 19:42:40||10418||10419||10419||10418|697
1617133370000|2021-03-30 19:42:50|10426|10416|10426|10412|10427|10416|10423|10412|1800
1617133380000|2021-03-30 19:43:00|||||||||500
1617133390000|2021-03-30 19:43:10|10427|10413|10427|10414|10427|10415|10426|10413|200
1617133400000|2021-03-30 19:43:20|10426|10413|10424|10406|10426|10413|10418|10406|1680
1617133410000|2021-03-30 19:43:30|10423||10422||10423||10421||0
1617133420000|2021-03-30 19:43:40|10421|10407|10422|10406|10422|10407|10421|10406|600
1617133430000|2021-03-30 19:43:50|10421||10420||10421||10420||0
1617133440000|2021-03-30 19:44:00|||||||||300
1617133450000|2021-03-30 19:44:10|10419|10407|10417|10400|10419|10407|10410|10400|1250
1617133460000|2021-03-30 19:44:20|10416|10395|10412|10385|10416|10398|10405|10385|400
1617133470000|2021-03-30 19:44:30|10409|10386|10408|10386|10409|10386|10408|10386|100
1617133480000|2021-03-30 19:44:40|10405|10395|10393|10371|10405|10395|10392|10371|801
1617133490000|2021-03-30 19:44:50|10394|10373|10395|10381|10397|10394|10394|10373|4300
1617133500000|2021-03-30 19:45:00|10395|10381|10422|10401|10422|10402|10395|10380|500
1617133510000|2021-03-30 19:45:10|10421|10400|10422|10404|10422|10404|10421|10400|0
1617133520000|2021-03-30 19:45:20|10421|10405|10421|10408|10422|10408|10421|10404|300
1617133530000|2021-03-30 19:45:30|10422|10409|10422|10410|10422|10410|10421|10409|0
1617133540000|2021-03-30 19:45:40|10421|10394|10421|10395|10421|10396|10420|10393|200
1617133550000|2021-03-30 19:45:50|10427|10396|10422|10401|10427|10401|10421|10396|100
1617133560000|2021-03-30 19:46:00|10421|10402|10422|10404|10422|10404|10421|10402|101
1617133570000|2021-03-30 19:46:10|10421|10405|10422|10413|10422|10413|10421|10405|100
1617133580000|2021-03-30 19:46:20||10412||10413||10414||10412|0
1617133590000|2021-03-30 19:46:30|10423|10414|10427|10417|10428|10421|10423|10414|300
1617133600000|2021-03-30 19:46:40|10428|10418|10428|10418|10428|10418|10428|10418|0
1617133610000|2021-03-30 19:46:50|10427|10417|10427|10417|10428|10418|10427|10417|0
1617133620000|2021-03-30 19:47:00|10428|10418|10427|10418|10428|10418|10427|10417|0
1617133630000|2021-03-30 19:47:10|10428|10417|10427|10417|10428|10417|10427|10417|0
1617133640000|2021-03-30 19:47:20|10428|10418|10460|10435|10460|10435|10427|10418|100
1617133650000|2021-03-30 19:47:30|10459|10436|10455|10442|10459|10442|10455|10436|800
1617133660000|2021-03-30 19:47:40|10456|10444|10453|10431|10456|10445|10453|10431|376
1617133670000|2021-03-30 19:47:50|10452|10432|10450|10431|10452|10432|10450|10431|600
1617133680000|2021-03-30 19:48:00|10451|10432|10449|10432|10451|10432|10449|10431|500
1617133690000|2021-03-30 19:48:10|10444|10431|10445|10421|10445|10432|10444|10420|0
1617133700000|2021-03-30 19:48:20|10444|10423|10440|10423|10444|10423|10439|10422|0
1617133710000|2021-03-30 19:48:30|10439|10422|10440|10422|10440|10422|10439|10422|0
1617133720000|2021-03-30 19:48:40|10441|10423|10439|10424|10441|10425|10439|10422|1058
1617133730000|2021-03-30 19:48:50|10440|10425|10440|10425|10440|10425|10439|10424|0
1617133740000|2021-03-30 19:49:00|10439|10424|10439|10426|10440|10426|10439|10424|0
1617133750000|2021-03-30 19:49:10|10440|10425|10440|10427|10441|10431|10440|10425|350
1617133760000|2021-03-30 19:49:20|10441|10428|10447|10436|10447|10436|10440|10427|403
1617133770000|2021-03-30 19:49:30|10448|10430|10448|10434|10448|10434|10447|10429|204
1617133780000|2021-03-30 19:49:40|10447|10433|10447|10433|10448|10434|10447|10433|0
1617133790000|2021-03-30 19:49:50|10448|10434|10447|10434|10448|10434|10446|10433|2100
1617133800000|2021-03-30 19:50:00|10446|10433|10438|10421|10446|10433|10437|10407|0
1617133810000|2021-03-30 19:50:10|10437|10420|10435|10421|10438|10421|10434|10420|0
1617133820000|2021-03-30 19:50:20|10434|10420|10427|10410|10435|10421|10427|10408|600
1617133830000|2021-03-30 19:50:30|10428|10411|10426|10411|10428|10411|10426|10410|300
1617133840000|2021-03-30 19:50:40|10425|10410|10425|10410|10426|10411|10425|10410|0
1617133850000|2021-03-30 19:50:50|10426|10411|10426|10412|10426|10412|10425|10410|100
1617133860000|2021-03-30 19:51:00|10425|10411|10418|10403|10425|10412|10418|10402|0
1617133870000|2021-03-30 19:51:10|10419|10406|10426|10419|10426|10419|10418|10406|0
1617133880000|2021-03-30 19:51:20|10422|10404|10422|10411|10422|10411|10421|10403|508
1617133890000|2021-03-30 19:51:30|10425|10410|10426|10417|10427|10418|10425|10410|100
1617133900000|2021-03-30 19:51:40|10412|10393|10409|10392|10412|10393|10409|10392|783
1617133910000|2021-03-30 19:51:50|10410|10393|10405|10393|10410|10394|10405|10392|100
1617133920000|2021-03-30 19:52:00|10404|10394|10410|10405|10411|10405|10404|10394|101
1617133930000|2021-03-30 19:52:10|10411|10406|10408|10402|10419|10411|10408|10402|1001
1617133940000|2021-03-30 19:52:20|10409|10403|10420|10411|10421|10412|10407|10401|1220
1617133950000|2021-03-30 19:52:30|10421|10412|10421|10412|10421|10412|10420|10411|0
1617133960000|2021-03-30 19:52:40|10426|10418|10422|10412|10427|10419|10421|10411|600
1617133970000|2021-03-30 19:52:50|10421|10411|10421|10411|10422|10412|10421|10411|0
1617133980000|2021-03-30 19:53:00|10422|10412|10421|10411|10422|10412|10421|10411|229
1617133990000|2021-03-30 19:53:10|10419|10412|10423|10415|10423|10415|10419|10411|1600
1617134000000|2021-03-30 19:53:20|10424|10418|10431|10424|10432|10427|10424|10418|600
1617134010000|2021-03-30 19:53:30|10432|10426|10459|10448|10461|10448|10432|10426|700
1617134020000|2021-03-30 19:53:40|10458|10447|10452|10442|10459|10448|10451|10441|1200
1617134030000|2021-03-30 19:53:50|10451|10441|10447|10436|10452|10442|10447|10436|0
1617134040000|2021-03-30 19:54:00|10446|10427|10447|10427|10447|10427|10446|10426|0
1617134050000|2021-03-30 19:54:10|10446|10426|10445|10430|10447|10431|10445|10426|0
1617134060000|2021-03-30 19:54:20|10444|10431|10442|10432|10445|10432|10442|10431|0
1617134070000|2021-03-30 19:54:30|10441|10431|10438|10422|10442|10432|10438|10422|1300
1617134080000|2021-03-30 19:54:40|10439|10423|10434|10422|10439|10423|10434|10422|0
1617134090000|2021-03-30 19:54:50|10435|10421|10421|10416|10435|10421|10421|10416|538
1617134100000|2021-03-30 19:55:00|10420|10417|10417|10407|10420|10417|10417|10407|300
1617134110000|2021-03-30 19:55:10|10418|10408|10419|10408|10419|10408|10417|10407|0
1617134120000|2021-03-30 19:55:20|10418|10409|10422|10411|10422|10411|10418|10408|214
1617134130000|2021-03-30 19:55:30|10421|10410|10428|10424|10428|10424|10421|10410|0
1617134140000|2021-03-30 19:55:40|10427|10420|10424|10410|10428|10421|10420|10409|200
1617134150000|2021-03-30 19:55:50|10423|10411|10420|10410|10424|10411|10420|10410|0
1617134160000|2021-03-30 19:56:00|10421|10411|10421|10412|10421|10412|10420|10410|0
1617134170000|2021-03-30 19:56:10|10420|10411|10424|10415|10428|10421|10420|10411|444
1617134180000|2021-03-30 19:56:20|10425|10416|10427|10420|10428|10421|10425|10416|0
1617134190000|2021-03-30 19:56:30|10428|10421|10446|10439|10446|10439|10427|10420|1085
1617134200000|2021-03-30 19:56:40|10445|10438|10436|10426|10446|10438|10436|10426|0
1617134210000|2021-03-30 19:56:50|10432|10427|10432|10428|10433|10428|10432|10427|650
1617134220000|2021-03-30 19:57:00|10433|10427|10455|10444|10458|10444|10432|10427|401
1617134230000|2021-03-30 19:57:10|10454|10443|10473|10464|10474|10465|10454|10443|0
1617134240000|2021-03-30 19:57:20|10474|10465|10478|10473|10478|10473|10474|10465|901
1617134250000|2021-03-30 19:57:30|10479|10474|10490|10478|10490|10478|10479|10474|900
1617134260000|2021-03-30 19:57:40|10489|10477|10490|10479|10490|10479|10486|10477|300
1617134270000|2021-03-30 19:57:50|10489|10484|10488|10483|10490|10484|10488|10483|0
1617134280000|2021-03-30 19:58:00|10487|10482|10486|10483|10487|10484|10485|10482|251
1617134290000|2021-03-30 19:58:10|10484|10470|10473|10462|10484|10470|10473|10461|1000
1617134300000|2021-03-30 19:58:20|10467|10461|10441|10429|10468|10462|10441|10429|900
1617134310000|2021-03-30 19:58:30|10438|10430|10451|10430|10451|10430|10435|10428|0
1617134320000|2021-03-30 19:58:40|10452|10432|10451|10435|10452|10435|10451|10431|0
1617134330000|2021-03-30 19:58:50|10450|10434|10436|10422|10450|10435|10432|10420|0
1617134340000|2021-03-30 19:59:00|10435|10421|10435|10429|10436|10430|10425|10421|265
1617134350000|2021-03-30 19:59:10|10436|10428|10436|10431|10436|10431|10432|10426|1890
1617134360000|2021-03-30 19:59:20|10442|10436|10422|10409|10458|10436|10421|10408|1077
1617134370000|2021-03-30 19:59:30|10420|10408|10419|10410|10429|10414|10418|10408|100
1617134380000|2021-03-30 19:59:40|10418|10404|10467|10443|10468|10444|10412|10403|950
1617134390000|2021-03-30 19:59:50|10452|10416|10445|10415|10457|10419|10444|10415|208
1617197400000|2021-03-31 13:30:00|10980|10869|10930|10900|10980|10924|10924|10869|47385
1617197410000|2021-03-31 13:30:10|10901|10896|10900|10870|10925|10896|10878|10869|2213
1617197420000|2021-03-31 13:30:20|10915|10872|10888|10869|10915|10876|10888|10869|1584
1617197430000|2021-03-31 13:30:30|10878|10872|10870|10822|10878|10872|10849|10821|3419
1617197440000|2021-03-31 13:30:40|10871|10823|10863|10823|10871|10823|10863|10823|900
1617197450000|2021-03-31 13:30:50|10871|10830|10871|10830|10871|10830|10862|10830|2501
1617197460000|2021-03-31 13:31:00|10877|10831|10878|10835|10878|10846|10862|10830|2600
1617197470000|2021-03-31 13:31:10|10877|10836|10878|10836|10878|10839|10862|10836|2600
1617197480000|2021-03-31 13:31:20|10904|10837|10919|10853|10919|10854|10903|10837|600
1617197490000|2021-03-31 13:31:30|10904|10860|10929|10888|10930|10888|10899|10860|300
1617197500000|2021-03-31 13:31:40|10930|10880|10923|10880|10930|10880|10923|10880|1791
1617197510000|2021-03-31 13:31:50|10949|10889|10946|10900|10949|10932|10946|10881|1076
1617197520000|2021-03-31 13:32:00|10949|10901|10945|10912|10949|10912|10945|10901|200
1617197530000|2021-03-31 13:32:10|10960|10913|10942|10900|10990|10973|10941|10900|17805
1617197540000|2021-03-31 13:32:20|10941|10906|10942|10924|10942|10927|10929|10905|1850
1617197550000|2021-03-31 13:32:30|10940|10927|10942|10905|10942|10927|10920|10905|1500
1617197560000|2021-03-31 13:32:40|10940|10906|10905|10869|10942|10907|10904|10869|2609
1617197570000|2021-03-31 13:32:50|10904|10871|10896|10870|10904|10871|10895|10869|1550
1617197580000|2021-03-31 13:33:00|10894|10869|10848|10830|10896|10869|10848|10830|3290
1617197590000|2021-03-31 13:33:10|10849|10821|10873|10821|10873|10837|10837|10819|3178
1617197600000|2021-03-31 13:33:20|10871|10819|10900|10858|10910|10858|10868|10819|2105
1617197610000|2021-03-31 13:33:30|10897||10893||10897||10893||1170
1617197620000|2021-03-31 13:33:40|10891||10889||10891||10889||100
1617197630000|2021-03-31 13:33:50|10891|10860|10957|10940|10976|10942|10891|10860|5215
1617197640000|2021-03-31 13:34:00|10941|10936|10975|10938|10976|10938|10940|10900|1063
1617197650000|2021-03-31 13:34:10|10967|10934|10946|10911|10967|10934|10946|10902|800
1617197660000|2021-03-31 13:34:20|10945||10939||10945||10936||934
1617197670000|2021-03-31 13:34:30|10941|10941|10970|10916|10970|10941|10941|10913|600
1617197680000|2021-03-31 13:34:40|10950|10933|10970|10927|10970|10942|10950|10916|500
1617197690000|2021-03-31 13:34:50|10967|10928|10975|10942|10976|10961|10967|10928|1300
1617197700000|2021-03-31 13:35:00|10976|10949|10979|10951|10980|10962|10976|10942|1435
1617197710000|2021-03-31 13:35:10|10980|10959|10980|10951|10980|10960|10979|10951|1650
1617197720000|2021-03-31 13:35:20||10950||10950||10951||10950|800
1617197730000|2021-03-31 13:35:30|10979|10951|10980|10951|10980|10976|10960|10951|3450
1617197740000|2021-03-31 13:35:40|10975|10952|10974|10952|10975|10952|10974|10952|200
1617197750000|2021-03-31 13:35:50|10955|10953|10989|10965|10989|10965|10955|10953|900
1617197760000|2021-03-31 13:36:00|10974|10955|10942|10925|10974|10956|10942|10925|3730
1617197770000|2021-03-31 13:36:10|10941|10917|10934|10917|10941|10917|10934|10917|300
1617197780000|2021-03-31 13:36:20|10930|10925|10943|10926|10967|10927|10930|10917|1610
1617197790000|2021-03-31 13:36:30|10941|10917|10941|10918|10943|10926|10941|10917|1362
1617197800000|2021-03-31 13:36:40|10940|10920|10968|10938|10968|10938|10938|10920|3916
1617197810000|2021-03-31 13:36:50|10950|10936|10951|10922|10968|10936|10950|10922|4000
1617197820000|2021-03-31 13:37:00|10946|10923|10965|10926|10968|10943|10943|10923|929
1617197830000|2021-03-31 13:37:10|10963|10927|10956|10929|10963|10929|10956|10927|425
1617197840000|2021-03-31 13:37:20|10955|10930|10920|10900|10955|10930|10920|10900|2627
1617197850000|2021-03-31 13:37:30|10919|10902|10940|10892|10942|10902|10901|10892|3146
1617197860000|2021-03-31 13:37:40|10937|10893|10929|10893|10939|10927|10928|10893|900
1617197870000|2021-03-31 13:37:50|10910|10894|10915|10887|10930|10894|10891|10885|3000
1617197880000|2021-03-31 13:38:00|10914|10888|10885|10860|10914|10888|10885|10860|1975
1617197890000|2021-03-31 13:38:10|10910|10862|10891|10867|10910|10871|10889|10860|200
1617197900000|2021-03-31 13:38:20|10900|10862|10940|10872|10940|10885|10900|10862|0
1617197910000|2021-03-31 13:38:30|10900|10873|10940|10891|10940|10891|10900|10873|315
1617197920000|2021-03-31 13:38:40|10949|10900|10929|10901|10949|10901|10929|10900|340
1617197930000|2021-03-31 13:38:50|10948||10947||10949||10944||400
1617197940000|2021-03-31 13:39:00|10946|10902|10945|10911|10949|10926|10934|10902|2689
1617197950000|2021-03-31 13:39:10|10944|10903|10949|10904|10959|10904|10940|10903|5100
1617197960000|2021-03-31 13:39:20|10940|10905|10949|10905|10949|10928|10926|10904|700
1617197970000|2021-03-31 13:39:30|10948|10906|10900|10875|10949|10907|10900|10875|6512
1617197980000|2021-03-31 13:39:40|10889|10878|10888|10871|10889|10878|10888|10870|5189
1617197990000|2021-03-31 13:39:50|10880|10869|10871|10843|10880|10869|10867|10834|1000
1617198000000|2021-03-31 13:40:00|10865|10839|10871|10837|10871|10842|10856|10834|2450
1617198010000|2021-03-31 13:40:10|10870|10834|10870|10838|10870|10839|10870|10834|200
1617198020000|2021-03-31 13:40:20|10869|10839|10888|10856|10888|10869|10868|10838|2060
1617198030000|2021-03-31 13:40:30|10900|10857|10899|10881|10900|10890|10899|10856|4350
1617198040000|2021-03-31 13:40:40|10898|10880|10887|10861|10898|10880|10887|10856|510
1617198050000|2021-03-31 13:40:50|10888|10862|10879|10860|10890|10867|10879|10860|200
1617198060000|2021-03-31 13:41:00|10870|10856|10869|10842|10870|10856|10869|10841|750
1617198070000|2021-03-31 13:41:10|10868|10843|10866|10843|10868|10843|10866|10843|400
1617198080000|2021-03-31 13:41:20|10865|10844|10861|10843|10865|10844|10861|10843|1000
1617198090000|2021-03-31 13:41:30|||||||||200
1617198100000|2021-03-31 13:41:40|10853|10844|10857|10832|10860|10853|10853|10832|5200
1617198110000|2021-03-31 13:41:50|10858|10836|10856|10832|10858|10837|10856|10832|300
1617198130000|2021-03-31 13:42:10|10850|10836|10850|10835|10850|10836|10843|10832|2800
1617198140000|2021-03-31 13:42:20|10870|10836|10842|10811|10870|10842|10842|10810|9030
1617198150000|2021-03-31 13:42:30|10841|10812|10810|10790|10841|10812|10810|10790|4588
1617198160000|2021-03-31 13:42:40|10814|10800|10827|10800|10827|10800|10814|10800|2500
1617198170000|2021-03-31 13:42:50|10811|10801|10827|10807|10827|10807|10811|10800|6565
1617198180000|2021-03-31 13:43:00|10809|10808|10827|10787|10827|10809|10799|10785|3106
1617198190000|2021-03-31 13:43:10|10826|10790|10824|10790|10827|10793|10807|10781|5790
1617198200000|2021-03-31 13:43:20|10819|10782|10827|10785|10827|10791|10815|10780|3700
1617198210000|2021-03-31 13:43:30||10798||10804||10804||10786|100
1617198220000|2021-03-31 13:43:40|10839|10801|10859|10816|10860|10816|10839|10801|2900
1617198230000|2021-03-31 13:43:50|10860|10818|10857|10818|10860|10818|10852|10818|437
1617198240000|2021-03-31 13:44:00|10856|10819|10855|10835|10857|10835|10854|10819|300
1617198250000|2021-03-31 13:44:10|10853|10824|10860|10824|10860|10824|10848|10823|2700
1617198260000|2021-03-31 13:44:20|10859|10823|10859|10824|10859|10825|10859|10823|400
1617198270000|2021-03-31 13:44:30||10825||10835||10835||10825|200
1617198280000|2021-03-31 13:44:40|||||||||400
1617198290000|2021-03-31 13:44:50||10837||10840||10840||10837|100
1617198300000|2021-03-31 13:45:00|10860|10841|10884|10853|10888|10853|10860|10841|300
1617198310000|2021-03-31 13:45:10|10888|10858|10889|10859|10900|10859|10888|10853|400
1617198320000|2021-03-31 13:45:20|10888|10861|10893|10863|10900|10863|10888|10861|5100
1617198330000|2021-03-31 13:45:30|10892|10866|10892|10867|10892|10867|10887|10864|400
1617198340000|2021-03-31 13:45:40|10889|10868|10889|10868|10892|10868|10889|10868|2400
1617198350000|2021-03-31 13:45:50||10869||10869||10869||10869|1150
1617198360000|2021-03-31 13:46:00|10887|10878|10891|10869|10893|10878|10887|10869|1700
1617198370000|2021-03-31 13:46:10|10900|10870|10919|10895|10920|10895|10900|10869|3200
1617198380000|2021-03-31 13:46:20|10920|10900|10942|10921|10942|10921|10920|10900|663
1617198390000|2021-03-31 13:46:30|10950|10922|10949|10925|10950|10925|10949|10922|1000
1617198400000|2021-03-31 13:46:40|10950|10927|10950|10932|10950|10933|10949|10927|700
1617198410000|2021-03-31 13:46:50|10949|10933|10960|10939|10960|10944|10949|10933|1382
1617198420000|2021-03-31 13:47:00|10959|10940|10959|10928|10960|10944|10948|10923|1569
1617198430000|2021-03-31 13:47:10|10960|10929|10949|10934|10960|10934|10949|10929|698
1617198440000|2021-03-31 13:47:20|10948|10935|10942|10913|10948|10935|10942|10912|5700
1617198450000|2021-03-31 13:47:30|10938|10921|10938|10913|10938|10921|10938|10913|500
1617198460000|2021-03-31 13:47:40|10936|10914|10920|10902|10938|10914|10920|10897|2100
1617198470000|2021-03-31 13:47:50|10938|10901|10938|10911|10938|10911|10937|10901|336
1617198480000|2021-03-31 13:48:00|10939|10912|10949|10933|10950|10933|10939|10912|6473
1617198490000|2021-03-31 13:48:10|10950|10941|10947|10919|10968|10956|10947|10919|5185
1617198500000|2021-03-31 13:48:20|10942|10921|10949|10915|10950|10921|10942|10914|200
1617198510000|2021-03-31 13:48:30|10948|10917|10947|10927|10948|10927|10947|10917|180
1617198520000|2021-03-31 13:48:40|10946|10928|10949|10929|10949|10930|10939|10914|1300
1617198530000|2021-03-31 13:48:50||10930||10932||10932||10930|0
1617198540000|2021-03-31 13:49:00|10950|10933|10968|10949|10968|10949|10950|10933|600
1617198550000|2021-03-31 13:49:10|10979|10950|10989|10964|10989|10981|10979|10950|2632
1617198560000|2021-03-31 13:49:20|10988|10965|10987|10972|10988|10972|10984|10965|650
1617198570000|2021-03-31 13:49:30|10986|10971|10990|10975|10991|10979|10986|10971|7696
1617198580000|2021-03-31 13:49:40|10991|10976|10990|10980|10991|10980|10990|10976|8924
1617198590000|2021-03-31 13:49:50|10991|10984|10990|10980|10991|10984|10990|10980|10963
1617198600000|2021-03-31 13:50:00|10991|10982|11032|11001|11032|11009|10991|10980|23381
1617198610000|2021-03-31 13:50:10|11037|11002|11040|11009|11048|11040|11035|11001|4274
1617198620000|2021-03-31 13:50:20|11050|11016|11052|11029|11052|11041|11040|11010|6954
1617198630000|2021-03-31 13:50:30|11050|11030|11050|11033|11050|11033|11045|11030|700
1617198640000|2021-03-31 13:50:40|11038|11029|11029|11004|11050|11029|11029|11000|1720
1617198650000|2021-03-31 13:50:50|11024|11005|11011|10973|11024|11010|11011|10973|1700
1617198660000|2021-03-31 13:51:00|11010||11008||11010||11008||1450
1617198670000|2021-03-31 13:51:10|11007|10974|11007|10975|11007|10975|11007|10974|1132
1617198680000|2021-03-31 13:51:20|11041|10990|11027|11002|11041|11004|11027|10990|1825
1617198690000|2021-03-31 13:51:30|11021|11003|10988|10945|11021|11012|10950|10924|10300
1617198700000|2021-03-31 13:51:40|10980|10948|10945|10912|10980|10948|10934|10901|4518
1617198710000|2021-03-31 13:51:50||10913||10920||10920||10913|0
1617198720000|2021-03-31 13:52:00|10974|10929|10985|10929|10985|10930|10974|10929|3458
1617198730000|2021-03-31 13:52:10|10970|10930|10970|10930|10970|10930|10970|10930|500
1617198740000|2021-03-31 13:52:20||10931||10935||10936||10931|100
1617198750000|2021-03-31 13:52:30|10990|10936|10990|10952|10990|10952|10989|10936|695
1617198760000|2021-03-31 13:52:40|10989|10953|10989|10957|10989|10957|10989|10953|200
1617198770000|2021-03-31 13:52:50|10988|10958|10987|10959|10988|10959|10987|10958|300
1617198780000|2021-03-31 13:53:00|10986|10957|10989|10946|10989|10957|10963|10921|3175
1617198790000|2021-03-31 13:53:10|10988|10938|10972|10939|10988|10946|10972|10938|300
1617198800000|2021-03-31 13:53:20|10956|10931|10950|10931|10956|10939|10942|10930|2300
1617198810000|2021-03-31 13:53:30|10987|10930|10987|10934|10987|10940|10987|10930|1250
1617198820000|2021-03-31 13:53:40|10986|10933|10983|10938|10986|10938|10983|10933|0
1617198830000|2021-03-31 13:53:50|10982|10940|10981|10943|10982|10943|10981|10940|0
1617198840000|2021-03-31 13:54:00|10980|10945|10979|10954|10980|10954|10979|10945|300
1617198850000|2021-03-31 13:54:10|10990|10955|10990|10962|10990|10962|10990|10955|100
1617198860000|2021-03-31 13:54:20||10963||10963||10963||10963|0
1617198870000|2021-03-31 13:54:30|10977|10964|10989|10974|10990|10974|10977|10964|1100
1617198880000|2021-03-31 13:54:40|10990|10975|10988|10978|11000|10978|10988|10964|1800
1617198890000|2021-03-31 13:54:50|11000|10979|11000|10981|11000|10981|10989|10979|800
1617198900000|2021-03-31 13:55:00|11025|10982|11039|10991|11039|10995|11025|10981|1600
1617198910000|2021-03-31 13:55:10|11045|10994|11025|10999|11045|11003|11025|10994|100
1617198920000|2021-03-31 13:55:20|11022|11000|11045|11009|11045|11009|11021|11000|1300
1617198930000|2021-03-31 13:55:30|11044|11010|11000|10991|11044|11014|11000|10991|2500
1617198940000|2021-03-31 13:55:40|10998|10989|11025|10997|11027|10997|10997|10989|2100
1617198950000|2021-03-31 13:55:50|11024||11024||11025||11023||100
1617198960000|2021-03-31 13:56:00|11023|11000|11015|11001|11023|11003|11015|11000|500
1617198970000|2021-03-31 13:56:10|11012|10989|11047|10991|11047|11002|11011|10989|2925
1617198980000|2021-03-31 13:56:20|11046|10996|11046|10991|11046|10996|11029|10991|0
1617198990000|2021-03-31 13:56:30|11029|11000|11029|11001|11029|11002|11024|11000|274
1617199000000|2021-03-31 13:56:40|11022|11002|11022|11002|11047|11003|11010|11001|300
1617199010000|2021-03-31 13:56:50|11040|11003|11005|10989|11040|11006|11005|10983|3941
1617199020000|2021-03-31 13:57:00|11019|10985|11016|10988|11019|10991|11015|10985|200
1617199030000|2021-03-31 13:57:10||10990||10990||10990||10990|200
1617199040000|2021-03-31 13:57:20|11015|10991|11015|10991|11016|10992|11015|10990|400
1617199050000|2021-03-31 13:57:30|11016|10992|11015|10992|11016|10992|11015|10992|100
1617199060000|2021-03-31 13:57:40|11014|10993|11014|10995|11014|11014|11014|10993|349
1617199070000|2021-03-31 13:57:50|11013|10996|11013|10997|11013|10997|11013|10996|300
1617199080000|2021-03-31 13:58:00|11014|11002|11040|11016|11040|11016|11014|10998|793
1617199090000|2021-03-31 13:58:10|11039|11017|11039|11021|11039|11021|11039|11017|0
1617199100000|2021-03-31 13:58:20||11022||11021||11022||11021|300
1617199110000|2021-03-31 13:58:30||11022||11025||11025||11022|700
1617199120000|2021-03-31 13:58:40|11040|11026|11040|11028|11040|11034|11040|11026|2185
1617199130000|2021-03-31 13:58:50|11035|11029|11029|11001|11035|11032|11029|11001|2000
1617199140000|2021-03-31 13:59:00|11034|11002|11039|10994|11040|11005|11015|10994|2100
1617199150000|2021-03-31 13:59:10|11038|10995|10995|10970|11038|10995|10995|10970|2420
1617199160000|2021-03-31 13:59:20|10986|10971|10970|10950|10986|10971|10970|10938|900
1617199170000|2021-03-31 13:59:30|10961|10951|11009|10955|11013|10960|10961|10950|2100
1617199180000|2021-03-31 13:59:40|11008|10956|10949|10924|11008|10960|10949|10923|1000
1617199190000|2021-03-31 13:59:50||10925||10928||10928||10925|995
1617199200000|2021-03-31 14:00:00|10950|10929|10981|10931|10990|10942|10940|10928|3000
1617199210000|2021-03-31 14:00:10|10980|10932|10950|10933|10980|10934|10950|10932|0
1617199220000|2021-03-31 14:00:20||10934||10936||10936||10933|0
1617199230000|2021-03-31 14:00:30|10943|10937|10936|10903|10943|10937|10936|10901|3500
1617199240000|2021-03-31 14:00:40|10935||10935||10935||10935||1400
1617199250000|2021-03-31 14:00:50|10934||10934||10934||10934||100
1617199260000|2021-03-31 14:01:00|10933|10910|10920|10901|10933|10911|10920|10900|1900
1617199270000|2021-03-31 14:01:10||10903||10904||10904||10903|125
1617199280000|2021-03-31 14:01:20|10919|10905|10918|10903|10919|10907|10918|10901|600
1617199290000|2021-03-31 14:01:30|10917|10904|10918|10900|10918|10904|10906|10897|2610
1617199300000|2021-03-31 14:01:40|10914|10906|10948|10922|10949|10922|10914|10900|700
1617199310000|2021-03-31 14:01:50|10947|10923|10947|10931|10947|10933|10947|10923|6000
1617199320000|2021-03-31 14:02:00|10950|10940|10981|10950|11001|10952|10950|10932|4000
1617199330000|2021-03-31 14:02:10|10980|10951|10958|10938|10980|10959|10958|10936|1550
1617199340000|2021-03-31 14:02:20|10950|10939|10950|10939|10950|10941|10950|10939|850
1617199350000|2021-03-31 14:02:30|10946|10940|10929|10910|10946|10940|10929|10910|2012
1617199360000|2021-03-31 14:02:40|10942|10912|10942|10923|10942|10925|10942|10912|500
1617199370000|2021-03-31 14:02:50||10924||10926||10928||10924|100
1617199380000|2021-03-31 14:03:00|10947|10929|10937|10926|10948|10938|10937|10926|1600
1617199390000|2021-03-31 14:03:10|10936|10927|10936|10920|10936|10928|10936|10920|300
1617199400000|2021-03-31 14:03:20|10932|10914|10920|10901|10932|10914|10913|10897|2691
1617199410000|2021-03-31 14:03:30||10902||10904||10905||10901|100
1617199420000|2021-03-31 14:03:40|||||||||2100
1617199430000|2021-03-31 14:03:50||10905||10909||10910||10905|800
1617199440000|2021-03-31 14:04:00|10915|10901|10911|10901|10915|10903|10911|10901|970
1617199450000|2021-03-31 14:04:10|10908|10900|10905|10897|10908|10900|10905|10897|400
1617199460000|2021-03-31 14:04:20|10901|10890|10940|10900|10940|10901|10900|10890|2465
1617199470000|2021-03-31 14:04:30|10921|10901|10921|10903|10921|10903|10921|10901|0
1617199480000|2021-03-31 14:04:40|10915|10904|10914|10892|10915|10911|10914|10892|1700
1617199490000|2021-03-31 14:04:50|10907|10900|10891|10870|10907|10900|10891|10870|816
1617199500000|2021-03-31 14:05:00|10900|10871|10921|10878|10921|10884|10900|10870|4660
1617199510000|2021-03-31 14:05:10|10920|10880|10920|10891|10920|10891|10920|10880|140
1617199520000|2021-03-31 14:05:20|10919|10892|10945|10920|10950|10920|10919|10892|200
1617199530000|2021-03-31 14:05:30|10946|10922|10950|10927|10950|10927|10945|10922|100
1617199540000|2021-03-31 14:05:40|10947|10928|10950|10930|10950|10930|10947|10928|250
1617199550000|2021-03-31 14:05:50|10946|10931|10950|10931|10950|10931|10946|10931|1700
1617199560000|2021-03-31 14:06:00|10947|10932|10946|10931|10950|10941|10946|10930|850
1617199570000|2021-03-31 14:06:10|10944|10930|10973|10940|10973|10940|10944|10930|10700
1617199580000|2021-03-31 14:06:20|10972|10941|10973|10951|10973|10951|10969|10941|900
1617199590000|2021-03-31 14:06:30||10952||10956||10956||10952|1792
1617199600000|2021-03-31 14:06:40|10972|10957|10948|10930|10972|10957|10948|10930|6700
1617199610000|2021-03-31 14:06:50||10931||10934||10934||10931|0
1617199620000|2021-03-31 14:07:00|10947|10930|10947|10934|10948|10936|10941|10929|1000
1617199630000|2021-03-31 14:07:10|10946|10935|10945|10936|10946|10936|10945|10935|150
1617199640000|2021-03-31 14:07:20|10944|10937|10944|10937|10944|10937|10944|10937|510
1617199650000|2021-03-31 14:07:30|10967|10940|10973|10946|10973|10946|10967|10940|400
1617199660000|2021-03-31 14:07:40|10972|10947|10973|10953|10973|10953|10971|10947|637
1617199670000|2021-03-31 14:07:50||10954||10956||10957||10954|200
1617199680000|2021-03-31 14:08:00|10966|10957|10959|10937|10966|10959|10959|10936|7000
1617199690000|2021-03-31 14:08:10|10950|10938|10950|10937|10950|10939|10950|10937|160
1617199710000|2021-03-31 14:08:30|10949|10936|10943|10930|10949|10936|10943|10926|300
1617199720000|2021-03-31 14:08:40|10942||10942||10942||10942||600
1617199730000|2021-03-31 14:08:50|10950|10933|10949|10930|10950|10937|10949|10930|2690
1617199740000|2021-03-31 14:09:00|10950|10931|10971|10943|10972|10943|10950|10931|1400
1617199750000|2021-03-31 14:09:10|10970|10944|10969|10950|10970|10950|10969|10942|100
1617199760000|2021-03-31 14:09:20|||||||||800
1617199770000|2021-03-31 14:09:30|10950|10945|10966|10936|10973|10948|10950|10930|2000
1617199780000|2021-03-31 14:09:40|10950|10937|10966|10951|10966|10951|10950|10937|300
1617199790000|2021-03-31 14:09:50|10973|10952|10973|10956|10973|10956|10973|10952|210
1617199800000|2021-03-31 14:10:00||10957||10957||10957||10957|300
1617199810000|2021-03-31 14:10:10|10972|10956|10972|10953|10972|10956|10972|10950|800
1617199820000|2021-03-31 14:10:20|10971|10954|10950|10939|10971|10954|10950|10937|8699
1617199830000|2021-03-31 14:10:30|10948|10935|10948|10933|10948|10935|10948|10926|796
1617199850000|2021-03-31 14:10:50|10947|10927|10947|10930|10947|10930|10947|10926|425
1617199860000|2021-03-31 14:11:00||10927||10927||10927||10927|0
1617199870000|2021-03-31 14:11:10|10943|10931|10942|10927|10943|10936|10942|10927|600
1617199880000|2021-03-31 14:11:20|10947|10928|10947|10932|10947|10942|10947|10928|1300
1617199890000|2021-03-31 14:11:30||10933||10934||10934||10933|0
1617199900000|2021-03-31 14:11:40|10946|10935|10941|10922|10946|10936|10941|10922|1100
1617199910000|2021-03-31 14:11:50|10942|10940|10941|10927|10942|10940|10941|10922|2406
1617199920000|2021-03-31 14:12:00|10940|10928|10950|10934|10950|10934|10939|10928|1200
1617199930000|2021-03-31 14:12:10|10964|10940|10972|10942|10973|10951|10964|10937|1200
1617199940000|2021-03-31 14:12:20|10962|10943|10962|10945|10962|10951|10962|10942|500
1617199950000|2021-03-31 14:12:30||10946||10946||10946||10944|410
1617199960000|2021-03-31 14:12:40|10956|10940|10953|10928|10956|10940|10953|10928|100
1617199970000|2021-03-31 14:12:50|10952|10929|10952|10935|10952|10935|10952|10929|1100
1617199980000|2021-03-31 14:13:00|10953|10936|10953|10934|10953|10936|10953|10934|370
1617199990000|2021-03-31 14:13:10|10950||10950||10950||10950||600
1617200010000|2021-03-31 14:13:30|||||||||300
1617200020000|2021-03-31 14:13:40|10949|10944|10957|10945|10970|10950|10949|10944|2071
1617200030000|2021-03-31 14:13:50|10950|10951|10973|10954|10973|10954|10950|10951|500
1617200040000|2021-03-31 14:14:00||10955||10954||10956||10954|400
1617200050000|2021-03-31 14:14:10||10955||10955||10955||10955|5200
1617200060000|2021-03-31 14:14:20|10983|10961|10995|10960|10995|10961|10983|10956|200
1617200070000|2021-03-31 14:14:30|10994|10961|10994|10968|10995|10968|10992|10961|100
1617200080000|2021-03-31 14:14:40|10993||10993||10994||10993||0
1617200090000|2021-03-31 14:14:50|10992|10969|10991|10970|10993|10971|10991|10969|300
1617200100000|2021-03-31 14:15:00|10992|10971|10992|10971|10992|10971|10992|10971|230
1617200110000|2021-03-31 14:15:10|10989|10976|10977|10971|10992|10986|10977|10967|3737
1617200120000|2021-03-31 14:15:20|10976|10967|10974|10957|10977|10971|10972|10957|937
1617200130000|2021-03-31 14:15:30|10966||10966||10966||10966||300
1617200140000|2021-03-31 14:15:40|10975|10965|10975|10958|10975|10967|10975|10958|1806
1617200150000|2021-03-31 14:15:50|10974|10967|10975|10958|10975|10967|10974|10958|2169
1617200160000|2021-03-31 14:16:00|10989|10959|10989|10959|10989|10959|10989|10959|400
1617200170000|2021-03-31 14:16:10|10988|10967|10983|10967|10988|10967|10983|10967|0
1617200180000|2021-03-31 14:16:20|10982|10968|10992|10969|10992|10969|10977|10967|200
1617200190000|2021-03-31 14:16:30|10989|10975|10999|10986|11000|10986|10989|10975|4800
1617200200000|2021-03-31 14:16:40|11000|10987|11000|10988|11000|10988|10998|10986|1740
1617200210000|2021-03-31 14:16:50|10994|10975|10998|10976|11000|10976|10992|10969|1060
1617200220000|2021-03-31 14:17:00|10997|10977|10997|10981|10997|10981|10997|10977|100
1617200230000|2021-03-31 14:17:10|11000|10986|11020|11002|11020|11002|11000|10986|14598
1617200240000|2021-03-31 14:17:20|11019|11007|11025|11010|11039|11022|11019|11007|22418
1617200250000|2021-03-31 14:17:30|11030|11017|11067|11049|11068|11056|11025|11015|6498
1617200260000|2021-03-31 14:17:40|11066|11037|11052|11026|11066|11049|11045|11025|11900
1617200270000|2021-03-31 14:17:50|11051|11027|11062|11028|11075|11046|11048|11026|1912
1617200280000|2021-03-31 14:18:00|11061|11030|11053|11031|11061|11031|11053|11030|1220
1617200290000|2021-03-31 14:18:10|11052|11030|11056|11050|11060|11052|11051|11030|2800
1617200300000|2021-03-31 14:18:20|11057|11049|11043|11025|11060|11049|11037|11023|5649
1617200310000|2021-03-31 14:18:30|11042|11026|11045|11032|11050|11039|11042|11026|3141
1617200320000|2021-03-31 14:18:40|11047|11039|11051|11039|11060|11041|11047|11039|2100
1617200330000|2021-03-31 14:18:50|11050|11031|11057|11040|11060|11044|11041|11030|1546
1617200340000|2021-03-31 14:19:00|11056|11039|11038|11001|11060|11049|11038|10997|4648
1617200350000|2021-03-31 14:19:10|11037|11002|11048|11024|11050|11024|11028|11002|3224
1617200360000|2021-03-31 14:19:20|11046|11025|11040|11025|11046|11025|11040|11025|266
1617200370000|2021-03-31 14:19:30|11041|11024|11047|11039|11050|11039|11041|11024|3782
1617200380000|2021-03-31 14:19:40|11050|11040|11046|11030|11050|11040|11046|11028|662
1617200390000|2021-03-31 14:19:50|11045|11031|11050|11034|11050|11039|11045|11031|1722
1617200400000|2021-03-31 14:20:00|11046|11037|11065|11051|11068|11051|11045|11036|1713
1617200410000|2021-03-31 14:20:10|11064|11049|11064|11052|11064|11053|11064|11049|4229
1617200420000|2021-03-31 14:20:20|11068|11058|11059|11042|11068|11058|11059|11035|4439
1617200430000|2021-03-31 14:20:30|11058|11050|11069|11052|11070|11057|11058|11050|402
1617200440000|2021-03-31 14:20:40|11068|11053|11090|11075|11090|11077|11066|11053|1350
1617200450000|2021-03-31 14:20:50|11086|11076|11085|11062|11099|11082|11085|11061|2766
1617200460000|2021-03-31 14:21:00|11084|11061|11071|11041|11084|11062|11062|11041|2996
1617200470000|2021-03-31 14:21:10|11069|11042|11056|11043|11069|11060|11056|11042|2010
1617200480000|2021-03-31 14:21:20|11055|11042|11045|11029|11055|11044|11045|11029|900
1617200490000|2021-03-31 14:21:30|11044|11030|11073|11027|11073|11030|11037|11022|1900
1617200500000|2021-03-31 14:21:40|11072|11026|11070|11027|11073|11028|11030|11026|2225
1617200510000|2021-03-31 14:21:50|11050|11028|11059|11034|11070|11034|11050|11028|100
1617200520000|2021-03-31 14:22:00|||||||||481
1617200530000|2021-03-31 14:22:10||11035||11040||11040||11035|100
1617200540000|2021-03-31 14:22:20|11075|11041|11075|11054|11075|11054|11075|11041|850
1617200550000|2021-03-31 14:22:30||11055||11057||11057||11055|0
1617200560000|2021-03-31 14:22:40||11058||11061||11061||11058|100
1617200570000|2021-03-31 14:22:50|11069|11063|11075|11063|11075|11063|11064|11039|2628
1617200580000|2021-03-31 14:23:00|11092|11053|11096|11055|11097|11059|11092|11053|300
1617200590000|2021-03-31 14:23:10|11097|11057|11090|11067|11097|11067|11090|11057|200
1617200600000|2021-03-31 14:23:20|11085|11056|11074|11055|11090|11056|11065|11054|1860
1617200610000|2021-03-31 14:23:30|11073|11056|11073|11055|11073|11056|11073|11055|0
1617200620000|2021-03-31 14:23:40||11057||11057||11062||11055|300
1617200630000|2021-03-31 14:23:50|||||||||150
1617200640000|2021-03-31 14:24:00|11065|11052|11060|11040|11065|11052|11060|11040|600
1617200650000|2021-03-31 14:24:10|11049|11046|11060|11045|11060|11046|11049|11040|290
1617200660000|2021-03-31 14:24:20||11046||11045||11046||11045|0
1617200670000|2021-03-31 14:24:30|11061|11046|11080|11050|11080|11050|11061|11045|950
1617200680000|2021-03-31 14:24:40|11078|11051|11078|11051|11078|11051|11078|11051|0
1617200690000|2021-03-31 14:24:50|11077||11078||11078||11077||200
1617200700000|2021-03-31 14:25:00|11076||11076||11076||11076||450
1617200710000|2021-03-31 14:25:10||11052||11054||11054||11052|0
1617200720000|2021-03-31 14:25:20|11090|11055|11091|11064|11094|11064|11090|11054|500
1617200730000|2021-03-31 14:25:30|11092|11066|11091|11072|11092|11072|11091|11066|0
1617200740000|2021-03-31 14:25:40|11090||11086||11090||11086||0
1617200750000|2021-03-31 14:25:50|11088|11073|11083|11055|11099|11080|11083|11050|1300
1617200760000|2021-03-31 14:26:00|11082|11052|11082|11052|11082|11055|11082|11052|0
1617200770000|2021-03-31 14:26:10|11081||11079||11081||11079||200
1617200780000|2021-03-31 14:26:20|11078||11076||11078||11076||1100
1617200790000|2021-03-31 14:26:30|11066|11053|11066|11046|11066|11054|11066|11046|1910
1617200800000|2021-03-31 14:26:40|11080|11047|11080|11052|11080|11061|11079|11047|1000
1617200810000|2021-03-31 14:26:50|11079||11076||11079||11076||200
1617200820000|2021-03-31 14:27:00|11075|11053|11074|11054|11075|11054|11074|11053|400
1617200830000|2021-03-31 14:27:10|11079|11055|11075|11055|11079|11056|11075|11055|125
1617200840000|2021-03-31 14:27:20|11066|11052|11057|11047|11066|11052|11057|11047|820
1617200850000|2021-03-31 14:27:30|11058|11048|11080|11054|11080|11054|11057|11048|0
1617200860000|2021-03-31 14:27:40|11073|11056|11080|11059|11080|11059|11073|11053|100
1617200870000|2021-03-31 14:27:50|11078|11061|11080|11062|11080|11062|11078|11059|100
1617200880000|2021-03-31 14:28:00||11061||11066||11066||11061|100
1617200890000|2021-03-31 14:28:10||11068||11067||11068||11065|0
1617200900000|2021-03-31 14:28:20|11083|11068|11095|11078|11095|11078|11083|11067|2200
1617200910000|2021-03-31 14:28:30|11094|11079|11096|11070|11097|11082|11093|11070|600
1617200920000|2021-03-31 14:28:40|11095|11073|11086|11061|11095|11073|11086|11061|200
1617200930000|2021-03-31 14:28:50|11087|11062|11073|11052|11087|11068|11073|11050|5448
1617200940000|2021-03-31 14:29:00|11072|11053|11085|11066|11085|11066|11070|11051|900
1617200950000|2021-03-31 14:29:10|11095|11070|11091|11072|11095|11072|11090|11070|0
1617200960000|2021-03-31 14:29:20|11094|11073|11090|11070|11094|11073|11090|11070|1200
1617200970000|2021-03-31 14:29:30|11091|11079|11093|11079|11093|11079|11091|11079|0
1617200980000|2021-03-31 14:29:40|11096|11084|11087|11058|11107|11096|11087|11058|19859
1617200990000|2021-03-31 14:29:50|11086|11057|11085|11061|11086|11061|11085|11057|402
1617201000000|2021-03-31 14:30:00||11064||11067||11067||11064|0
1617201010000|2021-03-31 14:30:10|11080|11068|11087|11071|11088|11072|11075|11067|200
1617201020000|2021-03-31 14:30:20|11096|11073|11080|11060|11096|11074|11080|11060|400
1617201030000|2021-03-31 14:30:30|11071|11061|11071|11045|11071|11061|11071|11039|2825
1617201040000|2021-03-31 14:30:40||11046||11054||11054||11045|1600
1617201050000|2021-03-31 14:30:50|11061|11053|11080|11053|11080|11058|11061|11053|400
1617201060000|2021-03-31 14:31:00|11079|11055|11079|11054|11079|11055|11079|11054|700
1617201070000|2021-03-31 14:31:10|11078|11056|11074|11056|11078|11056|11074|11056|100
1617201080000|2021-03-31 14:31:20|||||||||700
1617201090000|2021-03-31 14:31:30|11073|11054|11070|11059|11073|11059|11070|11054|200
1617201100000|2021-03-31 14:31:40|11065|11058|11063|11045|11065|11058|11063|11039|505
1617201110000|2021-03-31 14:31:50|11059|11046|11049|11023|11059|11046|11039|11023|1100
1617201120000|2021-03-31 14:32:00|11048||11048||11048||11048||100
1617201130000|2021-03-31 14:32:10|11047||11046||11047||11046||0
1617201140000|2021-03-31 14:32:20|11045||11044||11045||11044||100
1617201150000|2021-03-31 14:32:30|11043|11025|11043|11025|11043|11025|11043|11025|200
1617201160000|2021-03-31 14:32:40|11042|11026|11042|11027|11044|11027|11042|11026|100
1617201170000|2021-03-31 14:32:50|11044|11029|11044|11029|11044|11029|11044|11029|150
1617201180000|2021-03-31 14:33:00|11058|11030|11069|11047|11073|11047|11058|11030|300
1617201190000|2021-03-31 14:33:10|11073|11048|11073|11049|11073|11049|11069|11047|200
1617201200000|2021-03-31 14:33:20|11069|11050|11069|11050|11073|11050|11069|11050|0
1617201210000|2021-03-31 14:33:30|11073|11051|11064|11041|11073|11051|11054|11038|1800
1617201220000|2021-03-31 14:33:40|11065|11042|11054|11042|11065|11042|11054|11042|0
1617201230000|2021-03-31 14:33:50|11053|11041|11052|11041|11053|11042|11052|11041|0
1617201240000|2021-03-31 14:34:00|11053|11042|11066|11045|11072|11045|11053|11041|700
1617201250000|2021-03-31 14:34:10|11072|11046|11056|11049|11072|11049|11053|11045|200
1617201260000|2021-03-31 14:34:20|11060|11050|11059|11046|11060|11050|11059|11044|1900
1617201270000|2021-03-31 14:34:30|11057|11044|11049|11031|11057|11047|11049|11029|1000
1617201280000|2021-03-31 14:34:40|11048||11048||11048||11048||100
1617201290000|2021-03-31 14:34:50|11047|11030|11042|11029|11047|11030|11042|11022|250
1617201300000|2021-03-31 14:35:00||11022||11022||11032||11022|700
1617201310000|2021-03-31 14:35:10||11025||11022||11025||11022|100
1617201320000|2021-03-31 14:35:20|11040|11027|11040|11024|11042|11027|11035|11023|500
1617201330000|2021-03-31 14:35:30|11038|11026|11037|11024|11038|11027|11037|11023|600
1617201340000|2021-03-31 14:35:40|11036|11023|11029|11008|11036|11023|11028|11007|1700
1617201350000|2021-03-31 14:35:50|11030|11011|11036|11021|11037|11022|11030|11011|500
1617201360000|2021-03-31 14:36:00|11037|11022|11049|11035|11050|11036|11037|11022|300
1617201380000|2021-03-31 14:36:20|11046|11032|11046|11030|11046|11035|11046|11030|300
1617201390000|2021-03-31 14:36:30|11044||11044||11044||11044||0
1617201410000|2021-03-31 14:36:50|11043|11022|11043|11027|11043|11027|11033|11022|420
1617201420000|2021-03-31 14:37:00|11042|11026|11023|11013|11043|11026|11022|11011|934
1617201430000|2021-03-31 14:37:10|11022||11022||11023||11021||350
1617201440000|2021-03-31 14:37:20|11035|11020|11043|11022|11043|11022|11035|11020|394
1617201450000|2021-03-31 14:37:30|11042|11021|11043|11027|11043|11028|11042|11021|900
1617201460000|2021-03-31 14:37:40||11029||11029||11029||11029|0
1617201470000|2021-03-31 14:37:50|11042|11030|11042|11028|11043|11032|11042|11028|400
1617201480000|2021-03-31 14:38:00|11040|11031|11038|11027|11040|11034|11036|11027|400
1617201490000|2021-03-31 14:38:10|11039|11029|11035|11012|11039|11030|11035|11012|100
1617201500000|2021-03-31 14:38:20|11034|11013|11032|11013|11034|11013|11032|11013|0
1617201510000|2021-03-31 14:38:30|11030||11029||11030||11029||0
1617201520000|2021-03-31 14:38:40||11014||11013||11014||11013|200
1617201530000|2021-03-31 14:38:50|11032|11015|11039|11023|11040|11023|11032|11013|2000
1617201540000|2021-03-31 14:39:00||11022||11023||11023||11022|100
1617201550000|2021-03-31 14:39:10|11038|11016|11032|11015|11038|11016|11032|11014|300
1617201560000|2021-03-31 14:39:20|11031|11016|11030|11013|11031|11016|11030|11013|300
1617201570000|2021-03-31 14:39:30|11028|11010|11025|11010|11030|11011|11025|11010|200
1617201580000|2021-03-31 14:39:40|11026|11011|11025|11000|11026|11011|11024|11000|0
1617201590000|2021-03-31 14:39:50|11030|11001|11025|11012|11030|11023|11025|11001|900
1617201610000|2021-03-31 14:40:10||11016||11014||11016||11012|0
1617201620000|2021-03-31 14:40:20|11024|11016|11030|11011|11030|11021|11024|11011|600
1617201630000|2021-03-31 14:40:30||11016||11011||11016||11011|0
1617201640000|2021-03-31 14:40:40||11024||11024||11024||11024|0
1617201650000|2021-03-31 14:40:50|11029|11015|11030|11017|11030|11017|11029|11011|100
1617201660000|2021-03-31 14:41:00|11029|11016|11029|11011|11030|11016|11029|11011|100
1617201670000|2021-03-31 14:41:10|11028|11012|11029|11012|11029|11012|11027|11012|0
1617201680000|2021-03-31 14:41:20|11028|11011|11027|11013|11029|11013|11027|11011|0
1617201690000|2021-03-31 14:41:30|11025|11011|11025|11012|11025|11013|11025|11011|0
1617201700000|2021-03-31 14:41:40|11024|11011|11017|11000|11024|11011|11016|11000|300
1617201710000|2021-03-31 14:41:50|11016|10990|11003|10986|11016|10994|11003|10985|1431
1617201720000|2021-03-31 14:42:00||10987||10987||10987||10987|0
1617201730000|2021-03-31 14:42:10|11002|10991|10993|10977|11002|10991|10993|10977|1200
1617201750000|2021-03-31 14:42:30|10992|10978|10993|10975|10993|10978|10992|10975|300
1617201760000|2021-03-31 14:42:40||10976||10978||10978||10976|0
1617201770000|2021-03-31 14:42:50|10991|10977|10991|10977|10991|10977|10991|10977|200
1617201780000|2021-03-31 14:43:00|10999|10978|10999|10980|11000|10980|10999|10978|1500
1617201790000|2021-03-31 14:43:10|10997|10982|10999|10983|11000|10984|10993|10981|600
1617201800000|2021-03-31 14:43:20|10998|10981|10968|10951|10998|10981|10968|10950|10961
1617201810000|2021-03-31 14:43:30|10967|10950|10967|10950|10967|10950|10967|10950|0
1617201820000|2021-03-31 14:43:40|10966|10945|10933|10917|10966|10945|10933|10907|3076
1617201830000|2021-03-31 14:43:50|10932|10918|10950|10923|10950|10932|10932|10918|2133
1617201840000|2021-03-31 14:44:00|10963|10927|10950|10930|10963|10931|10950|10923|300
1617201850000|2021-03-31 14:44:10|10963|10928|10950|10932|10963|10935|10950|10928|100
1617201860000|2021-03-31 14:44:20|10949|10933|10949|10933|10950|10937|10947|10924|700
1617201870000|2021-03-31 14:44:30||10934||10933||10934||10933|0
1617201880000|2021-03-31 14:44:40|10939|10932|10921|10901|10939|10932|10915|10894|2200
1617201890000|2021-03-31 14:44:50|10923|10888|10923|10905|10923|10906|10904|10888|1150
1617201900000|2021-03-31 14:45:00|10918|10891|10904|10889|10918|10898|10900|10880|4200
1617201910000|2021-03-31 14:45:10|10900|10886|10900|10892|10900|10892|10900|10886|200
1617201920000|2021-03-31 14:45:20|10914|10893|10918|10904|10918|10904|10914|10893|700
1617201930000|2021-03-31 14:45:30|10917|10894|10909|10893|10917|10896|10909|10893|833
1617201940000|2021-03-31 14:45:40|10900|10896|10933|10903|10933|10903|10900|10896|1095
1617201950000|2021-03-31 14:45:50|10932|10905|10935|10908|10935|10908|10932|10905|500
1617201960000|2021-03-31 14:46:00||10909||10911||10911||10909|141
1617201970000|2021-03-31 14:46:10|10920|10909|10911|10893|10935|10910|10910|10893|4272
1617201990000|2021-03-31 14:46:30||10894||10894||10894||10894|0
1617202000000|2021-03-31 14:46:40|10909||10909||10909||10909||0
1617202010000|2021-03-31 14:46:50|10908||10907||10908||10906||100
1617202020000|2021-03-31 14:47:00|10906||10906||10907||10906||700
1617202030000|2021-03-31 14:47:10|10905|10889|10899|10880|10905|10889|10899|10880|500
1617202040000|2021-03-31 14:47:20|10894|10881|10894|10881|10894|10881|10894|10881|100
1617202050000|2021-03-31 14:47:30|||||||||204
1617202060000|2021-03-31 14:47:40|||||||||100
1617202070000|2021-03-31 14:47:50|10891|10880|10891|10880|10891|10880|10887|10875|2850
1617202090000|2021-03-31 14:48:10||10879||10879||10879||10879|100
1617202100000|2021-03-31 14:48:20|10890||10890||10890||10890||0
1617202110000|2021-03-31 14:48:30|10887|10878|10887|10870|10890|10878|10883|10870|500
1617202120000|2021-03-31 14:48:40|10890|10871|10888|10871|10890|10871|10887|10871|0
1617202130000|2021-03-31 14:48:50|10887|10872|10887|10872|10888|10872|10886|10871|1500
1617202140000|2021-03-31 14:49:00|10886|10870|10887|10870|10887|10873|10886|10870|100
1617202150000|2021-03-31 14:49:10|10886|10856|10879|10860|10886|10860|10878|10856|300
1617202160000|2021-03-31 14:49:20|10870|10861|10870|10861|10870|10861|10870|10861|0
1617202170000|2021-03-31 14:49:30|10866|10860|10869|10850|10870|10860|10849|10826|3868
1617202180000|2021-03-31 14:49:40|10863|10851|10861|10839|10869|10851|10858|10839|1800
1617202190000|2021-03-31 14:49:50|10860|10840|10860|10839|10860|10840|10860|10839|800
1617202200000|2021-03-31 14:50:00|10859|10840|10856|10838|10859|10840|10856|10838|700
1617202210000|2021-03-31 14:50:10|10855|10839|10848|10828|10856|10839|10848|10824|1947
1617202220000|2021-03-31 14:50:20|10847||10847||10847||10847||100
1617202230000|2021-03-31 14:50:30|10856|10829|10856|10839|10856|10840|10856|10829|1150
1617202240000|2021-03-31 14:50:40|10858|10840|10870|10855|10870|10855|10858|10840|231
1617202250000|2021-03-31 14:50:50|||||||||1000
1617202260000|2021-03-31 14:51:00|10883|10856|10883|10872|10883|10872|10883|10855|1000
1617202270000|2021-03-31 14:51:10|10894|10873|10894|10880|10894|10880|10894|10873|2200
1617202280000|2021-03-31 14:51:20|10906|10881|10911|10886|10911|10892|10900|10881|950
1617202290000|2021-03-31 14:51:30|10912|10887|10900|10883|10912|10891|10899|10880|2400
1617202300000|2021-03-31 14:51:40|10912|10884|10904|10881|10912|10896|10904|10881|2675
1617202310000|2021-03-31 14:51:50||10883||10888||10889||10883|375
1617202320000|2021-03-31 14:52:00|10900|10885|10900|10870|10912|10890|10886|10870|2445
1617202330000|2021-03-31 14:52:10||10871||10871||10871||10870|100
1617202340000|2021-03-31 14:52:20||10870||10871||10871||10870|0
1617202350000|2021-03-31 14:52:30|10899|10870|10885|10870|10899|10871|10885|10870|200
1617202360000|2021-03-31 14:52:40|10884|10861|10899|10859|10899|10863|10882|10855|800
1617202370000|2021-03-31 14:52:50||10860||10862||10868||10860|0
1617202380000|2021-03-31 14:53:00|10912|10866|10899|10874|10912|10874|10899|10862|0
1617202390000|2021-03-31 14:53:10||10869||10876||10876||10869|0
1617202400000|2021-03-31 14:53:20|10898|10877|10898|10880|10898|10880|10898|10877|0
1617202410000|2021-03-31 14:53:30||10881||10877||10882||10877|1000
1617202420000|2021-03-31 14:53:40|10899|10882|10899|10886|10899|10887|10899|10882|0
1617202430000|2021-03-31 14:53:50||10887||10877||10889||10877|200
1617202440000|2021-03-31 14:54:00|10900|10878|10915|10903|10915|10903|10900|10877|1337
1617202450000|2021-03-31 14:54:10|10914|10909|10926|10910|10926|10910|10914|10903|2003
1617202460000|2021-03-31 14:54:20||10911||10911||10912||10911|0
1617202470000|2021-03-31 14:54:30|10935|10912|10932|10918|10935|10918|10914|10912|300
1617202480000|2021-03-31 14:54:40|10928|10919|10926|10904|10928|10919|10926|10904|700
1617202490000|2021-03-31 14:54:50|10925|10906|10922|10904|10925|10906|10922|10904|945
1617202500000|2021-03-31 14:55:00|10921|10906|10918|10906|10921|10906|10918|10904|200
1617202510000|2021-03-31 14:55:10|10917|10905|10916|10900|10917|10906|10916|10900|0
1617202520000|2021-03-31 14:55:20||10899||10887||10899||10884|935
1617202540000|2021-03-31 14:55:40|10915|10888|10915|10884|10915|10888|10915|10884|400
1617202550000|2021-03-31 14:55:50|10914|10885|10914|10885|10915|10885|10914|10885|200
1617202560000|2021-03-31 14:56:00|10913|10887|10913|10887|10913|10887|10913|10887|0
1617202580000|2021-03-31 14:56:20||10888||10890||10890||10888|0
1617202590000|2021-03-31 14:56:30|10912|10891|10912|10893|10912|10893|10912|10891|100
1617202600000|2021-03-31 14:56:40|10911||10910||10911||10910||0
1617202610000|2021-03-31 14:56:50|10911|10898|10909|10898|10911|10898|10909|10898|0
1617202620000|2021-03-31 14:57:00|10908|10897|10897|10877|10908|10897|10897|10877|800
1617202630000|2021-03-31 14:57:10|10896|10880|10921|10883|10921|10890|10896|10880|1000
1617202640000|2021-03-31 14:57:20|10920|10885|10920|10893|10920|10893|10920|10885|0
1617202650000|2021-03-31 14:57:30|10921|10894|10909|10886|10921|10902|10909|10886|400
1617202660000|2021-03-31 14:57:40|10916|10887|10916|10901|10916|10901|10916|10887|0
1617202670000|2021-03-31 14:57:50|10911|10902|10914|10902|10915|10904|10911|10900|500
1617202680000|2021-03-31 14:58:00|10910|10901|10915|10903|10915|10903|10910|10900|200
1617202690000|2021-03-31 14:58:10|10914|10900|10904|10887|10915|10900|10903|10887|300
1617202700000|2021-03-31 14:58:20|10903|10889|10903|10890|10904|10890|10903|10889|300
1617202710000|2021-03-31 14:58:30|10902||10902||10903||10902||0
1617202720000|2021-03-31 14:58:40|10901|10891|10896|10883|10901|10891|10896|10883|1200
1617202730000|2021-03-31 14:58:50|10895|10884|10913|10890|10915|10899|10890|10882|1540
1617202740000|2021-03-31 14:59:00|10915|10891|10915|10899|10915|10899|10914|10891|0
1617202750000|2021-03-31 14:59:10|10914|10900|10915|10900|10915|10900|10914|10900|225
1617202760000|2021-03-31 14:59:20|10914|10890|10913|10891|10914|10898|10913|10890|100
1617202770000|2021-03-31 14:59:30|10912|10894|10913|10890|10914|10896|10912|10890|0
1617202780000|2021-03-31 14:59:40|10914|10891|10914|10900|10914|10900|10913|10890|0
1617202790000|2021-03-31 14:59:50|10910|10901|10913|10891|10913|10903|10910|10890|600
1617202800000|2021-03-31 15:00:00|10912|10892|10905|10894|10913|10894|10905|10892|0
1617202830000|2021-03-31 15:00:30|10912|10895|10932|10900|10932|10906|10912|10893|1200
1617202840000|2021-03-31 15:00:40|10931|10901|10931|10901|10931|10901|10931|10901|0
1617202850000|2021-03-31 15:00:50||10912||10912||10912||10912|0
1617202870000|2021-03-31 15:01:10|10935|10916|10975|10941|10975|10945|10935|10916|2365
1617202880000|2021-03-31 15:01:20|10985|10943|10985|10945|10985|10945|10985|10943|0
1617202890000|2021-03-31 15:01:30|10980|10946|10980|10947|10980|10947|10980|10946|0
1617202900000|2021-03-31 15:01:40|10978|10948|10978|10950|10978|10950|10978|10948|0
1617202910000|2021-03-31 15:01:50|10973|10951|10958|10933|10978|10951|10958|10918|300
1617202920000|2021-03-31 15:02:00||10931||10932||10933||10931|2100
1617202930000|2021-03-31 15:02:10|10952|10933|10952|10932|10952|10933|10952|10931|0
1617202940000|2021-03-31 15:02:20|10951|10933|10951|10933|10951|10933|10949|10933|2000
1617202950000|2021-03-31 15:02:30|10950||10947||10950||10947||0
1617202960000|2021-03-31 15:02:40|10946|10932|10938|10919|10946|10932|10938|10912|2086
1617202970000|2021-03-31 15:02:50||10920||10920||10921||10920|102
1617203000000|2021-03-31 15:03:20|10929|10913|10929|10912|10929|10913|10929|10912|0
1617203010000|2021-03-31 15:03:30||10913||10912||10916||10912|0
1617203020000|2021-03-31 15:03:40||10913||10913||10915||10912|963
1617203030000|2021-03-31 15:03:50|10922|10914|10914|10906|10937|10921|10914|10906|3200
1617203040000|2021-03-31 15:04:00|10912|10907|10943|10914|10943|10915|10912|10907|400
1617203050000|2021-03-31 15:04:10|10940|10916|10943|10918|10943|10918|10940|10914|0
1617203060000|2021-03-31 15:04:20|10940|10919|10944|10915|10944|10920|10940|10915|150
1617203070000|2021-03-31 15:04:30|10940|10916|10944|10917|10944|10917|10940|10915|100
1617203080000|2021-03-31 15:04:40||10916||10920||10920||10916|100
1617203090000|2021-03-31 15:04:50|10943|10921|10936|10914|10943|10927|10936|10914|200
1617203100000|2021-03-31 15:05:00||10916||10916||10916||10916|0
1617203110000|2021-03-31 15:05:10||10914||10918||10918||10914|100
1617203130000|2021-03-31 15:05:30|10927|10914|10931|10895|10931|10914|10912|10894|1971
1617203140000|2021-03-31 15:05:40|10930|10896|10929|10909|10930|10909|10929|10896|800
1617203150000|2021-03-31 15:05:50|10928|10910|10927|10913|10928|10913|10927|10906|100
1617203160000|2021-03-31 15:06:00|10926|10914|10939|10918|10939|10918|10926|10914|200
1617203170000|2021-03-31 15:06:10||10919||10922||10924||10919|0
1617203180000|2021-03-31 15:06:20|10931|10923|10939|10920|10939|10924|10931|10918|200
1617203190000|2021-03-31 15:06:30|||||||||100
1617203200000|2021-03-31 15:06:40||10921||10927||10927||10921|100
1617203210000|2021-03-31 15:06:50||10928||10928||10928||10928|0
1617203220000|2021-03-31 15:07:00|10945|10934|10968|10928|10968|10937|10945|10928|1940
1617203230000|2021-03-31 15:07:10|10967|10930|10967|10929|10968|10932|10966|10929|2100
1617203240000|2021-03-31 15:07:20||10933||10944||10944||10933|200
1617203250000|2021-03-31 15:07:30|10966|10945|10960|10929|10966|10952|10960|10929|100
1617203260000|2021-03-31 15:07:40||10930||10931||10931||10929|0
1617203270000|2021-03-31 15:07:50|10959|10932|10959|10929|10959|10935|10959|10929|125
1617203280000|2021-03-31 15:08:00||10931||10939||10939||10931|200
1617203300000|2021-03-31 15:08:20||10940||10942||10942||10940|100
1617203320000|2021-03-31 15:08:40|10957|10943|10965|10952|10965|10953|10957|10942|1100
1617203330000|2021-03-31 15:08:50|10973|10953|10974|10951|10977|10956|10973|10951|400
1617203340000|2021-03-31 15:09:00|10973|10952|10973|10955|10973|10955|10973|10952|0
1617203350000|2021-03-31 15:09:10|10972||10972||10972||10972||0
1617203360000|2021-03-31 15:09:20||10952||10951||10952||10951|100
1617203370000|2021-03-31 15:09:30|10967|10957|10978|10957|10978|10967|10966|10957|645
1617203380000|2021-03-31 15:09:40|10971|10953|10978|10959|10978|10959|10971|10952|400
1617203400000|2021-03-31 15:10:00|10977|10960|10970|10952|10978|10960|10970|10952|2400
1617203410000|2021-03-31 15:10:10|10969|10953|10967|10955|10969|10958|10967|10952|300
1617203420000|2021-03-31 15:10:20|10968|10957|10978|10961|10978|10961|10968|10957|500
1617203430000|2021-03-31 15:10:30||10964||10964||10964||10964|0
1617203440000|2021-03-31 15:10:40||10965||10966||10966||10964|2200
1617203450000|2021-03-31 15:10:50|10988|10971|10988|10972|10988|10975|10986|10966|300
1617203460000|2021-03-31 15:11:00||10973||10978||10978||10973|0
1617203470000|2021-03-31 15:11:10|10989|10979|11000|10983|11000|10984|10989|10979|2726
1617203480000|2021-03-31 15:11:20|10999||10999||11000||10999||100
1617203490000|2021-03-31 15:11:30|11000|10985|10999|10986|11000|10986|10999|10985|0
1617203500000|2021-03-31 15:11:40|10998||10995||10998||10995||300
1617203510000|2021-03-31 15:11:50|10990|10987|10994|10987|10995|10987|10990|10987|400
1617203520000|2021-03-31 15:12:00|10995|10988|10994|10983|10995|10990|10991|10979|600
1617203530000|2021-03-31 15:12:10|10991|10980|10991|10982|10991|10982|10991|10976|100
1617203540000|2021-03-31 15:12:20|10994|10983|10999|10987|11000|10988|10994|10983|2928
1617203550000|2021-03-31 15:12:30|11000||10999||11000||10999||200
1617203560000|2021-03-31 15:12:40|11000|10989|11007|10990|11012|11000|10998|10989|4308
1617203570000|2021-03-31 15:12:50|11005|10991|11011|10997|11012|10997|11005|10991|170
1617203580000|2021-03-31 15:13:00|11012|10989|11011|10992|11012|10992|11011|10989|600
1617203590000|2021-03-31 15:13:10|11010|10993|10999|10988|11011|10996|10999|10988|500
1617203600000|2021-03-31 15:13:20|10992|10990|10991|10980|10999|10990|10991|10980|700
1617203610000|2021-03-31 15:13:30||10978||10980||10980||10978|0
1617203620000|2021-03-31 15:13:40||10978||10981||10981||10978|0
1617203640000|2021-03-31 15:14:00|10989|10978|10989|10978|10989|10978|10989|10978|200
1617203650000|2021-03-31 15:14:10||10977||10977||10977||10977|236
1617203660000|2021-03-31 15:14:20|10985|10973|10984|10978|10985|10979|10984|10973|200
1617203670000|2021-03-31 15:14:30|10985|10974|10985|10972|10985|10978|10985|10972|0
1617203680000|2021-03-31 15:14:40||10973||10975||10975||10973|0
1617203690000|2021-03-31 15:14:50|10980|10972|10995|10976|10995|10976|10980|10972|1363
1617203700000|2021-03-31 15:15:00|||||||||200
1617203710000|2021-03-31 15:15:10|11003|10980|11004|10978|11004|10992|11003|10978|900
1617203720000|2021-03-31 15:15:20|||||||||100
1617203730000|2021-03-31 15:15:30|||||||||990
1617203740000|2021-03-31 15:15:40|11003|10980|11003|10980|11003|10980|11003|10980|0
1617203750000|2021-03-31 15:15:50|10999|10981|10999|10975|10999|10981|10985|10973|1600
1617203770000|2021-03-31 15:16:10|10998||10997||10998||10997||800
1617203780000|2021-03-31 15:16:20|10996||10995||10996||10995||0
1617203790000|2021-03-31 15:16:30|10994|10977|10989|10976|10997|10980|10989|10976|1400
1617203800000|2021-03-31 15:16:40|10988||10988||10989||10988||0
1617203810000|2021-03-31 15:16:50|10989||10989||10989||10989||0
1617203820000|2021-03-31 15:17:00|10986||10989||10989||10986||0
1617203830000|2021-03-31 15:17:10|10987|10977|10987|10977|10987|10977|10987|10977|100
1617203840000|2021-03-31 15:17:20||10979||10979||10979||10979|0
1617203850000|2021-03-31 15:17:30|10989|10980|10989|10976|10990|10989|10988|10976|885
1617203860000|2021-03-31 15:17:40|10990||10990||10990||10989||100
1617203870000|2021-03-31 15:17:50|10989|10977|10981|10973|10990|10981|10980|10973|1681
1617203880000|2021-03-31 15:18:00|10983|10967|10987|10969|10987|10974|10983|10967|550
1617203890000|2021-03-31 15:18:10|10989|10970|10990|10969|10990|10970|10989|10969|0
1617203900000|2021-03-31 15:18:20|10989|10970|10989|10970|10990|10970|10989|10970|0
1617203910000|2021-03-31 15:18:30|10988|10969|10988|10969|10989|10969|10988|10969|0
1617203920000|2021-03-31 15:18:40|10989|10970|10989|10970|10989|10970|10988|10969|200
1617203930000|2021-03-31 15:18:50|10988||10989||10989||10988||0
1617203940000|2021-03-31 15:19:00||10969||10970||10970||10969|0
1617203950000|2021-03-31 15:19:10|10988|10971|10989|10971|10989|10971|10988|10971|100
1617203960000|2021-03-31 15:19:20|10988|10970|10996|10978|10996|10978|10988|10970|300
1617203970000|2021-03-31 15:19:30||10980||10981||10981||10980|2288
1617203980000|2021-03-31 15:19:40||10982||10984||10984||10982|0
1617203990000|2021-03-31 15:19:50|11000|10985|11012|10998|11012|10998|11000|10985|1820
1617204000000|2021-03-31 15:20:00|11011|10997|11012|10998|11012|10998|11011|10997|400
1617204010000|2021-03-31 15:20:10|11011|10997|10999|10989|11012|10997|10999|10988|0
1617204020000|2021-03-31 15:20:20|11009|10988|10999|10983|11009|10988|10997|10982|0
1617204030000|2021-03-31 15:20:30||10984||10983||10984||10983|0
1617204040000|2021-03-31 15:20:40||10982||10982||10982||10982|0
1617204050000|2021-03-31 15:20:50|10998|10979|10993|10970|10998|10982|10993|10969|300
1617204060000|2021-03-31 15:21:00||10971||10971||10971||10971|0
1617204070000|2021-03-31 15:21:10|10979|10966|10979|10970|10981|10971|10976|10956|500
1617204080000|2021-03-31 15:21:20|10978|10961|10979|10962|10979|10970|10977|10961|100
1617204100000|2021-03-31 15:21:40||10963||10963||10963||10962|0
1617204110000|2021-03-31 15:21:50|10976|10967|10970|10950|10976|10967|10970|10950|500
1617204120000|2021-03-31 15:22:00|10967||10967||10967||10967||140
1617204130000|2021-03-31 15:22:10||10951||10951||10951||10951|100
1617204140000|2021-03-31 15:22:20|10966|10944|10965|10944|10966|10944|10965|10944|400
1617204150000|2021-03-31 15:22:30|10966||10966||10966||10965||100
1617204160000|2021-03-31 15:22:40||10945||10944||10945||10944|0
1617204170000|2021-03-31 15:22:50||10945||10944||10945||10944|100
1617204180000|2021-03-31 15:23:00|||||||||100
1617204190000|2021-03-31 15:23:10||10945||10944||10945||10944|0
1617204200000|2021-03-31 15:23:20|||||||||100
1617204210000|2021-03-31 15:23:30|10961|10936|10959|10937|10961|10938|10959|10936|100
1617204220000|2021-03-31 15:23:40|10958|10938|10938|10921|10959|10938|10935|10913|1400
1617204230000|2021-03-31 15:23:50|10937|10920|10937|10913|10937|10920|10937|10913|0
1617204240000|2021-03-31 15:24:00||10914||10914||10914||10914|0
1617204250000|2021-03-31 15:24:10|10936|10912|10936|10912|10936|10912|10936|10912|100
1617204270000|2021-03-31 15:24:30||10915||10915||10915||10915|0
1617204290000|2021-03-31 15:24:50|10935|10920|10935|10920|10935|10920|10935|10920|0
1617204300000|2021-03-31 15:25:00|10934|10921|10925|10904|10934|10921|10922|10904|800
1617204310000|2021-03-31 15:25:10|10926|10905|10916|10895|10926|10906|10916|10895|100
1617204320000|2021-03-31 15:25:20||10896||10897||10900||10895|300
1617204340000|2021-03-31 15:25:40|10924|10898|10927|10919|10928|10920|10924|10898|1325
1617204350000|2021-03-31 15:25:50|10926|10912|10915|10900|10926|10913|10913|10887|6753
1617204360000|2021-03-31 15:26:00|10926|10901|10933|10915|10933|10918|10925|10901|3583
1617204370000|2021-03-31 15:26:10||10916||10921||10922||10916|1100
1617204380000|2021-03-31 15:26:20|10926|10922|10933|10915|10933|10923|10926|10911|600
1617204390000|2021-03-31 15:26:30|10932|10916|10926|10910|10932|10916|10926|10905|1400
1617204400000|2021-03-31 15:26:40|10917|10908|10931|10906|10931|10910|10917|10906|100
1617204410000|2021-03-31 15:26:50|10917|10907|10916|10907|10917|10907|10916|10907|100
1617204430000|2021-03-31 15:27:10|10921|10910|10923|10910|10923|10910|10921|10910|1000
1617204440000|2021-03-31 15:27:20|10921|10911|10935|10918|10935|10918|10921|10908|1100
1617204450000|2021-03-31 15:27:30|10940|10920|10949|10933|10949|10933|10940|10918|1494
1617204460000|2021-03-31 15:27:40|10947|10934|10947|10931|10947|10944|10947|10931|304
1617204470000|2021-03-31 15:27:50||10932||10933||10933||10932|0
1617204520000|2021-03-31 15:28:40|||||||||200
1617204530000|2021-03-31 15:28:50|10945|10934|10945|10934|10945|10934|10945|10934|200
1617204540000|2021-03-31 15:29:00|10950|10939|10948|10934|10950|10939|10948|10934|400
1617204550000|2021-03-31 15:29:10|||||||||100
1617204560000|2021-03-31 15:29:20|10950|10941|10954|10950|10954|10950|10950|10941|200
1617204570000|2021-03-31 15:29:30|10959|10953|10959|10943|10959|10953|10959|10943|400
1617204580000|2021-03-31 15:29:40|10958|10941|10967|10950|10967|10950|10955|10925|1100
1617204590000|2021-03-31 15:29:50||10952||10955||10961||10952|200
1617204600000|2021-03-31 15:30:00|10976|10947|10976|10961|10976|10961|10976|10947|200
1617204610000|2021-03-31 15:30:10|10975|10955|10975|10957|10976|10957|10975|10955|100
1617204630000|2021-03-31 15:30:30||10958||10958||10958||10958|0
1617204650000|2021-03-31 15:30:50||10959||10964||10964||10959|0
1617204670000|2021-03-31 15:31:10|10974|10960|10970|10958|10974|10960|10970|10949|200
1617204680000|2021-03-31 15:31:20|10969|10956|10959|10953|10969|10957|10959|10948|1650
1617204690000|2021-03-31 15:31:30|10956|10941|10955|10946|10956|10953|10955|10941|100
1617204700000|2021-03-31 15:31:40|10954|10942|10951|10943|10954|10943|10951|10941|100
1617204710000|2021-03-31 15:31:50|10950|10944|10954|10947|10954|10947|10949|10940|1200
1617204720000|2021-03-31 15:32:00|10965|10951|10965|10954|10965|10955|10965|10951|100
1617204730000|2021-03-31 15:32:10|10972|10956|10967|10959|10972|10959|10962|10951|1000
1617204740000|2021-03-31 15:32:20||10960||10959||10960||10956|0
1617204750000|2021-03-31 15:32:30||10960||10960||10960||10960|0
1617204760000|2021-03-31 15:32:40|10974|10956|10961|10952|10974|10956|10961|10945|600
1617204770000|2021-03-31 15:32:50|10952|10950|10948|10926|10952|10950|10948|10926|1400
1617204780000|2021-03-31 15:33:00||10928||10936||10936||10928|0
1617204790000|2021-03-31 15:33:10|10954|10937|10949|10929|10954|10948|10949|10929|540
1617204800000|2021-03-31 15:33:20||10930||10935||10935||10930|100
1617204830000|2021-03-31 15:33:50|10940|10936|10949|10940|10949|10940|10940|10936|300
1617204840000|2021-03-31 15:34:00|10948||10948||10948||10948||0
1617204850000|2021-03-31 15:34:10|10944|10936|10943|10931|10944|10936|10943|10930|400
1617204860000|2021-03-31 15:34:20|10942|10932|10941|10934|10942|10934|10941|10932|100
1617204870000|2021-03-31 15:34:30||10935||10936||10936||10935|100
1617204880000|2021-03-31 15:34:40|10943|10939|10957|10943|10958|10943|10943|10936|1000
1617204890000|2021-03-31 15:34:50||10944||10945||10945||10944|0
1617204900000|2021-03-31 15:35:00||10946||10946||10946||10946|0
1617204910000|2021-03-31 15:35:10|10952|10935|10957|10935|10957|10935|10946|10931|1150
1617204920000|2021-03-31 15:35:20|10956|10936|10955|10938|10957|10938|10955|10936|0
1617204930000|2021-03-31 15:35:30|10953||10955||10955||10953||0
1617204940000|2021-03-31 15:35:40|10954||10953||10954||10953||0
1617204950000|2021-03-31 15:35:50|10954|10939|10950|10935|10954|10939|10949|10935|300
1617204960000|2021-03-31 15:36:00|10949|10936|10953|10938|10955|10938|10949|10936|273
1617204970000|2021-03-31 15:36:10|10954|10945|10964|10951|10965|10951|10953|10945|300
1617204980000|2021-03-31 15:36:20|10965|10952|10965|10957|10965|10957|10964|10952|200
1617204990000|2021-03-31 15:36:30|10964|10954|10964|10947|10964|10954|10964|10945|500
1617205010000|2021-03-31 15:36:50|10963|10945|10964|10947|10964|10947|10963|10945|0
1617205020000|2021-03-31 15:37:00|10963||10963||10964||10963||0
1617205030000|2021-03-31 15:37:10|10962||10962||10963||10962||0
1617205040000|2021-03-31 15:37:20|10960|10941|10956|10936|10960|10941|10956|10935|400
1617205050000|2021-03-31 15:37:30|10954|10937|10951|10937|10954|10940|10950|10935|100
1617205060000|2021-03-31 15:37:40|10950|10923|10940|10929|10950|10929|10940|10923|100
1617205070000|2021-03-31 15:37:50|10939||10940||10940||10939||100
1617205080000|2021-03-31 15:38:00|10939||10939||10939||10939||0
1617205090000|2021-03-31 15:38:10|10938|10926|10938|10929|10938|10929|10938|10926|300
1617205100000|2021-03-31 15:38:20|10937|10930|10937|10929|10937|10930|10937|10929|100
1617205110000|2021-03-31 15:38:30||10930||10929||10930||10929|0
1617205120000|2021-03-31 15:38:40|10939|10933|10953|10939|10953|10940|10939|10933|400
1617205130000|2021-03-31 15:38:50|10958|10940|10958|10945|10958|10946|10958|10940|800
1617205140000|2021-03-31 15:39:00||10941||10946||10946||10941|0
1617205150000|2021-03-31 15:39:10|10967|10941|10955|10946|10967|10946|10955|10941|800
1617205160000|2021-03-31 15:39:20||10941||10933||10941||10933|0
1617205170000|2021-03-31 15:39:30||10935||10942||10942||10935|200
1617205180000|2021-03-31 15:39:40||10943||10947||10947||10943|0
1617205190000|2021-03-31 15:39:50|10954|10948|10952|10937|10954|10948|10952|10933|1509
1617205210000|2021-03-31 15:40:10||10938||10939||10939||10938|0
1617205220000|2021-03-31 15:40:20||10940||10941||10941||10940|0
1617205230000|2021-03-31 15:40:30||10942||10942||10942||10942|100
1617205250000|2021-03-31 15:40:50|10951||10951||10951||10951||0
1617205260000|2021-03-31 15:41:00|10947|10938|10926|10909|10947|10938|10926|10909|2400
1617205270000|2021-03-31 15:41:10|10925|10910|10925|10913|10925|10913|10925|10910|0
1617205280000|2021-03-31 15:41:20|10924||10922||10924||10922||0
1617205290000|2021-03-31 15:41:30||10907||10909||10909||10907|100
1617205300000|2021-03-31 15:41:40|10916|10905|10905|10892|10916|10905|10905|10892|1517
1617205310000|2021-03-31 15:41:50|10903|10894|10903|10894|10903|10895|10903|10892|0
1617205320000|2021-03-31 15:42:00|10898|10892|10897|10887|10898|10892|10897|10882|300
1617205340000|2021-03-31 15:42:20|10899|10888|10905|10888|10905|10898|10899|10888|1100
1617205350000|2021-03-31 15:42:30|10904|10889|10924|10902|10924|10904|10904|10889|700
1617205360000|2021-03-31 15:42:40|10926|10903|10925|10907|10926|10907|10925|10903|200
1617205370000|2021-03-31 15:42:50||10908||10909||10909||10901|100
1617205380000|2021-03-31 15:43:00||10910||10912||10912||10910|800
1617205400000|2021-03-31 15:43:20||10913||10915||10915||10913|260
1617205410000|2021-03-31 15:43:30||10917||10918||10918||10913|0
1617205420000|2021-03-31 15:43:40|10922|10913|10922|10906|10922|10913|10922|10901|200
1617205430000|2021-03-31 15:43:50||10907||10908||10908||10907|0
1617205440000|2021-03-31 15:44:00||10909||10909||10909||10909|500
1617205450000|2021-03-31 15:44:10||10910||10909||10910||10909|0
1617205460000|2021-03-31 15:44:20|10920|10910|10917|10910|10920|10910|10917|10910|0
1617205470000|2021-03-31 15:44:30|10919|10913|10942|10921|10942|10923|10919|10913|500
1617205480000|2021-03-31 15:44:40|10941|10923|10941|10925|10942|10925|10940|10923|0
1617205490000|2021-03-31 15:44:50|10940|10926|10941|10927|10942|10927|10940|10925|0
1617205500000|2021-03-31 15:45:00||10928||10928||10928||10928|0
1617205510000|2021-03-31 15:45:10||10929||10931||10931||10929|0
1617205520000|2021-03-31 15:45:20||10932||10933||10933||10932|0
1617205530000|2021-03-31 15:45:30|10940|10924|10940|10926|10941|10926|10940|10920|200
1617205540000|2021-03-31 15:45:40|10941|10927|10938|10927|10941|10927|10938|10927|0
1617205550000|2021-03-31 15:45:50|10939||10938||10939||10938||0
1617205560000|2021-03-31 15:46:00||10928||10929||10929||10928|0
1617205570000|2021-03-31 15:46:10|10939|10930|10949|10943|10949|10943|10939|10930|300
1617205580000|2021-03-31 15:46:20|10950|10944|10956|10944|10956|10950|10950|10944|500
1617205590000|2021-03-31 15:46:30||10945||10950||10950||10945|0
1617205600000|2021-03-31 15:46:40|10958|10948|10970|10958|10970|10958|10958|10948|200
1617205610000|2021-03-31 15:46:50|10969|10956|10963|10950|10969|10956|10963|10950|200
1617205620000|2021-03-31 15:47:00||10951||10950||10951||10950|0
1617205630000|2021-03-31 15:47:10|10962|10951|10963|10950|10963|10952|10962|10950|0
1617205640000|2021-03-31 15:47:20|10962|10942|10955|10941|10962|10942|10955|10939|200
1617205650000|2021-03-31 15:47:30|10954||10955||10955||10953||0
1617205660000|2021-03-31 15:47:40|10953||10953||10953||10952||0
1617205670000|2021-03-31 15:47:50|10952|10939|10952|10940|10953|10940|10952|10939|100
1617205680000|2021-03-31 15:48:00|10951|10928|10950|10925|10951|10928|10949|10925|100
1617205690000|2021-03-31 15:48:10|10949||10949||10949||10949||0
1617205700000|2021-03-31 15:48:20|10946|10926|10948|10927|10949|10927|10946|10926|0
1617205720000|2021-03-31 15:48:40|10946||10943||10946||10943||0
1617205730000|2021-03-31 15:48:50|10933|10925|10940|10923|10944|10925|10929|10914|2400
1617205750000|2021-03-31 15:49:10|||||||||200
1617205760000|2021-03-31 15:49:20||10926||10923||10926||10923|200
1617205770000|2021-03-31 15:49:30||10924||10926||10926||10924|0
1617205780000|2021-03-31 15:49:40|10944|10927|10950|10934|10950|10934|10944|10927|200
1617205790000|2021-03-31 15:49:50|10949||10950||10950||10949||0
1617205800000|2021-03-31 15:50:00|10951|10935|10972|10955|10972|10955|10951|10935|3843
1617205810000|2021-03-31 15:50:10||10956||10958||10958||10955|0
1617205820000|2021-03-31 15:50:20||10959||10959||10959||10959|100
1617205830000|2021-03-31 15:50:30||10960||10962||10963||10960|0
1617205840000|2021-03-31 15:50:40||10963||10963||10963||10962|0
1617205850000|2021-03-31 15:50:50|10971|10950|10971|10950|10971|10954|10970|10942|700
1617205870000|2021-03-31 15:51:10|10970|10949|10967|10940|10971|10949|10967|10940|200
1617205880000|2021-03-31 15:51:20|10969|10941|10952|10940|10969|10942|10952|10939|0
1617205890000|2021-03-31 15:51:30||10939||10939||10940||10939|0
1617205900000|2021-03-31 15:51:40|||||||||100
1617205910000|2021-03-31 15:51:50|10951|10940|10951|10940|10951|10940|10951|10939|0
1617205920000|2021-03-31 15:52:00||10939||10935||10939||10935|0
1617205930000|2021-03-31 15:52:10||10940||10936||10940||10935|0
1617205940000|2021-03-31 15:52:20||10937||10940||10940||10937|400
1617205950000|2021-03-31 15:52:30||10939||10939||10939||10939|0
1617205960000|2021-03-31 15:52:40||10940||10940||10940||10940|0
1617205970000|2021-03-31 15:52:50|10957|10941|10960|10942|10960|10957|10957|10940|1100
1617205980000|2021-03-31 15:53:00||10943||10945||10945||10943|0
1617205990000|2021-03-31 15:53:10|10959|10946|10959|10948|10959|10948|10959|10946|0
1617206000000|2021-03-31 15:53:20||10947||10947||10947||10947|101
1617206010000|2021-03-31 15:53:30|||||||||200
1617206050000|2021-03-31 15:54:10|10958|10948|10959|10948|10959|10948|10957|10948|0
1617206060000|2021-03-31 15:54:20|10957|10949|10957|10948|10957|10949|10957|10948|500
1617206070000|2021-03-31 15:54:30|||||||||150
1617206080000|2021-03-31 15:54:40|10955|10943|10955|10937|10957|10943|10954|10937|400
1617206090000|2021-03-31 15:54:50|10953||10953||10955||10953||100
1617206110000|2021-03-31 15:55:10|10951|10938|10950|10938|10951|10938|10950|10938|0
1617206120000|2021-03-31 15:55:20|10949||10950||10950||10949||0
1617206130000|2021-03-31 15:55:30|10948|10932|10940|10929|10950|10932|10940|10929|200
1617206140000|2021-03-31 15:55:40|10939|10923|10938|10923|10939|10923|10938|10923|0
1617206150000|2021-03-31 15:55:50|10937||10937||10937||10937||0
1617206160000|2021-03-31 15:56:00|10936|10920|10929|10920|10936|10920|10929|10920|0
1617206170000|2021-03-31 15:56:10|10928|10915|10929|10914|10929|10915|10928|10914|0
1617206180000|2021-03-31 15:56:20|10920|10911|10918|10910|10920|10911|10918|10910|100
1617206190000|2021-03-31 15:56:30|10919|10907|10918|10906|10919|10907|10918|10905|3400
1617206200000|2021-03-31 15:56:40|||||||||100
1617206210000|2021-03-31 15:56:50|10917|10907|10914|10907|10917|10908|10914|10907|1814
1617206220000|2021-03-31 15:57:00|10918|10908|10943|10919|10943|10919|10918|10908|300
1617206230000|2021-03-31 15:57:10||10920||10920||10920||10920|400
1617206240000|2021-03-31 15:57:20|||||||||100
1617206280000|2021-03-31 15:58:00|10942||10942||10942||10942||0
1617206290000|2021-03-31 15:58:10|10941|10917|10930|10907|10941|10917|10930|10907|556
1617206300000|2021-03-31 15:58:20|10928|10908|10926|10907|10928|10908|10925|10907|200
1617206320000|2021-03-31 15:58:40|10925|10908|10925|10909|10925|10910|10925|10908|710
1617206330000|2021-03-31 15:58:50|10924|10907|10924|10910|10924|10910|10924|10907|1708
1617206350000|2021-03-31 15:59:10|10923||10922||10923||10922||0
1617206360000|2021-03-31 15:59:20|10921|10907|10920|10907|10921|10907|10920|10907|800
1617206370000|2021-03-31 15:59:30|10919||10919||10919||10919||0
1617206390000|2021-03-31 15:59:50|10918||10918||10918||10918||0
1617206400000|2021-03-31 16:00:00|10917|10908|10925|10913|10925|10913|10917|10908|400
1617206420000|2021-03-31 16:00:20|10920||10925||10925||10920||100
1617206430000|2021-03-31 16:00:30|10926||10926||10926||10926||1949
1617206450000|2021-03-31 16:00:50|10925|10914|10922|10915|10925|10915|10922|10914|400
1617206460000|2021-03-31 16:01:00|10921||10921||10922||10921||2000
1617206480000|2021-03-31 16:01:20|10920|10913|10920|10909|10920|10913|10920|10908|300
1617206490000|2021-03-31 16:01:30||10908||10908||10908||10908|0
1617206500000|2021-03-31 16:01:40|10914|10905|10919|10900|10919|10905|10914|10896|200
1617206510000|2021-03-31 16:01:50||10896||10895||10900||10895|0
1617206520000|2021-03-31 16:02:00|10918|10896|10918|10900|10918|10900|10918|10895|677
1617206530000|2021-03-31 16:02:10||10901||10901||10901||10901|0
1617206540000|2021-03-31 16:02:20|10917||10915||10917||10915||100
1617206550000|2021-03-31 16:02:30|||||||||200
1617206560000|2021-03-31 16:02:40|10916|10910|10922|10912|10922|10912|10916|10910|600
1617206570000|2021-03-31 16:02:50||10920||10912||10920||10911|625
1617206580000|2021-03-31 16:03:00||10913||10913||10913||10913|0
1617206590000|2021-03-31 16:03:10||10910||10910||10910||10910|2500
1617206600000|2021-03-31 16:03:20|||||||||100
1617206620000|2021-03-31 16:03:40|||||||||300
1617206630000|2021-03-31 16:03:50|10920|10901|10920|10904|10920|10905|10920|10901|739
1617206650000|2021-03-31 16:04:10|10919||10919||10919||10919||0
1617206680000|2021-03-31 16:04:40||10905||10905||10905||10905|300
1617206690000|2021-03-31 16:04:50|||||||||100
1617206700000|2021-03-31 16:05:00||10906||10907||10907||10906|0
1617206710000|2021-03-31 16:05:10|10913|10905|10913|10900|10913|10907|10913|10898|2200
1617206720000|2021-03-31 16:05:20||10901||10900||10901||10900|0
1617206730000|2021-03-31 16:05:30||10898||10900||10900||10898|0
1617206740000|2021-03-31 16:05:40||10898||10898||10898||10898|0
1617206750000|2021-03-31 16:05:50|10905|10895|10904|10894|10905|10895|10904|10894|500
1617206760000|2021-03-31 16:06:00|10905|10886|10900|10886|10905|10886|10900|10883|0
1617206780000|2021-03-31 16:06:20|10895|10875|10895|10886|10895|10886|10895|10875|0
1617206790000|2021-03-31 16:06:30|||||||||100
1617206810000|2021-03-31 16:06:50|10899|10894|10905|10895|10905|10895|10899|10894|1600
1617206820000|2021-03-31 16:07:00|10904|10889|10905|10889|10905|10895|10902|10889|300
1617206830000|2021-03-31 16:07:10|10903|10885|10905|10886|10905|10886|10903|10885|500
1617206840000|2021-03-31 16:07:20||10887||10887||10888||10887|150
1617206850000|2021-03-31 16:07:30|10903|10888|10903|10884|10905|10888|10903|10883|200
1617206860000|2021-03-31 16:07:40||10883||10883||10883||10883|0
1617206870000|2021-03-31 16:07:50|10892|10875|10892|10875|10892|10875|10892|10875|600
1617206880000|2021-03-31 16:08:00||10876||10878||10878||10876|100
1617206890000|2021-03-31 16:08:10||10877||10878||10878||10877|0
1617206900000|2021-03-31 16:08:20|||||||||100
1617206910000|2021-03-31 16:08:30|10898|10879|10898|10883|10898|10885|10898|10879|1100
1617206920000|2021-03-31 16:08:40|10897|10884|10898|10884|10898|10884|10897|10884|200
1617206930000|2021-03-31 16:08:50|10896|10883|10896|10881|10897|10883|10896|10881|100
1617206940000|2021-03-31 16:09:00|10897||10897||10897||10895||100
1617206960000|2021-03-31 16:09:20|10900|10883|10897|10890|10900|10890|10897|10883|0
1617206970000|2021-03-31 16:09:30||10882||10882||10882||10882|250
1617206980000|2021-03-31 16:09:40|10900|10883|10900|10886|10900|10886|10900|10883|375
1617206990000|2021-03-31 16:09:50|10902|10887|10899|10886|10902|10893|10899|10886|200
1617207000000|2021-03-31 16:10:00|10900|10882|10899|10881|10900|10882|10899|10881|0
1617207010000|2021-03-31 16:10:10|10898|10876|10898|10877|10898|10877|10898|10876|100
1617207020000|2021-03-31 16:10:20|10897|10876|10897|10876|10897|10876|10897|10876|300
1617207030000|2021-03-31 16:10:30|10896||10896||10896||10896||0
1617207040000|2021-03-31 16:10:40|10895||10895||10895||10895||100
1617207050000|2021-03-31 16:10:50|10894|10870|10894|10870|10894|10870|10894|10870|1283
1617207060000|2021-03-31 16:11:00|10893|10863|10884|10862|10893|10865|10881|10860|1999
1617207070000|2021-03-31 16:11:10||10861||10861||10861||10861|0
1617207080000|2021-03-31 16:11:20|10883|10863|10883|10863|10883|10863|10883|10862|0
1617207090000|2021-03-31 16:11:30|10882|10862|10882|10862|10882|10863|10882|10862|100
1617207100000|2021-03-31 16:11:40|10881|10863|10879|10860|10881|10863|10865|10860|850
1617207110000|2021-03-31 16:11:50|10877|10876|10882|10865|10882|10876|10874|10859|1975
1617207120000|2021-03-31 16:12:00||10872||10872||10872||10872|0
1617207130000|2021-03-31 16:12:10|||||||||200
1617207140000|2021-03-31 16:12:20||10875||10872||10875||10872|0
1617207160000|2021-03-31 16:12:40|10888|10873|10897|10881|10897|10881|10888|10873|1020
1617207230000|2021-03-31 16:13:50|10895|10874|10889|10865|10895|10874|10889|10865|1200
1617207240000|2021-03-31 16:14:00||10866||10868||10868||10866|300
1617207250000|2021-03-31 16:14:10|10888||10888||10888||10888||0
1617207280000|2021-03-31 16:14:40||10871||10871||10871||10871|0
1617207290000|2021-03-31 16:14:50||10873||10872||10873||10872|100
1617207300000|2021-03-31 16:15:00|10886|10873|10886|10874|10886|10874|10886|10872|600
1617207310000|2021-03-31 16:15:10|10885|10871|10883|10867|10885|10872|10883|10866|400
1617207320000|2021-03-31 16:15:20|10882||10882||10882||10882||0
1617207330000|2021-03-31 16:15:30||10868||10867||10868||10867|0
1617207340000|2021-03-31 16:15:40||10868||10868||10868||10868|1300
1617207350000|2021-03-31 16:15:50||10869||10869||10869||10869|600
1617207360000|2021-03-31 16:16:00||10870||10867||10870||10867|700
1617207370000|2021-03-31 16:16:10|10880|10865|10874|10860|10880|10865|10874|10859|100
1617207380000|2021-03-31 16:16:20|10869|10861|10873|10861|10873|10861|10869|10853|700
1617207390000|2021-03-31 16:16:30|10867|10853|10870|10855|10871|10861|10864|10853|1593
1617207420000|2021-03-31 16:17:00|10869|10853|10869|10852|10869|10854|10867|10852|500
1617207430000|2021-03-31 16:17:10||10853||10853||10853||10853|100
1617207440000|2021-03-31 16:17:20|||||||||160
1617207450000|2021-03-31 16:17:30|10862|10852|10865|10852|10868|10852|10862|10852|1100
1617207460000|2021-03-31 16:17:40|10866|10853|10860|10850|10866|10853|10860|10850|779
1617207470000|2021-03-31 16:17:50|10861|10851|10860|10851|10861|10851|10860|10851|0
1617207480000|2021-03-31 16:18:00|10855|10850|10855|10840|10856|10850|10855|10840|700
1617207490000|2021-03-31 16:18:10|10856||10855||10856||10855||0
1617207510000|2021-03-31 16:18:30||10841||10841||10841||10840|2795
1617207520000|2021-03-31 16:18:40|10854||10854||10854||10854||100
1617207540000|2021-03-31 16:19:00|10853||10853||10853||10853||0
1617207550000|2021-03-31 16:19:10||10840||10840||10840||10840|0
1617207580000|2021-03-31 16:19:40|10855|10841|10869|10858|10869|10858|10855|10841|1250
1617207590000|2021-03-31 16:19:50||10859||10859||10859||10859|100
1617207600000|2021-03-31 16:20:00|10867|10858|10869|10855|10869|10858|10867|10855|1925
1617207610000|2021-03-31 16:20:10||10854||10848||10854||10848|200
1617207630000|2021-03-31 16:20:30|||||||||300
1617207650000|2021-03-31 16:20:50|||||||||300
1617207670000|2021-03-31 16:21:10|10868||10869||10869||10868||100
1617207720000|2021-03-31 16:22:00|10868|10847|10858|10843|10868|10847|10858|10843|2860
1617207730000|2021-03-31 16:22:10|10859|10841|10858|10841|10859|10841|10858|10841|100
1617207740000|2021-03-31 16:22:20|||||||||200
1617207750000|2021-03-31 16:22:30|10857|10840|10850|10834|10857|10840|10850|10834|500
1617207760000|2021-03-31 16:22:40|10858||10854||10858||10854||600
1617207770000|2021-03-31 16:22:50|10853|10835|10853|10837|10853|10838|10853|10835|100
1617207780000|2021-03-31 16:23:00||10838||10838||10839||10838|100
1617207790000|2021-03-31 16:23:10|||||||||100
1617207800000|2021-03-31 16:23:20|10850||10850||10850||10850||1500
1617207810000|2021-03-31 16:23:30|10838|10836|10838|10829|10838|10836|10836|10829|400
1617207820000|2021-03-31 16:23:40||10827||10824||10827||10823|300
1617207830000|2021-03-31 16:23:50|10835|10823|10830|10820|10835|10824|10830|10820|500
1617207840000|2021-03-31 16:24:00|10837|10821|10837|10822|10837|10823|10837|10821|510
1617207850000|2021-03-31 16:24:10||10823||10822||10823||10822|100
1617207860000|2021-03-31 16:24:20|||||||||1300
1617207870000|2021-03-31 16:24:30||10823||10823||10823||10822|0
1617207880000|2021-03-31 16:24:40|10835|10822|10837|10823|10837|10823|10835|10822|300
1617207890000|2021-03-31 16:24:50|10835|10822|10837|10822|10837|10823|10835|10822|100
1617207910000|2021-03-31 16:25:10||10823||10828||10828||10823|200
1617207920000|2021-03-31 16:25:20|10833|10823|10833|10823|10833|10823|10833|10823|600
1617207930000|2021-03-31 16:25:30||10824||10820||10825||10820|400
1617207940000|2021-03-31 16:25:40|10826|10823|10820|10810|10826|10823|10820|10810|549
1617207960000|2021-03-31 16:26:00|10816|10809|10800|10789|10816|10809|10800|10789|3774
1617207970000|2021-03-31 16:26:10|10799|10781|10791|10781|10799|10781|10791|10781|1000
1617207980000|2021-03-31 16:26:20||10783||10781||10783||10781|557
1617207990000|2021-03-31 16:26:30|||||||||100
1617208000000|2021-03-31 16:26:40|10787|10782|10786|10775|10787|10782|10786|10772|1349
1617208010000|2021-03-31 16:26:50|10785|10770|10781|10776|10785|10776|10781|10770|100
1617208020000|2021-03-31 16:27:00|10780|10770|10784|10777|10784|10777|10777|10770|1500
1617208040000|2021-03-31 16:27:20|10791|10778|10799|10783|10799|10783|10791|10778|1200
1617208050000|2021-03-31 16:27:30||10788||10790||10790||10788|100
1617208060000|2021-03-31 16:27:40|10795|10789|10795|10781|10795|10789|10795|10781|831
1617208070000|2021-03-31 16:27:50||10784||10784||10784||10784|100
1617208100000|2021-03-31 16:28:20|||||||||100
1617208110000|2021-03-31 16:28:30||10789||10789||10789||10789|100
1617208120000|2021-03-31 16:28:40|10799|10790|10798|10790|10799|10790|10798|10790|500
1617208130000|2021-03-31 16:28:50||10795||10790||10795||10790|400
1617208140000|2021-03-31 16:29:00|10797|10784|10795|10784|10797|10784|10795|10784|979
1617208150000|2021-03-31 16:29:10|10796||10795||10796||10795||200
1617208160000|2021-03-31 16:29:20|10794|10777|10788|10773|10794|10777|10788|10772|621
1617208170000|2021-03-31 16:29:30|10787|10770|10787|10771|10787|10772|10787|10770|0
1617208200000|2021-03-31 16:30:00|10785|10770|10774|10761|10785|10770|10774|10760|2118
1617208210000|2021-03-31 16:30:10|10773||10771||10773||10771||0
1617208220000|2021-03-31 16:30:20|10770||10771||10771||10769||600
1617208230000|2021-03-31 16:30:30|10780|10770|10785|10771|10785|10771|10780|10761|950
1617208240000|2021-03-31 16:30:40||10772||10774||10774||10772|100
1617208260000|2021-03-31 16:31:00|||||||||120
1617208270000|2021-03-31 16:31:10|||||||||100
1617208280000|2021-03-31 16:31:20|10795|10781|10795|10781|10795|10781|10795|10781|100
1617208290000|2021-03-31 16:31:30|10800|10785|10793|10786|10800|10786|10793|10785|1200
1617208300000|2021-03-31 16:31:40|10790|10787|10790|10781|10790|10787|10790|10781|1300
1617208310000|2021-03-31 16:31:50|10786|10775|10786|10776|10786|10776|10786|10775|200
1617208320000|2021-03-31 16:32:00|10785|10775|10772|10763|10785|10775|10772|10761|1284
1617208330000|2021-03-31 16:32:10|10783|10767|10783|10766|10783|10767|10783|10766|500
1617208340000|2021-03-31 16:32:20||10767||10768||10768||10767|300
1617208360000|2021-03-31 16:32:40|10796|10776|10816|10800|10816|10800|10796|10776|4682
1617208370000|2021-03-31 16:32:50|10817||10810||10817||10810||5071
1617208390000|2021-03-31 16:33:10|10814|10804|10815|10805|10818|10805|10813|10804|1742
1617208400000|2021-03-31 16:33:20|||||||||293
1617208420000|2021-03-31 16:33:40|||||||||200
1617208430000|2021-03-31 16:33:50|10810|10800|10805|10793|10810|10800|10805|10792|2100
1617208440000|2021-03-31 16:34:00|10804|10794|10798|10791|10804|10794|10798|10791|100
1617208450000|2021-03-31 16:34:10||10790||10789||10790||10789|700
1617208460000|2021-03-31 16:34:20|||||||||600
1617208480000|2021-03-31 16:34:40|10797|10792|10804|10790|10805|10792|10796|10790|900
1617208490000|2021-03-31 16:34:50||10792||10789||10792||10789|100
1617208500000|2021-03-31 16:35:00|10803|10787|10801|10787|10803|10787|10801|10787|200
1617208520000|2021-03-31 16:35:20|10794|10785|10794|10776|10794|10785|10794|10776|1100
1617208530000|2021-03-31 16:35:30|10786|10770|10778|10767|10786|10771|10778|10766|300
1617208540000|2021-03-31 16:35:40||10765||10765||10765||10765|500
1617208550000|2021-03-31 16:35:50|10777||10777||10777||10777||907
1617208560000|2021-03-31 16:36:00|||||||||200
1617208570000|2021-03-31 16:36:10||10766||10766||10766||10766|100
1617208580000|2021-03-31 16:36:20||10767||10767||10767||10766|100
1617208590000|2021-03-31 16:36:30||10766||10767||10767||10766|100
1617208600000|2021-03-31 16:36:40||10768||10768||10768||10767|100
1617208610000|2021-03-31 16:36:50|10781|10769|10793|10777|10793|10777|10781|10769|900
1617208620000|2021-03-31 16:37:00||10778||10778||10778||10778|100
1617208630000|2021-03-31 16:37:10||10779||10779||10779||10779|300
1617208640000|2021-03-31 16:37:20|||||||||100
1617208650000|2021-03-31 16:37:30||10783||10779||10783||10779|0
1617208660000|2021-03-31 16:37:40||10783||10783||10783||10783|100
1617208670000|2021-03-31 16:37:50|10792|10778|10777|10767|10792|10778|10777|10765|1065
1617208680000|2021-03-31 16:38:00||10765||10761||10765||10760|400
1617208690000|2021-03-31 16:38:10|10776|10760|10775|10760|10776|10760|10775|10759|800
1617208700000|2021-03-31 16:38:20||10759||10761||10761||10759|964
1617208710000|2021-03-31 16:38:30||10762||10762||10762||10762|200
1617208750000|2021-03-31 16:39:10||10761||10761||10761||10761|400
1617208760000|2021-03-31 16:39:20||10759||10761||10761||10759|300
1617208770000|2021-03-31 16:39:30||10762||10762||10762||10762|0
1617208780000|2021-03-31 16:39:40||10761||10761||10761||10761|0
1617208800000|2021-03-31 16:40:00||10759||10760||10760||10759|770
1617208810000|2021-03-31 16:40:10||10759||10760||10760||10759|450
1617208820000|2021-03-31 16:40:20||10761||10761||10761||10761|300
1617208830000|2021-03-31 16:40:30|10777|10762|10782|10765|10782|10769|10777|10762|1823
1617208850000|2021-03-31 16:40:50||10768||10768||10768||10768|0
1617208860000|2021-03-31 16:41:00||10765||10765||10768||10765|100
1617208910000|2021-03-31 16:41:50||10766||10766||10766||10766|100
1617208920000|2021-03-31 16:42:00|10774|10765|10774|10762|10774|10765|10774|10762|500
1617208930000|2021-03-31 16:42:10|10768|10761|10759|10750|10774|10761|10759|10750|1355
1617208940000|2021-03-31 16:42:20|10762|10754|10762|10755|10763|10755|10762|10754|1150
1617208950000|2021-03-31 16:42:30|10763|10760|10770|10760|10770|10760|10763|10760|300
1617208960000|2021-03-31 16:42:40||10761||10761||10761||10761|300
1617208970000|2021-03-31 16:42:50||10762||10762||10762||10762|0
1617209010000|2021-03-31 16:43:30|10775|10763|10777|10765|10777|10768|10775|10763|700
1617209020000|2021-03-31 16:43:40|10775|10769|10775|10770|10775|10770|10775|10769|300
1617209030000|2021-03-31 16:43:50|10780||10780||10780||10780||0
1617209040000|2021-03-31 16:44:00|10775|10767|10774|10765|10775|10767|10774|10765|600
1617209050000|2021-03-31 16:44:10|10775|10770|10791|10778|10793|10789|10775|10770|2980
1617209060000|2021-03-31 16:44:20|||||||||200
1617209070000|2021-03-31 16:44:30|||||||||200
1617209080000|2021-03-31 16:44:40||10777||10776||10777||10773|200
1617209090000|2021-03-31 16:44:50||10777||10769||10777||10768|120
1617209100000|2021-03-31 16:45:00|10790|10770|10789|10769|10790|10770|10789|10769|300
1617209110000|2021-03-31 16:45:10|10788|10770|10787|10770|10788|10770|10787|10770|0
1617209120000|2021-03-31 16:45:20|10785||10779||10785||10779||0
1617209160000|2021-03-31 16:46:00||10767||10769||10769||10767|900
1617209170000|2021-03-31 16:46:10|||||||||100
1617209180000|2021-03-31 16:46:20|10786|10774|10807|10780|10807|10780|10786|10774|400
1617209190000|2021-03-31 16:46:30||10781||10781||10781||10781|189
1617209200000|2021-03-31 16:46:40|10798||10798||10807||10798||0
1617209210000|2021-03-31 16:46:50|10797||10807||10807||10797||0
1617209220000|2021-03-31 16:47:00|10798||10798||10807||10797||0
1617209230000|2021-03-31 16:47:10|10807||10797||10807||10797||0
1617209240000|2021-03-31 16:47:20|10798||10798||10798||10798||0
1617209250000|2021-03-31 16:47:30|10807|10782|10807|10782|10807|10782|10807|10782|0
1617209270000|2021-03-31 16:47:50|10798||10798||10798||10798||0
1617209280000|2021-03-31 16:48:00|||||||||100
1617209290000|2021-03-31 16:48:10|10806||10806||10806||10798||500
1617209300000|2021-03-31 16:48:20||10785||10785||10785||10785|0
1617209310000|2021-03-31 16:48:30|10798||10797||10806||10797||0
1617209320000|2021-03-31 16:48:40|10796|10786|10797|10786|10797|10786|10796|10786|0
1617209330000|2021-03-31 16:48:50|10795||10795||10795||10795||0
1617209350000|2021-03-31 16:49:10|10800|10790|10816|10800|10816|10800|10800|10790|800
1617209360000|2021-03-31 16:49:20|10807|10794|10806|10786|10807|10794|10806|10786|900
1617209370000|2021-03-31 16:49:30||10791||10791||10791||10791|100
1617209380000|2021-03-31 16:49:40|||||||||475
1617209390000|2021-03-31 16:49:50||10795||10796||10796||10795|100
1617209400000|2021-03-31 16:50:00|10800|10800|10805|10791|10805|10800|10800|10791|610
1617209410000|2021-03-31 16:50:10|10801|10792|10800|10786|10805|10792|10799|10786|100
1617209420000|2021-03-31 16:50:20|10796|10785|10799|10785|10800|10785|10796|10785|2000
1617209430000|2021-03-31 16:50:30|10798|10781|10790|10781|10799|10781|10790|10781|1069
1617209440000|2021-03-31 16:50:40|10791|10786|10790|10781|10791|10786|10790|10781|1387
1617209450000|2021-03-31 16:50:50|10789||10789||10789||10789||0
1617209470000|2021-03-31 16:51:10|10792||10795||10795||10792||500
1617209480000|2021-03-31 16:51:20|||||||||100
1617209510000|2021-03-31 16:51:50||10782||10782||10782||10782|600
1617209520000|2021-03-31 16:52:00|||||||||100
1617209540000|2021-03-31 16:52:20|||||||||1286
1617209560000|2021-03-31 16:52:40||10783||10783||10783||10783|0
1617209580000|2021-03-31 16:53:00||10784||10784||10784||10784|0
1617209590000|2021-03-31 16:53:10||10785||10785||10785||10785|0
1617209600000|2021-03-31 16:53:20||10786||10786||10787||10786|100
1617209610000|2021-03-31 16:53:30||10787||10787||10787||10786|0
1617209620000|2021-03-31 16:53:40|10803|10788|10803|10796|10803|10796|10802|10788|500
1617209630000|2021-03-31 16:53:50||10797||10797||10797||10797|0
1617209640000|2021-03-31 16:54:00|10799|10788|10799|10790|10799|10790|10799|10788|200
1617209660000|2021-03-31 16:54:20|10798||10800||10800||10798||400
1617209680000|2021-03-31 16:54:40|||||||||143
1617209700000|2021-03-31 16:55:00|10799||10800||10800||10799||0
1617209710000|2021-03-31 16:55:10|10809|10795|10809|10800|10809|10800|10809|10795|700
1617209720000|2021-03-31 16:55:20|10817|10801|10817|10805|10817|10806|10817|10801|0
1617209730000|2021-03-31 16:55:30|10814|10802|10814|10803|10814|10803|10811|10802|200
1617209750000|2021-03-31 16:55:50|||||||||1400
1617209780000|2021-03-31 16:56:20||10804||10805||10805||10804|1050
1617209830000|2021-03-31 16:57:10|10810|10803|10810|10800|10810|10803|10810|10800|100
1617209840000|2021-03-31 16:57:20|10805|10792|10810|10792|10810|10792|10805|10791|200
1617209850000|2021-03-31 16:57:30||10793||10793||10793||10793|0
1617209860000|2021-03-31 16:57:40||10794||10793||10794||10793|100
1617209870000|2021-03-31 16:57:50|10806|10794|10806|10793|10806|10794|10806|10793|200
1617209880000|2021-03-31 16:58:00||10794||10794||10794||10793|0
1617209890000|2021-03-31 16:58:10|10805|10793|10800|10784|10805|10793|10800|10782|700
1617209910000|2021-03-31 16:58:30|||||||||185
1617209920000|2021-03-31 16:58:40|10806|10785|10815|10805|10815|10805|10806|10785|800
1617209930000|2021-03-31 16:58:50|10820|10810|10820|10811|10820|10811|10820|10810|361
1617209940000|2021-03-31 16:59:00||10812||10812||10812||10811|0
1617209950000|2021-03-31 16:59:10||10813||10812||10813||10812|200
1617210010000|2021-03-31 17:00:10|10818|10813|10823|10807|10823|10813|10818|10805|600
1617210020000|2021-03-31 17:00:20|10819||10819||10819||10819||0
1617210030000|2021-03-31 17:00:30||10808||10808||10808||10807|0
1617210040000|2021-03-31 17:00:40|10812|10807|10812|10801|10812|10807|10812|10801|200
1617210050000|2021-03-31 17:00:50||10803||10803||10803||10803|0
1617210060000|2021-03-31 17:01:00||10801||10801||10801||10801|100
1617210070000|2021-03-31 17:01:10|||||||||100
1617210080000|2021-03-31 17:01:20||10802||10800||10802||10800|100
1617210090000|2021-03-31 17:01:30|10806|10799|10806|10794|10806|10799|10806|10791|400
1617210100000|2021-03-31 17:01:40|10812|10795|10814|10801|10814|10801|10812|10794|1100
1617210110000|2021-03-31 17:01:50|10813|10802|10819|10801|10820|10802|10813|10801|400
1617210120000|2021-03-31 17:02:00|10818|10802|10813|10802|10818|10802|10812|10801|300
1617210130000|2021-03-31 17:02:10|10819|10801|10819|10802|10819|10802|10819|10801|0
1617210140000|2021-03-31 17:02:20|10813|10803|10812|10803|10819|10803|10812|10803|100
1617210150000|2021-03-31 17:02:30|10811|10802|10811|10803|10811|10803|10811|10802|100
1617210160000|2021-03-31 17:02:40|10807|10802|10805|10789|10807|10802|10805|10789|300
1617210170000|2021-03-31 17:02:50|10804||10804||10804||10804||100
1617210180000|2021-03-31 17:03:00|10803|10787|10798|10787|10803|10787|10798|10787|100
1617210200000|2021-03-31 17:03:20|10793|10784|10788|10781|10793|10784|10788|10781|300
1617210220000|2021-03-31 17:03:40|10794|10786|10796|10788|10796|10788|10794|10786|500
1617210230000|2021-03-31 17:03:50|||||||||100
1617210240000|2021-03-31 17:04:00|10802|10789|10802|10789|10802|10789|10802|10789|200
1617210260000|2021-03-31 17:04:20|10812|10793|10813|10790|10817|10805|10812|10790|2100
1617210280000|2021-03-31 17:04:40|10812|10792|10812|10794|10812|10794|10812|10792|0
1617210290000|2021-03-31 17:04:50|10820|10796|10820|10796|10820|10796|10812|10796|0
1617210300000|2021-03-31 17:05:00|10813|10797|10819|10800|10820|10800|10811|10797|100
1617210310000|2021-03-31 17:05:10|10812||10812||10818||10812||0
1617210320000|2021-03-31 17:05:20|10817||10812||10817||10810||500
1617210330000|2021-03-31 17:05:30|10817||10812||10817||10812||0
1617210360000|2021-03-31 17:06:00||10801||10801||10801||10801|0
1617210370000|2021-03-31 17:06:10|||||||||100
1617210390000|2021-03-31 17:06:30||10807||10807||10807||10807|0
1617210400000|2021-03-31 17:06:40|10816|10808|10816|10808|10816|10812|10816|10808|700
1617210410000|2021-03-31 17:06:50|10814||10814||10814||10814||0
1617210420000|2021-03-31 17:07:00|10816|10809|10819|10812|10819|10812|10816|10809|400
1617210430000|2021-03-31 17:07:10|10820|10813|10827|10816|10827|10816|10820|10813|400
1617210450000|2021-03-31 17:07:30||10821||10821||10821||10821|0
1617210460000|2021-03-31 17:07:40|||||||||200
1617210470000|2021-03-31 17:07:50|10840|10824|10842|10824|10842|10824|10840|10824|0
1617210510000|2021-03-31 17:08:30||10833||10833||10833||10833|0
1617210540000|2021-03-31 17:09:00|10841|10836|10839|10829|10841|10836|10839|10829|800
1617210550000|2021-03-31 17:09:10||10824||10830||10830||10824|240
1617210560000|2021-03-31 17:09:20|10838|10824|10846|10824|10846|10824|10838|10824|1900
1617210570000|2021-03-31 17:09:30|10845|10825|10846|10826|10846|10826|10845|10825|0
1617210580000|2021-03-31 17:09:40|10838|10825|10838|10825|10838|10825|10838|10825|100
1617210620000|2021-03-31 17:10:20|10846|10828|10841|10825|10846|10831|10841|10825|1400
1617210630000|2021-03-31 17:10:30||10826||10828||10828||10826|230
1617210650000|2021-03-31 17:10:50|10836|10821|10833|10818|10836|10821|10833|10818|200
1617210660000|2021-03-31 17:11:00|10829|10815|10829|10818|10829|10818|10829|10815|100
1617210680000|2021-03-31 17:11:20|||||||||100
1617210690000|2021-03-31 17:11:30|||||||||100
1617210720000|2021-03-31 17:12:00|10828|10820|10844|10832|10844|10832|10828|10820|2200
1617210730000|2021-03-31 17:12:10|10843|10833|10853|10833|10853|10833|10843|10832|1000
1617210750000|2021-03-31 17:12:30|10842|10837|10844|10834|10849|10837|10842|10833|900
1617210760000|2021-03-31 17:12:40|10847|10835|10830|10822|10852|10838|10824|10822|462
1617210770000|2021-03-31 17:12:50|||||||||100
1617210780000|2021-03-31 17:13:00|10837||10830||10837||10830||0
1617210820000|2021-03-31 17:13:40|10829|10818|10824|10811|10829|10818|10824|10811|300
1617210830000|2021-03-31 17:13:50||10810||10810||10810||10810|100
1617210840000|2021-03-31 17:14:00|||||||||100
1617210850000|2021-03-31 17:14:10|10819||10819||10819||10819||250
1617210860000|2021-03-31 17:14:20|10825|10811|10825|10811|10825|10812|10825|10811|300
1617210870000|2021-03-31 17:14:30||10812||10812||10812||10812|0
1617210880000|2021-03-31 17:14:40||10813||10813||10813||10813|0
1617210900000|2021-03-31 17:15:00|10824||10824||10824||10824||0
1617210910000|2021-03-31 17:15:10|10823||10823||10823||10823||200
1617210920000|2021-03-31 17:15:20|10822|10820|10843|10829|10843|10829|10822|10820|300
1617210930000|2021-03-31 17:15:30||10831||10832||10832||10831|0
1617210940000|2021-03-31 17:15:40||10833||10833||10833||10833|100
1617210950000|2021-03-31 17:15:50||10834||10834||10834||10834|400
1617210960000|2021-03-31 17:16:00|||||||||255
1617211010000|2021-03-31 17:16:50|10842||10843||10843||10842||0
1617211030000|2021-03-31 17:17:10|||||||||100
1617211050000|2021-03-31 17:17:30|||||||||511
1617211060000|2021-03-31 17:17:40|||||||||100
1617211070000|2021-03-31 17:17:50|||||||||300
1617211080000|2021-03-31 17:18:00|10842|10826|10838|10823|10842|10826|10838|10819|400
1617211090000|2021-03-31 17:18:10|||||||||100
1617211100000|2021-03-31 17:18:20|||||||||100
1617211140000|2021-03-31 17:19:00||10824||10824||10824||10824|0
1617211150000|2021-03-31 17:19:10|10846|10825|10846|10832|10846|10832|10846|10825|640
1617211170000|2021-03-31 17:19:30|10843|10825|10838|10827|10843|10827|10838|10825|1800
1617211180000|2021-03-31 17:19:40|10835|10826|10835|10823|10835|10831|10835|10823|1700
1617211190000|2021-03-31 17:19:50||10824||10824||10825||10824|400
1617211200000|2021-03-31 17:20:00||10825||10824||10825||10824|1200
1617211210000|2021-03-31 17:20:10|10830|10818|10827|10809|10830|10818|10824|10807|0
1617211220000|2021-03-31 17:20:20|10825|10808|10819|10806|10825|10808|10819|10806|300
1617211230000|2021-03-31 17:20:30|10818|10810|10822|10811|10822|10811|10813|10810|500
1617211240000|2021-03-31 17:20:40||10812||10813||10813||10812|0
1617211250000|2021-03-31 17:20:50|10819|10814|10813|10806|10819|10815|10813|10806|1522
1617211260000|2021-03-31 17:21:00||10800||10800||10800||10800|240
1617211270000|2021-03-31 17:21:10|10810|10801|10810|10801|10810|10801|10810|10801|0
1617211280000|2021-03-31 17:21:20|10806|10800|10802|10790|10806|10800|10802|10788|2602
1617211290000|2021-03-31 17:21:30|10801|10800|10808|10801|10808|10801|10801|10794|1493
1617211300000|2021-03-31 17:21:40||10795||10794||10797||10794|0
1617211310000|2021-03-31 17:21:50||10793||10794||10794||10793|500
1617211320000|2021-03-31 17:22:00|||||||||500
1617211330000|2021-03-31 17:22:10||10795||10795||10795||10795|400
1617211350000|2021-03-31 17:22:30|||||||||600
1617211360000|2021-03-31 17:22:40|||||||||200
1617211380000|2021-03-31 17:23:00|10802|10796|10802|10795|10802|10796|10802|10795|900
1617211390000|2021-03-31 17:23:10|10808|10796|10804|10790|10808|10797|10791|10790|1800
1617211400000|2021-03-31 17:23:20||10791||10791||10791||10790|0
1617211410000|2021-03-31 17:23:30||10792||10792||10792||10792|0
1617211420000|2021-03-31 17:23:40||10793||10795||10795||10793|0
1617211430000|2021-03-31 17:23:50||10797||10797||10800||10797|400
1617211440000|2021-03-31 17:24:00|10808|10800|10804|10800|10808|10800|10804|10797|100
1617211460000|2021-03-31 17:24:20|10808|10804|10829|10809|10830|10809|10808|10804|3020
1617211470000|2021-03-31 17:24:30||10811||10811||10811||10811|0
1617211490000|2021-03-31 17:24:50|||||||||100
1617211510000|2021-03-31 17:25:10|10828||10828||10828||10828||100
1617211550000|2021-03-31 17:25:50|10827||10827||10827||10827||100
1617211570000|2021-03-31 17:26:10|10826||10826||10826||10826||0
1617211580000|2021-03-31 17:26:20|10825||10825||10825||10825||0
1617211590000|2021-03-31 17:26:30|10812|10804|10816|10805|10816|10806|10806|10800|2290
1617211600000|2021-03-31 17:26:40||10806||10806||10806||10805|0
1617211610000|2021-03-31 17:26:50||10805||10805||10806||10805|100
1617211630000|2021-03-31 17:27:10|10815|10806|10815|10811|10816|10811|10815|10806|300
1617211640000|2021-03-31 17:27:20|10825|10810|10824|10812|10825|10812|10824|10808|0
1617211660000|2021-03-31 17:27:40|10822||10822||10822||10822||0
1617211670000|2021-03-31 17:27:50|10816||10816||10816||10816||0
1617211680000|2021-03-31 17:28:00|10815|10807|10814|10804|10815|10807|10814|10804|200
1617211690000|2021-03-31 17:28:10||10805||10805||10805||10804|903
1617211700000|2021-03-31 17:28:20|10815|10813|10813|10806|10816|10813|10813|10805|300
1617211710000|2021-03-31 17:28:30|10816|10807|10836|10816|10836|10820|10816|10807|1935
1617211720000|2021-03-31 17:28:40|10835|10818|10827|10818|10835|10818|10827|10817|1905
1617211730000|2021-03-31 17:28:50|10835|10819|10826|10818|10835|10819|10826|10818|400
1617211740000|2021-03-31 17:29:00|||||||||100
1617211760000|2021-03-31 17:29:20|10821|10809|10821|10804|10821|10809|10821|10804|800
1617211770000|2021-03-31 17:29:30|10817||10817||10817||10817||0
1617211780000|2021-03-31 17:29:40|10818|10805|10818|10805|10818|10805|10818|10805|100
1617211790000|2021-03-31 17:29:50||10806||10805||10806||10805|200
1617211800000|2021-03-31 17:30:00||10806||10806||10806||10806|0
1617211820000|2021-03-31 17:30:20|||||||||200
1617211830000|2021-03-31 17:30:30|10827|10808|10827|10809|10827|10815|10827|10808|100
1617211850000|2021-03-31 17:30:50|10826|10810|10826|10809|10826|10810|10826|10809|300
1617211890000|2021-03-31 17:31:30||10816||10816||10816||10816|100
1617211900000|2021-03-31 17:31:40|||||||||100
1617211930000|2021-03-31 17:32:10|||||||||100
1617211940000|2021-03-31 17:32:20|||||||||100
1617211950000|2021-03-31 17:32:30|10820|10810|10835|10822|10835|10822|10818|10810|1300
1617211960000|2021-03-31 17:32:40||10823||10823||10823||10823|0
1617211980000|2021-03-31 17:33:00||10824||10823||10824||10823|200
1617211990000|2021-03-31 17:33:10||10824||10825||10825||10824|100
1617212000000|2021-03-31 17:33:20||10826||10825||10826||10825|0
1617212010000|2021-03-31 17:33:30|10834|10826|10834|10826|10834|10826|10834|10826|100
1617212020000|2021-03-31 17:33:40|10833|10819|10833|10818|10834|10819|10830|10818|300
1617212030000|2021-03-31 17:33:50||10827||10822||10827||10818|0
1617212040000|2021-03-31 17:34:00|10834|10831|10844|10833|10845|10834|10834|10831|1261
1617212050000|2021-03-31 17:34:10||10832||10833||10833||10832|0
1617212060000|2021-03-31 17:34:20||10832||10832||10832||10832|0
1617212080000|2021-03-31 17:34:40||10833||10834||10834||10833|200
1617212090000|2021-03-31 17:34:50|10843|10833|10843|10833|10843|10833|10843|10833|0
1617212110000|2021-03-31 17:35:10||10834||10834||10834||10834|0
1617212120000|2021-03-31 17:35:20|10842|10830|10838|10824|10842|10830|10838|10822|700
1617212130000|2021-03-31 17:35:30|10831|10822|10827|10813|10831|10822|10827|10813|500
1617212140000|2021-03-31 17:35:40|10826|10811|10823|10811|10826|10811|10823|10811|100
1617212150000|2021-03-31 17:35:50|10830|10812|10830|10821|10830|10821|10830|10812|400
1617212160000|2021-03-31 17:36:00|10831|10822|10850|10833|10851|10833|10831|10822|400
1617212170000|2021-03-31 17:36:10|10849|10834|10849|10834|10849|10834|10849|10833|200
1617212180000|2021-03-31 17:36:20|10848|10833|10848|10834|10848|10834|10848|10833|1500
1617212210000|2021-03-31 17:36:50|||||||||100
1617212220000|2021-03-31 17:37:00|10847|10835|10847|10835|10847|10835|10847|10835|0
1617212230000|2021-03-31 17:37:10|10836|10833|10840|10829|10840|10833|10836|10829|804
1617212240000|2021-03-31 17:37:20|||||||||100
1617212250000|2021-03-31 17:37:30||10830||10831||10831||10830|0
1617212280000|2021-03-31 17:38:00||10829||10829||10829||10829|200
1617212290000|2021-03-31 17:38:10|10836|10823|10832|10810|10836|10823|10832|10810|200
1617212300000|2021-03-31 17:38:20|10831|10818|10830|10810|10831|10818|10830|10810|0
1617212310000|2021-03-31 17:38:30|10828||10829||10829||10828||232
1617212320000|2021-03-31 17:38:40|10828|10818|10828|10818|10828|10818|10827|10818|100
1617212330000|2021-03-31 17:38:50|10827||10827||10827||10826||214
1617212340000|2021-03-31 17:39:00||10811||10811||10811||10811|100
1617212360000|2021-03-31 17:39:20|10826|10812|10825|10812|10826|10812|10825|10812|0
1617212370000|2021-03-31 17:39:30|10820|10813|10820|10811|10820|10813|10820|10811|0
1617212390000|2021-03-31 17:39:50|||||||||150
1617212400000|2021-03-31 17:40:00|10815|10808|10814|10804|10819|10808|10814|10804|200
1617212410000|2021-03-31 17:40:10|10819|10810|10832|10815|10832|10815|10819|10810|500
1617212430000|2021-03-31 17:40:30|10831||10831||10831||10828||100
1617212440000|2021-03-31 17:40:40|10830||10830||10830||10830||0
1617212460000|2021-03-31 17:41:00|10823|10810|10823|10810|10823|10810|10823|10810|0
1617212470000|2021-03-31 17:41:10|10817|10804|10817|10804|10817|10806|10817|10804|10400
1617212480000|2021-03-31 17:41:20||10805||10806||10806||10805|400
1617212490000|2021-03-31 17:41:30||10805||10805||10806||10805|0
1617212500000|2021-03-31 17:41:40||10806||10806||10806||10805|11782
1617212510000|2021-03-31 17:41:50||10807||10809||10809||10806|2600
1617212520000|2021-03-31 17:42:00||10808||10809||10809||10807|300
1617212540000|2021-03-31 17:42:20|10813|10804|10811|10804|10813|10804|10811|10804|600
1617212550000|2021-03-31 17:42:30|10808|10802|10801|10793|10808|10802|10801|10793|1190
1617212560000|2021-03-31 17:42:40|10800|10792|10800|10792|10800|10792|10800|10792|0
1617212570000|2021-03-31 17:42:50|10799|10787|10796|10785|10799|10787|10796|10785|100
1617212580000|2021-03-31 17:43:00|10791|10780|10790|10781|10791|10781|10784|10780|2773
1617212590000|2021-03-31 17:43:10|10796|10782|10796|10789|10796|10789|10796|10782|300
1617212600000|2021-03-31 17:43:20|10797|10790|10799|10791|10799|10791|10797|10790|500
1617212610000|2021-03-31 17:43:30|10805|10792|10805|10792|10805|10792|10805|10792|100
1617212640000|2021-03-31 17:44:00|10800||10800||10800||10800||0
1617212650000|2021-03-31 17:44:10|10805|10793|10805|10795|10805|10797|10801|10793|12700
1617212660000|2021-03-31 17:44:20|||||||||200
1617212680000|2021-03-31 17:44:40|||||||||600
1617212700000|2021-03-31 17:45:00|10800|10794|10797|10782|10800|10794|10797|10782|300
1617212710000|2021-03-31 17:45:10||10783||10782||10783||10782|100
1617212720000|2021-03-31 17:45:20||10783||10783||10783||10783|0
1617212730000|2021-03-31 17:45:30||10784||10784||10784||10784|0
1617212760000|2021-03-31 17:46:00|||||||||100
1617212770000|2021-03-31 17:46:10||10785||10784||10785||10784|0
1617212780000|2021-03-31 17:46:20||10785||10784||10785||10784|0
1617212790000|2021-03-31 17:46:30||10785||10785||10785||10785|0
1617212800000|2021-03-31 17:46:40|||||||||100
1617212810000|2021-03-31 17:46:50||10786||10786||10787||10786|100
1617212820000|2021-03-31 17:47:00|10792|10787|10792|10780|10792|10787|10792|10780|400
1617212850000|2021-03-31 17:47:30|10780|10776|10778|10763|10780|10776|10778|10763|1300
1617212860000|2021-03-31 17:47:40||10764||10764||10764||10764|0
1617212870000|2021-03-31 17:47:50||10765||10765||10765||10764|200
1617212880000|2021-03-31 17:48:00|||||||||12600
1617212900000|2021-03-31 17:48:20|10772|10766|10770|10760|10772|10766|10770|10760|2500
1617212910000|2021-03-31 17:48:30|||||||||200
1617212920000|2021-03-31 17:48:40||10761||10760||10761||10760|100
1617212930000|2021-03-31 17:48:50|10763|10759|10763|10754|10763|10759|10763|10753|1400
1617212940000|2021-03-31 17:49:00||10753||10753||10754||10753|200
1617212960000|2021-03-31 17:49:20|||||||||200
1617212970000|2021-03-31 17:49:30|10758|10750|10750|10741|10758|10750|10750|10738|572
1617212980000|2021-03-31 17:49:40|10752|10742|10752|10741|10758|10745|10752|10740|1700
1617212990000|2021-03-31 17:49:50|10753|10742|10758|10743|10761|10743|10753|10742|200
1617213000000|2021-03-31 17:50:00|10760|10744|10758|10749|10760|10749|10758|10744|450
1617213020000|2021-03-31 17:50:20|10759|10753|10766|10753|10768|10754|10759|10753|100
1617213030000|2021-03-31 17:50:30|||||||||100
1617213050000|2021-03-31 17:50:50|||||||||424
1617213100000|2021-03-31 17:51:40||10754||10753||10754||10753|600
1617213110000|2021-03-31 17:51:50||10754||10754||10755||10753|0
1617213120000|2021-03-31 17:52:00||10755||10755||10755||10754|0
1617213130000|2021-03-31 17:52:10||10757||10757||10757||10755|0
1617213160000|2021-03-31 17:52:40|10762|10747|10762|10747|10762|10757|10762|10747|1100
1617213170000|2021-03-31 17:52:50||10745||10744||10745||10744|600
1617213180000|2021-03-31 17:53:00|10753|10743|10752|10737|10753|10743|10747|10737|1024
1617213190000|2021-03-31 17:53:10|10751|10738|10749|10736|10752|10740|10748|10735|200
1617213210000|2021-03-31 17:53:30|10744|10732|10739|10732|10748|10732|10739|10732|400
1617213240000|2021-03-31 17:54:00|||||||||500
1617213250000|2021-03-31 17:54:10||10733||10733||10733||10733|0
1617213260000|2021-03-31 17:54:20|||||||||100
1617213270000|2021-03-31 17:54:30|10747|10736|10747|10736|10747|10737|10747|10736|300
1617213280000|2021-03-31 17:54:40||10737||10737||10737||10737|100
1617213320000|2021-03-31 17:55:20||10738||10738||10738||10738|0
1617213330000|2021-03-31 17:55:30|||||||||100
1617213340000|2021-03-31 17:55:40|10760|10739|10753|10740|10764|10746|10753|10738|600
1617213350000|2021-03-31 17:55:50|10752|10739|10752|10741|10752|10741|10752|10739|0
1617213360000|2021-03-31 17:56:00||10742||10742||10742||10741|0
1617213390000|2021-03-31 17:56:30|||||||||156
1617213410000|2021-03-31 17:56:50|||||||||400
1617213430000|2021-03-31 17:57:10|10750|10738|10750|10735|10758|10738|10740|10733|2444
1617213440000|2021-03-31 17:57:20||10736||10735||10737||10735|100
1617213450000|2021-03-31 17:57:30|10749|10736|10741|10729|10749|10736|10741|10728|100
1617213460000|2021-03-31 17:57:40|||||||||300
1617213470000|2021-03-31 17:57:50|10734|10728|10734|10722|10734|10728|10734|10717|2403
1617213480000|2021-03-31 17:58:00|10729|10721|10729|10714|10729|10721|10729|10713|400
1617213500000|2021-03-31 17:58:20|10741|10720|10740|10730|10741|10730|10740|10720|700
1617213510000|2021-03-31 17:58:30|10736|10731|10736|10730|10736|10731|10736|10729|300
1617213530000|2021-03-31 17:58:50|10733|10729|10733|10721|10733|10729|10733|10721|1350
1617213590000|2021-03-31 17:59:50|10730|10717|10730|10717|10730|10717|10726|10717|200
1617213600000|2021-03-31 18:00:00||10722||10722||10722||10722|0
1617213610000|2021-03-31 18:00:10|10743|10729|10753|10736|10753|10736|10743|10729|491
1617213620000|2021-03-31 18:00:20||10730||10731||10731||10730|0
1617213630000|2021-03-31 18:00:30|10744|10722|10739|10723|10750|10723|10739|10722|1798
1617213640000|2021-03-31 18:00:40||10724||10723||10724||10722|0
1617213650000|2021-03-31 18:00:50|10738|10717|10738|10717|10738|10717|10738|10717|100
1617213660000|2021-03-31 18:01:00|10739|10721|10738|10715|10739|10721|10738|10715|0
1617213670000|2021-03-31 18:01:10|10737||10737||10737||10737||100
1617213680000|2021-03-31 18:01:20|10736||10736||10736||10736||0
1617213690000|2021-03-31 18:01:30|10725|10716|10725|10716|10725|10716|10725|10716|0
1617213700000|2021-03-31 18:01:40|10738|10717|10738|10725|10738|10725|10736|10717|700
1617213710000|2021-03-31 18:01:50||10727||10727||10727||10727|0
1617213740000|2021-03-31 18:02:20|10733|10725|10725|10715|10733|10725|10725|10715|700
1617213760000|2021-03-31 18:02:40|10720|10714|10725|10716|10725|10716|10720|10712|1419
1617213770000|2021-03-31 18:02:50|||||||||136
1617213840000|2021-03-31 18:04:00|10721|10712|10721|10707|10721|10712|10721|10706|1900
1617213850000|2021-03-31 18:04:10||10708||10708||10708||10708|100
1617213860000|2021-03-31 18:04:20||10709||10710||10710||10709|0
1617213880000|2021-03-31 18:04:40||10711||10711||10711||10710|100
1617213910000|2021-03-31 18:05:10|10731|10715|10762|10740|10778|10740|10731|10715|5470
1617213920000|2021-03-31 18:05:20||10741||10743||10743||10741|0
1617213930000|2021-03-31 18:05:30||10748||10748||10748||10748|0
1617213940000|2021-03-31 18:05:40|10755|10741|10752|10741|10755|10741|10752|10741|1175
1617213950000|2021-03-31 18:05:50|10751|10736|10768|10749|10768|10749|10748|10727|1630
1617213960000|2021-03-31 18:06:00|||||||||100
1617213970000|2021-03-31 18:06:10|10767|10745|10768|10745|10768|10745|10767|10745|100
1617213980000|2021-03-31 18:06:20|10767|10749|10765|10749|10767|10749|10765|10749|0
1617214000000|2021-03-31 18:06:40|||||||||200
1617214010000|2021-03-31 18:06:50||10750||10749||10750||10749|0
1617214030000|2021-03-31 18:07:10|10780|10750|10792|10759|10792|10759|10780|10750|300
1617214040000|2021-03-31 18:07:20||10765||10766||10766||10765|0
1617214050000|2021-03-31 18:07:30|10791||10789||10791||10789||100
1617214060000|2021-03-31 18:07:40|10787|10767|10800|10784|10800|10784|10785|10767|798
1617214070000|2021-03-31 18:07:50|10799|10785|10800|10785|10800|10785|10799|10785|400
1617214080000|2021-03-31 18:08:00|10799||10800||10800||10798||0
1617214090000|2021-03-31 18:08:10|10798|10790|10818|10792|10818|10795|10798|10785|792
1617214100000|2021-03-31 18:08:20|10812|10793|10818|10794|10818|10794|10812|10793|200
1617214110000|2021-03-31 18:08:30|10817|10795|10817|10801|10817|10801|10817|10794|400
1617214120000|2021-03-31 18:08:40|10820|10802|10837|10805|10837|10809|10820|10802|700
1617214130000|2021-03-31 18:08:50|||||||||100
1617214140000|2021-03-31 18:09:00||10810||10820||10820||10810|0
1617214150000|2021-03-31 18:09:10||10825||10830||10830||10825|0
1617214160000|2021-03-31 18:09:20|10851|10832|10850|10840|10856|10840|10846|10832|1891
1617214170000|2021-03-31 18:09:30|10848|10845|10867|10845|10867|10845|10848|10840|336
1617214180000|2021-03-31 18:09:40|10861|10846|10860|10846|10861|10846|10860|10846|200
1617214190000|2021-03-31 18:09:50|10861|10847|10870|10853|10871|10853|10861|10847|200
1617214200000|2021-03-31 18:10:00|10875||10870||10875||10870||0
1617214210000|2021-03-31 18:10:10||10854||10854||10854||10854|200
1617214220000|2021-03-31 18:10:20|10869|10855|10866|10855|10869|10855|10863|10855|300
1617214230000|2021-03-31 18:10:30|10859|10846|10858|10843|10859|10846|10851|10843|700
1617214240000|2021-03-31 18:10:40|10857||10857||10857||10857||0
1617214250000|2021-03-31 18:10:50|10856|10838|10851|10838|10856|10839|10851|10838|1800
1617214260000|2021-03-31 18:11:00|10845|10832|10845|10830|10845|10836|10844|10830|2000
1617214270000|2021-03-31 18:11:10|10844||10844||10845||10844||0
1617214280000|2021-03-31 18:11:20|10845|10831|10859|10845|10860|10846|10845|10831|1373
1617214290000|2021-03-31 18:11:30|10868||10860||10868||10860||0
1617214300000|2021-03-31 18:11:40|10868||10868||10868||10860||0
1617214310000|2021-03-31 18:11:50|10860||10860||10868||10860||100
1617214320000|2021-03-31 18:12:00|10868|10846|10868|10846|10868|10846|10859|10846|600
1617214340000|2021-03-31 18:12:20|10874|10847|10870|10854|10887|10854|10870|10847|100
1617214350000|2021-03-31 18:12:30||10855||10856||10856||10855|300
1617214360000|2021-03-31 18:12:40|10865|10857|10861|10841|10865|10858|10861|10832|3970
1617214370000|2021-03-31 18:12:50||10842||10851||10851||10841|0
1617214380000|2021-03-31 18:13:00|10864|10857|10869|10857|10869|10857|10864|10857|0
1617214430000|2021-03-31 18:13:50|10866||10866||10866||10866||0
1617214440000|2021-03-31 18:14:00|10860|10860|10860|10841|10860|10860|10859|10841|700
1617214450000|2021-03-31 18:14:10|10850|10840|10850|10831|10850|10840|10850|10831|0
1617214500000|2021-03-31 18:15:00|10849|10829|10860|10848|10860|10848|10848|10829|1732
1617214510000|2021-03-31 18:15:10||10849||10849||10849||10849|0
1617214520000|2021-03-31 18:15:20||10850||10852||10852||10849|100
1617214530000|2021-03-31 18:15:30|10870|10851|10870|10854|10870|10854|10870|10851|203
1617214550000|2021-03-31 18:15:50||10855||10855||10855||10855|300
1617214570000|2021-03-31 18:16:10||10856||10856||10856||10856|0
1617214580000|2021-03-31 18:16:20|10884|10857|10885|10863|10885|10863|10884|10857|300
1617214600000|2021-03-31 18:16:40|10884||10883||10884||10883||0
1617214610000|2021-03-31 18:16:50|10884|10865|10883|10865|10884|10865|10883|10865|0
1617214620000|2021-03-31 18:17:00|10881||10881||10883||10881||298
1617214630000|2021-03-31 18:17:10||10867||10867||10867||10867|0
1617214670000|2021-03-31 18:17:50||10868||10869||10869||10868|0
1617214690000|2021-03-31 18:18:10|||||||||200
1617214700000|2021-03-31 18:18:20||10870||10870||10870||10870|0
1617214710000|2021-03-31 18:18:30|10880|10869|10880|10870|10881|10870|10880|10869|0
1617214720000|2021-03-31 18:18:40|10894|10871|10896|10876|10896|10876|10894|10871|100
1617214730000|2021-03-31 18:18:50||10880||10880||10880||10880|0
1617214740000|2021-03-31 18:19:00||10881||10882||10882||10881|1000
1617214750000|2021-03-31 18:19:10|10895|10883|10896|10883|10896|10883|10893|10883|459
1617214760000|2021-03-31 18:19:20|10893|10885|10896|10885|10896|10885|10893|10885|350
1617214770000|2021-03-31 18:19:30||10886||10886||10886||10885|0
1617214780000|2021-03-31 18:19:40|10900|10890|10911|10899|10911|10899|10900|10890|2250
1617214790000|2021-03-31 18:19:50|10906|10900|10905|10900|10911|10900|10903|10900|2704
1617214800000|2021-03-31 18:20:00|10911|10901|10920|10906|10920|10906|10910|10900|300
1617214810000|2021-03-31 18:20:10|10916|10907|10916|10907|10916|10907|10916|10907|100
1617214820000|2021-03-31 18:20:20|10912|10901|10912|10901|10912|10901|10912|10900|200
1617214830000|2021-03-31 18:20:30|10908|10900|10913|10884|10919|10901|10895|10874|1830
1617214840000|2021-03-31 18:20:40|10906|10885|10906|10885|10920|10885|10906|10885|0
1617214850000|2021-03-31 18:20:50|10920||10920||10920||10906||0
1617214860000|2021-03-31 18:21:00|10910|10886|10910|10889|10910|10889|10910|10886|0
1617214870000|2021-03-31 18:21:10|10909||10909||10910||10909||400
1617214880000|2021-03-31 18:21:20|10908||10908||10909||10908||0
1617214900000|2021-03-31 18:21:40|10907|10891|10907|10893|10907|10893|10907|10891|0
1617214910000|2021-03-31 18:21:50|10908|10894|10920|10905|10920|10905|10908|10894|300
1617214940000|2021-03-31 18:22:20|10921|10906|10935|10914|10935|10914|10921|10906|850
1617214960000|2021-03-31 18:22:40|10930|10915|10930|10915|10930|10915|10930|10915|0
1617214970000|2021-03-31 18:22:50||10916||10916||10916||10916|100
1617214980000|2021-03-31 18:23:00|10927|10915|10927|10916|10927|10916|10923|10915|400
1617214990000|2021-03-31 18:23:10|10930|10919|10935|10920|10935|10920|10930|10919|100
1617215000000|2021-03-31 18:23:20|10934|10919|10925|10915|10934|10919|10920|10915|2393
1617215010000|2021-03-31 18:23:30|10927||10927||10927||10927||0
1617215070000|2021-03-31 18:24:30||10916||10916||10916||10916|0
1617215080000|2021-03-31 18:24:40|||||||||400
1617215100000|2021-03-31 18:25:00||10917||10917||10917||10917|100
1617215110000|2021-03-31 18:25:10|10935|10922|10950|10938|10950|10938|10934|10922|1335
1617215120000|2021-03-31 18:25:20|10951|10945|10971|10948|10971|10948|10951|10945|1600
1617215130000|2021-03-31 18:25:30|||||||||250
1617215140000|2021-03-31 18:25:40||10949||10951||10951||10949|1100
1617215150000|2021-03-31 18:25:50|10969|10952|10969|10952|10975|10952|10969|10952|200
1617215160000|2021-03-31 18:26:00|||||||||750
1617215180000|2021-03-31 18:26:20|10975|10953|10978|10956|10978|10957|10975|10953|1030
1617215190000|2021-03-31 18:26:30|10975|10957|10978|10960|10978|10960|10975|10957|1299
1617215210000|2021-03-31 18:26:50|10977||10977||10977||10977||700
1617215220000|2021-03-31 18:27:00|10976|10959|10963|10939|10976|10959|10963|10939|1351
1617215230000|2021-03-31 18:27:10||10940||10940||10940||10940|0
1617215240000|2021-03-31 18:27:20|10961|10939|10961|10939|10961|10940|10961|10939|0
1617215250000|2021-03-31 18:27:30|10960||10960||10960||10960||1000
1617215260000|2021-03-31 18:27:40||10940||10940||10940||10939|0
1617215290000|2021-03-31 18:28:10|10959||10959||10959||10959||0
1617215300000|2021-03-31 18:28:20|10950|10941|10958|10942|10959|10942|10950|10940|700
1617215330000|2021-03-31 18:28:50|||||||||200
1617215340000|2021-03-31 18:29:00||10943||10943||10943||10943|0
1617215350000|2021-03-31 18:29:10|10957||10957||10957||10957||0
1617215360000|2021-03-31 18:29:20|10955|10941|10949|10940|10955|10941|10949|10933|1200
1617215370000|2021-03-31 18:29:30|10950|10948|10973|10950|10975|10950|10950|10948|800
1617215380000|2021-03-31 18:29:40|10974|10949|10973|10950|10974|10950|10973|10949|0
1617215390000|2021-03-31 18:29:50|10972|10951|10972|10954|10972|10954|10972|10951|0
1617215400000|2021-03-31 18:30:00|10977||10972||10977||10972||0
1617215410000|2021-03-31 18:30:10|10971||10977||10977||10970||0
1617215420000|2021-03-31 18:30:20|10976|10956|10971|10959|10976|10959|10970|10954|0
1617215430000|2021-03-31 18:30:30|10970|10954|10968|10954|10971|10959|10968|10954|200
1617215450000|2021-03-31 18:30:50|10965|10944|10958|10942|10965|10944|10958|10942|100
1617215460000|2021-03-31 18:31:00|10954|10943|10960|10943|10960|10943|10954|10943|300
1617215480000|2021-03-31 18:31:20|||||||||1600
1617215490000|2021-03-31 18:31:30|10959|10941|10948|10935|10959|10941|10948|10934|100
1617215510000|2021-03-31 18:31:50||10939||10939||10939||10939|0
1617215520000|2021-03-31 18:32:00||10935||10935||10939||10935|0
1617215530000|2021-03-31 18:32:10|||||||||100
1617215540000|2021-03-31 18:32:20||10939||10935||10939||10935|0
1617215550000|2021-03-31 18:32:30|10947|10930|10947|10930|10947|10930|10947|10929|2300
1617215560000|2021-03-31 18:32:40|||||||||100
1617215570000|2021-03-31 18:32:50|||||||||200
1617215580000|2021-03-31 18:33:00|||||||||100
1617215590000|2021-03-31 18:33:10|||||||||100
1617215600000|2021-03-31 18:33:20|||||||||100
1617215620000|2021-03-31 18:33:40|||||||||900
1617215650000|2021-03-31 18:34:10|10960|10931|10968|10958|10968|10958|10959|10931|5126
1617215660000|2021-03-31 18:34:20|10970|10962|10977|10963|10977|10963|10970|10962|400
1617215680000|2021-03-31 18:34:40||10965||10965||10965||10965|0
1617215690000|2021-03-31 18:34:50||10966||10966||10966||10966|0
1617215710000|2021-03-31 18:35:10||10967||10967||10967||10967|100
1617215720000|2021-03-31 18:35:20|10976|10953|10976|10958|10976|10958|10976|10953|500
1617215730000|2021-03-31 18:35:30|10975|10949|10966|10948|10975|10949|10966|10947|1200
1617215760000|2021-03-31 18:36:00|10959|10949|10959|10949|10959|10949|10959|10949|0
1617215780000|2021-03-31 18:36:20|10966|10950|10972|10957|10972|10957|10959|10950|400
1617215820000|2021-03-31 18:37:00|10971|10953|10963|10947|10971|10953|10963|10947|200
1617215830000|2021-03-31 18:37:10||10948||10948||10948||10948|100
1617215840000|2021-03-31 18:37:20|10977|10949|10977|10957|10977|10957|10974|10949|600
1617215850000|2021-03-31 18:37:30|10976|10956|10977|10956|10977|10956|10976|10956|0
1617215870000|2021-03-31 18:37:50||10957||10957||10957||10957|0
1617215880000|2021-03-31 18:38:00|10975||10975||10975||10975||0
1617215890000|2021-03-31 18:38:10|10974|10960|10971|10960|10975|10960|10971|10960|600
1617215900000|2021-03-31 18:38:20|10973|10961|10974|10961|10974|10961|10973|10961|0
1617215910000|2021-03-31 18:38:30|10973|10960|10973|10962|10974|10962|10973|10960|1947
1617215920000|2021-03-31 18:38:40|10968|10961|10968|10962|10968|10962|10968|10961|100
1617215930000|2021-03-31 18:38:50||10961||10960||10961||10960|1000
1617215940000|2021-03-31 18:39:00|10978|10967|10978|10968|10978|10968|10978|10967|300
1617215950000|2021-03-31 18:39:10|10980|10969|10990|10969|10990|10973|10980|10969|2750
1617215960000|2021-03-31 18:39:20|10989|10970|10990|10970|10990|10970|10989|10970|100
1617215970000|2021-03-31 18:39:30|10989|10971|10989|10970|10990|10971|10989|10970|0
1617215980000|2021-03-31 18:39:40|10985|10971|10990|10976|10990|10976|10985|10968|3281
1617215990000|2021-03-31 18:39:50|10989|10977|10990|10978|10990|10978|10989|10977|0
1617216010000|2021-03-31 18:40:10|10988|10977|10966|10947|10988|10977|10966|10947|800
1617216020000|2021-03-31 18:40:20|10965|10948|10965|10947|10965|10948|10965|10947|0
1617216040000|2021-03-31 18:40:40|10964|10944|10949|10921|10964|10944|10949|10921|300
1617216050000|2021-03-31 18:40:50|10948|10922|10948|10922|10948|10922|10948|10922|0
1617216060000|2021-03-31 18:41:00|10940|10923|10947|10924|10948|10924|10940|10923|1329
1617216070000|2021-03-31 18:41:10|10948|10926|10946|10927|10948|10927|10946|10926|0
1617216080000|2021-03-31 18:41:20|10945|10929|10946|10930|10946|10930|10945|10928|0
1617216090000|2021-03-31 18:41:30|10971|10945|10971|10948|10971|10948|10971|10945|697
1617216100000|2021-03-31 18:41:40||10949||10950||10950||10949|0
1617216110000|2021-03-31 18:41:50||10951||10952||10952||10951|100
1617216120000|2021-03-31 18:42:00||10953||10953||10953||10952|100
1617216130000|2021-03-31 18:42:10||10954||10954||10954||10954|0
1617216140000|2021-03-31 18:42:20|10982|10955|10990|10967|10990|10967|10982|10955|374
1617216150000|2021-03-31 18:42:30|10988|10966|10990|10968|10990|10968|10988|10966|0
1617216160000|2021-03-31 18:42:40|10988|10969|10987|10970|10990|10970|10986|10969|0
1617216170000|2021-03-31 18:42:50|10990|10969|10986|10969|10990|10970|10986|10969|400
1617216180000|2021-03-31 18:43:00|10984|10970|10990|10969|10990|10970|10984|10969|0
1617216190000|2021-03-31 18:43:10|10986||10990||10990||10986||0
1617216200000|2021-03-31 18:43:20|10986|10970|10987|10970|10990|10970|10986|10970|200
1617216210000|2021-03-31 18:43:30|10989||10989||10989||10989||0
1617216220000|2021-03-31 18:43:40|10987||10989||10989||10987||100
1617216230000|2021-03-31 18:43:50|10988||10989||10989||10988||100
1617216240000|2021-03-31 18:44:00|10987|10956|10977|10960|10989|10960|10977|10956|200
1617216260000|2021-03-31 18:44:20|10970|10961|10977|10964|10984|10970|10970|10961|800
1617216270000|2021-03-31 18:44:30|10976|10966|10990|10976|10990|10976|10975|10966|300
1617216280000|2021-03-31 18:44:40|10989|10970|10990|10970|10990|10970|10989|10970|1600
1617216290000|2021-03-31 18:44:50|10988||10990||10990||10988||0
1617216300000|2021-03-31 18:45:00|10988||10988||10990||10988||0
1617216330000|2021-03-31 18:45:30|10987||10987||10987||10987||500
1617216340000|2021-03-31 18:45:40|||||||||500
1617216350000|2021-03-31 18:45:50|10986|10971|10985|10970|10986|10971|10978|10970|2105
1617216360000|2021-03-31 18:46:00|||||||||615
1617216380000|2021-03-31 18:46:20|||||||||1000
1617216390000|2021-03-31 18:46:30||10971||10971||10971||10971|0
1617216410000|2021-03-31 18:46:50|10975||10985||10985||10975||1196
1617216420000|2021-03-31 18:47:00||10973||10973||10973||10973|0
1617216430000|2021-03-31 18:47:10|10987|10977|10989|10975|10990|10985|10987|10973|900
1617216440000|2021-03-31 18:47:20|10990|10977|10994|10987|10995|10987|10989|10977|1200
1617216450000|2021-03-31 18:47:30|10995|10988|10990|10976|11005|10997|10990|10976|6903
1617216460000|2021-03-31 18:47:40|10989|10977|11003|10978|11003|10982|10987|10976|390
1617216470000|2021-03-31 18:47:50|11002||10988||11002||10988||0
1617216480000|2021-03-31 18:48:00|10980|10977|10980|10972|10988|10977|10980|10972|1200
1617216490000|2021-03-31 18:48:10|10988|10973|10992|10971|10992|10974|10980|10971|1384
1617216510000|2021-03-31 18:48:30||10972||10972||10972||10972|200
1617216520000|2021-03-31 18:48:40|10991|10973|10991|10973|10991|10973|10991|10973|150
1617216540000|2021-03-31 18:49:00|10989||10989||10989||10989||0
1617216550000|2021-03-31 18:49:10|||||||||200
1617216570000|2021-03-31 18:49:30|||||||||500
1617216610000|2021-03-31 18:50:10|10984|10971|10979|10960|10984|10971|10979|10959|2100
1617216620000|2021-03-31 18:50:20|10978|10959|10977|10960|10978|10960|10977|10959|400
1617216630000|2021-03-31 18:50:30|10976|10959|10964|10951|10976|10960|10964|10951|0
1617216640000|2021-03-31 18:50:40||10952||10951||10953||10951|0
1617216670000|2021-03-31 18:51:10|10963||10963||10963||10963||100
1617216680000|2021-03-31 18:51:20|10964|10953|10979|10964|10979|10964|10964|10953|900
1617216700000|2021-03-31 18:51:40||10970||10964||10970||10964|100
1617216710000|2021-03-31 18:51:50|10984|10970|10992|10973|10992|10973|10984|10970|1200
1617216720000|2021-03-31 18:52:00|10991|10974|10991|10974|10992|10974|10991|10974|0
1617216730000|2021-03-31 18:52:10|10990|10975|10990|10974|10990|10975|10990|10974|200
1617216750000|2021-03-31 18:52:30|10989|10975|10990|10980|10990|10980|10989|10974|300
1617216760000|2021-03-31 18:52:40|10992|10981|10992|10981|10992|10981|10992|10981|100
1617216790000|2021-03-31 18:53:10|||||||||100
1617216810000|2021-03-31 18:53:30|10991|10976|10986|10965|10991|10976|10986|10964|1200
1617216820000|2021-03-31 18:53:40|10985||10985||10985||10985||0
1617216830000|2021-03-31 18:53:50|10984|10967|10985|10969|10985|10969|10983|10967|400
1617216840000|2021-03-31 18:54:00|10989|10970|10992|10985|11000|10986|10989|10970|300
1617216850000|2021-03-31 18:54:10|||||||||300
1617216860000|2021-03-31 18:54:20||10978||10978||10978||10978|100
1617216870000|2021-03-31 18:54:30|11000|10982|11000|10981|11000|10982|10997|10979|300
1617216880000|2021-03-31 18:54:40|10996|10982|11000|10987|11000|10992|10996|10982|600
1617216890000|2021-03-31 18:54:50|10997||10997||11000||10997||0
1617216900000|2021-03-31 18:55:00|11000|10979|10993|10982|11000|10982|10993|10979|1700
1617216910000|2021-03-31 18:55:10|10992|10979|10992|10975|10992|10979|10991|10974|300
1617216920000|2021-03-31 18:55:20|10991|10976|10991|10975|10991|10976|10991|10975|100
1617216930000|2021-03-31 18:55:30|10990||10990||10990||10990||0
1617216940000|2021-03-31 18:55:40|10997|10976|10997|10982|10997|10982|10997|10976|400
1617216980000|2021-03-31 18:56:20|10996||10996||10996||10996||0
1617216990000|2021-03-31 18:56:30|||||||||100
1617217000000|2021-03-31 18:56:40|10995|10979|10988|10974|10995|10979|10988|10974|2753
1617217010000|2021-03-31 18:56:50|10987|10976|10987|10974|10987|10976|10987|10974|0
1617217070000|2021-03-31 18:57:50|||||||||100
1617217080000|2021-03-31 18:58:00|10986|10971|10985|10971|10986|10971|10985|10967|1400
1617217090000|2021-03-31 18:58:10|10984||10983||10984||10983||0
1617217100000|2021-03-31 18:58:20|10982||10982||10983||10981||0
1617217110000|2021-03-31 18:58:30||10976||10976||10976||10976|100
1617217120000|2021-03-31 18:58:40|10981|10977|10981|10972|10982|10977|10981|10972|400
1617217130000|2021-03-31 18:58:50|10979||10981||10981||10979||0
1617217140000|2021-03-31 18:59:00|10980||10980||10980||10980||0
1617217150000|2021-03-31 18:59:10|10981||10979||10981||10979||1920
1617217180000|2021-03-31 18:59:40|10975|10971|10979|10972|10979|10972|10975|10971|300
1617217190000|2021-03-31 18:59:50|10978|10962|10978|10962|10979|10970|10978|10962|0
1617217200000|2021-03-31 19:00:00|10977|10963|11000|10990|11000|10990|10977|10963|817
1617217220000|2021-03-31 19:00:20|11005|10995|11005|10995|11005|10995|11005|10995|402
1617217250000|2021-03-31 19:00:50|11002||11002||11002||11002||0
1617217260000|2021-03-31 19:01:00|11005||11005||11005||11005||0
1617217290000|2021-03-31 19:01:30||10996||10995||10997||10995|1700
1617217300000|2021-03-31 19:01:40|11010|10996|11010|11000|11010|11000|11008|10996|400
1617217310000|2021-03-31 19:01:50|11008||11010||11010||11008||200
1617217320000|2021-03-31 19:02:00|11012|11001|11012|11001|11012|11001|11012|11001|0
1617217340000|2021-03-31 19:02:20||11006||11006||11006||11006|0
1617217350000|2021-03-31 19:02:30|11019|11012|11019|11007|11019|11012|11019|11006|661
1617217360000|2021-03-31 19:02:40|||||||||100
1617217370000|2021-03-31 19:02:50|11018|11006|11004|10994|11018|11006|11004|10993|6225
1617217380000|2021-03-31 19:03:00||10995||10995||10995||10995|0
1617217390000|2021-03-31 19:03:10|11003|10994|11003|10989|11003|10994|11003|10988|3300
1617217400000|2021-03-31 19:03:20|11000||11000||11000||11000||0
1617217410000|2021-03-31 19:03:30|10999|10986|10995|10980|10999|10986|10995|10980|650
1617217420000|2021-03-31 19:03:40|10994|10981|10994|10981|10994|10982|10994|10981|100
1617217430000|2021-03-31 19:03:50|||||||||100
1617217460000|2021-03-31 19:04:20|||||||||100
1617217480000|2021-03-31 19:04:40|10993|10991|10993|10982|10993|10991|10993|10981|400
1617217500000|2021-03-31 19:05:00|||||||||100
1617217510000|2021-03-31 19:05:10|10995|10983|11004|10989|11005|10989|10995|10983|1100
1617217520000|2021-03-31 19:05:20|11005||11005||11005||11005||100
1617217530000|2021-03-31 19:05:30|11004|10990|11004|10990|11004|10990|11004|10990|0
1617217540000|2021-03-31 19:05:40|11005||11005||11005||11005||0
1617217550000|2021-03-31 19:05:50|11000||11000||11000||11000||120
1617217560000|2021-03-31 19:06:00|10999||10999||11000||10999||0
1617217570000|2021-03-31 19:06:10|10997|10983|10996|10983|10999|10983|10995|10983|500
1617217580000|2021-03-31 19:06:20|10995|10980|10995|10979|10995|10982|10994|10979|0
1617217590000|2021-03-31 19:06:30|10994|10976|10994|10976|10995|10976|10993|10976|0
1617217600000|2021-03-31 19:06:40|10993|10980|10991|10977|10994|10980|10991|10974|1400
1617217610000|2021-03-31 19:06:50|10990|10976|10990|10974|10991|10977|10990|10974|0
1617217630000|2021-03-31 19:07:10|10989|10975|10989|10975|10990|10975|10989|10975|0
1617217640000|2021-03-31 19:07:20|10988|10973|10980|10961|10989|10974|10980|10961|100
1617217660000|2021-03-31 19:07:40|10979||10979||10979||10979||0
1617217670000|2021-03-31 19:07:50|10978|10962|10977|10963|10979|10963|10977|10962|1400
1617217680000|2021-03-31 19:08:00||10965||10963||10965||10963|400
1617217690000|2021-03-31 19:08:10|10971|10965|10969|10957|10971|10965|10966|10956|1810
1617217700000|2021-03-31 19:08:20|10970|10958|10969|10958|10970|10958|10969|10958|0
1617217710000|2021-03-31 19:08:30|10970|10959|10977|10966|10977|10966|10969|10959|100
1617217740000|2021-03-31 19:09:00|10969|10956|10969|10957|10969|10958|10969|10956|1400
1617217760000|2021-03-31 19:09:20|10968||10966||10968||10966||0
1617217770000|2021-03-31 19:09:30|10968||10968||10968||10968||1100
1617217780000|2021-03-31 19:09:40|10969|10959|10972|10962|10972|10962|10969|10959|0
1617217800000|2021-03-31 19:10:00|10977|10964|10981|10971|10981|10971|10977|10964|400
1617217810000|2021-03-31 19:10:10|10979||10990||10990||10979||0
1617217820000|2021-03-31 19:10:20|10989|10969|10976|10962|10989|10969|10976|10962|0
1617217830000|2021-03-31 19:10:30||10959||10960||10960||10959|100
1617217840000|2021-03-31 19:10:40||10959||10959||10960||10959|0
1617217850000|2021-03-31 19:10:50|10975|10970|10975|10963|10975|10970|10974|10959|900
1617217860000|2021-03-31 19:11:00||10960||10960||10960||10960|0
1617217870000|2021-03-31 19:11:10||10959||10959||10959||10959|0
1617217880000|2021-03-31 19:11:20|10970|10960|10970|10959|10970|10960|10970|10959|100
1617217890000|2021-03-31 19:11:30|||||||||400
1617217900000|2021-03-31 19:11:40|10975|10960|10989|10961|10989|10961|10972|10960|400
1617217910000|2021-03-31 19:11:50|10978||10978||10978||10977||0
1617217920000|2021-03-31 19:12:00|10970|10965|10977|10961|10977|10965|10970|10961|400
1617217960000|2021-03-31 19:12:40|10989|10965|10990|10965|10990|10965|10989|10965|0
1617217970000|2021-03-31 19:12:50|10995|10966|10981|10960|10995|10967|10980|10959|1200
1617217990000|2021-03-31 19:13:10|10979|10962|10981|10962|10986|10964|10967|10958|2460
1617218000000|2021-03-31 19:13:20|10975|10955|10975|10951|10975|10955|10975|10951|200
1617218010000|2021-03-31 19:13:30|10969|10947|10961|10944|10969|10947|10960|10940|1755
1617218020000|2021-03-31 19:13:40||10943||10943||10943||10943|0
1617218030000|2021-03-31 19:13:50|10960||10960||10960||10960||100
1617218040000|2021-03-31 19:14:00|10959||10957||10959||10957||0
1617218050000|2021-03-31 19:14:10|10956||10956||10956||10956||0
1617218070000|2021-03-31 19:14:30|10954||10953||10954||10953||100
1617218090000|2021-03-31 19:14:50|10946|10940|10972|10952|10973|10952|10946|10940|2397
1617218100000|2021-03-31 19:15:00|10971||10970||10971||10970||300
1617218110000|2021-03-31 19:15:10|10969||10967||10969||10967||100
1617218120000|2021-03-31 19:15:20|10966||10964||10966||10964||0
1617218130000|2021-03-31 19:15:30|10963|10946|10959|10948|10963|10948|10959|10946|300
1617218160000|2021-03-31 19:16:00|||||||||100
1617218170000|2021-03-31 19:16:10|10976|10949|10979|10960|10980|10960|10976|10949|500
1617218180000|2021-03-31 19:16:20|10974||10974||10974||10974||0
1617218200000|2021-03-31 19:16:40|10973|10961|10973|10961|10973|10961|10973|10961|0
1617218210000|2021-03-31 19:16:50|||||||||300
1617218240000|2021-03-31 19:17:20|10972|10955|10965|10946|10973|10955|10965|10946|700
1617218260000|2021-03-31 19:17:40|10964|10947|10962|10946|10964|10947|10962|10946|300
1617218270000|2021-03-31 19:17:50|10961||10961||10961||10961||0
1617218310000|2021-03-31 19:18:30|10960|10945|10949|10926|10960|10945|10949|10926|100
1617218320000|2021-03-31 19:18:40|10948|10927|10948|10926|10948|10927|10948|10926|250
1617218330000|2021-03-31 19:18:50||10927||10926||10927||10926|0
1617218340000|2021-03-31 19:19:00|10953|10927|10954|10940|10966|10955|10953|10927|940
1617218350000|2021-03-31 19:19:10|10955||10955||10955||10955||100
1617218360000|2021-03-31 19:19:20||10941||10941||10941||10941|100
1617218370000|2021-03-31 19:19:30|10954||10953||10955||10953||100
1617218380000|2021-03-31 19:19:40|10952||10952||10952||10952||100
1617218400000|2021-03-31 19:20:00|10944|10938|10943|10920|10944|10938|10942|10916|700
1617218410000|2021-03-31 19:20:10|10942||10942||10942||10942||0
1617218420000|2021-03-31 19:20:20|10940|10921|10942|10925|10942|10925|10940|10920|100
1617218430000|2021-03-31 19:20:30|10940||10942||10942||10940||0
1617218440000|2021-03-31 19:20:40|10940||10939||10940||10939||0
1617218450000|2021-03-31 19:20:50||10926||10926||10926||10926|0
1617218460000|2021-03-31 19:21:00|||||||||100
1617218480000|2021-03-31 19:21:20|10938|10925|10931|10916|10938|10925|10931|10915|100
1617218490000|2021-03-31 19:21:30|10932|10917|10942|10927|10943|10927|10932|10917|700
1617218500000|2021-03-31 19:21:40|10941|10928|10941|10928|10941|10928|10941|10928|0
1617218520000|2021-03-31 19:22:00||10929||10929||10929||10929|0
1617218540000|2021-03-31 19:22:20|10940|10924|10940|10919|10940|10929|10940|10919|800
1617218550000|2021-03-31 19:22:30|10938||10938||10938||10938||0
1617218560000|2021-03-31 19:22:40|10937|10920|10934|10920|10937|10920|10934|10920|0
1617218570000|2021-03-31 19:22:50|10935||10934||10935||10933||0
1617218590000|2021-03-31 19:23:10||10921||10921||10921||10921|0
1617218600000|2021-03-31 19:23:20|10933|10922|10938|10926|10941|10931|10933|10921|1500
1617218610000|2021-03-31 19:23:30|10939|10921|10939|10921|10939|10930|10939|10921|200
1617218620000|2021-03-31 19:23:40|10938|10922|10938|10921|10938|10922|10938|10921|0
1617218630000|2021-03-31 19:23:50|10937||10937||10937||10937||0
1617218650000|2021-03-31 19:24:10|10936|10918|10922|10908|10936|10918|10922|10907|700
1617218660000|2021-03-31 19:24:20|10921||10921||10922||10920||0
1617218670000|2021-03-31 19:24:30|10920||10919||10920||10919||0
1617218680000|2021-03-31 19:24:40||10907||10907||10907||10907|0
1617218690000|2021-03-31 19:24:50|10930|10908|10932|10908|10934|10913|10930|10908|600
1617218700000|2021-03-31 19:25:00|10931||10929||10931||10929||0
1617218710000|2021-03-31 19:25:10|10928|10909|10928|10909|10928|10909|10928|10909|0
1617218720000|2021-03-31 19:25:20|10929||10929||10929||10929||0
1617218730000|2021-03-31 19:25:30|10930|10908|10919|10872|10930|10908|10906|10871|4888
1617218740000|2021-03-31 19:25:40|10917|10874|10917|10878|10917|10878|10917|10874|0
1617218750000|2021-03-31 19:25:50|10915|10880|10914|10880|10915|10880|10914|10880|0
1617218760000|2021-03-31 19:26:00|10913|10882|10912|10881|10913|10882|10912|10881|166
1617218770000|2021-03-31 19:26:10||10883||10883||10883||10883|0
1617218780000|2021-03-31 19:26:20|10911|10881|10907|10885|10911|10885|10907|10881|0
1617218790000|2021-03-31 19:26:30|10906|10884|10889|10868|10906|10884|10889|10868|1600
1617218800000|2021-03-31 19:26:40|10881|10863|10886|10873|10886|10873|10877|10863|850
1617218810000|2021-03-31 19:26:50|10894|10874|10903|10892|10903|10892|10894|10873|400
1617218830000|2021-03-31 19:27:10||10893||10893||10893||10893|100
1617218850000|2021-03-31 19:27:30|10910|10895|10920|10898|10920|10898|10910|10895|800
1617218860000|2021-03-31 19:27:40||10899||10899||10899||10899|0
1617218870000|2021-03-31 19:27:50|10919||10920||10920||10919||0
1617218880000|2021-03-31 19:28:00||10900||10900||10900||10900|0
1617218900000|2021-03-31 19:28:20|10915|10895|10911|10900|10915|10900|10909|10895|1600
1617218910000|2021-03-31 19:28:30|||||||||300
1617218940000|2021-03-31 19:29:00|10917|10901|10917|10907|10917|10907|10916|10901|500
1617218950000|2021-03-31 19:29:10|10916||10917||10917||10916||100
1617218960000|2021-03-31 19:29:20|10920||10920||10920||10920||0
1617218970000|2021-03-31 19:29:30||10908||10909||10909||10908|200
1617218990000|2021-03-31 19:29:50|10919|10907|10911|10902|10919|10907|10911|10900|1223
1617219000000|2021-03-31 19:30:00||10900||10901||10901||10900|100
1617219010000|2021-03-31 19:30:10|10917|10902|10916|10903|10917|10906|10913|10902|200
1617219020000|2021-03-31 19:30:20|10917|10904|10916|10906|10917|10906|10916|10904|0
1617219030000|2021-03-31 19:30:30|10917||10917||10917||10917||0
1617219040000|2021-03-31 19:30:40|10920|10911|10920|10912|10920|10912|10920|10911|287
1617219050000|2021-03-31 19:30:50||10914||10914||10914||10914|0
1617219060000|2021-03-31 19:31:00|10917|10912|10920|10911|10920|10913|10917|10911|400
1617219070000|2021-03-31 19:31:10|10931|10912|10931|10920|10931|10920|10931|10912|8077
1617219080000|2021-03-31 19:31:20|10930|10913|10930|10914|10931|10914|10930|10913|0
1617219090000|2021-03-31 19:31:30|10929||10929||10929||10928||100
1617219110000|2021-03-31 19:31:50|10927|10915|10927|10915|10927|10915|10927|10914|0
1617219130000|2021-03-31 19:32:10|10926|10925|10926|10915|10926|10925|10926|10915|1097
1617219160000|2021-03-31 19:32:40||10916||10916||10916||10916|0
1617219170000|2021-03-31 19:32:50|||||||||360
1617219180000|2021-03-31 19:33:00|10925|10913|10913|10904|10925|10913|10913|10904|1634
1617219190000|2021-03-31 19:33:10|10918|10905|10913|10901|10918|10906|10913|10901|300
1617219200000|2021-03-31 19:33:20|10911|10902|10911|10901|10911|10902|10910|10901|200
1617219210000|2021-03-31 19:33:30|10910|10900|10904|10890|10910|10900|10904|10889|1256
1617219220000|2021-03-31 19:33:40|10903|10887|10897|10878|10903|10887|10897|10878|0
1617219230000|2021-03-31 19:33:50|10896||10896||10896||10896||0
1617219240000|2021-03-31 19:34:00|10895||10894||10895||10894||0
1617219250000|2021-03-31 19:34:10|10893|10877|10897|10881|10898|10896|10892|10877|800
1617219260000|2021-03-31 19:34:20|10898|10882|10897|10882|10898|10883|10897|10882|0
1617219270000|2021-03-31 19:34:30|10898|10887|10897|10882|10898|10887|10896|10882|0
1617219280000|2021-03-31 19:34:40|10896|10883|10897|10884|10897|10884|10896|10883|0
1617219290000|2021-03-31 19:34:50|10896|10890|10904|10891|10907|10891|10896|10890|294
1617219300000|2021-03-31 19:35:00|10903|10892|10903|10891|10903|10892|10903|10891|0
1617219310000|2021-03-31 19:35:10|10911|10900|10903|10892|10911|10900|10901|10891|577
1617219320000|2021-03-31 19:35:20|10912|10900|10916|10906|10917|10906|10905|10900|1215
1617219330000|2021-03-31 19:35:30|10917||10916||10917||10916||0
1617219340000|2021-03-31 19:35:40|10917|10909|10920|10913|10920|10913|10916|10909|151
1617219360000|2021-03-31 19:36:00|10919|10912|10920|10906|10920|10912|10919|10904|249
1617219370000|2021-03-31 19:36:10|10919|10905|10919|10905|10920|10906|10919|10905|1000
1617219380000|2021-03-31 19:36:20|10920|10906|10925|10914|10925|10914|10920|10905|100
1617219390000|2021-03-31 19:36:30|10927|10915|10928|10916|10930|10917|10927|10915|500
1617219400000|2021-03-31 19:36:40||10915||10915||10915||10915|0
1617219420000|2021-03-31 19:37:00|10927|10914|10922|10910|10927|10914|10919|10910|800
1617219430000|2021-03-31 19:37:10||10911||10910||10911||10910|0
1617219440000|2021-03-31 19:37:20||10911||10910||10911||10910|0
1617219450000|2021-03-31 19:37:30|10921|10911|10921|10911|10922|10911|10918|10910|100
1617219460000|2021-03-31 19:37:40|10922|10910|10914|10903|10922|10911|10914|10902|600
1617219470000|2021-03-31 19:37:50|10921|10905|10915|10905|10925|10909|10915|10905|11400
1617219490000|2021-03-31 19:38:10|10914|10904|10915|10903|10915|10904|10914|10902|1193
1617219500000|2021-03-31 19:38:20||10901||10901||10901||10901|0
1617219510000|2021-03-31 19:38:30|10914|10902|10914|10901|10914|10902|10914|10901|200
1617219530000|2021-03-31 19:38:50|10913|10904|10913|10905|10913|10905|10913|10904|400
1617219540000|2021-03-31 19:39:00|10910|10906|10904|10895|10910|10907|10904|10895|1701
1617219550000|2021-03-31 19:39:10|10903||10903||10903||10903||100
1617219560000|2021-03-31 19:39:20|10901||10901||10901||10901||0
1617219570000|2021-03-31 19:39:30|||||||||200
1617219580000|2021-03-31 19:39:40|10900|10891|10890|10879|10900|10891|10890|10879|100
1617219590000|2021-03-31 19:39:50|10889|10880|10888|10880|10889|10881|10888|10880|0
1617219600000|2021-03-31 19:40:00|10883|10879|10879|10870|10883|10879|10879|10869|1100
1617219610000|2021-03-31 19:40:10|10880||10879||10880||10879||0
1617219620000|2021-03-31 19:40:20|10880|10875|10894|10882|10896|10889|10880|10875|200
1617219630000|2021-03-31 19:40:30|10895|10883|10900|10888|10900|10888|10895|10883|500
1617219640000|2021-03-31 19:40:40|10899|10889|10900|10890|10900|10890|10899|10889|200
1617219650000|2021-03-31 19:40:50|10899|10891|10900|10892|10900|10892|10899|10891|1055
1617219660000|2021-03-31 19:41:00|10901|10893|10901|10894|10901|10894|10901|10893|355
1617219670000|2021-03-31 19:41:10|10902|10895|10902|10897|10902|10901|10902|10895|600
1617219680000|2021-03-31 19:41:20|10901|10896|10899|10887|10901|10896|10899|10887|600
1617219690000|2021-03-31 19:41:30|10900|10886|10899|10886|10900|10887|10899|10886|0
1617219700000|2021-03-31 19:41:40||10887||10887||10887||10887|0
1617219710000|2021-03-31 19:41:50|10898||10898||10898||10898||146
1617219720000|2021-03-31 19:42:00|10897|10886|10891|10875|10898|10886|10891|10874|300
1617219730000|2021-03-31 19:42:10|10890|10876|10892|10877|10892|10877|10890|10876|3100
1617219740000|2021-03-31 19:42:20|10891|10878|10890|10877|10891|10878|10890|10877|0
1617219750000|2021-03-31 19:42:30|10891|10878|10891|10878|10891|10878|10891|10877|0
1617219760000|2021-03-31 19:42:40|10900|10879|10900|10886|10900|10886|10899|10879|300
1617219770000|2021-03-31 19:42:50|||||||||100
1617219780000|2021-03-31 19:43:00||10887||10887||10887||10887|0
1617219790000|2021-03-31 19:43:10|10899|10888|10898|10888|10899|10888|10898|10888|100
1617219800000|2021-03-31 19:43:20|10899|10891|10900|10887|10900|10892|10898|10886|1100
1617219810000|2021-03-31 19:43:30|10899|10888|10900|10888|10900|10888|10899|10887|300
1617219820000|2021-03-31 19:43:40|10899|10889|10899|10889|10899|10889|10899|10889|0
1617219830000|2021-03-31 19:43:50|10900|10890|10900|10890|10900|10894|10900|10890|800
1617219850000|2021-03-31 19:44:10|||||||||218
1617219860000|2021-03-31 19:44:20|10899|10889|10899|10880|10900|10889|10899|10879|500
1617219870000|2021-03-31 19:44:30|10900|10881|10899|10881|10900|10881|10899|10881|0
1617219880000|2021-03-31 19:44:40|10898|10882|10898|10882|10899|10882|10898|10882|0
1617219890000|2021-03-31 19:44:50||10883||10883||10883||10883|0
1617219900000|2021-03-31 19:45:00|10897|10889|10901|10889|10901|10895|10897|10888|900
1617219910000|2021-03-31 19:45:10|10909|10890|10909|10897|10909|10897|10906|10890|661
1617219920000|2021-03-31 19:45:20|10915|10898|10900|10894|10915|10903|10900|10892|5721
1617219930000|2021-03-31 19:45:30|10899|10893|10894|10874|10899|10893|10894|10874|600
1617219940000|2021-03-31 19:45:40|10893|10875|10894|10877|10894|10877|10893|10875|0
1617219950000|2021-03-31 19:45:50|10893||10893||10893||10893||0
1617219960000|2021-03-31 19:46:00|10895|10878|10894|10881|10895|10881|10894|10878|0
1617219970000|2021-03-31 19:46:10|10895|10882|10901|10894|10906|10895|10893|10882|700
1617219980000|2021-03-31 19:46:20|10910|10897|10916|10897|10916|10897|10909|10897|800
1617219990000|2021-03-31 19:46:30|10900|10895|10900|10885|10900|10895|10898|10884|1800
1617220000000|2021-03-31 19:46:40||10886||10886||10886||10886|100
1617220010000|2021-03-31 19:46:50||10887||10887||10887||10887|0
1617220020000|2021-03-31 19:47:00|||||||||100
1617220030000|2021-03-31 19:47:10||10888||10890||10890||10888|0
1617220040000|2021-03-31 19:47:20|10901|10891|10916|10895|10916|10900|10901|10891|1001
1617220050000|2021-03-31 19:47:30|10915|10896|10915|10901|10915|10901|10914|10896|1400
1617220060000|2021-03-31 19:47:40||10902||10902||10902||10902|100
1617220070000|2021-03-31 19:47:50|10914||10910||10914||10910||100
1617220080000|2021-03-31 19:48:00|10905|10901|10902|10890|10905|10901|10902|10890|1150
1617220090000|2021-03-31 19:48:10|10901||10901||10901||10901||0
1617220100000|2021-03-31 19:48:20|10911|10891|10900|10891|10915|10899|10900|10890|1222
1617220110000|2021-03-31 19:48:30||10892||10892||10893||10892|800
1617220120000|2021-03-31 19:48:40||10893||10891||10894||10891|100
1617220130000|2021-03-31 19:48:50|||||||||200
1617220140000|2021-03-31 19:49:00|10909|10892|10910|10896|10910|10896|10909|10891|200
1617220150000|2021-03-31 19:49:10|10909|10897|10911|10899|10911|10899|10909|10897|100
1617220160000|2021-03-31 19:49:20||10900||10899||10900||10899|200
1617220170000|2021-03-31 19:49:30|10910|10900|10911|10900|10911|10900|10910|10899|184
1617220180000|2021-03-31 19:49:40|10910|10899|10898|10893|10910|10899|10898|10893|1410
1617220190000|2021-03-31 19:49:50|10899|10890|10898|10893|10900|10893|10898|10890|0
1617220200000|2021-03-31 19:50:00|10897|10890|10895|10872|10897|10890|10895|10869|1115
1617220210000|2021-03-31 19:50:10|10896|10873|10900|10881|10903|10895|10896|10872|1015
1617220220000|2021-03-31 19:50:20|10908|10882|10923|10906|10923|10906|10908|10881|300
1617220230000|2021-03-31 19:50:30|10922|10910|10922|10909|10923|10910|10922|10906|200
1617220240000|2021-03-31 19:50:40||10910||10911||10911||10910|100
1617220250000|2021-03-31 19:50:50|10923|10912|10930|10918|10930|10918|10923|10912|679
1617220260000|2021-03-31 19:51:00|10929|10919|10928|10913|10929|10920|10928|10913|423
1617220270000|2021-03-31 19:51:10|10927|10914|10927|10915|10927|10915|10927|10914|1125
1617220280000|2021-03-31 19:51:20||10917||10917||10917||10917|400
1617220310000|2021-03-31 19:51:50|||||||||400
1617220320000|2021-03-31 19:52:00||10918||10918||10918||10918|210
1617220330000|2021-03-31 19:52:10|10926|10917|10927|10918|10927|10918|10924|10912|3080
1617220340000|2021-03-31 19:52:20|10926|10919|10934|10926|10934|10926|10926|10919|2845
1617220350000|2021-03-31 19:52:30|10941|10927|10945|10936|10947|10936|10941|10927|400
1617220360000|2021-03-31 19:52:40|10946|10937|10946|10937|10946|10937|10945|10936|300
1617220370000|2021-03-31 19:52:50|||||||||100
1617220380000|2021-03-31 19:53:00|10944|10935|10944|10931|10945|10937|10939|10931|1329
1617220400000|2021-03-31 19:53:20|10945|10932|10946|10938|10946|10938|10945|10932|935
1617220410000|2021-03-31 19:53:30|10945|10941|10941|10932|10947|10942|10941|10931|2100
1617220420000|2021-03-31 19:53:40|10946||10944||10946||10944||100
1617220430000|2021-03-31 19:53:50|10943||10942||10943||10942||0
1617220440000|2021-03-31 19:54:00|10941|10931|10934|10925|10941|10931|10927|10923|1068
1617220450000|2021-03-31 19:54:10|10932||10932||10932||10932||100
1617220460000|2021-03-31 19:54:20|10930|10924|10934|10925|10934|10925|10930|10924|506
1617220470000|2021-03-31 19:54:30|10933|10924|10934|10926|10934|10926|10927|10920|400
1617220480000|2021-03-31 19:54:40|10932|10927|10937|10928|10938|10928|10932|10927|300
1617220490000|2021-03-31 19:54:50|10936|10926|10935|10922|10936|10926|10935|10920|700
1617220500000|2021-03-31 19:55:00|10934|10921|10925|10915|10934|10921|10925|10911|300
1617220510000|2021-03-31 19:55:10|10924|10914|10913|10906|10924|10915|10913|10906|500
1617220520000|2021-03-31 19:55:20|10912|10900|10909|10900|10912|10900|10909|10900|500
1617220530000|2021-03-31 19:55:30|10913|10908|10911|10905|10913|10909|10911|10900|1192
1617220540000|2021-03-31 19:55:40|10908|10904|10913|10896|10913|10904|10907|10895|3948
1617220550000|2021-03-31 19:55:50|10912|10897|10913|10897|10913|10898|10912|10897|546
1617220560000|2021-03-31 19:56:00|10912|10898|10939|10926|10940|10926|10912|10898|1727
1617220570000|2021-03-31 19:56:10|10947|10927|10945|10928|10947|10929|10942|10927|100
1617220580000|2021-03-31 19:56:20|10939|10927|10931|10918|10939|10927|10930|10917|2568
1617220590000|2021-03-31 19:56:30|10929|10919|10922|10906|10929|10919|10922|10906|700
1617220600000|2021-03-31 19:56:40|10923|10907|10940|10921|10940|10921|10923|10906|700
1617220610000|2021-03-31 19:56:50|10938|10922|10939|10922|10939|10923|10937|10922|1300
1617220620000|2021-03-31 19:57:00|10938|10923|10938|10925|10940|10925|10938|10923|376
1617220630000|2021-03-31 19:57:10|10940|10926|10932|10926|10940|10926|10932|10925|1202
1617220640000|2021-03-31 19:57:20|10942|10929|10932|10926|10942|10929|10932|10926|503
1617220650000|2021-03-31 19:57:30|10942|10947|10955|10934|10955|10949|10942|10933|12480
1617220660000|2021-03-31 19:57:40|10952|10935|10950|10935|10952|10935|10950|10934|600
1617220670000|2021-03-31 19:57:50|10949|10936|10946|10936|10949|10936|10946|10936|200
1617220680000|2021-03-31 19:58:00|10943|10922|10943|10932|10946|10933|10934|10922|800
1617220690000|2021-03-31 19:58:10|10942|10933|10943|10933|10943|10933|10942|10932|0
1617220700000|2021-03-31 19:58:20|10941|10934|10941|10934|10941|10934|10941|10934|769
1617220710000|2021-03-31 19:58:30|10934|10933|10931|10920|10941|10933|10931|10920|1100
1617220720000|2021-03-31 19:58:40|10929|10921|10929|10924|10931|10926|10929|10921|774
1617220730000|2021-03-31 19:58:50|10930|10925|10934|10929|10934|10930|10930|10924|1002
1617220740000|2021-03-31 19:59:00|10936|10928|10943|10929|10943|10930|10936|10928|1613
1617220750000|2021-03-31 19:59:10|10944|10930|10943|10930|10944|10930|10943|10929|1848
1617220760000|2021-03-31 19:59:20|10942||10941||10942||10941||700
1617220770000|2021-03-31 19:59:30|10940||10938||10941||10936||3724
1617220780000|2021-03-31 19:59:40|10936|10924|10942|10930|10942|10936|10936|10924|1500
1617220790000|2021-03-31 19:59:50|10943|10918|10942|10918|10943|10919|10942|10918|1241
1617283800000|2021-04-01 13:30:00|11074|11050|11080|11051|11085|11074|11074|11050|28518
1617283810000|2021-04-01 13:30:10|11052|11050|11153|11098|11154|11138|11052|11050|21882
1617283820000|2021-04-01 13:30:20|11144||11144||11144||11144||300
1617283830000|2021-04-01 13:30:30|11143|11117|11166|11161|11166|11161|11125|11116|5014
1617283840000|2021-04-01 13:30:40|11170|11125|11179|11125|11180|11163|11163|11125|900
1617283850000|2021-04-01 13:30:50|11175|11082|11175|11082|11175|11083|11175|11082|300
1617283860000|2021-04-01 13:31:00|11166|11083|11159|11082|11166|11083|11159|11082|400
1617283870000|2021-04-01 13:31:10|11158|11083|11157|11083|11159|11084|11157|11082|0
1617283880000|2021-04-01 13:31:20|11154|11084|11152|11084|11154|11084|11142|11083|300
1617283890000|2021-04-01 13:31:30|11157|11109|11152|11109|11160|11109|11152|11109|280
1617283900000|2021-04-01 13:31:40|11148|11117|11175|11152|11175|11155|11142|11117|2800
1617283910000|2021-04-01 13:31:50|11180|11163|11217|11179|11250|11223|11180|11163|38801
1617283920000|2021-04-01 13:32:00|11250|11187|11237|11203|11250|11203|11237|11187|700
1617283930000|2021-04-01 13:32:10|11229|11201|11252|11218|11261|11250|11204|11201|8583
1617283940000|2021-04-01 13:32:20|11261|11219|11275|11252|11275|11255|11253|11219|1536
1617283950000|2021-04-01 13:32:30|11280|11250|11314|11269|11314|11292|11280|11250|9329
1617283960000|2021-04-01 13:32:40|11290|11259|11240|11148|11314|11259|11232|11148|11852
1617283970000|2021-04-01 13:32:50|11220|11149|11252|11152|11252|11152|11170|11148|2500
1617283980000|2021-04-01 13:33:00|11232|11211|11200|11152|11259|11215|11200|11152|1791
1617283990000|2021-04-01 13:33:10|11199||11200||11200||11180||4380
1617284000000|2021-04-01 13:33:20|11199|11153|11199|11152|11200|11170|11198|11152|2213
1617284010000|2021-04-01 13:33:30|11200|11153|11199|11160|11200|11160|11199|11153|380
1617284020000|2021-04-01 13:33:40||11168||11160||11168||11160|400
1617284030000|2021-04-01 13:33:50|11200|11168|11198|11162|11200|11168|11193|11161|3118
1617284040000|2021-04-01 13:34:00|11196||11196||11196||11196||100
1617284050000|2021-04-01 13:34:10|11184|11161|11160|11122|11184|11161|11160|11118|1316
1617284060000|2021-04-01 13:34:20|11164|11123|11190|11126|11196|11141|11164|11122|500
1617284070000|2021-04-01 13:34:30|11181|11127|11186|11127|11186|11127|11162|11127|0
1617284080000|2021-04-01 13:34:40|11165|11126|11148|11130|11186|11140|11148|11126|800
1617284090000|2021-04-01 13:34:50|11139|11131|11139|11100|11139|11132|11139|11084|500
1617284100000|2021-04-01 13:35:00|11144|11101|11144|11101|11144|11101|11144|11101|0
1617284110000|2021-04-01 13:35:10|11139|11111|11139|11111|11139|11127|11139|11111|500
1617284120000|2021-04-01 13:35:20|11144|11139|11173|11123|11189|11139|11139|11117|2200
1617284130000|2021-04-01 13:35:30|11174|11124|11163|11126|11174|11126|11163|11124|0
1617284140000|2021-04-01 13:35:40|11161|11125|11154|11131|11161|11131|11154|11125|2000
1617284150000|2021-04-01 13:35:50|11153|11132|11126|11101|11153|11133|11126|11101|2944
1617284160000|2021-04-01 13:36:00|11120|11100|11174|11129|11174|11129|11120|11100|1100
1617284170000|2021-04-01 13:36:10|11173||11172||11173||11172||0
1617284190000|2021-04-01 13:36:30|||||||||200
1617284200000|2021-04-01 13:36:40|11179|11151|11184|11174|11196|11184|11179|11151|3844
1617284210000|2021-04-01 13:36:50|11195|11163|11195|11165|11195|11165|11174|11163|3197
1617284220000|2021-04-01 13:37:00|11192|11166|11194|11167|11194|11179|11189|11166|600
1617284230000|2021-04-01 13:37:10|11193|11168|11179|11152|11194|11168|11163|11152|1500
1617284240000|2021-04-01 13:37:20|11183|11157|11186|11162|11187|11162|11181|11157|100
1617284250000|2021-04-01 13:37:30|11185||11177||11185||11177||300
1617284260000|2021-04-01 13:37:40|11176|11157|11177|11162|11177|11162|11171|11157|268
1617284270000|2021-04-01 13:37:50|11176|11169|11168|11153|11181|11169|11167|11151|2807
1617284280000|2021-04-01 13:38:00|11173|11154|11176|11154|11185|11173|11173|11154|3277
1617284300000|2021-04-01 13:38:20|11175||11172||11175||11172||0
1617284310000|2021-04-01 13:38:30|11171|11144|11165|11145|11171|11145|11165|11143|100
1617284320000|2021-04-01 13:38:40|11164|11146|11177|11157|11180|11157|11163|11145|32292
1617284330000|2021-04-01 13:38:50|11176||11171||11176||11159||730
1617284340000|2021-04-01 13:39:00|11172|11158|11175|11150|11180|11172|11161|11125|500
1617284350000|2021-04-01 13:39:10|11174||11163||11174||11163||0
1617284360000|2021-04-01 13:39:20|11165|11151|11185|11171|11185|11171|11165|11151|3987
1617284370000|2021-04-01 13:39:30|11184|11174|11190|11178|11195|11183|11183|11174|1502
1617284390000|2021-04-01 13:39:50|11195|11184|11184|11163|11200|11191|11184|11163|9383
1617284400000|2021-04-01 13:40:00|11200|11164|11235|11220|11235|11220|11200|11164|3679
1617284410000|2021-04-01 13:40:10|11256|11235|11220|11204|11256|11235|11220|11202|4623
1617284420000|2021-04-01 13:40:20|11226|11206|11200|11164|11226|11206|11200|11164|5648
1617284430000|2021-04-01 13:40:30|11199|11165|11199|11165|11200|11165|11199|11165|2500
1617284440000|2021-04-01 13:40:40|11198||11196||11198||11196||0
1617284450000|2021-04-01 13:40:50|11195||11191||11195||11191||0
1617284460000|2021-04-01 13:41:00|11196|11166|11189|11166|11196|11166|11189|11166|1000
1617284470000|2021-04-01 13:41:10|11188|11180|11186|11167|11189|11180|11186|11166|400
1617284490000|2021-04-01 13:41:30|||||||||700
1617284500000|2021-04-01 13:41:40|||||||||380
1617284510000|2021-04-01 13:41:50|11189|11171|11186|11168|11189|11181|11186|11168|1300
1617284520000|2021-04-01 13:42:00|||||||||160
1617284530000|2021-04-01 13:42:10|||||||||100
1617284540000|2021-04-01 13:42:20|11185||11185||11185||11185||0
1617284550000|2021-04-01 13:42:30|||||||||100
1617284560000|2021-04-01 13:42:40|11184|11165|11175|11164|11184|11165|11175|11164|1700
1617284570000|2021-04-01 13:42:50|11169|11154|11169|11142|11169|11156|11162|11139|2771
1617284580000|2021-04-01 13:43:00||11141||11144||11145||11141|2300
1617284590000|2021-04-01 13:43:10||11143||11145||11146||11143|300
1617284600000|2021-04-01 13:43:20||11146||11146||11146||11146|850
1617284610000|2021-04-01 13:43:30|11170|11151|11186|11156|11186|11156|11170|11151|875
1617284620000|2021-04-01 13:43:40||11157||11157||11157||11157|0
1617284630000|2021-04-01 13:43:50||11169||11157||11169||11157|0
1617284640000|2021-04-01 13:44:00||11169||11169||11170||11169|0
1617284650000|2021-04-01 13:44:10|||||||||200
1617284670000|2021-04-01 13:44:30|11185||11185||11185||11185||150
1617284680000|2021-04-01 13:44:40|11176|11157|11167|11146|11176|11158|11167|11146|1800
1617284690000|2021-04-01 13:44:50||11147||11147||11147||11147|1735
1617284700000|2021-04-01 13:45:00||11146||11149||11149||11146|0
1617284710000|2021-04-01 13:45:10|11166|11148|11145|11121|11166|11151|11145|11114|700
1617284720000|2021-04-01 13:45:20|11144|11122|11141|11121|11145|11123|11141|11121|1325
1617284730000|2021-04-01 13:45:30|11140|11122|11176|11134|11176|11134|11139|11121|2600
1617284740000|2021-04-01 13:45:40||11135||11135||11135||11135|300
1617284750000|2021-04-01 13:45:50|11188|11137|11188|11156|11189|11156|11185|11137|200
1617284760000|2021-04-01 13:46:00|11177|11162|11189|11162|11189|11162|11177|11162|200
1617284770000|2021-04-01 13:46:10|||||||||100
1617284780000|2021-04-01 13:46:20|11188|11168|11189|11170|11189|11170|11188|11168|100
1617284790000|2021-04-01 13:46:30|11188||11188||11189||11186||100
1617284800000|2021-04-01 13:46:40|11189|11171|11188|11175|11189|11175|11185|11171|300
1617284810000|2021-04-01 13:46:50|11189|11174|11188|11157|11189|11175|11177|11156|1486
1617284820000|2021-04-01 13:47:00|11189|11156|11189|11158|11189|11158|11178|11156|0
1617284830000|2021-04-01 13:47:10|11188|11157|11186|11158|11188|11158|11186|11157|275
1617284840000|2021-04-01 13:47:20|11189|11159|11189|11159|11189|11159|11189|11158|1000
1617284850000|2021-04-01 13:47:30|11188|11160|11189|11160|11189|11160|11188|11160|600
1617284860000|2021-04-01 13:47:40|||||||||100
1617284870000|2021-04-01 13:47:50|||||||||200
1617284880000|2021-04-01 13:48:00|11188|11161|11189|11161|11189|11161|11185|11161|400
1617284890000|2021-04-01 13:48:10|11185||11185||11185||11185||100
1617284900000|2021-04-01 13:48:20|11189|11162|11189|11164|11189|11164|11189|11162|100
1617284910000|2021-04-01 13:48:30|11196|11169|11196|11182|11196|11182|11195|11166|500
1617284920000|2021-04-01 13:48:40|11193|11183|11194|11185|11199|11190|11193|11183|5535
1617284930000|2021-04-01 13:48:50|11193|11186|11193|11167|11193|11186|11193|11167|386
1617284940000|2021-04-01 13:49:00|11188|11170|11183|11162|11188|11172|11183|11162|2539
1617284950000|2021-04-01 13:49:10|11177|11163|11186|11164|11188|11170|11177|11163|600
1617284960000|2021-04-01 13:49:20|11184|11163|11188|11156|11188|11164|11162|11151|1242
1617284970000|2021-04-01 13:49:30|11185|11172|11180|11156|11185|11172|11180|11156|200
1617284980000|2021-04-01 13:49:40|11179|11157|11175|11157|11179|11157|11175|11156|475
1617285000000|2021-04-01 13:50:00|11174|11158|11174|11158|11174|11158|11174|11158|100
1617285010000|2021-04-01 13:50:10|11170||11170||11170||11170||0
1617285020000|2021-04-01 13:50:20|11186|11159|11174|11159|11186|11169|11174|11159|1005
1617285030000|2021-04-01 13:50:30|11186|11160|11184|11172|11186|11173|11184|11160|800
1617285040000|2021-04-01 13:50:40|11186|11173|11186|11172|11193|11173|11186|11172|1446
1617285050000|2021-04-01 13:50:50|11185|11173|11186|11166|11186|11173|11173|11160|400
1617285060000|2021-04-01 13:51:00|11185|11170|11186|11170|11186|11170|11180|11170|100
1617285070000|2021-04-01 13:51:10|11183|11166|11182|11166|11192|11167|11182|11166|1079
1617285080000|2021-04-01 13:51:20|11181|11171|11184|11171|11186|11177|11177|11170|1600
1617285090000|2021-04-01 13:51:30|11186|11162|11175|11162|11186|11162|11175|11162|1200
1617285100000|2021-04-01 13:51:40|11170|11163|11156|11137|11170|11163|11155|11137|3900
1617285110000|2021-04-01 13:51:50|11155||11156||11156||11155||0
1617285120000|2021-04-01 13:52:00|11155|11146|11183|11146|11183|11146|11155|11137|1300
1617285130000|2021-04-01 13:52:10|11186|11150|11186|11150|11186|11163|11183|11150|100
1617285140000|2021-04-01 13:52:20|11184||11183||11184||11183||100
1617285160000|2021-04-01 13:52:40||11151||11150||11151||11150|220
1617285170000|2021-04-01 13:52:50|11186|11170|11199|11180|11199|11181|11185|11170|2690
1617285180000|2021-04-01 13:53:00|11198||11199||11199||11198||1617
1617285190000|2021-04-01 13:53:10|11200|11181|11199|11193|11200|11196|11193|11181|2775
1617285200000|2021-04-01 13:53:20|11198|11194|11198|11181|11199|11194|11198|11181|1100
1617285220000|2021-04-01 13:53:40|11195|11180|11194|11174|11195|11181|11192|11171|842
1617285230000|2021-04-01 13:53:50|11193|11175|11193|11175|11193|11175|11193|11175|2214
1617285250000|2021-04-01 13:54:10|||||||||500
1617285260000|2021-04-01 13:54:20||11176||11176||11176||11176|0
1617285270000|2021-04-01 13:54:30|11194|11177|11199|11179|11200|11192|11194|11177|2549
1617285280000|2021-04-01 13:54:40|||||||||100
1617285290000|2021-04-01 13:54:50|11198|11185|11199|11186|11200|11198|11192|11179|3273
1617285300000|2021-04-01 13:55:00|11200|11187|11250|11232|11250|11232|11199|11187|5689
1617285310000|2021-04-01 13:55:10|11244|11227|11250|11229|11250|11234|11244|11227|3750
1617285320000|2021-04-01 13:55:20|11233|11230|11275|11252|11275|11252|11233|11230|4188
1617285330000|2021-04-01 13:55:30|11279|11255|11288|11264|11290|11264|11279|11255|6206
1617285340000|2021-04-01 13:55:40|11290||11290||11290||11289||200
1617285350000|2021-04-01 13:55:50|11289||11288||11289||11288||1278
1617285360000|2021-04-01 13:56:00|11274|11245|11274|11236|11274|11245|11273|11236|2100
1617285370000|2021-04-01 13:56:10|11264|11237|11252|11239|11264|11240|11241|11237|1150
1617285380000|2021-04-01 13:56:20||11238||11238||11238||11238|0
1617285390000|2021-04-01 13:56:30|||||||||2000
1617285400000|2021-04-01 13:56:40|11264|11246|11289|11247|11290|11256|11264|11246|1194
1617285410000|2021-04-01 13:56:50|11290|11256|11288|11265|11290|11265|11287|11256|0
1617285420000|2021-04-01 13:57:00|||||||||200
1617285430000|2021-04-01 13:57:10|11283|11256|11277|11255|11283|11256|11277|11252|600
1617285440000|2021-04-01 13:57:20|||||||||500
1617285450000|2021-04-01 13:57:30|11268|11247|11262|11248|11268|11248|11262|11247|200
1617285460000|2021-04-01 13:57:40|11255||11262||11262||11255||100
1617285480000|2021-04-01 13:58:00|11255|11247|11255|11247|11255|11247|11255|11247|600
1617285490000|2021-04-01 13:58:10|11254|11246|11251|11238|11254|11246|11251|11238|610
1617285500000|2021-04-01 13:58:20||11240||11240||11240||11239|200
1617285510000|2021-04-01 13:58:30||11239||11239||11240||11239|0
1617285520000|2021-04-01 13:58:40|11247|11240|11246|11233|11247|11240|11243|11227|1274
1617285530000|2021-04-01 13:58:50|11266|11234|11275|11239|11279|11258|11266|11234|1789
1617285540000|2021-04-01 13:59:00|11270||11270||11270||11270||100
1617285550000|2021-04-01 13:59:10||11241||11242||11242||11241|0
1617285560000|2021-04-01 13:59:20|11269|11245|11268|11251|11269|11251|11268|11245|0
1617285570000|2021-04-01 13:59:30|11269|11255|11284|11264|11290|11264|11269|11255|750
1617285580000|2021-04-01 13:59:40|11289|11268|11287|11268|11290|11268|11287|11268|0
1617285590000|2021-04-01 13:59:50|11290|11269|11295|11268|11300|11298|11287|11268|4565
1617285600000|2021-04-01 14:00:00|11294|11272|11284|11273|11294|11274|11270|11272|3913
1617285610000|2021-04-01 14:00:10|11285|11274|11346|11306|11346|11329|11285|11274|11274
1617285620000|2021-04-01 14:00:20|11335|11321|11329|11321|11346|11330|11329|11306|4622
1617285630000|2021-04-01 14:00:30|11306|11306|11321|11289|11329|11306|11306|11287|3274
1617285640000|2021-04-01 14:00:40|11345|11290|11321|11309|11345|11309|11321|11290|1453
1617285650000|2021-04-01 14:00:50|11340|11310|11320|11310|11340|11315|11320|11310|557
1617285660000|2021-04-01 14:01:00|11331|11311|11310|11300|11331|11311|11310|11300|2384
1617285670000|2021-04-01 14:01:10|11320|11309|11330|11311|11344|11331|11320|11300|7313
1617285680000|2021-04-01 14:01:20|11329|11300|11320|11301|11329|11301|11320|11300|500
1617285690000|2021-04-01 14:01:30|11330|11302|11329|11311|11330|11311|11329|11302|1700
1617285700000|2021-04-01 14:01:40|11328||11324||11328||11324||500
1617285710000|2021-04-01 14:01:50|11323|11301|11319|11302|11323|11302|11319|11301|100
1617285720000|2021-04-01 14:02:00|11318|11301|11308|11301|11318|11303|11308|11300|300
1617285730000|2021-04-01 14:02:10|11300|11300|11289|11274|11300|11300|11289|11273|1010
1617285740000|2021-04-01 14:02:20|11290|11275|11308|11291|11310|11294|11290|11274|3850
1617285750000|2021-04-01 14:02:30|11307|11292|11315|11298|11330|11298|11306|11292|2312
1617285760000|2021-04-01 14:02:40|11310|11292|11308|11292|11310|11303|11308|11291|6217
1617285770000|2021-04-01 14:02:50|11310|11300|11316|11305|11330|11307|11309|11300|961
1617285780000|2021-04-01 14:03:00|11330|11306|11315|11306|11330|11306|11315|11306|500
1617285800000|2021-04-01 14:03:20|11317|11310|11325|11316|11326|11316|11317|11310|100
1617285810000|2021-04-01 14:03:30|11324|11310|11324|11308|11324|11310|11324|11307|100
1617285820000|2021-04-01 14:03:40|11326|11320|11330|11322|11330|11322|11326|11320|100
1617285830000|2021-04-01 14:03:50|11338|11327|11325|11309|11338|11327|11325|11309|1433
1617285840000|2021-04-01 14:04:00||11310||11310||11314||11310|400
1617285850000|2021-04-01 14:04:10|11320|11308|11303|11285|11320|11308|11303|11280|4200
1617285860000|2021-04-01 14:04:20|11299|11286|11281|11267|11303|11286|11281|11266|700
1617285870000|2021-04-01 14:04:30|11280|11266|11258|11231|11280|11266|11258|11231|1100
1617285880000|2021-04-01 14:04:40|11253|11227|11242|11220|11253|11227|11242|11218|2735
1617285890000|2021-04-01 14:04:50|11246|11221|11242|11223|11257|11236|11242|11221|1943
1617285900000|2021-04-01 14:05:00|11257|11227|11257|11227|11257|11227|11257|11227|432
1617285910000|2021-04-01 14:05:10|11249|11224|11233|11223|11249|11224|11233|11221|2433
1617285920000|2021-04-01 14:05:20|11235|11222|11248|11233|11248|11233|11235|11222|200
1617285930000|2021-04-01 14:05:30|||||||||500
1617285940000|2021-04-01 14:05:40|11247|11227|11247|11227|11247|11227|11247|11227|2634
1617285950000|2021-04-01 14:05:50|11230|11228|11200|11175|11247|11228|11200|11170|1847
1617285960000|2021-04-01 14:06:00|11199|11176|11218|11190|11220|11191|11199|11176|900
1617285970000|2021-04-01 14:06:10|11217|11191|11188|11176|11217|11193|11188|11176|2418
1617285980000|2021-04-01 14:06:20|11198|11177|11212|11191|11212|11191|11198|11177|1700
1617285990000|2021-04-01 14:06:30|11210|11200|11210|11200|11210|11200|11210|11200|350
1617286000000|2021-04-01 14:06:40|11212|11206|11223|11201|11227|11220|11212|11201|3894
1617286020000|2021-04-01 14:07:00|||||||||100
1617286030000|2021-04-01 14:07:10|11218|11212|11218|11191|11218|11212|11218|11184|1200
1617286050000|2021-04-01 14:07:30|11238|11198|11267|11236|11270|11236|11238|11198|2479
1617286060000|2021-04-01 14:07:40|11278|11224|11259|11224|11278|11224|11259|11224|1035
1617286070000|2021-04-01 14:07:50|11258|11225|11259|11225|11259|11225|11258|11225|1100
1617286080000|2021-04-01 14:08:00|||||||||500
1617286090000|2021-04-01 14:08:10||11226||11226||11226||11225|400
1617286100000|2021-04-01 14:08:20||11227||11227||11227||11227|300
1617286110000|2021-04-01 14:08:30|11250|11229|11250|11227|11250|11229|11250|11227|0
1617286140000|2021-04-01 14:09:00|11259|11232|11274|11243|11274|11243|11259|11232|1302
1617286150000|2021-04-01 14:09:10|||||||||100
1617286160000|2021-04-01 14:09:20|11273||11272||11273||11272||0
1617286170000|2021-04-01 14:09:30|11266|11233|11266|11232|11266|11233|11266|11232|900
1617286180000|2021-04-01 14:09:40|11245|11234|11233|11203|11245|11235|11233|11201|2077
1617286190000|2021-04-01 14:09:50|11242|11204|11242|11228|11242|11228|11242|11204|2347
1617286200000|2021-04-01 14:10:00|11248|11230|11274|11243|11274|11243|11248|11230|300
1617286220000|2021-04-01 14:10:20||11244||11243||11244||11243|0
1617286230000|2021-04-01 14:10:30||11244||11249||11249||11244|100
1617286250000|2021-04-01 14:10:50|11270|11250|11270|11252|11270|11252|11270|11250|0
1617286260000|2021-04-01 14:11:00|11265|11249|11274|11252|11290|11260|11260|11244|4254
1617286270000|2021-04-01 14:11:10|11264|11253|11278|11251|11278|11253|11257|11237|1490
1617286280000|2021-04-01 14:11:20||11252||11256||11257||11252|1000
1617286290000|2021-04-01 14:11:30||11257||11256||11257||11255|200
1617286300000|2021-04-01 14:11:40||11255||11256||11256||11255|0
1617286310000|2021-04-01 14:11:50|11277|11257|11277|11258|11277|11258|11277|11257|2100
1617286320000|2021-04-01 14:12:00|11278|11262|11278|11268|11297|11270|11278|11262|2252
1617286330000|2021-04-01 14:12:10||11269||11269||11269||11269|0
1617286340000|2021-04-01 14:12:20|11276|11268|11276|11255|11276|11273|11276|11255|1000
1617286350000|2021-04-01 14:12:30||11256||11257||11257||11255|815
1617286360000|2021-04-01 14:12:40||11258||11260||11260||11256|0
1617286370000|2021-04-01 14:12:50|11269|11261|11268|11249|11269|11261|11258|11240|3708
1617286380000|2021-04-01 14:13:00|11281|11254|11281|11265|11281|11265|11281|11254|260
1617286390000|2021-04-01 14:13:10||11266||11267||11267||11266|425
1617286400000|2021-04-01 14:13:20|11280|11268|11280|11269|11280|11271|11279|11268|200
1617286410000|2021-04-01 14:13:30|11279|11268|11275|11266|11280|11268|11275|11263|400
1617286420000|2021-04-01 14:13:40||11261||11264||11264||11261|0
1617286430000|2021-04-01 14:13:50||11265||11265||11265||11265|310
1617286440000|2021-04-01 14:14:00|11285|11266|11285|11272|11285|11272|11285|11266|479
1617286450000|2021-04-01 14:14:10|11281|11267|11281|11270|11281|11270|11281|11267|300
1617286460000|2021-04-01 14:14:20||11271||11271||11271||11271|125
1617286470000|2021-04-01 14:14:30|11286|11275|11286|11277|11289|11278|11286|11275|710
1617286480000|2021-04-01 14:14:40|11282|11278|11282|11275|11282|11278|11282|11275|100
1617286490000|2021-04-01 14:14:50|11277|11267|11286|11270|11286|11270|11277|11267|1155
1617286500000|2021-04-01 14:15:00||11268||11269||11269||11267|100
1617286510000|2021-04-01 14:15:10|11285|11280|11285|11270|11285|11280|11285|11269|700
1617286520000|2021-04-01 14:15:20|11275|11269|11285|11270|11285|11270|11275|11269|368
1617286530000|2021-04-01 14:15:30||11271||11271||11271||11271|0
1617286540000|2021-04-01 14:15:40|||||||||100
1617286560000|2021-04-01 14:16:00|11286|11277|11286|11278|11295|11278|11286|11270|1507
1617286570000|2021-04-01 14:16:10|11285|11276|11285|11265|11285|11276|11285|11262|1372
1617286580000|2021-04-01 14:16:20|11280|11260|11274|11256|11280|11260|11272|11254|800
1617286600000|2021-04-01 14:16:40||11257||11257||11257||11257|0
1617286610000|2021-04-01 14:16:50|||||||||150
1617286620000|2021-04-01 14:17:00|||||||||130
1617286630000|2021-04-01 14:17:10|11280|11265|11297|11275|11299|11279|11280|11265|5754
1617286650000|2021-04-01 14:17:30|11299|11276|11299|11290|11300|11290|11299|11276|1645
1617286660000|2021-04-01 14:17:40|11300|11291|11294|11280|11300|11293|11294|11280|2790
1617286670000|2021-04-01 14:17:50|11296|11281|11270|11266|11296|11281|11270|11265|2056
1617286680000|2021-04-01 14:18:00|11291|11267|11291|11271|11291|11271|11291|11266|348
1617286690000|2021-04-01 14:18:10|11275|11272|11275|11266|11291|11272|11275|11266|400
1617286700000|2021-04-01 14:18:20|11266|11260|11264|11252|11266|11260|11264|11251|1300
1617286710000|2021-04-01 14:18:30|11258|11251|11258|11241|11258|11251|11258|11240|322
1617286720000|2021-04-01 14:18:40||11242||11242||11242||11242|0
1617286730000|2021-04-01 14:18:50||11251||11252||11252||11243|300
1617286740000|2021-04-01 14:19:00|11259|11253|11262|11246|11266|11254|11259|11243|400
1617286750000|2021-04-01 14:19:10|11261|11247|11249|11240|11261|11247|11249|11240|229
1617286760000|2021-04-01 14:19:20|11245|11237|11270|11251|11270|11251|11245|11230|1702
1617286780000|2021-04-01 14:19:40|11269|11256|11269|11258|11269|11258|11269|11256|800
1617286790000|2021-04-01 14:19:50|11265|11251|11265|11251|11265|11260|11265|11251|600
1617286800000|2021-04-01 14:20:00|11258|11239|11258|11241|11258|11241|11258|11239|700
1617286810000|2021-04-01 14:20:10|11274|11246|11274|11258|11282|11258|11274|11246|608
1617286820000|2021-04-01 14:20:20|11282|11259|11282|11260|11282|11262|11274|11259|0
1617286830000|2021-04-01 14:20:30|11275|11250|11274|11260|11282|11260|11274|11250|200
1617286840000|2021-04-01 14:20:40||11261||11264||11264||11261|0
1617286850000|2021-04-01 14:20:50|11282|11270|11297|11275|11297|11275|11282|11270|400
1617286860000|2021-04-01 14:21:00|11280|11276|11279|11265|11280|11276|11279|11264|700
1617286870000|2021-04-01 14:21:10||11266||11266||11266||11266|0
1617286880000|2021-04-01 14:21:20|11270|11265|11269|11261|11270|11265|11269|11259|637
1617286890000|2021-04-01 14:21:30|11270|11262|11299|11268|11299|11268|11270|11262|1757
1617286910000|2021-04-01 14:21:50||11267||11267||11269||11267|0
1617286920000|2021-04-01 14:22:00||11268||11269||11269||11267|0
1617286930000|2021-04-01 14:22:10|11298|11270|11288|11271|11298|11271|11288|11269|1000
1617286940000|2021-04-01 14:22:20||11272||11272||11272||11272|0
1617286960000|2021-04-01 14:22:40|11297|11280|11298|11281|11299|11282|11297|11280|751
1617286970000|2021-04-01 14:22:50||11282||11282||11282||11282|0
1617286980000|2021-04-01 14:23:00|11294|11280|11278|11267|11295|11280|11278|11267|3210
1617286990000|2021-04-01 14:23:10||11268||11268||11268||11268|376
1617287000000|2021-04-01 14:23:20|11274|11270|11269|11258|11274|11271|11269|11257|1100
1617287010000|2021-04-01 14:23:30|11270|11259|11278|11265|11278|11265|11270|11259|1955
1617287020000|2021-04-01 14:23:40|11277|11262|11292|11270|11293|11270|11277|11262|945
1617287030000|2021-04-01 14:23:50||11271||11272||11272||11271|0
1617287050000|2021-04-01 14:24:10|11288|11270|11275|11238|11288|11270|11271|11238|1400
1617287060000|2021-04-01 14:24:20||11239||11251||11251||11239|6700
1617287070000|2021-04-01 14:24:30||11247||11248||11248||11247|0
1617287080000|2021-04-01 14:24:40||11249||11251||11251||11249|0
1617287090000|2021-04-01 14:24:50|11274|11252|11274|11253|11274|11253|11273|11252|100
1617287120000|2021-04-01 14:25:20||11254||11254||11254||11254|0
1617287130000|2021-04-01 14:25:30||11255||11259||11259||11255|0
1617287140000|2021-04-01 14:25:40|11260|11260|11258|11244|11260|11260|11258|11243|2075
1617287150000|2021-04-01 14:25:50|11268|11245|11267|11260|11268|11260|11267|11245|745
1617287160000|2021-04-01 14:26:00|11268|11261|11273|11265|11273|11267|11268|11261|200
1617287170000|2021-04-01 14:26:10|11264|11264|11263|11247|11264|11264|11263|11245|1700
1617287190000|2021-04-01 14:26:30||11250||11250||11250||11250|300
1617287200000|2021-04-01 14:26:40|11271|11255|11273|11254|11273|11256|11271|11251|300
1617287210000|2021-04-01 14:26:50||11255||11254||11257||11251|1200
1617287220000|2021-04-01 14:27:00||11255||11256||11256||11255|0
1617287230000|2021-04-01 14:27:10|11257|11255|11253|11235|11273|11263|11247|11233|2032
1617287240000|2021-04-01 14:27:20|11248|11238|11235|11210|11254|11239|11224|11209|3022
1617287250000|2021-04-01 14:27:30||11211||11212||11212||11211|231
1617287260000|2021-04-01 14:27:40||11213||11213||11213||11213|1000
1617287290000|2021-04-01 14:28:10||11216||11216||11216||11216|0
1617287300000|2021-04-01 14:28:20||11218||11218||11218||11218|0
1617287320000|2021-04-01 14:28:40|11238|11219|11274|11238|11274|11238|11238|11219|725
1617287330000|2021-04-01 14:28:50||11239||11241||11241||11239|600
1617287340000|2021-04-01 14:29:00||11242||11242||11242||11242|0
1617287350000|2021-04-01 14:29:10|11273|11243|11274|11245|11274|11245|11273|11243|400
1617287360000|2021-04-01 14:29:20|11272|11238|11252|11219|11272|11240|11252|11219|700
1617287370000|2021-04-01 14:29:30|||||||||600
1617287380000|2021-04-01 14:29:40||11220||11220||11222||11220|0
1617287390000|2021-04-01 14:29:50|11251|11221|11251|11220|11251|11223|11251|11220|0
1617287400000|2021-04-01 14:30:00||11222||11222||11222||11222|200
1617287420000|2021-04-01 14:30:20|11250||11243||11250||11243||0
1617287430000|2021-04-01 14:30:30|11242|11227|11234|11223|11242|11227|11229|11222|0
1617287440000|2021-04-01 14:30:40|11233|11224|11249|11234|11249|11234|11233|11224|593
1617287450000|2021-04-01 14:30:50|11240|11235|11240|11230|11240|11237|11240|11228|500
1617287460000|2021-04-01 14:31:00|11249|11231|11249|11241|11249|11241|11249|11231|383
1617287470000|2021-04-01 14:31:10||11242||11245||11245||11242|451
1617287480000|2021-04-01 14:31:20|11258|11246|11258|11246|11258|11246|11249|11241|300
1617287490000|2021-04-01 14:31:30||11244||11245||11245||11244|243
1617287500000|2021-04-01 14:31:40||11246||11250||11250||11246|0
1617287510000|2021-04-01 14:31:50|11254|11245|11254|11238|11254|11245|11254|11238|200
1617287520000|2021-04-01 14:32:00|11247|11239|11254|11245|11254|11245|11247|11232|400
1617287530000|2021-04-01 14:32:10|11250|11246|11272|11258|11272|11258|11250|11246|1350
1617287540000|2021-04-01 14:32:20|11270|11259|11270|11247|11270|11261|11270|11246|1000
1617287550000|2021-04-01 14:32:30||11248||11249||11249||11248|0
1617287560000|2021-04-01 14:32:40|11267|11250|11267|11249|11267|11252|11267|11249|0
1617287570000|2021-04-01 14:32:50|11266|11246|11233|11218|11266|11249|11233|11218|1841
1617287580000|2021-04-01 14:33:00|11242|11219|11236|11224|11242|11230|11236|11218|649
1617287590000|2021-04-01 14:33:10|11235|11225|11249|11229|11250|11231|11234|11224|300
1617287600000|2021-04-01 14:33:20|11263|11230|11267|11248|11267|11248|11263|11230|100
1617287610000|2021-04-01 14:33:30|11263|11249|11253|11226|11263|11249|11253|11225|3401
1617287620000|2021-04-01 14:33:40||11228||11230||11230||11227|0
1617287630000|2021-04-01 14:33:50|11252|11229|11249|11230|11252|11230|11249|11229|0
1617287640000|2021-04-01 14:34:00||11231||11233||11233||11231|0
1617287650000|2021-04-01 14:34:10|11260|11234|11260|11256|11260|11256|11260|11233|709
1617287660000|2021-04-01 14:34:20|11272|11254|11272|11259|11272|11259|11269|11254|365
1617287670000|2021-04-01 14:34:30|11269|11260|11294|11261|11294|11265|11269|11260|600
1617287680000|2021-04-01 14:34:40|11280|11260|11294|11273|11294|11273|11280|11260|100
1617287690000|2021-04-01 14:34:50|11281|11282|11281|11273|11281|11282|11281|11273|1627
1617287700000|2021-04-01 14:35:00|11284|11276|11294|11282|11294|11283|11284|11274|1201
1617287720000|2021-04-01 14:35:20|11289|11283|11294|11287|11294|11287|11289|11283|1273
1617287730000|2021-04-01 14:35:30|11300|11289|11294|11287|11300|11290|11289|11287|2767
1617287740000|2021-04-01 14:35:40|||||||||200
1617287750000|2021-04-01 14:35:50|11300|11285|11298|11285|11300|11285|11298|11285|0
1617287760000|2021-04-01 14:36:00|11297||11296||11298||11293||0
1617287770000|2021-04-01 14:36:10|11291|11284|11283|11272|11291|11284|11283|11272|500
1617287780000|2021-04-01 14:36:20|||||||||200
1617287790000|2021-04-01 14:36:30|11276|11271|11275|11263|11276|11271|11275|11263|532
1617287800000|2021-04-01 14:36:40|11274|11251|11274|11254|11274|11254|11274|11251|100
1617287810000|2021-04-01 14:36:50|11272||11271||11272||11271||0
1617287820000|2021-04-01 14:37:00|11270||11270||11270||11270||0
1617287830000|2021-04-01 14:37:10|11269||11265||11269||11265||0
1617287840000|2021-04-01 14:37:20|11264|11251|11257|11251|11264|11251|11257|11251|449
1617287850000|2021-04-01 14:37:30|11258|11254|11279|11265|11279|11267|11258|11254|1940
1617287860000|2021-04-01 14:37:40|11287|11266|11287|11276|11287|11276|11287|11266|100
1617287870000|2021-04-01 14:37:50|11293|11280|11294|11283|11294|11287|11293|11279|100
1617287880000|2021-04-01 14:38:00|11299|11284|11293|11286|11299|11288|11293|11284|1166
1617287890000|2021-04-01 14:38:10||11287||11287||11287||11287|0
1617287900000|2021-04-01 14:38:20|11299||11294||11299||11294||316
1617287910000|2021-04-01 14:38:30|11300|11289|11294|11287|11300|11290|11294|11287|1139
1617287920000|2021-04-01 14:38:40|11300|11293|11310|11307|11318|11307|11294|11287|9216
1617287930000|2021-04-01 14:38:50|11318|11308|11323|11301|11325|11311|11310|11300|3793
1617287940000|2021-04-01 14:39:00|11324|11300|11324|11306|11324|11306|11324|11300|0
1617287950000|2021-04-01 14:39:10|11320|11305|11319|11301|11320|11305|11319|11300|900
1617287960000|2021-04-01 14:39:20|11315|11300|11309|11288|11315|11300|11309|11287|426
1617287970000|2021-04-01 14:39:30|11304|11287|11294|11269|11304|11287|11294|11268|864
1617287980000|2021-04-01 14:39:40|||||||||200
1617287990000|2021-04-01 14:39:50|11293|11270|11292|11269|11293|11270|11292|11269|450
1617288000000|2021-04-01 14:40:00|11293|11270|11319|11296|11319|11296|11292|11269|2700
1617288010000|2021-04-01 14:40:10|11318||11318||11318||11318||0
1617288020000|2021-04-01 14:40:20|11300|11297|11318|11299|11318|11299|11300|11297|690
1617288040000|2021-04-01 14:40:40|11319|11303|11325|11300|11325|11303|11319|11300|245
1617288050000|2021-04-01 14:40:50|11319||11319||11325||11319||220
1617288060000|2021-04-01 14:41:00|11325|11304|11328|11310|11338|11323|11324|11304|3199
1617288070000|2021-04-01 14:41:10||11315||11315||11315||11315|200
1617288080000|2021-04-01 14:41:20|11344|11316|11322|11300|11344|11324|11322|11300|6176
1617288090000|2021-04-01 14:41:30|11321|11302|11328|11314|11328|11314|11321|11302|900
1617288100000|2021-04-01 14:41:40|11336|11324|11337|11314|11337|11325|11336|11314|4401
1617288110000|2021-04-01 14:41:50||11315||11314||11315||11314|0
1617288120000|2021-04-01 14:42:00||11315||11316||11316||11315|100
1617288130000|2021-04-01 14:42:10|11336||11336||11336||11336||0
1617288150000|2021-04-01 14:42:30|||||||||1300
1617288160000|2021-04-01 14:42:40||11318||11318||11318||11318|400
1617288170000|2021-04-01 14:42:50|||||||||100
1617288180000|2021-04-01 14:43:00|11337|11320|11343|11332|11350|11340|11337|11320|968
1617288190000|2021-04-01 14:43:10|11348|11337|11368|11352|11369|11352|11348|11337|2450
1617288200000|2021-04-01 14:43:20|11367|11347|11359|11338|11367|11352|11353|11332|3715
1617288210000|2021-04-01 14:43:30|11349|11332|11342|11326|11349|11332|11342|11326|300
1617288220000|2021-04-01 14:43:40|11343|11327|11350|11335|11360|11339|11343|11327|100
1617288230000|2021-04-01 14:43:50|11349|11336|11359|11341|11364|11344|11349|11336|211
1617288240000|2021-04-01 14:44:00|11358|11344|11372|11351|11380|11365|11358|11344|3080
1617288250000|2021-04-01 14:44:10|11370||11376||11379||11367||0
1617288260000|2021-04-01 14:44:20|11374|11350|11365|11342|11374|11350|11351|11341|4169
1617288270000|2021-04-01 14:44:30|11364|11341|11329|11313|11364|11341|11329|11313|3273
1617288280000|2021-04-01 14:44:40|11328|11314|11324|11300|11328|11315|11324|11299|900
1617288290000|2021-04-01 14:44:50|11322|11301|11355|11318|11355|11318|11322|11301|600
1617288300000|2021-04-01 14:45:00|11354||11339||11354||11339||0
1617288310000|2021-04-01 14:45:10|11338|11319|11355|11325|11355|11325|11328|11319|400
1617288320000|2021-04-01 14:45:20|11354|11326|11342|11326|11354|11326|11342|11326|0
1617288330000|2021-04-01 14:45:30|11341|11327|11355|11336|11355|11336|11341|11327|490
1617288340000|2021-04-01 14:45:40|11354|11337|11352|11336|11354|11337|11352|11336|295
1617288350000|2021-04-01 14:45:50|11351|11337|11350|11337|11351|11337|11342|11337|226
1617288360000|2021-04-01 14:46:00|11352|11338|11366|11350|11369|11350|11352|11338|500
1617288370000|2021-04-01 14:46:10|11368|11351|11368|11353|11368|11353|11366|11351|200
1617288380000|2021-04-01 14:46:20|11369|11354|11359|11354|11370|11355|11359|11353|400
1617288390000|2021-04-01 14:46:30|11370|11355|11360|11355|11370|11355|11360|11354|200
1617288400000|2021-04-01 14:46:40|11355|11352|11348|11340|11355|11352|11348|11340|2968
1617288410000|2021-04-01 14:46:50|11347|11341|11328|11316|11347|11341|11328|11315|900
1617288420000|2021-04-01 14:47:00|11327|11324|11343|11316|11350|11324|11326|11316|511
1617288430000|2021-04-01 14:47:10|11342|11317|11337|11316|11342|11317|11337|11316|0
1617288440000|2021-04-01 14:47:20|11336|11317|11336|11317|11337|11317|11335|11317|100
1617288450000|2021-04-01 14:47:30|11332|11316|11326|11291|11332|11316|11326|11291|3032
1617288460000|2021-04-01 14:47:40|11320|11292|11320|11298|11320|11298|11317|11292|300
1617288470000|2021-04-01 14:47:50||11299||11299||11299||11298|800
1617288480000|2021-04-01 14:48:00||11298||11300||11300||11298|466
1617288490000|2021-04-01 14:48:10|11318|11299|11318|11300|11318|11300|11318|11299|0
1617288500000|2021-04-01 14:48:20||11301||11301||11301||11300|0
1617288510000|2021-04-01 14:48:30|||||||||786
1617288520000|2021-04-01 14:48:40|||||||||2000
1617288530000|2021-04-01 14:48:50|11315|11302|11315|11302|11315|11302|11315|11301|400
1617288550000|2021-04-01 14:49:10|11311|11301|11305|11279|11311|11301|11301|11276|1916
1617288560000|2021-04-01 14:49:20|11304|11280|11315|11293|11315|11293|11300|11280|2796
1617288570000|2021-04-01 14:49:30||11294||11295||11295||11294|0
1617288580000|2021-04-01 14:49:40|11318|11299|11330|11307|11330|11307|11318|11299|1140
1617288590000|2021-04-01 14:49:50||11308||11308||11308||11308|0
1617288600000|2021-04-01 14:50:00|11333|11309|11333|11319|11333|11319|11333|11309|2400
1617288610000|2021-04-01 14:50:10|11343|11320|11349|11320|11349|11320|11343|11320|942
1617288620000|2021-04-01 14:50:20|11343|11322|11349|11322|11349|11322|11343|11321|0
1617288630000|2021-04-01 14:50:30|11343|11327|11350|11324|11350|11327|11343|11323|0
1617288640000|2021-04-01 14:50:40||11325||11325||11326||11325|0
1617288680000|2021-04-01 14:51:20|11349||11349||11349||11349||110
1617288690000|2021-04-01 14:51:30||11329||11329||11329||11329|0
1617288700000|2021-04-01 14:51:40|11346|11330|11346|11330|11349|11330|11346|11330|250
1617288710000|2021-04-01 14:51:50||11329||11332||11332||11329|300
1617288720000|2021-04-01 14:52:00||11334||11334||11334||11334|0
1617288730000|2021-04-01 14:52:10||11335||11334||11335||11333|1100
1617288740000|2021-04-01 14:52:20||11333||11334||11334||11333|906
1617288750000|2021-04-01 14:52:30|11335|11333|11346|11322|11346|11333|11335|11320|540
1617288760000|2021-04-01 14:52:40||11325||11325||11325||11325|0
1617288770000|2021-04-01 14:52:50|11345|11326|11345|11327|11345|11327|11345|11325|3274
1617288780000|2021-04-01 14:53:00|11341||11341||11341||11341||100
1617288790000|2021-04-01 14:53:10|11340|11326|11340|11322|11341|11326|11340|11322|315
1617288800000|2021-04-01 14:53:20|11336|11324|11330|11322|11336|11324|11330|11322|381
1617288830000|2021-04-01 14:53:50|11321|11321|11320|11311|11321|11321|11319|11309|500
1617288840000|2021-04-01 14:54:00|11328|11312|11327|11312|11328|11312|11327|11312|667
1617288850000|2021-04-01 14:54:10||11318||11318||11318||11318|0
1617288860000|2021-04-01 14:54:20|11323|11312|11318|11309|11324|11312|11318|11309|1000
1617288870000|2021-04-01 14:54:30|11314|11300|11314|11300|11314|11300|11314|11300|100
1617288890000|2021-04-01 14:54:50||11301||11301||11301||11301|1000
1617288900000|2021-04-01 14:55:00|11318|11302|11317|11302|11318|11314|11317|11302|700
1617288910000|2021-04-01 14:55:10|11316||11315||11316||11315||0
1617288920000|2021-04-01 14:55:20|||||||||100
1617288930000|2021-04-01 14:55:30|11314||11314||11314||11314||950
1617288940000|2021-04-01 14:55:40|11315|11307|11348|11306|11349|11332|11315|11305|5275
1617288960000|2021-04-01 14:56:00||11307||11309||11309||11307|0
1617288970000|2021-04-01 14:56:10||11310||11312||11312||11310|100
1617288980000|2021-04-01 14:56:20|11347|11313|11330|11313|11347|11313|11330|11313|110
1617288990000|2021-04-01 14:56:30||11314||11314||11314||11314|900
1617289000000|2021-04-01 14:56:40||11315||11316||11317||11315|0
1617289010000|2021-04-01 14:56:50||11317||11317||11317||11317|0
1617289020000|2021-04-01 14:57:00|11325|11318|11321|11318|11325|11318|11321|11318|1000
1617289030000|2021-04-01 14:57:10|11319|11317|11314|11297|11319|11317|11300|11279|1900
1617289040000|2021-04-01 14:57:20||11296||11297||11297||11296|0
1617289050000|2021-04-01 14:57:30|11325|11296|11325|11300|11325|11300|11325|11296|843
1617289060000|2021-04-01 14:57:40|11324||11324||11324||11324||0
1617289080000|2021-04-01 14:58:00|11318||11318||11318||11318||100
1617289090000|2021-04-01 14:58:10|11332|11301|11350|11328|11350|11328|11332|11301|700
1617289100000|2021-04-01 14:58:20||11329||11329||11336||11329|200
1617289110000|2021-04-01 14:58:30|||||||||180
1617289120000|2021-04-01 14:58:40|11349||11349||11349||11349||0
1617289140000|2021-04-01 14:59:00|11340|11330|11340|11330|11340|11330|11340|11329|236
1617289150000|2021-04-01 14:59:10|11348|11311|11335|11310|11348|11311|11335|11310|1500
1617289160000|2021-04-01 14:59:20|11329|11311|11329|11311|11329|11311|11329|11310|200
1617289170000|2021-04-01 14:59:30|11335|11321|11335|11322|11335|11323|11329|11321|700
1617289180000|2021-04-01 14:59:40|11337|11323|11349|11330|11350|11330|11337|11323|600
1617289190000|2021-04-01 14:59:50|11350|11329|11343|11326|11350|11330|11337|11323|200
1617289210000|2021-04-01 15:00:10|11350|11334|11344|11324|11350|11335|11344|11324|3500
1617289220000|2021-04-01 15:00:20|11343||11339||11343||11339||495
1617289230000|2021-04-01 15:00:30|11335|11331|11349|11331|11350|11331|11335|11331|1000
1617289240000|2021-04-01 15:00:40|11326|11324|11345|11324|11345|11324|11326|11324|562
1617289260000|2021-04-01 15:01:00|11337|11323|11325|11298|11337|11323|11325|11297|1300
1617289270000|2021-04-01 15:01:10|11324||11324||11324||11324||100
1617289280000|2021-04-01 15:01:20||11299||11301||11301||11299|100
1617289290000|2021-04-01 15:01:30|11323|11302|11323|11302|11323|11302|11323|11302|800
1617289310000|2021-04-01 15:01:50||11303||11303||11303||11303|212
1617289320000|2021-04-01 15:02:00|11324|11307|11346|11316|11346|11316|11324|11307|720
1617289330000|2021-04-01 15:02:10|11340|11317|11332|11315|11340|11317|11331|11302|1550
1617289340000|2021-04-01 15:02:20||11316||11319||11319||11316|100
1617289360000|2021-04-01 15:02:40|11339|11320|11339|11322|11339|11322|11339|11320|200
1617289370000|2021-04-01 15:02:50||11324||11324||11324||11323|0
1617289380000|2021-04-01 15:03:00|11345|11332|11345|11333|11346|11334|11345|11332|1490
1617289390000|2021-04-01 15:03:10||11334||11337||11337||11334|1000
1617289400000|2021-04-01 15:03:20||11336||11323||11336||11323|500
1617289410000|2021-04-01 15:03:30|11344||11345||11345||11344||400
1617289420000|2021-04-01 15:03:40|11344||11344||11344||11344||0
1617289450000|2021-04-01 15:04:10|11337|11324|11344|11324|11344|11324|11336|11324|1450
1617289460000|2021-04-01 15:04:20||11325||11325||11325||11325|0
1617289470000|2021-04-01 15:04:30||11326||11326||11326||11326|0
1617289480000|2021-04-01 15:04:40||11325||11325||11325||11325|100
1617289500000|2021-04-01 15:05:00||11326||11325||11326||11325|0
1617289510000|2021-04-01 15:05:10|11330|11323|11330|11315|11330|11323|11329|11315|0
1617289520000|2021-04-01 15:05:20|11329|11316|11319|11296|11330|11317|11318|11296|2400
1617289530000|2021-04-01 15:05:30||11300||11301||11301||11300|100
1617289540000|2021-04-01 15:05:40|||||||||100
1617289550000|2021-04-01 15:05:50|11318||11318||11318||11318||100
1617289560000|2021-04-01 15:06:00|11314|11293|11309|11278|11314|11293|11309|11275|0
1617289570000|2021-04-01 15:06:10|11308|11276|11301|11278|11308|11278|11301|11276|700
1617289580000|2021-04-01 15:06:20||11279||11280||11280||11279|100
1617289590000|2021-04-01 15:06:30||11281||11281||11281||11281|100
1617289600000|2021-04-01 15:06:40||11286||11286||11286||11286|100
1617289610000|2021-04-01 15:06:50|11308|11287|11308|11290|11308|11301|11308|11287|800
1617289620000|2021-04-01 15:07:00|11309|11294|11309|11300|11309|11300|11309|11294|588
1617289630000|2021-04-01 15:07:10||11301||11301||11301||11301|100
1617289640000|2021-04-01 15:07:20||11300||11291||11300||11291|200
1617289660000|2021-04-01 15:07:40|||||||||200
1617289670000|2021-04-01 15:07:50|||||||||100
1617289680000|2021-04-01 15:08:00|11308|11288|11309|11288|11309|11288|11307|11281|1000
1617289690000|2021-04-01 15:08:10|11308|11281|11304|11283|11308|11283|11304|11280|2350
1617289700000|2021-04-01 15:08:20|11303||11304||11304||11303||1577
1617289710000|2021-04-01 15:08:30||11284||11285||11285||11284|0
1617289740000|2021-04-01 15:09:00|||||||||100
1617289760000|2021-04-01 15:09:20||11286||11286||11286||11286|0
1617289770000|2021-04-01 15:09:30|11303||11303||11303||11303||100
1617289790000|2021-04-01 15:09:50|11302|11287|11302|11287|11302|11287|11302|11287|100
1617289800000|2021-04-01 15:10:00|11293|11286|11290|11276|11293|11286|11290|11275|1250
1617289810000|2021-04-01 15:10:10|||||||||200
1617289820000|2021-04-01 15:10:20|11289|11277|11304|11279|11304|11279|11289|11277|3757
1617289830000|2021-04-01 15:10:30|11299|11284|11304|11285|11304|11285|11299|11284|100
1617289840000|2021-04-01 15:10:40||11289||11293||11293||11289|500
1617289850000|2021-04-01 15:10:50|||||||||500
1617289860000|2021-04-01 15:11:00|||||||||100
1617289870000|2021-04-01 15:11:10|11305||11313||11314||11305||304
1617289880000|2021-04-01 15:11:20|||||||||1000
1617289890000|2021-04-01 15:11:30|11310|11292|11309|11280|11310|11292|11302|11278|2240
1617289900000|2021-04-01 15:11:40|11298|11281|11298|11281|11298|11281|11298|11281|0
1617289910000|2021-04-01 15:11:50|11304|11282|11304|11282|11304|11282|11304|11282|205
1617289920000|2021-04-01 15:12:00|11303||11303||11303||11303||0
1617289930000|2021-04-01 15:12:10|||||||||100
1617289950000|2021-04-01 15:12:30||11283||11284||11284||11283|300
1617289960000|2021-04-01 15:12:40||11283||11284||11284||11283|820
1617289970000|2021-04-01 15:12:50||11286||11286||11286||11286|0
1617289990000|2021-04-01 15:13:10|11299|11285|11299|11272|11299|11285|11298|11267|1500
1617290000000|2021-04-01 15:13:20|11293|11268|11277|11252|11293|11268|11273|11243|1760
1617290010000|2021-04-01 15:13:30|11276||11273||11277||11273||400
1617290020000|2021-04-01 15:13:40||11253||11253||11253||11253|100
1617290050000|2021-04-01 15:14:10|||||||||200
1617290060000|2021-04-01 15:14:20|||||||||200
1617290070000|2021-04-01 15:14:30|||||||||100
1617290090000|2021-04-01 15:14:50|||||||||250
1617290120000|2021-04-01 15:15:20|11270||11270||11270||11270||100
1617290130000|2021-04-01 15:15:30||11254||11254||11254||11254|100
1617290150000|2021-04-01 15:15:50||11257||11257||11257||11257|0
1617290160000|2021-04-01 15:16:00|11273|11264|11277|11264|11279|11265|11273|11264|1600
1617290170000|2021-04-01 15:16:10|11279|11253|11275|11251|11279|11253|11269|11250|1328
1617290180000|2021-04-01 15:16:20|||||||||100
1617290210000|2021-04-01 15:16:50|11277|11252|11277|11251|11277|11252|11275|11251|0
1617290220000|2021-04-01 15:17:00||11252||11252||11252||11252|0
1617290230000|2021-04-01 15:17:10|11265|11251|11250|11226|11265|11251|11250|11225|2015
1617290240000|2021-04-01 15:17:20|11249||11249||11249||11249||0
1617290250000|2021-04-01 15:17:30|11244||11244||11244||11244||0
1617290260000|2021-04-01 15:17:40|11242|11225|11227|11201|11242|11225|11227|11200|2313
1617290270000|2021-04-01 15:17:50|||||||||241
1617290280000|2021-04-01 15:18:00|11225|11202|11196|11182|11225|11202|11196|11180|2940
1617290290000|2021-04-01 15:18:10|11197|11181|11194|11182|11197|11182|11194|11181|200
1617290300000|2021-04-01 15:18:20|11195|11183|11210|11188|11210|11188|11195|11183|1151
1617290310000|2021-04-01 15:18:30|11200|11190|11210|11193|11210|11195|11200|11189|400
1617290320000|2021-04-01 15:18:40|11222|11195|11210|11198|11222|11200|11210|11195|1600
1617290330000|2021-04-01 15:18:50|11204|11193|11210|11185|11210|11193|11204|11185|600
1617290340000|2021-04-01 15:19:00|11209|11186|11210|11186|11210|11186|11209|11186|500
1617290350000|2021-04-01 15:19:10|||||||||370
1617290360000|2021-04-01 15:19:20||11187||11187||11187||11187|0
1617290370000|2021-04-01 15:19:30|11209||11206||11209||11206||200
1617290380000|2021-04-01 15:19:40|11205||11206||11206||11204||0
1617290400000|2021-04-01 15:20:00|||||||||100
1617290420000|2021-04-01 15:20:20|||||||||300
1617290440000|2021-04-01 15:20:40|||||||||100
1617290450000|2021-04-01 15:20:50|11203||11203||11203||11203||200
1617290460000|2021-04-01 15:21:00|11210|11191|11224|11202|11225|11202|11210|11191|3075
1617290470000|2021-04-01 15:21:10|11223|11203|11235|11216|11235|11216|11221|11203|900
1617290510000|2021-04-01 15:21:50|11234|11217|11233|11218|11235|11218|11232|11216|3150
1617290520000|2021-04-01 15:22:00|11232|11217|11230|11205|11232|11217|11230|11205|700
1617290530000|2021-04-01 15:22:10|||||||||200
1617290540000|2021-04-01 15:22:20|11229|11206|11229|11209|11229|11209|11228|11206|0
1617290550000|2021-04-01 15:22:30||11210||11210||11210||11210|0
1617290560000|2021-04-01 15:22:40||11208||11210||11210||11208|500
1617290570000|2021-04-01 15:22:50||11211||11210||11211||11210|1636
1617290580000|2021-04-01 15:23:00||11211||11212||11212||11211|100
1617290590000|2021-04-01 15:23:10|11220|11211|11215|11194|11220|11211|11215|11193|600
1617290600000|2021-04-01 15:23:20|11214||11214||11214||11214||100
1617290610000|2021-04-01 15:23:30||11193||11193||11193||11193|0
1617290620000|2021-04-01 15:23:40|11210|11187|11210|11188|11210|11188|11210|11187|800
1617290630000|2021-04-01 15:23:50||11194||11194||11194||11194|299
1617290640000|2021-04-01 15:24:00||11189||11195||11195||11188|500
1617290670000|2021-04-01 15:24:30||11196||11196||11196||11196|100
1617290680000|2021-04-01 15:24:40||11197||11197||11197||11197|0
1617290690000|2021-04-01 15:24:50|11209|11198|11210|11198|11210|11198|11208|11198|0
1617290700000|2021-04-01 15:25:00|11209|11197|11209|11197|11209|11197|11209|11197|100
1617290710000|2021-04-01 15:25:10|11210|11208|11220|11201|11220|11208|11210|11201|959
1617290720000|2021-04-01 15:25:20|11230|11208|11230|11214|11230|11214|11230|11201|500
1617290730000|2021-04-01 15:25:30||11215||11215||11215||11215|0
1617290760000|2021-04-01 15:26:00||11216||11217||11217||11216|100
1617290770000|2021-04-01 15:26:10|11233|11223|11236|11224|11236|11224|11233|11223|600
1617290790000|2021-04-01 15:26:30||11225||11225||11225||11225|178
1617290830000|2021-04-01 15:27:10|||||||||100
1617290860000|2021-04-01 15:27:40||11226||11226||11226||11226|0
1617290870000|2021-04-01 15:27:50|||||||||100
1617290880000|2021-04-01 15:28:00|11235|11225|11235|11216|11235|11225|11235|11215|300
1617290890000|2021-04-01 15:28:10||11217||11216||11217||11216|0
1617290900000|2021-04-01 15:28:20|11234|11230|11230|11216|11234|11230|11230|11216|100
1617290930000|2021-04-01 15:28:50|11235|11217|11235|11224|11235|11224|11235|11217|200
1617290940000|2021-04-01 15:29:00||11225||11225||11225||11225|100
1617290960000|2021-04-01 15:29:20|11229|11224|11229|11204|11229|11224|11229|11203|800
1617290970000|2021-04-01 15:29:30||11205||11205||11205||11205|0
1617290980000|2021-04-01 15:29:40||11206||11209||11213||11206|2200
1617290990000|2021-04-01 15:29:50|||||||||100
1617291000000|2021-04-01 15:30:00||11210||11210||11210||11210|0
1617291010000|2021-04-01 15:30:10||11209||11209||11209||11209|0
1617291020000|2021-04-01 15:30:20|11220|11214|11229|11215|11229|11215|11220|11214|1300
1617291040000|2021-04-01 15:30:40|11235|11222|11235|11223|11235|11223|11235|11222|233
1617291060000|2021-04-01 15:31:00|11236|11224|11240|11228|11240|11228|11236|11224|200
1617291070000|2021-04-01 15:31:10||11227||11226||11227||11226|0
1617291080000|2021-04-01 15:31:20||11215||11215||11215||11215|1600
1617291090000|2021-04-01 15:31:30|11229|11216|11229|11216|11240|11216|11229|11216|300
1617291100000|2021-04-01 15:31:40|11228||11228||11228||11228||0
1617291110000|2021-04-01 15:31:50|11226||11226||11226||11226||0
1617291120000|2021-04-01 15:32:00||11215||11202||11215||11200|100
1617291130000|2021-04-01 15:32:10|11225||11224||11225||11224||100
1617291150000|2021-04-01 15:32:30|||||||||200
1617291160000|2021-04-01 15:32:40||11203||11203||11203||11203|0
1617291170000|2021-04-01 15:32:50|11223||11223||11223||11223||100
1617291180000|2021-04-01 15:33:00||11204||11204||11204||11204|0
1617291190000|2021-04-01 15:33:10|11222||11220||11222||11220||0
1617291200000|2021-04-01 15:33:20|11215|11202|11213|11201|11215|11202|11213|11200|300
1617291210000|2021-04-01 15:33:30|11212|11200|11203|11191|11212|11200|11203|11187|550
1617291220000|2021-04-01 15:33:40|11200||11200||11200||11200||0
1617291230000|2021-04-01 15:33:50|11199||11198||11199||11198||200
1617291240000|2021-04-01 15:34:00|11199|11195|11213|11202|11213|11202|11199|11195|620
1617291250000|2021-04-01 15:34:10|11226|11203|11221|11203|11229|11213|11221|11201|1545
1617291260000|2021-04-01 15:34:20|11229|11202|11233|11202|11233|11203|11229|11202|200
1617291270000|2021-04-01 15:34:30|11229||11227||11233||11227||0
1617291280000|2021-04-01 15:34:40|11229||11220||11233||11220||0
1617291290000|2021-04-01 15:34:50||11203||11202||11203||11202|0
1617291300000|2021-04-01 15:35:00|11219|11203|11220|11204|11220|11204|11214|11202|200
1617291310000|2021-04-01 15:35:10|||||||||100
1617291320000|2021-04-01 15:35:20|||||||||100
1617291340000|2021-04-01 15:35:40||11205||11205||11205||11204|0
1617291350000|2021-04-01 15:35:50||11204||11204||11204||11204|0
1617291380000|2021-04-01 15:36:20|11204|11202|11204|11191|11204|11202|11204|11191|1000
1617291390000|2021-04-01 15:36:30||11192||11191||11192||11191|0
1617291400000|2021-04-01 15:36:40|11211|11192|11211|11199|11211|11199|11211|11191|632
1617291410000|2021-04-01 15:36:50||11198||11198||11198||11198|0
1617291420000|2021-04-01 15:37:00||11199||11199||11200||11198|0
1617291430000|2021-04-01 15:37:10||11198||11191||11198||11191|100
1617291440000|2021-04-01 15:37:20||11192||11192||11192||11192|0
1617291450000|2021-04-01 15:37:30||11196||11196||11196||11196|0
1617291470000|2021-04-01 15:37:50|11209||11209||11209||11209||0
1617291480000|2021-04-01 15:38:00|11211|11203|11217|11208|11220|11208|11211|11203|380
1617291490000|2021-04-01 15:38:10|11216||11218||11219||11216||100
1617291500000|2021-04-01 15:38:20|11216|11207|11215|11197|11216|11207|11215|11195|604
1617291520000|2021-04-01 15:38:40||11196||11196||11196||11196|0
1617291530000|2021-04-01 15:38:50|11212|11197|11208|11198|11212|11198|11207|11197|100
1617291540000|2021-04-01 15:39:00|11207|11199|11207|11196|11207|11200|11207|11196|200
1617291560000|2021-04-01 15:39:20||11197||11197||11197||11197|0
1617291580000|2021-04-01 15:39:40|||||||||500
1617291590000|2021-04-01 15:39:50|11208|11199|11212|11200|11212|11207|11207|11199|600
1617291600000|2021-04-01 15:40:00|11211|11201|11211|11191|11212|11201|11211|11186|1800
1617291610000|2021-04-01 15:40:10||11192||11192||11192||11192|200
1617291630000|2021-04-01 15:40:30||11193||11193||11193||11193|0
1617291640000|2021-04-01 15:40:40||11200||11201||11201||11200|200
1617291650000|2021-04-01 15:40:50|11207|11187|11206|11188|11207|11188|11202|11186|1600
1617291660000|2021-04-01 15:41:00|11205||11200||11206||11200||0
1617291670000|2021-04-01 15:41:10|11199||11198||11200||11198||141
1617291680000|2021-04-01 15:41:20|11197|11189|11191|11172|11197|11190|11191|11172|6800
1617291700000|2021-04-01 15:41:40|11182||11179||11182||11179||100
1617291710000|2021-04-01 15:41:50|11175|11171|11172|11160|11175|11171|11171|11158|1529
1617291720000|2021-04-01 15:42:00|11173|11161|11179|11168|11179|11168|11170|11161|700
1617291730000|2021-04-01 15:42:10|11177|11169|11174|11170|11179|11170|11174|11163|900
1617291740000|2021-04-01 15:42:20|11179|11171|11173|11165|11179|11171|11173|11163|2000
1617291750000|2021-04-01 15:42:30|11172|11164|11167|11163|11173|11165|11167|11163|1700
1617291760000|2021-04-01 15:42:40|11169|11166|11179|11167|11180|11167|11169|11166|874
1617291770000|2021-04-01 15:42:50|11176||11176||11176||11176||100
1617291780000|2021-04-01 15:43:00|11174|11168|11178|11170|11178|11170|11173|11168|1400
1617291790000|2021-04-01 15:43:10|||||||||100
1617291800000|2021-04-01 15:43:20|||||||||1200
1617291810000|2021-04-01 15:43:30|11179|11175|11179|11175|11179|11175|11179|11175|0
1617291820000|2021-04-01 15:43:40|11180|11176|11182|11176|11182|11180|11180|11175|2926
1617291830000|2021-04-01 15:43:50|11179|11177|11179|11170|11179|11178|11179|11170|979
1617291840000|2021-04-01 15:44:00|11177|11171|11180|11171|11180|11171|11177|11171|200
1617291850000|2021-04-01 15:44:10|11182|11172|11199|11183|11199|11183|11182|11172|200
1617291860000|2021-04-01 15:44:20|11197|11184|11197|11184|11197|11184|11197|11184|0
1617291910000|2021-04-01 15:45:10||11185||11185||11185||11185|200
1617291920000|2021-04-01 15:45:20||11186||11186||11186||11186|0
1617291930000|2021-04-01 15:45:30||11185||11186||11186||11185|1700
1617291940000|2021-04-01 15:45:40||11187||11187||11187||11187|200
1617291950000|2021-04-01 15:45:50|||||||||300
1617291960000|2021-04-01 15:46:00|11202|11192|11202|11192|11202|11192|11202|11192|400
1617291970000|2021-04-01 15:46:10|11203|11198|11220|11207|11220|11207|11203|11198|300
1617291980000|2021-04-01 15:46:20|11219|11213|11219|11208|11220|11214|11217|11207|400
1617291990000|2021-04-01 15:46:30|11220||11219||11220||11219||0
1617292000000|2021-04-01 15:46:40|11218|11209|11218|11209|11218|11209|11218|11209|2500
1617292010000|2021-04-01 15:46:50|11217||11219||11219||11216||200
1617292030000|2021-04-01 15:47:10|11214|11208|11214|11200|11214|11208|11214|11200|720
1617292060000|2021-04-01 15:47:40||11201||11201||11201||11201|0
1617292070000|2021-04-01 15:47:50|11218|11208|11229|11218|11231|11218|11218|11208|2673
1617292080000|2021-04-01 15:48:00|11239|11221|11240|11230|11240|11230|11234|11218|400
1617292090000|2021-04-01 15:48:10|11248|11234|11245|11234|11248|11236|11245|11234|100
1617292100000|2021-04-01 15:48:20|11248|11240|11248|11240|11248|11240|11248|11240|339
1617292110000|2021-04-01 15:48:30|11250|11247|11257|11242|11265|11247|11250|11241|909
1617292120000|2021-04-01 15:48:40|11245|11241|11245|11227|11245|11241|11245|11226|700
1617292130000|2021-04-01 15:48:50||11228||11228||11228||11228|100
1617292140000|2021-04-01 15:49:00|11252|11229|11263|11232|11265|11242|11245|11228|2500
1617292150000|2021-04-01 15:49:10||11234||11233||11234||11233|300
1617292160000|2021-04-01 15:49:20|11262|11234|11260|11234|11262|11234|11260|11234|0
1617292170000|2021-04-01 15:49:30||11235||11235||11235||11235|200
1617292180000|2021-04-01 15:49:40||11236||11236||11236||11236|500
1617292210000|2021-04-01 15:50:10||11237||11237||11237||11237|0
1617292240000|2021-04-01 15:50:40||11238||11237||11238||11237|500
1617292250000|2021-04-01 15:50:50||11249||11238||11249||11237|1165
1617292260000|2021-04-01 15:51:00|||||||||200
1617292290000|2021-04-01 15:51:30||11239||11238||11239||11238|178
1617292310000|2021-04-01 15:51:50|11255|11239|11241|11223|11255|11239|11241|11222|1904
1617292320000|2021-04-01 15:52:00||11222||11223||11223||11222|120
1617292330000|2021-04-01 15:52:10||11222||11222||11222||11222|0
1617292340000|2021-04-01 15:52:20||11223||11223||11224||11222|0
1617292350000|2021-04-01 15:52:30||11222||11222||11223||11222|0
1617292360000|2021-04-01 15:52:40||11224||11224||11224||11224|0
1617292380000|2021-04-01 15:53:00||11225||11225||11225||11225|600
1617292440000|2021-04-01 15:54:00||11226||11227||11227||11225|100
1617292500000|2021-04-01 15:55:00||11228||11228||11228||11228|0
1617292510000|2021-04-01 15:55:10|11246|11230|11247|11234|11247|11234|11246|11229|1400
1617292520000|2021-04-01 15:55:20|11255|11240|11255|11236|11255|11240|11255|11236|330
1617292530000|2021-04-01 15:55:30||11237||11245||11245||11237|100
1617292550000|2021-04-01 15:55:50|11260|11250|11278|11268|11278|11268|11260|11250|700
1617292570000|2021-04-01 15:56:10|11277||11276||11277||11276||3088
1617292580000|2021-04-01 15:56:20|11273|11266|11268|11258|11273|11266|11268|11256|650
1617292590000|2021-04-01 15:56:30||11257||11258||11260||11257|0
1617292600000|2021-04-01 15:56:40||11259||11259||11259||11258|0
1617292610000|2021-04-01 15:56:50|11264|11258|11268|11251|11268|11258|11264|11250|600
1617292620000|2021-04-01 15:57:00|||||||||1300
1617292640000|2021-04-01 15:57:20|||||||||100
1617292710000|2021-04-01 15:58:30|11269|11250|11268|11252|11269|11254|11268|11250|1300
1617292720000|2021-04-01 15:58:40||11253||11253||11253||11253|0
1617292730000|2021-04-01 15:58:50||11255||11255||11255||11254|200
1617292740000|2021-04-01 15:59:00||11254||11255||11255||11254|0
1617292750000|2021-04-01 15:59:10|||||||||300
1617292760000|2021-04-01 15:59:20||11254||11261||11261||11254|0
1617292770000|2021-04-01 15:59:30||11262||11262||11262||11262|100
1617292780000|2021-04-01 15:59:40|11269|11266|11278|11270|11279|11270|11269|11266|854
1617292790000|2021-04-01 15:59:50||11265||11266||11266||11265|400
1617292800000|2021-04-01 16:00:00|||||||||100
1617292810000|2021-04-01 16:00:10|11279|11271|11289|11280|11295|11280|11279|11271|750
1617292820000|2021-04-01 16:00:20|||||||||400
1617292830000|2021-04-01 16:00:30|11295|11281|11295|11288|11295|11288|11295|11281|107
1617292840000|2021-04-01 16:00:40|11291|11285|11291|11286|11291|11286|11291|11285|918
1617292850000|2021-04-01 16:00:50|11294|11289|11299|11290|11299|11292|11294|11289|309
1617292860000|2021-04-01 16:01:00||11291||11291||11291||11291|0
1617292870000|2021-04-01 16:01:10|11300|11295|11310|11299|11310|11299|11300|11295|1600
1617292880000|2021-04-01 16:01:20|11313|11304|11308|11300|11320|11304|11308|11299|2500
1617292890000|2021-04-01 16:01:30|11306|11299|11299|11289|11306|11299|11296|11289|600
1617292900000|2021-04-01 16:01:40||11290||11291||11291||11290|1000
1617292920000|2021-04-01 16:02:00|11300|11295|11310|11298|11310|11298|11300|11295|1074
1617292930000|2021-04-01 16:02:10|11305|11299|11310|11303|11310|11303|11305|11299|300
1617292940000|2021-04-01 16:02:20|11316|11304|11310|11306|11316|11306|11310|11304|1100
1617292950000|2021-04-01 16:02:30|11311|11307|11315|11307|11315|11307|11311|11307|100
1617292970000|2021-04-01 16:02:50|11320|11308|11315|11308|11320|11308|11315|11308|1200
1617292980000|2021-04-01 16:03:00|11320|11309|11315|11312|11320|11314|11315|11309|1512
1617292990000|2021-04-01 16:03:10|11320|11310|11319|11309|11320|11312|11316|11309|1352
1617293000000|2021-04-01 16:03:20|11311|11308|11311|11303|11311|11308|11308|11302|1400
1617293010000|2021-04-01 16:03:30|11310||11310||11310||11310||0
1617293020000|2021-04-01 16:03:40|11311|11304|11310|11305|11311|11305|11310|11304|1604
1617293030000|2021-04-01 16:03:50||11304||11300||11304||11299|900
1617293040000|2021-04-01 16:04:00|11300|11301|11300|11292|11300|11301|11300|11292|2000
1617293050000|2021-04-01 16:04:10||11293||11294||11294||11293|0
1617293060000|2021-04-01 16:04:20|11299|11295|11297|11286|11299|11295|11297|11286|800
1617293070000|2021-04-01 16:04:30||11274||11286||11286||11274|100
1617293080000|2021-04-01 16:04:40||11274||11274||11286||11274|0
1617293100000|2021-04-01 16:05:00||11275||11275||11275||11275|100
1617293110000|2021-04-01 16:05:10|11296||11296||11296||11296||0
1617293120000|2021-04-01 16:05:20|||||||||300
1617293130000|2021-04-01 16:05:30|||||||||400
1617293140000|2021-04-01 16:05:40|||||||||100
1617293150000|2021-04-01 16:05:50||11281||11281||11281||11281|650
1617293180000|2021-04-01 16:06:20|||||||||100
1617293210000|2021-04-01 16:06:50|11295||11295||11295||11295||0
1617293220000|2021-04-01 16:07:00|11294|11282|11308|11290|11308|11290|11294|11282|1376
1617293230000|2021-04-01 16:07:10||11291||11298||11298||11291|200
1617293240000|2021-04-01 16:07:20|11310|11299|11311|11301|11314|11308|11310|11299|1350
1617293250000|2021-04-01 16:07:30|11304|11302|11311|11302|11311|11302|11304|11302|400
1617293260000|2021-04-01 16:07:40||11301||11295||11301||11295|836
1617293270000|2021-04-01 16:07:50|||||||||200
1617293280000|2021-04-01 16:08:00|||||||||100
1617293300000|2021-04-01 16:08:20|11310||11309||11310||11309||0
1617293330000|2021-04-01 16:08:50|11302|11293|11302|11285|11302|11293|11302|11285|800
1617293340000|2021-04-01 16:09:00||11286||11292||11292||11286|200
1617293360000|2021-04-01 16:09:20|||||||||2752
1617293370000|2021-04-01 16:09:30||11293||11294||11294||11293|690
1617293380000|2021-04-01 16:09:40|11300|11293|11300|11286|11300|11293|11300|11286|900
1617293390000|2021-04-01 16:09:50|11293|11285|11285|11274|11293|11285|11284|11273|500
1617293400000|2021-04-01 16:10:00|11280|11262|11279|11263|11280|11263|11279|11262|700
1617293410000|2021-04-01 16:10:10|11277||11275||11277||11275||100
1617293420000|2021-04-01 16:10:20|||||||||300
1617293430000|2021-04-01 16:10:30|11274|11256|11273|11260|11274|11260|11260|11255|3600
1617293440000|2021-04-01 16:10:40|11272||11272||11273||11272||200
1617293450000|2021-04-01 16:10:50|11271|11256|11271|11256|11271|11256|11270|11256|100
1617293460000|2021-04-01 16:11:00|11270|11251|11270|11251|11270|11251|11270|11251|100
1617293470000|2021-04-01 16:11:10|11268||11268||11268||11268||200
1617293480000|2021-04-01 16:11:20|11267|11252|11267|11255|11267|11255|11267|11252|300
1617293490000|2021-04-01 16:11:30|||||||||100
1617293500000|2021-04-01 16:11:40|11268|11256|11272|11260|11284|11260|11268|11256|2580
1617293510000|2021-04-01 16:11:50||11261||11261||11261||11261|100
1617293530000|2021-04-01 16:12:10|11273|11266|11284|11267|11284|11267|11273|11266|332
1617293560000|2021-04-01 16:12:40|||||||||1000
1617293570000|2021-04-01 16:12:50|||||||||100
1617293580000|2021-04-01 16:13:00||11268||11269||11269||11268|200
1617293590000|2021-04-01 16:13:10|11269|11268|11268|11257|11269|11268|11268|11251|1107
1617293600000|2021-04-01 16:13:20||11256||11256||11256||11256|100
1617293610000|2021-04-01 16:13:30||11257||11257||11257||11257|0
1617293620000|2021-04-01 16:13:40|11269|11258|11280|11262|11281|11262|11269|11258|1200
1617293640000|2021-04-01 16:14:00|||||||||100
1617293660000|2021-04-01 16:14:20||11263||11263||11263||11263|100
1617293670000|2021-04-01 16:14:30|||||||||100
1617293680000|2021-04-01 16:14:40|||||||||100
1617293690000|2021-04-01 16:14:50|||||||||100
1617293700000|2021-04-01 16:15:00|||||||||200
1617293710000|2021-04-01 16:15:10||11264||11264||11264||11264|100
1617293720000|2021-04-01 16:15:20||11263||11263||11263||11263|100
1617293730000|2021-04-01 16:15:30||11265||11270||11270||11265|597
1617293740000|2021-04-01 16:15:40|11279|11265|11280|11263|11280|11265|11279|11263|400
1617293750000|2021-04-01 16:15:50|||||||||300
1617293760000|2021-04-01 16:16:00|||||||||100
1617293770000|2021-04-01 16:16:10|||||||||1665
1617293780000|2021-04-01 16:16:20||11264||11264||11264||11264|100
1617293790000|2021-04-01 16:16:30|||||||||100
1617293800000|2021-04-01 16:16:40|||||||||100
1617293810000|2021-04-01 16:16:50||11265||11265||11265||11265|0
1617293820000|2021-04-01 16:17:00|11279|11263|11276|11258|11279|11263|11276|11257|100
1617293830000|2021-04-01 16:17:10|11275|11257|11272|11257|11275|11257|11271|11257|400
1617293840000|2021-04-01 16:17:20|||||||||100
1617293860000|2021-04-01 16:17:40|||||||||100
1617293870000|2021-04-01 16:17:50||11258||11260||11260||11257|900
1617293880000|2021-04-01 16:18:00|11273|11261|11282|11267|11286|11273|11273|11261|1532
1617293890000|2021-04-01 16:18:10|11281|11262|11280|11265|11281|11267|11280|11262|0
1617293900000|2021-04-01 16:18:20||11267||11267||11267||11267|0
1617293910000|2021-04-01 16:18:30|11269|11265|11271|11261|11279|11265|11266|11261|900
1617293920000|2021-04-01 16:18:40||11262||11262||11262||11262|100
1617293930000|2021-04-01 16:18:50||11261||11262||11262||11261|200
1617293940000|2021-04-01 16:19:00|11275|11263|11275|11268|11275|11268|11275|11263|600
1617293950000|2021-04-01 16:19:10||11266||11266||11266||11266|100
1617293960000|2021-04-01 16:19:20||11267||11267||11267||11267|400
1617293970000|2021-04-01 16:19:30|||||||||200
1617293980000|2021-04-01 16:19:40||11268||11268||11268||11268|445
1617293990000|2021-04-01 16:19:50||11269||11269||11269||11269|100
1617294000000|2021-04-01 16:20:00|11270|11268|11270|11263|11270|11268|11270|11259|700
1617294010000|2021-04-01 16:20:10||11259||11260||11263||11259|800
1617294020000|2021-04-01 16:20:20||11262||11258||11262||11258|200
1617294030000|2021-04-01 16:20:30|11269|11256|11269|11253|11269|11256|11269|11253|200
1617294040000|2021-04-01 16:20:40|11266|11249|11263|11251|11266|11251|11263|11249|100
1617294050000|2021-04-01 16:20:50|||||||||200
1617294060000|2021-04-01 16:21:00|11258||11258||11258||11258||0
1617294080000|2021-04-01 16:21:20|11257|11241|11256|11246|11257|11246|11256|11241|900
1617294090000|2021-04-01 16:21:30||11247||11247||11247||11247|600
1617294100000|2021-04-01 16:21:40|||||||||100
1617294110000|2021-04-01 16:21:50||11246||11247||11247||11246|100
1617294120000|2021-04-01 16:22:00|11253|11246|11253|11242|11253|11246|11253|11242|700
1617294130000|2021-04-01 16:22:10|11252||11250||11253||11250||300
1617294140000|2021-04-01 16:22:20||11243||11243||11243||11243|100
1617294150000|2021-04-01 16:22:30|11252|11249|11263|11258|11263|11258|11252|11249|1300
1617294180000|2021-04-01 16:23:00||11257||11254||11257||11253|100
1617294190000|2021-04-01 16:23:10||11256||11256||11256||11256|200
1617294210000|2021-04-01 16:23:30|11264|11257|11269|11260|11270|11260|11264|11257|900
1617294220000|2021-04-01 16:23:40|11270|11261|11275|11264|11275|11264|11270|11261|500
1617294230000|2021-04-01 16:23:50||11265||11265||11265||11265|0
1617294270000|2021-04-01 16:24:30||11267||11267||11267||11267|0
1617294280000|2021-04-01 16:24:40||11265||11266||11266||11265|700
1617294300000|2021-04-01 16:25:00|||||||||600
1617294310000|2021-04-01 16:25:10||11265||11266||11266||11265|300
1617294340000|2021-04-01 16:25:40||11267||11267||11267||11267|314
1617294360000|2021-04-01 16:26:00|||||||||200
1617294370000|2021-04-01 16:26:10||11268||11268||11268||11268|0
1617294380000|2021-04-01 16:26:20||11270||11270||11270||11270|400
1617294390000|2021-04-01 16:26:30|11277|11269|11280|11271|11281|11271|11277|11269|200
1617294400000|2021-04-01 16:26:40|11274|11270|11273|11261|11274|11270|11273|11261|600
1617294410000|2021-04-01 16:26:50|11272||11273||11273||11272||0
1617294430000|2021-04-01 16:27:10|||||||||200
1617294440000|2021-04-01 16:27:20|11272|11260|11265|11253|11272|11260|11264|11253|943
1617294460000|2021-04-01 16:27:40|||||||||200
1617294470000|2021-04-01 16:27:50||11254||11254||11254||11254|900
1617294490000|2021-04-01 16:28:10||11255||11255||11255||11255|200
1617294510000|2021-04-01 16:28:30|11264||11265||11265||11264||0
1617294520000|2021-04-01 16:28:40|11270|11256|11270|11257|11270|11257|11269|11256|766
1617294530000|2021-04-01 16:28:50|11269||11268||11269||11268||0
1617294540000|2021-04-01 16:29:00|||||||||100
1617294550000|2021-04-01 16:29:10|11267||11268||11268||11264||100
1617294560000|2021-04-01 16:29:20||11258||11258||11258||11257|0
1617294570000|2021-04-01 16:29:30|||||||||100
1617294580000|2021-04-01 16:29:40|11269|11267|11268|11259|11269|11267|11267|11258|1700
1617294590000|2021-04-01 16:29:50|||||||||266
1617294600000|2021-04-01 16:30:00|||||||||1000
1617294610000|2021-04-01 16:30:10|||||||||100
1617294640000|2021-04-01 16:30:40|11267|11258|11263|11244|11267|11258|11263|11243|1500
1617294660000|2021-04-01 16:31:00||11248||11245||11248||11245|600
1617294670000|2021-04-01 16:31:10|11262|11246|11262|11246|11262|11246|11262|11246|0
1617294680000|2021-04-01 16:31:20||11245||11245||11245||11245|200
1617294690000|2021-04-01 16:31:30||11246||11246||11246||11246|0
1617294700000|2021-04-01 16:31:40|11260|11245|11259|11245|11260|11245|11259|11245|0
1617294710000|2021-04-01 16:31:50|||||||||100
1617294720000|2021-04-01 16:32:00|11255|11246|11255|11241|11255|11246|11253|11235|1000
1617294730000|2021-04-01 16:32:10|||||||||100
1617294740000|2021-04-01 16:32:20|11247|11240|11246|11235|11247|11240|11246|11235|600
1617294750000|2021-04-01 16:32:30|11247|11236|11247|11238|11247|11238|11247|11236|0
1617294760000|2021-04-01 16:32:40||11239||11239||11240||11239|200
1617294770000|2021-04-01 16:32:50|11250|11241|11253|11247|11253|11247|11250|11241|1300
1617294780000|2021-04-01 16:33:00||11248||11248||11248||11248|0
1617294790000|2021-04-01 16:33:10|11256|11249|11258|11250|11258|11250|11256|11249|100
1617294810000|2021-04-01 16:33:30|11254|11249|11258|11239|11258|11249|11254|11237|1050
1617294820000|2021-04-01 16:33:40|||||||||100
1617294830000|2021-04-01 16:33:50||11240||11241||11241||11240|550
1617294840000|2021-04-01 16:34:00|||||||||100
1617294850000|2021-04-01 16:34:10||11239||11239||11239||11239|100
1617294870000|2021-04-01 16:34:30|11257||11257||11257||11257||100
1617294880000|2021-04-01 16:34:40|11253|11237|11256|11238|11257|11238|11253|11237|400
1617294890000|2021-04-01 16:34:50|11252|11237|11242|11225|11252|11237|11242|11225|2571
1617294900000|2021-04-01 16:35:00||11227||11227||11230||11227|100
1617294920000|2021-04-01 16:35:20|11235|11228|11234|11228|11235|11228|11233|11228|500
1617294930000|2021-04-01 16:35:30||11227||11228||11228||11227|200
1617294940000|2021-04-01 16:35:40|||||||||100
1617294950000|2021-04-01 16:35:50|||||||||200
1617294960000|2021-04-01 16:36:00|11235|11229|11251|11237|11251|11237|11235|11229|1602
1617294970000|2021-04-01 16:36:10|||||||||100
1617294990000|2021-04-01 16:36:30|||||||||760
1617295000000|2021-04-01 16:36:40|||||||||400
1617295010000|2021-04-01 16:36:50|||||||||100
1617295080000|2021-04-01 16:38:00|11255|11241|11265|11240|11265|11242|11255|11238|1200
1617295100000|2021-04-01 16:38:20|11264|11241|11264|11244|11264|11244|11264|11240|0
1617295110000|2021-04-01 16:38:30||11245||11245||11245||11245|120
1617295120000|2021-04-01 16:38:40||11246||11247||11247||11246|0
1617295150000|2021-04-01 16:39:10|11263|11248|11263|11248|11263|11249|11263|11248|0
1617295160000|2021-04-01 16:39:20||11249||11250||11250||11248|466
1617295180000|2021-04-01 16:39:40||11251||11251||11252||11251|0
1617295190000|2021-04-01 16:39:50||11252||11251||11254||11251|400
1617295200000|2021-04-01 16:40:00|||||||||100
1617295230000|2021-04-01 16:40:30|11260|11242|11257|11243|11263|11243|11257|11242|0
1617295250000|2021-04-01 16:40:50|||||||||300
1617295270000|2021-04-01 16:41:10|11260|11244|11262|11244|11262|11244|11260|11244|200
1617295300000|2021-04-01 16:41:40|11263|11248|11268|11254|11268|11254|11263|11248|202
1617295310000|2021-04-01 16:41:50|11274|11255|11279|11262|11290|11267|11274|11255|300
1617295320000|2021-04-01 16:42:00|11290|11263|11290|11271|11290|11271|11290|11263|200
1617295350000|2021-04-01 16:42:30|11280||11280||11280||11280||200
1617295360000|2021-04-01 16:42:40|11290||11290||11290||11290||100
1617295370000|2021-04-01 16:42:50|11289||11283||11290||11283||0
1617295380000|2021-04-01 16:43:00|11290|11272|11288|11272|11298|11272|11288|11272|300
1617295390000|2021-04-01 16:43:10|11296|11273|11294|11286|11297|11286|11294|11273|100
1617295400000|2021-04-01 16:43:20|11300||11299||11300||11299||0
1617295410000|2021-04-01 16:43:30|11300|11287|11297|11287|11300|11287|11297|11287|100
1617295430000|2021-04-01 16:43:50|11300||11297||11300||11297||0
1617295440000|2021-04-01 16:44:00|11290|11286|11290|11278|11290|11286|11290|11278|300
1617295450000|2021-04-01 16:44:10|11289||11289||11289||11289||100
1617295460000|2021-04-01 16:44:20|11288||11288||11288||11288||200
1617295470000|2021-04-01 16:44:30||11272||11273||11273||11272|0
1617295480000|2021-04-01 16:44:40|11297|11280|11297|11284|11297|11284|11297|11280|600
1617295490000|2021-04-01 16:44:50||11285||11285||11285||11285|0
1617295510000|2021-04-01 16:45:10|11285|11284|11285|11260|11285|11284|11285|11260|600
1617295520000|2021-04-01 16:45:20|||||||||100
1617295540000|2021-04-01 16:45:40|||||||||100
1617295550000|2021-04-01 16:45:50|||||||||100
1617295560000|2021-04-01 16:46:00||11261||11261||11261||11261|0
1617295570000|2021-04-01 16:46:10|11284||11285||11285||11284||710
1617295580000|2021-04-01 16:46:20||11262||11262||11262||11262|100
1617295600000|2021-04-01 16:46:40|||||||||100
1617295630000|2021-04-01 16:47:10|||||||||100
1617295650000|2021-04-01 16:47:30||11263||11265||11265||11263|200
1617295670000|2021-04-01 16:47:50|||||||||100
1617295690000|2021-04-01 16:48:10|11282|11270|11282|11270|11282|11270|11282|11270|0
1617295700000|2021-04-01 16:48:20||11271||11271||11271||11270|500
1617295710000|2021-04-01 16:48:30||11270||11270||11271||11270|0
1617295720000|2021-04-01 16:48:40||11263||11261||11263||11261|100
1617295740000|2021-04-01 16:49:00|11280||11281||11281||11280||0
1617295750000|2021-04-01 16:49:10|11280|11260|11280|11260|11280|11260|11278|11260|0
1617295760000|2021-04-01 16:49:20||11261||11261||11261||11261|0
1617295770000|2021-04-01 16:49:30|11278|11260|11269|11256|11278|11260|11269|11255|700
1617295780000|2021-04-01 16:49:40|11268|11251|11259|11250|11268|11251|11259|11250|200
1617295790000|2021-04-01 16:49:50|||||||||185
1617295800000|2021-04-01 16:50:00||11240||11240||11240||11240|0
1617295840000|2021-04-01 16:50:40|11257||11257||11257||11257||0
1617295850000|2021-04-01 16:50:50|11256||11257||11257||11255||100
1617295860000|2021-04-01 16:51:00|11256|11241|11260|11247|11260|11259|11256|11241|1997
1617295870000|2021-04-01 16:51:10||11248||11248||11248||11248|313
1617295890000|2021-04-01 16:51:30||11250||11250||11250||11250|100
1617295920000|2021-04-01 16:52:00|11264|11251|11260|11252|11264|11252|11260|11251|783
1617295930000|2021-04-01 16:52:10|11263|11253|11260|11253|11266|11253|11259|11253|764
1617295940000|2021-04-01 16:52:20|11259|11254|11260|11254|11266|11254|11259|11254|1252
1617295950000|2021-04-01 16:52:30|11266|11255|11260|11256|11266|11256|11260|11255|1962
1617295960000|2021-04-01 16:52:40|11264|11258|11260|11243|11268|11258|11260|11242|522
1617295980000|2021-04-01 16:53:00|11250|11244|11250|11245|11250|11245|11250|11244|100
1617295990000|2021-04-01 16:53:10|11247|11244|11247|11232|11247|11244|11247|11232|200
1617296000000|2021-04-01 16:53:20|||||||||283
1617296060000|2021-04-01 16:54:20|||||||||200
1617296070000|2021-04-01 16:54:30|11236|11227|11235|11226|11236|11227|11235|11225|580
1617296080000|2021-04-01 16:54:40|11225|11225|11225|11212|11225|11225|11225|11212|400
1617296130000|2021-04-01 16:55:30|||||||||900
1617296140000|2021-04-01 16:55:40||11213||11213||11213||11213|300
1617296150000|2021-04-01 16:55:50||11212||11213||11213||11212|100
1617296180000|2021-04-01 16:56:20||11215||11215||11215||11215|0
1617296190000|2021-04-01 16:56:30|11228|11216|11238|11228|11238|11229|11228|11216|1980
1617296210000|2021-04-01 16:56:50|11243|11233|11246|11238|11246|11238|11243|11233|100
1617296220000|2021-04-01 16:57:00|11251|11239|11251|11242|11251|11242|11251|11238|0
1617296240000|2021-04-01 16:57:20||11240||11240||11240||11240|600
1617296250000|2021-04-01 16:57:30|11250|11238|11250|11238|11250|11238|11250|11233|200
1617296260000|2021-04-01 16:57:40||11239||11239||11239||11239|500
1617296280000|2021-04-01 16:58:00|||||||||100
1617296290000|2021-04-01 16:58:10|11251|11244|11258|11245|11258|11245|11251|11244|300
1617296300000|2021-04-01 16:58:20|11257||11258||11258||11257||0
1617296310000|2021-04-01 16:58:30|11257||11257||11258||11257||820
1617296340000|2021-04-01 16:59:00|11258|11246|11257|11246|11258|11246|11257|11246|100
1617296370000|2021-04-01 16:59:30|11258|11248|11258|11249|11258|11249|11257|11248|300
1617296380000|2021-04-01 16:59:40||11250||11251||11251||11250|200
1617296410000|2021-04-01 17:00:10||11254||11254||11254||11254|100
1617296420000|2021-04-01 17:00:20|11260|11255|11260|11255|11263|11255|11260|11255|411
1617296430000|2021-04-01 17:00:30|11269|11256|11282|11260|11282|11260|11269|11256|300
1617296440000|2021-04-01 17:00:40||11261||11263||11263||11261|600
1617296450000|2021-04-01 17:00:50|11277|11264|11280|11264|11280|11264|11277|11264|100
1617296460000|2021-04-01 17:01:00|||||||||104
1617296480000|2021-04-01 17:01:20|||||||||825
1617296510000|2021-04-01 17:01:50|11276|11266|11280|11266|11280|11266|11276|11266|374
1617296520000|2021-04-01 17:02:00||11269||11267||11269||11267|0
1617296540000|2021-04-01 17:02:20|||||||||100
1617296580000|2021-04-01 17:03:00|11285||11285||11285||11285||655
1617296590000|2021-04-01 17:03:10||11268||11268||11268||11268|0
1617296620000|2021-04-01 17:03:40|11283||11283||11283||11283||0
1617296650000|2021-04-01 17:04:10||11273||11280||11280||11273|100
1617296660000|2021-04-01 17:04:20||11278||11267||11278||11267|300
1617296670000|2021-04-01 17:04:30||11268||11268||11268||11268|2100
1617296680000|2021-04-01 17:04:40||11269||11269||11269||11269|100
1617296720000|2021-04-01 17:05:20||11270||11270||11270||11270|100
1617296770000|2021-04-01 17:06:10|11282|11269|11282|11268|11282|11271|11281|11268|1883
1617296780000|2021-04-01 17:06:20|11281|11266|11277|11260|11281|11266|11277|11260|700
1617296790000|2021-04-01 17:06:30|||||||||335
1617296830000|2021-04-01 17:07:10|||||||||100
1617296910000|2021-04-01 17:08:30|11273|11259|11270|11253|11276|11259|11270|11251|900
1617296920000|2021-04-01 17:08:40|11269|11252|11269|11253|11270|11253|11266|11252|200
1617296960000|2021-04-01 17:09:20||11252||11253||11253||11251|825
1617296970000|2021-04-01 17:09:30||11254||11254||11254||11254|1090
1617296980000|2021-04-01 17:09:40||11255||11260||11261||11255|0
1617296990000|2021-04-01 17:09:50||11259||11261||11261||11259|0
1617297000000|2021-04-01 17:10:00|||||||||100
1617297010000|2021-04-01 17:10:10|11274|11262|11279|11271|11279|11271|11274|11262|1558
1617297020000|2021-04-01 17:10:20|11285|11272|11285|11271|11285|11278|11285|11271|888
1617297040000|2021-04-01 17:10:40||11272||11273||11273||11272|0
1617297050000|2021-04-01 17:10:50||11272||11274||11274||11272|0
1617297060000|2021-04-01 17:11:00||11273||11274||11274||11273|0
1617297070000|2021-04-01 17:11:10||11275||11275||11275||11274|0
1617297080000|2021-04-01 17:11:20||11274||11274||11275||11274|0
1617297090000|2021-04-01 17:11:30|||||||||1000
1617297100000|2021-04-01 17:11:40||11275||11273||11275||11272|100
1617297110000|2021-04-01 17:11:50||11276||11277||11277||11276|100
1617297120000|2021-04-01 17:12:00||11276||11271||11277||11270|100
1617297130000|2021-04-01 17:12:10|11283||11283||11283||11283||0
1617297140000|2021-04-01 17:12:20|11282||11282||11282||11282||0
1617297190000|2021-04-01 17:13:10|11281|11272|11281|11272|11282|11272|11281|11272|300
1617297200000|2021-04-01 17:13:20||11273||11273||11273||11273|420
1617297210000|2021-04-01 17:13:30|||||||||165
1617297230000|2021-04-01 17:13:50|11282|11274|11285|11276|11285|11276|11282|11274|300
1617297250000|2021-04-01 17:14:10|11289|11277|11292|11280|11292|11281|11289|11277|350
1617297260000|2021-04-01 17:14:20||11281||11282||11282||11281|0
1617297270000|2021-04-01 17:14:30|11291||11290||11291||11290||0
1617297280000|2021-04-01 17:14:40||11285||11285||11285||11285|100
1617297290000|2021-04-01 17:14:50|11288|11282|11290|11272|11290|11282|11288|11272|1225
1617297310000|2021-04-01 17:15:10||11280||11280||11280||11272|300
1617297320000|2021-04-01 17:15:20||11281||11281||11281||11280|100
1617297330000|2021-04-01 17:15:30|11291||11292||11292||11291||900
1617297350000|2021-04-01 17:15:50|11291||11290||11291||11290||600
1617297360000|2021-04-01 17:16:00||11280||11281||11281||11280|0
1617297410000|2021-04-01 17:16:50|||||||||413
1617297420000|2021-04-01 17:17:00||11280||11270||11280||11270|1423
1617297430000|2021-04-01 17:17:10||11272||11270||11272||11270|0
1617297440000|2021-04-01 17:17:20|11289||11289||11289||11289||0
1617297480000|2021-04-01 17:18:00|11285|11263|11279|11263|11285|11265|11279|11254|1458
1617297490000|2021-04-01 17:18:10||11255||11263||11263||11255|0
1617297530000|2021-04-01 17:18:50||11264||11263||11264||11263|0
1617297550000|2021-04-01 17:19:10|11276|11260|11258|11242|11276|11260|11258|11241|400
1617297560000|2021-04-01 17:19:20|11257|11243|11257|11243|11257|11243|11257|11243|0
1617297570000|2021-04-01 17:19:30|11255|11244|11274|11257|11277|11257|11255|11244|1026
1617297580000|2021-04-01 17:19:40||11258||11258||11258||11258|0
1617297600000|2021-04-01 17:20:00|||||||||200
1617297620000|2021-04-01 17:20:20|||||||||100
1617297650000|2021-04-01 17:20:50||11259||11260||11260||11259|200
1617297660000|2021-04-01 17:21:00|||||||||1125
1617297670000|2021-04-01 17:21:10|11267|11257|11267|11248|11267|11257|11267|11247|300
1617297700000|2021-04-01 17:21:40||11250||11253||11253||11250|0
1617297710000|2021-04-01 17:21:50|11279|11260|11280|11260|11280|11260|11279|11260|600
1617297720000|2021-04-01 17:22:00|11279|11261|11279|11261|11279|11261|11279|11261|0
1617297740000|2021-04-01 17:22:20|11280|11267|11289|11270|11290|11270|11280|11267|737
1617297750000|2021-04-01 17:22:30|11290|11271|11290|11271|11290|11271|11290|11271|179
1617297760000|2021-04-01 17:22:40|11289||11289||11289||11289||0
1617297770000|2021-04-01 17:22:50||11272||11272||11272||11272|0
1617297810000|2021-04-01 17:23:30|11288||11288||11288||11288||0
1617297850000|2021-04-01 17:24:10|11287|11271|11277|11261|11287|11271|11276|11261|800
1617297860000|2021-04-01 17:24:20||11262||11262||11262||11262|225
1617297890000|2021-04-01 17:24:50|||||||||100
1617297910000|2021-04-01 17:25:10|||||||||100
1617297940000|2021-04-01 17:25:40|11280|11269|11290|11277|11290|11277|11280|11269|1069
1617297950000|2021-04-01 17:25:50|11289||11286||11289||11286||0
1617297960000|2021-04-01 17:26:00||11276||11276||11276||11276|0
1617297970000|2021-04-01 17:26:10|11290|11277|11290|11277|11290|11277|11290|11277|300
1617297980000|2021-04-01 17:26:20|11288||11288||11288||11288||0
1617297990000|2021-04-01 17:26:30||11278||11278||11278||11278|300
1617298020000|2021-04-01 17:27:00|11283|11277|11281|11269|11285|11278|11281|11268|1000
1617298030000|2021-04-01 17:27:10|||||||||200
1617298040000|2021-04-01 17:27:20||11263||11263||11263||11263|0
1617298060000|2021-04-01 17:27:40|11280||11280||11280||11280||0
1617298100000|2021-04-01 17:28:20||11264||11264||11264||11264|0
1617298110000|2021-04-01 17:28:30|||||||||400
1617298120000|2021-04-01 17:28:40|11276|11263|11271|11252|11276|11263|11270|11251|1300
1617298130000|2021-04-01 17:28:50||11253||11254||11255||11253|152
1617298140000|2021-04-01 17:29:00||11255||11258||11258||11255|342
1617298150000|2021-04-01 17:29:10|11275|11261|11275|11261|11275|11271|11275|11260|900
1617298160000|2021-04-01 17:29:20|||||||||200
1617298190000|2021-04-01 17:29:50|11276|11262|11276|11263|11279|11263|11276|11262|800
1617298200000|2021-04-01 17:30:00||11264||11264||11264||11264|200
1617298210000|2021-04-01 17:30:10|11280|11270|11289|11280|11290|11280|11280|11270|473
1617298220000|2021-04-01 17:30:20|11290|11284|11296|11288|11296|11288|11289|11284|100
1617298230000|2021-04-01 17:30:30|11300|11292|11301|11294|11301|11294|11300|11292|1125
1617298240000|2021-04-01 17:30:40|11300|11293|11300|11281|11300|11294|11300|11281|800
1617298280000|2021-04-01 17:31:20|11282|11268|11282|11268|11282|11268|11282|11268|590
1617298300000|2021-04-01 17:31:40|||||||||182
1617298320000|2021-04-01 17:32:00||11270||11270||11270||11270|0
1617298330000|2021-04-01 17:32:10||11269||11269||11269||11269|400
1617298350000|2021-04-01 17:32:30||11270||11270||11270||11270|200
1617298370000|2021-04-01 17:32:50|11287|11277|11300|11286|11300|11286|11287|11277|330
1617298380000|2021-04-01 17:33:00||11287||11287||11287||11286|100
1617298390000|2021-04-01 17:33:10|11299||11299||11299||11299||0
1617298410000|2021-04-01 17:33:30|11300|11300|11301|11289|11303|11300|11300|11287|1840
1617298420000|2021-04-01 17:33:40|11300|11290|11300|11290|11300|11290|11300|11290|450
1617298430000|2021-04-01 17:33:50|11301||11301||11301||11301||0
1617298440000|2021-04-01 17:34:00|11300||11300||11300||11300||0
1617298450000|2021-04-01 17:34:10|11299|11279|11298|11277|11299|11279|11298|11277|100
1617298490000|2021-04-01 17:34:50||11286||11286||11286||11286|625
1617298500000|2021-04-01 17:35:00||11290||11290||11290||11290|0
1617298510000|2021-04-01 17:35:10||11292||11291||11292||11291|300
1617298520000|2021-04-01 17:35:20|11299|11292|11299|11286|11300|11298|11299|11286|1737
1617298540000|2021-04-01 17:35:40||11287||11287||11287||11287|200
1617298550000|2021-04-01 17:35:50|||||||||300
1617298560000|2021-04-01 17:36:00|11298|11288|11298|11289|11298|11289|11296|11288|0
1617298620000|2021-04-01 17:37:00|11299|11293|11303|11294|11303|11295|11299|11293|1061
1617298630000|2021-04-01 17:37:10|11300||11300||11300||11300||100
1617298640000|2021-04-01 17:37:20||11293||11284||11293||11284|1080
1617298650000|2021-04-01 17:37:30||11285||11285||11285||11285|0
1617298680000|2021-04-01 17:38:00|11299||11293||11299||11293||0
1617298690000|2021-04-01 17:38:10|11298|11284|11298|11289|11298|11289|11298|11284|296
1617298740000|2021-04-01 17:39:00|11300|11292|11300|11290|11300|11292|11300|11289|300
1617298760000|2021-04-01 17:39:20|||||||||100
1617298770000|2021-04-01 17:39:30||11291||11291||11291||11290|600
1617298780000|2021-04-01 17:39:40|||||||||150
1617298800000|2021-04-01 17:40:00|||||||||300
1617298810000|2021-04-01 17:40:10|11299|11292|11303|11293|11303|11293|11298|11292|500
1617298830000|2021-04-01 17:40:30|11305|11300|11304|11294|11305|11300|11304|11293|1174
1617298850000|2021-04-01 17:40:50|11309|11295|11308|11298|11309|11298|11304|11295|500
1617298860000|2021-04-01 17:41:00||11299||11299||11299||11299|0
1617298870000|2021-04-01 17:41:10|11309|11300|11308|11300|11309|11300|11308|11300|1182
1617298880000|2021-04-01 17:41:20|11309|11301|11308|11303|11310|11303|11308|11301|1195
1617298890000|2021-04-01 17:41:30|11310|11304|11308|11305|11310|11307|11308|11304|1208
1617298900000|2021-04-01 17:41:40|11310|11307|11311|11308|11315|11308|11308|11307|7867
1617298920000|2021-04-01 17:42:00|11315|11309|11318|11316|11319|11316|11315|11309|674
1617298930000|2021-04-01 17:42:10|11316|11314|11310|11287|11318|11314|11310|11284|2200
1617298940000|2021-04-01 17:42:20|11300|11286|11300|11287|11300|11288|11300|11286|500
1617298950000|2021-04-01 17:42:30||11288||11288||11288||11287|0
1617298960000|2021-04-01 17:42:40||11287||11291||11291||11287|0
1617298970000|2021-04-01 17:42:50||11290||11292||11292||11290|0
1617299010000|2021-04-01 17:43:30|11310|11299|11315|11305|11315|11305|11310|11299|1000
1617299020000|2021-04-01 17:43:40|||||||||100
1617299030000|2021-04-01 17:43:50|||||||||200
1617299040000|2021-04-01 17:44:00||11306||11306||11306||11306|100
1617299060000|2021-04-01 17:44:20||11307||11307||11307||11307|600
1617299080000|2021-04-01 17:44:40|11318|11311|11318|11312|11318|11312|11318|11311|200
1617299090000|2021-04-01 17:44:50|11320|11311|11311|11285|11320|11311|11309|11284|2200
1617299100000|2021-04-01 17:45:00|11312|11286|11312|11287|11312|11287|11312|11286|200
1617299110000|2021-04-01 17:45:10||11288||11289||11289||11288|0
1617299120000|2021-04-01 17:45:20||11288||11288||11288||11288|0
1617299130000|2021-04-01 17:45:30|11311|11285|11311|11287|11311|11287|11311|11285|100
1617299140000|2021-04-01 17:45:40||11286||11287||11287||11286|0
1617299150000|2021-04-01 17:45:50||11286||11286||11286||11286|0
1617299160000|2021-04-01 17:46:00||11287||11287||11287||11287|0
1617299170000|2021-04-01 17:46:10|11310||11300||11310||11300||0
1617299180000|2021-04-01 17:46:20|11299||11299||11299||11299||0
1617299190000|2021-04-01 17:46:30|11293|11286|11292|11260|11293|11286|11292|11258|700
1617299200000|2021-04-01 17:46:40||11261||11262||11262||11261|175
1617299210000|2021-04-01 17:46:50|11291||11291||11291||11291||0
1617299230000|2021-04-01 17:47:10|11290||11290||11290||11290||0
1617299250000|2021-04-01 17:47:30|11289|11263|11306|11290|11306|11290|11289|11263|671
1617299260000|2021-04-01 17:47:40|11305||11299||11305||11299||0
1617299270000|2021-04-01 17:47:50|11306||11306||11306||11306||0
1617299280000|2021-04-01 17:48:00|11300|11289|11299|11273|11300|11289|11299|11273|800
1617299290000|2021-04-01 17:48:10|11297|11270|11297|11269|11297|11270|11297|11268|0
1617299300000|2021-04-01 17:48:20|11298|11268|11297|11269|11298|11269|11297|11268|0
1617299310000|2021-04-01 17:48:30|11298|11268|11298|11268|11298|11268|11298|11268|0
1617299320000|2021-04-01 17:48:40|11297|11269|11293|11269|11297|11269|11293|11269|0
1617299330000|2021-04-01 17:48:50|11292|11268|11292|11268|11292|11268|11292|11268|0
1617299350000|2021-04-01 17:49:10|||||||||200
1617299360000|2021-04-01 17:49:20||11269||11269||11269||11269|0
1617299370000|2021-04-01 17:49:30|11291|11270|11291|11271|11291|11271|11291|11270|0
1617299380000|2021-04-01 17:49:40|11290|11272|11290|11272|11290|11272|11290|11272|0
1617299390000|2021-04-01 17:49:50||11273||11273||11273||11273|0
1617299400000|2021-04-01 17:50:00||11274||11274||11274||11274|0
1617299420000|2021-04-01 17:50:20|11294|11289|11300|11278|11300|11291|11291|11277|1371
1617299430000|2021-04-01 17:50:30|11299|11279|11306|11287|11306|11287|11299|11279|1071
1617299440000|2021-04-01 17:50:40|11305|11288|11305|11288|11305|11288|11305|11288|690
1617299450000|2021-04-01 17:50:50|11304||11303||11304||11303||0
1617299460000|2021-04-01 17:51:00||11289||11289||11289||11289|100
1617299470000|2021-04-01 17:51:10|11300||11300||11300||11300||0
1617299480000|2021-04-01 17:51:20|||||||||400
1617299500000|2021-04-01 17:51:40||11290||11290||11290||11290|200
1617299510000|2021-04-01 17:51:50|11293|11291|11300|11291|11300|11291|11293|11291|613
1617299530000|2021-04-01 17:52:10|11290|11290|11294|11284|11294|11290|11290|11283|1702
1617299540000|2021-04-01 17:52:20|11299|11287|11299|11286|11299|11287|11299|11284|1100
1617299550000|2021-04-01 17:52:30|11292|11296|11306|11297|11306|11297|11292|11296|264
1617299560000|2021-04-01 17:52:40|11313||11318||11318||11312||0
1617299570000|2021-04-01 17:52:50|11317|11298|11316|11297|11318|11298|11316|11297|0
1617299580000|2021-04-01 17:53:00|11314||11314||11314||11314||100
1617299590000|2021-04-01 17:53:10|11308|11298|11303|11299|11308|11299|11303|11298|300
1617299600000|2021-04-01 17:53:20|11308|11300|11308|11303|11308|11303|11308|11300|200
1617299610000|2021-04-01 17:53:30|11316|11304|11309|11304|11316|11304|11309|11304|200
1617299620000|2021-04-01 17:53:40|11316||11316||11316||11316||1000
1617299630000|2021-04-01 17:53:50|11315|11300|11316|11298|11316|11302|11315|11298|700
1617299640000|2021-04-01 17:54:00|11312|11299|11310|11291|11312|11299|11310|11290|1900
1617299650000|2021-04-01 17:54:10|11300|11278|11300|11282|11300|11282|11300|11278|500
1617299670000|2021-04-01 17:54:30|||||||||300
1617299680000|2021-04-01 17:54:40|11296|11281|11295|11269|11296|11281|11292|11268|1700
1617299690000|2021-04-01 17:54:50||11270||11275||11275||11270|1300
1617299700000|2021-04-01 17:55:00||11276||11277||11277||11276|1825
1617299710000|2021-04-01 17:55:10||11278||11278||11278||11278|0
1617299730000|2021-04-01 17:55:30||11280||11280||11280||11280|0
1617299750000|2021-04-01 17:55:50|||||||||100
1617299760000|2021-04-01 17:56:00|||||||||200
1617299820000|2021-04-01 17:57:00|||||||||100
1617299890000|2021-04-01 17:58:10|11288|11281|11291|11281|11294|11281|11287|11277|2100
1617299900000|2021-04-01 17:58:20|11290|11282|11292|11283|11292|11283|11286|11282|700
1617299920000|2021-04-01 17:58:40|||||||||285
1617299940000|2021-04-01 17:59:00|11294|11284|11292|11275|11294|11291|11292|11275|4328
1617299950000|2021-04-01 17:59:10|11291|11276|11292|11277|11292|11277|11291|11276|1300
1617299960000|2021-04-01 17:59:20||11279||11279||11279||11279|0
1617299970000|2021-04-01 17:59:30||11280||11281||11281||11279|300
1617299980000|2021-04-01 17:59:40||11283||11283||11283||11283|100
1617300000000|2021-04-01 18:00:00||11285||11285||11285||11285|0
1617300010000|2021-04-01 18:00:10|||||||||100
1617300020000|2021-04-01 18:00:20|11289|11283|11289|11276|11289|11283|11289|11276|900
1617300040000|2021-04-01 18:00:40|11288|11277|11288|11277|11289|11277|11288|11277|1225
1617300060000|2021-04-01 18:01:00|||||||||300
1617300080000|2021-04-01 18:01:20||11278||11278||11278||11278|675
1617300100000|2021-04-01 18:01:40|||||||||100
1617300110000|2021-04-01 18:01:50|11283|11277|11283|11270|11283|11277|11283|11270|1005
1617300120000|2021-04-01 18:02:00||11271||11271||11271||11270|100
1617300140000|2021-04-01 18:02:20||11272||11272||11272||11272|100
1617300180000|2021-04-01 18:03:00|11288|11278|11289|11279|11289|11279|11283|11278|2475
1617300190000|2021-04-01 18:03:10|||||||||600
1617300200000|2021-04-01 18:03:20|11285|11272|11284|11266|11285|11272|11282|11264|3300
1617300210000|2021-04-01 18:03:30|||||||||1700
1617300230000|2021-04-01 18:03:50|||||||||100
1617300250000|2021-04-01 18:04:10|||||||||400
1617300260000|2021-04-01 18:04:20||11267||11266||11267||11266|700
1617300270000|2021-04-01 18:04:30|||||||||200
1617300280000|2021-04-01 18:04:40|||||||||400
1617300290000|2021-04-01 18:04:50|11280|11262|11274|11258|11280|11262|11274|11258|500
1617300300000|2021-04-01 18:05:00||11259||11259||11259||11259|100
1617300360000|2021-04-01 18:06:00||11260||11261||11261||11260|300
1617300370000|2021-04-01 18:06:10||11262||11262||11262||11262|0
1617300380000|2021-04-01 18:06:20|11278|11263|11287|11279|11287|11279|11278|11263|1300
1617300390000|2021-04-01 18:06:30|11286|11278|11287|11264|11287|11278|11286|11264|500
1617300400000|2021-04-01 18:06:40|11286||11286||11286||11286||200
1617300410000|2021-04-01 18:06:50||11266||11266||11266||11266|0
1617300430000|2021-04-01 18:07:10|11284||11284||11284||11284||0
1617300440000|2021-04-01 18:07:20||11268||11268||11268||11268|0
1617300470000|2021-04-01 18:07:50|||||||||100
1617300480000|2021-04-01 18:08:00||11270||11270||11270||11270|0
1617300490000|2021-04-01 18:08:10|11283||11283||11283||11283||0
1617300520000|2021-04-01 18:08:40|11270|11268|11251|11239|11270|11268|11251|11239|4675
1617300530000|2021-04-01 18:08:50|11249|11240|11240|11222|11256|11240|11240|11222|4335
1617300540000|2021-04-01 18:09:00|11239|11215|11234|11219|11239|11219|11234|11215|764
1617300550000|2021-04-01 18:09:10|11235|11220|11249|11229|11249|11233|11233|11220|4168
1617300560000|2021-04-01 18:09:20|11248|11220|11233|11221|11249|11221|11233|11220|0
1617300570000|2021-04-01 18:09:30||11226||11228||11228||11226|0
1617300580000|2021-04-01 18:09:40|11234|11234|11241|11233|11247|11234|11234|11232|1900
1617300590000|2021-04-01 18:09:50|11238|11234|11254|11237|11254|11237|11237|11234|400
1617300600000|2021-04-01 18:10:00||11238||11239||11239||11238|0
1617300610000|2021-04-01 18:10:10|11261|11240|11260|11243|11261|11248|11260|11240|200
1617300620000|2021-04-01 18:10:20||11245||11245||11245||11245|265
1617300630000|2021-04-01 18:10:30|11267|11247|11267|11255|11267|11255|11267|11247|300
1617300640000|2021-04-01 18:10:40|11270|11251|11270|11251|11270|11251|11270|11251|100
1617300650000|2021-04-01 18:10:50||11253||11253||11253||11253|0
1617300660000|2021-04-01 18:11:00|11272|11254|11275|11263|11275|11263|11272|11254|417
1617300680000|2021-04-01 18:11:20||11264||11264||11264||11264|0
1617300690000|2021-04-01 18:11:30|11278|11265|11288|11279|11288|11279|11278|11265|300
1617300700000|2021-04-01 18:11:40|11287|11280|11287|11266|11288|11280|11287|11265|2208
1617300710000|2021-04-01 18:11:50|11286|11273|11288|11266|11288|11273|11286|11266|300
1617300730000|2021-04-01 18:12:10|11287|11263|11276|11254|11287|11263|11276|11254|1800
1617300740000|2021-04-01 18:12:20||11260||11265||11265||11260|180
1617300750000|2021-04-01 18:12:30|11275|11266|11273|11265|11275|11266|11269|11261|1538
1617300760000|2021-04-01 18:12:40|11275|11254|11273|11259|11275|11270|11273|11254|732
1617300770000|2021-04-01 18:12:50|11275|11261|11286|11262|11287|11262|11275|11261|750
1617300780000|2021-04-01 18:13:00||11263||11270||11270||11263|0
1617300820000|2021-04-01 18:13:40||11271||11272||11272||11271|2025
1617300830000|2021-04-01 18:13:50|||||||||100
1617300840000|2021-04-01 18:14:00|||||||||100
1617300860000|2021-04-01 18:14:20||11273||11273||11273||11273|300
1617300880000|2021-04-01 18:14:40|||||||||100
1617300890000|2021-04-01 18:14:50|||||||||100
1617300900000|2021-04-01 18:15:00|11287|11274|11282|11273|11287|11274|11282|11273|2950
1617300910000|2021-04-01 18:15:10||11277||11277||11277||11277|0
1617300930000|2021-04-01 18:15:30|11281|11265|11281|11272|11287|11277|11271|11265|2832
1617300950000|2021-04-01 18:15:50||11271||11272||11272||11271|0
1617300960000|2021-04-01 18:16:00||11271||11271||11271||11271|0
1617300990000|2021-04-01 18:16:30|11279|11270|11265|11259|11279|11270|11265|11257|4200
1617301000000|2021-04-01 18:16:40|11270|11258|11270|11262|11270|11262|11268|11258|700
1617301010000|2021-04-01 18:16:50|11265|11258|11270|11261|11278|11267|11265|11257|700
1617301030000|2021-04-01 18:17:10||11263||11263||11263||11263|0
1617301050000|2021-04-01 18:17:30|11269||11269||11269||11269||0
1617301060000|2021-04-01 18:17:40|||||||||100
1617301070000|2021-04-01 18:17:50|11270|11267|11284|11268|11284|11270|11270|11267|900
1617301080000|2021-04-01 18:18:00|11280|11269|11284|11266|11284|11272|11279|11259|700
1617301090000|2021-04-01 18:18:10|11283|11264|11283|11264|11284|11265|11283|11264|0
1617301100000|2021-04-01 18:18:20|11282|11258|11269|11264|11282|11265|11269|11258|0
1617301110000|2021-04-01 18:18:30||11263||11259||11265||11259|0
1617301120000|2021-04-01 18:18:40||11258||11262||11262||11258|0
1617301130000|2021-04-01 18:18:50|11274|11263|11274|11263|11274|11263|11274|11263|700
1617301150000|2021-04-01 18:19:10||11264||11264||11264||11264|0
1617301160000|2021-04-01 18:19:20||11265||11265||11265||11265|0
1617301170000|2021-04-01 18:19:30|11272|11267|11280|11267|11280|11267|11272|11267|400
1617301180000|2021-04-01 18:19:40||11268||11268||11268||11268|0
1617301190000|2021-04-01 18:19:50|11277|11269|11277|11269|11277|11269|11277|11269|410
1617301230000|2021-04-01 18:20:30|||||||||200
1617301260000|2021-04-01 18:21:00|11276|11268|11271|11263|11276|11268|11271|11263|200
1617301270000|2021-04-01 18:21:10||11258||11258||11258||11257|0
1617301280000|2021-04-01 18:21:20|11273|11264|11272|11261|11273|11264|11272|11259|826
1617301290000|2021-04-01 18:21:30||11262||11262||11262||11262|0
1617301300000|2021-04-01 18:21:40|11270|11268|11280|11268|11281|11269|11269|11268|800
1617301320000|2021-04-01 18:22:00|||||||||600
1617301330000|2021-04-01 18:22:10|||||||||200
1617301360000|2021-04-01 18:22:40|11270|11269|11280|11269|11280|11269|11270|11268|300
1617301380000|2021-04-01 18:23:00|11279|11268|11279|11260|11280|11268|11270|11259|500
1617301390000|2021-04-01 18:23:10|11268||11268||11268||11268||0
1617301410000|2021-04-01 18:23:30|11267|11259|11266|11258|11267|11259|11266|11257|100
1617301420000|2021-04-01 18:23:40||11257||11257||11258||11257|0
1617301430000|2021-04-01 18:23:50|11265|11258|11263|11248|11265|11258|11263|11248|1200
1617301440000|2021-04-01 18:24:00|11261||11261||11261||11260||300
1617301450000|2021-04-01 18:24:10|11260|11249|11260|11249|11260|11249|11260|11249|100
1617301460000|2021-04-01 18:24:20|11259||11259||11260||11259||100
1617301470000|2021-04-01 18:24:30|11256|11250|11259|11251|11260|11251|11256|11250|1459
1617301480000|2021-04-01 18:24:40|||||||||144
1617301490000|2021-04-01 18:24:50|11257|11255|11259|11255|11259|11255|11257|11255|500
1617301510000|2021-04-01 18:25:10|11261|11257|11270|11258|11270|11258|11261|11257|400
1617301520000|2021-04-01 18:25:20||11259||11259||11259||11259|100
1617301530000|2021-04-01 18:25:30|||||||||100
1617301570000|2021-04-01 18:26:10||11260||11260||11260||11260|100
1617301580000|2021-04-01 18:26:20|11266|11266|11270|11264|11270|11266|11266|11260|1040
1617301590000|2021-04-01 18:26:30|11275|11265|11275|11265|11275|11265|11275|11265|100
1617301600000|2021-04-01 18:26:40|||||||||100
1617301610000|2021-04-01 18:26:50|11274|11266|11274|11266|11275|11266|11274|11266|500
1617301630000|2021-04-01 18:27:10|11273||11273||11273||11273||0
1617301650000|2021-04-01 18:27:30|11274|11267|11274|11268|11278|11273|11273|11267|600
1617301660000|2021-04-01 18:27:40|11278|11271|11285|11272|11285|11272|11278|11271|400
1617301720000|2021-04-01 18:28:40||11273||11273||11273||11273|200
1617301740000|2021-04-01 18:29:00|||||||||100
1617301760000|2021-04-01 18:29:20|||||||||300
1617301790000|2021-04-01 18:29:50|11282||11282||11282||11282||0
1617301850000|2021-04-01 18:30:50|||||||||100
1617301860000|2021-04-01 18:31:00||11272||11271||11272||11270|400
1617301870000|2021-04-01 18:31:10|11281|11270|11281|11271|11282|11271|11281|11270|700
1617301880000|2021-04-01 18:31:20|11282|11272|11285|11272|11285|11281|11282|11271|3000
1617301890000|2021-04-01 18:31:30|11284||11284||11284||11284||0
1617301920000|2021-04-01 18:32:00|11285|11273|11285|11273|11285|11273|11285|11273|500
1617301930000|2021-04-01 18:32:10|11284||11284||11284||11284||200
1617301940000|2021-04-01 18:32:20|11283|11275|11284|11275|11284|11275|11283|11275|0
1617301950000|2021-04-01 18:32:30|11282|11276|11282|11276|11282|11276|11282|11276|100
1617301970000|2021-04-01 18:32:50||11275||11271||11275||11270|614
1617301990000|2021-04-01 18:33:10|11276|11270|11275|11263|11276|11270|11275|11263|600
1617302000000|2021-04-01 18:33:20||11264||11264||11264||11264|200
1617302010000|2021-04-01 18:33:30|11274||11274||11274||11274||0
1617302050000|2021-04-01 18:34:10|11273|11269|11285|11270|11285|11274|11273|11269|1900
1617302060000|2021-04-01 18:34:20||11269||11269||11270||11269|400
1617302070000|2021-04-01 18:34:30|11281||11281||11281||11281||0
1617302080000|2021-04-01 18:34:40||11270||11270||11270||11270|0
1617302100000|2021-04-01 18:35:00||11269||11269||11269||11269|470
1617302110000|2021-04-01 18:35:10||11270||11269||11270||11269|410
1617302120000|2021-04-01 18:35:20|||||||||100
1617302130000|2021-04-01 18:35:30|11275||11275||11275||11275||0
1617302140000|2021-04-01 18:35:40||11264||11265||11265||11264|1000
1617302190000|2021-04-01 18:36:30|11280|11266|11287|11280|11287|11280|11280|11266|1521
1617302200000|2021-04-01 18:36:40|11283|11277|11283|11275|11287|11277|11283|11275|880
1617302220000|2021-04-01 18:37:00|||||||||400
1617302230000|2021-04-01 18:37:10|11286||11283||11286||11283||800
1617302250000|2021-04-01 18:37:30|||||||||100
1617302260000|2021-04-01 18:37:40|||||||||500
1617302290000|2021-04-01 18:38:10|||||||||100
1617302300000|2021-04-01 18:38:20|11287|11279|11288|11279|11288|11279|11287|11275|2050
1617302310000|2021-04-01 18:38:30||11280||11280||11281||11280|400
1617302320000|2021-04-01 18:38:40|11290|11281|11290|11279|11290|11282|11290|11279|1800
1617302330000|2021-04-01 18:38:50|11288|11280|11290|11275|11290|11280|11288|11275|100
1617302340000|2021-04-01 18:39:00|||||||||100
1617302350000|2021-04-01 18:39:10|||||||||200
1617302360000|2021-04-01 18:39:20|11289|11276|11289|11279|11289|11279|11289|11276|1000
1617302380000|2021-04-01 18:39:40|||||||||100
1617302390000|2021-04-01 18:39:50|||||||||100
1617302400000|2021-04-01 18:40:00|||||||||100
1617302410000|2021-04-01 18:40:10|||||||||100
1617302420000|2021-04-01 18:40:20|||||||||300
1617302430000|2021-04-01 18:40:30|||||||||100
1617302440000|2021-04-01 18:40:40|11290|11280|11292|11281|11292|11288|11289|11279|2615
1617302450000|2021-04-01 18:40:50||11282||11282||11282||11281|300
1617302460000|2021-04-01 18:41:00|||||||||100
1617302470000|2021-04-01 18:41:10|11289|11281|11288|11274|11289|11282|11288|11274|1300
1617302490000|2021-04-01 18:41:30||11275||11274||11275||11274|1100
1617302520000|2021-04-01 18:42:00|||||||||400
1617302530000|2021-04-01 18:42:10|11287|11275|11287|11274|11287|11275|11287|11274|0
1617302590000|2021-04-01 18:43:10|||||||||200
1617302610000|2021-04-01 18:43:30|||||||||100
1617302640000|2021-04-01 18:44:00|11285|11275|11285|11275|11285|11275|11284|11274|1000
1617302650000|2021-04-01 18:44:10|11284|11276|11284|11276|11284|11277|11284|11276|100
1617302660000|2021-04-01 18:44:20||11275||11274||11275||11274|1100
1617302670000|2021-04-01 18:44:30||11275||11275||11275||11274|0
1617302680000|2021-04-01 18:44:40||11276||11276||11276||11275|100
1617302690000|2021-04-01 18:44:50|11287|11275|11290|11287|11290|11287|11287|11275|918
1617302700000|2021-04-01 18:45:00|11292|11283|11290|11283|11292|11283|11290|11283|300
1617302710000|2021-04-01 18:45:10|11292|11284|11290|11283|11292|11284|11290|11283|200
1617302720000|2021-04-01 18:45:20|11292||11292||11292||11292||0
1617302730000|2021-04-01 18:45:30|||||||||100
1617302740000|2021-04-01 18:45:40|11291|11279|11292|11282|11292|11282|11291|11279|400
1617302760000|2021-04-01 18:46:00|11295|11287|11295|11283|11296|11295|11295|11283|1100
1617302770000|2021-04-01 18:46:10||11284||11284||11284||11284|100
1617302800000|2021-04-01 18:46:40||11289||11289||11289||11288|0
1617302810000|2021-04-01 18:46:50|||||||||100
1617302820000|2021-04-01 18:47:00||11290||11291||11291||11290|300
1617302830000|2021-04-01 18:47:10|11298|11294|11298|11294|11299|11298|11298|11294|632
1617302840000|2021-04-01 18:47:20||11295||11295||11295||11294|0
1617302850000|2021-04-01 18:47:30|11299|11296|11298|11296|11299|11296|11298|11296|200
1617302860000|2021-04-01 18:47:40|11299||11298||11299||11298||1100
1617302870000|2021-04-01 18:47:50|11299|11297|11298|11297|11299|11297|11298|11297|1700
1617302880000|2021-04-01 18:48:00|11299|11298|11298|11297|11300|11299|11298|11297|4946
1617302890000|2021-04-01 18:48:10|11300|11296|11300|11297|11300|11297|11298|11296|3885
1617302900000|2021-04-01 18:48:20|11306|11298|11338|11329|11340|11329|11306|11298|10676
1617302910000|2021-04-01 18:48:30|11337|11330|11338|11330|11340|11330|11337|11330|900
1617302920000|2021-04-01 18:48:40|11340|11331|11340|11335|11340|11335|11340|11331|200
1617302930000|2021-04-01 18:48:50|11335|11334|11330|11323|11335|11335|11330|11317|1700
1617302940000|2021-04-01 18:49:00|11324|11324|11315|11304|11330|11324|11315|11304|1276
1617302950000|2021-04-01 18:49:10|11314||11313||11314||11313||0
1617302960000|2021-04-01 18:49:20|||||||||100
1617302970000|2021-04-01 18:49:30|11312|11306|11330|11320|11338|11324|11312|11304|1734
1617302980000|2021-04-01 18:49:40||11329||11320||11329||11320|232
1617302990000|2021-04-01 18:49:50|11339|11325|11340|11325|11340|11325|11339|11325|463
1617303000000|2021-04-01 18:50:00|11339||11339||11339||11339||0
1617303020000|2021-04-01 18:50:20|11340|11330|11345|11335|11345|11335|11340|11330|100
1617303040000|2021-04-01 18:50:40|11348|11340|11348|11335|11348|11340|11348|11335|1000
1617303050000|2021-04-01 18:50:50|11345|11336|11348|11336|11348|11336|11345|11336|0
1617303070000|2021-04-01 18:51:10|||||||||100
1617303080000|2021-04-01 18:51:20||11339||11339||11339||11339|0
1617303090000|2021-04-01 18:51:30|||||||||200
1617303100000|2021-04-01 18:51:40|11350|11343|11348|11345|11350|11346|11348|11343|500
1617303110000|2021-04-01 18:51:50|11350|11343|11349|11341|11350|11345|11345|11338|2200
1617303120000|2021-04-01 18:52:00|11350|11338|11348|11340|11350|11349|11348|11338|400
1617303140000|2021-04-01 18:52:20|||||||||1000
1617303150000|2021-04-01 18:52:30|||||||||100
1617303160000|2021-04-01 18:52:40|||||||||100
1617303170000|2021-04-01 18:52:50|11347|11344|11347|11342|11347|11346|11347|11342|715
1617303180000|2021-04-01 18:53:00|11348|11343|11348|11343|11348|11343|11348|11343|400
1617303190000|2021-04-01 18:53:10|11349||11350||11350||11349||175
1617303200000|2021-04-01 18:53:20|11348||11348||11348||11348||100
1617303210000|2021-04-01 18:53:30|11347|11342|11348|11340|11348|11342|11347|11340|5805
1617303220000|2021-04-01 18:53:40|11347|11330|11343|11327|11347|11330|11343|11327|2274
1617303230000|2021-04-01 18:53:50|11342|11328|11340|11327|11343|11328|11340|11327|2010
1617303240000|2021-04-01 18:54:00|11342|11336|11342|11327|11343|11338|11342|11327|1264
1617303250000|2021-04-01 18:54:10||11330||11330||11330||11330|100
1617303260000|2021-04-01 18:54:20|11340|11329|11340|11327|11340|11330|11340|11327|3000
1617303270000|2021-04-01 18:54:30|11330|11320|11323|11309|11330|11321|11323|11308|491
1617303280000|2021-04-01 18:54:40|||||||||1100
1617303290000|2021-04-01 18:54:50||11313||11313||11313||11313|300
1617303320000|2021-04-01 18:55:20|11324|11315|11327|11318|11327|11318|11324|11315|400
1617303330000|2021-04-01 18:55:30|||||||||400
1617303340000|2021-04-01 18:55:40||11319||11319||11319||11319|0
1617303350000|2021-04-01 18:55:50||11318||11321||11321||11318|828
1617303360000|2021-04-01 18:56:00|11324|11318|11324|11315|11324|11318|11324|11315|100
1617303380000|2021-04-01 18:56:20|||||||||100
1617303390000|2021-04-01 18:56:30|11328|11321|11340|11325|11340|11325|11328|11321|1000
1617303410000|2021-04-01 18:56:50|11339||11339||11339||11339||100
1617303420000|2021-04-01 18:57:00||11326||11326||11327||11326|200
1617303440000|2021-04-01 18:57:20||11327||11326||11327||11326|0
1617303450000|2021-04-01 18:57:30||11327||11327||11327||11327|0
1617303460000|2021-04-01 18:57:40|||||||||100
1617303480000|2021-04-01 18:58:00|11338|11331|11338|11331|11338|11331|11338|11331|500
1617303490000|2021-04-01 18:58:10|11335|11325|11327|11315|11335|11325|11327|11315|1000
1617303500000|2021-04-01 18:58:20|11321|11306|11321|11306|11321|11306|11321|11306|400
1617303510000|2021-04-01 18:58:30|11317|11316|11321|11314|11321|11316|11317|11306|800
1617303520000|2021-04-01 18:58:40|11325|11311|11325|11311|11325|11311|11325|11311|300
1617303530000|2021-04-01 18:58:50|11321|11306|11321|11306|11321|11306|11321|11306|0
1617303540000|2021-04-01 18:59:00|11320||11317||11320||11317||0
1617303550000|2021-04-01 18:59:10|11315||11317||11317||11315||500
1617303560000|2021-04-01 18:59:20|11307|11301|11326|11317|11326|11317|11307|11301|1400
1617303570000|2021-04-01 18:59:30|11333|11318|11326|11321|11337|11321|11326|11318|0
1617303580000|2021-04-01 18:59:40|11322|11318|11322|11318|11322|11318|11322|11318|0
1617303590000|2021-04-01 18:59:50||11317||11310||11317||11310|100
1617303600000|2021-04-01 19:00:00||11311||11310||11311||11310|0
1617303620000|2021-04-01 19:00:20|11320|11319|11334|11323|11334|11323|11320|11310|926
1617303630000|2021-04-01 19:00:30|11324|11311|11323|11311|11324|11323|11323|11311|663
1617303670000|2021-04-01 19:01:10|11324|11312|11340|11321|11341|11321|11324|11312|300
1617303680000|2021-04-01 19:01:20|11336|11314|11337|11321|11337|11321|11336|11314|0
1617303700000|2021-04-01 19:01:40|11326|11322|11337|11327|11337|11327|11326|11321|219
1617303710000|2021-04-01 19:01:50||11328||11328||11328||11328|100
1617303730000|2021-04-01 19:02:10||11329||11329||11329||11329|0
1617303740000|2021-04-01 19:02:20|11335|11326|11334|11325|11335|11326|11334|11325|200
1617303750000|2021-04-01 19:02:30|11333|11319|11334|11320|11334|11320|11333|11319|346
1617303760000|2021-04-01 19:02:40||11319||11320||11320||11319|0
1617303780000|2021-04-01 19:03:00||11327||11321||11327||11320|400
1617303790000|2021-04-01 19:03:10|11335|11322|11333|11322|11335|11334|11333|11321|806
1617303810000|2021-04-01 19:03:30|11332|11320|11326|11305|11332|11320|11326|11305|400
1617303830000|2021-04-01 19:03:50|11325||11326||11326||11325||0
1617303840000|2021-04-01 19:04:00|11325||11323||11325||11323||0
1617303850000|2021-04-01 19:04:10|11322|11316|11318|11305|11323|11316|11318|11305|441
1617303860000|2021-04-01 19:04:20||11306||11305||11312||11305|465
1617303900000|2021-04-01 19:05:00||11313||11305||11313||11305|0
1617303910000|2021-04-01 19:05:10|11315|11312|11315|11305|11315|11312|11315|11303|300
1617303950000|2021-04-01 19:05:50|11316|11306|11318|11306|11318|11306|11316|11305|900
1617303960000|2021-04-01 19:06:00||11307||11307||11307||11307|0
1617303980000|2021-04-01 19:06:20|11316|11312|11316|11307|11316|11312|11315|11307|300
1617303990000|2021-04-01 19:06:30|11313||11312||11313||11312||654
1617304000000|2021-04-01 19:06:40|11310|11303|11312|11300|11312|11304|11308|11300|221
1617304010000|2021-04-01 19:06:50|11310||11310||11311||11310||100
1617304020000|2021-04-01 19:07:00|11311|11301|11312|11300|11312|11301|11311|11300|100
1617304030000|2021-04-01 19:07:10|||||||||300
1617304050000|2021-04-01 19:07:30|11313|11301|11317|11300|11317|11302|11313|11300|399
1617304060000|2021-04-01 19:07:40||11301||11300||11301||11300|0
1617304070000|2021-04-01 19:07:50|11316|11301|11316|11300|11316|11301|11316|11300|0
1617304080000|2021-04-01 19:08:00||11301||11300||11301||11300|300
1617304090000|2021-04-01 19:08:10|11317|11303|11322|11306|11322|11306|11317|11303|200
1617304100000|2021-04-01 19:08:20|||||||||100
1617304110000|2021-04-01 19:08:30|||||||||600
1617304140000|2021-04-01 19:09:00|||||||||100
1617304150000|2021-04-01 19:09:10|||||||||278
1617304160000|2021-04-01 19:09:20||11307||11306||11307||11306|0
1617304200000|2021-04-01 19:10:00|11320|11310|11320|11310|11320|11310|11319|11310|0
1617304210000|2021-04-01 19:10:10||11306||11306||11306||11306|255
1617304220000|2021-04-01 19:10:20|11319||11319||11319||11319||0
1617304230000|2021-04-01 19:10:30|11314|11301|11314|11300|11314|11301|11313|11300|200
1617304240000|2021-04-01 19:10:40|11312|11295|11300|11288|11313|11295|11300|11288|1425
1617304250000|2021-04-01 19:10:50|11299|11285|11296|11286|11299|11286|11292|11285|100
1617304260000|2021-04-01 19:11:00|11297|11295|11324|11295|11324|11295|11296|11295|1175
1617304270000|2021-04-01 19:11:10|11311|11287|11299|11287|11311|11287|11299|11287|400
1617304280000|2021-04-01 19:11:20|||||||||200
1617304290000|2021-04-01 19:11:30||11288||11288||11288||11288|431
1617304300000|2021-04-01 19:11:40|||||||||100
1617304310000|2021-04-01 19:11:50|11300|11289|11299|11289|11300|11289|11299|11289|700
1617304320000|2021-04-01 19:12:00||11288||11288||11288||11288|0
1617304340000|2021-04-01 19:12:20|11298|11286|11299|11280|11299|11286|11296|11279|810
1617304350000|2021-04-01 19:12:30|11290|11274|11289|11265|11290|11274|11288|11265|200
1617304360000|2021-04-01 19:12:40|11288|11266|11288|11266|11288|11266|11288|11266|0
1617304380000|2021-04-01 19:13:00|11287||11287||11287||11287||100
1617304390000|2021-04-01 19:13:10|11286|11267|11286|11267|11286|11267|11286|11267|0
1617304410000|2021-04-01 19:13:30|11285||11285||11285||11285||0
1617304420000|2021-04-01 19:13:40|11284||11284||11284||11284||0
1617304430000|2021-04-01 19:13:50|11283|11266|11271|11253|11283|11266|11271|11253|600
1617304440000|2021-04-01 19:14:00|11270|11245|11267|11245|11270|11245|11267|11245|0
1617304450000|2021-04-01 19:14:10|11266|11250|11266|11250|11266|11250|11266|11250|100
1617304460000|2021-04-01 19:14:20||11245||11252||11252||11245|0
1617304470000|2021-04-01 19:14:30|||||||||940
1617304480000|2021-04-01 19:14:40|||||||||200
1617304490000|2021-04-01 19:14:50||11250||11250||11250||11250|0
1617304500000|2021-04-01 19:15:00|11265|11245|11269|11257|11270|11257|11255|11241|2405
1617304510000|2021-04-01 19:15:10||11258||11258||11258||11258|140
1617304520000|2021-04-01 19:15:20|11279|11257|11279|11264|11279|11264|11279|11257|0
1617304530000|2021-04-01 19:15:30||11265||11267||11267||11265|100
1617304560000|2021-04-01 19:16:00||11268||11270||11270||11268|0
1617304570000|2021-04-01 19:16:10|11285|11271|11285|11272|11285|11272|11285|11271|300
1617304580000|2021-04-01 19:16:20|11281||11281||11281||11281||159
1617304590000|2021-04-01 19:16:30|11279|11271|11279|11266|11279|11271|11275|11259|900
1617304600000|2021-04-01 19:16:40|11285|11269|11284|11272|11285|11272|11284|11269|500
1617304620000|2021-04-01 19:17:00|11289|11280|11292|11280|11292|11280|11289|11280|400
1617304630000|2021-04-01 19:17:10||11281||11282||11282||11281|500
1617304640000|2021-04-01 19:17:20||11284||11284||11284||11284|100
1617304660000|2021-04-01 19:17:40|11299|11285|11299|11285|11299|11285|11299|11284|200
1617304670000|2021-04-01 19:17:50||11284||11285||11285||11284|0
1617304680000|2021-04-01 19:18:00|11298|11284|11278|11269|11298|11284|11278|11269|400
1617304700000|2021-04-01 19:18:20|||||||||100
1617304710000|2021-04-01 19:18:30|11282|11270|11290|11277|11290|11282|11282|11270|770
1617304720000|2021-04-01 19:18:40||11281||11281||11281||11281|0
1617304730000|2021-04-01 19:18:50||11282||11282||11282||11282|100
1617304740000|2021-04-01 19:19:00|11300|11291|11298|11286|11300|11295|11297|11282|1341
1617304750000|2021-04-01 19:19:10|||||||||132
1617304770000|2021-04-01 19:19:30|11300|11290|11300|11292|11300|11292|11299|11286|300
1617304790000|2021-04-01 19:19:50||11296||11296||11296||11296|0
1617304800000|2021-04-01 19:20:00|11303|11297|11311|11297|11311|11297|11303|11296|1236
1617304820000|2021-04-01 19:20:20|||||||||300
1617304830000|2021-04-01 19:20:30|11310|11298|11310|11297|11310|11298|11310|11297|100
1617304840000|2021-04-01 19:20:40||11298||11297||11298||11297|300
1617304860000|2021-04-01 19:21:00||11298||11297||11298||11297|100
1617304900000|2021-04-01 19:21:40|11308|11307|11310|11299|11310|11309|11308|11297|646
1617304910000|2021-04-01 19:21:50|11309|11301|11307|11301|11310|11301|11306|11301|700
1617304920000|2021-04-01 19:22:00|11310||11309||11310||11309||565
1617304930000|2021-04-01 19:22:10|11308|11299|11301|11294|11308|11299|11301|11294|900
1617304950000|2021-04-01 19:22:30|||||||||100
1617304960000|2021-04-01 19:22:40|11307||11307||11307||11307||200
1617304980000|2021-04-01 19:23:00|11310|11295|11310|11302|11310|11304|11310|11295|914
1617304990000|2021-04-01 19:23:10|11315|11305|11315|11305|11315|11305|11315|11305|386
1617305000000|2021-04-01 19:23:20||11306||11306||11306||11306|200
1617305010000|2021-04-01 19:23:30|11314|11305|11314|11303|11314|11305|11313|11302|1302
1617305020000|2021-04-01 19:23:40|||||||||500
1617305030000|2021-04-01 19:23:50||11304||11303||11304||11303|400
1617305040000|2021-04-01 19:24:00|||||||||300
1617305050000|2021-04-01 19:24:10|11312|11308|11313|11303|11313|11308|11312|11303|0
1617305070000|2021-04-01 19:24:30|||||||||1100
1617305080000|2021-04-01 19:24:40|11309|11300|11305|11286|11309|11300|11305|11286|2500
1617305090000|2021-04-01 19:24:50|11304|11291|11304|11294|11305|11294|11304|11291|0
1617305100000|2021-04-01 19:25:00|11305|11299|11312|11301|11312|11301|11305|11295|700
1617305110000|2021-04-01 19:25:10|11311|11302|11311|11302|11311|11302|11311|11302|100
1617305120000|2021-04-01 19:25:20|11305|11298|11305|11292|11305|11304|11305|11292|100
1617305140000|2021-04-01 19:25:40|11304|11293|11305|11298|11309|11298|11301|11292|501
1617305150000|2021-04-01 19:25:50|11310|11293|11309|11294|11310|11294|11307|11292|400
1617305160000|2021-04-01 19:26:00|11308|11298|11307|11295|11308|11298|11303|11292|2003
1617305170000|2021-04-01 19:26:10|||||||||100
1617305180000|2021-04-01 19:26:20|11305|11304|11309|11296|11310|11306|11305|11295|1350
1617305190000|2021-04-01 19:26:30|11310|11297|11310|11303|11310|11303|11310|11297|0
1617305200000|2021-04-01 19:26:40|11318|11304|11318|11311|11318|11312|11318|11304|524
1617305210000|2021-04-01 19:26:50|||||||||254
1617305220000|2021-04-01 19:27:00|11314|11304|11312|11299|11317|11309|11305|11296|2900
1617305230000|2021-04-01 19:27:10||11304||11299||11304||11299|100
1617305240000|2021-04-01 19:27:20|||||||||100
1617305260000|2021-04-01 19:27:40||11300||11300||11300||11300|0
1617305280000|2021-04-01 19:28:00|||||||||100
1617305290000|2021-04-01 19:28:10|11310||11310||11310||11310||0
1617305300000|2021-04-01 19:28:20|11311|11304|11315|11310|11315|11313|11310|11304|1500
1617305310000|2021-04-01 19:28:30|11319|11307|11323|11315|11323|11321|11319|11307|500
1617305320000|2021-04-01 19:28:40|11324|11316|11324|11316|11324|11316|11324|11316|400
1617305330000|2021-04-01 19:28:50|11329|11319|11329|11320|11329|11320|11329|11319|200
1617305350000|2021-04-01 19:29:10|11325|11319|11320|11315|11325|11319|11320|11315|700
1617305360000|2021-04-01 19:29:20|11325|11319|11339|11330|11339|11330|11325|11319|300
1617305370000|2021-04-01 19:29:30||11328||11328||11328||11328|1113
1617305380000|2021-04-01 19:29:40|11334|11325|11328|11317|11334|11325|11328|11317|1443
1617305400000|2021-04-01 19:30:00||11318||11318||11318||11318|0
1617305410000|2021-04-01 19:30:10|11333|11322|11333|11322|11333|11322|11333|11322|100
1617305420000|2021-04-01 19:30:20||11323||11322||11324||11322|400
1617305430000|2021-04-01 19:30:30|11343|11323|11344|11331|11348|11331|11343|11323|300
1617305440000|2021-04-01 19:30:40|11343|11330|11342|11330|11343|11330|11342|11330|0
1617305450000|2021-04-01 19:30:50||11335||11330||11335||11330|900
1617305460000|2021-04-01 19:31:00|11341|11323|11337|11321|11342|11330|11336|11320|500
1617305470000|2021-04-01 19:31:10|11336|11320|11334|11321|11337|11331|11334|11320|240
1617305480000|2021-04-01 19:31:20|11330|11322|11334|11323|11334|11323|11330|11322|500
1617305490000|2021-04-01 19:31:30|11335|11327|11343|11329|11343|11334|11335|11327|418
1617305500000|2021-04-01 19:31:40|11342|11330|11342|11330|11343|11330|11342|11330|386
1617305510000|2021-04-01 19:31:50|||||||||100
1617305520000|2021-04-01 19:32:00|11343|11331|11343|11331|11343|11331|11343|11330|800
1617305530000|2021-04-01 19:32:10|11347|11332|11347|11340|11347|11340|11347|11331|200
1617305540000|2021-04-01 19:32:20|11348||11348||11350||11348||0
1617305550000|2021-04-01 19:32:30|11350||11350||11350||11350||400
1617305560000|2021-04-01 19:32:40|11355|11341|11356|11347|11356|11349|11354|11341|4172
1617305570000|2021-04-01 19:32:50|11360|11355|11364|11348|11364|11356|11356|11347|1745
1617305580000|2021-04-01 19:33:00|11363|11349|11361|11347|11364|11350|11361|11347|100
1617305590000|2021-04-01 19:33:10|11360|11348|11358|11348|11360|11348|11358|11348|200
1617305600000|2021-04-01 19:33:20|11356|11350|11359|11351|11364|11356|11356|11350|720
1617305610000|2021-04-01 19:33:30|11358||11358||11358||11358||0
1617305620000|2021-04-01 19:33:40|||||||||200
1617305630000|2021-04-01 19:33:50|||||||||2100
1617305640000|2021-04-01 19:34:00|11359|11354|11362|11354|11363|11354|11359|11354|1339
1617305650000|2021-04-01 19:34:10|11363||11362||11363||11362||500
1617305660000|2021-04-01 19:34:20||11351||11354||11354||11351|700
1617305670000|2021-04-01 19:34:30|11361|11352|11361|11351|11362|11353|11361|11351|1100
1617305680000|2021-04-01 19:34:40|11359|11352|11359|11351|11359|11352|11359|11351|0
1617305690000|2021-04-01 19:34:50|||||||||100
1617305700000|2021-04-01 19:35:00|11369|11354|11369|11356|11369|11356|11369|11354|1120
1617305710000|2021-04-01 19:35:10|11375|11360|11375|11368|11375|11368|11370|11357|1935
1617305720000|2021-04-01 19:35:20|11377|11370|11377|11370|11377|11371|11377|11370|360
1617305730000|2021-04-01 19:35:30||11373||11370||11373||11370|500
1617305750000|2021-04-01 19:35:50|11376|11366|11376|11362|11376|11366|11376|11361|2541
1617305760000|2021-04-01 19:36:00|11370||11370||11370||11370||0
1617305770000|2021-04-01 19:36:10|11374|11363|11374|11364|11374|11364|11374|11363|500
1617305780000|2021-04-01 19:36:20||11365||11364||11365||11364|0
1617305800000|2021-04-01 19:36:40|11377|11365|11383|11377|11385|11377|11377|11364|1194
1617305810000|2021-04-01 19:36:50||11376||11376||11376||11376|1278
1617305820000|2021-04-01 19:37:00||11377||11376||11377||11376|931
1617305830000|2021-04-01 19:37:10||11374||11374||11374||11374|300
1617305850000|2021-04-01 19:37:30||11378||11378||11379||11378|200
1617305870000|2021-04-01 19:37:50|11382|11381|11383|11380|11383|11381|11382|11378|1096
1617305880000|2021-04-01 19:38:00|11385||11385||11385||11385||102
1617305890000|2021-04-01 19:38:10|||||||||100
1617305900000|2021-04-01 19:38:20|11384|11378|11383|11370|11384|11378|11383|11369|1600
1617305910000|2021-04-01 19:38:30|11382|11369|11382|11369|11383|11370|11382|11369|0
1617305920000|2021-04-01 19:38:40|11383|11370|11384|11377|11385|11377|11383|11370|5083
1617305930000|2021-04-01 19:38:50|11385|11378|11385|11377|11385|11378|11383|11377|100
1617305940000|2021-04-01 19:39:00||11379||11379||11379||11379|0
1617305950000|2021-04-01 19:39:10|11388|11380|11388|11385|11388|11386|11388|11380|470
1617305960000|2021-04-01 19:39:20|11386|11383|11389|11384|11389|11384|11386|11383|200
1617305970000|2021-04-01 19:39:30|11388|11383|11388|11379|11388|11383|11388|11379|1055
1617305990000|2021-04-01 19:39:50|11392|11387|11394|11391|11394|11391|11392|11387|595
1617306000000|2021-04-01 19:40:00|11391|11385|11391|11384|11391|11385|11391|11383|1520
1617306020000|2021-04-01 19:40:20|11390||11390||11390||11390||1837
1617306030000|2021-04-01 19:40:30||11385||11383||11385||11383|1429
1617306040000|2021-04-01 19:40:40|||||||||200
1617306050000|2021-04-01 19:40:50||11379||11379||11379||11379|1050
1617306060000|2021-04-01 19:41:00|11389|11374|11381|11365|11389|11374|11380|11364|2800
1617306070000|2021-04-01 19:41:10|11380|11367|11381|11369|11381|11374|11380|11367|2200
1617306080000|2021-04-01 19:41:20|11380|11368|11380|11369|11381|11369|11380|11368|200
1617306090000|2021-04-01 19:41:30||11371||11371||11371||11371|0
1617306100000|2021-04-01 19:41:40|11379|11374|11374|11364|11379|11374|11374|11364|2100
1617306110000|2021-04-01 19:41:50||11365||11364||11365||11364|0
1617306130000|2021-04-01 19:42:10||11365||11365||11365||11365|100
1617306140000|2021-04-01 19:42:20|11370|11364|11355|11343|11370|11365|11355|11343|1600
1617306150000|2021-04-01 19:42:30|11356|11344|11354|11343|11356|11344|11354|11343|0
1617306160000|2021-04-01 19:42:40|11353|11329|11352|11344|11353|11348|11344|11329|5108
1617306170000|2021-04-01 19:42:50||11345||11347||11347||11345|0
1617306180000|2021-04-01 19:43:00||11346||11346||11346||11346|199
1617306190000|2021-04-01 19:43:10|11355|11348|11365|11356|11370|11356|11355|11348|600
1617306200000|2021-04-01 19:43:20||11357||11360||11361||11357|800
1617306210000|2021-04-01 19:43:30|11364|11358|11364|11355|11364|11358|11362|11355|2000
1617306220000|2021-04-01 19:43:40|11365|11356|11383|11360|11384|11362|11365|11355|900
1617306240000|2021-04-01 19:44:00|||||||||100
1617306260000|2021-04-01 19:44:20|11378|11361|11377|11361|11378|11361|11377|11360|100
1617306270000|2021-04-01 19:44:30|11378|11366|11366|11360|11378|11366|11366|11360|5619
1617306280000|2021-04-01 19:44:40|11365||11365||11365||11364||0
1617306290000|2021-04-01 19:44:50|11366|11361|11371|11360|11372|11365|11365|11360|1000
1617306300000|2021-04-01 19:45:00|11372|11361|11372|11366|11372|11366|11371|11360|0
1617306310000|2021-04-01 19:45:10|11371|11365|11372|11366|11372|11366|11371|11365|0
1617306320000|2021-04-01 19:45:20|11371|11365|11368|11365|11372|11366|11368|11365|0
1617306330000|2021-04-01 19:45:30|11369|11366|11363|11352|11369|11366|11363|11347|500
1617306340000|2021-04-01 19:45:40|11364|11353|11375|11364|11375|11364|11364|11353|0
1617306350000|2021-04-01 19:45:50|11374|11365|11375|11364|11375|11365|11374|11364|0
1617306360000|2021-04-01 19:46:00||11365||11365||11365||11359|0
1617306370000|2021-04-01 19:46:10|11367|11366|11375|11365|11375|11366|11367|11364|520
1617306380000|2021-04-01 19:46:20||11366||11366||11366||11365|0
1617306390000|2021-04-01 19:46:30|11378|11365|11380|11373|11380|11373|11378|11365|300
1617306400000|2021-04-01 19:46:40|11379|11374|11385|11375|11390|11375|11379|11373|0
1617306410000|2021-04-01 19:46:50|11386|11377|11389|11379|11389|11379|11385|11377|0
1617306420000|2021-04-01 19:47:00||11380||11380||11380||11379|0
1617306430000|2021-04-01 19:47:10|11391|11379|11390|11381|11391|11382|11390|11379|0
1617306440000|2021-04-01 19:47:20|11391|11382|11390|11381|11391|11382|11390|11381|0
1617306450000|2021-04-01 19:47:30|11391|11382|11391|11382|11391|11382|11390|11381|0
1617306460000|2021-04-01 19:47:40|11390|11381|11391|11382|11391|11382|11390|11381|4000
1617306470000|2021-04-01 19:47:50|11390|11381|11391|11382|11391|11383|11390|11381|100
1617306480000|2021-04-01 19:48:00|11390|11381|11391|11387|11391|11387|11390|11381|658
1617306490000|2021-04-01 19:48:10|11390|11386|11390|11386|11392|11387|11390|11386|0
1617306500000|2021-04-01 19:48:20|11391|11387|11386|11375|11391|11387|11385|11374|180
1617306510000|2021-04-01 19:48:30|11385|11374|11386|11376|11386|11376|11385|11374|100
1617306520000|2021-04-01 19:48:40|11385|11375|11386|11376|11386|11376|11385|11375|500
1617306530000|2021-04-01 19:48:50|11385|11375|11386|11376|11386|11376|11385|11375|0
1617306540000|2021-04-01 19:49:00|11385|11375|11382|11371|11386|11376|11382|11371|0
1617306550000|2021-04-01 19:49:10|11381|11372|11382|11372|11382|11372|11381|11371|0
1617306560000|2021-04-01 19:49:20|11381|11371|11381|11371|11382|11372|11381|11371|127
1617306570000|2021-04-01 19:49:30|11382|11372|11381|11373|11382|11373|11381|11371|0
1617306580000|2021-04-01 19:49:40|11386|11374|11389|11379|11391|11379|11386|11374|370
1617306590000|2021-04-01 19:49:50|11390|11380|11392|11383|11392|11383|11389|11379|740
1617306600000|2021-04-01 19:50:00|11391|11382|11392|11381|11393|11382|11391|11380|100
1617306610000|2021-04-01 19:50:10|11391|11380|11392|11382|11392|11383|11391|11380|0
1617306620000|2021-04-01 19:50:20|11394|11383|11394|11383|11394|11383|11394|11382|0
1617306630000|2021-04-01 19:50:30|11393|11385|11393|11385|11393|11386|11393|11385|400
1617306640000|2021-04-01 19:50:40|11387|11386|11386|11378|11387|11386|11385|11376|122
1617306650000|2021-04-01 19:50:50|11387|11377|11386|11373|11387|11378|11385|11371|100
1617306660000|2021-04-01 19:51:00|11385|11367|11380|11370|11386|11371|11380|11366|400
1617306670000|2021-04-01 19:51:10|11381|11371|11381|11371|11381|11371|11380|11370|0
1617306680000|2021-04-01 19:51:20|11380|11370|11380|11370|11381|11371|11380|11369|114
1617306690000|2021-04-01 19:51:30|11384|11371|11380|11372|11384|11372|11379|11370|100
1617306700000|2021-04-01 19:51:40|11378|11371|11369|11366|11378|11372|11369|11366|213
1617306710000|2021-04-01 19:51:50|11368|11367|11372|11358|11378|11367|11368|11355|0
1617306720000|2021-04-01 19:52:00|11371|11359|11376|11368|11376|11368|11371|11358|1100
1617306730000|2021-04-01 19:52:10|11375|11367|11375|11358|11376|11367|11375|11358|300
1617306740000|2021-04-01 19:52:20|11376|11360|11376|11367|11376|11367|11375|11359|150
1617306750000|2021-04-01 19:52:30|11375|11366|11375|11366|11376|11367|11375|11366|0
1617306760000|2021-04-01 19:52:40|11376|11367|11378|11367|11379|11369|11375|11366|0
1617306770000|2021-04-01 19:52:50|11379|11368|11381|11378|11381|11378|11378|11367|0
1617306780000|2021-04-01 19:53:00|11384|11377|11389|11380|11389|11380|11384|11377|499
1617306790000|2021-04-01 19:53:10|11388|11379|11390|11382|11391|11384|11386|11379|390
1617306800000|2021-04-01 19:53:20||11383||11383||11383||11382|0
1617306810000|2021-04-01 19:53:30|11391|11382|11392|11383|11393|11383|11390|11382|300
1617306820000|2021-04-01 19:53:40|11391|11382|11390|11383|11391|11386|11390|11382|500
1617306830000|2021-04-01 19:53:50|11391|11384|11390|11384|11391|11385|11390|11383|0
1617306840000|2021-04-01 19:54:00|11392|11385|11389|11384|11394|11385|11389|11384|1510
1617306850000|2021-04-01 19:54:10|11390|11385|11395|11388|11395|11388|11390|11384|0
1617306860000|2021-04-01 19:54:20|11394|11392|11395|11385|11395|11393|11394|11384|293
1617306870000|2021-04-01 19:54:30|11394|11384|11394|11389|11395|11390|11394|11384|500
1617306880000|2021-04-01 19:54:40|11400|11393|11400|11393|11400|11394|11399|11389|886
1617306890000|2021-04-01 19:54:50|11408|11394|11399|11389|11409|11398|11399|11384|1100
1617306900000|2021-04-01 19:55:00|11396|11390|11380|11362|11396|11390|11380|11362|734
1617306910000|2021-04-01 19:55:10|11381|11363|11371|11362|11381|11365|11370|11361|0
1617306920000|2021-04-01 19:55:20|11365|11356|11364|11356|11365|11358|11357|11348|300
1617306930000|2021-04-01 19:55:30|11380|11358|11387|11365|11388|11366|11380|11358|0
1617306940000|2021-04-01 19:55:40|11388|11366|11387|11369|11388|11369|11387|11365|0
1617306950000|2021-04-01 19:55:50|11393|11370|11383|11373|11394|11373|11382|11369|0
1617306960000|2021-04-01 19:56:00|11382|11372|11383|11375|11383|11375|11382|11372|0
1617306970000|2021-04-01 19:56:10|11382|11374|11374|11351|11382|11376|11373|11348|105
1617306980000|2021-04-01 19:56:20|11373|11352|11371|11352|11373|11353|11363|11348|300
1617306990000|2021-04-01 19:56:30|11372|11353|11369|11354|11372|11355|11369|11352|0
1617307000000|2021-04-01 19:56:40|11370|11355|11361|11353|11370|11361|11361|11346|292
1617307010000|2021-04-01 19:56:50|11362|11354|11358|11346|11362|11357|11357|11346|0
1617307020000|2021-04-01 19:57:00|11357|11347|11357|11347|11358|11348|11357|11347|0
1617307030000|2021-04-01 19:57:10|11356|11346|11376|11361|11376|11361|11355|11346|0
1617307040000|2021-04-01 19:57:20|11375|11362|11374|11363|11376|11364|11374|11362|500
1617307050000|2021-04-01 19:57:30|11371|11364|11374|11363|11375|11364|11371|11363|100
1617307060000|2021-04-01 19:57:40|11375|11364|11374|11371|11375|11371|11373|11363|0
1617307070000|2021-04-01 19:57:50|11373|11370|11398|11385|11399|11385|11373|11370|102
1617307080000|2021-04-01 19:58:00|11396|11386|11393|11387|11398|11387|11393|11384|100
1617307090000|2021-04-01 19:58:10|11394|11385|11387|11382|11394|11385|11387|11382|1200
1617307100000|2021-04-01 19:58:20|11388|11383|11379|11366|11388|11383|11379|11366|100
1617307110000|2021-04-01 19:58:30|11380|11367|11383|11374|11384|11378|11379|11367|400
1617307120000|2021-04-01 19:58:40|11382|11373|11393|11381|11394|11382|11382|11373|332
1617307130000|2021-04-01 19:58:50|11394|11382|11391|11381|11394|11382|11391|11381|736
1617307140000|2021-04-01 19:59:00|11392|11382|11388|11383|11392|11383|11386|11381|300
1617307150000|2021-04-01 19:59:10|11386|11382|11394|11370|11394|11382|11382|11370|0
1617307160000|2021-04-01 19:59:20|11393|11371|11391|11377|11394|11388|11391|11371|813
1617307170000|2021-04-01 19:59:30|11390|11376|11383|11371|11390|11379|11383|11371|0
1617307180000|2021-04-01 19:59:40|11384|11372|11394|11382|11396|11383|11383|11372|739
1617307190000|2021-04-01 19:59:50|11395|11383|11400|11379|11401|11390|11394|11379|1035
1617629400000|2021-04-05 13:30:00|11425|11408|11423|11400|11449|11425|11408|11400|2953
1617629410000|2021-04-05 13:30:10|11408|11399|11400|11361|11428|11399|11379|11350|5816
1617629420000|2021-04-05 13:30:20|||||||||675
1617629430000|2021-04-05 13:30:30|11399|11350|11369|11350|11399|11350|11369|11350|0
1617629440000|2021-04-05 13:30:40||11351||11350||11351||11350|200
1617629450000|2021-04-05 13:30:50|11356|11351|11348|11309|11356|11351|11348|11308|3000
1617629460000|2021-04-05 13:31:00|11337|11310|11300|11268|11337|11310|11289|11250|3823
1617629470000|2021-04-05 13:31:10|11297|11272|11297|11250|11297|11272|11297|11250|400
1617629480000|2021-04-05 13:31:20|11300||11297||11300||11296||200
1617629490000|2021-04-05 13:31:30||11251||11251||11272||11250|200
1617629500000|2021-04-05 13:31:40||11252||11257||11265||11251|183
1617629510000|2021-04-05 13:31:50|11296|11266|11296|11266|11297|11266|11296|11266|1112
1617629520000|2021-04-05 13:32:00|11295|11265|11282|11250|11296|11267|11282|11250|200
1617629530000|2021-04-05 13:32:10|11281|11251|11183|11122|11281|11268|11183|11122|12351
1617629540000|2021-04-05 13:32:20|11181||11183||11183||11181||200
1617629550000|2021-04-05 13:32:30|11182|11123|11180|11122|11183|11123|11176|11122|1300
1617629560000|2021-04-05 13:32:40|11183||11183||11183||11180||895
1617629570000|2021-04-05 13:32:50|11182||11183||11183||11159||0
1617629580000|2021-04-05 13:33:00|11158|11123|11183|11122|11183|11157|11157|11122|730
1617629590000|2021-04-05 13:33:10|11182||11178||11183||11178||2700
1617629600000|2021-04-05 13:33:20|11182|11143|11183|11162|11183|11162|11172|11143|1575
1617629610000|2021-04-05 13:33:30|11227|11172|11225|11184|11227|11184|11224|11172|4400
1617629620000|2021-04-05 13:33:40|11224|11185|11223|11184|11225|11185|11223|11184|350
1617629630000|2021-04-05 13:33:50|11225|11200|11220|11187|11225|11201|11200|11184|1271
1617629640000|2021-04-05 13:34:00|11221||11218||11221||11218||300
1617629650000|2021-04-05 13:34:10|11204|11185|11203|11162|11204|11185|11188|11162|1700
1617629660000|2021-04-05 13:34:20|11202||11200||11202||11200||1533
1617629670000|2021-04-05 13:34:30|||||||||3375
1617629680000|2021-04-05 13:34:40|11184|11143|11200|11143|11200|11143|11173|11143|800
1617629690000|2021-04-05 13:34:50|11167||11167||11167||11167||100
1617629700000|2021-04-05 13:35:00|11200|11144|11199|11150|11200|11150|11167|11144|900
1617629710000|2021-04-05 13:35:10|11198|11158|11175|11150|11198|11158|11175|11150|300
1617629720000|2021-04-05 13:35:20|11163|11144|11163|11138|11163|11144|11138|11101|4790
1617629730000|2021-04-05 13:35:30|11159|11137|11158|11137|11159|11137|11158|11137|700
1617629740000|2021-04-05 13:35:40|11138|11138|11149|11121|11158|11138|11138|11119|1600
1617629750000|2021-04-05 13:35:50|11150|11126|11163|11143|11163|11143|11150|11126|1835
1617629760000|2021-04-05 13:36:00|11158|11142|11153|11122|11158|11142|11153|11122|1611
1617629770000|2021-04-05 13:36:10|11146|11121|11153|11110|11153|11121|11138|11101|400
1617629780000|2021-04-05 13:36:20||11111||11111||11111||11102|0
1617629790000|2021-04-05 13:36:30|11141|11112|11152|11113|11153|11114|11120|11108|570
1617629800000|2021-04-05 13:36:40|||||||||100
1617629810000|2021-04-05 13:36:50|11151|11123|11160|11125|11160|11151|11151|11123|3800
1617629820000|2021-04-05 13:37:00|11186|11126|11183|11125|11186|11126|11183|11124|1000
1617629830000|2021-04-05 13:37:10|11184|11126|11181|11125|11184|11126|11181|11125|500
1617629840000|2021-04-05 13:37:20|11180|11155|11177|11130|11180|11155|11177|11125|2344
1617629850000|2021-04-05 13:37:30|11176||11176||11176||11176||0
1617629860000|2021-04-05 13:37:40|11177|11131|11176|11131|11177|11132|11176|11131|400
1617629870000|2021-04-05 13:37:50|11177|11150|11174|11151|11177|11151|11174|11150|400
1617629880000|2021-04-05 13:38:00|11173|11152|11166|11131|11173|11152|11152|11131|200
1617629890000|2021-04-05 13:38:10|11165||11163||11165||11163||1200
1617629900000|2021-04-05 13:38:20|11162|11130|11151|11126|11162|11130|11131|11123|2950
1617629910000|2021-04-05 13:38:30|11150|11124|11148|11123|11150|11126|11126|11100|1942
1617629920000|2021-04-05 13:38:40||11129||11136||11136||11129|2404
1617629930000|2021-04-05 13:38:50|||||||||244
1617629940000|2021-04-05 13:39:00|11149|11137|11191|11150|11192|11150|11149|11137|800
1617629950000|2021-04-05 13:39:10|||||||||100
1617629960000|2021-04-05 13:39:20||11151||11151||11151||11151|0
1617629970000|2021-04-05 13:39:30||11152||11153||11153||11152|100
1617629980000|2021-04-05 13:39:40||11154||11154||11154||11154|500
1617629990000|2021-04-05 13:39:50|11190||11191||11191||11190||881
1617630000000|2021-04-05 13:40:00|11190|11160|11191|11160|11191|11162|11190|11160|200
1617630010000|2021-04-05 13:40:10|11190|11161|11146|11135|11191|11162|11146|11135|3145
1617630020000|2021-04-05 13:40:20|11138|11130|11138|11123|11138|11130|11138|11123|800
1617630030000|2021-04-05 13:40:30|11137|11124|11123|11102|11137|11124|11123|11101|1500
1617630040000|2021-04-05 13:40:40|11113|11101|11075|11051|11116|11101|11068|11050|8335
1617630050000|2021-04-05 13:40:50||11052||11051||11052||11051|600
1617630060000|2021-04-05 13:41:00|11064|11056|11114|11053|11114|11073|11064|11051|3339
1617630070000|2021-04-05 13:41:10|11100||11100||11100||11100||400
1617630080000|2021-04-05 13:41:20|||||||||100
1617630090000|2021-04-05 13:41:30|11090|11052|11039|11000|11090|11052|11005|11000|18114
1617630100000|2021-04-05 13:41:40|11038|11002|11039|11003|11039|11004|11038|11002|2290
1617630110000|2021-04-05 13:41:50|11038|11004|11079|11022|11079|11029|11036|11003|1790
1617630120000|2021-04-05 13:42:00|11078|11023|11079|11031|11079|11031|11078|11023|2450
1617630130000|2021-04-05 13:42:10|11077|11032|11079|11033|11079|11033|11077|11032|4590
1617630140000|2021-04-05 13:42:20|11077||11076||11077||11076||373
1617630150000|2021-04-05 13:42:30|11075|11050|11076|11050|11076|11052|11074|11050|100
1617630160000|2021-04-05 13:42:40||11055||11055||11055||11055|460
1617630170000|2021-04-05 13:42:50||11056||11055||11058||11055|479
1617630180000|2021-04-05 13:43:00|11075|11049|11049|11005|11075|11049|11049|11005|1400
1617630190000|2021-04-05 13:43:10|||||||||450
1617630200000|2021-04-05 13:43:20|11048||11043||11048||11043||0
1617630210000|2021-04-05 13:43:30|11040||11029||11040||11029||800
1617630220000|2021-04-05 13:43:40|11023|11000|11017|11000|11023|11002|11010|11000|8122
1617630230000|2021-04-05 13:43:50|11016|11001|11015|11000|11017|11001|11015|11000|1250
1617630240000|2021-04-05 13:44:00|11008||11013||11014||11007||11800
1617630250000|2021-04-05 13:44:10|11012|11001|11039|11000|11039|11002|11006|11000|11819
1617630260000|2021-04-05 13:44:20|11038|11001|11039|11010|11039|11011|11038|11001|1700
1617630270000|2021-04-05 13:44:30||11011||11014||11014||11011|600
1617630280000|2021-04-05 13:44:40|11056|11021|11059|11026|11059|11026|11055|11021|1294
1617630300000|2021-04-05 13:45:00|11065|11027|11099|11047|11099|11049|11065|11027|700
1617630310000|2021-04-05 13:45:10|11097|11048|11097|11048|11097|11049|11096|11048|200
1617630320000|2021-04-05 13:45:20|11109|11049|11100|11068|11110|11068|11097|11049|1278
1617630330000|2021-04-05 13:45:30|11097||11097||11097||11097||400
1617630340000|2021-04-05 13:45:40|11100||11100||11100||11100||500
1617630350000|2021-04-05 13:45:50|11099|11069|11099|11070|11099|11070|11099|11069|0
1617630360000|2021-04-05 13:46:00|11085|11069|11085|11035|11085|11071|11085|11035|2200
1617630370000|2021-04-05 13:46:10|11070|11051|11070|11035|11070|11051|11070|11035|100
1617630380000|2021-04-05 13:46:20|11075|11051|11091|11057|11100|11060|11075|11045|700
1617630390000|2021-04-05 13:46:30|11097|11061|11097|11057|11097|11061|11097|11057|1000
1617630400000|2021-04-05 13:46:40|11096|11061|11097|11071|11097|11071|11096|11057|0
1617630410000|2021-04-05 13:46:50|11096|11053|11084|11036|11096|11053|11084|11036|700
1617630420000|2021-04-05 13:47:00|11083|11035|11079|11037|11083|11051|11079|11035|600
1617630430000|2021-04-05 13:47:10||11035||11051||11051||11035|350
1617630440000|2021-04-05 13:47:20|11076|11035|11076|11045|11076|11051|11076|11035|600
1617630450000|2021-04-05 13:47:30|11075|11036|11068|11036|11075|11036|11068|11036|200
1617630460000|2021-04-05 13:47:40|11067|11045|11090|11053|11100|11053|11059|11045|600
1617630470000|2021-04-05 13:47:50|11089||11088||11089||11088||400
1617630480000|2021-04-05 13:48:00|11087|11054|11087|11054|11088|11054|11086|11053|100
1617630490000|2021-04-05 13:48:10|11089||11088||11089||11088||200
1617630500000|2021-04-05 13:48:20|11087||11087||11087||11087||0
1617630510000|2021-04-05 13:48:30|11086|11055|11086|11055|11086|11055|11086|11055|100
1617630520000|2021-04-05 13:48:40|11085|11056|11083|11056|11085|11056|11083|11055|16086
1617630530000|2021-04-05 13:48:50|11082|11057|11082|11057|11082|11057|11081|11056|900
1617630540000|2021-04-05 13:49:00|11081|11060|11077|11060|11081|11060|11077|11060|700
1617630550000|2021-04-05 13:49:10|11079||11079||11079||11079||200
1617630560000|2021-04-05 13:49:20|11074|11051|11054|11035|11074|11060|11054|11035|2395
1617630570000|2021-04-05 13:49:30|11053||11051||11053||11051||600
1617630580000|2021-04-05 13:49:40|11050|11042|11059|11041|11090|11042|11046|11035|2485
1617630590000|2021-04-05 13:49:50|11058|11040|11058|11040|11059|11040|11058|11040|600
1617630600000|2021-04-05 13:50:00|11059|11049|11074|11042|11089|11049|11059|11040|660
1617630610000|2021-04-05 13:50:10||11043||11050||11050||11043|0
1617630620000|2021-04-05 13:50:20|11073||11072||11074||11072||0
1617630630000|2021-04-05 13:50:30|11074|11040|11048|11035|11074|11040|11048|11035|2072
1617630640000|2021-04-05 13:50:40|11043|11020|11043|11020|11043|11020|11043|11020|100
1617630650000|2021-04-05 13:50:50|11042|11021|11038|11021|11042|11021|11038|11021|0
1617630660000|2021-04-05 13:51:00|11039|11022|11043|11026|11043|11026|11039|11022|500
1617630670000|2021-04-05 13:51:10|11053|11030|11049|11029|11063|11034|11049|11027|900
1617630680000|2021-04-05 13:51:20|11050|11030|11063|11040|11063|11040|11050|11030|399
1617630690000|2021-04-05 13:51:30|11069|11050|11080|11050|11080|11056|11069|11050|700
1617630700000|2021-04-05 13:51:40|11079||11071||11079||11071||0
1617630710000|2021-04-05 13:51:50|11078|11051|11060|11035|11078|11051|11060|11027|1550
1617630720000|2021-04-05 13:52:00||11036||11036||11036||11036|200
1617630730000|2021-04-05 13:52:10||11037||11037||11037||11037|100
1617630740000|2021-04-05 13:52:20|11055|11031|11049|11031|11055|11031|11036|11031|290
1617630750000|2021-04-05 13:52:30||11026||11026||11026||11026|100
1617630760000|2021-04-05 13:52:40|11040|11020|11048|11020|11049|11020|11040|11020|669
1617630770000|2021-04-05 13:52:50|11047|11021|11045|11022|11048|11022|11045|11020|400
1617630780000|2021-04-05 13:53:00|11048|11027|11048|11022|11060|11048|11048|11022|600
1617630790000|2021-04-05 13:53:10|11047||11047||11047||11047||400
1617630800000|2021-04-05 13:53:20|11046|11024|11068|11031|11076|11034|11046|11024|300
1617630810000|2021-04-05 13:53:30|11067|11032|11065|11030|11068|11034|11065|11030|0
1617630820000|2021-04-05 13:53:40|11064|11032|11061|11032|11064|11032|11061|11032|0
1617630830000|2021-04-05 13:53:50|11068||11060||11068||11060||100
1617630840000|2021-04-05 13:54:00|11059|11030|11020|11000|11059|11030|11015|11000|16770
1617630850000|2021-04-05 13:54:10|11013|11001|11011|11000|11013|11003|11006|11000|14747
1617630860000|2021-04-05 13:54:20|11012|11006|11022|11000|11022|11006|11012|11000|1324
1617630870000|2021-04-05 13:54:30||11002||11002||11002||11002|1690
1617630880000|2021-04-05 13:54:40|11023|11006|11019|11002|11023|11006|11019|11002|1418
1617630890000|2021-04-05 13:54:50|||||||||370
1617630900000|2021-04-05 13:55:00|11030|11005|11030|11007|11030|11011|11030|11003|500
1617630910000|2021-04-05 13:55:10|11048|11018|11034|11017|11048|11018|11034|11017|400
1617630920000|2021-04-05 13:55:20|11039|11025|11050|11025|11050|11025|11039|11025|625
1617630930000|2021-04-05 13:55:30|11051|11031|11060|11034|11060|11034|11051|11030|500
1617630940000|2021-04-05 13:55:40||11036||11036||11036||11036|0
1617630950000|2021-04-05 13:55:50|11059||11059||11059||11059||0
1617630960000|2021-04-05 13:56:00|11058|11038|11058|11038|11059|11039|11058|11038|100
1617630970000|2021-04-05 13:56:10|11059|11040|11083|11057|11086|11057|11059|11040|1487
1617630990000|2021-04-05 13:56:30|11077|11051|11065|11048|11077|11051|11064|11048|1300
1617631000000|2021-04-05 13:56:40|11064||11064||11064||11064||100
1617631010000|2021-04-05 13:56:50|||||||||200
1617631020000|2021-04-05 13:57:00|11063|11042|11063|11042|11063|11042|11063|11042|1075
1617631030000|2021-04-05 13:57:10|11058|11036|11058|11036|11058|11036|11058|11036|100
1617631040000|2021-04-05 13:57:20|11057||11053||11058||11053||120
1617631050000|2021-04-05 13:57:30|11063|11040|11065|11045|11065|11045|11063|11040|400
1617631060000|2021-04-05 13:57:40|11060|11046|11091|11049|11091|11059|11060|11046|1840
1617631070000|2021-04-05 13:57:50|11090|11050|11088|11052|11090|11052|11088|11050|230
1617631080000|2021-04-05 13:58:00|11087|11059|11087|11059|11087|11059|11087|11059|600
1617631090000|2021-04-05 13:58:10||11060||11071||11071||11060|0
1617631100000|2021-04-05 13:58:20|11083|11070|11071|11017|11083|11070|11071|11017|1396
1617631110000|2021-04-05 13:58:30|11072||11072||11072||11072||100
1617631120000|2021-04-05 13:58:40|11071|11018|11070|11036|11071|11036|11070|11018|230
1617631130000|2021-04-05 13:58:50|11069|11037|11069|11036|11069|11044|11068|11036|178
1617631140000|2021-04-05 13:59:00|11068|11037|11069|11040|11069|11040|11068|11037|0
1617631160000|2021-04-05 13:59:20|11068|11050|11067|11040|11068|11055|11067|11040|800
1617631170000|2021-04-05 13:59:30|11068|11050|11082|11058|11086|11058|11068|11050|100
1617631180000|2021-04-05 13:59:40||11060||11060||11060||11060|0
1617631190000|2021-04-05 13:59:50|||||||||225
1617631200000|2021-04-05 14:00:00|11089|11065|11098|11071|11098|11071|11082|11065|1704
1617631220000|2021-04-05 14:00:20|11097|11065|11090|11070|11098|11070|11090|11060|200
1617631230000|2021-04-05 14:00:30||11080||11070||11080||11070|400
1617631250000|2021-04-05 14:00:50|||||||||200
1617631260000|2021-04-05 14:01:00|||||||||300
1617631270000|2021-04-05 14:01:10|11098|11080|11111|11090|11111|11090|11098|11080|500
1617631280000|2021-04-05 14:01:20||11091||11095||11095||11091|653
1617631290000|2021-04-05 14:01:30|11110|11096|11110|11070|11110|11097|11110|11070|740
1617631300000|2021-04-05 14:01:40|11109|11071|11109|11070|11109|11071|11108|11070|0
1617631320000|2021-04-05 14:02:00|11108|11071|11108|11070|11109|11071|11108|11070|0
1617631330000|2021-04-05 14:02:10|11107||11107||11107||11107||1125
1617631340000|2021-04-05 14:02:20|||||||||151
1617631350000|2021-04-05 14:02:30|11106|11064|11070|11036|11106|11064|11070|11036|1458
1617631370000|2021-04-05 14:02:50|11069|11040|11068|11036|11069|11040|11068|11036|100
1617631380000|2021-04-05 14:03:00|11069|11040|11063|11040|11069|11040|11061|11040|150
1617631390000|2021-04-05 14:03:10|11061|11041|11079|11057|11080|11057|11061|11040|3771
1617631400000|2021-04-05 14:03:20||11060||11057||11060||11057|0
1617631410000|2021-04-05 14:03:30||11060||11060||11060||11060|100
1617631420000|2021-04-05 14:03:40|11070|11065|11079|11060|11083|11069|11070|11060|900
1617631440000|2021-04-05 14:04:00|||||||||110
1617631450000|2021-04-05 14:04:10||11065||11065||11065||11065|200
1617631470000|2021-04-05 14:04:30|11094|11066|11094|11066|11094|11066|11094|11066|0
1617631490000|2021-04-05 14:04:50|||||||||106
1617631500000|2021-04-05 14:05:00||11067||11066||11067||11066|100
1617631510000|2021-04-05 14:05:10|11093|11070|11093|11070|11094|11070|11093|11070|0
1617631520000|2021-04-05 14:05:20|||||||||120
1617631530000|2021-04-05 14:05:30|11094||11094||11094||11094||100
1617631540000|2021-04-05 14:05:40|11093||11094||11094||11093||100
1617631550000|2021-04-05 14:05:50|11093|11071|11093|11071|11093|11071|11093|11071|0
1617631560000|2021-04-05 14:06:00|11092||11090||11092||11090||400
1617631570000|2021-04-05 14:06:10|11089|11070|11051|11036|11090|11070|11051|11036|3221
1617631580000|2021-04-05 14:06:20|11054|11046|11054|11040|11064|11046|11054|11037|700
1617631600000|2021-04-05 14:06:40|11064|11047|11084|11052|11084|11052|11054|11047|1300
1617631610000|2021-04-05 14:06:50|11083|11055|11082|11055|11083|11055|11081|11055|200
1617631620000|2021-04-05 14:07:00|||||||||100
1617631630000|2021-04-05 14:07:10|11079||11079||11079||11079||0
1617631650000|2021-04-05 14:07:30|||||||||200
1617631660000|2021-04-05 14:07:40|||||||||200
1617631670000|2021-04-05 14:07:50|11082||11082||11082||11082||100
1617631680000|2021-04-05 14:08:00|11085|11061|11085|11061|11085|11061|11079|11061|0
1617631690000|2021-04-05 14:08:10|11082|11072|11085|11071|11085|11072|11082|11061|1000
1617631700000|2021-04-05 14:08:20|||||||||200
1617631720000|2021-04-05 14:08:40|11100|11077|11100|11080|11100|11080|11100|11077|100
1617631730000|2021-04-05 14:08:50|||||||||400
1617631740000|2021-04-05 14:09:00|11111||11102||11111||11102||0
1617631760000|2021-04-05 14:09:20|11103|11090|11117|11096|11120|11097|11103|11090|400
1617631770000|2021-04-05 14:09:30|11114|11097|11120|11097|11120|11097|11114|11097|0
1617631780000|2021-04-05 14:09:40|||||||||100
1617631790000|2021-04-05 14:09:50||11105||11105||11105||11105|0
1617631800000|2021-04-05 14:10:00|||||||||100
1617631810000|2021-04-05 14:10:10|11114|11100|11109|11090|11114|11100|11109|11090|600
1617631830000|2021-04-05 14:10:30|11115|11091|11128|11109|11136|11109|11115|11090|600
1617631840000|2021-04-05 14:10:40|11130||11130||11140||11130||0
1617631850000|2021-04-05 14:10:50|11140||11133||11140||11130||0
1617631860000|2021-04-05 14:11:00|11132||11133||11133||11132||0
1617631870000|2021-04-05 14:11:10|11132|11118|11150|11132|11150|11132|11132|11118|900
1617631880000|2021-04-05 14:11:20|||||||||100
1617631890000|2021-04-05 14:11:30|11168|11136|11170|11143|11170|11143|11168|11136|300
1617631900000|2021-04-05 14:11:40|||||||||100
1617631920000|2021-04-05 14:12:00|11169||11169||11169||11169||250
1617631930000|2021-04-05 14:12:10|11168||11168||11168||11165||600
1617631940000|2021-04-05 14:12:20||11145||11145||11145||11145|452
1617631950000|2021-04-05 14:12:30|11176|11146|11180|11155|11196|11156|11176|11146|964
1617631960000|2021-04-05 14:12:40|11181||11181||11181||11181||100
1617631970000|2021-04-05 14:12:50|11196|11156|11196|11166|11196|11166|11191|11156|0
1617631980000|2021-04-05 14:13:00|11188|11167|11196|11187|11196|11187|11188|11167|300
1617631990000|2021-04-05 14:13:10||11177||11177||11177||11177|622
1617632000000|2021-04-05 14:13:20|||||||||1000
1617632010000|2021-04-05 14:13:30|||||||||450
1617632020000|2021-04-05 14:13:40|||||||||300
1617632030000|2021-04-05 14:13:50|11199|11182|11200|11180|11213|11187|11199|11180|760
1617632040000|2021-04-05 14:14:00|11213|11181|11213|11182|11213|11182|11213|11181|500
1617632050000|2021-04-05 14:14:10|11204|11190|11213|11193|11213|11194|11204|11190|100
1617632060000|2021-04-05 14:14:20|||||||||300
1617632070000|2021-04-05 14:14:30|11217|11194|11222|11196|11222|11196|11217|11194|600
1617632080000|2021-04-05 14:14:40|11242|11197|11241|11220|11242|11220|11226|11197|175
1617632090000|2021-04-05 14:14:50|11240|11230|11242|11230|11242|11230|11240|11230|100
1617632100000|2021-04-05 14:15:00|11243|11235|11250|11230|11250|11235|11243|11230|100
1617632110000|2021-04-05 14:15:10|||||||||300
1617632120000|2021-04-05 14:15:20|11258|11240|11260|11240|11261|11240|11258|11240|400
1617632130000|2021-04-05 14:15:30|11256|11234|11256|11236|11256|11236|11256|11234|870
1617632140000|2021-04-05 14:15:40|11253|11232|11238|11199|11253|11232|11238|11197|905
1617632150000|2021-04-05 14:15:50|11237||11237||11237||11237||100
1617632160000|2021-04-05 14:16:00|||||||||2050
1617632170000|2021-04-05 14:16:10||11200||11201||11201||11200|100
1617632180000|2021-04-05 14:16:20|11239|11202|11250|11228|11250|11228|11239|11202|600
1617632190000|2021-04-05 14:16:30|||||||||100
1617632200000|2021-04-05 14:16:40||11230||11232||11232||11230|200
1617632210000|2021-04-05 14:16:50||11233||11234||11234||11233|1000
1617632220000|2021-04-05 14:17:00|11265|11239|11264|11242|11265|11242|11264|11239|500
1617632230000|2021-04-05 14:17:10|11263|11243|11263|11243|11264|11243|11263|11243|200
1617632240000|2021-04-05 14:17:20|11262|11242|11252|11234|11262|11243|11252|11234|700
1617632250000|2021-04-05 14:17:30|11264|11235|11264|11243|11264|11243|11264|11235|400
1617632260000|2021-04-05 14:17:40|11270|11252|11288|11266|11289|11266|11270|11252|3700
1617632270000|2021-04-05 14:17:50|11287|11275|11288|11275|11288|11275|11287|11275|900
1617632280000|2021-04-05 14:18:00|11300|11281|11300|11281|11300|11281|11300|11281|400
1617632290000|2021-04-05 14:18:10|11286||11298||11298||11286||300
1617632300000|2021-04-05 14:18:20|||||||||1400
1617632310000|2021-04-05 14:18:30|11300||11300||11300||11299||2100
1617632320000|2021-04-05 14:18:40|11298||11298||11298||11297||500
1617632330000|2021-04-05 14:18:50|11297|11289|11307|11296|11307|11296|11297|11289|2276
1617632340000|2021-04-05 14:19:00|11306|11290|11290|11255|11306|11290|11290|11255|1300
1617632350000|2021-04-05 14:19:10||11256||11256||11256||11256|525
1617632360000|2021-04-05 14:19:20|11289||11289||11289||11289||0
1617632370000|2021-04-05 14:19:30|||||||||100
1617632390000|2021-04-05 14:19:50|11290|11272|11300|11272|11300|11272|11290|11272|600
1617632400000|2021-04-05 14:20:00||11273||11273||11273||11273|0
1617632420000|2021-04-05 14:20:20|11299||11299||11300||11299||0
1617632440000|2021-04-05 14:20:40|11300|11285|11326|11296|11327|11296|11300|11285|620
1617632450000|2021-04-05 14:20:50|11327|11297|11327|11297|11327|11297|11327|11297|0
1617632460000|2021-04-05 14:21:00|11325|11298|11327|11297|11327|11298|11325|11297|1340
1617632480000|2021-04-05 14:21:20|11334|11303|11350|11318|11350|11318|11334|11303|1100
1617632490000|2021-04-05 14:21:30||11324||11325||11325||11318|2300
1617632500000|2021-04-05 14:21:40||11326||11326||11326||11326|300
1617632510000|2021-04-05 14:21:50|11349|11335|11350|11327|11350|11335|11349|11326|300
1617632520000|2021-04-05 14:22:00|||||||||500
1617632530000|2021-04-05 14:22:10|||||||||300
1617632540000|2021-04-05 14:22:20|11349|11328|11339|11328|11349|11328|11339|11328|700
1617632550000|2021-04-05 14:22:30|11334|11327|11339|11323|11339|11327|11334|11320|740
1617632560000|2021-04-05 14:22:40|11349|11326|11347|11330|11349|11330|11347|11326|400
1617632570000|2021-04-05 14:22:50|11349|11334|11349|11334|11349|11334|11349|11334|1140
1617632580000|2021-04-05 14:23:00||11330||11321||11330||11319|602
1617632590000|2021-04-05 14:23:10||11320||11320||11320||11320|100
1617632610000|2021-04-05 14:23:30|||||||||2460
1617632620000|2021-04-05 14:23:40||11321||11320||11321||11320|300
1617632630000|2021-04-05 14:23:50|11348||11348||11348||11348||0
1617632640000|2021-04-05 14:24:00|11345||11345||11345||11345||0
1617632660000|2021-04-05 14:24:20|11344||11344||11344||11344||0
1617632670000|2021-04-05 14:24:30|11345|11321|11369|11345|11369|11345|11345|11321|1800
1617632690000|2021-04-05 14:24:50||11346||11345||11346||11345|300
1617632700000|2021-04-05 14:25:00||11346||11346||11347||11346|100
1617632710000|2021-04-05 14:25:10|11366|11347|11366|11349|11366|11349|11366|11347|500
1617632720000|2021-04-05 14:25:20|11365||11365||11365||11365||200
1617632730000|2021-04-05 14:25:30|11364|11350|11364|11351|11364|11351|11364|11350|0
1617632740000|2021-04-05 14:25:40|11366|11352|11375|11356|11375|11356|11366|11352|700
1617632750000|2021-04-05 14:25:50|||||||||500
1617632760000|2021-04-05 14:26:00|11370|11333|11368|11343|11370|11345|11360|11324|2300
1617632770000|2021-04-05 14:26:10|11370|11330|11369|11334|11370|11334|11369|11330|200
1617632780000|2021-04-05 14:26:20||11350||11350||11350||11350|200
1617632790000|2021-04-05 14:26:30|||||||||400
1617632800000|2021-04-05 14:26:40|11367||11367||11367||11367||0
1617632810000|2021-04-05 14:26:50|||||||||100
1617632830000|2021-04-05 14:27:10|11366||11366||11366||11366||0
1617632840000|2021-04-05 14:27:20|11365|11330|11357|11331|11365|11331|11357|11330|0
1617632850000|2021-04-05 14:27:30|11356||11350||11356||11350||100
1617632860000|2021-04-05 14:27:40|11348|11338|11321|11296|11348|11338|11321|11296|3049
1617632870000|2021-04-05 14:27:50|11320|11300|11319|11300|11320|11300|11319|11300|100
1617632880000|2021-04-05 14:28:00|11321|11309|11327|11309|11327|11309|11321|11309|300
1617632890000|2021-04-05 14:28:10|11328|11317|11344|11317|11347|11317|11328|11317|200
1617632900000|2021-04-05 14:28:20|11351||11350||11351||11350||0
1617632920000|2021-04-05 14:28:40|11349||11349||11349||11349||0
1617632930000|2021-04-05 14:28:50|11320|11318|11348|11319|11348|11319|11320|11318|200
1617632940000|2021-04-05 14:29:00|11345|11318|11345|11318|11345|11318|11345|11318|100
1617632950000|2021-04-05 14:29:10|11351|11319|11351|11332|11351|11332|11351|11319|1052
1617632960000|2021-04-05 14:29:20|11350|11319|11347|11321|11350|11321|11347|11319|1738
1617632970000|2021-04-05 14:29:30|11346|11320|11350|11325|11350|11331|11346|11320|2400
1617632980000|2021-04-05 14:29:40|11351|11326|11365|11329|11370|11339|11351|11326|100
1617632990000|2021-04-05 14:29:50|11350|11330|11375|11348|11375|11348|11350|11330|400
1617633000000|2021-04-05 14:30:00|11374|11349|11375|11348|11375|11349|11374|11348|2500
1617633010000|2021-04-05 14:30:10|11374|11349|11390|11349|11390|11351|11374|11344|1500
1617633030000|2021-04-05 14:30:30|11389|11350|11387|11350|11389|11350|11387|11350|100
1617633040000|2021-04-05 14:30:40||11351||11352||11352||11351|0
1617633050000|2021-04-05 14:30:50|11389|11353|11399|11370|11399|11374|11389|11353|825
1617633060000|2021-04-05 14:31:00|11398|11371|11399|11376|11399|11385|11398|11371|710
1617633080000|2021-04-05 14:31:20|11380|11378|11397|11378|11399|11378|11380|11378|700
1617633090000|2021-04-05 14:31:30|11398|11379|11397|11378|11400|11383|11397|11378|1854
1617633100000|2021-04-05 14:31:40|11399|11383|11415|11390|11420|11410|11398|11383|1720
1617633110000|2021-04-05 14:31:50|||||||||800
1617633120000|2021-04-05 14:32:00||11393||11394||11394||11393|500
1617633130000|2021-04-05 14:32:10||11395||11397||11397||11395|520
1617633140000|2021-04-05 14:32:20||11398||11400||11401||11397|500
1617633150000|2021-04-05 14:32:30||11399||11398||11399||11397|2300
1617633160000|2021-04-05 14:32:40|11413|11397|11413|11398|11413|11398|11413|11397|200
1617633170000|2021-04-05 14:32:50|||||||||400
1617633180000|2021-04-05 14:33:00|||||||||700
1617633190000|2021-04-05 14:33:10|11415|11400|11415|11400|11415|11401|11415|11400|1000
1617633200000|2021-04-05 14:33:20|||||||||200
1617633210000|2021-04-05 14:33:30|11408||11415||11415||11408||600
1617633220000|2021-04-05 14:33:40|11420|11402|11423|11409|11428|11409|11420|11402|800
1617633230000|2021-04-05 14:33:50|11427|11403|11428|11417|11428|11417|11427|11403|100
1617633240000|2021-04-05 14:34:00||11418||11416||11419||11416|1746
1617633250000|2021-04-05 14:34:10||11417||11417||11417||11417|0
1617633260000|2021-04-05 14:34:20|11440|11420|11440|11423|11440|11423|11439|11416|1409
1617633270000|2021-04-05 14:34:30|11439||11440||11440||11439||100
1617633280000|2021-04-05 14:34:40|||||||||200
1617633300000|2021-04-05 14:35:00|||||||||2000
1617633310000|2021-04-05 14:35:10|11436||11435||11440||11430||1045
1617633320000|2021-04-05 14:35:20|11434|11416|11433|11416|11435|11423|11431|11416|2000
1617633330000|2021-04-05 14:35:30|11432|11417|11405|11371|11434|11417|11405|11365|1269
1617633340000|2021-04-05 14:35:40|11404|11372|11404|11372|11405|11372|11404|11371|1149
1617633350000|2021-04-05 14:35:50||11371||11371||11372||11371|0
1617633360000|2021-04-05 14:36:00|11403|11372|11402|11369|11404|11372|11401|11365|1700
1617633370000|2021-04-05 14:36:10|11401|11371|11401|11371|11402|11372|11401|11371|300
1617633380000|2021-04-05 14:36:20|11400|11372|11427|11406|11427|11406|11396|11371|2250
1617633390000|2021-04-05 14:36:30|11430|11407|11430|11406|11430|11407|11429|11406|400
1617633400000|2021-04-05 14:36:40|11425|11379|11430|11400|11430|11400|11425|11379|3400
1617633420000|2021-04-05 14:37:00|11429|11392|11429|11390|11429|11392|11427|11390|0
1617633430000|2021-04-05 14:37:10|11420|11391|11420|11391|11420|11393|11420|11390|0
1617633440000|2021-04-05 14:37:20|11417|11392|11410|11391|11417|11392|11410|11390|200
1617633460000|2021-04-05 14:37:40|11400||11410||11410||11400||384
1617633470000|2021-04-05 14:37:50|11417|11393|11420|11400|11420|11400|11417|11393|100
1617633480000|2021-04-05 14:38:00|11419|11402|11419|11402|11419|11402|11419|11402|0
1617633490000|2021-04-05 14:38:10|11420||11420||11420||11420||0
1617633500000|2021-04-05 14:38:20|11410|11406|11420|11406|11420|11406|11410|11406|300
1617633520000|2021-04-05 14:38:40|11422|11407|11422|11413|11422|11413|11422|11407|350
1617633530000|2021-04-05 14:38:50|11424|11417|11430|11417|11430|11417|11424|11417|680
1617633540000|2021-04-05 14:39:00||11413||11413||11413||11413|200
1617633550000|2021-04-05 14:39:10||11414||11415||11416||11414|1000
1617633560000|2021-04-05 14:39:20|11435|11416|11435|11423|11435|11423|11435|11416|1495
1617633580000|2021-04-05 14:39:40|11436||11436||11436||11436||100
1617633600000|2021-04-05 14:40:00|||||||||100
1617633610000|2021-04-05 14:40:10|11435|11409|11424|11393|11436|11409|11424|11393|100
1617633620000|2021-04-05 14:40:20|11423|11394|11423|11400|11424|11400|11423|11393|0
1617633630000|2021-04-05 14:40:30|11424||11424||11424||11423||0
1617633640000|2021-04-05 14:40:40||11409||11408||11409||11408|0
1617633650000|2021-04-05 14:40:50|11423|11409|11424|11409|11424|11409|11423|11408|330
1617633660000|2021-04-05 14:41:00|11423|11408|11423|11408|11424|11409|11423|11408|0
1617633670000|2021-04-05 14:41:10||11409||11409||11409||11408|1500
1617633680000|2021-04-05 14:41:20|11424|11424|11433|11411|11433|11424|11424|11411|400
1617633720000|2021-04-05 14:42:00|11436|11412|11454|11434|11462|11446|11436|11412|5407
1617633730000|2021-04-05 14:42:10||11436||11434||11436||11434|100
1617633740000|2021-04-05 14:42:20|11450|11435|11450|11415|11450|11435|11449|11412|400
1617633750000|2021-04-05 14:42:30||11422||11422||11422||11422|0
1617633760000|2021-04-05 14:42:40|11439|11428|11439|11428|11439|11428|11439|11428|0
1617633770000|2021-04-05 14:42:50||11429||11429||11429||11429|100
1617633780000|2021-04-05 14:43:00|||||||||100
1617633790000|2021-04-05 14:43:10|11443|11433|11446|11429|11450|11433|11443|11429|400
1617633800000|2021-04-05 14:43:20|11445||11445||11446||11445||0
1617633810000|2021-04-05 14:43:30|11446|11422|11445|11422|11446|11422|11445|11422|1088
1617633820000|2021-04-05 14:43:40|11446||11446||11446||11446||0
1617633830000|2021-04-05 14:43:50|11438|11423|11438|11423|11438|11423|11438|11423|300
1617633840000|2021-04-05 14:44:00|11429|11422|11428|11395|11429|11422|11428|11391|780
1617633850000|2021-04-05 14:44:10|||||||||1000
1617633880000|2021-04-05 14:44:40||11396||11396||11396||11396|0
1617633890000|2021-04-05 14:44:50|11427|11398|11427|11398|11427|11398|11427|11398|0
1617633900000|2021-04-05 14:45:00|||||||||100
1617633910000|2021-04-05 14:45:10||11399||11399||11399||11399|0
1617633920000|2021-04-05 14:45:20|11426||11426||11426||11426||200
1617633940000|2021-04-05 14:45:40|11425||11425||11425||11425||0
1617633950000|2021-04-05 14:45:50|11424||11425||11425||11422||0
1617633960000|2021-04-05 14:46:00|11423||11422||11424||11422||0
1617633970000|2021-04-05 14:46:10|11421||11418||11421||11418||0
1617633990000|2021-04-05 14:46:30|11400|11398|11402|11360|11414|11398|11399|11360|3161
1617634000000|2021-04-05 14:46:40|11404|11362|11404|11370|11404|11370|11404|11362|0
1617634030000|2021-04-05 14:47:10|11398|11371|11396|11371|11398|11371|11396|11371|200
1617634040000|2021-04-05 14:47:20|11395|11372|11396|11372|11396|11372|11395|11372|211
1617634050000|2021-04-05 14:47:30||11373||11373||11373||11372|0
1617634060000|2021-04-05 14:47:40||11374||11373||11374||11373|100
1617634070000|2021-04-05 14:47:50|11395||11392||11395||11390||0
1617634080000|2021-04-05 14:48:00|11391||11392||11392||11391||0
1617634090000|2021-04-05 14:48:10|||||||||100
1617634100000|2021-04-05 14:48:20|||||||||600
1617634110000|2021-04-05 14:48:30|11384|11374|11403|11387|11407|11387|11384|11374|1600
1617634120000|2021-04-05 14:48:40|11407|11391|11407|11397|11407|11397|11407|11391|200
1617634140000|2021-04-05 14:49:00|11411|11401|11419|11401|11419|11401|11411|11401|0
1617634160000|2021-04-05 14:49:20|||||||||200
1617634170000|2021-04-05 14:49:30|11423||11421||11423||11419||100
1617634180000|2021-04-05 14:49:40|11422|11405|11429|11411|11429|11423|11421|11405|1100
1617634190000|2021-04-05 14:49:50|11430|11417|11432|11418|11432|11418|11430|11417|100
1617634200000|2021-04-05 14:50:00|11436|11423|11436|11412|11436|11423|11436|11411|293
1617634210000|2021-04-05 14:50:10|11435||11436||11436||11435||0
1617634230000|2021-04-05 14:50:30|11435|11418|11430|11418|11435|11418|11430|11418|1275
1617634240000|2021-04-05 14:50:40|11429|11412|11429|11412|11429|11418|11429|11412|780
1617634260000|2021-04-05 14:51:00|11425||11425||11425||11425||0
1617634270000|2021-04-05 14:51:10|||||||||500
1617634280000|2021-04-05 14:51:20|11429|11418|11429|11418|11429|11418|11429|11418|100
1617634290000|2021-04-05 14:51:30|||||||||100
1617634320000|2021-04-05 14:52:00|11430|11424|11444|11424|11444|11434|11430|11424|2000
1617634330000|2021-04-05 14:52:10|11443||11443||11443||11443||0
1617634340000|2021-04-05 14:52:20|11442|11430|11444|11431|11444|11431|11442|11430|0
1617634350000|2021-04-05 14:52:30|11443|11430|11443|11425|11443|11430|11442|11424|800
1617634370000|2021-04-05 14:52:50|11442|11424|11430|11405|11442|11424|11430|11405|500
1617634400000|2021-04-05 14:53:20|11429||11429||11430||11427||0
1617634410000|2021-04-05 14:53:30|11430||11430||11430||11429||0
1617634420000|2021-04-05 14:53:40|11428|11406|11426|11406|11430|11406|11426|11406|0
1617634430000|2021-04-05 14:53:50|11424||11424||11424||11424||0
1617634440000|2021-04-05 14:54:00|11423||11422||11423||11422||0
1617634450000|2021-04-05 14:54:10|11423||11423||11423||11423||0
1617634460000|2021-04-05 14:54:20|11422||11424||11424||11422||900
1617634470000|2021-04-05 14:54:30|11418|11407|11418|11400|11418|11407|11418|11400|900
1617634480000|2021-04-05 14:54:40|||||||||150
1617634490000|2021-04-05 14:54:50|11417||11417||11417||11416||200
1617634500000|2021-04-05 14:55:00|11409||11409||11409||11409||0
1617634510000|2021-04-05 14:55:10|11407|11386|11405|11386|11407|11386|11405|11386|800
1617634520000|2021-04-05 14:55:20|11399||11399||11399||11399||0
1617634530000|2021-04-05 14:55:30|11398||11398||11398||11398||0
1617634540000|2021-04-05 14:55:40|11393||11399||11399||11392||1700
1617634550000|2021-04-05 14:55:50|11397|11392|11404|11392|11406|11392|11389|11392|5087
1617634560000|2021-04-05 14:56:00|11403||11404||11404||11403||230
1617634570000|2021-04-05 14:56:10|11403||11404||11404||11403||400
1617634580000|2021-04-05 14:56:20|11403|11398|11416|11401|11417|11402|11401|11398|450
1617634600000|2021-04-05 14:56:40|||||||||100
1617634620000|2021-04-05 14:57:00|||||||||100
1617634630000|2021-04-05 14:57:10|11412|11398|11412|11385|11412|11398|11412|11384|600
1617634640000|2021-04-05 14:57:20|11411|11386|11411|11386|11411|11386|11410|11386|0
1617634650000|2021-04-05 14:57:30|11410|11385|11408|11386|11410|11386|11408|11385|0
1617634670000|2021-04-05 14:57:50|11404||11404||11404||11404||0
1617634680000|2021-04-05 14:58:00|11401||11401||11401||11401||100
1617634700000|2021-04-05 14:58:20|11394|11380|11391|11356|11394|11380|11391|11355|3568
1617634710000|2021-04-05 14:58:30|11392|11357|11392|11366|11392|11366|11392|11357|100
1617634720000|2021-04-05 14:58:40|11390|11359|11390|11359|11390|11359|11389|11359|100
1617634730000|2021-04-05 14:58:50|11389|11358|11353|11334|11389|11358|11353|11334|627
1617634740000|2021-04-05 14:59:00|11366|11349|11353|11336|11366|11349|11353|11334|1400
1617634750000|2021-04-05 14:59:10||11333||11333||11333||11333|0
1617634760000|2021-04-05 14:59:20|11352||11352||11352||11352||0
1617634770000|2021-04-05 14:59:30|||||||||900
1617634780000|2021-04-05 14:59:40||11335||11335||11335||11335|125
1617634810000|2021-04-05 15:00:10|11351|11340|11368|11356|11368|11356|11351|11340|1522
1617634820000|2021-04-05 15:00:20||11357||11356||11357||11356|200
1617634830000|2021-04-05 15:00:30|11363|11357|11363|11345|11363|11357|11363|11345|500
1617634840000|2021-04-05 15:00:40|11362|11341|11362|11340|11363|11342|11362|11340|260
1617634850000|2021-04-05 15:00:50|11359|11333|11359|11334|11359|11350|11358|11333|520
1617634860000|2021-04-05 15:01:00|11358|11333|11358|11333|11359|11333|11358|11333|0
1617634870000|2021-04-05 15:01:10|11357|11334|11355|11334|11357|11334|11354|11334|0
1617634900000|2021-04-05 15:01:40|11354||11354||11354||11354||0
1617634910000|2021-04-05 15:01:50|||||||||500
1617634920000|2021-04-05 15:02:00|11353||11352||11353||11351||300
1617634970000|2021-04-05 15:02:50|11350|11343|11347|11334|11350|11343|11347|11334|100
1617634980000|2021-04-05 15:03:00|11348|11333|11347|11312|11349|11333|11346|11312|600
1617634990000|2021-04-05 15:03:10|11346|11313|11335|11315|11346|11315|11335|11313|0
1617635000000|2021-04-05 15:03:20|||||||||100
1617635010000|2021-04-05 15:03:30|11349|11316|11349|11318|11350|11325|11347|11316|700
1617635020000|2021-04-05 15:03:40|11350||11349||11350||11349||1000
1617635030000|2021-04-05 15:03:50|11350||11350||11350||11350||0
1617635040000|2021-04-05 15:04:00|11360|11325|11363|11341|11364|11341|11353|11325|650
1617635050000|2021-04-05 15:04:10|||||||||100
1617635070000|2021-04-05 15:04:30|11370|11342|11370|11355|11370|11355|11370|11342|519
1617635110000|2021-04-05 15:05:10|11368|11341|11348|11323|11368|11341|11348|11321|100
1617635120000|2021-04-05 15:05:20||11326||11326||11326||11326|0
1617635130000|2021-04-05 15:05:30|11364|11327|11362|11337|11364|11337|11362|11327|200
1617635140000|2021-04-05 15:05:40|11363||11363||11363||11363||0
1617635160000|2021-04-05 15:06:00|11362||11363||11363||11362||0
1617635170000|2021-04-05 15:06:10|11362||11362||11362||11361||176
1617635180000|2021-04-05 15:06:20|11361||11362||11362||11361||100
1617635190000|2021-04-05 15:06:30|11361||11361||11361||11361||0
1617635200000|2021-04-05 15:06:40|||||||||250
1617635210000|2021-04-05 15:06:50|11364|11338|11370|11348|11370|11354|11364|11338|100
1617635220000|2021-04-05 15:07:00|||||||||100
1617635250000|2021-04-05 15:07:30|||||||||200
1617635270000|2021-04-05 15:07:50|11358|11349|11358|11334|11358|11349|11358|11333|500
1617635290000|2021-04-05 15:08:10|11370|11333|11350|11333|11370|11333|11349|11333|400
1617635300000|2021-04-05 15:08:20|11349|11334|11356|11334|11356|11334|11342|11334|4000
1617635310000|2021-04-05 15:08:30|11345|11338|11344|11333|11345|11338|11344|11333|0
1617635320000|2021-04-05 15:08:40|11343|11330|11343|11313|11344|11330|11343|11312|668
1617635340000|2021-04-05 15:09:00|||||||||100
1617635350000|2021-04-05 15:09:10|11342|11320|11342|11321|11342|11321|11342|11320|300
1617635360000|2021-04-05 15:09:20||11325||11325||11325||11325|0
1617635380000|2021-04-05 15:09:40|11344|11329|11345|11325|11345|11333|11344|11325|500
1617635390000|2021-04-05 15:09:50|11344||11344||11344||11344||0
1617635400000|2021-04-05 15:10:00|11345|11326|11364|11329|11364|11329|11345|11325|895
1617635410000|2021-04-05 15:10:10|11362|11330|11370|11358|11370|11358|11362|11330|400
1617635420000|2021-04-05 15:10:20|11377|11362|11377|11362|11377|11362|11377|11362|317
1617635430000|2021-04-05 15:10:30|11383|11366|11378|11362|11383|11366|11378|11361|200
1617635440000|2021-04-05 15:10:40|11380||11380||11380||11380||300
1617635450000|2021-04-05 15:10:50|11382|11363|11389|11373|11395|11373|11382|11363|500
1617635460000|2021-04-05 15:11:00|11392|11379|11391|11373|11392|11379|11391|11373|100
1617635470000|2021-04-05 15:11:10|11390|11375|11392|11375|11392|11375|11389|11375|0
1617635480000|2021-04-05 15:11:20|11391|11361|11387|11351|11392|11361|11377|11349|800
1617635490000|2021-04-05 15:11:30|11386|11350|11385|11350|11386|11350|11385|11350|794
1617635500000|2021-04-05 15:11:40||11340||11340||11340||11340|0
1617635510000|2021-04-05 15:11:50||11339||11339||11339||11339|0
1617635520000|2021-04-05 15:12:00|11381||11381||11381||11381||0
1617635530000|2021-04-05 15:12:10||11340||11340||11340||11340|0
1617635540000|2021-04-05 15:12:20||11347||11347||11347||11347|0
1617635550000|2021-04-05 15:12:30||11346||11346||11346||11346|0
1617635560000|2021-04-05 15:12:40|11387|11347|11387|11346|11387|11347|11387|11346|300
1617635580000|2021-04-05 15:13:00||11348||11348||11348||11348|0
1617635590000|2021-04-05 15:13:10||11349||11349||11349||11349|0
1617635600000|2021-04-05 15:13:20|11390|11381|11390|11351|11390|11381|11386|11350|291
1617635610000|2021-04-05 15:13:30|11384|11350|11390|11351|11390|11351|11384|11349|0
1617635620000|2021-04-05 15:13:40|||||||||175
1617635630000|2021-04-05 15:13:50||11359||11353||11359||11351|2454
1617635640000|2021-04-05 15:14:00|11388||11388||11388||11388||132
1617635650000|2021-04-05 15:14:10|11387|11354|11387|11355|11387|11355|11387|11354|0
1617635660000|2021-04-05 15:14:20|11386|11356|11385|11356|11386|11356|11385|11356|200
1617635670000|2021-04-05 15:14:30||11355||11355||11355||11355|0
1617635690000|2021-04-05 15:14:50||11356||11356||11356||11356|0
1617635700000|2021-04-05 15:15:00||11357||11357||11357||11357|0
1617635710000|2021-04-05 15:15:10||11359||11359||11359||11359|0
1617635720000|2021-04-05 15:15:20|11390|11360|11400|11365|11400|11378|11390|11360|500
1617635730000|2021-04-05 15:15:30|11398|11367|11400|11387|11400|11387|11395|11367|0
1617635740000|2021-04-05 15:15:40|11414|11388|11416|11403|11426|11403|11414|11388|1266
1617635750000|2021-04-05 15:15:50||11395||11397||11397||11395|0
1617635760000|2021-04-05 15:16:00|11426|11398|11423|11408|11426|11408|11418|11398|0
1617635770000|2021-04-05 15:16:10|11422|11407|11423|11407|11423|11407|11422|11407|0
1617635780000|2021-04-05 15:16:20|11422|11413|11424|11414|11426|11414|11422|11413|0
1617635790000|2021-04-05 15:16:30|11426|11424|11426|11407|11426|11424|11424|11407|300
1617635800000|2021-04-05 15:16:40|11425|11408|11430|11413|11430|11413|11423|11408|1000
1617635810000|2021-04-05 15:16:50|11431|11417|11439|11419|11440|11427|11431|11408|3496
1617635820000|2021-04-05 15:17:00||11420||11419||11420||11419|0
1617635830000|2021-04-05 15:17:10|11440||11440||11440||11439||100
1617635850000|2021-04-05 15:17:30|11439|11420|11439|11420|11439|11420|11439|11420|200
1617635860000|2021-04-05 15:17:40|11438||11438||11438||11438||582
1617635880000|2021-04-05 15:18:00|11434|11421|11434|11401|11434|11421|11429|11401|1000
1617635890000|2021-04-05 15:18:10|11433|11402|11433|11401|11433|11402|11433|11401|102
1617635900000|2021-04-05 15:18:20||11402||11402||11402||11402|100
1617635910000|2021-04-05 15:18:30|11440|11403|11439|11423|11440|11423|11435|11403|1900
1617635920000|2021-04-05 15:18:40|11440|11424|11439|11423|11445|11434|11439|11423|250
1617635930000|2021-04-05 15:18:50|||||||||267
1617635940000|2021-04-05 15:19:00|11442|11427|11439|11427|11445|11427|11439|11427|100
1617635950000|2021-04-05 15:19:10|11445|11431|11450|11441|11450|11441|11444|11427|1751
1617635960000|2021-04-05 15:19:20|11455|11443|11455|11443|11455|11443|11455|11443|450
1617635980000|2021-04-05 15:19:40|||||||||1088
1617635990000|2021-04-05 15:19:50|11454|11432|11453|11429|11454|11432|11453|11424|700
1617636000000|2021-04-05 15:20:00|11454|11434|11454|11430|11454|11434|11454|11429|100
1617636010000|2021-04-05 15:20:10|11450|11429|11450|11429|11450|11429|11450|11429|0
1617636030000|2021-04-05 15:20:30|||||||||200
1617636050000|2021-04-05 15:20:50|11449||11449||11449||11449||1100
1617636060000|2021-04-05 15:21:00|11448||11448||11448||11448||100
1617636070000|2021-04-05 15:21:10|11449|11430|11448|11429|11453|11433|11447|11429|306
1617636090000|2021-04-05 15:21:30|11447||11448||11448||11447||0
1617636100000|2021-04-05 15:21:40|11447|11430|11453|11429|11453|11430|11447|11429|100
1617636110000|2021-04-05 15:21:50||11430||11430||11430||11430|0
1617636120000|2021-04-05 15:22:00|11447|11438|11447|11438|11447|11438|11447|11438|112
1617636130000|2021-04-05 15:22:10|11454|11439|11469|11452|11470|11452|11450|11438|2937
1617636140000|2021-04-05 15:22:20|11470|11453|11470|11458|11470|11458|11470|11453|500
1617636150000|2021-04-05 15:22:30||11459||11459||11459||11459|0
1617636160000|2021-04-05 15:22:40|11468|11466|11474|11460|11474|11466|11468|11459|1500
1617636170000|2021-04-05 15:22:50|11472|11461|11472|11461|11472|11461|11472|11461|600
1617636180000|2021-04-05 15:23:00|11469||11474||11474||11469||0
1617636200000|2021-04-05 15:23:20|11475|11465|11497|11479|11497|11479|11475|11465|8476
1617636210000|2021-04-05 15:23:30|11490|11482|11483|11471|11497|11482|11483|11461|600
1617636220000|2021-04-05 15:23:40|11497|11475|11498|11476|11498|11476|11497|11471|100
1617636230000|2021-04-05 15:23:50||11480||11480||11480||11480|0
1617636240000|2021-04-05 15:24:00|11497||11498||11498||11497||220
1617636250000|2021-04-05 15:24:10|||||||||150
1617636260000|2021-04-05 15:24:20||11484||11484||11484||11484|1631
1617636280000|2021-04-05 15:24:40||11485||11485||11485||11485|300
1617636290000|2021-04-05 15:24:50|11499||11499||11499||11499||2818
1617636300000|2021-04-05 15:25:00|11498||11499||11499||11498||220
1617636310000|2021-04-05 15:25:10|11498||11498||11498||11498||100
1617636320000|2021-04-05 15:25:20|||||||||175
1617636330000|2021-04-05 15:25:30|11499||11500||11500||11499||1000
1617636340000|2021-04-05 15:25:40|11499|11459|11500|11471|11500|11471|11493|11459|1292
1617636350000|2021-04-05 15:25:50|11499|11489|11495|11471|11499|11489|11494|11471|400
1617636420000|2021-04-05 15:27:00|11493||11493||11493||11493||0
1617636440000|2021-04-05 15:27:20|11492||11492||11492||11492||0
1617636480000|2021-04-05 15:28:00|11491||11491||11491||11491||0
1617636490000|2021-04-05 15:28:10||11472||11472||11473||11472|0
1617636500000|2021-04-05 15:28:20|11489||11483||11489||11483||0
1617636510000|2021-04-05 15:28:30|11489|11473|11499|11481|11499|11481|11489|11473|300
1617636520000|2021-04-05 15:28:40|11498|11482|11500|11482|11500|11483|11498|11482|100
1617636530000|2021-04-05 15:28:50|11499|11486|11526|11512|11526|11512|11499|11486|15147
1617636540000|2021-04-05 15:29:00|11530|11514|11530|11514|11530|11514|11530|11514|200
1617636550000|2021-04-05 15:29:10|11535|11520|11542|11528|11542|11528|11535|11520|1300
1617636560000|2021-04-05 15:29:20||11515||11519||11528||11515|200
1617636570000|2021-04-05 15:29:30|11541|11520|11566|11546|11566|11546|11541|11520|7432
1617636580000|2021-04-05 15:29:40|11567|11547|11567|11546|11567|11554|11567|11546|0
1617636590000|2021-04-05 15:29:50|11570|11547|11570|11554|11570|11560|11566|11546|4232
1617636600000|2021-04-05 15:30:00|11569|11543|11560|11532|11570|11543|11560|11532|900
1617636610000|2021-04-05 15:30:10|||||||||174
1617636630000|2021-04-05 15:30:30|11559||11558||11559||11558||0
1617636640000|2021-04-05 15:30:40|11557|11524|11546|11526|11557|11526|11546|11524|900
1617636650000|2021-04-05 15:30:50||11527||11528||11528||11527|0
1617636660000|2021-04-05 15:31:00|11530|11529|11530|11515|11530|11530|11530|11513|300
1617636670000|2021-04-05 15:31:10||11514||11516||11516||11514|931
1617636680000|2021-04-05 15:31:20|11538|11517|11542|11517|11542|11526|11538|11517|1120
1617636690000|2021-04-05 15:31:30|11541|11518|11542|11519|11542|11519|11541|11518|16100
1617636700000|2021-04-05 15:31:40|11544|11520|11550|11524|11550|11524|11542|11520|10500
1617636710000|2021-04-05 15:31:50|11556|11525|11570|11552|11570|11552|11556|11525|1153
1617636720000|2021-04-05 15:32:00|11569|11553|11569|11556|11570|11556|11569|11553|911
1617636730000|2021-04-05 15:32:10|11570|11555|11570|11555|11570|11556|11570|11555|100
1617636740000|2021-04-05 15:32:20|11569|11556|11569|11557|11570|11557|11569|11555|150
1617636750000|2021-04-05 15:32:30|||||||||400
1617636760000|2021-04-05 15:32:40|11570|11563|11577|11558|11579|11563|11570|11558|1000
1617636780000|2021-04-05 15:33:00|11576|11557|11581|11561|11588|11561|11576|11557|386
1617636790000|2021-04-05 15:33:10|11580||11577||11580||11577||0
1617636800000|2021-04-05 15:33:20|11576|11575|11576|11561|11576|11575|11576|11561|1045
1617636810000|2021-04-05 15:33:30|||||||||100
1617636820000|2021-04-05 15:33:40|11573|11570|11573|11561|11573|11570|11573|11561|474
1617636830000|2021-04-05 15:33:50||11554||11553||11555||11552|100
1617636840000|2021-04-05 15:34:00|11560|11554|11559|11523|11560|11554|11559|11521|0
1617636850000|2021-04-05 15:34:10||11524||11524||11524||11524|0
1617636860000|2021-04-05 15:34:20|11560|11530|11550|11524|11560|11530|11550|11524|0
1617636870000|2021-04-05 15:34:30||11525||11526||11526||11525|0
1617636880000|2021-04-05 15:34:40||11527||11529||11529||11527|0
1617636890000|2021-04-05 15:34:50||11530||11530||11530||11530|0
1617636900000|2021-04-05 15:35:00|11559|11531|11560|11540|11562|11540|11559|11531|173
1617636910000|2021-04-05 15:35:10|11562|11541|11580|11553|11580|11553|11562|11541|300
1617636920000|2021-04-05 15:35:20|11577|11554|11580|11553|11580|11554|11577|11553|180
1617636930000|2021-04-05 15:35:30|11581|11560|11582|11560|11585|11561|11581|11560|700
1617636940000|2021-04-05 15:35:40|11581||11582||11582||11581||0
1617636950000|2021-04-05 15:35:50|11581||11581||11581||11581||0
1617636960000|2021-04-05 15:36:00|11580||11581||11581||11580||200
1617636970000|2021-04-05 15:36:10|11579||11579||11579||11579||0
1617636980000|2021-04-05 15:36:20|||||||||100
1617636990000|2021-04-05 15:36:30||11565||11565||11565||11565|0
1617637000000|2021-04-05 15:36:40||11566||11566||11566||11566|100
1617637010000|2021-04-05 15:36:50|11581|11567|11586|11568|11586|11568|11581|11567|400
1617637020000|2021-04-05 15:37:00|11584||11583||11586||11583||0
1617637030000|2021-04-05 15:37:10|11571|11567|11571|11565|11571|11567|11571|11565|800
1617637040000|2021-04-05 15:37:20|11570|11553|11580|11553|11586|11555|11570|11553|574
1617637080000|2021-04-05 15:38:00|11570||11570||11570||11570||100
1617637110000|2021-04-05 15:38:30||11554||11554||11554||11554|0
1617637120000|2021-04-05 15:38:40|||||||||100
1617637160000|2021-04-05 15:39:20|11579|11558|11587|11568|11587|11584|11572|11558|1500
1617637170000|2021-04-05 15:39:30|11588|11572|11588|11569|11588|11572|11587|11568|300
1617637180000|2021-04-05 15:39:40|11581|11570|11568|11532|11581|11574|11568|11532|5841
1617637190000|2021-04-05 15:39:50|11567|11549|11568|11533|11568|11549|11567|11533|200
1617637200000|2021-04-05 15:40:00|11567|11534|11566|11533|11567|11534|11566|11533|0
1617637210000|2021-04-05 15:40:10|11565|11534|11563|11533|11565|11534|11563|11533|0
1617637230000|2021-04-05 15:40:30||11534||11544||11544||11533|0
1617637250000|2021-04-05 15:40:50|11561|11533|11562|11541|11563|11541|11558|11533|100
1617637260000|2021-04-05 15:41:00|11566||11565||11566||11562||0
1617637270000|2021-04-05 15:41:10|11564||11564||11564||11564||0
1617637280000|2021-04-05 15:41:20|11563||11560||11563||11560||0
1617637290000|2021-04-05 15:41:30|11566|11533|11560|11534|11566|11534|11560|11533|0
1617637300000|2021-04-05 15:41:40|11566|11545|11566|11545|11566|11545|11566|11545|0
1617637310000|2021-04-05 15:41:50|11560|11560|11575|11560|11581|11565|11560|11560|600
1617637320000|2021-04-05 15:42:00|11576|11561|11576|11556|11581|11561|11576|11556|4464
1617637360000|2021-04-05 15:42:40|11580|11557|11555|11534|11580|11557|11555|11534|1500
1617637370000|2021-04-05 15:42:50|11554||11554||11555||11554||500
1617637380000|2021-04-05 15:43:00|11555||11555||11555||11555||0
1617637400000|2021-04-05 15:43:20||11535||11534||11535||11534|0
1617637410000|2021-04-05 15:43:30|11553||11553||11554||11552||500
1617637420000|2021-04-05 15:43:40|11549|11522|11549|11522|11549|11522|11549|11522|200
1617637430000|2021-04-05 15:43:50||11523||11524||11524||11523|300
1617637440000|2021-04-05 15:44:00|11547|11525|11539|11528|11547|11529|11539|11525|500
1617637450000|2021-04-05 15:44:10||11529||11522||11529||11521|0
1617637460000|2021-04-05 15:44:20|11533|11523|11530|11521|11533|11523|11530|11519|500
1617637470000|2021-04-05 15:44:30||11519||11519||11521||11519|100
1617637480000|2021-04-05 15:44:40|11522|11518|11523|11510|11528|11518|11522|11510|1860
1617637490000|2021-04-05 15:44:50|11520||11520||11520||11518||0
1617637500000|2021-04-05 15:45:00|11517|11502|11515|11501|11517|11502|11513|11495|300
1617637510000|2021-04-05 15:45:10|11510|11506|11543|11508|11543|11521|11510|11506|600
1617637520000|2021-04-05 15:45:20|11537||11537||11537||11537||0
1617637530000|2021-04-05 15:45:30|||||||||100
1617637540000|2021-04-05 15:45:40|11543||11537||11543||11537||0
1617637550000|2021-04-05 15:45:50|11543|11509|11543|11510|11549|11510|11537|11509|100
1617637560000|2021-04-05 15:46:00|11549|11516|11541|11523|11549|11523|11541|11516|0
1617637570000|2021-04-05 15:46:10|11540|11517|11516|11501|11540|11517|11515|11490|1400
1617637580000|2021-04-05 15:46:20||11502||11501||11502||11501|0
1617637590000|2021-04-05 15:46:30|11523|11502|11522|11503|11523|11503|11522|11502|432
1617637610000|2021-04-05 15:46:50||11515||11503||11515||11503|100
1617637620000|2021-04-05 15:47:00||11504||11504||11504||11503|100
1617637630000|2021-04-05 15:47:10|11523|11505|11548|11523|11548|11523|11523|11505|2901
1617637640000|2021-04-05 15:47:20|11543||11548||11548||11541||100
1617637650000|2021-04-05 15:47:30|11543||11543||11543||11542||0
1617637660000|2021-04-05 15:47:40|11542|11518|11522|11506|11542|11518|11521|11505|200
1617637670000|2021-04-05 15:47:50|11536|11505|11535|11506|11536|11506|11535|11505|100
1617637680000|2021-04-05 15:48:00|11534|11505|11534|11506|11534|11506|11534|11505|0
1617637690000|2021-04-05 15:48:10|11533||11533||11534||11533||0
1617637700000|2021-04-05 15:48:20|11532||11532||11532||11532||0
1617637710000|2021-04-05 15:48:30|11531|11507|11530|11507|11531|11507|11530|11507|500
1617637720000|2021-04-05 15:48:40|11529|11512|11527|11508|11529|11512|11527|11507|4200
1617637730000|2021-04-05 15:48:50||11509||11509||11509||11509|100
1617637750000|2021-04-05 15:49:10|11526||11526||11526||11526||0
1617637760000|2021-04-05 15:49:20|11522|11508|11521|11501|11522|11508|11520|11491|600
1617637770000|2021-04-05 15:49:30|11520|11491|11516|11501|11520|11503|11505|11488|453
1617637780000|2021-04-05 15:49:40|11515|11488|11512|11483|11515|11488|11512|11483|0
1617637790000|2021-04-05 15:49:50|11511|11482|11500|11458|11511|11482|11500|11457|0
1617637800000|2021-04-05 15:50:00|11499|11459|11496|11460|11499|11460|11496|11458|0
1617637810000|2021-04-05 15:50:10|11495|11458|11491|11458|11495|11458|11491|11458|0
1617637820000|2021-04-05 15:50:20|11490|11460|11488|11459|11490|11460|11488|11459|100
1617637830000|2021-04-05 15:50:30|11487|11460|11485|11460|11487|11461|11485|11459|200
1617637840000|2021-04-05 15:50:40|11486|11457|11479|11465|11486|11465|11479|11457|200
1617637850000|2021-04-05 15:50:50|11478|11463|11477|11468|11478|11468|11476|11463|0
1617637860000|2021-04-05 15:51:00|11492|11469|11492|11472|11492|11472|11492|11469|300
1617637870000|2021-04-05 15:51:10|11490|11470|11471|11441|11490|11470|11471|11439|500
1617637880000|2021-04-05 15:51:20||11448||11441||11448||11441|0
1617637890000|2021-04-05 15:51:30|11470|11442|11469|11448|11471|11448|11469|11441|0
1617637900000|2021-04-05 15:51:40||11437||11448||11448||11437|0
1617637910000|2021-04-05 15:51:50|11468||11468||11468||11467||0
1617637920000|2021-04-05 15:52:00|11467||11466||11467||11466||217
1617637930000|2021-04-05 15:52:10|11465|11449|11466|11449|11466|11449|11465|11449|100
1617637940000|2021-04-05 15:52:20|11465|11450|11472|11452|11472|11453|11465|11450|1400
1617637950000|2021-04-05 15:52:30|||||||||100
1617637960000|2021-04-05 15:52:40|11471||11470||11471||11470||0
1617637980000|2021-04-05 15:53:00|11469||11466||11469||11466||0
1617637990000|2021-04-05 15:53:10|||||||||200
1617638000000|2021-04-05 15:53:20|11465|11439|11464|11441|11465|11448|11464|11439|400
1617638010000|2021-04-05 15:53:30|11452|11449|11466|11448|11466|11449|11452|11448|400
1617638030000|2021-04-05 15:53:50||11449||11448||11449||11448|100
1617638050000|2021-04-05 15:54:10|11458|11449|11458|11447|11458|11449|11458|11447|0
1617638070000|2021-04-05 15:54:30|11452|11442|11451|11437|11452|11442|11451|11437|300
1617638080000|2021-04-05 15:54:40|11450|11438|11450|11434|11451|11438|11450|11434|200
1617638090000|2021-04-05 15:54:50|11440|11427|11440|11427|11440|11427|11440|11427|1600
1617638100000|2021-04-05 15:55:00|11451|11428|11451|11428|11451|11428|11450|11428|400
1617638110000|2021-04-05 15:55:10|11450|11429|11451|11430|11451|11430|11450|11429|0
1617638120000|2021-04-05 15:55:20|11450||11450||11450||11450||100
1617638130000|2021-04-05 15:55:30|11442|11431|11453|11432|11453|11432|11442|11430|4025
1617638140000|2021-04-05 15:55:40||11433||11433||11433||11432|200
1617638150000|2021-04-05 15:55:50|11452||11452||11452||11452||0
1617638190000|2021-04-05 15:56:30|11451||11448||11451||11448||300
1617638200000|2021-04-05 15:56:40|11447|11434|11446|11433|11449|11434|11445|11433|0
1617638240000|2021-04-05 15:57:20|11442|11432|11441|11414|11442|11432|11440|11412|510
1617638250000|2021-04-05 15:57:30|11439||11439||11439||11439||0
1617638260000|2021-04-05 15:57:40|11432|11413|11432|11413|11432|11414|11432|11413|450
1617638280000|2021-04-05 15:58:00|11431|11414|11442|11423|11442|11423|11431|11414|100
1617638290000|2021-04-05 15:58:10|||||||||100
1617638330000|2021-04-05 15:58:50|11441|11424|11442|11423|11442|11424|11441|11423|400
1617638340000|2021-04-05 15:59:00|11441||11440||11441||11439||0
1617638350000|2021-04-05 15:59:10|11436|11421|11409|11389|11436|11421|11409|11388|2902
1617638390000|2021-04-05 15:59:50|11408||11408||11408||11408||200
1617638430000|2021-04-05 16:00:30|11407|11390|11407|11390|11418|11394|11407|11390|650
1617638440000|2021-04-05 16:00:40||11391||11391||11391||11391|0
1617638450000|2021-04-05 16:00:50|11418|11392|11418|11401|11418|11401|11418|11392|200
1617638470000|2021-04-05 16:01:10|11428|11407|11428|11407|11428|11407|11428|11407|0
1617638480000|2021-04-05 16:01:20|||||||||100
1617638490000|2021-04-05 16:01:30||11408||11408||11408||11408|0
1617638510000|2021-04-05 16:01:50||11409||11409||11409||11409|100
1617638520000|2021-04-05 16:02:00||11412||11412||11412||11412|200
1617638530000|2021-04-05 16:02:10|11427||11425||11427||11425||201
1617638540000|2021-04-05 16:02:20|11428|11413|11441|11423|11442|11423|11428|11412|400
1617638550000|2021-04-05 16:02:30|11440|11404|11434|11409|11440|11409|11434|11404|200
1617638560000|2021-04-05 16:02:40||11411||11411||11411||11411|0
1617638570000|2021-04-05 16:02:50|11433||11433||11433||11433||0
1617638590000|2021-04-05 16:03:10|11432||11431||11432||11431||0
1617638630000|2021-04-05 16:03:50|11430||11430||11431||11430||200
1617638640000|2021-04-05 16:04:00|11429||11429||11429||11429||0
1617638670000|2021-04-05 16:04:30|11428|11412|11441|11428|11441|11428|11428|11412|401
1617638680000|2021-04-05 16:04:40|11442|11429|11442|11433|11442|11433|11442|11429|0
1617638700000|2021-04-05 16:05:00|11441|11429|11438|11417|11442|11429|11438|11417|300
1617638740000|2021-04-05 16:05:40|11437|11418|11435|11418|11437|11418|11435|11418|100
1617638770000|2021-04-05 16:06:10|||||||||100
1617638790000|2021-04-05 16:06:30|11434|11419|11442|11427|11442|11427|11434|11418|200
1617638820000|2021-04-05 16:07:00|11438||11438||11438||11438||0
1617638830000|2021-04-05 16:07:10|11435|11418|11435|11413|11435|11420|11435|11413|143
1617638840000|2021-04-05 16:07:20|11433|11412|11432|11412|11433|11412|11432|11412|0
1617638850000|2021-04-05 16:07:30||11413||11413||11413||11413|0
1617638880000|2021-04-05 16:08:00|11430|11412|11426|11412|11430|11412|11426|11412|0
1617638890000|2021-04-05 16:08:10|11425|11409|11419|11405|11425|11409|11419|11405|300
1617638900000|2021-04-05 16:08:20|11418||11416||11418||11416||0
1617638910000|2021-04-05 16:08:30|11411|11403|11414|11401|11416|11405|11411|11400|500
1617638920000|2021-04-05 16:08:40|11418|11402|11424|11408|11424|11408|11418|11402|400
1617638930000|2021-04-05 16:08:50|11428|11409|11432|11416|11436|11416|11428|11409|600
1617638940000|2021-04-05 16:09:00|11438|11417|11436|11417|11438|11417|11436|11417|0
1617638950000|2021-04-05 16:09:10|11437||11437||11437||11436||0
1617638960000|2021-04-05 16:09:20|11436|11418|11438|11420|11438|11420|11424|11417|382
1617638990000|2021-04-05 16:09:50|11439|11427|11442|11427|11442|11427|11439|11427|200
1617639000000|2021-04-05 16:10:00|11441|11419|11440|11419|11441|11419|11440|11419|0
1617639010000|2021-04-05 16:10:10|11439||11437||11439||11437||0
1617639020000|2021-04-05 16:10:20|11438||11436||11438||11435||0
1617639030000|2021-04-05 16:10:30|11435||11435||11435||11435||0
1617639040000|2021-04-05 16:10:40|11433||11433||11434||11433||300
1617639050000|2021-04-05 16:10:50|11430|11412|11425|11412|11430|11412|11425|11412|0
1617639060000|2021-04-05 16:11:00|11424|11410|11425|11410|11425|11410|11424|11410|0
1617639070000|2021-04-05 16:11:10|11424||11420||11424||11419||100
1617639080000|2021-04-05 16:11:20|11419|11411|11424|11404|11425|11411|11418|11399|541
1617639090000|2021-04-05 16:11:30|11423|11405|11423|11405|11423|11405|11422|11405|0
1617639100000|2021-04-05 16:11:40|11422||11422||11423||11422||100
1617639110000|2021-04-05 16:11:50|11425|11406|11425|11414|11425|11414|11425|11406|300
1617639130000|2021-04-05 16:12:10|11412|11409|11411|11397|11412|11409|11411|11397|1200
1617639140000|2021-04-05 16:12:20|11412|11391|11411|11392|11412|11407|11411|11391|1193
1617639150000|2021-04-05 16:12:30||11393||11393||11394||11393|0
1617639170000|2021-04-05 16:12:50|11412|11394|11412|11395|11412|11395|11411|11394|600
1617639180000|2021-04-05 16:13:00||11393||11393||11393||11393|0
1617639190000|2021-04-05 16:13:10|11411||11411||11411||11411||0
1617639210000|2021-04-05 16:13:30|11409|11392|11408|11392|11409|11392|11408|11392|0
1617639220000|2021-04-05 16:13:40|11407|11393|11406|11393|11407|11393|11406|11392|0
1617639230000|2021-04-05 16:13:50||11392||11393||11393||11392|0
1617639240000|2021-04-05 16:14:00||11392||11393||11393||11392|0
1617639260000|2021-04-05 16:14:20||11392||11393||11393||11392|0
1617639270000|2021-04-05 16:14:30||11392||11393||11393||11392|0
1617639280000|2021-04-05 16:14:40|11405|11392|11404|11393|11405|11393|11404|11392|0
1617639290000|2021-04-05 16:14:50|11403|11392|11401|11388|11403|11392|11401|11388|900
1617639300000|2021-04-05 16:15:00|11400|11380|11397|11380|11400|11380|11397|11380|100
1617639310000|2021-04-05 16:15:10|11396||11396||11396||11396||100
1617639320000|2021-04-05 16:15:20|11409|11381|11411|11393|11411|11393|11405|11381|500
1617639330000|2021-04-05 16:15:30||11394||11394||11394||11394|0
1617639340000|2021-04-05 16:15:40|11410||11410||11410||11410||0
1617639350000|2021-04-05 16:15:50|11401||11401||11401||11401||0
1617639360000|2021-04-05 16:16:00|11398|11391|11398|11382|11398|11391|11398|11381|100
1617639370000|2021-04-05 16:16:10|11400|11383|11411|11383|11412|11383|11400|11383|0
1617639380000|2021-04-05 16:16:20|11410||11410||11411||11410||0
1617639390000|2021-04-05 16:16:30|11409||11409||11409||11408||0
1617639400000|2021-04-05 16:16:40|11407||11407||11407||11407||0
1617639410000|2021-04-05 16:16:50|11406|11382|11396|11382|11406|11382|11396|11382|100
1617639440000|2021-04-05 16:17:20|||||||||400
1617639500000|2021-04-05 16:18:20|11406|11383|11404|11386|11407|11386|11403|11383|400
1617639510000|2021-04-05 16:18:30|11403|11385|11399|11384|11403|11385|11399|11384|100
1617639520000|2021-04-05 16:18:40||11382||11382||11382||11382|100
1617639530000|2021-04-05 16:18:50|11398|11383|11398|11387|11398|11387|11398|11383|0
1617639540000|2021-04-05 16:19:00||11382||11382||11382||11382|0
1617639560000|2021-04-05 16:19:20|11397|11380|11382|11370|11397|11382|11382|11370|1250
1617639570000|2021-04-05 16:19:30|11376|11364|11370|11355|11376|11364|11370|11354|1720
1617639580000|2021-04-05 16:19:40|||||||||100
1617639590000|2021-04-05 16:19:50|11371|11363|11384|11365|11385|11365|11371|11363|400
1617639600000|2021-04-05 16:20:00|11380||11380||11380||11380||0
1617639640000|2021-04-05 16:20:40|11385|11373|11390|11374|11395|11374|11385|11373|500
1617639650000|2021-04-05 16:20:50||11367||11368||11368||11367|0
1617639660000|2021-04-05 16:21:00|11389|11366|11390|11366|11390|11369|11387|11366|0
1617639670000|2021-04-05 16:21:10|11389||11390||11390||11389||0
1617639680000|2021-04-05 16:21:20|11389||11389||11390||11389||0
1617639690000|2021-04-05 16:21:30|11390||11389||11390||11389||0
1617639700000|2021-04-05 16:21:40|11388||11390||11390||11388||0
1617639710000|2021-04-05 16:21:50|11389||11390||11390||11389||0
1617639730000|2021-04-05 16:22:10|11388|11368|11387|11369|11388|11369|11387|11368|0
1617639750000|2021-04-05 16:22:30|11386||11383||11386||11383||100
1617639760000|2021-04-05 16:22:40|11384||11383||11384||11383||100
1617639770000|2021-04-05 16:22:50|11382||11382||11382||11382||0
1617639780000|2021-04-05 16:23:00|11381|11370|11390|11370|11390|11370|11379|11370|200
1617639790000|2021-04-05 16:23:10|11385|11371|11390|11371|11390|11371|11385|11371|0
1617639800000|2021-04-05 16:23:20|11385||11385||11385||11385||0
1617639810000|2021-04-05 16:23:30|11390||11390||11390||11385||0
1617639880000|2021-04-05 16:24:40|||||||||100
1617639890000|2021-04-05 16:24:50|||||||||400
1617639900000|2021-04-05 16:25:00|11389||11390||11390||11389||0
1617639910000|2021-04-05 16:25:10|11389|11365|11380|11364|11389|11369|11369|11360|900
1617639930000|2021-04-05 16:25:30|11371|11360|11370|11351|11371|11360|11370|11350|625
1617639940000|2021-04-05 16:25:40||11352||11352||11352||11352|200
1617639950000|2021-04-05 16:25:50||11357||11352||11357||11352|0
1617639960000|2021-04-05 16:26:00|11369|11353|11369|11353|11369|11353|11369|11353|300
1617639970000|2021-04-05 16:26:10||11351||11351||11351||11351|0
1617639980000|2021-04-05 16:26:20|11368||11367||11368||11367||0
1617639990000|2021-04-05 16:26:30|11368|11352|11376|11360|11378|11360|11368|11352|615
1617640020000|2021-04-05 16:27:00|11375|11358|11374|11358|11375|11358|11374|11358|500
1617640030000|2021-04-05 16:27:10|11373|11355|11373|11353|11373|11355|11373|11353|0
1617640040000|2021-04-05 16:27:20|11372||11370||11372||11370||0
1617640050000|2021-04-05 16:27:30|11371||11370||11371||11370||0
1617640060000|2021-04-05 16:27:40||11354||11358||11358||11354|800
1617640070000|2021-04-05 16:27:50||11357||11357||11357||11357|0
1617640080000|2021-04-05 16:28:00|||||||||100
1617640090000|2021-04-05 16:28:10||11354||11354||11354||11354|0
1617640100000|2021-04-05 16:28:20||11355||11354||11355||11354|0
1617640110000|2021-04-05 16:28:30||11355||11354||11355||11354|0
1617640120000|2021-04-05 16:28:40||11355||11355||11355||11354|0
1617640130000|2021-04-05 16:28:50|11369|11352|11362|11347|11369|11352|11357|11337|800
1617640140000|2021-04-05 16:29:00||11350||11350||11350||11350|500
1617640150000|2021-04-05 16:29:10|11365||11365||11365||11365||700
1617640160000|2021-04-05 16:29:20||11351||11353||11353||11351|0
1617640170000|2021-04-05 16:29:30||11350||11350||11350||11350|1000
1617640210000|2021-04-05 16:30:10|11368|11353|11372|11353|11372|11361|11365|11353|1100
1617640230000|2021-04-05 16:30:30|11378|11354|11375|11358|11378|11358|11374|11354|300
1617640240000|2021-04-05 16:30:40|11372|11359|11372|11355|11372|11359|11372|11354|0
1617640250000|2021-04-05 16:30:50||11354||11354||11355||11354|0
1617640260000|2021-04-05 16:31:00||11355||11355||11355||11355|0
1617640300000|2021-04-05 16:31:40|11371|11356|11375|11358|11375|11358|11370|11356|300
1617640310000|2021-04-05 16:31:50|11377|11362|11379|11362|11379|11362|11377|11362|0
1617640320000|2021-04-05 16:32:00||11363||11363||11363||11363|0
1617640330000|2021-04-05 16:32:10||11364||11364||11364||11364|0
1617640340000|2021-04-05 16:32:20|11381|11365|11387|11376|11387|11376|11381|11365|0
1617640380000|2021-04-05 16:33:00|11388|11382|11397|11391|11400|11391|11388|11382|200
1617640390000|2021-04-05 16:33:10|11393|11386|11390|11369|11393|11386|11390|11369|900
1617640400000|2021-04-05 16:33:20||11370||11370||11370||11370|0
1617640410000|2021-04-05 16:33:30|11389||11389||11389||11388||0
1617640430000|2021-04-05 16:33:50|11388|11371|11397|11387|11397|11387|11387|11370|600
1617640440000|2021-04-05 16:34:00|||||||||100
1617640450000|2021-04-05 16:34:10||11388||11388||11388||11388|0
1617640460000|2021-04-05 16:34:20|11400|11393|11410|11403|11413|11403|11400|11393|300
1617640470000|2021-04-05 16:34:30|11409|11405|11413|11398|11414|11407|11409|11398|300
1617640480000|2021-04-05 16:34:40|11414||11413||11414||11410||0
1617640490000|2021-04-05 16:34:50|11414|11404|11415|11393|11415|11409|11412|11393|300
1617640510000|2021-04-05 16:35:10|11412|11385|11412|11385|11412|11385|11412|11385|0
1617640520000|2021-04-05 16:35:20|11411||11409||11411||11409||200
1617640530000|2021-04-05 16:35:30|11408|11386|11409|11387|11409|11387|11407|11386|400
1617640540000|2021-04-05 16:35:40|11408||11408||11408||11408||100
1617640550000|2021-04-05 16:35:50|11407||11407||11407||11407||0
1617640560000|2021-04-05 16:36:00|11406|11388|11407|11389|11407|11389|11403|11388|600
1617640580000|2021-04-05 16:36:20|11415|11393|11415|11393|11415|11393|11414|11390|100
1617640600000|2021-04-05 16:36:40||11394||11394||11394||11393|100
1617640630000|2021-04-05 16:37:10||11395||11395||11395||11395|0
1617640650000|2021-04-05 16:37:30|11414||11415||11415||11413||0
1617640660000|2021-04-05 16:37:40|11414||11415||11415||11414||0
1617640690000|2021-04-05 16:38:10|11414|11396|11409|11396|11415|11396|11409|11396|100
1617640710000|2021-04-05 16:38:30|11414|11399|11420|11400|11420|11400|11414|11399|530
1617640720000|2021-04-05 16:38:40|11423|11407|11430|11419|11430|11419|11423|11407|0
1617640730000|2021-04-05 16:38:50|||||||||100
1617640740000|2021-04-05 16:39:00|11429||11430||11430||11429||275
1617640760000|2021-04-05 16:39:20|11429||11429||11429||11429||0
1617640770000|2021-04-05 16:39:30|11430|11405|11429|11409|11430|11409|11429|11405|100
1617640780000|2021-04-05 16:39:40|11430||11429||11430||11428||100
1617640800000|2021-04-05 16:40:00|11428||11429||11429||11428||0
1617640810000|2021-04-05 16:40:10|11430|11420|11443|11427|11446|11427|11430|11420|500
1617640870000|2021-04-05 16:41:10|11444|11431|11444|11427|11444|11431|11443|11427|0
1617640880000|2021-04-05 16:41:20|11443||11443||11443||11443||0
1617640890000|2021-04-05 16:41:30|||||||||200
1617640900000|2021-04-05 16:41:40|11444|11428|11461|11430|11465|11437|11444|11427|3770
1617640910000|2021-04-05 16:41:50|11454||11454||11454||11454||0
1617640920000|2021-04-05 16:42:00|11439||11439||11439||11439||0
1617640930000|2021-04-05 16:42:10|||||||||100
1617640950000|2021-04-05 16:42:30|11437|11431|11440|11431|11440|11431|11437|11431|0
1617640960000|2021-04-05 16:42:40|11442|11432|11451|11432|11456|11438|11442|11431|5700
1617640970000|2021-04-05 16:42:50|11450||11448||11450||11448||974
1617640980000|2021-04-05 16:43:00|11447||11445||11447||11445||0
1617640990000|2021-04-05 16:43:10|11444|11431|11444|11430|11445|11431|11444|11430|100
1617641000000|2021-04-05 16:43:20|11443|11429|11436|11421|11443|11429|11436|11420|1000
1617641010000|2021-04-05 16:43:30|11429|11420|11420|11413|11429|11420|11420|11412|1560
1617641020000|2021-04-05 16:43:40|11429|11414|11415|11388|11429|11414|11415|11385|2018
1617641030000|2021-04-05 16:43:50||11389||11392||11392||11389|0
1617641040000|2021-04-05 16:44:00||11390||11388||11392||11388|0
1617641050000|2021-04-05 16:44:10||11389||11389||11389||11389|0
1617641060000|2021-04-05 16:44:20|11392|11390|11409|11391|11414|11391|11392|11390|5480
1617641070000|2021-04-05 16:44:30|11408|11390|11408|11391|11408|11391|11408|11390|200
1617641080000|2021-04-05 16:44:40|11410||11410||11410||11410||100
1617641100000|2021-04-05 16:45:00||11392||11392||11392||11392|0
1617641110000|2021-04-05 16:45:10|||||||||2000
1617641120000|2021-04-05 16:45:20|11416|11393|11424|11410|11424|11410|11416|11393|800
1617641130000|2021-04-05 16:45:30|11430|11411|11433|11420|11439|11420|11427|11411|6000
1617641140000|2021-04-05 16:45:40|11444|11421|11447|11421|11447|11421|11437|11421|0
1617641150000|2021-04-05 16:45:50|11437||11436||11437||11436||0
1617641160000|2021-04-05 16:46:00|11435||11435||11435||11435||0
1617641170000|2021-04-05 16:46:10|11430||11430||11430||11430||0
1617641180000|2021-04-05 16:46:20|11425|11420|11434|11408|11436|11420|11420|11405|500
1617641200000|2021-04-05 16:46:40|11433||11433||11433||11433||0
1617641230000|2021-04-05 16:47:10|||||||||100
1617641240000|2021-04-05 16:47:20|11434|11409|11445|11429|11449|11429|11433|11408|1000
1617641250000|2021-04-05 16:47:30|11449||11449||11449||11449||0
1617641320000|2021-04-05 16:48:40|11459|11430|11458|11443|11459|11443|11455|11430|100
1617641330000|2021-04-05 16:48:50|11457||11456||11457||11456||100
1617641340000|2021-04-05 16:49:00|11458||11458||11458||11458||0
1617641350000|2021-04-05 16:49:10||11455||11444||11455||11443|1198
1617641360000|2021-04-05 16:49:20|11459|11452|11470|11460|11475|11460|11459|11452|300
1617641370000|2021-04-05 16:49:30|11469||11470||11470||11469||0
1617641380000|2021-04-05 16:49:40|11468|11461|11470|11463|11470|11463|11465|11461|100
1617641390000|2021-04-05 16:49:50|11469|11466|11487|11474|11491|11474|11469|11466|400
1617641400000|2021-04-05 16:50:00|11483|11476|11483|11471|11487|11476|11483|11471|100
1617641420000|2021-04-05 16:50:20|11480|11474|11482|11474|11487|11474|11480|11474|0
1617641430000|2021-04-05 16:50:30|11481|11471|11480|11461|11481|11471|11480|11461|0
1617641450000|2021-04-05 16:50:50|11470|11459|11480|11459|11480|11459|11470|11459|300
1617641480000|2021-04-05 16:51:20|||||||||100
1617641490000|2021-04-05 16:51:30|||||||||200
1617641500000|2021-04-05 16:51:40|11479||11480||11480||11479||530
1617641520000|2021-04-05 16:52:00|11479||11480||11480||11479||0
1617641530000|2021-04-05 16:52:10|11479|11460|11480|11460|11480|11460|11479|11460|0
1617641540000|2021-04-05 16:52:20|11479|11461|11487|11473|11487|11473|11479|11461|1400
1617641550000|2021-04-05 16:52:30|11490|11474|11490|11480|11490|11480|11490|11474|0
1617641560000|2021-04-05 16:52:40|11485|11482|11490|11482|11490|11483|11485|11482|300
1617641570000|2021-04-05 16:52:50||11483||11486||11486||11483|0
1617641580000|2021-04-05 16:53:00|11494||11493||11500||11491||300
1617641590000|2021-04-05 16:53:10|11489|11483|11490|11462|11490|11483|11486|11462|600
1617641610000|2021-04-05 16:53:30|11488|11463|11488|11461|11488|11463|11488|11461|0
1617641620000|2021-04-05 16:53:40|11485||11485||11485||11485||0
1617641640000|2021-04-05 16:54:00|11480||11480||11480||11480||0
1617641670000|2021-04-05 16:54:30|11479|11463|11480|11463|11480|11464|11479|11463|0
1617641680000|2021-04-05 16:54:40||11464||11464||11464||11464|0
1617641690000|2021-04-05 16:54:50|11484|11465|11484|11470|11485|11470|11484|11465|300
1617641700000|2021-04-05 16:55:00|11485|11471|11493|11480|11493|11481|11484|11471|1812
1617641710000|2021-04-05 16:55:10||11479||11480||11480||11479|0
1617641720000|2021-04-05 16:55:20||11479||11479||11479||11479|0
1617641740000|2021-04-05 16:55:40||11480||11480||11480||11480|0
1617641750000|2021-04-05 16:55:50||11482||11483||11483||11482|100
1617641780000|2021-04-05 16:56:20||11485||11485||11485||11485|0
1617641800000|2021-04-05 16:56:40|11496|11488|11494|11488|11496|11488|11494|11488|200
1617641810000|2021-04-05 16:56:50|11500|11489|11496|11489|11500|11489|11496|11489|1380
1617641820000|2021-04-05 16:57:00|11498||11498||11499||11498||600
1617641830000|2021-04-05 16:57:10|||||||||100
1617641850000|2021-04-05 16:57:30|||||||||146
1617641870000|2021-04-05 16:57:50|||||||||400
1617641880000|2021-04-05 16:58:00|||||||||100
1617641890000|2021-04-05 16:58:10|11495||11495||11495||11495||100
1617641900000|2021-04-05 16:58:20|11492|11488|11494|11481|11494|11488|11492|11479|600
1617641910000|2021-04-05 16:58:30|||||||||100
1617641920000|2021-04-05 16:58:40|||||||||100
1617641930000|2021-04-05 16:58:50|11490||11490||11490||11490||400
1617641940000|2021-04-05 16:59:00||11482||11482||11482||11482|0
1617641950000|2021-04-05 16:59:10|||||||||200
1617641960000|2021-04-05 16:59:20|||||||||200
1617641970000|2021-04-05 16:59:30|||||||||700
1617641990000|2021-04-05 16:59:50|11495|11486|11495|11482|11495|11486|11494|11482|500
1617642000000|2021-04-05 17:00:00|11490|11483|11494|11483|11494|11483|11489|11483|1400
1617642040000|2021-04-05 17:00:40|11496|11488|11496|11488|11496|11488|11496|11488|200
1617642050000|2021-04-05 17:00:50|11495||11495||11495||11495||100
1617642070000|2021-04-05 17:01:10|||||||||354
1617642090000|2021-04-05 17:01:30|11492|11483|11488|11483|11492|11483|11488|11482|400
1617642100000|2021-04-05 17:01:40||11482||11471||11483||11469|125
1617642110000|2021-04-05 17:01:50|11480|11458|11480|11457|11480|11458|11480|11457|100
1617642120000|2021-04-05 17:02:00||11461||11461||11461||11457|0
1617642130000|2021-04-05 17:02:10||11457||11461||11461||11457|0
1617642140000|2021-04-05 17:02:20||11462||11465||11465||11462|0
1617642150000|2021-04-05 17:02:30||11466||11466||11466||11466|0
1617642170000|2021-04-05 17:02:50||11471||11470||11471||11470|0
1617642180000|2021-04-05 17:03:00||11471||11471||11471||11470|100
1617642200000|2021-04-05 17:03:20|11481|11475|11488|11476|11488|11476|11481|11475|300
1617642220000|2021-04-05 17:03:40||11482||11482||11482||11482|0
1617642230000|2021-04-05 17:03:50|11487|11477|11484|11472|11487|11477|11484|11472|500
1617642240000|2021-04-05 17:04:00||11474||11474||11474||11474|0
1617642250000|2021-04-05 17:04:10|11490|11473|11488|11472|11490|11473|11487|11472|100
1617642260000|2021-04-05 17:04:20|11489|11471|11488|11472|11490|11472|11488|11470|0
1617642270000|2021-04-05 17:04:30|11490||11490||11490||11488||0
1617642290000|2021-04-05 17:04:50|11491|11485|11495|11486|11495|11486|11491|11472|704
1617642300000|2021-04-05 17:05:00|11490|11477|11490|11475|11490|11477|11489|11474|200
1617642330000|2021-04-05 17:05:30|11486|11474|11486|11472|11486|11474|11486|11470|100
1617642370000|2021-04-05 17:06:10||11473||11474||11474||11473|0
1617642380000|2021-04-05 17:06:20||11475||11475||11475||11475|0
1617642390000|2021-04-05 17:06:30|||||||||100
1617642400000|2021-04-05 17:06:40||11471||11472||11474||11471|200
1617642460000|2021-04-05 17:07:40||11473||11473||11473||11473|0
1617642470000|2021-04-05 17:07:50|||||||||200
1617642480000|2021-04-05 17:08:00|11485||11485||11485||11485||300
1617642500000|2021-04-05 17:08:20||11475||11472||11475||11472|100
1617642520000|2021-04-05 17:08:40|11484||11484||11484||11484||0
1617642540000|2021-04-05 17:09:00|11486|11473|11486|11473|11486|11473|11486|11473|500
1617642550000|2021-04-05 17:09:10|11496|11474|11489|11476|11496|11476|11489|11474|100
1617642570000|2021-04-05 17:09:30|11490|11477|11490|11477|11490|11477|11490|11477|0
1617642580000|2021-04-05 17:09:40|11489||11489||11489||11489||0
1617642600000|2021-04-05 17:10:00|11490||11489||11490||11489||0
1617642610000|2021-04-05 17:10:10|11490||11490||11490||11489||0
1617642620000|2021-04-05 17:10:20|11489||11490||11490||11489||0
1617642630000|2021-04-05 17:10:30|11489||11490||11490||11489||0
1617642640000|2021-04-05 17:10:40|11489||11490||11490||11489||0
1617642650000|2021-04-05 17:10:50|11489|11478|11490|11478|11490|11478|11486|11478|100
1617642670000|2021-04-05 17:11:10|11489||11489||11490||11489||410
1617642680000|2021-04-05 17:11:20|11490||11490||11490||11489||0
1617642730000|2021-04-05 17:12:10|11485|11475|11482|11471|11490|11475|11482|11470|200
1617642740000|2021-04-05 17:12:20|11481|11470|11482|11471|11482|11471|11481|11470|0
1617642760000|2021-04-05 17:12:40|11481|11476|11486|11476|11492|11476|11481|11476|400
1617642800000|2021-04-05 17:13:20|11485|11470|11486|11471|11486|11471|11485|11470|800
1617642810000|2021-04-05 17:13:30|11485|11473|11486|11471|11486|11473|11485|11471|0
1617642820000|2021-04-05 17:13:40|11485||11485||11485||11485||0
1617642830000|2021-04-05 17:13:50|||||||||200
1617642860000|2021-04-05 17:14:20|||||||||200
1617642910000|2021-04-05 17:15:10||11472||11472||11472||11472|300
1617642920000|2021-04-05 17:15:20||11473||11473||11473||11473|200
1617642950000|2021-04-05 17:15:50|11487|11479|11490|11479|11490|11479|11487|11479|400
1617642960000|2021-04-05 17:16:00|11488|11474|11490|11477|11490|11477|11488|11474|0
1617642980000|2021-04-05 17:16:20|11488||11488||11488||11488||0
1617642990000|2021-04-05 17:16:30|11490|11478|11492|11484|11498|11484|11488|11478|626
1617643000000|2021-04-05 17:16:40|11498||11492||11498||11492||700
1617643010000|2021-04-05 17:16:50|11488|11485|11488|11485|11488|11485|11488|11485|0
1617643020000|2021-04-05 17:17:00|11492||11492||11492||11491||400
1617643030000|2021-04-05 17:17:10||11486||11486||11486||11486|100
1617643040000|2021-04-05 17:17:20|||||||||100
1617643060000|2021-04-05 17:17:40|||||||||300
1617643070000|2021-04-05 17:17:50|11494|11478|11490|11477|11499|11478|11490|11477|1500
1617643090000|2021-04-05 17:18:10||11476||11470||11476||11470|200
1617643100000|2021-04-05 17:18:20|11489|11471|11489|11471|11489|11471|11489|11471|205
1617643120000|2021-04-05 17:18:40||11472||11472||11472||11472|0
1617643140000|2021-04-05 17:19:00||11473||11474||11474||11473|600
1617643150000|2021-04-05 17:19:10||11475||11474||11475||11474|200
1617643160000|2021-04-05 17:19:20||11475||11475||11475||11475|0
1617643170000|2021-04-05 17:19:30|11495|11476|11495|11476|11495|11476|11495|11476|0
1617643180000|2021-04-05 17:19:40|11490||11495||11495||11490||0
1617643190000|2021-04-05 17:19:50|11490||11495||11495||11490||500
1617643200000|2021-04-05 17:20:00|11490|11477|11495|11478|11495|11478|11490|11477|100
1617643210000|2021-04-05 17:20:10|11494|11482|11494|11482|11494|11482|11494|11482|175
1617643220000|2021-04-05 17:20:20|||||||||150
1617643260000|2021-04-05 17:21:00||11474||11475||11475||11474|200
1617643300000|2021-04-05 17:21:40|11493|11476|11493|11482|11493|11482|11493|11476|600
1617643350000|2021-04-05 17:22:30|11487|11476|11483|11471|11487|11478|11479|11470|1000
1617643360000|2021-04-05 17:22:40||11470||11470||11470||11470|0
1617643380000|2021-04-05 17:23:00|11490|11471|11483|11471|11490|11483|11478|11470|1000
1617643390000|2021-04-05 17:23:10||11470||11471||11471||11470|0
1617643400000|2021-04-05 17:23:20||11472||11473||11473||11471|0
1617643410000|2021-04-05 17:23:30||11471||11471||11473||11471|0
1617643420000|2021-04-05 17:23:40|11476|11472|11488|11473|11488|11473|11476|11472|100
1617643430000|2021-04-05 17:23:50||11474||11474||11474||11474|0
1617643450000|2021-04-05 17:24:10|||||||||100
1617643530000|2021-04-05 17:25:30||11475||11475||11475||11472|100
1617643540000|2021-04-05 17:25:40||11476||11477||11477||11476|0
1617643560000|2021-04-05 17:26:00|11487||11487||11487||11487||400
1617643570000|2021-04-05 17:26:10|11492|11480|11481|11472|11492|11480|11481|11472|600
1617643580000|2021-04-05 17:26:20|11488|11473|11488|11473|11488|11480|11481|11473|100
1617643600000|2021-04-05 17:26:40|11484|11474|11484|11473|11484|11474|11484|11473|100
1617643650000|2021-04-05 17:27:30|11479||11480||11480||11479||100
1617643680000|2021-04-05 17:28:00|11477||11480||11480||11477||300
1617643690000|2021-04-05 17:28:10|11485|11480|11486|11473|11486|11480|11485|11473|200
1617643700000|2021-04-05 17:28:20|11480||11480||11480||11480||0
1617643720000|2021-04-05 17:28:40||11470||11470||11470||11470|0
1617643730000|2021-04-05 17:28:50||11464||11461||11464||11459|400
1617643740000|2021-04-05 17:29:00|11469|11462|11469|11465|11469|11465|11469|11461|200
1617643760000|2021-04-05 17:29:20|11468|11460|11469|11458|11469|11460|11464|11457|300
1617643800000|2021-04-05 17:30:00|11466|11457|11466|11457|11466|11457|11466|11457|0
1617643820000|2021-04-05 17:30:20|11469|11458|11469|11458|11469|11458|11468|11458|300
1617643830000|2021-04-05 17:30:30|11464|11457|11464|11459|11469|11460|11464|11457|400
1617643840000|2021-04-05 17:30:40|11469|11458|11469|11459|11469|11461|11466|11458|1829
1617643850000|2021-04-05 17:30:50|11465|11458|11465|11457|11465|11459|11465|11457|0
1617643860000|2021-04-05 17:31:00|11462|11458|11462|11450|11462|11458|11462|11449|100
1617643870000|2021-04-05 17:31:10|11458|11449|11462|11453|11462|11453|11458|11449|100
1617643900000|2021-04-05 17:31:40|11458|11450|11456|11438|11458|11450|11456|11436|100
1617643910000|2021-04-05 17:31:50||11437||11438||11438||11437|0
1617643920000|2021-04-05 17:32:00|11450|11429|11449|11429|11450|11429|11449|11429|0
1617643930000|2021-04-05 17:32:10|11448|11430|11441|11429|11448|11430|11441|11429|0
1617643940000|2021-04-05 17:32:20|11449|11430|11449|11433|11449|11433|11449|11430|200
1617643950000|2021-04-05 17:32:30||11434||11434||11434||11434|0
1617643960000|2021-04-05 17:32:40|11441|11435|11449|11438|11449|11441|11441|11435|300
1617643970000|2021-04-05 17:32:50||11439||11440||11440||11439|100
1617643980000|2021-04-05 17:33:00||11441||11441||11441||11441|0
1617643990000|2021-04-05 17:33:10||11440||11441||11441||11440|0
1617644000000|2021-04-05 17:33:20|11446|11442|11449|11445|11449|11445|11446|11442|300
1617644010000|2021-04-05 17:33:30||11437||11437||11437||11436|0
1617644020000|2021-04-05 17:33:40|11445|11438|11445|11438|11445|11438|11445|11438|318
1617644030000|2021-04-05 17:33:50|11449|11439|11445|11439|11449|11439|11445|11439|100
1617644040000|2021-04-05 17:34:00|11449|11441|11449|11441|11449|11441|11445|11441|300
1617644050000|2021-04-05 17:34:10|11450|11443|11455|11449|11459|11449|11450|11443|200
1617644060000|2021-04-05 17:34:20|11458|11450|11433|11420|11458|11450|11427|11419|2805
1617644070000|2021-04-05 17:34:30||11421||11422||11422||11412|100
1617644080000|2021-04-05 17:34:40|11447|11423|11447|11423|11447|11423|11447|11423|600
1617644090000|2021-04-05 17:34:50|11446|11414|11425|11416|11447|11417|11425|11414|2888
1617644100000|2021-04-05 17:35:00|11418|11417|11418|11412|11418|11419|11418|11410|1580
1617644140000|2021-04-05 17:35:40|11425|11413|11418|11413|11425|11414|11418|11413|100
1617644150000|2021-04-05 17:35:50||11414||11414||11414||11413|300
1617644160000|2021-04-05 17:36:00|11415|11413|11415|11411|11415|11413|11415|11410|916
1617644170000|2021-04-05 17:36:10||11410||11412||11412||11410|0
1617644190000|2021-04-05 17:36:30|11416|11411|11425|11415|11425|11415|11416|11411|300
1617644200000|2021-04-05 17:36:40||11417||11415||11417||11415|262
1617644210000|2021-04-05 17:36:50|||||||||300
1617644230000|2021-04-05 17:37:10|11420|11417|11425|11420|11425|11420|11420|11417|645
1617644240000|2021-04-05 17:37:20||11417||11417||11417||11415|0
1617644250000|2021-04-05 17:37:30||11414||11414||11414||11414|0
1617644260000|2021-04-05 17:37:40|11428|11419|11436|11421|11436|11428|11428|11414|1300
1617644300000|2021-04-05 17:38:20|11435||11435||11435||11435||0
1617644330000|2021-04-05 17:38:50|||||||||100
1617644340000|2021-04-05 17:39:00||11414||11421||11421||11414|0
1617644360000|2021-04-05 17:39:20||11422||11422||11422||11422|0
1617644380000|2021-04-05 17:39:40|11430||11430||11430||11430||0
1617644390000|2021-04-05 17:39:50|11429|11414|11425|11412|11429|11414|11425|11412|300
1617644400000|2021-04-05 17:40:00|11424|11411|11425|11412|11425|11412|11424|11411|0
1617644410000|2021-04-05 17:40:10|11424||11424||11424||11424||0
1617644430000|2021-04-05 17:40:30|11425||11425||11425||11425||0
1617644440000|2021-04-05 17:40:40|11424|11417|11430|11417|11430|11417|11424|11417|500
1617644450000|2021-04-05 17:40:50|11429||11429||11430||11429||0
1617644460000|2021-04-05 17:41:00|11428||11429||11430||11428||0
1617644470000|2021-04-05 17:41:10|11430||11429||11430||11429||0
1617644490000|2021-04-05 17:41:30|11430|11423|11436|11424|11436|11425|11430|11423|615
1617644500000|2021-04-05 17:41:40||11425||11427||11427||11424|0
1617644510000|2021-04-05 17:41:50||11429||11428||11430||11428|300
1617644520000|2021-04-05 17:42:00|11438|11429|11439|11429|11439|11429|11438|11429|100
1617644530000|2021-04-05 17:42:10|11440|11430|11446|11437|11446|11438|11440|11430|100
1617644540000|2021-04-05 17:42:20||11438||11438||11438||11437|0
1617644600000|2021-04-05 17:43:20|11444|11437|11444|11431|11444|11437|11444|11430|600
1617644650000|2021-04-05 17:44:10|11443||11443||11443||11443||0
1617644720000|2021-04-05 17:45:20|11434|11430|11434|11425|11434|11430|11433|11425|100
1617644740000|2021-04-05 17:45:40|11442|11434|11444|11435|11444|11435|11441|11434|200
1617644750000|2021-04-05 17:45:50|11448|11438|11451|11445|11456|11445|11448|11438|100
1617644760000|2021-04-05 17:46:00|11453||11453||11453||11453||0
1617644770000|2021-04-05 17:46:10|11455|11448|11456|11451|11456|11452|11455|11448|400
1617644780000|2021-04-05 17:46:20|11455|11444|11455|11444|11455|11444|11455|11444|100
1617644800000|2021-04-05 17:46:40||11445||11445||11445||11444|150
1617644810000|2021-04-05 17:46:50||11444||11445||11445||11444|0
1617644820000|2021-04-05 17:47:00|11453|11439|11453|11435|11453|11439|11453|11435|100
1617644830000|2021-04-05 17:47:10||11436||11436||11436||11436|0
1617644840000|2021-04-05 17:47:20|11452|11435|11452|11435|11452|11435|11452|11435|0
1617644860000|2021-04-05 17:47:40||11436||11435||11436||11435|0
1617644880000|2021-04-05 17:48:00|11451|11432|11451|11432|11451|11432|11451|11432|0
1617644910000|2021-04-05 17:48:30|11450||11450||11450||11450||0
1617644960000|2021-04-05 17:49:20|11449|11431|11449|11431|11449|11431|11449|11431|0
1617644970000|2021-04-05 17:49:30||11432||11431||11432||11431|0
1617644980000|2021-04-05 17:49:40|11447|11427|11447|11426|11447|11427|11447|11426|0
1617645000000|2021-04-05 17:50:00|11446|11425|11445|11425|11446|11425|11445|11425|0
1617645010000|2021-04-05 17:50:10||11426||11426||11426||11426|0
1617645030000|2021-04-05 17:50:30|11456|11427|11456|11431|11456|11431|11456|11427|200
1617645040000|2021-04-05 17:50:40|11455|11432|11455|11433|11455|11433|11455|11432|100
1617645050000|2021-04-05 17:50:50|11454|11434|11454|11432|11455|11434|11451|11431|300
1617645060000|2021-04-05 17:51:00|11452|11433|11452|11432|11452|11433|11452|11432|200
1617645070000|2021-04-05 17:51:10|11451|11433|11451|11432|11451|11433|11451|11432|0
1617645080000|2021-04-05 17:51:20||11433||11433||11433||11433|0
1617645100000|2021-04-05 17:51:40||11434||11434||11434||11433|100
1617645110000|2021-04-05 17:51:50|11450|11433|11450|11434|11450|11441|11449|11433|200
1617645120000|2021-04-05 17:52:00|11449|11435|11449|11434|11449|11435|11449|11434|200
1617645160000|2021-04-05 17:52:40||11435||11440||11440||11435|100
1617645170000|2021-04-05 17:52:50|11450|11443|11455|11440|11455|11443|11446|11440|500
1617645180000|2021-04-05 17:53:00|11454|11441|11454|11434|11454|11441|11454|11434|0
1617645220000|2021-04-05 17:53:40|11452||11452||11452||11452||100
1617645230000|2021-04-05 17:53:50||11433||11433||11434||11433|0
1617645240000|2021-04-05 17:54:00||11434||11434||11434||11434|0
1617645250000|2021-04-05 17:54:10||11433||11435||11436||11433|200
1617645260000|2021-04-05 17:54:20||11436||11435||11436||11435|0
1617645300000|2021-04-05 17:55:00||11436||11436||11436||11436|0
1617645320000|2021-04-05 17:55:20||11434||11434||11434||11434|0
1617645330000|2021-04-05 17:55:30||11436||11434||11436||11434|0
1617645340000|2021-04-05 17:55:40||11436||11434||11436||11433|0
1617645350000|2021-04-05 17:55:50||11435||11434||11436||11434|0
1617645360000|2021-04-05 17:56:00||11436||11436||11436||11436|100
1617645380000|2021-04-05 17:56:20||11437||11438||11438||11437|340
1617645430000|2021-04-05 17:57:10|||||||||113
1617645440000|2021-04-05 17:57:20|||||||||100
1617645450000|2021-04-05 17:57:30||11439||11438||11439||11438|0
1617645510000|2021-04-05 17:58:30||11439||11440||11440||11438|0
1617645540000|2021-04-05 17:59:00|11446|11438|11446|11434|11446|11438|11446|11433|500
1617645550000|2021-04-05 17:59:10||11433||11433||11434||11433|0
1617645560000|2021-04-05 17:59:20||11434||11434||11434||11434|0
1617645570000|2021-04-05 17:59:30||11435||11435||11435||11435|0
1617645580000|2021-04-05 17:59:40|11452|11436|11453|11436|11453|11436|11452|11436|614
1617645600000|2021-04-05 18:00:00|11452||11452||11452||11452||0
1617645610000|2021-04-05 18:00:10|11453|11438|11453|11439|11453|11440|11453|11438|0
1617645670000|2021-04-05 18:01:10|||||||||100
1617645710000|2021-04-05 18:01:50|||||||||100
1617645740000|2021-04-05 18:02:20|11452||11452||11452||11452||0
1617645760000|2021-04-05 18:02:40|||||||||100
1617645820000|2021-04-05 18:03:40|||||||||210
1617645840000|2021-04-05 18:04:00||11440||11440||11440||11439|0
1617645860000|2021-04-05 18:04:20|||||||||100
1617645880000|2021-04-05 18:04:40|11450|11441|11450|11441|11450|11441|11450|11440|300
1617645890000|2021-04-05 18:04:50||11435||11441||11441||11435|600
1617645920000|2021-04-05 18:05:20|11451|11442|11456|11443|11456|11443|11451|11442|100
1617645930000|2021-04-05 18:05:30||11444||11445||11445||11444|0
1617645980000|2021-04-05 18:06:20||11447||11447||11448||11447|201
1617646020000|2021-04-05 18:07:00||11450||11450||11450||11450|0
1617646060000|2021-04-05 18:07:40|11459|11455|11458|11450|11459|11455|11458|11450|299
1617646090000|2021-04-05 18:08:10|11454|11447|11453|11437|11454|11447|11452|11436|200
1617646100000|2021-04-05 18:08:20|11448|11438|11448|11438|11448|11438|11448|11437|1500
1617646110000|2021-04-05 18:08:30|11442|11437|11452|11438|11453|11438|11442|11437|3710
1617646120000|2021-04-05 18:08:40|11451|11437|11451|11437|11451|11438|11451|11437|400
1617646140000|2021-04-05 18:09:00||11441||11441||11441||11441|0
1617646150000|2021-04-05 18:09:10|||||||||200
1617646180000|2021-04-05 18:09:40|11453|11444|11458|11446|11458|11447|11453|11444|200
1617646190000|2021-04-05 18:09:50||11447||11447||11447||11447|0
1617646200000|2021-04-05 18:10:00||11448||11448||11448||11448|0
1617646210000|2021-04-05 18:10:10||11449||11450||11450||11449|0
1617646230000|2021-04-05 18:10:30|11454|11449|11454|11437|11454|11449|11454|11436|600
1617646240000|2021-04-05 18:10:40||11438||11439||11439||11438|0
1617646250000|2021-04-05 18:10:50||11438||11443||11443||11438|0
1617646280000|2021-04-05 18:11:20||11444||11444||11444||11444|0
1617646330000|2021-04-05 18:12:10|||||||||100
1617646370000|2021-04-05 18:12:50|11456|11445|11458|11445|11458|11445|11456|11445|100
1617646400000|2021-04-05 18:13:20|||||||||195
1617646420000|2021-04-05 18:13:40|||||||||100
1617646450000|2021-04-05 18:14:10||11446||11446||11446||11446|100
1617646460000|2021-04-05 18:14:20|||||||||635
1617646470000|2021-04-05 18:14:30|11452|11438|11452|11436|11452|11438|11451|11435|600
1617646480000|2021-04-05 18:14:40|11444|11437|11452|11437|11452|11440|11444|11436|3048
1617646490000|2021-04-05 18:14:50||11440||11437||11440||11437|0
1617646510000|2021-04-05 18:15:10|11449|11440|11449|11437|11449|11440|11449|11437|0
1617646520000|2021-04-05 18:15:20|||||||||1400
1617646540000|2021-04-05 18:15:40|11448||11448||11448||11448||0
1617646550000|2021-04-05 18:15:50||11438||11438||11438||11438|0
1617646560000|2021-04-05 18:16:00|||||||||100
1617646590000|2021-04-05 18:16:30|11440|11436|11439|11435|11440|11436|11438|11435|800
1617646600000|2021-04-05 18:16:40|11438||11440||11440||11438||1009
1617646610000|2021-04-05 18:16:50|11445|11436|11445|11435|11445|11436|11445|11435|422
1617646620000|2021-04-05 18:17:00|||||||||400
1617646650000|2021-04-05 18:17:30|11440|11436|11445|11436|11445|11436|11440|11435|100
1617646680000|2021-04-05 18:18:00|||||||||100
1617646750000|2021-04-05 18:19:10|11440|11435|11440|11435|11440|11435|11439|11435|504
1617646760000|2021-04-05 18:19:20|11439|11430|11439|11420|11439|11430|11439|11420|100
1617646780000|2021-04-05 18:19:40|11438||11438||11438||11438||0
1617646790000|2021-04-05 18:19:50|11437|11421|11437|11421|11437|11421|11437|11421|200
1617646800000|2021-04-05 18:20:00||11422||11424||11426||11422|0
1617646810000|2021-04-05 18:20:10|11436|11422|11436|11422|11436|11422|11436|11422|400
1617646840000|2021-04-05 18:20:40|11435||11435||11435||11435||0
1617646880000|2021-04-05 18:21:20|11430|11423|11430|11422|11430|11423|11429|11422|0
1617646890000|2021-04-05 18:21:30||11423||11423||11423||11423|0
1617646900000|2021-04-05 18:21:40|11428|11422|11430|11427|11430|11427|11428|11422|400
1617646910000|2021-04-05 18:21:50|11435|11428|11435|11427|11435|11428|11435|11427|1200
1617646930000|2021-04-05 18:22:10|11437||11437||11437||11437||0
1617646940000|2021-04-05 18:22:20||11429||11429||11429||11429|300
1617646950000|2021-04-05 18:22:30|11439|11430|11440|11433|11440|11433|11439|11430|300
1617647040000|2021-04-05 18:24:00|11437|11430|11434|11422|11437|11430|11434|11420|400
1617647150000|2021-04-05 18:25:50|||||||||2000
1617647160000|2021-04-05 18:26:00||11423||11423||11423||11423|0
1617647180000|2021-04-05 18:26:20|11433|11422|11432|11422|11433|11422|11432|11422|1000
1617647200000|2021-04-05 18:26:40|11434||11434||11434||11434||100
1617647210000|2021-04-05 18:26:50|11433||11433||11434||11433||0
1617647260000|2021-04-05 18:27:40|11427|11416|11426|11416|11427|11416|11426|11416|200
1617647270000|2021-04-05 18:27:50|11427|11417|11433|11418|11433|11418|11426|11416|700
1617647280000|2021-04-05 18:28:00|11431|11419|11431|11418|11431|11419|11431|11418|0
1617647290000|2021-04-05 18:28:10|11433||11431||11433||11431||0
1617647310000|2021-04-05 18:28:30|11430|11416|11423|11416|11430|11416|11423|11416|200
1617647320000|2021-04-05 18:28:40||11415||11415||11415||11415|0
1617647330000|2021-04-05 18:28:50|11422|11411|11423|11410|11423|11411|11422|11410|102
1617647370000|2021-04-05 18:29:30||11412||11412||11412||11412|0
1617647420000|2021-04-05 18:30:20|11430|11413|11429|11420|11430|11420|11429|11413|100
1617647440000|2021-04-05 18:30:40|11430|11421|11433|11424|11433|11424|11430|11421|300
1617647450000|2021-04-05 18:30:50|11430|11428|11429|11413|11430|11428|11429|11413|400
1617647460000|2021-04-05 18:31:00|11430|11414|11430|11414|11430|11414|11430|11414|0
1617647490000|2021-04-05 18:31:30||11415||11415||11415||11415|0
1617647500000|2021-04-05 18:31:40||11421||11416||11421||11415|0
1617647520000|2021-04-05 18:32:00||11421||11421||11421||11420|100
1617647530000|2021-04-05 18:32:10||11420||11420||11420||11420|0
1617647540000|2021-04-05 18:32:20||11421||11421||11421||11420|0
1617647550000|2021-04-05 18:32:30||11422||11422||11422||11422|454
1617647570000|2021-04-05 18:32:50||11423||11423||11423||11422|0
1617647590000|2021-04-05 18:33:10|11433|11424|11433|11424|11433|11424|11433|11424|500
1617647660000|2021-04-05 18:34:20|||||||||500
1617647670000|2021-04-05 18:34:30|11428|11420|11424|11410|11428|11420|11424|11410|3200
1617647720000|2021-04-05 18:35:20||11412||11412||11412||11412|100
1617647730000|2021-04-05 18:35:30|||||||||100
1617647740000|2021-04-05 18:35:40|11429|11423|11429|11424|11429|11424|11428|11423|300
1617647750000|2021-04-05 18:35:50|11432|11426|11433|11424|11433|11426|11432|11424|200
1617647760000|2021-04-05 18:36:00|11434|11425|11436|11426|11436|11426|11434|11424|200
1617647790000|2021-04-05 18:36:30|||||||||120
1617647810000|2021-04-05 18:36:50|||||||||200
1617647840000|2021-04-05 18:37:20|11433||11436||11436||11433||0
1617647850000|2021-04-05 18:37:30|11433||11436||11436||11433||0
1617647860000|2021-04-05 18:37:40|11434|11412|11430|11412|11434|11412|11430|11412|900
1617647870000|2021-04-05 18:37:50|11426|11413|11430|11413|11430|11413|11426|11413|0
1617647880000|2021-04-05 18:38:00|||||||||100
1617647890000|2021-04-05 18:38:10|11426|11414|11430|11414|11430|11414|11426|11414|100
1617647900000|2021-04-05 18:38:20|11431|11416|11432|11425|11432|11425|11430|11416|0
1617647910000|2021-04-05 18:38:30||11426||11426||11426||11426|0
1617647920000|2021-04-05 18:38:40|11436|11429|11436|11430|11436|11430|11435|11429|293
1617647930000|2021-04-05 18:38:50|11435|11431|11439|11433|11440|11433|11435|11431|1300
1617647940000|2021-04-05 18:39:00|11438|11434|11444|11437|11444|11440|11438|11434|1581
1617647950000|2021-04-05 18:39:10|11443|11438|11443|11437|11444|11438|11443|11437|100
1617647960000|2021-04-05 18:39:20|11444|11434|11443|11434|11444|11434|11441|11434|700
1617647970000|2021-04-05 18:39:30|11444|11439|11444|11439|11444|11439|11444|11439|0
1617647980000|2021-04-05 18:39:40|11443|11426|11442|11426|11444|11426|11442|11426|500
1617648000000|2021-04-05 18:40:00|11444|11431|11460|11448|11461|11458|11444|11431|1025
1617648010000|2021-04-05 18:40:10||11449||11449||11449||11449|0
1617648020000|2021-04-05 18:40:20|11455|11443|11453|11443|11455|11443|11453|11443|100
1617648030000|2021-04-05 18:40:30|11454|11445|11454|11445|11454|11445|11454|11445|0
1617648040000|2021-04-05 18:40:40||11442||11434||11442||11434|0
1617648050000|2021-04-05 18:40:50|11452||11451||11452||11451||200
1617648110000|2021-04-05 18:41:50|11449||11449||11449||11449||0
1617648130000|2021-04-05 18:42:10|11448|11435|11448|11435|11448|11435|11448|11435|1100
1617648140000|2021-04-05 18:42:20|11449|11436|11456|11444|11456|11449|11449|11436|301
1617648150000|2021-04-05 18:42:30|11455|11436|11455|11436|11455|11436|11455|11436|0
1617648160000|2021-04-05 18:42:40||11438||11442||11442||11438|0
1617648210000|2021-04-05 18:43:30|11449||11454||11455||11449||100
1617648220000|2021-04-05 18:43:40||11443||11443||11443||11443|0
1617648240000|2021-04-05 18:44:00||11442||11442||11442||11442|623
1617648250000|2021-04-05 18:44:10|11453||11452||11453||11447||700
1617648270000|2021-04-05 18:44:30|11451|11443|11451|11443|11451|11443|11451|11443|0
1617648290000|2021-04-05 18:44:50|11452|11444|11454|11444|11454|11444|11452|11444|300
1617648310000|2021-04-05 18:45:10||11445||11445||11445||11445|100
1617648330000|2021-04-05 18:45:30|||||||||100
1617648380000|2021-04-05 18:46:20|11455||11455||11455||11455||100
1617648390000|2021-04-05 18:46:30|||||||||100
1617648420000|2021-04-05 18:47:00|11454|11446|11456|11446|11458|11455|11454|11445|805
1617648430000|2021-04-05 18:47:10|11458|11447|11458|11449|11458|11449|11458|11447|0
1617648440000|2021-04-05 18:47:20|11457||11457||11458||11457||0
1617648450000|2021-04-05 18:47:30|11458|11450|11461|11455|11461|11455|11458|11450|1100
1617648460000|2021-04-05 18:47:40|11462|11458|11466|11461|11467|11461|11462|11458|1963
1617648490000|2021-04-05 18:48:10|11467|11463|11468|11462|11468|11467|11467|11462|200
1617648500000|2021-04-05 18:48:20|11473|11464|11472|11467|11473|11467|11469|11464|100
1617648510000|2021-04-05 18:48:30|11470|11464|11473|11468|11473|11468|11470|11455|2100
1617648520000|2021-04-05 18:48:40|11471|11454|11471|11454|11471|11454|11471|11454|200
1617648560000|2021-04-05 18:49:20|||||||||950
1617648620000|2021-04-05 18:50:20|11470||11470||11470||11470||0
1617648630000|2021-04-05 18:50:30|11469||11469||11469||11469||0
1617648660000|2021-04-05 18:51:00|||||||||300
1617648680000|2021-04-05 18:51:20||11460||11460||11460||11460|0
1617648690000|2021-04-05 18:51:30|||||||||513
1617648700000|2021-04-05 18:51:40|11472|11461|11473|11467|11473|11467|11472|11461|500
1617648710000|2021-04-05 18:51:50|11470|11460|11470|11460|11470|11460|11470|11460|200
1617648730000|2021-04-05 18:52:10|11471||11471||11471||11471||0
1617648750000|2021-04-05 18:52:30|11469|11461|11469|11461|11469|11461|11469|11461|0
1617648790000|2021-04-05 18:53:10|||||||||200
1617648810000|2021-04-05 18:53:30|11470||11470||11470||11470||100
1617648820000|2021-04-05 18:53:40|11473|11462|11473|11462|11473|11462|11473|11462|500
1617648830000|2021-04-05 18:53:50|11471|11463|11471|11463|11471|11463|11471|11463|500
1617648840000|2021-04-05 18:54:00|11468|11461|11460|11450|11468|11461|11460|11450|805
1617648850000|2021-04-05 18:54:10|11457|11451|11450|11442|11457|11451|11449|11442|1100
1617648860000|2021-04-05 18:54:20|11457|11443|11457|11443|11457|11444|11457|11443|100
1617648890000|2021-04-05 18:54:50|||||||||100
1617648900000|2021-04-05 18:55:00||11442||11442||11443||11442|0
1617648910000|2021-04-05 18:55:10||11443||11443||11443||11442|0
1617648930000|2021-04-05 18:55:30||11444||11445||11445||11443|200
1617649030000|2021-04-05 18:57:10|11456|11446|11456|11445|11456|11446|11456|11445|600
1617649040000|2021-04-05 18:57:20|11455|11443|11448|11442|11455|11443|11447|11442|200
1617649050000|2021-04-05 18:57:30||11443||11443||11444||11442|0
1617649060000|2021-04-05 18:57:40|11456|11442|11455|11442|11456|11443|11455|11442|300
1617649070000|2021-04-05 18:57:50||11443||11444||11445||11442|100
1617649080000|2021-04-05 18:58:00|11457|11449|11464|11449|11465|11455|11457|11449|300
1617649090000|2021-04-05 18:58:10|11463||11464||11464||11463||0
1617649100000|2021-04-05 18:58:20||11450||11450||11450||11450|0
1617649160000|2021-04-05 18:59:20|11463|11449|11463|11449|11463|11449|11463|11449|0
1617649210000|2021-04-05 19:00:10|||||||||500
1617649220000|2021-04-05 19:00:20|11462||11462||11462||11462||0
1617649240000|2021-04-05 19:00:40|11461||11461||11461||11461||0
1617649250000|2021-04-05 19:00:50||11450||11450||11450||11450|400
1617649260000|2021-04-05 19:01:00|11460|11451|11460|11450|11460|11451|11460|11450|0
1617649270000|2021-04-05 19:01:10|11459||11459||11459||11459||100
1617649290000|2021-04-05 19:01:30|11458|11451|11458|11453|11459|11453|11458|11451|0
1617649300000|2021-04-05 19:01:40|11459|11444|11457|11442|11459|11444|11457|11442|400
1617649320000|2021-04-05 19:02:00|||||||||100
1617649330000|2021-04-05 19:02:10|||||||||100
1617649360000|2021-04-05 19:02:40||11443||11443||11443||11443|0
1617649380000|2021-04-05 19:03:00|||||||||100
1617649430000|2021-04-05 19:03:50|11456|11442|11455|11442|11456|11442|11455|11442|300
1617649440000|2021-04-05 19:04:00|11453|11439|11453|11439|11453|11439|11453|11439|301
1617649460000|2021-04-05 19:04:20|11449|11441|11453|11441|11453|11448|11445|11441|800
1617649490000|2021-04-05 19:04:50|11452||11450||11452||11450||0
1617649500000|2021-04-05 19:05:00|11451|11442|11450|11442|11452|11442|11450|11442|300
1617649510000|2021-04-05 19:05:10|11451|11446|11453|11446|11453|11446|11451|11446|400
1617649520000|2021-04-05 19:05:20|11455|11450|11458|11443|11458|11450|11454|11443|100
1617649530000|2021-04-05 19:05:30|11457|11444|11457|11444|11457|11444|11457|11444|500
1617649540000|2021-04-05 19:05:40|11456|11443|11456|11443|11457|11443|11456|11443|0
1617649600000|2021-04-05 19:06:40|11455|11444|11454|11444|11455|11444|11454|11444|200
1617649610000|2021-04-05 19:06:50||11445||11445||11445||11445|1400
1617649620000|2021-04-05 19:07:00|11455|11446|11456|11446|11458|11447|11455|11446|0
1617649630000|2021-04-05 19:07:10|||||||||100
1617649660000|2021-04-05 19:07:40||11447||11447||11447||11447|0
1617649670000|2021-04-05 19:07:50|11458|11455|11466|11458|11466|11458|11458|11455|600
1617649680000|2021-04-05 19:08:00|11465|11459|11470|11463|11470|11463|11465|11459|300
1617649690000|2021-04-05 19:08:10||11465||11467||11467||11465|120
1617649700000|2021-04-05 19:08:20|11472|11469|11466|11448|11472|11469|11465|11448|1210
1617649710000|2021-04-05 19:08:30|11465||11465||11465||11465||0
1617649720000|2021-04-05 19:08:40|11466||11465||11466||11465||0
1617649730000|2021-04-05 19:08:50|11466||11465||11466||11465||0
1617649750000|2021-04-05 19:09:10|11464||11464||11464||11464||0
1617649760000|2021-04-05 19:09:20|||||||||100
1617649790000|2021-04-05 19:09:50|11466|11449|11469|11459|11469|11459|11465|11449|1300
1617649810000|2021-04-05 19:10:10|||||||||400
1617649840000|2021-04-05 19:10:40||11449||11453||11453||11449|200
1617649850000|2021-04-05 19:10:50||11454||11455||11455||11454|0
1617649860000|2021-04-05 19:11:00|11468|11451|11452|11423|11468|11452|11445|11419|4074
1617649870000|2021-04-05 19:11:10|11451||11451||11451||11451||0
1617649880000|2021-04-05 19:11:20|11450|11424|11449|11425|11450|11425|11449|11424|100
1617649890000|2021-04-05 19:11:30|11448|11426|11448|11426|11448|11426|11448|11426|100
1617649910000|2021-04-05 19:11:50|11447||11446||11447||11446||0
1617649920000|2021-04-05 19:12:00|11447|11430|11445|11430|11447|11431|11445|11430|100
1617649930000|2021-04-05 19:12:10||11432||11433||11433||11432|685
1617649940000|2021-04-05 19:12:20|11444|11437|11453|11438|11455|11438|11444|11437|902
1617649950000|2021-04-05 19:12:30|11454|11440|11453|11440|11454|11440|11453|11440|0
1617649960000|2021-04-05 19:12:40|||||||||116
1617649970000|2021-04-05 19:12:50||11441||11441||11441||11440|200
1617649980000|2021-04-05 19:13:00||11443||11443||11443||11443|0
1617650000000|2021-04-05 19:13:20|11454|11444|11457|11444|11457|11444|11454|11443|100
1617650010000|2021-04-05 19:13:30|11456|11443|11461|11451|11461|11451|11456|11443|300
1617650020000|2021-04-05 19:13:40|11464|11455|11464|11454|11464|11455|11464|11452|0
1617650040000|2021-04-05 19:14:00|11463||11463||11463||11463||0
1617650050000|2021-04-05 19:14:10|11462||11462||11462||11462||0
1617650060000|2021-04-05 19:14:20|11463|11456|11458|11446|11463|11456|11458|11446|488
1617650070000|2021-04-05 19:14:30||11444||11444||11444||11444|0
1617650080000|2021-04-05 19:14:40||11445||11445||11446||11445|100
1617650100000|2021-04-05 19:15:00|11463||11463||11463||11463||200
1617650110000|2021-04-05 19:15:10|11464|11446|11466|11447|11467|11463|11464|11446|900
1617650120000|2021-04-05 19:15:20||11446||11446||11446||11446|0
1617650130000|2021-04-05 19:15:30||11447||11447||11447||11447|0
1617650170000|2021-04-05 19:16:10|11467|11448|11473|11459|11475|11459|11466|11447|800
1617650180000|2021-04-05 19:16:20|11474|11464|11474|11464|11475|11464|11474|11464|0
1617650190000|2021-04-05 19:16:30|11475|11467|11475|11464|11475|11467|11474|11464|0
1617650200000|2021-04-05 19:16:40|11474||11474||11475||11474||100
1617650210000|2021-04-05 19:16:50|11475||11475||11475||11473||0
1617650220000|2021-04-05 19:17:00|11474|11465|11474|11465|11475|11465|11474|11465|0
1617650230000|2021-04-05 19:17:10|11475||11475||11475||11475||200
1617650240000|2021-04-05 19:17:20|11474|11466|11475|11466|11475|11466|11474|11466|0
1617650250000|2021-04-05 19:17:30|11474||11474||11474||11474||0
1617650260000|2021-04-05 19:17:40|11475||11475||11475||11475||0
1617650270000|2021-04-05 19:17:50|||||||||100
1617650280000|2021-04-05 19:18:00|11474||11474||11474||11474||0
1617650290000|2021-04-05 19:18:10|||||||||100
1617650300000|2021-04-05 19:18:20|||||||||200
1617650310000|2021-04-05 19:18:30|11473|11459|11473|11461|11474|11461|11473|11459|300
1617650320000|2021-04-05 19:18:40|11474||11474||11474||11473||0
1617650340000|2021-04-05 19:19:00|11473||11474||11474||11473||0
1617650350000|2021-04-05 19:19:10|11473||11473||11473||11473||0
1617650360000|2021-04-05 19:19:20|11474||11474||11474||11474||0
1617650370000|2021-04-05 19:19:30|11473||11474||11474||11473||0
1617650380000|2021-04-05 19:19:40|11473||11474||11474||11473||0
1617650390000|2021-04-05 19:19:50|11473||11473||11474||11473||100
1617650400000|2021-04-05 19:20:00|11472||11472||11472||11472||0
1617650410000|2021-04-05 19:20:10|11473|11462|11481|11472|11481|11475|11472|11462|2800
1617650420000|2021-04-05 19:20:20|11480|11473|11480|11474|11481|11474|11480|11473|409
1617650430000|2021-04-05 19:20:30|11481|11476|11481|11476|11481|11476|11481|11476|0
1617650440000|2021-04-05 19:20:40|11482|11477|11483|11477|11483|11477|11482|11477|400
1617650450000|2021-04-05 19:20:50|11477|11478|11483|11462|11483|11478|11477|11462|600
1617650460000|2021-04-05 19:21:00||11472||11472||11472||11472|0
1617650470000|2021-04-05 19:21:10|11482|11462|11482|11463|11482|11463|11482|11462|400
1617650480000|2021-04-05 19:21:20|11481|11462|11481|11462|11481|11476|11481|11462|100
1617650490000|2021-04-05 19:21:30||11463||11463||11463||11463|100
1617650500000|2021-04-05 19:21:40|11480||11480||11480||11480||220
1617650530000|2021-04-05 19:22:10|||||||||100
1617650540000|2021-04-05 19:22:20||11464||11464||11464||11464|500
1617650550000|2021-04-05 19:22:30|11481|11465|11481|11476|11481|11476|11481|11465|0
1617650560000|2021-04-05 19:22:40|11483|11481|11486|11480|11486|11481|11483|11467|0
1617650570000|2021-04-05 19:22:50|11482|11467|11481|11465|11482|11467|11481|11465|0
1617650590000|2021-04-05 19:23:10|11482|11466|11482|11466|11482|11466|11482|11466|131
1617650600000|2021-04-05 19:23:20|11481||11481||11481||11481||0
1617650620000|2021-04-05 19:23:40|11479||11479||11479||11479||0
1617650650000|2021-04-05 19:24:10||11467||11466||11467||11466|100
1617650660000|2021-04-05 19:24:20||11467||11467||11467||11467|0
1617650670000|2021-04-05 19:24:30|11478|11468|11478|11467|11478|11468|11478|11467|198
1617650680000|2021-04-05 19:24:40||11468||11468||11468||11468|0
1617650690000|2021-04-05 19:24:50|||||||||100
1617650710000|2021-04-05 19:25:10|11472|11463|11472|11460|11472|11463|11472|11451|0
1617650720000|2021-04-05 19:25:20||11463||11463||11463||11463|300
1617650730000|2021-04-05 19:25:30|11473|11467|11478|11465|11480|11467|11473|11463|100
1617650740000|2021-04-05 19:25:40|11477|11466|11477|11466|11477|11466|11477|11466|0
1617650750000|2021-04-05 19:25:50||11463||11463||11463||11463|100
1617650770000|2021-04-05 19:26:10|11470||11470||11470||11470||200
1617650790000|2021-04-05 19:26:30|11477|11452|11468|11452|11477|11452|11468|11450|900
1617650800000|2021-04-05 19:26:40|11467|11451|11467|11451|11467|11451|11467|11451|0
1617650810000|2021-04-05 19:26:50|11466||11466||11466||11466||0
1617650820000|2021-04-05 19:27:00|11465||11465||11465||11465||0
1617650850000|2021-04-05 19:27:30|11464|11452|11467|11451|11474|11458|11463|11451|1600
1617650890000|2021-04-05 19:28:10|||||||||324
1617650910000|2021-04-05 19:28:30|11471|11450|11467|11450|11471|11450|11467|11450|0
1617650940000|2021-04-05 19:29:00||11451||11455||11455||11451|345
1617650960000|2021-04-05 19:29:20|11466|11451|11466|11450|11466|11451|11466|11450|0
1617650970000|2021-04-05 19:29:30||11451||11451||11451||11451|200
1617650980000|2021-04-05 19:29:40||11455||11455||11455||11455|0
1617650990000|2021-04-05 19:29:50|11465|11453|11464|11451|11465|11453|11463|11451|250
1617651000000|2021-04-05 19:30:00|11463|11446|11457|11442|11463|11446|11457|11436|298
1617651010000|2021-04-05 19:30:10|11456|11443|11463|11450|11469|11450|11456|11442|1254
1617651020000|2021-04-05 19:30:20|11469|11456|11469|11450|11469|11456|11468|11450|100
1617651030000|2021-04-05 19:30:30|11468|11444|11460|11444|11468|11444|11460|11443|1810
1617651040000|2021-04-05 19:30:40||11443||11442||11443||11442|0
1617651060000|2021-04-05 19:31:00|11459||11459||11459||11459||0
1617651070000|2021-04-05 19:31:10|11458|11443|11450|11431|11459|11443|11449|11430|400
1617651080000|2021-04-05 19:31:20|11449||11449||11450||11449||0
1617651090000|2021-04-05 19:31:30||11433||11433||11433||11433|0
1617651100000|2021-04-05 19:31:40|11448||11448||11448||11448||0
1617651110000|2021-04-05 19:31:50|11445|11434|11445|11433|11445|11434|11445|11433|0
1617651120000|2021-04-05 19:32:00|11444||11444||11445||11444||100
1617651130000|2021-04-05 19:32:10|11443|11434|11444|11433|11444|11434|11443|11433|305
1617651140000|2021-04-05 19:32:20|||||||||200
1617651150000|2021-04-05 19:32:30|11443|11431|11442|11422|11443|11433|11442|11422|1200
1617651160000|2021-04-05 19:32:40|11437|11423|11437|11422|11437|11423|11437|11422|0
1617651170000|2021-04-05 19:32:50|11433|11418|11433|11418|11433|11419|11433|11418|251
1617651180000|2021-04-05 19:33:00||11422||11418||11422||11418|0
1617651210000|2021-04-05 19:33:30|||||||||100
1617651250000|2021-04-05 19:34:10|11432||11432||11432||11432||130
1617651270000|2021-04-05 19:34:30||11422||11422||11422||11422|0
1617651300000|2021-04-05 19:35:00|||||||||300
1617651310000|2021-04-05 19:35:10|11431|11413|11425|11412|11431|11414|11425|11411|5300
1617651320000|2021-04-05 19:35:20|11424|11413|11424|11412|11424|11413|11424|11412|800
1617651330000|2021-04-05 19:35:30|11421|11411|11417|11410|11421|11413|11417|11410|6600
1617651340000|2021-04-05 19:35:40|11418|11417|11420|11410|11420|11417|11417|11410|800
1617651360000|2021-04-05 19:36:00|11419|11415|11418|11410|11420|11415|11418|11410|2539
1617651370000|2021-04-05 19:36:10|11419|11414|11424|11411|11425|11415|11419|11411|666
1617651380000|2021-04-05 19:36:20||11415||11415||11415||11415|0
1617651400000|2021-04-05 19:36:40|11425|11419|11438|11426|11439|11426|11425|11419|700
1617651410000|2021-04-05 19:36:50|11437|11428|11437|11428|11437|11428|11437|11428|0
1617651430000|2021-04-05 19:37:10|||||||||100
1617651460000|2021-04-05 19:37:40|11436|11435|11444|11438|11444|11438|11436|11428|1992
1617651470000|2021-04-05 19:37:50|11443|11447|11456|11450|11458|11450|11443|11447|1847
1617651480000|2021-04-05 19:38:00|11458|11453|11459|11450|11459|11453|11457|11450|200
1617651490000|2021-04-05 19:38:10|11462|11455|11462|11456|11462|11456|11462|11455|0
1617651500000|2021-04-05 19:38:20|11464|11457|11467|11461|11467|11461|11464|11457|200
1617651510000|2021-04-05 19:38:30|11466|11457|11466|11457|11466|11457|11466|11457|100
1617651520000|2021-04-05 19:38:40|11464|11461|11465|11455|11468|11461|11461|11452|250
1617651530000|2021-04-05 19:38:50|||||||||500
1617651540000|2021-04-05 19:39:00|11461|11452|11458|11451|11461|11452|11458|11451|900
1617651550000|2021-04-05 19:39:10|11461||11458||11461||11458||200
1617651560000|2021-04-05 19:39:20|11455|11450|11459|11450|11459|11450|11455|11450|2200
1617651570000|2021-04-05 19:39:30|11450|11442|11450|11443|11450|11443|11450|11442|2609
1617651580000|2021-04-05 19:39:40|11452|11446|11457|11450|11457|11450|11452|11446|2422
1617651590000|2021-04-05 19:39:50|11460|11453|11460|11453|11460|11453|11460|11453|0
1617651600000|2021-04-05 19:40:00|11458|11452|11458|11452|11458|11452|11458|11452|571
1617651610000|2021-04-05 19:40:10|11460||11461||11461||11460||700
1617651620000|2021-04-05 19:40:20|11460|11443|11459|11438|11461|11444|11458|11436|1000
1617651630000|2021-04-05 19:40:30|11460|11443|11460|11445|11460|11445|11460|11443|200
1617651640000|2021-04-05 19:40:40|11458|11443|11458|11448|11458|11449|11458|11443|235
1617651650000|2021-04-05 19:40:50||11449||11448||11449||11448|200
1617651670000|2021-04-05 19:41:10|11457|11438|11457|11448|11457|11448|11456|11436|1700
1617651680000|2021-04-05 19:41:20|11455|11436|11451|11438|11455|11443|11451|11435|222
1617651690000|2021-04-05 19:41:30|11454|11432|11452|11438|11454|11438|11452|11432|0
1617651700000|2021-04-05 19:41:40|11454|11439|11452|11440|11454|11441|11452|11439|0
1617651720000|2021-04-05 19:42:00|11458|11441|11455|11447|11458|11447|11454|11441|600
1617651730000|2021-04-05 19:42:10|||||||||300
1617651740000|2021-04-05 19:42:20|11458|11438|11457|11438|11458|11438|11457|11438|0
1617651760000|2021-04-05 19:42:40|11455|11446|11455|11446|11455|11446|11455|11446|0
1617651770000|2021-04-05 19:42:50|11457|11450|11457|11450|11457|11450|11457|11450|500
1617651780000|2021-04-05 19:43:00|||||||||100
1617651790000|2021-04-05 19:43:10|11460|11453|11460|11454|11460|11454|11460|11450|100
1617651800000|2021-04-05 19:43:20|11464|11455|11451|11439|11465|11456|11451|11434|5653
1617651810000|2021-04-05 19:43:30||11434||11435||11439||11429|100
1617651820000|2021-04-05 19:43:40|11450|11436|11450|11432|11451|11439|11450|11429|300
1617651830000|2021-04-05 19:43:50||11441||11440||11441||11432|100
1617651840000|2021-04-05 19:44:00|11452|11444|11458|11441|11459|11448|11452|11441|1400
1617651850000|2021-04-05 19:44:10|11459|11442|11466|11453|11466|11453|11459|11442|1200
1617651860000|2021-04-05 19:44:20|11465|11454|11466|11453|11466|11454|11465|11453|470
1617651870000|2021-04-05 19:44:30|||||||||200
1617651880000|2021-04-05 19:44:40||11454||11453||11454||11453|400
1617651890000|2021-04-05 19:44:50|11465|11454|11465|11460|11465|11460|11465|11453|1200
1617651900000|2021-04-05 19:45:00|11464|11453|11465|11453|11465|11460|11464|11453|515
1617651910000|2021-04-05 19:45:10|11467|11454|11473|11466|11473|11466|11467|11454|1420
1617651920000|2021-04-05 19:45:20|11477|11467|11480|11475|11480|11475|11477|11467|800
1617651930000|2021-04-05 19:45:30||11476||11476||11476||11476|0
1617651940000|2021-04-05 19:45:40|11482|11480|11481|11477|11482|11480|11481|11476|1294
1617651950000|2021-04-05 19:45:50|11483|11479|11486|11480|11488|11480|11483|11479|500
1617651960000|2021-04-05 19:46:00|11488|11481|11488|11483|11488|11483|11488|11481|300
1617651970000|2021-04-05 19:46:10|11486|11484|11488|11481|11488|11485|11486|11481|400
1617651980000|2021-04-05 19:46:20|11487|11482|11500|11490|11500|11493|11487|11481|4022
1617651990000|2021-04-05 19:46:30|11502|11491|11508|11500|11508|11504|11502|11490|16725
1617652000000|2021-04-05 19:46:40||11501||11501||11501||11501|400
1617652010000|2021-04-05 19:46:50|11510|11504|11510|11500|11510|11506|11510|11494|900
1617652020000|2021-04-05 19:47:00|11509|11494|11508|11494|11509|11494|11508|11494|100
1617652030000|2021-04-05 19:47:10|11509|11499|11508|11499|11509|11500|11508|11499|100
1617652040000|2021-04-05 19:47:20||11500||11499||11500||11497|263
1617652050000|2021-04-05 19:47:30|11505|11497|11505|11497|11505|11499|11505|11497|0
1617652060000|2021-04-05 19:47:40|11499|11499|11499|11492|11499|11499|11499|11491|630
1617652070000|2021-04-05 19:47:50|11498||11498||11498||11498||600
1617652080000|2021-04-05 19:48:00||11493||11493||11493||11492|1088
1617652090000|2021-04-05 19:48:10|11506|11492|11508|11495|11509|11501|11501|11492|400
1617652100000|2021-04-05 19:48:20|11505|11496|11505|11496|11505|11496|11505|11496|506
1617652110000|2021-04-05 19:48:30||11492||11496||11496||11492|100
1617652120000|2021-04-05 19:48:40|11504||11504||11504||11504||100
1617652140000|2021-04-05 19:49:00|11507|11498|11510|11498|11510|11498|11507|11498|1341
1617652150000|2021-04-05 19:49:10|11500|11496|11499|11485|11500|11496|11499|11476|2902
1617652160000|2021-04-05 19:49:20|11498||11499||11499||11498||100
1617652170000|2021-04-05 19:49:30|11498|11479|11498|11485|11498|11485|11498|11475|200
1617652180000|2021-04-05 19:49:40|11492|11480|11492|11479|11492|11480|11492|11479|800
1617652190000|2021-04-05 19:49:50|11491|11485|11498|11488|11498|11488|11491|11485|3150
1617652200000|2021-04-05 19:50:00|11500|11492|11500|11488|11500|11492|11499|11488|1122
1617652210000|2021-04-05 19:50:10|11499|11490|11499|11490|11499|11490|11499|11490|300
1617652220000|2021-04-05 19:50:20|11495|11488|11487|11476|11495|11488|11487|11475|2092
1617652230000|2021-04-05 19:50:30|11490|11480|11500|11488|11500|11493|11490|11480|700
1617652240000|2021-04-05 19:50:40|11505|11492|11509|11500|11510|11500|11500|11492|4823
1617652250000|2021-04-05 19:50:50||11501||11495||11501||11495|1800
1617652260000|2021-04-05 19:51:00|11508|11494|11497|11492|11508|11494|11494|11484|600
1617652270000|2021-04-05 19:51:10|11501|11481|11493|11478|11501|11481|11493|11478|400
1617652280000|2021-04-05 19:51:20|||||||||100
1617652290000|2021-04-05 19:51:30||11479||11479||11479||11479|290
1617652300000|2021-04-05 19:51:40|11492|11485|11493|11485|11493|11485|11492|11479|500
1617652310000|2021-04-05 19:51:50|11498|11478|11503|11491|11503|11498|11498|11478|3140
1617652320000|2021-04-05 19:52:00|11496|11479|11499|11486|11499|11486|11496|11479|100
1617652330000|2021-04-05 19:52:10|11498|11490|11499|11490|11499|11490|11498|11490|200
1617652370000|2021-04-05 19:52:50|11496|11491|11497|11491|11499|11491|11496|11491|200
1617652380000|2021-04-05 19:53:00|11499||11499||11499||11499||100
1617652390000|2021-04-05 19:53:10|||||||||100
1617652400000|2021-04-05 19:53:20|||||||||200
1617652420000|2021-04-05 19:53:40|11500||11500||11500||11500||0
1617652430000|2021-04-05 19:53:50|11499|11495|11500|11491|11500|11495|11498|11491|300
1617652440000|2021-04-05 19:54:00|11498|11493|11499|11493|11500|11493|11498|11493|100
1617652450000|2021-04-05 19:54:10|||||||||100
1617652460000|2021-04-05 19:54:20|11498|11496|11510|11501|11510|11501|11497|11496|1900
1617652470000|2021-04-05 19:54:30|11517|11505|11519|11505|11519|11506|11517|11505|2600
1617652480000|2021-04-05 19:54:40|11516|11507|11519|11511|11519|11511|11516|11505|1400
1617652490000|2021-04-05 19:54:50|11524|11512|11527|11514|11527|11520|11524|11512|630
1617652500000|2021-04-05 19:55:00|11525|11515|11515|11508|11525|11515|11515|11508|1353
1617652510000|2021-04-05 19:55:10|11514|11502|11508|11491|11514|11502|11508|11491|700
1617652520000|2021-04-05 19:55:20|11507|11492|11507|11492|11507|11492|11507|11492|300
1617652530000|2021-04-05 19:55:30|11506|11497|11505|11497|11506|11497|11504|11497|100
1617652540000|2021-04-05 19:55:40||11492||11497||11497||11492|0
1617652550000|2021-04-05 19:55:50|11504|11498|11521|11502|11522|11508|11504|11498|1300
1617652560000|2021-04-05 19:56:00|11522|11503|11520|11502|11522|11503|11520|11502|100
1617652570000|2021-04-05 19:56:10|11518|11496|11514|11493|11518|11496|11514|11493|200
1617652580000|2021-04-05 19:56:20|11515|11497|11525|11501|11525|11517|11515|11497|2139
1617652590000|2021-04-05 19:56:30|11524|11502|11524|11507|11524|11508|11523|11502|2080
1617652600000|2021-04-05 19:56:40|11519|11508|11518|11507|11519|11508|11517|11507|1100
1617652610000|2021-04-05 19:56:50|11514||11514||11514||11514||200
1617652620000|2021-04-05 19:57:00|11526|11510|11518|11509|11526|11510|11518|11507|2900
1617652630000|2021-04-05 19:57:10|11524||11524||11524||11524||100
1617652640000|2021-04-05 19:57:20|11523|11510|11523|11509|11523|11510|11523|11509|600
1617652650000|2021-04-05 19:57:30|11522||11519||11523||11519||0
1617652660000|2021-04-05 19:57:40|11518|11508|11518|11505|11519|11509|11517|11503|1900
1617652670000|2021-04-05 19:57:50|11519|11507|11523|11509|11523|11510|11519|11506|1000
1617652680000|2021-04-05 19:58:00|11519|11510|11529|11523|11530|11523|11519|11509|3900
1617652690000|2021-04-05 19:58:10|11528||11528||11528||11526||4524
1617652700000|2021-04-05 19:58:20|11527|11524|11528|11523|11528|11524|11527|11523|1061
1617652710000|2021-04-05 19:58:30|11527||11530||11530||11525||2643
1617652720000|2021-04-05 19:58:40|11529||11528||11529||11528||100
1617652730000|2021-04-05 19:58:50|11527|11509|11529|11528|11530|11528|11527|11508|2900
1617652740000|2021-04-05 19:59:00|11530||11530||11530||11530||786
1617652750000|2021-04-05 19:59:10|11529|11509|11530|11528|11532|11528|11529|11509|6417
1617652760000|2021-04-05 19:59:20|11532||11532||11532||11532||1200
1617652770000|2021-04-05 19:59:30|11531|11529|11535|11530|11535|11531|11531|11529|800
1617652780000|2021-04-05 19:59:40|11537|11532|11538|11534|11538|11534|11537|11532|2122
1617652790000|2021-04-05 19:59:50|11537|11530|11538|11537|11538|11537|11536|11517|10033
1617715800000|2021-04-06 13:30:00|11590|11520|11534|11500|11590|11551|11534|11500|29483
1617715810000|2021-04-06 13:30:10|||||||||100
1617715820000|2021-04-06 13:30:20|11539||11539||11539||11539||100
1617715830000|2021-04-06 13:30:30|11534|11501|11534|11500|11534|11502|11534|11500|100
1617715840000|2021-04-06 13:30:40|11533|11502|11509|11465|11533|11502|11509|11465|1372
1617715850000|2021-04-06 13:30:50|11500|11469|11485|11450|11500|11469|11485|11450|100
1617715860000|2021-04-06 13:31:00|11500||11500||11500||11499||200
1617715870000|2021-04-06 13:31:10|11509|11458|11534|11460|11534|11505|11509|11458|1200
1617715880000|2021-04-06 13:31:20||11459||11459||11459||11458|0
1617715890000|2021-04-06 13:31:30|11505|11500|11534|11463|11534|11500|11504|11459|1540
1617715900000|2021-04-06 13:31:40||11458||11459||11459||11456|2652
1617715910000|2021-04-06 13:31:50|11533|11460|11534|11462|11534|11462|11533|11460|455
1617715920000|2021-04-06 13:32:00|11530||11530||11530||11529||0
1617715930000|2021-04-06 13:32:10|11520|11450|11530|11489|11530|11489|11520|11450|0
1617715940000|2021-04-06 13:32:20|11520||11520||11520||11520||0
1617715950000|2021-04-06 13:32:30|11489|11451|11520|11459|11520|11459|11489|11451|1300
1617715960000|2021-04-06 13:32:40|11499|11450|11496|11416|11499|11450|11450|11416|200
1617715970000|2021-04-06 13:32:50|11489|11412|11475|11413|11489|11413|11475|11412|0
1617715980000|2021-04-06 13:33:00|11471|11424|11440|11413|11471|11429|11425|11413|2551
1617715990000|2021-04-06 13:33:10|11450|11425|11462|11430|11462|11430|11450|11425|1025
1617716000000|2021-04-06 13:33:20|11463|11437|11482|11446|11484|11446|11463|11437|400
1617716010000|2021-04-06 13:33:30|11484|11447|11489|11449|11489|11449|11482|11447|400
1617716020000|2021-04-06 13:33:40|11488||11486||11488||11486||0
1617716030000|2021-04-06 13:33:50|11489|11450|11489|11450|11489|11450|11489|11450|0
1617716040000|2021-04-06 13:34:00||11451||11453||11453||11451|1887
1617716050000|2021-04-06 13:34:10||11454||11455||11455||11454|200
1617716060000|2021-04-06 13:34:20|11470|11462|11489|11470|11489|11470|11470|11462|500
1617716070000|2021-04-06 13:34:30|11470|11469|11484|11414|11489|11469|11455|11410|1860
1617716080000|2021-04-06 13:34:40||11415||11417||11417||11414|0
1617716090000|2021-04-06 13:34:50|11489|11420|11489|11421|11489|11421|11489|11420|0
1617716100000|2021-04-06 13:35:00|11484|11422|11484|11424|11484|11424|11484|11422|0
1617716110000|2021-04-06 13:35:10||11425||11425||11425||11425|0
1617716120000|2021-04-06 13:35:20|11481|11423|11477|11425|11481|11425|11477|11419|0
1617716130000|2021-04-06 13:35:30|11450|11449|11472|11440|11489|11450|11450|11425|900
1617716140000|2021-04-06 13:35:40|11470|11450|11489|11450|11489|11450|11463|11450|0
1617716150000|2021-04-06 13:35:50|11487||11478||11487||11475||0
1617716160000|2021-04-06 13:36:00|11477|11440|11472|11427|11477|11440|11451|11425|656
1617716170000|2021-04-06 13:36:10|11469|11425|11459|11427|11489|11450|11458|11417|2413
1617716180000|2021-04-06 13:36:20|11457|11456|11481|11427|11489|11456|11457|11427|3100
1617716190000|2021-04-06 13:36:30|11485||11481||11489||11481||0
1617716200000|2021-04-06 13:36:40|11480|11428|11476|11439|11480|11460|11476|11427|260
1617716210000|2021-04-06 13:36:50|11474||11488||11489||11470||0
1617716220000|2021-04-06 13:37:00|11485||11489||11489||11471||117
1617716230000|2021-04-06 13:37:10|11486||11462||11486||11462||0
1617716240000|2021-04-06 13:37:20|11461|11460|11460|11429|11485|11460|11460|11429|600
1617716250000|2021-04-06 13:37:30|11484||11483||11484||11483||0
1617716270000|2021-04-06 13:37:50|11482|11418|11460|11418|11482|11418|11460|11418|300
1617716280000|2021-04-06 13:38:00|11484|11428|11482|11428|11484|11428|11482|11428|0
1617716290000|2021-04-06 13:38:10|11460|11435|11482|11437|11482|11437|11460|11428|200
1617716300000|2021-04-06 13:38:20|11488|11438|11486|11437|11488|11438|11486|11437|2915
1617716310000|2021-04-06 13:38:30|11487||11488||11489||11486||188
1617716320000|2021-04-06 13:38:40|11489|11438|11488|11439|11489|11439|11488|11438|0
1617716330000|2021-04-06 13:38:50|11489|11440|11510|11455|11510|11469|11489|11440|2400
1617716340000|2021-04-06 13:39:00|11499|11456|11500|11461|11510|11461|11499|11456|400
1617716350000|2021-04-06 13:39:10|11499|11462|11499|11466|11500|11466|11499|11462|0
1617716360000|2021-04-06 13:39:20||11467||11468||11468||11467|0
1617716370000|2021-04-06 13:39:30|11500|11472|11510|11483|11510|11483|11500|11472|2611
1617716380000|2021-04-06 13:39:40|11530|11476|11530|11476|11530|11476|11530|11476|0
1617716390000|2021-04-06 13:39:50|11532|11478|11532|11478|11532|11478|11532|11478|0
1617716400000|2021-04-06 13:40:00|11520|11479|11532|11479|11532|11479|11520|11479|100
1617716420000|2021-04-06 13:40:20|11547|11480|11548|11518|11548|11518|11547|11480|1000
1617716430000|2021-04-06 13:40:30|11545|11519|11545|11522|11545|11522|11545|11519|100
1617716440000|2021-04-06 13:40:40|11548|11523|11555|11529|11564|11544|11548|11523|700
1617716450000|2021-04-06 13:40:50||11530||11532||11532||11530|0
1617716470000|2021-04-06 13:41:10||11534||11538||11538||11534|200
1617716480000|2021-04-06 13:41:20|11563|11536|11555|11545|11563|11545|11555|11536|851
1617716490000|2021-04-06 13:41:30|11564|11546|11555|11546|11569|11550|11555|11545|1024
1617716500000|2021-04-06 13:41:40|11569||11569||11569||11568||850
1617716520000|2021-04-06 13:42:00|11559|11527|11569|11550|11569|11550|11556|11527|1700
1617716540000|2021-04-06 13:42:20|11568||11568||11568||11568||0
1617716550000|2021-04-06 13:42:30|11569|11562|11599|11570|11599|11579|11569|11562|1100
1617716560000|2021-04-06 13:42:40|11600||11590||11600||11590||0
1617716570000|2021-04-06 13:42:50|11599|11574|11600|11580|11600|11580|11590|11574|918
1617716580000|2021-04-06 13:43:00|11599||11599||11599||11599||100
1617716590000|2021-04-06 13:43:10|11600|11572|11600|11580|11600|11580|11599|11572|162
1617716600000|2021-04-06 13:43:20|11599|11581|11600|11581|11600|11581|11599|11581|0
1617716610000|2021-04-06 13:43:30|11599||11600||11600||11599||0
1617716620000|2021-04-06 13:43:40|11599||11600||11600||11599||200
1617716630000|2021-04-06 13:43:50|11599|11580|11586|11542|11600|11580|11586|11542|1772
1617716650000|2021-04-06 13:44:10||11528||11528||11528||11528|100
1617716660000|2021-04-06 13:44:20||11540||11540||11540||11540|0
1617716670000|2021-04-06 13:44:30|11600|11541|11600|11563|11600|11563|11598|11541|1593
1617716680000|2021-04-06 13:44:40|11599|11566|11618|11570|11620|11597|11598|11566|24950
1617716690000|2021-04-06 13:44:50|11617|11586|11617|11587|11617|11587|11617|11586|0
1617716700000|2021-04-06 13:45:00|11614|11588|11611|11589|11620|11592|11611|11588|800
1617716710000|2021-04-06 13:45:10|11610|11590|11607|11587|11620|11591|11607|11586|667
1617716720000|2021-04-06 13:45:20|11606|11588|11604|11567|11606|11588|11603|11566|502
1617716730000|2021-04-06 13:45:30|11603||11604||11604||11603||1200
1617716740000|2021-04-06 13:45:40|11602||11598||11602||11598||100
1617716750000|2021-04-06 13:45:50|11596||11594||11598||11594||200
1617716760000|2021-04-06 13:46:00|11598||11593||11598||11593||0
1617716770000|2021-04-06 13:46:10|11592||11591||11593||11590||200
1617716780000|2021-04-06 13:46:20|11590||11591||11591||11590||120
1617716790000|2021-04-06 13:46:30|11589|11575|11590|11575|11591|11575|11589|11575|0
1617716800000|2021-04-06 13:46:40|11605||11604||11605||11589||500
1617716810000|2021-04-06 13:46:50|11603||11594||11603||11594||0
1617716820000|2021-04-06 13:47:00|11593||11592||11593||11592||0
1617716830000|2021-04-06 13:47:10|11599||11599||11599||11597||500
1617716840000|2021-04-06 13:47:20|11597|11588|11620|11596|11620|11596|11595|11576|3060
1617716850000|2021-04-06 13:47:30|11608|11597|11618|11602|11620|11602|11607|11597|600
1617716870000|2021-04-06 13:47:50|11610|11601|11598|11566|11610|11601|11598|11566|2254
1617716880000|2021-04-06 13:48:00|11596|11573|11609|11588|11610|11588|11595|11573|3802
1617716890000|2021-04-06 13:48:10|11610||11610||11610||11609||101
1617716900000|2021-04-06 13:48:20|11609||11608||11610||11608||0
1617716910000|2021-04-06 13:48:30|11607|11581|11608|11582|11608|11582|11607|11581|160
1617716920000|2021-04-06 13:48:40|11607||11608||11608||11607||0
1617716930000|2021-04-06 13:48:50|11607|11583|11608|11588|11610|11588|11606|11582|6130
1617716940000|2021-04-06 13:49:00|11607|11589|11607|11589|11608|11589|11606|11588|0
1617716950000|2021-04-06 13:49:10|11605|11588|11598|11585|11605|11589|11598|11585|850
1617716960000|2021-04-06 13:49:20|11597|11572|11591|11573|11597|11573|11591|11572|119
1617716970000|2021-04-06 13:49:30|11590|11572|11590|11573|11591|11573|11590|11572|200
1617716980000|2021-04-06 13:49:40|11591|11572|11590|11572|11591|11572|11590|11572|0
1617716990000|2021-04-06 13:49:50|||||||||100
1617717000000|2021-04-06 13:50:00|11592|11582|11599|11573|11608|11582|11592|11573|1000
1617717010000|2021-04-06 13:50:10|11600|11572|11598|11573|11600|11573|11596|11572|140
1617717020000|2021-04-06 13:50:20|11597|11572|11600|11572|11600|11573|11594|11572|100
1617717030000|2021-04-06 13:50:30||11573||11572||11573||11572|3700
1617717040000|2021-04-06 13:50:40|11599|11577|11595|11574|11599|11577|11595|11573|200
1617717050000|2021-04-06 13:50:50|11594|11578|11608|11591|11608|11591|11593|11578|1100
1617717060000|2021-04-06 13:51:00|11610|11592|11610|11592|11610|11592|11610|11592|1100
1617717070000|2021-04-06 13:51:10||11597||11597||11597||11597|0
1617717080000|2021-04-06 13:51:20|11614|11598|11610|11598|11622|11602|11610|11597|1398
1617717090000|2021-04-06 13:51:30||11600||11600||11600||11600|200
1617717100000|2021-04-06 13:51:40|11609|11592|11610|11585|11610|11592|11605|11585|400
1617717110000|2021-04-06 13:51:50|11609|11572|11609|11572|11610|11572|11609|11572|200
1617717120000|2021-04-06 13:52:00||11581||11581||11581||11581|0
1617717130000|2021-04-06 13:52:10|11608||11608||11608||11607||500
1617717140000|2021-04-06 13:52:20||11585||11591||11591||11585|0
1617717150000|2021-04-06 13:52:30|11610|11599|11620|11600|11620|11612|11610|11590|1385
1617717160000|2021-04-06 13:52:40|11610|11590|11609|11590|11610|11590|11609|11590|3800
1617717170000|2021-04-06 13:52:50|11600|11585|11600|11585|11600|11590|11600|11585|500
1617717180000|2021-04-06 13:53:00|11609|11587|11610|11587|11610|11587|11609|11587|2780
1617717190000|2021-04-06 13:53:10||11585||11586||11586||11585|300
1617717200000|2021-04-06 13:53:20|11600|11585|11610|11587|11610|11588|11600|11585|2200
1617717210000|2021-04-06 13:53:30|11609|11588|11609|11588|11609|11588|11609|11587|424
1617717220000|2021-04-06 13:53:40||11600||11600||11600||11588|0
1617717230000|2021-04-06 13:53:50|11608||11607||11608||11607||400
1617717240000|2021-04-06 13:54:00|11608|11601|11610|11601|11610|11605|11607|11600|4684
1617717250000|2021-04-06 13:54:10|11615|11602|11620|11602|11620|11603|11615|11602|890
1617717260000|2021-04-06 13:54:20||11603||11603||11603||11603|2025
1617717270000|2021-04-06 13:54:30|11618|11600|11618|11585|11618|11600|11618|11585|2866
1617717280000|2021-04-06 13:54:40|11620|11600|11615|11606|11620|11610|11608|11600|2514
1617717290000|2021-04-06 13:54:50|11614||11614||11614||11614||0
1617717300000|2021-04-06 13:55:00|11615|11611|11615|11604|11620|11611|11615|11604|2000
1617717310000|2021-04-06 13:55:10|11614|11600|11614|11600|11614|11600|11613|11600|4820
1617717320000|2021-04-06 13:55:20||11601||11601||11601||11601|1700
1617717330000|2021-04-06 13:55:30|11610|11602|11614|11606|11625|11616|11610|11602|6872
1617717340000|2021-04-06 13:55:40|11600|11610|11627|11613|11627|11613|11600|11585|8426
1617717350000|2021-04-06 13:55:50|11628|11620|11648|11632|11648|11632|11628|11620|2745
1617717360000|2021-04-06 13:56:00|11640|11625|11648|11625|11648|11625|11630|11625|2800
1617717370000|2021-04-06 13:56:10|11625|11608|11618|11597|11625|11608|11618|11585|1100
1617717380000|2021-04-06 13:56:20|11616||11618||11620||11616||113
1617717390000|2021-04-06 13:56:30|11620|11585|11597|11566|11620|11585|11597|11566|900
1617717400000|2021-04-06 13:56:40||11571||11571||11572||11566|0
1617717410000|2021-04-06 13:56:50||11572||11573||11573||11572|0
1617717420000|2021-04-06 13:57:00||11574||11581||11581||11572|0
1617717430000|2021-04-06 13:57:10|11616|11589|11620|11589|11620|11589|11616|11589|2500
1617717450000|2021-04-06 13:57:30|11619|11590|11619|11589|11619|11590|11619|11589|1100
1617717460000|2021-04-06 13:57:40||11598||11603||11605||11598|300
1617717470000|2021-04-06 13:57:50|11620||11619||11620||11619||400
1617717480000|2021-04-06 13:58:00|11620|11610|11620|11610|11620|11610|11619|11610|518
1617717490000|2021-04-06 13:58:10||11609||11610||11610||11609|1060
1617717500000|2021-04-06 13:58:20|11627|11611|11630|11615|11630|11615|11627|11611|300
1617717510000|2021-04-06 13:58:30|11627|11620|11630|11609|11630|11620|11627|11609|400
1617717520000|2021-04-06 13:58:40|11620|11604|11620|11604|11620|11604|11619|11604|1228
1617717540000|2021-04-06 13:59:00|11619|11605|11630|11610|11639|11619|11619|11605|8092
1617717550000|2021-04-06 13:59:10||11609||11617||11617||11609|100
1617717560000|2021-04-06 13:59:20||11616||11618||11618||11613|1965
1617717570000|2021-04-06 13:59:30|11637|11619|11639|11629|11639|11635|11630|11619|7720
1617717580000|2021-04-06 13:59:40|11631|11630|11639|11623|11639|11630|11629|11618|2302
1617717590000|2021-04-06 13:59:50|11648|11624|11648|11624|11648|11624|11648|11624|1700
1617717600000|2021-04-06 14:00:00|11640||11640||11640||11640||1625
1617717610000|2021-04-06 14:00:10||11625||11627||11627||11625|300
1617717620000|2021-04-06 14:00:20|11648|11631|11649|11637|11650|11637|11636|11630|4291
1617717630000|2021-04-06 14:00:30|11650||11649||11650||11648||100
1617717640000|2021-04-06 14:00:40|11650||11649||11650||11649||1200
1617717650000|2021-04-06 14:00:50|11650|11638|11659|11641|11659|11641|11649|11638|1750
1617717660000|2021-04-06 14:01:00|11669|11645|11687|11664|11687|11664|11669|11645|4387
1617717670000|2021-04-06 14:01:10|11685|11659|11664|11652|11688|11659|11664|11652|1500
1617717680000|2021-04-06 14:01:20|11660|11645|11658|11639|11660|11645|11640|11637|1994
1617717700000|2021-04-06 14:01:40|11650|11640|11641|11609|11650|11640|11641|11609|300
1617717710000|2021-04-06 14:01:50|11640||11631||11640||11631||125
1617717720000|2021-04-06 14:02:00||11611||11611||11611||11611|726
1617717740000|2021-04-06 14:02:20|||||||||100
1617717750000|2021-04-06 14:02:30|11648|11612|11649|11614|11650|11614|11647|11612|1072
1617717760000|2021-04-06 14:02:40|11648|11616|11640|11619|11649|11619|11625|11616|1600
1617717770000|2021-04-06 14:02:50||11621||11621||11621||11621|112
1617717780000|2021-04-06 14:03:00|11636|11619|11642|11619|11648|11625|11631|11619|1746
1617717790000|2021-04-06 14:03:10|11641||11636||11641||11636||0
1617717800000|2021-04-06 14:03:20|11635||11635||11635||11620||580
1617717810000|2021-04-06 14:03:30|11634||11634||11635||11634||200
1617717820000|2021-04-06 14:03:40|11633|11640|11657|11645|11657|11645|11633|11640|587
1617717830000|2021-04-06 14:03:50|11656|11650|11666|11647|11670|11650|11656|11647|2550
1617717840000|2021-04-06 14:04:00|11665||11663||11665||11663||0
1617717850000|2021-04-06 14:04:10||11648||11648||11648||11648|0
1617717860000|2021-04-06 14:04:20|11668|11649|11668|11649|11670|11649|11668|11649|10725
1617717870000|2021-04-06 14:04:30|11670|11647|11637|11612|11670|11647|11637|11612|2630
1617717880000|2021-04-06 14:04:40|11636|11618|11647|11618|11647|11618|11627|11618|450
1617717890000|2021-04-06 14:04:50|11646|11612|11635|11612|11646|11612|11635|11612|449
1617717900000|2021-04-06 14:05:00|11634|11621|11645|11622|11646|11622|11632|11621|400
1617717910000|2021-04-06 14:05:10|11646||11645||11646||11645||0
1617717920000|2021-04-06 14:05:20|11640|11621|11624|11600|11640|11621|11624|11600|3229
1617717930000|2021-04-06 14:05:30|11622|11601|11637|11613|11642|11613|11622|11601|1300
1617717940000|2021-04-06 14:05:40|11636|11614|11628|11614|11636|11614|11628|11614|100
1617717950000|2021-04-06 14:05:50|11638|11615|11638|11615|11638|11615|11638|11615|100
1617717960000|2021-04-06 14:06:00|||||||||598
1617717970000|2021-04-06 14:06:10|11637||11635||11637||11635||0
1617717980000|2021-04-06 14:06:20|11634|11621|11632|11620|11634|11621|11632|11620|300
1617717990000|2021-04-06 14:06:30|11629|11615|11614|11600|11632|11615|11614|11595|3948
1617718000000|2021-04-06 14:06:40|11613||11626||11627||11611||1830
1617718010000|2021-04-06 14:06:50|11625||11617||11625||11617||0
1617718020000|2021-04-06 14:07:00|11616|11608|11643|11627|11645|11627|11616|11608|900
1617718030000|2021-04-06 14:07:10|11642|11634|11667|11654|11670|11654|11642|11634|400
1617718040000|2021-04-06 14:07:20|11666||11665||11670||11665||700
1617718050000|2021-04-06 14:07:30|11664|11649|11652|11644|11664|11649|11652|11643|1000
1617718060000|2021-04-06 14:07:40|11651|11643|11670|11645|11670|11645|11650|11643|340
1617718070000|2021-04-06 14:07:50|11665|11646|11660|11647|11665|11647|11657|11646|2100
1617718080000|2021-04-06 14:08:00|11658|11652|11660|11652|11660|11652|11658|11652|320
1617718090000|2021-04-06 14:08:10|11670|11660|11665|11652|11670|11660|11665|11652|1181
1617718100000|2021-04-06 14:08:20|11664|11653|11643|11636|11664|11653|11643|11636|1399
1617718110000|2021-04-06 14:08:30|11642|11637|11657|11637|11657|11637|11639|11635|1224
1617718120000|2021-04-06 14:08:40||11640||11647||11647||11640|0
1617718130000|2021-04-06 14:08:50|||||||||400
1617718140000|2021-04-06 14:09:00|11670|11653|11670|11647|11670|11653|11670|11647|900
1617718150000|2021-04-06 14:09:10|11665||11659||11665||11651||1600
1617718160000|2021-04-06 14:09:20|11660||11660||11660||11658||400
1617718170000|2021-04-06 14:09:30|11654||11654||11654||11654||0
1617718200000|2021-04-06 14:10:00|11653||11660||11660||11652||300
1617718210000|2021-04-06 14:10:10|11652||11660||11660||11651||1100
1617718220000|2021-04-06 14:10:20|11654|11648|11654|11648|11654|11648|11654|11648|0
1617718230000|2021-04-06 14:10:30|11660||11660||11660||11660||700
1617718260000|2021-04-06 14:11:00|11656|11650|11657|11648|11660|11650|11656|11648|1100
1617718270000|2021-04-06 14:11:10|11656|11627|11652|11627|11660|11627|11652|11627|200
1617718280000|2021-04-06 14:11:20|11640|11626|11640|11626|11652|11626|11640|11626|100
1617718300000|2021-04-06 14:11:40|||||||||651
1617718320000|2021-04-06 14:12:00||11629||11629||11629||11629|100
1617718330000|2021-04-06 14:12:10|11641|11636|11668|11647|11668|11647|11641|11636|6661
1617718340000|2021-04-06 14:12:20|11657|11652|11665|11658|11668|11658|11657|11652|450
1617718350000|2021-04-06 14:12:30|11664|11657|11688|11677|11688|11677|11664|11657|5776
1617718360000|2021-04-06 14:12:40|||||||||500
1617718370000|2021-04-06 14:12:50|11685|11670|11685|11670|11685|11672|11685|11670|6205
1617718380000|2021-04-06 14:13:00|11684|11648|11671|11644|11684|11648|11670|11637|2164
1617718390000|2021-04-06 14:13:10||11645||11654||11654||11645|300
1617718400000|2021-04-06 14:13:20||11655||11652||11655||11649|500
1617718410000|2021-04-06 14:13:30||11653||11656||11656||11653|0
1617718420000|2021-04-06 14:13:40||11660||11660||11660||11660|300
1617718440000|2021-04-06 14:14:00|11680|11666|11673|11660|11680|11667|11673|11660|3035
1617718450000|2021-04-06 14:14:10|11680|11661|11680|11669|11680|11669|11680|11661|200
1617718460000|2021-04-06 14:14:20|11685|11670|11685|11679|11685|11679|11685|11670|2885
1617718470000|2021-04-06 14:14:30|11688|11653|11679|11666|11688|11679|11679|11653|2729
1617718480000|2021-04-06 14:14:40|11678|11667|11679|11672|11679|11672|11678|11667|100
1617718490000|2021-04-06 14:14:50|11688|11673|11688|11675|11688|11675|11688|11673|100
1617718500000|2021-04-06 14:15:00|11687|11671|11679|11662|11687|11675|11679|11653|2621
1617718510000|2021-04-06 14:15:10|11675|11663|11672|11652|11675|11665|11672|11652|100
1617718520000|2021-04-06 14:15:20|11665||11670||11675||11665||1000
1617718530000|2021-04-06 14:15:30|11675||11675||11675||11670||0
1617718540000|2021-04-06 14:15:40|11670||11670||11670||11670||0
1617718550000|2021-04-06 14:15:50|11685|11654|11685|11665|11685|11665|11685|11654|1502
1617718560000|2021-04-06 14:16:00||11670||11670||11670||11670|200
1617718570000|2021-04-06 14:16:10||11673||11673||11673||11673|1000
1617718580000|2021-04-06 14:16:20|11688|11677|11690|11684|11692|11684|11688|11673|2171
1617718590000|2021-04-06 14:16:30|11692|11687|11690|11684|11692|11688|11690|11684|2711
1617718600000|2021-04-06 14:16:40|11684|11679|11678|11650|11684|11679|11678|11650|3621
1617718610000|2021-04-06 14:16:50||11651||11650||11651||11650|0
1617718620000|2021-04-06 14:17:00||11651||11651||11652||11651|200
1617718630000|2021-04-06 14:17:10|11677|11652|11689|11660|11692|11660|11677|11651|400
1617718640000|2021-04-06 14:17:20|11688||11688||11688||11688||0
1617718660000|2021-04-06 14:17:40||11667||11667||11667||11667|100
1617718670000|2021-04-06 14:17:50|11687|11660|11688|11660|11688|11660|11687|11660|0
1617718680000|2021-04-06 14:18:00|11687||11687||11687||11687||100
1617718690000|2021-04-06 14:18:10|11686||11687||11687||11686||100
1617718700000|2021-04-06 14:18:20|11686||11686||11687||11686||0
1617718710000|2021-04-06 14:18:30|11685|11663|11689|11663|11692|11663|11685|11663|0
1617718720000|2021-04-06 14:18:40|||||||||200
1617718740000|2021-04-06 14:19:00|11688||11688||11688||11688||0
1617718750000|2021-04-06 14:19:10||11670||11670||11670||11670|0
1617718760000|2021-04-06 14:19:20|||||||||1500
1617718770000|2021-04-06 14:19:30||11671||11671||11671||11671|501
1617718780000|2021-04-06 14:19:40|11689|11678|11689|11675|11689|11678|11689|11672|500
1617718790000|2021-04-06 14:19:50|11690|11676|11693|11688|11693|11688|11690|11676|4323
1617718800000|2021-04-06 14:20:00|11695|11689|11733|11723|11733|11723|11693|11689|20239
1617718810000|2021-04-06 14:20:10|11740|11726|11734|11722|11740|11726|11726|11722|2507
1617718820000|2021-04-06 14:20:20||11726||11726||11726||11726|200
1617718830000|2021-04-06 14:20:30|||||||||100
1617718840000|2021-04-06 14:20:40|11730|11728|11730|11728|11730|11728|11730|11728|800
1617718850000|2021-04-06 14:20:50|11738|11731|11746|11732|11746|11732|11738|11731|2025
1617718860000|2021-04-06 14:21:00||11740||11740||11740||11732|2010
1617718870000|2021-04-06 14:21:10|11740|11732|11728|11700|11740|11732|11728|11700|1325
1617718880000|2021-04-06 14:21:20|11725|11705|11728|11716|11728|11716|11725|11705|1610
1617718890000|2021-04-06 14:21:30|11740||11735||11740||11728||100
1617718900000|2021-04-06 14:21:40|11717|11715|11727|11712|11727|11715|11713|11712|8950
1617718910000|2021-04-06 14:21:50|11722|11701|11728|11704|11735|11704|11720|11701|750
1617718920000|2021-04-06 14:22:00|11722|11703|11722|11703|11722|11703|11717|11703|1265
1617718930000|2021-04-06 14:22:10|11717|11704|11728|11716|11735|11716|11717|11704|983
1617718950000|2021-04-06 14:22:30|11735|11722|11729|11716|11735|11722|11729|11716|2530
1617718960000|2021-04-06 14:22:40|11728||11728||11728||11728||100
1617718980000|2021-04-06 14:23:00||11717||11718||11718||11717|0
1617718990000|2021-04-06 14:23:10|11727|11719|11717|11707|11728|11719|11714|11706|2500
1617719000000|2021-04-06 14:23:20|11728|11706|11728|11714|11728|11714|11728|11706|800
1617719010000|2021-04-06 14:23:30|11735|11715|11735|11731|11742|11731|11735|11715|2000
1617719020000|2021-04-06 14:23:40|11742|11730|11742|11734|11742|11734|11734|11730|2061
1617719030000|2021-04-06 14:23:50|11746|11735|11746|11738|11746|11739|11746|11735|731
1617719040000|2021-04-06 14:24:00|11745|11741|11736|11719|11745|11741|11736|11719|2192
1617719050000|2021-04-06 14:24:10|11735|11720|11735|11724|11737|11724|11735|11719|2400
1617719060000|2021-04-06 14:24:20|11730|11725|11730|11722|11730|11725|11730|11719|0
1617719070000|2021-04-06 14:24:30|11736|11723|11735|11728|11736|11728|11735|11723|552
1617719080000|2021-04-06 14:24:40|11742|11729|11740|11729|11742|11729|11739|11728|1650
1617719090000|2021-04-06 14:24:50|11731|11730|11740|11725|11740|11730|11731|11720|1200
1617719100000|2021-04-06 14:25:00||11726||11730||11730||11726|0
1617719110000|2021-04-06 14:25:10|11739||11739||11739||11739||200
1617719120000|2021-04-06 14:25:20|11742|11732|11742|11735|11742|11735|11742|11732|300
1617719130000|2021-04-06 14:25:30|11746|11738|11748|11740|11748|11740|11742|11738|1800
1617719140000|2021-04-06 14:25:40|11742|11735|11735|11706|11742|11735|11723|11700|3770
1617719150000|2021-04-06 14:25:50|11730|11707|11730|11708|11730|11708|11730|11707|100
1617719160000|2021-04-06 14:26:00||11709||11716||11716||11709|0
1617719170000|2021-04-06 14:26:10|11726|11712|11730|11717|11735|11717|11723|11700|1500
1617719180000|2021-04-06 14:26:20|11725|11710|11725|11711|11725|11717|11725|11710|100
1617719190000|2021-04-06 14:26:30||11712||11711||11712||11711|100
1617719200000|2021-04-06 14:26:40||11712||11712||11712||11711|100
1617719210000|2021-04-06 14:26:50||11713||11713||11713||11713|100
1617719220000|2021-04-06 14:27:00|11718|11714|11718|11692|11718|11719|11718|11692|400
1617719230000|2021-04-06 14:27:10|11717||11717||11717||11717||0
1617719250000|2021-04-06 14:27:30||11700||11700||11700||11700|220
1617719260000|2021-04-06 14:27:40|11709|11689|11707|11689|11709|11689|11707|11689|896
1617719270000|2021-04-06 14:27:50|||||||||200
1617719280000|2021-04-06 14:28:00|11706|11681|11694|11680|11708|11681|11694|11680|698
1617719290000|2021-04-06 14:28:10|11689||11689||11689||11689||200
1617719300000|2021-04-06 14:28:20|11699|11684|11696|11680|11699|11684|11696|11680|300
1617719310000|2021-04-06 14:28:30|11695||11691||11695||11691||100
1617719320000|2021-04-06 14:28:40|11690||11690||11690||11690||538
1617719330000|2021-04-06 14:28:50|11683|11677|11680|11651|11683|11677|11660|11651|1600
1617719340000|2021-04-06 14:29:00|11679||11678||11679||11678||100
1617719350000|2021-04-06 14:29:10|11677|11652|11674|11652|11677|11652|11674|11652|100
1617719360000|2021-04-06 14:29:20|||||||||100
1617719370000|2021-04-06 14:29:30|11671||11670||11671||11670||0
1617719380000|2021-04-06 14:29:40|11669|11656|11697|11659|11697|11659|11669|11656|1100
1617719390000|2021-04-06 14:29:50|11685|11660|11684|11660|11697|11666|11675|11652|600
1617719400000|2021-04-06 14:30:00|11695||11694||11696||11694||0
1617719410000|2021-04-06 14:30:10|11693|11662|11692|11662|11693|11662|11692|11662|300
1617719420000|2021-04-06 14:30:20|11691||11684||11691||11684||860
1617719440000|2021-04-06 14:30:40|||||||||600
1617719450000|2021-04-06 14:30:50||11663||11665||11669||11663|0
1617719460000|2021-04-06 14:31:00||11666||11670||11670||11666|0
1617719470000|2021-04-06 14:31:10|11696|11671|11696|11673|11711|11678|11696|11671|100
1617719480000|2021-04-06 14:31:20|11700|11674|11699|11673|11700|11674|11699|11673|0
1617719490000|2021-04-06 14:31:30|11690|11674|11690|11674|11690|11674|11689|11673|100
1617719530000|2021-04-06 14:32:10|11689||11689||11689||11689||0
1617719540000|2021-04-06 14:32:20|11690|11670|11674|11653|11690|11670|11674|11652|950
1617719550000|2021-04-06 14:32:30||11652||11653||11653||11652|0
1617719560000|2021-04-06 14:32:40|||||||||200
1617719570000|2021-04-06 14:32:50|11669|11654|11664|11653|11669|11654|11664|11653|700
1617719590000|2021-04-06 14:33:10|11663|11652|11655|11633|11663|11652|11655|11633|1539
1617719600000|2021-04-06 14:33:20|11663|11634|11658|11639|11663|11642|11658|11634|0
1617719610000|2021-04-06 14:33:30|11664|11638|11677|11658|11677|11658|11663|11638|1490
1617719620000|2021-04-06 14:33:40|11684|11660|11683|11660|11684|11660|11683|11660|600
1617719630000|2021-04-06 14:33:50|11688||11688||11688||11688||0
1617719640000|2021-04-06 14:34:00|11687|11661|11700|11688|11700|11688|11687|11661|2500
1617719650000|2021-04-06 14:34:10|11706|11689|11715|11689|11715|11692|11706|11688|3907
1617719660000|2021-04-06 14:34:20|11710|11694|11696|11665|11710|11694|11696|11664|3654
1617719670000|2021-04-06 14:34:30||11666||11668||11668||11665|0
1617719680000|2021-04-06 14:34:40||11669||11670||11676||11669|0
1617719690000|2021-04-06 14:34:50|11695||11695||11695||11695||506
1617719700000|2021-04-06 14:35:00||11671||11671||11671||11670|0
1617719710000|2021-04-06 14:35:10|||||||||100
1617719720000|2021-04-06 14:35:20|11694||11694||11694||11694||0
1617719740000|2021-04-06 14:35:40|||||||||100
1617719800000|2021-04-06 14:36:40|11690||11690||11690||11690||0
1617719840000|2021-04-06 14:37:20|11685||11685||11685||11685||300
1617719850000|2021-04-06 14:37:30||11672||11671||11673||11671|0
1617719860000|2021-04-06 14:37:40|11680|11672|11685|11672|11695|11672|11680|11671|400
1617719880000|2021-04-06 14:38:00|||||||||100
1617719890000|2021-04-06 14:38:10|11695|11673|11700|11672|11700|11673|11690|11672|1500
1617719900000|2021-04-06 14:38:20|11705||11705||11705||11704||0
1617719910000|2021-04-06 14:38:30|11690|11673|11694|11672|11705|11673|11690|11672|100
1617719920000|2021-04-06 14:38:40||11673||11672||11673||11672|0
1617719930000|2021-04-06 14:38:50|11690|11673|11694|11674|11694|11674|11690|11673|0
1617719940000|2021-04-06 14:39:00|||||||||100
1617719950000|2021-04-06 14:39:10||11675||11675||11675||11675|0
1617719970000|2021-04-06 14:39:30|11705|11676|11704|11680|11705|11682|11704|11676|1655
1617719980000|2021-04-06 14:39:40|11705|11682|11703|11685|11705|11685|11703|11682|0
1617719990000|2021-04-06 14:39:50|||||||||200
1617720000000|2021-04-06 14:40:00|11702||11702||11702||11702||0
1617720010000|2021-04-06 14:40:10|11703|11687|11703|11686|11703|11687|11703|11685|0
1617720020000|2021-04-06 14:40:20|11705|11700|11709|11700|11712|11700|11705|11700|300
1617720030000|2021-04-06 14:40:30|11712||11712||11712||11712||100
1617720040000|2021-04-06 14:40:40|||||||||1551
1617720050000|2021-04-06 14:40:50|||||||||200
1617720060000|2021-04-06 14:41:00|11709|11692|11709|11692|11709|11700|11709|11692|1607
1617720070000|2021-04-06 14:41:10||11696||11697||11697||11692|300
1617720090000|2021-04-06 14:41:30|11712|11703|11707|11685|11718|11704|11707|11683|5152
1617720100000|2021-04-06 14:41:40|11704|11686|11707|11688|11707|11692|11704|11686|509
1617720110000|2021-04-06 14:41:50||11689||11691||11691||11689|0
1617720120000|2021-04-06 14:42:00|11700|11692|11700|11691|11700|11695|11700|11690|309
1617720130000|2021-04-06 14:42:10||11690||11690||11692||11690|0
1617720140000|2021-04-06 14:42:20|11699|11692|11704|11695|11704|11699|11699|11692|723
1617720150000|2021-04-06 14:42:30|11712|11699|11706|11700|11712|11700|11704|11699|400
1617720160000|2021-04-06 14:42:40|11712|11701|11712|11701|11712|11701|11712|11700|369
1617720170000|2021-04-06 14:42:50|11718|11705|11712|11701|11718|11705|11712|11701|551
1617720180000|2021-04-06 14:43:00|11718|11705|11729|11708|11735|11719|11712|11701|10104
1617720190000|2021-04-06 14:43:10|11730||11726||11730||11726||0
1617720200000|2021-04-06 14:43:20|11725||11717||11725||11717||267
1617720210000|2021-04-06 14:43:30|11716||11715||11716||11715||0
1617720220000|2021-04-06 14:43:40|11720||11715||11720||11715||0
1617720230000|2021-04-06 14:43:50|11720|11710|11716|11702|11720|11710|11713|11701|645
1617720240000|2021-04-06 14:44:00||11701||11701||11701||11701|0
1617720250000|2021-04-06 14:44:10|||||||||1000
1617720260000|2021-04-06 14:44:20|||||||||100
1617720270000|2021-04-06 14:44:30|11715||11715||11715||11715||1500
1617720280000|2021-04-06 14:44:40|11720||11720||11720||11718||0
1617720290000|2021-04-06 14:44:50|11718|11702|11715|11702|11720|11702|11715|11702|384
1617720300000|2021-04-06 14:45:00|11712|11703|11711|11702|11712|11703|11711|11702|1000
1617720310000|2021-04-06 14:45:10|11707|11700|11693|11683|11707|11700|11693|11681|300
1617720320000|2021-04-06 14:45:20|11692|11684|11691|11683|11692|11684|11688|11683|1188
1617720330000|2021-04-06 14:45:30|11690|11679|11690|11679|11690|11679|11690|11679|300
1617720340000|2021-04-06 14:45:40|11689|11668|11688|11668|11689|11668|11688|11668|0
1617720360000|2021-04-06 14:46:00|11703|11680|11703|11687|11703|11687|11703|11680|665
1617720380000|2021-04-06 14:46:20|11700|11680|11703|11684|11703|11687|11700|11680|200
1617720390000|2021-04-06 14:46:30|11702||11697||11702||11697||100
1617720400000|2021-04-06 14:46:40||11679||11679||11679||11679|0
1617720410000|2021-04-06 14:46:50|11710|11684|11710|11684|11710|11684|11710|11684|300
1617720420000|2021-04-06 14:47:00|11717|11690|11719|11693|11719|11693|11716|11690|0
1617720440000|2021-04-06 14:47:20|11718||11718||11718||11718||0
1617720450000|2021-04-06 14:47:30|11717|11696|11717|11697|11720|11697|11717|11696|0
1617720460000|2021-04-06 14:47:40|11720||11720||11720||11720||0
1617720470000|2021-04-06 14:47:50|11717||11720||11720||11717||0
1617720480000|2021-04-06 14:48:00|11717||11717||11720||11717||0
1617720490000|2021-04-06 14:48:10|11720|11698|11720|11704|11720|11704|11717|11698|200
1617720500000|2021-04-06 14:48:20|11724|11705|11724|11708|11729|11708|11724|11705|100
1617720510000|2021-04-06 14:48:30|11725|11722|11730|11716|11730|11722|11725|11716|0
1617720520000|2021-04-06 14:48:40|11735|11717|11733|11716|11735|11717|11733|11716|0
1617720530000|2021-04-06 14:48:50|11735|11720|11735|11723|11735|11723|11735|11720|684
1617720540000|2021-04-06 14:49:00|11744|11729|11739|11726|11744|11729|11738|11723|3816
1617720550000|2021-04-06 14:49:10||11723||11726||11726||11723|100
1617720560000|2021-04-06 14:49:20|11740|11732|11747|11738|11748|11744|11740|11732|3783
1617720570000|2021-04-06 14:49:30|||||||||500
1617720580000|2021-04-06 14:49:40|11743|11729|11735|11712|11743|11729|11735|11712|2500
1617720590000|2021-04-06 14:49:50|||||||||500
1617720600000|2021-04-06 14:50:00|||||||||700
1617720610000|2021-04-06 14:50:10|||||||||800
1617720620000|2021-04-06 14:50:20|11734|11725|11745|11735|11745|11735|11734|11725|2043
1617720630000|2021-04-06 14:50:30|||||||||500
1617720640000|2021-04-06 14:50:40|11729|11726|11745|11726|11745|11726|11729|11726|1323
1617720650000|2021-04-06 14:50:50|11741||11741||11741||11741||1200
1617720670000|2021-04-06 14:51:10|||||||||630
1617720680000|2021-04-06 14:51:20|11734|11720|11733|11719|11734|11720|11720|11719|3412
1617720690000|2021-04-06 14:51:30|11730||11730||11730||11730||200
1617720700000|2021-04-06 14:51:40||11708||11708||11708||11708|0
1617720720000|2021-04-06 14:52:00|11734|11709|11748|11721|11748|11728|11734|11709|340
1617720760000|2021-04-06 14:52:40||11722||11732||11732||11722|1200
1617720770000|2021-04-06 14:52:50|11747|11725|11730|11722|11748|11729|11730|11722|600
1617720780000|2021-04-06 14:53:00|11745|11720|11718|11700|11745|11720|11718|11700|1062
1617720790000|2021-04-06 14:53:10|11719|11706|11748|11707|11748|11714|11718|11706|245
1617720800000|2021-04-06 14:53:20|11747|11706|11747|11706|11747|11706|11747|11706|0
1617720810000|2021-04-06 14:53:30|11735||11735||11735||11735||0
1617720830000|2021-04-06 14:53:50|11734|11698|11707|11688|11734|11698|11707|11688|1600
1617720840000|2021-04-06 14:54:00|11706||11706||11706||11706||300
1617720850000|2021-04-06 14:54:10|11704||11704||11704||11704||260
1617720860000|2021-04-06 14:54:20|||||||||100
1617720870000|2021-04-06 14:54:30|11689|11683|11703|11680|11703|11683|11686|11666|1561
1617720880000|2021-04-06 14:54:40|11702|11674|11702|11674|11702|11674|11702|11674|0
1617720890000|2021-04-06 14:54:50|11701|11675|11701|11674|11701|11675|11701|11674|400
1617720900000|2021-04-06 14:55:00|11691|11680|11699|11680|11704|11680|11689|11674|800
1617720910000|2021-04-06 14:55:10|11698|11670|11704|11680|11704|11680|11688|11670|800
1617720930000|2021-04-06 14:55:30|11703||11700||11703||11700||0
1617720940000|2021-04-06 14:55:40|11688||11700||11700||11688||0
1617720960000|2021-04-06 14:56:00|11698|11685|11697|11685|11698|11685|11697|11685|0
1617720970000|2021-04-06 14:56:10|11696||11700||11700||11693||0
1617720980000|2021-04-06 14:56:20|11699|11680|11692|11680|11700|11680|11692|11680|123
1617720990000|2021-04-06 14:56:30|11686|11672|11684|11672|11686|11672|11684|11672|565
1617721000000|2021-04-06 14:56:40||11660||11660||11660||11660|0
1617721010000|2021-04-06 14:56:50|11683|11663|11682|11660|11683|11663|11682|11660|700
1617721020000|2021-04-06 14:57:00|11696|11680|11700|11682|11700|11682|11681|11672|1196
1617721030000|2021-04-06 14:57:10|11701|11686|11720|11704|11720|11704|11701|11686|1285
1617721040000|2021-04-06 14:57:20|11731|11705|11731|11716|11731|11716|11731|11704|200
1617721060000|2021-04-06 14:57:40|11727||11727||11727||11727||100
1617721080000|2021-04-06 14:58:00|11731|11717|11731|11720|11731|11720|11731|11717|0
1617721100000|2021-04-06 14:58:20|||||||||200
1617721110000|2021-04-06 14:58:30|11727||11731||11731||11727||2100
1617721120000|2021-04-06 14:58:40|11732|11721|11733|11722|11734|11722|11732|11721|300
1617721130000|2021-04-06 14:58:50|11730||11730||11730||11730||560
1617721140000|2021-04-06 14:59:00|11725|11720|11733|11720|11733|11720|11725|11720|1236
1617721150000|2021-04-06 14:59:10|11727|11719|11725|11693|11727|11719|11725|11689|1755
1617721160000|2021-04-06 14:59:20||11694||11694||11694||11694|0
1617721170000|2021-04-06 14:59:30||11695||11690||11695||11690|0
1617721180000|2021-04-06 14:59:40|11724|11691|11725|11701|11725|11701|11724|11691|200
1617721190000|2021-04-06 14:59:50|11732|11702|11733|11703|11737|11717|11732|11702|265
1617721200000|2021-04-06 15:00:00|11732|11705|11732|11705|11732|11705|11732|11705|0
1617721210000|2021-04-06 15:00:10|11737|11721|11732|11705|11737|11723|11732|11705|100
1617721220000|2021-04-06 15:00:20|11731|11704|11729|11704|11731|11704|11729|11704|0
1617721230000|2021-04-06 15:00:30|11725||11730||11731||11725||0
1617721240000|2021-04-06 15:00:40|11720||11720||11720||11720||300
1617721260000|2021-04-06 15:01:00|11718||11718||11718||11718||0
1617721270000|2021-04-06 15:01:10|||||||||100
1617721320000|2021-04-06 15:02:00|11719|11711|11730|11712|11734|11712|11719|11704|319
1617721330000|2021-04-06 15:02:10|||||||||200
1617721340000|2021-04-06 15:02:20|11729||11728||11729||11728||2295
1617721350000|2021-04-06 15:02:30|11727||11727||11727||11727||22300
1617721360000|2021-04-06 15:02:40|11726|11705|11719|11700|11726|11705|11719|11700|400
1617721380000|2021-04-06 15:03:00|11718||11718||11718||11718||0
1617721390000|2021-04-06 15:03:10|11716|11698|11699|11680|11716|11698|11699|11680|1597
1617721400000|2021-04-06 15:03:20|11698|11681|11697|11680|11698|11681|11697|11680|100
1617721410000|2021-04-06 15:03:30||11681||11681||11681||11680|0
1617721430000|2021-04-06 15:03:50|11709|11682|11708|11683|11713|11684|11708|11681|200
1617721440000|2021-04-06 15:04:00|11700||11700||11700||11700||0
1617721450000|2021-04-06 15:04:10|11699|11685|11699|11685|11699|11685|11699|11685|0
1617721460000|2021-04-06 15:04:20|11715||11715||11715||11713||10000
1617721470000|2021-04-06 15:04:30|11714||11714||11715||11714||0
1617721480000|2021-04-06 15:04:40|11715||11715||11715||11713||0
1617721490000|2021-04-06 15:04:50|11713||11715||11715||11713||12209
1617721500000|2021-04-06 15:05:00|11714|11686|11715|11698|11715|11698|11713|11686|4307
1617721510000|2021-04-06 15:05:10|11724|11699|11718|11704|11724|11706|11712|11698|2315
1617721520000|2021-04-06 15:05:20|11709|11698|11709|11698|11709|11704|11709|11698|570
1617721540000|2021-04-06 15:05:40|11707|11700|11709|11700|11709|11700|11703|11700|768
1617721550000|2021-04-06 15:05:50||11698||11698||11698||11698|0
1617721560000|2021-04-06 15:06:00|11723|11703|11724|11703|11724|11703|11719|11703|200
1617721570000|2021-04-06 15:06:10|11718|11698|11724|11698|11724|11698|11718|11698|100
1617721590000|2021-04-06 15:06:30|11719|11702|11724|11703|11724|11708|11719|11698|100
1617721600000|2021-04-06 15:06:40|11719||11724||11724||11719||0
1617721610000|2021-04-06 15:06:50|11720||11720||11720||11720||0
1617721620000|2021-04-06 15:07:00|11719|11698|11720|11698|11720|11698|11719|11698|0
1617721630000|2021-04-06 15:07:10|11719||11720||11720||11719||0
1617721640000|2021-04-06 15:07:20|11719|11703|11720|11703|11720|11703|11719|11703|0
1617721650000|2021-04-06 15:07:30|11730|11720|11729|11720|11730|11720|11729|11720|100
1617721660000|2021-04-06 15:07:40|11730|11711|11729|11718|11730|11718|11724|11711|1000
1617721670000|2021-04-06 15:07:50|11730|11716|11726|11716|11730|11716|11726|11716|500
1617721680000|2021-04-06 15:08:00|11730|11717|11737|11723|11737|11723|11730|11717|473
1617721690000|2021-04-06 15:08:10|11743|11727|11745|11726|11745|11727|11739|11726|1582
1617721700000|2021-04-06 15:08:20|11744|11727|11744|11727|11744|11727|11744|11726|0
1617721710000|2021-04-06 15:08:30|11740||11740||11740||11740||600
1617721720000|2021-04-06 15:08:40||11729||11727||11729||11727|0
1617721730000|2021-04-06 15:08:50|11744|11728|11744|11728|11744|11730|11744|11728|900
1617721740000|2021-04-06 15:09:00|11745||11744||11745||11744||602
1617721750000|2021-04-06 15:09:10||11729||11732||11732||11729|100
1617721760000|2021-04-06 15:09:20||11733||11733||11733||11733|100
1617721770000|2021-04-06 15:09:30|11745|11737|11748|11742|11748|11742|11744|11737|6032
1617721780000|2021-04-06 15:09:40|11750|11745|11750|11746|11750|11746|11750|11745|1495
1617721790000|2021-04-06 15:09:50|11755|11748|11770|11763|11770|11763|11755|11748|2692
1617721800000|2021-04-06 15:10:00|11774|11765|11774|11765|11774|11765|11771|11765|300
1617721810000|2021-04-06 15:10:10|11775|11768|11775|11772|11775|11772|11774|11765|1240
1617721820000|2021-04-06 15:10:20|11774|11770|11773|11762|11774|11770|11770|11758|865
1617721830000|2021-04-06 15:10:30|11770|11763|11768|11763|11770|11763|11768|11762|200
1617721840000|2021-04-06 15:10:40|11765|11762|11764|11758|11765|11762|11764|11758|100
1617721850000|2021-04-06 15:10:50|11775|11761|11775|11761|11775|11761|11775|11761|700
1617721860000|2021-04-06 15:11:00|11770|11758|11759|11739|11770|11758|11759|11739|1250
1617721880000|2021-04-06 15:11:20|11758||11757||11758||11757||300
1617721890000|2021-04-06 15:11:30|11756||11755||11756||11755||0
1617721900000|2021-04-06 15:11:40|11754||11753||11755||11753||0
1617721910000|2021-04-06 15:11:50|11761|11740|11761|11741|11761|11741|11761|11740|700
1617721920000|2021-04-06 15:12:00|11768||11768||11768||11768||0
1617721930000|2021-04-06 15:12:10|11767||11767||11767||11767||3835
1617721940000|2021-04-06 15:12:20|11765||11765||11765||11765||100
1617721950000|2021-04-06 15:12:30|11764||11765||11765||11764||300
1617721960000|2021-04-06 15:12:40|||||||||616
1617721970000|2021-04-06 15:12:50|11764||11763||11764||11763||0
1617721990000|2021-04-06 15:13:10|11758|11739|11758|11735|11758|11739|11752|11734|825
1617722000000|2021-04-06 15:13:20|||||||||500
1617722020000|2021-04-06 15:13:40|11757||11757||11757||11757||0
1617722030000|2021-04-06 15:13:50|11761|11746|11756|11748|11763|11749|11756|11746|200
1617722040000|2021-04-06 15:14:00|11763|11747|11756|11747|11763|11747|11756|11747|0
1617722050000|2021-04-06 15:14:10|11763|11748|11756|11752|11763|11752|11756|11748|348
1617722060000|2021-04-06 15:14:20|11750|11749|11750|11738|11750|11749|11750|11735|1936
1617722070000|2021-04-06 15:14:30||11735||11735||11735||11735|0
1617722080000|2021-04-06 15:14:40|11751|11734|11756|11738|11756|11738|11751|11734|300
1617722090000|2021-04-06 15:14:50|11755|11734|11743|11734|11755|11738|11743|11734|1243
1617722100000|2021-04-06 15:15:00|11737|11728|11749|11732|11749|11732|11737|11728|300
1617722110000|2021-04-06 15:15:10|11756|11742|11756|11742|11756|11742|11756|11742|200
1617722120000|2021-04-06 15:15:20|11750||11750||11750||11750||200
1617722130000|2021-04-06 15:15:30|11748|11741|11743|11732|11750|11741|11743|11732|1846
1617722140000|2021-04-06 15:15:40||11727||11723||11727||11723|500
1617722150000|2021-04-06 15:15:50|11742|11726|11738|11723|11742|11726|11738|11723|0
1617722160000|2021-04-06 15:16:00|11739|11726|11737|11723|11739|11726|11737|11723|100
1617722170000|2021-04-06 15:16:10|11735||11735||11735||11735||0
1617722200000|2021-04-06 15:16:40|11732||11732||11732||11732||0
1617722210000|2021-04-06 15:16:50|11731||11731||11731||11731||0
1617722230000|2021-04-06 15:17:10|||||||||100
1617722240000|2021-04-06 15:17:20|||||||||755
1617722260000|2021-04-06 15:17:40|11743|11724|11746|11724|11746|11724|11736|11723|200
1617722270000|2021-04-06 15:17:50|11750|11725|11746|11725|11750|11725|11746|11725|0
1617722280000|2021-04-06 15:18:00|11749|11726|11750|11732|11750|11732|11749|11726|300
1617722290000|2021-04-06 15:18:10|11756|11733|11756|11735|11756|11741|11756|11733|3328
1617722310000|2021-04-06 15:18:30|11755||11755||11755||11755||200
1617722320000|2021-04-06 15:18:40|11750||11755||11755||11750||425
1617722330000|2021-04-06 15:18:50|11754||11744||11755||11744||200
1617722340000|2021-04-06 15:19:00|11750|11739|11743|11734|11756|11739|11743|11734|1200
1617722360000|2021-04-06 15:19:20|11740|11732|11739|11732|11740|11732|11739|11732|300
1617722370000|2021-04-06 15:19:30|||||||||100
1617722380000|2021-04-06 15:19:40|11736||11736||11736||11736||0
1617722390000|2021-04-06 15:19:50|11739||11740||11740||11739||200
1617722420000|2021-04-06 15:20:20|11738||11738||11738||11738||0
1617722430000|2021-04-06 15:20:30|11737|11730|11737|11732|11737|11732|11737|11730|253
1617722440000|2021-04-06 15:20:40|11734|11730|11734|11710|11734|11730|11734|11710|415
1617722450000|2021-04-06 15:20:50|11733||11733||11733||11733||0
1617722460000|2021-04-06 15:21:00|11732||11732||11732||11732||0
1617722470000|2021-04-06 15:21:10|11731||11731||11731||11731||0
1617722480000|2021-04-06 15:21:20|11730|11712|11729|11714|11731|11714|11729|11712|300
1617722490000|2021-04-06 15:21:30|11728|11715|11739|11723|11740|11723|11728|11715|300
1617722500000|2021-04-06 15:21:40|11740||11740||11740||11740||0
1617722520000|2021-04-06 15:22:00||11730||11730||11730||11730|0
1617722530000|2021-04-06 15:22:10||11731||11731||11731||11731|100
1617722540000|2021-04-06 15:22:20|11750|11732|11750|11737|11750|11737|11749|11732|0
1617722550000|2021-04-06 15:22:30|11749|11738|11750|11738|11750|11738|11748|11737|100
1617722560000|2021-04-06 15:22:40|11748|11739|11743|11737|11748|11739|11743|11737|500
1617722570000|2021-04-06 15:22:50|11740|11732|11748|11732|11748|11732|11740|11719|289
1617722580000|2021-04-06 15:23:00|11745||11750||11750||11745||200
1617722590000|2021-04-06 15:23:10||11733||11732||11733||11732|0
1617722600000|2021-04-06 15:23:20|11756|11743|11756|11743|11756|11750|11756|11743|896
1617722630000|2021-04-06 15:23:50|11752|11744|11756|11743|11756|11744|11752|11743|100
1617722640000|2021-04-06 15:24:00||11744||11743||11744||11743|200
1617722650000|2021-04-06 15:24:10|11755|11744|11756|11743|11756|11744|11755|11743|0
1617722660000|2021-04-06 15:24:20|11753||11753||11753||11753||0
1617722670000|2021-04-06 15:24:30|||||||||200
1617722680000|2021-04-06 15:24:40|11756|11752|11756|11736|11756|11752|11756|11736|200
1617722690000|2021-04-06 15:24:50||11740||11736||11740||11736|0
1617722700000|2021-04-06 15:25:00||11743||11736||11743||11736|100
1617722740000|2021-04-06 15:25:40|11750||11750||11750||11750||0
1617722750000|2021-04-06 15:25:50|11756|11746|11756|11746|11756|11746|11756|11746|200
1617722760000|2021-04-06 15:26:00||11736||11736||11736||11736|0
1617722770000|2021-04-06 15:26:10||11746||11746||11746||11746|0
1617722780000|2021-04-06 15:26:20|||||||||500
1617722790000|2021-04-06 15:26:30|11740|11736|11756|11735|11756|11736|11740|11735|1538
1617722800000|2021-04-06 15:26:40|11754|11736|11754|11736|11754|11736|11754|11736|0
1617722810000|2021-04-06 15:26:50|||||||||300
1617722830000|2021-04-06 15:27:10|||||||||150
1617722840000|2021-04-06 15:27:20|11753|11737|11751|11736|11753|11737|11751|11736|0
1617722850000|2021-04-06 15:27:30|11750|11737|11746|11737|11750|11737|11746|11737|100
1617722860000|2021-04-06 15:27:40|11756|11738|11756|11738|11756|11738|11756|11738|400
1617722870000|2021-04-06 15:27:50|11748|11737|11748|11737|11756|11737|11748|11737|200
1617722880000|2021-04-06 15:28:00|11756|11738|11756|11738|11756|11738|11756|11738|0
1617722890000|2021-04-06 15:28:10|11750||11748||11750||11748||0
1617722900000|2021-04-06 15:28:20|11744|11736|11743|11736|11744|11736|11743|11731|2858
1617722910000|2021-04-06 15:28:30|11756|11741|11750|11732|11756|11741|11750|11732|100
1617722920000|2021-04-06 15:28:40|11748||11750||11750||11748||0
1617722930000|2021-04-06 15:28:50|11748||11748||11748||11748||0
1617722950000|2021-04-06 15:29:10|11750|11745|11755|11750|11756|11750|11750|11733|200
1617722960000|2021-04-06 15:29:20|11756|11752|11756|11750|11756|11752|11755|11750|0
1617722970000|2021-04-06 15:29:30|11755|11740|11754|11739|11755|11740|11754|11739|300
1617722980000|2021-04-06 15:29:40|11753||11754||11754||11753||600
1617722990000|2021-04-06 15:29:50|11753||11755||11755||11751||0
1617723000000|2021-04-06 15:30:00|11754|11740|11754|11739|11754|11740|11754|11739|0
1617723010000|2021-04-06 15:30:10|11755||11753||11755||11753||0
1617723020000|2021-04-06 15:30:20|11752|11732|11745|11732|11753|11744|11745|11732|895
1617723030000|2021-04-06 15:30:30|11744|11725|11735|11725|11744|11732|11735|11725|700
1617723040000|2021-04-06 15:30:40|11740||11738||11740||11738||500
1617723050000|2021-04-06 15:30:50|11739|11726|11743|11726|11744|11726|11738|11726|0
1617723060000|2021-04-06 15:31:00|11742|11727|11756|11734|11756|11734|11742|11727|300
1617723070000|2021-04-06 15:31:10|11755|11726|11748|11720|11755|11733|11744|11715|3029
1617723090000|2021-04-06 15:31:30|11747|11717|11740|11720|11747|11720|11740|11717|0
1617723100000|2021-04-06 15:31:40|11735|11714|11725|11706|11735|11714|11725|11704|500
1617723130000|2021-04-06 15:32:10|||||||||100
1617723140000|2021-04-06 15:32:20|11738|11724|11738|11708|11738|11724|11738|11706|300
1617723150000|2021-04-06 15:32:30|11719|11709|11734|11717|11738|11717|11719|11708|2580
1617723170000|2021-04-06 15:32:50||11718||11718||11718||11718|0
1617723190000|2021-04-06 15:33:10|11733||11733||11733||11733||100
1617723200000|2021-04-06 15:33:20|11731|11715|11725|11708|11731|11715|11725|11708|700
1617723210000|2021-04-06 15:33:30||11709||11709||11709||11709|0
1617723220000|2021-04-06 15:33:40|11720||11720||11720||11720||0
1617723230000|2021-04-06 15:33:50|11719|11708|11714|11701|11719|11708|11714|11701|200
1617723240000|2021-04-06 15:34:00||11702||11702||11702||11702|600
1617723250000|2021-04-06 15:34:10|11709|11701|11719|11702|11720|11713|11709|11701|100
1617723260000|2021-04-06 15:34:20||11703||11703||11703||11703|190
1617723270000|2021-04-06 15:34:30||11702||11702||11702||11702|0
1617723280000|2021-04-06 15:34:40|11715|11701|11700|11686|11715|11701|11700|11680|600
1617723290000|2021-04-06 15:34:50|||||||||100
1617723320000|2021-04-06 15:35:20|11699|11687|11697|11687|11700|11687|11697|11687|200
1617723330000|2021-04-06 15:35:30|11699|11688|11703|11688|11703|11688|11699|11688|700
1617723340000|2021-04-06 15:35:40|11711|11689|11711|11689|11711|11689|11709|11689|500
1617723350000|2021-04-06 15:35:50|11709|11693|11718|11689|11719|11701|11709|11689|800
1617723360000|2021-04-06 15:36:00|11719|11701|11723|11701|11724|11701|11719|11701|0
1617723380000|2021-04-06 15:36:20|11722||11722||11722||11722||100
1617723390000|2021-04-06 15:36:30|11712|11698|11711|11690|11712|11698|11711|11688|200
1617723400000|2021-04-06 15:36:40|11704|11689|11704|11683|11704|11689|11704|11683|1268
1617723410000|2021-04-06 15:36:50|11703||11703||11703||11703||0
1617723420000|2021-04-06 15:37:00||11686||11686||11687||11686|100
1617723430000|2021-04-06 15:37:10||11683||11683||11685||11683|0
1617723440000|2021-04-06 15:37:20|||||||||100
1617723450000|2021-04-06 15:37:30|11695|11684|11683|11660|11695|11684|11683|11660|970
1617723460000|2021-04-06 15:37:40||11664||11663||11664||11660|600
1617723480000|2021-04-06 15:38:00|11684|11664|11678|11665|11693|11682|11678|11663|100
1617723490000|2021-04-06 15:38:10|11693|11666|11693|11665|11693|11666|11693|11665|507
1617723500000|2021-04-06 15:38:20||11666||11668||11668||11666|0
1617723510000|2021-04-06 15:38:30||11669||11669||11669||11669|104
1617723520000|2021-04-06 15:38:40|11692|11670|11700|11681|11700|11681|11692|11670|100
1617723530000|2021-04-06 15:38:50||11682||11684||11684||11682|100
1617723540000|2021-04-06 15:39:00|||||||||100
1617723550000|2021-04-06 15:39:10|||||||||100
1617723560000|2021-04-06 15:39:20|11699||11700||11700||11699||255
1617723570000|2021-04-06 15:39:30|11698||11697||11698||11697||0
1617723580000|2021-04-06 15:39:40|11696||11696||11696||11696||0
1617723590000|2021-04-06 15:39:50|11695||11695||11696||11694||0
1617723600000|2021-04-06 15:40:00|11694||11695||11695||11694||100
1617723620000|2021-04-06 15:40:20|11693||11693||11693||11692||200
1617723630000|2021-04-06 15:40:30|11690||11691||11693||11690||119
1617723640000|2021-04-06 15:40:40|11693||11693||11693||11691||0
1617723650000|2021-04-06 15:40:50|11699||11699||11699||11693||300
1617723660000|2021-04-06 15:41:00|||||||||500
1617723670000|2021-04-06 15:41:10|11698||11698||11699||11698||0
1617723690000|2021-04-06 15:41:30|11697|11685|11698|11685|11699|11685|11697|11684|600
1617723700000|2021-04-06 15:41:40|11699||11698||11699||11698||0
1617723710000|2021-04-06 15:41:50|11697|11684|11685|11672|11698|11685|11685|11672|1000
1617723720000|2021-04-06 15:42:00|11684||11685||11685||11684||100
1617723730000|2021-04-06 15:42:10|11684||11683||11685||11683||0
1617723740000|2021-04-06 15:42:20|11678|11670|11671|11651|11678|11670|11671|11651|1678
1617723750000|2021-04-06 15:42:30|11670||11670||11670||11670||0
1617723760000|2021-04-06 15:42:40||11650||11650||11650||11650|0
1617723780000|2021-04-06 15:43:00|||||||||200
1617723790000|2021-04-06 15:43:10|11666|11636|11651|11636|11666|11636|11651|11633|1042
1617723800000|2021-04-06 15:43:20|11661|11634|11661|11637|11661|11637|11661|11633|200
1617723810000|2021-04-06 15:43:30|11660||11660||11661||11660||0
1617723820000|2021-04-06 15:43:40|11659|11635|11660|11637|11661|11638|11659|11634|0
1617723830000|2021-04-06 15:43:50|11659|11636|11670|11645|11670|11648|11659|11635|600
1617723860000|2021-04-06 15:44:20|11669|11636|11668|11636|11669|11636|11667|11636|400
1617723870000|2021-04-06 15:44:30||11638||11642||11642||11638|0
1617723880000|2021-04-06 15:44:40||11644||11644||11644||11644|400
1617723890000|2021-04-06 15:44:50||11645||11647||11647||11645|0
1617723930000|2021-04-06 15:45:30|11667|11651|11667|11649|11667|11651|11667|11649|100
1617723940000|2021-04-06 15:45:40|11668|11650|11667|11652|11668|11652|11667|11649|200
1617723950000|2021-04-06 15:45:50|||||||||100
1617723960000|2021-04-06 15:46:00|11668|11653|11679|11662|11679|11662|11668|11653|550
1617723970000|2021-04-06 15:46:10|||||||||2400
1617723980000|2021-04-06 15:46:20|||||||||695
1617724010000|2021-04-06 15:46:50|11675|11661|11670|11660|11675|11661|11665|11656|1377
1617724020000|2021-04-06 15:47:00|11678||11678||11678||11675||500
1617724030000|2021-04-06 15:47:10|11676||11673||11676||11673||0
1617724040000|2021-04-06 15:47:20|11676||11676||11676||11676||0
1617724070000|2021-04-06 15:47:50|11681|11665|11677|11660|11681|11665|11676|11660|200
1617724080000|2021-04-06 15:48:00|11685|11665|11679|11665|11685|11665|11678|11665|905
1617724090000|2021-04-06 15:48:10|11678||11678||11678||11678||0
1617724100000|2021-04-06 15:48:20|11672|11660|11667|11654|11672|11660|11667|11645|572
1617724110000|2021-04-06 15:48:30||11648||11654||11654||11648|800
1617724120000|2021-04-06 15:48:40|11675|11660|11675|11660|11675|11660|11675|11660|600
1617724130000|2021-04-06 15:48:50|||||||||700
1617724160000|2021-04-06 15:49:20|||||||||100
1617724170000|2021-04-06 15:49:30|11683|11664|11685|11660|11685|11672|11683|11660|1300
1617724180000|2021-04-06 15:49:40|11684|11661|11685|11661|11685|11661|11684|11661|0
1617724190000|2021-04-06 15:49:50|11684|11662|11683|11661|11685|11662|11683|11661|100
1617724200000|2021-04-06 15:50:00|11684||11682||11685||11682||0
1617724210000|2021-04-06 15:50:10|11680||11681||11681||11677||0
1617724220000|2021-04-06 15:50:20|||||||||500
1617724230000|2021-04-06 15:50:30|11680||11680||11680||11676||700
1617724240000|2021-04-06 15:50:40|||||||||600
1617724250000|2021-04-06 15:50:50|11676|11667|11680|11667|11680|11667|11676|11667|1023
1617724260000|2021-04-06 15:51:00||11668||11661||11668||11661|1349
1617724270000|2021-04-06 15:51:10||11666||11666||11666||11666|0
1617724280000|2021-04-06 15:51:20|11674|11667|11685|11670|11685|11680|11674|11667|1800
1617724290000|2021-04-06 15:51:30||11674||11674||11674||11674|200
1617724300000|2021-04-06 15:51:40|11689|11677|11689|11680|11689|11680|11689|11677|200
1617724310000|2021-04-06 15:51:50|11692|11681|11700|11686|11700|11687|11692|11681|0
1617724320000|2021-04-06 15:52:00||11693||11693||11693||11686|475
1617724330000|2021-04-06 15:52:10|11706|11700|11709|11705|11709|11705|11706|11700|133
1617724340000|2021-04-06 15:52:20|11712|11700|11731|11714|11731|11714|11712|11700|1177
1617724350000|2021-04-06 15:52:30|11732|11716|11735|11720|11735|11720|11732|11716|200
1617724360000|2021-04-06 15:52:40|11737|11725|11741|11720|11742|11740|11737|11720|1600
1617724370000|2021-04-06 15:52:50|11740|11722|11740|11722|11740|11722|11740|11722|0
1617724380000|2021-04-06 15:53:00|||||||||200
1617724390000|2021-04-06 15:53:10|||||||||200
1617724400000|2021-04-06 15:53:20||11725||11730||11730||11725|0
1617724410000|2021-04-06 15:53:30|11737|11725|11737|11715|11737|11725|11737|11715|449
1617724420000|2021-04-06 15:53:40|11736||11727||11736||11727||0
1617724430000|2021-04-06 15:53:50|11726||11726||11726||11726||100
1617724440000|2021-04-06 15:54:00|11725||11725||11725||11725||0
1617724480000|2021-04-06 15:54:40|11724||11724||11724||11724||0
1617724490000|2021-04-06 15:54:50|11726||11733||11733||11726||399
1617724500000|2021-04-06 15:55:00||11717||11715||11717||11715|0
1617724510000|2021-04-06 15:55:10|11730||11730||11730||11730||150
1617724520000|2021-04-06 15:55:20|||||||||639
1617724530000|2021-04-06 15:55:30|11729|11716|11729|11716|11729|11716|11729|11716|0
1617724540000|2021-04-06 15:55:40|11740||11729||11740||11729||0
1617724560000|2021-04-06 15:56:00|11740|11722|11740|11722|11740|11722|11738|11722|401
1617724570000|2021-04-06 15:56:10|||||||||350
1617724590000|2021-04-06 15:56:30|11739||11736||11739||11736||750
1617724600000|2021-04-06 15:56:40|11734||11730||11734||11730||0
1617724610000|2021-04-06 15:56:50|11729|11715|11729|11722|11729|11722|11725|11715|1819
1617724620000|2021-04-06 15:57:00|11730|11725|11733|11715|11740|11725|11730|11715|300
1617724630000|2021-04-06 15:57:10|11732|11721|11732|11715|11733|11721|11732|11715|0
1617724640000|2021-04-06 15:57:20|11733|11721|11731|11715|11733|11722|11731|11715|100
1617724650000|2021-04-06 15:57:30|11733|11724|11733|11724|11733|11724|11733|11724|200
1617724670000|2021-04-06 15:57:50|11735||11735||11735||11734||100
1617724690000|2021-04-06 15:58:10|11734||11732||11734||11732||0
1617724700000|2021-04-06 15:58:20|11733||11733||11733||11733||0
1617724730000|2021-04-06 15:58:50|11740|11730|11741|11733|11741|11733|11740|11730|348
1617724740000|2021-04-06 15:59:00|11747|11735|11749|11736|11749|11742|11747|11735|200
1617724750000|2021-04-06 15:59:10|11746|11732|11746|11732|11746|11733|11741|11730|1346
1617724760000|2021-04-06 15:59:20|11747||11747||11747||11746||0
1617724770000|2021-04-06 15:59:30|11736|11730|11735|11724|11746|11730|11735|11724|756
1617724780000|2021-04-06 15:59:40|11740||11740||11740||11740||100
1617724790000|2021-04-06 15:59:50|11736||11736||11740||11736||0
1617724800000|2021-04-06 16:00:00||11730||11730||11730||11730|0
1617724810000|2021-04-06 16:00:10|11740||11741||11741||11740||0
1617724900000|2021-04-06 16:01:40|11732|11724|11732|11715|11732|11724|11732|11715|476
1617724920000|2021-04-06 16:02:00||11716||11716||11716||11716|0
1617724950000|2021-04-06 16:02:30|11717|11715|11731|11715|11731|11715|11717|11715|1404
1617724960000|2021-04-06 16:02:40|11730|11708|11721|11700|11731|11715|11721|11700|217
1617724990000|2021-04-06 16:03:10|11715|11695|11712|11687|11715|11695|11712|11687|100
1617725000000|2021-04-06 16:03:20|11711||11711||11711||11711||0
1617725010000|2021-04-06 16:03:30|11707||11706||11707||11706||600
1617725020000|2021-04-06 16:03:40|11705||11704||11705||11704||0
1617725030000|2021-04-06 16:03:50|11703||11702||11703||11702||100
1617725040000|2021-04-06 16:04:00|11699|11678|11699|11687|11699|11687|11699|11678|1692
1617725050000|2021-04-06 16:04:10|11704|11693|11704|11687|11707|11693|11704|11687|707
1617725060000|2021-04-06 16:04:20|||||||||168
1617725080000|2021-04-06 16:04:40|11707|11691|11718|11701|11719|11701|11700|11691|1500
1617725090000|2021-04-06 16:04:50|11719||11719||11719||11719||0
1617725100000|2021-04-06 16:05:00|11718||11718||11718||11718||0
1617725140000|2021-04-06 16:05:40||11704||11704||11704||11704|0
1617725150000|2021-04-06 16:05:50|11717||11717||11717||11717||0
1617725160000|2021-04-06 16:06:00|11716|11688|11711|11688|11716|11688|11711|11688|400
1617725170000|2021-04-06 16:06:10|11710||11710||11710||11710||0
1617725180000|2021-04-06 16:06:20|11711||11711||11711||11711||0
1617725200000|2021-04-06 16:06:40|11710|11689|11710|11689|11710|11689|11710|11689|0
1617725280000|2021-04-06 16:08:00|11718|11690|11718|11696|11718|11696|11718|11690|0
1617725290000|2021-04-06 16:08:10|11717||11717||11718||11717||100
1617725310000|2021-04-06 16:08:30|11718||11717||11718||11717||0
1617725320000|2021-04-06 16:08:40|11716||11716||11716||11716||100
1617725330000|2021-04-06 16:08:50|11718|11702|11716|11702|11718|11702|11716|11702|0
1617725340000|2021-04-06 16:09:00|11718|11703|11718|11703|11718|11703|11718|11703|100
1617725350000|2021-04-06 16:09:10|11720|11706|11720|11712|11725|11716|11720|11702|310
1617725360000|2021-04-06 16:09:20||11713||11712||11713||11712|0
1617725370000|2021-04-06 16:09:30|11725|11717|11723|11712|11725|11717|11723|11712|461
1617725380000|2021-04-06 16:09:40||11713||11712||11713||11712|0
1617725390000|2021-04-06 16:09:50|11725|11713|11725|11713|11725|11713|11725|11712|100
1617725400000|2021-04-06 16:10:00|11723|11712|11723|11711|11723|11713|11723|11711|0
1617725410000|2021-04-06 16:10:10||11713||11713||11713||11713|0
1617725420000|2021-04-06 16:10:20||11715||11715||11715||11715|100
1617725430000|2021-04-06 16:10:30|11725||11729||11729||11725||200
1617725440000|2021-04-06 16:10:40|11731|11720|11729|11715|11731|11720|11729|11715|200
1617725450000|2021-04-06 16:10:50|11725||11725||11725||11725||100
1617725460000|2021-04-06 16:11:00|||||||||125
1617725480000|2021-04-06 16:11:20||11716||11716||11716||11715|0
1617725490000|2021-04-06 16:11:30||11715||11715||11716||11715|200
1617725500000|2021-04-06 16:11:40|11724|11716|11731|11716|11731|11716|11724|11715|0
1617725510000|2021-04-06 16:11:50|11730||11731||11731||11730||0
1617725520000|2021-04-06 16:12:00|11730||11731||11731||11730||0
1617725530000|2021-04-06 16:12:10|11737|11730|11737|11730|11737|11731|11737|11730|200
1617725540000|2021-04-06 16:12:20|11744|11731|11746|11732|11746|11732|11744|11730|300
1617725550000|2021-04-06 16:12:30||11730||11732||11732||11730|700
1617725570000|2021-04-06 16:12:50|11745|11730|11735|11726|11746|11732|11735|11726|146
1617725590000|2021-04-06 16:13:10|11734||11734||11734||11734||0
1617725610000|2021-04-06 16:13:30|11733|11709|11730|11703|11733|11709|11730|11703|403
1617725620000|2021-04-06 16:13:40|11729|11715|11727|11715|11729|11715|11727|11715|100
1617725630000|2021-04-06 16:13:50|11726||11726||11726||11726||0
1617725640000|2021-04-06 16:14:00|11725||11725||11726||11724||300
1617725650000|2021-04-06 16:14:10|11723||11735||11735||11723||214
1617725660000|2021-04-06 16:14:20|11734|11700|11723|11700|11734|11700|11723|11700|1248
1617725670000|2021-04-06 16:14:30|11724|11701|11735|11724|11735|11724|11724|11701|400
1617725680000|2021-04-06 16:14:40|11734|11709|11732|11704|11734|11709|11732|11704|906
1617725690000|2021-04-06 16:14:50|11731|11705|11730|11704|11732|11705|11730|11704|500
1617725710000|2021-04-06 16:15:10|11719|11705|11730|11704|11730|11705|11719|11704|420
1617725720000|2021-04-06 16:15:20|11719||11719||11730||11719||0
1617725730000|2021-04-06 16:15:30|11725||11719||11725||11719||200
1617725790000|2021-04-06 16:16:30|11725|11711|11725|11711|11725|11711|11725|11711|300
1617725800000|2021-04-06 16:16:40|11724|11716|11724|11716|11724|11716|11724|11716|0
1617725810000|2021-04-06 16:16:50|11725||11725||11725||11724||0
1617725820000|2021-04-06 16:17:00|11729|11720|11741|11720|11741|11720|11729|11720|0
1617725840000|2021-04-06 16:17:20|11740||11745||11745||11740||125
1617725850000|2021-04-06 16:17:30|11740|11721|11745|11721|11745|11721|11740|11721|0
1617725860000|2021-04-06 16:17:40|11739||11732||11745||11732||0
1617725880000|2021-04-06 16:18:00|11738|11726|11746|11730|11749|11742|11738|11726|1622
1617725890000|2021-04-06 16:18:10|11749|11732|11749|11732|11749|11732|11749|11732|0
1617725900000|2021-04-06 16:18:20|11746||11749||11749||11746||0
1617725910000|2021-04-06 16:18:30|11748|11733|11746|11733|11749|11733|11746|11733|100
1617725920000|2021-04-06 16:18:40|11749||11749||11749||11749||0
1617725930000|2021-04-06 16:18:50|11746|11732|11744|11732|11746|11732|11744|11730|265
1617725940000|2021-04-06 16:19:00||11730||11730||11730||11730|0
1617725960000|2021-04-06 16:19:20|11737|11716|11733|11716|11737|11716|11733|11716|743
1617725990000|2021-04-06 16:19:50|||||||||100
1617726000000|2021-04-06 16:20:00|11730||11730||11730||11730||0
1617726120000|2021-04-06 16:22:00|||||||||300
1617726130000|2021-04-06 16:22:10|||||||||600
1617726160000|2021-04-06 16:22:40|11721|11715|11716|11708|11721|11715|11716|11708|666
1617726170000|2021-04-06 16:22:50|11721||11721||11721||11721||0
1617726180000|2021-04-06 16:23:00|11716||11721||11721||11716||400
1617726200000|2021-04-06 16:23:20|11720||11720||11721||11720||0
1617726210000|2021-04-06 16:23:30|11721||11720||11721||11720||0
1617726230000|2021-04-06 16:23:50|11721||11721||11721||11720||0
1617726240000|2021-04-06 16:24:00|11720||11720||11720||11720||0
1617726270000|2021-04-06 16:24:30|11719||11719||11719||11719||100
1617726290000|2021-04-06 16:24:50|11720|11709|11725|11713|11725|11719|11720|11709|657
1617726300000|2021-04-06 16:25:00|||||||||100
1617726330000|2021-04-06 16:25:30|11724||11724||11724||11724||0
1617726340000|2021-04-06 16:25:40|11718|11708|11718|11708|11718|11708|11718|11708|300
1617726400000|2021-04-06 16:26:40|11717||11717||11717||11717||200
1617726420000|2021-04-06 16:27:00|||||||||100
1617726430000|2021-04-06 16:27:10|||||||||100
1617726440000|2021-04-06 16:27:20|11719|11712|11725|11715|11725|11715|11719|11712|200
1617726450000|2021-04-06 16:27:30|11732|11720|11737|11720|11737|11720|11732|11720|200
1617726460000|2021-04-06 16:27:40||11721||11721||11721||11721|135
1617726470000|2021-04-06 16:27:50||11723||11726||11726||11723|700
1617726480000|2021-04-06 16:28:00|11742|11727|11742|11727|11748|11727|11742|11727|100
1617726490000|2021-04-06 16:28:10|11748|11733|11748|11736|11748|11736|11748|11733|726
1617726500000|2021-04-06 16:28:20|11747|11735|11747|11736|11747|11736|11747|11735|0
1617726510000|2021-04-06 16:28:30||11737||11737||11738||11737|300
1617726520000|2021-04-06 16:28:40|||||||||1000
1617726530000|2021-04-06 16:28:50|11750|11740|11750|11740|11750|11740|11750|11740|100
1617726540000|2021-04-06 16:29:00|11749|11744|11754|11747|11754|11747|11749|11744|2016
1617726550000|2021-04-06 16:29:10||11752||11747||11752||11747|100
1617726560000|2021-04-06 16:29:20|11749|11739|11746|11718|11749|11739|11746|11717|1470
1617726570000|2021-04-06 16:29:30|11745|11716|11745|11717|11745|11717|11745|11716|0
1617726580000|2021-04-06 16:29:40|11744|11716|11743|11716|11744|11716|11743|11716|100
1617726590000|2021-04-06 16:29:50|11742|11708|11740|11708|11742|11709|11739|11708|600
1617726600000|2021-04-06 16:30:00||11709||11709||11709||11709|0
1617726610000|2021-04-06 16:30:10|11739|11715|11738|11715|11739|11715|11738|11715|100
1617726630000|2021-04-06 16:30:30|11737||11737||11737||11737||500
1617726650000|2021-04-06 16:30:50|11736|11716|11735|11716|11736|11716|11735|11716|0
1617726690000|2021-04-06 16:31:30|11729||11735||11735||11729||200
1617726700000|2021-04-06 16:31:40|||||||||125
1617726710000|2021-04-06 16:31:50|11729||11729||11729||11729||100
1617726730000|2021-04-06 16:32:10|11728|11728|11734|11718|11734|11728|11728|11716|400
1617726760000|2021-04-06 16:32:40|11733|11719|11733|11719|11733|11719|11731|11719|0
1617726770000|2021-04-06 16:32:50|11732||11732||11732||11732||200
1617726780000|2021-04-06 16:33:00|||||||||200
1617726790000|2021-04-06 16:33:10|11739|11730|11743|11733|11743|11736|11739|11730|100
1617726810000|2021-04-06 16:33:30|11748|11740|11748|11740|11748|11740|11748|11740|200
1617726830000|2021-04-06 16:33:50|11749||11748||11749||11748||1200
1617726850000|2021-04-06 16:34:10|||||||||745
1617726860000|2021-04-06 16:34:20|11750||11750||11750||11748||500
1617726870000|2021-04-06 16:34:30|||||||||400
1617726880000|2021-04-06 16:34:40|11749|11739|11745|11732|11749|11739|11745|11732|491
1617726890000|2021-04-06 16:34:50|11741||11745||11745||11741||200
1617726920000|2021-04-06 16:35:20|11744||11744||11744||11743||0
1617726960000|2021-04-06 16:36:00|11750||11750||11750||11750||0
1617726970000|2021-04-06 16:36:10|11749||11750||11750||11749||100
1617726990000|2021-04-06 16:36:30|11749|11738|11748|11738|11750|11738|11748|11738|325
1617727010000|2021-04-06 16:36:50|11745|11732|11740|11732|11745|11732|11740|11732|260
1617727030000|2021-04-06 16:37:10|11736|11721|11740|11732|11740|11732|11736|11721|614
1617727050000|2021-04-06 16:37:30|||||||||100
1617727060000|2021-04-06 16:37:40||11721||11721||11721||11721|288
1617727070000|2021-04-06 16:37:50||11730||11721||11730||11721|0
1617727080000|2021-04-06 16:38:00||11730||11722||11730||11721|2087
1617727090000|2021-04-06 16:38:10|11736|11721|11731|11721|11736|11721|11731|11721|900
1617727100000|2021-04-06 16:38:20|11726|11717|11727|11717|11727|11717|11726|11717|0
1617727130000|2021-04-06 16:38:50|11728|11726|11735|11727|11735|11727|11728|11726|171
1617727160000|2021-04-06 16:39:20||11720||11718||11720||11717|0
1617727170000|2021-04-06 16:39:30||11717||11717||11717||11717|0
1617727180000|2021-04-06 16:39:40||11718||11718||11718||11718|0
1617727200000|2021-04-06 16:40:00||11722||11722||11722||11722|0
1617727220000|2021-04-06 16:40:20|||||||||100
1617727260000|2021-04-06 16:41:00|11730||11735||11735||11730||0
1617727270000|2021-04-06 16:41:10|11741|11728|11743|11736|11743|11736|11740|11728|800
1617727280000|2021-04-06 16:41:20|11745|11739|11749|11736|11749|11739|11745|11736|200
1617727310000|2021-04-06 16:41:50||11737||11737||11737||11737|0
1617727320000|2021-04-06 16:42:00||11742||11742||11742||11742|0
1617727330000|2021-04-06 16:42:10|11748|11746|11749|11737|11750|11746|11747|11737|300
1617727340000|2021-04-06 16:42:20|11750||11749||11750||11749||0
1617727380000|2021-04-06 16:43:00|11750|11739|11749|11740|11750|11740|11749|11739|0
1617727390000|2021-04-06 16:43:10|11750||11749||11750||11749||0
1617727400000|2021-04-06 16:43:20||11737||11737||11737||11737|0
1617727410000|2021-04-06 16:43:30|11750||11750||11750||11750||0
1617727420000|2021-04-06 16:43:40||11741||11737||11742||11737|1039
1617727450000|2021-04-06 16:44:10|11740|11732|11736|11732|11740|11732|11736|11728|3482
1617727460000|2021-04-06 16:44:20|11739|11719|11739|11732|11739|11732|11739|11719|400
1617727480000|2021-04-06 16:44:40|||||||||200
1617727510000|2021-04-06 16:45:10|11740|11735|11740|11735|11740|11735|11740|11735|200
1617727520000|2021-04-06 16:45:20|11746||11746||11746||11746||391
1617727550000|2021-04-06 16:45:50|11750|11734|11738|11718|11750|11734|11738|11711|2263
1617727560000|2021-04-06 16:46:00||11716||11716||11718||11716|0
1617727570000|2021-04-06 16:46:10|11737|11718|11735|11717|11737|11718|11735|11717|0
1617727580000|2021-04-06 16:46:20|11734|11718|11734|11718|11734|11718|11734|11717|0
1617727590000|2021-04-06 16:46:30|||||||||100
1617727630000|2021-04-06 16:47:10||11719||11719||11719||11719|0
1617727650000|2021-04-06 16:47:30|11733||11733||11733||11733||489
1617727660000|2021-04-06 16:47:40|11731||11731||11731||11731||0
1617727670000|2021-04-06 16:47:50|11730|11720|11735|11719|11738|11733|11730|11718|700
1617727680000|2021-04-06 16:48:00|11737|11720|11735|11720|11738|11720|11735|11720|400
1617727690000|2021-04-06 16:48:10|11728|11719|11728|11721|11728|11721|11728|11718|0
1617727700000|2021-04-06 16:48:20|11734|11720|11734|11720|11734|11720|11734|11720|1355
1617727720000|2021-04-06 16:48:40|11727|11715|11724|11716|11727|11716|11724|11715|983
1617727730000|2021-04-06 16:48:50|11728|11715|11728|11716|11728|11716|11728|11715|0
1617727770000|2021-04-06 16:49:30|11727||11727||11727||11727||100
1617727790000|2021-04-06 16:49:50|||||||||100
1617727820000|2021-04-06 16:50:20|11722|11715|11722|11715|11722|11715|11722|11710|1038
1617727830000|2021-04-06 16:50:30|11715|11710|11715|11700|11715|11710|11713|11700|915
1617727840000|2021-04-06 16:50:40|11713|11689|11707|11681|11715|11689|11707|11681|800
1617727850000|2021-04-06 16:50:50|11706|11679|11705|11688|11706|11688|11705|11679|100
1617727860000|2021-04-06 16:51:00||11689||11688||11689||11688|0
1617727870000|2021-04-06 16:51:10|11704|11679|11703|11679|11704|11689|11692|11679|350
1617727880000|2021-04-06 16:51:20|11702|11680|11703|11688|11703|11688|11700|11680|0
1617727890000|2021-04-06 16:51:30|11700|11675|11695|11688|11700|11689|11695|11675|0
1617727900000|2021-04-06 16:51:40|11694|11675|11696|11693|11696|11694|11694|11675|965
1617727910000|2021-04-06 16:51:50|11701|11678|11700|11683|11701|11683|11700|11678|487
1617727920000|2021-04-06 16:52:00|11701|11687|11701|11687|11701|11687|11701|11687|110
1617727930000|2021-04-06 16:52:10|11713|11694|11713|11690|11713|11694|11713|11690|300
1617727950000|2021-04-06 16:52:30|11712||11712||11712||11712||0
1617727960000|2021-04-06 16:52:40|11711||11712||11712||11711||100
1617727970000|2021-04-06 16:52:50|11711||11711||11711||11711||330
1617727980000|2021-04-06 16:53:00|11710||11710||11710||11710||220
1617727990000|2021-04-06 16:53:10|11700||11700||11700||11700||100
1617728020000|2021-04-06 16:53:40|11699|11686|11697|11683|11699|11686|11697|11683|400
1617728030000|2021-04-06 16:53:50|11696|11681|11696|11681|11696|11681|11696|11681|0
1617728040000|2021-04-06 16:54:00|11695|11683|11690|11683|11697|11683|11690|11683|0
1617728050000|2021-04-06 16:54:10|11697||11697||11697||11697||1035
1617728060000|2021-04-06 16:54:20|||||||||500
1617728080000|2021-04-06 16:54:40|11700|11693|11712|11693|11714|11694|11700|11692|1399
1617728110000|2021-04-06 16:55:10|11711||11711||11711||11711||0
1617728120000|2021-04-06 16:55:20|11710||11711||11711||11710||0
1617728130000|2021-04-06 16:55:30||11698||11698||11698||11698|400
1617728140000|2021-04-06 16:55:40|11709|11693|11709|11699|11709|11699|11707|11683|400
1617728150000|2021-04-06 16:55:50||11698||11698||11698||11698|0
1617728180000|2021-04-06 16:56:20|||||||||100
1617728190000|2021-04-06 16:56:30|11708|11689|11702|11675|11708|11689|11702|11673|426
1617728200000|2021-04-06 16:56:40|11700|11667|11690|11667|11700|11667|11690|11667|0
1617728210000|2021-04-06 16:56:50|11689|11660|11686|11660|11689|11660|11686|11660|0
1617728220000|2021-04-06 16:57:00|11685|11661|11686|11663|11687|11663|11685|11661|300
1617728230000|2021-04-06 16:57:10|11685|11664|11685|11665|11687|11665|11684|11663|100
1617728260000|2021-04-06 16:57:40|11684||11684||11684||11684||100
1617728280000|2021-04-06 16:58:00|||||||||1000
1617728290000|2021-04-06 16:58:10||11670||11670||11670||11670|0
1617728310000|2021-04-06 16:58:30|11691|11684|11698|11687|11698|11687|11690|11674|1900
1617728330000|2021-04-06 16:58:50|||||||||100
1617728380000|2021-04-06 16:59:40|||||||||355
1617728440000|2021-04-06 17:00:40|11697|11675|11693|11675|11697|11675|11693|11675|400
1617728450000|2021-04-06 17:00:50|11697||11697||11697||11697||0
1617728460000|2021-04-06 17:01:00|11693||11693||11697||11693||0
1617728480000|2021-04-06 17:01:20|11691||11688||11691||11688||0
1617728500000|2021-04-06 17:01:40|11685||11685||11685||11685||200
1617728510000|2021-04-06 17:01:50|11686||11686||11686||11684||0
1617728520000|2021-04-06 17:02:00|11688|11676|11697|11676|11698|11676|11688|11676|0
1617728530000|2021-04-06 17:02:10|11695|11675|11697|11675|11697|11675|11694|11675|0
1617728570000|2021-04-06 17:02:50|11696||11697||11697||11695||0
1617728580000|2021-04-06 17:03:00|11687||11685||11687||11685||0
1617728590000|2021-04-06 17:03:10|11686||11685||11686||11685||0
1617728600000|2021-04-06 17:03:20|11680|11673|11680|11673|11680|11673|11680|11661|1206
1617728610000|2021-04-06 17:03:30|11673|11660|11673|11661|11673|11662|11673|11653|100
1617728620000|2021-04-06 17:03:40||11662||11661||11662||11652|0
1617728630000|2021-04-06 17:03:50|11669|11652|11669|11661|11669|11662|11669|11652|100
1617728640000|2021-04-06 17:04:00|11667|11652|11667|11661|11667|11661|11667|11652|0
1617728660000|2021-04-06 17:04:20|11662|11660|11663|11654|11663|11660|11662|11654|0
1617728680000|2021-04-06 17:04:40|11662|11652|11663|11652|11663|11652|11662|11652|325
1617728690000|2021-04-06 17:04:50|11662||11663||11663||11662||0
1617728700000|2021-04-06 17:05:00|11662||11663||11663||11662||100
1617728710000|2021-04-06 17:05:10|11662||11662||11662||11662||0
1617728720000|2021-04-06 17:05:20|11661||11663||11663||11661||0
1617728730000|2021-04-06 17:05:30|11659||11659||11659||11659||0
1617728740000|2021-04-06 17:05:40|11658|11641|11661|11655|11661|11655|11656|11641|902
1617728750000|2021-04-06 17:05:50|||||||||100
1617728760000|2021-04-06 17:06:00|11662|11657|11668|11657|11668|11657|11662|11657|200
1617728770000|2021-04-06 17:06:10|11667|11658|11668|11658|11668|11658|11667|11658|0
1617728780000|2021-04-06 17:06:20|11667|11657|11667|11657|11667|11657|11667|11657|0
1617728790000|2021-04-06 17:06:30|11668|11658|11667|11658|11668|11658|11667|11658|0
1617728800000|2021-04-06 17:06:40|11669|11657|11670|11658|11670|11658|11669|11657|400
1617728810000|2021-04-06 17:06:50|11677|11660|11677|11660|11677|11660|11677|11660|0
1617728830000|2021-04-06 17:07:10|11673||11673||11673||11673||300
1617728840000|2021-04-06 17:07:20|11672|11657|11673|11660|11673|11660|11672|11654|100
1617728850000|2021-04-06 17:07:30|11667|11654|11658|11639|11667|11654|11658|11639|525
1617728860000|2021-04-06 17:07:40|11657|11635|11657|11635|11657|11635|11657|11635|0
1617728870000|2021-04-06 17:07:50|11656|11634|11656|11634|11656|11635|11656|11634|0
1617728880000|2021-04-06 17:08:00|11655||11655||11655||11655||0
1617728900000|2021-04-06 17:08:20|11654|11635|11654|11635|11654|11635|11654|11635|0
1617728910000|2021-04-06 17:08:30|11652|11636|11652|11635|11652|11636|11652|11635|0
1617728920000|2021-04-06 17:08:40|11647|11634|11647|11634|11647|11634|11647|11631|0
1617728930000|2021-04-06 17:08:50||11633||11634||11634||11633|0
1617728940000|2021-04-06 17:09:00|11650|11636|11650|11644|11656|11644|11650|11636|207
1617728960000|2021-04-06 17:09:20|11648|11643|11648|11630|11648|11646|11648|11630|1630
1617728970000|2021-04-06 17:09:30|11647|11636|11638|11616|11647|11636|11638|11616|1443
1617728980000|2021-04-06 17:09:40||11617||11620||11620||11616|389
1617728990000|2021-04-06 17:09:50|11633||11633||11633||11633||0
1617729000000|2021-04-06 17:10:00|11638|11621|11640|11621|11643|11627|11638|11621|457
1617729010000|2021-04-06 17:10:10|11637|11620|11637|11620|11637|11620|11637|11620|0
1617729040000|2021-04-06 17:10:40||11621||11621||11621||11621|0
1617729050000|2021-04-06 17:10:50|||||||||900
1617729060000|2021-04-06 17:11:00|11636|11622|11637|11623|11637|11623|11635|11622|400
1617729070000|2021-04-06 17:11:10|11645|11628|11644|11630|11645|11631|11644|11628|133
1617729080000|2021-04-06 17:11:20|11640|11631|11640|11624|11640|11636|11640|11624|1000
1617729090000|2021-04-06 17:11:30|11644||11640||11644||11640||0
1617729120000|2021-04-06 17:12:00|11639|11616|11637|11609|11639|11616|11637|11609|250
1617729130000|2021-04-06 17:12:10|11632||11632||11632||11632||0
1617729150000|2021-04-06 17:12:30|11624|11608|11621|11608|11624|11608|11613|11608|579
1617729160000|2021-04-06 17:12:40|11620|11601|11620|11601|11620|11601|11620|11601|425
1617729170000|2021-04-06 17:12:50|11619|11600|11620|11600|11620|11600|11619|11600|700
1617729180000|2021-04-06 17:13:00|11619||11620||11620||11619||100
1617729190000|2021-04-06 17:13:10|11619|11593|11600|11583|11619|11593|11586|11583|1616
1617729200000|2021-04-06 17:13:20|11595|11590|11590|11575|11595|11590|11590|11575|500
1617729210000|2021-04-06 17:13:30|11589|11571|11579|11567|11589|11571|11579|11567|200
1617729220000|2021-04-06 17:13:40|11578||11577||11578||11577||200
1617729230000|2021-04-06 17:13:50|11576|11572|11586|11572|11587|11572|11576|11567|1546
1617729240000|2021-04-06 17:14:00|11585||11586||11586||11585||500
1617729250000|2021-04-06 17:14:10||11571||11573||11573||11571|0
1617729270000|2021-04-06 17:14:30|11590|11579|11592|11574|11592|11579|11590|11574|484
1617729280000|2021-04-06 17:14:40|11593|11580|11592|11574|11593|11580|11592|11573|0
1617729290000|2021-04-06 17:14:50||11575||11575||11575||11575|0
1617729300000|2021-04-06 17:15:00|11595|11580|11592|11580|11595|11581|11589|11580|0
1617729310000|2021-04-06 17:15:10||11581||11581||11581||11581|0
1617729320000|2021-04-06 17:15:20|11595|11582|11592|11582|11595|11587|11590|11582|500
1617729330000|2021-04-06 17:15:30|11595|11586|11595|11586|11595|11586|11592|11586|0
1617729340000|2021-04-06 17:15:40|11596|11587|11598|11587|11602|11587|11596|11587|0
1617729360000|2021-04-06 17:16:00|11596||11596||11596||11596||0
1617729370000|2021-04-06 17:16:10|||||||||300
1617729380000|2021-04-06 17:16:20|11595||11595||11595||11595||0
1617729390000|2021-04-06 17:16:30|11594||11599||11602||11594||200
1617729400000|2021-04-06 17:16:40|11602||11599||11602||11599||0
1617729410000|2021-04-06 17:16:50|11602||11602||11602||11602||0
1617729420000|2021-04-06 17:17:00|11611|11592|11612|11594|11612|11594|11601|11592|200
1617729430000|2021-04-06 17:17:10|11607|11598|11607|11594|11617|11600|11607|11594|196
1617729440000|2021-04-06 17:17:20|11608||11606||11608||11606||100
1617729450000|2021-04-06 17:17:30|11607||11605||11607||11604||0
1617729460000|2021-04-06 17:17:40|11604||11606||11612||11604||2957
1617729490000|2021-04-06 17:18:10|11604||11604||11604||11604||0
1617729510000|2021-04-06 17:18:30|11603||11604||11604||11603||1200
1617729530000|2021-04-06 17:18:50|11603||11603||11604||11603||100
1617729540000|2021-04-06 17:19:00|11599|11593|11605|11586|11607|11593|11597|11586|1193
1617729550000|2021-04-06 17:19:10|11603||11603||11603||11603||0
1617729570000|2021-04-06 17:19:30|11602||11602||11602||11602||0
1617729590000|2021-04-06 17:19:50|11601||11601||11601||11601||0
1617729600000|2021-04-06 17:20:00|11600|11587|11598|11581|11600|11587|11598|11581|839
1617729610000|2021-04-06 17:20:10|11591|11580|11589|11570|11591|11580|11589|11569|0
1617729620000|2021-04-06 17:20:20||11571||11574||11574||11571|0
1617729660000|2021-04-06 17:21:00|11588||11588||11588||11588||0
1617729670000|2021-04-06 17:21:10|11598|11581|11597|11581|11600|11581|11596|11581|500
1617729680000|2021-04-06 17:21:20|11598||11596||11598||11596||0
1617729690000|2021-04-06 17:21:30|11597||11597||11597||11597||0
1617729710000|2021-04-06 17:21:50|11598|11586|11606|11586|11606|11592|11598|11586|200
1617729720000|2021-04-06 17:22:00|11608|11593|11614|11593|11614|11593|11608|11593|0
1617729730000|2021-04-06 17:22:10|11613||11609||11613||11609||100
1617729750000|2021-04-06 17:22:30|11600|11586|11597|11571|11600|11586|11590|11570|600
1617729760000|2021-04-06 17:22:40|11596|11572|11596|11572|11597|11572|11596|11572|0
1617729770000|2021-04-06 17:22:50|11598|11576|11598|11572|11599|11576|11590|11572|0
1617729780000|2021-04-06 17:23:00|11597|11571|11590|11571|11597|11571|11590|11571|0
1617729800000|2021-04-06 17:23:20||11575||11575||11575||11575|100
1617729810000|2021-04-06 17:23:30||11571||11571||11571||11571|0
1617729820000|2021-04-06 17:23:40|||||||||200
1617729850000|2021-04-06 17:24:10|||||||||100
1617729870000|2021-04-06 17:24:30|11589||11587||11589||11587||100
1617729880000|2021-04-06 17:24:40|11586|11572|11588|11571|11588|11572|11586|11571|0
1617729890000|2021-04-06 17:24:50|11587||11583||11588||11583||100
1617729900000|2021-04-06 17:25:00|11584||11588||11588||11584||0
1617729930000|2021-04-06 17:25:30|11587||11588||11588||11587||100
1617729950000|2021-04-06 17:25:50|||||||||100
1617729990000|2021-04-06 17:26:30|11579|11570|11579|11570|11579|11570|11579|11570|700
1617730000000|2021-04-06 17:26:40|11574|11569|11573|11555|11574|11569|11572|11555|883
1617730010000|2021-04-06 17:26:50||11556||11558||11558||11556|353
1617730020000|2021-04-06 17:27:00|11572|11556|11573|11556|11573|11557|11572|11556|0
1617730030000|2021-04-06 17:27:10|||||||||800
1617730040000|2021-04-06 17:27:20||11557||11556||11557||11556|0
1617730050000|2021-04-06 17:27:30|11564|11557|11552|11540|11564|11557|11552|11539|600
1617730060000|2021-04-06 17:27:40|11554|11548|11560|11540|11560|11548|11554|11540|600
1617730080000|2021-04-06 17:28:00|11559||11560||11560||11553||427
1617730130000|2021-04-06 17:28:50|11559||11553||11559||11553||100
1617730160000|2021-04-06 17:29:20||11543||11543||11543||11543|200
1617730170000|2021-04-06 17:29:30|11559|11546|11559|11546|11559|11549|11559|11546|140
1617730180000|2021-04-06 17:29:40|||||||||125
1617730190000|2021-04-06 17:29:50||11540||11540||11540||11540|100
1617730200000|2021-04-06 17:30:00|11558||11559||11559||11558||0
1617730220000|2021-04-06 17:30:20|||||||||100
1617730240000|2021-04-06 17:30:40|11549|11537|11549|11530|11549|11537|11549|11530|655
1617730250000|2021-04-06 17:30:50|11560|11535|11563|11539|11563|11539|11560|11535|0
1617730260000|2021-04-06 17:31:00|11551|11540|11561|11540|11563|11545|11551|11539|100
1617730270000|2021-04-06 17:31:10|11563|11552|11560|11552|11563|11552|11560|11552|0
1617730280000|2021-04-06 17:31:20|11562||11575||11575||11562||800
1617730300000|2021-04-06 17:31:40|11563|11540|11550|11540|11563|11542|11550|11540|400
1617730320000|2021-04-06 17:32:00|11549|11538|11549|11538|11549|11540|11549|11538|759
1617730330000|2021-04-06 17:32:10|11550|11545|11561|11547|11561|11547|11550|11545|957
1617730340000|2021-04-06 17:32:20|11560|11540|11560|11540|11560|11540|11560|11540|2700
1617730350000|2021-04-06 17:32:30|11559|11541|11559|11541|11560|11541|11559|11541|0
1617730380000|2021-04-06 17:33:00|11555|11540|11553|11540|11555|11540|11553|11538|912
1617730410000|2021-04-06 17:33:30|11560|11541|11561|11540|11562|11550|11553|11540|100
1617730440000|2021-04-06 17:34:00|11559||11559||11559||11559||483
1617730470000|2021-04-06 17:34:30||11541||11546||11546||11541|0
1617730480000|2021-04-06 17:34:40|11562|11542|11573|11546|11573|11546|11562|11542|429
1617730490000|2021-04-06 17:34:50|11572|11547|11572|11546|11573|11547|11572|11546|0
1617730500000|2021-04-06 17:35:00|11571|11551|11571|11551|11571|11551|11571|11551|0
1617730510000|2021-04-06 17:35:10|11563|11552|11566|11554|11578|11554|11563|11552|0
1617730520000|2021-04-06 17:35:20|11578|11556|11576|11556|11578|11556|11566|11556|0
1617730530000|2021-04-06 17:35:30|11577|11557|11579|11561|11579|11561|11577|11557|0
1617730540000|2021-04-06 17:35:40|11578|11557|11571|11556|11579|11557|11571|11556|524
1617730550000|2021-04-06 17:35:50|11570|11557|11570|11556|11570|11557|11570|11556|100
1617730570000|2021-04-06 17:36:10|||||||||500
1617730600000|2021-04-06 17:36:40|11578|11565|11584|11565|11587|11566|11578|11565|1217
1617730610000|2021-04-06 17:36:50|11596|11571|11596|11571|11596|11571|11596|11571|200
1617730650000|2021-04-06 17:37:30||11572||11571||11573||11571|200
1617730660000|2021-04-06 17:37:40|11595||11593||11595||11593||0
1617730670000|2021-04-06 17:37:50|11598|11578|11599|11584|11599|11584|11596|11578|200
1617730680000|2021-04-06 17:38:00|11598||11597||11600||11597||0
1617730690000|2021-04-06 17:38:10|11600||11600||11600||11597||0
1617730700000|2021-04-06 17:38:20|11597|11585|11600|11589|11600|11589|11597|11585|0
1617730710000|2021-04-06 17:38:30|11599|11593|11599|11589|11600|11593|11599|11589|569
1617730720000|2021-04-06 17:38:40|11600|11593|11618|11598|11618|11598|11600|11593|400
1617730740000|2021-04-06 17:39:00|11617|11597|11617|11597|11617|11597|11600|11597|100
1617730760000|2021-04-06 17:39:20|11607||11617||11617||11607||100
1617730770000|2021-04-06 17:39:30|11608||11610||11610||11608||0
1617730790000|2021-04-06 17:39:50|||||||||200
1617730850000|2021-04-06 17:40:50|||||||||650
1617730870000|2021-04-06 17:41:10|||||||||100
1617730880000|2021-04-06 17:41:20||11600||11600||11600||11600|700
1617730890000|2021-04-06 17:41:30|11616|11606|11620|11608|11620|11612|11613|11606|500
1617730900000|2021-04-06 17:41:40|11619|11610|11613|11593|11620|11612|11613|11593|737
1617730910000|2021-04-06 17:41:50|11612|11597|11610|11593|11612|11597|11610|11593|0
1617730920000|2021-04-06 17:42:00|11609|11597|11609|11593|11609|11597|11609|11593|120
1617730930000|2021-04-06 17:42:10|11619|11597|11620|11603|11620|11603|11619|11597|300
1617730940000|2021-04-06 17:42:20|11619|11610|11620|11610|11620|11610|11619|11603|0
1617730960000|2021-04-06 17:42:40|11629|11615|11636|11621|11640|11621|11629|11615|400
1617730970000|2021-04-06 17:42:50|11640|11622|11636|11622|11640|11630|11633|11621|900
1617730980000|2021-04-06 17:43:00|11640|11628|11637|11621|11640|11628|11628|11620|1811
1617730990000|2021-04-06 17:43:10||11627||11627||11627||11627|0
1617731000000|2021-04-06 17:43:20|||||||||2900
1617731010000|2021-04-06 17:43:30|11632|11623|11632|11623|11632|11623|11632|11623|661
1617731030000|2021-04-06 17:43:50||11625||11625||11625||11625|0
1617731050000|2021-04-06 17:44:10|||||||||125
1617731060000|2021-04-06 17:44:20|11640|11623|11640|11635|11653|11636|11640|11623|1891
1617731070000|2021-04-06 17:44:30|11649|11623|11646|11635|11652|11636|11646|11623|400
1617731110000|2021-04-06 17:45:10|11645|11631|11640|11635|11645|11635|11640|11631|1550
1617731120000|2021-04-06 17:45:20|11646||11646||11646||11646||400
1617731130000|2021-04-06 17:45:30|||||||||200
1617731140000|2021-04-06 17:45:40|11644||11644||11644||11644||400
1617731150000|2021-04-06 17:45:50|11646||11646||11646||11646||0
1617731160000|2021-04-06 17:46:00|11644|11636|11657|11643|11657|11643|11644|11636|361
1617731200000|2021-04-06 17:46:40||11648||11648||11648||11648|100
1617731220000|2021-04-06 17:47:00|||||||||100
1617731230000|2021-04-06 17:47:10||11650||11650||11650||11650|0
1617731250000|2021-04-06 17:47:30|11660|11652|11660|11643|11674|11660|11660|11643|4825
1617731280000|2021-04-06 17:48:00||11644||11644||11644||11644|0
1617731290000|2021-04-06 17:48:10||11643||11643||11643||11643|0
1617731300000|2021-04-06 17:48:20||11644||11644||11644||11644|100
1617731330000|2021-04-06 17:48:50|11659||11659||11659||11659||0
1617731350000|2021-04-06 17:49:10|11656||11656||11656||11656||0
1617731370000|2021-04-06 17:49:30|11659|11647|11670|11647|11670|11647|11659|11647|1400
1617731380000|2021-04-06 17:49:40|11669|11648|11669|11655|11670|11655|11669|11648|466
1617731400000|2021-04-06 17:50:00|11673||11673||11673||11673||0
1617731430000|2021-04-06 17:50:30|11682|11659|11682|11659|11682|11659|11682|11659|177
1617731440000|2021-04-06 17:50:40||11660||11660||11660||11660|0
1617731450000|2021-04-06 17:50:50|11680|11661|11680|11667|11680|11667|11680|11661|0
1617731460000|2021-04-06 17:51:00|11682||11682||11682||11682||0
1617731470000|2021-04-06 17:51:10|11688|11670|11688|11675|11688|11676|11688|11670|0
1617731490000|2021-04-06 17:51:30||11676||11675||11677||11675|915
1617731510000|2021-04-06 17:51:50|11682|11660|11675|11660|11682|11660|11670|11660|1277
1617731520000|2021-04-06 17:52:00|11670|11646|11669|11646|11675|11646|11669|11646|200
1617731530000|2021-04-06 17:52:10|11674||11669||11674||11669||0
1617731540000|2021-04-06 17:52:20|11670|11649|11668|11650|11670|11650|11667|11649|0
1617731560000|2021-04-06 17:52:40|11667||11665||11674||11665||0
1617731580000|2021-04-06 17:53:00|11666|11651|11666|11651|11666|11651|11665|11651|500
1617731590000|2021-04-06 17:53:10|11665||11664||11666||11664||0
1617731600000|2021-04-06 17:53:20|11666|11654|11666|11654|11666|11654|11665|11654|0
1617731610000|2021-04-06 17:53:30|11665||11664||11666||11664||100
1617731620000|2021-04-06 17:53:40|11666||11664||11666||11664||0
1617731660000|2021-04-06 17:54:20|11678|11659|11679|11654|11680|11659|11678|11654|756
1617731670000|2021-04-06 17:54:30|11678|11655|11673|11654|11679|11655|11673|11654|1100
1617731680000|2021-04-06 17:54:40|11680||11678||11680||11678||100
1617731690000|2021-04-06 17:54:50|11679||11678||11679||11678||0
1617731700000|2021-04-06 17:55:00|11666|11640|11657|11636|11666|11654|11657|11636|791
1617731710000|2021-04-06 17:55:10|11656|11635|11656|11636|11656|11637|11656|11635|0
1617731720000|2021-04-06 17:55:20|||||||||2000
1617731730000|2021-04-06 17:55:30||11640||11640||11640||11640|0
1617731760000|2021-04-06 17:56:00|11666|11641|11665|11650|11666|11650|11665|11641|0
1617731770000|2021-04-06 17:56:10|11661||11662||11662||11661||0
1617731780000|2021-04-06 17:56:20|11661||11661||11662||11661||0
1617731810000|2021-04-06 17:56:50|11660||11660||11660||11659||0
1617731820000|2021-04-06 17:57:00|11659||11660||11660||11659||0
1617731880000|2021-04-06 17:58:00|||||||||200
1617731940000|2021-04-06 17:59:00||11641||11641||11641||11641|0
1617731950000|2021-04-06 17:59:10||11649||11649||11649||11649|0
1617731960000|2021-04-06 17:59:20||11641||11649||11649||11641|0
1617731970000|2021-04-06 17:59:30||11643||11643||11649||11643|100
1617732000000|2021-04-06 18:00:00|11661|11649|11662|11656|11662|11656|11661|11647|671
1617732020000|2021-04-06 18:00:20|11670||11670||11670||11670||0
1617732030000|2021-04-06 18:00:30|11669||11670||11670||11669||0
1617732040000|2021-04-06 18:00:40|11659|11654|11656|11642|11659|11654|11656|11642|281
1617732060000|2021-04-06 18:01:00|11655|11643|11654|11643|11655|11643|11654|11643|0
1617732070000|2021-04-06 18:01:10|11656|11644|11655|11644|11656|11644|11655|11644|1000
1617732080000|2021-04-06 18:01:20|11654|11643|11654|11644|11654|11644|11654|11643|0
1617732090000|2021-04-06 18:01:30|11660|11646|11659|11644|11660|11646|11659|11643|200
1617732100000|2021-04-06 18:01:40|11657|11643|11657|11643|11657|11643|11657|11643|0
1617732110000|2021-04-06 18:01:50||11644||11649||11649||11644|100
1617732120000|2021-04-06 18:02:00||11650||11650||11650||11650|0
1617732130000|2021-04-06 18:02:10|11660|11653|11666|11653|11666|11653|11660|11653|0
1617732140000|2021-04-06 18:02:20|||||||||1000
1617732160000|2021-04-06 18:02:40|11674|11654|11677|11654|11677|11654|11674|11654|200
1617732180000|2021-04-06 18:03:00|11676|11655|11677|11655|11677|11655|11676|11655|0
1617732200000|2021-04-06 18:03:20|11676|11660|11678|11660|11678|11660|11676|11660|0
1617732210000|2021-04-06 18:03:30|11679|11665|11679|11665|11679|11665|11679|11665|0
1617732230000|2021-04-06 18:03:50|11675||11679||11679||11675||0
1617732250000|2021-04-06 18:04:10|11675||11679||11679||11675||0
1617732260000|2021-04-06 18:04:20|11675||11679||11679||11675||0
1617732270000|2021-04-06 18:04:30|||||||||300
1617732300000|2021-04-06 18:05:00|11678|11655|11670|11655|11679|11655|11670|11655|200
1617732310000|2021-04-06 18:05:10|11679||11672||11679||11672||0
1617732330000|2021-04-06 18:05:30|11671|11656|11671|11655|11671|11656|11671|11655|0
1617732340000|2021-04-06 18:05:40|||||||||100
1617732350000|2021-04-06 18:05:50|||||||||153
1617732360000|2021-04-06 18:06:00|11670||11671||11671||11670||0
1617732380000|2021-04-06 18:06:20|11678||11678||11678||11678||0
1617732430000|2021-04-06 18:07:10|11671||11671||11671||11671||0
1617732500000|2021-04-06 18:08:20|||||||||200
1617732510000|2021-04-06 18:08:30|11663||11663||11663||11663||0
1617732530000|2021-04-06 18:08:50|||||||||340
1617732540000|2021-04-06 18:09:00|11658|11654|11657|11638|11658|11654|11657|11635|665
1617732550000|2021-04-06 18:09:10||11639||11636||11641||11636|0
1617732570000|2021-04-06 18:09:30||11640||11640||11640||11640|0
1617732600000|2021-04-06 18:10:00|11656||11656||11656||11656||0
1617732610000|2021-04-06 18:10:10|||||||||600
1617732680000|2021-04-06 18:11:20||11641||11641||11641||11641|0
1617732700000|2021-04-06 18:11:40|11654||11654||11654||11654||0
1617732720000|2021-04-06 18:12:00|11658|11642|11671|11643|11672|11643|11658|11642|200
1617732770000|2021-04-06 18:12:50||11649||11650||11650||11649|0
1617732800000|2021-04-06 18:13:20|11660|11651|11675|11656|11675|11656|11660|11651|300
1617732870000|2021-04-06 18:14:30|11674||11674||11675||11674||0
1617732890000|2021-04-06 18:14:50|11673||11674||11675||11673||300
1617732900000|2021-04-06 18:15:00|11675||11674||11675||11674||100
1617732910000|2021-04-06 18:15:10|11673||11674||11675||11673||0
1617732920000|2021-04-06 18:15:20|11675||11675||11675||11675||100
1617732930000|2021-04-06 18:15:30|11674||11674||11675||11674||0
1617732940000|2021-04-06 18:15:40|11673|11654|11661|11640|11673|11654|11656|11640|365
1617732960000|2021-04-06 18:16:00|11660||11660||11660||11660||0
1617733000000|2021-04-06 18:16:40|11659||11659||11659||11659||0
1617733020000|2021-04-06 18:17:00|11658|11642|11658|11642|11658|11642|11658|11642|0
1617733030000|2021-04-06 18:17:10|11660|11647|11671|11655|11671|11655|11660|11647|1461
1617733040000|2021-04-06 18:17:20|11674||11675||11675||11674||0
1617733050000|2021-04-06 18:17:30|11674||11674||11674||11674||0
1617733070000|2021-04-06 18:17:50|11675|11660|11675|11654|11675|11660|11671|11654|500
1617733080000|2021-04-06 18:18:00|11674||11675||11675||11671||0
1617733090000|2021-04-06 18:18:10|11671|11661|11674|11663|11675|11663|11671|11661|100
1617733110000|2021-04-06 18:18:30|11672|11654|11671|11654|11675|11654|11669|11654|0
1617733130000|2021-04-06 18:18:50||11655||11655||11655||11655|0
1617733140000|2021-04-06 18:19:00|||||||||282
1617733160000|2021-04-06 18:19:20|11670|11662|11687|11679|11687|11679|11670|11662|3180
1617733170000|2021-04-06 18:19:30|11688|11670|11688|11680|11688|11680|11688|11670|800
1617733180000|2021-04-06 18:19:40||11682||11682||11682||11682|0
1617733190000|2021-04-06 18:19:50|11698|11683|11698|11682|11698|11685|11698|11682|2006
1617733200000|2021-04-06 18:20:00|11697|11679|11687|11675|11697|11682|11687|11675|633
1617733210000|2021-04-06 18:20:10||11672||11672||11672||11672|0
1617733240000|2021-04-06 18:20:40|||||||||100
1617733250000|2021-04-06 18:20:50|11697||11697||11697||11697||313
1617733270000|2021-04-06 18:21:10|11696||11687||11696||11687||0
1617733280000|2021-04-06 18:21:20|11696|11673|11687|11672|11697|11673|11687|11672|0
1617733320000|2021-04-06 18:22:00|||||||||200
1617733350000|2021-04-06 18:22:30|11680||11680||11680||11680||0
1617733370000|2021-04-06 18:22:50|11688|11675|11688|11676|11695|11676|11688|11675|100
1617733380000|2021-04-06 18:23:00|11695|11682|11698|11682|11698|11682|11695|11682|0
1617733390000|2021-04-06 18:23:10|11700|11689|11700|11689|11700|11689|11700|11689|385
1617733400000|2021-04-06 18:23:20|11705|11693|11705|11689|11710|11701|11705|11689|23405
1617733460000|2021-04-06 18:24:20||11693||11693||11693||11693|0
1617733480000|2021-04-06 18:24:40|||||||||100
1617733490000|2021-04-06 18:24:50|11704|11696|11704|11696|11704|11696|11704|11696|0
1617733500000|2021-04-06 18:25:00|11710|11699|11713|11696|11714|11699|11708|11696|1123
1617733510000|2021-04-06 18:25:10|11714||11712||11714||11712||0
1617733520000|2021-04-06 18:25:20|11711||11711||11711||11710||0
1617733530000|2021-04-06 18:25:30|11710||11709||11710||11709||0
1617733540000|2021-04-06 18:25:40|11708||11709||11709||11708||0
1617733550000|2021-04-06 18:25:50|11708||11708||11708||11708||0
1617733560000|2021-04-06 18:26:00|11707||11714||11714||11707||500
1617733570000|2021-04-06 18:26:10|||||||||100
1617733600000|2021-04-06 18:26:40|11713||11714||11714||11712||0
1617733620000|2021-04-06 18:27:00||11699||11699||11699||11699|200
1617733630000|2021-04-06 18:27:10|11716|11704|11735|11716|11735|11716|11714|11704|1675
1617733650000|2021-04-06 18:27:30|11738|11720|11739|11720|11740|11720|11738|11720|200
1617733660000|2021-04-06 18:27:40|11740||11733||11740||11733||0
1617733670000|2021-04-06 18:27:50|11728|11721|11737|11727|11745|11731|11728|11721|1765
1617733680000|2021-04-06 18:28:00|11739|11724|11737|11724|11739|11724|11737|11724|0
1617733700000|2021-04-06 18:28:20|11732|11720|11736|11728|11736|11728|11726|11720|1596
1617733710000|2021-04-06 18:28:30|11745|11731|11745|11731|11745|11731|11736|11731|473
1617733730000|2021-04-06 18:28:50||11735||11731||11735||11731|400
1617733740000|2021-04-06 18:29:00|11742|11732|11744|11732|11745|11732|11742|11732|0
1617733750000|2021-04-06 18:29:10|11742|11735|11739|11732|11742|11735|11739|11732|700
1617733760000|2021-04-06 18:29:20|11744|11731|11738|11732|11744|11732|11738|11720|693
1617733770000|2021-04-06 18:29:30|11744||11742||11744||11742||500
1617733790000|2021-04-06 18:29:50||11735||11735||11735||11735|200
1617733800000|2021-04-06 18:30:00|11741|11732|11732|11713|11742|11732|11732|11698|600
1617733810000|2021-04-06 18:30:10||11698||11713||11714||11698|0
1617733860000|2021-04-06 18:31:00||11719||11719||11719||11719|400
1617733870000|2021-04-06 18:31:10|11729|11721|11728|11721|11729|11721|11728|11721|100
1617733880000|2021-04-06 18:31:20|11731|11722|11742|11721|11744|11722|11731|11721|500
1617733890000|2021-04-06 18:31:30||11722||11721||11722||11721|0
1617733900000|2021-04-06 18:31:40|11741|11722|11741|11721|11741|11722|11741|11721|0
1617733920000|2021-04-06 18:32:00|||||||||120
1617733930000|2021-04-06 18:32:10||11722||11722||11722||11722|0
1617733940000|2021-04-06 18:32:20||11723||11723||11723||11722|190
1617733950000|2021-04-06 18:32:30||11724||11724||11724||11723|0
1617733960000|2021-04-06 18:32:40||11723||11724||11724||11723|0
1617733990000|2021-04-06 18:33:10||11730||11730||11730||11730|300
1617734000000|2021-04-06 18:33:20|11744|11731|11746|11735|11748|11735|11744|11730|600
1617734010000|2021-04-06 18:33:30|11745||11749||11750||11745||100
1617734020000|2021-04-06 18:33:40|11742|11732|11734|11714|11742|11732|11734|11713|3850
1617734030000|2021-04-06 18:33:50||11720||11725||11725||11720|0
1617734040000|2021-04-06 18:34:00|11742|11724|11742|11732|11742|11732|11742|11724|0
1617734050000|2021-04-06 18:34:10|||||||||200
1617734070000|2021-04-06 18:34:30||11733||11732||11733||11732|3900
1617734080000|2021-04-06 18:34:40|11741|11733|11736|11723|11741|11733|11736|11714|261
1617734100000|2021-04-06 18:35:00|11735||11736||11736||11735||0
1617734110000|2021-04-06 18:35:10|||||||||300
1617734150000|2021-04-06 18:35:50|11734|11730|11732|11723|11734|11730|11732|11723|1086
1617734160000|2021-04-06 18:36:00|11731||11731||11731||11731||0
1617734180000|2021-04-06 18:36:20|11727|11713|11729|11714|11734|11730|11721|11713|4518
1617734190000|2021-04-06 18:36:30|11731|11721|11735|11716|11745|11731|11731|11716|1200
1617734200000|2021-04-06 18:36:40|11736|11724|11745|11724|11745|11724|11736|11724|0
1617734210000|2021-04-06 18:36:50|11736||11736||11745||11736||440
1617734220000|2021-04-06 18:37:00|11745||11745||11745||11745||0
1617734230000|2021-04-06 18:37:10|11735|11725|11749|11739|11750|11739|11735|11725|445
1617734240000|2021-04-06 18:37:20|11750|11731|11744|11731|11750|11731|11744|11731|300
1617734250000|2021-04-06 18:37:30|11740||11740||11740||11740||3296
1617734270000|2021-04-06 18:37:50||11732||11732||11732||11732|0
1617734280000|2021-04-06 18:38:00|11739||11745||11750||11739||0
1617734320000|2021-04-06 18:38:40|11744||11744||11744||11744||0
1617734330000|2021-04-06 18:38:50|11743||11743||11743||11743||936
1617734350000|2021-04-06 18:39:10|11742|11736|11750|11736|11750|11736|11741|11736|418
1617734360000|2021-04-06 18:39:20|11745|11738|11745|11738|11750|11738|11745|11738|0
1617734370000|2021-04-06 18:39:30|11750||11750||11750||11750||0
1617734380000|2021-04-06 18:39:40|11749|11739|11749|11739|11750|11739|11749|11739|0
1617734390000|2021-04-06 18:39:50|11750|11743|11755|11745|11755|11745|11750|11743|3350
1617734400000|2021-04-06 18:40:00|11760|11750|11759|11751|11760|11754|11758|11750|850
1617734410000|2021-04-06 18:40:10|11758|11752|11765|11754|11765|11754|11758|11752|400
1617734420000|2021-04-06 18:40:20|||||||||100
1617734430000|2021-04-06 18:40:30|11767||11767||11767||11765||0
1617734440000|2021-04-06 18:40:40|11766||11764||11766||11764||100
1617734450000|2021-04-06 18:40:50|11767||11767||11767||11767||0
1617734460000|2021-04-06 18:41:00|11766||11766||11766||11765||0
1617734470000|2021-04-06 18:41:10|11765||11764||11765||11764||200
1617734480000|2021-04-06 18:41:20|11759|11751|11762|11741|11770|11762|11755|11740|2877
1617734490000|2021-04-06 18:41:30||11743||11744||11744||11743|100
1617734500000|2021-04-06 18:41:40||11745||11746||11746||11745|0
1617734510000|2021-04-06 18:41:50|11760|11745|11760|11746|11760|11746|11760|11745|0
1617734560000|2021-04-06 18:42:40|||||||||100
1617734570000|2021-04-06 18:42:50||11748||11748||11748||11747|1161
1617734580000|2021-04-06 18:43:00|11759||11758||11759||11758||0
1617734590000|2021-04-06 18:43:10|11756|11749|11753|11744|11756|11750|11753|11744|450
1617734610000|2021-04-06 18:43:30|11749|11747|11762|11748|11762|11748|11749|11747|400
1617734620000|2021-04-06 18:43:40|11758||11758||11758||11758||0
1617734640000|2021-04-06 18:44:00|11757||11758||11758||11757||0
1617734650000|2021-04-06 18:44:10|11762|11752|11762|11753|11762|11753|11762|11752|100
1617734660000|2021-04-06 18:44:20|11760|11754|11754|11740|11760|11754|11754|11740|800
1617734670000|2021-04-06 18:44:30|11751|11741|11751|11741|11751|11741|11751|11741|0
1617734680000|2021-04-06 18:44:40|11750||11750||11750||11750||0
1617734700000|2021-04-06 18:45:00||11740||11740||11741||11740|300
1617734710000|2021-04-06 18:45:10||11739||11732||11739||11732|200
1617734720000|2021-04-06 18:45:20|11749|11734|11744|11732|11749|11734|11744|11732|0
1617734730000|2021-04-06 18:45:30|11740|11733|11744|11735|11744|11735|11740|11733|200
1617734740000|2021-04-06 18:45:40|11740|11731|11743|11734|11743|11734|11740|11731|0
1617734750000|2021-04-06 18:45:50|11742||11743||11743||11742||0
1617734760000|2021-04-06 18:46:00|11755|11735|11756|11738|11756|11738|11755|11735|599
1617734790000|2021-04-06 18:46:30|11755||11755||11755||11755||1100
1617734800000|2021-04-06 18:46:40|11752|11731|11745|11740|11752|11740|11740|11731|900
1617734810000|2021-04-06 18:46:50|11752|11738|11751|11733|11752|11738|11751|11731|100
1617734820000|2021-04-06 18:47:00||11732||11732||11733||11732|0
1617734830000|2021-04-06 18:47:10|11750||11750||11750||11750||0
1617734840000|2021-04-06 18:47:20||11733||11733||11733||11733|0
1617734850000|2021-04-06 18:47:30|||||||||100
1617734860000|2021-04-06 18:47:40||11734||11734||11734||11733|200
1617734870000|2021-04-06 18:47:50|||||||||225
1617734880000|2021-04-06 18:48:00||11739||11739||11739||11739|300
1617734890000|2021-04-06 18:48:10|||||||||225
1617734900000|2021-04-06 18:48:20|||||||||700
1617734910000|2021-04-06 18:48:30|11751|11740|11760|11740|11760|11740|11751|11740|600
1617734920000|2021-04-06 18:48:40|11752||11752||11760||11752||0
1617734930000|2021-04-06 18:48:50|11762||11762||11762||11752||0
1617734940000|2021-04-06 18:49:00|11752||11762||11762||11752||0
1617734950000|2021-04-06 18:49:10|11752||11750||11762||11750||0
1617734960000|2021-04-06 18:49:20|11751||11751||11751||11751||100
1617734970000|2021-04-06 18:49:30||11733||11733||11733||11733|200
1617735000000|2021-04-06 18:50:00|11750||11750||11750||11750||100
1617735010000|2021-04-06 18:50:10|11748|11732|11732|11707|11748|11732|11732|11707|976
1617735020000|2021-04-06 18:50:20||11712||11713||11713||11712|0
1617735030000|2021-04-06 18:50:30||11714||11714||11714||11714|0
1617735040000|2021-04-06 18:50:40|11745|11720|11745|11720|11745|11720|11745|11720|100
1617735050000|2021-04-06 18:50:50||11721||11720||11721||11720|0
1617735060000|2021-04-06 18:51:00||11721||11729||11729||11721|0
1617735100000|2021-04-06 18:51:40|11744|11730|11744|11729|11744|11730|11744|11729|0
1617735110000|2021-04-06 18:51:50|11736|11720|11736|11720|11736|11720|11732|11720|100
1617735130000|2021-04-06 18:52:10|11730||11736||11736||11730||100
1617735140000|2021-04-06 18:52:20|11730||11730||11730||11730||0
1617735160000|2021-04-06 18:52:40|11736||11743||11743||11733||0
1617735170000|2021-04-06 18:52:50|11733||11747||11747||11733||100
1617735180000|2021-04-06 18:53:00|11746||11746||11746||11746||0
1617735190000|2021-04-06 18:53:10|11747|11727|11734|11727|11747|11727|11734|11727|100
1617735200000|2021-04-06 18:53:20|11733||11747||11747||11732||100
1617735210000|2021-04-06 18:53:30|11745||11745||11745||11745||0
1617735220000|2021-04-06 18:53:40|11743||11747||11747||11739||0
1617735240000|2021-04-06 18:54:00|11746||11740||11747||11740||0
1617735250000|2021-04-06 18:54:10|11732|11726|11732|11720|11732|11726|11732|11720|331
1617735260000|2021-04-06 18:54:20|11726||11726||11726||11726||0
1617735270000|2021-04-06 18:54:30|11740||11737||11740||11737||100
1617735300000|2021-04-06 18:55:00|11735||11735||11735||11735||0
1617735330000|2021-04-06 18:55:30|11734||11735||11735||11734||0
1617735340000|2021-04-06 18:55:40|11737||11737||11737||11737||0
1617735350000|2021-04-06 18:55:50|11739||11739||11747||11737||178
1617735360000|2021-04-06 18:56:00|11747||11747||11747||11739||100
1617735370000|2021-04-06 18:56:10|11746||11747||11747||11746||0
1617735380000|2021-04-06 18:56:20|11746|11725|11739|11725|11747|11725|11739|11725|0
1617735390000|2021-04-06 18:56:30|11740||11739||11740||11739||0
1617735410000|2021-04-06 18:56:50|||||||||158
1617735440000|2021-04-06 18:57:20||11729||11730||11730||11729|0
1617735450000|2021-04-06 18:57:30||11731||11731||11731||11731|0
1617735460000|2021-04-06 18:57:40|11740|11732|11750|11732|11750|11732|11740|11732|200
1617735470000|2021-04-06 18:57:50|11745||11745||11745||11745||0
1617735490000|2021-04-06 18:58:10|||||||||500
1617735500000|2021-04-06 18:58:20|||||||||300
1617735510000|2021-04-06 18:58:30|||||||||100
1617735520000|2021-04-06 18:58:40|||||||||469
1617735530000|2021-04-06 18:58:50|11744|11731|11744|11731|11745|11731|11744|11731|650
1617735540000|2021-04-06 18:59:00|11745||11745||11745||11745||100
1617735550000|2021-04-06 18:59:10|||||||||100
1617735560000|2021-04-06 18:59:20|||||||||100
1617735570000|2021-04-06 18:59:30|||||||||100
1617735620000|2021-04-06 19:00:20|11743||11743||11743||11743||100
1617735650000|2021-04-06 19:00:50|11745|11736|11740|11732|11750|11737|11740|11732|1248
1617735670000|2021-04-06 19:01:10|11739||11740||11740||11739||0
1617735680000|2021-04-06 19:01:20|||||||||300
1617735690000|2021-04-06 19:01:30|11739|11731|11731|11721|11740|11731|11731|11721|661
1617735710000|2021-04-06 19:01:50|11727|11718|11727|11712|11727|11718|11723|11712|400
1617735730000|2021-04-06 19:02:10||11715||11715||11715||11715|0
1617735740000|2021-04-06 19:02:20|11740|11721|11739|11716|11740|11721|11727|11716|500
1617735750000|2021-04-06 19:02:30|11727||11727||11727||11727||0
1617735760000|2021-04-06 19:02:40|11719|11713|11719|11704|11719|11713|11719|11704|486
1617735770000|2021-04-06 19:02:50|11718|11691|11709|11682|11718|11691|11709|11681|358
1617735780000|2021-04-06 19:03:00|11708||11707||11708||11707||0
1617735790000|2021-04-06 19:03:10|11706||11704||11706||11704||0
1617735800000|2021-04-06 19:03:20|11703|11683|11701|11687|11703|11687|11701|11683|300
1617735810000|2021-04-06 19:03:30|11702|11694|11728|11702|11732|11702|11701|11694|300
1617735820000|2021-04-06 19:03:40|11732|11707|11732|11707|11732|11707|11721|11707|0
1617735830000|2021-04-06 19:03:50|11721|11704|11721|11704|11721|11704|11721|11704|300
1617735840000|2021-04-06 19:04:00|11714|11697|11721|11700|11721|11704|11709|11691|761
1617735850000|2021-04-06 19:04:10|11714|11699|11721|11705|11729|11706|11714|11699|0
1617735860000|2021-04-06 19:04:20|11728|11706|11721|11705|11728|11706|11721|11705|200
1617735880000|2021-04-06 19:04:40|11709|11704|11710|11698|11710|11704|11706|11693|200
1617735900000|2021-04-06 19:05:00|11709|11704|11710|11703|11713|11704|11708|11698|600
1617735910000|2021-04-06 19:05:10|11721|11704|11713|11699|11721|11704|11713|11699|100
1617735930000|2021-04-06 19:05:30||11702||11702||11702||11702|0
1617735940000|2021-04-06 19:05:40|11709|11700|11709|11699|11709|11700|11709|11699|500
1617735960000|2021-04-06 19:06:00|11721|11698|11712|11697|11721|11698|11712|11697|483
1617735970000|2021-04-06 19:06:10||11698||11698||11699||11697|0
1617735980000|2021-04-06 19:06:20||11699||11699||11700||11699|200
1617735990000|2021-04-06 19:06:30|||||||||302
1617736000000|2021-04-06 19:06:40|||||||||170
1617736030000|2021-04-06 19:07:10|11706|11697|11706|11693|11706|11697|11706|11693|0
1617736040000|2021-04-06 19:07:20|11699|11684|11692|11682|11699|11684|11692|11682|341
1617736050000|2021-04-06 19:07:30|||||||||100
1617736060000|2021-04-06 19:07:40|11705|11683|11705|11683|11705|11683|11705|11683|300
1617736070000|2021-04-06 19:07:50|||||||||100
1617736080000|2021-04-06 19:08:00|11704|11684|11700|11683|11704|11684|11700|11683|0
1617736100000|2021-04-06 19:08:20||11687||11687||11687||11687|0
1617736110000|2021-04-06 19:08:30||11688||11688||11688||11688|200
1617736140000|2021-04-06 19:09:00|11699|11682|11699|11686|11699|11686|11699|11682|200
1617736150000|2021-04-06 19:09:10|11700|11682|11699|11686|11700|11686|11699|11682|0
1617736160000|2021-04-06 19:09:20||11685||11682||11685||11682|100
1617736170000|2021-04-06 19:09:30|11697|11675|11688|11662|11697|11675|11688|11662|100
1617736180000|2021-04-06 19:09:40|11682|11670|11688|11674|11696|11674|11677|11661|700
1617736190000|2021-04-06 19:09:50|11700|11678|11700|11693|11700|11693|11700|11678|100
1617736200000|2021-04-06 19:10:00|11711|11690|11705|11695|11711|11695|11700|11690|400
1617736210000|2021-04-06 19:10:10|11709|11698|11698|11690|11720|11702|11698|11690|2256
1617736220000|2021-04-06 19:10:20||11691||11690||11691||11690|600
1617736230000|2021-04-06 19:10:30|11707|11691|11707|11690|11707|11691|11707|11690|200
1617736240000|2021-04-06 19:10:40|11700|11676|11698|11691|11700|11691|11698|11676|228
1617736250000|2021-04-06 19:10:50|11700|11692|11707|11691|11707|11697|11700|11691|1500
1617736270000|2021-04-06 19:11:10|11706||11706||11706||11699||400
1617736300000|2021-04-06 19:11:40|11705||11705||11705||11705||100
1617736320000|2021-04-06 19:12:00|11700|11687|11675|11657|11700|11687|11675|11657|4253
1617736330000|2021-04-06 19:12:10|11674|11658|11675|11657|11675|11659|11674|11657|200
1617736340000|2021-04-06 19:12:20|11688|11658|11688|11657|11688|11670|11688|11657|1030
1617736350000|2021-04-06 19:12:30|11687|11658|11688|11657|11688|11658|11687|11657|0
1617736370000|2021-04-06 19:12:50||11659||11660||11660||11659|0
1617736380000|2021-04-06 19:13:00|11687|11661|11687|11662|11687|11662|11687|11661|0
1617736400000|2021-04-06 19:13:20|11686|11663|11686|11666|11686|11667|11686|11663|0
1617736410000|2021-04-06 19:13:30||11667||11667||11667||11667|0
1617736430000|2021-04-06 19:13:50|11682|11666|11677|11666|11682|11666|11667|11666|400
1617736440000|2021-04-06 19:14:00|11670|11656|11670|11656|11670|11657|11670|11656|300
1617736450000|2021-04-06 19:14:10|11671||11670||11671||11670||0
1617736460000|2021-04-06 19:14:20|11669|11657|11669|11657|11669|11657|11669|11656|0
1617736470000|2021-04-06 19:14:30||11656||11656||11657||11656|0
1617736490000|2021-04-06 19:14:50|11668||11668||11668||11668||0
1617736530000|2021-04-06 19:15:30|11667|11654|11667|11654|11667|11655|11667|11654|500
1617736540000|2021-04-06 19:15:40|11662||11667||11667||11662||100
1617736550000|2021-04-06 19:15:50|11677|11655|11688|11676|11688|11676|11677|11654|573
1617736560000|2021-04-06 19:16:00|11683|11677|11683|11675|11688|11677|11683|11675|300
1617736570000|2021-04-06 19:16:10|11681|11667|11682|11666|11682|11667|11681|11666|677
1617736580000|2021-04-06 19:16:20|11688|11667|11683|11667|11688|11667|11683|11667|960
1617736590000|2021-04-06 19:16:30|11688||11683||11688||11683||0
1617736600000|2021-04-06 19:16:40|||||||||400
1617736610000|2021-04-06 19:16:50|11682||11683||11683||11682||400
1617736620000|2021-04-06 19:17:00|11682||11682||11682||11682||0
1617736630000|2021-04-06 19:17:10|11681||11682||11682||11681||0
1617736640000|2021-04-06 19:17:20|11681|11656|11674|11656|11682|11656|11674|11656|700
1617736650000|2021-04-06 19:17:30|11673||11674||11674||11673||0
1617736660000|2021-04-06 19:17:40|11673||11673||11673||11673||200
1617736670000|2021-04-06 19:17:50|11672||11672||11672||11672||0
1617736680000|2021-04-06 19:18:00|11671||11671||11672||11671||100
1617736690000|2021-04-06 19:18:10|11670||11671||11671||11670||250
1617736700000|2021-04-06 19:18:20|11670||11670||11670||11669||100
1617736710000|2021-04-06 19:18:30|11668||11683||11683||11668||200
1617736720000|2021-04-06 19:18:40|11682||11682||11682||11682||0
1617736740000|2021-04-06 19:19:00|11681||11681||11681||11681||0
1617736750000|2021-04-06 19:19:10|11680||11679||11680||11679||101
1617736760000|2021-04-06 19:19:20||11657||11656||11657||11656|0
1617736770000|2021-04-06 19:19:30|||||||||200
1617736780000|2021-04-06 19:19:40|11683|11657|11683|11662|11683|11662|11683|11657|500
1617736800000|2021-04-06 19:20:00||11663||11663||11663||11663|0
1617736810000|2021-04-06 19:20:10|11682||11681||11682||11681||0
1617736820000|2021-04-06 19:20:20|11680|11664|11681|11665|11681|11665|11680|11664|0
1617736830000|2021-04-06 19:20:30|11680||11679||11681||11679||0
1617736840000|2021-04-06 19:20:40|11681|11669|11688|11669|11688|11669|11681|11669|0
1617736850000|2021-04-06 19:20:50|11682|11670|11682|11672|11682|11672|11682|11669|392
1617736880000|2021-04-06 19:21:20|11677|11656|11676|11657|11677|11657|11676|11656|1254
1617736890000|2021-04-06 19:21:30|11677|11662|11676|11663|11677|11663|11676|11662|100
1617736900000|2021-04-06 19:21:40|11677||11676||11677||11676||0
1617736940000|2021-04-06 19:22:20|11674|11662|11671|11656|11674|11662|11663|11656|100
1617736950000|2021-04-06 19:22:30|11684|11659|11683|11666|11684|11666|11683|11659|500
1617736960000|2021-04-06 19:22:40||11667||11668||11669||11667|100
1617736970000|2021-04-06 19:22:50|11688|11669|11688|11670|11688|11670|11684|11669|200
1617736980000|2021-04-06 19:23:00|11684|11671|11688|11673|11688|11673|11684|11671|0
1617736990000|2021-04-06 19:23:10|11684||11688||11688||11684||100
1617737000000|2021-04-06 19:23:20||11674||11677||11677||11674|0
1617737020000|2021-04-06 19:23:40||11680||11680||11680||11680|0
1617737030000|2021-04-06 19:23:50|||||||||100
1617737040000|2021-04-06 19:24:00|11696|11681|11696|11681|11696|11681|11696|11681|0
1617737080000|2021-04-06 19:24:40|11691|11675|11685|11675|11691|11675|11685|11675|1200
1617737090000|2021-04-06 19:24:50|11689||11689||11689||11689||0
1617737130000|2021-04-06 19:25:30|11688|11673|11682|11675|11688|11675|11682|11673|100
1617737140000|2021-04-06 19:25:40|11683|11676|11683|11676|11683|11676|11683|11675|100
1617737150000|2021-04-06 19:25:50|11684|11675|11685|11676|11685|11676|11684|11675|0
1617737170000|2021-04-06 19:26:10|11683|11673|11674|11659|11683|11673|11674|11659|375
1617737180000|2021-04-06 19:26:20|11673|11651|11672|11651|11673|11652|11672|11651|0
1617737190000|2021-04-06 19:26:30|11671|11652|11667|11651|11671|11652|11667|11651|486
1617737200000|2021-04-06 19:26:40|11668||11668||11668||11668||400
1617737220000|2021-04-06 19:27:00||11652||11652||11652||11652|0
1617737240000|2021-04-06 19:27:20|11681|11653|11674|11659|11681|11660|11674|11652|200
1617737250000|2021-04-06 19:27:30|11681|11660|11680|11660|11681|11661|11680|11660|0
1617737260000|2021-04-06 19:27:40|11681|11661|11679|11662|11681|11662|11679|11661|0
1617737270000|2021-04-06 19:27:50||11663||11663||11663||11663|0
1617737280000|2021-04-06 19:28:00|11678|11664|11679|11666|11679|11666|11678|11663|400
1617737290000|2021-04-06 19:28:10||11665||11666||11666||11665|0
1617737300000|2021-04-06 19:28:20|11678|11665|11679|11666|11679|11667|11676|11665|200
1617737320000|2021-04-06 19:28:40|11680||11680||11687||11679||0
1617737330000|2021-04-06 19:28:50|11679||11687||11687||11679||0
1617737350000|2021-04-06 19:29:10|11686|11668|11687|11666|11687|11668|11679|11666|200
1617737360000|2021-04-06 19:29:20|11679|11667|11687|11667|11687|11667|11679|11666|0
1617737370000|2021-04-06 19:29:30||11668||11668||11668||11667|0
1617737380000|2021-04-06 19:29:40|11679|11673|11680|11668|11680|11673|11679|11667|500
1617737390000|2021-04-06 19:29:50||11669||11670||11671||11668|100
1617737400000|2021-04-06 19:30:00||11672||11672||11672||11672|0
1617737410000|2021-04-06 19:30:10|||||||||100
1617737420000|2021-04-06 19:30:20|11676|11669|11680|11669|11680|11669|11676|11669|400
1617737430000|2021-04-06 19:30:30||11670||11670||11670||11669|100
1617737440000|2021-04-06 19:30:40|11684|11669|11690|11673|11690|11675|11684|11669|300
1617737450000|2021-04-06 19:30:50||11676||11676||11676||11675|0
1617737460000|2021-04-06 19:31:00|11689|11677|11690|11677|11690|11677|11689|11675|300
1617737470000|2021-04-06 19:31:10|11689|11679|11690|11679|11690|11680|11689|11679|100
1617737480000|2021-04-06 19:31:20||11681||11679||11681||11679|0
1617737490000|2021-04-06 19:31:30|11689|11680|11690|11680|11690|11681|11689|11679|0
1617737500000|2021-04-06 19:31:40|11688|11682|11689|11680|11689|11682|11688|11680|0
1617737510000|2021-04-06 19:31:50|11690||11690||11690||11689||0
1617737520000|2021-04-06 19:32:00|11689||11689||11689||11689||0
1617737530000|2021-04-06 19:32:10|11690||11689||11690||11689||200
1617737540000|2021-04-06 19:32:20|11688||11687||11690||11687||0
1617737550000|2021-04-06 19:32:30|11690||11690||11690||11690||0
1617737560000|2021-04-06 19:32:40|11689|11681|11690|11681|11690|11682|11689|11680|0
1617737580000|2021-04-06 19:33:00|11695|11682|11700|11692|11700|11692|11693|11681|589
1617737590000|2021-04-06 19:33:10|||||||||100
1617737600000|2021-04-06 19:33:20|11701||11703||11703||11700||200
1617737610000|2021-04-06 19:33:30|||||||||100
1617737620000|2021-04-06 19:33:40|11701|11693|11706|11696|11708|11696|11701|11693|500
1617737630000|2021-04-06 19:33:50|11708|11697|11708|11700|11708|11705|11707|11697|173
1617737640000|2021-04-06 19:34:00|11711|11704|11710|11705|11711|11708|11710|11704|887
1617737650000|2021-04-06 19:34:10|11711|11706|11714|11707|11714|11707|11708|11706|200
1617737660000|2021-04-06 19:34:20|11715||11715||11715||11715||200
1617737670000|2021-04-06 19:34:30|11718|11705|11712|11705|11719|11705|11711|11705|500
1617737680000|2021-04-06 19:34:40|11719|11706|11707|11699|11719|11706|11707|11699|1272
1617737690000|2021-04-06 19:34:50|11708||11707||11708||11707||0
1617737710000|2021-04-06 19:35:10|11703|11692|11701|11692|11703|11699|11701|11692|684
1617737720000|2021-04-06 19:35:20|11697|11683|11695|11681|11697|11683|11695|11679|100
1617737760000|2021-04-06 19:36:00|11694||11694||11694||11693||300
1617737770000|2021-04-06 19:36:10|||||||||200
1617737780000|2021-04-06 19:36:20|11693||11693||11693||11693||0
1617737800000|2021-04-06 19:36:40|||||||||100
1617737810000|2021-04-06 19:36:50|11696|11682|11696|11684|11696|11684|11693|11682|722
1617737820000|2021-04-06 19:37:00|11695|11685|11695|11687|11695|11687|11695|11685|100
1617737840000|2021-04-06 19:37:20|11699|11692|11705|11693|11705|11693|11699|11692|1058
1617737860000|2021-04-06 19:37:40|11704|11683|11703|11683|11704|11684|11703|11683|1300
1617737870000|2021-04-06 19:37:50||11684||11685||11685||11684|0
1617737900000|2021-04-06 19:38:20|11700|11686|11700|11691|11700|11691|11700|11686|392
1617737910000|2021-04-06 19:38:30|11701|11692|11703|11698|11703|11698|11700|11692|500
1617737920000|2021-04-06 19:38:40|11702|11700|11702|11683|11702|11700|11702|11683|775
1617737930000|2021-04-06 19:38:50|11701||11695||11702||11695||1274
1617737940000|2021-04-06 19:39:00|11694|11684|11694|11684|11694|11684|11694|11684|100
1617737950000|2021-04-06 19:39:10|11693||11693||11693||11693||600
1617737960000|2021-04-06 19:39:20|11692||11692||11692||11688||200
1617737970000|2021-04-06 19:39:30|11690|11681|11688|11681|11690|11681|11688|11681|200
1617737980000|2021-04-06 19:39:40|||||||||260
1617738010000|2021-04-06 19:40:10|||||||||100
1617738030000|2021-04-06 19:40:30|11689|11682|11693|11682|11693|11687|11689|11681|691
1617738040000|2021-04-06 19:40:40||11681||11682||11682||11681|200
1617738090000|2021-04-06 19:41:30|11694|11685|11699|11689|11699|11689|11694|11685|400
1617738100000|2021-04-06 19:41:40|11700|11690|11705|11696|11705|11696|11700|11690|500
1617738110000|2021-04-06 19:41:50|11702|11698|11705|11696|11705|11698|11702|11696|200
1617738120000|2021-04-06 19:42:00|11704|11682|11701|11682|11704|11682|11701|11682|1100
1617738130000|2021-04-06 19:42:10||11683||11687||11687||11683|0
1617738140000|2021-04-06 19:42:20|11705|11688|11707|11693|11710|11696|11705|11688|2841
1617738160000|2021-04-06 19:42:40||11694||11693||11694||11693|300
1617738170000|2021-04-06 19:42:50|11708|11694|11710|11700|11710|11700|11708|11694|1000
1617738180000|2021-04-06 19:43:00|11714|11705|11715|11705|11715|11707|11710|11705|500
1617738190000|2021-04-06 19:43:10|||||||||200
1617738200000|2021-04-06 19:43:20|||||||||220
1617738210000|2021-04-06 19:43:30|11714|11706|11715|11705|11715|11706|11713|11705|4384
1617738220000|2021-04-06 19:43:40|11717|11706|11718|11707|11719|11707|11717|11706|700
1617738250000|2021-04-06 19:44:10|11719|11713|11724|11716|11724|11717|11719|11713|1383
1617738260000|2021-04-06 19:44:20|11721|11717|11725|11720|11725|11720|11721|11717|100
1617738270000|2021-04-06 19:44:30|11724|11716|11723|11716|11724|11716|11723|11705|2518
1617738280000|2021-04-06 19:44:40|11725|11717|11724|11716|11725|11717|11724|11716|400
1617738290000|2021-04-06 19:44:50|11725||11725||11725||11725||0
1617738300000|2021-04-06 19:45:00|||||||||100
1617738310000|2021-04-06 19:45:10|11724|11715|11725|11705|11725|11715|11724|11704|280
1617738320000|2021-04-06 19:45:20|11724||11724||11724||11724||0
1617738330000|2021-04-06 19:45:30|11722|11704|11721|11704|11722|11705|11721|11704|0
1617738340000|2021-04-06 19:45:40|11722|11713|11722|11705|11722|11713|11721|11704|0
1617738350000|2021-04-06 19:45:50|11721|11704|11722|11705|11722|11705|11721|11704|0
1617738360000|2021-04-06 19:46:00|11721|11704|11721|11706|11722|11706|11721|11704|0
1617738370000|2021-04-06 19:46:10|11724|11710|11724|11716|11725|11716|11723|11710|160
1617738380000|2021-04-06 19:46:20|11723|11715|11724|11715|11725|11716|11723|11710|0
1617738390000|2021-04-06 19:46:30|11730|11716|11730|11722|11730|11722|11730|11715|600
1617738400000|2021-04-06 19:46:40|11729|11716|11730|11718|11730|11718|11729|11716|0
1617738410000|2021-04-06 19:46:50|11729||11729||11730||11729||0
1617738420000|2021-04-06 19:47:00|11730|11717|11729|11717|11730|11718|11729|11717|0
1617738430000|2021-04-06 19:47:10|11730|11718|11730|11720|11730|11720|11729|11718|0
1617738440000|2021-04-06 19:47:20|11731|11719|11731|11722|11731|11722|11730|11719|290
1617738450000|2021-04-06 19:47:30|11727|11723|11729|11718|11730|11723|11726|11717|300
1617738460000|2021-04-06 19:47:40|11728|11717|11728|11717|11729|11718|11728|11717|0
1617738470000|2021-04-06 19:47:50|11729|11718|11729|11718|11729|11718|11728|11717|0
1617738480000|2021-04-06 19:48:00||11717||11717||11717||11717|0
1617738490000|2021-04-06 19:48:10||11718||11720||11720||11717|300
1617738500000|2021-04-06 19:48:20||11719||11720||11720||11719|100
1617738510000|2021-04-06 19:48:30|11725|11719|11723|11716|11725|11720|11722|11715|300
1617738520000|2021-04-06 19:48:40|11722|11707|11723|11708|11723|11708|11721|11707|0
1617738530000|2021-04-06 19:48:50|11722|11707|11721|11707|11723|11708|11721|11707|0
1617738540000|2021-04-06 19:49:00|11720|11708|11720|11707|11721|11708|11720|11707|0
1617738550000|2021-04-06 19:49:10|11721|11708|11720|11707|11721|11708|11720|11707|0
1617738560000|2021-04-06 19:49:20||11708||11708||11708||11707|0
1617738570000|2021-04-06 19:49:30|11721|11707|11719|11707|11721|11708|11719|11707|0
1617738580000|2021-04-06 19:49:40|11720|11704|11724|11713|11724|11716|11719|11704|178
1617738590000|2021-04-06 19:49:50|11723|11714|11723|11714|11723|11714|11723|11714|0
1617738600000|2021-04-06 19:50:00|11724|11705|11707|11680|11724|11705|11706|11679|100
1617738610000|2021-04-06 19:50:10|11706|11679|11695|11679|11706|11680|11694|11679|1400
1617738620000|2021-04-06 19:50:20|11691|11680|11693|11680|11693|11680|11690|11679|100
1617738630000|2021-04-06 19:50:30|11692|11679|11692|11679|11692|11679|11692|11679|0
1617738640000|2021-04-06 19:50:40|11693|11678|11693|11678|11693|11678|11693|11678|0
1617738650000|2021-04-06 19:50:50|11694|11679|11693|11680|11694|11681|11693|11671|0
1617738660000|2021-04-06 19:51:00||11684||11681||11685||11681|0
1617738670000|2021-04-06 19:51:10|11685|11682|11674|11650|11685|11682|11673|11649|0
1617738680000|2021-04-06 19:51:20|11673|11649|11673|11656|11674|11656|11669|11649|0
1617738690000|2021-04-06 19:51:30|11672|11655|11672|11657|11673|11657|11671|11655|0
1617738700000|2021-04-06 19:51:40|11676|11658|11674|11657|11676|11658|11674|11657|0
1617738710000|2021-04-06 19:51:50|11676|11658|11674|11660|11676|11661|11674|11657|100
1617738720000|2021-04-06 19:52:00|11675|11657|11664|11655|11675|11658|11664|11655|0
1617738730000|2021-04-06 19:52:10|11662|11656|11658|11649|11665|11656|11658|11649|292
1617738740000|2021-04-06 19:52:20|11656|11650|11654|11624|11661|11651|11653|11623|520
1617738750000|2021-04-06 19:52:30|11653|11623|11645|11629|11654|11630|11645|11623|0
1617738760000|2021-04-06 19:52:40|11646|11635|11651|11639|11652|11640|11645|11629|100
1617738770000|2021-04-06 19:52:50|11652|11640|11654|11645|11655|11646|11652|11640|0
1617738780000|2021-04-06 19:53:00|11652|11646|11659|11649|11660|11649|11652|11646|0
1617738790000|2021-04-06 19:53:10|11662|11654|11664|11655|11670|11656|11660|11654|0
1617738800000|2021-04-06 19:53:20|11661|11654|11652|11641|11661|11655|11652|11630|400
1617738810000|2021-04-06 19:53:30|11653|11642|11655|11646|11656|11646|11652|11642|216
1617738820000|2021-04-06 19:53:40||11645||11645||11646||11645|1220
1617738830000|2021-04-06 19:53:50|11654|11646|11654|11645|11654|11646|11654|11645|100
1617738840000|2021-04-06 19:54:00|11659|11646|11659|11645|11660|11646|11659|11645|0
1617738850000|2021-04-06 19:54:10|11660|11646|11659|11646|11660|11647|11659|11645|0
1617738860000|2021-04-06 19:54:20|11660|11647|11664|11647|11666|11648|11660|11646|0
1617738870000|2021-04-06 19:54:30|11665|11648|11670|11660|11674|11660|11664|11647|0
1617738880000|2021-04-06 19:54:40|11669|11665|11677|11666|11677|11666|11669|11665|0
1617738890000|2021-04-06 19:54:50|11683|11673|11678|11664|11683|11673|11671|11659|380
1617738900000|2021-04-06 19:55:00|11680|11670|11680|11667|11683|11673|11676|11659|180
1617738910000|2021-04-06 19:55:10|11679|11666|11680|11667|11680|11667|11679|11666|279
1617738920000|2021-04-06 19:55:20|11679|11666|11677|11667|11680|11667|11677|11666|959
1617738930000|2021-04-06 19:55:30|11676|11666|11680|11671|11681|11674|11676|11666|641
1617738940000|2021-04-06 19:55:40|11681|11672|11684|11671|11684|11672|11680|11671|0
1617738950000|2021-04-06 19:55:50|11685|11672|11690|11681|11692|11681|11684|11671|0
1617738960000|2021-04-06 19:56:00|11689|11680|11698|11686|11699|11687|11689|11680|0
1617738970000|2021-04-06 19:56:10|11699|11687|11700|11688|11701|11692|11698|11686|0
1617738980000|2021-04-06 19:56:20|11701|11689|11701|11693|11701|11693|11700|11689|1066
1617738990000|2021-04-06 19:56:30|11700|11692|11711|11705|11711|11705|11700|11691|257
1617739000000|2021-04-06 19:56:40|11710|11704|11720|11707|11720|11707|11710|11704|0
1617739010000|2021-04-06 19:56:50|11716|11708|11714|11703|11716|11708|11709|11680|0
1617739020000|2021-04-06 19:57:00|11713|11702|11709|11682|11714|11705|11709|11682|0
1617739030000|2021-04-06 19:57:10|11710|11683|11700|11691|11710|11691|11700|11680|280
1617739040000|2021-04-06 19:57:20|11701|11692|11720|11704|11721|11704|11700|11687|236
1617739050000|2021-04-06 19:57:30|11721|11706|11725|11706|11725|11706|11719|11705|318
1617739060000|2021-04-06 19:57:40|11724|11705|11724|11708|11725|11708|11721|11705|562
1617739070000|2021-04-06 19:57:50|11723|11707|11720|11708|11724|11709|11716|11705|240
1617739080000|2021-04-06 19:58:00|11725|11715|11720|11709|11725|11715|11719|11708|0
1617739090000|2021-04-06 19:58:10|11721|11710|11713|11709|11722|11710|11713|11709|0
1617739100000|2021-04-06 19:58:20|11714|11710|11714|11688|11714|11710|11713|11687|178
1617739110000|2021-04-06 19:58:30|11713|11687|11726|11708|11726|11708|11713|11687|744
1617739120000|2021-04-06 19:58:40|11725|11707|11726|11716|11726|11716|11725|11707|266
1617739130000|2021-04-06 19:58:50|11725|11715|11726|11716|11726|11716|11725|11715|100
1617739140000|2021-04-06 19:59:00|11725|11715|11725|11715|11726|11716|11725|11715|0
1617739150000|2021-04-06 19:59:10|11726|11716|11721|11687|11726|11716|11721|11687|844
1617739160000|2021-04-06 19:59:20||11688||11690||11690||11687|100
1617739170000|2021-04-06 19:59:30|11716|11691|11716|11702|11716|11703|11716|11691|0
1617739180000|2021-04-06 19:59:40|11717|11704|11716|11702|11717|11706|11716|11696|566
1617739190000|2021-04-06 19:59:50|11715|11701|11716|11692|11716|11703|11715|11686|225
1617802200000|2021-04-07 13:30:00|11585|11500|11600|11556|11600|11580|11585|11500|26388
1617802210000|2021-04-07 13:30:10|11585|11570|11600|11578|11600|11582|11578|11556|4273
1617802220000|2021-04-07 13:30:20|11590|11589|11625|11584|11625|11599|11590|11578|15619
1617802230000|2021-04-07 13:30:30|11600|11585|11621|11586|11625|11611|11597|11585|4950
1617802240000|2021-04-07 13:30:40|11610|11578|11600|11559|11610|11578|11599|11559|550
1617802250000|2021-04-07 13:30:50|11594|11560|11590|11559|11600|11560|11590|11559|100
1617802260000|2021-04-07 13:31:00||11560||11553||11560||11552|900
1617802270000|2021-04-07 13:31:10|11589|11552|11589|11533|11589|11552|11567|11527|2626
1617802280000|2021-04-07 13:31:20|11590|11534|11590|11535|11590|11535|11590|11533|100
1617802290000|2021-04-07 13:31:30|11615|11536|11615|11538|11615|11590|11609|11536|1803
1617802300000|2021-04-07 13:31:40|11600|11539|11600|11538|11600|11539|11600|11537|700
1617802310000|2021-04-07 13:31:50||11540||11542||11542||11540|200
1617802320000|2021-04-07 13:32:00|11560|11543|11600|11543|11600|11543|11560|11543|400
1617802330000|2021-04-07 13:32:10|11599|11544|11585|11542|11599|11544|11585|11539|1400
1617802340000|2021-04-07 13:32:20|11572|11543|11571|11544|11572|11544|11571|11543|300
1617802350000|2021-04-07 13:32:30|11570||11570||11570||11570||0
1617802360000|2021-04-07 13:32:40|11569|11543|11540|11500|11569|11544|11540|11500|3933
1617802370000|2021-04-07 13:32:50|11550|11501|11571|11502|11571|11502|11530|11500|1100
1617802380000|2021-04-07 13:33:00|11570|11503|11570|11502|11571|11503|11570|11501|0
1617802390000|2021-04-07 13:33:10|11571|11503|11571|11505|11571|11505|11570|11503|0
1617802400000|2021-04-07 13:33:20|11570|11531|11539|11502|11571|11531|11539|11502|200
1617802410000|2021-04-07 13:33:30|11535|11500|11540|11500|11540|11501|11532|11500|200
1617802420000|2021-04-07 13:33:40|11539|11501|11571|11529|11571|11560|11539|11501|2304
1617802430000|2021-04-07 13:33:50|11570|11530|11571|11531|11571|11531|11570|11530|1650
1617802440000|2021-04-07 13:34:00|11570|11522|11569|11521|11570|11522|11551|11520|1989
1617802450000|2021-04-07 13:34:10|11568||11565||11568||11565||0
1617802460000|2021-04-07 13:34:20||11522||11522||11522||11521|5700
1617802470000|2021-04-07 13:34:30|11569|11524|11569|11522|11569|11531|11569|11522|0
1617802480000|2021-04-07 13:34:40|11567|11523|11563|11522|11567|11523|11563|11522|0
1617802490000|2021-04-07 13:34:50|11550|11523|11570|11523|11571|11550|11550|11522|2007
1617802500000|2021-04-07 13:35:00|11569|11522|11590|11561|11590|11561|11566|11522|1160
1617802510000|2021-04-07 13:35:10||11562||11562||11563||11561|648
1617802520000|2021-04-07 13:35:20|11588|11563|11590|11563|11590|11563|11585|11563|0
1617802530000|2021-04-07 13:35:30|11588|11562|11589|11530|11590|11562|11562|11523|828
1617802540000|2021-04-07 13:35:40||11532||11532||11532||11532|0
1617802550000|2021-04-07 13:35:50|11586|11531|11586|11532|11589|11533|11586|11530|638
1617802560000|2021-04-07 13:36:00|11583|11533|11572|11532|11583|11533|11572|11532|0
1617802570000|2021-04-07 13:36:10|11571||11565||11571||11565||0
1617802580000|2021-04-07 13:36:20|11533|11527|11548|11503|11575|11533|11532|11500|2100
1617802590000|2021-04-07 13:36:30|11547|11504|11548|11484|11548|11506|11504|11471|2269
1617802600000|2021-04-07 13:36:40||11501||11501||11501||11501|200
1617802610000|2021-04-07 13:36:50|11545||11538||11545||11538||200
1617802620000|2021-04-07 13:37:00||11502||11504||11504||11501|150
1617802630000|2021-04-07 13:37:10|11537|11505|11530|11506|11537|11506|11530|11505|200
1617802640000|2021-04-07 13:37:20|11533|11507|11531|11485|11533|11507|11509|11471|2173
1617802650000|2021-04-07 13:37:30||11486||11491||11491||11486|800
1617802660000|2021-04-07 13:37:40||11492||11494||11494||11492|0
1617802670000|2021-04-07 13:37:50|11564|11495|11564|11514|11565|11531|11563|11495|1346
1617802680000|2021-04-07 13:38:00|11563|11515|11562|11515|11563|11515|11562|11515|0
1617802690000|2021-04-07 13:38:10|11561||11554||11561||11554||200
1617802700000|2021-04-07 13:38:20|11553|11516|11548|11515|11553|11516|11548|11515|500
1617802730000|2021-04-07 13:38:50|11547||11547||11547||11546||0
1617802740000|2021-04-07 13:39:00|11540||11540||11540||11540||100
1617802750000|2021-04-07 13:39:10|11539||11539||11539||11539||700
1617802760000|2021-04-07 13:39:20|11537|11516|11525|11502|11539|11516|11515|11502|1500
1617802770000|2021-04-07 13:39:30|11524|11488|11539|11482|11539|11488|11511|11482|200
1617802780000|2021-04-07 13:39:40|11538|11484|11515|11482|11538|11485|11515|11482|0
1617802790000|2021-04-07 13:39:50|11502|11480|11504|11466|11504|11485|11483|11456|4150
1617802800000|2021-04-07 13:40:00|11503|11468|11482|11461|11503|11468|11479|11460|300
1617802810000|2021-04-07 13:40:10|11481|11460|11458|11436|11481|11460|11440|11436|3300
1617802820000|2021-04-07 13:40:20|11456|11428|11453|11436|11456|11436|11453|11428|500
1617802830000|2021-04-07 13:40:30|11454|11437|11481|11444|11482|11444|11454|11436|400
1617802840000|2021-04-07 13:40:40|11479|11443|11481|11447|11481|11447|11479|11442|600
1617802850000|2021-04-07 13:40:50|11480|11448|11474|11456|11480|11456|11470|11447|100
1617802860000|2021-04-07 13:41:00|11477|11460|11506|11460|11515|11462|11477|11457|1041
1617802870000|2021-04-07 13:41:10|11505|11461|11496|11463|11505|11463|11489|11461|400
1617802880000|2021-04-07 13:41:20|11495||11494||11495||11494||400
1617802890000|2021-04-07 13:41:30|11492||11492||11492||11492||0
1617802900000|2021-04-07 13:41:40|11491||11490||11491||11489||100
1617802910000|2021-04-07 13:41:50|11489|11465|11490|11470|11490|11470|11484|11465|100
1617802920000|2021-04-07 13:42:00|11489|11469|11500|11478|11500|11478|11479|11468|2000
1617802930000|2021-04-07 13:42:10|11495|11479|11496|11460|11500|11480|11473|11455|3984
1617802940000|2021-04-07 13:42:20|11495|11461|11500|11469|11500|11469|11493|11461|300
1617802950000|2021-04-07 13:42:30|11499|11471|11500|11471|11500|11471|11498|11471|0
1617802960000|2021-04-07 13:42:40|11486|11474|11500|11479|11500|11479|11486|11474|800
1617802970000|2021-04-07 13:42:50||11478||11480||11480||11478|200
1617802980000|2021-04-07 13:43:00|11498|11479|11499|11480|11500|11481|11498|11479|693
1617802990000|2021-04-07 13:43:10|11498|11481|11498|11481|11498|11482|11496|11481|300
1617803000000|2021-04-07 13:43:20|11497|11482|11497|11482|11497|11483|11497|11482|0
1617803010000|2021-04-07 13:43:30|11494|11470|11479|11460|11494|11470|11479|11459|4700
1617803020000|2021-04-07 13:43:40|11480|11469|11493|11471|11497|11471|11480|11469|1000
1617803030000|2021-04-07 13:43:50|11495|11472|11494|11474|11495|11474|11494|11472|184
1617803040000|2021-04-07 13:44:00|11490||11490||11490||11490||0
1617803050000|2021-04-07 13:44:10|||||||||100
1617803060000|2021-04-07 13:44:20|11486|11479|11489|11479|11490|11479|11485|11479|200
1617803070000|2021-04-07 13:44:30|11490|11480|11524|11492|11525|11492|11490|11480|1158
1617803080000|2021-04-07 13:44:40|11535||11534||11535||11534||200
1617803100000|2021-04-07 13:45:00|11533|11493|11528|11477|11533|11496|11511|11474|3310
1617803110000|2021-04-07 13:45:10|11526|11479|11513|11484|11526|11484|11513|11479|300
1617803120000|2021-04-07 13:45:20|11512|11485|11511|11484|11512|11485|11510|11484|200
1617803130000|2021-04-07 13:45:30|11509||11509||11509||11509||100
1617803140000|2021-04-07 13:45:40|||||||||400
1617803150000|2021-04-07 13:45:50|11539|11489|11539|11499|11539|11499|11539|11489|700
1617803160000|2021-04-07 13:46:00|11538||11537||11538||11537||100
1617803170000|2021-04-07 13:46:10|11536||11531||11536||11531||200
1617803180000|2021-04-07 13:46:20|11532|11500|11532|11499|11532|11500|11532|11499|0
1617803190000|2021-04-07 13:46:30|11530|11505|11528|11505|11530|11505|11528|11505|1300
1617803200000|2021-04-07 13:46:40|11527||11526||11527||11526||0
1617803210000|2021-04-07 13:46:50|11525||11521||11525||11521||0
1617803220000|2021-04-07 13:47:00|11520|11506|11520|11507|11520|11507|11518|11505|420
1617803230000|2021-04-07 13:47:10|11519|11517|11539|11508|11539|11517|11519|11508|832
1617803240000|2021-04-07 13:47:20|11538|11510|11538|11512|11538|11513|11538|11510|100
1617803250000|2021-04-07 13:47:30|11537||11535||11537||11535||100
1617803260000|2021-04-07 13:47:40|11530|11513|11523|11500|11530|11513|11523|11500|1693
1617803270000|2021-04-07 13:47:50|11522|11501|11522|11502|11522|11502|11521|11501|300
1617803280000|2021-04-07 13:48:00|11521|11503|11521|11504|11521|11505|11521|11503|100
1617803290000|2021-04-07 13:48:10|11522|11505|11519|11503|11522|11505|11518|11500|1100
1617803300000|2021-04-07 13:48:20|11518|11500|11518|11502|11518|11502|11518|11500|200
1617803310000|2021-04-07 13:48:30|||||||||400
1617803320000|2021-04-07 13:48:40|11517|11505|11535|11508|11540|11511|11517|11502|3635
1617803330000|2021-04-07 13:48:50|11534|11507|11531|11508|11534|11508|11531|11507|0
1617803340000|2021-04-07 13:49:00|11530|11509|11528|11510|11530|11511|11528|11509|200
1617803350000|2021-04-07 13:49:10|11535|11514|11535|11514|11535|11520|11535|11512|1600
1617803360000|2021-04-07 13:49:20|11534||11535||11535||11534||0
1617803370000|2021-04-07 13:49:30|11534|11515|11524|11515|11535|11515|11524|11515|200
1617803380000|2021-04-07 13:49:40|11523|11516|11519|11506|11523|11516|11519|11500|1400
1617803390000|2021-04-07 13:49:50|11518|11507|11524|11503|11524|11507|11513|11500|400
1617803400000|2021-04-07 13:50:00||11502||11505||11505||11502|400
1617803410000|2021-04-07 13:50:10||11507||11508||11508||11507|0
1617803420000|2021-04-07 13:50:20|11535|11509|11547|11526|11548|11526|11535|11509|5282
1617803430000|2021-04-07 13:50:30|11540|11525|11540|11528|11540|11528|11540|11525|112
1617803440000|2021-04-07 13:50:40|11547|11529|11547|11530|11547|11530|11547|11529|0
1617803460000|2021-04-07 13:51:00|11548|11532|11590|11565|11590|11565|11548|11532|2371
1617803470000|2021-04-07 13:51:10||11567||11571||11571||11567|200
1617803480000|2021-04-07 13:51:20|11583|11549|11568|11549|11583|11550|11568|11549|1300
1617803490000|2021-04-07 13:51:30|11567|11550|11568|11549|11568|11550|11567|11549|100
1617803510000|2021-04-07 13:51:50|11567|11532|11566|11532|11567|11532|11566|11531|300
1617803520000|2021-04-07 13:52:00||11534||11534||11534||11534|0
1617803530000|2021-04-07 13:52:10|11565|11535|11565|11534|11565|11535|11565|11534|200
1617803540000|2021-04-07 13:52:20|11564|11535|11569|11554|11569|11554|11564|11534|400
1617803550000|2021-04-07 13:52:30|11580|11564|11579|11555|11580|11564|11579|11555|1200
1617803560000|2021-04-07 13:52:40||11545||11545||11545||11545|200
1617803580000|2021-04-07 13:53:00|11578|11556|11578|11556|11578|11556|11578|11556|500
1617803590000|2021-04-07 13:53:10||11557||11556||11557||11556|340
1617803600000|2021-04-07 13:53:20||11557||11556||11557||11556|100
1617803610000|2021-04-07 13:53:30|||||||||600
1617803620000|2021-04-07 13:53:40||11557||11558||11558||11557|100
1617803640000|2021-04-07 13:54:00|11579|11559|11583|11561|11583|11574|11579|11559|500
1617803650000|2021-04-07 13:54:10|11590|11562|11590|11565|11590|11565|11590|11562|1300
1617803660000|2021-04-07 13:54:20|11589|11566|11590|11566|11590|11566|11589|11566|500
1617803670000|2021-04-07 13:54:30|11589|11567|11590|11566|11590|11567|11588|11566|0
1617803680000|2021-04-07 13:54:40|11589|11567|11584|11567|11590|11567|11584|11567|0
1617803690000|2021-04-07 13:54:50|11577|11566|11567|11550|11577|11566|11567|11550|3219
1617803700000|2021-04-07 13:55:00|11568||11568||11568||11568||2400
1617803710000|2021-04-07 13:55:10|11567|11554|11585|11551|11585|11557|11567|11550|100
1617803720000|2021-04-07 13:55:20|11584|11552|11584|11553|11584|11553|11584|11552|100
1617803730000|2021-04-07 13:55:30|11580||11580||11580||11580||0
1617803740000|2021-04-07 13:55:40|11579|11554|11579|11554|11579|11554|11579|11554|0
1617803750000|2021-04-07 13:55:50|||||||||100
1617803760000|2021-04-07 13:56:00|11580|11555|11580|11565|11585|11579|11580|11555|1750
1617803770000|2021-04-07 13:56:10|11576|11561|11576|11552|11576|11561|11576|11551|0
1617803780000|2021-04-07 13:56:20|11580|11553|11585|11563|11585|11563|11580|11553|309
1617803790000|2021-04-07 13:56:30|11590|11569|11590|11569|11590|11569|11590|11569|0
1617803800000|2021-04-07 13:56:40|11600|11584|11600|11584|11600|11584|11599|11584|300
1617803810000|2021-04-07 13:56:50|11599|11582|11613|11594|11613|11594|11599|11582|1100
1617803820000|2021-04-07 13:57:00|11619|11595|11610|11597|11619|11597|11604|11595|1200
1617803840000|2021-04-07 13:57:20|11609|11596|11600|11580|11609|11596|11600|11580|1300
1617803850000|2021-04-07 13:57:30|11590|11572|11588|11572|11590|11572|11588|11572|300
1617803860000|2021-04-07 13:57:40|11581|11552|11581|11553|11581|11553|11580|11552|200
1617803870000|2021-04-07 13:57:50|11580||11581||11581||11580||100
1617803880000|2021-04-07 13:58:00|11590|11554|11589|11569|11590|11569|11586|11553|655
1617803890000|2021-04-07 13:58:10|11588|11554|11588|11553|11588|11554|11587|11553|100
1617803900000|2021-04-07 13:58:20|11597|11554|11597|11558|11597|11558|11597|11554|200
1617803910000|2021-04-07 13:58:30||11556||11559||11559||11556|0
1617803920000|2021-04-07 13:58:40|11596|11560|11596|11560|11596|11560|11596|11560|0
1617803930000|2021-04-07 13:58:50||11561||11564||11564||11561|300
1617803940000|2021-04-07 13:59:00|11595|11563|11595|11574|11596|11574|11595|11563|0
1617803950000|2021-04-07 13:59:10|11590|11553|11586|11556|11590|11574|11585|11553|4121
1617803960000|2021-04-07 13:59:20|11588|11557|11600|11562|11600|11569|11588|11557|1300
1617803980000|2021-04-07 13:59:40||11559||11565||11567||11559|0
1617803990000|2021-04-07 13:59:50||11566||11563||11566||11563|256
1617804000000|2021-04-07 14:00:00|11599|11567|11600|11567|11600|11568|11599|11567|100
1617804010000|2021-04-07 14:00:10||11569||11568||11570||11568|0
1617804020000|2021-04-07 14:00:20|11599||11598||11599||11597||200
1617804040000|2021-04-07 14:00:40|11597|11569|11597|11569|11598|11569|11597|11569|0
1617804050000|2021-04-07 14:00:50|11598|11572|11598|11574|11598|11575|11597|11572|200
1617804060000|2021-04-07 14:01:00|11597|11577|11598|11578|11598|11578|11596|11575|0
1617804070000|2021-04-07 14:01:10|11585|11583|11609|11596|11609|11596|11585|11583|600
1617804080000|2021-04-07 14:01:20|11600|11592|11600|11579|11600|11592|11599|11573|700
1617804090000|2021-04-07 14:01:30|11599|11580|11599|11583|11600|11583|11599|11580|100
1617804100000|2021-04-07 14:01:40|11600|11584|11587|11576|11600|11586|11587|11575|300
1617804110000|2021-04-07 14:01:50|11586|11577|11587|11564|11587|11577|11586|11560|200
1617804120000|2021-04-07 14:02:00|||||||||200
1617804130000|2021-04-07 14:02:10|11580|11561|11580|11559|11580|11561|11577|11558|600
1617804140000|2021-04-07 14:02:20||11555||11555||11555||11555|0
1617804150000|2021-04-07 14:02:30|11578|11556|11578|11555|11578|11556|11578|11555|0
1617804160000|2021-04-07 14:02:40|||||||||200
1617804190000|2021-04-07 14:03:10|11576||11576||11576||11576||0
1617804200000|2021-04-07 14:03:20|||||||||200
1617804210000|2021-04-07 14:03:30|11574||11574||11574||11573||0
1617804220000|2021-04-07 14:03:40|11573|11554|11562|11515|11573|11554|11562|11515|1251
1617804230000|2021-04-07 14:03:50|11560|11532|11540|11519|11560|11532|11540|11515|400
1617804240000|2021-04-07 14:04:00|11534||11534||11534||11534||300
1617804250000|2021-04-07 14:04:10|11516|11516|11534|11517|11534|11517|11516|11502|1881
1617804260000|2021-04-07 14:04:20|11542|11521|11536|11517|11555|11521|11536|11517|400
1617804280000|2021-04-07 14:04:40|11532|11516|11530|11510|11534|11516|11522|11500|700
1617804290000|2021-04-07 14:04:50|11529|11509|11528|11503|11529|11509|11524|11500|400
1617804300000|2021-04-07 14:05:00||11502||11500||11502||11500|0
1617804310000|2021-04-07 14:05:10|11521|11490|11497|11468|11521|11490|11497|11451|4368
1617804320000|2021-04-07 14:05:20|11496|11469|11496|11468|11496|11469|11491|11468|1380
1617804330000|2021-04-07 14:05:30|11495|11469|11493|11469|11495|11469|11493|11469|100
1617804340000|2021-04-07 14:05:40|11492|11468|11489|11468|11492|11468|11489|11468|0
1617804350000|2021-04-07 14:05:50|11484|11464|11484|11464|11484|11464|11484|11464|600
1617804360000|2021-04-07 14:06:00|11483|11465|11483|11465|11483|11465|11483|11465|0
1617804370000|2021-04-07 14:06:10|11494|11469|11493|11477|11494|11479|11492|11469|500
1617804380000|2021-04-07 14:06:20|11494|11478|11493|11477|11494|11478|11491|11477|900
1617804390000|2021-04-07 14:06:30|11490|11478|11482|11465|11490|11478|11482|11464|1400
1617804400000|2021-04-07 14:06:40||11466||11465||11466||11465|875
1617804410000|2021-04-07 14:06:50|11470|11467|11482|11469|11482|11469|11470|11467|700
1617804420000|2021-04-07 14:07:00||11470||11470||11470||11469|0
1617804440000|2021-04-07 14:07:20|11475|11465|11472|11455|11475|11465|11472|11454|918
1617804450000|2021-04-07 14:07:30|11493|11456|11466|11449|11493|11472|11466|11439|9500
1617804460000|2021-04-07 14:07:40|11462|11448|11434|11421|11462|11448|11433|11408|6513
1617804470000|2021-04-07 14:07:50|11435|11420|11446|11429|11446|11429|11435|11420|2274
1617804480000|2021-04-07 14:08:00|11461|11430|11461|11439|11461|11439|11461|11430|1779
1617804490000|2021-04-07 14:08:10|11460|11440|11459|11439|11460|11440|11459|11439|0
1617804500000|2021-04-07 14:08:20||11440||11443||11443||11439|1000
1617804510000|2021-04-07 14:08:30|11456|11440|11458|11443|11459|11443|11450|11440|2940
1617804520000|2021-04-07 14:08:40|11447|11440|11457|11438|11458|11440|11447|11431|1560
1617804530000|2021-04-07 14:08:50|11453|11430|11448|11430|11453|11430|11448|11430|2500
1617804540000|2021-04-07 14:09:00|11444|11422|11412|11395|11444|11422|11412|11390|7922
1617804550000|2021-04-07 14:09:10|11415|11396|11435|11407|11447|11407|11415|11396|900
1617804560000|2021-04-07 14:09:20|11434|11406|11422|11396|11434|11410|11416|11395|2532
1617804570000|2021-04-07 14:09:30|11400|11397|11418|11400|11418|11400|11400|11397|400
1617804580000|2021-04-07 14:09:40|11435|11402|11433|11411|11435|11411|11433|11402|310
1617804600000|2021-04-07 14:10:00|11441||11440||11443||11440||700
1617804610000|2021-04-07 14:10:10|11439||11439||11439||11439||0
1617804630000|2021-04-07 14:10:30|11438|11412|11438|11412|11438|11412|11438|11411|200
1617804640000|2021-04-07 14:10:40||11422||11422||11422||11422|0
1617804650000|2021-04-07 14:10:50|11434|11424|11434|11424|11445|11424|11434|11424|2018
1617804660000|2021-04-07 14:11:00||11425||11424||11425||11424|400
1617804670000|2021-04-07 14:11:10|11428|11425|11425|11403|11428|11425|11423|11401|1187
1617804680000|2021-04-07 14:11:20||11406||11406||11407||11405|100
1617804690000|2021-04-07 14:11:30|11423|11409|11423|11410|11423|11410|11423|11409|5400
1617804700000|2021-04-07 14:11:40|11416|11411|11415|11403|11416|11411|11415|11402|700
1617804710000|2021-04-07 14:11:50||11402||11402||11403||11402|680
1617804720000|2021-04-07 14:12:00|11423|11407|11437|11417|11445|11420|11423|11407|1145
1617804750000|2021-04-07 14:12:30|11436|11418|11436|11418|11437|11418|11436|11418|0
1617804760000|2021-04-07 14:12:40|11432|11415|11419|11409|11432|11415|11419|11406|800
1617804770000|2021-04-07 14:12:50|11422|11406|11412|11403|11422|11406|11412|11401|2003
1617804780000|2021-04-07 14:13:00|11414|11404|11418|11407|11420|11407|11414|11403|300
1617804790000|2021-04-07 14:13:10|11419|11409|11423|11415|11437|11420|11419|11409|200
1617804800000|2021-04-07 14:13:20|11436|11416|11428|11416|11436|11416|11424|11416|200
1617804810000|2021-04-07 14:13:30||11420||11414||11420||11414|100
1617804820000|2021-04-07 14:13:40||11415||11415||11415||11415|0
1617804830000|2021-04-07 14:13:50|11436|11416|11436|11417|11436|11417|11436|11416|100
1617804840000|2021-04-07 14:14:00|11437|11418|11469|11435|11469|11435|11437|11418|900
1617804850000|2021-04-07 14:14:10|11468|11436|11467|11435|11468|11436|11466|11435|0
1617804860000|2021-04-07 14:14:20|||||||||200
1617804870000|2021-04-07 14:14:30|11469||11469||11469||11469||0
1617804890000|2021-04-07 14:14:50|11468||11468||11468||11467||300
1617804900000|2021-04-07 14:15:00|11469|11436|11468|11437|11469|11450|11468|11436|100
1617804910000|2021-04-07 14:15:10|11466|11438|11469|11438|11469|11438|11466|11438|0
1617804920000|2021-04-07 14:15:20|11468|11439|11468|11439|11468|11439|11468|11438|0
1617804930000|2021-04-07 14:15:30|11467|11438|11461|11414|11467|11450|11452|11414|210
1617804940000|2021-04-07 14:15:40|11460|11437|11460|11437|11460|11437|11460|11437|100
1617804950000|2021-04-07 14:15:50|11455|11421|11454|11422|11455|11422|11454|11421|175
1617804960000|2021-04-07 14:16:00|11452|11421|11447|11430|11452|11430|11429|11414|0
1617804970000|2021-04-07 14:16:10|11446|11427|11442|11421|11446|11427|11442|11421|1300
1617804980000|2021-04-07 14:16:20|11441||11441||11441||11441||100
1617804990000|2021-04-07 14:16:30|11431|11418|11431|11414|11431|11418|11431|11414|200
1617805010000|2021-04-07 14:16:50|11430||11427||11430||11427||0
1617805020000|2021-04-07 14:17:00|11429|11426|11443|11430|11457|11430|11429|11426|639
1617805030000|2021-04-07 14:17:10|11457|11436|11466|11436|11466|11436|11457|11436|100
1617805040000|2021-04-07 14:17:20|11467|11439|11468|11439|11468|11439|11467|11439|0
1617805050000|2021-04-07 14:17:30|11467|11430|11448|11403|11467|11430|11421|11399|3896
1617805060000|2021-04-07 14:17:40|11467|11405|11465|11405|11468|11405|11465|11405|400
1617805070000|2021-04-07 14:17:50|11464||11462||11464||11462||0
1617805080000|2021-04-07 14:18:00|11456|11406|11454|11405|11456|11406|11454|11405|0
1617805090000|2021-04-07 14:18:10|11435|11406|11434|11406|11435|11406|11434|11405|0
1617805100000|2021-04-07 14:18:20|11435||11426||11435||11426||0
1617805140000|2021-04-07 14:19:00|||||||||443
1617805150000|2021-04-07 14:19:10|11440|11407|11464|11429|11467|11429|11440|11407|843
1617805160000|2021-04-07 14:19:20|11463|11430|11461|11429|11463|11430|11435|11429|300
1617805170000|2021-04-07 14:19:30|11460||11460||11460||11460||0
1617805180000|2021-04-07 14:19:40|11474|11430|11466|11431|11474|11431|11465|11429|0
1617805190000|2021-04-07 14:19:50|11465|11435|11465|11436|11467|11436|11465|11435|200
1617805200000|2021-04-07 14:20:00|11464||11465||11465||11464||100
1617805210000|2021-04-07 14:20:10||11437||11437||11437||11437|650
1617805220000|2021-04-07 14:20:20|11463|11438|11463|11439|11463|11439|11463|11438|0
1617805230000|2021-04-07 14:20:30|11450|11440|11450|11440|11450|11440|11449|11440|100
1617805240000|2021-04-07 14:20:40|11449|11439|11450|11439|11450|11440|11449|11439|942
1617805250000|2021-04-07 14:20:50|11463|11440|11463|11441|11463|11443|11462|11440|500
1617805260000|2021-04-07 14:21:00|11462|11442|11484|11450|11484|11450|11462|11441|0
1617805270000|2021-04-07 14:21:10|11463|11451|11485|11453|11485|11453|11460|11450|1100
1617805280000|2021-04-07 14:21:20|11467|11452|11467|11452|11467|11453|11467|11452|1000
1617805290000|2021-04-07 14:21:30|11485|11453|11485|11459|11485|11459|11485|11453|500
1617805300000|2021-04-07 14:21:40||11464||11464||11464||11464|0
1617805310000|2021-04-07 14:21:50||11465||11465||11466||11465|100
1617805320000|2021-04-07 14:22:00||11466||11467||11467||11465|0
1617805330000|2021-04-07 14:22:10|11483|11468|11466|11441|11483|11468|11466|11441|520
1617805350000|2021-04-07 14:22:30|11487|11442|11493|11454|11493|11455|11487|11442|900
1617805360000|2021-04-07 14:22:40||11455||11455||11455||11455|0
1617805370000|2021-04-07 14:22:50||11456||11456||11456||11456|0
1617805380000|2021-04-07 14:23:00|11492|11471|11491|11470|11492|11471|11491|11470|0
1617805390000|2021-04-07 14:23:10|11487|11471|11487|11471|11487|11471|11487|11470|3525
1617805400000|2021-04-07 14:23:20|11500|11472|11485|11472|11500|11473|11485|11472|300
1617805410000|2021-04-07 14:23:30|11486|11485|11500|11485|11500|11486|11483|11472|600
1617805440000|2021-04-07 14:24:00|11499||11499||11499||11499||400
1617805450000|2021-04-07 14:24:10|11498||11498||11498||11498||0
1617805470000|2021-04-07 14:24:30|11497|11472|11495|11473|11498|11473|11491|11471|1100
1617805480000|2021-04-07 14:24:40|11498||11498||11498||11498||0
1617805490000|2021-04-07 14:24:50|||||||||600
1617805500000|2021-04-07 14:25:00|11497||11496||11497||11496||0
1617805510000|2021-04-07 14:25:10|11495||11494||11495||11494||0
1617805520000|2021-04-07 14:25:20|11493||11493||11493||11493||100
1617805530000|2021-04-07 14:25:30|11492||11492||11492||11492||100
1617805580000|2021-04-07 14:26:20||11471||11472||11472||11471|200
1617805590000|2021-04-07 14:26:30|11491|11473|11491|11476|11492|11477|11491|11473|500
1617805610000|2021-04-07 14:26:50|||||||||400
1617805620000|2021-04-07 14:27:00|||||||||100
1617805630000|2021-04-07 14:27:10|||||||||200
1617805650000|2021-04-07 14:27:30|11490|11472|11474|11455|11490|11472|11474|11455|400
1617805660000|2021-04-07 14:27:40|11473||11473||11473||11473||0
1617805670000|2021-04-07 14:27:50|11472|11467|11498|11459|11498|11467|11472|11455|5930
1617805680000|2021-04-07 14:28:00|11495|11460|11498|11462|11499|11462|11495|11460|100
1617805690000|2021-04-07 14:28:10|11497|11463|11498|11463|11499|11463|11497|11462|0
1617805700000|2021-04-07 14:28:20|11497|11465|11499|11467|11499|11467|11497|11465|0
1617805710000|2021-04-07 14:28:30|11500|11469|11496|11472|11500|11472|11496|11469|115
1617805730000|2021-04-07 14:28:50|11488|11473|11488|11473|11488|11473|11488|11473|0
1617805750000|2021-04-07 14:29:10|11480|11474|11480|11473|11480|11474|11480|11473|200
1617805760000|2021-04-07 14:29:20|11488|11474|11496|11477|11496|11477|11488|11474|100
1617805780000|2021-04-07 14:29:40|11490|11479|11499|11479|11499|11483|11490|11479|1305
1617805790000|2021-04-07 14:29:50|11498|11480|11499|11483|11499|11483|11498|11480|0
1617805800000|2021-04-07 14:30:00|11498|11484|11497|11485|11499|11485|11497|11484|100
1617805810000|2021-04-07 14:30:10||11486||11485||11486||11485|200
1617805820000|2021-04-07 14:30:20|11495|11486|11495|11487|11495|11487|11495|11486|2700
1617805830000|2021-04-07 14:30:30|11494|11486|11494|11473|11495|11486|11494|11472|700
1617805840000|2021-04-07 14:30:40|11493||11494||11494||11493||0
1617805850000|2021-04-07 14:30:50|11493|11474|11494|11484|11494|11484|11493|11474|200
1617805860000|2021-04-07 14:31:00|11495|11477|11495|11477|11495|11477|11495|11477|100
1617805890000|2021-04-07 14:31:30||11479||11479||11479||11479|200
1617805900000|2021-04-07 14:31:40||11482||11482||11482||11482|200
1617805910000|2021-04-07 14:31:50||11487||11483||11487||11482|300
1617805920000|2021-04-07 14:32:00|11494|11480|11484|11459|11494|11480|11484|11459|400
1617805930000|2021-04-07 14:32:10||11461||11461||11461||11461|0
1617805940000|2021-04-07 14:32:20|11483|11475|11483|11475|11483|11475|11483|11475|100
1617805950000|2021-04-07 14:32:30|11479|11461|11476|11462|11480|11462|11474|11461|300
1617805970000|2021-04-07 14:32:50|11480|11465|11480|11470|11480|11470|11480|11465|2400
1617805980000|2021-04-07 14:33:00|11488|11471|11488|11476|11494|11476|11488|11471|2526
1617805990000|2021-04-07 14:33:10|11486|11471|11484|11460|11486|11471|11483|11457|1200
1617806000000|2021-04-07 14:33:20||11462||11462||11462||11460|240
1617806010000|2021-04-07 14:33:30|11476|11460|11476|11460|11476|11460|11476|11460|180
1617806020000|2021-04-07 14:33:40|11470||11470||11470||11470||0
1617806030000|2021-04-07 14:33:50|11471|11454|11476|11463|11476|11463|11471|11453|1100
1617806040000|2021-04-07 14:34:00|11483|11469|11483|11469|11483|11469|11483|11469|200
1617806050000|2021-04-07 14:34:10|11481||11482||11483||11478||1510
1617806060000|2021-04-07 14:34:20|11483|11455|11473|11454|11483|11455|11473|11454|1200
1617806070000|2021-04-07 14:34:30|11472|11451|11466|11451|11472|11451|11466|11451|500
1617806080000|2021-04-07 14:34:40|11462|11450|11465|11457|11466|11457|11458|11446|1400
1617806090000|2021-04-07 14:34:50|11464||11464||11465||11464||600
1617806100000|2021-04-07 14:35:00|11465|11464|11490|11464|11491|11464|11465|11464|780
1617806110000|2021-04-07 14:35:10||11471||11471||11471||11470|0
1617806120000|2021-04-07 14:35:20|11489|11470|11486|11471|11489|11472|11486|11464|2120
1617806130000|2021-04-07 14:35:30|11480|11470|11480|11463|11480|11471|11480|11463|500
1617806140000|2021-04-07 14:35:40||11464||11464||11464||11463|3140
1617806150000|2021-04-07 14:35:50||11465||11466||11466||11465|700
1617806160000|2021-04-07 14:36:00|11477|11467|11477|11451|11477|11467|11477|11451|1302
1617806170000|2021-04-07 14:36:10||11452||11452||11453||11451|0
1617806200000|2021-04-07 14:36:40||11453||11455||11455||11453|0
1617806210000|2021-04-07 14:36:50||11456||11456||11457||11456|0
1617806220000|2021-04-07 14:37:00||11457||11457||11457||11457|0
1617806230000|2021-04-07 14:37:10|11485|11461|11495|11472|11495|11472|11485|11461|300
1617806240000|2021-04-07 14:37:20||11471||11470||11472||11470|0
1617806250000|2021-04-07 14:37:30||11471||11470||11471||11470|0
1617806270000|2021-04-07 14:37:50|11494||11495||11495||11494||100
1617806320000|2021-04-07 14:38:40||11471||11471||11471||11471|0
1617806330000|2021-04-07 14:38:50|||||||||100
1617806340000|2021-04-07 14:39:00|11494||11494||11494||11494||2300
1617806360000|2021-04-07 14:39:20|11493||11493||11493||11493||0
1617806390000|2021-04-07 14:39:50||11472||11472||11472||11472|0
1617806400000|2021-04-07 14:40:00|11492||11492||11492||11492||0
1617806420000|2021-04-07 14:40:20|11489||11489||11489||11489||0
1617806450000|2021-04-07 14:40:50|11487|11473|11487|11473|11487|11473|11486|11472|0
1617806460000|2021-04-07 14:41:00|11486||11487||11487||11486||0
1617806480000|2021-04-07 14:41:20|11484||11484||11484||11484||0
1617806490000|2021-04-07 14:41:30|11482|11472|11462|11448|11482|11472|11462|11446|1300
1617806500000|2021-04-07 14:41:40|11466|11449|11460|11450|11472|11457|11460|11449|500
1617806510000|2021-04-07 14:41:50|11459||11459||11459||11459||0
1617806520000|2021-04-07 14:42:00|11455|11449|11450|11434|11455|11449|11450|11434|500
1617806530000|2021-04-07 14:42:10||11435||11432||11435||11432|0
1617806540000|2021-04-07 14:42:20||11433||11432||11433||11432|0
1617806550000|2021-04-07 14:42:30||11433||11433||11433||11433|0
1617806560000|2021-04-07 14:42:40|11449|11438|11445|11438|11449|11438|11445|11438|470
1617806570000|2021-04-07 14:42:50|11459|11439|11457|11439|11459|11442|11457|11439|900
1617806580000|2021-04-07 14:43:00||11447||11447||11447||11447|250
1617806590000|2021-04-07 14:43:10||11448||11448||11448||11448|0
1617806600000|2021-04-07 14:43:20|11460|11452|11487|11457|11488|11457|11460|11452|1300
1617806650000|2021-04-07 14:44:10|11486|11458|11486|11457|11487|11459|11479|11457|300
1617806660000|2021-04-07 14:44:20|11485||11485||11485||11485||0
1617806680000|2021-04-07 14:44:40|11471||11471||11471||11471||0
1617806690000|2021-04-07 14:44:50||11458||11458||11458||11458|100
1617806700000|2021-04-07 14:45:00|11465|11450|11456|11447|11465|11450|11456|11447|300
1617806710000|2021-04-07 14:45:10|11451|11439|11451|11439|11451|11440|11451|11439|300
1617806720000|2021-04-07 14:45:20||11440||11440||11441||11440|0
1617806730000|2021-04-07 14:45:30|||||||||100
1617806750000|2021-04-07 14:45:50|11445|11439|11445|11431|11445|11439|11445|11431|364
1617806760000|2021-04-07 14:46:00||11432||11432||11432||11431|100
1617806770000|2021-04-07 14:46:10||11431||11431||11431||11431|100
1617806780000|2021-04-07 14:46:20||11430||11425||11430||11425|375
1617806790000|2021-04-07 14:46:30|11436|11424|11424|11407|11436|11424|11424|11402|667
1617806800000|2021-04-07 14:46:40||11410||11407||11410||11407|100
1617806810000|2021-04-07 14:46:50|11420|11403|11408|11398|11420|11403|11408|11395|714
1617806820000|2021-04-07 14:47:00|11421|11400|11421|11399|11421|11400|11421|11398|0
1617806830000|2021-04-07 14:47:10|11415|11400|11415|11400|11415|11400|11415|11400|500
1617806840000|2021-04-07 14:47:20||11401||11402||11402||11401|0
1617806850000|2021-04-07 14:47:30|11416|11401|11431|11413|11431|11414|11416|11401|700
1617806860000|2021-04-07 14:47:40|||||||||5300
1617806870000|2021-04-07 14:47:50||11414||11413||11414||11413|0
1617806880000|2021-04-07 14:48:00||11414||11414||11414||11414|0
1617806890000|2021-04-07 14:48:10||11413||11412||11414||11412|0
1617806900000|2021-04-07 14:48:20||11413||11412||11413||11412|0
1617806910000|2021-04-07 14:48:30|11422|11413|11422|11409|11422|11413|11422|11403|200
1617806920000|2021-04-07 14:48:40|11431|11415|11435|11415|11435|11415|11431|11415|200
1617806940000|2021-04-07 14:49:00|||||||||100
1617806950000|2021-04-07 14:49:10|||||||||200
1617806960000|2021-04-07 14:49:20|11433||11429||11433||11429||0
1617806970000|2021-04-07 14:49:30|11434|11422|11434|11422|11434|11422|11434|11422|100
1617806980000|2021-04-07 14:49:40|11432|11425|11434|11422|11434|11425|11432|11422|794
1617806990000|2021-04-07 14:49:50|11432|11418|11432|11408|11432|11418|11432|11408|0
1617807010000|2021-04-07 14:50:10|||||||||200
1617807020000|2021-04-07 14:50:20|11431||11431||11431||11431||0
1617807030000|2021-04-07 14:50:30||11416||11416||11416||11416|0
1617807040000|2021-04-07 14:50:40||11415||11416||11416||11415|0
1617807050000|2021-04-07 14:50:50||11417||11416||11417||11416|800
1617807080000|2021-04-07 14:51:20|11426|11415|11426|11416|11426|11416|11426|11415|200
1617807090000|2021-04-07 14:51:30|11425|11415|11424|11415|11426|11416|11417|11415|4327
1617807100000|2021-04-07 14:51:40||11416||11416||11416||11416|100
1617807120000|2021-04-07 14:52:00|11420|11415|11420|11406|11420|11416|11420|11406|3946
1617807140000|2021-04-07 14:52:20|11423|11411|11425|11417|11426|11417|11423|11411|300
1617807150000|2021-04-07 14:52:30|11426|11420|11440|11429|11440|11429|11426|11420|950
1617807160000|2021-04-07 14:52:40|11439||11440||11440||11439||0
1617807170000|2021-04-07 14:52:50|11439||11440||11440||11439||0
1617807180000|2021-04-07 14:53:00|11439||11439||11439||11439||380
1617807190000|2021-04-07 14:53:10||11425||11429||11429||11425|700
1617807210000|2021-04-07 14:53:30|||||||||2500
1617807230000|2021-04-07 14:53:50|||||||||120
1617807240000|2021-04-07 14:54:00|||||||||300
1617807250000|2021-04-07 14:54:10|11434|11426|11439|11425|11439|11426|11434|11425|300
1617807260000|2021-04-07 14:54:20|11438|11431|11439|11431|11439|11431|11438|11431|200
1617807270000|2021-04-07 14:54:30|11438||11439||11440||11438||2682
1617807280000|2021-04-07 14:54:40|11438|11426|11431|11420|11438|11426|11430|11420|0
1617807300000|2021-04-07 14:55:00|11430||11430||11430||11430||0
1617807310000|2021-04-07 14:55:10|11440|11421|11439|11422|11440|11426|11439|11421|1312
1617807320000|2021-04-07 14:55:20|11440|11423|11440|11423|11440|11423|11440|11423|0
1617807330000|2021-04-07 14:55:30|11439||11439||11440||11439||1000
1617807340000|2021-04-07 14:55:40|||||||||100
1617807350000|2021-04-07 14:55:50|11435||11435||11435||11435||0
1617807360000|2021-04-07 14:56:00|11439|11429|11435|11429|11439|11435|11435|11429|5935
1617807370000|2021-04-07 14:56:10|11438|11433|11440|11434|11440|11434|11437|11433|800
1617807400000|2021-04-07 14:56:40||11435||11435||11437||11435|562
1617807410000|2021-04-07 14:56:50|11450|11436|11440|11435|11450|11436|11440|11435|200
1617807420000|2021-04-07 14:57:00|11450|11432|11440|11430|11450|11432|11440|11430|500
1617807430000|2021-04-07 14:57:10|11443|11431|11450|11432|11450|11432|11443|11430|500
1617807450000|2021-04-07 14:57:30|11447||11447||11447||11447||0
1617807460000|2021-04-07 14:57:40|11450||11450||11450||11450||0
1617807470000|2021-04-07 14:57:50|11447||11447||11450||11447||0
1617807480000|2021-04-07 14:58:00||11435||11435||11435||11435|0
1617807490000|2021-04-07 14:58:10|||||||||100
1617807530000|2021-04-07 14:58:50|11441|11433|11450|11444|11450|11444|11440|11430|1241
1617807540000|2021-04-07 14:59:00|11448|11439|11443|11431|11450|11439|11438|11430|2942
1617807550000|2021-04-07 14:59:10|11448|11432|11448|11432|11448|11432|11448|11432|100
1617807560000|2021-04-07 14:59:20|11442|11433|11442|11433|11442|11433|11442|11433|0
1617807570000|2021-04-07 14:59:30|11438|11432|11475|11458|11475|11463|11436|11432|6760
1617807580000|2021-04-07 14:59:40|11474||11475||11475||11472||300
1617807590000|2021-04-07 14:59:50|11472||11472||11472||11472||0
1617807600000|2021-04-07 15:00:00|11480|11462|11478|11459|11485|11462|11478|11458|1300
1617807610000|2021-04-07 15:00:10|11480||11480||11480||11478||0
1617807620000|2021-04-07 15:00:20|11478|11460|11478|11460|11478|11460|11478|11460|0
1617807630000|2021-04-07 15:00:30||11461||11461||11461||11461|0
1617807640000|2021-04-07 15:00:40|11475|11462|11469|11454|11475|11462|11465|11454|500
1617807660000|2021-04-07 15:01:00||11455||11454||11455||11454|2500
1617807700000|2021-04-07 15:01:40|11466|11448|11461|11444|11466|11448|11461|11436|200
1617807720000|2021-04-07 15:02:00||11449||11449||11449||11444|0
1617807730000|2021-04-07 15:02:10||11444||11444||11449||11444|200
1617807740000|2021-04-07 15:02:20|11456|11445|11456|11433|11456|11445|11455|11432|1300
1617807750000|2021-04-07 15:02:30||11434||11435||11435||11434|100
1617807760000|2021-04-07 15:02:40|11455|11436|11454|11437|11455|11437|11454|11436|100
1617807770000|2021-04-07 15:02:50|11461|11438|11461|11440|11461|11440|11461|11438|600
1617807780000|2021-04-07 15:03:00|11454||11454||11454||11454||100
1617807790000|2021-04-07 15:03:10|11453||11453||11453||11453||0
1617807800000|2021-04-07 15:03:20|11439|11439|11453|11433|11453|11439|11439|11433|1100
1617807810000|2021-04-07 15:03:30|11446||11446||11446||11446||0
1617807820000|2021-04-07 15:03:40|11453|11436|11460|11442|11460|11442|11446|11436|200
1617807830000|2021-04-07 15:03:50|11480|11472|11473|11460|11480|11472|11473|11460|600
1617807840000|2021-04-07 15:04:00|11472||11472||11472||11472||0
1617807850000|2021-04-07 15:04:10|11474|11461|11478|11461|11485|11461|11474|11461|100
1617807860000|2021-04-07 15:04:20|11485|11466|11489|11470|11492|11471|11479|11466|100
1617807870000|2021-04-07 15:04:30|11492|11471|11479|11471|11492|11471|11479|11471|0
1617807880000|2021-04-07 15:04:40|||||||||300
1617807890000|2021-04-07 15:04:50|11478|11470|11479|11462|11479|11470|11478|11462|1325
1617807900000|2021-04-07 15:05:00||11463||11464||11464||11463|100
1617807910000|2021-04-07 15:05:10|11478|11465|11488|11476|11488|11478|11478|11464|1462
1617807920000|2021-04-07 15:05:20||11477||11481||11481||11477|0
1617807930000|2021-04-07 15:05:30|11487|11477|11487|11474|11487|11477|11487|11474|400
1617807940000|2021-04-07 15:05:40||11477||11477||11477||11477|0
1617807980000|2021-04-07 15:06:20|||||||||100
1617807990000|2021-04-07 15:06:30|11486||11487||11487||11486||0
1617808010000|2021-04-07 15:06:50|11486||11486||11486||11486||0
1617808070000|2021-04-07 15:07:50|11488|11481|11494|11488|11494|11488|11488|11481|600
1617808090000|2021-04-07 15:08:10|11495|11493|11492|11485|11495|11493|11492|11485|100
1617808100000|2021-04-07 15:08:20|11491|11484|11488|11477|11491|11484|11488|11477|0
1617808110000|2021-04-07 15:08:30||11478||11479||11479||11478|0
1617808120000|2021-04-07 15:08:40|11493|11481|11493|11481|11493|11481|11493|11481|0
1617808130000|2021-04-07 15:08:50|11492||11492||11492||11492||400
1617808140000|2021-04-07 15:09:00|11493||11493||11493||11493||200
1617808150000|2021-04-07 15:09:10|||||||||200
1617808180000|2021-04-07 15:09:40|11492||11492||11492||11492||0
1617808210000|2021-04-07 15:10:10|||||||||200
1617808220000|2021-04-07 15:10:20|11494|11486|11494|11484|11495|11494|11494|11481|1294
1617808240000|2021-04-07 15:10:40|11495|11485|11495|11486|11495|11486|11495|11485|0
1617808250000|2021-04-07 15:10:50|||||||||100
1617808260000|2021-04-07 15:11:00|11494||11494||11494||11494||200
1617808270000|2021-04-07 15:11:10|11490|11477|11482|11475|11490|11477|11482|11475|600
1617808280000|2021-04-07 15:11:20|11479|11474|11479|11470|11479|11474|11479|11470|200
1617808300000|2021-04-07 15:11:40|11475|11468|11472|11461|11475|11468|11468|11460|650
1617808310000|2021-04-07 15:11:50||11460||11461||11461||11460|0
1617808320000|2021-04-07 15:12:00|11475|11460|11482|11463|11482|11472|11475|11460|1982
1617808330000|2021-04-07 15:12:10||11464||11463||11464||11463|0
1617808340000|2021-04-07 15:12:20|11480||11480||11480||11480||0
1617808350000|2021-04-07 15:12:30|11479||11478||11479||11478||0
1617808360000|2021-04-07 15:12:40|11477||11480||11480||11477||100
1617808380000|2021-04-07 15:13:00|||||||||100
1617808400000|2021-04-07 15:13:20|11472|11460|11472|11461|11472|11461|11472|11460|200
1617808410000|2021-04-07 15:13:30|11461|11460|11443|11431|11461|11460|11443|11431|2621
1617808420000|2021-04-07 15:13:40|11450|11432|11450|11437|11450|11437|11450|11431|200
1617808440000|2021-04-07 15:14:00|11451|11450|11466|11440|11466|11450|11450|11437|900
1617808450000|2021-04-07 15:14:10|11470|11442|11472|11449|11472|11449|11470|11442|0
1617808460000|2021-04-07 15:14:20|11470||11470||11470||11470||200
1617808510000|2021-04-07 15:15:10|11469|11438|11460|11434|11469|11438|11460|11432|404
1617808530000|2021-04-07 15:15:30||11433||11433||11433||11433|0
1617808550000|2021-04-07 15:15:50||11434||11434||11434||11434|0
1617808580000|2021-04-07 15:16:20|11449|11433|11449|11420|11449|11433|11438|11419|200
1617808590000|2021-04-07 15:16:30||11406||11420||11420||11406|400
1617808630000|2021-04-07 15:17:10|11448|11421|11458|11422|11458|11422|11448|11421|0
1617808640000|2021-04-07 15:17:20|11451|11423|11449|11423|11451|11423|11449|11423|0
1617808650000|2021-04-07 15:17:30||11424||11424||11424||11423|0
1617808660000|2021-04-07 15:17:40||11423||11424||11425||11423|100
1617808690000|2021-04-07 15:18:10||11425||11424||11425||11424|120
1617808700000|2021-04-07 15:18:20|11448|11425|11449|11425|11449|11425|11448|11425|0
1617808730000|2021-04-07 15:18:50||11421||11421||11425||11421|0
1617808740000|2021-04-07 15:19:00|||||||||280
1617808750000|2021-04-07 15:19:10|11448|11425|11449|11426|11449|11426|11448|11421|100
1617808810000|2021-04-07 15:20:10|11448|11414|11438|11414|11448|11414|11438|11414|100
1617808820000|2021-04-07 15:20:20||11418||11426||11426||11418|0
1617808840000|2021-04-07 15:20:40|11437|11418|11432|11408|11437|11418|11432|11408|300
1617808850000|2021-04-07 15:20:50|11428|11412|11426|11403|11428|11412|11426|11402|0
1617808860000|2021-04-07 15:21:00|11425|11400|11424|11401|11425|11401|11424|11400|0
1617808870000|2021-04-07 15:21:10|11425|11413|11424|11413|11425|11413|11424|11413|0
1617808920000|2021-04-07 15:22:00|11425|11420|11416|11405|11425|11423|11416|11405|2619
1617808940000|2021-04-07 15:22:20|11415|11401|11414|11401|11415|11401|11414|11401|600
1617808950000|2021-04-07 15:22:30|11413|11400|11406|11395|11414|11401|11398|11390|3000
1617808960000|2021-04-07 15:22:40|11399|11396|11410|11396|11419|11396|11399|11396|1800
1617808970000|2021-04-07 15:22:50||11400||11400||11400||11400|100
1617808980000|2021-04-07 15:23:00|11411|11396|11411|11400|11411|11400|11411|11396|200
1617808990000|2021-04-07 15:23:10|11410||11409||11410||11409||100
1617809000000|2021-04-07 15:23:20||11401||11401||11401||11400|0
1617809010000|2021-04-07 15:23:30|11413|11408|11413|11401|11413|11408|11413|11401|100
1617809020000|2021-04-07 15:23:40|11418|11403|11429|11406|11429|11406|11418|11403|300
1617809030000|2021-04-07 15:23:50|11428||11429||11429||11428||400
1617809040000|2021-04-07 15:24:00|11428||11429||11429||11428||400
1617809050000|2021-04-07 15:24:10|11428|11407|11428|11407|11428|11407|11428|11406|800
1617809060000|2021-04-07 15:24:20|11418|11408|11418|11406|11418|11409|11418|11406|0
1617809080000|2021-04-07 15:24:40|11417|11400|11417|11400|11417|11400|11417|11400|100
1617809090000|2021-04-07 15:24:50||11395||11395||11395||11395|0
1617809110000|2021-04-07 15:25:10|11416|11396|11416|11396|11416|11396|11416|11396|0
1617809140000|2021-04-07 15:25:40|11414||11412||11414||11412||0
1617809170000|2021-04-07 15:26:10||11397||11397||11397||11397|100
1617809180000|2021-04-07 15:26:20||11400||11400||11401||11400|300
1617809190000|2021-04-07 15:26:30||11401||11402||11402||11401|0
1617809200000|2021-04-07 15:26:40|11405|11403|11405|11395|11410|11403|11402|11391|400
1617809210000|2021-04-07 15:26:50||11391||11395||11395||11391|100
1617809220000|2021-04-07 15:27:00||11390||11395||11395||11390|2221
1617809230000|2021-04-07 15:27:10||11396||11396||11396||11395|100
1617809240000|2021-04-07 15:27:20|11404|11395|11404|11396|11404|11396|11404|11395|0
1617809250000|2021-04-07 15:27:30|11405||11404||11405||11404||0
1617809260000|2021-04-07 15:27:40|11405||11405||11405||11405||0
1617809270000|2021-04-07 15:27:50|11404||11404||11404||11404||2650
1617809280000|2021-04-07 15:28:00|11405|11404|11416|11404|11417|11404|11405|11400|100
1617809290000|2021-04-07 15:28:10|11417|11415|11428|11416|11429|11416|11417|11415|200
1617809300000|2021-04-07 15:28:20|11422|11417|11428|11407|11428|11417|11419|11404|1600
1617809310000|2021-04-07 15:28:30|11429|11414|11442|11421|11442|11421|11428|11414|100
1617809320000|2021-04-07 15:28:40|11437|11424|11437|11424|11438|11424|11437|11424|400
1617809330000|2021-04-07 15:28:50|11433|11421|11432|11420|11437|11421|11432|11420|6500
1617809340000|2021-04-07 15:29:00||11416||11414||11417||11414|0
1617809350000|2021-04-07 15:29:10||11407||11407||11408||11407|200
1617809390000|2021-04-07 15:29:50|||||||||100
1617809400000|2021-04-07 15:30:00|11427||11427||11427||11427||0
1617809430000|2021-04-07 15:30:30|11426||11426||11426||11426||0
1617809460000|2021-04-07 15:31:00|11419|11400|11419|11396|11419|11400|11417|11395|0
1617809480000|2021-04-07 15:31:20||11395||11396||11396||11395|0
1617809500000|2021-04-07 15:31:40|11418||11413||11418||11413||100
1617809530000|2021-04-07 15:32:10|11414|11395|11413|11395|11415|11395|11411|11395|825
1617809540000|2021-04-07 15:32:20||11391||11400||11400||11391|300
1617809550000|2021-04-07 15:32:30|11410|11395|11411|11400|11413|11400|11410|11395|600
1617809580000|2021-04-07 15:33:00|||||||||500
1617809590000|2021-04-07 15:33:10|11410|11395|11402|11395|11410|11400|11402|11390|500
1617809600000|2021-04-07 15:33:20|11401|11403|11413|11397|11413|11403|11401|11397|200
1617809610000|2021-04-07 15:33:30|||||||||250
1617809640000|2021-04-07 15:34:00||11396||11395||11396||11395|125
1617809660000|2021-04-07 15:34:20||11400||11400||11400||11400|0
1617809700000|2021-04-07 15:35:00|||||||||100
1617809710000|2021-04-07 15:35:10|11412||11413||11413||11412||834
1617809720000|2021-04-07 15:35:20|11412||11413||11413||11412||0
1617809770000|2021-04-07 15:36:10|11419|11401|11415|11407|11421|11409|11415|11401|300
1617809780000|2021-04-07 15:36:20|11421||11418||11421||11418||0
1617809790000|2021-04-07 15:36:30|11415|11401|11415|11400|11415|11401|11413|11400|900
1617809800000|2021-04-07 15:36:40|||||||||100
1617809810000|2021-04-07 15:36:50|11410|11395|11410|11395|11410|11395|11410|11395|581
1617809820000|2021-04-07 15:37:00|11409|11391|11378|11365|11409|11395|11378|11363|4526
1617809830000|2021-04-07 15:37:10||11362||11361||11362||11361|300
1617809840000|2021-04-07 15:37:20|||||||||3250
1617809850000|2021-04-07 15:37:30|11377||11377||11377||11377||3000
1617809860000|2021-04-07 15:37:40|11367|11352|11367|11352|11367|11352|11367|11352|600
1617809870000|2021-04-07 15:37:50|||||||||100
1617809880000|2021-04-07 15:38:00|11359|11350|11344|11330|11359|11352|11344|11330|6636
1617809890000|2021-04-07 15:38:10||11327||11327||11331||11327|0
1617809900000|2021-04-07 15:38:20||11331||11331||11331||11327|0
1617809910000|2021-04-07 15:38:30|11350|11327|11361|11343|11361|11347|11350|11327|1600
1617809920000|2021-04-07 15:38:40|11356|11344|11350|11334|11356|11344|11350|11333|950
1617809930000|2021-04-07 15:38:50|11349|11335|11331|11312|11349|11335|11331|11309|1700
1617809940000|2021-04-07 15:39:00|11327|11311|11324|11306|11331|11317|11313|11300|8496
1617809950000|2021-04-07 15:39:10|11334|11308|11321|11300|11339|11312|11315|11300|2300
1617809960000|2021-04-07 15:39:20|11317|11302|11306|11285|11317|11302|11284|11270|6552
1617809970000|2021-04-07 15:39:30|11300|11287|11300|11287|11300|11287|11300|11287|200
1617809980000|2021-04-07 15:39:40|11293|11280|11300|11274|11300|11280|11293|11270|1126
1617809990000|2021-04-07 15:39:50|11299|11273|11287|11262|11300|11280|11275|11250|3381
1617810000000|2021-04-07 15:40:00|11264|11250|11281|11254|11282|11254|11264|11250|2921
1617810020000|2021-04-07 15:40:20|11280|11255|11270|11255|11291|11275|11270|11255|1850
1617810030000|2021-04-07 15:40:30|11275|11256|11279|11256|11280|11271|11275|11253|2583
1617810040000|2021-04-07 15:40:40|11270|11255|11259|11243|11270|11255|11252|11240|750
1617810050000|2021-04-07 15:40:50||11242||11242||11242||11242|0
1617810060000|2021-04-07 15:41:00|11251|11239|11251|11234|11251|11239|11251|11230|5200
1617810070000|2021-04-07 15:41:10|11248|11236|11249|11236|11251|11237|11242|11231|6787
1617810080000|2021-04-07 15:41:20|11246|11235|11241|11222|11249|11235|11241|11222|2300
1617810090000|2021-04-07 15:41:30|11242|11240|11248|11229|11249|11240|11242|11222|1692
1617810100000|2021-04-07 15:41:40|11249|11230|11249|11231|11249|11231|11249|11230|0
1617810110000|2021-04-07 15:41:50|||||||||133
1617810120000|2021-04-07 15:42:00||11234||11234||11234||11234|0
1617810130000|2021-04-07 15:42:10|11256|11245|11270|11260|11270|11260|11256|11245|355
1617810140000|2021-04-07 15:42:20|11261|11259|11262|11244|11262|11261|11261|11244|1400
1617810150000|2021-04-07 15:42:30|11266|11245|11261|11244|11266|11250|11261|11244|300
1617810160000|2021-04-07 15:42:40|11265|11245|11265|11250|11265|11250|11265|11245|198
1617810180000|2021-04-07 15:43:00|11267|11258|11267|11258|11267|11258|11267|11258|100
1617810200000|2021-04-07 15:43:20|11260|11250|11250|11223|11260|11250|11250|11223|1150
1617810210000|2021-04-07 15:43:30||11236||11236||11236||11236|0
1617810220000|2021-04-07 15:43:40|11247|11223|11247|11223|11247|11223|11247|11223|900
1617810230000|2021-04-07 15:43:50|11244|11224|11247|11238|11247|11238|11243|11222|3200
1617810240000|2021-04-07 15:44:00|11253|11240|11253|11240|11253|11240|11253|11240|0
1617810250000|2021-04-07 15:44:10||11241||11241||11241||11241|3300
1617810260000|2021-04-07 15:44:20|11260|11246|11281|11266|11281|11266|11259|11246|2175
1617810270000|2021-04-07 15:44:30|11280|11268|11267|11250|11281|11268|11261|11240|6207
1617810280000|2021-04-07 15:44:40|||||||||100
1617810300000|2021-04-07 15:45:00|11260||11260||11260||11260||215
1617810320000|2021-04-07 15:45:20|11259|11233|11247|11232|11259|11233|11247|11222|932
1617810330000|2021-04-07 15:45:30|11251|11222|11251|11233|11251|11234|11247|11222|200
1617810340000|2021-04-07 15:45:40|11242|11234|11251|11234|11251|11235|11242|11233|0
1617810350000|2021-04-07 15:45:50|11247|11235|11251|11233|11251|11240|11247|11233|990
1617810360000|2021-04-07 15:46:00|11252|11240|11269|11246|11269|11249|11252|11240|1600
1617810370000|2021-04-07 15:46:10|11250|11245|11269|11247|11269|11247|11250|11245|0
1617810380000|2021-04-07 15:46:20|11270|11252|11277|11255|11277|11255|11270|11247|600
1617810390000|2021-04-07 15:46:30|11273|11254|11275|11254|11277|11255|11273|11254|400
1617810400000|2021-04-07 15:46:40|11277|11255|11275|11255|11277|11255|11275|11254|100
1617810420000|2021-04-07 15:47:00|11277|11259|11287|11276|11287|11276|11277|11259|700
1617810430000|2021-04-07 15:47:10|11283|11275|11283|11270|11283|11275|11283|11270|1954
1617810440000|2021-04-07 15:47:20|11287|11260|11283|11256|11287|11260|11283|11255|0
1617810450000|2021-04-07 15:47:30|11287|11257|11310|11285|11311|11285|11287|11257|2300
1617810460000|2021-04-07 15:47:40||11289||11290||11290||11289|0
1617810470000|2021-04-07 15:47:50|11313|11296|11310|11296|11320|11296|11310|11296|0
1617810480000|2021-04-07 15:48:00|11307|11290|11287|11263|11307|11290|11287|11255|1513
1617810490000|2021-04-07 15:48:10|11286||11274||11286||11274||100
1617810500000|2021-04-07 15:48:20|11281|11275|11281|11264|11282|11275|11280|11263|4006
1617810530000|2021-04-07 15:48:50||11265||11265||11265||11265|0
1617810540000|2021-04-07 15:49:00|11282|11269|11292|11282|11292|11282|11282|11269|904
1617810550000|2021-04-07 15:49:10|11296|11281|11292|11283|11296|11283|11292|11281|2300
1617810560000|2021-04-07 15:49:20|11296|11284|11307|11293|11314|11293|11296|11284|300
1617810570000|2021-04-07 15:49:30||11298||11292||11298||11292|600
1617810580000|2021-04-07 15:49:40|11301|11293|11292|11283|11301|11293|11292|11283|700
1617810590000|2021-04-07 15:49:50|11288|11282|11291|11272|11292|11283|11288|11272|1400
1617810600000|2021-04-07 15:50:00|11280|11273|11280|11267|11280|11273|11272|11266|400
1617810620000|2021-04-07 15:50:20|||||||||200
1617810630000|2021-04-07 15:50:30|11286|11269|11301|11280|11308|11280|11286|11269|100
1617810640000|2021-04-07 15:50:40||11286||11286||11286||11286|0
1617810650000|2021-04-07 15:50:50||11290||11287||11290||11286|100
1617810660000|2021-04-07 15:51:00||11286||11287||11287||11286|0
1617810680000|2021-04-07 15:51:20||11288||11288||11288||11288|467
1617810690000|2021-04-07 15:51:30|11298|11287|11300|11287|11301|11294|11294|11287|498
1617810700000|2021-04-07 15:51:40||11288||11292||11292||11288|0
1617810720000|2021-04-07 15:52:00|11299|11290|11290|11277|11299|11290|11290|11277|1700
1617810730000|2021-04-07 15:52:10|11289|11274|11288|11274|11289|11274|11288|11274|200
1617810740000|2021-04-07 15:52:20||11266||11264||11271||11264|6100
1617810750000|2021-04-07 15:52:30|||||||||100
1617810760000|2021-04-07 15:52:40|11287|11266|11287|11266|11287|11266|11287|11266|100
1617810770000|2021-04-07 15:52:50||11265||11264||11265||11264|700
1617810800000|2021-04-07 15:53:20|11286||11286||11286||11286||0
1617810810000|2021-04-07 15:53:30|11285||11285||11285||11285||0
1617810820000|2021-04-07 15:53:40|||||||||100
1617810830000|2021-04-07 15:53:50|||||||||200
1617810840000|2021-04-07 15:54:00|11283||11283||11283||11283||1300
1617810860000|2021-04-07 15:54:20|11282||11282||11282||11282||0
1617810880000|2021-04-07 15:54:40|11281||11281||11281||11281||0
1617810890000|2021-04-07 15:54:50||11265||11265||11265||11265|0
1617810900000|2021-04-07 15:55:00|||||||||100
1617810910000|2021-04-07 15:55:10||11270||11270||11270||11270|0
1617810920000|2021-04-07 15:55:20||11265||11270||11270||11265|1195
1617810930000|2021-04-07 15:55:30|11280|11269|11274|11250|11280|11269|11274|11250|590
1617810940000|2021-04-07 15:55:40|11273|11254|11272|11252|11273|11254|11272|11250|100
1617810950000|2021-04-07 15:55:50|11271|11254|11271|11252|11271|11254|11267|11252|100
1617810960000|2021-04-07 15:56:00||11254||11252||11254||11252|100
1617810970000|2021-04-07 15:56:10|11270|11250|11267|11251|11270|11251|11267|11250|0
1617810980000|2021-04-07 15:56:20||11250||11250||11251||11250|134
1617810990000|2021-04-07 15:56:30|11266|11246|11266|11247|11266|11247|11266|11246|700
1617811000000|2021-04-07 15:56:40||11246||11246||11247||11246|0
1617811010000|2021-04-07 15:56:50|11273|11247|11290|11269|11290|11269|11273|11247|1100
1617811030000|2021-04-07 15:57:10|11300|11270|11307|11290|11307|11290|11290|11269|6700
1617811040000|2021-04-07 15:57:20|11303|11294|11308|11284|11308|11294|11298|11284|700
1617811050000|2021-04-07 15:57:30|11304||11304||11304||11304||0
1617811060000|2021-04-07 15:57:40|11308|11285|11308|11285|11308|11285|11304|11285|134
1617811070000|2021-04-07 15:57:50|11304|11290|11308|11290|11308|11290|11295|11290|900
1617811080000|2021-04-07 15:58:00|11304|11285|11297|11285|11308|11285|11296|11282|1600
1617811090000|2021-04-07 15:58:10|11303|11286|11303|11287|11303|11287|11303|11285|200
1617811100000|2021-04-07 15:58:20|11300|11286|11298|11280|11300|11286|11298|11280|0
1617811110000|2021-04-07 15:58:30|11291|11269|11291|11268|11291|11269|11291|11268|600
1617811120000|2021-04-07 15:58:40|11290||11290||11290||11290||0
1617811130000|2021-04-07 15:58:50||11275||11275||11275||11275|244
1617811150000|2021-04-07 15:59:10|11289||11289||11289||11289||1338
1617811170000|2021-04-07 15:59:30|||||||||532
1617811180000|2021-04-07 15:59:40|11288||11287||11288||11287||100
1617811190000|2021-04-07 15:59:50|11288||11288||11288||11288||500
1617811210000|2021-04-07 16:00:10|||||||||100
1617811230000|2021-04-07 16:00:30|11285|11268|11284|11275|11285|11275|11283|11262|100
1617811240000|2021-04-07 16:00:40|11290||11289||11290||11289||0
1617811250000|2021-04-07 16:00:50|11290||11290||11290||11290||100
1617811260000|2021-04-07 16:01:00||11277||11277||11277||11277|0
1617811270000|2021-04-07 16:01:10||11280||11280||11280||11280|0
1617811310000|2021-04-07 16:01:50|||||||||100
1617811320000|2021-04-07 16:02:00|11297|11289|11300|11292|11300|11292|11297|11289|200
1617811330000|2021-04-07 16:02:10|11308||11300||11308||11300||0
1617811340000|2021-04-07 16:02:20|||||||||200
1617811360000|2021-04-07 16:02:40|11304||11300||11304||11300||200
1617811380000|2021-04-07 16:03:00|11299|11289|11299|11289|11299|11289|11299|11289|600
1617811390000|2021-04-07 16:03:10|11298|11286|11295|11286|11298|11286|11295|11286|100
1617811400000|2021-04-07 16:03:20||11290||11290||11290||11290|0
1617811410000|2021-04-07 16:03:30|11299|11291|11299|11291|11299|11291|11299|11291|200
1617811430000|2021-04-07 16:03:50||11290||11286||11290||11286|208
1617811470000|2021-04-07 16:04:30|11298|11285|11292|11277|11298|11285|11292|11277|700
1617811480000|2021-04-07 16:04:40|11288|11264|11277|11250|11288|11264|11264|11250|1146
1617811490000|2021-04-07 16:04:50|11270|11247|11270|11251|11270|11251|11270|11247|0
1617811500000|2021-04-07 16:05:00||11247||11252||11252||11247|0
1617811510000|2021-04-07 16:05:10||11253||11247||11253||11247|100
1617811520000|2021-04-07 16:05:20|11264|11250|11264|11250|11264|11250|11264|11250|350
1617811530000|2021-04-07 16:05:30|||||||||1000
1617811550000|2021-04-07 16:05:50|11263|11254|11279|11254|11279|11262|11258|11254|500
1617811560000|2021-04-07 16:06:00||11240||11240||11240||11240|0
1617811580000|2021-04-07 16:06:20|11278||11278||11278||11278||0
1617811590000|2021-04-07 16:06:30|11279||11279||11279||11279||0
1617811600000|2021-04-07 16:06:40|11278|11241|11278|11241|11278|11241|11278|11241|0
1617811610000|2021-04-07 16:06:50||11242||11240||11242||11240|923
1617811620000|2021-04-07 16:07:00|11267|11241|11267|11250|11267|11250|11267|11241|100
1617811630000|2021-04-07 16:07:10|||||||||692
1617811650000|2021-04-07 16:07:30|11266|11236|11258|11242|11266|11250|11251|11236|2040
1617811680000|2021-04-07 16:08:00|||||||||300
1617811690000|2021-04-07 16:08:10|||||||||895
1617811710000|2021-04-07 16:08:30|11263|11246|11267|11251|11267|11254|11263|11246|1900
1617811720000|2021-04-07 16:08:40|11279|11259|11289|11264|11289|11264|11279|11255|200
1617811730000|2021-04-07 16:08:50|11284|11265|11293|11269|11293|11269|11284|11264|1000
1617811740000|2021-04-07 16:09:00|11298||11298||11298||11298||0
1617811750000|2021-04-07 16:09:10|11292||11292||11292||11292||0
1617811760000|2021-04-07 16:09:20|11286||11286||11290||11286||0
1617811790000|2021-04-07 16:09:50|11290||11290||11290||11290||0
1617811800000|2021-04-07 16:10:00|11286||11286||11290||11286||0
1617811810000|2021-04-07 16:10:10|11290||11297||11297||11286||0
1617811820000|2021-04-07 16:10:20|11286||11286||11295||11286||334
1617811840000|2021-04-07 16:10:40|11280||11280||11280||11279||0
1617811850000|2021-04-07 16:10:50|11279|11270|11280|11270|11280|11270|11279|11270|300
1617811860000|2021-04-07 16:11:00|11279||11278||11279||11278||0
1617811870000|2021-04-07 16:11:10|11279||11278||11279||11278||545
1617811880000|2021-04-07 16:11:20|11280|11279|11280|11274|11280|11279|11279|11270|714
1617811900000|2021-04-07 16:11:40|||||||||1100
1617811910000|2021-04-07 16:11:50|11279|11273|11279|11268|11280|11273|11279|11268|200
1617811930000|2021-04-07 16:12:10|11280|11270|11279|11271|11303|11285|11279|11268|2002
1617811940000|2021-04-07 16:12:20|11280|11261|11279|11261|11280|11271|11279|11261|200
1617811960000|2021-04-07 16:12:40|11278||11279||11279||11278||0
1617811970000|2021-04-07 16:12:50|||||||||100
1617811990000|2021-04-07 16:13:10|||||||||1500
1617812010000|2021-04-07 16:13:30|||||||||156
1617812020000|2021-04-07 16:13:40|||||||||2009
1617812030000|2021-04-07 16:13:50|||||||||100
1617812040000|2021-04-07 16:14:00||11270||11270||11270||11270|0
1617812060000|2021-04-07 16:14:20|11278||11280||11280||11278||600
1617812070000|2021-04-07 16:14:30|11278|11271|11280|11271|11280|11271|11277|11271|652
1617812080000|2021-04-07 16:14:40|11279||11280||11280||11279||0
1617812100000|2021-04-07 16:15:00|11279||11279||11279||11279||0
1617812110000|2021-04-07 16:15:10|11280||11279||11280||11279||0
1617812120000|2021-04-07 16:15:20|11280|11272|11290|11277|11290|11277|11280|11272|600
1617812150000|2021-04-07 16:15:50||11278||11278||11278||11278|280
1617812160000|2021-04-07 16:16:00|||||||||200
1617812170000|2021-04-07 16:16:10|||||||||100
1617812180000|2021-04-07 16:16:20|||||||||100
1617812200000|2021-04-07 16:16:40||11277||11273||11277||11273|500
1617812210000|2021-04-07 16:16:50||11274||11274||11274||11274|100
1617812220000|2021-04-07 16:17:00||11273||11274||11274||11273|0
1617812230000|2021-04-07 16:17:10||11273||11273||11274||11273|0
1617812260000|2021-04-07 16:17:40||11274||11273||11274||11273|0
1617812270000|2021-04-07 16:17:50||11274||11274||11274||11273|0
1617812300000|2021-04-07 16:18:20||11275||11275||11275||11275|100
1617812310000|2021-04-07 16:18:30||11276||11276||11276||11276|0
1617812330000|2021-04-07 16:18:50|||||||||163
1617812340000|2021-04-07 16:19:00||11277||11277||11277||11276|0
1617812350000|2021-04-07 16:19:10||11278||11278||11278||11277|0
1617812370000|2021-04-07 16:19:30||11279||11279||11279||11278|0
1617812410000|2021-04-07 16:20:10|11296|11280|11300|11281|11300|11286|11296|11280|2140
1617812440000|2021-04-07 16:20:40|11299|11290|11300|11290|11300|11290|11299|11290|1100
1617812460000|2021-04-07 16:21:00|||||||||200
1617812480000|2021-04-07 16:21:20|||||||||100
1617812490000|2021-04-07 16:21:30||11291||11291||11291||11291|300
1617812500000|2021-04-07 16:21:40|||||||||200
1617812520000|2021-04-07 16:22:00|||||||||600
1617812550000|2021-04-07 16:22:30|11296|11290|11293|11280|11296|11290|11293|11280|1800
1617812560000|2021-04-07 16:22:40|11292|11278|11290|11277|11292|11278|11290|11277|0
1617812570000|2021-04-07 16:22:50|11284|11265|11284|11268|11284|11270|11284|11265|100
1617812590000|2021-04-07 16:23:10|11289||11288||11289||11288||0
1617812600000|2021-04-07 16:23:20|11289|11270|11288|11268|11289|11270|11288|11268|180
1617812650000|2021-04-07 16:24:10|||||||||1146
1617812660000|2021-04-07 16:24:20||11270||11270||11270||11270|0
1617812670000|2021-04-07 16:24:30|||||||||200
1617812680000|2021-04-07 16:24:40|||||||||500
1617812720000|2021-04-07 16:25:20|11287||11283||11287||11283||0
1617812760000|2021-04-07 16:26:00|11277|11263|11277|11263|11277|11263|11277|11263|100
1617812770000|2021-04-07 16:26:10|11274|11259|11270|11259|11274|11259|11270|11259|500
1617812780000|2021-04-07 16:26:20|||||||||100
1617812790000|2021-04-07 16:26:30|11265|11258|11265|11253|11265|11258|11265|11253|0
1617812810000|2021-04-07 16:26:50|||||||||120
1617812820000|2021-04-07 16:27:00|11266|11254|11278|11253|11278|11254|11265|11253|400
1617812840000|2021-04-07 16:27:20|||||||||2600
1617812860000|2021-04-07 16:27:40||11259||11264||11264||11259|0
1617812870000|2021-04-07 16:27:50||11265||11265||11266||11265|1995
1617812900000|2021-04-07 16:28:20|11275|11253|11275|11253|11275|11253|11272|11253|200
1617812940000|2021-04-07 16:29:00|11274||11274||11274||11273||0
1617812960000|2021-04-07 16:29:20|11273||11273||11273||11273||0
1617812970000|2021-04-07 16:29:30||11254||11253||11254||11253|0
1617812980000|2021-04-07 16:29:40|11272||11272||11272||11272||800
1617812990000|2021-04-07 16:29:50||11254||11252||11255||11251|0
1617813000000|2021-04-07 16:30:00|11264|11251|11264|11251|11264|11251|11264|11249|100
1617813010000|2021-04-07 16:30:10||11252||11252||11252||11252|0
1617813030000|2021-04-07 16:30:30|11272|11253|11272|11256|11272|11257|11272|11253|300
1617813040000|2021-04-07 16:30:40||11257||11257||11257||11257|0
1617813050000|2021-04-07 16:30:50|11284|11264|11284|11261|11284|11264|11284|11260|100
1617813060000|2021-04-07 16:31:00||11263||11263||11264||11263|0
1617813070000|2021-04-07 16:31:10||11265||11264||11265||11264|0
1617813080000|2021-04-07 16:31:20|11290|11265|11290|11269|11290|11272|11289|11265|300
1617813100000|2021-04-07 16:31:40||11274||11274||11274||11274|0
1617813110000|2021-04-07 16:31:50|||||||||500
1617813130000|2021-04-07 16:32:10||11276||11281||11282||11276|700
1617813140000|2021-04-07 16:32:20||11280||11281||11281||11280|0
1617813190000|2021-04-07 16:33:10||11274||11274||11274||11274|683
1617813210000|2021-04-07 16:33:30|11288|11261|11280|11264|11288|11264|11280|11261|0
1617813230000|2021-04-07 16:33:50||11265||11267||11267||11265|0
1617813240000|2021-04-07 16:34:00||11266||11267||11267||11266|0
1617813270000|2021-04-07 16:34:30|11288|11276|11288|11276|11288|11276|11288|11276|104
1617813300000|2021-04-07 16:35:00|11289|11277|11290|11277|11290|11277|11289|11277|1345
1617813340000|2021-04-07 16:35:40||11278||11277||11278||11277|264
1617813370000|2021-04-07 16:36:10||11278||11279||11279||11278|300
1617813400000|2021-04-07 16:36:40|11300|11280|11299|11285|11300|11285|11299|11279|600
1617813410000|2021-04-07 16:36:50|11300||11300||11300||11299||0
1617813420000|2021-04-07 16:37:00||11288||11289||11289||11288|0
1617813470000|2021-04-07 16:37:50|11299||11300||11300||11299||0
1617813480000|2021-04-07 16:38:00||11292||11292||11292||11292|0
1617813540000|2021-04-07 16:39:00|11310|11293|11310|11300|11310|11300|11307|11293|1410
1617813550000|2021-04-07 16:39:10|||||||||340
1617813560000|2021-04-07 16:39:20||11305||11305||11305||11305|200
1617813570000|2021-04-07 16:39:30|11314|11306|11317|11310|11328|11310|11314|11306|150
1617813580000|2021-04-07 16:39:40|11328|11313|11326|11313|11328|11313|11326|11313|100
1617813600000|2021-04-07 16:40:00|11320||11330||11330||11320||0
1617813610000|2021-04-07 16:40:10|11329|11314|11330|11314|11330|11315|11323|11314|100
1617813620000|2021-04-07 16:40:20|11323||11330||11330||11323||0
1617813630000|2021-04-07 16:40:30|11323|11315|11330|11315|11330|11315|11323|11315|0
1617813640000|2021-04-07 16:40:40|11323||11330||11330||11323||0
1617813650000|2021-04-07 16:40:50|11323|11316|11323|11316|11330|11316|11323|11316|0
1617813660000|2021-04-07 16:41:00||11315||11315||11315||11315|100
1617813670000|2021-04-07 16:41:10|11320|11316|11320|11310|11320|11316|11320|11306|0
1617813680000|2021-04-07 16:41:20||11306||11307||11310||11306|0
1617813690000|2021-04-07 16:41:30||11310||11309||11310||11307|0
1617813700000|2021-04-07 16:41:40|11310|11310|11320|11306|11320|11310|11310|11306|200
1617813730000|2021-04-07 16:42:10|11316|11313|11310|11302|11316|11313|11310|11302|1500
1617813750000|2021-04-07 16:42:30|||||||||100
1617813760000|2021-04-07 16:42:40|11317|11303|11317|11302|11317|11303|11317|11302|100
1617813790000|2021-04-07 16:43:10|||||||||550
1617813810000|2021-04-07 16:43:30|11316||11316||11316||11316||0
1617813830000|2021-04-07 16:43:50||11303||11302||11303||11302|0
1617813840000|2021-04-07 16:44:00|11313|11303|11313|11302|11313|11303|11313|11302|0
1617813850000|2021-04-07 16:44:10|11309|11303|11313|11302|11313|11303|11309|11302|0
1617813860000|2021-04-07 16:44:20||11301||11301||11301||11301|100
1617813870000|2021-04-07 16:44:30||11302||11303||11304||11302|0
1617813900000|2021-04-07 16:45:00|11308|11301|11313|11298|11313|11301|11308|11298|400
1617813910000|2021-04-07 16:45:10||11296||11295||11296||11295|0
1617813920000|2021-04-07 16:45:20||11296||11296||11296||11295|0
1617813940000|2021-04-07 16:45:40||11297||11297||11297||11296|0
1617813950000|2021-04-07 16:45:50||11299||11299||11299||11298|0
1617813960000|2021-04-07 16:46:00|11308|11298|11308|11298|11308|11298|11308|11298|0
1617813970000|2021-04-07 16:46:10||11299||11299||11300||11298|0
1617813980000|2021-04-07 16:46:20||11300||11300||11300||11299|0
1617813990000|2021-04-07 16:46:30|11316|11301|11316|11301|11316|11301|11316|11301|440
1617814000000|2021-04-07 16:46:40||11302||11301||11302||11301|0
1617814010000|2021-04-07 16:46:50||11302||11303||11303||11302|202
1617814030000|2021-04-07 16:47:10||11304||11304||11304||11304|0
1617814040000|2021-04-07 16:47:20||11303||11303||11303||11303|0
1617814050000|2021-04-07 16:47:30|||||||||200
1617814060000|2021-04-07 16:47:40||11304||11304||11304||11303|0
1617814070000|2021-04-07 16:47:50||11303||11304||11304||11303|0
1617814080000|2021-04-07 16:48:00||11303||11304||11304||11303|0
1617814090000|2021-04-07 16:48:10||11303||11303||11303||11303|600
1617814110000|2021-04-07 16:48:30|11310|11301|11316|11297|11316|11301|11310|11297|257
1617814120000|2021-04-07 16:48:40||11298||11298||11298||11298|0
1617814220000|2021-04-07 16:50:20|11315||11316||11316||11315||100
1617814230000|2021-04-07 16:50:30|11315||11315||11315||11315||0
1617814240000|2021-04-07 16:50:40||11300||11300||11300||11300|201
1617814310000|2021-04-07 16:51:50|||||||||100
1617814330000|2021-04-07 16:52:10|11314||11314||11314||11314||100
1617814380000|2021-04-07 16:53:00|||||||||298
1617814420000|2021-04-07 16:53:40|||||||||200
1617814450000|2021-04-07 16:54:10||11301||11301||11301||11301|0
1617814510000|2021-04-07 16:55:10|||||||||600
1617814520000|2021-04-07 16:55:20|11313||11313||11313||11313||0
1617814530000|2021-04-07 16:55:30|11311|11300|11311|11298|11311|11300|11305|11298|400
1617814540000|2021-04-07 16:55:40|||||||||200
1617814570000|2021-04-07 16:56:10|||||||||100
1617814580000|2021-04-07 16:56:20|11313|11310|11315|11298|11316|11311|11313|11298|2847
1617814590000|2021-04-07 16:56:30|11316||11316||11316||11316||0
1617814600000|2021-04-07 16:56:40|11310||11310||11310||11310||100
1617814610000|2021-04-07 16:56:50||11299||11300||11300||11299|0
1617814620000|2021-04-07 16:57:00|11316|11301|11316|11303|11316|11303|11316|11301|100
1617814630000|2021-04-07 16:57:10|11323|11304|11324|11306|11324|11306|11323|11304|300
1617814640000|2021-04-07 16:57:20||11313||11313||11313||11313|0
1617814650000|2021-04-07 16:57:30|11320|11314|11324|11315|11324|11315|11320|11313|3418
1617814660000|2021-04-07 16:57:40||11313||11315||11315||11313|400
1617814670000|2021-04-07 16:57:50|11320|11316|11320|11309|11320|11317|11320|11309|300
1617814680000|2021-04-07 16:58:00||11301||11305||11305||11301|0
1617814730000|2021-04-07 16:58:50|11319|11301|11313|11301|11319|11305|11313|11301|1824
1617814740000|2021-04-07 16:59:00|11311|11294|11313|11297|11313|11302|11311|11294|1576
1617814770000|2021-04-07 16:59:30|11325|11300|11330|11307|11330|11307|11320|11300|400
1617814780000|2021-04-07 16:59:40|11320||11320||11320||11320||170
1617814800000|2021-04-07 17:00:00||11300||11307||11307||11300|0
1617814860000|2021-04-07 17:01:00||11308||11308||11308||11308|0
1617814880000|2021-04-07 17:01:20||11309||11309||11309||11309|0
1617814930000|2021-04-07 17:02:10|11330|11311|11341|11317|11341|11317|11330|11311|240
1617814940000|2021-04-07 17:02:20|11331|11319|11341|11321|11341|11321|11331|11319|0
1617814970000|2021-04-07 17:02:50|11331||11331||11341||11331||0
1617814980000|2021-04-07 17:03:00|11341|11325|11341|11327|11341|11327|11341|11325|400
1617814990000|2021-04-07 17:03:10|11338|11325|11337|11319|11338|11325|11337|11318|134
1617815000000|2021-04-07 17:03:20|11331|11320|11332|11320|11332|11320|11331|11320|563
1617815010000|2021-04-07 17:03:30|||||||||100
1617815020000|2021-04-07 17:03:40|11342||11342||11342||11342||0
1617815030000|2021-04-07 17:03:50|11332||11330||11332||11330||200
1617815110000|2021-04-07 17:05:10||11321||11321||11321||11321|0
1617815120000|2021-04-07 17:05:20||11325||11319||11325||11318|200
1617815130000|2021-04-07 17:05:30||11320||11320||11320||11320|0
1617815160000|2021-04-07 17:06:00||11325||11325||11325||11325|0
1617815170000|2021-04-07 17:06:10|11337|11318|11337|11328|11337|11328|11337|11318|197
1617815180000|2021-04-07 17:06:20|11344|11329|11348|11329|11349|11329|11344|11329|0
1617815190000|2021-04-07 17:06:30|11346||11346||11346||11346||0
1617815200000|2021-04-07 17:06:40|11350|11328|11350|11328|11350|11328|11350|11328|0
1617815210000|2021-04-07 17:06:50|11343|11331|11343|11331|11350|11331|11343|11331|250
1617815220000|2021-04-07 17:07:00||11328||11328||11328||11328|0
1617815250000|2021-04-07 17:07:30|11340|11329|11343|11328|11343|11329|11340|11328|200
1617815260000|2021-04-07 17:07:40||11329||11329||11329||11328|200
1617815280000|2021-04-07 17:08:00|||||||||117
1617815340000|2021-04-07 17:09:00|11335|11328|11330|11320|11335|11328|11330|11320|2747
1617815350000|2021-04-07 17:09:10|11325|11316|11330|11316|11330|11316|11325|11316|750
1617815370000|2021-04-07 17:09:30|||||||||100
1617815410000|2021-04-07 17:10:10|11327||11327||11327||11327||0
1617815420000|2021-04-07 17:10:20|||||||||100
1617815450000|2021-04-07 17:10:50|||||||||100
1617815470000|2021-04-07 17:11:10|||||||||100
1617815480000|2021-04-07 17:11:20||11321||11321||11321||11321|313
1617815490000|2021-04-07 17:11:30|11330|11322|11340|11325|11344|11325|11330|11322|300
1617815500000|2021-04-07 17:11:40|11339||11339||11340||11339||0
1617815510000|2021-04-07 17:11:50|11334|11321|11334|11318|11334|11325|11334|11318|2055
1617815530000|2021-04-07 17:12:10||11325||11320||11325||11320|165
1617815540000|2021-04-07 17:12:20|11345|11323|11345|11328|11345|11328|11345|11323|1100
1617815550000|2021-04-07 17:12:30|11340|11331|11345|11331|11345|11331|11340|11331|174
1617815560000|2021-04-07 17:12:40|11346|11336|11346|11336|11346|11336|11346|11336|0
1617815570000|2021-04-07 17:12:50||11337||11337||11337||11337|400
1617815580000|2021-04-07 17:13:00|11352|11338|11353|11332|11353|11338|11349|11332|578
1617815590000|2021-04-07 17:13:10|11349|11337|11349|11337|11353|11337|11348|11337|0
1617815620000|2021-04-07 17:13:40|||||||||300
1617815640000|2021-04-07 17:14:00|11348||11348||11348||11348||100
1617815650000|2021-04-07 17:14:10|11346||11346||11346||11346||178
1617815660000|2021-04-07 17:14:20||11332||11332||11337||11332|300
1617815700000|2021-04-07 17:15:00|||||||||100
1617815720000|2021-04-07 17:15:20|||||||||750
1617815730000|2021-04-07 17:15:30|||||||||100
1617815780000|2021-04-07 17:16:20|||||||||204
1617815790000|2021-04-07 17:16:30|11345||11346||11346||11345||0
1617815840000|2021-04-07 17:17:20|11356|11333|11362|11342|11362|11342|11353|11333|250
1617815860000|2021-04-07 17:17:40|11353|11343|11357|11346|11357|11346|11353|11343|0
1617815880000|2021-04-07 17:18:00|11354|11348|11364|11348|11364|11348|11354|11348|0
1617815890000|2021-04-07 17:18:10|11354|11352|11351|11337|11354|11352|11351|11337|825
1617815920000|2021-04-07 17:18:40|||||||||500
1617815970000|2021-04-07 17:19:30|11347|11335|11343|11318|11347|11335|11343|11318|991
1617815980000|2021-04-07 17:19:40||11321||11321||11321||11321|0
1617816010000|2021-04-07 17:20:10|11341|11325|11341|11321|11341|11325|11341|11321|596
1617816020000|2021-04-07 17:20:20|11340||11342||11342||11338||0
1617816030000|2021-04-07 17:20:30|11336|11319|11336|11318|11336|11319|11336|11318|946
1617816040000|2021-04-07 17:20:40||11319||11318||11319||11318|0
1617816050000|2021-04-07 17:20:50||11319||11318||11319||11318|0
1617816060000|2021-04-07 17:21:00||11319||11318||11319||11318|0
1617816090000|2021-04-07 17:21:30||11319||11318||11319||11318|0
1617816160000|2021-04-07 17:22:40|11335||11335||11335||11335||0
1617816170000|2021-04-07 17:22:50|11334||11332||11334||11332||1200
1617816180000|2021-04-07 17:23:00||11321||11318||11321||11318|1200
1617816190000|2021-04-07 17:23:10|11321||11332||11332||11321||400
1617816200000|2021-04-07 17:23:20|11330||11330||11330||11330||0
1617816210000|2021-04-07 17:23:30|||||||||100
1617816220000|2021-04-07 17:23:40|11322|11320|11333|11318|11333|11320|11322|11318|524
1617816230000|2021-04-07 17:23:50|11330||11328||11333||11328||0
1617816260000|2021-04-07 17:24:20|11327||11328||11328||11327||0
1617816300000|2021-04-07 17:25:00|11327||11327||11328||11327||0
1617816310000|2021-04-07 17:25:10|11328||11328||11328||11328||100
1617816330000|2021-04-07 17:25:30|11326|11313|11326|11315|11326|11318|11326|11313|1000
1617816340000|2021-04-07 17:25:40|11328||11327||11328||11327||200
1617816350000|2021-04-07 17:25:50||11316||11316||11316||11316|0
1617816360000|2021-04-07 17:26:00|11328|11324|11346|11326|11346|11326|11328|11324|1000
1617816370000|2021-04-07 17:26:10|11340||11346||11346||11340||0
1617816380000|2021-04-07 17:26:20|11340||11346||11346||11340||0
1617816400000|2021-04-07 17:26:40|11340||11340||11340||11340||0
1617816410000|2021-04-07 17:26:50|11346||11340||11346||11340||0
1617816420000|2021-04-07 17:27:00|11346||11340||11346||11340||0
1617816430000|2021-04-07 17:27:10|11346||11346||11346||11340||0
1617816440000|2021-04-07 17:27:20|11340||11340||11341||11340||0
1617816450000|2021-04-07 17:27:30|11346||11346||11346||11340||0
1617816470000|2021-04-07 17:27:50|11340||11340||11346||11340||590
1617816480000|2021-04-07 17:28:00|11345||11345||11345||11340||0
1617816490000|2021-04-07 17:28:10|11340||11340||11345||11340||0
1617816520000|2021-04-07 17:28:40|||||||||100
1617816530000|2021-04-07 17:28:50|11336|11323|11336|11313|11336|11323|11336|11313|100
1617816550000|2021-04-07 17:29:10|11329|11314|11329|11311|11329|11315|11328|11310|0
1617816560000|2021-04-07 17:29:20|11328|11310|11329|11311|11329|11311|11328|11310|100
1617816570000|2021-04-07 17:29:30|11328|11310|11328|11311|11328|11311|11328|11310|0
1617816580000|2021-04-07 17:29:40||11310||11311||11311||11310|0
1617816590000|2021-04-07 17:29:50||11310||11311||11311||11310|0
1617816600000|2021-04-07 17:30:00||11310||11309||11311||11309|0
1617816620000|2021-04-07 17:30:20|11327|11311|11327|11309|11327|11311|11327|11309|0
1617816630000|2021-04-07 17:30:30||11311||11311||11311||11305|0
1617816670000|2021-04-07 17:31:10||11312||11312||11312||11312|0
1617816720000|2021-04-07 17:32:00||11313||11312||11313||11312|0
1617816730000|2021-04-07 17:32:10||11313||11312||11313||11312|0
1617816740000|2021-04-07 17:32:20|||||||||100
1617816770000|2021-04-07 17:32:50|11329|11315|11329|11312|11329|11315|11329|11312|300
1617816810000|2021-04-07 17:33:30||11313||11313||11313||11313|0
1617816820000|2021-04-07 17:33:40|||||||||266
1617816840000|2021-04-07 17:34:00|11321|11311|11321|11311|11321|11311|11321|11311|1200
1617816870000|2021-04-07 17:34:30|||||||||120
1617816930000|2021-04-07 17:35:30||11305||11305||11305||11305|0
1617816940000|2021-04-07 17:35:40||11311||11311||11311||11311|0
1617817060000|2021-04-07 17:37:40|11322|11312|11327|11317|11327|11317|11322|11312|364
1617817120000|2021-04-07 17:38:40|11326||11326||11326||11326||0
1617817130000|2021-04-07 17:38:50|11322|11312|11326|11311|11326|11312|11322|11311|370
1617817140000|2021-04-07 17:39:00|11320|11305|11312|11300|11320|11305|11312|11300|400
1617817170000|2021-04-07 17:39:30|11315||11315||11315||11315||300
1617817200000|2021-04-07 17:40:00|11316|11301|11316|11300|11316|11301|11316|11300|0
1617817240000|2021-04-07 17:40:40|11315||11315||11315||11315||0
1617817270000|2021-04-07 17:41:10||11301||11301||11301||11301|0
1617817320000|2021-04-07 17:42:00|||||||||200
1617817460000|2021-04-07 17:44:20|11312|11300|11298|11280|11312|11300|11298|11280|10584
1617817470000|2021-04-07 17:44:30|||||||||925
1617817510000|2021-04-07 17:45:10|11312|11285|11314|11292|11316|11292|11312|11285|700
1617817520000|2021-04-07 17:45:20|11316|11293|11316|11293|11316|11293|11316|11293|0
1617817540000|2021-04-07 17:45:40|11315|11294|11315|11295|11315|11295|11315|11294|0
1617817560000|2021-04-07 17:46:00|11313||11315||11315||11313||0
1617817570000|2021-04-07 17:46:10|11314||11314||11315||11314||0
1617817580000|2021-04-07 17:46:20|11315||11315||11315||11313||0
1617817590000|2021-04-07 17:46:30|11314|11296|11315|11295|11315|11296|11314|11295|0
1617817600000|2021-04-07 17:46:40|11314||11314||11314||11314||0
1617817610000|2021-04-07 17:46:50|11313||11313||11313||11313||0
1617817660000|2021-04-07 17:47:40|11312|11296|11313|11297|11313|11297|11312|11296|0
1617817670000|2021-04-07 17:47:50|||||||||100
1617817680000|2021-04-07 17:48:00||11298||11299||11299||11298|300
1617817690000|2021-04-07 17:48:10||11300||11300||11300||11300|0
1617817700000|2021-04-07 17:48:20||11301||11301||11301||11300|350
1617817710000|2021-04-07 17:48:30||11302||11302||11302||11302|0
1617817720000|2021-04-07 17:48:40||11303||11303||11303||11303|0
1617817740000|2021-04-07 17:49:00||11304||11303||11304||11303|0
1617817750000|2021-04-07 17:49:10||11304||11304||11304||11304|0
1617817770000|2021-04-07 17:49:30|11314||11314||11314||11314||100
1617817810000|2021-04-07 17:50:10|||||||||100
1617817890000|2021-04-07 17:51:30||11305||11306||11306||11305|0
1617817950000|2021-04-07 17:52:30|11319||11321||11321||11319||200
1617817960000|2021-04-07 17:52:40||11312||11306||11312||11306|0
1617817970000|2021-04-07 17:52:50||11307||11307||11307||11307|0
1617817980000|2021-04-07 17:53:00||11308||11309||11309||11308|0
1617817990000|2021-04-07 17:53:10||11310||11311||11311||11310|0
1617818020000|2021-04-07 17:53:40|11320|11312|11319|11307|11320|11312|11317|11307|500
1617818030000|2021-04-07 17:53:50|11320||11319||11320||11319||0
1617818040000|2021-04-07 17:54:00|11314|11305|11307|11294|11314|11305|11307|11294|300
1617818050000|2021-04-07 17:54:10||11293||11293||11293||11293|0
1617818070000|2021-04-07 17:54:30||11292||11292||11292||11292|0
1617818080000|2021-04-07 17:54:40||11294||11294||11294||11292|0
1617818090000|2021-04-07 17:54:50||11292||11294||11294||11292|0
1617818100000|2021-04-07 17:55:00||11292||11294||11294||11292|300
1617818110000|2021-04-07 17:55:10||11292||11294||11294||11292|0
1617818140000|2021-04-07 17:55:40|11304|11295|11304|11295|11304|11295|11304|11294|100
1617818150000|2021-04-07 17:55:50||11296||11296||11296||11296|0
1617818160000|2021-04-07 17:56:00|11307|11297|11321|11301|11321|11301|11307|11297|1800
1617818170000|2021-04-07 17:56:10|||||||||200
1617818240000|2021-04-07 17:57:20|||||||||225
1617818260000|2021-04-07 17:57:40|11320||11321||11321||11320||0
1617818290000|2021-04-07 17:58:10||11310||11310||11310||11310|0
1617818300000|2021-04-07 17:58:20|11320|11301|11327|11312|11330|11326|11315|11301|5654
1617818310000|2021-04-07 17:58:30||11317||11317||11317||11317|0
1617818330000|2021-04-07 17:58:50|11329|11318|11336|11321|11348|11326|11329|11318|0
1617818340000|2021-04-07 17:59:00|11347|11322|11336|11322|11347|11322|11336|11322|0
1617818350000|2021-04-07 17:59:10|11330|11317|11329|11317|11330|11317|11329|11317|200
1617818360000|2021-04-07 17:59:20||11312||11313||11313||11312|600
1617818370000|2021-04-07 17:59:30|11330|11314|11330|11315|11330|11315|11330|11313|0
1617818380000|2021-04-07 17:59:40|11328|11316|11328|11316|11328|11316|11328|11316|0
1617818390000|2021-04-07 17:59:50||11315||11315||11315||11314|1100
1617818420000|2021-04-07 18:00:20|11330|11318|11340|11316|11342|11318|11329|11315|600
1617818430000|2021-04-07 18:00:30|11335|11318|11335|11318|11335|11318|11335|11317|0
1617818440000|2021-04-07 18:00:40||11317||11317||11318||11316|0
1617818450000|2021-04-07 18:00:50|11340|11323|11338|11324|11340|11325|11338|11323|100
1617818460000|2021-04-07 18:01:00|11340|11323|11334|11328|11341|11328|11334|11323|7000
1617818470000|2021-04-07 18:01:10|11340|11334|11341|11329|11341|11334|11339|11328|300
1617818480000|2021-04-07 18:01:20|||||||||100
1617818490000|2021-04-07 18:01:30|11347|11330|11352|11340|11352|11340|11346|11330|100
1617818500000|2021-04-07 18:01:40||11343||11344||11344||11343|0
1617818510000|2021-04-07 18:01:50||11346||11346||11346||11346|0
1617818520000|2021-04-07 18:02:00|11354|11348|11381|11363|11381|11363|11354|11348|100
1617818530000|2021-04-07 18:02:10|11375|11367|11368|11346|11377|11367|11363|11338|2900
1617818540000|2021-04-07 18:02:20||11345||11346||11346||11345|0
1617818560000|2021-04-07 18:02:40|11377||11377||11377||11377||100
1617818570000|2021-04-07 18:02:50|11368||11368||11377||11367||825
1617818580000|2021-04-07 18:03:00|||||||||120
1617818630000|2021-04-07 18:03:50||11347||11347||11347||11347|100
1617818670000|2021-04-07 18:04:30|11367|11348|11367|11347|11367|11348|11367|11347|100
1617818700000|2021-04-07 18:05:00|11366|11350|11362|11340|11366|11350|11362|11334|150
1617818720000|2021-04-07 18:05:20|11356||11351||11356||11351||210
1617818730000|2021-04-07 18:05:30|11356|11341|11377|11353|11377|11353|11356|11341|3078
1617818740000|2021-04-07 18:05:40||11354||11354||11354||11354|0
1617818750000|2021-04-07 18:05:50||11355||11356||11357||11355|2200
1617818760000|2021-04-07 18:06:00|11385|11361|11390|11367|11391|11377|11385|11361|300
1617818770000|2021-04-07 18:06:10|11391||11391||11391||11391||0
1617818780000|2021-04-07 18:06:20|11393|11374|11392|11374|11400|11381|11392|11374|0
1617818790000|2021-04-07 18:06:30|11400|11375|11400|11377|11400|11377|11392|11375|0
1617818800000|2021-04-07 18:06:40|11397||11399||11400||11397||653
1617818810000|2021-04-07 18:06:50|11392||11392||11399||11392||0
1617818820000|2021-04-07 18:07:00|11399||11400||11400||11394||100
1617818830000|2021-04-07 18:07:10|11399|11378|11397|11377|11400|11378|11394|11377|0
1617818860000|2021-04-07 18:07:40|11394||11399||11399||11394||100
1617818870000|2021-04-07 18:07:50||11382||11382||11382||11382|200
1617818880000|2021-04-07 18:08:00|11397|11387|11399|11387|11400|11388|11397|11387|0
1617818890000|2021-04-07 18:08:10|11400|11388|11399|11388|11400|11389|11399|11388|100
1617818900000|2021-04-07 18:08:20|11400|11389|11399|11388|11400|11389|11399|11388|0
1617818910000|2021-04-07 18:08:30|11400|11389|11397|11377|11400|11389|11397|11375|320
1617818920000|2021-04-07 18:08:40|11400||11400||11400||11400||0
1617818940000|2021-04-07 18:09:00|11399|11381|11394|11385|11400|11385|11394|11381|5471
1617818950000|2021-04-07 18:09:10|11396|11386|11408|11386|11408|11394|11396|11386|1020
1617818960000|2021-04-07 18:09:20|11404||11408||11408||11404||0
1617818970000|2021-04-07 18:09:30|11404|11391|11399|11391|11408|11391|11399|11391|0
1617818980000|2021-04-07 18:09:40|11398||11403||11403||11397||300
1617818990000|2021-04-07 18:09:50|11404|11400|11404|11391|11408|11400|11404|11391|10200
1617819000000|2021-04-07 18:10:00|11408|11392|11408|11392|11408|11392|11408|11392|0
1617819010000|2021-04-07 18:10:10|11414|11391|11414|11391|11414|11391|11414|11391|200
1617819020000|2021-04-07 18:10:20|11413|11400|11418|11409|11418|11409|11412|11400|300
1617819030000|2021-04-07 18:10:30|11419|11410|11433|11410|11433|11410|11419|11410|800
1617819050000|2021-04-07 18:10:50|11428|11418|11436|11422|11438|11422|11428|11418|0
1617819060000|2021-04-07 18:11:00|11435|11416|11437|11426|11438|11426|11435|11416|200
1617819070000|2021-04-07 18:11:10|11438|11427|11449|11430|11450|11434|11437|11427|300
1617819080000|2021-04-07 18:11:20|11440|11431|11449|11431|11449|11431|11440|11431|300
1617819100000|2021-04-07 18:11:40|11440||11440||11440||11440||0
1617819130000|2021-04-07 18:12:10|11449|11432|11450|11436|11450|11436|11449|11432|700
1617819140000|2021-04-07 18:12:20|11463|11440|11470|11457|11470|11457|11463|11440|900
1617819150000|2021-04-07 18:12:30|11468|11456|11464|11443|11468|11456|11464|11443|100
1617819160000|2021-04-07 18:12:40|11458|11442|11458|11448|11458|11448|11458|11442|0
1617819180000|2021-04-07 18:13:00||11449||11449||11449||11449|0
1617819200000|2021-04-07 18:13:20|11464|11454|11464|11450|11464|11454|11464|11450|0
1617819210000|2021-04-07 18:13:30||11451||11452||11452||11451|0
1617819230000|2021-04-07 18:13:50|11460|11450|11460|11442|11460|11450|11460|11442|900
1617819280000|2021-04-07 18:14:40|11459||11452||11459||11452||0
1617819290000|2021-04-07 18:14:50|11449||11452||11452||11449||100
1617819300000|2021-04-07 18:15:00|11459|11448|11459|11449|11460|11449|11459|11448|100
1617819310000|2021-04-07 18:15:10|11460||11460||11460||11460||0
1617819330000|2021-04-07 18:15:30||11453||11449||11453||11449|100
1617819340000|2021-04-07 18:15:40|||||||||400
1617819370000|2021-04-07 18:16:10|11458|11450|11460|11450|11460|11450|11458|11450|100
1617819400000|2021-04-07 18:16:40|11452|11448|11452|11442|11452|11448|11452|11442|0
1617819410000|2021-04-07 18:16:50|11458|11448|11460|11448|11460|11448|11458|11448|1200
1617819460000|2021-04-07 18:17:40|||||||||200
1617819480000|2021-04-07 18:18:00|11463|11453|11471|11455|11477|11455|11460|11453|2489
1617819490000|2021-04-07 18:18:10|11475||11475||11475||11475||100
1617819500000|2021-04-07 18:18:20|||||||||100
1617819510000|2021-04-07 18:18:30|||||||||100
1617819520000|2021-04-07 18:18:40|11474||11474||11474||11474||0
1617819530000|2021-04-07 18:18:50|11465||11465||11465||11465||100
1617819550000|2021-04-07 18:19:10||11451||11451||11451||11441|200
1617819560000|2021-04-07 18:19:20|11470|11458|11479|11451|11484|11466|11470|11451|3138
1617819580000|2021-04-07 18:19:40|11480|11452|11480|11452|11480|11452|11480|11452|0
1617819600000|2021-04-07 18:20:00|11482||11481||11482||11481||0
1617819610000|2021-04-07 18:20:10||11453||11453||11453||11453|0
1617819620000|2021-04-07 18:20:20||11454||11453||11454||11453|100
1617819630000|2021-04-07 18:20:30|||||||||200
1617819650000|2021-04-07 18:20:50|11477||11477||11477||11477||0
1617819660000|2021-04-07 18:21:00|11479|11454|11479|11455|11479|11455|11479|11454|0
1617819670000|2021-04-07 18:21:10||11461||11461||11461||11461|0
1617819680000|2021-04-07 18:21:20|11478|11462|11479|11462|11479|11462|11478|11462|700
1617819690000|2021-04-07 18:21:30|11477|11461|11475|11452|11479|11461|11475|11451|1100
1617819710000|2021-04-07 18:21:50|11476||11474||11476||11474||0
1617819720000|2021-04-07 18:22:00|11476||11473||11476||11473||0
1617819750000|2021-04-07 18:22:30|||||||||290
1617819770000|2021-04-07 18:22:50|11470|11451|11473|11451|11473|11451|11470|11451|500
1617819800000|2021-04-07 18:23:20|11470||11473||11473||11470||0
1617819810000|2021-04-07 18:23:30|11470||11473||11473||11470||0
1617819820000|2021-04-07 18:23:40|11472||11473||11473||11472||0
1617819850000|2021-04-07 18:24:10||11456||11456||11456||11456|0
1617819860000|2021-04-07 18:24:20|11470||11470||11470||11470||0
1617819870000|2021-04-07 18:24:30|11473||11470||11473||11470||0
1617819880000|2021-04-07 18:24:40|||||||||500
1617819910000|2021-04-07 18:25:10|11463|11451|11463|11450|11463|11451|11463|11450|300
1617819920000|2021-04-07 18:25:20|11470|11440|11468|11441|11470|11441|11454|11440|400
1617819930000|2021-04-07 18:25:30|11454||11454||11454||11454||399
1617819960000|2021-04-07 18:26:00|11449|11440|11446|11426|11449|11440|11446|11426|200
1617819970000|2021-04-07 18:26:10|11445||11445||11446||11445||0
1617819980000|2021-04-07 18:26:20|11446||11454||11454||11444||0
1617820040000|2021-04-07 18:27:20|11446||11446||11446||11446||0
1617820070000|2021-04-07 18:27:50|11454|11433|11453|11433|11454|11433|11453|11433|0
1617820090000|2021-04-07 18:28:10||11426||11426||11426||11426|0
1617820100000|2021-04-07 18:28:20|11452|11433|11446|11433|11453|11433|11446|11433|0
1617820110000|2021-04-07 18:28:30||11426||11433||11433||11426|0
1617820120000|2021-04-07 18:28:40|11444|11426|11444|11426|11444|11426|11444|11426|0
1617820130000|2021-04-07 18:28:50|11446|11430|11453|11440|11454|11440|11446|11430|300
1617820140000|2021-04-07 18:29:00||11441||11440||11441||11440|0
1617820160000|2021-04-07 18:29:20|11449|11437|11449|11426|11449|11437|11449|11426|100
1617820170000|2021-04-07 18:29:30||11432||11433||11433||11432|0
1617820180000|2021-04-07 18:29:40||11432||11431||11433||11430|100
1617820190000|2021-04-07 18:29:50||11430||11430||11430||11430|0
1617820200000|2021-04-07 18:30:00|11443||11438||11443||11438||100
1617820210000|2021-04-07 18:30:10|||||||||100
1617820220000|2021-04-07 18:30:20|11452|11431|11453|11430|11453|11431|11452|11430|0
1617820250000|2021-04-07 18:30:50|11449|11432|11449|11432|11449|11432|11449|11432|0
1617820260000|2021-04-07 18:31:00||11430||11430||11432||11430|0
1617820270000|2021-04-07 18:31:10|11441|11429|11440|11429|11442|11429|11440|11429|0
1617820280000|2021-04-07 18:31:20|||||||||100
1617820290000|2021-04-07 18:31:30|11433|11423|11429|11419|11433|11423|11429|11419|0
1617820300000|2021-04-07 18:31:40|11433|11417|11433|11417|11436|11418|11433|11417|159
1617820310000|2021-04-07 18:31:50|11436|11418|11433|11418|11440|11418|11433|11417|100
1617820320000|2021-04-07 18:32:00|11440|11417|11430|11417|11440|11417|11430|11417|100
1617820340000|2021-04-07 18:32:20|11437||11440||11440||11433||0
1617820350000|2021-04-07 18:32:30|11433||11433||11440||11433||0
1617820360000|2021-04-07 18:32:40|11430||11430||11430||11430||0
1617820370000|2021-04-07 18:32:50|11425||11425||11425||11425||100
1617820380000|2021-04-07 18:33:00|11424|11414|11421|11411|11424|11414|11421|11411|0
1617820390000|2021-04-07 18:33:10|11417|11406|11425|11406|11425|11406|11415|11406|100
1617820400000|2021-04-07 18:33:20|11418||11418||11418||11418||0
1617820410000|2021-04-07 18:33:30|11427|11407|11429|11407|11430|11407|11422|11407|0
1617820420000|2021-04-07 18:33:40|11422||11422||11429||11422||1500
1617820440000|2021-04-07 18:34:00|||||||||222
1617820480000|2021-04-07 18:34:40|11430|11415|11428|11412|11438|11418|11428|11408|500
1617820490000|2021-04-07 18:34:50||11413||11413||11414||11413|0
1617820500000|2021-04-07 18:35:00||11414||11414||11414||11413|0
1617820510000|2021-04-07 18:35:10||11415||11415||11415||11415|151
1617820520000|2021-04-07 18:35:20|11425|11412|11422|11405|11425|11412|11422|11404|500
1617820530000|2021-04-07 18:35:30||11406||11404||11406||11404|0
1617820540000|2021-04-07 18:35:40|11417|11405|11417|11404|11417|11406|11417|11401|0
1617820550000|2021-04-07 18:35:50|11422|11405|11422|11409|11422|11409|11422|11402|0
1617820560000|2021-04-07 18:36:00||11406||11406||11406||11406|0
1617820590000|2021-04-07 18:36:30|11417||11417||11417||11417||0
1617820600000|2021-04-07 18:36:40|11414|11401|11409|11390|11414|11401|11393|11373|2509
1617820610000|2021-04-07 18:36:50||11382||11382||11382||11382|0
1617820620000|2021-04-07 18:37:00|11395|11389|11413|11382|11413|11389|11395|11382|400
1617820640000|2021-04-07 18:37:20|11412||11412||11412||11412||0
1617820680000|2021-04-07 18:38:00|11400|11386|11400|11387|11400|11387|11400|11386|100
1617820690000|2021-04-07 18:38:10|11414|11392|11414|11392|11414|11392|11414|11392|0
1617820740000|2021-04-07 18:39:00|||||||||100
1617820760000|2021-04-07 18:39:20|11399|11390|11414|11381|11414|11390|11398|11374|200
1617820770000|2021-04-07 18:39:30|11399|11382|11399|11382|11399|11382|11399|11382|0
1617820780000|2021-04-07 18:39:40||11383||11383||11383||11383|100
1617820790000|2021-04-07 18:39:50||11384||11387||11387||11384|0
1617820800000|2021-04-07 18:40:00|11414|11388|11414|11393|11414|11393|11413|11388|700
1617820830000|2021-04-07 18:40:30|||||||||400
1617820840000|2021-04-07 18:40:40||11394||11395||11395||11394|900
1617820850000|2021-04-07 18:40:50|11413|11394|11413|11394|11413|11394|11413|11394|0
1617820860000|2021-04-07 18:41:00|11404|11391|11404|11395|11404|11395|11402|11379|800
1617820870000|2021-04-07 18:41:10|11403||11403||11403||11403||100
1617820880000|2021-04-07 18:41:20||11393||11390||11393||11390|400
1617820900000|2021-04-07 18:41:40|11402|11388|11402|11388|11402|11388|11402|11388|100
1617820920000|2021-04-07 18:42:00|11401|11393|11407|11397|11414|11397|11399|11393|418
1617820940000|2021-04-07 18:42:20|11411|11404|11414|11406|11414|11406|11411|11404|800
1617820950000|2021-04-07 18:42:30|||||||||100
1617820980000|2021-04-07 18:43:00|11424|11409|11424|11412|11424|11412|11424|11409|100
1617820990000|2021-04-07 18:43:10|11421||11421||11421||11421||0
1617821000000|2021-04-07 18:43:20|11417|11402|11417|11402|11417|11402|11417|11402|200
1617821020000|2021-04-07 18:43:40||11403||11403||11403||11403|200
1617821040000|2021-04-07 18:44:00|11416||11416||11416||11416||0
1617821060000|2021-04-07 18:44:20|11410|11401|11403|11388|11410|11401|11403|11388|500
1617821070000|2021-04-07 18:44:30|11401||11400||11403||11400||200
1617821080000|2021-04-07 18:44:40|11416|11395|11416|11398|11416|11399|11416|11395|523
1617821090000|2021-04-07 18:44:50||11399||11399||11399||11399|0
1617821100000|2021-04-07 18:45:00||11398||11399||11399||11398|0
1617821150000|2021-04-07 18:45:50|11421|11409|11425|11406|11425|11409|11421|11403|200
1617821170000|2021-04-07 18:46:10||11410||11410||11410||11410|0
1617821180000|2021-04-07 18:46:20|11440|11415|11440|11417|11440|11417|11440|11415|100
1617821190000|2021-04-07 18:46:30||11418||11418||11418||11417|0
1617821220000|2021-04-07 18:47:00||11417||11418||11423||11417|0
1617821230000|2021-04-07 18:47:10|11444|11428|11447|11428|11447|11428|11444|11425|0
1617821240000|2021-04-07 18:47:20|11455|11427|11455|11434|11455|11434|11455|11426|200
1617821250000|2021-04-07 18:47:30|11458|11426|11458|11434|11458|11434|11458|11426|0
1617821270000|2021-04-07 18:47:50||11426||11434||11434||11426|100
1617821280000|2021-04-07 18:48:00||11426||11434||11434||11426|0
1617821310000|2021-04-07 18:48:30|||||||||100
1617821320000|2021-04-07 18:48:40|11457|11433|11458|11434|11458|11434|11457|11433|100
1617821330000|2021-04-07 18:48:50|11457|11426|11457|11434|11458|11434|11457|11426|500
1617821340000|2021-04-07 18:49:00|11458||11458||11458||11457||0
1617821360000|2021-04-07 18:49:20|11447||11447||11447||11447||0
1617821370000|2021-04-07 18:49:30|11446|11425|11446|11426|11446|11426|11446|11425|0
1617821380000|2021-04-07 18:49:40||11425||11425||11426||11425|200
1617821390000|2021-04-07 18:49:50||11426||11426||11426||11426|0
1617821400000|2021-04-07 18:50:00|11445|11425|11445|11425|11445|11426|11445|11425|0
1617821410000|2021-04-07 18:50:10||11426||11426||11426||11426|0
1617821420000|2021-04-07 18:50:20||11425||11426||11426||11425|0
1617821430000|2021-04-07 18:50:30|11444|11425|11444|11426|11444|11426|11444|11425|100
1617821440000|2021-04-07 18:50:40||11425||11426||11426||11425|0
1617821450000|2021-04-07 18:50:50|11443|11425|11443|11426|11443|11426|11443|11425|0
1617821460000|2021-04-07 18:51:00||11425||11426||11426||11425|0
1617821470000|2021-04-07 18:51:10|11442||11442||11442||11442||0
1617821490000|2021-04-07 18:51:30|||||||||100
1617821500000|2021-04-07 18:51:40|||||||||100
1617821530000|2021-04-07 18:52:10|11447|11430|11447|11435|11447|11435|11447|11430|800
1617821540000|2021-04-07 18:52:20||11436||11436||11436||11436|0
1617821550000|2021-04-07 18:52:30||11437||11437||11437||11437|100
1617821560000|2021-04-07 18:52:40|11446||11446||11446||11446||0
1617821600000|2021-04-07 18:53:20|||||||||100
1617821630000|2021-04-07 18:53:50|11447||11446||11447||11446||0
1617821640000|2021-04-07 18:54:00|11445||11447||11447||11445||0
1617821650000|2021-04-07 18:54:10|11446|11432|11445|11432|11446|11432|11445|11432|200
1617821660000|2021-04-07 18:54:20|11444||11445||11445||11444||200
1617821670000|2021-04-07 18:54:30|11442|11422|11443|11422|11443|11422|11442|11422|0
1617821680000|2021-04-07 18:54:40|11442||11439||11442||11438||0
1617821690000|2021-04-07 18:54:50|11438||11439||11439||11437||0
1617821710000|2021-04-07 18:55:10|11437||11438||11438||11437||0
1617821720000|2021-04-07 18:55:20||11423||11423||11423||11423|0
1617821740000|2021-04-07 18:55:40|||||||||200
1617821760000|2021-04-07 18:56:00|11437||11437||11437||11437||0
1617821810000|2021-04-07 18:56:50|11436||11437||11437||11435||0
1617821820000|2021-04-07 18:57:00|11436||11436||11436||11436||0
1617821840000|2021-04-07 18:57:20||11425||11425||11425||11425|0
1617821850000|2021-04-07 18:57:30|11425|11423|11413|11394|11425|11423|11413|11393|1000
1617821860000|2021-04-07 18:57:40|11418|11395|11417|11395|11418|11405|11417|11395|0
1617821870000|2021-04-07 18:57:50||11397||11399||11399||11397|0
1617821880000|2021-04-07 18:58:00||11400||11401||11401||11399|0
1617821890000|2021-04-07 18:58:10|11429|11402|11429|11406|11429|11406|11429|11402|100
1617821900000|2021-04-07 18:58:20|11428|11402|11429|11408|11429|11408|11428|11402|200
1617821910000|2021-04-07 18:58:30||11409||11409||11410||11409|0
1617821920000|2021-04-07 18:58:40||11410||11410||11410||11410|0
1617821950000|2021-04-07 18:59:10|11440|11423|11437|11410|11440|11423|11436|11410|800
1617821960000|2021-04-07 18:59:20|11428||11428||11428||11428||200
1617821980000|2021-04-07 18:59:40|11427||11427||11427||11427||100
1617821990000|2021-04-07 18:59:50|11426||11426||11427||11426||0
1617822030000|2021-04-07 19:00:30|11420|11394|11418|11395|11420|11395|11418|11393|0
1617822040000|2021-04-07 19:00:40|11417|11389|11418|11389|11418|11389|11417|11389|0
1617822050000|2021-04-07 19:00:50||11391||11392||11392||11390|0
1617822060000|2021-04-07 19:01:00|11413|11390|11412|11393|11413|11393|11412|11390|1000
1617822070000|2021-04-07 19:01:10|11426|11392|11443|11412|11443|11412|11425|11392|1301
1617822080000|2021-04-07 19:01:20|11439|11413|11443|11423|11443|11423|11439|11413|0
1617822090000|2021-04-07 19:01:30|11444|11414|11448|11429|11448|11429|11442|11414|800
1617822110000|2021-04-07 19:01:50|11444|11431|11448|11431|11448|11431|11444|11431|0
1617822120000|2021-04-07 19:02:00|11445||11448||11448||11445||0
1617822140000|2021-04-07 19:02:20|11445||11448||11448||11445||0
1617822150000|2021-04-07 19:02:30|11445||11445||11445||11445||0
1617822160000|2021-04-07 19:02:40|11444||11444||11444||11444||0
1617822170000|2021-04-07 19:02:50|||||||||2100
1617822180000|2021-04-07 19:03:00|11442|11420|11441|11421|11442|11421|11441|11420|200
1617822190000|2021-04-07 19:03:10|11442|11420|11441|11421|11442|11421|11441|11420|0
1617822200000|2021-04-07 19:03:20||11420||11420||11420||11420|0
1617822210000|2021-04-07 19:03:30||11421||11421||11421||11421|0
1617822220000|2021-04-07 19:03:40||11422||11422||11422||11422|0
1617822240000|2021-04-07 19:04:00|11437|11420|11436|11420|11437|11420|11427|11420|100
1617822250000|2021-04-07 19:04:10|11437|11422|11436|11422|11437|11422|11436|11420|0
1617822270000|2021-04-07 19:04:30|11443|11425|11445|11430|11445|11430|11443|11425|300
1617822280000|2021-04-07 19:04:40|11444|11431|11445|11431|11445|11431|11444|11431|0
1617822290000|2021-04-07 19:04:50|11443|11432|11444|11432|11445|11432|11443|11432|0
1617822300000|2021-04-07 19:05:00|11445||11445||11445||11444||0
1617822310000|2021-04-07 19:05:10|11444||11444||11444||11444||0
1617822320000|2021-04-07 19:05:20|11443||11443||11443||11443||0
1617822330000|2021-04-07 19:05:30|11442|11420|11442|11422|11442|11422|11442|11420|0
1617822340000|2021-04-07 19:05:40||11421||11421||11421||11421|0
1617822350000|2021-04-07 19:05:50||11425||11425||11425||11425|0
1617822370000|2021-04-07 19:06:10|11445||11444||11445||11444||0
1617822380000|2021-04-07 19:06:20|11443||11443||11443||11443||0
1617822390000|2021-04-07 19:06:30|11444||11444||11444||11444||0
1617822410000|2021-04-07 19:06:50|11445||11443||11445||11443||600
1617822420000|2021-04-07 19:07:00|11442|11416|11410|11399|11442|11416|11410|11399|2063
1617822430000|2021-04-07 19:07:10|11404|11386|11410|11398|11410|11398|11403|11386|1300
1617822440000|2021-04-07 19:07:20|11409|11386|11409|11387|11409|11387|11409|11386|0
1617822500000|2021-04-07 19:08:20|11408||11408||11408||11408||0
1617822510000|2021-04-07 19:08:30|11407||11407||11407||11407||0
1617822520000|2021-04-07 19:08:40|11408||11406||11408||11406||0
1617822610000|2021-04-07 19:10:10|11405||11405||11405||11405||0
1617822630000|2021-04-07 19:10:30|11404||11404||11404||11404||0
1617822650000|2021-04-07 19:10:50|11403|11385|11371|11357|11403|11385|11371|11357|3625
1617822660000|2021-04-07 19:11:00|||||||||100
1617822670000|2021-04-07 19:11:10|11370||11370||11370||11370||200
1617822700000|2021-04-07 19:11:40|11371|11360|11384|11367|11385|11367|11371|11360|500
1617822710000|2021-04-07 19:11:50|11383||11383||11383||11383||0
1617822720000|2021-04-07 19:12:00|11375||11375||11375||11375||0
1617822730000|2021-04-07 19:12:10|11371|11359|11371|11357|11371|11359|11371|11357|200
1617822740000|2021-04-07 19:12:20|11365|11355|11365|11343|11365|11355|11355|11343|300
1617822750000|2021-04-07 19:12:30|11350|11334|11350|11340|11365|11342|11350|11333|648
1617822760000|2021-04-07 19:12:40|11349|11329|11349|11330|11349|11330|11349|11329|300
1617822770000|2021-04-07 19:12:50|||||||||300
1617822780000|2021-04-07 19:13:00|11348||11348||11348||11348||0
1617822790000|2021-04-07 19:13:10|11350|11333|11348|11333|11350|11333|11348|11333|0
1617822800000|2021-04-07 19:13:20|||||||||100
1617822810000|2021-04-07 19:13:30|11347|11329|11347|11329|11347|11329|11347|11329|0
1617822820000|2021-04-07 19:13:40|11344|11308|11335|11312|11344|11312|11335|11308|1700
1617822830000|2021-04-07 19:13:50|||||||||200
1617822850000|2021-04-07 19:14:10|11334||11334||11334||11333||700
1617822860000|2021-04-07 19:14:20|11329|11310|11322|11301|11329|11310|11322|11298|675
1617822870000|2021-04-07 19:14:30|11321|11303|11321|11303|11321|11303|11321|11303|200
1617822880000|2021-04-07 19:14:40|||||||||400
1617822900000|2021-04-07 19:15:00||11304||11304||11304||11304|0
1617822920000|2021-04-07 19:15:20|11320|11303|11319|11298|11320|11303|11312|11294|700
1617822930000|2021-04-07 19:15:30|11320|11301|11320|11301|11320|11301|11320|11301|0
1617822940000|2021-04-07 19:15:40|11319||11319||11319||11319||0
1617822970000|2021-04-07 19:16:10|11318||11318||11318||11318||0
1617822980000|2021-04-07 19:16:20|11317||11317||11317||11316||300
1617822990000|2021-04-07 19:16:30|11313|11300|11305|11280|11313|11300|11300|11280|1501
1617823010000|2021-04-07 19:16:50|11304||11304||11304||11304||100
1617823020000|2021-04-07 19:17:00||11281||11281||11281||11281|0
1617823030000|2021-04-07 19:17:10||11280||11280||11280||11280|0
1617823060000|2021-04-07 19:17:40||11281||11281||11281||11281|0
1617823070000|2021-04-07 19:17:50|11303||11303||11303||11303||400
1617823080000|2021-04-07 19:18:00||11282||11283||11283||11282|0
1617823090000|2021-04-07 19:18:10|11305|11284|11312|11283|11312|11303|11305|11283|1400
1617823100000|2021-04-07 19:18:20|11311|11285|11311|11285|11311|11285|11311|11285|0
1617823120000|2021-04-07 19:18:40|11310||11310||11310||11310||100
1617823130000|2021-04-07 19:18:50|11309||11309||11309||11309||0
1617823140000|2021-04-07 19:19:00||11286||11285||11286||11285|0
1617823150000|2021-04-07 19:19:10|11305|11286|11305|11286|11305|11286|11305|11286|0
1617823190000|2021-04-07 19:19:50|11312|11287|11312|11303|11312|11305|11309|11287|1623
1617823200000|2021-04-07 19:20:00|11315|11304|11326|11308|11326|11308|11315|11304|0
1617823210000|2021-04-07 19:20:10||11309||11310||11310||11309|0
1617823220000|2021-04-07 19:20:20|11323|11311|11316|11300|11323|11311|11312|11296|200
1617823240000|2021-04-07 19:20:40|11323|11305|11331|11302|11334|11317|11316|11302|2883
1617823250000|2021-04-07 19:20:50||11303||11304||11304||11303|0
1617823260000|2021-04-07 19:21:00||11303||11304||11304||11303|100
1617823280000|2021-04-07 19:21:20|11322||11322||11322||11322||100
1617823300000|2021-04-07 19:21:40|11319|11313|11319|11310|11319|11313|11319|11304|0
1617823330000|2021-04-07 19:22:10|11331||11329||11331||11329||0
1617823350000|2021-04-07 19:22:30|||||||||100
1617823370000|2021-04-07 19:22:50|11330|11313|11330|11313|11330|11313|11330|11313|0
1617823400000|2021-04-07 19:23:20|11342|11314|11332|11313|11342|11318|11332|11313|1100
1617823410000|2021-04-07 19:23:30|11331|11318|11331|11319|11331|11319|11331|11318|0
1617823420000|2021-04-07 19:23:40|11332||11332||11332||11332||0
1617823430000|2021-04-07 19:23:50|||||||||100
1617823460000|2021-04-07 19:24:20|11331||11331||11331||11331||200
1617823470000|2021-04-07 19:24:30|11332||11332||11332||11332||0
1617823490000|2021-04-07 19:24:50|11331||11330||11331||11330||0
1617823510000|2021-04-07 19:25:10|11322|11317|11323|11300|11323|11317|11318|11300|500
1617823540000|2021-04-07 19:25:40|11322|11303|11322|11304|11322|11304|11322|11303|0
1617823590000|2021-04-07 19:26:30|11321||11321||11321||11321||100
1617823610000|2021-04-07 19:26:50|11320||11320||11320||11320||0
1617823630000|2021-04-07 19:27:10|11319|11296|11307|11290|11319|11296|11307|11289|300
1617823640000|2021-04-07 19:27:20||11286||11286||11286||11286|0
1617823650000|2021-04-07 19:27:30|11306|11287|11306|11287|11306|11287|11306|11287|223
1617823660000|2021-04-07 19:27:40|11307|11288|11306|11284|11307|11288|11301|11284|700
1617823670000|2021-04-07 19:27:50|11295|11283|11294|11280|11295|11283|11294|11280|0
1617823680000|2021-04-07 19:28:00|11293|11281|11293|11281|11293|11281|11293|11280|100
1617823690000|2021-04-07 19:28:10|11292|11280|11292|11281|11293|11282|11292|11280|300
1617823700000|2021-04-07 19:28:20|11290|11282|11291|11281|11291|11282|11288|11281|200
1617823710000|2021-04-07 19:28:30||11280||11280||11281||11280|100
1617823720000|2021-04-07 19:28:40|||||||||150
1617823740000|2021-04-07 19:29:00|11285|11278|11289|11276|11297|11283|11282|11275|3600
1617823750000|2021-04-07 19:29:10|11297|11281|11298|11282|11298|11282|11297|11281|0
1617823760000|2021-04-07 19:29:20|11297||11297||11297||11297||0
1617823770000|2021-04-07 19:29:30|11307|11288|11307|11288|11307|11288|11307|11288|100
1617823780000|2021-04-07 19:29:40||11289||11289||11289||11288|0
1617823790000|2021-04-07 19:29:50|11306|11290|11306|11290|11306|11290|11306|11290|0
1617823800000|2021-04-07 19:30:00|11304||11304||11304||11304||100
1617823810000|2021-04-07 19:30:10|11305||11305||11315||11305||0
1617823820000|2021-04-07 19:30:20|11315||11307||11315||11305||0
1617823830000|2021-04-07 19:30:30|11304|11291|11304|11292|11304|11292|11304|11291|0
1617823840000|2021-04-07 19:30:40|11307||11307||11307||11306||0
1617823850000|2021-04-07 19:30:50|11295||11305||11307||11295||300
1617823860000|2021-04-07 19:31:00|11304|11290|11304|11283|11304|11290|11302|11282|330
1617823870000|2021-04-07 19:31:10|11303|11284|11303|11284|11303|11284|11303|11284|0
1617823880000|2021-04-07 19:31:20|||||||||100
1617823900000|2021-04-07 19:31:40|11302||11302||11303||11302||200
1617823910000|2021-04-07 19:31:50|11303||11299||11303||11299||0
1617823930000|2021-04-07 19:32:10|11303|11285|11303|11289|11303|11289|11303|11285|0
1617823950000|2021-04-07 19:32:30||11290||11291||11291||11290|500
1617823960000|2021-04-07 19:32:40||11292||11293||11293||11292|0
1617823970000|2021-04-07 19:32:50|11311|11294|11315|11300|11315|11300|11311|11294|0
1617823980000|2021-04-07 19:33:00|11314|11302|11315|11304|11315|11304|11314|11302|0
1617823990000|2021-04-07 19:33:10|11307|11303|11303|11295|11307|11303|11303|11295|300
1617824000000|2021-04-07 19:33:20|11300|11296|11314|11286|11314|11296|11300|11286|770
1617824010000|2021-04-07 19:33:30|11304|11287|11298|11287|11304|11287|11297|11287|200
1617824020000|2021-04-07 19:33:40|11304|11295|11303|11284|11314|11295|11303|11284|200
1617824030000|2021-04-07 19:33:50|11314|11293|11314|11294|11314|11294|11314|11293|0
1617824040000|2021-04-07 19:34:00|11313||11303||11314||11303||200
1617824050000|2021-04-07 19:34:10|11300|11292|11299|11285|11300|11292|11299|11284|641
1617824060000|2021-04-07 19:34:20|11310||11300||11310||11300||0
1617824070000|2021-04-07 19:34:30|11311||11298||11311||11298||100
1617824080000|2021-04-07 19:34:40|11300|11286|11298|11286|11300|11286|11298|11286|100
1617824090000|2021-04-07 19:34:50|11300||11298||11300||11298||400
1617824100000|2021-04-07 19:35:00|11300||11298||11300||11298||300
1617824110000|2021-04-07 19:35:10|11300|11287|11298|11287|11300|11287|11298|11287|0
1617824120000|2021-04-07 19:35:20|11300|11293|11309|11293|11313|11293|11300|11293|100
1617824130000|2021-04-07 19:35:30|11308|11294|11307|11294|11314|11294|11307|11294|0
1617824140000|2021-04-07 19:35:40|11314||11307||11314||11307||0
1617824150000|2021-04-07 19:35:50||11295||11295||11295||11295|0
1617824160000|2021-04-07 19:36:00|11303||11307||11309||11303||0
1617824180000|2021-04-07 19:36:20|11311|11284|11303|11284|11311|11284|11303|11284|300
1617824190000|2021-04-07 19:36:30|11301|11285|11304|11285|11306|11285|11301|11284|200
1617824200000|2021-04-07 19:36:40||11284||11285||11285||11284|0
1617824210000|2021-04-07 19:36:50|11303|11286|11307|11287|11307|11287|11303|11286|0
1617824220000|2021-04-07 19:37:00|11312||11299||11312||11299||650
1617824230000|2021-04-07 19:37:10|11291||11301||11301||11291||300
1617824240000|2021-04-07 19:37:20|11299|11288|11299|11288|11299|11288|11299|11288|0
1617824250000|2021-04-07 19:37:30||11284||11284||11284||11284|0
1617824260000|2021-04-07 19:37:40|11298||11298||11298||11298||0
1617824280000|2021-04-07 19:38:00|11291|11285|11300|11284|11300|11285|11291|11284|100
1617824290000|2021-04-07 19:38:10|11305|11285|11310|11300|11310|11300|11305|11285|900
1617824300000|2021-04-07 19:38:20|11307||11310||11310||11307||200
1617824310000|2021-04-07 19:38:30|11315|11302|11317|11306|11317|11306|11315|11302|614
1617824320000|2021-04-07 19:38:40|11316|11307|11317|11307|11317|11307|11316|11307|0
1617824330000|2021-04-07 19:38:50|11320|11310|11325|11311|11327|11313|11320|11310|200
1617824340000|2021-04-07 19:39:00|11321|11312|11321|11315|11325|11316|11320|11311|500
1617824350000|2021-04-07 19:39:10|11318|11312|11313|11304|11318|11312|11313|11304|1278
1617824360000|2021-04-07 19:39:20|||||||||100
1617824370000|2021-04-07 19:39:30|11318||11321||11321||11318||100
1617824380000|2021-04-07 19:39:40|11320||11320||11320||11320||0
1617824400000|2021-04-07 19:40:00|11319|11305|11319|11305|11319|11305|11319|11304|0
1617824410000|2021-04-07 19:40:10|11323|11306|11327|11315|11327|11318|11322|11306|1100
1617824420000|2021-04-07 19:40:20|11326|11305|11321|11315|11326|11315|11321|11305|800
1617824430000|2021-04-07 19:40:30|11322||11322||11322||11322||100
1617824440000|2021-04-07 19:40:40|11327||11327||11327||11327||0
1617824460000|2021-04-07 19:41:00|||||||||500
1617824480000|2021-04-07 19:41:20||11320||11320||11320||11320|702
1617824500000|2021-04-07 19:41:40|11325|11318|11323|11315|11325|11318|11323|11315|100
1617824510000|2021-04-07 19:41:50|11322|11302|11320|11301|11323|11302|11320|11301|300
1617824520000|2021-04-07 19:42:00|||||||||350
1617824530000|2021-04-07 19:42:10|11319||11319||11319||11319||0
1617824560000|2021-04-07 19:42:40|11318|11302|11318|11304|11318|11304|11318|11302|0
1617824570000|2021-04-07 19:42:50||11302||11304||11304||11302|100
1617824580000|2021-04-07 19:43:00||11305||11310||11311||11305|189
1617824590000|2021-04-07 19:43:10||11311||11304||11311||11304|0
1617824610000|2021-04-07 19:43:30|11327|11305|11327|11315|11327|11315|11324|11305|700
1617824630000|2021-04-07 19:43:50|11323||11323||11323||11323||0
1617824640000|2021-04-07 19:44:00|11325||11325||11325||11325||0
1617824650000|2021-04-07 19:44:10|11327||11327||11327||11327||0
1617824680000|2021-04-07 19:44:40|11332|11316|11331|11324|11339|11324|11331|11315|200
1617824690000|2021-04-07 19:44:50|11337|11329|11336|11324|11339|11329|11336|11324|100
1617824700000|2021-04-07 19:45:00|11330||11332||11333||11330||0
1617824710000|2021-04-07 19:45:10|11330||11330||11330||11330||0
1617824720000|2021-04-07 19:45:20|11327|11319|11326|11314|11327|11319|11326|11314|100
1617824730000|2021-04-07 19:45:30|11327|11315|11327|11306|11327|11315|11327|11306|500
1617824750000|2021-04-07 19:45:50|11336|11315|11336|11321|11336|11321|11336|11315|300
1617824760000|2021-04-07 19:46:00|11338|11322|11339|11329|11339|11329|11338|11322|276
1617824770000|2021-04-07 19:46:10|11342||11342||11343||11342||0
1617824780000|2021-04-07 19:46:20|11344||11344||11344||11342||0
1617824790000|2021-04-07 19:46:30|11349||11349||11349||11349||0
1617824800000|2021-04-07 19:46:40|11348|11330|11348|11331|11349|11335|11348|11330|0
1617824810000|2021-04-07 19:46:50|11347|11332|11347|11332|11347|11332|11347|11331|0
1617824830000|2021-04-07 19:47:10|11346||11346||11346||11346||100
1617824840000|2021-04-07 19:47:20|||||||||300
1617824850000|2021-04-07 19:47:30|||||||||200
1617824860000|2021-04-07 19:47:40|11345||11348||11348||11345||100
1617824880000|2021-04-07 19:48:00|11347||11348||11348||11347||100
1617824890000|2021-04-07 19:48:10|11347||11348||11353||11347||0
1617824900000|2021-04-07 19:48:20|11353|11333|11348|11334|11353|11334|11348|11333|200
1617824940000|2021-04-07 19:49:00|11347|11329|11352|11330|11352|11331|11338|11329|400
1617824950000|2021-04-07 19:49:10|11348|11331|11352|11331|11352|11332|11347|11329|0
1617824960000|2021-04-07 19:49:20|11348|11329|11347|11331|11348|11331|11347|11329|220
1617824970000|2021-04-07 19:49:30||11329||11329||11329||11329|0
1617824980000|2021-04-07 19:49:40||11331||11331||11331||11329|0
1617824990000|2021-04-07 19:49:50|11346|11332|11346|11331|11346|11332|11346|11331|0
1617825000000|2021-04-07 19:50:00|11345|11332|11345|11333|11345|11333|11344|11332|300
1617825010000|2021-04-07 19:50:10|11343|11316|11334|11317|11345|11317|11334|11316|200
1617825020000|2021-04-07 19:50:20|11333|11306|11334|11317|11334|11317|11333|11306|500
1617825040000|2021-04-07 19:50:40|11333|11319|11333|11317|11333|11319|11332|11316|250
1617825050000|2021-04-07 19:50:50|11332||11332||11332||11332||0
1617825060000|2021-04-07 19:51:00|11331|11311|11330|11312|11331|11317|11330|11311|0
1617825070000|2021-04-07 19:51:10|11329|11313|11336|11319|11337|11319|11328|11313|330
1617825080000|2021-04-07 19:51:20|11334|11320|11336|11323|11339|11324|11334|11320|300
1617825090000|2021-04-07 19:51:30|11339|11324|11339|11328|11339|11328|11339|11324|0
1617825100000|2021-04-07 19:51:40|11338|11322|11334|11322|11338|11323|11328|11322|300
1617825110000|2021-04-07 19:51:50|11328|11315|11328|11311|11328|11315|11327|11311|300
1617825120000|2021-04-07 19:52:00|11327|11315|11335|11321|11339|11321|11327|11315|700
1617825130000|2021-04-07 19:52:10|11339|11322|11335|11322|11339|11323|11334|11322|100
1617825140000|2021-04-07 19:52:20|11334|11323|11344|11328|11344|11328|11334|11323|100
1617825150000|2021-04-07 19:52:30|11343|11333|11335|11312|11344|11333|11335|11312|400
1617825160000|2021-04-07 19:52:40|11336||11336||11340||11335||0
1617825170000|2021-04-07 19:52:50|11335||11335||11335||11335||0
1617825180000|2021-04-07 19:53:00||11314||11314||11314||11314|0
1617825190000|2021-04-07 19:53:10|11330|11312|11324|11311|11330|11312|11323|11311|1500
1617825210000|2021-04-07 19:53:30|11323|11301|11321|11300|11323|11301|11320|11300|595
1617825220000|2021-04-07 19:53:40|||||||||100
1617825230000|2021-04-07 19:53:50|11320||11319||11320||11319||0
1617825240000|2021-04-07 19:54:00|11318|11304|11318|11304|11319|11304|11318|11304|0
1617825250000|2021-04-07 19:54:10|11317|11305|11317|11304|11317|11305|11317|11304|0
1617825260000|2021-04-07 19:54:20|11316|11305|11315|11305|11316|11305|11315|11305|0
1617825270000|2021-04-07 19:54:30|11317|11306|11319|11307|11319|11308|11317|11306|500
1617825280000|2021-04-07 19:54:40|11321|11308|11326|11314|11326|11314|11321|11308|300
1617825290000|2021-04-07 19:54:50|||||||||100
1617825300000|2021-04-07 19:55:00|11339|11315|11336|11316|11339|11321|11335|11315|600
1617825310000|2021-04-07 19:55:10|11335|11317|11345|11330|11345|11330|11335|11316|440
1617825320000|2021-04-07 19:55:20|11346|11331|11346|11333|11346|11333|11346|11331|200
1617825330000|2021-04-07 19:55:30|11352|11334|11349|11333|11352|11334|11348|11333|0
1617825340000|2021-04-07 19:55:40|11348|11334|11349|11335|11349|11339|11341|11334|800
1617825350000|2021-04-07 19:55:50|11348|11334|11339|11331|11349|11334|11339|11327|600
1617825360000|2021-04-07 19:56:00|11334|11332|11334|11322|11338|11332|11334|11322|904
1617825370000|2021-04-07 19:56:10|11333|11323|11344|11331|11344|11331|11333|11323|400
1617825380000|2021-04-07 19:56:20|11337|11332|11337|11319|11337|11332|11337|11319|200
1617825390000|2021-04-07 19:56:30|11334|11310|11334|11319|11334|11319|11334|11310|0
1617825400000|2021-04-07 19:56:40|11333||11333||11333||11333||0
1617825410000|2021-04-07 19:56:50|11332|11310|11332|11320|11332|11320|11332|11310|500
1617825420000|2021-04-07 19:57:00|11321|11319|11318|11300|11321|11319|11318|11299|1244
1617825430000|2021-04-07 19:57:10|11320|11309|11321|11310|11321|11311|11320|11300|2818
1617825440000|2021-04-07 19:57:20||11311||11310||11311||11310|1220
1617825450000|2021-04-07 19:57:30|11320||11321||11321||11320||300
1617825460000|2021-04-07 19:57:40|11320|11311|11321|11316|11321|11316|11320|11310|1492
1617825470000|2021-04-07 19:57:50|||||||||200
1617825480000|2021-04-07 19:58:00|11319|11315|11321|11315|11321|11315|11319|11310|2131
1617825490000|2021-04-07 19:58:10|11325|11316|11324|11316|11326|11322|11322|11316|3601
1617825500000|2021-04-07 19:58:20|11326||11325||11326||11325||300
1617825510000|2021-04-07 19:58:30|11324||11323||11324||11323||0
1617825520000|2021-04-07 19:58:40|11320|11310|11323|11311|11323|11311|11320|11310|500
1617825530000|2021-04-07 19:58:50|11320|11310|11320|11310|11320|11311|11320|11310|260
1617825540000|2021-04-07 19:59:00|11317||11317||11317||11317||0
1617825550000|2021-04-07 19:59:10|||||||||100
1617825560000|2021-04-07 19:59:20|11326|11311|11322|11312|11326|11315|11322|11309|1755
1617825570000|2021-04-07 19:59:30|11326|11316|11326|11315|11326|11316|11320|11312|422
1617825580000|2021-04-07 19:59:40|11325||11326||11326||11325||274
1617825590000|2021-04-07 19:59:50|11325|11309|11331|11309|11331|11309|11324|11309|100
1617888600000|2021-04-08 13:30:00|11350|11290|11370|11340|11370|11340|11332|11290|15071
1617888610000|2021-04-08 13:30:10|11369|11341|11369|11340|11369|11341|11359|11340|300
1617888620000|2021-04-08 13:30:20|11368|11341|11398|11355|11398|11355|11368|11341|2700
1617888630000|2021-04-08 13:30:30|11397||11398||11398||11397||647
1617888640000|2021-04-08 13:30:40||11356||11356||11356||11356|100
1617888650000|2021-04-08 13:30:50|11396||11396||11396||11396||0
1617888660000|2021-04-08 13:31:00|||||||||200
1617888670000|2021-04-08 13:31:10|11398|11363|11398|11365|11398|11365|11398|11363|0
1617888680000|2021-04-08 13:31:20||11366||11366||11366||11366|0
1617888690000|2021-04-08 13:31:30|11400|11369|11406|11372|11420|11394|11394|11369|2877
1617888700000|2021-04-08 13:31:40|11420|11373|11420|11373|11420|11373|11420|11373|0
1617888730000|2021-04-08 13:32:10|11419|11374|11419|11374|11419|11374|11419|11374|0
1617888740000|2021-04-08 13:32:20||11386||11386||11386||11386|0
1617888760000|2021-04-08 13:32:40|||||||||100
1617888770000|2021-04-08 13:32:50||11387||11387||11387||11387|0
1617888790000|2021-04-08 13:33:10|||||||||300
1617888810000|2021-04-08 13:33:30|||||||||100
1617888820000|2021-04-08 13:33:40|11410|11388|11410|11388|11410|11388|11410|11388|430
1617888830000|2021-04-08 13:33:50|11411|11389|11419|11389|11419|11389|11411|11389|0
1617888840000|2021-04-08 13:34:00|11418|11390|11435|11412|11435|11412|11416|11390|400
1617888850000|2021-04-08 13:34:10|11431|11421|11440|11421|11440|11421|11429|11421|300
1617888860000|2021-04-08 13:34:20|||||||||600
1617888870000|2021-04-08 13:34:30|11436|11412|11440|11388|11440|11415|11412|11388|1930
1617888880000|2021-04-08 13:34:40|||||||||500
1617888900000|2021-04-08 13:35:00|11439|11389|11438|11389|11440|11400|11400|11389|3592
1617888910000|2021-04-08 13:35:10|11434|11390|11429|11391|11436|11391|11429|11390|0
1617888920000|2021-04-08 13:35:20|11428||11422||11428||11422||0
1617888930000|2021-04-08 13:35:30|||||||||100
1617888960000|2021-04-08 13:36:00|11429|11392|11429|11393|11429|11393|11400|11392|1000
1617888970000|2021-04-08 13:36:10|11419||11420||11420||11419||0
1617888980000|2021-04-08 13:36:20|11413|11400|11417|11400|11419|11400|11413|11392|500
1617888990000|2021-04-08 13:36:30|11419|11395|11410|11392|11420|11400|11410|11392|2274
1617889000000|2021-04-08 13:36:40|11419|11409|11429|11409|11429|11420|11419|11409|2018
1617889010000|2021-04-08 13:36:50|11430|11410|11440|11413|11440|11429|11430|11410|1000
1617889020000|2021-04-08 13:37:00|11439|11414|11437|11416|11445|11437|11436|11414|1301
1617889030000|2021-04-08 13:37:10||11417||11417||11417||11417|100
1617889040000|2021-04-08 13:37:20|11433|11418|11424|11400|11433|11418|11424|11400|600
1617889050000|2021-04-08 13:37:30|11420||11416||11420||11416||0
1617889070000|2021-04-08 13:37:50|11420|11416|11429|11401|11440|11416|11420|11400|885
1617889080000|2021-04-08 13:38:00|11428|11402|11427|11401|11428|11402|11427|11400|0
1617889090000|2021-04-08 13:38:10|11426|11400|11432|11406|11438|11406|11424|11400|0
1617889100000|2021-04-08 13:38:20|11431|11405|11432|11404|11438|11405|11427|11401|0
1617889110000|2021-04-08 13:38:30|11438|11406|11434|11406|11438|11406|11434|11406|0
1617889120000|2021-04-08 13:38:40|11433|11412|11431|11412|11433|11412|11431|11412|0
1617889140000|2021-04-08 13:39:00|11430||11425||11430||11425||0
1617889150000|2021-04-08 13:39:10|11438|11413|11436|11412|11438|11413|11436|11412|200
1617889160000|2021-04-08 13:39:20|11435|11429|11437|11415|11438|11429|11429|11412|200
1617889170000|2021-04-08 13:39:30|11436|11414|11434|11415|11438|11415|11434|11414|0
1617889180000|2021-04-08 13:39:40|11438|11434|11450|11432|11450|11438|11434|11415|5491
1617889190000|2021-04-08 13:39:50|11460|11438|11479|11438|11479|11438|11460|11438|2259
1617889200000|2021-04-08 13:40:00|11480|11458|11510|11464|11510|11488|11479|11450|11512
1617889210000|2021-04-08 13:40:10|11509|11466|11510|11468|11510|11468|11509|11466|600
1617889220000|2021-04-08 13:40:20|11501||11509||11522||11501||200
1617889230000|2021-04-08 13:40:30|11523|11469|11500|11437|11523|11469|11469|11433|1100
1617889240000|2021-04-08 13:40:40|11497|11439|11497|11439|11497|11439|11497|11438|0
1617889250000|2021-04-08 13:40:50|11494|11440|11494|11443|11494|11443|11494|11440|512
1617889260000|2021-04-08 13:41:00|11493|11442|11491|11442|11493|11442|11491|11442|0
1617889270000|2021-04-08 13:41:10||11441||11443||11443||11441|0
1617889280000|2021-04-08 13:41:20|11494|11449|11482|11448|11494|11449|11482|11448|0
1617889290000|2021-04-08 13:41:30|11481|11449|11479|11450|11481|11450|11479|11449|700
1617889300000|2021-04-08 13:41:40|11498|11471|11500|11471|11500|11471|11498|11471|100
1617889310000|2021-04-08 13:41:50|11499|11453|11499|11471|11500|11471|11498|11453|0
1617889320000|2021-04-08 13:42:00|11500||11500||11500||11500||0
1617889330000|2021-04-08 13:42:10|||||||||380
1617889340000|2021-04-08 13:42:20|||||||||300
1617889350000|2021-04-08 13:42:30|11499|11473|11498|11474|11499|11474|11498|11473|0
1617889360000|2021-04-08 13:42:40|11500|11475|11500|11475|11500|11475|11500|11475|100
1617889370000|2021-04-08 13:42:50|11498|11471|11498|11471|11498|11471|11498|11471|0
1617889400000|2021-04-08 13:43:20|11500|11472|11500|11471|11500|11472|11500|11471|0
1617889410000|2021-04-08 13:43:30|11499||11499||11499||11499||1422
1617889420000|2021-04-08 13:43:40|11500|11472|11499|11475|11500|11475|11499|11472|0
1617889430000|2021-04-08 13:43:50||11480||11480||11480||11480|0
1617889440000|2021-04-08 13:44:00|11496|11477|11500|11477|11500|11477|11496|11477|895
1617889450000|2021-04-08 13:44:10|11498|11476|11481|11457|11500|11477|11481|11456|719
1617889470000|2021-04-08 13:44:30|11482||11482||11482||11482||0
1617889500000|2021-04-08 13:45:00|11500|11462|11500|11468|11500|11470|11499|11461|100
1617889510000|2021-04-08 13:45:10|11499|11472|11500|11470|11500|11472|11499|11470|100
1617889520000|2021-04-08 13:45:20|11499|11469|11499|11469|11499|11469|11499|11469|0
1617889530000|2021-04-08 13:45:30||11470||11470||11470||11470|0
1617889540000|2021-04-08 13:45:40|11492|11469|11492|11465|11492|11472|11485|11465|2100
1617889550000|2021-04-08 13:45:50||11464||11464||11464||11464|0
1617889560000|2021-04-08 13:46:00|11491||11491||11491||11491||0
1617889590000|2021-04-08 13:46:30|11485|11453|11485|11453|11485|11454|11485|11453|1000
1617889600000|2021-04-08 13:46:40|11472|11451|11457|11423|11472|11451|11457|11421|1192
1617889620000|2021-04-08 13:47:00|11455|11424|11455|11426|11455|11426|11454|11424|200
1617889630000|2021-04-08 13:47:10|11454||11453||11454||11453||0
1617889640000|2021-04-08 13:47:20|||||||||100
1617889650000|2021-04-08 13:47:30|11454||11454||11454||11454||0
1617889660000|2021-04-08 13:47:40|11452|11427|11451|11427|11452|11427|11451|11427|1300
1617889670000|2021-04-08 13:47:50|11449||11448||11449||11448||0
1617889680000|2021-04-08 13:48:00||11428||11430||11430||11428|100
1617889690000|2021-04-08 13:48:10|11447||11448||11448||11447||0
1617889700000|2021-04-08 13:48:20|11446||11446||11446||11446||100
1617889710000|2021-04-08 13:48:30|11450|11446|11463|11433|11463|11446|11450|11431|400
1617889720000|2021-04-08 13:48:40||11434||11446||11446||11434|0
1617889730000|2021-04-08 13:48:50|11462|11435|11445|11429|11463|11435|11440|11429|2456
1617889740000|2021-04-08 13:49:00|11444|11417|11424|11402|11444|11418|11424|11402|300
1617889750000|2021-04-08 13:49:10|11423|11403|11423|11403|11423|11403|11423|11402|0
1617889780000|2021-04-08 13:49:40|||||||||100
1617889790000|2021-04-08 13:49:50|11424|11407|11430|11415|11435|11415|11424|11407|1775
1617889800000|2021-04-08 13:50:00|11445|11416|11431|11408|11445|11416|11431|11408|735
1617889810000|2021-04-08 13:50:10|11439|11409|11439|11412|11439|11413|11439|11409|100
1617889820000|2021-04-08 13:50:20|11445|11415|11445|11420|11445|11420|11445|11415|0
1617889830000|2021-04-08 13:50:30||11421||11423||11423||11421|0
1617889840000|2021-04-08 13:50:40||11424||11424||11424||11424|0
1617889850000|2021-04-08 13:50:50|11440|11423|11400|11378|11440|11423|11400|11378|4685
1617889860000|2021-04-08 13:51:00||11379||11379||11379||11379|100
1617889870000|2021-04-08 13:51:10||11384||11387||11389||11379|2647
1617889880000|2021-04-08 13:51:20||11388||11392||11392||11386|500
1617889890000|2021-04-08 13:51:30||11390||11391||11391||11390|650
1617889900000|2021-04-08 13:51:40||11392||11393||11393||11392|0
1617889910000|2021-04-08 13:51:50||11390||11387||11390||11386|0
1617889920000|2021-04-08 13:52:00||11396||11390||11396||11390|100
1617889930000|2021-04-08 13:52:10|11399||11399||11399||11399||0
1617889940000|2021-04-08 13:52:20|11400|11386|11400|11385|11400|11386|11400|11385|200
1617889950000|2021-04-08 13:52:30|11399|11386|11399|11359|11400|11388|11371|11350|3700
1617889960000|2021-04-08 13:52:40||11358||11363||11363||11358|0
1617889970000|2021-04-08 13:52:50|11398|11361|11379|11353|11398|11361|11379|11353|0
1617890000000|2021-04-08 13:53:20|||||||||200
1617890010000|2021-04-08 13:53:30|11384|11357|11383|11354|11385|11360|11374|11353|200
1617890020000|2021-04-08 13:53:40|11360|11355|11381|11354|11381|11355|11352|11314|1000
1617890030000|2021-04-08 13:53:50||11352||11353||11353||11352|0
1617890040000|2021-04-08 13:54:00|11383||11383||11383||11383||210
1617890050000|2021-04-08 13:54:10|||||||||536
1617890070000|2021-04-08 13:54:30|11384|11354|11385|11353|11385|11354|11384|11353|100
1617890080000|2021-04-08 13:54:40|11383||11384||11384||11383||100
1617890090000|2021-04-08 13:54:50|11383||11383||11383||11383||0
1617890120000|2021-04-08 13:55:20|11382||11382||11382||11382||1100
1617890140000|2021-04-08 13:55:40|11381|11354|11383|11355|11383|11355|11380|11354|100
1617890150000|2021-04-08 13:55:50|11385|11356|11385|11357|11385|11357|11383|11356|0
1617890160000|2021-04-08 13:56:00|11384||11384||11385||11384||0
1617890170000|2021-04-08 13:56:10|11394|11358|11394|11357|11394|11358|11394|11357|553
1617890190000|2021-04-08 13:56:30|11383||11381||11394||11381||0
1617890200000|2021-04-08 13:56:40|11382|11352|11384|11354|11385|11354|11382|11352|0
1617890210000|2021-04-08 13:56:50|11394|11352|11394|11352|11394|11352|11384|11352|200
1617890220000|2021-04-08 13:57:00|11384||11394||11394||11384||0
1617890230000|2021-04-08 13:57:10|11384||11384||11394||11384||0
1617890240000|2021-04-08 13:57:20|11394|11358|11394|11367|11394|11367|11384|11358|0
1617890250000|2021-04-08 13:57:30|11393|11368|11393|11373|11394|11373|11384|11368|200
1617890260000|2021-04-08 13:57:40|11394|11374|11400|11380|11400|11399|11392|11374|1304
1617890270000|2021-04-08 13:57:50|11398|11383|11399|11387|11400|11387|11395|11383|300
1617890280000|2021-04-08 13:58:00|11400|11388|11394|11355|11400|11388|11394|11355|200
1617890290000|2021-04-08 13:58:10|11400|11375|11393|11380|11400|11380|11393|11375|0
1617890300000|2021-04-08 13:58:20||11381||11383||11383||11381|750
1617890310000|2021-04-08 13:58:30|11398|11395|11389|11384|11400|11395|11389|11382|1162
1617890320000|2021-04-08 13:58:40|11399|11382|11400|11375|11400|11388|11397|11375|800
1617890330000|2021-04-08 13:58:50|11399|11376|11398|11377|11400|11377|11398|11376|0
1617890340000|2021-04-08 13:59:00|11397|11375|11395|11362|11397|11376|11395|11360|400
1617890350000|2021-04-08 13:59:10||11363||11363||11363||11362|0
1617890360000|2021-04-08 13:59:20|11393|11360|11378|11352|11393|11364|11378|11352|1450
1617890370000|2021-04-08 13:59:30||11353||11353||11357||11353|100
1617890380000|2021-04-08 13:59:40||11354||11353||11354||11353|500
1617890390000|2021-04-08 13:59:50|11377|11354|11377|11356|11377|11356|11377|11353|1500
1617890400000|2021-04-08 14:00:00|11373|11357|11363|11323|11373|11358|11356|11323|2125
1617890410000|2021-04-08 14:00:10||11330||11342||11342||11323|300
1617890420000|2021-04-08 14:00:20|11362|11340|11361|11353|11362|11353|11361|11340|0
1617890430000|2021-04-08 14:00:30|11362|11354|11356|11332|11362|11354|11350|11329|1469
1617890440000|2021-04-08 14:00:40|11357||11360||11360||11356||0
1617890450000|2021-04-08 14:00:50|11356||11356||11360||11356||0
1617890460000|2021-04-08 14:01:00|11360|11333|11360|11337|11360|11339|11360|11333|0
1617890470000|2021-04-08 14:01:10||11338||11344||11344||11338|0
1617890490000|2021-04-08 14:01:30|11356|11332|11360|11337|11360|11337|11356|11332|100
1617890500000|2021-04-08 14:01:40|11356|11338|11360|11333|11360|11341|11356|11333|400
1617890510000|2021-04-08 14:01:50|11359|11330|11354|11333|11359|11334|11354|11330|100
1617890520000|2021-04-08 14:02:00||11334||11334||11334||11333|100
1617890530000|2021-04-08 14:02:10||11335||11336||11336||11335|0
1617890540000|2021-04-08 14:02:20|11350|11335|11350|11322|11350|11335|11350|11322|5300
1617890550000|2021-04-08 14:02:30|11349|11331|11343|11314|11350|11331|11343|11302|1001
1617890560000|2021-04-08 14:02:40|11344|11306|11343|11306|11344|11307|11343|11306|0
1617890570000|2021-04-08 14:02:50|11342|11310|11326|11310|11342|11310|11325|11310|0
1617890580000|2021-04-08 14:03:00|11324|11306|11317|11306|11324|11306|11315|11306|2206
1617890590000|2021-04-08 14:03:10|11324|11307|11324|11306|11324|11316|11324|11306|400
1617890610000|2021-04-08 14:03:30||11307||11311||11311||11307|200
1617890620000|2021-04-08 14:03:40||11312||11313||11313||11312|200
1617890630000|2021-04-08 14:03:50|11327|11320|11332|11324|11336|11324|11327|11319|700
1617890640000|2021-04-08 14:04:00|11336|11325|11336|11326|11336|11327|11336|11325|548
1617890650000|2021-04-08 14:04:10|11330|11327|11350|11335|11350|11335|11330|11327|700
1617890660000|2021-04-08 14:04:20|11364|11336|11378|11336|11378|11336|11364|11336|0
1617890670000|2021-04-08 14:04:30|11377|11337|11378|11336|11378|11337|11377|11336|456
1617890680000|2021-04-08 14:04:40||11337||11340||11340||11337|300
1617890700000|2021-04-08 14:05:00|11377||11377||11377||11377||0
1617890720000|2021-04-08 14:05:20||11341||11341||11341||11341|0
1617890730000|2021-04-08 14:05:30|11376|11342|11349|11326|11376|11342|11349|11326|200
1617890740000|2021-04-08 14:05:40|11364|11327|11363|11327|11364|11327|11363|11327|0
1617890760000|2021-04-08 14:06:00||11328||11328||11328||11328|800
1617890770000|2021-04-08 14:06:10|11362|11327|11359|11327|11362|11327|11359|11327|0
1617890780000|2021-04-08 14:06:20|11344|11325|11341|11306|11344|11325|11341|11306|400
1617890790000|2021-04-08 14:06:30|11340||11336||11340||11335||100
1617890800000|2021-04-08 14:06:40|11334|11325|11343|11325|11343|11325|11334|11325|100
1617890810000|2021-04-08 14:06:50|11344|11326|11345|11326|11345|11326|11344|11326|0
1617890820000|2021-04-08 14:07:00|11358|11330|11356|11327|11358|11336|11356|11327|700
1617890830000|2021-04-08 14:07:10|11355|11328|11356|11328|11356|11328|11355|11328|0
1617890840000|2021-04-08 14:07:20|11355||11356||11356||11355||0
1617890860000|2021-04-08 14:07:40|11355|11329|11355|11329|11355|11329|11355|11329|100
1617890870000|2021-04-08 14:07:50|||||||||100
1617890890000|2021-04-08 14:08:10|11354||11354||11354||11354||0
1617890900000|2021-04-08 14:08:20|11353||11352||11353||11352||0
1617890910000|2021-04-08 14:08:30|11353||11347||11353||11347||500
1617890920000|2021-04-08 14:08:40|11356|11330|11355|11329|11356|11330|11355|11329|0
1617890930000|2021-04-08 14:08:50|11354||11353||11354||11353||0
1617890940000|2021-04-08 14:09:00|11348|11328|11347|11321|11349|11328|11347|11321|600
1617890950000|2021-04-08 14:09:10|11346|11320|11335|11310|11346|11320|11332|11307|1400
1617890960000|2021-04-08 14:09:20|||||||||202
1617890970000|2021-04-08 14:09:30||11311||11311||11311||11311|0
1617890990000|2021-04-08 14:09:50|||||||||100
1617891000000|2021-04-08 14:10:00||11307||11307||11307||11307|0
1617891010000|2021-04-08 14:10:10|11323|11308|11351|11313|11351|11313|11323|11308|0
1617891020000|2021-04-08 14:10:20|11340|11312|11340|11317|11340|11317|11340|11312|500
1617891030000|2021-04-08 14:10:30||11316||11317||11319||11316|0
1617891040000|2021-04-08 14:10:40|11339|11318|11335|11318|11339|11319|11335|11317|110
1617891060000|2021-04-08 14:11:00|11331|11307|11330|11306|11331|11310|11330|11306|300
1617891070000|2021-04-08 14:11:10|11329|11310|11327|11306|11329|11310|11327|11306|0
1617891080000|2021-04-08 14:11:20|11326||11327||11327||11326||0
1617891090000|2021-04-08 14:11:30|11335|11312|11330|11307|11335|11312|11330|11306|600
1617891100000|2021-04-08 14:11:40|11329|11308|11328|11307|11330|11308|11328|11307|100
1617891110000|2021-04-08 14:11:50|11329|11310|11327|11307|11329|11310|11327|11307|300
1617891120000|2021-04-08 14:12:00|11326|11306|11318|11306|11326|11306|11318|11306|300
1617891130000|2021-04-08 14:12:10|11316|11300|11331|11309|11331|11309|11316|11300|468
1617891150000|2021-04-08 14:12:30|11332||11332||11332||11332||0
1617891160000|2021-04-08 14:12:40|11331||11331||11331||11331||255
1617891170000|2021-04-08 14:12:50||11302||11302||11302||11302|0
1617891180000|2021-04-08 14:13:00|11310|11309|11331|11307|11331|11309|11310|11302|1718
1617891190000|2021-04-08 14:13:10|11323|11315|11331|11302|11331|11315|11323|11302|220
1617891200000|2021-04-08 14:13:20|11329|11301|11329|11302|11329|11302|11329|11301|0
1617891210000|2021-04-08 14:13:30||11301||11301||11301||11301|700
1617891220000|2021-04-08 14:13:40|11312||11312||11312||11312||100
1617891230000|2021-04-08 14:13:50|11327|11303|11299|11290|11327|11303|11299|11290|1560
1617891240000|2021-04-08 14:14:00|11298|11280|11285|11275|11300|11293|11285|11261|5550
1617891250000|2021-04-08 14:14:10||11260||11260||11271||11260|300
1617891260000|2021-04-08 14:14:20|11300|11261|11314|11286|11314|11289|11285|11261|1720
1617891270000|2021-04-08 14:14:30|11313|11287|11313|11287|11314|11289|11311|11287|896
1617891280000|2021-04-08 14:14:40|11314|11288|11319|11287|11319|11300|11306|11287|100
1617891290000|2021-04-08 14:14:50|11307|11288|11322|11303|11322|11303|11307|11288|100
1617891310000|2021-04-08 14:15:10|11310|11310|11328|11305|11328|11313|11310|11303|400
1617891320000|2021-04-08 14:15:20|11327|11306|11333|11313|11333|11313|11327|11306|100
1617891340000|2021-04-08 14:15:40|11332|11305|11322|11306|11332|11306|11322|11305|500
1617891350000|2021-04-08 14:15:50|11331|11307|11330|11310|11331|11310|11329|11307|250
1617891360000|2021-04-08 14:16:00|11331|11309|11341|11320|11342|11324|11328|11309|400
1617891370000|2021-04-08 14:16:10|11339|11321|11346|11327|11346|11327|11338|11320|300
1617891380000|2021-04-08 14:16:20|11339|11310|11339|11317|11339|11317|11332|11310|900
1617891390000|2021-04-08 14:16:30|11352|11318|11354|11320|11367|11340|11352|11318|3300
1617891400000|2021-04-08 14:16:40|11367|11321|11366|11329|11367|11329|11345|11321|0
1617891410000|2021-04-08 14:16:50|11348|11338|11367|11338|11367|11338|11347|11338|100
1617891420000|2021-04-08 14:17:00|11356|11333|11341|11322|11356|11333|11340|11320|714
1617891430000|2021-04-08 14:17:10|11342|11326|11354|11325|11356|11342|11342|11324|1052
1617891440000|2021-04-08 14:17:20|11355|11327|11355|11334|11355|11335|11355|11327|900
1617891450000|2021-04-08 14:17:30||11339||11339||11339||11339|0
1617891460000|2021-04-08 14:17:40|11349|11340|11332|11323|11349|11340|11332|11322|3155
1617891470000|2021-04-08 14:17:50|11331|11322|11325|11309|11331|11322|11325|11309|800
1617891480000|2021-04-08 14:18:00|11319|11308|11307|11286|11319|11308|11306|11283|700
1617891490000|2021-04-08 14:18:10|||||||||200
1617891500000|2021-04-08 14:18:20|11306||11306||11306||11306||0
1617891510000|2021-04-08 14:18:30|11307|11290|11349|11304|11349|11308|11307|11290|1491
1617891520000|2021-04-08 14:18:40|11346|11316|11337|11316|11346|11326|11337|11316|100
1617891530000|2021-04-08 14:18:50||11317||11317||11317||11317|0
1617891540000|2021-04-08 14:19:00|11325|11316|11289|11267|11325|11316|11289|11266|11850
1617891560000|2021-04-08 14:19:20|11280|11260|11266|11251|11281|11266|11253|11249|1781
1617891570000|2021-04-08 14:19:30|11279|11254|11279|11251|11279|11254|11266|11251|817
1617891580000|2021-04-08 14:19:40|11286|11258|11310|11261|11310|11261|11286|11258|100
1617891590000|2021-04-08 14:19:50|11309||11310||11310||11300||200
1617891600000|2021-04-08 14:20:00|11309|11265|11280|11262|11309|11279|11280|11262|1000
1617891610000|2021-04-08 14:20:10|11300|11263|11298|11263|11300|11280|11294|11263|580
1617891620000|2021-04-08 14:20:20|11300|11277|11300|11277|11300|11277|11300|11277|100
1617891630000|2021-04-08 14:20:30|11301|11285|11325|11286|11325|11286|11299|11285|1400
1617891640000|2021-04-08 14:20:40|11324|11287|11324|11300|11324|11300|11324|11287|0
1617891650000|2021-04-08 14:20:50|11325||11325||11325||11325||0
1617891660000|2021-04-08 14:21:00||11301||11302||11304||11301|0
1617891670000|2021-04-08 14:21:10|11324||11320||11324||11320||0
1617891680000|2021-04-08 14:21:20|11317|11300|11319|11300|11319|11300|11317|11300|3765
1617891690000|2021-04-08 14:21:30|11318|11301|11349|11314|11349|11314|11317|11301|100
1617891700000|2021-04-08 14:21:40||11300||11308||11308||11300|0
1617891710000|2021-04-08 14:21:50||11309||11309||11309||11309|0
1617891720000|2021-04-08 14:22:00|||||||||100
1617891730000|2021-04-08 14:22:10||11310||11310||11310||11310|0
1617891740000|2021-04-08 14:22:20|11350|11312|11340|11315|11350|11315|11340|11312|0
1617891750000|2021-04-08 14:22:30|11349|11314|11350|11320|11350|11320|11349|11314|100
1617891760000|2021-04-08 14:22:40|11349||11350||11350||11349||0
1617891770000|2021-04-08 14:22:50|11374|11334|11375|11342|11376|11342|11354|11334|282
1617891780000|2021-04-08 14:23:00|11374|11348|11392|11352|11392|11355|11374|11348|800
1617891790000|2021-04-08 14:23:10|11391||11381||11391||11380||0
1617891800000|2021-04-08 14:23:20|11380||11380||11380||11380||0
1617891810000|2021-04-08 14:23:30|11379|11353|11379|11353|11380|11353|11379|11353|0
1617891820000|2021-04-08 14:23:40|11378||11379||11380||11377||0
1617891830000|2021-04-08 14:23:50|11380||11379||11380||11379||0
1617891840000|2021-04-08 14:24:00|11380|11355|11380|11355|11380|11355|11379|11355|100
1617891850000|2021-04-08 14:24:10|11379||11379||11380||11379||0
1617891860000|2021-04-08 14:24:20|11380||11380||11380||11380||0
1617891870000|2021-04-08 14:24:30|11375|11354|11360|11339|11375|11354|11359|11339|3558
1617891880000|2021-04-08 14:24:40|11359|11340|11380|11350|11380|11350|11359|11340|458
1617891890000|2021-04-08 14:24:50|11379|11351|11390|11351|11390|11351|11379|11351|0
1617891900000|2021-04-08 14:25:00|11391|11362|11391|11372|11391|11372|11391|11362|0
1617891910000|2021-04-08 14:25:10|11397|11371|11397|11372|11397|11372|11397|11371|200
1617891920000|2021-04-08 14:25:20|11399|11376|11430|11382|11430|11390|11399|11374|300
1617891930000|2021-04-08 14:25:30|11419|11399|11420|11401|11430|11401|11419|11399|500
1617891940000|2021-04-08 14:25:40|11419|11400|11420|11401|11420|11401|11419|11400|0
1617891950000|2021-04-08 14:25:50|11419|11400|11419|11400|11419|11400|11419|11400|0
1617891960000|2021-04-08 14:26:00|11410|11381|11416|11382|11416|11382|11400|11381|1200
1617891980000|2021-04-08 14:26:20||11383||11383||11383||11383|0
1617891990000|2021-04-08 14:26:30|11415|11384|11415|11384|11415|11384|11415|11384|0
1617892000000|2021-04-08 14:26:40||11385||11385||11385||11385|100
1617892020000|2021-04-08 14:27:00|11409|11381|11389|11372|11409|11381|11389|11372|800
1617892030000|2021-04-08 14:27:10|11388|11371|11399|11362|11399|11371|11381|11362|700
1617892040000|2021-04-08 14:27:20||11363||11364||11364||11363|0
1617892050000|2021-04-08 14:27:30|11395||11395||11400||11395||0
1617892060000|2021-04-08 14:27:40|11400|11363|11395|11365|11400|11365|11395|11363|0
1617892070000|2021-04-08 14:27:50|11394|11364|11394|11364|11394|11364|11394|11364|0
1617892080000|2021-04-08 14:28:00|11396||11396||11396||11396||0
1617892090000|2021-04-08 14:28:10|||||||||100
1617892100000|2021-04-08 14:28:20|11395|11363|11349|11339|11395|11363|11349|11339|2600
1617892110000|2021-04-08 14:28:30|11350|11340|11364|11340|11365|11346|11349|11339|8947
1617892120000|2021-04-08 14:28:40|11363||11363||11363||11363||0
1617892130000|2021-04-08 14:28:50||11339||11339||11340||11339|0
1617892140000|2021-04-08 14:29:00||11340||11339||11340||11339|385
1617892160000|2021-04-08 14:29:20||11340||11340||11340||11340|100
1617892170000|2021-04-08 14:29:30|11362|11341|11362|11340|11362|11341|11362|11340|100
1617892190000|2021-04-08 14:29:50||11341||11341||11341||11341|0
1617892220000|2021-04-08 14:30:20|11361||11361||11361||11361||0
1617892230000|2021-04-08 14:30:30|11360|11342|11361|11341|11361|11342|11360|11341|200
1617892240000|2021-04-08 14:30:40|11360||11360||11360||11360||0
1617892260000|2021-04-08 14:31:00|11376|11342|11378|11348|11379|11351|11376|11342|200
1617892270000|2021-04-08 14:31:10|11379|11355|11379|11355|11379|11355|11379|11355|0
1617892280000|2021-04-08 14:31:20|11378|11356|11366|11355|11378|11357|11366|11355|11730
1617892290000|2021-04-08 14:31:30|11365|11345|11377|11341|11377|11345|11365|11331|300
1617892300000|2021-04-08 14:31:40|11376|11329|11353|11322|11376|11329|11353|11320|400
1617892310000|2021-04-08 14:31:50|11354|11321|11354|11313|11354|11321|11354|11303|0
1617892320000|2021-04-08 14:32:00|11353|11314|11352|11314|11353|11314|11352|11314|0
1617892330000|2021-04-08 14:32:10|11341|11335|11368|11341|11368|11341|11341|11335|200
1617892340000|2021-04-08 14:32:20||11339||11341||11341||11339|0
1617892350000|2021-04-08 14:32:30|11367|11342|11367|11342|11367|11342|11367|11340|0
1617892360000|2021-04-08 14:32:40|11366|11340|11367|11341|11368|11341|11365|11335|150
1617892370000|2021-04-08 14:32:50|11368|11342|11361|11344|11368|11344|11361|11342|0
1617892380000|2021-04-08 14:33:00|11368|11345|11368|11347|11368|11349|11367|11345|100
1617892390000|2021-04-08 14:33:10|11367||11367||11368||11367||100
1617892400000|2021-04-08 14:33:20|11365|11345|11365|11345|11365|11345|11365|11345|1100
1617892410000|2021-04-08 14:33:30||11346||11346||11346||11345|0
1617892420000|2021-04-08 14:33:40||11347||11347||11347||11346|0
1617892440000|2021-04-08 14:34:00|11364|11345|11350|11318|11364|11345|11350|11314|500
1617892450000|2021-04-08 14:34:10|11351|11336|11351|11336|11351|11336|11351|11336|0
1617892460000|2021-04-08 14:34:20|11350||11350||11350||11350||200
1617892470000|2021-04-08 14:34:30||11337||11336||11337||11336|0
1617892480000|2021-04-08 14:34:40|||||||||200
1617892560000|2021-04-08 14:36:00|11360|11339|11354|11337|11360|11350|11354|11336|700
1617892570000|2021-04-08 14:36:10||11338||11338||11338||11338|0
1617892580000|2021-04-08 14:36:20|||||||||100
1617892590000|2021-04-08 14:36:30|||||||||100
1617892620000|2021-04-08 14:37:00|11360|11339|11360|11347|11360|11347|11359|11339|700
1617892630000|2021-04-08 14:37:10|11359|11348|11366|11348|11366|11348|11359|11348|0
1617892640000|2021-04-08 14:37:20||11353||11353||11353||11353|0
1617892650000|2021-04-08 14:37:30|||||||||100
1617892670000|2021-04-08 14:37:50||11354||11354||11354||11354|100
1617892680000|2021-04-08 14:38:00|11368|11360|11367|11343|11390|11369|11367|11341|1371
1617892690000|2021-04-08 14:38:10|11364|11341|11390|11370|11390|11370|11364|11340|5485
1617892700000|2021-04-08 14:38:20|11379|11357|11378|11344|11379|11357|11378|11344|200
1617892710000|2021-04-08 14:38:30|11377|11345|11374|11346|11377|11346|11374|11345|0
1617892720000|2021-04-08 14:38:40|11375|11342|11374|11342|11376|11342|11373|11342|0
1617892730000|2021-04-08 14:38:50|11375|11354|11374|11354|11375|11354|11374|11354|0
1617892740000|2021-04-08 14:39:00|11373||11373||11373||11373||0
1617892750000|2021-04-08 14:39:10|11375||11370||11375||11370||0
1617892760000|2021-04-08 14:39:20|11375||11369||11375||11369||100
1617892770000|2021-04-08 14:39:30|11368||11367||11368||11367||0
1617892780000|2021-04-08 14:39:40|11368|11357|11384|11356|11389|11361|11368|11354|300
1617892790000|2021-04-08 14:39:50|||||||||500
1617892800000|2021-04-08 14:40:00|11394|11358|11394|11358|11394|11358|11394|11358|0
1617892810000|2021-04-08 14:40:10|11393|11359|11400|11371|11400|11379|11393|11359|102
1617892820000|2021-04-08 14:40:20|11399|11373|11400|11375|11400|11375|11399|11373|0
1617892840000|2021-04-08 14:40:40|||||||||750
1617892860000|2021-04-08 14:41:00|11399|11380|11399|11380|11400|11381|11399|11380|0
1617892920000|2021-04-08 14:42:00|11398|11375|11392|11380|11399|11380|11392|11375|1694
1617892930000|2021-04-08 14:42:10||11376||11380||11380||11376|1500
1617892950000|2021-04-08 14:42:30|11391|11376|11397|11372|11397|11376|11391|11372|1350
1617892970000|2021-04-08 14:42:50||11373||11373||11373||11373|0
1617892980000|2021-04-08 14:43:00|11396||11396||11396||11396||0
1617892990000|2021-04-08 14:43:10||11374||11386||11386||11374|0
1617893020000|2021-04-08 14:43:40|||||||||100
1617893040000|2021-04-08 14:44:00|11395|11385|11395|11372|11395|11385|11395|11372|314
1617893070000|2021-04-08 14:44:30|||||||||300
1617893090000|2021-04-08 14:44:50|11400|11373|11416|11400|11420|11400|11400|11373|1359
1617893100000|2021-04-08 14:45:00|11415|11395|11411|11395|11415|11395|11411|11395|100
1617893110000|2021-04-08 14:45:10|11410|11386|11408|11395|11410|11395|11407|11385|1977
1617893120000|2021-04-08 14:45:20|11407|11385|11419|11404|11429|11418|11406|11385|3120
1617893130000|2021-04-08 14:45:30|11418||11417||11418||11417||0
1617893140000|2021-04-08 14:45:40|11416||11416||11416||11416||0
1617893150000|2021-04-08 14:45:50|11415|11388|11415|11388|11415|11388|11415|11388|0
1617893170000|2021-04-08 14:46:10|11413|11389|11410|11390|11413|11390|11410|11389|0
1617893180000|2021-04-08 14:46:20|11411|11391|11410|11391|11411|11391|11409|11391|0
1617893190000|2021-04-08 14:46:30|11425|11401|11429|11407|11430|11407|11422|11401|1200
1617893200000|2021-04-08 14:46:40|11438||11438||11438||11424||0
1617893210000|2021-04-08 14:46:50|11424||11438||11438||11424||0
1617893220000|2021-04-08 14:47:00|11428||11438||11438||11428||100
1617893230000|2021-04-08 14:47:10|11428||11427||11428||11427||1231
1617893240000|2021-04-08 14:47:20|11423|11406|11419|11392|11423|11406|11419|11392|300
1617893250000|2021-04-08 14:47:30|11418|11393|11418|11389|11418|11393|11418|11389|0
1617893260000|2021-04-08 14:47:40|11417||11417||11417||11417||0
1617893270000|2021-04-08 14:47:50|11419|11400|11417|11400|11419|11400|11417|11400|0
1617893300000|2021-04-08 14:48:20|11428|11404|11428|11420|11428|11420|11428|11404|600
1617893310000|2021-04-08 14:48:30|11427|11412|11427|11420|11428|11420|11427|11406|1480
1617893320000|2021-04-08 14:48:40|11420|11406|11420|11405|11420|11420|11420|11405|2763
1617893370000|2021-04-08 14:49:30|11428|11406|11428|11408|11428|11408|11428|11406|0
1617893380000|2021-04-08 14:49:40||11409||11410||11410||11409|0
1617893390000|2021-04-08 14:49:50||11411||11411||11411||11411|0
1617893400000|2021-04-08 14:50:00||11412||11412||11414||11411|0
1617893430000|2021-04-08 14:50:30||11420||11412||11420||11412|500
1617893460000|2021-04-08 14:51:00|11424|11411|11420|11400|11424|11411|11413|11400|600
1617893480000|2021-04-08 14:51:20|11415||11415||11415||11415||600
1617893500000|2021-04-08 14:51:40|||||||||100
1617893520000|2021-04-08 14:52:00||11401||11400||11401||11400|600
1617893530000|2021-04-08 14:52:10|11428|11403|11428|11415|11428|11416|11427|11403|826
1617893540000|2021-04-08 14:52:20||11419||11419||11419||11419|200
1617893550000|2021-04-08 14:52:30||11415||11418||11418||11415|0
1617893560000|2021-04-08 14:52:40|11430|11419|11446|11421|11446|11421|11425|11419|734
1617893570000|2021-04-08 14:52:50|11441|11422|11439|11427|11446|11427|11439|11422|0
1617893580000|2021-04-08 14:53:00|11441|11428|11441|11428|11446|11429|11441|11428|0
1617893590000|2021-04-08 14:53:10|11446||11446||11446||11436||0
1617893600000|2021-04-08 14:53:20|11440|11430|11434|11430|11440|11430|11434|11430|0
1617893610000|2021-04-08 14:53:30||11420||11418||11420||11418|400
1617893620000|2021-04-08 14:53:40|11446|11419|11441|11419|11446|11419|11441|11419|0
1617893630000|2021-04-08 14:53:50||11418||11419||11419||11418|0
1617893640000|2021-04-08 14:54:00|11423|11418|11422|11405|11423|11423|11422|11404|1225
1617893650000|2021-04-08 14:54:10||11407||11406||11407||11405|0
1617893660000|2021-04-08 14:54:20||11393||11394||11394||11393|0
1617893670000|2021-04-08 14:54:30||11400||11394||11400||11394|2274
1617893680000|2021-04-08 14:54:40||11400||11394||11400||11394|0
1617893690000|2021-04-08 14:54:50|11430|11401|11430|11401|11430|11401|11430|11401|100
1617893700000|2021-04-08 14:55:00|11422|11402|11418|11393|11422|11402|11418|11392|0
1617893710000|2021-04-08 14:55:10||11394||11393||11394||11393|0
1617893740000|2021-04-08 14:55:40|11413|11389|11409|11393|11413|11394|11405|11389|2300
1617893750000|2021-04-08 14:55:50|11408|11394|11420|11398|11420|11398|11408|11394|700
1617893760000|2021-04-08 14:56:00||11399||11400||11400||11397|0
1617893770000|2021-04-08 14:56:10|11430|11397|11435|11416|11435|11416|11430|11397|1050
1617893780000|2021-04-08 14:56:20||11417||11423||11423||11417|0
1617893790000|2021-04-08 14:56:30|11432|11428|11444|11428|11444|11428|11431|11428|300
1617893810000|2021-04-08 14:56:50|11443|11414|11448|11418|11448|11418|11443|11414|100
1617893820000|2021-04-08 14:57:00||11419||11419||11419||11419|0
1617893830000|2021-04-08 14:57:10|11447|11410|11430|11410|11447|11410|11430|11410|0
1617893840000|2021-04-08 14:57:20|11431|11411|11431|11411|11431|11411|11430|11411|0
1617893850000|2021-04-08 14:57:30|11444|11415|11440|11426|11450|11426|11440|11415|0
1617893860000|2021-04-08 14:57:40|11446|11427|11441|11413|11450|11427|11441|11413|200
1617893880000|2021-04-08 14:58:00|11440|11415|11439|11414|11440|11415|11439|11414|0
1617893890000|2021-04-08 14:58:10|11440|11415|11440|11416|11440|11416|11440|11415|0
1617893900000|2021-04-08 14:58:20|11450||11440||11450||11440||0
1617893910000|2021-04-08 14:58:30|11450|11413|11439|11413|11450|11416|11439|11413|0
1617893920000|2021-04-08 14:58:40|11440|11416|11449|11416|11450|11417|11440|11416|100
1617893930000|2021-04-08 14:58:50||11418||11419||11419||11418|0
1617893940000|2021-04-08 14:59:00|11448|11424|11458|11436|11458|11443|11448|11419|1909
1617893950000|2021-04-08 14:59:10|11457|11437|11458|11437|11458|11437|11452|11437|0
1617893960000|2021-04-08 14:59:20||11425||11427||11427||11425|0
1617893970000|2021-04-08 14:59:30|11452||11452||11452||11452||0
1617893980000|2021-04-08 14:59:40|||||||||2000
1617894000000|2021-04-08 15:00:00|11451|11429|11451|11431|11451|11431|11451|11429|2639
1617894010000|2021-04-08 15:00:10||11432||11432||11432||11432|0
1617894020000|2021-04-08 15:00:20|11450||11450||11450||11450||0
1617894030000|2021-04-08 15:00:30|11446|11424|11437|11421|11446|11424|11437|11420|800
1617894040000|2021-04-08 15:00:40||11420||11423||11423||11420|0
1617894050000|2021-04-08 15:00:50||11420||11412||11423||11412|0
1617894060000|2021-04-08 15:01:00||11422||11424||11424||11413|100
1617894070000|2021-04-08 15:01:10||11418||11426||11426||11418|0
1617894080000|2021-04-08 15:01:20||11425||11425||11425||11425|500
1617894090000|2021-04-08 15:01:30||11422||11425||11425||11421|0
1617894100000|2021-04-08 15:01:40||11424||11425||11426||11424|0
1617894110000|2021-04-08 15:01:50||11426||11426||11426||11425|0
1617894120000|2021-04-08 15:02:00|11431|11427|11431|11426|11431|11427|11431|11416|343
1617894130000|2021-04-08 15:02:10||11416||11416||11417||11416|500
1617894140000|2021-04-08 15:02:20|11440|11417|11435|11422|11444|11422|11435|11417|0
1617894150000|2021-04-08 15:02:30|11430|11424|11445|11431|11445|11431|11430|11424|700
1617894160000|2021-04-08 15:02:40||11437||11437||11437||11437|2000
1617894170000|2021-04-08 15:02:50|11446|11443|11450|11444|11450|11444|11446|11443|1200
1617894180000|2021-04-08 15:03:00|11453|11447|11458|11448|11458|11448|11450|11447|1083
1617894190000|2021-04-08 15:03:10||11449||11449||11449||11449|600
1617894200000|2021-04-08 15:03:20|11460|11452|11475|11452|11475|11458|11460|11451|1147
1617894210000|2021-04-08 15:03:30|11471|11456|11471|11456|11480|11456|11471|11456|0
1617894220000|2021-04-08 15:03:40|11479||11471||11480||11471||600
1617894230000|2021-04-08 15:03:50|11470||11470||11470||11470||0
1617894250000|2021-04-08 15:04:10|11469|11457|11470|11457|11470|11457|11469|11457|600
1617894260000|2021-04-08 15:04:20|11468||11468||11469||11468||0
1617894270000|2021-04-08 15:04:30|11469||11468||11469||11468||500
1617894280000|2021-04-08 15:04:40|11467||11468||11468||11467||500
1617894290000|2021-04-08 15:04:50|11466||11468||11480||11466||300
1617894300000|2021-04-08 15:05:00|11480||11480||11480||11471||0
1617894310000|2021-04-08 15:05:10|11479|11463|11480|11458|11480|11463|11474|11457|0
1617894320000|2021-04-08 15:05:20|11474|11457|11480|11457|11480|11457|11473|11457|0
1617894330000|2021-04-08 15:05:30|11478||11480||11480||11478||0
1617894350000|2021-04-08 15:05:50|11479||11474||11479||11474||0
1617894360000|2021-04-08 15:06:00|11473|11458|11474|11457|11480|11458|11473|11457|0
1617894370000|2021-04-08 15:06:10|11480|11458|11474|11458|11480|11458|11474|11458|0
1617894380000|2021-04-08 15:06:20|11473||11473||11480||11473||0
1617894390000|2021-04-08 15:06:30|11480||11479||11480||11473||0
1617894410000|2021-04-08 15:06:50|11480||11474||11480||11474||0
1617894420000|2021-04-08 15:07:00|11480|11459|11494|11474|11494|11474|11479|11459|200
1617894430000|2021-04-08 15:07:10|11493|11477|11488|11477|11497|11477|11488|11477|0
1617894460000|2021-04-08 15:07:40|11497|11481|11497|11482|11497|11482|11497|11477|200
1617894470000|2021-04-08 15:07:50||11486||11490||11490||11486|0
1617894480000|2021-04-08 15:08:00|11496|11486|11492|11476|11496|11486|11492|11475|300
1617894490000|2021-04-08 15:08:10|11491|11465|11490|11465|11491|11465|11490|11465|0
1617894500000|2021-04-08 15:08:20|11488||11488||11488||11488||300
1617894510000|2021-04-08 15:08:30|11475|11468|11489|11451|11489|11468|11475|11451|100
1617894520000|2021-04-08 15:08:40||11453||11453||11453||11453|0
1617894540000|2021-04-08 15:09:00||11454||11454||11454||11454|0
1617894550000|2021-04-08 15:09:10|11488|11453|11489|11456|11489|11456|11488|11453|0
1617894560000|2021-04-08 15:09:20||11457||11457||11457||11457|0
1617894590000|2021-04-08 15:09:50||11458||11458||11458||11458|0
1617894600000|2021-04-08 15:10:00|11488|11459|11488|11460|11488|11460|11488|11459|100
1617894610000|2021-04-08 15:10:10|11475||11475||11475||11475||0
1617894620000|2021-04-08 15:10:20|11485|11461|11484|11460|11485|11461|11484|11460|200
1617894630000|2021-04-08 15:10:30|11483||11481||11483||11481||700
1617894640000|2021-04-08 15:10:40|11483|11461|11483|11461|11483|11461|11483|11461|0
1617894650000|2021-04-08 15:10:50|||||||||100
1617894660000|2021-04-08 15:11:00|11482||11482||11482||11482||0
1617894680000|2021-04-08 15:11:20|11480||11482||11482||11480||0
1617894690000|2021-04-08 15:11:30|11480||11480||11480||11480||0
1617894700000|2021-04-08 15:11:40|11482|11462|11476|11461|11482|11462|11476|11461|400
1617894730000|2021-04-08 15:12:10|11474||11472||11474||11472||0
1617894740000|2021-04-08 15:12:20|11475||11474||11475||11473||0
1617894750000|2021-04-08 15:12:30|11464|11447|11463|11450|11473|11450|11462|11439|210
1617894760000|2021-04-08 15:12:40|11464||11462||11464||11462||100
1617894770000|2021-04-08 15:12:50|11463|11457|11476|11457|11476|11457|11462|11457|1300
1617894780000|2021-04-08 15:13:00|||||||||100
1617894790000|2021-04-08 15:13:10||11458||11458||11458||11458|0
1617894800000|2021-04-08 15:13:20|11466|11463|11476|11463|11476|11463|11466|11463|300
1617894810000|2021-04-08 15:13:30|11480|11466|11480|11466|11480|11466|11480|11466|140
1617894820000|2021-04-08 15:13:40|11476|11456|11471|11456|11476|11456|11471|11456|200
1617894830000|2021-04-08 15:13:50|11473||11473||11473||11473||0
1617894840000|2021-04-08 15:14:00|11470|11457|11470|11451|11470|11457|11470|11451|100
1617894850000|2021-04-08 15:14:10||11452||11452||11452||11451|0
1617894860000|2021-04-08 15:14:20|11476|11453|11479|11453|11479|11454|11476|11453|0
1617894880000|2021-04-08 15:14:40||11454||11454||11454||11454|0
1617894890000|2021-04-08 15:14:50||11452||11452||11452||11452|0
1617894900000|2021-04-08 15:15:00|11470|11451|11470|11451|11470|11451|11470|11451|0
1617894910000|2021-04-08 15:15:10|11479|11453|11479|11452|11479|11453|11479|11452|0
1617894930000|2021-04-08 15:15:30|11470||11470||11470||11470||0
1617894940000|2021-04-08 15:15:40|11469|11451|11455|11442|11469|11451|11455|11442|200
1617894950000|2021-04-08 15:15:50||11443||11442||11443||11442|0
1617894960000|2021-04-08 15:16:00|11456||11455||11456||11454||100
1617894970000|2021-04-08 15:16:10|11454|11429|11454|11432|11454|11432|11450|11429|200
1617894990000|2021-04-08 15:16:30|11453|11434|11452|11434|11454|11434|11449|11434|100
1617895000000|2021-04-08 15:16:40|11453|11431|11453|11427|11453|11431|11452|11427|0
1617895010000|2021-04-08 15:16:50|11442|11425|11442|11427|11442|11427|11442|11425|0
1617895020000|2021-04-08 15:17:00|11451|11435|11459|11429|11459|11441|11451|11427|200
1617895040000|2021-04-08 15:17:20|11455|11430|11459|11431|11459|11431|11455|11430|0
1617895050000|2021-04-08 15:17:30|11455|11432|11459|11432|11459|11432|11455|11432|0
1617895060000|2021-04-08 15:17:40|11455|11436|11469|11442|11470|11442|11452|11436|100
1617895070000|2021-04-08 15:17:50|11470|11432|11469|11440|11470|11440|11456|11432|0
1617895080000|2021-04-08 15:18:00|11470|11449|11465|11442|11470|11449|11465|11442|450
1617895100000|2021-04-08 15:18:20||11441||11442||11442||11441|0
1617895110000|2021-04-08 15:18:30||11443||11442||11443||11442|0
1617895120000|2021-04-08 15:18:40||11443||11443||11443||11442|0
1617895130000|2021-04-08 15:18:50||11444||11448||11448||11443|0
1617895140000|2021-04-08 15:19:00||11450||11448||11450||11443|0
1617895150000|2021-04-08 15:19:10||11449||11448||11449||11448|0
1617895190000|2021-04-08 15:19:50|11455|11447|11455|11442|11465|11448|11455|11442|500
1617895200000|2021-04-08 15:20:00|11465|11447|11470|11449|11472|11449|11465|11447|100
1617895210000|2021-04-08 15:20:10|11469||11469||11469||11468||0
1617895220000|2021-04-08 15:20:20|11468||11469||11469||11467||174
1617895230000|2021-04-08 15:20:30|11468|11450|11470|11452|11470|11452|11468|11450|0
1617895240000|2021-04-08 15:20:40|11469|11453|11470|11456|11470|11456|11469|11453|0
1617895260000|2021-04-08 15:21:00||11457||11458||11458||11457|0
1617895270000|2021-04-08 15:21:10|11478|11459|11484|11465|11484|11465|11478|11459|100
1617895280000|2021-04-08 15:21:20||11469||11469||11469||11469|100
1617895290000|2021-04-08 15:21:30|11488|11471|11490|11474|11490|11480|11484|11471|825
1617895310000|2021-04-08 15:21:50||11475||11479||11479||11475|0
1617895320000|2021-04-08 15:22:00|11487|11480|11490|11471|11490|11480|11487|11471|100
1617895330000|2021-04-08 15:22:10|11487||11490||11490||11487||0
1617895350000|2021-04-08 15:22:30|11480|11477|11490|11477|11490|11477|11480|11477|958
1617895370000|2021-04-08 15:22:50|11485|11475|11485|11471|11485|11475|11485|11471|100
1617895380000|2021-04-08 15:23:00||11472||11472||11472||11472|200
1617895390000|2021-04-08 15:23:10|11490||11490||11490||11490||0
1617895420000|2021-04-08 15:23:40|11488|11473|11490|11473|11490|11473|11488|11473|0
1617895430000|2021-04-08 15:23:50|11488|11471|11478|11461|11490|11471|11478|11458|1454
1617895450000|2021-04-08 15:24:10||11462||11462||11462||11462|0
1617895460000|2021-04-08 15:24:20||11461||11462||11462||11461|0
1617895470000|2021-04-08 15:24:30|11485||11485||11485||11485||200
1617895480000|2021-04-08 15:24:40|11480|11474|11480|11462|11480|11474|11480|11461|100
1617895490000|2021-04-08 15:24:50|11485||11485||11485||11485||0
1617895500000|2021-04-08 15:25:00||11461||11461||11461||11461|300
1617895510000|2021-04-08 15:25:10||11462||11461||11462||11461|0
1617895550000|2021-04-08 15:25:50||11462||11463||11463||11462|0
1617895560000|2021-04-08 15:26:00||11462||11462||11462||11462|0
1617895570000|2021-04-08 15:26:10|11487|11463|11487|11463|11487|11463|11487|11463|0
1617895580000|2021-04-08 15:26:20||11462||11463||11463||11462|0
1617895590000|2021-04-08 15:26:30||11464||11464||11464||11464|0
1617895610000|2021-04-08 15:26:50||11465||11464||11465||11464|365
1617895620000|2021-04-08 15:27:00|||||||||900
1617895630000|2021-04-08 15:27:10|11486||11486||11486||11486||0
1617895640000|2021-04-08 15:27:20|11485||11485||11485||11485||0
1617895650000|2021-04-08 15:27:30|11484|11465|11484|11464|11484|11465|11484|11464|200
1617895660000|2021-04-08 15:27:40|11485||11484||11485||11483||0
1617895670000|2021-04-08 15:27:50|11483||11484||11484||11483||0
1617895680000|2021-04-08 15:28:00|11488||11484||11488||11484||0
1617895690000|2021-04-08 15:28:10|11482|11465|11482|11468|11482|11468|11482|11465|0
1617895700000|2021-04-08 15:28:20|11481||11483||11488||11478||0
1617895710000|2021-04-08 15:28:30|11488||11481||11488||11481||0
1617895720000|2021-04-08 15:28:40|11482||11481||11482||11481||0
1617895730000|2021-04-08 15:28:50|11482|11464|11476|11464|11482|11468|11476|11464|801
1617895740000|2021-04-08 15:29:00|11490|11465|11488|11465|11490|11465|11485|11465|800
1617895750000|2021-04-08 15:29:10|11490||11488||11490||11488||0
1617895760000|2021-04-08 15:29:20|11490||11484||11490||11484||0
1617895790000|2021-04-08 15:29:50||11467||11467||11467||11467|0
1617895800000|2021-04-08 15:30:00||11474||11474||11474||11474|100
1617895820000|2021-04-08 15:30:20|11488|11477|11488|11479|11490|11479|11488|11477|501
1617895830000|2021-04-08 15:30:30|11490|11480|11490|11481|11490|11481|11490|11480|0
1617895840000|2021-04-08 15:30:40|11489|11468|11481|11474|11489|11481|11481|11468|560
1617895850000|2021-04-08 15:30:50||11476||11476||11476||11476|0
1617895860000|2021-04-08 15:31:00|11489|11477|11490|11476|11490|11477|11489|11476|200
1617895890000|2021-04-08 15:31:30|11489|11482|11484|11473|11490|11482|11484|11473|600
1617895900000|2021-04-08 15:31:40|11483|11468|11483|11468|11483|11468|11483|11468|500
1617895910000|2021-04-08 15:31:50|||||||||300
1617895920000|2021-04-08 15:32:00||11469||11469||11469||11469|0
1617895930000|2021-04-08 15:32:10|11476|11468|11476|11468|11476|11468|11476|11468|0
1617895940000|2021-04-08 15:32:20||11469||11468||11469||11468|100
1617895950000|2021-04-08 15:32:30|11483|11473|11488|11476|11488|11476|11483|11472|1090
1617895960000|2021-04-08 15:32:40|11490|11477|11490|11477|11490|11477|11490|11477|0
1617895970000|2021-04-08 15:32:50|||||||||100
1617895980000|2021-04-08 15:33:00|11489|11476|11487|11472|11489|11476|11480|11472|800
1617895990000|2021-04-08 15:33:10||11473||11472||11473||11472|0
1617896000000|2021-04-08 15:33:20|11476|11461|11476|11461|11476|11461|11476|11461|500
1617896010000|2021-04-08 15:33:30|11487|11463|11487|11463|11487|11463|11487|11463|0
1617896020000|2021-04-08 15:33:40|11477|11462|11477|11461|11477|11463|11477|11461|0
1617896030000|2021-04-08 15:33:50|11476|11462|11469|11456|11476|11463|11465|11448|900
1617896040000|2021-04-08 15:34:00|11483|11457|11477|11449|11483|11460|11477|11449|127
1617896070000|2021-04-08 15:34:30||11453||11455||11455||11453|0
1617896100000|2021-04-08 15:35:00||11456||11456||11456||11456|100
1617896110000|2021-04-08 15:35:10||11458||11459||11459||11458|900
1617896120000|2021-04-08 15:35:20|11476|11460|11476|11461|11476|11461|11476|11460|0
1617896130000|2021-04-08 15:35:30|11485||11485||11485||11485||0
1617896140000|2021-04-08 15:35:40|11477||11477||11485||11477||0
1617896150000|2021-04-08 15:35:50|11485||11485||11485||11485||0
1617896180000|2021-04-08 15:36:20|11484||11470||11485||11470||0
1617896190000|2021-04-08 15:36:30|11482|11466|11486|11466|11486|11467|11482|11466|100
1617896200000|2021-04-08 15:36:40|||||||||170
1617896220000|2021-04-08 15:37:00|11484|11467|11486|11467|11486|11467|11484|11467|0
1617896230000|2021-04-08 15:37:10|11484||11486||11486||11484||0
1617896240000|2021-04-08 15:37:20|11484||11486||11486||11484||0
1617896250000|2021-04-08 15:37:30|11484||11486||11486||11484||0
1617896260000|2021-04-08 15:37:40|11484||11486||11486||11484||0
1617896270000|2021-04-08 15:37:50|11484||11484||11486||11484||0
1617896280000|2021-04-08 15:38:00|11486|11468|11486|11470|11486|11470|11486|11468|0
1617896290000|2021-04-08 15:38:10||11476||11476||11476||11475|200
1617896300000|2021-04-08 15:38:20||11477||11477||11477||11477|600
1617896310000|2021-04-08 15:38:30|11490|11478|11489|11478|11490|11478|11489|11478|100
1617896320000|2021-04-08 15:38:40|11490||11490||11490||11489||0
1617896330000|2021-04-08 15:38:50|11489||11490||11490||11489||100
1617896350000|2021-04-08 15:39:10|11483|11479|11495|11482|11495|11487|11483|11479|505
1617896360000|2021-04-08 15:39:20|11493|11484|11495|11488|11495|11488|11493|11484|300
1617896370000|2021-04-08 15:39:30||11489||11489||11489||11489|0
1617896380000|2021-04-08 15:39:40|11492|11488|11492|11478|11495|11488|11492|11478|200
1617896390000|2021-04-08 15:39:50||11477||11477||11477||11477|0
1617896410000|2021-04-08 15:40:10|11490||11490||11490||11490||0
1617896430000|2021-04-08 15:40:30|11489|11470|11483|11473|11489|11473|11483|11470|200
1617896440000|2021-04-08 15:40:40||11472||11472||11472||11472|0
1617896450000|2021-04-08 15:40:50|11489|11477|11488|11482|11489|11482|11488|11477|548
1617896460000|2021-04-08 15:41:00|11489|11481|11487|11481|11489|11481|11487|11481|0
1617896470000|2021-04-08 15:41:10|11489|11482|11489|11482|11489|11482|11488|11482|0
1617896480000|2021-04-08 15:41:20|11488|11481|11488|11481|11489|11481|11488|11481|0
1617896490000|2021-04-08 15:41:30|11489|11482|11497|11486|11497|11486|11489|11482|902
1617896500000|2021-04-08 15:41:40||11487||11487||11487||11487|0
1617896510000|2021-04-08 15:41:50||11486||11486||11486||11486|0
1617896520000|2021-04-08 15:42:00|11496|11487|11496|11487|11496|11487|11496|11487|0
1617896530000|2021-04-08 15:42:10|11497|11486|11496|11486|11497|11486|11495|11486|300
1617896540000|2021-04-08 15:42:20|11497||11497||11497||11493||0
1617896550000|2021-04-08 15:42:30|11496|11488|11497|11488|11497|11488|11496|11487|100
1617896560000|2021-04-08 15:42:40|11496|11481|11490|11481|11497|11481|11490|11481|600
1617896570000|2021-04-08 15:42:50|11497|11489|11497|11489|11497|11490|11497|11489|300
1617896590000|2021-04-08 15:43:10|11496|11490|11496|11490|11496|11490|11496|11490|350
1617896600000|2021-04-08 15:43:20|11497|11489|11496|11489|11497|11489|11496|11489|300
1617896610000|2021-04-08 15:43:30|11497|11487|11490|11476|11497|11487|11489|11476|200
1617896640000|2021-04-08 15:44:00|11489||11490||11490||11489||0
1617896660000|2021-04-08 15:44:20|11496|11482|11496|11486|11496|11486|11495|11482|325
1617896670000|2021-04-08 15:44:30|||||||||125
1617896680000|2021-04-08 15:44:40|||||||||100
1617896690000|2021-04-08 15:44:50|11495|11476|11495|11477|11495|11477|11495|11476|200
1617896700000|2021-04-08 15:45:00|11494|11478|11494|11478|11495|11478|11494|11478|1000
1617896710000|2021-04-08 15:45:10|11493|11477|11481|11468|11493|11477|11481|11468|400
1617896720000|2021-04-08 15:45:20|||||||||278
1617896730000|2021-04-08 15:45:30|||||||||100
1617896740000|2021-04-08 15:45:40|11474||11487||11487||11474||100
1617896750000|2021-04-08 15:45:50|11486||11481||11486||11481||100
1617896760000|2021-04-08 15:46:00|11486|11464|11484|11464|11486|11470|11483|11464|300
1617896770000|2021-04-08 15:46:10|||||||||1500
1617896800000|2021-04-08 15:46:40|11483||11483||11483||11483||1500
1617896810000|2021-04-08 15:46:50||11465||11464||11465||11464|0
1617896820000|2021-04-08 15:47:00||11465||11464||11465||11464|0
1617896840000|2021-04-08 15:47:20|11482|11465|11482|11465|11483|11465|11482|11464|0
1617896850000|2021-04-08 15:47:30|11481||11483||11483||11481||0
1617896860000|2021-04-08 15:47:40|11481||11481||11481||11480||0
1617896880000|2021-04-08 15:48:00|11480|11466|11480|11467|11480|11467|11480|11466|0
1617896920000|2021-04-08 15:48:40|||||||||200
1617896930000|2021-04-08 15:48:50|11477|11464|11478|11464|11479|11467|11477|11464|100
1617896940000|2021-04-08 15:49:00|11479||11480||11480||11479||0
1617896950000|2021-04-08 15:49:10|11479||11479||11479||11479||0
1617896960000|2021-04-08 15:49:20|11477||11478||11480||11476||100
1617896970000|2021-04-08 15:49:30|11479||11479||11479||11479||348
1617896980000|2021-04-08 15:49:40|11478||11477||11478||11477||0
1617896990000|2021-04-08 15:49:50|11476||11477||11477||11476||100
1617897030000|2021-04-08 15:50:30|11475||11472||11475||11472||100
1617897040000|2021-04-08 15:50:40|11477||11477||11477||11476||0
1617897050000|2021-04-08 15:50:50|11476||11476||11476||11476||0
1617897060000|2021-04-08 15:51:00|11475|11457|11474|11464|11475|11464|11474|11457|900
1617897070000|2021-04-08 15:51:10|11473|11461|11473|11464|11473|11464|11473|11457|100
1617897080000|2021-04-08 15:51:20|11472|11460|11472|11460|11472|11462|11472|11460|0
1617897090000|2021-04-08 15:51:30|11471||11471||11471||11471||100
1617897100000|2021-04-08 15:51:40|11470||11470||11470||11470||0
1617897120000|2021-04-08 15:52:00|11464|11457|11468|11455|11470|11457|11459|11454|100
1617897130000|2021-04-08 15:52:10|11467|11457|11467|11460|11467|11460|11460|11456|800
1617897140000|2021-04-08 15:52:20|11464|11455|11463|11455|11464|11455|11463|11455|459
1617897170000|2021-04-08 15:52:50|11462|11449|11462|11449|11462|11455|11462|11449|876
1617897180000|2021-04-08 15:53:00|11460||11460||11460||11460||0
1617897190000|2021-04-08 15:53:10|11458|11448|11449|11437|11458|11448|11449|11436|700
1617897200000|2021-04-08 15:53:20||11436||11437||11440||11436|0
1617897210000|2021-04-08 15:53:30||11440||11437||11440||11437|0
1617897220000|2021-04-08 15:53:40||11440||11440||11440||11440|0
1617897230000|2021-04-08 15:53:50||11437||11437||11440||11437|0
1617897240000|2021-04-08 15:54:00|11442|11440|11448|11440|11448|11440|11442|11436|200
1617897260000|2021-04-08 15:54:20|11443|11439|11447|11437|11447|11439|11439|11436|1207
1617897270000|2021-04-08 15:54:30|11440|11436|11438|11428|11440|11436|11438|11418|400
1617897280000|2021-04-08 15:54:40|11436|11429|11436|11428|11436|11432|11436|11428|400
1617897290000|2021-04-08 15:54:50|11435||11435||11435||11435||0
1617897300000|2021-04-08 15:55:00|11433|11427|11433|11427|11433|11427|11433|11427|0
1617897360000|2021-04-08 15:56:00|11440|11428|11449|11436|11450|11437|11440|11428|700
1617897370000|2021-04-08 15:56:10|||||||||100
1617897380000|2021-04-08 15:56:20|11455|11440|11455|11440|11455|11440|11455|11440|0
1617897400000|2021-04-08 15:56:40|11446||11455||11455||11446||100
1617897410000|2021-04-08 15:56:50|||||||||100
1617897420000|2021-04-08 15:57:00||11441||11441||11441||11441|0
1617897440000|2021-04-08 15:57:20||11443||11443||11443||11443|0
1617897460000|2021-04-08 15:57:40||11444||11444||11444||11444|0
1617897470000|2021-04-08 15:57:50||11446||11446||11446||11446|0
1617897480000|2021-04-08 15:58:00||11447||11447||11447||11447|0
1617897510000|2021-04-08 15:58:30|||||||||100
1617897540000|2021-04-08 15:59:00|11450|11448|11448|11440|11450|11449|11448|11440|738
1617897550000|2021-04-08 15:59:10||11441||11441||11441||11441|0
1617897570000|2021-04-08 15:59:30|||||||||183
1617897590000|2021-04-08 15:59:50||11442||11442||11442||11442|200
1617897600000|2021-04-08 16:00:00|11453|11445|11453|11445|11453|11445|11453|11445|100
1617897610000|2021-04-08 16:00:10|11455|11446|11469|11454|11469|11454|11455|11446|800
1617897620000|2021-04-08 16:00:20|11461||11461||11461||11461||0
1617897680000|2021-04-08 16:01:20|11460|11445|11460|11446|11460|11446|11460|11445|100
1617897690000|2021-04-08 16:01:30|11461|11445|11461|11446|11461|11446|11461|11445|0
1617897700000|2021-04-08 16:01:40|11460|11445|11453|11442|11460|11445|11453|11442|1100
1617897710000|2021-04-08 16:01:50|11448|11440|11457|11433|11458|11440|11444|11430|700
1617897720000|2021-04-08 16:02:00|11458||11458||11458||11458||0
1617897730000|2021-04-08 16:02:10|11455||11455||11455||11455||0
1617897750000|2021-04-08 16:02:30|11454|11435|11454|11435|11454|11435|11454|11435|0
1617897760000|2021-04-08 16:02:40||11436||11436||11436||11436|100
1617897790000|2021-04-08 16:03:10||11438||11438||11438||11438|0
1617897800000|2021-04-08 16:03:20|11447|11439|11472|11463|11472|11463|11447|11439|504
1617897810000|2021-04-08 16:03:30|11479|11464|11480|11468|11480|11468|11479|11464|100
1617897820000|2021-04-08 16:03:40|11473|11464|11478|11458|11478|11464|11471|11458|100
1617897830000|2021-04-08 16:03:50|11479||11479||11479||11479||0
1617897840000|2021-04-08 16:04:00|11478|11465|11480|11465|11480|11465|11478|11465|235
1617897860000|2021-04-08 16:04:20|11479||11479||11479||11479||0
1617897870000|2021-04-08 16:04:30|11480||11480||11480||11480||0
1617897880000|2021-04-08 16:04:40|11479||11479||11479||11479||0
1617897890000|2021-04-08 16:04:50|11478|11469|11477|11460|11480|11469|11477|11460|300
1617897900000|2021-04-08 16:05:00||11459||11459||11459||11459|0
1617897910000|2021-04-08 16:05:10|||||||||200
1617897920000|2021-04-08 16:05:20|11476|11458|11477|11460|11477|11460|11475|11458|200
1617897930000|2021-04-08 16:05:30|11476||11476||11476||11476||0
1617897940000|2021-04-08 16:05:40|11479||11479||11480||11479||251
1617897950000|2021-04-08 16:05:50|11480||11478||11480||11478||0
1617897960000|2021-04-08 16:06:00|11477|11461|11478|11460|11478|11461|11477|11460|300
1617897970000|2021-04-08 16:06:10|||||||||100
1617897990000|2021-04-08 16:06:30|11480||11475||11480||11475||0
1617898020000|2021-04-08 16:07:00|11474||11474||11475||11474||0
1617898030000|2021-04-08 16:07:10|11475||11475||11475||11475||0
1617898060000|2021-04-08 16:07:40|11474|11461|11475|11461|11475|11461|11474|11461|160
1617898070000|2021-04-08 16:07:50|11473||11474||11474||11470||0
1617898080000|2021-04-08 16:08:00|11472||11475||11475||11472||560
1617898090000|2021-04-08 16:08:10|11480|11464|11482|11472|11482|11472|11480|11464|3203
1617898100000|2021-04-08 16:08:20|11487||11487||11487||11487||0
1617898120000|2021-04-08 16:08:40||11474||11473||11474||11473|100
1617898130000|2021-04-08 16:08:50|11481|11474|11487|11474|11487|11480|11481|11473|0
1617898140000|2021-04-08 16:09:00|11491|11477|11491|11482|11491|11482|11491|11477|273
1617898150000|2021-04-08 16:09:10|11492|11484|11492|11486|11492|11486|11492|11484|161
1617898180000|2021-04-08 16:09:40|11488|11477|11492|11477|11492|11477|11488|11477|1700
1617898200000|2021-04-08 16:10:00||11478||11480||11480||11478|0
1617898230000|2021-04-08 16:10:30|||||||||600
1617898240000|2021-04-08 16:10:40|11489|11481|11489|11481|11489|11481|11489|11481|0
1617898260000|2021-04-08 16:11:00|11485|11480|11484|11473|11485|11480|11484|11473|900
1617898270000|2021-04-08 16:11:10|11480|11466|11478|11466|11480|11466|11478|11466|300
1617898280000|2021-04-08 16:11:20||11467||11467||11467||11467|0
1617898290000|2021-04-08 16:11:30||11470||11470||11470||11470|0
1617898300000|2021-04-08 16:11:40|11474|11467|11474|11466|11474|11467|11474|11466|700
1617898310000|2021-04-08 16:11:50||11467||11467||11467||11467|100
1617898330000|2021-04-08 16:12:10|11470|11461|11470|11461|11470|11461|11470|11460|100
1617898340000|2021-04-08 16:12:20||11462||11462||11462||11462|0
1617898350000|2021-04-08 16:12:30|11469|11460|11468|11440|11469|11460|11468|11440|799
1617898360000|2021-04-08 16:12:40|11467|11442|11467|11443|11467|11443|11467|11442|0
1617898370000|2021-04-08 16:12:50|11465||11464||11465||11464||0
1617898390000|2021-04-08 16:13:10|11463|11444|11460|11443|11463|11444|11460|11443|600
1617898400000|2021-04-08 16:13:20|||||||||600
1617898410000|2021-04-08 16:13:30|11466|11447|11466|11449|11466|11451|11466|11447|900
1617898430000|2021-04-08 16:13:50|11470|11450|11470|11451|11470|11451|11470|11450|100
1617898440000|2021-04-08 16:14:00||11452||11452||11452||11452|0
1617898460000|2021-04-08 16:14:20|11480|11460|11489|11461|11489|11461|11480|11460|300
1617898480000|2021-04-08 16:14:40||11468||11461||11468||11461|0
1617898500000|2021-04-08 16:15:00|11487||11488||11488||11485||0
1617898510000|2021-04-08 16:15:10|11492|11466|11492|11478|11492|11478|11492|11466|300
1617898520000|2021-04-08 16:15:20|11497|11479|11493|11480|11497|11480|11493|11478|867
1617898530000|2021-04-08 16:15:30|11497|11481|11497|11481|11497|11481|11497|11481|200
1617898570000|2021-04-08 16:16:10|11493|11477|11497|11477|11497|11477|11493|11477|0
1617898580000|2021-04-08 16:16:20|11495|11478|11498|11480|11498|11480|11493|11478|300
1617898600000|2021-04-08 16:16:40|11499|11481|11509|11504|11509|11504|11498|11481|4897
1617898610000|2021-04-08 16:16:50|11514|11505|11525|11514|11525|11515|11514|11505|1511
1617898620000|2021-04-08 16:17:00|11520|11510|11524|11489|11524|11510|11514|11488|1600
1617898630000|2021-04-08 16:17:10|11525|11490|11525|11489|11525|11490|11524|11489|0
1617898650000|2021-04-08 16:17:30|11519||11519||11519||11519||0
1617898660000|2021-04-08 16:17:40|11518|11490|11518|11490|11520|11491|11518|11490|0
1617898680000|2021-04-08 16:18:00|11520|11491|11518|11491|11520|11491|11518|11491|2500
1617898690000|2021-04-08 16:18:10|11517|11492|11519|11492|11519|11492|11517|11492|0
1617898700000|2021-04-08 16:18:20|11518|11493|11519|11493|11519|11493|11518|11493|0
1617898720000|2021-04-08 16:18:40||11494||11494||11494||11494|0
1617898730000|2021-04-08 16:18:50|11518|11495|11518|11500|11518|11500|11518|11495|0
1617898750000|2021-04-08 16:19:10|11517||11517||11517||11517||0
1617898770000|2021-04-08 16:19:30||11501||11501||11501||11501|200
1617898780000|2021-04-08 16:19:40|||||||||500
1617898790000|2021-04-08 16:19:50||11503||11503||11503||11503|0
1617898800000|2021-04-08 16:20:00|11525|11504|11525|11507|11525|11513|11524|11504|100
1617898810000|2021-04-08 16:20:10|11521|11508|11521|11508|11521|11508|11521|11508|2400
1617898820000|2021-04-08 16:20:20|11517|11503|11515|11504|11517|11504|11515|11500|1465
1617898830000|2021-04-08 16:20:30||11506||11506||11506||11506|600
1617898840000|2021-04-08 16:20:40|11521|11514|11520|11506|11522|11515|11520|11506|600
1617898850000|2021-04-08 16:20:50|11521||11525||11525||11520||0
1617898860000|2021-04-08 16:21:00|11521||11520||11521||11520||0
1617898870000|2021-04-08 16:21:10|11525|11500|11516|11499|11525|11500|11512|11498|2000
1617898880000|2021-04-08 16:21:20||11498||11499||11499||11498|0
1617898890000|2021-04-08 16:21:30||11500||11500||11500||11500|0
1617898910000|2021-04-08 16:21:50|11515||11515||11515||11515||0
1617898960000|2021-04-08 16:22:40||11501||11503||11503||11501|600
1617898970000|2021-04-08 16:22:50||11504||11505||11505||11503|0
1617898980000|2021-04-08 16:23:00||11504||11504||11504||11504|0
1617899000000|2021-04-08 16:23:20||11505||11507||11507||11505|100
1617899010000|2021-04-08 16:23:30|11521|11508|11521|11509|11521|11509|11521|11507|300
1617899020000|2021-04-08 16:23:40||11510||11510||11510||11510|0
1617899030000|2021-04-08 16:23:50|11523|11511|11525|11515|11525|11515|11523|11511|2298
1617899040000|2021-04-08 16:24:00|11535|11514|11540|11521|11540|11530|11535|11514|1446
1617899050000|2021-04-08 16:24:10|11539|11522|11539|11522|11540|11522|11539|11522|2200
1617899060000|2021-04-08 16:24:20|11540|11523|11550|11537|11550|11537|11540|11523|400
1617899070000|2021-04-08 16:24:30|||||||||300
1617899080000|2021-04-08 16:24:40|11549|11542|11550|11537|11550|11542|11549|11537|2000
1617899090000|2021-04-08 16:24:50|11549||11548||11549||11548||0
1617899100000|2021-04-08 16:25:00|11543||11548||11548||11543||0
1617899120000|2021-04-08 16:25:20|||||||||200
1617899140000|2021-04-08 16:25:40|11547|11525|11547|11525|11547|11525|11547|11525|200
1617899150000|2021-04-08 16:25:50|11545||11545||11545||11545||0
1617899160000|2021-04-08 16:26:00|11540|11526|11543|11526|11545|11526|11540|11526|1050
1617899180000|2021-04-08 16:26:20||11527||11527||11527||11527|0
1617899200000|2021-04-08 16:26:40||11528||11529||11529||11528|1300
1617899210000|2021-04-08 16:26:50|11544|11538|11550|11539|11550|11539|11544|11538|200
1617899220000|2021-04-08 16:27:00||11540||11540||11540||11540|100
1617899240000|2021-04-08 16:27:20|||||||||1100
1617899250000|2021-04-08 16:27:30|11560|11541|11572|11554|11572|11554|11560|11541|4185
1617899260000|2021-04-08 16:27:40|11565|11555|11572|11556|11572|11556|11565|11555|0
1617899270000|2021-04-08 16:27:50|11571|11555|11549|11540|11571|11556|11549|11529|1000
1617899280000|2021-04-08 16:28:00|11544|11529|11550|11532|11550|11532|11544|11529|700
1617899290000|2021-04-08 16:28:10|11549||11549||11549||11549||200
1617899300000|2021-04-08 16:28:20|11545||11545||11545||11545||0
1617899310000|2021-04-08 16:28:30|11544|11533|11545|11533|11545|11533|11544|11533|0
1617899320000|2021-04-08 16:28:40|11544|11534|11545|11534|11545|11534|11544|11534|500
1617899330000|2021-04-08 16:28:50|11550|11540|11550|11541|11550|11541|11550|11540|600
1617899340000|2021-04-08 16:29:00||11543||11543||11543||11543|110
1617899350000|2021-04-08 16:29:10|11560|11545|11560|11545|11560|11545|11560|11545|770
1617899360000|2021-04-08 16:29:20|11550|11546|11550|11546|11550|11546|11550|11546|0
1617899370000|2021-04-08 16:29:30|11555|11545|11555|11545|11555|11545|11555|11545|500
1617899390000|2021-04-08 16:29:50|||||||||100
1617899400000|2021-04-08 16:30:00|11564|11546|11564|11551|11564|11551|11564|11546|200
1617899410000|2021-04-08 16:30:10|||||||||100
1617899420000|2021-04-08 16:30:20|||||||||173
1617899430000|2021-04-08 16:30:30||11549||11548||11549||11546|1100
1617899440000|2021-04-08 16:30:40|11550||11550||11550||11550||500
1617899450000|2021-04-08 16:30:50|11549|11542|11550|11545|11550|11545|11549|11542|600
1617899470000|2021-04-08 16:31:10|11564|11549|11564|11550|11564|11550|11564|11549|573
1617899480000|2021-04-08 16:31:20||11551||11551||11551||11551|0
1617899490000|2021-04-08 16:31:30|11563|11552|11557|11547|11563|11552|11550|11543|3525
1617899500000|2021-04-08 16:31:40||11548||11547||11548||11547|0
1617899510000|2021-04-08 16:31:50||11548||11548||11548||11548|0
1617899530000|2021-04-08 16:32:10|||||||||500
1617899540000|2021-04-08 16:32:20|11549|11547|11557|11543|11557|11547|11549|11542|800
1617899550000|2021-04-08 16:32:30||11545||11546||11546||11543|2400
1617899560000|2021-04-08 16:32:40||11545||11545||11545||11545|100
1617899570000|2021-04-08 16:32:50||11546||11548||11548||11546|500
1617899580000|2021-04-08 16:33:00|11556|11550|11549|11534|11556|11550|11549|11534|2700
1617899590000|2021-04-08 16:33:10||11535||11536||11536||11535|0
1617899600000|2021-04-08 16:33:20|||||||||100
1617899630000|2021-04-08 16:33:50||11537||11537||11537||11537|0
1617899640000|2021-04-08 16:34:00|11546||11546||11546||11546||300
1617899650000|2021-04-08 16:34:10|11542|11536|11542|11537|11542|11537|11542|11536|200
1617899670000|2021-04-08 16:34:30|11546|11538|11546|11539|11546|11539|11546|11538|100
1617899680000|2021-04-08 16:34:40||11538||11538||11539||11538|0
1617899690000|2021-04-08 16:34:50|11554|11539|11554|11540|11554|11541|11554|11539|500
1617899700000|2021-04-08 16:35:00||11542||11540||11542||11540|0
1617899760000|2021-04-08 16:36:00||11541||11541||11541||11541|0
1617899780000|2021-04-08 16:36:20||11542||11542||11542||11542|0
1617899800000|2021-04-08 16:36:40||11543||11543||11543||11543|0
1617899810000|2021-04-08 16:36:50|||||||||100
1617899820000|2021-04-08 16:37:00|11555|11545|11560|11551|11560|11552|11555|11543|400
1617899830000|2021-04-08 16:37:10||11550||11550||11551||11550|0
1617899840000|2021-04-08 16:37:20|11558|11546|11560|11546|11560|11546|11558|11546|500
1617899880000|2021-04-08 16:38:00|11559|11540|11560|11540|11560|11540|11557|11540|100
1617899910000|2021-04-08 16:38:30|11557||11560||11560||11557||0
1617899950000|2021-04-08 16:39:10|11557||11557||11557||11557||0
1617899960000|2021-04-08 16:39:20|11560||11557||11560||11553||100
1617899970000|2021-04-08 16:39:30|11560|11541|11559|11536|11560|11541|11557|11536|300
1617899980000|2021-04-08 16:39:40|11558||11559||11559||11558||0
1617899990000|2021-04-08 16:39:50|11540||11554||11554||11540||1072
1617900000000|2021-04-08 16:40:00||11537||11538||11538||11537|0
1617900030000|2021-04-08 16:40:30|||||||||300
1617900040000|2021-04-08 16:40:40||11540||11541||11541||11540|0
1617900050000|2021-04-08 16:40:50|||||||||300
1617900060000|2021-04-08 16:41:00|11553|11542|11553|11542|11553|11542|11553|11542|0
1617900070000|2021-04-08 16:41:10|||||||||300
1617900090000|2021-04-08 16:41:30|||||||||173
1617900100000|2021-04-08 16:41:40|11548|11537|11540|11525|11549|11537|11540|11525|900
1617900150000|2021-04-08 16:42:30|11539|11518|11530|11504|11539|11518|11530|11504|200
1617900160000|2021-04-08 16:42:40|11531|11516|11531|11516|11535|11516|11530|11516|0
1617900170000|2021-04-08 16:42:50|11535||11531||11535||11531||0
1617900200000|2021-04-08 16:43:20|||||||||450
1617900220000|2021-04-08 16:43:40|11530||11530||11530||11530||100
1617900240000|2021-04-08 16:44:00|11529|11517|11529|11517|11529|11517|11529|11517|0
1617900270000|2021-04-08 16:44:30|11539|11518|11539|11527|11539|11527|11535|11518|100
1617900290000|2021-04-08 16:44:50|11538|11528|11538|11528|11539|11528|11538|11528|100
1617900300000|2021-04-08 16:45:00|11539||11539||11539||11536||400
1617900310000|2021-04-08 16:45:10|11538||11539||11539||11538||0
1617900320000|2021-04-08 16:45:20|11538||11541||11541||11538||0
1617900330000|2021-04-08 16:45:30|11538||11538||11541||11538||0
1617900380000|2021-04-08 16:46:20|11537||11537||11537||11537||0
1617900390000|2021-04-08 16:46:30|11533|11516|11537|11516|11537|11516|11533|11516|800
1617900400000|2021-04-08 16:46:40|11536||11536||11536||11536||0
1617900470000|2021-04-08 16:47:50|11535||11534||11535||11534||0
1617900480000|2021-04-08 16:48:00|11533||11533||11533||11533||0
1617900490000|2021-04-08 16:48:10|11534||11533||11534||11533||100
1617900500000|2021-04-08 16:48:20|11532||11531||11532||11531||0
1617900520000|2021-04-08 16:48:40|11530||11530||11530||11530||100
1617900530000|2021-04-08 16:48:50|11527|11502|11538|11525|11538|11525|11512|11501|961
1617900540000|2021-04-08 16:49:00|11540|11532|11555|11533|11555|11533|11538|11532|200
1617900550000|2021-04-08 16:49:10|11549|11534|11556|11538|11563|11539|11549|11534|100
1617900560000|2021-04-08 16:49:20|11566|11539|11566|11539|11566|11539|11553|11538|500
1617900580000|2021-04-08 16:49:40|11559|11540|11559|11541|11566|11541|11559|11540|100
1617900590000|2021-04-08 16:49:50|11566||11559||11566||11558||0
1617900600000|2021-04-08 16:50:00|11557|11542|11557|11530|11568|11548|11553|11528|600
1617900610000|2021-04-08 16:50:10|11559|11532|11569|11547|11572|11547|11558|11532|0
1617900620000|2021-04-08 16:50:20|11572|11548|11586|11556|11589|11572|11572|11548|9881
1617900630000|2021-04-08 16:50:30|11570|11557|11568|11539|11570|11558|11568|11538|900
1617900640000|2021-04-08 16:50:40|11567||11567||11567||11567||500
1617900650000|2021-04-08 16:50:50|11566||11566||11566||11566||0
1617900660000|2021-04-08 16:51:00|11565||11565||11565||11565||100
1617900670000|2021-04-08 16:51:10|||||||||600
1617900680000|2021-04-08 16:51:20||11540||11540||11540||11540|0
1617900690000|2021-04-08 16:51:30|11550|11539|11564|11545|11564|11545|11550|11539|1096
1617900700000|2021-04-08 16:51:40|||||||||200
1617900710000|2021-04-08 16:51:50||11546||11547||11547||11546|0
1617900720000|2021-04-08 16:52:00|11563|11548|11563|11550|11563|11550|11563|11548|0
1617900730000|2021-04-08 16:52:10|11571|11551|11581|11561|11581|11561|11571|11551|400
1617900740000|2021-04-08 16:52:20||11562||11563||11563||11562|200
1617900760000|2021-04-08 16:52:40|11583|11564|11583|11565|11583|11565|11583|11564|0
1617900770000|2021-04-08 16:52:50|11581||11581||11581||11581||0
1617900780000|2021-04-08 16:53:00|||||||||2000
1617900790000|2021-04-08 16:53:10||11566||11566||11567||11566|559
1617900800000|2021-04-08 16:53:20|||||||||600
1617900810000|2021-04-08 16:53:30||11567||11567||11567||11567|600
1617900830000|2021-04-08 16:53:50||11570||11570||11570||11570|500
1617900840000|2021-04-08 16:54:00||11571||11572||11572||11571|500
1617900850000|2021-04-08 16:54:10||11573||11573||11573||11573|100
1617900870000|2021-04-08 16:54:30|11583|11574|11590|11578|11590|11578|11583|11573|100
1617900880000|2021-04-08 16:54:40|11584|11579|11589|11582|11589|11582|11584|11579|300
1617900890000|2021-04-08 16:54:50|11590|11583|11593|11588|11593|11588|11590|11583|100
1617900900000|2021-04-08 16:55:00|11595|11590|11600|11592|11600|11592|11595|11590|100
1617900910000|2021-04-08 16:55:10|11598|11595|11600|11590|11600|11595|11598|11590|408
1617900920000|2021-04-08 16:55:20|11598|11584|11591|11579|11598|11584|11591|11579|500
1617900930000|2021-04-08 16:55:30|11597|11580|11597|11581|11597|11581|11597|11580|700
1617900940000|2021-04-08 16:55:40|11591|11567|11589|11560|11591|11567|11588|11560|1300
1617900950000|2021-04-08 16:55:50||11561||11561||11561||11561|0
1617900960000|2021-04-08 16:56:00|11588|11560|11588|11561|11588|11561|11587|11560|800
1617900970000|2021-04-08 16:56:10|11587||11587||11587||11587||0
1617900980000|2021-04-08 16:56:20||11563||11565||11565||11563|0
1617901000000|2021-04-08 16:56:40||11566||11567||11567||11565|0
1617901010000|2021-04-08 16:56:50||11568||11569||11569||11568|100
1617901020000|2021-04-08 16:57:00||11570||11571||11571||11570|0
1617901030000|2021-04-08 16:57:10||11572||11574||11574||11572|0
1617901050000|2021-04-08 16:57:30||11575||11576||11576||11575|140
1617901060000|2021-04-08 16:57:40|11600|11577|11599|11579|11600|11579|11599|11577|100
1617901070000|2021-04-08 16:57:50|11598|11580|11600|11580|11600|11580|11598|11580|100
1617901080000|2021-04-08 16:58:00|11598|11581|11598|11581|11598|11583|11598|11581|300
1617901100000|2021-04-08 16:58:20||11585||11585||11585||11585|400
1617901120000|2021-04-08 16:58:40|||||||||193
1617901160000|2021-04-08 16:59:20|11595|11586|11603|11590|11603|11600|11595|11586|2091
1617901170000|2021-04-08 16:59:30|11611|11591|11611|11591|11611|11594|11611|11589|0
1617901190000|2021-04-08 16:59:50|11610||11610||11610||11610||0
1617901200000|2021-04-08 17:00:00|11606||11606||11606||11606||0
1617901220000|2021-04-08 17:00:20||11592||11593||11593||11591|100
1617901230000|2021-04-08 17:00:30|11605|11594|11605|11595|11605|11596|11605|11594|400
1617901240000|2021-04-08 17:00:40|11606|11596|11606|11598|11606|11598|11606|11596|100
1617901250000|2021-04-08 17:00:50|11610|11599|11610|11599|11610|11599|11610|11599|100
1617901260000|2021-04-08 17:01:00|11609|11601|11602|11595|11609|11602|11602|11595|2520
1617901270000|2021-04-08 17:01:10|11610||11609||11610||11609||300
1617901280000|2021-04-08 17:01:20|11610||11610||11610||11610||0
1617901300000|2021-04-08 17:01:40||11597||11597||11597||11597|0
1617901340000|2021-04-08 17:02:20|11604|11595|11604|11585|11604|11597|11604|11585|200
1617901350000|2021-04-08 17:02:30|11605|11586|11610|11587|11610|11587|11604|11586|0
1617901360000|2021-04-08 17:02:40|11604|11588|11604|11588|11610|11588|11604|11588|0
1617901370000|2021-04-08 17:02:50|11610||11604||11610||11604||0
1617901380000|2021-04-08 17:03:00|11605|11591|11605|11597|11605|11597|11605|11591|2300
1617901390000|2021-04-08 17:03:10|||||||||300
1617901400000|2021-04-08 17:03:20|11604|11598|11604|11586|11604|11598|11601|11586|1000
1617901410000|2021-04-08 17:03:30|11603||11603||11603||11603||0
1617901420000|2021-04-08 17:03:40|11602|11585|11596|11585|11603|11590|11596|11585|570
1617901430000|2021-04-08 17:03:50|11595|11586|11604|11586|11604|11590|11595|11585|900
1617901440000|2021-04-08 17:04:00||11593||11593||11593||11593|0
1617901450000|2021-04-08 17:04:10|11609|11595|11609|11595|11609|11595|11604|11595|200
1617901460000|2021-04-08 17:04:20|11604|11587|11603|11587|11609|11587|11603|11586|1190
1617901470000|2021-04-08 17:04:30||11586||11586||11586||11586|100
1617901480000|2021-04-08 17:04:40||11590||11590||11590||11590|0
1617901490000|2021-04-08 17:04:50|||||||||100
1617901500000|2021-04-08 17:05:00|11595||11595||11595||11595||100
1617901510000|2021-04-08 17:05:10|11609|11591|11609|11593|11609|11593|11609|11591|867
1617901520000|2021-04-08 17:05:20|11604|11594|11604|11594|11604|11594|11604|11594|0
1617901530000|2021-04-08 17:05:30|11609||11609||11609||11604||100
1617901570000|2021-04-08 17:06:10|11604|11590|11604|11590|11604|11590|11604|11590|100
1617901590000|2021-04-08 17:06:30|||||||||500
1617901600000|2021-04-08 17:06:40|11598|11586|11598|11586|11598|11586|11598|11586|300
1617901630000|2021-04-08 17:07:10|11595||11604||11604||11595||0
1617901640000|2021-04-08 17:07:20|11595||11595||11595||11595||0
1617901650000|2021-04-08 17:07:30|11593||11593||11593||11593||0
1617901670000|2021-04-08 17:07:50|11592|11585|11592|11585|11592|11585|11592|11585|500
1617901680000|2021-04-08 17:08:00|11591|11573|11589|11565|11591|11573|11589|11565|0
1617901690000|2021-04-08 17:08:10|11588||11588||11588||11588||0
1617901700000|2021-04-08 17:08:20|11583||11582||11583||11582||0
1617901720000|2021-04-08 17:08:40|11581|11556|11581|11557|11581|11557|11580|11556|0
1617901730000|2021-04-08 17:08:50||11560||11561||11561||11560|0
1617901740000|2021-04-08 17:09:00||11560||11560||11560||11560|0
1617901760000|2021-04-08 17:09:20|11579||11579||11579||11579||0
1617901790000|2021-04-08 17:09:50||11561||11560||11561||11560|0
1617901810000|2021-04-08 17:10:10|11578||11578||11578||11578||0
1617901830000|2021-04-08 17:10:30|11577|11550|11559|11540|11577|11550|11559|11538|800
1617901840000|2021-04-08 17:10:40||11541||11543||11543||11541|0
1617901850000|2021-04-08 17:10:50|11568|11542|11572|11556|11573|11556|11568|11542|450
1617901860000|2021-04-08 17:11:00||11557||11558||11558||11557|0
1617901880000|2021-04-08 17:11:20||11560||11560||11560||11560|0
1617901890000|2021-04-08 17:11:30|11586|11569|11587|11564|11587|11569|11586|11561|100
1617901910000|2021-04-08 17:11:50|11586||11587||11587||11586||0
1617901920000|2021-04-08 17:12:00||11565||11566||11566||11565|0
1617901930000|2021-04-08 17:12:10|11586|11565|11584|11560|11586|11565|11570|11560|100
1617901940000|2021-04-08 17:12:20|11583||11584||11584||11570||300
1617902020000|2021-04-08 17:13:40||11561||11561||11561||11561|0
1617902040000|2021-04-08 17:14:00||11562||11562||11562||11562|0
1617902060000|2021-04-08 17:14:20|11591|11563|11587|11563|11591|11563|11587|11563|400
1617902070000|2021-04-08 17:14:30|11585||11591||11591||11585||0
1617902080000|2021-04-08 17:14:40|11579||11579||11579||11579||0
1617902090000|2021-04-08 17:14:50|11591|11564|11590|11574|11591|11574|11590|11563|847
1617902100000|2021-04-08 17:15:00||11576||11576||11576||11576|0
1617902110000|2021-04-08 17:15:10|||||||||100
1617902120000|2021-04-08 17:15:20|11588|11559|11584|11559|11588|11559|11584|11559|1490
1617902130000|2021-04-08 17:15:30|11585|11560|11585|11561|11585|11561|11584|11560|0
1617902140000|2021-04-08 17:15:40||11562||11562||11562||11562|0
1617902150000|2021-04-08 17:15:50|11584|11563|11584|11564|11584|11564|11584|11563|0
1617902160000|2021-04-08 17:16:00||11565||11570||11570||11565|0
1617902170000|2021-04-08 17:16:10|11583||11580||11583||11580||0
1617902180000|2021-04-08 17:16:20|||||||||300
1617902190000|2021-04-08 17:16:30|11591|11575|11591|11575|11591|11575|11591|11575|300
1617902250000|2021-04-08 17:17:30|11590|11571|11589|11570|11590|11571|11584|11570|300
1617902280000|2021-04-08 17:18:00|11588|11571|11591|11573|11591|11573|11588|11571|100
1617902290000|2021-04-08 17:18:10||11574||11574||11574||11574|0
1617902310000|2021-04-08 17:18:30||11580||11580||11580||11580|0
1617902330000|2021-04-08 17:18:50|||||||||100
1617902340000|2021-04-08 17:19:00|11598|11581|11597|11582|11598|11583|11597|11581|500
1617902360000|2021-04-08 17:19:20|||||||||400
1617902370000|2021-04-08 17:19:30|||||||||100
1617902390000|2021-04-08 17:19:50|||||||||100
1617902400000|2021-04-08 17:20:00|11596||11600||11600||11591||1300
1617902430000|2021-04-08 17:20:30|11599|11583|11596|11582|11600|11583|11595|11582|800
1617902450000|2021-04-08 17:20:50|||||||||986
1617902460000|2021-04-08 17:21:00||11584||11582||11584||11582|100
1617902470000|2021-04-08 17:21:10||11583||11582||11583||11582|100
1617902480000|2021-04-08 17:21:20||11584||11583||11584||11582|0
1617902490000|2021-04-08 17:21:30|11594|11582|11595|11582|11595|11582|11594|11582|100
1617902510000|2021-04-08 17:21:50||11583||11583||11583||11583|0
1617902520000|2021-04-08 17:22:00|11593||11593||11593||11593||0
1617902530000|2021-04-08 17:22:10|11592|11584|11591|11583|11592|11584|11591|11583|800
1617902540000|2021-04-08 17:22:20|11590|11582|11590|11582|11590|11582|11590|11582|391
1617902550000|2021-04-08 17:22:30|||||||||100
1617902570000|2021-04-08 17:22:50||11583||11583||11583||11583|0
1617902580000|2021-04-08 17:23:00||11584||11583||11584||11583|0
1617902590000|2021-04-08 17:23:10|11589|11582|11589|11582|11589|11582|11589|11582|100
1617902600000|2021-04-08 17:23:20||11580||11576||11580||11576|497
1617902620000|2021-04-08 17:23:40|11588|11577|11588|11577|11588|11577|11588|11577|0
1617902650000|2021-04-08 17:24:10|11591|11582|11595|11586|11595|11586|11591|11582|500
1617902660000|2021-04-08 17:24:20|11594|11587|11600|11594|11600|11594|11594|11587|1100
1617902670000|2021-04-08 17:24:30|11605|11597|11603|11594|11606|11597|11603|11586|700
1617902680000|2021-04-08 17:24:40||11587||11587||11587||11587|300
1617902760000|2021-04-08 17:26:00|11602|11588|11603|11591|11603|11591|11602|11588|200
1617902810000|2021-04-08 17:26:50|11602|11590|11603|11584|11603|11590|11598|11584|300
1617902820000|2021-04-08 17:27:00||11585||11585||11585||11585|0
1617902840000|2021-04-08 17:27:20|11601||11601||11601||11601||200
1617902860000|2021-04-08 17:27:40|11600||11600||11600||11600||0
1617902870000|2021-04-08 17:27:50|11599||11600||11603||11599||0
1617902880000|2021-04-08 17:28:00|11603||11601||11603||11601||0
1617902890000|2021-04-08 17:28:10|11603||11603||11603||11603||0
1617902900000|2021-04-08 17:28:20|11602|11586|11588|11573|11602|11586|11587|11573|600
1617902910000|2021-04-08 17:28:30|11587|11570|11581|11570|11588|11573|11581|11570|400
1617902920000|2021-04-08 17:28:40|11580|11573|11592|11574|11592|11574|11580|11573|0
1617902930000|2021-04-08 17:28:50|11590||11590||11590||11590||200
1617902980000|2021-04-08 17:29:40|11589|11572|11582|11570|11589|11574|11582|11570|400
1617903000000|2021-04-08 17:30:00|11587|11572|11587|11573|11587|11574|11587|11572|200
1617903010000|2021-04-08 17:30:10||11576||11574||11576||11574|0
1617903020000|2021-04-08 17:30:20||11576||11577||11577||11576|0
1617903030000|2021-04-08 17:30:30||11578||11578||11578||11578|0
1617903040000|2021-04-08 17:30:40||11580||11580||11580||11580|200
1617903050000|2021-04-08 17:30:50||11581||11581||11581||11581|200
1617903060000|2021-04-08 17:31:00|11599||11596||11599||11596||100
1617903070000|2021-04-08 17:31:10|11599|11584|11598|11581|11600|11584|11594|11581|100
1617903080000|2021-04-08 17:31:20|11597||11600||11600||11597||125
1617903090000|2021-04-08 17:31:30|11598||11595||11599||11595||100
1617903100000|2021-04-08 17:31:40|11593||11593||11593||11593||0
1617903120000|2021-04-08 17:32:00|11590|11582|11590|11581|11590|11582|11590|11581|200
1617903130000|2021-04-08 17:32:10|11593|11582|11594|11582|11594|11582|11593|11581|700
1617903140000|2021-04-08 17:32:20|11590|11580|11589|11568|11594|11580|11583|11568|1079
1617903150000|2021-04-08 17:32:30|11590|11572|11586|11572|11590|11573|11586|11568|300
1617903160000|2021-04-08 17:32:40|11590|11573|11590|11574|11590|11574|11589|11573|200
1617903170000|2021-04-08 17:32:50|11589|11575|11589|11575|11590|11576|11589|11575|0
1617903210000|2021-04-08 17:33:30|11583|11572|11575|11561|11583|11572|11575|11561|200
1617903220000|2021-04-08 17:33:40||11557||11558||11558||11557|0
1617903230000|2021-04-08 17:33:50|11574||11574||11574||11574||0
1617903240000|2021-04-08 17:34:00|11560|11557|11560|11558|11560|11558|11560|11557|1160
1617903250000|2021-04-08 17:34:10|11574|11559|11565|11558|11575|11563|11565|11558|1607
1617903260000|2021-04-08 17:34:20|11573|11559|11565|11559|11573|11559|11565|11559|200
1617903280000|2021-04-08 17:34:40|11573|11555|11557|11541|11573|11555|11557|11541|500
1617903320000|2021-04-08 17:35:20|11556||11557||11557||11556||200
1617903370000|2021-04-08 17:36:10|||||||||801
1617903380000|2021-04-08 17:36:20||11550||11550||11550||11550|0
1617903390000|2021-04-08 17:36:30|11572|11551|11569|11550|11572|11551|11569|11550|700
1617903400000|2021-04-08 17:36:40||11551||11551||11551||11551|0
1617903410000|2021-04-08 17:36:50|11554|11550|11569|11551|11569|11551|11554|11550|100
1617903420000|2021-04-08 17:37:00|11574|11553|11575|11554|11575|11554|11574|11553|0
1617903450000|2021-04-08 17:37:30||11555||11555||11555||11555|0
1617903460000|2021-04-08 17:37:40||11557||11558||11558||11557|0
1617903470000|2021-04-08 17:37:50||11560||11563||11563||11560|0
1617903480000|2021-04-08 17:38:00|11574|11562|11575|11561|11575|11562|11569|11558|200
1617903490000|2021-04-08 17:38:10||11562||11562||11562||11562|0
1617903540000|2021-04-08 17:39:00|11574||11575||11575||11574||0
1617903560000|2021-04-08 17:39:20||11563||11563||11563||11562|600
1617903570000|2021-04-08 17:39:30||11562||11563||11563||11562|0
1617903580000|2021-04-08 17:39:40||11562||11563||11563||11562|0
1617903590000|2021-04-08 17:39:50|11569|11562|11575|11563|11575|11568|11569|11562|100
1617903600000|2021-04-08 17:40:00|11585|11571|11575|11565|11593|11571|11574|11565|1907
1617903610000|2021-04-08 17:40:10||11560||11560||11560||11560|0
1617903620000|2021-04-08 17:40:20|11570||11570||11570||11570||0
1617903630000|2021-04-08 17:40:30|11563|11549|11563|11540|11563|11549|11563|11540|1400
1617903640000|2021-04-08 17:40:40||11541||11550||11550||11541|0
1617903650000|2021-04-08 17:40:50|11560||11563||11563||11560||0
1617903660000|2021-04-08 17:41:00||11553||11553||11553||11553|0
1617903670000|2021-04-08 17:41:10|11560|11554|11560|11554|11560|11554|11560|11554|0
1617903680000|2021-04-08 17:41:20|11557|11553|11555|11540|11557|11553|11555|11540|400
1617903690000|2021-04-08 17:41:30|11550||11550||11550||11550||100
1617903730000|2021-04-08 17:42:10|||||||||100
1617903810000|2021-04-08 17:43:30|11563|11541|11563|11549|11563|11549|11563|11541|327
1617903840000|2021-04-08 17:44:00|||||||||100
1617903850000|2021-04-08 17:44:10|11562|11550|11556|11540|11562|11550|11556|11540|200
1617903940000|2021-04-08 17:45:40||11541||11540||11541||11540|0
1617903970000|2021-04-08 17:46:10|11561|11541|11556|11541|11561|11542|11556|11541|100
1617903980000|2021-04-08 17:46:20||11542||11542||11542||11541|0
1617904000000|2021-04-08 17:46:40|11558||11563||11563||11558||1000
1617904040000|2021-04-08 17:47:20|11560|11540|11556|11540|11560|11540|11547|11540|200
1617904070000|2021-04-08 17:47:50|11555||11555||11555||11555||0
1617904090000|2021-04-08 17:48:10|11554||11554||11556||11553||0
1617904100000|2021-04-08 17:48:20|11563||11554||11563||11554||0
1617904110000|2021-04-08 17:48:30|11563||11563||11563||11563||0
1617904120000|2021-04-08 17:48:40|11556||11554||11556||11554||200
1617904130000|2021-04-08 17:48:50|11555||11555||11555||11555||0
1617904140000|2021-04-08 17:49:00|11554|11539|11554|11539|11554|11539|11554|11539|300
1617904150000|2021-04-08 17:49:10|11553||11550||11553||11550||0
1617904180000|2021-04-08 17:49:40|11544|11537|11544|11525|11544|11537|11544|11525|200
1617904190000|2021-04-08 17:49:50|11543|11526|11542|11525|11543|11526|11542|11525|0
1617904200000|2021-04-08 17:50:00|11543|11526|11543|11525|11543|11526|11542|11525|0
1617904210000|2021-04-08 17:50:10|11542|11526|11542|11526|11542|11526|11542|11526|0
1617904220000|2021-04-08 17:50:20|11538|11525|11530|11513|11538|11525|11529|11513|1778
1617904230000|2021-04-08 17:50:30|11529|11514|11529|11514|11530|11514|11529|11514|800
1617904240000|2021-04-08 17:50:40|11528||11529||11529||11528||0
1617904250000|2021-04-08 17:50:50|||||||||100
1617904260000|2021-04-08 17:51:00|11530|11515|11550|11538|11564|11538|11530|11515|400
1617904270000|2021-04-08 17:51:10|11564|11537|11564|11544|11564|11544|11550|11537|200
1617904280000|2021-04-08 17:51:20||11545||11544||11545||11544|5100
1617904290000|2021-04-08 17:51:30|11556|11545|11556|11537|11556|11545|11556|11537|400
1617904300000|2021-04-08 17:51:40|11550|11539|11550|11538|11550|11540|11550|11538|500
1617904310000|2021-04-08 17:51:50|11549|11524|11548|11523|11549|11538|11548|11521|1000
1617904320000|2021-04-08 17:52:00||11541||11541||11541||11541|0
1617904340000|2021-04-08 17:52:20|11547|11540|11561|11542|11564|11543|11543|11527|3947
1617904360000|2021-04-08 17:52:40|11560|11550|11561|11550|11561|11551|11552|11550|500
1617904380000|2021-04-08 17:53:00|||||||||100
1617904420000|2021-04-08 17:53:40|||||||||100
1617904430000|2021-04-08 17:53:50|||||||||100
1617904470000|2021-04-08 17:54:30|11560|11551|11589|11560|11589|11571|11560|11551|1200
1617904480000|2021-04-08 17:54:40|11575||11575||11575||11575||0
1617904500000|2021-04-08 17:55:00||11562||11563||11563||11562|0
1617904510000|2021-04-08 17:55:10|||||||||200
1617904540000|2021-04-08 17:55:40|11589|11570|11589|11573|11589|11573|11589|11570|100
1617904550000|2021-04-08 17:55:50|11592|11576|11592|11577|11592|11577|11592|11576|0
1617904560000|2021-04-08 17:56:00|11591|11576|11587|11577|11591|11577|11587|11576|552
1617904570000|2021-04-08 17:56:10|11586|11562|11586|11563|11586|11564|11586|11562|300
1617904580000|2021-04-08 17:56:20||11564||11566||11566||11564|0
1617904590000|2021-04-08 17:56:30|11585|11563|11585|11564|11585|11564|11585|11563|0
1617904600000|2021-04-08 17:56:40||11565||11566||11566||11565|0
1617904610000|2021-04-08 17:56:50||11567||11567||11567||11567|0
1617904620000|2021-04-08 17:57:00||11568||11568||11568||11566|0
1617904630000|2021-04-08 17:57:10|11584|11569|11584|11568|11584|11569|11584|11568|400
1617904640000|2021-04-08 17:57:20||11569||11572||11572||11569|0
1617904650000|2021-04-08 17:57:30|11587|11573|11592|11584|11592|11584|11587|11572|600
1617904660000|2021-04-08 17:57:40|11589||11589||11592||11589||0
1617904670000|2021-04-08 17:57:50|11592||11592||11592||11589||200
1617904680000|2021-04-08 17:58:00|||||||||110
1617904690000|2021-04-08 17:58:10|||||||||1752
1617904700000|2021-04-08 17:58:20||11585||11585||11585||11584|0
1617904720000|2021-04-08 17:58:40||11590||11585||11590||11585|0
1617904740000|2021-04-08 17:59:00||11572||11572||11585||11572|400
1617904750000|2021-04-08 17:59:10||11585||11571||11585||11571|0
1617904760000|2021-04-08 17:59:20|11591|11572|11584|11560|11592|11572|11584|11560|900
1617904770000|2021-04-08 17:59:30||11561||11561||11561||11561|0
1617904780000|2021-04-08 17:59:40|11583||11583||11583||11583||0
1617904790000|2021-04-08 17:59:50|11580||11580||11580||11580||0
1617904810000|2021-04-08 18:00:10|11590|11562|11595|11580|11595|11583|11590|11561|2882
1617904830000|2021-04-08 18:00:30||11584||11584||11584||11584|0
1617904840000|2021-04-08 18:00:40||11585||11585||11585||11585|700
1617904850000|2021-04-08 18:00:50||11586||11586||11586||11586|0
1617904900000|2021-04-08 18:01:40|11600|11588|11600|11595|11605|11597|11599|11588|1277
1617904910000|2021-04-08 18:01:50||11596||11596||11596||11596|100
1617904920000|2021-04-08 18:02:00||11586||11586||11587||11585|0
1617904930000|2021-04-08 18:02:10||11585||11590||11590||11585|0
1617904940000|2021-04-08 18:02:20||11592||11592||11592||11585|2083
1617904970000|2021-04-08 18:02:50|11599||11599||11599||11599||400
1617904990000|2021-04-08 18:03:10|11600|11594|11600|11594|11600|11594|11600|11594|100
1617905000000|2021-04-08 18:03:20|11604|11597|11611|11598|11611|11608|11604|11597|17097
1617905010000|2021-04-08 18:03:30|11610|11602|11611|11603|11611|11603|11610|11602|1700
1617905020000|2021-04-08 18:03:40|11607|11602|11607|11594|11607|11602|11607|11594|1378
1617905030000|2021-04-08 18:03:50|11611|11597|11630|11612|11630|11616|11611|11597|23497
1617905040000|2021-04-08 18:04:00|11629|11613|11630|11612|11630|11613|11629|11612|0
1617905060000|2021-04-08 18:04:20|11629|11602|11625|11604|11629|11604|11620|11602|1000
1617905070000|2021-04-08 18:04:30|11620|11603|11620|11598|11620|11603|11620|11598|900
1617905080000|2021-04-08 18:04:40|11619|11599|11620|11599|11620|11599|11619|11598|0
1617905090000|2021-04-08 18:04:50|11619|11598|11619|11600|11619|11600|11619|11598|0
1617905100000|2021-04-08 18:05:00||11599||11599||11600||11599|0
1617905110000|2021-04-08 18:05:10||11600||11600||11600||11600|0
1617905130000|2021-04-08 18:05:30|11618|11594|11608|11588|11618|11594|11604|11588|374
1617905140000|2021-04-08 18:05:40||11590||11590||11590||11590|0
1617905150000|2021-04-08 18:05:50|11607||11607||11607||11607||0
1617905190000|2021-04-08 18:06:30|11606|11591|11606|11591|11606|11591|11606|11590|700
1617905220000|2021-04-08 18:07:00|11605|11592|11605|11592|11605|11592|11605|11592|400
1617905230000|2021-04-08 18:07:10|11604|11593|11594|11581|11604|11593|11594|11580|1044
1617905240000|2021-04-08 18:07:20||11580||11580||11580||11580|0
1617905250000|2021-04-08 18:07:30||11581||11581||11581||11581|600
1617905260000|2021-04-08 18:07:40|11611|11582|11618|11587|11618|11587|11610|11582|100
1617905270000|2021-04-08 18:07:50||11589||11591||11591||11589|0
1617905280000|2021-04-08 18:08:00|11617|11592|11617|11591|11617|11592|11617|11591|100
1617905290000|2021-04-08 18:08:10|11618|11592|11600|11592|11618|11593|11600|11591|100
1617905300000|2021-04-08 18:08:20|||||||||100
1617905310000|2021-04-08 18:08:30|11613|11593|11613|11597|11613|11597|11613|11593|800
1617905320000|2021-04-08 18:08:40|11612||11612||11612||11612||0
1617905340000|2021-04-08 18:09:00||11598||11598||11598||11598|500
1617905370000|2021-04-08 18:09:30|11608|11583|11599|11587|11608|11587|11599|11583|2541
1617905390000|2021-04-08 18:09:50|11598|11582|11598|11580|11598|11582|11598|11580|1800
1617905420000|2021-04-08 18:10:20|11599||11599||11599||11599||0
1617905430000|2021-04-08 18:10:30||11582||11583||11583||11582|0
1617905440000|2021-04-08 18:10:40||11584||11584||11584||11584|0
1617905450000|2021-04-08 18:10:50|11595||11594||11595||11594||0
1617905470000|2021-04-08 18:11:10|11595||11595||11595||11595||0
1617905490000|2021-04-08 18:11:30|11594|11580|11594|11580|11594|11580|11594|11580|600
1617905500000|2021-04-08 18:11:40||11582||11582||11582||11582|100
1617905520000|2021-04-08 18:12:00|11593|11580|11593|11580|11593|11580|11593|11580|500
1617905540000|2021-04-08 18:12:20|||||||||132
1617905550000|2021-04-08 18:12:30|11588|11570|11587|11569|11588|11570|11584|11569|759
1617905570000|2021-04-08 18:12:50|11586||11586||11586||11586||0
1617905610000|2021-04-08 18:13:30|11585|11558|11585|11559|11585|11559|11585|11558|100
1617905620000|2021-04-08 18:13:40|11584|11558|11583|11558|11584|11558|11583|11558|0
1617905640000|2021-04-08 18:14:00|11582||11582||11582||11582||0
1617905650000|2021-04-08 18:14:10|11581||11581||11581||11581||0
1617905680000|2021-04-08 18:14:40|11580|11559|11580|11559|11580|11559|11580|11559|0
1617905720000|2021-04-08 18:15:20|11579||11579||11579||11579||0
1617905780000|2021-04-08 18:16:20|11578||11579||11579||11578||0
1617905790000|2021-04-08 18:16:30|11578|11560|11578|11560|11578|11560|11578|11560|100
1617905800000|2021-04-08 18:16:40|11579|11561|11579|11561|11579|11561|11579|11561|200
1617905830000|2021-04-08 18:17:10|||||||||10100
1617905880000|2021-04-08 18:18:00|11578||11578||11578||11578||0
1617905910000|2021-04-08 18:18:30|11577||11577||11577||11577||200
1617905920000|2021-04-08 18:18:40|||||||||200
1617905930000|2021-04-08 18:18:50|11573|11559|11566|11537|11573|11559|11566|11534|600
1617905940000|2021-04-08 18:19:00|11565|11539|11565|11539|11565|11539|11565|11539|0
1617905950000|2021-04-08 18:19:10|11564|11541|11563|11541|11564|11541|11563|11541|0
1617905960000|2021-04-08 18:19:20||11542||11541||11542||11541|0
1617905970000|2021-04-08 18:19:30|11562||11562||11562||11562||300
1617906000000|2021-04-08 18:20:00||11542||11542||11542||11542|0
1617906040000|2021-04-08 18:20:40|11564|11544|11564|11545|11564|11546|11564|11544|0
1617906060000|2021-04-08 18:21:00|11562|11546|11563|11552|11564|11552|11562|11545|100
1617906070000|2021-04-08 18:21:10|11562||11563||11563||11562||0
1617906110000|2021-04-08 18:21:50|11564|11553|11566|11559|11578|11560|11564|11553|441
1617906130000|2021-04-08 18:22:10|11565|11552|11563|11551|11565|11559|11563|11550|0
1617906150000|2021-04-08 18:22:30|||||||||300
1617906180000|2021-04-08 18:23:00||11552||11552||11552||11552|100
1617906200000|2021-04-08 18:23:20||11553||11553||11553||11553|0
1617906210000|2021-04-08 18:23:30|11562||11562||11562||11562||100
1617906220000|2021-04-08 18:23:40|11561|11554|11560|11553|11561|11554|11560|11553|569
1617906230000|2021-04-08 18:23:50||11554||11554||11555||11554|200
1617906240000|2021-04-08 18:24:00|11563|11553|11580|11559|11580|11561|11563|11553|300
1617906250000|2021-04-08 18:24:10||11560||11560||11560||11560|0
1617906260000|2021-04-08 18:24:20|||||||||100
1617906300000|2021-04-08 18:25:00||11561||11561||11561||11561|0
1617906310000|2021-04-08 18:25:10||11562||11562||11562||11562|0
1617906320000|2021-04-08 18:25:20|11579|11563|11580|11563|11580|11563|11579|11562|200
1617906330000|2021-04-08 18:25:30||11564||11564||11564||11564|100
1617906340000|2021-04-08 18:25:40||11565||11565||11565||11565|0
1617906370000|2021-04-08 18:26:10|11579|11563|11544|11534|11579|11563|11544|11533|8710
1617906380000|2021-04-08 18:26:20|11539|11533|11543|11516|11544|11533|11525|11509|12301
1617906390000|2021-04-08 18:26:30|11541|11515|11543|11515|11543|11515|11537|11515|200
1617906400000|2021-04-08 18:26:40|11542|11516|11542|11518|11542|11518|11542|11515|300
1617906410000|2021-04-08 18:26:50|11520|11517|11532|11518|11541|11519|11520|11517|1045
1617906420000|2021-04-08 18:27:00|11536|11517|11527|11511|11536|11518|11527|11501|480
1617906430000|2021-04-08 18:27:10|11526|11510|11537|11520|11538|11520|11526|11500|600
1617906440000|2021-04-08 18:27:20||11521||11521||11521||11521|300
1617906450000|2021-04-08 18:27:30|11543|11522|11540|11522|11543|11522|11540|11522|0
1617906480000|2021-04-08 18:28:00||11523||11523||11523||11523|0
1617906500000|2021-04-08 18:28:20|11543||11543||11543||11543||0
1617906530000|2021-04-08 18:28:50|11540||11543||11543||11540||0
1617906540000|2021-04-08 18:29:00||11524||11524||11524||11524|0
1617906550000|2021-04-08 18:29:10|11540||11540||11543||11540||0
1617906560000|2021-04-08 18:29:20|11543|11525|11543|11524|11543|11525|11543|11524|0
1617906570000|2021-04-08 18:29:30|11542|11525|11543|11526|11543|11526|11542|11525|0
1617906580000|2021-04-08 18:29:40||11527||11527||11527||11526|0
1617906600000|2021-04-08 18:30:00||11528||11533||11533||11527|260
1617906610000|2021-04-08 18:30:10|11548|11534|11544|11527|11548|11534|11544|11526|809
1617906630000|2021-04-08 18:30:30|11539||11539||11539||11539||0
1617906640000|2021-04-08 18:30:40|11544|11536|11544|11536|11544|11536|11544|11536|0
1617906670000|2021-04-08 18:31:10|11548|11537|11554|11541|11554|11541|11548|11537|700
1617906680000|2021-04-08 18:31:20||11542||11542||11542||11541|396
1617906690000|2021-04-08 18:31:30|11552|11543|11543|11521|11552|11543|11543|11521|861
1617906710000|2021-04-08 18:31:50|11542|11522|11542|11522|11542|11522|11542|11522|0
1617906740000|2021-04-08 18:32:20||11523||11523||11523||11523|0
1617906760000|2021-04-08 18:32:40|11541||11541||11541||11541||100
1617906800000|2021-04-08 18:33:20|11540|11515|11532|11514|11540|11515|11532|11514|0
1617906830000|2021-04-08 18:33:50|11531|11501|11523|11501|11531|11503|11522|11501|200
1617906840000|2021-04-08 18:34:00||11502||11503||11503||11502|0
1617906870000|2021-04-08 18:34:30||11505||11505||11505||11505|0
1617906900000|2021-04-08 18:35:00||11506||11506||11506||11506|0
1617906910000|2021-04-08 18:35:10||11507||11508||11508||11507|0
1617906920000|2021-04-08 18:35:20||11509||11509||11509||11509|0
1617906930000|2021-04-08 18:35:30|11522|11510|11522|11505|11522|11510|11522|11505|200
1617906940000|2021-04-08 18:35:40|11519|11502|11514|11497|11519|11502|11513|11496|700
1617906950000|2021-04-08 18:35:50|11513||11514||11514||11513||0
1617906960000|2021-04-08 18:36:00|11513||11513||11513||11513||0
1617906970000|2021-04-08 18:36:10||11500||11500||11501||11500|0
1617906980000|2021-04-08 18:36:20||11501||11500||11501||11500|0
1617906990000|2021-04-08 18:36:30|11508|11497|11503|11484|11508|11497|11495|11482|260
1617907000000|2021-04-08 18:36:40||11485||11485||11485||11484|0
1617907010000|2021-04-08 18:36:50|11502|11484|11503|11484|11503|11485|11502|11484|700
1617907020000|2021-04-08 18:37:00||11485||11485||11486||11484|0
1617907030000|2021-04-08 18:37:10||11486||11485||11486||11484|0
1617907040000|2021-04-08 18:37:20||11484||11488||11488||11484|100
1617907050000|2021-04-08 18:37:30|11500|11487|11500|11487|11500|11488|11500|11487|0
1617907060000|2021-04-08 18:37:40||11488||11488||11489||11488|100
1617907110000|2021-04-08 18:38:30|11508|11497|11503|11488|11508|11498|11503|11488|2364
1617907120000|2021-04-08 18:38:40||11485||11486||11486||11485|0
1617907130000|2021-04-08 18:38:50||11485||11485||11486||11485|0
1617907140000|2021-04-08 18:39:00|11502|11484|11500|11481|11502|11484|11497|11480|300
1617907150000|2021-04-08 18:39:10|11499|11484|11499|11480|11499|11484|11499|11480|0
1617907160000|2021-04-08 18:39:20||11482||11482||11482||11482|0
1617907170000|2021-04-08 18:39:30|11498|11483|11498|11483|11498|11483|11498|11483|0
1617907180000|2021-04-08 18:39:40|||||||||280
1617907190000|2021-04-08 18:39:50||11484||11484||11484||11484|600
1617907200000|2021-04-08 18:40:00|||||||||100
1617907240000|2021-04-08 18:40:40|11497|11480|11498|11481|11498|11482|11495|11480|1909
1617907250000|2021-04-08 18:40:50|11494|11482|11498|11482|11498|11482|11494|11482|100
1617907260000|2021-04-08 18:41:00|11497|11481|11496|11481|11497|11482|11494|11481|200
1617907270000|2021-04-08 18:41:10||11482||11482||11482||11481|0
1617907300000|2021-04-08 18:41:40|11495|11480|11485|11476|11495|11481|11485|11475|1300
1617907310000|2021-04-08 18:41:50|11481|11475|11485|11473|11485|11475|11481|11471|100
1617907320000|2021-04-08 18:42:00||11474||11473||11474||11473|0
1617907330000|2021-04-08 18:42:10|11480||11480||11480||11480||0
1617907340000|2021-04-08 18:42:20|11485|11474|11479|11463|11485|11477|11479|11459|1814
1617907350000|2021-04-08 18:42:30|11475|11459|11474|11457|11475|11461|11471|11457|700
1617907360000|2021-04-08 18:42:40|11475|11458|11474|11460|11489|11460|11474|11457|800
1617907370000|2021-04-08 18:42:50|11473||11473||11473||11473||0
1617907380000|2021-04-08 18:43:00|11472|11457|11472|11457|11472|11457|11472|11457|100
1617907390000|2021-04-08 18:43:10||11458||11457||11458||11457|0
1617907400000|2021-04-08 18:43:20|11471|11451|11465|11451|11471|11451|11465|11446|100
1617907410000|2021-04-08 18:43:30|11464|11446|11458|11444|11464|11446|11458|11436|500
1617907420000|2021-04-08 18:43:40||11445||11446||11446||11445|0
1617907430000|2021-04-08 18:43:50|11471|11451|11471|11458|11471|11458|11470|11451|1025
1617907440000|2021-04-08 18:44:00||11459||11459||11459||11459|100
1617907450000|2021-04-08 18:44:10|11469|11455|11463|11443|11469|11455|11463|11442|300
1617907460000|2021-04-08 18:44:20|||||||||500
1617907510000|2021-04-08 18:45:10||11444||11444||11444||11444|0
1617907520000|2021-04-08 18:45:20|11462||11462||11462||11462||100
1617907530000|2021-04-08 18:45:30|||||||||200
1617907550000|2021-04-08 18:45:50||11450||11450||11450||11450|100
1617907570000|2021-04-08 18:46:10|11459|11443|11459|11441|11459|11450|11459|11440|300
1617907580000|2021-04-08 18:46:20||11440||11440||11441||11440|0
1617907590000|2021-04-08 18:46:30|11458|11441|11458|11441|11458|11441|11458|11441|0
1617907610000|2021-04-08 18:46:50|11457|11435|11450|11432|11457|11435|11450|11432|586
1617907630000|2021-04-08 18:47:10|11456|11441|11468|11450|11468|11450|11456|11441|500
1617907640000|2021-04-08 18:47:20|11467||11463||11467||11463||100
1617907710000|2021-04-08 18:48:30|11468||11463||11468||11463||0
1617907730000|2021-04-08 18:48:50|11468|11451|11470|11451|11470|11451|11467|11451|0
1617907740000|2021-04-08 18:49:00|11471|11452|11472|11452|11472|11452|11470|11452|0
1617907750000|2021-04-08 18:49:10|11471|11453|11469|11453|11471|11453|11469|11452|400
1617907760000|2021-04-08 18:49:20||11452||11452||11453||11452|0
1617907770000|2021-04-08 18:49:30||11453||11444||11453||11441|600
1617907780000|2021-04-08 18:49:40|11468|11445|11469|11444|11469|11445|11468|11444|0
1617907790000|2021-04-08 18:49:50||11445||11447||11447||11445|0
1617907800000|2021-04-08 18:50:00|11468|11460|11472|11460|11472|11460|11468|11447|700
1617907810000|2021-04-08 18:50:10|11464|11447|11462|11444|11464|11447|11461|11444|600
1617907820000|2021-04-08 18:50:20|11461|11445|11462|11445|11464|11445|11461|11444|0
1617907830000|2021-04-08 18:50:30|11464|11444|11462|11444|11464|11444|11462|11444|0
1617907840000|2021-04-08 18:50:40|11464||11462||11464||11462||0
1617907870000|2021-04-08 18:51:10|11460|11445|11464|11444|11464|11445|11460|11444|200
1617907880000|2021-04-08 18:51:20|11461||11461||11461||11461||0
1617907890000|2021-04-08 18:51:30||11445||11444||11445||11444|100
1617907930000|2021-04-08 18:52:10||11445||11445||11445||11445|290
1617907940000|2021-04-08 18:52:20|11471|11455|11469|11455|11471|11455|11469|11445|700
1617907950000|2021-04-08 18:52:30|11468|11450|11470|11455|11472|11455|11462|11450|500
1617907960000|2021-04-08 18:52:40|11468|11456|11470|11455|11470|11456|11468|11450|400
1617907970000|2021-04-08 18:52:50|11472||11472||11472||11470||0
1617907980000|2021-04-08 18:53:00|11470|11456|11472|11455|11472|11456|11468|11455|300
1617907990000|2021-04-08 18:53:10|11479|11456|11479|11458|11479|11458|11479|11456|100
1617908010000|2021-04-08 18:53:30|11478||11478||11478||11478||0
1617908020000|2021-04-08 18:53:40|11479||11470||11479||11470||0
1617908030000|2021-04-08 18:53:50|11471||11470||11471||11470||0
1617908040000|2021-04-08 18:54:00|11471|11459|11470|11459|11471|11459|11470|11459|300
1617908050000|2021-04-08 18:54:10||11458||11459||11459||11458|0
1617908060000|2021-04-08 18:54:20|11460|11470|11479|11460|11479|11470|11460|11459|1400
1617908070000|2021-04-08 18:54:30|11474|11459|11478|11459|11479|11470|11472|11459|100
1617908080000|2021-04-08 18:54:40|11477||11478||11478||11475||100
1617908130000|2021-04-08 18:55:30|11479|11460|11479|11456|11479|11460|11479|11455|0
1617908150000|2021-04-08 18:55:50|11478||11475||11478||11475||100
1617908160000|2021-04-08 18:56:00|11474||11475||11475||11474||348
1617908190000|2021-04-08 18:56:30|11479|11457|11478|11458|11479|11458|11478|11457|200
1617908200000|2021-04-08 18:56:40|11479|11459|11479|11459|11479|11459|11479|11459|0
1617908210000|2021-04-08 18:56:50|11478||11472||11478||11472||178
1617908260000|2021-04-08 18:57:40|11471||11471||11471||11471||500
1617908270000|2021-04-08 18:57:50|11475||11475||11475||11475||0
1617908280000|2021-04-08 18:58:00||11460||11460||11460||11460|0
1617908290000|2021-04-08 18:58:10|11479||11479||11479||11479||0
1617908300000|2021-04-08 18:58:20||11465||11465||11465||11465|0
1617908340000|2021-04-08 18:59:00|11476|11466|11479|11466|11479|11468|11476|11465|400
1617908370000|2021-04-08 18:59:30|11478||11478||11478||11478||0
1617908390000|2021-04-08 18:59:50|||||||||120
1617908400000|2021-04-08 19:00:00|11477|11465|11470|11452|11477|11465|11470|11452|200
1617908430000|2021-04-08 19:00:30|11469|11453|11475|11456|11476|11456|11466|11453|890
1617908440000|2021-04-08 19:00:40|11478|11457|11478|11458|11478|11458|11476|11457|0
1617908450000|2021-04-08 19:00:50|11477|11459|11477|11459|11477|11459|11476|11459|0
1617908460000|2021-04-08 19:01:00|11476|11450|11472|11444|11477|11455|11458|11444|2674
1617908470000|2021-04-08 19:01:10|11468|11445|11458|11445|11468|11445|11458|11445|200
1617908480000|2021-04-08 19:01:20|11472|11444|11472|11444|11472|11444|11472|11444|0
1617908490000|2021-04-08 19:01:30||11445||11445||11445||11445|0
1617908520000|2021-04-08 19:02:00|11469||11469||11469||11469||0
1617908550000|2021-04-08 19:02:30|11458||11458||11458||11458||0
1617908560000|2021-04-08 19:02:40|11469||11469||11469||11469||0
1617908570000|2021-04-08 19:02:50|11468|11434|11448|11434|11468|11434|11448|11434|600
1617908580000|2021-04-08 19:03:00|11446|11425|11446|11434|11446|11434|11443|11425|377
1617908590000|2021-04-08 19:03:10|11443|11425|11435|11410|11443|11425|11427|11409|1641
1617908610000|2021-04-08 19:03:30||11418||11410||11418||11410|0
1617908620000|2021-04-08 19:03:40||11418||11419||11419||11410|0
1617908650000|2021-04-08 19:04:10|11432|11420|11432|11420|11432|11420|11432|11420|0
1617908660000|2021-04-08 19:04:20|11433|11421|11444|11422|11444|11422|11433|11421|0
1617908690000|2021-04-08 19:04:50|11439|11410|11430|11408|11444|11410|11430|11408|100
1617908710000|2021-04-08 19:05:10|11429||11429||11429||11429||0
1617908720000|2021-04-08 19:05:20||11414||11414||11414||11414|0
1617908730000|2021-04-08 19:05:30|11430|11420|11430|11414|11430|11420|11430|11414|0
1617908740000|2021-04-08 19:05:40||11415||11415||11415||11415|0
1617908760000|2021-04-08 19:06:00|11429||11429||11429||11429||0
1617908780000|2021-04-08 19:06:20||11416||11416||11416||11416|0
1617908790000|2021-04-08 19:06:30|||||||||100
1617908800000|2021-04-08 19:06:40|||||||||450
1617908890000|2021-04-08 19:08:10||11420||11420||11420||11420|0
1617908900000|2021-04-08 19:08:20|11430|11428|11435|11414|11440|11428|11430|11414|2082
1617908910000|2021-04-08 19:08:30|11433|11420|11433|11420|11433|11420|11433|11420|100
1617908940000|2021-04-08 19:09:00|||||||||700
1617908950000|2021-04-08 19:09:10|11432||11432||11432||11432||0
1617908970000|2021-04-08 19:09:30|||||||||300
1617909000000|2021-04-08 19:10:00|11435|11421|11440|11422|11440|11422|11435|11421|100
1617909010000|2021-04-08 19:10:10|11438|11423|11438|11422|11438|11432|11438|11422|400
1617909020000|2021-04-08 19:10:20||11432||11422||11432||11422|370
1617909040000|2021-04-08 19:10:40|11440|11423|11440|11420|11440|11423|11440|11420|0
1617909050000|2021-04-08 19:10:50|11439||11438||11439||11438||0
1617909060000|2021-04-08 19:11:00|11440|11422|11439|11422|11440|11422|11439|11422|100
1617909070000|2021-04-08 19:11:10|11438|11418|11436|11415|11438|11418|11434|11415|1100
1617909080000|2021-04-08 19:11:20|11435|11417|11435|11417|11435|11417|11435|11417|0
1617909090000|2021-04-08 19:11:30|11434|11418|11434|11418|11434|11418|11434|11418|0
1617909100000|2021-04-08 19:11:40|11433|11419|11432|11419|11433|11419|11432|11419|100
1617909120000|2021-04-08 19:12:00|||||||||100
1617909170000|2021-04-08 19:12:50||11420||11420||11420||11420|0
1617909180000|2021-04-08 19:13:00|11431||11431||11431||11431||0
1617909190000|2021-04-08 19:13:10|||||||||100
1617909240000|2021-04-08 19:14:00|11430|11418|11424|11401|11430|11418|11424|11401|500
1617909250000|2021-04-08 19:14:10|11423|11402|11416|11403|11425|11404|11416|11402|100
1617909260000|2021-04-08 19:14:20||11404||11404||11404||11404|0
1617909270000|2021-04-08 19:14:30|11425|11411|11425|11411|11425|11411|11425|11411|0
1617909280000|2021-04-08 19:14:40|11428|11412|11428|11412|11428|11412|11428|11412|0
1617909320000|2021-04-08 19:15:20|11427||11427||11427||11427||0
1617909350000|2021-04-08 19:15:50|11430||11430||11430||11427||0
1617909360000|2021-04-08 19:16:00|11427||11427||11427||11427||0
1617909380000|2021-04-08 19:16:20|||||||||907
1617909390000|2021-04-08 19:16:30|11426||11427||11427||11426||290
1617909410000|2021-04-08 19:16:50|11426|11404|11425|11402|11426|11404|11417|11401|500
1617909420000|2021-04-08 19:17:00|11424|11404|11424|11404|11424|11404|11424|11404|0
1617909450000|2021-04-08 19:17:30|11423|11406|11423|11406|11423|11406|11423|11406|0
1617909460000|2021-04-08 19:17:40|11427|11408|11424|11408|11427|11408|11424|11407|0
1617909470000|2021-04-08 19:17:50|11427|11409|11427|11411|11430|11412|11425|11409|200
1617909490000|2021-04-08 19:18:10|11428||11428||11430||11428||0
1617909500000|2021-04-08 19:18:20|11427||11427||11427||11427||100
1617909520000|2021-04-08 19:18:40|11430|11412|11427|11412|11430|11412|11427|11412|0
1617909530000|2021-04-08 19:18:50|11430||11430||11430||11430||0
1617909540000|2021-04-08 19:19:00|11427||11430||11430||11427||0
1617909550000|2021-04-08 19:19:10|11427||11427||11430||11427||350
1617909560000|2021-04-08 19:19:20|11430||11427||11430||11427||0
1617909570000|2021-04-08 19:19:30|11430|11413|11430|11417|11430|11420|11427|11413|300
1617909580000|2021-04-08 19:19:40|11429||11430||11430||11429||400
1617909590000|2021-04-08 19:19:50|||||||||100
1617909600000|2021-04-08 19:20:00|11427||11426||11427||11426||0
1617909610000|2021-04-08 19:20:10|11427|11418|11427|11418|11427|11418|11427|11418|0
1617909620000|2021-04-08 19:20:20|11426||11430||11430||11426||0
1617909640000|2021-04-08 19:20:40|11429||11429||11429||11429||450
1617909660000|2021-04-08 19:21:00|11430|11419|11439|11428|11447|11428|11430|11419|100
1617909670000|2021-04-08 19:21:10||11427||11429||11429||11427|0
1617909680000|2021-04-08 19:21:20|||||||||200
1617909690000|2021-04-08 19:21:30|||||||||329
1617909700000|2021-04-08 19:21:40|||||||||100
1617909720000|2021-04-08 19:22:00|||||||||100
1617909800000|2021-04-08 19:23:20||11424||11424||11424||11424|900
1617909850000|2021-04-08 19:24:10|11432||11432||11432||11432||0
1617909870000|2021-04-08 19:24:30|11439||11439||11439||11439||0
1617909880000|2021-04-08 19:24:40|||||||||100
1617909890000|2021-04-08 19:24:50||11425||11426||11426||11425|300
1617909900000|2021-04-08 19:25:00||11427||11427||11427||11427|100
1617909910000|2021-04-08 19:25:10|11438|11426|11438|11427|11438|11427|11437|11426|2408
1617909930000|2021-04-08 19:25:30|11437|11425|11437|11425|11437|11425|11437|11425|300
1617909940000|2021-04-08 19:25:40|11436||11436||11436||11433||0
1617909950000|2021-04-08 19:25:50|11437|11429|11436|11429|11437|11429|11436|11429|0
1617909960000|2021-04-08 19:26:00|11439|11432|11447|11436|11449|11436|11439|11432|500
1617909980000|2021-04-08 19:26:20|11446||11447||11447||11446||323
1617910070000|2021-04-08 19:27:50|11452||11452||11452||11452||0
1617910080000|2021-04-08 19:28:00|11449||11446||11449||11444||600
1617910100000|2021-04-08 19:28:20|11447||11447||11447||11447||0
1617910110000|2021-04-08 19:28:30|11448|11437|11448|11436|11448|11447|11447|11436|400
1617910120000|2021-04-08 19:28:40|11447||11447||11447||11447||0
1617910130000|2021-04-08 19:28:50|11446|11433|11440|11423|11446|11433|11440|11422|600
1617910140000|2021-04-08 19:29:00|11439|11424|11433|11422|11439|11424|11433|11422|0
1617910150000|2021-04-08 19:29:10||11423||11423||11423||11423|550
1617910160000|2021-04-08 19:29:20||11425||11425||11425||11425|0
1617910180000|2021-04-08 19:29:40|11439||11439||11439||11439||500
1617910200000|2021-04-08 19:30:00|11440|11426|11437|11426|11440|11429|11437|11425|200
1617910210000|2021-04-08 19:30:10|11433||11433||11433||11433||0
1617910220000|2021-04-08 19:30:20|11432|11429|11438|11430|11440|11430|11432|11429|800
1617910230000|2021-04-08 19:30:30|11440||11438||11440||11438||0
1617910240000|2021-04-08 19:30:40|11440||11440||11440||11440||100
1617910250000|2021-04-08 19:30:50|11448|11431|11460|11437|11460|11437|11447|11431|100
1617910260000|2021-04-08 19:31:00|11450||11450||11450||11450||0
1617910280000|2021-04-08 19:31:20|11448||11447||11448||11447||0
1617910290000|2021-04-08 19:31:30|11448||11448||11448||11448||0
1617910300000|2021-04-08 19:31:40|11460|11438|11441|11432|11460|11438|11441|11432|1700
1617910310000|2021-04-08 19:31:50|11442||11442||11442||11441||0
1617910320000|2021-04-08 19:32:00|||||||||100
1617910330000|2021-04-08 19:32:10|11441||11441||11441||11440||625
1617910340000|2021-04-08 19:32:20|11440||11440||11440||11440||100
1617910380000|2021-04-08 19:33:00|11435|11430|11429|11419|11435|11430|11429|11416|700
1617910390000|2021-04-08 19:33:10|11426|11421|11426|11418|11426|11421|11426|11416|100
1617910410000|2021-04-08 19:33:30|11425|11406|11426|11408|11426|11408|11422|11406|400
1617910420000|2021-04-08 19:33:40|11425|11409|11416|11408|11425|11409|11416|11408|100
1617910440000|2021-04-08 19:34:00|11415|11401|11415|11402|11415|11403|11414|11400|400
1617910450000|2021-04-08 19:34:10|11414|11403|11426|11405|11433|11413|11413|11402|665
1617910460000|2021-04-08 19:34:20|11423|11406|11426|11409|11426|11409|11423|11406|0
1617910470000|2021-04-08 19:34:30|11425||11425||11425||11425||0
1617910490000|2021-04-08 19:34:50|11423|11410|11423|11411|11423|11411|11423|11410|0
1617910500000|2021-04-08 19:35:00|||||||||100
1617910530000|2021-04-08 19:35:30|11426||11426||11426||11426||100
1617910540000|2021-04-08 19:35:40|11425|11412|11426|11412|11426|11412|11425|11412|100
1617910550000|2021-04-08 19:35:50|11425||11425||11425||11425||0
1617910560000|2021-04-08 19:36:00|11424|11413|11424|11413|11424|11413|11424|11413|700
1617910570000|2021-04-08 19:36:10|11426||11426||11426||11426||0
1617910580000|2021-04-08 19:36:20|11424||11426||11426||11424||100
1617910600000|2021-04-08 19:36:40|||||||||100
1617910610000|2021-04-08 19:36:50|11425|11414|11425|11413|11425|11414|11425|11413|225
1617910650000|2021-04-08 19:37:30|11426|11424|11428|11418|11428|11424|11426|11414|1300
1617910660000|2021-04-08 19:37:40|11427|11421|11434|11423|11441|11425|11427|11421|1984
1617910670000|2021-04-08 19:37:50|11432|11426|11432|11423|11432|11426|11430|11423|200
1617910680000|2021-04-08 19:38:00|11430|11413|11425|11413|11430|11413|11424|11413|200
1617910690000|2021-04-08 19:38:10|11424||11425||11425||11424||0
1617910720000|2021-04-08 19:38:40|11424|11401|11420|11402|11424|11402|11420|11401|600
1617910740000|2021-04-08 19:39:00||11403||11403||11403||11403|0
1617910750000|2021-04-08 19:39:10|11419|11404|11419|11403|11419|11410|11419|11403|300
1617910760000|2021-04-08 19:39:20||11404||11406||11406||11404|0
1617910770000|2021-04-08 19:39:30|11425|11407|11427|11414|11428|11414|11425|11407|100
1617910780000|2021-04-08 19:39:40|11428||11428||11428||11427||0
1617910790000|2021-04-08 19:39:50|11427|11415|11428|11416|11428|11416|11427|11415|0
1617910800000|2021-04-08 19:40:00|11425|11419|11425|11419|11425|11419|11425|11419|100
1617910810000|2021-04-08 19:40:10|11427||11431||11431||11427||100
1617910830000|2021-04-08 19:40:30|11429|11423|11431|11423|11431|11423|11429|11423|0
1617910850000|2021-04-08 19:40:50||11419||11419||11421||11419|500
1617910860000|2021-04-08 19:41:00|11443|11424|11435|11424|11443|11430|11435|11424|680
1617910870000|2021-04-08 19:41:10|11434||11435||11436||11434||0
1617910880000|2021-04-08 19:41:20|11434|11421|11432|11422|11434|11424|11432|11421|1800
1617910890000|2021-04-08 19:41:30|||||||||100
1617910900000|2021-04-08 19:41:40|11431||11432||11432||11431||100
1617910910000|2021-04-08 19:41:50|11431||11432||11432||11431||0
1617910930000|2021-04-08 19:42:10|11436|11423|11434|11423|11444|11428|11434|11423|600
1617910940000|2021-04-08 19:42:20||11424||11424||11424||11424|0
1617910960000|2021-04-08 19:42:40|11437|11425|11435|11427|11438|11430|11435|11425|100
1617910970000|2021-04-08 19:42:50|11438|11431|11442|11431|11442|11431|11438|11431|100
1617910990000|2021-04-08 19:43:10|11446|11432|11446|11433|11446|11436|11443|11432|100
1617911000000|2021-04-08 19:43:20|11443||11443||11443||11443||0
1617911010000|2021-04-08 19:43:30|11446|11434|11446|11434|11446|11434|11446|11434|0
1617911020000|2021-04-08 19:43:40|11443|11433|11442|11431|11445|11433|11440|11431|1319
1617911030000|2021-04-08 19:43:50|11444||11444||11444||11441||0
1617911060000|2021-04-08 19:44:20|11442||11442||11444||11442||100
1617911070000|2021-04-08 19:44:30|11443||11443||11443||11442||100
1617911080000|2021-04-08 19:44:40|11442||11443||11443||11442||0
1617911100000|2021-04-08 19:45:00|11442|11430|11441|11431|11442|11431|11441|11430|900
1617911110000|2021-04-08 19:45:10|11440|11432|11440|11432|11440|11432|11440|11432|100
1617911120000|2021-04-08 19:45:20|11441|11433|11444|11433|11448|11437|11441|11433|775
1617911140000|2021-04-08 19:45:40||11434||11434||11434||11434|0
1617911150000|2021-04-08 19:45:50|11448|11435|11448|11436|11448|11436|11448|11435|100
1617911160000|2021-04-08 19:46:00|11445|11437|11448|11439|11448|11439|11445|11437|300
1617911170000|2021-04-08 19:46:10|11450|11443|11442|11436|11450|11443|11440|11436|700
1617911180000|2021-04-08 19:46:20|11441|11435|11438|11432|11441|11435|11438|11432|400
1617911190000|2021-04-08 19:46:30|11435|11428|11434|11428|11438|11428|11434|11428|200
1617911200000|2021-04-08 19:46:40|11439|11431|11440|11428|11440|11439|11439|11428|200
1617911210000|2021-04-08 19:46:50|11437||11437||11437||11436||900
1617911240000|2021-04-08 19:47:20|11436|11418|11433|11416|11436|11428|11433|11416|700
1617911250000|2021-04-08 19:47:30|11432||11432||11432||11432||0
1617911260000|2021-04-08 19:47:40||11417||11419||11419||11417|100
1617911270000|2021-04-08 19:47:50|11431|11420|11431|11420|11431|11420|11431|11420|0
1617911280000|2021-04-08 19:48:00|11437|11421|11429|11419|11437|11429|11429|11419|900
1617911290000|2021-04-08 19:48:10|11437|11420|11426|11416|11437|11425|11426|11416|800
1617911300000|2021-04-08 19:48:20|11430|11417|11430|11417|11430|11417|11430|11417|0
1617911310000|2021-04-08 19:48:30|11436|11418|11434|11427|11436|11427|11430|11418|1200
1617911330000|2021-04-08 19:48:50|11433|11423|11433|11421|11433|11423|11433|11421|100
1617911340000|2021-04-08 19:49:00|11432|11422|11432|11422|11432|11422|11432|11422|0
1617911360000|2021-04-08 19:49:20|11433||11433||11433||11433||0
1617911370000|2021-04-08 19:49:30|11430|11416|11428|11416|11430|11416|11428|11416|500
1617911380000|2021-04-08 19:49:40|11426|11417|11425|11416|11426|11417|11425|11416|300
1617911390000|2021-04-08 19:49:50|||||||||200
1617911400000|2021-04-08 19:50:00|11420|11410|11419|11410|11420|11410|11419|11410|515
1617911410000|2021-04-08 19:50:10|11420||11420||11420||11420||204
1617911420000|2021-04-08 19:50:20|11419|11411|11425|11411|11426|11419|11419|11405|500
1617911430000|2021-04-08 19:50:30|11426|11412|11426|11411|11426|11412|11425|11411|0
1617911440000|2021-04-08 19:50:40|11420|11412|11425|11416|11426|11416|11420|11412|0
1617911450000|2021-04-08 19:50:50|11426|11418|11425|11405|11427|11418|11424|11405|1300
1617911460000|2021-04-08 19:51:00|11427|11411|11430|11423|11430|11423|11424|11405|0
1617911470000|2021-04-08 19:51:10|11436|11424|11433|11428|11436|11428|11433|11424|444
1617911480000|2021-04-08 19:51:20|11436|11429|11436|11429|11436|11429|11436|11429|576
1617911490000|2021-04-08 19:51:30|11435|11428|11433|11426|11436|11428|11433|11426|501
1617911500000|2021-04-08 19:51:40|11434||11434||11434||11434||0
1617911510000|2021-04-08 19:51:50|11436|11423|11429|11415|11436|11423|11426|11412|600
1617911520000|2021-04-08 19:52:00|11428|11417|11429|11417|11429|11417|11428|11417|650
1617911530000|2021-04-08 19:52:10|11428|11418|11428|11421|11428|11421|11428|11418|200
1617911540000|2021-04-08 19:52:20|11427|11423|11429|11423|11429|11423|11424|11423|100
1617911560000|2021-04-08 19:52:40|11430|11426|11430|11427|11430|11427|11429|11426|400
1617911570000|2021-04-08 19:52:50|11433|11428|11430|11421|11437|11428|11430|11415|200
1617911580000|2021-04-08 19:53:00|11431||11429||11431||11429||200
1617911600000|2021-04-08 19:53:20|11431|11422|11434|11425|11437|11430|11431|11422|500
1617911610000|2021-04-08 19:53:30|11432|11426|11432|11421|11434|11429|11432|11421|600
1617911620000|2021-04-08 19:53:40|11434||11434||11434||11434||0
1617911630000|2021-04-08 19:53:50|11432|11426|11443|11433|11444|11433|11432|11426|200
1617911640000|2021-04-08 19:54:00|11444||11443||11444||11443||0
1617911650000|2021-04-08 19:54:10|11442|11435|11435|11420|11444|11435|11435|11416|1322
1617911660000|2021-04-08 19:54:20|11434|11422|11437|11429|11437|11429|11434|11422|100
1617911670000|2021-04-08 19:54:30||11430||11430||11430||11430|0
1617911690000|2021-04-08 19:54:50|11442|11431|11441|11433|11445|11437|11441|11431|300
1617911700000|2021-04-08 19:55:00|11443||11441||11443||11441||0
1617911710000|2021-04-08 19:55:10|11440|11432|11443|11438|11443|11438|11436|11430|1600
1617911720000|2021-04-08 19:55:20|11442|11436|11443|11433|11443|11436|11442|11433|200
1617911730000|2021-04-08 19:55:30|11442|11435|11442|11436|11442|11436|11441|11432|400
1617911740000|2021-04-08 19:55:40|11443|11440|11453|11447|11453|11447|11443|11436|1200
1617911750000|2021-04-08 19:55:50|11450|11444|11486|11473|11486|11473|11449|11438|5595
1617911760000|2021-04-08 19:56:00|11485|11475|11513|11498|11513|11498|11481|11470|3307
1617911770000|2021-04-08 19:56:10|11512|11499|11496|11477|11512|11499|11496|11477|1500
1617911790000|2021-04-08 19:56:30|11495|11478|11496|11481|11496|11481|11495|11478|700
1617911800000|2021-04-08 19:56:40|11495|11479|11492|11477|11495|11479|11485|11477|900
1617911810000|2021-04-08 19:56:50|11491|11478|11476|11449|11491|11478|11476|11449|614
1617911820000|2021-04-08 19:57:00|11470|11450|11469|11450|11470|11451|11468|11450|0
1617911830000|2021-04-08 19:57:10|11468|11452|11468|11454|11468|11454|11468|11452|400
1617911840000|2021-04-08 19:57:20|11466|11457|11476|11464|11485|11464|11466|11457|200
1617911850000|2021-04-08 19:57:30|11483|11465|11475|11462|11483|11471|11475|11462|500
1617911860000|2021-04-08 19:57:40|11476|11463|11475|11463|11476|11463|11475|11463|400
1617911870000|2021-04-08 19:57:50|11474|11464|11480|11467|11480|11467|11474|11464|200
1617911880000|2021-04-08 19:58:00|11479|11471|11481|11472|11481|11479|11479|11471|100
1617911890000|2021-04-08 19:58:10|11483|11473|11469|11454|11483|11473|11469|11453|3300
1617911900000|2021-04-08 19:58:20|11471|11444|11468|11446|11471|11446|11468|11444|400
1617911910000|2021-04-08 19:58:30|11466|11447|11466|11448|11466|11448|11466|11447|550
1617911920000|2021-04-08 19:58:40|11465|11449|11466|11451|11466|11451|11465|11449|500
1617911930000|2021-04-08 19:58:50|11465|11452|11457|11445|11466|11455|11454|11445|1628
1617911940000|2021-04-08 19:59:00||11444||11444||11444||11444|200
1617911950000|2021-04-08 19:59:10|11455||11453||11455||11453||100
1617911960000|2021-04-08 19:59:20|11455|11445|11455|11444|11469|11449|11455|11444|1600
1617911970000|2021-04-08 19:59:30|11457|11446|11448|11445|11465|11453|11445|11444|2768
1617911980000|2021-04-08 19:59:40|11447|11444|11446|11438|11448|11445|11446|11437|3317
1617911990000|2021-04-08 19:59:50|11448|11437|11473|11449|11474|11450|11448|11437|2735
1617975000000|2021-04-09 13:30:00|11495|11415|11500|11470|11500|11472|11480|11415|10942
1617975010000|2021-04-09 13:30:10|11499|11475|11540|11481|11540|11495|11499|11475|1900
1617975020000|2021-04-09 13:30:20|11511|11487|11540|11485|11540|11487|11511|11483|470
1617975030000|2021-04-09 13:30:30||11496||11496||11496||11496|600
1617975040000|2021-04-09 13:30:40|11539||11539||11539||11539||0
1617975050000|2021-04-09 13:30:50|11529|11497|11539|11496|11539|11497|11529|11496|0
1617975060000|2021-04-09 13:31:00|11537|11529|11579|11549|11580|11549|11534|11496|1922
1617975070000|2021-04-09 13:31:10|11580|11559|11625|11592|11625|11595|11580|11559|3011
1617975080000|2021-04-09 13:31:20|11630|11606|11638|11592|11639|11611|11624|11592|4142
1617975090000|2021-04-09 13:31:30|11630|11630|11617|11542|11648|11630|11559|11542|3907
1617975100000|2021-04-09 13:31:40|11599||11599||11600||11599||0
1617975110000|2021-04-09 13:31:50|11580||11580||11580||11572||500
1617975120000|2021-04-09 13:32:00||11543||11543||11543||11543|200
1617975130000|2021-04-09 13:32:10|11587|11551|11648|11571|11648|11571|11587|11551|2968
1617975140000|2021-04-09 13:32:20|11629|11572|11648|11572|11648|11575|11629|11572|1538
1617975150000|2021-04-09 13:32:30|11620|11573|11620|11580|11620|11580|11620|11573|0
1617975160000|2021-04-09 13:32:40|11600|11581|11620|11581|11620|11581|11600|11581|328
1617975170000|2021-04-09 13:32:50|11600||11620||11620||11600||418
1617975190000|2021-04-09 13:33:10|11600|11582|11648|11601|11648|11614|11600|11582|2048
1617975200000|2021-04-09 13:33:20|11641|11608|11648|11614|11648|11617|11630|11608|1311
1617975210000|2021-04-09 13:33:30|11647|11620|11662|11634|11663|11642|11647|11620|1840
1617975220000|2021-04-09 13:33:40|11661|11635|11673|11640|11680|11655|11650|11635|2235
1617975230000|2021-04-09 13:33:50|11666|11639|11680|11564|11680|11639|11629|11564|3553
1617975240000|2021-04-09 13:34:00|11671|11601|11670|11602|11680|11602|11670|11601|200
1617975250000|2021-04-09 13:34:10|11669|11604|11656|11631|11670|11631|11656|11604|0
1617975260000|2021-04-09 13:34:20|11655|11632|11670|11632|11670|11632|11655|11632|100
1617975270000|2021-04-09 13:34:30|11650|11633|11668|11640|11680|11640|11650|11633|2738
1617975280000|2021-04-09 13:34:40|11667|11641|11719|11669|11730|11702|11660|11641|21292
1617975290000|2021-04-09 13:34:50|11724|11671|11702|11675|11730|11711|11688|11671|4785
1617975300000|2021-04-09 13:35:00|11701|11671|11654|11575|11701|11671|11654|11575|2300
1617975310000|2021-04-09 13:35:10|11640|11577|11640|11580|11640|11600|11640|11577|0
1617975320000|2021-04-09 13:35:20||11582||11583||11583||11582|0
1617975330000|2021-04-09 13:35:30|11638|11585|11639|11589|11640|11589|11638|11584|100
1617975340000|2021-04-09 13:35:40|11637|11588|11637|11604|11640|11604|11635|11588|0
1617975350000|2021-04-09 13:35:50|11636||11635||11636||11635||0
1617975370000|2021-04-09 13:36:10|11624|11603|11650|11606|11656|11614|11610|11588|3460
1617975380000|2021-04-09 13:36:20|11644|11591|11630|11595|11644|11606|11630|11591|700
1617975390000|2021-04-09 13:36:30|11628|11596|11623|11597|11660|11608|11612|11595|700
1617975400000|2021-04-09 13:36:40|11620|11618|11660|11612|11660|11637|11616|11598|1992
1617975410000|2021-04-09 13:36:50|11659|11613|11660|11624|11660|11624|11630|11613|3930
1617975420000|2021-04-09 13:37:00|11654|11622|11638|11601|11654|11622|11637|11601|1855
1617975430000|2021-04-09 13:37:10|11636|11602|11629|11601|11636|11602|11629|11601|1143
1617975440000|2021-04-09 13:37:20|11628|11602|11626|11601|11628|11602|11626|11601|123
1617975450000|2021-04-09 13:37:30|||||||||100
1617975470000|2021-04-09 13:37:50|11630|11602|11630|11602|11630|11602|11630|11602|100
1617975480000|2021-04-09 13:38:00||11603||11603||11603||11603|0
1617975490000|2021-04-09 13:38:10||11604||11604||11604||11603|0
1617975500000|2021-04-09 13:38:20|11629|11626|11648|11608|11650|11630|11629|11608|750
1617975510000|2021-04-09 13:38:30|11646|11609|11644|11609|11646|11609|11644|11609|600
1617975520000|2021-04-09 13:38:40|11643|11611|11645|11614|11645|11614|11643|11611|0
1617975530000|2021-04-09 13:38:50|11644|11615|11645|11617|11645|11617|11644|11615|200
1617975540000|2021-04-09 13:39:00|11644|11619|11690|11661|11690|11669|11644|11619|6993
1617975550000|2021-04-09 13:39:10|||||||||100
1617975560000|2021-04-09 13:39:20|11684||11676||11690||11676||1040
1617975570000|2021-04-09 13:39:30|11690|11662|11680|11663|11690|11663|11680|11662|200
1617975580000|2021-04-09 13:39:40|11672|11662|11653|11620|11672|11662|11653|11619|2677
1617975590000|2021-04-09 13:39:50|11652||11645||11652||11645||360
1617975600000|2021-04-09 13:40:00|11635|11634|11680|11648|11680|11658|11634|11620|2041
1617975610000|2021-04-09 13:40:10|11670|11670|11670|11654|11680|11670|11665|11649|1300
1617975620000|2021-04-09 13:40:20|11669|11655|11670|11648|11680|11657|11657|11648|1925
1617975630000|2021-04-09 13:40:30||11649||11649||11649||11649|100
1617975640000|2021-04-09 13:40:40|||||||||200
1617975650000|2021-04-09 13:40:50|11680|11650|11690|11662|11690|11662|11680|11650|1100
1617975660000|2021-04-09 13:41:00|11680|11661|11678|11661|11680|11664|11678|11661|200
1617975670000|2021-04-09 13:41:10|11677|11656|11673|11650|11677|11656|11670|11650|3500
1617975680000|2021-04-09 13:41:20|11670|11651|11670|11653|11670|11653|11670|11651|500
1617975690000|2021-04-09 13:41:30|11679|11657|11674|11654|11680|11670|11674|11653|1200
1617975700000|2021-04-09 13:41:40|11673|11659|11678|11665|11680|11665|11673|11659|1400
1617975710000|2021-04-09 13:41:50|11677|11654|11650|11631|11677|11654|11650|11630|2642
1617975720000|2021-04-09 13:42:00|11651|11636|11652|11631|11669|11642|11651|11631|1410
1617975730000|2021-04-09 13:42:10|11651||11648||11651||11648||0
1617975740000|2021-04-09 13:42:20|11647||11646||11647||11646||100
1617975750000|2021-04-09 13:42:30|11645||11644||11645||11644||600
1617975770000|2021-04-09 13:42:50|11647|11633|11655|11631|11660|11638|11647|11631|300
1617975780000|2021-04-09 13:43:00|11658|11632|11656|11633|11658|11633|11656|11631|1300
1617975790000|2021-04-09 13:43:10|11660|11638|11684|11652|11690|11652|11660|11638|754
1617975800000|2021-04-09 13:43:20|11682|11653|11720|11690|11720|11702|11679|11653|5093
1617975810000|2021-04-09 13:43:30|11719|11691|11720|11693|11720|11693|11719|11691|800
1617975820000|2021-04-09 13:43:40|11710|11694|11695|11660|11710|11694|11694|11650|3552
1617975830000|2021-04-09 13:43:50|11694|11664|11695|11660|11695|11664|11694|11660|100
1617975840000|2021-04-09 13:44:00|11694|11654|11680|11655|11720|11660|11680|11654|500
1617975850000|2021-04-09 13:44:10|11679|11654|11686|11655|11695|11672|11679|11654|1320
1617975860000|2021-04-09 13:44:20|11685|11652|11655|11630|11685|11652|11655|11630|1463
1617975870000|2021-04-09 13:44:30||11631||11631||11631||11631|0
1617975880000|2021-04-09 13:44:40|11664|11636|11663|11634|11664|11636|11663|11634|200
1617975890000|2021-04-09 13:44:50|11662|11639|11685|11659|11685|11659|11659|11639|1100
1617975900000|2021-04-09 13:45:00||11660||11662||11662||11660|100
1617975910000|2021-04-09 13:45:10|11680|11664|11679|11665|11680|11665|11679|11662|200
1617975920000|2021-04-09 13:45:20|11672|11666|11667|11634|11672|11667|11667|11633|1600
1617975930000|2021-04-09 13:45:30|11666|11635|11657|11635|11666|11635|11657|11635|3010
1617975940000|2021-04-09 13:45:40|11676|11636|11676|11637|11679|11637|11676|11636|800
1617975950000|2021-04-09 13:45:50|11674|11638|11667|11640|11674|11640|11667|11638|0
1617975960000|2021-04-09 13:46:00|11666|11639|11644|11613|11666|11639|11642|11611|1528
1617975970000|2021-04-09 13:46:10|11664|11614|11664|11614|11664|11614|11664|11614|100
1617975980000|2021-04-09 13:46:20||11615||11618||11618||11615|0
1617975990000|2021-04-09 13:46:30|11663|11634|11659|11637|11663|11637|11659|11634|602
1617976000000|2021-04-09 13:46:40|11658|11638|11664|11639|11664|11639|11658|11638|0
1617976010000|2021-04-09 13:46:50||11640||11642||11642||11640|500
1617976020000|2021-04-09 13:47:00|11676|11643|11675|11647|11676|11652|11650|11643|600
1617976030000|2021-04-09 13:47:10|11665|11653|11676|11653|11676|11653|11665|11653|500
1617976050000|2021-04-09 13:47:30|11675|11652|11670|11653|11676|11653|11669|11652|1526
1617976060000|2021-04-09 13:47:40|11676|11654|11676|11664|11676|11664|11673|11654|800
1617976070000|2021-04-09 13:47:50|11684|11665|11685|11665|11700|11681|11676|11664|10476
1617976080000|2021-04-09 13:48:00|11700|11666|11700|11667|11700|11680|11681|11666|1673
1617976090000|2021-04-09 13:48:10|11698|11668|11694|11670|11700|11670|11694|11668|0
1617976100000|2021-04-09 13:48:20|11700|11671|11690|11673|11700|11673|11690|11671|0
1617976110000|2021-04-09 13:48:30|11688||11687||11688||11687||0
1617976120000|2021-04-09 13:48:40||11674||11674||11674||11674|500
1617976130000|2021-04-09 13:48:50|11688|11678|11696|11682|11700|11687|11688|11678|3659
1617976140000|2021-04-09 13:49:00|11700|11683|11715|11698|11715|11704|11699|11683|2152
1617976150000|2021-04-09 13:49:10|11720|11700|11728|11710|11728|11710|11720|11700|3844
1617976160000|2021-04-09 13:49:20|11727|11711|11730|11722|11730|11722|11725|11711|1350
1617976170000|2021-04-09 13:49:30|11736|11726|11719|11701|11736|11727|11719|11701|3590
1617976180000|2021-04-09 13:49:40|11718|11702|11716|11707|11718|11707|11716|11702|1100
1617976190000|2021-04-09 13:49:50|11714|11708|11700|11667|11714|11708|11700|11667|7311
1617976200000|2021-04-09 13:50:00|11698|11668|11697|11670|11698|11670|11697|11668|100
1617976210000|2021-04-09 13:50:10|11696|11671|11720|11714|11720|11714|11690|11671|5445
1617976220000|2021-04-09 13:50:20|11719|11694|11740|11726|11749|11726|11718|11694|7263
1617976230000|2021-04-09 13:50:30|11749|11727|11733|11703|11749|11730|11733|11703|3467
1617976240000|2021-04-09 13:50:40|11731|11720|11728|11703|11739|11720|11724|11703|2004
1617976250000|2021-04-09 13:50:50|11727||11718||11727||11718||100
1617976260000|2021-04-09 13:51:00|11740|11716|11731|11703|11740|11730|11731|11703|812
1617976270000|2021-04-09 13:51:10|11729|11705|11740|11721|11740|11721|11725|11704|0
1617976280000|2021-04-09 13:51:20|11737|11722|11739|11723|11748|11735|11736|11722|4309
1617976290000|2021-04-09 13:51:30|11740||11738||11740||11738||0
1617976300000|2021-04-09 13:51:40|11731|11722|11737|11707|11737|11722|11717|11704|1367
1617976310000|2021-04-09 13:51:50|11745||11736||11745||11736||0
1617976320000|2021-04-09 13:52:00|11739|11717|11737|11707|11739|11717|11737|11707|0
1617976330000|2021-04-09 13:52:10|11736|11708|11735|11708|11736|11708|11735|11708|0
1617976340000|2021-04-09 13:52:20|11745|11709|11744|11718|11747|11727|11744|11709|1000
1617976350000|2021-04-09 13:52:30|11740|11723|11742|11728|11748|11734|11740|11723|1597
1617976360000|2021-04-09 13:52:40|11741|11729|11739|11722|11744|11729|11735|11707|1400
1617976370000|2021-04-09 13:52:50|11738|11728|11740|11723|11742|11728|11736|11722|100
1617976380000|2021-04-09 13:53:00|11742|11729|11741|11723|11748|11732|11739|11723|800
1617976390000|2021-04-09 13:53:10|11740|11729|11776|11750|11776|11775|11740|11729|22178
1617976400000|2021-04-09 13:53:20|11780|11751|11847|11830|11850|11838|11780|11751|30676
1617976410000|2021-04-09 13:53:30|11850|11834|11860|11835|11860|11845|11850|11831|2096
1617976420000|2021-04-09 13:53:40|11855|11837|11848|11835|11855|11843|11848|11835|886
1617976430000|2021-04-09 13:53:50|11855|11815|11854|11817|11855|11832|11846|11815|400
1617976440000|2021-04-09 13:54:00|11852|11823|11845|11827|11852|11833|11834|11817|2588
1617976450000|2021-04-09 13:54:10|11844|11818|11845|11818|11845|11824|11844|11818|923
1617976460000|2021-04-09 13:54:20|11844|11819|11845|11818|11845|11819|11844|11818|1700
1617976470000|2021-04-09 13:54:30|11844|11819|11856|11831|11859|11831|11844|11818|3800
1617976480000|2021-04-09 13:54:40|11854|11832|11858|11818|11859|11832|11840|11818|1749
1617976490000|2021-04-09 13:54:50|11847||11838||11847||11838||0
1617976500000|2021-04-09 13:55:00|11830|11824|11830|11769|11858|11824|11830|11767|8496
1617976510000|2021-04-09 13:55:10|11829|11771|11860|11815|11860|11815|11829|11771|5255
1617976520000|2021-04-09 13:55:20|11848|11820|11821|11769|11848|11832|11809|11768|6409
1617976530000|2021-04-09 13:55:30|11820|11771|11820|11775|11820|11775|11811|11771|200
1617976540000|2021-04-09 13:55:40|11810|11777|11810|11782|11810|11782|11810|11777|300
1617976550000|2021-04-09 13:55:50|11809|11781|11786|11762|11809|11782|11786|11750|5314
1617976560000|2021-04-09 13:56:00|11795|11764|11795|11763|11795|11764|11794|11763|1100
1617976570000|2021-04-09 13:56:10|11819|11764|11819|11764|11830|11773|11819|11763|2361
1617976580000|2021-04-09 13:56:20|11830|11773|11830|11776|11830|11792|11817|11773|2900
1617976590000|2021-04-09 13:56:30|11819|11777|11819|11792|11830|11792|11818|11777|3825
1617976600000|2021-04-09 13:56:40|11830|11791|11830|11799|11830|11799|11813|11783|4400
1617976610000|2021-04-09 13:56:50|11848|11801|11830|11809|11848|11818|11830|11801|1866
1617976620000|2021-04-09 13:57:00|11848|11810|11840|11829|11848|11829|11840|11809|628
1617976630000|2021-04-09 13:57:10|11848|11830|11845|11815|11848|11832|11840|11815|3957
1617976640000|2021-04-09 13:57:20|11844|11817|11816|11765|11848|11817|11810|11758|2100
1617976650000|2021-04-09 13:57:30|11835|11776|11835|11778|11835|11778|11817|11775|1600
1617976660000|2021-04-09 13:57:40|11825|11780|11820|11781|11825|11782|11820|11780|0
1617976670000|2021-04-09 13:57:50|11812|11778|11820|11784|11820|11785|11812|11778|700
1617976680000|2021-04-09 13:58:00|11825|11785|11835|11794|11835|11795|11825|11784|600
1617976690000|2021-04-09 13:58:10||11795||11799||11799||11794|100
1617976700000|2021-04-09 13:58:20||11800||11801||11802||11800|500
1617976710000|2021-04-09 13:58:30|11840|11802|11848|11835|11852|11835|11839|11801|7940
1617976720000|2021-04-09 13:58:40||11837||11829||11838||11828|600
1617976730000|2021-04-09 13:58:50|11844|11828|11824|11788|11844|11828|11819|11781|4482
1617976740000|2021-04-09 13:59:00|11825|11790|11846|11805|11847|11805|11824|11790|857
1617976750000|2021-04-09 13:59:10|11847|11806|11839|11816|11847|11817|11825|11806|0
1617976760000|2021-04-09 13:59:20|11840|11818|11840|11831|11840|11839|11839|11818|3495
1617976770000|2021-04-09 13:59:30|11846|11832|11846|11839|11847|11839|11846|11832|5879
1617976780000|2021-04-09 13:59:40|11847|11840|11860|11844|11860|11847|11846|11840|5966
1617976790000|2021-04-09 13:59:50|11870|11845|11871|11851|11871|11851|11867|11845|1800
1617976800000|2021-04-09 14:00:00|11880|11856|11886|11864|11888|11866|11878|11856|1579
1617976810000|2021-04-09 14:00:10|11885|11869|11888|11870|11888|11870|11885|11869|600
1617976820000|2021-04-09 14:00:20|11887|11874|11895|11871|11899|11874|11881|11870|4578
1617976830000|2021-04-09 14:00:30|11894|11870|11894|11859|11899|11870|11870|11858|6584
1617976840000|2021-04-09 14:00:40|11890|11860|11880|11860|11890|11860|11880|11860|675
1617976850000|2021-04-09 14:00:50|11876|11859|11879|11847|11880|11859|11871|11847|4356
1617976860000|2021-04-09 14:01:00|11880|11848|11872|11850|11880|11851|11872|11847|2453
1617976870000|2021-04-09 14:01:10|11871|11847|11880|11861|11880|11861|11855|11846|2245
1617976880000|2021-04-09 14:01:20|11885|11862|11880|11865|11899|11873|11874|11862|5725
1617976890000|2021-04-09 14:01:30|11865|11863|11899|11850|11899|11863|11864|11848|6133
1617976900000|2021-04-09 14:01:40|11880|11860|11870|11850|11899|11860|11870|11850|200
1617976910000|2021-04-09 14:01:50|11899|11851|11870|11851|11899|11852|11870|11851|1200
1617976920000|2021-04-09 14:02:00|11869|11850|11870|11850|11870|11854|11866|11850|1629
1617976930000|2021-04-09 14:02:10|11869|11851|11869|11852|11870|11852|11869|11851|0
1617976940000|2021-04-09 14:02:20|11868|11851|11864|11854|11869|11854|11862|11851|1671
1617976950000|2021-04-09 14:02:30|11851|11853|11861|11848|11864|11853|11851|11848|1900
1617976960000|2021-04-09 14:02:40||11850||11850||11850||11850|300
1617976970000|2021-04-09 14:02:50|11854|11849|11840|11796|11854|11849|11820|11796|5027
1617976980000|2021-04-09 14:03:00|11835|11793|11840|11793|11840|11805|11835|11792|500
1617976990000|2021-04-09 14:03:10||11795||11795||11795||11795|0
1617977000000|2021-04-09 14:03:20|11839|11797|11857|11801|11859|11801|11839|11797|100
1617977010000|2021-04-09 14:03:30|11849|11803|11869|11840|11872|11840|11839|11803|300
1617977020000|2021-04-09 14:03:40|11875|11841|11875|11844|11875|11844|11861|11841|100
1617977030000|2021-04-09 14:03:50|11874|11845|11875|11853|11875|11853|11874|11845|100
1617977040000|2021-04-09 14:04:00|11880|11854|11880|11860|11880|11871|11879|11854|3500
1617977050000|2021-04-09 14:04:10|11879|11861|11879|11864|11880|11866|11878|11861|1588
1617977060000|2021-04-09 14:04:20|11880|11866|11894|11869|11900|11874|11876|11866|4174
1617977070000|2021-04-09 14:04:30|11889|11870|11889|11877|11899|11880|11888|11870|600
1617977080000|2021-04-09 14:04:40|11899|11878|11889|11868|11899|11878|11878|11867|881
1617977090000|2021-04-09 14:04:50|11899|11869|11889|11869|11899|11878|11889|11869|820
1617977100000|2021-04-09 14:05:00|11887|11868|11875|11862|11889|11868|11875|11862|9068
1617977110000|2021-04-09 14:05:10|11878|11863|11888|11868|11899|11868|11878|11863|207
1617977120000|2021-04-09 14:05:20|11899|11870|11894|11872|11899|11882|11888|11869|700
1617977130000|2021-04-09 14:05:30|11893|11864|11885|11864|11893|11866|11885|11864|941
1617977140000|2021-04-09 14:05:40||11868||11868||11868||11868|0
1617977150000|2021-04-09 14:05:50|11898|11870|11893|11874|11898|11874|11893|11870|1800
1617977160000|2021-04-09 14:06:00|11894|11876|11900|11884|11900|11890|11883|11876|1026
1617977170000|2021-04-09 14:06:10|11898|11886|11898|11883|11898|11886|11898|11883|642
1617977180000|2021-04-09 14:06:20|11895|11875|11897|11874|11898|11883|11891|11874|600
1617977190000|2021-04-09 14:06:30|11892|11864|11882|11864|11892|11868|11882|11861|570
1617977200000|2021-04-09 14:06:40|11878|11865|11878|11834|11878|11865|11868|11828|2051
1617977210000|2021-04-09 14:06:50||11836||11838||11838||11836|1885
1617977220000|2021-04-09 14:07:00|11873|11840|11880|11844|11880|11844|11873|11840|200
1617977230000|2021-04-09 14:07:10|11883|11846|11883|11859|11883|11859|11883|11846|300
1617977240000|2021-04-09 14:07:20|11895|11858|11893|11870|11895|11870|11893|11858|100
1617977250000|2021-04-09 14:07:30|11895|11872|11898|11889|11898|11889|11895|11872|2610
1617977260000|2021-04-09 14:07:40|11899|11894|11929|11903|11930|11914|11899|11889|19349
1617977270000|2021-04-09 14:07:50|11928|11905|11928|11912|11942|11924|11927|11905|5000
1617977280000|2021-04-09 14:08:00|11927|11911|11900|11860|11927|11911|11896|11853|3375
1617977290000|2021-04-09 14:08:10|11909|11862|11909|11881|11909|11881|11909|11861|1830
1617977300000|2021-04-09 14:08:20|11906|11862|11905|11887|11907|11890|11900|11862|1545
1617977310000|2021-04-09 14:08:30|11904|11888|11898|11885|11904|11890|11898|11881|990
1617977320000|2021-04-09 14:08:40|11897|11887|11889|11848|11897|11887|11870|11832|2410
1617977330000|2021-04-09 14:08:50|11900|11849|11899|11874|11900|11874|11899|11849|200
1617977340000|2021-04-09 14:09:00||11876||11876||11876||11876|0
1617977350000|2021-04-09 14:09:10||11877||11876||11877||11876|0
1617977360000|2021-04-09 14:09:20|11889||11889||11889||11889||140
1617977380000|2021-04-09 14:09:40|11900|11882|11900|11884|11900|11884|11899|11876|800
1617977390000|2021-04-09 14:09:50|11899|11885|11905|11889|11905|11894|11899|11885|1204
1617977400000|2021-04-09 14:10:00|11909|11890|11896|11876|11909|11893|11896|11876|2211
1617977410000|2021-04-09 14:10:10|||||||||100
1617977420000|2021-04-09 14:10:20|11889|11877|11896|11877|11896|11877|11889|11877|1325
1617977430000|2021-04-09 14:10:30|11888|11876|11886|11859|11888|11876|11884|11849|5192
1617977440000|2021-04-09 14:10:40|11873|11860|11873|11861|11873|11864|11870|11860|450
1617977450000|2021-04-09 14:10:50|11870|11860|11867|11803|11873|11862|11858|11803|2185
1617977460000|2021-04-09 14:11:00|11866|11802|11870|11839|11879|11839|11838|11802|5702
1617977470000|2021-04-09 14:11:10|11879|11841|11879|11843|11879|11843|11878|11841|400
1617977480000|2021-04-09 14:11:20|11872|11844|11862|11845|11884|11864|11862|11844|3970
1617977490000|2021-04-09 14:11:30|11860|11846|11874|11839|11874|11846|11853|11839|1398
1617977500000|2021-04-09 14:11:40|11869||11851||11870||11851||0
1617977510000|2021-04-09 14:11:50|11866|11821|11844|11822|11866|11822|11830|11821|400
1617977520000|2021-04-09 14:12:00|11845|11824|11843|11826|11845|11826|11843|11824|228
1617977540000|2021-04-09 14:12:20|11860|11829|11860|11826|11860|11829|11845|11826|230
1617977550000|2021-04-09 14:12:30|||||||||100
1617977560000|2021-04-09 14:12:40||11831||11832||11832||11831|212
1617977570000|2021-04-09 14:12:50|11853|11833|11836|11821|11853|11836|11836|11820|650
1617977580000|2021-04-09 14:13:00|11835|11820|11823|11810|11835|11820|11823|11809|300
1617977590000|2021-04-09 14:13:10|11828|11811|11824|11817|11828|11817|11824|11811|1043
1617977600000|2021-04-09 14:13:20|11819|11812|11818|11802|11819|11815|11818|11790|1100
1617977610000|2021-04-09 14:13:30||11803||11803||11803||11803|800
1617977620000|2021-04-09 14:13:40|||||||||550
1617977630000|2021-04-09 14:13:50|11813|11802|11804|11795|11813|11802|11804|11791|1198
1617977640000|2021-04-09 14:14:00|11805|11792|11822|11797|11822|11797|11805|11792|300
1617977650000|2021-04-09 14:14:10|11815|11796|11795|11777|11815|11796|11795|11777|1774
1617977660000|2021-04-09 14:14:20|11791|11775|11795|11778|11795|11778|11786|11775|600
1617977670000|2021-04-09 14:14:30|11815|11782|11798|11790|11815|11794|11796|11778|952
1617977680000|2021-04-09 14:14:40|11797|11794|11814|11796|11815|11796|11797|11794|100
1617977690000|2021-04-09 14:14:50|11813|11797|11811|11798|11813|11798|11811|11797|0
1617977700000|2021-04-09 14:15:00|11815|11799|11827|11813|11846|11813|11812|11799|100
1617977710000|2021-04-09 14:15:10|11846|11814|11821|11814|11846|11814|11820|11800|900
1617977720000|2021-04-09 14:15:20|11819|11813|11824|11802|11824|11813|11818|11801|1041
1617977730000|2021-04-09 14:15:30|11842|11803|11827|11820|11842|11820|11827|11802|400
1617977740000|2021-04-09 14:15:40|11846|11821|11835|11821|11846|11821|11827|11821|695
1617977750000|2021-04-09 14:15:50|11846|11826|11850|11829|11850|11829|11846|11826|210
1617977760000|2021-04-09 14:16:00|11848|11825|11839|11830|11848|11830|11839|11825|545
1617977770000|2021-04-09 14:16:10|11847|11831|11839|11830|11847|11831|11839|11830|0
1617977780000|2021-04-09 14:16:20|11840|11831|11848|11836|11848|11839|11840|11830|4500
1617977790000|2021-04-09 14:16:30|11847|11837|11848|11838|11848|11839|11846|11837|847
1617977800000|2021-04-09 14:16:40|11844|11839|11842|11831|11848|11839|11842|11831|5071
1617977810000|2021-04-09 14:16:50|11848|11832|11855|11839|11855|11839|11848|11832|1400
1617977820000|2021-04-09 14:17:00|11860|11845|11860|11839|11860|11847|11860|11839|1200
1617977830000|2021-04-09 14:17:10||11840||11850||11850||11839|700
1617977840000|2021-04-09 14:17:20|11868|11868|11875|11868|11875|11869|11868|11868|3094
1617977850000|2021-04-09 14:17:30|11880|11875|11869|11860|11880|11875|11869|11860|5863
1617977860000|2021-04-09 14:17:40|11875|11859|11847|11827|11875|11859|11847|11812|5078
1617977870000|2021-04-09 14:17:50|||||||||100
1617977880000|2021-04-09 14:18:00|||||||||600
1617977890000|2021-04-09 14:18:10|11844||11844||11844||11844||800
1617977900000|2021-04-09 14:18:20|11845|11831|11845|11836|11845|11841|11844|11831|900
1617977910000|2021-04-09 14:18:30|11859|11837|11870|11844|11870|11844|11859|11837|900
1617977920000|2021-04-09 14:18:40|11875|11845|11878|11849|11878|11849|11874|11845|1100
1617977930000|2021-04-09 14:18:50|11880|11850|11878|11868|11880|11871|11878|11850|1900
1617977940000|2021-04-09 14:19:00|11880||11878||11880||11878||0
1617977950000|2021-04-09 14:19:10|11875|11867|11875|11847|11878|11867|11873|11846|4950
1617977960000|2021-04-09 14:19:20||11848||11859||11860||11847|1000
1617977970000|2021-04-09 14:19:30|11874|11860|11875|11859|11875|11860|11874|11859|1300
1617977980000|2021-04-09 14:19:40||11860||11863||11863||11860|3225
1617977990000|2021-04-09 14:19:50|11872|11862|11868|11856|11872|11863|11867|11851|1818
1617978000000|2021-04-09 14:20:00|11871|11858|11875|11859|11875|11859|11871|11858|2600
1617978010000|2021-04-09 14:20:10|11874|11860|11875|11862|11875|11862|11874|11860|200
1617978020000|2021-04-09 14:20:20|11874|11863|11874|11872|11900|11875|11874|11863|13424
1617978030000|2021-04-09 14:20:30|11884|11871|11862|11846|11884|11871|11862|11846|1540
1617978040000|2021-04-09 14:20:40|11868|11854|11873|11853|11874|11854|11861|11849|3769
1617978050000|2021-04-09 14:20:50|11879|11854|11880|11871|11888|11871|11879|11854|1006
1617978060000|2021-04-09 14:21:00|11884|11870|11876|11864|11884|11870|11876|11864|2100
1617978070000|2021-04-09 14:21:10|11884|11865|11884|11865|11884|11866|11880|11865|300
1617978080000|2021-04-09 14:21:20||11866||11866||11866||11866|164
1617978090000|2021-04-09 14:21:30|11888||11888||11888||11888||0
1617978100000|2021-04-09 14:21:40|11885||11885||11885||11885||0
1617978110000|2021-04-09 14:21:50|11884|11868|11888|11885|11893|11887|11884|11868|1526
1617978120000|2021-04-09 14:22:00|11893|11884|11886|11874|11893|11885|11886|11873|783
1617978130000|2021-04-09 14:22:10|11884|11873|11883|11872|11884|11874|11875|11872|4589
1617978140000|2021-04-09 14:22:20|11881||11881||11881||11881||360
1617978150000|2021-04-09 14:22:30|11883|11873|11886|11874|11886|11874|11880|11873|2732
1617978160000|2021-04-09 14:22:40|11890|11880|11894|11886|11894|11886|11890|11880|400
1617978170000|2021-04-09 14:22:50|11900|11889|11919|11897|11920|11897|11900|11889|4520
1617978180000|2021-04-09 14:23:00|11920|11898|11919|11903|11920|11904|11919|11898|200
1617978190000|2021-04-09 14:23:10|11920|11904|11919|11907|11920|11907|11919|11904|450
1617978200000|2021-04-09 14:23:20|11908|11905|11900|11880|11914|11905|11900|11880|3734
1617978210000|2021-04-09 14:23:30|11901|11881|11919|11887|11920|11887|11901|11881|891
1617978220000|2021-04-09 14:23:40|11920|11891|11918|11897|11920|11897|11900|11891|1300
1617978230000|2021-04-09 14:23:50|11917|11898|11918|11900|11918|11900|11913|11897|1649
1617978240000|2021-04-09 14:24:00|11917|11901|11916|11902|11917|11902|11916|11901|1881
1617978250000|2021-04-09 14:24:10|11914|11903|11900|11888|11914|11911|11900|11888|3300
1617978260000|2021-04-09 14:24:20|11902|11892|11899|11892|11911|11893|11899|11892|700
1617978270000|2021-04-09 14:24:30|11905|11891|11906|11894|11906|11894|11905|11890|800
1617978280000|2021-04-09 14:24:40|11909|11895|11909|11897|11909|11900|11909|11895|1780
1617978290000|2021-04-09 14:24:50|11897|11896|11899|11882|11905|11898|11897|11880|5078
1617978300000|2021-04-09 14:25:00||11883||11883||11883||11883|700
1617978310000|2021-04-09 14:25:10|11898|11891|11898|11891|11898|11891|11898|11891|600
1617978320000|2021-04-09 14:25:20|11886|11882|11898|11875|11898|11882|11886|11875|1137
1617978330000|2021-04-09 14:25:30|11897|11870|11890|11871|11897|11871|11890|11870|100
1617978340000|2021-04-09 14:25:40|11887|11875|11887|11863|11887|11875|11887|11863|0
1617978350000|2021-04-09 14:25:50||11870||11870||11870||11870|0
1617978360000|2021-04-09 14:26:00|||||||||200
1617978370000|2021-04-09 14:26:10|11886|11874|11896|11873|11899|11880|11875|11870|8491
1617978380000|2021-04-09 14:26:20|11897|11874|11898|11890|11898|11890|11895|11874|500
1617978390000|2021-04-09 14:26:30|11896|11891|11895|11882|11896|11891|11892|11881|1600
1617978400000|2021-04-09 14:26:40|11896|11881|11895|11864|11896|11881|11881|11863|1349
1617978410000|2021-04-09 14:26:50|11893||11893||11893||11893||100
1617978420000|2021-04-09 14:27:00|11895|11865|11894|11865|11896|11865|11894|11865|100
1617978430000|2021-04-09 14:27:10|11878|11878|11894|11865|11894|11878|11878|11865|1800
1617978440000|2021-04-09 14:27:20|11895|11866|11895|11875|11895|11894|11894|11866|3415
1617978450000|2021-04-09 14:27:30||11876||11879||11879||11876|0
1617978460000|2021-04-09 14:27:40||11880||11880||11880||11880|300
1617978470000|2021-04-09 14:27:50||11881||11881||11881||11881|0
1617978480000|2021-04-09 14:28:00|11894|11880|11887|11866|11894|11880|11884|11866|900
1617978490000|2021-04-09 14:28:10||11867||11873||11873||11867|273
1617978500000|2021-04-09 14:28:20||11874||11874||11876||11874|400
1617978510000|2021-04-09 14:28:30|11882|11866|11882|11866|11882|11866|11882|11866|0
1617978520000|2021-04-09 14:28:40||11864||11864||11864||11864|600
1617978530000|2021-04-09 14:28:50||11865||11866||11866||11865|400
1617978540000|2021-04-09 14:29:00|11883|11874|11890|11882|11890|11882|11883|11874|1000
1617978550000|2021-04-09 14:29:10|11888|11875|11890|11877|11890|11877|11888|11875|5667
1617978560000|2021-04-09 14:29:20|11889|11883|11888|11877|11889|11884|11888|11877|824
1617978570000|2021-04-09 14:29:30|11884|11876|11890|11878|11890|11878|11884|11876|1200
1617978580000|2021-04-09 14:29:40|11887|11877|11881|11866|11890|11878|11881|11866|1565
1617978590000|2021-04-09 14:29:50|11877|11867|11888|11867|11890|11867|11874|11866|300
1617978600000|2021-04-09 14:30:00||11866||11869||11869||11866|0
1617978610000|2021-04-09 14:30:10|11884|11870|11875|11869|11884|11871|11875|11869|840
1617978620000|2021-04-09 14:30:20|11888|11871|11888|11873|11888|11873|11880|11871|1800
1617978630000|2021-04-09 14:30:30|11890|11874|11894|11886|11894|11886|11890|11874|1200
1617978640000|2021-04-09 14:30:40|11893|11887|11892|11889|11894|11891|11892|11887|1272
1617978650000|2021-04-09 14:30:50|11890|11888|11894|11888|11894|11888|11890|11888|1122
1617978660000|2021-04-09 14:31:00|11893|11889|11894|11890|11894|11890|11893|11889|200
1617978670000|2021-04-09 14:31:10|11893|11889|11888|11883|11894|11889|11888|11881|2242
1617978680000|2021-04-09 14:31:20|11894|11884|11896|11891|11896|11891|11888|11884|3278
1617978690000|2021-04-09 14:31:30|11900|11892|11902|11885|11905|11901|11900|11885|5001
1617978700000|2021-04-09 14:31:40|11905|11886|11905|11886|11905|11886|11903|11886|1650
1617978710000|2021-04-09 14:31:50|11904||11900||11904||11900||1596
1617978720000|2021-04-09 14:32:00|11899|11881|11900|11882|11900|11882|11892|11880|1317
1617978730000|2021-04-09 14:32:10|11898||11898||11898||11898||300
1617978740000|2021-04-09 14:32:20|11894|11881|11889|11881|11894|11881|11889|11881|900
1617978750000|2021-04-09 14:32:30|11888|11880|11896|11876|11896|11880|11884|11875|600
1617978760000|2021-04-09 14:32:40|11898||11897||11898||11897||100
1617978770000|2021-04-09 14:32:50|11898||11898||11898||11898||0
1617978780000|2021-04-09 14:33:00|11896|11881|11896|11878|11896|11881|11896|11876|500
1617978790000|2021-04-09 14:33:10|11895|11879|11895|11883|11898|11884|11895|11879|400
1617978800000|2021-04-09 14:33:20|11898|11884|11893|11889|11898|11889|11893|11884|1200
1617978810000|2021-04-09 14:33:30|11892|11884|11892|11884|11893|11886|11892|11884|1015
1617978820000|2021-04-09 14:33:40|11893||11893||11893||11893||0
1617978830000|2021-04-09 14:33:50|11895|11885|11900|11894|11900|11894|11895|11885|2201
1617978840000|2021-04-09 14:34:00|11905|11895|11903|11902|11905|11902|11903|11895|3350
1617978850000|2021-04-09 14:34:10|11905|11903|11908|11905|11910|11905|11903|11900|11812
1617978860000|2021-04-09 14:34:20|11910|11906|11930|11914|11930|11919|11910|11906|7642
1617978870000|2021-04-09 14:34:30|11929|11921|11928|11909|11933|11922|11924|11908|5472
1617978880000|2021-04-09 14:34:40|11922|11910|11903|11885|11922|11910|11903|11885|5058
1617978890000|2021-04-09 14:34:50||11886||11887||11887||11886|100
1617978900000|2021-04-09 14:35:00|11909|11893|11909|11893|11909|11893|11909|11893|958
1617978910000|2021-04-09 14:35:10|11908|11894|11909|11897|11909|11897|11908|11894|200
1617978920000|2021-04-09 14:35:20|11900|11898|11903|11895|11909|11901|11900|11893|1496
1617978930000|2021-04-09 14:35:30|11900|11894|11903|11885|11903|11894|11900|11885|100
1617978940000|2021-04-09 14:35:40|11900|11886|11900|11885|11900|11887|11900|11885|0
1617978950000|2021-04-09 14:35:50|11899||11899||11899||11899||0
1617978960000|2021-04-09 14:36:00|11893|11886|11897|11887|11897|11890|11893|11886|1290
1617978970000|2021-04-09 14:36:10|11899|11888|11900|11888|11900|11890|11899|11888|200
1617978980000|2021-04-09 14:36:20||11889||11891||11891||11889|900
1617978990000|2021-04-09 14:36:30||11890||11892||11892||11890|194
1617979000000|2021-04-09 14:36:40|11908|11894|11909|11897|11909|11898|11905|11894|3430
1617979010000|2021-04-09 14:36:50|11908|11898|11909|11898|11909|11898|11900|11898|2100
1617979020000|2021-04-09 14:37:00|11910|11899|11915|11911|11925|11915|11910|11899|7548
1617979030000|2021-04-09 14:37:10|11925|11912|11914|11903|11925|11913|11914|11898|2485
1617979040000|2021-04-09 14:37:20|11920|11904|11915|11902|11922|11909|11915|11900|3750
1617979050000|2021-04-09 14:37:30|11922|11903|11914|11901|11922|11920|11914|11900|1300
1617979060000|2021-04-09 14:37:40|11915|11902|11915|11904|11915|11905|11913|11902|849
1617979070000|2021-04-09 14:37:50|11922|11905|11905|11893|11922|11909|11905|11891|1600
1617979080000|2021-04-09 14:38:00||11892||11892||11893||11892|0
1617979090000|2021-04-09 14:38:10|11909|11893|11909|11893|11909|11893|11909|11892|100
1617979100000|2021-04-09 14:38:20|11900|11894|11909|11893|11909|11897|11900|11893|957
1617979110000|2021-04-09 14:38:30|11913||11913||11913||11913||0
1617979120000|2021-04-09 14:38:40||11894||11894||11896||11894|200
1617979130000|2021-04-09 14:38:50||11895||11895||11895||11895|1315
1617979140000|2021-04-09 14:39:00|11910|11902|11918|11913|11920|11913|11910|11895|3143
1617979150000|2021-04-09 14:39:10|11915|11912|11918|11911|11918|11913|11915|11911|3098
1617979160000|2021-04-09 14:39:20|11920|11913|11922|11911|11922|11914|11918|11911|2615
1617979170000|2021-04-09 14:39:30|11921|11895|11916|11895|11921|11900|11916|11895|3181
1617979180000|2021-04-09 14:39:40||11900||11895||11900||11895|700
1617979190000|2021-04-09 14:39:50|11915|11900|11910|11896|11915|11900|11910|11895|500
1617979200000|2021-04-09 14:40:00|11908|11895|11910|11896|11910|11900|11908|11895|100
1617979210000|2021-04-09 14:40:10|11909||11910||11910||11909||500
1617979220000|2021-04-09 14:40:20|11908|11899|11909|11897|11909|11899|11908|11897|1149
1617979230000|2021-04-09 14:40:30|11908|11898|11908|11898|11908|11898|11908|11898|396
1617979240000|2021-04-09 14:40:40||11900||11900||11900||11900|150
1617979250000|2021-04-09 14:40:50|11909||11909||11909||11909||100
1617979260000|2021-04-09 14:41:00|11908|11901|11895|11886|11908|11901|11895|11886|1386
1617979270000|2021-04-09 14:41:10|11901|11888|11902|11889|11909|11889|11897|11888|700
1617979280000|2021-04-09 14:41:20|11901||11900||11902||11900||150
1617979290000|2021-04-09 14:41:30|11895|11886|11906|11883|11906|11886|11889|11880|3100
1617979300000|2021-04-09 14:41:40|11907|11885|11908|11884|11908|11888|11904|11884|1050
1617979310000|2021-04-09 14:41:50|||||||||500
1617979320000|2021-04-09 14:42:00|11907|11885|11907|11884|11907|11885|11907|11884|100
1617979330000|2021-04-09 14:42:10|11900|11892|11902|11890|11910|11892|11900|11884|300
1617979350000|2021-04-09 14:42:30|11901|11884|11890|11876|11901|11884|11884|11875|4684
1617979360000|2021-04-09 14:42:40|11889|11875|11871|11854|11889|11876|11871|11852|9669
1617979370000|2021-04-09 14:42:50|11870||11870||11870||11870||500
1617979400000|2021-04-09 14:43:20|||||||||220
1617979410000|2021-04-09 14:43:30|11873|11858|11872|11858|11873|11858|11870|11858|1700
1617979420000|2021-04-09 14:43:40|11873|11859|11870|11858|11873|11859|11870|11858|300
1617979430000|2021-04-09 14:43:50|11873|11859|11873|11860|11873|11860|11870|11859|200
1617979440000|2021-04-09 14:44:00|11882|11867|11896|11865|11896|11871|11870|11863|3701
1617979450000|2021-04-09 14:44:10|11891||11896||11896||11891||0
1617979460000|2021-04-09 14:44:20|11895|11870|11898|11870|11898|11870|11895|11870|0
1617979470000|2021-04-09 14:44:30|11895||11891||11895||11891||0
1617979480000|2021-04-09 14:44:40|11889|11871|11892|11872|11900|11872|11889|11871|100
1617979490000|2021-04-09 14:44:50|11900|11874|11900|11874|11900|11874|11891|11874|100
1617979500000|2021-04-09 14:45:00|11891|11876|11891|11876|11891|11876|11891|11876|500
1617979510000|2021-04-09 14:45:10|11886|11878|11881|11859|11886|11880|11878|11859|1954
1617979520000|2021-04-09 14:45:20|11882|11868|11880|11865|11882|11868|11869|11853|1440
1617979530000|2021-04-09 14:45:30||11861||11868||11868||11861|0
1617979540000|2021-04-09 14:45:40|11879|11865|11869|11856|11880|11869|11869|11853|2395
1617979550000|2021-04-09 14:45:50|11880|11858|11880|11858|11880|11858|11880|11858|300
1617979570000|2021-04-09 14:46:10||11859||11860||11860||11858|1150
1617979580000|2021-04-09 14:46:20|11877|11862|11877|11862|11880|11862|11877|11862|0
1617979590000|2021-04-09 14:46:30|11880|11871|11880|11874|11880|11874|11874|11871|2753
1617979600000|2021-04-09 14:46:40|11889|11875|11886|11876|11889|11876|11886|11875|1300
1617979610000|2021-04-09 14:46:50|11879|11875|11880|11871|11880|11875|11879|11871|1230
1617979620000|2021-04-09 14:47:00|11873|11859|11873|11859|11873|11859|11873|11859|1039
1617979630000|2021-04-09 14:47:10|11888|11860|11886|11862|11888|11862|11886|11860|500
1617979640000|2021-04-09 14:47:20|11885|11863|11891|11876|11900|11881|11885|11863|100
1617979650000|2021-04-09 14:47:30|11900|11877|11898|11886|11900|11886|11892|11877|400
1617979660000|2021-04-09 14:47:40|11900|11891|11898|11892|11900|11893|11898|11886|2220
1617979670000|2021-04-09 14:47:50|11900|11893|11895|11879|11907|11893|11895|11879|3342
1617979680000|2021-04-09 14:48:00|11901|11880|11888|11862|11901|11881|11888|11862|1100
1617979690000|2021-04-09 14:48:10|11895|11876|11895|11877|11895|11877|11895|11876|0
1617979700000|2021-04-09 14:48:20|11901|11876|11895|11880|11901|11883|11895|11876|1100
1617979710000|2021-04-09 14:48:30||11881||11883||11883||11881|0
1617979720000|2021-04-09 14:48:40|11896|11882|11900|11882|11900|11883|11889|11881|3450
1617979730000|2021-04-09 14:48:50|11899|11889|11889|11882|11899|11890|11889|11882|100
1617979740000|2021-04-09 14:49:00|11909|11889|11907|11890|11909|11890|11907|11889|1043
1617979750000|2021-04-09 14:49:10|11905|11889|11900|11889|11905|11889|11900|11889|100
1617979770000|2021-04-09 14:49:30|||||||||600
1617979780000|2021-04-09 14:49:40||11882||11883||11883||11882|400
1617979800000|2021-04-09 14:50:00|11899|11884|11895|11884|11899|11884|11895|11884|900
1617979810000|2021-04-09 14:50:10||11885||11885||11885||11885|100
1617979820000|2021-04-09 14:50:20||11887||11887||11887||11887|0
1617979830000|2021-04-09 14:50:30|11890|11885|11899|11864|11899|11885|11882|11861|1900
1617979840000|2021-04-09 14:50:40|11898|11866|11898|11869|11898|11869|11898|11866|100
1617979850000|2021-04-09 14:50:50|11897|11875|11899|11879|11899|11879|11880|11875|562
1617979860000|2021-04-09 14:51:00|11895|11870|11874|11863|11895|11872|11874|11863|3706
1617979870000|2021-04-09 14:51:10|11879|11864|11879|11865|11879|11866|11879|11864|100
1617979880000|2021-04-09 14:51:20|||||||||600
1617979890000|2021-04-09 14:51:30|11880|11878|11879|11866|11889|11878|11879|11866|1100
1617979900000|2021-04-09 14:51:40|11872|11865|11880|11867|11887|11867|11872|11865|500
1617979910000|2021-04-09 14:51:50|11879|11868|11870|11854|11879|11868|11870|11854|800
1617979920000|2021-04-09 14:52:00|11867||11867||11867||11867||100
1617979930000|2021-04-09 14:52:10|11866|11853|11843|11806|11866|11853|11843|11805|8264
1617979940000|2021-04-09 14:52:20|11838|11821|11832|11809|11838|11821|11831|11806|500
1617979950000|2021-04-09 14:52:30|11831|11811|11831|11811|11831|11811|11831|11811|200
1617979960000|2021-04-09 14:52:40|11830||11830||11830||11830||200
1617979970000|2021-04-09 14:52:50||11813||11813||11813||11813|300
1617979980000|2021-04-09 14:53:00||11814||11815||11815||11814|100
1617979990000|2021-04-09 14:53:10|11823|11814|11830|11814|11832|11814|11810|11801|1551
1617980000000|2021-04-09 14:53:20|11824|11815|11824|11810|11824|11815|11824|11810|400
1617980010000|2021-04-09 14:53:30|11811|11804|11830|11803|11837|11811|11811|11803|2200
1617980020000|2021-04-09 14:53:40||11806||11805||11807||11805|0
1617980030000|2021-04-09 14:53:50||11806||11808||11808||11806|0
1617980040000|2021-04-09 14:54:00|11845|11809|11845|11815|11845|11815|11843|11809|141
1617980050000|2021-04-09 14:54:10|11844||11843||11845||11843||545
1617980060000|2021-04-09 14:54:20|11837|11814|11818|11802|11837|11814|11818|11800|738
1617980080000|2021-04-09 14:54:40||11803||11803||11803||11803|200
1617980090000|2021-04-09 14:54:50||11804||11804||11804||11804|0
1617980100000|2021-04-09 14:55:00|11833|11807|11830|11814|11842|11814|11830|11807|800
1617980110000|2021-04-09 14:55:10|11842|11815|11842|11817|11842|11817|11842|11815|0
1617980130000|2021-04-09 14:55:30|11830||11830||11830||11830||0
1617980140000|2021-04-09 14:55:40|11842|11818|11823|11807|11842|11819|11823|11802|1990
1617980150000|2021-04-09 14:55:50|11824||11823||11824||11823||0
1617980160000|2021-04-09 14:56:00|11824|11809|11838|11810|11838|11810|11823|11809|0
1617980170000|2021-04-09 14:56:10|11824|11811|11824|11811|11838|11811|11824|11810|1000
1617980180000|2021-04-09 14:56:20||11812||11812||11813||11812|0
1617980190000|2021-04-09 14:56:30|11818|11811|11838|11810|11838|11811|11818|11809|793
1617980200000|2021-04-09 14:56:40|11830|11811|11824|11809|11830|11811|11817|11809|300
1617980210000|2021-04-09 14:56:50||11810||11811||11811||11810|200
1617980220000|2021-04-09 14:57:00||11812||11812||11812||11811|785
1617980230000|2021-04-09 14:57:10||11813||11813||11813||11813|0
1617980240000|2021-04-09 14:57:20|11823|11812|11798|11782|11823|11812|11798|11782|1800
1617980250000|2021-04-09 14:57:30||11783||11784||11784||11783|0
1617980260000|2021-04-09 14:57:40|11813|11785|11832|11810|11834|11810|11811|11784|2700
1617980270000|2021-04-09 14:57:50|11827||11827||11832||11827||100
1617980280000|2021-04-09 14:58:00|11832|11795|11816|11795|11832|11795|11816|11795|7344
1617980290000|2021-04-09 14:58:10|11815|11796|11814|11796|11815|11796|11814|11796|910
1617980300000|2021-04-09 14:58:20|11813|11804|11832|11820|11832|11820|11813|11804|1600
1617980310000|2021-04-09 14:58:30|11828|11815|11828|11797|11828|11815|11809|11796|2229
1617980320000|2021-04-09 14:58:40|11827|11798|11829|11799|11833|11807|11827|11798|200
1617980330000|2021-04-09 14:58:50|11833|11801|11832|11804|11838|11804|11829|11801|800
1617980340000|2021-04-09 14:59:00|11838|11803|11820|11804|11838|11804|11810|11803|300
1617980350000|2021-04-09 14:59:10|11819||11814||11819||11814||0
1617980360000|2021-04-09 14:59:20|11815|11805|11816|11805|11820|11805|11810|11805|322
1617980370000|2021-04-09 14:59:30|11817|11806|11830|11816|11830|11816|11816|11806|600
1617980380000|2021-04-09 14:59:40|11838|11817|11838|11821|11838|11821|11836|11817|0
1617980390000|2021-04-09 14:59:50|||||||||353
1617980400000|2021-04-09 15:00:00||11825||11828||11828||11825|404
1617980410000|2021-04-09 15:00:10|11854|11829|11838|11829|11854|11834|11838|11829|1200
1617980420000|2021-04-09 15:00:20|11837|11823|11832|11823|11838|11823|11832|11823|0
1617980430000|2021-04-09 15:00:30|11838|11827|11857|11834|11857|11836|11838|11827|500
1617980440000|2021-04-09 15:00:40|11849|11835|11848|11835|11849|11835|11848|11835|100
1617980450000|2021-04-09 15:00:50|11844|11834|11847|11834|11854|11834|11844|11834|943
1617980460000|2021-04-09 15:01:00|11841|11830|11841|11830|11847|11830|11840|11830|200
1617980470000|2021-04-09 15:01:10||11831||11831||11831||11831|200
1617980480000|2021-04-09 15:01:20|11837|11832|11832|11818|11837|11832|11832|11817|1200
1617980490000|2021-04-09 15:01:30|11830|11819|11830|11818|11830|11819|11830|11818|0
1617980500000|2021-04-09 15:01:40||11819||11819||11819||11819|0
1617980520000|2021-04-09 15:02:00|11825|11818|11821|11810|11825|11818|11821|11810|826
1617980530000|2021-04-09 15:02:10|11815|11807|11810|11787|11815|11807|11810|11785|500
1617980540000|2021-04-09 15:02:20|11809|11788|11809|11788|11809|11788|11809|11788|0
1617980550000|2021-04-09 15:02:30|11808|11787|11808|11790|11808|11790|11808|11787|100
1617980560000|2021-04-09 15:02:40|11807|11791|11807|11790|11807|11791|11807|11790|0
1617980570000|2021-04-09 15:02:50|||||||||100
1617980590000|2021-04-09 15:03:10||11792||11791||11796||11790|0
1617980600000|2021-04-09 15:03:20|11802||11802||11802||11802||0
1617980610000|2021-04-09 15:03:30|11798|11790|11789|11773|11798|11790|11789|11771|1519
1617980620000|2021-04-09 15:03:40|11790|11774|11790|11774|11790|11774|11790|11774|0
1617980630000|2021-04-09 15:03:50||11775||11775||11775||11775|200
1617980640000|2021-04-09 15:04:00||11776||11776||11776||11776|0
1617980660000|2021-04-09 15:04:20|11783|11775|11768|11757|11783|11775|11768|11750|887
1617980670000|2021-04-09 15:04:30||11758||11757||11758||11757|400
1617980680000|2021-04-09 15:04:40|11779|11762|11776|11765|11786|11765|11776|11762|400
1617980690000|2021-04-09 15:04:50|11784|11768|11789|11777|11789|11777|11784|11768|200
1617980700000|2021-04-09 15:05:00|11786|11776|11781|11766|11786|11776|11781|11765|2900
1617980710000|2021-04-09 15:05:10|11778|11763|11769|11757|11778|11763|11769|11757|700
1617980730000|2021-04-09 15:05:30|11763|11751|11752|11738|11768|11751|11752|11733|1190
1617980760000|2021-04-09 15:06:00||11739||11739||11740||11739|0
1617980770000|2021-04-09 15:06:10|11767|11740|11752|11731|11767|11746|11742|11725|2972
1617980790000|2021-04-09 15:06:30||11732||11732||11732||11732|0
1617980810000|2021-04-09 15:06:50||11733||11733||11733||11733|0
1617980830000|2021-04-09 15:07:10||11735||11737||11737||11735|0
1617980840000|2021-04-09 15:07:20|11767|11739|11768|11754|11770|11754|11767|11739|2208
1617980850000|2021-04-09 15:07:30||11755||11758||11758||11755|100
1617980860000|2021-04-09 15:07:40||11759||11759||11759||11759|0
1617980880000|2021-04-09 15:08:00|11764|11758|11767|11751|11767|11758|11758|11745|4200
1617980890000|2021-04-09 15:08:10|11768|11752|11751|11725|11768|11753|11750|11725|2499
1617980900000|2021-04-09 15:08:20|11759|11738|11759|11738|11759|11738|11759|11738|200
1617980910000|2021-04-09 15:08:30|11760|11739|11755|11731|11760|11739|11748|11731|800
1617980920000|2021-04-09 15:08:40|11748|11734|11748|11735|11755|11735|11748|11734|0
1617980930000|2021-04-09 15:08:50|11744|11736|11742|11728|11748|11736|11742|11725|2099
1617980940000|2021-04-09 15:09:00|11740|11727|11742|11725|11742|11727|11734|11725|1800
1617980950000|2021-04-09 15:09:10|11741|11726|11742|11735|11742|11737|11730|11726|3245
1617980960000|2021-04-09 15:09:20|||||||||400
1617980980000|2021-04-09 15:09:40|11754|11738|11755|11739|11755|11739|11754|11738|100
1617980990000|2021-04-09 15:09:50||11742||11743||11743||11742|0
1617981010000|2021-04-09 15:10:10|11760||11756||11760||11756||0
1617981020000|2021-04-09 15:10:20|11754||11756||11756||11754||100
1617981040000|2021-04-09 15:10:40|11760|11744|11765|11756|11765|11756|11759|11744|403
1617981050000|2021-04-09 15:10:50|11776|11757|11769|11755|11777|11766|11769|11755|2166
1617981060000|2021-04-09 15:11:00|11765|11744|11762|11745|11765|11745|11762|11744|0
1617981070000|2021-04-09 15:11:10|11767||11766||11767||11766||115
1617981080000|2021-04-09 15:11:20|11764|11746|11769|11754|11769|11754|11763|11745|233
1617981090000|2021-04-09 15:11:30|11770|11761|11777|11767|11777|11767|11769|11761|720
1617981100000|2021-04-09 15:11:40|11788|11771|11788|11780|11788|11780|11788|11771|6499
1617981110000|2021-04-09 15:11:50|11785|11777|11785|11755|11785|11780|11785|11755|2190
1617981120000|2021-04-09 15:12:00|||||||||100
1617981130000|2021-04-09 15:12:10|11784|11756|11784|11771|11784|11771|11784|11756|200
1617981150000|2021-04-09 15:12:30|||||||||400
1617981170000|2021-04-09 15:12:50|||||||||100
1617981180000|2021-04-09 15:13:00||11773||11771||11773||11771|100
1617981190000|2021-04-09 15:13:10|11783|11772|11788|11772|11788|11773|11781|11772|200
1617981200000|2021-04-09 15:13:20||11773||11773||11773||11773|500
1617981210000|2021-04-09 15:13:30|11787||11786||11787||11786||1101
1617981220000|2021-04-09 15:13:40|11785|11772|11776|11772|11785|11772|11776|11772|1600
1617981230000|2021-04-09 15:13:50|11785|11775|11807|11795|11809|11795|11785|11775|2408
1617981240000|2021-04-09 15:14:00|11809|11796|11809|11796|11809|11800|11809|11795|100
1617981250000|2021-04-09 15:14:10|11810|11802|11819|11809|11820|11809|11810|11802|1767
1617981260000|2021-04-09 15:14:20|11820|11810|11820|11810|11820|11810|11819|11810|0
1617981270000|2021-04-09 15:14:30|11830|11812|11830|11821|11830|11821|11829|11812|1678
1617981280000|2021-04-09 15:14:40|11837|11822|11840|11834|11840|11834|11837|11822|2844
1617981290000|2021-04-09 15:14:50|11848|11835|11847|11843|11848|11843|11841|11835|376
1617981300000|2021-04-09 15:15:00|11848|11845|11848|11845|11848|11845|11848|11845|0
1617981310000|2021-04-09 15:15:10|11850|11843|11847|11842|11850|11843|11847|11840|2196
1617981320000|2021-04-09 15:15:20|||||||||600
1617981330000|2021-04-09 15:15:30|11850|11844|11847|11835|11850|11847|11847|11834|1814
1617981340000|2021-04-09 15:15:40|||||||||150
1617981350000|2021-04-09 15:15:50||11836||11835||11836||11835|500
1617981370000|2021-04-09 15:16:10|||||||||500
1617981380000|2021-04-09 15:16:20|11843|11834|11841|11828|11843|11834|11840|11828|1000
1617981410000|2021-04-09 15:16:50|11837|11800|11826|11802|11837|11802|11826|11800|1118
1617981420000|2021-04-09 15:17:00||11803||11804||11804||11803|0
1617981430000|2021-04-09 15:17:10|11825|11805|11826|11805|11826|11805|11824|11805|592
1617981440000|2021-04-09 15:17:20|11824|11809|11843|11819|11843|11819|11824|11809|300
1617981450000|2021-04-09 15:17:30||11820||11827||11827||11820|263
1617981460000|2021-04-09 15:17:40||11828||11830||11830||11828|100
1617981480000|2021-04-09 15:18:00|11850|11831|11850|11833|11850|11833|11843|11831|216
1617981490000|2021-04-09 15:18:10|11847|11835|11832|11803|11850|11835|11832|11803|980
1617981500000|2021-04-09 15:18:20||11804||11804||11804||11804|0
1617981520000|2021-04-09 15:18:40|11818|11805|11809|11801|11818|11806|11809|11800|600
1617981530000|2021-04-09 15:18:50|11812|11789|11794|11760|11812|11789|11794|11758|1430
1617981540000|2021-04-09 15:19:00|11793|11762|11792|11761|11793|11762|11792|11761|0
1617981550000|2021-04-09 15:19:10|11790||11785||11790||11785||100
1617981560000|2021-04-09 15:19:20|11800|11774|11790|11776|11800|11779|11790|11774|1621
1617981590000|2021-04-09 15:19:50|11789|11769|11788|11769|11789|11769|11783|11769|850
1617981610000|2021-04-09 15:20:10|11789|11759|11782|11764|11789|11764|11782|11759|100
1617981620000|2021-04-09 15:20:20|11781|11763|11778|11759|11781|11763|11778|11759|400
1617981630000|2021-04-09 15:20:30|11777||11776||11777||11776||0
1617981640000|2021-04-09 15:20:40|11775|11760|11776|11760|11776|11760|11775|11760|130
1617981650000|2021-04-09 15:20:50||11761||11762||11762||11761|605
1617981660000|2021-04-09 15:21:00|11781|11765|11788|11770|11790|11770|11781|11765|0
1617981670000|2021-04-09 15:21:10|11787|11771|11787|11771|11787|11771|11787|11771|0
1617981680000|2021-04-09 15:21:20|11786||11785||11786||11785||200
1617981690000|2021-04-09 15:21:30||11772||11772||11772||11772|600
1617981720000|2021-04-09 15:22:00|11789||11789||11789||11789||200
1617981730000|2021-04-09 15:22:10|11790|11773|11801|11791|11803|11791|11788|11772|2500
1617981740000|2021-04-09 15:22:20|11803|11797|11801|11791|11808|11797|11801|11791|900
1617981750000|2021-04-09 15:22:30|11800|11790|11791|11780|11801|11790|11791|11780|2068
1617981760000|2021-04-09 15:22:40|11789|11775|11789|11776|11789|11776|11789|11775|200
1617981770000|2021-04-09 15:22:50|11787|11777|11800|11777|11800|11777|11787|11777|1761
1617981780000|2021-04-09 15:23:00|11799|11783|11799|11783|11799|11783|11797|11783|0
1617981790000|2021-04-09 15:23:10|11798||11798||11798||11798||0
1617981800000|2021-04-09 15:23:20|11794|11777|11794|11777|11794|11777|11794|11777|100
1617981810000|2021-04-09 15:23:30|11789||11794||11794||11789||400
1617981820000|2021-04-09 15:23:40|11791|11782|11791|11783|11791|11783|11790|11782|400
1617981830000|2021-04-09 15:23:50|11794|11784|11803|11785|11807|11785|11790|11784|400
1617981840000|2021-04-09 15:24:00|11798|11788|11802|11793|11803|11793|11797|11788|400
1617981850000|2021-04-09 15:24:10|11803|11798|11805|11798|11810|11802|11803|11798|300
1617981860000|2021-04-09 15:24:20|11804|11793|11797|11786|11804|11793|11797|11783|400
1617981870000|2021-04-09 15:24:30|11795|11785|11809|11785|11809|11787|11787|11785|669
1617981880000|2021-04-09 15:24:40|11808|11786|11803|11786|11808|11787|11803|11786|0
1617981890000|2021-04-09 15:24:50|11802||11797||11802||11797||0
1617981900000|2021-04-09 15:25:00|11800|11789|11800|11789|11800|11789|11800|11789|200
1617981910000|2021-04-09 15:25:10|11799|11793|11810|11803|11820|11803|11794|11793|5252
1617981930000|2021-04-09 15:25:30|11804|11802|11810|11790|11816|11802|11804|11789|1700
1617981940000|2021-04-09 15:25:40|11809|11791|11809|11791|11809|11791|11809|11790|600
1617981950000|2021-04-09 15:25:50|11808|11792|11809|11792|11810|11800|11808|11792|0
1617981960000|2021-04-09 15:26:00|11808|11794|11817|11805|11826|11805|11803|11794|2224
1617981970000|2021-04-09 15:26:10|11811|11794|11815|11800|11816|11800|11811|11794|400
1617981980000|2021-04-09 15:26:20|11814||11814||11814||11814||0
1617981990000|2021-04-09 15:26:30|11813||11813||11813||11813||0
1617982010000|2021-04-09 15:26:50||11801||11801||11802||11801|0
1617982020000|2021-04-09 15:27:00|11810|11802|11800|11791|11810|11802|11800|11791|300
1617982030000|2021-04-09 15:27:10|11819|11792|11818|11801|11819|11801|11810|11792|2034
1617982040000|2021-04-09 15:27:20|11826|11802|11830|11819|11830|11819|11818|11802|212
1617982050000|2021-04-09 15:27:30|11829|11820|11834|11825|11843|11825|11829|11820|201
1617982060000|2021-04-09 15:27:40|11832|11829|11832|11814|11843|11829|11821|11813|1427
1617982070000|2021-04-09 15:27:50||11818||11818||11819||11818|600
1617982080000|2021-04-09 15:28:00|11831|11819|11830|11819|11831|11819|11830|11818|100
1617982090000|2021-04-09 15:28:10|11829||11829||11829||11829||0
1617982100000|2021-04-09 15:28:20|11828||11828||11828||11828||0
1617982110000|2021-04-09 15:28:30|11826||11826||11826||11826||0
1617982130000|2021-04-09 15:28:50|11825|11814|11816|11803|11826|11814|11816|11803|698
1617982160000|2021-04-09 15:29:20||11801||11801||11801||11801|0
1617982170000|2021-04-09 15:29:30|11811|11791|11805|11791|11811|11791|11805|11791|0
1617982180000|2021-04-09 15:29:40|11820|11792|11820|11802|11820|11802|11815|11792|100
1617982200000|2021-04-09 15:30:00||11803||11805||11805||11803|100
1617982210000|2021-04-09 15:30:10||11806||11807||11807||11806|0
1617982220000|2021-04-09 15:30:20|11819||11817||11819||11817||0
1617982230000|2021-04-09 15:30:30|11811|11806|11807|11795|11811|11806|11804|11791|600
1617982240000|2021-04-09 15:30:40|11803|11796|11814|11797|11815|11798|11801|11796|800
1617982250000|2021-04-09 15:30:50|11800|11798|11797|11786|11800|11798|11795|11785|500
1617982260000|2021-04-09 15:31:00|11798|11797|11819|11806|11822|11806|11798|11797|587
1617982270000|2021-04-09 15:31:10|11818||11818||11821||11817||260
1617982280000|2021-04-09 15:31:20|11817|11807|11818|11808|11826|11808|11817|11807|300
1617982290000|2021-04-09 15:31:30|11826|11811|11826|11815|11826|11815|11818|11811|100
1617982300000|2021-04-09 15:31:40|11824|11811|11826|11809|11826|11811|11822|11808|300
1617982310000|2021-04-09 15:31:50|||||||||100
1617982340000|2021-04-09 15:32:20|11819|11808|11811|11794|11819|11808|11811|11788|600
1617982350000|2021-04-09 15:32:30||11795||11795||11795||11794|400
1617982360000|2021-04-09 15:32:40|11826|11794|11820|11802|11826|11803|11820|11794|1100
1617982380000|2021-04-09 15:33:00||11811||11811||11811||11811|200
1617982390000|2021-04-09 15:33:10|11816|11812|11813|11801|11816|11812|11813|11801|1300
1617982410000|2021-04-09 15:33:30|11812||11809||11812||11809||500
1617982420000|2021-04-09 15:33:40|11808||11808||11808||11808||100
1617982440000|2021-04-09 15:34:00|11820|11804|11818|11806|11820|11806|11818|11804|619
1617982450000|2021-04-09 15:34:10|11812|11801|11790|11785|11812|11801|11790|11785|1250
1617982460000|2021-04-09 15:34:20|11786|11762|11801|11778|11818|11785|11786|11762|4142
1617982470000|2021-04-09 15:34:30|11800||11792||11800||11792||0
1617982480000|2021-04-09 15:34:40|11791||11791||11791||11789||100
1617982500000|2021-04-09 15:35:00|11797|11784|11817|11788|11817|11788|11797|11784|1450
1617982510000|2021-04-09 15:35:10|11819|11789|11819|11792|11826|11805|11818|11789|0
1617982530000|2021-04-09 15:35:30||11793||11793||11793||11793|0
1617982540000|2021-04-09 15:35:40|11818|11794|11819|11795|11819|11795|11818|11794|300
1617982550000|2021-04-09 15:35:50||11796||11796||11796||11795|0
1617982560000|2021-04-09 15:36:00|11810|11797|11810|11797|11810|11797|11810|11797|0
1617982570000|2021-04-09 15:36:10|11819|11805|11820|11806|11820|11806|11819|11805|315
1617982580000|2021-04-09 15:36:20|11821|11808|11825|11811|11825|11816|11821|11808|100
1617982590000|2021-04-09 15:36:30|11823|11813|11823|11814|11823|11814|11823|11813|100
1617982600000|2021-04-09 15:36:40|11822|11813|11824|11802|11825|11813|11820|11795|1475
1617982610000|2021-04-09 15:36:50|11823|11801|11814|11796|11823|11801|11814|11795|700
1617982620000|2021-04-09 15:37:00||11795||11795||11796||11795|0
1617982630000|2021-04-09 15:37:10||11796||11796||11796||11796|0
1617982660000|2021-04-09 15:37:40||11800||11800||11800||11800|100
1617982670000|2021-04-09 15:37:50||11801||11801||11801||11801|100
1617982690000|2021-04-09 15:38:10|||||||||220
1617982700000|2021-04-09 15:38:20||11802||11802||11802||11802|100
1617982710000|2021-04-09 15:38:30|11819|11803|11824|11807|11825|11816|11819|11803|145
1617982720000|2021-04-09 15:38:40|11825|11808|11824|11810|11825|11810|11824|11808|300
1617982730000|2021-04-09 15:38:50|11825|11811|11825|11813|11825|11813|11824|11811|220
1617982740000|2021-04-09 15:39:00|11824|11816|11825|11817|11825|11817|11824|11816|300
1617982750000|2021-04-09 15:39:10|11826|11818|11839|11826|11840|11827|11826|11818|2607
1617982760000|2021-04-09 15:39:20|11835|11827|11822|11806|11836|11827|11822|11806|1000
1617982770000|2021-04-09 15:39:30||11807||11807||11807||11807|100
1617982780000|2021-04-09 15:39:40|11828|11816|11835|11816|11835|11816|11817|11816|741
1617982790000|2021-04-09 15:39:50||11817||11818||11818||11817|200
1617982800000|2021-04-09 15:40:00|11840|11819|11840|11823|11840|11823|11836|11819|200
1617982810000|2021-04-09 15:40:10|11843|11824|11846|11837|11850|11843|11843|11824|1506
1617982820000|2021-04-09 15:40:20|11848|11838|11848|11838|11848|11838|11848|11838|2000
1617982830000|2021-04-09 15:40:30|11850||11850||11850||11848||0
1617982860000|2021-04-09 15:41:00|||||||||500
1617982870000|2021-04-09 15:41:10|11849|11832|11849|11833|11849|11833|11849|11832|1000
1617982880000|2021-04-09 15:41:20|11850||11849||11850||11849||100
1617982890000|2021-04-09 15:41:30|11850||11849||11850||11849||0
1617982900000|2021-04-09 15:41:40|11850||11849||11850||11849||0
1617982910000|2021-04-09 15:41:50|11850||11849||11850||11849||0
1617982920000|2021-04-09 15:42:00|11850||11850||11850||11850||0
1617982930000|2021-04-09 15:42:10|11849|11834|11850|11836|11850|11836|11849|11834|200
1617982940000|2021-04-09 15:42:20|||||||||100
1617982950000|2021-04-09 15:42:30|11849|11837|11850|11839|11850|11839|11849|11837|200
1617982970000|2021-04-09 15:42:50|11854|11845|11853|11845|11854|11847|11853|11845|0
1617982980000|2021-04-09 15:43:00|||||||||600
1617982990000|2021-04-09 15:43:10||11846||11845||11846||11845|100
1617983010000|2021-04-09 15:43:30||11850||11845||11850||11845|500
1617983020000|2021-04-09 15:43:40|11852|11844|11844|11839|11853|11844|11844|11839|1572
1617983030000|2021-04-09 15:43:50|11852|11829|11841|11814|11852|11829|11841|11814|1713
1617983040000|2021-04-09 15:44:00|11840|11806|11840|11809|11840|11809|11840|11800|0
1617983050000|2021-04-09 15:44:10|11841|11808|11841|11808|11841|11808|11841|11808|0
1617983060000|2021-04-09 15:44:20|11839|11809|11839|11812|11839|11812|11839|11809|0
1617983080000|2021-04-09 15:44:40||11813||11814||11816||11813|100
1617983090000|2021-04-09 15:44:50|11838|11817|11838|11819|11838|11819|11838|11814|300
1617983100000|2021-04-09 15:45:00|11830|11818|11830|11820|11830|11820|11830|11818|0
1617983120000|2021-04-09 15:45:20|||||||||100
1617983130000|2021-04-09 15:45:30|||||||||100
1617983150000|2021-04-09 15:45:50|11845|11830|11846|11830|11847|11830|11841|11830|489
1617983160000|2021-04-09 15:46:00|11845|11831|11850|11832|11850|11832|11845|11831|0
1617983170000|2021-04-09 15:46:10|11849||11849||11849||11849||0
1617983180000|2021-04-09 15:46:20|11850|11833|11850|11837|11850|11837|11840|11833|255
1617983190000|2021-04-09 15:46:30||11836||11836||11837||11836|0
1617983210000|2021-04-09 15:46:50|11849|11837|11849|11837|11849|11837|11849|11836|600
1617983220000|2021-04-09 15:47:00|11850||11850||11850||11850||100
1617983230000|2021-04-09 15:47:10|11854|11841|11854|11846|11854|11846|11854|11841|275
1617983240000|2021-04-09 15:47:20|11852|11843|11854|11843|11854|11844|11852|11842|200
1617983250000|2021-04-09 15:47:30|11851|11844|11851|11845|11851|11845|11851|11844|100
1617983260000|2021-04-09 15:47:40|||||||||456
1617983270000|2021-04-09 15:47:50||11843||11843||11843||11843|200
1617983280000|2021-04-09 15:48:00|||||||||100
1617983290000|2021-04-09 15:48:10|11850|11845|11858|11850|11858|11850|11850|11845|900
1617983300000|2021-04-09 15:48:20|11854||11858||11858||11854||0
1617983310000|2021-04-09 15:48:30|||||||||500
1617983320000|2021-04-09 15:48:40|11856|11845|11854|11845|11856|11845|11854|11845|900
1617983330000|2021-04-09 15:48:50|11850|11843|11849|11837|11854|11845|11849|11837|400
1617983340000|2021-04-09 15:49:00|11836|11830|11846|11815|11847|11830|11836|11813|0
1617983350000|2021-04-09 15:49:10||11816||11817||11817||11815|100
1617983360000|2021-04-09 15:49:20|11837||11837||11837||11837||0
1617983370000|2021-04-09 15:49:30|||||||||100
1617983400000|2021-04-09 15:50:00||11818||11818||11818||11818|200
1617983410000|2021-04-09 15:50:10|11836|11819|11836|11820|11836|11820|11836|11819|0
1617983420000|2021-04-09 15:50:20|||||||||200
1617983430000|2021-04-09 15:50:30||11821||11821||11822||11820|526
1617983450000|2021-04-09 15:50:50||11822||11822||11822||11822|0
1617983460000|2021-04-09 15:51:00||11823||11823||11824||11823|0
1617983480000|2021-04-09 15:51:20|11844|11824|11845|11828|11850|11830|11844|11824|300
1617983490000|2021-04-09 15:51:30|11844|11829|11844|11828|11845|11829|11844|11828|610
1617983500000|2021-04-09 15:51:40|11845|11829|11849|11837|11850|11837|11845|11829|1018
1617983510000|2021-04-09 15:51:50|11848|11838|11848|11839|11848|11839|11848|11838|100
1617983520000|2021-04-09 15:52:00|11850||11850||11850||11850||300
1617983550000|2021-04-09 15:52:30|11849|11842|11850|11839|11850|11844|11847|11839|1800
1617983560000|2021-04-09 15:52:40|||||||||138
1617983570000|2021-04-09 15:52:50|11849|11840|11858|11849|11858|11849|11849|11840|1731
1617983590000|2021-04-09 15:53:10||11850||11851||11851||11850|0
1617983600000|2021-04-09 15:53:20|11860|11853|11862|11858|11868|11858|11860|11853|4863
1617983610000|2021-04-09 15:53:30|11868|11860|11856|11841|11868|11861|11856|11839|2611
1617983620000|2021-04-09 15:53:40||11840||11845||11845||11840|300
1617983630000|2021-04-09 15:53:50||11840||11840||11840||11840|0
1617983660000|2021-04-09 15:54:20|||||||||926
1617983670000|2021-04-09 15:54:30|11855|11841|11855|11845|11855|11845|11855|11841|1100
1617983680000|2021-04-09 15:54:40|||||||||100
1617983690000|2021-04-09 15:54:50|11856|11850|11862|11854|11868|11854|11856|11850|1600
1617983700000|2021-04-09 15:55:00||11855||11856||11856||11855|200
1617983710000|2021-04-09 15:55:10|11868||11862||11868||11862||2204
1617983720000|2021-04-09 15:55:20|11868|11859|11870|11860|11870|11860|11862|11859|10352
1617983730000|2021-04-09 15:55:30||11861||11861||11861||11861|0
1617983740000|2021-04-09 15:55:40|11875|11862|11888|11875|11888|11875|11875|11862|5765
1617983750000|2021-04-09 15:55:50|||||||||600
1617983760000|2021-04-09 15:56:00|11887||11887||11887||11887||700
1617983770000|2021-04-09 15:56:10|||||||||600
1617983780000|2021-04-09 15:56:20|||||||||500
1617983790000|2021-04-09 15:56:30|||||||||100
1617983800000|2021-04-09 15:56:40|||||||||600
1617983810000|2021-04-09 15:56:50|||||||||100
1617983820000|2021-04-09 15:57:00|||||||||100
1617983840000|2021-04-09 15:57:20|11880|11877|11890|11884|11890|11884|11879|11877|4069
1617983850000|2021-04-09 15:57:30|11900|11885|11908|11904|11910|11904|11898|11885|9941
1617983860000|2021-04-09 15:57:40|11910|11906|11906|11895|11910|11906|11906|11895|1936
1617983870000|2021-04-09 15:57:50|11908||11906||11908||11906||100
1617983880000|2021-04-09 15:58:00|11908||11908||11908||11908||100
1617983890000|2021-04-09 15:58:10|11905|11891|11895|11885|11905|11891|11894|11885|1994
1617983900000|2021-04-09 15:58:20|11887|11879|11883|11854|11887|11879|11873|11829|7300
1617983910000|2021-04-09 15:58:30|11884|11855|11899|11873|11899|11873|11883|11854|1500
1617983920000|2021-04-09 15:58:40|11890||11899||11899||11890||0
1617983930000|2021-04-09 15:58:50|11890||11899||11899||11890||800
1617983940000|2021-04-09 15:59:00|11890|11874|11900|11879|11900|11879|11890|11874|300
1617983950000|2021-04-09 15:59:10|11908|11883|11900|11873|11910|11907|11900|11873|2900
1617983960000|2021-04-09 15:59:20|11899|11874|11900|11875|11900|11875|11899|11874|425
1617983970000|2021-04-09 15:59:30||11876||11877||11877||11876|100
1617983980000|2021-04-09 15:59:40|11899||11899||11899||11899||0
1617983990000|2021-04-09 15:59:50|11898|11878|11898|11879|11898|11879|11898|11878|400
1617984000000|2021-04-09 16:00:00||11878||11879||11879||11878|100
1617984010000|2021-04-09 16:00:10|11895|11880|11895|11880|11895|11880|11895|11879|800
1617984020000|2021-04-09 16:00:20|||||||||100
1617984030000|2021-04-09 16:00:30|11894||11894||11894||11893||600
1617984040000|2021-04-09 16:00:40|11893|11882|11900|11890|11900|11890|11892|11882|223
1617984050000|2021-04-09 16:00:50|11910|11880|11910|11885|11910|11888|11910|11880|432
1617984060000|2021-04-09 16:01:00|11905|11889|11908|11889|11910|11895|11905|11886|200
1617984070000|2021-04-09 16:01:10|11910|11890|11918|11905|11920|11912|11909|11890|5334
1617984080000|2021-04-09 16:01:20|11912|11906|11925|11916|11925|11916|11912|11906|8051
1617984090000|2021-04-09 16:01:30|11928|11921|11911|11887|11928|11921|11911|11887|5676
1617984100000|2021-04-09 16:01:40|11900|11888|11900|11888|11900|11888|11900|11888|0
1617984110000|2021-04-09 16:01:50|11910|11891|11910|11888|11910|11891|11910|11888|700
1617984120000|2021-04-09 16:02:00||11889||11891||11892||11889|0
1617984130000|2021-04-09 16:02:10||11893||11895||11896||11892|500
1617984140000|2021-04-09 16:02:20|11905|11896|11905|11902|11910|11902|11905|11896|500
1617984150000|2021-04-09 16:02:30|11910|11901|11905|11895|11910|11901|11902|11861|3375
1617984160000|2021-04-09 16:02:40|||||||||500
1617984170000|2021-04-09 16:02:50|||||||||850
1617984180000|2021-04-09 16:03:00|11910|11900|11905|11895|11910|11900|11905|11895|100
1617984190000|2021-04-09 16:03:10|11910|11900|11910|11895|11910|11902|11910|11895|700
1617984200000|2021-04-09 16:03:20|11920|11896|11910|11896|11920|11896|11910|11895|1702
1617984210000|2021-04-09 16:03:30|11920|11897|11910|11904|11920|11904|11910|11897|1326
1617984220000|2021-04-09 16:03:40|11915||11915||11915||11915||0
1617984230000|2021-04-09 16:03:50|||||||||100
1617984240000|2021-04-09 16:04:00||11906||11906||11906||11906|1600
1617984260000|2021-04-09 16:04:20|11911|11905|11914|11886|11914|11905|11910|11883|1815
1617984270000|2021-04-09 16:04:30|11910|11887|11910|11887|11910|11887|11910|11887|0
1617984280000|2021-04-09 16:04:40|11914|11888|11910|11887|11914|11888|11910|11887|300
1617984300000|2021-04-09 16:05:00||11888||11888||11888||11888|300
1617984310000|2021-04-09 16:05:10|||||||||200
1617984320000|2021-04-09 16:05:20|11909||11909||11909||11908||900
1617984330000|2021-04-09 16:05:30|||||||||100
1617984340000|2021-04-09 16:05:40|11906||11902||11906||11902||400
1617984350000|2021-04-09 16:05:50|11910||11909||11910||11899||1300
1617984360000|2021-04-09 16:06:00|11900||11899||11900||11897||900
1617984370000|2021-04-09 16:06:10|11898||11899||11900||11897||0
1617984380000|2021-04-09 16:06:20|11900|11889|11900|11889|11900|11889|11900|11888|3950
1617984410000|2021-04-09 16:06:50|11909|11890|11909|11892|11909|11899|11899|11890|700
1617984420000|2021-04-09 16:07:00|11908|11893|11909|11893|11909|11893|11908|11893|1000
1617984430000|2021-04-09 16:07:10|11908|11894|11906|11895|11908|11895|11906|11894|0
1617984440000|2021-04-09 16:07:20||11896||11896||11896||11896|100
1617984450000|2021-04-09 16:07:30|11901|11894|11906|11894|11906|11894|11901|11894|1200
1617984460000|2021-04-09 16:07:40|11899|11895|11906|11895|11906|11895|11899|11895|1000
1617984470000|2021-04-09 16:07:50||11894||11895||11895||11894|600
1617984480000|2021-04-09 16:08:00|11896|11894|11903|11871|11903|11894|11893|11855|7464
1617984490000|2021-04-09 16:08:10|11899|11872|11903|11872|11903|11872|11899|11872|0
1617984500000|2021-04-09 16:08:20||11873||11873||11873||11873|0
1617984510000|2021-04-09 16:08:30||11874||11874||11874||11874|0
1617984520000|2021-04-09 16:08:40||11875||11876||11876||11875|0
1617984530000|2021-04-09 16:08:50|11906|11877|11906|11886|11906|11887|11906|11877|100
1617984540000|2021-04-09 16:09:00||11887||11893||11893||11887|0
1617984560000|2021-04-09 16:09:20|||||||||335
1617984570000|2021-04-09 16:09:30|11909|11900|11906|11901|11909|11901|11906|11900|400
1617984580000|2021-04-09 16:09:40|11909|11903|11906|11902|11909|11904|11906|11902|3128
1617984590000|2021-04-09 16:09:50|11909|11900|11906|11902|11909|11905|11906|11900|5083
1617984600000|2021-04-09 16:10:00|||||||||200
1617984610000|2021-04-09 16:10:10||11888||11893||11893||11888|700
1617984620000|2021-04-09 16:10:20||11892||11892||11892||11892|0
1617984660000|2021-04-09 16:11:00|11900||11900||11900||11900||0
1617984670000|2021-04-09 16:11:10|11894|11887|11889|11859|11894|11887|11889|11858|2447
1617984680000|2021-04-09 16:11:20|11890|11858|11890|11858|11890|11860|11890|11858|2700
1617984690000|2021-04-09 16:11:30|11889|11859|11899|11864|11900|11873|11889|11858|2069
1617984700000|2021-04-09 16:11:40|11900|11866|11899|11866|11900|11866|11899|11866|0
1617984710000|2021-04-09 16:11:50|11898|11867|11898|11866|11898|11867|11898|11866|0
1617984720000|2021-04-09 16:12:00|11900|11867|11900|11870|11900|11870|11900|11867|0
1617984730000|2021-04-09 16:12:10|11898|11871|11900|11873|11900|11873|11898|11871|279
1617984740000|2021-04-09 16:12:20||11875||11876||11876||11875|0
1617984750000|2021-04-09 16:12:30||11878||11881||11881||11878|0
1617984760000|2021-04-09 16:12:40||11883||11887||11887||11883|280
1617984770000|2021-04-09 16:12:50|11905|11893|11914|11905|11917|11905|11905|11889|4695
1617984780000|2021-04-09 16:13:00|11917|11910|11917|11910|11917|11910|11917|11910|200
1617984790000|2021-04-09 16:13:10|11915|11905|11915|11905|11915|11905|11915|11905|3576
1617984800000|2021-04-09 16:13:20|11911|11900|11904|11872|11911|11900|11904|11865|1840
1617984810000|2021-04-09 16:13:30|11905|11873|11904|11879|11905|11879|11904|11873|0
1617984820000|2021-04-09 16:13:40|11903|11880|11899|11881|11905|11881|11899|11880|1600
1617984830000|2021-04-09 16:13:50|11898||11899||11899||11898||709
1617984860000|2021-04-09 16:14:20|||||||||325
1617984900000|2021-04-09 16:15:00|11900|11882|11907|11903|11917|11905|11900|11881|3360
1617984910000|2021-04-09 16:15:10|11917|11904|11907|11903|11917|11906|11907|11902|4536
1617984920000|2021-04-09 16:15:20|11905|11902|11907|11891|11907|11902|11905|11890|332
1617984930000|2021-04-09 16:15:30||11890||11892||11892||11890|130
1617984940000|2021-04-09 16:15:40|11901|11893|11901|11892|11901|11895|11901|11892|0
1617984950000|2021-04-09 16:15:50||11893||11894||11894||11893|100
1617984960000|2021-04-09 16:16:00||11895||11895||11895||11895|0
1617984970000|2021-04-09 16:16:10|11900|11892|11899|11876|11900|11892|11896|11875|700
1617984980000|2021-04-09 16:16:20|11898|11878|11899|11876|11899|11878|11898|11875|0
1617984990000|2021-04-09 16:16:30|11898|11875|11905|11879|11906|11881|11898|11875|1473
1617985000000|2021-04-09 16:16:40|11906|11880|11905|11881|11906|11881|11905|11880|0
1617985020000|2021-04-09 16:17:00|||||||||200
1617985030000|2021-04-09 16:17:10||11882||11882||11882||11882|0
1617985040000|2021-04-09 16:17:20|11906|11884|11905|11884|11906|11903|11905|11883|158
1617985050000|2021-04-09 16:17:30||11890||11890||11890||11890|0
1617985060000|2021-04-09 16:17:40|11906||11906||11906||11906||0
1617985110000|2021-04-09 16:18:30|11903|11891|11903|11892|11903|11892|11903|11891|0
1617985130000|2021-04-09 16:18:50|||||||||100
1617985140000|2021-04-09 16:19:00|11906|11893|11906|11896|11910|11905|11906|11893|1159
1617985150000|2021-04-09 16:19:10||11897||11899||11899||11897|1500
1617985160000|2021-04-09 16:19:20|11910|11900|11906|11900|11910|11900|11906|11900|1694
1617985170000|2021-04-09 16:19:30|||||||||100
1617985200000|2021-04-09 16:20:00|11910|11903|11906|11900|11910|11903|11906|11900|200
1617985220000|2021-04-09 16:20:20||11901||11898||11901||11895|752
1617985240000|2021-04-09 16:20:40|||||||||300
1617985250000|2021-04-09 16:20:50|||||||||100
1617985260000|2021-04-09 16:21:00|11907|11905|11906|11898|11910|11906|11906|11898|1891
1617985270000|2021-04-09 16:21:10||11899||11900||11900||11899|849
1617985280000|2021-04-09 16:21:20||11901||11902||11902||11901|0
1617985300000|2021-04-09 16:21:40|11910||11906||11910||11906||200
1617985310000|2021-04-09 16:21:50|||||||||3004
1617985320000|2021-04-09 16:22:00|11910|11904|11906|11902|11910|11905|11905|11902|2209
1617985330000|2021-04-09 16:22:10|11903||11907||11907||11903||226
1617985340000|2021-04-09 16:22:20|11906||11906||11906||11906||0
1617985350000|2021-04-09 16:22:30|11910|11905|11907|11904|11910|11905|11907|11902|1136
1617985360000|2021-04-09 16:22:40|11906|11902|11899|11885|11906|11902|11899|11885|2776
1617985370000|2021-04-09 16:22:50|11897||11897||11897||11897||0
1617985400000|2021-04-09 16:23:20|||||||||500
1617985430000|2021-04-09 16:23:50|||||||||489
1617985440000|2021-04-09 16:24:00||11886||11886||11886||11886|200
1617985450000|2021-04-09 16:24:10|||||||||1024
1617985470000|2021-04-09 16:24:30|||||||||100
1617985540000|2021-04-09 16:25:40|11896||11897||11897||11896||0
1617985560000|2021-04-09 16:26:00|11890||11897||11897||11890||1000
1617985570000|2021-04-09 16:26:10|||||||||100
1617985590000|2021-04-09 16:26:30|||||||||1057
1617985620000|2021-04-09 16:27:00|||||||||100
1617985630000|2021-04-09 16:27:10|11899|11896|11899|11889|11903|11897|11898|11886|1202
1617985640000|2021-04-09 16:27:20||11890||11890||11890||11890|310
1617985660000|2021-04-09 16:27:40|11903|11891|11899|11893|11903|11893|11899|11891|1007
1617985670000|2021-04-09 16:27:50||11894||11894||11894||11894|454
1617985680000|2021-04-09 16:28:00|11897||11899||11899||11897||692
1617985700000|2021-04-09 16:28:20|11907|11895|11915|11907|11915|11907|11899|11895|2638
1617985710000|2021-04-09 16:28:30|11917|11910|11925|11914|11925|11919|11917|11910|2335
1617985720000|2021-04-09 16:28:40|11924||11924||11924||11924||200
1617985740000|2021-04-09 16:29:00|||||||||400
1617985750000|2021-04-09 16:29:10|11922||11922||11922||11922||300
1617985760000|2021-04-09 16:29:20|||||||||2000
1617985780000|2021-04-09 16:29:40|||||||||100
1617985790000|2021-04-09 16:29:50|||||||||400
1617985800000|2021-04-09 16:30:00|11923|11917|11923|11917|11923|11917|11923|11917|0
1617985810000|2021-04-09 16:30:10|11924|11918|11927|11918|11928|11921|11924|11918|2007
1617985820000|2021-04-09 16:30:20|11923|11917|11918|11914|11928|11917|11918|11912|3700
1617985830000|2021-04-09 16:30:30|11914|11912|11914|11899|11914|11913|11914|11899|877
1617985840000|2021-04-09 16:30:40|11910|11900|11910|11900|11910|11901|11900|11899|544
1617985850000|2021-04-09 16:30:50||11896||11896||11896||11896|0
1617985860000|2021-04-09 16:31:00|11915|11897|11920|11899|11920|11899|11915|11897|1100
1617985870000|2021-04-09 16:31:10|11915|11900|11910|11901|11920|11901|11910|11900|350
1617985890000|2021-04-09 16:31:30|11908|11899|11908|11899|11908|11899|11908|11899|900
1617985900000|2021-04-09 16:31:40|11904|11900|11899|11872|11904|11900|11892|11872|400
1617985910000|2021-04-09 16:31:50||11887||11886||11887||11872|0
1617985920000|2021-04-09 16:32:00||11887||11887||11887||11872|0
1617985950000|2021-04-09 16:32:30|11910|11888|11910|11895|11910|11895|11910|11888|200
1617985960000|2021-04-09 16:32:40|11909||11909||11909||11909||0
1617986000000|2021-04-09 16:33:20||11901||11901||11901||11901|0
1617986020000|2021-04-09 16:33:40|11910|11902|11909|11902|11910|11904|11909|11902|2079
1617986030000|2021-04-09 16:33:50||11903||11903||11903||11902|1100
1617986040000|2021-04-09 16:34:00|||||||||1000
1617986060000|2021-04-09 16:34:20|11907|11900|11909|11895|11909|11900|11900|11887|3161
1617986070000|2021-04-09 16:34:30||11896||11897||11897||11896|0
1617986090000|2021-04-09 16:34:50|11910|11899|11908|11903|11910|11909|11908|11899|959
1617986100000|2021-04-09 16:35:00|11906|11899|11906|11897|11906|11899|11906|11897|700
1617986130000|2021-04-09 16:35:30|||||||||328
1617986140000|2021-04-09 16:35:40|11909|11898|11909|11898|11909|11898|11909|11898|700
1617986170000|2021-04-09 16:36:10|11900|11899|11909|11900|11909|11900|11900|11899|1100
1617986180000|2021-04-09 16:36:20|11904|11899|11903|11890|11904|11899|11903|11890|907
1617986190000|2021-04-09 16:36:30|11900|11889|11894|11880|11900|11889|11894|11880|660
1617986220000|2021-04-09 16:37:00||11881||11880||11881||11880|0
1617986240000|2021-04-09 16:37:20|11886|11873|11909|11898|11910|11902|11885|11873|10314
1617986250000|2021-04-09 16:37:30|11911|11903|11909|11904|11911|11905|11909|11903|400
1617986260000|2021-04-09 16:37:40|11907|11905|11909|11905|11909|11907|11907|11905|870
1617986270000|2021-04-09 16:37:50||11906||11906||11906||11906|0
1617986280000|2021-04-09 16:38:00|11907|11905|11908|11905|11908|11905|11907|11905|500
1617986290000|2021-04-09 16:38:10|11909||11909||11909||11909||400
1617986310000|2021-04-09 16:38:30|11918||11909||11918||11909||475
1617986330000|2021-04-09 16:38:50|11918|11907|11909|11907|11918|11907|11909|11907|500
1617986340000|2021-04-09 16:39:00|11916||11916||11916||11909||1352
1617986350000|2021-04-09 16:39:10||11908||11908||11908||11908|400
1617986360000|2021-04-09 16:39:20||11909||11910||11910||11909|0
1617986380000|2021-04-09 16:39:40|11914|11909|11905|11894|11916|11909|11905|11893|865
1617986390000|2021-04-09 16:39:50|11904|11893|11898|11878|11904|11893|11889|11862|1244
1617986400000|2021-04-09 16:40:00|11905|11879|11905|11881|11905|11881|11898|11878|200
1617986410000|2021-04-09 16:40:10|11898|11882|11901|11882|11901|11882|11898|11882|0
1617986440000|2021-04-09 16:40:40|11900|11883|11912|11890|11914|11898|11900|11882|1600
1617986450000|2021-04-09 16:40:50|11915|11892|11915|11896|11915|11896|11914|11892|0
1617986460000|2021-04-09 16:41:00|11914|11898|11910|11898|11915|11899|11910|11898|200
1617986480000|2021-04-09 16:41:20|11905|11899|11910|11898|11912|11899|11905|11898|250
1617986490000|2021-04-09 16:41:30|11915|11899|11910|11902|11915|11903|11910|11899|100
1617986500000|2021-04-09 16:41:40||11903||11899||11903||11898|1412
1617986530000|2021-04-09 16:42:10||11900||11900||11900||11900|0
1617986540000|2021-04-09 16:42:20|11915|11901|11915|11904|11915|11904|11910|11901|200
1617986550000|2021-04-09 16:42:30|11914|11905|11915|11905|11915|11905|11914|11905|0
1617986560000|2021-04-09 16:42:40|11914|11906|11914|11908|11915|11908|11914|11906|0
1617986570000|2021-04-09 16:42:50|11915|11909|11924|11912|11925|11912|11915|11909|100
1617986580000|2021-04-09 16:43:00|11925|11908|11924|11906|11925|11908|11922|11904|1300
1617986590000|2021-04-09 16:43:10|11925|11903|11913|11899|11925|11903|11913|11899|2100
1617986600000|2021-04-09 16:43:20||11900||11900||11900||11899|100
1617986610000|2021-04-09 16:43:30|||||||||900
1617986620000|2021-04-09 16:43:40|||||||||500
1617986640000|2021-04-09 16:44:00|||||||||500
1617986660000|2021-04-09 16:44:20|11920|11901|11912|11899|11920|11901|11912|11898|1900
1617986670000|2021-04-09 16:44:30||11900||11900||11900||11900|0
1617986690000|2021-04-09 16:44:50||11901||11901||11901||11901|2406
1617986700000|2021-04-09 16:45:00|11915|11902|11915|11905|11915|11911|11905|11901|2100
1617986710000|2021-04-09 16:45:10|11920|11906|11925|11918|11925|11918|11920|11906|100
1617986730000|2021-04-09 16:45:30|11928|11922|11934|11928|11934|11928|11928|11922|2319
1617986740000|2021-04-09 16:45:40|11935|11933|11946|11938|11946|11940|11935|11933|6264
1617986750000|2021-04-09 16:45:50|11947|11940|11950|11941|11950|11944|11947|11940|668
1617986760000|2021-04-09 16:46:00|11949|11949|11947|11940|11949|11949|11945|11940|6590
1617986770000|2021-04-09 16:46:10|11945|11928|11946|11930|11947|11930|11943|11928|4306
1617986780000|2021-04-09 16:46:20|11939||11939||11939||11939||400
1617986800000|2021-04-09 16:46:40|11938||11938||11938||11938||200
1617986810000|2021-04-09 16:46:50|11940|11931|11945|11936|11945|11936|11940|11931|2459
1617986820000|2021-04-09 16:47:00|||||||||1000
1617986830000|2021-04-09 16:47:10|11944|11935|11935|11926|11948|11935|11935|11926|1397
1617986840000|2021-04-09 16:47:20|11940|11929|11940|11929|11940|11929|11940|11926|200
1617986850000|2021-04-09 16:47:30|11945|11930|11945|11930|11945|11930|11945|11930|200
1617986870000|2021-04-09 16:47:50|11944||11944||11944||11944||0
1617986880000|2021-04-09 16:48:00|11945|11937|11935|11930|11948|11937|11935|11930|1365
1617986890000|2021-04-09 16:48:10|11948|11931|11948|11931|11948|11931|11948|11931|1687
1617986900000|2021-04-09 16:48:20|11944||11940||11944||11936||2400
1617986910000|2021-04-09 16:48:30|11936||11935||11936||11935||100
1617986920000|2021-04-09 16:48:40|11933||11936||11936||11933||1609
1617986930000|2021-04-09 16:48:50|11930|11928|11942|11927|11942|11928|11929|11918|2660
1617986940000|2021-04-09 16:49:00|11943|11929|11943|11932|11943|11932|11942|11927|700
1617986950000|2021-04-09 16:49:10|||||||||100
1617986970000|2021-04-09 16:49:30||11933||11933||11933||11933|300
1617986980000|2021-04-09 16:49:40|11948|11934|11948|11934|11948|11934|11948|11934|200
1617986990000|2021-04-09 16:49:50|11943||11943||11943||11943||1106
1617987000000|2021-04-09 16:50:00|11948|11935|11948|11937|11948|11937|11947|11935|489
1617987010000|2021-04-09 16:50:10|11947||11948||11948||11947||100
1617987030000|2021-04-09 16:50:30|||||||||400
1617987040000|2021-04-09 16:50:40||11945||11945||11945||11945|0
1617987050000|2021-04-09 16:50:50|11950|11948|11947|11945|11953|11948|11946|11945|6820
1617987060000|2021-04-09 16:51:00|11948|11946|11953|11945|11953|11946|11948|11945|3100
1617987070000|2021-04-09 16:51:10|11951|11947|11945|11941|11954|11947|11945|11940|2464
1617987080000|2021-04-09 16:51:20|11953||11945||11953||11945||600
1617987090000|2021-04-09 16:51:30||11939||11935||11939||11935|1100
1617987100000|2021-04-09 16:51:40|11954|11936|11945|11936|11954|11936|11945|11936|608
1617987110000|2021-04-09 16:51:50|11950|11937|11950|11937|11950|11944|11945|11936|1501
1617987120000|2021-04-09 16:52:00||11938||11939||11939||11938|0
1617987130000|2021-04-09 16:52:10||11940||11940||11941||11939|758
1617987140000|2021-04-09 16:52:20|11954|11945|11954|11945|11954|11945|11954|11945|2430
1617987150000|2021-04-09 16:52:30|11955|11941|11957|11945|11959|11953|11955|11941|976
1617987160000|2021-04-09 16:52:40|11959|11947|11960|11949|11960|11949|11957|11947|0
1617987170000|2021-04-09 16:52:50|11959||11960||11960||11959||160
1617987180000|2021-04-09 16:53:00|11959|11950|11985|11967|11985|11976|11959|11950|6601
1617987190000|2021-04-09 16:53:10|11984|11968|11993|11987|11993|11990|11984|11968|10916
1617987200000|2021-04-09 16:53:20|11990|11988|11995|11987|11995|11989|11989|11982|4950
1617987210000|2021-04-09 16:53:30|11992|11982|11987|11977|11992|11982|11987|11976|3162
1617987220000|2021-04-09 16:53:40|11992|11979|11996|11992|11996|11992|11992|11979|3853
1617987230000|2021-04-09 16:53:50|11995|11987|11995|11987|11995|11987|11995|11987|2055
1617987240000|2021-04-09 16:54:00|||||||||500
1617987250000|2021-04-09 16:54:10|11996|11991|11995|11987|11996|11991|11990|11987|6936
1617987260000|2021-04-09 16:54:20|11987|11983|11980|11974|11987|11983|11977|11971|4113
1617987270000|2021-04-09 16:54:30|11987||11980||11987||11980||2804
1617987280000|2021-04-09 16:54:40|11987|11975|11987|11978|11987|11978|11987|11975|3206
1617987290000|2021-04-09 16:54:50|11983|11979|11984|11977|11988|11979|11983|11977|3450
1617987300000|2021-04-09 16:55:00|11988|11978|11988|11978|11988|11978|11988|11978|300
1617987310000|2021-04-09 16:55:10|11984||11984||11984||11984||1000
1617987320000|2021-04-09 16:55:20|11988|11984|11995|11985|11995|11990|11987|11984|1151
1617987330000|2021-04-09 16:55:30|11997|11986|11999|11994|11999|11995|11996|11986|5969
1617987340000|2021-04-09 16:55:40|12000|11991|12000|11993|12010|12004|12000|11991|87127
1617987350000|2021-04-09 16:55:50||11991||11993||11993||11991|2000
1617987360000|2021-04-09 16:56:00|11997|11994|11996|11993|11997|11994|11996|11993|1552
1617987370000|2021-04-09 16:56:10|11993|11992|12003|11996|12003|11996|11993|11991|76604
1617987380000|2021-04-09 16:56:20||11997||11996||12000||11996|4442
1617987390000|2021-04-09 16:56:30|12013|11997|12000|11995|12016|12003|11997|11995|5544
1617987400000|2021-04-09 16:56:40|12005|11996|12013|12000|12013|12000|11994|11990|8994
1617987410000|2021-04-09 16:56:50|12016|12001|12016|12006|12016|12006|12016|12001|0
1617987420000|2021-04-09 16:57:00|12014|12002|12016|12002|12016|12002|12010|12000|1300
1617987430000|2021-04-09 16:57:10|12017|12003|12025|12020|12025|12020|12017|12003|2723
1617987440000|2021-04-09 16:57:20|12027|12021|12050|12042|12050|12042|12027|12021|7742
1617987450000|2021-04-09 16:57:30|12046|12044|12042|12023|12050|12044|12030|12019|7686
1617987460000|2021-04-09 16:57:40|12041|12025|12040|12025|12042|12025|12040|12025|1050
1617987470000|2021-04-09 16:57:50||12024||12021||12025||12021|2900
1617987480000|2021-04-09 16:58:00|12033|12020|12027|12020|12033|12020|12027|12014|3190
1617987490000|2021-04-09 16:58:10||12017||12020||12020||12014|1457
1617987500000|2021-04-09 16:58:20|||||||||300
1617987510000|2021-04-09 16:58:30|12031|12024|12039|12027|12040|12027|12031|12023|1805
1617987520000|2021-04-09 16:58:40|12033||12033||12033||12033||1754
1617987530000|2021-04-09 16:58:50|12039|12023|12030|12023|12039|12023|12030|12023|2700
1617987540000|2021-04-09 16:59:00|12040|12024|12039|12028|12040|12028|12034|12023|1800
1617987550000|2021-04-09 16:59:10|12028|12023|12027|12023|12028|12023|12027|12023|597
1617987560000|2021-04-09 16:59:20||12020||12014||12020||12014|626
1617987570000|2021-04-09 16:59:30|12026|12015|12026|12015|12026|12018|12022|12015|400
1617987580000|2021-04-09 16:59:40|12027|12016|12039|12028|12040|12028|12027|12016|800
1617987590000|2021-04-09 16:59:50|12038|12029|12038|12030|12038|12030|12038|12029|500
1617987600000|2021-04-09 17:00:00|12048|12031|12038|12031|12048|12037|12036|12031|6792
1617987610000|2021-04-09 17:00:10|12048|12033|12038|12033|12048|12034|12037|12032|3062
1617987620000|2021-04-09 17:00:20|12048|12035|12046|12035|12048|12035|12042|12035|700
1617987630000|2021-04-09 17:00:30|12047|12034|12034|12016|12047|12034|12033|12016|3003
1617987640000|2021-04-09 17:00:40||12017||12016||12017||12016|0
1617987650000|2021-04-09 17:00:50|12020|12002|12035|12016|12035|12016|12020|12001|1200
1617987660000|2021-04-09 17:01:00|12025|12017|12019|12005|12025|12017|12019|12003|1070
1617987670000|2021-04-09 17:01:10|12020|12006|12020|12007|12020|12007|12016|12005|500
1617987680000|2021-04-09 17:01:20||12008||12009||12009||12008|400
1617987700000|2021-04-09 17:01:40|12025|12012|12025|12020|12025|12020|12025|12012|1555
1617987710000|2021-04-09 17:01:50|12035|12022|12024|12020|12035|12022|12024|12020|2880
1617987720000|2021-04-09 17:02:00|12022|12010|12024|12011|12024|12017|12020|12009|1300
1617987730000|2021-04-09 17:02:10||12012||12012||12012||12012|1000
1617987740000|2021-04-09 17:02:20|12025|12018|12025|12015|12035|12018|12025|12012|1426
1617987750000|2021-04-09 17:02:30||12014||12014||12014||12014|0
1617987760000|2021-04-09 17:02:40|||||||||700
1617987770000|2021-04-09 17:02:50|12024|12013|12019|12010|12024|12013|12019|12008|800
1617987780000|2021-04-09 17:03:00|12016|12009|12018|12008|12018|12012|12013|12000|300
1617987790000|2021-04-09 17:03:10||12009||12011||12011||12009|300
1617987800000|2021-04-09 17:03:20|12017|12012|12022|12010|12023|12014|12017|12010|2500
1617987810000|2021-04-09 17:03:30|12023|12013|12023|12010|12023|12013|12023|12010|200
1617987820000|2021-04-09 17:03:40|12025|12011|12025|12011|12025|12013|12025|12011|0
1617987830000|2021-04-09 17:03:50|12024|12013|12024|12001|12024|12013|12019|12001|1400
1617987840000|2021-04-09 17:04:00|12021|12002|12019|12004|12021|12009|12014|12002|700
1617987850000|2021-04-09 17:04:10||12005||12005||12005||12004|200
1617987860000|2021-04-09 17:04:20|12015|12006|12009|12003|12015|12006|12009|12003|300
1617987870000|2021-04-09 17:04:30|12016|12001|12000|11978|12016|12001|12000|11977|6324
1617987880000|2021-04-09 17:04:40|11999||11999||11999||11998||100
1617987890000|2021-04-09 17:04:50|11998|11979|11998|11979|11999|11979|11998|11979|1810
1617987900000|2021-04-09 17:05:00|11999||11997||11999||11997||1700
1617987910000|2021-04-09 17:05:10|11996|11980|11997|11979|11997|11980|11996|11979|0
1617987920000|2021-04-09 17:05:20|11996|11970|11996|11971|11997|11971|11996|11970|1300
1617987930000|2021-04-09 17:05:30|11999|11970|11996|11970|11999|11982|11996|11970|0
1617987940000|2021-04-09 17:05:40|11995|11971|11999|11979|11999|11979|11995|11970|0
1617987950000|2021-04-09 17:05:50||11988||11988||11988||11988|0
1617987970000|2021-04-09 17:06:10|11995|11979|11994|11978|11995|11979|11994|11965|1920
1617987980000|2021-04-09 17:06:20|||||||||700
1617987990000|2021-04-09 17:06:30||11979||11980||11980||11979|734
1617988000000|2021-04-09 17:06:40|12002|11981|11997|11984|12002|11984|11997|11981|0
1617988020000|2021-04-09 17:07:00|11994|11983|12002|11996|12002|11996|11979|11978|4044
1617988030000|2021-04-09 17:07:10|12005|11997|12014|12006|12015|12006|12005|11997|656
1617988040000|2021-04-09 17:07:20|12010|12005|11997|11986|12010|12005|11997|11986|2700
1617988050000|2021-04-09 17:07:30|12006|11989|12006|11992|12006|11992|12006|11987|200
1617988060000|2021-04-09 17:07:40||11993||11993||11993||11993|0
1617988070000|2021-04-09 17:07:50|12000|11988|12000|11988|12000|11988|12000|11988|400
1617988080000|2021-04-09 17:08:00|12006|11992|12000|11993|12006|11993|12000|11992|870
1617988090000|2021-04-09 17:08:10|11999|11992|12005|11993|12006|11993|11999|11988|400
1617988100000|2021-04-09 17:08:20|12006|11994|12006|11993|12006|11994|12006|11993|700
1617988110000|2021-04-09 17:08:30|12009|11996|12023|12016|12023|12016|12009|11993|6975
1617988120000|2021-04-09 17:08:40|12024||12024||12024||12024||500
1617988130000|2021-04-09 17:08:50|12025|12023|12028|12025|12035|12025|12024|12016|3391
1617988140000|2021-04-09 17:09:00|12029|12027|12035|12028|12035|12028|12029|12027|100
1617988150000|2021-04-09 17:09:10|12037|12030|12037|12025|12037|12030|12030|12017|1426
1617988160000|2021-04-09 17:09:20|12033|12026|12037|12026|12037|12026|12033|12026|1020
1617988170000|2021-04-09 17:09:30|12033|12025|12033|12017|12037|12026|12033|12017|1100
1617988180000|2021-04-09 17:09:40|12037|12018|12037|12018|12037|12018|12037|12018|100
1617988190000|2021-04-09 17:09:50||12019||12019||12019||12019|200
1617988200000|2021-04-09 17:10:00|12036|12020|12037|12020|12037|12020|12033|12020|300
1617988210000|2021-04-09 17:10:10|12034||12030||12037||12029||200
1617988220000|2021-04-09 17:10:20|12033|12021|12033|12022|12033|12022|12033|12021|0
1617988230000|2021-04-09 17:10:30|12034|12025|12040|12025|12040|12025|12034|12025|200
1617988240000|2021-04-09 17:10:40|12044|12026|12043|12030|12044|12030|12043|12026|200
1617988250000|2021-04-09 17:10:50|12044|12034|12049|12036|12049|12036|12044|12034|200
1617988260000|2021-04-09 17:11:00|12050|12044|12062|12048|12065|12051|12050|12044|10317
1617988270000|2021-04-09 17:11:10|12067||12061||12067||12061||2089
1617988280000|2021-04-09 17:11:20|12062|12050|12070|12054|12070|12057|12062|12050|2900
1617988290000|2021-04-09 17:11:30|12074|12056|12075|12065|12075|12072|12074|12056|988
1617988300000|2021-04-09 17:11:40|12074|12064|12060|12050|12074|12064|12060|12050|5230
1617988310000|2021-04-09 17:11:50|12065||12060||12065||12060||858
1617988320000|2021-04-09 17:12:00|12065|12045|12045|12036|12065|12047|12044|12036|1400
1617988330000|2021-04-09 17:12:10|12044|12027|12013|12003|12044|12028|12006|12001|6406
1617988340000|2021-04-09 17:12:20||12007||12007||12007||12007|600
1617988350000|2021-04-09 17:12:30|12014|12008|12024|12003|12024|12008|12012|12003|2401
1617988360000|2021-04-09 17:12:40|12013|12004|12013|12004|12013|12004|12013|12004|0
1617988370000|2021-04-09 17:12:50|12012|11991|12008|11997|12012|11997|12008|11984|1000
1617988380000|2021-04-09 17:13:00|12010|12000|12011|12001|12020|12001|12009|12000|1000
1617988390000|2021-04-09 17:13:10|||||||||1711
1617988400000|2021-04-09 17:13:20||12002||12002||12002||12002|501
1617988410000|2021-04-09 17:13:30|12010|12003|12010|12003|12010|12003|12010|12003|932
1617988420000|2021-04-09 17:13:40|12009|12002|12009|12002|12009|12002|12009|12002|1100
1617988430000|2021-04-09 17:13:50|12010|12003|12010|12003|12010|12003|12010|12003|100
1617988440000|2021-04-09 17:14:00|12011|12006|12020|12010|12020|12010|12011|12003|720
1617988450000|2021-04-09 17:14:10|12019|12011|12019|12011|12020|12011|12019|12011|0
1617988460000|2021-04-09 17:14:20|12020|12010|12030|12022|12038|12022|12020|12010|1636
1617988470000|2021-04-09 17:14:30|12034|12023|12030|12023|12038|12026|12030|12023|200
1617988480000|2021-04-09 17:14:40||12026||12022||12026||12022|200
1617988490000|2021-04-09 17:14:50|12034|12026|12038|12030|12038|12030|12034|12026|672
1617988500000|2021-04-09 17:15:00|12030|12026|12038|12026|12038|12026|12030|12023|400
1617988510000|2021-04-09 17:15:10|12037||12036||12037||12036||0
1617988520000|2021-04-09 17:15:20|12038|12030|12038|12031|12040|12031|12030|12026|615
1617988530000|2021-04-09 17:15:30|12040||12040||12040||12038||0
1617988540000|2021-04-09 17:15:40|12038|12035|12044|12036|12050|12036|12038|12031|300
1617988550000|2021-04-09 17:15:50|12047|12041|12045|12036|12057|12047|12045|12036|4121
1617988560000|2021-04-09 17:16:00|12041|12037|12051|12040|12051|12040|12040|12030|1460
1617988570000|2021-04-09 17:16:10||12042||12042||12042||12042|800
1617988580000|2021-04-09 17:16:20|12050|12043|12051|12043|12051|12043|12050|12043|770
1617988590000|2021-04-09 17:16:30|12052|12044|12054|12047|12057|12048|12052|12043|1300
1617988600000|2021-04-09 17:16:40|12063|12048|12065|12052|12068|12053|12061|12048|926
1617988610000|2021-04-09 17:16:50|||||||||1000
1617988620000|2021-04-09 17:17:00|12058|12051|12045|12035|12058|12051|12045|12035|1811
1617988630000|2021-04-09 17:17:10|||||||||1000
1617988640000|2021-04-09 17:17:20|12040|12030|12045|12030|12045|12030|12040|12030|1009
1617988650000|2021-04-09 17:17:30||12031||12031||12031||12031|200
1617988660000|2021-04-09 17:17:40|||||||||2200
1617988690000|2021-04-09 17:18:10|12050|12038|12065|12058|12065|12058|12050|12038|2936
1617988700000|2021-04-09 17:18:20|||||||||100
1617988710000|2021-04-09 17:18:30|12064|12053|12065|12053|12065|12053|12062|12053|700
1617988720000|2021-04-09 17:18:40|12064|12054|12068|12056|12068|12056|12062|12054|3279
1617988730000|2021-04-09 17:18:50|12067|12062|12079|12062|12079|12071|12067|12061|3096
1617988740000|2021-04-09 17:19:00|12078|12069|12078|12071|12079|12072|12077|12062|1200
1617988750000|2021-04-09 17:19:10|12079|12066|12059|12046|12079|12066|12054|12033|4100
1617988760000|2021-04-09 17:19:20|12058|12034|12058|12034|12058|12034|12053|12033|850
1617988780000|2021-04-09 17:19:40|12057|12035|12056|12037|12057|12037|12056|12035|400
1617988790000|2021-04-09 17:19:50||12040||12041||12042||12040|0
1617988800000|2021-04-09 17:20:00|12051|12040|12056|12042|12056|12042|12051|12040|900
1617988810000|2021-04-09 17:20:10|||||||||500
1617988820000|2021-04-09 17:20:20|||||||||157
1617988830000|2021-04-09 17:20:30|12058|12043|12058|12045|12058|12046|12058|12043|1551
1617988840000|2021-04-09 17:20:40|||||||||1160
1617988850000|2021-04-09 17:20:50|||||||||600
1617988860000|2021-04-09 17:21:00||12048||12048||12048||12048|830
1617988870000|2021-04-09 17:21:10|12060|12049|12060|12050|12060|12050|12059|12049|405
1617988880000|2021-04-09 17:21:20|||||||||378
1617988890000|2021-04-09 17:21:30|||||||||686
1617988900000|2021-04-09 17:21:40||12051||12051||12051||12051|0
1617988910000|2021-04-09 17:21:50|12056|12050|12057|12043|12060|12050|12053|12043|3962
1617988920000|2021-04-09 17:22:00|12060|12049|12060|12049|12060|12049|12059|12049|0
1617988930000|2021-04-09 17:22:10|12059||12060||12060||12059||100
1617988940000|2021-04-09 17:22:20|12058|12050|12058|12050|12058|12050|12058|12050|0
1617988950000|2021-04-09 17:22:30|12060|12051|12075|12063|12075|12063|12060|12051|1700
1617988960000|2021-04-09 17:22:40|12074|12064|12075|12064|12075|12064|12074|12064|706
1617988970000|2021-04-09 17:22:50|||||||||1500
1617988980000|2021-04-09 17:23:00|||||||||500
1617988990000|2021-04-09 17:23:10|||||||||400
1617989000000|2021-04-09 17:23:20|12069|12060|12068|12052|12069|12060|12068|12048|1500
1617989010000|2021-04-09 17:23:30|12069||12067||12069||12067||0
1617989020000|2021-04-09 17:23:40|12066|12060|12066|12052|12066|12060|12066|12052|2549
1617989030000|2021-04-09 17:23:50|12067|12053|12067|12053|12067|12053|12066|12053|325
1617989040000|2021-04-09 17:24:00|12064|12052|12058|12045|12064|12052|12054|12044|600
1617989050000|2021-04-09 17:24:10|12057||12055||12057||12055||300
1617989060000|2021-04-09 17:24:20|12050|12044|12052|12045|12052|12045|12050|12044|800
1617989070000|2021-04-09 17:24:30|12050||12050||12050||12050||0
1617989080000|2021-04-09 17:24:40|12055|12046|12055|12046|12055|12046|12055|12046|1100
1617989090000|2021-04-09 17:24:50||12047||12047||12047||12047|0
1617989100000|2021-04-09 17:25:00|12057|12048|12067|12055|12067|12057|12057|12048|1026
1617989110000|2021-04-09 17:25:10|12075|12061|12078|12071|12078|12071|12075|12061|3600
1617989120000|2021-04-09 17:25:20|12077|12074|12078|12055|12081|12078|12074|12055|1856
1617989130000|2021-04-09 17:25:30||12060||12060||12060||12060|0
1617989140000|2021-04-09 17:25:40|||||||||400
1617989150000|2021-04-09 17:25:50|12080|12061|12080|12064|12080|12064|12078|12061|1200
1617989160000|2021-04-09 17:26:00||12065||12065||12065||12065|600
1617989170000|2021-04-09 17:26:10|12075||12080||12080||12075||500
1617989180000|2021-04-09 17:26:20||12066||12066||12066||12066|100
1617989190000|2021-04-09 17:26:30|12077|12067|12067|12055|12080|12067|12067|12055|1500
1617989200000|2021-04-09 17:26:40|||||||||500
1617989210000|2021-04-09 17:26:50|12063|12047|12061|12047|12063|12047|12059|12047|800
1617989220000|2021-04-09 17:27:00|12063|12053|12079|12061|12080|12074|12061|12053|1500
1617989230000|2021-04-09 17:27:10|12078||12079||12079||12078||1020
1617989240000|2021-04-09 17:27:20|12080|12062|12080|12065|12080|12068|12079|12062|900
1617989250000|2021-04-09 17:27:30|12079|12068|12083|12074|12083|12074|12079|12068|2094
1617989260000|2021-04-09 17:27:40||12075||12075||12075||12075|111
1617989270000|2021-04-09 17:27:50|12078|12074|12073|12055|12083|12074|12073|12054|2400
1617989280000|2021-04-09 17:28:00|12062|12056|12073|12056|12073|12056|12062|12056|100
1617989290000|2021-04-09 17:28:10||12057||12057||12057||12057|0
1617989300000|2021-04-09 17:28:20|||||||||529
1617989310000|2021-04-09 17:28:30|12072|12058|12072|12058|12072|12058|12072|12058|1781
1617989320000|2021-04-09 17:28:40|12069|12057|12059|12048|12069|12057|12059|12048|1703
1617989330000|2021-04-09 17:28:50|12054|12040|12045|12025|12054|12040|12035|12020|5648
1617989340000|2021-04-09 17:29:00|12044|12026|12053|12037|12053|12037|12044|12026|500
1617989350000|2021-04-09 17:29:10||12038||12038||12038||12038|0
1617989380000|2021-04-09 17:29:40||12039||12039||12039||12039|0
1617989400000|2021-04-09 17:30:00|12050||12050||12053||12050||500
1617989410000|2021-04-09 17:30:10|||||||||400
1617989420000|2021-04-09 17:30:20|||||||||100
1617989430000|2021-04-09 17:30:30||12041||12041||12041||12041|100
1617989440000|2021-04-09 17:30:40|12053|12045|12058|12044|12059|12045|12053|12041|600
1617989450000|2021-04-09 17:30:50|12055||12055||12055||12055||0
1617989460000|2021-04-09 17:31:00|12059|12051|12068|12050|12071|12051|12059|12046|619
1617989470000|2021-04-09 17:31:10|12066||12071||12071||12066||1000
1617989480000|2021-04-09 17:31:20|||||||||133
1617989490000|2021-04-09 17:31:30|||||||||100
1617989500000|2021-04-09 17:31:40|12069|12052|12071|12055|12071|12055|12066|12052|0
1617989510000|2021-04-09 17:31:50|12069|12058|12074|12063|12075|12064|12069|12058|1300
1617989520000|2021-04-09 17:32:00|12071|12064|12074|12068|12074|12068|12068|12063|4526
1617989530000|2021-04-09 17:32:10|12075|12072|12080|12072|12080|12075|12075|12069|800
1617989540000|2021-04-09 17:32:20|12081|12076|12083|12078|12083|12078|12081|12076|390
1617989550000|2021-04-09 17:32:30|12082|12079|12080|12073|12082|12079|12080|12073|1112
1617989560000|2021-04-09 17:32:40|12073|12072|12070|12051|12073|12072|12065|12050|800
1617989570000|2021-04-09 17:32:50|12069|12062|12069|12051|12069|12063|12069|12051|1428
1617989580000|2021-04-09 17:33:00|12070|12052|12070|12052|12070|12052|12070|12051|0
1617989590000|2021-04-09 17:33:10|12069||12069||12069||12069||200
1617989610000|2021-04-09 17:33:30|||||||||200
1617989620000|2021-04-09 17:33:40|12070|12053|12074|12066|12080|12073|12070|12052|8000
1617989630000|2021-04-09 17:33:50|12079||12080||12080||12079||0
1617989660000|2021-04-09 17:34:20|12079|12067|12085|12081|12085|12081|12079|12066|985
1617989670000|2021-04-09 17:34:30|12088|12079|12086|12070|12088|12081|12083|12067|300
1617989680000|2021-04-09 17:34:40|12085|12071|12086|12072|12086|12072|12084|12071|1867
1617989690000|2021-04-09 17:34:50|12085|12073|12086|12074|12086|12074|12085|12073|100
1617989700000|2021-04-09 17:35:00|12085||12085||12085||12085||0
1617989710000|2021-04-09 17:35:10|||||||||1100
1617989720000|2021-04-09 17:35:20|||||||||200
1617989730000|2021-04-09 17:35:30|12086|12075|12090|12083|12090|12083|12086|12075|4665
1617989740000|2021-04-09 17:35:40|12089|12082|12090|12079|12090|12082|12089|12078|1300
1617989750000|2021-04-09 17:35:50|||||||||500
1617989760000|2021-04-09 17:36:00|12089|12076|12088|12079|12089|12079|12083|12075|2032
1617989770000|2021-04-09 17:36:10|12085|12076|12085|12077|12085|12077|12083|12075|300
1617989780000|2021-04-09 17:36:20|12083||12085||12085||12083||500
1617989790000|2021-04-09 17:36:30|12084|12076|12080|12060|12085|12076|12074|12059|1846
1617989800000|2021-04-09 17:36:40||12061||12062||12062||12061|300
1617989810000|2021-04-09 17:36:50|12079|12060|12079|12061|12079|12061|12079|12060|0
1617989820000|2021-04-09 17:37:00|12082|12062|12079|12062|12082|12062|12079|12062|100
1617989830000|2021-04-09 17:37:10|12078|12063|12078|12064|12078|12064|12078|12063|1118
1617989840000|2021-04-09 17:37:20|12077|12071|12078|12064|12082|12071|12075|12064|1262
1617989850000|2021-04-09 17:37:30|12082||12078||12082||12078||1089
1617989860000|2021-04-09 17:37:40||12067||12064||12067||12064|0
1617989880000|2021-04-09 17:38:00|12072|12071|12082|12071|12082|12071|12072|12071|330
1617989890000|2021-04-09 17:38:10|12080||12080||12080||12080||200
1617989900000|2021-04-09 17:38:20|12081||12081||12081||12080||400
1617989910000|2021-04-09 17:38:30|12082|12072|12082|12073|12082|12073|12082|12072|100
1617989920000|2021-04-09 17:38:40|12083|12074|12088|12080|12088|12080|12083|12074|800
1617989930000|2021-04-09 17:38:50|12089|12081|12090|12085|12090|12085|12089|12081|0
1617989940000|2021-04-09 17:39:00|12093|12090|12089|12083|12093|12090|12086|12082|2475
1617989950000|2021-04-09 17:39:10|12092|12088|12098|12090|12098|12090|12092|12083|1954
1617989960000|2021-04-09 17:39:20|12099|12091|12110|12099|12115|12104|12098|12091|15736
1617989970000|2021-04-09 17:39:30|12104|12097|12101|12084|12104|12097|12094|12084|2071
1617989980000|2021-04-09 17:39:40|12100|12085|12101|12085|12101|12085|12100|12084|0
1617989990000|2021-04-09 17:39:50|12100|12084|12108|12094|12110|12096|12089|12076|6800
1617990000000|2021-04-09 17:40:00|12110|12095|12111|12100|12111|12100|12110|12095|600
1617990010000|2021-04-09 17:40:10|12112|12101|12114|12105|12114|12110|12112|12101|1200
1617990020000|2021-04-09 17:40:20|12115|12106|12120|12113|12120|12113|12115|12106|1500
1617990030000|2021-04-09 17:40:30|12119|12114|12119|12105|12120|12114|12119|12105|1800
1617990040000|2021-04-09 17:40:40|12117||12117||12117||12117||1600
1617990050000|2021-04-09 17:40:50|12116|12106|12119|12106|12119|12106|12115|12106|1030
1617990060000|2021-04-09 17:41:00||12107||12107||12107||12107|1226
1617990070000|2021-04-09 17:41:10|12116||12116||12116||12116||440
1617990080000|2021-04-09 17:41:20|||||||||100
1617990090000|2021-04-09 17:41:30|||||||||200
1617990100000|2021-04-09 17:41:40||12111||12112||12112||12107|800
1617990110000|2021-04-09 17:41:50||12108||12108||12112||12108|1100
1617990120000|2021-04-09 17:42:00||12109||12110||12110||12109|400
1617990130000|2021-04-09 17:42:10|||||||||100
1617990140000|2021-04-09 17:42:20|12112|12109|12109|12100|12112|12109|12109|12100|1744
1617990150000|2021-04-09 17:42:30|12112|12108|12116|12102|12116|12108|12112|12102|700
1617990170000|2021-04-09 17:42:50||12103||12105||12105||12103|400
1617990180000|2021-04-09 17:43:00|12119|12106|12124|12110|12124|12118|12119|12106|5130
1617990190000|2021-04-09 17:43:10||12111||12111||12111||12111|637
1617990200000|2021-04-09 17:43:20||12112||12112||12112||12112|100
1617990210000|2021-04-09 17:43:30|12127|12113|12124|12115|12127|12115|12124|12113|300
1617990220000|2021-04-09 17:43:40|||||||||700
1617990240000|2021-04-09 17:44:00|||||||||600
1617990260000|2021-04-09 17:44:20|12123|12117|12122|12114|12123|12117|12118|12114|2051
1617990270000|2021-04-09 17:44:30|12123|12118|12124|12115|12127|12121|12123|12114|3048
1617990280000|2021-04-09 17:44:40|||||||||600
1617990290000|2021-04-09 17:44:50|||||||||275
1617990300000|2021-04-09 17:45:00|12122|12114|12122|12105|12124|12115|12111|12102|5180
1617990310000|2021-04-09 17:45:10||12106||12106||12106||12106|356
1617990320000|2021-04-09 17:45:20|12121||12121||12121||12121||0
1617990330000|2021-04-09 17:45:30|12119||12119||12119||12119||100
1617990340000|2021-04-09 17:45:40|||||||||433
1617990350000|2021-04-09 17:45:50|||||||||225
1617990360000|2021-04-09 17:46:00|12117||12117||12117||12117||0
1617990370000|2021-04-09 17:46:10|12121|12107|12124|12108|12124|12112|12121|12107|600
1617990380000|2021-04-09 17:46:20|12123|12109|12124|12109|12124|12109|12119|12109|1300
1617990390000|2021-04-09 17:46:30|12121|12106|12123|12107|12123|12107|12115|12106|1280
1617990400000|2021-04-09 17:46:40|12124|12108|12124|12108|12124|12108|12124|12108|250
1617990410000|2021-04-09 17:46:50|12123|12109|12120|12109|12123|12109|12120|12108|500
1617990420000|2021-04-09 17:47:00|12114|12114|12114|12109|12120|12114|12114|12109|400
1617990430000|2021-04-09 17:47:10|12112|12108|12099|12082|12112|12109|12099|12078|1500
1617990440000|2021-04-09 17:47:20|12098|12083|12091|12081|12099|12083|12091|12081|500
1617990450000|2021-04-09 17:47:30|12095|12082|12095|12084|12095|12084|12089|12081|700
1617990460000|2021-04-09 17:47:40|12096|12085|12109|12092|12109|12092|12095|12084|1324
1617990470000|2021-04-09 17:47:50||12096||12097||12097||12096|100
1617990480000|2021-04-09 17:48:00|12101|12092|12098|12085|12101|12097|12098|12084|1532
1617990490000|2021-04-09 17:48:10|12090|12084|12098|12082|12098|12084|12088|12079|4037
1617990500000|2021-04-09 17:48:20|12104|12083|12107|12092|12107|12092|12104|12083|1404
1617990510000|2021-04-09 17:48:30|12098|12091|12096|12084|12098|12091|12096|12083|1000
1617990520000|2021-04-09 17:48:40|12095|12085|12107|12085|12107|12085|12092|12085|200
1617990530000|2021-04-09 17:48:50|12100||12099||12107||12099||0
1617990540000|2021-04-09 17:49:00|12100|12090|12099|12084|12100|12090|12099|12084|2200
1617990550000|2021-04-09 17:49:10|||||||||450
1617990560000|2021-04-09 17:49:20||12086||12086||12086||12086|3100
1617990570000|2021-04-09 17:49:30|12100|12089|12106|12093|12106|12095|12100|12089|911
1617990580000|2021-04-09 17:49:40|||||||||400
1617990590000|2021-04-09 17:49:50||12097||12093||12097||12093|0
1617990600000|2021-04-09 17:50:00||12094||12097||12097||12094|0
1617990610000|2021-04-09 17:50:10|12105|12100|12108|12101|12108|12103|12105|12097|557
1617990620000|2021-04-09 17:50:20||12102||12102||12102||12102|299
1617990630000|2021-04-09 17:50:30|12105||12105||12105||12105||750
1617990640000|2021-04-09 17:50:40||12101||12096||12101||12096|724
1617990650000|2021-04-09 17:50:50|||||||||600
1617990660000|2021-04-09 17:51:00|||||||||884
1617990670000|2021-04-09 17:51:10|12097|12089|12090|12085|12105|12089|12089|12085|2027
1617990680000|2021-04-09 17:51:20|12097||12090||12097||12090||1000
1617990690000|2021-04-09 17:51:30|12097|12088|12097|12090|12097|12090|12097|12088|1600
1617990700000|2021-04-09 17:51:40|12100|12093|12095|12085|12100|12093|12095|12085|1750
1617990710000|2021-04-09 17:51:50|12100||12100||12100||12100||300
1617990720000|2021-04-09 17:52:00||12090||12085||12090||12085|0
1617990730000|2021-04-09 17:52:10|||||||||401
1617990740000|2021-04-09 17:52:20||12086||12085||12086||12085|500
1617990750000|2021-04-09 17:52:30|12102|12088|12108|12100|12108|12100|12102|12088|1399
1617990760000|2021-04-09 17:52:40|12107|12101|12115|12104|12115|12104|12107|12101|2053
1617990770000|2021-04-09 17:52:50|12114|12103|12114|12106|12114|12106|12112|12103|730
1617990780000|2021-04-09 17:53:00|12109|12107|12107|12089|12109|12108|12107|12089|600
1617990790000|2021-04-09 17:53:10||12090||12089||12091||12089|500
1617990800000|2021-04-09 17:53:20|12100|12091|12100|12091|12100|12091|12100|12091|200
1617990810000|2021-04-09 17:53:30|12099|12090|12099|12090|12100|12090|12099|12090|0
1617990820000|2021-04-09 17:53:40|12098||12098||12098||12098||1100
1617990830000|2021-04-09 17:53:50|12099|12094|12100|12095|12100|12095|12099|12094|200
1617990840000|2021-04-09 17:54:00|12105|12096|12110|12097|12110|12097|12105|12096|500
1617990860000|2021-04-09 17:54:20|||||||||100
1617990870000|2021-04-09 17:54:30||12098||12099||12099||12098|1165
1617990880000|2021-04-09 17:54:40|12106|12100|12110|12097|12110|12101|12103|12096|1100
1617990890000|2021-04-09 17:54:50|12109|12096|12097|12089|12110|12097|12097|12089|300
1617990900000|2021-04-09 17:55:00|12102|12090|12099|12090|12102|12090|12099|12089|100
1617990910000|2021-04-09 17:55:10|12102|12091|12114|12101|12123|12106|12102|12091|3472
1617990920000|2021-04-09 17:55:20|||||||||500
1617990930000|2021-04-09 17:55:30|12113|12102|12113|12102|12113|12102|12113|12102|821
1617990940000|2021-04-09 17:55:40|12112||12113||12113||12112||0
1617990950000|2021-04-09 17:55:50|12114||12114||12114||12114||550
1617990960000|2021-04-09 17:56:00|12115|12109|12116|12104|12116|12109|12115|12104|676
1617990970000|2021-04-09 17:56:10|12115|12102|12104|12100|12115|12102|12103|12100|1581
1617990980000|2021-04-09 17:56:20|12110||12110||12110||12110||1111
1617990990000|2021-04-09 17:56:30|12108|12101|12105|12100|12109|12101|12105|12100|871
1617991000000|2021-04-09 17:56:40|12108|12101|12103|12093|12108|12101|12103|12093|1259
1617991010000|2021-04-09 17:56:50|12102||12102||12102||12102||0
1617991020000|2021-04-09 17:57:00|12103||12103||12103||12103||0
1617991040000|2021-04-09 17:57:20|12101|12092|12088|12086|12101|12092|12086|12085|1411
1617991050000|2021-04-09 17:57:30|12096||12096||12097||12093||200
1617991060000|2021-04-09 17:57:40|12093|12085|12092|12077|12093|12085|12084|12076|2288
1617991070000|2021-04-09 17:57:50|12093|12078|12093|12081|12093|12081|12093|12078|0
1617991080000|2021-04-09 17:58:00|12094||12094||12094||12094||0
1617991090000|2021-04-09 17:58:10|12090||12090||12090||12090||0
1617991100000|2021-04-09 17:58:20|12094|12082|12099|12084|12100|12084|12094|12082|1550
1617991110000|2021-04-09 17:58:30|12100|12091|12101|12091|12101|12091|12100|12091|295
1617991120000|2021-04-09 17:58:40|12100||12100||12100||12100||0
1617991130000|2021-04-09 17:58:50|12099|12095|12102|12095|12102|12095|12098|12095|439
1617991140000|2021-04-09 17:59:00|12104|12096|12099|12088|12104|12098|12098|12087|2410
1617991150000|2021-04-09 17:59:10|12103||12103||12103||12103||200
1617991160000|2021-04-09 17:59:20|12101||12101||12101||12101||0
1617991170000|2021-04-09 17:59:30|12103||12101||12103||12101||100
1617991180000|2021-04-09 17:59:40|12103||12103||12103||12103||469
1617991190000|2021-04-09 17:59:50|12101|12089|12101|12089|12101|12089|12101|12088|0
1617991200000|2021-04-09 18:00:00|12103|12090|12108|12093|12108|12094|12100|12090|1275
1617991210000|2021-04-09 18:00:10|12106|12095|12108|12092|12108|12095|12098|12091|2748
1617991220000|2021-04-09 18:00:20|12104|12100|12102|12092|12105|12100|12102|12092|600
1617991230000|2021-04-09 18:00:30|12104|12093|12104|12095|12104|12095|12102|12093|0
1617991250000|2021-04-09 18:00:50||12096||12096||12096||12096|100
1617991260000|2021-04-09 18:01:00|12108|12100|12108|12097|12108|12100|12105|12097|193
1617991270000|2021-04-09 18:01:10||12104||12099||12104||12097|200
1617991290000|2021-04-09 18:01:30|12106|12100|12106|12100|12106|12100|12106|12100|0
1617991310000|2021-04-09 18:01:50|12107||12107||12107||12107||0
1617991320000|2021-04-09 18:02:00|12108|12103|12123|12113|12123|12114|12108|12103|2260
1617991330000|2021-04-09 18:02:10|12122|12120|12124|12116|12125|12121|12122|12114|1626
1617991340000|2021-04-09 18:02:20||12117||12117||12117||12117|0
1617991360000|2021-04-09 18:02:40|||||||||150
1617991370000|2021-04-09 18:02:50||12120||12120||12120||12120|812
1617991380000|2021-04-09 18:03:00|12125|12121|12124|12121|12125|12121|12124|12121|100
1617991390000|2021-04-09 18:03:10|12122|12120|12126|12122|12130|12124|12122|12117|2080
1617991400000|2021-04-09 18:03:20|12124|12123|12121|12116|12124|12123|12121|12116|800
1617991410000|2021-04-09 18:03:30|12123|12117|12119|12111|12123|12117|12119|12110|1531
1617991420000|2021-04-09 18:03:40|12115|12110|12124|12112|12124|12112|12115|12110|580
1617991430000|2021-04-09 18:03:50|||||||||400
1617991450000|2021-04-09 18:04:10|12123|12110|12099|12083|12123|12111|12099|12083|10720
1617991470000|2021-04-09 18:04:30|12100||12100||12100||12098||800
1617991490000|2021-04-09 18:04:50||12084||12083||12084||12083|400
1617991520000|2021-04-09 18:05:20|12096|12084|12080|12076|12096|12084|12080|12076|926
1617991530000|2021-04-09 18:05:30|12077|12063|12070|12057|12077|12067|12070|12056|400
1617991540000|2021-04-09 18:05:40|12088|12063|12088|12064|12088|12064|12081|12063|600
1617991550000|2021-04-09 18:05:50|12087|12065|12086|12065|12087|12065|12086|12065|200
1617991560000|2021-04-09 18:06:00|12085|12066|12085|12068|12085|12069|12085|12066|593
1617991570000|2021-04-09 18:06:10|12084|12069|12084|12069|12084|12069|12084|12069|0
1617991580000|2021-04-09 18:06:20|||||||||100
1617991590000|2021-04-09 18:06:30|12079||12079||12079||12079||0
1617991600000|2021-04-09 18:06:40||12070||12070||12070||12069|0
1617991610000|2021-04-09 18:06:50|12084|12071|12089|12071|12089|12071|12079|12071|519
1617991620000|2021-04-09 18:07:00|12090|12072|12089|12075|12090|12075|12089|12071|300
1617991630000|2021-04-09 18:07:10|12090|12076|12099|12079|12100|12079|12090|12076|800
1617991640000|2021-04-09 18:07:20|12098|12080|12098|12081|12098|12081|12097|12080|0
1617991650000|2021-04-09 18:07:30|12100||12096||12100||12096||0
1617991660000|2021-04-09 18:07:40|12100||12100||12100||12100||600
1617991670000|2021-04-09 18:07:50|12099||12100||12100||12099||206
1617991680000|2021-04-09 18:08:00|12101|12082|12105|12092|12110|12092|12099|12082|1805
1617991690000|2021-04-09 18:08:10|||||||||200
1617991700000|2021-04-09 18:08:20|||||||||100
1617991720000|2021-04-09 18:08:40||12093||12092||12093||12092|0
1617991730000|2021-04-09 18:08:50|12096|12091|12100|12089|12105|12091|12094|12086|1197
1617991760000|2021-04-09 18:09:20||12091||12091||12091||12091|500
1617991780000|2021-04-09 18:09:40|||||||||100
1617991790000|2021-04-09 18:09:50|12099|12090|12100|12089|12100|12090|12099|12086|600
1617991800000|2021-04-09 18:10:00|12105|12090|12105|12091|12105|12091|12098|12090|800
1617991810000|2021-04-09 18:10:10|12101|12078|12087|12073|12101|12079|12087|12073|2200
1617991820000|2021-04-09 18:10:20||12074||12074||12074||12074|813
1617991830000|2021-04-09 18:10:30||12075||12075||12075||12075|0
1617991840000|2021-04-09 18:10:40|12091|12076|12098|12077|12098|12077|12091|12076|400
1617991850000|2021-04-09 18:10:50|12097|12078|12096|12079|12097|12079|12096|12077|0
1617991860000|2021-04-09 18:11:00|12097||12096||12097||12096||500
1617991880000|2021-04-09 18:11:20|12097||12096||12097||12096||0
1617991890000|2021-04-09 18:11:30|12097|12081|12097|12084|12097|12084|12096|12081|593
1617991900000|2021-04-09 18:11:40|12100|12087|12103|12084|12103|12089|12099|12084|1135
1617991910000|2021-04-09 18:11:50|12102|12085|12106|12088|12107|12103|12102|12085|1437
1617991920000|2021-04-09 18:12:00|12107|12090|12119|12108|12120|12108|12107|12090|169
1617991940000|2021-04-09 18:12:20|12118||12119||12119||12118||100
1617991950000|2021-04-09 18:12:30|12118|12105|12116|12104|12119|12105|12113|12104|1192
1617991960000|2021-04-09 18:12:40|12115||12111||12116||12111||0
1617991970000|2021-04-09 18:12:50|12116|12105|12116|12104|12119|12105|12114|12104|1400
1617991980000|2021-04-09 18:13:00|12110|12103|12110|12099|12110|12103|12110|12099|1443
1617991990000|2021-04-09 18:13:10|12116||12115||12116||12115||0
1617992000000|2021-04-09 18:13:20|12120|12100|12117|12100|12120|12100|12117|12100|0
1617992010000|2021-04-09 18:13:30|12118||12111||12119||12110||200
1617992020000|2021-04-09 18:13:40|12116||12116||12116||12116||150
1617992030000|2021-04-09 18:13:50|12119|12101|12119|12101|12119|12101|12117|12100|100
1617992040000|2021-04-09 18:14:00|12110|12102|12127|12111|12127|12111|12110|12102|1281
1617992050000|2021-04-09 18:14:10|12124|12112|12127|12112|12127|12112|12124|12112|600
1617992060000|2021-04-09 18:14:20|12124|12113|12124|12113|12127|12113|12124|12113|2000
1617992070000|2021-04-09 18:14:30|12123|12119|12123|12114|12123|12119|12123|12113|300
1617992080000|2021-04-09 18:14:40|12122|12113|12119|12110|12122|12113|12115|12110|1500
1617992090000|2021-04-09 18:14:50|||||||||300
1617992100000|2021-04-09 18:15:00|12124|12100|12114|12104|12124|12104|12114|12100|700
1617992110000|2021-04-09 18:15:10|||||||||100
1617992120000|2021-04-09 18:15:20||12105||12105||12105||12105|400
1617992130000|2021-04-09 18:15:30|12112|12100|12112|12100|12112|12101|12104|12091|900
1617992140000|2021-04-09 18:15:40|12109||12112||12112||12109||612
1617992160000|2021-04-09 18:16:00|||||||||1200
1617992170000|2021-04-09 18:16:10|12115||12117||12117||12115||223
1617992180000|2021-04-09 18:16:20|12116|12101|12119|12101|12124|12101|12113|12100|250
1617992190000|2021-04-09 18:16:30|12115|12102|12111|12101|12115|12102|12111|12101|300
1617992200000|2021-04-09 18:16:40|12113|12100|12111|12101|12113|12101|12107|12100|1100
1617992210000|2021-04-09 18:16:50|12113|12102|12112|12102|12113|12102|12112|12102|100
1617992230000|2021-04-09 18:17:10|12110|12101|12104|12097|12110|12101|12104|12097|408
1617992240000|2021-04-09 18:17:20|||||||||278
1617992250000|2021-04-09 18:17:30|12103||12109||12112||12103||100
1617992260000|2021-04-09 18:17:40|12107||12106||12107||12106||0
1617992270000|2021-04-09 18:17:50|12104|12098|12104|12091|12104|12098|12104|12091|400
1617992280000|2021-04-09 18:18:00|12106|12092|12105|12072|12106|12100|12090|12070|4221
1617992290000|2021-04-09 18:18:10||12073||12074||12074||12073|0
1617992300000|2021-04-09 18:18:20|12104|12076|12105|12078|12105|12078|12104|12076|1376
1617992310000|2021-04-09 18:18:30|12097|12079|12097|12082|12097|12082|12097|12079|0
1617992330000|2021-04-09 18:18:50|12096|12077|12096|12078|12096|12078|12095|12077|1200
1617992340000|2021-04-09 18:19:00|12095||12096||12096||12095||0
1617992350000|2021-04-09 18:19:10|12095||12094||12095||12094||0
1617992360000|2021-04-09 18:19:20|12095|12077|12095|12077|12095|12077|12094|12077|550
1617992370000|2021-04-09 18:19:30|12094||12094||12094||12094||100
1617992380000|2021-04-09 18:19:40|||||||||200
1617992390000|2021-04-09 18:19:50|12093|12078|12097|12082|12097|12093|12093|12078|400
1617992410000|2021-04-09 18:20:10|||||||||400
1617992430000|2021-04-09 18:20:30|12102|12083|12109|12087|12109|12087|12102|12083|800
1617992440000|2021-04-09 18:20:40|12105|12088|12109|12097|12112|12097|12105|12088|200
1617992450000|2021-04-09 18:20:50|12112|12098|12112|12098|12112|12098|12109|12098|1100
1617992460000|2021-04-09 18:21:00|12109||12109||12112||12109||150
1617992490000|2021-04-09 18:21:30|12112|12100|12123|12112|12123|12116|12107|12098|10944
1617992500000|2021-04-09 18:21:40|12127|12113|12127|12115|12127|12116|12126|12113|700
1617992510000|2021-04-09 18:21:50|12130|12116|12125|12117|12130|12117|12125|12116|240
1617992520000|2021-04-09 18:22:00|||||||||150
1617992530000|2021-04-09 18:22:10|12127|12118|12130|12118|12130|12118|12124|12118|300
1617992540000|2021-04-09 18:22:20|12129|12119|12132|12129|12132|12129|12129|12119|1482
1617992550000|2021-04-09 18:22:30|12135|12132|12130|12119|12138|12132|12130|12119|3800
1617992560000|2021-04-09 18:22:40|12136||12136||12136||12132||1097
1617992570000|2021-04-09 18:22:50|12135|12124|12133|12125|12136|12125|12133|12124|1300
1617992580000|2021-04-09 18:23:00|12135|12130|12133|12125|12135|12130|12133|12125|700
1617992590000|2021-04-09 18:23:10|12137|12126|12133|12129|12137|12131|12133|12126|724
1617992600000|2021-04-09 18:23:20|12137|12132|12133|12129|12137|12132|12133|12129|1100
1617992610000|2021-04-09 18:23:30|12137|12131|12133|12131|12137|12132|12133|12131|2917
1617992620000|2021-04-09 18:23:40|12137|12130|12137|12131|12137|12131|12137|12130|1940
1617992630000|2021-04-09 18:23:50|12138|12132|12141|12134|12141|12134|12138|12132|782
1617992640000|2021-04-09 18:24:00||12135||12134||12137||12134|1960
1617992650000|2021-04-09 18:24:10|12143|12135|12140|12135|12143|12135|12140|12135|1034
1617992660000|2021-04-09 18:24:20|12143|12136|12140|12136|12143|12136|12140|12136|500
1617992670000|2021-04-09 18:24:30|12143|12137|12140|12136|12143|12137|12140|12135|3475
1617992680000|2021-04-09 18:24:40|12143|12139|12155|12143|12155|12149|12140|12139|5809
1617992690000|2021-04-09 18:24:50|12156|12142|12165|12151|12167|12157|12156|12142|6590
1617992700000|2021-04-09 18:25:00|12159|12152|12158|12144|12167|12153|12155|12139|4626
1617992710000|2021-04-09 18:25:10|12154|12145|12165|12151|12165|12151|12154|12145|3900
1617992720000|2021-04-09 18:25:20|12160|12152|12146|12136|12160|12152|12145|12136|3000
1617992730000|2021-04-09 18:25:30|12145|12134|12135|12116|12145|12134|12132|12114|1300
1617992740000|2021-04-09 18:25:40|12134|12118|12145|12128|12146|12129|12134|12118|1900
1617992750000|2021-04-09 18:25:50|12156|12130|12156|12130|12156|12130|12155|12130|2695
1617992760000|2021-04-09 18:26:00|12155|12131|12149|12132|12155|12132|12149|12131|1600
1617992770000|2021-04-09 18:26:10|12148||12150||12150||12148||900
1617992780000|2021-04-09 18:26:20|12155|12136|12156|12142|12156|12142|12155|12136|100
1617992790000|2021-04-09 18:26:30|12159|12148|12160|12153|12160|12153|12158|12148|1900
1617992800000|2021-04-09 18:26:40|12165|12154|12165|12156|12165|12160|12164|12154|2600
1617992810000|2021-04-09 18:26:50|12161|12157|12165|12161|12165|12161|12160|12155|4800
1617992820000|2021-04-09 18:27:00|12164|12154|12165|12160|12167|12162|12164|12154|3008
1617992830000|2021-04-09 18:27:10|12167|12166|12175|12167|12175|12167|12165|12166|8853
1617992840000|2021-04-09 18:27:20|12170|12161|12173|12162|12173|12162|12169|12161|5600
1617992850000|2021-04-09 18:27:30|12170|12163|12167|12160|12173|12164|12166|12160|2508
1617992860000|2021-04-09 18:27:40|12164|12159|12167|12155|12167|12159|12164|12155|1300
1617992870000|2021-04-09 18:27:50|||||||||1400
1617992880000|2021-04-09 18:28:00||12156||12156||12156||12156|400
1617992890000|2021-04-09 18:28:10|12170|12157|12167|12157|12170|12157|12167|12157|0
1617992900000|2021-04-09 18:28:20|12162|12155|12152|12136|12162|12156|12152|12136|4001
1617992910000|2021-04-09 18:28:30|12157|12137|12157|12138|12157|12138|12152|12137|195
1617992920000|2021-04-09 18:28:40|||||||||700
1617992930000|2021-04-09 18:28:50|12152|12139|12157|12140|12157|12140|12152|12138|200
1617992940000|2021-04-09 18:29:00||12141||12142||12142||12141|400
1617992950000|2021-04-09 18:29:10|12154|12143|12143|12123|12154|12144|12143|12123|3178
1617992960000|2021-04-09 18:29:20|12142|12124|12142|12126|12142|12126|12142|12123|600
1617992970000|2021-04-09 18:29:30||12127||12127||12127||12127|100
1617992980000|2021-04-09 18:29:40|12151|12130|12157|12135|12157|12136|12151|12130|500
1617992990000|2021-04-09 18:29:50|12160|12136|12166|12143|12166|12143|12160|12136|400
1617993000000|2021-04-09 18:30:00|12165|12144|12161|12144|12165|12144|12160|12143|100
1617993010000|2021-04-09 18:30:10|12165|12145|12164|12145|12165|12145|12162|12144|1200
1617993020000|2021-04-09 18:30:20|12165|12146|12165|12146|12166|12146|12165|12146|100
1617993030000|2021-04-09 18:30:30|12161|12147|12165|12147|12165|12147|12161|12147|100
1617993040000|2021-04-09 18:30:40|12164|12148|12164|12149|12164|12149|12164|12147|100
1617993050000|2021-04-09 18:30:50|12163||12160||12163||12160||100
1617993060000|2021-04-09 18:31:00|||||||||100
1617993070000|2021-04-09 18:31:10|12159|12150|12167|12155|12167|12155|12159|12149|6022
1617993080000|2021-04-09 18:31:20||12156||12157||12157||12156|900
1617993090000|2021-04-09 18:31:30|12168|12158|12168|12161|12172|12167|12168|12158|2493
1617993100000|2021-04-09 18:31:40|||||||||1555
1617993110000|2021-04-09 18:31:50|||||||||1200
1617993120000|2021-04-09 18:32:00|||||||||1100
1617993130000|2021-04-09 18:32:10|12172|12164|12168|12161|12172|12164|12168|12161|2719
1617993140000|2021-04-09 18:32:20|12164|12160|12162|12150|12168|12160|12162|12150|1504
1617993150000|2021-04-09 18:32:30|12161|12147|12150|12142|12161|12147|12150|12142|650
1617993160000|2021-04-09 18:32:40|12161||12161||12161||12150||500
1617993180000|2021-04-09 18:33:00|12160|12143|12151|12143|12160|12145|12150|12143|948
1617993190000|2021-04-09 18:33:10|12157|12144|12157|12145|12157|12145|12157|12144|0
1617993200000|2021-04-09 18:33:20|||||||||100
1617993220000|2021-04-09 18:33:40||12146||12149||12149||12146|670
1617993230000|2021-04-09 18:33:50|12160|12147|12161|12151|12161|12156|12159|12147|700
1617993250000|2021-04-09 18:34:10|12165|12152|12168|12154|12168|12154|12160|12152|779
1617993260000|2021-04-09 18:34:20|12170|12155|12168|12158|12170|12158|12168|12155|704
1617993270000|2021-04-09 18:34:30|12170|12159|12170|12160|12170|12160|12168|12159|1500
1617993280000|2021-04-09 18:34:40|12171|12164|12173|12168|12175|12170|12171|12164|5914
1617993290000|2021-04-09 18:34:50|12175||12173||12175||12173||400
1617993300000|2021-04-09 18:35:00|12175|12169|12173|12170|12175|12170|12173|12169|760
1617993310000|2021-04-09 18:35:10|12175|12171|12183|12175|12183|12176|12173|12171|2214
1617993320000|2021-04-09 18:35:20|12188|12176|12188|12176|12188|12176|12183|12176|600
1617993330000|2021-04-09 18:35:30|12187|12175|12180|12174|12187|12175|12177|12173|2424
1617993340000|2021-04-09 18:35:40|12178|12172|12171|12164|12178|12174|12171|12163|2526
1617993350000|2021-04-09 18:35:50|||||||||500
1617993360000|2021-04-09 18:36:00|12169|12165|12169|12164|12169|12166|12169|12164|400
1617993370000|2021-04-09 18:36:10|12167|12161|12162|12146|12169|12163|12162|12145|1000
1617993380000|2021-04-09 18:36:20|12169|12157|12176|12159|12180|12159|12169|12157|1108
1617993390000|2021-04-09 18:36:30||12162||12166||12166||12162|2000
1617993410000|2021-04-09 18:36:50|12180|12171|12180|12171|12180|12171|12180|12171|1100
1617993420000|2021-04-09 18:37:00|12185|12176|12185|12176|12185|12176|12185|12176|1232
1617993430000|2021-04-09 18:37:10||12175||12178||12178||12175|2185
1617993440000|2021-04-09 18:37:20|12188|12179|12195|12186|12195|12189|12188|12179|2756
1617993450000|2021-04-09 18:37:30|12189|12187|12189|12187|12189|12187|12189|12187|0
1617993460000|2021-04-09 18:37:40|12195|12186|12195|12179|12195|12187|12189|12178|5330
1617993470000|2021-04-09 18:37:50||12180||12180||12180||12180|500
1617993480000|2021-04-09 18:38:00|||||||||100
1617993490000|2021-04-09 18:38:10|12180|12179|12195|12185|12195|12185|12180|12179|1101
1617993500000|2021-04-09 18:38:20|12196|12186|12200|12187|12205|12200|12196|12186|10180
1617993510000|2021-04-09 18:38:30|12201|12188|12201|12188|12201|12188|12201|12188|500
1617993520000|2021-04-09 18:38:40|12204|12194|12213|12201|12214|12201|12204|12194|517
1617993530000|2021-04-09 18:38:50|12220|12202|12217|12202|12220|12214|12214|12201|2420
1617993540000|2021-04-09 18:39:00|12216|12204|12216|12203|12216|12204|12216|12203|0
1617993550000|2021-04-09 18:39:10|12217|12204|12217|12204|12217|12204|12217|12204|570
1617993560000|2021-04-09 18:39:20|12214|12205|12217|12203|12217|12208|12210|12203|1550
1617993570000|2021-04-09 18:39:30||12204||12205||12205||12203|400
1617993580000|2021-04-09 18:39:40|12212|12207|12217|12193|12217|12208|12203|12187|4379
1617993590000|2021-04-09 18:39:50|12220|12194|12222|12213|12222|12213|12220|12194|2282
1617993600000|2021-04-09 18:40:00||12215||12216||12216||12215|500
1617993610000|2021-04-09 18:40:10|12223|12217|12223|12217|12223|12217|12223|12217|1288
1617993620000|2021-04-09 18:40:20|12220|12213|12219|12209|12223|12213|12214|12198|3699
1617993650000|2021-04-09 18:40:50|12218|12208|12213|12200|12218|12208|12209|12199|2158
1617993660000|2021-04-09 18:41:00||12201||12201||12201||12201|600
1617993670000|2021-04-09 18:41:10|12200|12200|12199|12191|12200|12200|12199|12190|1448
1617993680000|2021-04-09 18:41:20|12200|12195|12205|12197|12205|12197|12200|12195|873
1617993690000|2021-04-09 18:41:30|12210|12204|12220|12197|12220|12208|12209|12196|4712
1617993700000|2021-04-09 18:41:40|12219|12198|12219|12199|12219|12199|12219|12198|200
1617993710000|2021-04-09 18:41:50|12220|12200|12219|12201|12220|12201|12219|12200|1800
1617993720000|2021-04-09 18:42:00||12202||12202||12202||12202|0
1617993730000|2021-04-09 18:42:10||12207||12205||12207||12203|100
1617993740000|2021-04-09 18:42:20|12220|12206|12220|12207|12222|12207|12220|12206|1458
1617993750000|2021-04-09 18:42:30|12223|12208|12220|12210|12223|12210|12220|12208|199
1617993760000|2021-04-09 18:42:40|12223|12211|12222|12211|12223|12211|12222|12211|139
1617993770000|2021-04-09 18:42:50|12220||12220||12220||12220||4000
1617993780000|2021-04-09 18:43:00|12222|12214|12225|12218|12230|12218|12222|12214|2601
1617993790000|2021-04-09 18:43:10|12230|12220|12230|12223|12230|12223|12225|12220|2172
1617993800000|2021-04-09 18:43:20|12229|12225|12230|12223|12230|12225|12229|12223|1100
1617993810000|2021-04-09 18:43:30|12235|12224|12235|12224|12235|12226|12235|12224|1643
1617993820000|2021-04-09 18:43:40|12239|12225|12240|12228|12240|12229|12239|12225|2540
1617993830000|2021-04-09 18:43:50|12239|12229|12239|12230|12240|12230|12239|12229|1837
1617993840000|2021-04-09 18:44:00|12240|12231|12239|12231|12240|12232|12239|12231|4700
1617993850000|2021-04-09 18:44:10|12236|12230|12226|12207|12236|12230|12226|12207|6655
1617993860000|2021-04-09 18:44:20|12225|12208|12223|12208|12225|12208|12223|12208|360
1617993870000|2021-04-09 18:44:30|12222|12209|12220|12210|12222|12210|12219|12209|700
1617993880000|2021-04-09 18:44:40|12219||12219||12219||12219||100
1617993890000|2021-04-09 18:44:50|12218|12211|12239|12219|12239|12219|12218|12211|1387
1617993900000|2021-04-09 18:45:00|12238|12220|12239|12223|12239|12223|12238|12220|200
1617993910000|2021-04-09 18:45:10||12224||12227||12227||12224|600
1617993920000|2021-04-09 18:45:20|12240|12228|12248|12235|12249|12239|12240|12228|9333
1617993930000|2021-04-09 18:45:30|12249|12236|12248|12237|12249|12242|12248|12236|600
1617993940000|2021-04-09 18:45:40|12249|12238|12248|12239|12249|12239|12248|12238|800
1617993950000|2021-04-09 18:45:50|12247|12240|12249|12242|12249|12242|12247|12240|1500
1617993960000|2021-04-09 18:46:00|12248|12243|12260|12249|12260|12250|12248|12242|7257
1617993970000|2021-04-09 18:46:10||12250||12255||12255||12250|1150
1617993980000|2021-04-09 18:46:20|12262|12256|12269|12260|12270|12260|12258|12253|7894
1617993990000|2021-04-09 18:46:30||12261||12261||12261||12261|1500
1617994000000|2021-04-09 18:46:40|12270|12264|12278|12264|12278|12269|12270|12262|4635
1617994010000|2021-04-09 18:46:50|12273|12265|12277|12266|12278|12267|12273|12265|6468
1617994020000|2021-04-09 18:47:00|12278|12267|12264|12253|12278|12268|12264|12250|3362
1617994030000|2021-04-09 18:47:10|12263|12251|12270|12256|12273|12256|12258|12250|3070
1617994040000|2021-04-09 18:47:20||12257||12259||12259||12257|100
1617994050000|2021-04-09 18:47:30|||||||||600
1617994060000|2021-04-09 18:47:40|||||||||100
1617994070000|2021-04-09 18:47:50|12268|12260|12268|12262|12268|12262|12268|12260|220
1617994080000|2021-04-09 18:48:00|12266|12260|12270|12260|12270|12260|12262|12259|3062
1617994090000|2021-04-09 18:48:10|12266|12261|12270|12261|12270|12261|12265|12260|312
1617994100000|2021-04-09 18:48:20|12274|12269|12275|12267|12276|12269|12272|12261|3700
1617994110000|2021-04-09 18:48:30|12276|12268|12276|12270|12276|12274|12275|12268|2273
1617994120000|2021-04-09 18:48:40|12275|12271|12275|12269|12276|12274|12275|12269|2581
1617994130000|2021-04-09 18:48:50|||||||||482
1617994140000|2021-04-09 18:49:00|12272|12267|12268|12257|12272|12267|12268|12257|1100
1617994150000|2021-04-09 18:49:10|12261|12259|12268|12245|12268|12259|12250|12234|8222
1617994160000|2021-04-09 18:49:20|12267|12241|12267|12254|12267|12254|12267|12241|0
1617994170000|2021-04-09 18:49:30|12261|12253|12268|12255|12268|12255|12260|12253|3324
1617994180000|2021-04-09 18:49:40|12266|12260|12285|12272|12285|12273|12266|12260|5077
1617994190000|2021-04-09 18:49:50||12273||12274||12274||12273|0
1617994200000|2021-04-09 18:50:00|12280|12273|12279|12272|12285|12277|12277|12272|6300
1617994210000|2021-04-09 18:50:10|12281||12280||12281||12280||0
1617994220000|2021-04-09 18:50:20|12278||12280||12285||12278||100
1617994240000|2021-04-09 18:50:40|12281|12273|12290|12280|12290|12282|12281|12273|904
1617994250000|2021-04-09 18:50:50||12281||12281||12281||12281|863
1617994260000|2021-04-09 18:51:00|12291|12282|12318|12309|12320|12309|12290|12282|15454
1617994270000|2021-04-09 18:51:10|12320|12310|12320|12311|12320|12311|12320|12310|2442
1617994280000|2021-04-09 18:51:20||12312||12311||12312||12311|1450
1617994290000|2021-04-09 18:51:30|12319|12310|12311|12300|12337|12327|12311|12286|9833
1617994300000|2021-04-09 18:51:40|12303|12286|12310|12287|12310|12298|12303|12286|3230
1617994310000|2021-04-09 18:51:50|12302|12288|12310|12289|12310|12289|12302|12287|2200
1617994320000|2021-04-09 18:52:00|12306|12290|12310|12296|12310|12296|12303|12289|2300
1617994330000|2021-04-09 18:52:10|12311|12300|12310|12300|12311|12300|12310|12300|750
1617994340000|2021-04-09 18:52:20|12308|12301|12308|12301|12308|12301|12308|12301|1573
1617994350000|2021-04-09 18:52:30|||||||||500
1617994360000|2021-04-09 18:52:40|12310|12302|12326|12315|12327|12315|12310|12302|6806
1617994370000|2021-04-09 18:52:50|12330|12316|12337|12326|12337|12326|12330|12316|677
1617994380000|2021-04-09 18:53:00|12334|12325|12342|12318|12350|12345|12334|12318|14583
1617994390000|2021-04-09 18:53:10|12334|12319|12334|12319|12334|12320|12334|12319|1900
1617994400000|2021-04-09 18:53:20|12349|12320|12349|12332|12349|12335|12347|12320|4100
1617994410000|2021-04-09 18:53:30|12345|12333|12336|12324|12345|12333|12332|12318|4950
1617994420000|2021-04-09 18:53:40|12350|12325|12327|12306|12350|12330|12327|12305|5143
1617994430000|2021-04-09 18:53:50|12328|12307|12328|12307|12328|12307|12328|12306|2300
1617994440000|2021-04-09 18:54:00|12324|12308|12328|12311|12328|12311|12324|12308|300
1617994450000|2021-04-09 18:54:10|12330|12312|12333|12321|12335|12321|12330|12312|1850
1617994460000|2021-04-09 18:54:20|12335|12322|12335|12322|12338|12322|12335|12322|1449
1617994470000|2021-04-09 18:54:30|12342|12323|12334|12324|12342|12327|12334|12323|1402
1617994480000|2021-04-09 18:54:40|12335|12323|12321|12312|12335|12324|12321|12312|1554
1617994490000|2021-04-09 18:54:50|12326|12315|12335|12321|12335|12321|12326|12315|1200
1617994500000|2021-04-09 18:55:00|12334|12322|12340|12328|12340|12328|12334|12321|2629
1617994510000|2021-04-09 18:55:10|12335|12326|12329|12321|12340|12330|12323|12312|4825
1617994520000|2021-04-09 18:55:20|12332|12322|12334|12321|12334|12322|12325|12310|5779
1617994530000|2021-04-09 18:55:30|12332|12322|12338|12322|12338|12322|12332|12322|500
1617994540000|2021-04-09 18:55:40|12336|12324|12338|12322|12339|12333|12334|12322|4985
1617994550000|2021-04-09 18:55:50||12323||12323||12323||12323|400
1617994560000|2021-04-09 18:56:00|12335|12314|12320|12299|12335|12314|12309|12298|6150
1617994570000|2021-04-09 18:56:10|12319||12318||12319||12310||1150
1617994580000|2021-04-09 18:56:20|12317|12300|12313|12301|12320|12308|12310|12299|1300
1617994590000|2021-04-09 18:56:30|12318|12302|12319|12302|12320|12302|12315|12302|500
1617994600000|2021-04-09 18:56:40|12320||12319||12320||12319||300
1617994610000|2021-04-09 18:56:50|12320|12301|12303|12270|12320|12301|12303|12268|3618
1617994620000|2021-04-09 18:57:00|12302|12274|12302|12271|12302|12274|12302|12271|100
1617994630000|2021-04-09 18:57:10|12301|12272|12267|12244|12301|12272|12254|12229|3522
1617994640000|2021-04-09 18:57:20|12270|12252|12270|12248|12270|12252|12269|12245|522
1617994650000|2021-04-09 18:57:30|12266|12250|12265|12223|12266|12250|12250|12222|3426
1617994660000|2021-04-09 18:57:40|12261|12245|12255|12224|12261|12245|12255|12223|1362
1617994670000|2021-04-09 18:57:50|12254|12225|12244|12224|12254|12225|12244|12224|200
1617994680000|2021-04-09 18:58:00|12245|12225|12245|12225|12245|12225|12245|12225|100
1617994690000|2021-04-09 18:58:10|12242|12226|12240|12226|12242|12226|12239|12226|1000
1617994700000|2021-04-09 18:58:20|12239||12240||12240||12239||1223
1617994710000|2021-04-09 18:58:30|||||||||450
1617994720000|2021-04-09 18:58:40|12252|12229|12251|12239|12252|12239|12250|12229|1305
1617994730000|2021-04-09 18:58:50|12248|12238|12244|12231|12248|12239|12243|12231|1972
1617994740000|2021-04-09 18:59:00|12245|12226|12244|12226|12245|12226|12244|12226|0
1617994750000|2021-04-09 18:59:10|12245|12228|12267|12237|12267|12244|12245|12228|350
1617994760000|2021-04-09 18:59:20|12268|12245|12266|12246|12268|12246|12266|12245|150
1617994770000|2021-04-09 18:59:30|12267|12247|12268|12251|12268|12251|12266|12246|550
1617994780000|2021-04-09 18:59:40|12267||12263||12267||12263||400
1617994790000|2021-04-09 18:59:50|||||||||592
1617994800000|2021-04-09 19:00:00|12260|12248|12250|12237|12260|12248|12250|12227|5000
1617994810000|2021-04-09 19:00:10||12238||12238||12238||12238|1300
1617994820000|2021-04-09 19:00:20|12249||12249||12249||12249||0
1617994830000|2021-04-09 19:00:30|12248|12236|12225|12208|12248|12236|12225|12205|3422
1617994840000|2021-04-09 19:00:40|12233|12209|12236|12220|12238|12220|12233|12209|2538
1617994850000|2021-04-09 19:00:50|12235|12221|12236|12222|12236|12222|12235|12221|1450
1617994860000|2021-04-09 19:01:00|12235|12221|12224|12210|12235|12221|12223|12209|1200
1617994870000|2021-04-09 19:01:10|12223|12214|12223|12210|12223|12214|12223|12210|1000
1617994880000|2021-04-09 19:01:20|||||||||600
1617994890000|2021-04-09 19:01:30|||||||||300
1617994900000|2021-04-09 19:01:40|12210|12209|12198|12181|12216|12209|12189|12175|14154
1617994910000|2021-04-09 19:01:50|12197|12177|12198|12183|12198|12183|12186|12170|5651
1617994920000|2021-04-09 19:02:00|||||||||300
1617994930000|2021-04-09 19:02:10|12195|12187|12196|12183|12196|12187|12195|12182|894
1617994940000|2021-04-09 19:02:20|12195|12177|12183|12170|12196|12183|12183|12170|400
1617994950000|2021-04-09 19:02:30|12189|12175|12190|12183|12196|12183|12184|12170|1726
1617994960000|2021-04-09 19:02:40|12196|12184|12197|12188|12199|12188|12196|12184|2104
1617994970000|2021-04-09 19:02:50|12199|12189|12219|12197|12219|12197|12199|12189|1100
1617994980000|2021-04-09 19:03:00||12199||12199||12199||12197|200
1617994990000|2021-04-09 19:03:10|12218|12200|12219|12201|12219|12201|12218|12200|1800
1617995000000|2021-04-09 19:03:20|12218|12202|12219|12202|12219|12202|12218|12202|100
1617995010000|2021-04-09 19:03:30|12214|12200|12204|12189|12214|12200|12204|12189|1700
1617995020000|2021-04-09 19:03:40||12190||12190||12190||12190|300
1617995030000|2021-04-09 19:03:50|12201|12189|12185|12169|12201|12190|12185|12167|765
1617995040000|2021-04-09 19:04:00|12184|12170|12184|12170|12184|12170|12184|12170|600
1617995050000|2021-04-09 19:04:10|12179|12171|12185|12171|12185|12171|12179|12171|800
1617995060000|2021-04-09 19:04:20|12184|12178|12202|12183|12202|12184|12184|12178|1464
1617995070000|2021-04-09 19:04:30||12184||12185||12185||12183|295
1617995080000|2021-04-09 19:04:40||12186||12189||12189||12186|0
1617995090000|2021-04-09 19:04:50|12195|12188|12193|12180|12195|12188|12190|12180|486
1617995100000|2021-04-09 19:05:00|12190|12179|12186|12165|12190|12179|12186|12165|2136
1617995120000|2021-04-09 19:05:20|12185|12161|12179|12163|12185|12165|12172|12161|2600
1617995130000|2021-04-09 19:05:30||12167||12167||12168||12166|900
1617995140000|2021-04-09 19:05:40|||||||||100
1617995150000|2021-04-09 19:05:50|||||||||500
1617995160000|2021-04-09 19:06:00|||||||||100
1617995180000|2021-04-09 19:06:20|12178|12163|12178|12164|12178|12164|12178|12163|900
1617995190000|2021-04-09 19:06:30|12174|12165|12174|12166|12174|12166|12174|12165|0
1617995200000|2021-04-09 19:06:40|12171|12167|12174|12153|12174|12167|12170|12153|1200
1617995210000|2021-04-09 19:06:50|12173|12154|12165|12145|12174|12154|12157|12127|2125
1617995220000|2021-04-09 19:07:00|12164|12144|12164|12144|12165|12144|12164|12144|400
1617995230000|2021-04-09 19:07:10|12160|12130|12151|12133|12160|12144|12150|12129|1345
1617995240000|2021-04-09 19:07:20|12164|12142|12164|12149|12164|12149|12163|12142|2262
1617995250000|2021-04-09 19:07:30|12163|12150|12163|12150|12163|12153|12163|12149|200
1617995260000|2021-04-09 19:07:40|12166|12151|12179|12162|12179|12162|12166|12151|613
1617995270000|2021-04-09 19:07:50|12178|12159|12179|12166|12179|12166|12162|12159|1881
1617995280000|2021-04-09 19:08:00|12178|12175|12180|12169|12180|12175|12178|12166|5600
1617995290000|2021-04-09 19:08:10|12193|12174|12192|12170|12193|12174|12186|12169|1258
1617995300000|2021-04-09 19:08:20|12186|12171|12193|12171|12193|12171|12186|12171|200
1617995310000|2021-04-09 19:08:30|12192|12172|12199|12176|12199|12176|12192|12172|0
1617995320000|2021-04-09 19:08:40|12198|12177|12199|12178|12199|12179|12198|12176|100
1617995330000|2021-04-09 19:08:50|12197|12179|12185|12173|12197|12180|12182|12173|1200
1617995340000|2021-04-09 19:09:00|12198||12187||12198||12186||643
1617995360000|2021-04-09 19:09:20|||||||||264
1617995390000|2021-04-09 19:09:50|12190|12180|12186|12176|12198|12180|12180|12173|3122
1617995400000|2021-04-09 19:10:00|12185|12174|12175|12165|12185|12174|12175|12165|4458
1617995420000|2021-04-09 19:10:20|12179|12166|12183|12166|12183|12166|12179|12165|1100
1617995430000|2021-04-09 19:10:30|12180||12180||12180||12180||0
1617995440000|2021-04-09 19:10:40|12183|12167|12183|12167|12183|12167|12180|12167|200
1617995450000|2021-04-09 19:10:50|12182||12183||12183||12182||400
1617995460000|2021-04-09 19:11:00|12181|12168|12182|12168|12183|12168|12181|12168|200
1617995480000|2021-04-09 19:11:20|12185|12172|12193|12173|12195|12179|12185|12170|616
1617995490000|2021-04-09 19:11:30|12194|12174|12195|12174|12195|12175|12191|12174|800
1617995500000|2021-04-09 19:11:40|||||||||100
1617995520000|2021-04-09 19:12:00||12176||12176||12176||12176|0
1617995530000|2021-04-09 19:12:10|12193|12177|12180|12161|12195|12177|12180|12161|1051
1617995540000|2021-04-09 19:12:20|12179|12162|12180|12162|12180|12162|12179|12162|100
1617995560000|2021-04-09 19:12:40||12163||12165||12165||12163|0
1617995570000|2021-04-09 19:12:50||12166||12166||12166||12166|200
1617995580000|2021-04-09 19:13:00|12179|12167|12179|12168|12179|12168|12179|12167|549
1617995590000|2021-04-09 19:13:10|||||||||448
1617995600000|2021-04-09 19:13:20|||||||||1100
1617995610000|2021-04-09 19:13:30||12170||12170||12170||12170|100
1617995620000|2021-04-09 19:13:40|||||||||300
1617995640000|2021-04-09 19:14:00|12175|12168|12175|12157|12175|12168|12175|12157|2005
1617995650000|2021-04-09 19:14:10|12174||12174||12174||12174||100
1617995670000|2021-04-09 19:14:30|||||||||300
1617995680000|2021-04-09 19:14:40|12173|12152|12166|12152|12174|12152|12165|12152|780
1617995690000|2021-04-09 19:14:50|||||||||100
1617995700000|2021-04-09 19:15:00||12153||12153||12153||12153|0
1617995710000|2021-04-09 19:15:10|||||||||204
1617995720000|2021-04-09 19:15:20|12173|12156|12178|12158|12178|12158|12170|12156|1100
1617995740000|2021-04-09 19:15:40|12170|12159|12157|12145|12178|12159|12157|12145|2442
1617995750000|2021-04-09 19:15:50|12154|12137|12145|12130|12157|12137|12145|12130|1100
1617995760000|2021-04-09 19:16:00|12144|12113|12144|12112|12145|12113|12144|12112|300
1617995770000|2021-04-09 19:16:10|12143|12113|12143|12115|12144|12127|12143|12113|0
1617995780000|2021-04-09 19:16:20|12144|12116|12144|12130|12144|12130|12143|12115|100
1617995790000|2021-04-09 19:16:30|12148|12131|12148|12131|12148|12132|12148|12130|800
1617995800000|2021-04-09 19:16:40|||||||||300
1617995820000|2021-04-09 19:17:00|12155|12132|12157|12135|12157|12135|12155|12132|870
1617995830000|2021-04-09 19:17:10|12165|12136|12165|12139|12165|12139|12165|12136|318
1617995840000|2021-04-09 19:17:20|12160|12138|12165|12154|12165|12154|12157|12138|300
1617995850000|2021-04-09 19:17:30|12160|12155|12169|12158|12169|12158|12160|12155|1075
1617995860000|2021-04-09 19:17:40||12159||12159||12159||12159|300
1617995870000|2021-04-09 19:17:50|12168|12160|12169|12146|12169|12160|12159|12146|20469
1617995880000|2021-04-09 19:18:00|12168||12167||12168||12167||0
1617995890000|2021-04-09 19:18:10|12168|12147|12168|12147|12168|12147|12168|12147|100
1617995900000|2021-04-09 19:18:20|12167|12148|12166|12148|12167|12148|12166|12148|100
1617995910000|2021-04-09 19:18:30|12167|12153|12184|12159|12184|12159|12167|12153|660
1617995920000|2021-04-09 19:18:40|12183|12160|12180|12171|12184|12172|12180|12160|1000
1617995930000|2021-04-09 19:18:50|||||||||1040
1617995940000|2021-04-09 19:19:00|12179|12172|12180|12168|12180|12172|12175|12167|2501
1617995960000|2021-04-09 19:19:20|12172|12158|12172|12158|12172|12158|12172|12158|0
1617995970000|2021-04-09 19:19:30||12159||12160||12160||12159|350
1617995980000|2021-04-09 19:19:40|12175|12161|12185|12167|12185|12170|12175|12161|600
1617995990000|2021-04-09 19:19:50|12180|12170|12180|12170|12185|12173|12179|12170|1320
1617996000000|2021-04-09 19:20:00|12181|12172|12181|12172|12181|12172|12180|12172|0
1617996010000|2021-04-09 19:20:10|12183|12177|12183|12177|12185|12177|12183|12177|1000
1617996020000|2021-04-09 19:20:20|12185|12180|12175|12153|12185|12180|12175|12152|1131
1617996030000|2021-04-09 19:20:30|12180|12154|12182|12169|12185|12170|12180|12154|700
1617996040000|2021-04-09 19:20:40|12181||12181||12182||12181||0
1617996050000|2021-04-09 19:20:50|12182|12170|12185|12173|12185|12179|12182|12170|1100
1617996060000|2021-04-09 19:21:00|12184|12179|12190|12182|12190|12182|12184|12179|100
1617996070000|2021-04-09 19:21:10|12189|12180|12182|12168|12190|12180|12181|12165|600
1617996080000|2021-04-09 19:21:20|12179|12175|12182|12167|12182|12175|12179|12166|1000
1617996090000|2021-04-09 19:21:30|12181||12182||12182||12181||1180
1617996100000|2021-04-09 19:21:40|12181|12168|12179|12168|12181|12168|12179|12168|1120
1617996120000|2021-04-09 19:22:00|12170||12179||12179||12170||600
1617996130000|2021-04-09 19:22:10|||||||||100
1617996140000|2021-04-09 19:22:20||12169||12169||12169||12169|100
1617996150000|2021-04-09 19:22:30|12185|12168|12185|12172|12185|12175|12184|12168|500
1617996160000|2021-04-09 19:22:40||12173||12173||12173||12173|300
1617996180000|2021-04-09 19:23:00||12174||12175||12175||12174|0
1617996190000|2021-04-09 19:23:10|12190|12180|12196|12181|12196|12186|12189|12175|1150
1617996200000|2021-04-09 19:23:20|12195|12182|12195|12185|12195|12185|12195|12182|250
1617996210000|2021-04-09 19:23:30|12196|12186|12195|12186|12196|12186|12195|12186|1000
1617996220000|2021-04-09 19:23:40|12196|12191|12199|12192|12199|12193|12194|12187|5750
1617996230000|2021-04-09 19:23:50|12197|12191|12197|12190|12197|12191|12197|12190|2180
1617996240000|2021-04-09 19:24:00|12199||12196||12199||12196||1061
1617996250000|2021-04-09 19:24:10|12199||12199||12199||12199||429
1617996270000|2021-04-09 19:24:30|12200|12198|12199|12191|12200|12198|12199|12190|400
1617996280000|2021-04-09 19:24:40|12198|12190|12191|12177|12198|12190|12191|12177|3027
1617996290000|2021-04-09 19:24:50|12190||12190||12190||12190||1600
1617996300000|2021-04-09 19:25:00|12189||12189||12189||12189||650
1617996310000|2021-04-09 19:25:10|||||||||557
1617996330000|2021-04-09 19:25:30|12188|12178|12187|12177|12188|12178|12187|12177|400
1617996340000|2021-04-09 19:25:40|12186|12175|12185|12175|12186|12175|12179|12175|1300
1617996350000|2021-04-09 19:25:50|12186||12186||12186||12186||0
1617996360000|2021-04-09 19:26:00|12185||12183||12185||12183||900
1617996370000|2021-04-09 19:26:10|12184|12182|12184|12175|12184|12182|12184|12175|500
1617996380000|2021-04-09 19:26:20|12186|12176|12197|12185|12197|12186|12186|12176|1290
1617996390000|2021-04-09 19:26:30||12187||12188||12188||12187|700
1617996400000|2021-04-09 19:26:40||12189||12190||12194||12189|200
1617996410000|2021-04-09 19:26:50|12198|12193|12204|12199|12205|12200|12198|12190|2905
1617996420000|2021-04-09 19:27:00|12206|12201|12212|12204|12212|12204|12206|12201|1200
1617996430000|2021-04-09 19:27:10|12213|12206|12219|12207|12219|12207|12213|12206|880
1617996440000|2021-04-09 19:27:20||12208||12209||12209||12208|100
1617996450000|2021-04-09 19:27:30|12215|12211|12215|12209|12219|12212|12215|12209|7019
1617996460000|2021-04-09 19:27:40|12219|12210|12217|12210|12223|12213|12217|12210|5043
1617996470000|2021-04-09 19:27:50|12222||12223||12223||12222||400
1617996480000|2021-04-09 19:28:00|12220||12220||12220||12220||900
1617996490000|2021-04-09 19:28:10|12223|12211|12212|12199|12223|12211|12212|12199|2500
1617996500000|2021-04-09 19:28:20|12210|12200|12210|12200|12210|12201|12210|12199|100
1617996520000|2021-04-09 19:28:40|12212|12201|12212|12201|12212|12201|12212|12201|100
1617996530000|2021-04-09 19:28:50||12202||12202||12202||12202|500
1617996540000|2021-04-09 19:29:00|||||||||200
1617996550000|2021-04-09 19:29:10|12207|12203|12210|12197|12212|12203|12203|12197|2100
1617996560000|2021-04-09 19:29:20|12212|12200|12210|12200|12212|12200|12210|12200|885
1617996570000|2021-04-09 19:29:30||12201||12201||12201||12201|0
1617996580000|2021-04-09 19:29:40|12206|12202|12210|12202|12212|12209|12206|12202|3517
1617996590000|2021-04-09 19:29:50|12212|12201|12210|12202|12212|12202|12209|12201|1853
1617996600000|2021-04-09 19:30:00|12212|12204|12217|12210|12217|12210|12210|12204|1865
1617996610000|2021-04-09 19:30:10|12218|12212|12221|12214|12222|12214|12218|12212|1600
1617996620000|2021-04-09 19:30:20|12218|12213|12219|12201|12221|12213|12214|12201|7010
1617996630000|2021-04-09 19:30:30|12218|12200|12210|12200|12218|12200|12210|12200|1050
1617996640000|2021-04-09 19:30:40|12211||12211||12211||12211||0
1617996650000|2021-04-09 19:30:50||12201||12201||12201||12201|200
1617996660000|2021-04-09 19:31:00|12207|12202|12204|12200|12207|12202|12204|12200|1000
1617996670000|2021-04-09 19:31:10|12202|12199|12201|12191|12202|12199|12201|12191|2800
1617996680000|2021-04-09 19:31:20|12200|12190|12195|12181|12200|12190|12193|12181|400
1617996690000|2021-04-09 19:31:30|12194||12190||12194||12190||0
1617996700000|2021-04-09 19:31:40|12191||12190||12191||12190||1453
1617996710000|2021-04-09 19:31:50|12186|12175|12186|12175|12186|12175|12186|12175|1000
1617996720000|2021-04-09 19:32:00|12180||12185||12186||12180||250
1617996730000|2021-04-09 19:32:10|12181|12179|12195|12183|12196|12190|12181|12179|998
1617996740000|2021-04-09 19:32:20||12184||12184||12184||12184|400
1617996750000|2021-04-09 19:32:30|12200|12185|12200|12186|12200|12186|12195|12184|0
1617996760000|2021-04-09 19:32:40|12199|12188|12193|12177|12199|12188|12187|12175|1500
1617996770000|2021-04-09 19:32:50|12192|12178|12186|12176|12192|12178|12186|12176|600
1617996780000|2021-04-09 19:33:00|||||||||385
1617996790000|2021-04-09 19:33:10|12182|12175|12172|12157|12182|12175|12171|12147|2177
1617996800000|2021-04-09 19:33:20|12171|12147|12163|12148|12171|12148|12163|12147|1670
1617996810000|2021-04-09 19:33:30|12162|12147|12159|12139|12162|12147|12159|12137|1520
1617996820000|2021-04-09 19:33:40|12158|12149|12170|12153|12179|12167|12158|12149|3305
1617996830000|2021-04-09 19:33:50|12171||12171||12171||12170||1000
1617996840000|2021-04-09 19:34:00|12175|12154|12175|12154|12175|12154|12168|12153|1000
1617996850000|2021-04-09 19:34:10|12174|12155|12175|12167|12175|12167|12174|12155|0
1617996860000|2021-04-09 19:34:20|||||||||1688
1617996870000|2021-04-09 19:34:30|12170|12166|12170|12154|12175|12166|12170|12154|2000
1617996880000|2021-04-09 19:34:40|12169|12156|12175|12170|12175|12170|12168|12156|400
1617996890000|2021-04-09 19:34:50|12174|12169|12169|12156|12174|12169|12169|12155|700
1617996900000|2021-04-09 19:35:00|12168||12168||12168||12168||140
1617996910000|2021-04-09 19:35:10|12167|12157|12167|12157|12167|12157|12167|12157|900
1617996920000|2021-04-09 19:35:20|||||||||100
1617996930000|2021-04-09 19:35:30|12166|12156|12158|12138|12166|12156|12158|12138|726
1617996940000|2021-04-09 19:35:40|12156|12139|12155|12139|12156|12139|12155|12139|0
1617996950000|2021-04-09 19:35:50|12154|12140|12153|12140|12154|12140|12153|12140|300
1617996960000|2021-04-09 19:36:00|12151||12148||12151||12148||400
1617996970000|2021-04-09 19:36:10|12149|12148|12153|12141|12161|12149|12148|12141|900
1617996980000|2021-04-09 19:36:20|12145|12142|12155|12143|12161|12143|12145|12141|1900
1617996990000|2021-04-09 19:36:30|12156||12155||12161||12155||300
1617997000000|2021-04-09 19:36:40|12161|12144|12161|12152|12161|12152|12160|12144|1300
1617997010000|2021-04-09 19:36:50|12160|12150|12158|12144|12161|12150|12158|12142|726
1617997020000|2021-04-09 19:37:00|12157|12138|12158|12139|12158|12144|12157|12138|400
1617997030000|2021-04-09 19:37:10|12156|12140|12150|12141|12158|12141|12150|12140|0
1617997040000|2021-04-09 19:37:20|12144|12140|12143|12130|12149|12140|12142|12129|900
1617997050000|2021-04-09 19:37:30|12142|12135|12142|12130|12150|12139|12140|12130|600
1617997060000|2021-04-09 19:37:40|12136|12128|12145|12128|12146|12128|12136|12128|2434
1617997070000|2021-04-09 19:37:50|12144|12129|12150|12130|12150|12130|12143|12129|300
1617997080000|2021-04-09 19:38:00|12149|12131|12149|12131|12150|12132|12149|12130|187
1617997090000|2021-04-09 19:38:10|12150|12132|12149|12134|12150|12134|12148|12132|0
1617997100000|2021-04-09 19:38:20|12148|12133|12139|12123|12148|12133|12139|12123|2700
1617997120000|2021-04-09 19:38:40|12140|12127|12139|12130|12140|12130|12139|12127|2032
1617997130000|2021-04-09 19:38:50|12138|12131|12134|12123|12138|12131|12134|12123|700
1617997140000|2021-04-09 19:39:00|12138|12120|12130|12111|12138|12120|12128|12110|1056
1617997150000|2021-04-09 19:39:10|12129|12110|12129|12110|12129|12110|12129|12110|150
1617997160000|2021-04-09 19:39:20|12125||12125||12125||12125||1000
1617997170000|2021-04-09 19:39:30|12124||12124||12124||12124||300
1617997180000|2021-04-09 19:39:40|12123||12123||12123||12123||720
1617997190000|2021-04-09 19:39:50|12122|12111|12122|12112|12123|12121|12121|12111|989
1617997200000|2021-04-09 19:40:00|12121|12116|12113|12100|12121|12116|12113|12100|4496
1617997210000|2021-04-09 19:40:10|12112|12101|12096|12085|12112|12101|12096|12085|1989
1617997220000|2021-04-09 19:40:20|12097|12088|12093|12080|12097|12090|12093|12080|1600
1617997230000|2021-04-09 19:40:30|12092|12065|12082|12073|12092|12073|12082|12065|700
1617997240000|2021-04-09 19:40:40|12081|12076|12095|12084|12095|12084|12081|12076|2338
1617997250000|2021-04-09 19:40:50|12094|12090|12092|12083|12101|12091|12092|12083|6262
1617997260000|2021-04-09 19:41:00|12088|12081|12088|12081|12088|12081|12088|12081|4464
1617997270000|2021-04-09 19:41:10|12092|12082|12092|12082|12092|12082|12092|12082|400
1617997280000|2021-04-09 19:41:20|12087|12081|12089|12072|12091|12081|12082|12062|1800
1617997290000|2021-04-09 19:41:30|12086|12073|12085|12072|12086|12073|12085|12072|846
1617997300000|2021-04-09 19:41:40|12079|12061|12078|12055|12079|12063|12075|12055|1900
1617997310000|2021-04-09 19:41:50|12071|12056|12074|12059|12078|12060|12070|12055|3100
1617997320000|2021-04-09 19:42:00|12073|12056|12083|12066|12083|12070|12068|12054|3626
1617997330000|2021-04-09 19:42:10|12089|12067|12111|12076|12111|12087|12089|12067|900
1617997340000|2021-04-09 19:42:20|12110|12077|12107|12082|12110|12082|12098|12077|1100
1617997350000|2021-04-09 19:42:30|12106|12083|12105|12088|12106|12092|12098|12082|200
1617997360000|2021-04-09 19:42:40|12108|12089|12108|12093|12108|12093|12105|12089|200
1617997370000|2021-04-09 19:42:50||12094||12095||12095||12094|2000
1617997380000|2021-04-09 19:43:00|12113|12096|12113|12101|12113|12101|12113|12096|100
1617997390000|2021-04-09 19:43:10|12118|12102|12128|12112|12128|12115|12114|12102|1702
1617997400000|2021-04-09 19:43:20|12127|12113|12128|12114|12128|12114|12125|12113|0
1617997410000|2021-04-09 19:43:30|12127|12115|12128|12115|12128|12115|12122|12114|1000
1617997420000|2021-04-09 19:43:40|12122|12114|12119|12087|12128|12114|12107|12087|2750
1617997430000|2021-04-09 19:43:50||12096||12101||12102||12087|400
1617997440000|2021-04-09 19:44:00|12112|12102|12117|12102|12119|12102|12112|12101|0
1617997450000|2021-04-09 19:44:10|12118||12112||12118||12112||0
1617997460000|2021-04-09 19:44:20|12111|12099|12109|12099|12111|12099|12107|12099|700
1617997470000|2021-04-09 19:44:30|12108|12098|12105|12099|12109|12099|12101|12093|689
1617997480000|2021-04-09 19:44:40|12102|12086|12095|12076|12102|12087|12095|12075|2653
1617997490000|2021-04-09 19:44:50|12094||12093||12094||12092||300
1617997500000|2021-04-09 19:45:00|12094|12076|12092|12076|12094|12076|12092|12075|100
1617997510000|2021-04-09 19:45:10|12093|12077|12097|12078|12097|12078|12092|12076|0
1617997520000|2021-04-09 19:45:20|12095|12077|12110|12095|12110|12095|12094|12077|0
1617997530000|2021-04-09 19:45:30|12109|12094|12103|12078|12109|12095|12103|12077|0
1617997540000|2021-04-09 19:45:40|12104|12079|12100|12080|12104|12081|12100|12078|0
1617997550000|2021-04-09 19:45:50|12101|12083|12103|12084|12109|12084|12101|12082|295
1617997560000|2021-04-09 19:46:00|12100|12081|12100|12084|12100|12084|12099|12081|0
1617997570000|2021-04-09 19:46:10|12099|12083|12098|12084|12100|12084|12098|12083|100
1617997580000|2021-04-09 19:46:20|12096|12083|12096|12067|12097|12083|12096|12067|0
1617997590000|2021-04-09 19:46:30|12095|12068|12093|12068|12096|12070|12093|12068|0
1617997600000|2021-04-09 19:46:40|12094|12069|12097|12071|12099|12074|12087|12069|119
1617997610000|2021-04-09 19:46:50|12096|12070|12098|12080|12099|12080|12096|12070|1178
1617997620000|2021-04-09 19:47:00||12079||12082||12082||12079|100
1617997630000|2021-04-09 19:47:10|12097|12084|12096|12080|12097|12084|12095|12073|500
1617997640000|2021-04-09 19:47:20|12095|12073|12095|12071|12095|12073|12094|12070|100
1617997650000|2021-04-09 19:47:30|12094|12070|12091|12072|12094|12073|12091|12070|130
1617997660000|2021-04-09 19:47:40||12073||12074||12075||12073|400
1617997670000|2021-04-09 19:47:50|12090|12076|12090|12078|12091|12078|12090|12076|0
1617997680000|2021-04-09 19:48:00|12091|12079|12090|12078|12091|12079|12090|12078|100
1617997690000|2021-04-09 19:48:10|12100|12079|12099|12088|12100|12088|12099|12078|0
1617997700000|2021-04-09 19:48:20|12098|12087|12094|12075|12099|12088|12093|12075|0
1617997710000|2021-04-09 19:48:30|12093|12077|12092|12077|12094|12078|12092|12077|0
1617997720000|2021-04-09 19:48:40|12093|12078|12093|12084|12093|12084|12092|12077|0
1617997730000|2021-04-09 19:48:50|12092|12083|12112|12095|12122|12095|12092|12083|0
1617997740000|2021-04-09 19:49:00|12111|12096|12110|12096|12112|12097|12110|12095|800
1617997750000|2021-04-09 19:49:10|12111|12097|12112|12100|12112|12100|12110|12097|300
1617997760000|2021-04-09 19:49:20|12111|12099|12109|12099|12111|12100|12109|12099|0
1617997770000|2021-04-09 19:49:30|12110|12100|12124|12104|12124|12104|12109|12100|0
1617997780000|2021-04-09 19:49:40|12125|12105|12123|12111|12125|12111|12123|12105|0
1617997790000|2021-04-09 19:49:50|12127|12112|12129|12121|12129|12121|12124|12111|0
1617997800000|2021-04-09 19:50:00|12140|12122|12141|12132|12141|12132|12137|12122|134
1617997810000|2021-04-09 19:50:10|12140|12131|12172|12143|12172|12143|12140|12131|2200
1617997820000|2021-04-09 19:50:20|12158|12145|12158|12145|12159|12150|12156|12145|1100
1617997830000|2021-04-09 19:50:30|12159|12146|12158|12147|12159|12148|12158|12145|0
1617997840000|2021-04-09 19:50:40|12151|12148|12145|12128|12152|12148|12145|12125|290
1617997850000|2021-04-09 19:50:50|12146|12127|12145|12128|12146|12128|12145|12127|0
1617997860000|2021-04-09 19:51:00|12144|12129|12149|12138|12149|12138|12141|12129|0
1617997870000|2021-04-09 19:51:10|12148|12139|12149|12139|12149|12139|12148|12139|432
1617997880000|2021-04-09 19:51:20|12150|12146|12151|12147|12152|12148|12150|12145|389
1617997890000|2021-04-09 19:51:30|12155|12148|12152|12137|12155|12148|12147|12136|100
1617997900000|2021-04-09 19:51:40|12150|12138|12150|12139|12152|12140|12150|12136|0
1617997910000|2021-04-09 19:51:50|12151|12140|12150|12140|12151|12141|12150|12139|300
1617997920000|2021-04-09 19:52:00|12151|12141|12144|12134|12151|12143|12143|12133|0
1617997930000|2021-04-09 19:52:10|12151|12135|12172|12150|12172|12150|12150|12134|0
1617997940000|2021-04-09 19:52:20|12171|12149|12173|12156|12173|12156|12170|12149|0
1617997950000|2021-04-09 19:52:30|12180|12165|12176|12167|12181|12167|12175|12164|800
1617997960000|2021-04-09 19:52:40|12175|12166|12184|12169|12184|12169|12175|12166|0
1617997970000|2021-04-09 19:52:50|12179|12168|12184|12170|12184|12171|12178|12168|0
1617997980000|2021-04-09 19:53:00|12180|12171|12197|12183|12197|12183|12180|12171|0
1617997990000|2021-04-09 19:53:10|12194|12184|12197|12185|12197|12185|12194|12184|0
1617998000000|2021-04-09 19:53:20|12198|12186|12197|12187|12198|12188|12197|12185|0
1617998010000|2021-04-09 19:53:30|12198|12188|12210|12202|12210|12202|12198|12188|400
1617998020000|2021-04-09 19:53:40|12211|12201|12211|12201|12212|12206|12210|12201|0
1617998030000|2021-04-09 19:53:50|12214|12202|12220|12208|12221|12209|12213|12201|300
1617998040000|2021-04-09 19:54:00|12222|12209|12224|12213|12224|12214|12222|12209|503
1617998050000|2021-04-09 19:54:10|12230|12214|12231|12213|12231|12222|12227|12212|579
1617998060000|2021-04-09 19:54:20|12230|12216|12222|12216|12230|12217|12221|12211|300
1617998070000|2021-04-09 19:54:30|12221|12215|12212|12196|12222|12216|12212|12196|100
1617998080000|2021-04-09 19:54:40|12213|12197|12216|12209|12225|12212|12212|12197|500
1617998090000|2021-04-09 19:54:50|12217|12210|12225|12213|12228|12213|12216|12209|560
1617998100000|2021-04-09 19:55:00|12224|12212|12223|12213|12225|12214|12223|12204|100
1617998110000|2021-04-09 19:55:10|12224|12212|12214|12205|12224|12214|12214|12205|0
1617998120000|2021-04-09 19:55:20|12213|12206|12218|12199|12228|12212|12213|12199|10000
1617998130000|2021-04-09 19:55:30|12217|12200|12217|12200|12218|12207|12215|12200|730
1617998140000|2021-04-09 19:55:40|12218|12201|12211|12187|12218|12206|12198|12176|400
1617998150000|2021-04-09 19:55:50|12210|12188|12210|12198|12211|12199|12209|12187|576
1617998160000|2021-04-09 19:56:00|12211|12199|12214|12201|12224|12206|12209|12199|125
1617998170000|2021-04-09 19:56:10|12213|12200|12203|12187|12214|12200|12203|12187|100
1617998180000|2021-04-09 19:56:20|12204|12188|12220|12204|12220|12204|12199|12173|647
1617998190000|2021-04-09 19:56:30|12219|12203|12207|12200|12219|12203|12202|12199|900
1617998200000|2021-04-09 19:56:40|12206|12199|12200|12191|12207|12200|12197|12181|300
1617998210000|2021-04-09 19:56:50|12220|12200|12201|12191|12220|12202|12200|12190|300
1617998220000|2021-04-09 19:57:00|12200|12192|12220|12208|12221|12209|12200|12191|500
1617998230000|2021-04-09 19:57:10|12221|12209|12226|12211|12226|12211|12220|12208|600
1617998240000|2021-04-09 19:57:20|12225|12210|12211|12199|12226|12211|12211|12199|0
1617998250000|2021-04-09 19:57:30|12212|12200|12211|12199|12212|12200|12198|12189|559
1617998260000|2021-04-09 19:57:40|12215|12200|12219|12203|12225|12204|12214|12199|0
1617998270000|2021-04-09 19:57:50|12220|12204|12202|12189|12220|12204|12202|12189|2014
1617998280000|2021-04-09 19:58:00|12203|12190|12219|12209|12220|12210|12200|12189|1132
1617998290000|2021-04-09 19:58:10|12220|12210|12206|12195|12220|12210|12205|12195|777
1617998300000|2021-04-09 19:58:20|12205|12199|12220|12206|12220|12206|12204|12195|200
1617998310000|2021-04-09 19:58:30|12219|12205|12210|12200|12220|12206|12210|12200|100
1617998320000|2021-04-09 19:58:40|12209|12195|12203|12195|12209|12195|12202|12194|800
1617998330000|2021-04-09 19:58:50|12202|12194|12207|12199|12209|12200|12196|12189|400
1617998340000|2021-04-09 19:59:00|12208|12200|12205|12197|12208|12200|12204|12196|450
1617998350000|2021-04-09 19:59:10|12204|12196|12204|12193|12205|12199|12198|12189|675
1617998360000|2021-04-09 19:59:20|12202|12196|12202|12199|12208|12200|12200|12192|850
1617998370000|2021-04-09 19:59:30|12201|12198|12207|12199|12210|12200|12200|12193|500
1617998380000|2021-04-09 19:59:40|12208|12200|12206|12200|12209|12205|12201|12190|600
1617998390000|2021-04-09 19:59:50|12207|12201|12214|12199|12216|12201|12206|12199|2268
1618234200000|2021-04-12 13:30:00|12051|12021|12075|12036|12075|12036|12029|12000|3810
1618234210000|2021-04-12 13:30:10|12074|12010|12075|12036|12075|12036|12074|12010|500
1618234220000|2021-04-12 13:30:20|12074||12071||12074||12070||100
1618234230000|2021-04-12 13:30:30|12070|12010|12054|12010|12070|12011|12054|12010|600
1618234240000|2021-04-12 13:30:40|12052|12011|12052|12024|12053|12024|12051|12011|0
1618234260000|2021-04-12 13:31:00|12072|12025|12074|12049|12075|12050|12072|12025|7500
1618234270000|2021-04-12 13:31:10|12073|12010|12075|12049|12075|12049|12073|12010|1370
1618234280000|2021-04-12 13:31:20|12074|12055|12099|12050|12100|12063|12050|12049|3738
1618234290000|2021-04-12 13:31:30|12098|12051|12097|12049|12098|12051|12097|12049|300
1618234300000|2021-04-12 13:31:40||12050||12052||12052||12050|200
1618234310000|2021-04-12 13:31:50|12092|12049|12093|12049|12097|12050|12092|12049|200
1618234320000|2021-04-12 13:32:00|12091|12010|12091|12020|12091|12021|12074|12010|331
1618234330000|2021-04-12 13:32:10|12090|12031|12090|12020|12091|12031|12089|12020|850
1618234340000|2021-04-12 13:32:20|12091|12021|12090|12020|12091|12033|12090|12020|700
1618234360000|2021-04-12 13:32:40|12089||12090||12090||12089||400
1618234370000|2021-04-12 13:32:50|12089||12089||12089||12089||600
1618234390000|2021-04-12 13:33:10|||||||||100
1618234400000|2021-04-12 13:33:20|12088||12088||12088||12088||100
1618234410000|2021-04-12 13:33:30||12021||12022||12022||12021|350
1618234420000|2021-04-12 13:33:40|12087|12050|12087|12051|12087|12051|12087|12050|0
1618234430000|2021-04-12 13:33:50|12090|12052|12140|12072|12140|12122|12090|12052|5260
1618234440000|2021-04-12 13:34:00|12139|12073|12140|12078|12140|12078|12138|12073|1300
1618234450000|2021-04-12 13:34:10|12139||12140||12140||12138||900
1618234460000|2021-04-12 13:34:20|12139||12130||12140||12130||200
1618234470000|2021-04-12 13:34:30|12118|12079|12092|12062|12118|12079|12088|12052|2072
1618234480000|2021-04-12 13:34:40|12090|12053|12076|12051|12090|12053|12076|12050|200
1618234490000|2021-04-12 13:34:50||12050||12051||12051||12050|500
1618234500000|2021-04-12 13:35:00|12071|12050|12062|12028|12071|12051|12062|12013|5626
1618234510000|2021-04-12 13:35:10|12063|12013|12090|12042|12090|12051|12063|12013|7211
1618234520000|2021-04-12 13:35:20|12089|12037|12084|12050|12089|12050|12084|12037|0
1618234530000|2021-04-12 13:35:30|12083||12086||12089||12083||800
1618234540000|2021-04-12 13:35:40||12051||12050||12051||12050|100
1618234550000|2021-04-12 13:35:50|12085|12051|12080|12050|12085|12051|12080|12050|400
1618234560000|2021-04-12 13:36:00|12078|12041|12068|12042|12078|12042|12068|12041|100
1618234580000|2021-04-12 13:36:20|12076|12044|12074|12042|12076|12067|12068|12042|2600
1618234590000|2021-04-12 13:36:30|12073|12043|12080|12044|12080|12050|12060|12042|2646
1618234600000|2021-04-12 13:36:40|12084|12043|12138|12093|12138|12093|12084|12043|1891
1618234610000|2021-04-12 13:36:50|12134|12094|12127|12101|12134|12101|12127|12094|100
1618234620000|2021-04-12 13:37:00|12124|12105|12138|12112|12138|12112|12115|12105|574
1618234630000|2021-04-12 13:37:10|12137|12113|12172|12142|12172|12145|12137|12113|17535
1618234640000|2021-04-12 13:37:20|12165|12143|12194|12168|12196|12169|12158|12136|11474
1618234650000|2021-04-12 13:37:30|12188|12158|12159|12130|12188|12158|12159|12129|2800
1618234660000|2021-04-12 13:37:40|12157|12124|12155|12126|12157|12127|12155|12124|0
1618234670000|2021-04-12 13:37:50|12154|12124|12124|12068|12154|12125|12124|12068|1316
1618234680000|2021-04-12 13:38:00|12123|12103|12123|12104|12123|12104|12120|12103|0
1618234690000|2021-04-12 13:38:10|12122|12109|12115|12087|12152|12109|12115|12087|1300
1618234700000|2021-04-12 13:38:20|12100|12068|12100|12068|12100|12068|12087|12068|3165
1618234710000|2021-04-12 13:38:30|12098|12069|12090|12064|12100|12069|12090|12063|700
1618234720000|2021-04-12 13:38:40|12099|12063|12092|12060|12100|12064|12084|12054|200
1618234730000|2021-04-12 13:38:50|12091|12065|12086|12053|12091|12065|12086|12053|920
1618234740000|2021-04-12 13:39:00|12084|12047|12077|12045|12084|12048|12075|12045|1250
1618234750000|2021-04-12 13:39:10|12075|12050|12090|12045|12090|12050|12068|12045|1100
1618234760000|2021-04-12 13:39:20|12089|12051|12090|12047|12090|12051|12089|12045|2400
1618234770000|2021-04-12 13:39:30|12089|12048|12090|12048|12090|12050|12089|12047|3700
1618234780000|2021-04-12 13:39:40|12088|12050|12086|12049|12088|12050|12086|12048|3700
1618234790000|2021-04-12 13:39:50|12083|12048|12075|12048|12083|12048|12075|12048|1300
1618234800000|2021-04-12 13:40:00|12074|12040|12074|12053|12074|12055|12061|12040|6160
1618234810000|2021-04-12 13:40:10|12073|12057|12100|12066|12100|12080|12073|12057|2625
1618234820000|2021-04-12 13:40:20|12098|12067|12125|12084|12125|12084|12096|12067|2100
1618234830000|2021-04-12 13:40:30|12129|12085|12128|12098|12140|12098|12125|12084|400
1618234840000|2021-04-12 13:40:40|12127||12129||12151||12119||266
1618234850000|2021-04-12 13:40:50|12151||12124||12151||12124||250
1618234870000|2021-04-12 13:41:10|12123|12099|12140|12100|12157|12124|12123|12099|3510
1618234880000|2021-04-12 13:41:20|12130|12101|12140|12101|12140|12101|12130|12101|0
1618234890000|2021-04-12 13:41:30|12130||12140||12140||12130||100
1618234900000|2021-04-12 13:41:40|||||||||100
1618234910000|2021-04-12 13:41:50|12130|12108|12128|12108|12140|12108|12128|12108|200
1618234920000|2021-04-12 13:42:00|12129||12129||12129||12126||0
1618234930000|2021-04-12 13:42:10|12128||12129||12129||12127||100
1618234940000|2021-04-12 13:42:20|12128|12085|12112|12085|12140|12085|12112|12085|1400
1618234950000|2021-04-12 13:42:30|12120|12101|12127|12101|12140|12101|12116|12085|196
1618234960000|2021-04-12 13:42:40|12126|12102|12116|12100|12140|12102|12116|12100|800
1618234970000|2021-04-12 13:42:50|12115|12085|12117|12085|12119|12085|12111|12085|450
1618234980000|2021-04-12 13:43:00|12116|12070|12081|12045|12116|12085|12081|12045|3715
1618234990000|2021-04-12 13:43:10|12100|12053|12100|12053|12100|12053|12100|12045|200
1618235000000|2021-04-12 13:43:20|12097||12095||12097||12095||0
1618235010000|2021-04-12 13:43:30|12100|12054|12112|12071|12129|12071|12100|12053|0
1618235020000|2021-04-12 13:43:40|12110|12070|12114|12072|12117|12072|12090|12070|2151
1618235030000|2021-04-12 13:43:50|12113||12101||12113||12101||400
1618235040000|2021-04-12 13:44:00|12100||12097||12120||12097||100
1618235050000|2021-04-12 13:44:10|12120|12073|12102|12073|12120|12073|12097|12073|450
1618235060000|2021-04-12 13:44:20|12100|12078|12125|12079|12126|12093|12095|12076|0
1618235070000|2021-04-12 13:44:30||12080||12080||12080||12080|0
1618235080000|2021-04-12 13:44:40|12124||12121||12124||12121||0
1618235090000|2021-04-12 13:44:50|12120||12121||12121||12120||100
1618235100000|2021-04-12 13:45:00|12119||12119||12119||12119||100
1618235110000|2021-04-12 13:45:10|12118|12099|12117|12080|12118|12099|12108|12080|610
1618235120000|2021-04-12 13:45:20|12116|12081|12110|12082|12116|12082|12110|12081|100
1618235130000|2021-04-12 13:45:30|12100|12084|12110|12087|12110|12087|12100|12084|4601
1618235140000|2021-04-12 13:45:40|12118|12092|12128|12094|12128|12094|12118|12088|556
1618235150000|2021-04-12 13:45:50|12129|12096|12126|12073|12129|12096|12126|12073|1200
1618235160000|2021-04-12 13:46:00|12125|12074|12111|12074|12125|12097|12111|12073|910
1618235170000|2021-04-12 13:46:10|12109|12076|12109|12068|12109|12076|12109|12068|0
1618235180000|2021-04-12 13:46:20|12123|12077|12122|12071|12124|12077|12122|12069|700
1618235190000|2021-04-12 13:46:30|12121|12068|12119|12071|12121|12071|12119|12059|400
1618235200000|2021-04-12 13:46:40|12118|12061|12100|12065|12118|12065|12099|12061|300
1618235210000|2021-04-12 13:46:50|12098|12072|12110|12076|12111|12076|12098|12065|600
1618235220000|2021-04-12 13:47:00|12109||12106||12109||12106||100
1618235230000|2021-04-12 13:47:10|12099|12077|12099|12077|12099|12078|12099|12077|100
1618235240000|2021-04-12 13:47:20|12098|12078|12096|12078|12098|12078|12096|12078|200
1618235250000|2021-04-12 13:47:30|12093|12079|12085|12050|12093|12079|12079|12050|2525
1618235260000|2021-04-12 13:47:40|12084|12039|12079|12037|12084|12040|12067|12037|550
1618235270000|2021-04-12 13:47:50|12070|12015|12078|12033|12086|12038|12049|12010|4572
1618235280000|2021-04-12 13:48:00|12077|12022|12069|12027|12077|12027|12069|12022|200
1618235290000|2021-04-12 13:48:10|12068|12050|12093|12032|12100|12061|12060|12022|2610
1618235300000|2021-04-12 13:48:20||12034||12036||12036||12034|0
1618235310000|2021-04-12 13:48:30|12067|12043|12093|12051|12093|12051|12067|12043|1700
1618235320000|2021-04-12 13:48:40|||||||||285
1618235330000|2021-04-12 13:48:50|12092||12093||12093||12092||238
1618235340000|2021-04-12 13:49:00|||||||||1600
1618235350000|2021-04-12 13:49:10|12090|12033|12082|12039|12091|12039|12075|12033|400
1618235360000|2021-04-12 13:49:20|12081|12033|12081|12038|12081|12038|12064|12033|100
1618235370000|2021-04-12 13:49:30|||||||||325
1618235380000|2021-04-12 13:49:40|12080|12039|12081|12039|12081|12039|12080|12039|0
1618235390000|2021-04-12 13:49:50|12080|12038|12065|12033|12080|12038|12065|12033|1900
1618235400000|2021-04-12 13:50:00|12087|12034|12080|12050|12095|12050|12079|12034|2377
1618235410000|2021-04-12 13:50:10|12079|12042|12075|12033|12079|12042|12060|12033|1009
1618235420000|2021-04-12 13:50:20|12074|12010|12068|12010|12074|12033|12049|12010|2017
1618235430000|2021-04-12 13:50:30|12059|12011|12046|12012|12059|12012|12035|12011|400
1618235440000|2021-04-12 13:50:40|12041|12010|12040|12010|12041|12010|12040|12010|200
1618235450000|2021-04-12 13:50:50|12010|12002|12039|11990|12048|12002|11967|11952|48808
1618235460000|2021-04-12 13:51:00|12038|11991|12060|12001|12064|12020|12037|11991|2385
1618235470000|2021-04-12 13:51:10|12059|12003|12058|12007|12060|12007|12058|12003|1400
1618235480000|2021-04-12 13:51:20|12057|12008|12053|12007|12057|12008|12053|12007|1100
1618235490000|2021-04-12 13:51:30|12050|12008|12047|12008|12050|12008|12047|12008|500
1618235500000|2021-04-12 13:51:40|12046|12009|12047|12009|12047|12009|12046|12009|700
1618235510000|2021-04-12 13:51:50|12046|12002|12022|11992|12047|12002|12022|11991|800
1618235520000|2021-04-12 13:52:00|12037|11991|12034|12000|12037|12001|12034|11991|100
1618235530000|2021-04-12 13:52:10|12033|12001|12009|11972|12033|12003|12009|11972|1490
1618235540000|2021-04-12 13:52:20|12007|11973|12000|11972|12007|11973|12000|11972|100
1618235550000|2021-04-12 13:52:30|11985|11957|11991|11959|12000|11968|11985|11957|600
1618235560000|2021-04-12 13:52:40|11990|11960|11990|11960|11990|11960|11990|11960|0
1618235570000|2021-04-12 13:52:50||11958||11958||11958||11958|190
1618235580000|2021-04-12 13:53:00|11989|11963|11989|11963|11989|11963|11989|11963|200
1618235590000|2021-04-12 13:53:10|11988|11964|11989|11965|11989|11965|11988|11964|1113
1618235600000|2021-04-12 13:53:20|11976|11963|11976|11951|11976|11963|11964|11951|400
1618235610000|2021-04-12 13:53:30|11999|11957|11998|11958|11999|11963|11995|11956|719
1618235620000|2021-04-12 13:53:40|11996|11960|11998|11951|11999|11964|11978|11951|2200
1618235630000|2021-04-12 13:53:50|11997|11950|11959|11926|11997|11950|11959|11926|1800
1618235640000|2021-04-12 13:54:00|||||||||200
1618235650000|2021-04-12 13:54:10|11964|11935|11949|11938|11964|11950|11949|11935|1200
1618235660000|2021-04-12 13:54:20|11950|11939|11948|11940|11950|11940|11948|11939|0
1618235670000|2021-04-12 13:54:30|11950|11941|11970|11945|11970|11945|11950|11941|2099
1618235680000|2021-04-12 13:54:40||11946||11953||11953||11945|100
1618235690000|2021-04-12 13:54:50|11996|11954|11998|11965|11999|11965|11996|11954|1100
1618235700000|2021-04-12 13:55:00|11996|11964|11983|11949|11996|11964|11973|11949|2500
1618235710000|2021-04-12 13:55:10|11982|11950|11974|11950|11983|11954|11974|11949|600
1618235720000|2021-04-12 13:55:20|11980|11949|11985|11949|11998|11953|11975|11949|2450
1618235730000|2021-04-12 13:55:30|11984|11951|11975|11939|11985|11952|11974|11935|1203
1618235740000|2021-04-12 13:55:40|11995|11940|11994|11951|11995|11951|11975|11940|200
1618235750000|2021-04-12 13:55:50|11975|11953|11993|11961|11994|11961|11970|11951|200
1618235760000|2021-04-12 13:56:00|11990||11989||11990||11988||250
1618235770000|2021-04-12 13:56:10|11988|11950|11965|11911|11993|11950|11926|11905|18790
1618235780000|2021-04-12 13:56:20|11964|11913|11963|11923|11965|11923|11930|11913|1600
1618235790000|2021-04-12 13:56:30|11959|11938|11953|11930|11959|11939|11951|11927|1330
1618235800000|2021-04-12 13:56:40|11951|11931|11963|11916|11963|11932|11935|11913|2880
1618235810000|2021-04-12 13:56:50|11953|11918|11950|11923|11963|11929|11950|11916|500
1618235820000|2021-04-12 13:57:00|11963|11918|11957|11941|11963|11945|11957|11918|620
1618235830000|2021-04-12 13:57:10|11962|11940|11963|11941|11963|11941|11949|11940|0
1618235840000|2021-04-12 13:57:20|11961|11940|11962|11940|11963|11945|11959|11940|400
1618235850000|2021-04-12 13:57:30|11963|11941|11961|11940|11963|11949|11961|11940|200
1618235860000|2021-04-12 13:57:40|11959|11943|11960|11944|11963|11950|11944|11940|3409
1618235870000|2021-04-12 13:57:50|11957|11945|11948|11934|11957|11947|11948|11934|2228
1618235880000|2021-04-12 13:58:00|11942|11935|11941|11922|11942|11936|11941|11922|700
1618235890000|2021-04-12 13:58:10|||||||||939
1618235900000|2021-04-12 13:58:20|11936|11908|11935|11907|11941|11908|11935|11907|1800
1618235910000|2021-04-12 13:58:30||11908||11905||11908||11905|100
1618235920000|2021-04-12 13:58:40|||||||||800
1618235930000|2021-04-12 13:58:50|11934|11906|11934|11905|11934|11906|11934|11905|997
1618235940000|2021-04-12 13:59:00|11933|11908|11934|11905|11936|11908|11933|11905|200
1618235950000|2021-04-12 13:59:10|11933|11908|11920|11908|11933|11908|11920|11908|0
1618235960000|2021-04-12 13:59:20|11913|11905|11920|11901|11920|11909|11913|11900|860
1618235970000|2021-04-12 13:59:30|11933|11900|11933|11904|11933|11904|11933|11900|368
1618235980000|2021-04-12 13:59:40||11903||11903||11903||11903|170
1618235990000|2021-04-12 13:59:50|11932||11931||11932||11931||1300
1618236000000|2021-04-12 14:00:00|11934|11905|11931|11915|11934|11916|11930|11905|400
1618236010000|2021-04-12 14:00:10|11927|11905|11921|11881|11930|11905|11900|11870|3249
1618236020000|2021-04-12 14:00:20|11920|11886|11914|11886|11921|11887|11914|11886|400
1618236030000|2021-04-12 14:00:30|11900|11881|11900|11879|11900|11881|11890|11870|1800
1618236040000|2021-04-12 14:00:40|11915|11880|11920|11890|11920|11890|11915|11880|1200
1618236050000|2021-04-12 14:00:50|11913|11880|11910|11871|11913|11896|11910|11870|200
1618236060000|2021-04-12 14:01:00|11909|11870|11910|11895|11910|11895|11909|11870|600
1618236070000|2021-04-12 14:01:10|||||||||750
1618236080000|2021-04-12 14:01:20|11900|11890|11943|11906|11943|11906|11900|11890|1020
1618236090000|2021-04-12 14:01:30||11907||11908||11908||11907|400
1618236100000|2021-04-12 14:01:40|11942|11911|11942|11911|11942|11911|11942|11911|250
1618236110000|2021-04-12 14:01:50|11941|11908|11942|11908|11942|11908|11941|11908|300
1618236120000|2021-04-12 14:02:00||11909||11916||11916||11908|0
1618236130000|2021-04-12 14:02:10|11941|11908|11941|11910|11941|11916|11941|11908|100
1618236140000|2021-04-12 14:02:20|11940|11916|11940|11909|11940|11916|11940|11909|400
1618236160000|2021-04-12 14:02:40|11939|11890|11915|11890|11939|11890|11915|11890|300
1618236170000|2021-04-12 14:02:50|11914|11878|11890|11878|11914|11880|11889|11878|900
1618236180000|2021-04-12 14:03:00|11888|11883|11878|11868|11890|11883|11877|11868|700
1618236190000|2021-04-12 14:03:10|11876||11876||11876||11876||0
1618236200000|2021-04-12 14:03:20|11872|11860|11846|11828|11876|11860|11846|11828|2600
1618236210000|2021-04-12 14:03:30|11866|11830|11865|11832|11866|11834|11864|11830|400
1618236220000|2021-04-12 14:03:40|11878|11833|11876|11832|11878|11848|11865|11831|1400
1618236230000|2021-04-12 14:03:50||11836||11838||11838||11836|100
1618236240000|2021-04-12 14:04:00|11875|11840|11876|11840|11876|11840|11875|11840|200
1618236250000|2021-04-12 14:04:10|||||||||250
1618236260000|2021-04-12 14:04:20|11878||11876||11878||11876||2316
1618236270000|2021-04-12 14:04:30|11878|11866|11878|11841|11878|11866|11876|11841|603
1618236280000|2021-04-12 14:04:40|11876|11842|11876|11841|11878|11842|11876|11841|300
1618236290000|2021-04-12 14:04:50|11878||11876||11878||11876||0
1618236300000|2021-04-12 14:05:00|11878|11842|11898|11860|11898|11860|11876|11842|4154
1618236310000|2021-04-12 14:05:10||11862||11863||11863||11862|600
1618236320000|2021-04-12 14:05:20||11864||11864||11864||11864|0
1618236330000|2021-04-12 14:05:30|11897|11865|11898|11864|11898|11865|11897|11864|1285
1618236340000|2021-04-12 14:05:40||11866||11865||11866||11865|0
1618236350000|2021-04-12 14:05:50||11875||11875||11875||11875|0
1618236360000|2021-04-12 14:06:00|||||||||600
1618236370000|2021-04-12 14:06:10|11899|11886|11938|11897|11938|11897|11899|11886|300
1618236380000|2021-04-12 14:06:20|11937|11898|11937|11915|11937|11915|11937|11898|0
1618236390000|2021-04-12 14:06:30|11932|11904|11931|11904|11932|11904|11926|11904|520
1618236400000|2021-04-12 14:06:40|11930|11882|11917|11881|11930|11882|11917|11881|300
1618236410000|2021-04-12 14:06:50|11918|11882|11900|11875|11918|11882|11900|11875|300
1618236430000|2021-04-12 14:07:10|11916|11887|11938|11894|11938|11899|11916|11887|1190
1618236440000|2021-04-12 14:07:20|11937||11937||11938||11937||100
1618236450000|2021-04-12 14:07:30|11938||11938||11938||11938||100
1618236460000|2021-04-12 14:07:40|11937|11900|11938|11900|11938|11900|11936|11900|0
1618236470000|2021-04-12 14:07:50|11937||11937||11938||11937||0
1618236520000|2021-04-12 14:08:40||11901||11901||11901||11901|100
1618236530000|2021-04-12 14:08:50||11902||11900||11902||11900|400
1618236540000|2021-04-12 14:09:00|11938|11917|11982|11925|11983|11925|11938|11917|200
1618236550000|2021-04-12 14:09:10|11983|11935|11968|11938|11983|11938|11968|11935|100
1618236560000|2021-04-12 14:09:20|11967|11939|11963|11939|11968|11939|11963|11938|400
1618236570000|2021-04-12 14:09:30|11967|11940|11967|11939|11967|11940|11967|11939|600
1618236580000|2021-04-12 14:09:40|11982|11940|11999|11946|11999|11954|11982|11940|200
1618236590000|2021-04-12 14:09:50|11997||11995||11997||11995||0
1618236600000|2021-04-12 14:10:00||11948||11946||11948||11946|500
1618236610000|2021-04-12 14:10:10|11993||11993||11993||11993||350
1618236620000|2021-04-12 14:10:20||11947||11949||11949||11946|0
1618236630000|2021-04-12 14:10:30|11992|11970|11993|11953|11995|11970|11991|11949|100
1618236640000|2021-04-12 14:10:40|11991|11952|11991|11956|11991|11956|11991|11952|100
1618236650000|2021-04-12 14:10:50|11990|11957|11991|11959|11991|11959|11990|11957|0
1618236660000|2021-04-12 14:11:00|11990|11960|11989|11959|11990|11960|11989|11959|0
1618236670000|2021-04-12 14:11:10|11980||11980||11980||11980||0
1618236700000|2021-04-12 14:11:40|11989|11960|11980|11967|11989|11967|11980|11960|1252
1618236710000|2021-04-12 14:11:50|11973|11962|11973|11962|11973|11962|11973|11962|1800
1618236720000|2021-04-12 14:12:00|11979|11966|11999|11974|11999|11974|11979|11966|200
1618236730000|2021-04-12 14:12:10|11997||11997||11997||11997||0
1618236740000|2021-04-12 14:12:20|11999||11999||11999||11999||100
1618236750000|2021-04-12 14:12:30|11998|11975|11998|11992|11999|11992|11988|11975|3090
1618236760000|2021-04-12 14:12:40|11999|11970|12012|11971|12014|11992|11995|11970|630
1618236770000|2021-04-12 14:12:50|12010|11972|12010|11971|12010|11972|12010|11971|100
1618236780000|2021-04-12 14:13:00|12000|11972|11998|11971|12000|11972|11998|11971|300
1618236790000|2021-04-12 14:13:10|11999|11972|11998|11971|11999|11972|11998|11971|0
1618236800000|2021-04-12 14:13:20|12000||12000||12000||12000||300
1618236810000|2021-04-12 14:13:30|11999|11985|12000|11985|12000|11985|11999|11985|0
1618236820000|2021-04-12 14:13:40|||||||||500
1618236830000|2021-04-12 14:13:50|11995|11988|12000|11991|12000|11991|11995|11988|1400
1618236840000|2021-04-12 14:14:00|12010|11997|12026|12003|12026|12003|12010|11997|100
1618236850000|2021-04-12 14:14:10|12022|11997|12013|11994|12022|11997|12013|11994|2200
1618236860000|2021-04-12 14:14:20|12017||12018||12018||12013||100
1618236870000|2021-04-12 14:14:30|12013||12018||12018||12013||0
1618236880000|2021-04-12 14:14:40|12026|11995|12026|12002|12026|12002|12026|11995|0
1618236890000|2021-04-12 14:14:50|||||||||500
1618236900000|2021-04-12 14:15:00||12003||12003||12003||12003|0
1618236910000|2021-04-12 14:15:10|12020|12004|12020|12004|12020|12004|12020|12004|0
1618236920000|2021-04-12 14:15:20||12003||12004||12004||12003|100
1618236930000|2021-04-12 14:15:30|12026|12012|12037|12011|12037|12016|12026|12011|2292
1618236940000|2021-04-12 14:15:40|||||||||100
1618236970000|2021-04-12 14:16:10|||||||||100
1618236990000|2021-04-12 14:16:30|12040|12017|12049|12018|12050|12033|12040|12015|845
1618237000000|2021-04-12 14:16:40||12019||12019||12019||12019|0
1618237010000|2021-04-12 14:16:50||12020||12019||12020||12019|100
1618237020000|2021-04-12 14:17:00||12020||12020||12020||12019|0
1618237030000|2021-04-12 14:17:10||12021||12023||12023||12021|0
1618237040000|2021-04-12 14:17:20||12024||12025||12025||12024|300
1618237050000|2021-04-12 14:17:30||12026||12026||12026||12025|400
1618237060000|2021-04-12 14:17:40|||||||||125
1618237070000|2021-04-12 14:17:50|12050|12047|12060|12010|12064|12054|12050|12010|1441
1618237080000|2021-04-12 14:18:00|12059|12011|12058|12012|12059|12012|12058|12011|600
1618237100000|2021-04-12 14:18:20|12046|12013|12065|12029|12065|12033|12046|12012|837
1618237110000|2021-04-12 14:18:30|12059||12058||12065||12058||803
1618237130000|2021-04-12 14:18:50|12056||12058||12058||12056||0
1618237140000|2021-04-12 14:19:00|12059|12030|12056|12001|12059|12031|12037|12000|3200
1618237150000|2021-04-12 14:19:10||12010||12010||12011||12010|800
1618237160000|2021-04-12 14:19:20|12055||12055||12055||12055||0
1618237170000|2021-04-12 14:19:30||12011||12012||12012||12011|0
1618237180000|2021-04-12 14:19:40|12054|12013|12054|12015|12054|12015|12054|12013|0
1618237190000|2021-04-12 14:19:50||12016||12016||12017||12015|0
1618237200000|2021-04-12 14:20:00||12017||12016||12017||12016|0
1618237210000|2021-04-12 14:20:10|12053|12017|12053|12017|12053|12017|12053|12017|100
1618237220000|2021-04-12 14:20:20||12018||12018||12018||12018|0
1618237240000|2021-04-12 14:20:40|12052|12019|12053|12021|12053|12021|12052|12019|100
1618237250000|2021-04-12 14:20:50|12052|12022|12052|12024|12052|12024|12052|12022|100
1618237260000|2021-04-12 14:21:00|12053|12036|12053|12037|12053|12038|12053|12036|0
1618237270000|2021-04-12 14:21:10||12038||12038||12038||12037|0
1618237290000|2021-04-12 14:21:30|12065|12043|12070|12040|12070|12054|12065|12040|200
1618237300000|2021-04-12 14:21:40||12041||12041||12041||12041|0
1618237310000|2021-04-12 14:21:50||12042||12043||12043||12042|0
1618237330000|2021-04-12 14:22:10|12050|12044|12070|12045|12070|12045|12050|12044|692
1618237340000|2021-04-12 14:22:20|12050|12044|12070|12045|12070|12045|12050|12044|400
1618237350000|2021-04-12 14:22:30||12046||12046||12047||12045|100
1618237370000|2021-04-12 14:22:50|12065|12045|12069|12045|12069|12045|12054|12036|2320
1618237380000|2021-04-12 14:23:00|12065|12046|12065|12046|12069|12046|12065|12046|0
1618237390000|2021-04-12 14:23:10|12069|12047|12085|12069|12085|12069|12069|12047|1810
1618237400000|2021-04-12 14:23:20|12089|12073|12098|12088|12098|12088|12085|12070|780
1618237410000|2021-04-12 14:23:30|12100|12089|12090|12070|12100|12089|12090|12054|700
1618237420000|2021-04-12 14:23:40||12071||12070||12071||12053|559
1618237430000|2021-04-12 14:23:50||12053||12070||12070||12053|0
1618237440000|2021-04-12 14:24:00||12069||12053||12070||12053|5100
1618237450000|2021-04-12 14:24:10|12100|12070|12099|12072|12100|12076|12099|12070|0
1618237460000|2021-04-12 14:24:20|12100|12073|12112|12074|12113|12086|12100|12072|1310
1618237470000|2021-04-12 14:24:30||12075||12082||12082||12075|100
1618237480000|2021-04-12 14:24:40|12111||12111||12111||12111||0
1618237490000|2021-04-12 14:24:50|12110||12109||12110||12109||199
1618237500000|2021-04-12 14:25:00|12108||12108||12108||12108||0
1618237510000|2021-04-12 14:25:10|12107|12083|12105|12082|12107|12083|12105|12082|200
1618237520000|2021-04-12 14:25:20|12104||12102||12104||12102||200
1618237540000|2021-04-12 14:25:40|||||||||1700
1618237550000|2021-04-12 14:25:50|12100|12083|12100|12082|12100|12083|12100|12082|180
1618237560000|2021-04-12 14:26:00|12099||12099||12099||12099||0
1618237570000|2021-04-12 14:26:10|12098|12083|12074|12053|12099|12084|12074|12053|610
1618237580000|2021-04-12 14:26:20|12073|12054|12072|12054|12073|12054|12070|12054|200
1618237590000|2021-04-12 14:26:30|12073||12072||12073||12072||0
1618237600000|2021-04-12 14:26:40|12071|12055|12070|12054|12072|12055|12070|12054|100
1618237610000|2021-04-12 14:26:50|12069|12053|12056|12037|12069|12053|12054|12036|600
1618237620000|2021-04-12 14:27:00||12036||12036||12036||12036|0
1618237630000|2021-04-12 14:27:10||12037||12036||12037||12036|0
1618237640000|2021-04-12 14:27:20|12055|12038|12050|12038|12055|12038|12050|12038|0
1618237650000|2021-04-12 14:27:30|12049||12049||12049||12049||0
1618237660000|2021-04-12 14:27:40|||||||||100
1618237700000|2021-04-12 14:28:20|12060|12039|12068|12039|12070|12044|12059|12038|900
1618237710000|2021-04-12 14:28:30|12067||12060||12068||12060||0
1618237740000|2021-04-12 14:29:00||12049||12049||12049||12049|0
1618237750000|2021-04-12 14:29:10|12069|12054|12069|12049|12070|12060|12065|12049|1500
1618237770000|2021-04-12 14:29:30|12065||12065||12065||12065||0
1618237780000|2021-04-12 14:29:40|12069||12065||12069||12065||0
1618237790000|2021-04-12 14:29:50|12069|12050|12070|12049|12070|12050|12069|12049|300
1618237800000|2021-04-12 14:30:00||12050||12049||12050||12049|0
1618237810000|2021-04-12 14:30:10|12071|12057|12091|12066|12092|12068|12071|12057|1000
1618237820000|2021-04-12 14:30:20|||||||||200
1618237840000|2021-04-12 14:30:40|12089||12089||12089||12089||0
1618237850000|2021-04-12 14:30:50|12088||12088||12088||12088||0
1618237860000|2021-04-12 14:31:00|12083|12051|12081|12050|12083|12066|12081|12049|1100
1618237870000|2021-04-12 14:31:10|12076|12051|12076|12052|12076|12070|12076|12051|481
1618237880000|2021-04-12 14:31:20|12070||12070||12070||12070||224
1618237890000|2021-04-12 14:31:30|12069|12049|12070|12037|12070|12049|12061|12037|710
1618237900000|2021-04-12 14:31:40|12068|12038|12070|12037|12070|12038|12068|12037|0
1618237920000|2021-04-12 14:32:00|12077||12082||12083||12077||0
1618237930000|2021-04-12 14:32:10|12064|12029|12064|12037|12064|12037|12064|12029|100
1618237940000|2021-04-12 14:32:20||12029||12037||12037||12029|0
1618237950000|2021-04-12 14:32:30|||||||||200
1618237960000|2021-04-12 14:32:40|12079||12068||12079||12068||0
1618237970000|2021-04-12 14:32:50|12067||12071||12071||12067||0
1618237980000|2021-04-12 14:33:00|12068||12079||12079||12068||0
1618237990000|2021-04-12 14:33:10|12078|12050|12091|12060|12092|12060|12078|12050|100
1618238000000|2021-04-12 14:33:20|12092||12092||12092||12092||100
1618238010000|2021-04-12 14:33:30|12091||12087||12091||12086||0
1618238020000|2021-04-12 14:33:40|12086||12086||12087||12086||0
1618238030000|2021-04-12 14:33:50|12085|12076|12084|12060|12085|12076|12084|12060|280
1618238040000|2021-04-12 14:34:00|12083||12083||12083||12083||0
1618238050000|2021-04-12 14:34:10|12082||12081||12083||12081||400
1618238060000|2021-04-12 14:34:20|12080||12079||12081||12079||0
1618238070000|2021-04-12 14:34:30|12078|12067|12083|12060|12094|12073|12077|12060|800
1618238080000|2021-04-12 14:34:40|12095|12065|12094|12078|12095|12086|12094|12065|600
1618238090000|2021-04-12 14:34:50|12095|12084|12105|12089|12106|12089|12095|12083|900
1618238100000|2021-04-12 14:35:00|12106|12099|12106|12099|12106|12099|12105|12099|0
1618238110000|2021-04-12 14:35:10|12105|12089|12105|12078|12105|12089|12102|12078|1000
1618238120000|2021-04-12 14:35:20|12103|12063|12101|12064|12103|12065|12101|12063|0
1618238130000|2021-04-12 14:35:30|12100|12065|12099|12055|12100|12065|12099|12055|300
1618238140000|2021-04-12 14:35:40|12098|12064|12097|12053|12098|12064|12097|12053|0
1618238150000|2021-04-12 14:35:50|12078||12078||12078||12078||0
1618238160000|2021-04-12 14:36:00|12077|12054|12072|12051|12078|12054|12053|12046|7013
1618238180000|2021-04-12 14:36:20|12073||12072||12073||12071||300
1618238190000|2021-04-12 14:36:30|12083|12056|12096|12070|12096|12070|12083|12056|1060
1618238200000|2021-04-12 14:36:40|12095|12071|12100|12091|12100|12091|12094|12071|500
1618238210000|2021-04-12 14:36:50|12106|12096|12106|12097|12106|12097|12106|12096|400
1618238220000|2021-04-12 14:37:00|12105|12096|12099|12083|12106|12097|12097|12083|3700
1618238230000|2021-04-12 14:37:10|||||||||900
1618238240000|2021-04-12 14:37:20|||||||||100
1618238250000|2021-04-12 14:37:30|12091|12069|12089|12068|12091|12069|12088|12068|300
1618238260000|2021-04-12 14:37:40|12091||12088||12091||12088||200
1618238270000|2021-04-12 14:37:50||12070||12079||12079||12070|0
1618238280000|2021-04-12 14:38:00|12070|12074|12081|12057|12082|12074|12070|12055|700
1618238290000|2021-04-12 14:38:10|||||||||450
1618238300000|2021-04-12 14:38:20|12080|12058|12080|12058|12080|12058|12079|12057|775
1618238310000|2021-04-12 14:38:30||12060||12061||12061||12060|0
1618238320000|2021-04-12 14:38:40|12081|12062|12081|12067|12081|12067|12080|12061|1129
1618238330000|2021-04-12 14:38:50|12080|12062|12079|12050|12080|12064|12079|12050|0
1618238340000|2021-04-12 14:39:00|12077||12075||12077||12075||100
1618238350000|2021-04-12 14:39:10|12069|12054|12070|12050|12070|12061|12069|12050|400
1618238360000|2021-04-12 14:39:20|12065|12042|12065|12042|12065|12042|12065|12042|200
1618238370000|2021-04-12 14:39:30|12064|12043|12063|12043|12064|12043|12063|12043|0
1618238380000|2021-04-12 14:39:40|12065||12065||12065||12065||300
1618238390000|2021-04-12 14:39:50|12064||12065||12065||12062||0
1618238400000|2021-04-12 14:40:00|||||||||900
1618238410000|2021-04-12 14:40:10||12050||12050||12050||12050|100
1618238430000|2021-04-12 14:40:30|12063||12063||12063||12063||200
1618238450000|2021-04-12 14:40:50|||||||||700
1618238460000|2021-04-12 14:41:00|12062||12061||12062||12061||0
1618238470000|2021-04-12 14:41:10|||||||||100
1618238480000|2021-04-12 14:41:20|12056|12043|12055|12044|12063|12056|12053|12042|32370
1618238490000|2021-04-12 14:41:30||12035||12035||12035||12035|1700
1618238500000|2021-04-12 14:41:40|12051||12050||12051||12050||0
1618238520000|2021-04-12 14:42:00|12048|12028|12023|12002|12048|12028|12023|12002|842
1618238530000|2021-04-12 14:42:10|12022|12001|12023|12000|12029|12007|12014|12000|1015
1618238540000|2021-04-12 14:42:20|12021|12001|12010|11988|12021|12001|12010|11988|4311
1618238550000|2021-04-12 14:42:30|12000|11990|12000|11982|12000|11990|11994|11979|2700
1618238560000|2021-04-12 14:42:40|11998|11990|11998|11985|12000|11990|11997|11984|1001
1618238570000|2021-04-12 14:42:50|11997|11972|11997|11968|11997|11986|11992|11968|682
1618238580000|2021-04-12 14:43:00|11990||11990||11990||11990||0
1618238600000|2021-04-12 14:43:20||11969||11970||11970||11968|0
1618238610000|2021-04-12 14:43:30||11971||11970||11971||11970|0
1618238620000|2021-04-12 14:43:40|11989|11971|11988|11973|11990|11973|11987|11971|2608
1618238630000|2021-04-12 14:43:50|||||||||200
1618238640000|2021-04-12 14:44:00|11985|11968|11972|11956|11985|11968|11972|11956|800
1618238680000|2021-04-12 14:44:40|11964|11960|11988|11964|11990|11964|11964|11960|6046
1618238690000|2021-04-12 14:44:50||11958||11958||11958||11958|0
1618238700000|2021-04-12 14:45:00|11985||11985||11988||11985||100
1618238710000|2021-04-12 14:45:10|11988|11964|11988|11964|11988|11964|11988|11964|100
1618238720000|2021-04-12 14:45:20|11990|11965|11997|11970|12000|11981|11990|11965|800
1618238740000|2021-04-12 14:45:40|11995|11960|11995|11959|11995|11970|11995|11959|0
1618238750000|2021-04-12 14:45:50|11994|11970|11992|11960|11994|11970|11992|11960|0
1618238760000|2021-04-12 14:46:00||11961||11961||11961||11961|100
1618238770000|2021-04-12 14:46:10|11991|11965|11991|11966|11991|11966|11991|11965|0
1618238790000|2021-04-12 14:46:30|11990|11970|11989|11970|11990|11970|11989|11970|0
1618238800000|2021-04-12 14:46:40||11972||11972||11972||11965|500
1618238820000|2021-04-12 14:47:00|11988|11973|11988|11973|11988|11973|11988|11973|0
1618238840000|2021-04-12 14:47:20|12000|11980|11999|11980|12000|11980|11992|11980|200
1618238850000|2021-04-12 14:47:30|11998||11998||11998||11998||0
1618238860000|2021-04-12 14:47:40||11981||11981||11981||11981|100
1618238870000|2021-04-12 14:47:50||11984||11983||11984||11983|0
1618238880000|2021-04-12 14:48:00|11999|11991|11986|11975|12007|11996|11986|11975|9399
1618238890000|2021-04-12 14:48:10|11975|11961|11975|11956|11975|11970|11975|11956|700
1618238900000|2021-04-12 14:48:20|11974||11968||11974||11968||0
1618238910000|2021-04-12 14:48:30|||||||||100
1618238920000|2021-04-12 14:48:40||11951||11953||11956||11951|2780
1618238930000|2021-04-12 14:48:50||11954||11953||11954||11953|0
1618238940000|2021-04-12 14:49:00|11975|11954|11987|11964|11989|11964|11975|11954|1000
1618238950000|2021-04-12 14:49:10||11960||11960||11960||11960|0
1618238970000|2021-04-12 14:49:30|11990|11964|11987|11963|11990|11964|11987|11963|100
1618238980000|2021-04-12 14:49:40|11980|11964|11968|11954|11986|11964|11968|11953|3163
1618238990000|2021-04-12 14:49:50|11980|11956|11979|11956|11980|11956|11979|11956|0
1618239000000|2021-04-12 14:50:00|||||||||350
1618239010000|2021-04-12 14:50:10|11969|11965|11979|11956|11979|11965|11968|11956|1300
1618239020000|2021-04-12 14:50:20|11978|11963|11986|11962|11986|11963|11978|11956|0
1618239030000|2021-04-12 14:50:30|11993|11970|11993|11970|11993|11971|11993|11970|0
1618239040000|2021-04-12 14:50:40|12000|11971|11999|11971|12000|11971|11999|11971|600
1618239050000|2021-04-12 14:50:50|11997||11998||11998||11997||200
1618239060000|2021-04-12 14:51:00|11997|11972|11999|11973|11999|11973|11997|11972|0
1618239070000|2021-04-12 14:51:10||11974||11975||11975||11974|0
1618239080000|2021-04-12 14:51:20|11998|11976|11998|11977|11998|11977|11998|11976|130
1618239090000|2021-04-12 14:51:30||11978||11979||11979||11978|800
1618239100000|2021-04-12 14:51:40|11996|11978|11977|11960|11996|11978|11977|11960|836
1618239110000|2021-04-12 14:51:50|11975|11956|11977|11956|11978|11960|11975|11956|600
1618239120000|2021-04-12 14:52:00|11975||11975||11975||11975||0
1618239130000|2021-04-12 14:52:10|11974||11972||11975||11972||100
1618239160000|2021-04-12 14:52:40|11973|11968|11992|11968|11992|11968|11973|11968|500
1618239170000|2021-04-12 14:52:50|11990||11990||11990||11990||275
1618239180000|2021-04-12 14:53:00||11969||11969||11969||11969|0
1618239200000|2021-04-12 14:53:20|||||||||100
1618239210000|2021-04-12 14:53:30|||||||||100
1618239220000|2021-04-12 14:53:40|11989||11989||11989||11988||0
1618239230000|2021-04-12 14:53:50||11971||11971||11971||11971|0
1618239240000|2021-04-12 14:54:00|11988|11973|11999|11980|12000|11980|11988|11973|580
1618239260000|2021-04-12 14:54:20|11989|11981|12000|11983|12000|11986|11989|11981|2070
1618239270000|2021-04-12 14:54:30|11999||12000||12000||11999||467
1618239290000|2021-04-12 14:54:50|||||||||200
1618239300000|2021-04-12 14:55:00|11999||11999||11999||11999||100
1618239310000|2021-04-12 14:55:10|||||||||700
1618239320000|2021-04-12 14:55:20|11998||11998||11999||11998||0
1618239330000|2021-04-12 14:55:30|11999|11971|11990|11972|11999|11972|11989|11971|400
1618239340000|2021-04-12 14:55:40||11973||11969||11973||11969|0
1618239350000|2021-04-12 14:55:50||11970||11970||11970||11970|0
1618239370000|2021-04-12 14:56:10||11969||11969||11969||11969|0
1618239390000|2021-04-12 14:56:30|||||||||400
1618239420000|2021-04-12 14:57:00||11970||11970||11970||11969|200
1618239430000|2021-04-12 14:57:10|11984||11984||11984||11984||0
1618239440000|2021-04-12 14:57:20|11980|11969|11974|11956|11980|11969|11974|11956|300
1618239450000|2021-04-12 14:57:30|11973||11973||11973||11973||0
1618239460000|2021-04-12 14:57:40|11970||11970||11970||11970||0
1618239480000|2021-04-12 14:58:00|11962|11953|11954|11926|11962|11953|11953|11926|3600
1618239490000|2021-04-12 14:58:10|11953||11954||11954||11953||1369
1618239500000|2021-04-12 14:58:20|11953||11953||11953||11953||0
1618239510000|2021-04-12 14:58:30|11952||11951||11952||11951||0
1618239520000|2021-04-12 14:58:40|11950||11949||11950||11949||0
1618239530000|2021-04-12 14:58:50|11948||11948||11948||11948||0
1618239540000|2021-04-12 14:59:00|11947|11924|11918|11901|11947|11924|11918|11900|4020
1618239550000|2021-04-12 14:59:10||11900||11900||11900||11900|650
1618239560000|2021-04-12 14:59:20|11920|11905|11953|11919|11953|11919|11920|11905|406
1618239570000|2021-04-12 14:59:30|11950|11920|11950|11921|11955|11921|11949|11920|339
1618239580000|2021-04-12 14:59:40|11963||11963||11963||11963||272
1618239590000|2021-04-12 14:59:50|11962|11922|11963|11923|11963|11923|11950|11921|675
1618239600000|2021-04-12 15:00:00|11962|11926|11963|11926|11963|11927|11950|11926|300
1618239610000|2021-04-12 15:00:10|11962|11927|11950|11928|11963|11928|11950|11926|100
1618239620000|2021-04-12 15:00:20||11926||11928||11928||11926|0
1618239630000|2021-04-12 15:00:30|||||||||100
1618239640000|2021-04-12 15:00:40|11949||11949||11949||11949||100
1618239660000|2021-04-12 15:01:00|11950|11931|11950|11937|11950|11937|11950|11931|0
1618239670000|2021-04-12 15:01:10|11963|11938|11969|11949|11979|11954|11963|11938|200
1618239680000|2021-04-12 15:01:20|11979|11951|11979|11951|11979|11954|11969|11951|0
1618239690000|2021-04-12 15:01:30||11954||11951||11954||11951|0
1618239700000|2021-04-12 15:01:40|11976||11968||11976||11968||0
1618239710000|2021-04-12 15:01:50|11966|11938|11957|11934|11966|11951|11957|11934|1300
1618239730000|2021-04-12 15:02:10||11935||11934||11935||11934|100
1618239740000|2021-04-12 15:02:20|11960||11959||11960||11958||0
1618239750000|2021-04-12 15:02:30|11958|11945|11959|11945|11959|11945|11957|11945|100
1618239760000|2021-04-12 15:02:40|11957|11934|11970|11944|11972|11944|11952|11934|400
1618239770000|2021-04-12 15:02:50|11969||11969||11969||11969||100
1618239780000|2021-04-12 15:03:00|11974|11945|11969|11945|11974|11945|11968|11944|0
1618239790000|2021-04-12 15:03:10|11973|11946|11967|11945|11973|11946|11967|11945|100
1618239800000|2021-04-12 15:03:20|11966||11966||11969||11965||0
1618239810000|2021-04-12 15:03:30|11969||11969||11969||11967||100
1618239820000|2021-04-12 15:03:40|11972||11972||11972||11972||0
1618239830000|2021-04-12 15:03:50|11969||11972||11972||11969||100
1618239850000|2021-04-12 15:04:10|11969||11969||11969||11967||0
1618239860000|2021-04-12 15:04:20|11967||11969||11969||11966||0
1618239870000|2021-04-12 15:04:30|11967||11969||11969||11967||900
1618239880000|2021-04-12 15:04:40|11960|11934|11960|11944|11960|11945|11945|11934|1000
1618239900000|2021-04-12 15:05:00|11959||11959||11959||11959||0
1618239910000|2021-04-12 15:05:10|||||||||300
1618239920000|2021-04-12 15:05:20|11973|11951|11978|11945|11978|11951|11973|11944|200
1618239930000|2021-04-12 15:05:30|11973|11946|11973|11948|11973|11948|11970|11946|100
1618239940000|2021-04-12 15:05:40|11972|11949|11971|11949|11972|11949|11971|11949|0
1618239950000|2021-04-12 15:05:50|11972||11972||11978||11972||0
1618239960000|2021-04-12 15:06:00|11978|11950|11978|11949|11978|11950|11972|11949|200
1618239970000|2021-04-12 15:06:10|11971||11969||11972||11969||100
1618239980000|2021-04-12 15:06:20|11978||11969||11978||11969||0
1618239990000|2021-04-12 15:06:30|11974||11969||11974||11969||110
1618240000000|2021-04-12 15:06:40|11974||11967||11974||11967||200
1618240010000|2021-04-12 15:06:50|11974||11969||11974||11969||0
1618240020000|2021-04-12 15:07:00|||||||||200
1618240030000|2021-04-12 15:07:10|11967||11968||11968||11967||0
1618240050000|2021-04-12 15:07:30|11974||11964||11974||11964||1400
1618240060000|2021-04-12 15:07:40|11965||11970||11972||11965||0
1618240070000|2021-04-12 15:07:50|||||||||100
1618240090000|2021-04-12 15:08:10|11964|11938|11961|11931|11964|11938|11961|11931|1500
1618240100000|2021-04-12 15:08:20|11964|11936|11964|11924|11964|11936|11964|11923|0
1618240110000|2021-04-12 15:08:30|11961|11925|11960|11924|11961|11925|11960|11924|0
1618240120000|2021-04-12 15:08:40||11923||11923||11923||11923|0
1618240130000|2021-04-12 15:08:50|11965|11925|11962|11930|11965|11935|11958|11925|200
1618240140000|2021-04-12 15:09:00|11958||11963||11963||11958||100
1618240150000|2021-04-12 15:09:10|11960|11940|11943|11930|11960|11940|11943|11930|200
1618240170000|2021-04-12 15:09:30|11944|11925|11935|11917|11944|11925|11934|11917|960
1618240190000|2021-04-12 15:09:50|||||||||100
1618240210000|2021-04-12 15:10:10|11943|11918|11949|11919|11950|11933|11943|11918|100
1618240220000|2021-04-12 15:10:20|11950|11920|11949|11920|11950|11920|11948|11920|300
1618240230000|2021-04-12 15:10:30|11950||11950||11950||11950||0
1618240240000|2021-04-12 15:10:40|11949||11949||11949||11949||0
1618240250000|2021-04-12 15:10:50|11948|11921|11949|11923|11949|11923|11947|11921|0
1618240260000|2021-04-12 15:11:00|11947|11924|11927|11905|11947|11924|11923|11905|3508
1618240270000|2021-04-12 15:11:10|11925||11924||11925||11924||0
1618240280000|2021-04-12 15:11:20|11923||11923||11923||11923||124
1618240290000|2021-04-12 15:11:30|11922||11922||11922||11922||0
1618240300000|2021-04-12 15:11:40|11921||11921||11921||11921||0
1618240320000|2021-04-12 15:12:00|11940|11909|11948|11914|11950|11914|11940|11909|990
1618240350000|2021-04-12 15:12:30|11947||11948||11948||11947||0
1618240360000|2021-04-12 15:12:40|11946|11915|11944|11917|11946|11917|11944|11915|0
1618240370000|2021-04-12 15:12:50|11943||11942||11943||11942||0
1618240380000|2021-04-12 15:13:00||11918||11918||11918||11918|0
1618240400000|2021-04-12 15:13:20|11941||11940||11941||11940||0
1618240430000|2021-04-12 15:13:50||11921||11921||11921||11921|100
1618240440000|2021-04-12 15:14:00|11951|11922|11951|11926|11954|11932|11951|11922|613
1618240450000|2021-04-12 15:14:10|11952||11952||11952||11952||0
1618240470000|2021-04-12 15:14:30|11954|11936|11954|11936|11954|11936|11954|11936|0
1618240480000|2021-04-12 15:14:40|11960||11960||11960||11960||225
1618240490000|2021-04-12 15:14:50|11964|11937|11963|11936|11964|11937|11959|11936|100
1618240500000|2021-04-12 15:15:00|11964|11937|11960|11937|11964|11937|11960|11937|0
1618240510000|2021-04-12 15:15:10|11964||11964||11964||11964||0
1618240520000|2021-04-12 15:15:20|11960|11938|11964|11937|11964|11938|11959|11937|0
1618240530000|2021-04-12 15:15:30|||||||||200
1618240540000|2021-04-12 15:15:40|11965|11938|11974|11946|11975|11947|11964|11938|3125
1618240550000|2021-04-12 15:15:50||11947||11948||11949||11947|0
1618240560000|2021-04-12 15:16:00|11975|11949|11996|11958|11998|11973|11975|11949|996
1618240570000|2021-04-12 15:16:10|11994||11994||11994||11994||100
1618240580000|2021-04-12 15:16:20|11990|11959|11996|11973|11996|11973|11990|11958|200
1618240590000|2021-04-12 15:16:30||11980||11980||11980||11980|100
1618240600000|2021-04-12 15:16:40|11998|11981|11999|11981|11999|11981|11998|11980|0
1618240610000|2021-04-12 15:16:50|12000|11984|12000|11981|12000|11984|11999|11981|0
1618240620000|2021-04-12 15:17:00|11999|11984|12000|11984|12000|11984|11999|11984|0
1618240630000|2021-04-12 15:17:10|12011|11991|12000|11986|12011|11997|12000|11985|4201
1618240640000|2021-04-12 15:17:20|11999|11984|11998|11992|12000|11992|11993|11984|5527
1618240650000|2021-04-12 15:17:30|||||||||446
1618240660000|2021-04-12 15:17:40|||||||||570
1618240670000|2021-04-12 15:17:50|11999|11994|12017|11997|12017|11999|11997|11994|18766
1618240680000|2021-04-12 15:18:00|12011||12011||12017||12011||300
1618240690000|2021-04-12 15:18:10|12017|11999|12024|12000|12024|12000|12017|11999|400
1618240700000|2021-04-12 15:18:20|12032|12001|12028|12009|12049|12012|12028|12001|400
1618240710000|2021-04-12 15:18:30|12043|12019|12043|12019|12043|12019|12043|12019|1500
1618240720000|2021-04-12 15:18:40|12044|12027|12044|12027|12044|12027|12044|12027|100
1618240730000|2021-04-12 15:18:50||12034||12034||12034||12034|0
1618240740000|2021-04-12 15:19:00|12049|12043|12050|12044|12050|12044|12049|12034|700
1618240750000|2021-04-12 15:19:10|||||||||500
1618240760000|2021-04-12 15:19:20|12047|12045|12064|12047|12064|12047|12047|12039|4334
1618240770000|2021-04-12 15:19:30|12057||12064||12064||12056||100
1618240780000|2021-04-12 15:19:40|12057|12044|12060|12041|12064|12044|12052|12039|2000
1618240790000|2021-04-12 15:19:50|12055||12057||12060||12055||700
1618240800000|2021-04-12 15:20:00|12060||12057||12060||12057||0
1618240810000|2021-04-12 15:20:10|12060||12057||12060||12057||400
1618240820000|2021-04-12 15:20:20|12056||12057||12060||12056||100
1618240840000|2021-04-12 15:20:40|12056||12057||12057||12056||200
1618240850000|2021-04-12 15:20:50|12060|12045|12078|12053|12078|12063|12060|12045|1808
1618240860000|2021-04-12 15:21:00|12088|12058|12087|12055|12088|12058|12087|12054|0
1618240870000|2021-04-12 15:21:10||12054||12051||12055||12050|0
1618240880000|2021-04-12 15:21:20|12075|12052|12086|12057|12087|12057|12075|12051|700
1618240890000|2021-04-12 15:21:30|12085|12056|12085|12057|12085|12057|12085|12056|700
1618240900000|2021-04-12 15:21:40|12084|12058|12084|12057|12084|12058|12084|12057|400
1618240930000|2021-04-12 15:22:10||12058||12057||12058||12057|400
1618240950000|2021-04-12 15:22:30|12083|12058|12080|12055|12084|12058|12065|12041|2927
1618240960000|2021-04-12 15:22:40|12078|12056|12077|12055|12078|12056|12077|12055|200
1618240970000|2021-04-12 15:22:50||12056||12056||12056||12056|0
1618240980000|2021-04-12 15:23:00|12078|12063|12090|12063|12090|12072|12078|12060|3400
1618240990000|2021-04-12 15:23:10|12093|12073|12100|12079|12100|12079|12093|12073|100
1618241000000|2021-04-12 15:23:20|12106|12087|12106|12094|12106|12094|12106|12087|400
1618241020000|2021-04-12 15:23:40||12101||12101||12101||12101|200
1618241030000|2021-04-12 15:23:50|||||||||400
1618241040000|2021-04-12 15:24:00|12105|12097|12118|12105|12124|12105|12105|12097|800
1618241050000|2021-04-12 15:24:10|12119|12097|12110|12097|12124|12097|12110|12097|1829
1618241060000|2021-04-12 15:24:20|12105|12092|12104|12092|12105|12092|12104|12092|300
1618241070000|2021-04-12 15:24:30|12115||12115||12115||12113||100
1618241080000|2021-04-12 15:24:40|12100||12100||12100||12100||398
1618241090000|2021-04-12 15:24:50|12099|12086|12099|12086|12099|12086|12096|12086|325
1618241100000|2021-04-12 15:25:00|12093|12077|12093|12056|12093|12083|12092|12056|1400
1618241110000|2021-04-12 15:25:10|12084||12084||12084||12084||100
1618241120000|2021-04-12 15:25:20|12081|12057|12081|12057|12081|12057|12081|12056|0
1618241130000|2021-04-12 15:25:30|||||||||140
1618241140000|2021-04-12 15:25:40|12099|12058|12079|12058|12099|12062|12079|12057|325
1618241150000|2021-04-12 15:25:50||12055||12055||12055||12055|165
1618241160000|2021-04-12 15:26:00|12078|12053|12077|12053|12079|12053|12077|12053|300
1618241170000|2021-04-12 15:26:10|||||||||125
1618241180000|2021-04-12 15:26:20|||||||||180
1618241190000|2021-04-12 15:26:30||12051||12057||12057||12051|0
1618241200000|2021-04-12 15:26:40|12076|12050|12076|12050|12076|12050|12076|12050|100
1618241210000|2021-04-12 15:26:50|12075||12075||12075||12075||0
1618241220000|2021-04-12 15:27:00|12074|12051|12057|12039|12074|12051|12056|12039|500
1618241230000|2021-04-12 15:27:10|12053|12024|12046|12018|12053|12024|12046|12018|225
1618241240000|2021-04-12 15:27:20|12057|12019|12046|12020|12057|12020|12046|12019|0
1618241250000|2021-04-12 15:27:30|12044||12044||12044||12044||0
1618241260000|2021-04-12 15:27:40||12021||12020||12021||12020|300
1618241270000|2021-04-12 15:27:50|||||||||200
1618241280000|2021-04-12 15:28:00|12042||12042||12042||12042||0
1618241290000|2021-04-12 15:28:10|12041||12041||12042||12041||200
1618241300000|2021-04-12 15:28:20|12042|12027|12041|12027|12044|12027|12040|12027|0
1618241310000|2021-04-12 15:28:30|12040||12039||12041||12039||0
1618241320000|2021-04-12 15:28:40|12044||12044||12044||12040||100
1618241340000|2021-04-12 15:29:00|12040|12031|12057|12040|12057|12040|12040|12029|1700
1618241350000|2021-04-12 15:29:10|12063|12041|12063|12041|12063|12041|12055|12041|100
1618241360000|2021-04-12 15:29:20|12057||12063||12063||12057||0
1618241370000|2021-04-12 15:29:30|12057||12062||12063||12057||0
1618241380000|2021-04-12 15:29:40|12057||12057||12063||12056||0
1618241390000|2021-04-12 15:29:50|12063|12046|12063|12049|12063|12049|12050|12046|1500
1618241400000|2021-04-12 15:30:00|12077|12052|12079|12052|12079|12052|12077|12052|400
1618241410000|2021-04-12 15:30:10|12077|12053|12077|12053|12077|12053|12077|12053|0
1618241420000|2021-04-12 15:30:20|12079|12054|12078|12053|12079|12054|12077|12053|200
1618241430000|2021-04-12 15:30:30|12077|12054|12079|12055|12079|12055|12077|12054|0
1618241440000|2021-04-12 15:30:40|12080||12080||12080||12080||0
1618241450000|2021-04-12 15:30:50|12085|12056|12085|12057|12085|12057|12085|12056|0
1618241460000|2021-04-12 15:31:00||12059||12060||12060||12059|100
1618241470000|2021-04-12 15:31:10|12080||12080||12080||12080||0
1618241490000|2021-04-12 15:31:30|12085|12061|12085|12061|12085|12061|12085|12061|100
1618241500000|2021-04-12 15:31:40|12084|12062|12078|12062|12084|12072|12078|12062|484
1618241510000|2021-04-12 15:31:50|||||||||100
1618241530000|2021-04-12 15:32:10|12084||12078||12084||12078||100
1618241540000|2021-04-12 15:32:20|12084|12074|12079|12062|12084|12077|12079|12062|100
1618241550000|2021-04-12 15:32:30|12084||12079||12084||12079||0
1618241560000|2021-04-12 15:32:40|||||||||750
1618241570000|2021-04-12 15:32:50|12078||12078||12078||12078||300
1618241600000|2021-04-12 15:33:20|||||||||100
1618241610000|2021-04-12 15:33:30|||||||||100
1618241630000|2021-04-12 15:33:50|12080|12063|12079|12064|12080|12073|12079|12063|431
1618241640000|2021-04-12 15:34:00||12065||12067||12067||12065|100
1618241660000|2021-04-12 15:34:20|12075||12075||12075||12075||0
1618241670000|2021-04-12 15:34:30|12079|12068|12080|12068|12080|12068|12079|12068|0
1618241680000|2021-04-12 15:34:40|12079||12079||12079||12079||0
1618241690000|2021-04-12 15:34:50|12080||12079||12080||12079||100
1618241700000|2021-04-12 15:35:00|12074|12063|12074|12063|12074|12063|12074|12063|200
1618241710000|2021-04-12 15:35:10|||||||||1005
1618241720000|2021-04-12 15:35:20||12061||12061||12061||12061|300
1618241730000|2021-04-12 15:35:30|12073|12052|12068|12031|12073|12052|12068|12031|300
1618241740000|2021-04-12 15:35:40||12042||12042||12042||12042|0
1618241750000|2021-04-12 15:35:50||12041||12041||12041||12041|0
1618241760000|2021-04-12 15:36:00|12073|12042|12068|12041|12073|12042|12068|12041|0
1618241780000|2021-04-12 15:36:20|12073|12042|12073|12042|12073|12042|12068|12042|100
1618241790000|2021-04-12 15:36:30|12068|12041|12067|12041|12073|12042|12067|12041|200
1618241800000|2021-04-12 15:36:40|12066||12066||12066||12066||0
1618241810000|2021-04-12 15:36:50|12073|12039|12046|12019|12073|12042|12046|12018|500
1618241820000|2021-04-12 15:37:00|12044|12018|12043|12019|12044|12020|12043|12018|520
1618241830000|2021-04-12 15:37:10|12038|12018|12038|12019|12038|12019|12038|12018|0
1618241840000|2021-04-12 15:37:20||12022||12022||12022||12022|0
1618241850000|2021-04-12 15:37:30|12046|12026|12046|12031|12046|12031|12046|12026|400
1618241860000|2021-04-12 15:37:40|12049||12049||12049||12049||0
1618241870000|2021-04-12 15:37:50|12053|12022|12053|12023|12053|12023|12053|12022|150
1618241880000|2021-04-12 15:38:00||12024||12028||12028||12024|100
1618241890000|2021-04-12 15:38:10||12035||12036||12036||12035|100
1618241900000|2021-04-12 15:38:20|12054|12042|12058|12043|12058|12043|12054|12042|0
1618241910000|2021-04-12 15:38:30|12068|12044|12068|12044|12068|12044|12068|12044|0
1618241920000|2021-04-12 15:38:40|12067|12042|12061|12028|12067|12042|12055|12028|1100
1618241930000|2021-04-12 15:38:50|12062|12029|12062|12028|12062|12029|12062|12028|430
1618241940000|2021-04-12 15:39:00|||||||||150
1618241950000|2021-04-12 15:39:10|12060|12029|12060|12029|12060|12029|12058|12029|300
1618241960000|2021-04-12 15:39:20|12056|12027|12056|12028|12056|12028|12056|12027|150
1618241970000|2021-04-12 15:39:30|12054||12054||12054||12054||100
1618241980000|2021-04-12 15:39:40||12029||12030||12030||12029|0
1618242000000|2021-04-12 15:40:00|||||||||100
1618242010000|2021-04-12 15:40:10|12053|12027|12053|12030|12053|12030|12053|12027|0
1618242030000|2021-04-12 15:40:30|12052||12052||12052||12052||0
1618242050000|2021-04-12 15:40:50|12051|12031|12051|12030|12051|12031|12051|12030|100
1618242060000|2021-04-12 15:41:00|12065|12031|12054|12031|12066|12051|12054|12031|600
1618242070000|2021-04-12 15:41:10|12066|12042|12066|12043|12066|12054|12060|12042|1582
1618242080000|2021-04-12 15:41:20|||||||||300
1618242090000|2021-04-12 15:41:30|||||||||100
1618242110000|2021-04-12 15:41:50||12047||12047||12047||12047|100
1618242130000|2021-04-12 15:42:10||12050||12050||12050||12050|0
1618242140000|2021-04-12 15:42:20|||||||||950
1618242150000|2021-04-12 15:42:30|||||||||100
1618242190000|2021-04-12 15:43:10|12067|12055|12068|12051|12068|12060|12067|12051|600
1618242200000|2021-04-12 15:43:20|||||||||725
1618242210000|2021-04-12 15:43:30||12052||12052||12052||12052|0
1618242220000|2021-04-12 15:43:40|||||||||100
1618242230000|2021-04-12 15:43:50|12062|12060|12056|12043|12062|12060|12056|12043|1400
1618242240000|2021-04-12 15:44:00|12053||12056||12056||12053||407
1618242250000|2021-04-12 15:44:10|12068|12048|12068|12048|12068|12048|12068|12043|0
1618242260000|2021-04-12 15:44:20|12065|12043|12061|12043|12065|12048|12061|12043|0
1618242270000|2021-04-12 15:44:30||12048||12048||12048||12048|0
1618242280000|2021-04-12 15:44:40|12067|12049|12071|12055|12071|12055|12067|12049|200
1618242290000|2021-04-12 15:44:50|12068||12071||12071||12068||0
1618242300000|2021-04-12 15:45:00|||||||||100
1618242310000|2021-04-12 15:45:10|12068||12071||12071||12068||100
1618242320000|2021-04-12 15:45:20|12068||12071||12071||12068||200
1618242350000|2021-04-12 15:45:50|12059|12053|12071|12049|12071|12053|12059|12049|200
1618242360000|2021-04-12 15:46:00|12060||12062||12071||12060||0
1618242370000|2021-04-12 15:46:10|12060||12062||12062||12060||0
1618242380000|2021-04-12 15:46:20|12057|12045|12055|12041|12057|12045|12055|12041|400
1618242390000|2021-04-12 15:46:30|12062||12062||12062||12062||0
1618242400000|2021-04-12 15:46:40|12055||12055||12055||12055||0
1618242410000|2021-04-12 15:46:50|12053||12053||12062||12053||950
1618242420000|2021-04-12 15:47:00|12052|12031|12047|12028|12052|12031|12047|12028|1120
1618242430000|2021-04-12 15:47:10|12046|12018|12046|12028|12046|12028|12046|12018|0
1618242450000|2021-04-12 15:47:30|12045|12023|12040|12018|12045|12023|12040|12018|0
1618242460000|2021-04-12 15:47:40|12039|12019|12039|12020|12039|12021|12039|12018|100
1618242480000|2021-04-12 15:48:00|12029|12022|12039|12022|12039|12022|12025|12022|300
1618242500000|2021-04-12 15:48:20|12029||12029||12029||12029||0
1618242510000|2021-04-12 15:48:30|12039|12023|12044|12026|12044|12026|12039|12023|0
1618242520000|2021-04-12 15:48:40|12040||12044||12044||12040||0
1618242530000|2021-04-12 15:48:50|12057|12042|12058|12042|12058|12042|12057|12042|500
1618242540000|2021-04-12 15:49:00|||||||||1000
1618242550000|2021-04-12 15:49:10|12062|12043|12062|12050|12062|12050|12062|12043|0
1618242560000|2021-04-12 15:49:20|12060|12051|12060|12044|12060|12056|12060|12044|400
1618242570000|2021-04-12 15:49:30|12056|12042|12051|12037|12056|12042|12051|12036|1595
1618242580000|2021-04-12 15:49:40||12036||12037||12039||12036|0
1618242600000|2021-04-12 15:50:00||12038||12038||12039||12038|0
1618242610000|2021-04-12 15:50:10||12039||12038||12039||12037|300
1618242620000|2021-04-12 15:50:20||12037||12039||12039||12037|0
1618242630000|2021-04-12 15:50:30||12037||12037||12037||12037|0
1618242640000|2021-04-12 15:50:40||12038||12037||12038||12037|0
1618242650000|2021-04-12 15:50:50||12038||12038||12039||12037|200
1618242660000|2021-04-12 15:51:00|12043|12039|12034|12009|12043|12039|12034|12009|500
1618242680000|2021-04-12 15:51:20||12019||12013||12019||12009|100
1618242690000|2021-04-12 15:51:30||12019||12019||12019||12019|0
1618242710000|2021-04-12 15:51:50||12020||12020||12020||12020|0
1618242720000|2021-04-12 15:52:00|12044|12028|12046|12028|12046|12028|12044|12028|300
1618242730000|2021-04-12 15:52:10|12044||12044||12044||12044||0
1618242750000|2021-04-12 15:52:30|||||||||100
1618242770000|2021-04-12 15:52:50|||||||||200
1618242780000|2021-04-12 15:53:00|12043||12043||12043||12043||128
1618242790000|2021-04-12 15:53:10|12041||12041||12041||12041||0
1618242800000|2021-04-12 15:53:20|12040||12040||12040||12040||100
1618242810000|2021-04-12 15:53:30|12039||12039||12039||12039||0
1618242820000|2021-04-12 15:53:40|12034|12026|12034|12026|12034|12026|12034|12026|500
1618242830000|2021-04-12 15:53:50||12027||12028||12028||12027|100
1618242840000|2021-04-12 15:54:00|12040||12040||12040||12040||100
1618242850000|2021-04-12 15:54:10|||||||||200
1618242870000|2021-04-12 15:54:30|12046|12034|12062|12050|12062|12050|12046|12034|779
1618242880000|2021-04-12 15:54:40|12055|12048|12055|12042|12055|12048|12055|12042|900
1618242890000|2021-04-12 15:54:50||12043||12044||12046||12043|0
1618242900000|2021-04-12 15:55:00|12054|12043|12054|12043|12054|12045|12054|12043|200
1618242910000|2021-04-12 15:55:10||12045||12044||12045||12044|100
1618242920000|2021-04-12 15:55:20|12049|12043|12048|12024|12054|12044|12048|12024|200
1618242930000|2021-04-12 15:55:30|12047|12025|12042|12019|12047|12025|12042|12014|100
1618242940000|2021-04-12 15:55:40|12041|12014|12041|12014|12041|12019|12041|12014|0
1618242950000|2021-04-12 15:55:50|12040|12018|12039|12010|12040|12018|12039|12010|0
1618242970000|2021-04-12 15:56:10|12038||12038||12038||12038||0
1618243010000|2021-04-12 15:56:50|12037|12012|12037|12012|12037|12012|12037|12012|0
1618243030000|2021-04-12 15:57:10|12036|12019|12036|12019|12036|12019|12036|12019|200
1618243060000|2021-04-12 15:57:40|12050|12023|12050|12031|12050|12031|12049|12023|100
1618243090000|2021-04-12 15:58:10|12049||12049||12049||12049||0
1618243100000|2021-04-12 15:58:20|||||||||124
1618243110000|2021-04-12 15:58:30|||||||||200
1618243140000|2021-04-12 15:59:00|12050|12035|12063|12041|12063|12041|12050|12035|719
1618243150000|2021-04-12 15:59:10|12071|12045|12071|12050|12071|12050|12071|12045|0
1618243160000|2021-04-12 15:59:20|12070||12070||12070||12070||100
1618243190000|2021-04-12 15:59:50|12069||12069||12069||12069||0
1618243200000|2021-04-12 16:00:00|||||||||300
1618243210000|2021-04-12 16:00:10||12051||12051||12051||12051|200
1618243220000|2021-04-12 16:00:20|12068||12068||12068||12068||0
1618243230000|2021-04-12 16:00:30|||||||||100
1618243240000|2021-04-12 16:00:40|12069||12068||12069||12068||0
1618243250000|2021-04-12 16:00:50|||||||||200
1618243260000|2021-04-12 16:01:00|12070||12068||12070||12068||200
1618243280000|2021-04-12 16:01:20|12066||12066||12066||12066||0
1618243290000|2021-04-12 16:01:30|12065|12050|12057|12047|12065|12050|12057|12047|700
1618243300000|2021-04-12 16:01:40|12052|12042|12050|12042|12052|12042|12050|12042|200
1618243310000|2021-04-12 16:01:50|12044|12041|12043|12024|12044|12041|12043|12024|200
1618243320000|2021-04-12 16:02:00|12041|12019|12041|12019|12041|12019|12041|12019|0
1618243340000|2021-04-12 16:02:20|||||||||110
1618243350000|2021-04-12 16:02:30|12040||12039||12040||12039||200
1618243400000|2021-04-12 16:03:20|12034||12034||12034||12034||100
1618243410000|2021-04-12 16:03:30||12022||12022||12022||12022|0
1618243420000|2021-04-12 16:03:40|12035||12035||12035||12035||200
1618243450000|2021-04-12 16:04:10|12040|12025|12049|12031|12049|12039|12040|12025|1156
1618243470000|2021-04-12 16:04:30|12058|12032|12058|12033|12058|12033|12049|12032|200
1618243480000|2021-04-12 16:04:40|12057||12058||12058||12057||0
1618243500000|2021-04-12 16:05:00|12050|12034|12050|12034|12050|12034|12050|12034|100
1618243510000|2021-04-12 16:05:10|12049||12049||12049||12049||0
1618243530000|2021-04-12 16:05:30|||||||||500
1618243550000|2021-04-12 16:05:50|12046|12028|12046|12028|12046|12028|12042|12028|1100
1618243570000|2021-04-12 16:06:10|||||||||100
1618243580000|2021-04-12 16:06:20|12045|12022|12045|12022|12045|12022|12045|12022|0
1618243590000|2021-04-12 16:06:30|12044||12040||12044||12040||100
1618243600000|2021-04-12 16:06:40|12044|12026|12049|12026|12049|12038|12044|12023|1100
1618243610000|2021-04-12 16:06:50|12043|12035|12049|12035|12049|12035|12043|12035|200
1618243620000|2021-04-12 16:07:00||12030||12031||12031||12029|1300
1618243630000|2021-04-12 16:07:10|12045|12026|12048|12026|12048|12027|12045|12026|1512
1618243640000|2021-04-12 16:07:20|12047|12025|12047|12024|12047|12025|12047|12023|0
1618243660000|2021-04-12 16:07:40|12046|12023|12047|12024|12048|12025|12046|12023|300
1618243670000|2021-04-12 16:07:50|12040||12040||12040||12040||200
1618243680000|2021-04-12 16:08:00||12025||12025||12025||12025|0
1618243720000|2021-04-12 16:08:40||12026||12026||12026||12026|0
1618243790000|2021-04-12 16:09:50|12037|12027|12038|12023|12038|12027|12024|12012|1531
1618243800000|2021-04-12 16:10:00|12040|12012|12038|12019|12040|12019|12038|12012|100
1618243810000|2021-04-12 16:10:10||12020||12021||12021||12020|0
1618243820000|2021-04-12 16:10:20||12020||12019||12020||12019|0
1618243830000|2021-04-12 16:10:30||12020||12020||12020||12020|0
1618243910000|2021-04-12 16:11:50|12039||12030||12039||12030||0
1618243950000|2021-04-12 16:12:30|12025|12021|12025|12012|12025|12021|12025|12012|782
1618243980000|2021-04-12 16:13:00|||||||||200
1618243990000|2021-04-12 16:13:10|12024||12024||12024||12024||0
1618244000000|2021-04-12 16:13:20|12025|12016|12037|12016|12039|12024|12025|12016|900
1618244010000|2021-04-12 16:13:30|12038||12038||12038||12038||0
1618244050000|2021-04-12 16:14:10|||||||||100
1618244060000|2021-04-12 16:14:20|12037||12037||12037||12037||0
1618244090000|2021-04-12 16:14:50|12036||12036||12036||12036||300
1618244110000|2021-04-12 16:15:10||12017||12017||12017||12017|100
1618244120000|2021-04-12 16:15:20|12035||12035||12035||12035||200
1618244130000|2021-04-12 16:15:30||12018||12018||12018||12018|0
1618244160000|2021-04-12 16:16:00||12019||12019||12019||12019|100
1618244170000|2021-04-12 16:16:10|12034||12034||12034||12034||0
1618244190000|2021-04-12 16:16:30|12033||12033||12033||12032||102
1618244220000|2021-04-12 16:17:00|12034|12020|12036|12027|12036|12035|12034|12020|900
1618244230000|2021-04-12 16:17:10|||||||||200
1618244240000|2021-04-12 16:17:20|12039|12028|12063|12045|12071|12045|12039|12028|1930
1618244250000|2021-04-12 16:17:30|12071|12046|12071|12048|12071|12049|12070|12046|100
1618244260000|2021-04-12 16:17:40|12070|12049|12070|12050|12070|12050|12070|12049|0
1618244270000|2021-04-12 16:17:50||12051||12054||12054||12051|0
1618244280000|2021-04-12 16:18:00|12068||12070||12070||12068||100
1618244290000|2021-04-12 16:18:10|12068||12068||12068||12068||0
1618244300000|2021-04-12 16:18:20||12055||12056||12056||12054|828
1618244310000|2021-04-12 16:18:30|12065|12054|12061|12040|12065|12054|12061|12040|1000
1618244320000|2021-04-12 16:18:40|12055|12028|12044|12021|12055|12028|12044|12021|700
1618244330000|2021-04-12 16:18:50|12040||12040||12040||12040||100
1618244350000|2021-04-12 16:19:10|12030|12023|12036|12015|12036|12026|12026|12013|1580
1618244360000|2021-04-12 16:19:20|12024|12013|12018|12015|12036|12015|12018|12012|3348
1618244370000|2021-04-12 16:19:30|12037|12014|12028|12009|12040|12014|12014|12008|2028
1618244380000|2021-04-12 16:19:40|12010|12006|12032|12006|12032|12020|12009|12006|1425
1618244400000|2021-04-12 16:20:00|12040||12040||12040||12040||1000
1618244410000|2021-04-12 16:20:10|||||||||100
1618244420000|2021-04-12 16:20:20|12039||12039||12039||12039||100
1618244430000|2021-04-12 16:20:30|12038|12007|12038|12007|12038|12007|12038|12007|0
1618244440000|2021-04-12 16:20:40||12008||12008||12008||12007|0
1618244450000|2021-04-12 16:20:50|12033|12009|12033|12010|12033|12010|12033|12009|100
1618244460000|2021-04-12 16:21:00|12038||12038||12038||12033||0
1618244470000|2021-04-12 16:21:10|12033|12011|12033|12013|12038|12013|12033|12011|0
1618244480000|2021-04-12 16:21:20|12032|12014|12029|12016|12032|12016|12029|12014|200
1618244490000|2021-04-12 16:21:30|12027|12015|12018|12006|12027|12015|12018|12006|985
1618244500000|2021-04-12 16:21:40||12001||12001||12001||12001|0
1618244510000|2021-04-12 16:21:50|12011|12000|12011|12000|12011|12000|12011|12000|0
1618244540000|2021-04-12 16:22:20|12018|12001|12033|12006|12033|12007|12018|12001|850
1618244550000|2021-04-12 16:22:30||12007||12005||12007||12005|870
1618244560000|2021-04-12 16:22:40|||||||||700
1618244570000|2021-04-12 16:22:50|12032||12032||12032||12032||0
1618244590000|2021-04-12 16:23:10|12030|12001|12030|12002|12030|12002|12030|12001|0
1618244600000|2021-04-12 16:23:20|12029|12006|12029|12006|12029|12006|12029|12006|0
1618244610000|2021-04-12 16:23:30||12005||12005||12005||12005|0
1618244620000|2021-04-12 16:23:40|12024|12006|12023|12003|12024|12006|12023|12002|0
1618244640000|2021-04-12 16:24:00||12004||12005||12005||12004|0
1618244660000|2021-04-12 16:24:20||12006||12007||12007||12006|200
1618244680000|2021-04-12 16:24:40|||||||||500
1618244700000|2021-04-12 16:25:00|12030||12023||12030||12023||100
1618244710000|2021-04-12 16:25:10||12008||12009||12009||12008|0
1618244740000|2021-04-12 16:25:40|||||||||600
1618244750000|2021-04-12 16:25:50|12022|12007|12020|12002|12022|12007|12016|12001|400
1618244760000|2021-04-12 16:26:00|12019||12019||12020||12019||0
1618244770000|2021-04-12 16:26:10|12030|12003|12021|12003|12030|12003|12021|12003|100
1618244780000|2021-04-12 16:26:20||12005||12005||12005||12005|0
1618244790000|2021-04-12 16:26:30|12030|12009|12030|12013|12030|12013|12030|12005|300
1618244800000|2021-04-12 16:26:40|12025||12025||12025||12025||500
1618244810000|2021-04-12 16:26:50||12011||12011||12012||12010|0
1618244820000|2021-04-12 16:27:00|12030|12010|12030|12011|12030|12011|12030|12010|0
1618244830000|2021-04-12 16:27:10||12010||12010||12011||12010|0
1618244840000|2021-04-12 16:27:20||12011||12011||12011||12010|0
1618244850000|2021-04-12 16:27:30||12015||12015||12015||12015|0
1618244870000|2021-04-12 16:27:50||12016||12016||12016||12015|0
1618244880000|2021-04-12 16:28:00||12017||12016||12017||12016|100
1618244890000|2021-04-12 16:28:10|12036|12019|12036|12019|12038|12019|12036|12019|260
1618244920000|2021-04-12 16:28:40|12039|12020|12036|12020|12039|12020|12036|12020|0
1618244930000|2021-04-12 16:28:50|||||||||100
1618244950000|2021-04-12 16:29:10|12048||12040||12048||12040||0
1618244960000|2021-04-12 16:29:20|12048|12021|12048|12021|12048|12021|12040|12021|200
1618244970000|2021-04-12 16:29:30|12040|12022|12048|12022|12048|12022|12040|12022|0
1618244980000|2021-04-12 16:29:40|12040||12048||12048||12040||200
1618244990000|2021-04-12 16:29:50|12040||12040||12040||12040||0
1618245010000|2021-04-12 16:30:10|||||||||100
1618245020000|2021-04-12 16:30:20||12024||12024||12024||12024|200
1618245040000|2021-04-12 16:30:40|12048|12025|12049|12029|12049|12039|12048|12025|745
1618245070000|2021-04-12 16:31:10||12030||12031||12031||12030|0
1618245090000|2021-04-12 16:31:30|12063|12039|12071|12046|12071|12046|12063|12031|300
1618245100000|2021-04-12 16:31:40|12069||12071||12071||12069||0
1618245110000|2021-04-12 16:31:50|12069||12068||12069||12068||0
1618245120000|2021-04-12 16:32:00|12069|12047|12068|12046|12069|12047|12068|12046|600
1618245140000|2021-04-12 16:32:20|||||||||100
1618245150000|2021-04-12 16:32:30|12067||12067||12067||12067||0
1618245170000|2021-04-12 16:32:50|12060||12060||12060||12060||0
1618245180000|2021-04-12 16:33:00||12048||12048||12048||12047|0
1618245190000|2021-04-12 16:33:10|12069|12054|12069|12058|12069|12058|12069|12054|233
1618245200000|2021-04-12 16:33:20|12064|12059|12069|12059|12069|12062|12064|12059|649
1618245210000|2021-04-12 16:33:30|12063|12054|12069|12055|12069|12055|12061|12054|100
1618245220000|2021-04-12 16:33:40|12061|12054|12061|12054|12061|12054|12061|12054|100
1618245230000|2021-04-12 16:33:50|12069|12052|12069|12053|12069|12053|12069|12052|100
1618245240000|2021-04-12 16:34:00||12052||12053||12053||12052|0
1618245260000|2021-04-12 16:34:20|12065|12052|12056|12042|12065|12053|12055|12038|600
1618245270000|2021-04-12 16:34:30|12069|12041|12069|12042|12069|12042|12067|12041|200
1618245280000|2021-04-12 16:34:40||12043||12048||12050||12043|0
1618245300000|2021-04-12 16:35:00|12068||12069||12069||12068||135
1618245310000|2021-04-12 16:35:10|12068||12069||12069||12068||0
1618245320000|2021-04-12 16:35:20|12068||12069||12069||12068||0
1618245330000|2021-04-12 16:35:30|12068|12049|12069|12055|12069|12055|12068|12048|500
1618245340000|2021-04-12 16:35:40|12073|12058|12079|12062|12080|12066|12073|12058|150
1618245350000|2021-04-12 16:35:50|12080||12078||12080||12078||466
1618245360000|2021-04-12 16:36:00||12067||12067||12067||12067|0
1618245400000|2021-04-12 16:36:40|||||||||200
1618245420000|2021-04-12 16:37:00||12062||12062||12062||12062|696
1618245430000|2021-04-12 16:37:10||12061||12061||12061||12061|0
1618245440000|2021-04-12 16:37:20|12068||12078||12078||12068||200
1618245490000|2021-04-12 16:38:10|||||||||200
1618245500000|2021-04-12 16:38:20||12062||12062||12062||12062|0
1618245510000|2021-04-12 16:38:30|12080|12076|12079|12062|12080|12076|12079|12062|519
1618245520000|2021-04-12 16:38:40|12080|12077|12098|12076|12099|12077|12079|12062|800
1618245530000|2021-04-12 16:38:50|12096|12074|12098|12074|12099|12074|12096|12074|0
1618245540000|2021-04-12 16:39:00|12097||12096||12098||12090||100
1618245550000|2021-04-12 16:39:10|12097||12097||12097||12097||0
1618245580000|2021-04-12 16:39:40|||||||||100
1618245600000|2021-04-12 16:40:00|12095||12097||12097||12095||100
1618245610000|2021-04-12 16:40:10|12095||12095||12097||12095||100
1618245620000|2021-04-12 16:40:20|12097|12072|12083|12068|12097|12072|12083|12068|900
1618245630000|2021-04-12 16:40:30|12084||12084||12084||12084||0
1618245640000|2021-04-12 16:40:40|12091|12070|12091|12070|12091|12070|12091|12070|0
1618245650000|2021-04-12 16:40:50|12090||12090||12090||12090||0
1618245660000|2021-04-12 16:41:00|12085|12080|12085|12070|12085|12080|12085|12070|226
1618245670000|2021-04-12 16:41:10|12083|12068|12085|12068|12085|12068|12083|12068|200
1618245680000|2021-04-12 16:41:20|12083||12083||12083||12083||400
1618245690000|2021-04-12 16:41:30|||||||||600
1618245750000|2021-04-12 16:42:30|||||||||150
1618245760000|2021-04-12 16:42:40|||||||||100
1618245790000|2021-04-12 16:43:10|12082|12075|12094|12077|12094|12077|12075|12068|2203
1618245800000|2021-04-12 16:43:20|12097|12085|12097|12085|12097|12085|12097|12085|0
1618245810000|2021-04-12 16:43:30|||||||||135
1618245840000|2021-04-12 16:44:00|12094|12083|12097|12079|12097|12083|12094|12079|500
1618245870000|2021-04-12 16:44:30|12099||12099||12100||12099||0
1618245880000|2021-04-12 16:44:40|12098||12098||12098||12098||0
1618245890000|2021-04-12 16:44:50|12097||12098||12099||12097||0
1618245900000|2021-04-12 16:45:00|12099||12099||12099||12099||100
1618245910000|2021-04-12 16:45:10|12098|12077|12099|12077|12099|12078|12095|12077|200
1618245930000|2021-04-12 16:45:30|12097|12078|12097|12077|12097|12078|12097|12077|200
1618245940000|2021-04-12 16:45:40|12090|12075|12095|12065|12095|12075|12080|12065|200
1618245950000|2021-04-12 16:45:50|12090|12073|12089|12067|12090|12073|12089|12066|292
1618245960000|2021-04-12 16:46:00|12090|12068|12085|12067|12090|12068|12085|12067|0
1618245980000|2021-04-12 16:46:20||12073||12073||12073||12073|0
1618245990000|2021-04-12 16:46:30|12090||12090||12090||12090||0
1618246020000|2021-04-12 16:47:00|||||||||100
1618246040000|2021-04-12 16:47:20|12085||12085||12085||12085||0
1618246060000|2021-04-12 16:47:40|12084||12085||12085||12084||1257
1618246070000|2021-04-12 16:47:50|12090||12090||12090||12090||100
1618246080000|2021-04-12 16:48:00|12085|12075|12099|12081|12099|12081|12085|12075|0
1618246090000|2021-04-12 16:48:10|12098|12083|12098|12083|12098|12083|12095|12083|1000
1618246100000|2021-04-12 16:48:20|12097||12098||12098||12097||0
1618246150000|2021-04-12 16:49:10|||||||||100
1618246170000|2021-04-12 16:49:30|||||||||100
1618246200000|2021-04-12 16:50:00|||||||||800
1618246210000|2021-04-12 16:50:10||12084||12084||12084||12084|900
1618246230000|2021-04-12 16:50:30|||||||||600
1618246250000|2021-04-12 16:50:50||12091||12084||12091||12084|300
1618246260000|2021-04-12 16:51:00|12091||12091||12091||12091||300
1618246270000|2021-04-12 16:51:10|12098|12085|12122|12100|12122|12100|12098|12085|8330
1618246280000|2021-04-12 16:51:20||12101||12100||12101||12100|0
1618246290000|2021-04-12 16:51:30|12121|12095|12115|12101|12121|12101|12110|12095|800
1618246300000|2021-04-12 16:51:40||12100||12101||12101||12100|0
1618246310000|2021-04-12 16:51:50|12119|12107|12122|12107|12122|12107|12119|12107|100
1618246320000|2021-04-12 16:52:00|12119|12110|12132|12114|12132|12114|12119|12107|300
1618246330000|2021-04-12 16:52:10|12130||12130||12130||12130||200
1618246360000|2021-04-12 16:52:40|12125|12110|12125|12109|12125|12110|12122|12109|1000
1618246370000|2021-04-12 16:52:50|12130|12110|12125|12109|12130|12121|12125|12109|1450
1618246390000|2021-04-12 16:53:10|12130|12110|12123|12110|12130|12110|12123|12110|100
1618246400000|2021-04-12 16:53:20|||||||||400
1618246410000|2021-04-12 16:53:30|12122|12112|12123|12112|12123|12112|12122|12112|100
1618246420000|2021-04-12 16:53:40|12122||12122||12123||12122||0
1618246430000|2021-04-12 16:53:50|12120||12120||12120||12120||0
1618246450000|2021-04-12 16:54:10|||||||||965
1618246460000|2021-04-12 16:54:20|12123|12117|12122|12112|12123|12117|12122|12112|100
1618246470000|2021-04-12 16:54:30|12123||12123||12123||12122||100
1618246480000|2021-04-12 16:54:40|12130|12120|12130|12120|12130|12120|12130|12120|480
1618246500000|2021-04-12 16:55:00|12135|12121|12136|12125|12137|12128|12135|12121|500
1618246510000|2021-04-12 16:55:10|12137|12133|12139|12133|12142|12133|12137|12133|100
1618246520000|2021-04-12 16:55:20|12142|12134|12142|12134|12142|12134|12142|12134|0
1618246530000|2021-04-12 16:55:30|12139|12130|12140|12130|12140|12130|12139|12130|400
1618246540000|2021-04-12 16:55:40|12143|12135|12142|12130|12143|12138|12142|12130|763
1618246580000|2021-04-12 16:56:20|||||||||300
1618246600000|2021-04-12 16:56:40|12139|12138|12141|12130|12141|12138|12138|12130|1096
1618246610000|2021-04-12 16:56:50|12143||12141||12143||12141||0
1618246630000|2021-04-12 16:57:10|||||||||199
1618246640000|2021-04-12 16:57:20|||||||||342
1618246650000|2021-04-12 16:57:30|12143||12143||12143||12143||100
1618246670000|2021-04-12 16:57:50|||||||||100
1618246690000|2021-04-12 16:58:10|12141|12120|12142|12120|12143|12120|12136|12120|1640
1618246700000|2021-04-12 16:58:20|12143||12143||12143||12143||0
1618246710000|2021-04-12 16:58:30|12141|12104|12139|12110|12141|12128|12129|12102|5186
1618246720000|2021-04-12 16:58:40|12130|12112|12148|12125|12148|12125|12130|12110|400
1618246730000|2021-04-12 16:58:50||12126||12126||12126||12126|0
1618246750000|2021-04-12 16:59:10|||||||||200
1618246770000|2021-04-12 16:59:30|12147|12121|12147|12121|12147|12121|12147|12121|0
1618246780000|2021-04-12 16:59:40|12148||12147||12148||12147||100
1618246790000|2021-04-12 16:59:50|12148||12148||12148||12148||0
1618246800000|2021-04-12 17:00:00|12147||12147||12147||12147||0
1618246810000|2021-04-12 17:00:10|12148|12122|12147|12124|12148|12124|12147|12122|0
1618246820000|2021-04-12 17:00:20|12148|12125|12148|12130|12148|12130|12148|12125|0
1618246830000|2021-04-12 17:00:30|12146||12146||12146||12146||0
1618246870000|2021-04-12 17:01:10|12148|12136|12148|12137|12148|12137|12148|12136|100
1618246910000|2021-04-12 17:01:50|12150|12142|12150|12143|12155|12147|12150|12142|1595
1618246920000|2021-04-12 17:02:00|12155|12146|12155|12145|12155|12146|12155|12143|0
1618246930000|2021-04-12 17:02:10|||||||||100
1618246940000|2021-04-12 17:02:20|12150||12150||12150||12150||0
1618246950000|2021-04-12 17:02:30|12149|12143|12150|12139|12150|12143|12149|12139|400
1618246960000|2021-04-12 17:02:40|||||||||100
1618246970000|2021-04-12 17:02:50|12155|12145|12155|12145|12155|12145|12155|12145|151
1618246980000|2021-04-12 17:03:00||12139||12139||12139||12139|0
1618246990000|2021-04-12 17:03:10|||||||||205
1618247000000|2021-04-12 17:03:20||12142||12142||12142||12142|0
1618247010000|2021-04-12 17:03:30||12145||12145||12145||12145|400
1618247020000|2021-04-12 17:03:40|12160|12143|12138|12124|12160|12143|12138|12124|3100
1618247030000|2021-04-12 17:03:50|12137|12112|12131|12103|12137|12112|12131|12103|800
1618247040000|2021-04-12 17:04:00|||||||||100
1618247050000|2021-04-12 17:04:10|12130|12106|12131|12110|12131|12110|12130|12106|500
1618247060000|2021-04-12 17:04:20|12130|12108|12130|12107|12130|12109|12130|12107|200
1618247070000|2021-04-12 17:04:30||12108||12108||12108||12108|0
1618247080000|2021-04-12 17:04:40|12129|12109|12130|12109|12130|12110|12129|12108|1490
1618247090000|2021-04-12 17:04:50||12111||12110||12111||12110|0
1618247100000|2021-04-12 17:05:00|12129|12111|12129|12111|12129|12111|12129|12111|0
1618247110000|2021-04-12 17:05:10||12112||12112||12112||12112|100
1618247160000|2021-04-12 17:06:00|12128|12111|12118|12100|12128|12111|12118|12090|800
1618247170000|2021-04-12 17:06:10||12102||12091||12102||12091|220
1618247180000|2021-04-12 17:06:20||12100||12100||12100||12100|0
1618247190000|2021-04-12 17:06:30||12101||12103||12103||12101|0
1618247260000|2021-04-12 17:07:40|12105|12104|12114|12104|12118|12105|12105|12102|1540
1618247270000|2021-04-12 17:07:50|12106|12103|12104|12088|12106|12103|12104|12088|110
1618247280000|2021-04-12 17:08:00|12100||12100||12100||12100||300
1618247300000|2021-04-12 17:08:20|||||||||573
1618247340000|2021-04-12 17:09:00|12099||12099||12099||12099||0
1618247350000|2021-04-12 17:09:10|12100|12089|12117|12100|12117|12102|12099|12089|1797
1618247370000|2021-04-12 17:09:30|||||||||100
1618247470000|2021-04-12 17:11:10|||||||||600
1618247480000|2021-04-12 17:11:20|12108||12108||12108||12108||0
1618247490000|2021-04-12 17:11:30|12118||12118||12118||12118||0
1618247500000|2021-04-12 17:11:40|12108|12096|12102|12088|12108|12096|12102|12088|200
1618247570000|2021-04-12 17:12:50|12100|12089|12100|12089|12100|12089|12100|12089|0
1618247580000|2021-04-12 17:13:00||12090||12090||12090||12089|0
1618247600000|2021-04-12 17:13:20|12095||12095||12095||12095||100
1618247620000|2021-04-12 17:13:40|12110|12091|12099|12090|12110|12091|12099|12090|300
1618247630000|2021-04-12 17:13:50|12113||12108||12114||12108||0
1618247640000|2021-04-12 17:14:00|12114||12114||12114||12114||0
1618247650000|2021-04-12 17:14:10|12115|12091|12116|12091|12116|12091|12115|12091|0
1618247660000|2021-04-12 17:14:20||12092||12093||12093||12092|0
1618247670000|2021-04-12 17:14:30|12115||12115||12115||12115||0
1618247680000|2021-04-12 17:14:40|12116||12116||12116||12116||0
1618247730000|2021-04-12 17:15:30|12115||12115||12115||12115||150
1618247740000|2021-04-12 17:15:40|||||||||200
1618247750000|2021-04-12 17:15:50||12094||12094||12094||12094|25783
1618247760000|2021-04-12 17:16:00||12095||12096||12096||12095|100
1618247780000|2021-04-12 17:16:20|12114|12097|12115|12097|12115|12097|12114|12097|0
1618247810000|2021-04-12 17:16:50||12098||12098||12098||12097|0
1618247820000|2021-04-12 17:17:00||12099||12100||12100||12099|300
1618247830000|2021-04-12 17:17:10|12118|12101|12128|12111|12130|12111|12118|12101|406
1618247840000|2021-04-12 17:17:20|12126|12112|12129|12112|12130|12112|12124|12112|2300
1618247850000|2021-04-12 17:17:30|12130|12113|12130|12115|12130|12115|12128|12113|0
1618247860000|2021-04-12 17:17:40|||||||||100
1618247990000|2021-04-12 17:19:50|12126|12114|12118|12100|12126|12114|12118|12100|900
1618248000000|2021-04-12 17:20:00|12126|12101|12126|12102|12126|12103|12124|12101|200
1618248010000|2021-04-12 17:20:10||12103||12105||12105||12103|0
1618248030000|2021-04-12 17:20:30|12124||12124||12124||12124||100
1618248040000|2021-04-12 17:20:40|||||||||220
1618248060000|2021-04-12 17:21:00|12128|12106|12124|12105|12128|12106|12124|12105|200
1618248070000|2021-04-12 17:21:10|12111||12123||12123||12111||100
1618248090000|2021-04-12 17:21:30|12116||12130||12130||12116||275
1618248100000|2021-04-12 17:21:40|12125||12130||12130||12125||0
1618248110000|2021-04-12 17:21:50|12128|12106|12128|12106|12128|12106|12128|12106|0
1618248120000|2021-04-12 17:22:00|12127|12107|12127|12107|12128|12107|12127|12107|0
1618248130000|2021-04-12 17:22:10|12128||12128||12128||12127||0
1618248150000|2021-04-12 17:22:30|12129||12128||12130||12128||100
1618248160000|2021-04-12 17:22:40|12130||12129||12130||12128||0
1618248170000|2021-04-12 17:22:50|12128||12129||12129||12128||0
1618248180000|2021-04-12 17:23:00|12128||12128||12129||12128||0
1618248190000|2021-04-12 17:23:10|12129||12129||12129||12129||0
1618248200000|2021-04-12 17:23:20|12128||12129||12129||12128||300
1618248210000|2021-04-12 17:23:30|12120||12120||12120||12120||0
1618248220000|2021-04-12 17:23:40|12119||12120||12120||12118||100
1618248230000|2021-04-12 17:23:50|12119||12119||12119||12119||100
1618248260000|2021-04-12 17:24:20|12112|12110|12129|12108|12129|12110|12112|12108|500
1618248280000|2021-04-12 17:24:40||12112||12112||12112||12112|100
1618248290000|2021-04-12 17:24:50|12128||12129||12129||12128||500
1618248300000|2021-04-12 17:25:00||12113||12113||12113||12113|0
1618248310000|2021-04-12 17:25:10|||||||||100
1618248340000|2021-04-12 17:25:40|||||||||100
1618248350000|2021-04-12 17:25:50|12125||12125||12125||12125||0
1618248380000|2021-04-12 17:26:20||12114||12114||12114||12114|0
1618248390000|2021-04-12 17:26:30||12115||12114||12115||12114|0
1618248400000|2021-04-12 17:26:40||12115||12115||12115||12115|100
1618248410000|2021-04-12 17:26:50|12129|12116|12129|12120|12130|12120|12129|12116|100
1618248420000|2021-04-12 17:27:00|12130||12129||12130||12129||0
1618248430000|2021-04-12 17:27:10|12130||12130||12130||12129||0
1618248440000|2021-04-12 17:27:20|12129||12129||12130||12129||0
1618248450000|2021-04-12 17:27:30|12130|12115|12129|12114|12130|12115|12129|12114|400
1618248460000|2021-04-12 17:27:40|12130||12130||12130||12130||0
1618248470000|2021-04-12 17:27:50|12129||12129||12129||12129||0
1618248480000|2021-04-12 17:28:00|12128||12130||12130||12127||0
1618248500000|2021-04-12 17:28:20|||||||||200
1618248590000|2021-04-12 17:29:50|12140|12118|12138|12122|12140|12122|12138|12118|411
1618248600000|2021-04-12 17:30:00|12137|12125|12140|12125|12140|12125|12136|12125|100
1618248610000|2021-04-12 17:30:10|12138|12126|12140|12126|12140|12126|12138|12126|0
1618248620000|2021-04-12 17:30:20|12139|12127|12139|12127|12140|12127|12139|12127|0
1618248630000|2021-04-12 17:30:30|12140||12139||12140||12139||0
1618248650000|2021-04-12 17:30:50|12140||12139||12140||12139||0
1618248660000|2021-04-12 17:31:00|12140||12140||12140||12139||0
1618248670000|2021-04-12 17:31:10|12139||12139||12140||12139||0
1618248680000|2021-04-12 17:31:20|12140||12139||12140||12139||0
1618248690000|2021-04-12 17:31:30|12140||12139||12140||12139||0
1618248700000|2021-04-12 17:31:40|12140||12140||12140||12139||0
1618248710000|2021-04-12 17:31:50|12139||12139||12140||12139||0
1618248720000|2021-04-12 17:32:00|12140||12140||12140||12139||0
1618248730000|2021-04-12 17:32:10|12139||12140||12140||12139||0
1618248740000|2021-04-12 17:32:20|12139||12139||12140||12139||0
1618248750000|2021-04-12 17:32:30|12140||12140||12140||12140||0
1618248770000|2021-04-12 17:32:50|12135||12135||12135||12135||0
1618248790000|2021-04-12 17:33:10|12134|12121|12135|12114|12135|12121|12124|12114|1682
1618248800000|2021-04-12 17:33:20||12121||12121||12121||12121|0
1618248850000|2021-04-12 17:34:10||12120||12120||12120||12120|0
1618248860000|2021-04-12 17:34:20|12134|12114|12134|12116|12134|12116|12134|12114|0
1618248880000|2021-04-12 17:34:40|||||||||100
1618248890000|2021-04-12 17:34:50||12117||12118||12118||12117|300
1618248900000|2021-04-12 17:35:00|12133||12133||12133||12133||0
1618248910000|2021-04-12 17:35:10|12132|12115|12128|12115|12132|12115|12128|12114|400
1618248920000|2021-04-12 17:35:20||12114||12114||12115||12114|0
1618248930000|2021-04-12 17:35:30|12127|12096|12126|12094|12127|12096|12126|12094|300
1618248940000|2021-04-12 17:35:40|12125|12095|12124|12095|12125|12095|12124|12095|0
1618248950000|2021-04-12 17:35:50|12123|12097|12123|12097|12123|12097|12123|12097|0
1618248960000|2021-04-12 17:36:00||12098||12098||12098||12098|200
1618248970000|2021-04-12 17:36:10|12124|12097|12122|12100|12124|12100|12122|12097|100
1618248980000|2021-04-12 17:36:20|12124|12101|12123|12101|12124|12101|12122|12101|0
1618248990000|2021-04-12 17:36:30|12124|12103|12123|12103|12124|12103|12122|12103|100
1618249000000|2021-04-12 17:36:40|12124|12102|12122|12103|12124|12103|12122|12102|0
1618249010000|2021-04-12 17:36:50|12124|12100|12124|12104|12124|12104|12122|12089|0
1618249020000|2021-04-12 17:37:00|12123|12105|12124|12105|12124|12105|12123|12105|0
1618249030000|2021-04-12 17:37:10|12123||12123||12123||12123||400
1618249050000|2021-04-12 17:37:30|12120||12120||12120||12120||0
1618249070000|2021-04-12 17:37:50|||||||||100
1618249080000|2021-04-12 17:38:00|12117|12095|12112|12096|12120|12105|12112|12095|500
1618249090000|2021-04-12 17:38:10|12103||12104||12104||12103||0
1618249120000|2021-04-12 17:38:40|12103|12089|12102|12087|12104|12089|12101|12086|100
1618249130000|2021-04-12 17:38:50|12101|12086|12102|12086|12102|12086|12101|12086|200
1618249140000|2021-04-12 17:39:00|12101||12104||12104||12101||0
1618249150000|2021-04-12 17:39:10||12087||12087||12087||12087|0
1618249180000|2021-04-12 17:39:40|||||||||200
1618249190000|2021-04-12 17:39:50|||||||||100
1618249200000|2021-04-12 17:40:00||12089||12089||12089||12089|0
1618249210000|2021-04-12 17:40:10|||||||||100
1618249220000|2021-04-12 17:40:20|12096|12077|12096|12089|12096|12089|12096|12077|500
1618249230000|2021-04-12 17:40:30||12085||12085||12085||12085|0
1618249240000|2021-04-12 17:40:40|||||||||100
1618249250000|2021-04-12 17:40:50||12078||12076||12084||12075|100
1618249260000|2021-04-12 17:41:00|12092|12068|12082|12068|12096|12077|12082|12068|500
1618249270000|2021-04-12 17:41:10|12085|12069|12085|12069|12085|12069|12085|12069|100
1618249280000|2021-04-12 17:41:20|12084|12070|12082|12069|12084|12070|12082|12069|100
1618249300000|2021-04-12 17:41:40|12085|12070|12102|12079|12102|12079|12085|12070|400
1618249330000|2021-04-12 17:42:10|12101||12102||12102||12101||0
1618249350000|2021-04-12 17:42:30|12101||12097||12101||12097||500
1618249360000|2021-04-12 17:42:40|12096||12096||12096||12096||0
1618249370000|2021-04-12 17:42:50|12097||12096||12097||12096||208
1618249380000|2021-04-12 17:43:00|||||||||300
1618249390000|2021-04-12 17:43:10|12092|12070|12085|12069|12092|12076|12084|12069|3500
1618249400000|2021-04-12 17:43:20||12070||12070||12070||12069|800
1618249410000|2021-04-12 17:43:30|||||||||300
1618249420000|2021-04-12 17:43:40||12063||12063||12063||12063|0
1618249430000|2021-04-12 17:43:50|12084|12068|12098|12065|12099|12068|12084|12063|100
1618249440000|2021-04-12 17:44:00|12099|12068|12096|12063|12099|12068|12084|12063|0
1618249450000|2021-04-12 17:44:10|12095|12068|12092|12068|12095|12068|12092|12068|0
1618249470000|2021-04-12 17:44:30|12070|12061|12095|12071|12095|12072|12070|12061|689
1618249480000|2021-04-12 17:44:40|12090|12066|12090|12066|12090|12071|12090|12066|0
1618249490000|2021-04-12 17:44:50|12099|12071|12088|12061|12099|12071|12088|12061|0
1618249500000|2021-04-12 17:45:00|12090|12065|12090|12065|12090|12065|12090|12065|0
1618249510000|2021-04-12 17:45:10|12088|12061|12075|12061|12089|12065|12075|12061|0
1618249520000|2021-04-12 17:45:20|12089|12071|12090|12073|12090|12073|12087|12065|300
1618249530000|2021-04-12 17:45:30|12102|12078|12104|12083|12111|12085|12102|12075|200
1618249540000|2021-04-12 17:45:40|12111|12084|12107|12083|12111|12084|12102|12083|0
1618249550000|2021-04-12 17:45:50|12102||12107||12107||12102||0
1618249560000|2021-04-12 17:46:00|12100||12100||12100||12099||0
1618249580000|2021-04-12 17:46:20|||||||||100
1618249600000|2021-04-12 17:46:40|12090|12075|12090|12075|12090|12075|12090|12074|429
1618249610000|2021-04-12 17:46:50||12074||12074||12074||12074|0
1618249620000|2021-04-12 17:47:00||12075||12075||12075||12075|0
1618249630000|2021-04-12 17:47:10|||||||||250
1618249640000|2021-04-12 17:47:20||12076||12075||12076||12075|0
1618249680000|2021-04-12 17:48:00|||||||||100
1618249710000|2021-04-12 17:48:30|12083|12067|12075|12051|12083|12068|12074|12051|1900
1618249720000|2021-04-12 17:48:40|12080|12050|12080|12056|12080|12056|12080|12041|700
1618249730000|2021-04-12 17:48:50|12075|12048|12075|12057|12080|12057|12075|12048|0
1618249740000|2021-04-12 17:49:00||12052||12052||12052||12052|0
1618249750000|2021-04-12 17:49:10|12074|12056|12074|12056|12074|12056|12074|12051|199
1618249760000|2021-04-12 17:49:20||12057||12058||12058||12057|100
1618249770000|2021-04-12 17:49:30||12057||12058||12058||12057|246
1618249790000|2021-04-12 17:49:50||12059||12058||12059||12058|0
1618249800000|2021-04-12 17:50:00|12073|12059|12073|12062|12074|12062|12072|12059|0
1618249810000|2021-04-12 17:50:10|12074|12063|12074|12065|12074|12065|12073|12063|100
1618249820000|2021-04-12 17:50:20|||||||||100
1618249830000|2021-04-12 17:50:30|||||||||200
1618249840000|2021-04-12 17:50:40|12073|12064|12069|12050|12073|12064|12069|12048|2100
1618249850000|2021-04-12 17:50:50|12072|12052|12069|12048|12073|12053|12069|12046|100
1618249860000|2021-04-12 17:51:00|12073|12050|12073|12050|12073|12050|12073|12050|0
1618249870000|2021-04-12 17:51:10|12074|12056|12073|12050|12074|12056|12073|12050|100
1618249880000|2021-04-12 17:51:20|12074|12051|12073|12052|12074|12052|12073|12050|0
1618249890000|2021-04-12 17:51:30|12074|12058|12074|12058|12074|12058|12074|12058|0
1618249900000|2021-04-12 17:51:40|12082|12054|12089|12067|12090|12068|12082|12054|400
1618249910000|2021-04-12 17:51:50|12090|12068|12090|12069|12090|12069|12090|12068|0
1618249920000|2021-04-12 17:52:00|12089|12070|12089|12069|12089|12070|12089|12069|0
1618249930000|2021-04-12 17:52:10|12090|12070|12089|12069|12090|12070|12089|12069|700
1618249940000|2021-04-12 17:52:20|12090||12090||12090||12090||0
1618249950000|2021-04-12 17:52:30||12070||12070||12070||12069|0
1618249980000|2021-04-12 17:53:00|12088||12089||12089||12088||0
1618249990000|2021-04-12 17:53:10|12088||12089||12089||12084||100
1618250010000|2021-04-12 17:53:30|12088|12056|12083|12057|12088|12057|12080|12056|811
1618250020000|2021-04-12 17:53:40|12089|12061|12089|12063|12089|12063|12083|12061|0
1618250030000|2021-04-12 17:53:50|12083|12064|12089|12064|12089|12064|12083|12064|0
1618250040000|2021-04-12 17:54:00||12065||12059||12065||12057|0
1618250050000|2021-04-12 17:54:10||12060||12061||12061||12060|0
1618250060000|2021-04-12 17:54:20|12086||12087||12087||12086||0
1618250100000|2021-04-12 17:55:00|12090||12090||12090||12090||100
1618250110000|2021-04-12 17:55:10|12089|12063|12086|12067|12090|12067|12086|12063|300
1618250120000|2021-04-12 17:55:20|12090|12071|12090|12076|12090|12076|12089|12071|400
1618250140000|2021-04-12 17:55:40||12077||12077||12077||12077|200
1618250160000|2021-04-12 17:56:00|12094|12078|12101|12084|12105|12092|12092|12078|17242
1618250190000|2021-04-12 17:56:30|12104|12085|12101|12084|12104|12085|12101|12084|0
1618250200000|2021-04-12 17:56:40|12100|12085|12100|12085|12100|12085|12100|12085|100
1618250210000|2021-04-12 17:56:50|12104||12100||12104||12100||0
1618250250000|2021-04-12 17:57:30||12090||12090||12090||12090|0
1618250260000|2021-04-12 17:57:40|12104|12091|12105|12091|12105|12095|12104|12091|246
1618250270000|2021-04-12 17:57:50|12107|12092|12119|12101|12120|12101|12104|12092|303
1618250280000|2021-04-12 17:58:00|||||||||100
1618250290000|2021-04-12 17:58:10|12118|12102|12123|12102|12123|12102|12118|12102|100
1618250300000|2021-04-12 17:58:20||12103||12103||12103||12103|0
1618250310000|2021-04-12 17:58:30||12107||12105||12107||12104|0
1618250320000|2021-04-12 17:58:40|12122||12120||12123||12120||0
1618250330000|2021-04-12 17:58:50|||||||||100
1618250350000|2021-04-12 17:59:10|12123|12108|12129|12112|12136|12112|12123|12105|200
1618250360000|2021-04-12 17:59:20|12125|12107|12113|12099|12125|12107|12113|12099|1900
1618250370000|2021-04-12 17:59:30||12100||12098||12101||12098|100
1618250380000|2021-04-12 17:59:40||12092||12093||12093||12092|0
1618250400000|2021-04-12 18:00:00|12126|12094|12126|12092|12126|12094|12126|12092|500
1618250410000|2021-04-12 18:00:10|12124|12093|12124|12100|12124|12100|12124|12093|100
1618250420000|2021-04-12 18:00:20||12105||12101||12105||12101|0
1618250430000|2021-04-12 18:00:30|12128|12102|12144|12117|12144|12122|12128|12102|300
1618250440000|2021-04-12 18:00:40|||||||||100
1618250450000|2021-04-12 18:00:50|12130|12106|12130|12105|12130|12106|12130|12105|0
1618250460000|2021-04-12 18:01:00|12144||12144||12144||12130||0
1618250480000|2021-04-12 18:01:20|12129||12144||12144||12129||0
1618250490000|2021-04-12 18:01:30|12129||12144||12144||12128||100
1618250500000|2021-04-12 18:01:40|12148|12110|12148|12119|12148|12119|12148|12110|1000
1618250510000|2021-04-12 18:01:50|12149|12120|12149|12122|12149|12122|12149|12120|100
1618250520000|2021-04-12 18:02:00|12151|12123|12148|12127|12151|12127|12148|12123|700
1618250530000|2021-04-12 18:02:10|12149|12131|12148|12135|12149|12135|12147|12127|100
1618250540000|2021-04-12 18:02:20|12147|12127|12155|12131|12156|12150|12147|12122|1959
1618250550000|2021-04-12 18:02:30||12132||12133||12133||12131|0
1618250560000|2021-04-12 18:02:40||12134||12134||12134||12134|100
1618250570000|2021-04-12 18:02:50|12160|12135|12160|12147|12164|12153|12160|12135|1800
1618250580000|2021-04-12 18:03:00||12148||12148||12148||12148|200
1618250590000|2021-04-12 18:03:10||12149||12149||12149||12149|500
1618250600000|2021-04-12 18:03:20|12164||12164||12164||12164||100
1618250610000|2021-04-12 18:03:30|12165||12165||12165||12165||0
1618250640000|2021-04-12 18:04:00||12150||12150||12150||12150|200
1618250650000|2021-04-12 18:04:10||12151||12151||12151||12151|0
1618250660000|2021-04-12 18:04:20|12162|12158|12162|12151|12162|12158|12162|12151|300
1618250680000|2021-04-12 18:04:40|12161|12136|12151|12112|12162|12136|12151|12111|2000
1618250690000|2021-04-12 18:04:50|12150|12113|12149|12112|12151|12113|12149|12112|100
1618250700000|2021-04-12 18:05:00|12148||12148||12148||12148||100
1618250710000|2021-04-12 18:05:10|12147||12147||12147||12147||0
1618250720000|2021-04-12 18:05:20|12146|12113|12125|12112|12146|12113|12125|12112|500
1618250750000|2021-04-12 18:05:50|12122|12111|12116|12081|12122|12111|12116|12081|500
1618250760000|2021-04-12 18:06:00||12091||12091||12091||12091|0
1618250770000|2021-04-12 18:06:10|12114|12081|12114|12082|12114|12082|12114|12081|0
1618250790000|2021-04-12 18:06:30|12113|12083|12108|12082|12113|12084|12108|12082|1150
1618250800000|2021-04-12 18:06:40||12083||12083||12083||12083|0
1618250820000|2021-04-12 18:07:00|12112|12084|12134|12091|12134|12099|12112|12084|500
1618250830000|2021-04-12 18:07:10||12092||12092||12092||12092|0
1618250840000|2021-04-12 18:07:20|12133|12093|12146|12095|12146|12095|12133|12093|300
1618250850000|2021-04-12 18:07:30|12143|12097|12143|12097|12143|12097|12143|12097|0
1618250860000|2021-04-12 18:07:40|12146|12098|12146|12098|12146|12098|12146|12097|0
1618250870000|2021-04-12 18:07:50|12151|12099|12151|12099|12151|12100|12151|12098|0
1618250880000|2021-04-12 18:08:00||12100||12100||12101||12099|100
1618250890000|2021-04-12 18:08:10|12150|12101|12158|12102|12158|12103|12150|12100|0
1618250900000|2021-04-12 18:08:20||12103||12106||12106||12103|0
1618250910000|2021-04-12 18:08:30||12107||12108||12108||12106|0
1618250940000|2021-04-12 18:09:00||12110||12110||12111||12110|0
1618250950000|2021-04-12 18:09:10||12111||12114||12114||12111|0
1618250970000|2021-04-12 18:09:30|12139||12139||12139||12139||0
1618250990000|2021-04-12 18:09:50||12115||12115||12115||12115|100
1618251000000|2021-04-12 18:10:00|||||||||100
1618251010000|2021-04-12 18:10:10|12151|12116|12156|12116|12156|12116|12151|12115|200
1618251040000|2021-04-12 18:10:40|12160|12117|12160|12121|12160|12121|12160|12117|0
1618251050000|2021-04-12 18:10:50||12122||12121||12122||12120|200
1618251060000|2021-04-12 18:11:00||12122||12122||12123||12122|0
1618251070000|2021-04-12 18:11:10||12123||12124||12124||12123|0
1618251090000|2021-04-12 18:11:30||12125||12126||12126||12125|100
1618251110000|2021-04-12 18:11:50||12127||12127||12127||12127|0
1618251120000|2021-04-12 18:12:00||12128||12127||12129||12127|0
1618251130000|2021-04-12 18:12:10||12128||12128||12128||12128|0
1618251140000|2021-04-12 18:12:20||12129||12129||12130||12129|0
1618251150000|2021-04-12 18:12:30||12130||12130||12130||12130|100
1618251160000|2021-04-12 18:12:40||12131||12131||12131||12131|0
1618251170000|2021-04-12 18:12:50||12132||12132||12133||12131|0
1618251190000|2021-04-12 18:13:10|12165|12133|12165|12136|12165|12136|12165|12133|0
1618251200000|2021-04-12 18:13:20|12164|12137|12164|12139|12164|12139|12164|12137|0
1618251210000|2021-04-12 18:13:30|12165|12140|12165|12147|12168|12158|12165|12140|300
1618251220000|2021-04-12 18:13:40||12148||12148||12148||12148|100
1618251230000|2021-04-12 18:13:50|12168|12152|12165|12149|12168|12152|12165|12149|228
1618251240000|2021-04-12 18:14:00||12150||12150||12150||12150|0
1618251250000|2021-04-12 18:14:10||12151||12151||12151||12151|0
1618251260000|2021-04-12 18:14:20|12168|12154|12165|12152|12168|12154|12165|12151|1182
1618251270000|2021-04-12 18:14:30|12168||12168||12168||12168||400
1618251290000|2021-04-12 18:14:50|12173|12163|12168|12152|12173|12168|12168|12152|1297
1618251300000|2021-04-12 18:15:00|12170||12170||12170||12170||0
1618251310000|2021-04-12 18:15:10|||||||||200
1618251320000|2021-04-12 18:15:20|12173|12154|12170|12159|12173|12159|12170|12154|100
1618251340000|2021-04-12 18:15:40|12175|12163|12175|12163|12180|12164|12175|12163|105
1618251350000|2021-04-12 18:15:50|12180||12175||12180||12175||100
1618251360000|2021-04-12 18:16:00|||||||||100
1618251380000|2021-04-12 18:16:20|12174|12160|12169|12152|12174|12160|12162|12152|1500
1618251390000|2021-04-12 18:16:30|12170|12153|12170|12157|12170|12161|12163|12153|680
1618251400000|2021-04-12 18:16:40|||||||||500
1618251410000|2021-04-12 18:16:50|12169|12152|12157|12152|12174|12153|12157|12152|3048
1618251420000|2021-04-12 18:17:00|12169|12153|12169|12151|12169|12153|12161|12150|1724
1618251430000|2021-04-12 18:17:10|12172|12150|12165|12151|12175|12151|12165|12150|200
1618251440000|2021-04-12 18:17:20|12172|12152|12172|12152|12172|12152|12172|12152|200
1618251450000|2021-04-12 18:17:30|12168||12168||12168||12168||0
1618251460000|2021-04-12 18:17:40|||||||||100
1618251470000|2021-04-12 18:17:50|||||||||100
1618251480000|2021-04-12 18:18:00||12153||12154||12154||12153|400
1618251490000|2021-04-12 18:18:10|||||||||377
1618251500000|2021-04-12 18:18:20|12167|12153|12163|12139|12167|12153|12156|12139|4037
1618251510000|2021-04-12 18:18:30||12141||12139||12141||12139|0
1618251520000|2021-04-12 18:18:40|12167|12140|12167|12140|12167|12141|12167|12140|0
1618251530000|2021-04-12 18:18:50|12166||12167||12167||12166||200
1618251540000|2021-04-12 18:19:00|||||||||200
1618251550000|2021-04-12 18:19:10||12141||12143||12143||12141|0
1618251560000|2021-04-12 18:19:20||12144||12145||12145||12144|0
1618251570000|2021-04-12 18:19:30||12146||12145||12146||12145|0
1618251580000|2021-04-12 18:19:40|12168|12146|12173|12158|12173|12164|12168|12145|600
1618251600000|2021-04-12 18:20:00|12175|12159|12175|12159|12175|12159|12175|12159|0
1618251620000|2021-04-12 18:20:20||12160||12160||12160||12159|100
1618251630000|2021-04-12 18:20:30|12174|12161|12175|12160|12175|12161|12174|12160|400
1618251640000|2021-04-12 18:20:40|12174||12173||12174||12173||100
1618251650000|2021-04-12 18:20:50|12174||12174||12174||12174||0
1618251660000|2021-04-12 18:21:00|12175|12161|12175|12162|12175|12162|12175|12161|200
1618251670000|2021-04-12 18:21:10|12174|12161|12175|12162|12175|12162|12174|12161|100
1618251690000|2021-04-12 18:21:30|12174|12163|12175|12163|12175|12164|12174|12163|0
1618251710000|2021-04-12 18:21:50|12178|12164|12177|12165|12178|12165|12174|12164|300
1618251720000|2021-04-12 18:22:00|12174|12164|12167|12157|12174|12164|12167|12157|900
1618251730000|2021-04-12 18:22:10|12160|12145|12160|12141|12160|12145|12160|12141|200
1618251740000|2021-04-12 18:22:20||12151||12141||12151||12141|0
1618251750000|2021-04-12 18:22:30|12166|12151|12166|12151|12166|12151|12166|12141|100
1618251800000|2021-04-12 18:23:20|12163|12142|12159|12141|12163|12142|12159|12141|200
1618251830000|2021-04-12 18:23:50|12150|12125|12161|12127|12161|12127|12150|12125|200
1618251850000|2021-04-12 18:24:10|12166|12132|12165|12149|12166|12149|12149|12127|300
1618251860000|2021-04-12 18:24:20|12164||12166||12166||12164||600
1618251890000|2021-04-12 18:24:50|12164||12163||12164||12163||0
1618251900000|2021-04-12 18:25:00|||||||||200
1618251910000|2021-04-12 18:25:10|12160||12161||12163||12160||0
1618251920000|2021-04-12 18:25:20||12150||12150||12150||12150|0
1618251930000|2021-04-12 18:25:30|||||||||100
1618251940000|2021-04-12 18:25:40|12164|12153|12166|12157|12179|12165|12164|12153|1919
1618251950000|2021-04-12 18:25:50||12158||12157||12158||12157|100
1618251960000|2021-04-12 18:26:00|12175|12158|12166|12161|12180|12163|12166|12157|3564
1618251970000|2021-04-12 18:26:10||12157||12154||12157||12153|400
1618252000000|2021-04-12 18:26:40||12157||12157||12157||12157|100
1618252010000|2021-04-12 18:26:50||12154||12154||12154||12154|0
1618252030000|2021-04-12 18:27:10||12157||12154||12157||12154|0
1618252040000|2021-04-12 18:27:20|12174|12157|12170|12157|12174|12157|12170|12157|100
1618252070000|2021-04-12 18:27:50|||||||||100
1618252080000|2021-04-12 18:28:00||12154||12155||12155||12154|950
1618252090000|2021-04-12 18:28:10||12157||12157||12157||12155|0
1618252100000|2021-04-12 18:28:20||12155||12155||12157||12155|0
1618252120000|2021-04-12 18:28:40|||||||||230
1618252130000|2021-04-12 18:28:50|12160||12160||12160||12160||0
1618252140000|2021-04-12 18:29:00|||||||||400
1618252150000|2021-04-12 18:29:10|12158|12154|12153|12138|12158|12154|12153|12138|1000
1618252160000|2021-04-12 18:29:20|12152|12140|12150|12134|12152|12140|12150|12126|300
1618252170000|2021-04-12 18:29:30|12149|12130|12146|12133|12149|12133|12146|12129|100
1618252200000|2021-04-12 18:30:00||12134||12139||12139||12133|0
1618252210000|2021-04-12 18:30:10|12165|12145|12164|12145|12165|12145|12163|12140|400
1618252220000|2021-04-12 18:30:20|12163|12146|12163|12152|12163|12152|12163|12146|0
1618252230000|2021-04-12 18:30:30|12160|12153|12158|12145|12160|12153|12158|12145|159
1618252260000|2021-04-12 18:31:00|12157|12132|12151|12134|12157|12134|12151|12127|300
1618252270000|2021-04-12 18:31:10|12150|12127|12150|12127|12150|12134|12150|12127|0
1618252280000|2021-04-12 18:31:20|12139|12115|12139|12115|12139|12115|12139|12115|0
1618252290000|2021-04-12 18:31:30|12138|12116|12137|12118|12138|12118|12137|12116|0
1618252300000|2021-04-12 18:31:40||12119||12121||12121||12119|0
1618252320000|2021-04-12 18:32:00||12114||12120||12121||12114|0
1618252330000|2021-04-12 18:32:10|12133|12121|12150|12130|12150|12130|12133|12121|1000
1618252370000|2021-04-12 18:32:50||12131||12132||12132||12131|0
1618252380000|2021-04-12 18:33:00||12137||12133||12137||12133|0
1618252400000|2021-04-12 18:33:20||12134||12134||12134||12134|0
1618252410000|2021-04-12 18:33:30|||||||||100
1618252440000|2021-04-12 18:34:00||12135||12139||12139||12135|100
1618252450000|2021-04-12 18:34:10|12145|12133|12137|12114|12145|12133|12137|12114|2800
1618252460000|2021-04-12 18:34:20|12136||12134||12136||12134||0
1618252480000|2021-04-12 18:34:40|||||||||100
1618252500000|2021-04-12 18:35:00||12115||12120||12120||12114|100
1618252510000|2021-04-12 18:35:10||12121||12121||12121||12121|0
1618252520000|2021-04-12 18:35:20||12122||12122||12122||12121|0
1618252530000|2021-04-12 18:35:30|12151|12121|12152|12132|12152|12132|12150|12121|200
1618252540000|2021-04-12 18:35:40|12151|12131|12151|12132|12152|12132|12151|12131|0
1618252550000|2021-04-12 18:35:50|12152|12131|12132|12123|12152|12131|12132|12121|1800
1618252560000|2021-04-12 18:36:00|12147|12122|12145|12124|12147|12124|12145|12122|100
1618252570000|2021-04-12 18:36:10|12124|12122|12141|12123|12143|12124|12124|12122|1915
1618252580000|2021-04-12 18:36:20||12124||12124||12124||12124|0
1618252590000|2021-04-12 18:36:30|12152|12125|12152|12126|12152|12126|12152|12125|0
1618252600000|2021-04-12 18:36:40|12146|12124|12146|12125|12146|12125|12139|12124|1884
1618252610000|2021-04-12 18:36:50|12145|12127|12145|12128|12145|12139|12145|12127|1690
1618252620000|2021-04-12 18:37:00|12144|12129|12145|12125|12145|12129|12141|12125|600
1618252660000|2021-04-12 18:37:40||12127||12128||12129||12127|0
1618252670000|2021-04-12 18:37:50||12130||12130||12130||12130|0
1618252680000|2021-04-12 18:38:00||12129||12129||12131||12129|100
1618252690000|2021-04-12 18:38:10||12131||12131||12131||12131|200
1618252710000|2021-04-12 18:38:30||12132||12132||12132||12132|0
1618252720000|2021-04-12 18:38:40|12150|12135|12153|12132|12154|12135|12150|12132|100
1618252730000|2021-04-12 18:38:50|12154|12137|12150|12137|12158|12137|12150|12137|0
1618252740000|2021-04-12 18:39:00|12147|12132|12150|12139|12150|12139|12144|12132|1541
1618252750000|2021-04-12 18:39:10||12140||12140||12140||12140|141
1618252770000|2021-04-12 18:39:30|12147|12139|12147|12139|12147|12139|12147|12139|700
1618252780000|2021-04-12 18:39:40||12132||12132||12132||12132|200
1618252800000|2021-04-12 18:40:00|12146||12146||12146||12146||0
1618252830000|2021-04-12 18:40:30|12143||12143||12143||12143||0
1618252840000|2021-04-12 18:40:40|12142||12142||12142||12142||0
1618252890000|2021-04-12 18:41:30|12150|12133|12150|12133|12150|12133|12146|12133|200
1618252900000|2021-04-12 18:41:40||12134||12134||12134||12134|100
1618252910000|2021-04-12 18:41:50||12139||12134||12139||12134|0
1618252920000|2021-04-12 18:42:00|12146|12129|12150|12129|12150|12129|12146|12129|400
1618252930000|2021-04-12 18:42:10|12149|12130|12149|12130|12149|12130|12149|12130|0
1618252940000|2021-04-12 18:42:20|12150||12150||12150||12150||0
1618252950000|2021-04-12 18:42:30|12149|12131|12150|12130|12150|12131|12149|12130|0
1618252960000|2021-04-12 18:42:40|12149||12150||12150||12149||0
1618252970000|2021-04-12 18:42:50||12131||12131||12131||12131|0
1618252980000|2021-04-12 18:43:00|12149||12149||12149||12149||100
1618252990000|2021-04-12 18:43:10|12148|12132|12150|12132|12150|12132|12148|12131|100
1618253010000|2021-04-12 18:43:30|12149||12149||12149||12149||0
1618253030000|2021-04-12 18:43:50|12148||12149||12149||12148||0
1618253040000|2021-04-12 18:44:00|12148||12143||12148||12143||197
1618253050000|2021-04-12 18:44:10|12144|12135|12149|12135|12149|12135|12141|12135|665
1618253070000|2021-04-12 18:44:30|||||||||200
1618253080000|2021-04-12 18:44:40|||||||||100
1618253090000|2021-04-12 18:44:50|||||||||500
1618253100000|2021-04-12 18:45:00|12146|12129|12140|12123|12146|12129|12140|12123|349
1618253110000|2021-04-12 18:45:10|||||||||200
1618253130000|2021-04-12 18:45:30|12149|12127|12149|12136|12149|12136|12149|12127|1200
1618253140000|2021-04-12 18:45:40|||||||||600
1618253180000|2021-04-12 18:46:20|||||||||100
1618253190000|2021-04-12 18:46:30|||||||||200
1618253220000|2021-04-12 18:47:00|||||||||100
1618253270000|2021-04-12 18:47:50|12158|12138|12158|12144|12158|12144|12158|12138|600
1618253290000|2021-04-12 18:48:10||12149||12144||12149||12144|100
1618253310000|2021-04-12 18:48:30|12157|12145|12160|12146|12160|12150|12157|12145|300
1618253320000|2021-04-12 18:48:40||12147||12147||12148||12147|300
1618253330000|2021-04-12 18:48:50|12164|12148|12163|12147|12164|12153|12163|12147|200
1618253350000|2021-04-12 18:49:10||12148||12148||12148||12148|200
1618253380000|2021-04-12 18:49:40|12168|12151|12173|12163|12173|12163|12168|12151|500
1618253390000|2021-04-12 18:49:50|12168|12165|12166|12148|12168|12165|12166|12148|1928
1618253410000|2021-04-12 18:50:10|12165|12149|12165|12149|12165|12149|12165|12149|0
1618253420000|2021-04-12 18:50:20|12166||12166||12166||12166||0
1618253450000|2021-04-12 18:50:50|12165||12166||12166||12165||0
1618253460000|2021-04-12 18:51:00|12165|12150|12165|12149|12165|12150|12165|12149|0
1618253470000|2021-04-12 18:51:10|12166|12150|12166|12150|12166|12150|12166|12150|0
1618253490000|2021-04-12 18:51:30|12168||12168||12168||12168||0
1618253510000|2021-04-12 18:51:50|12173|12151|12180|12168|12180|12173|12173|12151|1400
1618253520000|2021-04-12 18:52:00|12175|12161|12173|12151|12175|12161|12172|12151|800
1618253540000|2021-04-12 18:52:20||12152||12155||12155||12152|0
1618253550000|2021-04-12 18:52:30|12172|12156|12172|12156|12172|12156|12172|12156|0
1618253560000|2021-04-12 18:52:40||12157||12157||12157||12157|0
1618253570000|2021-04-12 18:52:50|12173||12180||12180||12173||100
1618253580000|2021-04-12 18:53:00||12158||12159||12159||12158|0
1618253590000|2021-04-12 18:53:10|||||||||100
1618253600000|2021-04-12 18:53:20|12173||12173||12180||12173||100
1618253610000|2021-04-12 18:53:30|12180|12160|12177|12161|12180|12161|12173|12160|798
1618253630000|2021-04-12 18:53:50||12166||12168||12168||12166|321
1618253640000|2021-04-12 18:54:00|12173|12166|12177|12161|12177|12166|12169|12161|300
1618253650000|2021-04-12 18:54:10|12179|12162|12179|12161|12179|12162|12176|12161|100
1618253660000|2021-04-12 18:54:20||12162||12162||12162||12162|200
1618253670000|2021-04-12 18:54:30|12181|12166|12185|12164|12185|12166|12180|12163|256
1618253680000|2021-04-12 18:54:40|12184|12163|12185|12163|12185|12163|12184|12163|0
1618253690000|2021-04-12 18:54:50|12181||12179||12185||12179||100
1618253700000|2021-04-12 18:55:00|||||||||500
1618253710000|2021-04-12 18:55:10|||||||||100
1618253720000|2021-04-12 18:55:20||12164||12164||12164||12164|100
1618253730000|2021-04-12 18:55:30|||||||||1900
1618253740000|2021-04-12 18:55:40|12175|12162|12171|12150|12175|12162|12170|12150|1575
1618253750000|2021-04-12 18:55:50||12151||12151||12151||12150|0
1618253770000|2021-04-12 18:56:10|12169||12171||12177||12169||0
1618253780000|2021-04-12 18:56:20||12152||12152||12152||12152|0
1618253790000|2021-04-12 18:56:30|12169||12169||12169||12169||0
1618253800000|2021-04-12 18:56:40|||||||||167
1618253810000|2021-04-12 18:56:50|12168|12153|12169|12153|12179|12154|12168|12153|100
1618253820000|2021-04-12 18:57:00|12178||12179||12179||12169||100
1618253830000|2021-04-12 18:57:10||12154||12154||12154||12154|0
1618253850000|2021-04-12 18:57:30|12178|12155|12177|12161|12179|12161|12177|12155|0
1618253870000|2021-04-12 18:57:50||12162||12162||12162||12162|0
1618253910000|2021-04-12 18:58:30|||||||||100
1618253920000|2021-04-12 18:58:40|||||||||400
1618253930000|2021-04-12 18:58:50|||||||||280
1618253940000|2021-04-12 18:59:00|||||||||100
1618253950000|2021-04-12 18:59:10|12176||12173||12176||12173||0
1618253960000|2021-04-12 18:59:20|12178||12179||12179||12178||284
1618253970000|2021-04-12 18:59:30|12178|12163|12178|12163|12178|12163|12178|12163|0
1618253980000|2021-04-12 18:59:40|12179|12164|12179|12165|12179|12165|12179|12164|0
1618253990000|2021-04-12 18:59:50|||||||||100
1618254000000|2021-04-12 19:00:00|12185|12168|12182|12173|12185|12179|12182|12168|976
1618254010000|2021-04-12 19:00:10|12185||12178||12185||12178||600
1618254020000|2021-04-12 19:00:20|12179|12168|12178|12166|12183|12168|12178|12165|1500
1618254030000|2021-04-12 19:00:30|12183|12168|12185|12168|12185|12168|12183|12168|0
1618254060000|2021-04-12 19:01:00|12178|12169|12182|12173|12185|12173|12178|12169|400
1618254070000|2021-04-12 19:01:10|12185|12176|12184|12173|12187|12183|12182|12173|1100
1618254090000|2021-04-12 19:01:30|12185|12178|12187|12178|12195|12178|12185|12178|100
1618254100000|2021-04-12 19:01:40|12195||12187||12195||12187||400
1618254110000|2021-04-12 19:01:50|12186||12187||12187||12186||0
1618254120000|2021-04-12 19:02:00|12186|12173|12186|12174|12186|12174|12186|12173|2012
1618254130000|2021-04-12 19:02:10|12181|12173|12179|12168|12181|12177|12177|12168|2300
1618254140000|2021-04-12 19:02:20||12169||12169||12169||12169|0
1618254170000|2021-04-12 19:02:50|||||||||100
1618254180000|2021-04-12 19:03:00|12181|12170|12187|12172|12195|12179|12181|12170|600
1618254190000|2021-04-12 19:03:10|12186||12195||12195||12186||306
1618254200000|2021-04-12 19:03:20|12187||12195||12195||12187||693
1618254210000|2021-04-12 19:03:30|12187||12187||12190||12187||0
1618254220000|2021-04-12 19:03:40|12190|12174|12190|12174|12190|12174|12187|12174|0
1618254230000|2021-04-12 19:03:50|12195||12195||12195||12188||0
1618254240000|2021-04-12 19:04:00|12188|12172|12182|12172|12195|12172|12181|12172|300
1618254250000|2021-04-12 19:04:10|12181||12181||12181||12181||100
1618254260000|2021-04-12 19:04:20|12174|12171|12180|12170|12180|12171|12174|12170|761
1618254270000|2021-04-12 19:04:30|12187|12172|12189|12177|12189|12177|12187|12172|0
1618254280000|2021-04-12 19:04:40|12187|12178|12195|12178|12195|12179|12187|12178|200
1618254290000|2021-04-12 19:04:50||12183||12186||12186||12183|0
1618254300000|2021-04-12 19:05:00|12191|12187|12195|12178|12195|12188|12190|12178|1331
1618254310000|2021-04-12 19:05:10|12190||12194||12194||12190||0
1618254320000|2021-04-12 19:05:20||12184||12178||12184||12178|100
1618254330000|2021-04-12 19:05:30|12191|12172|12187|12172|12191|12172|12185|12170|3350
1618254340000|2021-04-12 19:05:40|12186|12171|12192|12173|12193|12173|12186|12171|100
1618254350000|2021-04-12 19:05:50|12194|12172|12193|12172|12194|12173|12193|12172|0
1618254360000|2021-04-12 19:06:00|12194|12173|12194|12173|12194|12173|12192|12173|205
1618254370000|2021-04-12 19:06:10|12193|12174|12194|12174|12194|12174|12193|12174|0
1618254380000|2021-04-12 19:06:20|12193|12175|12193|12175|12194|12175|12192|12175|0
1618254390000|2021-04-12 19:06:30|12194||12194||12194||12194||0
1618254400000|2021-04-12 19:06:40|12193|12176|12193|12176|12193|12177|12193|12176|325
1618254410000|2021-04-12 19:06:50|12194||12194||12194||12194||100
1618254420000|2021-04-12 19:07:00||12177||12177||12177||12177|100
1618254430000|2021-04-12 19:07:10|12195|12178|12198|12182|12200|12195|12195|12178|1431
1618254440000|2021-04-12 19:07:20|12200||12200||12200||12200||0
1618254450000|2021-04-12 19:07:30|12198||12198||12198||12198||100
1618254460000|2021-04-12 19:07:40|12200|12183|12200|12183|12200|12183|12198|12183|0
1618254470000|2021-04-12 19:07:50|12198||12200||12200||12198||200
1618254480000|2021-04-12 19:08:00|12208|12184|12208|12193|12208|12196|12206|12184|4018
1618254490000|2021-04-12 19:08:10||12194||12194||12194||12194|900
1618254500000|2021-04-12 19:08:20|||||||||100
1618254510000|2021-04-12 19:08:30|12210|12198|12210|12198|12210|12199|12210|12198|2546
1618254530000|2021-04-12 19:08:50|12214|12201|12214|12205|12214|12205|12214|12201|200
1618254540000|2021-04-12 19:09:00|||||||||490
1618254550000|2021-04-12 19:09:10|12210|12199|12208|12199|12210|12199|12208|12199|500
1618254560000|2021-04-12 19:09:20|12207|12198|12197|12182|12207|12198|12197|12182|702
1618254570000|2021-04-12 19:09:30|12200||12200||12200||12200||0
1618254600000|2021-04-12 19:10:00|12198|12183|12198|12183|12198|12183|12198|12183|0
1618254620000|2021-04-12 19:10:20|12200||12200||12200||12200||0
1618254630000|2021-04-12 19:10:30|12198||12200||12200||12198||181
1618254640000|2021-04-12 19:10:40|12197||12195||12197||12195||0
1618254650000|2021-04-12 19:10:50|12200|12185|12214|12194|12214|12194|12197|12185|300
1618254660000|2021-04-12 19:11:00|12212|12195|12210|12195|12214|12195|12210|12195|0
1618254670000|2021-04-12 19:11:10|12200|12194|12200|12194|12200|12194|12200|12194|0
1618254720000|2021-04-12 19:12:00|||||||||100
1618254750000|2021-04-12 19:12:30|12199|12189|12193|12185|12199|12189|12193|12185|900
1618254760000|2021-04-12 19:12:40|12190||12193||12193||12190||1234
1618254770000|2021-04-12 19:12:50|12192|12182|12187|12172|12192|12182|12186|12170|3798
1618254780000|2021-04-12 19:13:00|12192|12173|12198|12184|12200|12184|12192|12173|600
1618254790000|2021-04-12 19:13:10|12200|12185|12209|12195|12210|12195|12200|12185|397
1618254800000|2021-04-12 19:13:20|12213||12213||12213||12213||0
1618254820000|2021-04-12 19:13:40||12196||12196||12196||12196|100
1618254840000|2021-04-12 19:14:00|12209|12197|12224|12214|12225|12214|12209|12197|1450
1618254850000|2021-04-12 19:14:10|12219|12206|12218|12196|12219|12206|12218|12196|1500
1618254860000|2021-04-12 19:14:20|12223|12197|12218|12198|12223|12198|12218|12197|400
1618254870000|2021-04-12 19:14:30|12223|12199|12223|12199|12223|12199|12223|12199|156
1618254880000|2021-04-12 19:14:40|12218|12198|12199|12180|12223|12201|12197|12180|1600
1618254890000|2021-04-12 19:14:50|12200||12199||12200||12199||0
1618254900000|2021-04-12 19:15:00|12200|12181|12199|12182|12200|12182|12199|12181|300
1618254910000|2021-04-12 19:15:10|12200|12184|12212|12192|12212|12192|12199|12184|1500
1618254920000|2021-04-12 19:15:20|12211|12193|12212|12193|12212|12193|12211|12193|0
1618254930000|2021-04-12 19:15:30|12211|12194|12211|12194|12211|12194|12211|12194|797
1618254940000|2021-04-12 19:15:40|12212|12195|12211|12195|12212|12195|12211|12195|300
1618254950000|2021-04-12 19:15:50||12196||12197||12197||12196|0
1618254960000|2021-04-12 19:16:00|12225|12198|12222|12202|12225|12202|12221|12198|300
1618254970000|2021-04-12 19:16:10|12219|12203|12213|12197|12219|12204|12204|12197|1000
1618254980000|2021-04-12 19:16:20||12198||12199||12199||12198|100
1618254990000|2021-04-12 19:16:30||12198||12199||12199||12198|0
1618255000000|2021-04-12 19:16:40|12206|12183|12204|12180|12206|12183|12204|12180|900
1618255010000|2021-04-12 19:16:50||12181||12181||12181||12180|1300
1618255020000|2021-04-12 19:17:00||12184||12183||12184||12182|100
1618255030000|2021-04-12 19:17:10||12182||12183||12183||12182|0
1618255040000|2021-04-12 19:17:20|12205|12182|12205|12182|12205|12182|12205|12182|100
1618255050000|2021-04-12 19:17:30|12204|12183|12205|12183|12205|12183|12204|12182|0
1618255060000|2021-04-12 19:17:40|12204|12182|12205|12183|12205|12183|12204|12182|0
1618255070000|2021-04-12 19:17:50|12204|12182|12204|12183|12204|12183|12204|12182|102
1618255080000|2021-04-12 19:18:00|12205|12184|12205|12183|12205|12184|12205|12183|100
1618255100000|2021-04-12 19:18:20||12184||12184||12184||12184|0
1618255110000|2021-04-12 19:18:30|12204||12205||12205||12204||600
1618255120000|2021-04-12 19:18:40||12185||12184||12185||12184|200
1618255140000|2021-04-12 19:19:00|||||||||100
1618255150000|2021-04-12 19:19:10||12185||12185||12186||12185|100
1618255160000|2021-04-12 19:19:20|||||||||100
1618255190000|2021-04-12 19:19:50|12201|12186|12201|12186|12202|12186|12201|12186|0
1618255200000|2021-04-12 19:20:00|12202||12201||12202||12201||0
1618255210000|2021-04-12 19:20:10|12200|12187|12201|12187|12201|12187|12200|12187|800
1618255220000|2021-04-12 19:20:20|||||||||400
1618255230000|2021-04-12 19:20:30|12202|12190|12225|12199|12225|12199|12202|12190|300
1618255240000|2021-04-12 19:20:40||12200||12200||12200||12200|0
1618255250000|2021-04-12 19:20:50|12224|12201|12223|12201|12225|12201|12223|12201|100
1618255260000|2021-04-12 19:21:00|12225|12202|12213|12200|12225|12206|12208|12200|3500
1618255270000|2021-04-12 19:21:10|12212|12194|12200|12193|12212|12195|12200|12193|200
1618255280000|2021-04-12 19:21:20||12187||12188||12188||12187|300
1618255300000|2021-04-12 19:21:40|12214|12189|12213|12193|12214|12193|12213|12189|100
1618255310000|2021-04-12 19:21:50|12209|12192|12197|12171|12209|12192|12183|12168|4800
1618255320000|2021-04-12 19:22:00|12183|12183|12211|12184|12211|12184|12183|12183|1600
1618255330000|2021-04-12 19:22:10|12216|12185|12217|12195|12217|12195|12216|12185|100
1618255340000|2021-04-12 19:22:20|12220|12196|12219|12197|12220|12197|12219|12196|0
1618255350000|2021-04-12 19:22:30|12218|12198|12218|12199|12218|12199|12218|12198|0
1618255360000|2021-04-12 19:22:40|12219|12200|12219|12200|12219|12200|12219|12200|0
1618255370000|2021-04-12 19:22:50|12225|12201|12224|12202|12225|12202|12224|12201|0
1618255380000|2021-04-12 19:23:00|12225|12203|12224|12203|12225|12203|12224|12203|0
1618255390000|2021-04-12 19:23:10|12225|12205|12225|12208|12225|12208|12225|12205|0
1618255400000|2021-04-12 19:23:20|12223|12209|12217|12205|12225|12209|12217|12205|400
1618255410000|2021-04-12 19:23:30||12206||12208||12208||12205|0
1618255430000|2021-04-12 19:23:50|12224|12213|12225|12200|12225|12214|12208|12199|7300
1618255440000|2021-04-12 19:24:00|12222||12222||12222||12222||0
1618255450000|2021-04-12 19:24:10|12221|12201|12221|12201|12221|12201|12220|12201|400
1618255470000|2021-04-12 19:24:30|12217|12200|12203|12188|12217|12200|12203|12188|600
1618255480000|2021-04-12 19:24:40|12202||12202||12202||12202||0
1618255500000|2021-04-12 19:25:00|||||||||159
1618255510000|2021-04-12 19:25:10|12201||12200||12201||12200||0
1618255530000|2021-04-12 19:25:30|12199||12199||12199||12199||0
1618255540000|2021-04-12 19:25:40|12198||12198||12198||12198||0
1618255550000|2021-04-12 19:25:50|12197||12197||12197||12197||0
1618255580000|2021-04-12 19:26:20|12195||12195||12195||12195||0
1618255590000|2021-04-12 19:26:30|12194|12184|12192|12179|12195|12184|12192|12178|200
1618255600000|2021-04-12 19:26:40|12191|12178|12191|12180|12191|12180|12191|12178|100
1618255610000|2021-04-12 19:26:50|12193|12179|12193|12178|12193|12180|12193|12178|200
1618255620000|2021-04-12 19:27:00|12192|12179|12186|12175|12192|12179|12186|12175|500
1618255640000|2021-04-12 19:27:20|12185||12185||12185||12185||0
1618255650000|2021-04-12 19:27:30|12184|12170|12179|12163|12185|12170|12172|12163|4630
1618255660000|2021-04-12 19:27:40||12164||12164||12164||12164|0
1618255670000|2021-04-12 19:27:50||12165||12165||12165||12165|0
1618255680000|2021-04-12 19:28:00|||||||||100
1618255690000|2021-04-12 19:28:10|12184|12166|12185|12173|12185|12173|12184|12165|484
1618255700000|2021-04-12 19:28:20|12184|12174|12185|12174|12185|12174|12184|12174|0
1618255710000|2021-04-12 19:28:30|||||||||292
1618255720000|2021-04-12 19:28:40|||||||||350
1618255760000|2021-04-12 19:29:20|||||||||100
1618255770000|2021-04-12 19:29:30|12184|12173|12178|12166|12184|12173|12178|12165|920
1618255780000|2021-04-12 19:29:40|12185|12171|12183|12166|12185|12171|12183|12166|1000
1618255790000|2021-04-12 19:29:50|12180||12180||12180||12180||0
1618255800000|2021-04-12 19:30:00|12178||12178||12178||12178||0
1618255810000|2021-04-12 19:30:10|12175|12167|12175|12167|12175|12168|12175|12166|300
1618255820000|2021-04-12 19:30:20|12174|12168|12168|12159|12174|12168|12168|12159|3100
1618255830000|2021-04-12 19:30:30|12166||12166||12166||12166||0
1618255840000|2021-04-12 19:30:40|12163|12152|12162|12152|12163|12152|12162|12152|300
1618255850000|2021-04-12 19:30:50|||||||||100
1618255860000|2021-04-12 19:31:00|12154|12153|12174|12153|12175|12154|12154|12152|980
1618255870000|2021-04-12 19:31:10|12173|12154|12172|12154|12173|12154|12172|12153|100
1618255880000|2021-04-12 19:31:20||12155||12155||12155||12155|0
1618255890000|2021-04-12 19:31:30|12171|12156|12170|12156|12171|12156|12170|12156|0
1618255900000|2021-04-12 19:31:40|12169||12169||12170||12169||143
1618255910000|2021-04-12 19:31:50|||||||||100
1618255930000|2021-04-12 19:32:10|12175|12157|12174|12160|12175|12160|12174|12156|400
1618255940000|2021-04-12 19:32:20|12175|12161|12175|12161|12175|12161|12175|12161|0
1618255960000|2021-04-12 19:32:40|12174||12174||12174||12174||0
1618255970000|2021-04-12 19:32:50|12175||12175||12175||12174||0
1618255980000|2021-04-12 19:33:00|12174|12162|12183|12170|12185|12170|12174|12162|600
1618255990000|2021-04-12 19:33:10|12185|12171|12183|12171|12185|12171|12183|12171|100
1618256000000|2021-04-12 19:33:20|12180|12170|12175|12162|12180|12170|12175|12162|500
1618256010000|2021-04-12 19:33:30|12170|12164|12175|12157|12175|12164|12169|12157|900
1618256020000|2021-04-12 19:33:40|||||||||120
1618256030000|2021-04-12 19:33:50||12160||12161||12161||12160|0
1618256050000|2021-04-12 19:34:10|12168||12175||12175||12168||387
1618256070000|2021-04-12 19:34:30|||||||||100
1618256080000|2021-04-12 19:34:40||12162||12162||12162||12162|200
1618256090000|2021-04-12 19:34:50|12170||12170||12170||12170||100
1618256110000|2021-04-12 19:35:10|12166|12161|12170|12161|12170|12161|12166|12160|800
1618256120000|2021-04-12 19:35:20|12175||12175||12175||12175||300
1618256130000|2021-04-12 19:35:30|12174||12174||12174||12174||100
1618256140000|2021-04-12 19:35:40|12175|12162|12175|12162|12175|12162|12175|12162|200
1618256150000|2021-04-12 19:35:50|12173|12163|12175|12162|12175|12163|12173|12162|2450
1618256160000|2021-04-12 19:36:00|12174|12163|12174|12163|12175|12163|12174|12163|100
1618256170000|2021-04-12 19:36:10|12175||12175||12175||12175||274
1618256180000|2021-04-12 19:36:20|12174||12174||12174||12174||200
1618256190000|2021-04-12 19:36:30|12175|12168|12177|12168|12177|12168|12175|12168|375
1618256200000|2021-04-12 19:36:40|12185|12171|12182|12171|12185|12171|12179|12171|200
1618256230000|2021-04-12 19:37:10|12176||12176||12176||12176||200
1618256250000|2021-04-12 19:37:30|12177|12172|12183|12171|12183|12173|12175|12171|700
1618256270000|2021-04-12 19:37:50||12172||12172||12172||12172|0
1618256280000|2021-04-12 19:38:00|12182||12183||12183||12182||0
1618256320000|2021-04-12 19:38:40|12175|12168|12168|12163|12175|12168|12167|12163|2800
1618256330000|2021-04-12 19:38:50|12169|12164|12173|12164|12173|12164|12167|12163|499
1618256340000|2021-04-12 19:39:00|12185|12165|12174|12165|12185|12165|12174|12165|200
1618256350000|2021-04-12 19:39:10|12173|12163|12173|12163|12174|12164|12167|12160|1988
1618256360000|2021-04-12 19:39:20|12174|12164|12173|12164|12174|12165|12173|12164|550
1618256380000|2021-04-12 19:39:40|||||||||300
1618256400000|2021-04-12 19:40:00|||||||||200
1618256410000|2021-04-12 19:40:10|||||||||100
1618256420000|2021-04-12 19:40:20|||||||||100
1618256430000|2021-04-12 19:40:30|12174|12165|12180|12170|12180|12170|12174|12164|698
1618256440000|2021-04-12 19:40:40|||||||||100
1618256450000|2021-04-12 19:40:50|||||||||100
1618256470000|2021-04-12 19:41:10|||||||||200
1618256480000|2021-04-12 19:41:20|||||||||100
1618256500000|2021-04-12 19:41:40|||||||||100
1618256510000|2021-04-12 19:41:50|||||||||100
1618256520000|2021-04-12 19:42:00|12181|12171|12184|12175|12185|12175|12180|12171|400
1618256530000|2021-04-12 19:42:10|12183||12183||12183||12183||0
1618256540000|2021-04-12 19:42:20|12184||12184||12184||12184||300
1618256550000|2021-04-12 19:42:30|12183||12184||12184||12183||1000
1618256560000|2021-04-12 19:42:40|12183|12171|12182|12171|12184|12171|12180|12171|1600
1618256590000|2021-04-12 19:43:10|||||||||100
1618256600000|2021-04-12 19:43:20|12180|12180|12185|12182|12185|12182|12180|12180|600
1618256610000|2021-04-12 19:43:30|||||||||200
1618256620000|2021-04-12 19:43:40|12184|12181|12184|12180|12185|12181|12184|12180|1297
1618256630000|2021-04-12 19:43:50|12185|12181|12185|12180|12185|12181|12185|12180|2100
1618256640000|2021-04-12 19:44:00|12184|12182|12198|12187|12198|12187|12184|12182|800
1618256650000|2021-04-12 19:44:10|12197|12180|12186|12180|12199|12180|12185|12180|2000
1618256660000|2021-04-12 19:44:20|||||||||500
1618256670000|2021-04-12 19:44:30||12181||12181||12181||12181|800
1618256680000|2021-04-12 19:44:40|||||||||500
1618256700000|2021-04-12 19:45:00|12186|12180|12190|12180|12190|12184|12186|12179|300
1618256710000|2021-04-12 19:45:10|12189|12179|12190|12181|12190|12181|12186|12179|0
1618256720000|2021-04-12 19:45:20|12189|12180|12189|12184|12190|12184|12189|12180|0
1618256730000|2021-04-12 19:45:30|12190|12185|12198|12188|12200|12191|12190|12184|331
1618256740000|2021-04-12 19:45:40|12200|12189|12200|12189|12200|12189|12200|12188|0
1618256750000|2021-04-12 19:45:50||12188||12188||12189||12188|0
1618256760000|2021-04-12 19:46:00||12189||12189||12189||12189|0
1618256770000|2021-04-12 19:46:10|12199|12190|12199|12189|12199|12190|12199|12189|100
1618256780000|2021-04-12 19:46:20|12191|12183|12191|12183|12193|12184|12190|12183|0
1618256790000|2021-04-12 19:46:30|12186|12184|12180|12171|12186|12184|12179|12170|1160
1618256800000|2021-04-12 19:46:40|12179|12170|12179|12170|12180|12171|12179|12170|0
1618256810000|2021-04-12 19:46:50|12180|12171|12185|12160|12185|12171|12173|12160|0
1618256820000|2021-04-12 19:47:00|12186|12163|12184|12171|12186|12172|12184|12163|0
1618256830000|2021-04-12 19:47:10|12185|12172|12185|12172|12185|12172|12185|12172|0
1618256840000|2021-04-12 19:47:20|12184|12171|12184|12171|12184|12171|12184|12171|0
1618256850000|2021-04-12 19:47:30|12185|12172|12184|12171|12185|12172|12184|12171|0
1618256860000|2021-04-12 19:47:40|12185|12172|12180|12164|12185|12173|12180|12164|526
1618256870000|2021-04-12 19:47:50|12181|12165|12180|12165|12181|12165|12180|12164|0
1618256880000|2021-04-12 19:48:00|12179|12166|12180|12166|12180|12166|12179|12166|0
1618256890000|2021-04-12 19:48:10|12181|12165|12181|12167|12181|12167|12180|12165|0
1618256900000|2021-04-12 19:48:20|12180|12166|12180|12167|12180|12167|12179|12166|0
1618256910000|2021-04-12 19:48:30|12176|12166|12175|12161|12176|12166|12175|12160|0
1618256920000|2021-04-12 19:48:40|12176|12162|12168|12153|12176|12162|12162|12139|0
1618256930000|2021-04-12 19:48:50|12167|12152|12168|12153|12168|12153|12167|12152|0
1618256940000|2021-04-12 19:49:00|12167|12152|12168|12153|12168|12153|12167|12152|0
1618256950000|2021-04-12 19:49:10|12167|12152|12178|12167|12182|12167|12167|12152|0
1618256960000|2021-04-12 19:49:20|12185|12175|12195|12173|12195|12175|12185|12167|0
1618256970000|2021-04-12 19:49:30|12194|12172|12194|12176|12195|12177|12194|12172|0
1618256980000|2021-04-12 19:49:40|12196|12179|12195|12169|12196|12181|12195|12169|0
1618256990000|2021-04-12 19:49:50|12191|12170|12173|12156|12191|12170|12173|12154|600
1618257000000|2021-04-12 19:50:00|12181|12154|12183|12160|12187|12173|12181|12154|266
1618257010000|2021-04-12 19:50:10|12182|12148|12181|12162|12183|12162|12180|12148|100
1618257020000|2021-04-12 19:50:20|12180|12161|12181|12163|12181|12165|12179|12161|0
1618257030000|2021-04-12 19:50:30|12180|12170|12176|12169|12180|12170|12176|12163|0
1618257040000|2021-04-12 19:50:40|12177|12170|12186|12154|12193|12170|12173|12152|0
1618257050000|2021-04-12 19:50:50|12192|12155|12181|12173|12193|12174|12181|12155|0
1618257060000|2021-04-12 19:51:00|12187|12172|12191|12171|12196|12173|12181|12156|0
1618257070000|2021-04-12 19:51:10|12192|12172|12168|12150|12193|12172|12168|12150|0
1618257080000|2021-04-12 19:51:20|12169|12151|12163|12156|12169|12156|12162|12150|0
1618257090000|2021-04-12 19:51:30|12167|12159|12160|12146|12168|12159|12160|12146|0
1618257100000|2021-04-12 19:51:40|12161|12147|12160|12149|12161|12150|12160|12147|0
1618257110000|2021-04-12 19:51:50|12158|12150|12150|12136|12158|12150|12150|12136|0
1618257120000|2021-04-12 19:52:00|12151|12137|12148|12137|12151|12138|12148|12136|0
1618257130000|2021-04-12 19:52:10|12149|12138|12180|12148|12182|12148|12141|12135|0
1618257140000|2021-04-12 19:52:20|12179|12149|12199|12167|12199|12167|12174|12148|0
1618257150000|2021-04-12 19:52:30|12198|12169|12199|12172|12200|12172|12198|12168|0
1618257160000|2021-04-12 19:52:40|12200|12173|12198|12176|12200|12176|12197|12173|0
1618257170000|2021-04-12 19:52:50|12197|12177|12195|12176|12200|12177|12195|12176|0
1618257180000|2021-04-12 19:53:00|12194|12177|12190|12166|12194|12177|12188|12166|0
1618257190000|2021-04-12 19:53:10|12188|12165|12170|12151|12188|12166|12170|12150|0
1618257200000|2021-04-12 19:53:20|12160|12139|12160|12142|12160|12142|12159|12136|0
1618257210000|2021-04-12 19:53:30|12159|12141|12153|12134|12160|12142|12153|12134|0
1618257220000|2021-04-12 19:53:40|12161|12135|12151|12134|12162|12135|12151|12134|0
1618257230000|2021-04-12 19:53:50|12152|12135|12150|12134|12152|12135|12150|12134|0
1618257240000|2021-04-12 19:54:00|12149|12135|12148|12134|12149|12135|12148|12134|0
1618257250000|2021-04-12 19:54:10|12191|12135|12178|12123|12192|12160|12156|12123|400
1618257260000|2021-04-12 19:54:20|12187||12164||12187||12164||0
1618257270000|2021-04-12 19:54:30|12163||12164||12164||12162||0
1618257280000|2021-04-12 19:54:40|12163|12124|12162|12124|12164|12124|12161|12123|0
1618257290000|2021-04-12 19:54:50|12161|12143|12186|12160|12187|12160|12160|12143|0
1618257300000|2021-04-12 19:55:00|12187|12163|12183|12171|12196|12175|12183|12163|300
1618257310000|2021-04-12 19:55:10|12179|12161|12173|12161|12179|12162|12172|12158|0
1618257320000|2021-04-12 19:55:20|12172|12146|12168|12135|12172|12147|12168|12131|0
1618257330000|2021-04-12 19:55:30|12169|12136|12163|12140|12169|12142|12163|12136|0
1618257340000|2021-04-12 19:55:40|12164|12141|12164|12150|12164|12150|12154|12137|0
1618257350000|2021-04-12 19:55:50|12163|12148|12184|12152|12193|12159|12163|12145|0
1618257360000|2021-04-12 19:56:00|12182|12153|12172|12159|12183|12161|12172|12153|0
1618257370000|2021-04-12 19:56:10|12171|12158|12169|12141|12171|12159|12169|12141|0
1618257380000|2021-04-12 19:56:20|12168|12151|12165|12142|12168|12151|12164|12137|300
1618257390000|2021-04-12 19:56:30|12163|12141|12163|12144|12164|12144|12162|12141|0
1618257400000|2021-04-12 19:56:40|12162|12149|12176|12151|12176|12151|12162|12148|300
1618257410000|2021-04-12 19:56:50|12187|12164|12192|12169|12196|12174|12185|12163|227
1618257420000|2021-04-12 19:57:00|12193|12171|12190|12177|12195|12178|12189|12170|0
1618257430000|2021-04-12 19:57:10|12186|12166|12168|12147|12186|12166|12168|12145|0
1618257440000|2021-04-12 19:57:20|12167|12148|12183|12163|12189|12165|12167|12148|207
1618257450000|2021-04-12 19:57:30|12182|12162|12173|12148|12182|12167|12171|12147|0
1618257460000|2021-04-12 19:57:40|12179|12149|12172|12155|12180|12155|12169|12149|0
1618257470000|2021-04-12 19:57:50|12170|12154|12161|12148|12170|12154|12155|12147|1577
1618257480000|2021-04-12 19:58:00|12164|12147|12167|12151|12176|12152|12164|12147|100
1618257490000|2021-04-12 19:58:10|12166|12152|12167|12154|12168|12155|12166|12151|507
1618257500000|2021-04-12 19:58:20|12163|12148|12157|12147|12169|12150|12157|12147|596
1618257510000|2021-04-12 19:58:30|12156|12148|12168|12152|12168|12152|12155|12146|200
1618257520000|2021-04-12 19:58:40|12167|12151|12168|12151|12168|12152|12167|12148|100
1618257530000|2021-04-12 19:58:50|12161|12152|12143|12132|12162|12152|12143|12131|479
1618257540000|2021-04-12 19:59:00|12154|12134|12148|12132|12154|12137|12147|12132|300
1618257550000|2021-04-12 19:59:10|12149|12133|12149|12133|12149|12133|12148|12132|0
1618257560000|2021-04-12 19:59:20|12148|12132|12149|12131|12149|12135|12148|12130|0
1618257570000|2021-04-12 19:59:30|12145|12130|12145|12131|12149|12131|12144|12130|300
1618257580000|2021-04-12 19:59:40|12144|12130|12154|12139|12157|12139|12141|12130|613
1618257590000|2021-04-12 19:59:50|12153|12138|12153|12136|12158|12145|12150|12130|668
1618320600000|2021-04-13 13:30:00|12520|12402|12578|12511|12578|12547|12491|12402|89783
1618320610000|2021-04-13 13:30:10|12577|12510|12578|12512|12578|12512|12569|12510|300
1618320620000|2021-04-13 13:30:20|12577|12513|12640|12599|12640|12621|12576|12512|19881
1618320630000|2021-04-13 13:30:30|12639||12627||12639||12600||2133
1618320640000|2021-04-13 13:30:40|12610|12601|12663|12627|12668|12638|12610|12599|8127
1618320650000|2021-04-13 13:30:50|12668|12628|12660|12626|12677|12663|12660|12626|1900
1618320660000|2021-04-13 13:31:00|12659|12625|12620|12592|12659|12626|12620|12585|5415
1618320670000|2021-04-13 13:31:10|12650|12593|12648|12607|12650|12608|12643|12592|610
1618320680000|2021-04-13 13:31:20|12643|12608|12642|12608|12643|12609|12642|12607|1073
1618320690000|2021-04-13 13:31:30|12619|12598|12677|12632|12677|12650|12600|12585|5742
1618320700000|2021-04-13 13:31:40|12676|12633|12694|12666|12694|12679|12668|12633|5202
1618320710000|2021-04-13 13:31:50|12688|12624|12666|12625|12694|12626|12665|12624|6025
1618320720000|2021-04-13 13:32:00|12669|12623|12669|12623|12669|12650|12669|12623|2460
1618320730000|2021-04-13 13:32:10|12640|12624|12674|12632|12688|12651|12640|12623|3899
1618320740000|2021-04-13 13:32:20|12673|12631|12674|12641|12674|12662|12649|12631|5530
1618320750000|2021-04-13 13:32:30|12673||12672||12674||12670||1148
1618320760000|2021-04-13 13:32:40|12673|12642|12673|12642|12673|12642|12671|12642|830
1618320770000|2021-04-13 13:32:50||12647||12642||12647||12642|272
1618320780000|2021-04-13 13:33:00|12672|12647|12684|12644|12685|12650|12664|12642|2600
1618320790000|2021-04-13 13:33:10|12685|12645|12740|12730|12740|12730|12685|12645|12409
1618320800000|2021-04-13 13:33:20|12742|12736|12682|12665|12750|12736|12682|12645|13785
1618320810000|2021-04-13 13:33:30|12700|12645|12717|12666|12736|12699|12700|12645|2093
1618320820000|2021-04-13 13:33:40|12695|12667|12700|12645|12717|12687|12695|12645|2400
1618320830000|2021-04-13 13:33:50|12699|12665|12660|12621|12700|12667|12660|12620|2604
1618320840000|2021-04-13 13:34:00|12659|12622|12660|12621|12660|12622|12659|12621|5834
1618320850000|2021-04-13 13:34:10|12659|12622|12657|12623|12659|12639|12657|12621|1733
1618320860000|2021-04-13 13:34:20|12644|12621|12620|12564|12644|12623|12582|12561|12000
1618320870000|2021-04-13 13:34:30|12618|12565|12610|12565|12618|12566|12610|12565|2353
1618320880000|2021-04-13 13:34:40|12601|12566|12610|12574|12614|12574|12590|12566|1315
1618320890000|2021-04-13 13:34:50|12602|12575|12622|12600|12622|12600|12599|12574|2100
1618320900000|2021-04-13 13:35:00|12664|12605|12652|12603|12702|12621|12632|12573|1000
1618320910000|2021-04-13 13:35:10|12678|12604|12673|12640|12705|12644|12663|12604|2400
1618320920000|2021-04-13 13:35:20|12672|12601|12673|12640|12700|12645|12650|12601|4532
1618320930000|2021-04-13 13:35:30|12699|12645|12673|12646|12699|12647|12673|12645|1200
1618320940000|2021-04-13 13:35:40|12672|12647|12705|12686|12705|12686|12671|12646|3685
1618320950000|2021-04-13 13:35:50|12701|12640|12702|12686|12713|12686|12699|12640|4230
1618320960000|2021-04-13 13:36:00|12704|12699|12705|12695|12713|12704|12704|12686|6725
1618320970000|2021-04-13 13:36:10|12713|12696|12750|12711|12750|12728|12705|12696|8173
1618320980000|2021-04-13 13:36:20|12746|12738|12770|12723|12773|12739|12746|12723|2937
1618320990000|2021-04-13 13:36:30|12768|12724|12760|12724|12768|12724|12756|12724|1431
1618321000000|2021-04-13 13:36:40|12756|12725|12760|12723|12760|12725|12753|12723|1721
1618321010000|2021-04-13 13:36:50|12773|12724|12760|12734|12783|12746|12760|12723|1880
1618321020000|2021-04-13 13:37:00|12761|12740|12760|12734|12770|12750|12760|12734|4052
1618321030000|2021-04-13 13:37:10|12755|12735|12734|12703|12755|12735|12734|12702|2531
1618321040000|2021-04-13 13:37:20|12723|12700|12711|12665|12723|12701|12711|12661|3435
1618321050000|2021-04-13 13:37:30|12721|12664|12737|12694|12737|12699|12719|12664|2100
1618321060000|2021-04-13 13:37:40|12750|12695|12760|12743|12770|12743|12734|12695|1803
1618321070000|2021-04-13 13:37:50|12770|12738|12789|12764|12789|12764|12766|12738|2510
1618321080000|2021-04-13 13:38:00|12784|12770|12770|12728|12797|12783|12770|12728|4186
1618321090000|2021-04-13 13:38:10|12763|12730|12723|12672|12763|12732|12723|12672|1504
1618321100000|2021-04-13 13:38:20|12749|12674|12749|12681|12749|12681|12726|12674|300
1618321110000|2021-04-13 13:38:30|12729|12682|12748|12689|12749|12719|12729|12682|1200
1618321120000|2021-04-13 13:38:40|12747|12701|12746|12703|12747|12705|12746|12701|400
1618321130000|2021-04-13 13:38:50|12745|12704|12731|12707|12745|12707|12731|12704|0
1618321140000|2021-04-13 13:39:00|12730|12708|12738|12688|12738|12708|12718|12687|5650
1618321150000|2021-04-13 13:39:10|12737|12689|12749|12701|12750|12730|12735|12688|2228
1618321160000|2021-04-13 13:39:20|12740|12702|12780|12735|12780|12735|12740|12702|1337
1618321170000|2021-04-13 13:39:30|12770|12730|12780|12731|12780|12731|12770|12730|0
1618321180000|2021-04-13 13:39:40|12779||12760||12780||12759||0
1618321190000|2021-04-13 13:39:50|12751|12703|12780|12751|12780|12751|12739|12703|2361
1618321200000|2021-04-13 13:40:00|12779|12757|12800|12775|12800|12785|12779|12757|4473
1618321210000|2021-04-13 13:40:10|12796|12780|12787|12735|12800|12780|12781|12733|3654
1618321220000|2021-04-13 13:40:20|12795|12736|12810|12771|12811|12796|12793|12736|22420
1618321230000|2021-04-13 13:40:30|12811|12777|12849|12820|12849|12820|12811|12775|1856
1618321240000|2021-04-13 13:40:40|12846|12823|12851|12804|12888|12871|12820|12801|17103
1618321250000|2021-04-13 13:40:50|12850|12800|12851|12807|12851|12808|12850|12800|1950
1618321260000|2021-04-13 13:41:00|12850|12806|12849|12813|12884|12827|12840|12806|1183
1618321270000|2021-04-13 13:41:10|12884|12814|12880|12818|12884|12818|12850|12814|1750
1618321280000|2021-04-13 13:41:20|12879|12819|12878|12813|12880|12822|12877|12812|1125
1618321290000|2021-04-13 13:41:30|12877|12814|12876|12825|12877|12835|12846|12801|2397
1618321300000|2021-04-13 13:41:40|12850|12833|12850|12837|12850|12837|12850|12833|1457
1618321310000|2021-04-13 13:41:50|12849|12836|12840|12812|12849|12836|12838|12800|3700
1618321320000|2021-04-13 13:42:00|12849|12813|12850|12825|12850|12828|12847|12813|300
1618321330000|2021-04-13 13:42:10|12845|12826|12862|12842|12862|12842|12845|12826|2096
1618321340000|2021-04-13 13:42:20||12843||12843||12843||12843|200
1618321350000|2021-04-13 13:42:30|12870|12849|12877|12852|12877|12860|12870|12849|3582
1618321360000|2021-04-13 13:42:40|||||||||300
1618321370000|2021-04-13 13:42:50|12875|12858|12877|12856|12878|12871|12873|12853|6723
1618321380000|2021-04-13 13:43:00|12878|12857|12885|12861|12885|12861|12877|12857|1689
1618321390000|2021-04-13 13:43:10|12889|12866|12885|12818|12899|12894|12847|12817|15370
1618321400000|2021-04-13 13:43:20|12894|12820|12882|12829|12894|12831|12881|12820|1181
1618321410000|2021-04-13 13:43:30|12872|12830|12881|12840|12896|12840|12854|12829|4130
1618321420000|2021-04-13 13:43:40|12880|12841|12898|12853|12898|12858|12879|12841|2127
1618321430000|2021-04-13 13:43:50|12897|12854|12897|12856|12899|12856|12873|12854|600
1618321440000|2021-04-13 13:44:00|12898|12857|12898|12858|12899|12859|12898|12856|1150
1618321450000|2021-04-13 13:44:10|12899|12859|12880|12860|12899|12860|12867|12858|1809
1618321460000|2021-04-13 13:44:20|12874|12859|12867|12830|12874|12859|12845|12828|3340
1618321470000|2021-04-13 13:44:30|12866|12831|12863|12831|12866|12832|12863|12830|1100
1618321480000|2021-04-13 13:44:40|12862|12832|12857|12831|12862|12832|12857|12831|400
1618321490000|2021-04-13 13:44:50|12858|12832|12880|12842|12887|12846|12858|12832|200
1618321500000|2021-04-13 13:45:00|12883|12861|12888|12864|12890|12864|12878|12861|700
1618321510000|2021-04-13 13:45:10|12883|12871|12879|12863|12890|12871|12870|12857|9937
1618321520000|2021-04-13 13:45:20|12878|12862|12878|12865|12878|12865|12877|12862|100
1618321530000|2021-04-13 13:45:30|12890|12866|12895|12879|12900|12888|12890|12866|1750
1618321540000|2021-04-13 13:45:40|12899|12868|12894|12869|12900|12869|12894|12868|4000
1618321550000|2021-04-13 13:45:50|12893|12870|12918|12886|12918|12891|12892|12869|22835
1618321560000|2021-04-13 13:46:00|12900|12888|12930|12893|12934|12918|12900|12886|3646
1618321570000|2021-04-13 13:46:10|12924|12892|12924|12896|12934|12897|12919|12892|700
1618321580000|2021-04-13 13:46:20|12923|12897|12925|12906|12934|12906|12923|12896|1735
1618321590000|2021-04-13 13:46:30|12928|12903|12928|12907|12934|12910|12914|12902|3300
1618321600000|2021-04-13 13:46:40|12923|12906|12942|12913|12945|12924|12923|12906|6900
1618321610000|2021-04-13 13:46:50|12941|12914|12900|12887|12945|12930|12900|12886|15894
1618321620000|2021-04-13 13:47:00|12901|12888|12900|12889|12915|12889|12900|12888|1039
1618321630000|2021-04-13 13:47:10|12899|12888|12897|12868|12899|12888|12893|12867|4487
1618321640000|2021-04-13 13:47:20|12898|12869|12897|12871|12899|12883|12897|12868|1211
1618321650000|2021-04-13 13:47:30|12898|12874|12895|12872|12925|12902|12895|12868|14546
1618321660000|2021-04-13 13:47:40||12873||12873||12874||12873|700
1618321670000|2021-04-13 13:47:50|12900|12874|12910|12875|12910|12894|12898|12873|3091
1618321680000|2021-04-13 13:48:00|12909|12876|12900|12876|12910|12876|12900|12876|1400
1618321690000|2021-04-13 13:48:10|12910|12878|12925|12900|12925|12900|12909|12877|1400
1618321700000|2021-04-13 13:48:20|12920|12896|12920|12896|12920|12900|12910|12886|4354
1618321710000|2021-04-13 13:48:30|12916|12897|12940|12913|12940|12913|12916|12896|2869
1618321720000|2021-04-13 13:48:40|12939|12911|12930|12914|12939|12918|12926|12910|3324
1618321730000|2021-04-13 13:48:50|12927|12916|12927|12913|12927|12916|12927|12913|450
1618321740000|2021-04-13 13:49:00|12915|12908|12900|12878|12915|12908|12899|12878|3249
1618321750000|2021-04-13 13:49:10|12913|12881|12915|12894|12915|12894|12913|12878|4300
1618321760000|2021-04-13 13:49:20|12904|12893|12914|12878|12914|12893|12900|12878|6463
1618321770000|2021-04-13 13:49:30|12910|12879|12910|12883|12910|12883|12906|12879|2500
1618321780000|2021-04-13 13:49:40|12906|12884|12915|12888|12919|12903|12906|12884|8890
1618321790000|2021-04-13 13:49:50||12889||12890||12890||12888|1500
1618321800000|2021-04-13 13:50:00||12891||12894||12894||12890|2250
1618321810000|2021-04-13 13:50:10|12920|12893|12920|12909|12927|12920|12919|12893|1200
1618321820000|2021-04-13 13:50:20|12927|12915|12918|12904|12927|12915|12917|12903|8084
1618321830000|2021-04-13 13:50:30|12925|12909|12947|12914|12949|12936|12925|12909|5953
1618321840000|2021-04-13 13:50:40|12953|12921|12960|12922|12988|12964|12953|12918|4967
1618321850000|2021-04-13 13:50:50|12956|12933|12947|12927|12960|12933|12946|12922|7894
1618321860000|2021-04-13 13:51:00|12943|12928|12960|12926|12960|12928|12935|12925|5404
1618321870000|2021-04-13 13:51:10|12950|12925|12959|12927|12960|12927|12939|12925|10154
1618321880000|2021-04-13 13:51:20|12958|12928|12951|12928|12960|12928|12948|12927|2922
1618321890000|2021-04-13 13:51:30|12950|12933|12949|12930|12953|12933|12947|12929|1204
1618321900000|2021-04-13 13:51:40|12950|12934|12949|12930|12960|12934|12936|12928|6229
1618321910000|2021-04-13 13:51:50|12948|12931|12959|12931|12960|12949|12947|12930|3070
1618321920000|2021-04-13 13:52:00|12960|12932|12959|12933|12960|12952|12956|12931|1250
1618321930000|2021-04-13 13:52:10|12960|12934|12980|12960|12988|12970|12958|12934|2773
1618321940000|2021-04-13 13:52:20|12975|12941|12980|12945|12980|12945|12963|12941|3395
1618321950000|2021-04-13 13:52:30|12960|12944|12980|12946|12988|12958|12960|12942|1160
1618321960000|2021-04-13 13:52:40|12979|12947|12979|12948|12979|12948|12979|12947|200
1618321970000|2021-04-13 13:52:50|12978|12949|12978|12950|12978|12950|12978|12948|435
1618321980000|2021-04-13 13:53:00|12974|12949|12988|12967|12988|12967|12974|12949|1298
1618321990000|2021-04-13 13:53:10|12987|12968|12986|12971|12988|12971|12986|12968|375
1618322000000|2021-04-13 13:53:20|12985|12969|12980|12971|12988|12973|12975|12969|2869
1618322010000|2021-04-13 13:53:30|12976|12972|12980|12970|12980|12973|12976|12969|1568
1618322020000|2021-04-13 13:53:40|12988|12971|12984|12971|12988|12980|12980|12970|1954
1618322030000|2021-04-13 13:53:50|12982|12970|12982|12968|12988|12976|12977|12967|5624
1618322040000|2021-04-13 13:54:00||12970||12971||12971||12970|400
1618322050000|2021-04-13 13:54:10|12976|12970|12978|12953|12986|12970|12975|12952|3570
1618322060000|2021-04-13 13:54:20|12977|12954|12977|12956|12987|12964|12974|12954|866
1618322070000|2021-04-13 13:54:30|12976|12955|12978|12955|12978|12957|12976|12955|0
1618322080000|2021-04-13 13:54:40|12975|12956|12975|12955|12975|12956|12975|12955|4805
1618322090000|2021-04-13 13:54:50|12978|12956|12988|12976|12988|12976|12978|12956|1394
1618322100000|2021-04-13 13:55:00|12990|12979|13000|12994|13000|12997|12990|12979|23158
1618322110000|2021-04-13 13:55:10|13001|12997|13035|13024|13035|13024|13001|12997|28400
1618322120000|2021-04-13 13:55:20|13030|13001|13035|13004|13035|13006|13030|13000|2661
1618322130000|2021-04-13 13:55:30|13039|13005|13048|13035|13050|13038|13039|13005|8838
1618322140000|2021-04-13 13:55:40|13050|13010|13048|13007|13050|13010|13048|13005|5462
1618322150000|2021-04-13 13:55:50|13044|13008|13044|13007|13044|13008|13044|13007|1326
1618322160000|2021-04-13 13:56:00|13040|13008|13079|13045|13080|13065|13040|13008|10773
1618322170000|2021-04-13 13:56:10|13080|13046|13057|13046|13088|13064|13057|13046|4909
1618322180000|2021-04-13 13:56:20|13063|13045|13066|13021|13080|13048|13040|13021|16047
1618322190000|2021-04-13 13:56:30|13048|13022|13060|13011|13086|13033|13030|13011|7930
1618322200000|2021-04-13 13:56:40|13059|13040|13085|13016|13087|13041|13054|13011|3615
1618322210000|2021-04-13 13:56:50|13075|13018|13060|13020|13075|13036|13046|13018|1717
1618322220000|2021-04-13 13:57:00|13067|13026|13058|13023|13067|13034|13057|13019|1420
1618322230000|2021-04-13 13:57:10|13060|13024|13065|13026|13065|13044|13038|13023|5090
1618322240000|2021-04-13 13:57:20|13059|13028|13053|13030|13065|13031|13053|13028|2354
1618322250000|2021-04-13 13:57:30|13052|13033|13047|13032|13052|13033|13047|13030|2520
1618322260000|2021-04-13 13:57:40|13059|13031|13065|13035|13065|13037|13059|13031|635
1618322270000|2021-04-13 13:57:50|13064|13039|13064|13041|13075|13041|13055|13039|2100
1618322280000|2021-04-13 13:58:00|13063|13040|13058|13041|13063|13042|13058|13040|2063
1618322290000|2021-04-13 13:58:10|13057|13042|13073|13046|13080|13064|13057|13042|2729
1618322300000|2021-04-13 13:58:20|13052|13045|13071|13037|13072|13046|13047|13035|1742
1618322310000|2021-04-13 13:58:30|13070|13039|13072|13055|13080|13055|13070|13039|475
1618322320000|2021-04-13 13:58:40|13071|13057|13048|13038|13072|13063|13048|13035|3897
1618322330000|2021-04-13 13:58:50|13047|13035|12971|12965|13047|13035|12971|12943|10062
1618322340000|2021-04-13 13:59:00|12985|12966|12983|12965|12991|12970|12975|12930|5859
1618322350000|2021-04-13 13:59:10|12977|12966|12988|12922|12990|12966|12923|12904|7251
1618322360000|2021-04-13 13:59:20|12950|12923|12989|12946|13000|12946|12950|12923|3700
1618322370000|2021-04-13 13:59:30|12988|12948|12989|12951|12989|12951|12988|12948|2660
1618322380000|2021-04-13 13:59:40|12981|12952|12969|12961|12981|12961|12969|12952|2446
1618322390000|2021-04-13 13:59:50|12990|12962|12990|12970|12990|12971|12986|12962|2170
1618322400000|2021-04-13 14:00:00||12971||12971||12971||12971|0
1618322410000|2021-04-13 14:00:10|12999|12972|12999|12974|12999|12989|12998|12971|1031
1618322420000|2021-04-13 14:00:20|12998|12975|12990|12976|12998|12978|12990|12975|2000
1618322430000|2021-04-13 14:00:30|12982|12977|12981|12960|12990|12980|12962|12952|14412
1618322440000|2021-04-13 14:00:40||12961||12960||12961||12960|0
1618322450000|2021-04-13 14:00:50|12980|12959|12980|12962|12980|12962|12970|12959|3098
1618322460000|2021-04-13 14:01:00|12970|12961|12939|12916|12970|12962|12928|12913|27114
1618322470000|2021-04-13 14:01:10|12938|12918|12956|12940|12956|12940|12938|12917|6864
1618322480000|2021-04-13 14:01:20|12952|12939|12896|12880|12952|12940|12895|12880|8144
1618322490000|2021-04-13 14:01:30|12881|12881|12900|12889|12900|12889|12881|12880|4082
1618322500000|2021-04-13 14:01:40|12898|12887|12897|12864|12898|12887|12881|12860|3600
1618322510000|2021-04-13 14:01:50|12886|12865|12883|12865|12886|12865|12881|12865|783
1618322520000|2021-04-13 14:02:00|12882|12864|12850|12842|12882|12864|12850|12835|2090
1618322530000|2021-04-13 14:02:10|12849|12844|12833|12813|12849|12844|12828|12804|4994
1618322540000|2021-04-13 14:02:20|12831|12814|12828|12810|12833|12816|12815|12805|4965
1618322550000|2021-04-13 14:02:30|12833|12813|12841|12822|12841|12825|12830|12813|2600
1618322560000|2021-04-13 14:02:40|12848|12826|12853|12835|12856|12835|12848|12826|300
1618322570000|2021-04-13 14:02:50|12877|12837|12888|12841|12888|12841|12877|12837|2052
1618322580000|2021-04-13 14:03:00|12887|12854|12888|12867|12888|12867|12886|12853|5300
1618322590000|2021-04-13 14:03:10|12883|12861|12868|12853|12883|12861|12868|12853|435
1618322600000|2021-04-13 14:03:20|12867|12839|12865|12846|12867|12846|12865|12839|1960
1618322610000|2021-04-13 14:03:30|12862|12848|12863|12841|12888|12848|12860|12841|900
1618322620000|2021-04-13 14:03:40|12845|12839|12880|12844|12886|12844|12845|12836|2883
1618322630000|2021-04-13 14:03:50|12879|12845|12882|12849|12883|12849|12876|12844|1714
1618322640000|2021-04-13 14:04:00|12883|12850|12895|12864|12897|12864|12883|12850|300
1618322650000|2021-04-13 14:04:10|12897|12865|12897|12861|12897|12880|12881|12858|3829
1618322660000|2021-04-13 14:04:20|12896|12862|12883|12857|12897|12865|12875|12856|3825
1618322670000|2021-04-13 14:04:30|12894|12858|12894|12864|12894|12864|12894|12858|1000
1618322680000|2021-04-13 14:04:40|12893|12865|12879|12858|12893|12867|12871|12857|1280
1618322690000|2021-04-13 14:04:50|12893|12860|12900|12862|12900|12862|12878|12858|1612
1618322700000|2021-04-13 14:05:00|12899|12861|12883|12863|12899|12879|12883|12861|904
1618322710000|2021-04-13 14:05:10||12871||12868||12871||12865|1000
1618322720000|2021-04-13 14:05:20|12877|12873|12889|12869|12898|12883|12877|12868|4940
1618322730000|2021-04-13 14:05:30|12890|12870|12893|12871|12896|12890|12890|12870|4470
1618322740000|2021-04-13 14:05:40||12875||12875||12875||12875|125
1618322750000|2021-04-13 14:05:50|12892|12877|12892|12878|12892|12878|12892|12877|500
1618322770000|2021-04-13 14:06:10|12893|12877|12883|12866|12893|12877|12877|12865|4468
1618322780000|2021-04-13 14:06:20|12879|12865|12859|12840|12879|12865|12859|12840|1531
1618322790000|2021-04-13 14:06:30|12858|12836|12836|12817|12858|12837|12836|12817|2630
1618322800000|2021-04-13 14:06:40|12835|12807|12783|12761|12835|12807|12783|12760|3796
1618322810000|2021-04-13 14:06:50|12778|12760|12757|12739|12778|12760|12744|12725|9929
1618322820000|2021-04-13 14:07:00|12756|12740|12760|12741|12760|12741|12756|12740|1050
1618322830000|2021-04-13 14:07:10||12742||12743||12743||12741|595
1618322840000|2021-04-13 14:07:20|12771|12747|12771|12753|12771|12755|12771|12747|3034
1618322850000|2021-04-13 14:07:30|12767|12743|12755|12732|12771|12746|12745|12722|2558
1618322860000|2021-04-13 14:07:40|12754|12733|12750|12723|12755|12733|12736|12723|3469
1618322870000|2021-04-13 14:07:50|12749|12724|12707|12672|12750|12727|12688|12660|10142
1618322880000|2021-04-13 14:08:00|12706|12673|12682|12653|12707|12674|12678|12650|3950
1618322890000|2021-04-13 14:08:10|12681|12654|12672|12647|12682|12656|12654|12642|6574
1618322900000|2021-04-13 14:08:20|12671|12657|12739|12674|12742|12684|12670|12657|8766
1618322910000|2021-04-13 14:08:30|12738|12676|12735|12688|12739|12688|12733|12676|3350
1618322920000|2021-04-13 14:08:40|12734|12691|12727|12698|12735|12698|12700|12691|5727
1618322930000|2021-04-13 14:08:50|12721|12700|12724|12702|12743|12702|12710|12700|677
1618322940000|2021-04-13 14:09:00|12725|12703|12725|12704|12726|12704|12715|12703|1275
1618322950000|2021-04-13 14:09:10|12724|12712|12725|12716|12725|12718|12720|12707|1755
1618322960000|2021-04-13 14:09:20|12726|12718|12742|12722|12743|12729|12726|12718|1835
1618322970000|2021-04-13 14:09:30|12741|12728|12736|12716|12741|12730|12729|12712|950
1618322980000|2021-04-13 14:09:40|12730|12725|12743|12716|12743|12726|12729|12714|300
1618322990000|2021-04-13 14:09:50|12742|12720|12730|12720|12742|12720|12730|12720|200
1618323000000|2021-04-13 14:10:00|12742|12741|12742|12729|12742|12741|12740|12720|828
1618323010000|2021-04-13 14:10:10|12741|12724|12728|12715|12742|12724|12728|12715|1469
1618323020000|2021-04-13 14:10:20|12729|12714|12734|12709|12734|12714|12719|12706|1000
1618323030000|2021-04-13 14:10:30|12724|12710|12712|12699|12724|12710|12709|12699|2347
1618323040000|2021-04-13 14:10:40|||||||||2198
1618323050000|2021-04-13 14:10:50|12719|12702|12719|12702|12719|12702|12715|12699|2800
1618323060000|2021-04-13 14:11:00|12734|12703|12743|12720|12743|12735|12734|12703|3656
1618323070000|2021-04-13 14:11:10|12741|12721|12743|12720|12743|12721|12741|12720|400
1618323080000|2021-04-13 14:11:20|12741|12721|12760|12733|12760|12733|12741|12720|600
1618323090000|2021-04-13 14:11:30|12758|12734|12746|12719|12760|12735|12746|12718|1760
1618323100000|2021-04-13 14:11:40|12745|12721|12740|12721|12745|12721|12740|12721|1500
1618323110000|2021-04-13 14:11:50|12750|12726|12750|12726|12750|12726|12750|12726|800
1618323120000|2021-04-13 14:12:00|12749|12739|12750|12733|12750|12740|12749|12727|1953
1618323130000|2021-04-13 14:12:10||12735||12739||12739||12735|300
1618323140000|2021-04-13 14:12:20||12742||12743||12743||12742|300
1618323150000|2021-04-13 14:12:30|12762|12746|12784|12757|12784|12757|12760|12746|2160
1618323160000|2021-04-13 14:12:40|12775|12758|12776|12758|12784|12760|12775|12758|1007
1618323170000|2021-04-13 14:12:50|12784|12759|12799|12771|12799|12779|12784|12758|2734
1618323180000|2021-04-13 14:13:00|12793|12782|12800|12783|12817|12784|12793|12772|1915
1618323190000|2021-04-13 14:13:10|12799|12773|12798|12771|12800|12773|12792|12771|1071
1618323200000|2021-04-13 14:13:20|12790||12790||12790||12790||850
1618323210000|2021-04-13 14:13:30|12789|12772|12790|12772|12790|12772|12789|12771|873
1618323220000|2021-04-13 14:13:40||12773||12773||12773||12773|150
1618323230000|2021-04-13 14:13:50|12789|12771|12773|12746|12789|12771|12757|12743|1700
1618323240000|2021-04-13 14:14:00|12772|12747|12772|12749|12772|12749|12772|12747|400
1618323250000|2021-04-13 14:14:10|12773|12750|12772|12750|12773|12750|12772|12750|200
1618323260000|2021-04-13 14:14:20|12771|12751|12750|12736|12772|12751|12750|12736|3000
1618323270000|2021-04-13 14:14:30|12755|12743|12754|12738|12765|12743|12743|12736|800
1618323280000|2021-04-13 14:14:40|12753|12739|12750|12739|12753|12739|12750|12739|100
1618323290000|2021-04-13 14:14:50|12739|12738|12750|12704|12750|12738|12734|12702|3105
1618323300000|2021-04-13 14:15:00|12749|12705|12749|12712|12749|12713|12749|12705|1602
1618323310000|2021-04-13 14:15:10|12748|12713|12759|12715|12765|12749|12748|12713|2000
1618323320000|2021-04-13 14:15:20|12758|12716|12765|12716|12765|12716|12758|12716|100
1618323330000|2021-04-13 14:15:30|12764|12717|12765|12719|12765|12719|12758|12717|0
1618323340000|2021-04-13 14:15:40|12758|12720|12749|12723|12765|12739|12743|12720|1200
1618323350000|2021-04-13 14:15:50|12748|12724|12744|12726|12749|12726|12725|12720|1624
1618323360000|2021-04-13 14:16:00|12757|12731|12759|12727|12760|12742|12745|12727|800
1618323370000|2021-04-13 14:16:10|12758|12728|12759|12730|12765|12730|12758|12728|700
1618323380000|2021-04-13 14:16:20|12758|12731|12758|12731|12759|12731|12758|12731|250
1618323390000|2021-04-13 14:16:30|12757||12757||12759||12750||558
1618323400000|2021-04-13 14:16:40|12756|12740|12787|12758|12787|12758|12751|12740|1403
1618323410000|2021-04-13 14:16:50|12786|12760|12784|12760|12786|12760|12784|12760|0
1618323420000|2021-04-13 14:17:00|12780|12765|12784|12760|12784|12765|12774|12760|1360
1618323430000|2021-04-13 14:17:10|12783|12758|12765|12754|12783|12758|12764|12754|596
1618323440000|2021-04-13 14:17:20|12760|12751|12759|12741|12760|12751|12759|12740|1064
1618323450000|2021-04-13 14:17:30|12758|12740|12757|12740|12758|12740|12757|12740|350
1618323460000|2021-04-13 14:17:40|12758|12743|12755|12740|12758|12743|12751|12740|1295
1618323470000|2021-04-13 14:17:50|12754|12742|12750|12740|12754|12750|12750|12740|4207
1618323480000|2021-04-13 14:18:00||12742||12743||12744||12742|100
1618323490000|2021-04-13 14:18:10|12754|12746|12749|12740|12764|12752|12749|12740|993
1618323500000|2021-04-13 14:18:20|12755|12741|12755|12741|12755|12741|12755|12741|100
1618323510000|2021-04-13 14:18:30|12747|12740|12747|12740|12747|12740|12747|12740|832
1618323520000|2021-04-13 14:18:40|12743|12736|12755|12730|12755|12736|12725|12720|5175
1618323530000|2021-04-13 14:18:50|12756|12731|12779|12767|12780|12767|12756|12731|1800
1618323540000|2021-04-13 14:19:00|12774|12770|12790|12778|12790|12778|12774|12767|4440
1618323550000|2021-04-13 14:19:10|12799|12780|12795|12780|12816|12809|12795|12780|2558
1618323560000|2021-04-13 14:19:20|12791|12781|12800|12777|12800|12781|12784|12776|2310
1618323570000|2021-04-13 14:19:30|12799|12778|12800|12777|12801|12778|12799|12777|500
1618323580000|2021-04-13 14:19:40|12801|12778|12799|12782|12801|12782|12799|12778|200
1618323590000|2021-04-13 14:19:50|12801|12790|12794|12782|12801|12791|12790|12778|5759
1618323600000|2021-04-13 14:20:00||12783||12784||12784||12783|100
1618323610000|2021-04-13 14:20:10|12791|12777|12794|12770|12794|12777|12777|12770|2780
1618323620000|2021-04-13 14:20:20|12792|12771|12825|12797|12826|12812|12792|12771|10125
1618323630000|2021-04-13 14:20:30|12823|12799|12807|12796|12824|12801|12801|12794|3804
1618323640000|2021-04-13 14:20:40|12806|12795|12843|12829|12850|12838|12806|12795|8828
1618323650000|2021-04-13 14:20:50|12844|12830|12836|12819|12844|12831|12836|12819|3334
1618323660000|2021-04-13 14:21:00|12843|12820|12843|12819|12843|12820|12838|12819|510
1618323670000|2021-04-13 14:21:10|12844|12820|12842|12820|12844|12825|12829|12819|1975
1618323680000|2021-04-13 14:21:20|12841|12819|12870|12842|12870|12846|12841|12819|9632
1618323690000|2021-04-13 14:21:30|12869|12843|12868|12845|12870|12846|12868|12843|1400
1618323700000|2021-04-13 14:21:40|12870|12848|12868|12850|12870|12860|12868|12848|500
1618323710000|2021-04-13 14:21:50|12867|12851|12867|12855|12867|12855|12867|12851|400
1618323720000|2021-04-13 14:22:00|12863|12851|12861|12840|12863|12851|12854|12840|2307
1618323730000|2021-04-13 14:22:10|12863|12841|12860|12842|12870|12855|12860|12841|38028
1618323740000|2021-04-13 14:22:20|12856|12841|12850|12838|12856|12841|12850|12838|400
1618323750000|2021-04-13 14:22:30|12851|12831|12870|12850|12870|12851|12842|12831|3738
1618323760000|2021-04-13 14:22:40|12861|12851|12850|12831|12861|12851|12850|12831|1000
1618323770000|2021-04-13 14:22:50|12846|12827|12846|12820|12846|12827|12846|12819|2301
1618323780000|2021-04-13 14:23:00|12841|12840|12846|12822|12846|12840|12841|12820|3988
1618323790000|2021-04-13 14:23:10|||||||||300
1618323800000|2021-04-13 14:23:20|12840|12823|12849|12823|12850|12823|12840|12823|250
1618323810000|2021-04-13 14:23:30|12848|12822|12850|12823|12850|12823|12840|12822|2599
1618323820000|2021-04-13 14:23:40|12844|12824|12850|12824|12850|12824|12844|12824|918
1618323830000|2021-04-13 14:23:50|12848|12825|12847|12807|12848|12825|12828|12807|1800
1618323840000|2021-04-13 14:24:00|12845|12808|12844|12810|12848|12810|12828|12808|2020
1618323850000|2021-04-13 14:24:10|12843|12811|12843|12821|12843|12821|12832|12810|700
1618323860000|2021-04-13 14:24:20|12842|12815|12827|12815|12843|12815|12827|12815|260
1618323870000|2021-04-13 14:24:30|12822|12807|12822|12808|12822|12808|12822|12807|1007
1618323880000|2021-04-13 14:24:40|12821|12807|12821|12811|12821|12811|12821|12807|1200
1618323890000|2021-04-13 14:24:50|12820|12810|12800|12770|12820|12811|12784|12769|5246
1618323900000|2021-04-13 14:25:00|12799|12771|12798|12771|12799|12771|12798|12771|0
1618323910000|2021-04-13 14:25:10|12796|12772|12795|12774|12796|12774|12795|12772|395
1618323920000|2021-04-13 14:25:20|||||||||1100
1618323930000|2021-04-13 14:25:30|12800|12775|12817|12786|12817|12790|12796|12775|2167
1618323940000|2021-04-13 14:25:40|12816|12787|12815|12787|12816|12787|12815|12786|100
1618323950000|2021-04-13 14:25:50||12788||12789||12789||12788|0
1618323960000|2021-04-13 14:26:00|12814|12790|12814|12777|12814|12792|12788|12770|5797
1618323970000|2021-04-13 14:26:10|12815|12778|12842|12822|12850|12823|12815|12778|10517
1618323980000|2021-04-13 14:26:20|12841|12823|12839|12822|12841|12823|12839|12822|900
1618323990000|2021-04-13 14:26:30|12838|12823|12838|12823|12840|12823|12829|12823|1429
1618324000000|2021-04-13 14:26:40|12830|12824|12838|12824|12838|12824|12830|12824|933
1618324010000|2021-04-13 14:26:50|12831|12825|12845|12824|12850|12826|12830|12823|3000
1618324020000|2021-04-13 14:27:00|12831|12826|12845|12827|12845|12827|12831|12826|1210
1618324030000|2021-04-13 14:27:10|12838||12845||12845||12838||400
1618324040000|2021-04-13 14:27:20|12841|12823|12843|12825|12845|12825|12834|12823|1300
1618324050000|2021-04-13 14:27:30|12837|12826|12850|12828|12850|12828|12830|12826|2605
1618324060000|2021-04-13 14:27:40|12845|12830|12840|12830|12850|12830|12832|12827|1400
1618324070000|2021-04-13 14:27:50|12845||12843||12845||12837||1600
1618324080000|2021-04-13 14:28:00|12837|12833|12845|12831|12845|12833|12837|12831|2468
1618324090000|2021-04-13 14:28:10|||||||||300
1618324100000|2021-04-13 14:28:20|12837|12836|12845|12838|12845|12838|12837|12836|1300
1618324110000|2021-04-13 14:28:30|12850|12841|12870|12848|12870|12849|12849|12841|6511
1618324120000|2021-04-13 14:28:40|12866|12849|12856|12838|12870|12850|12852|12831|1646
1618324130000|2021-04-13 14:28:50|12870|12840|12870|12850|12870|12853|12866|12840|4877
1618324140000|2021-04-13 14:29:00|12869|12852|12865|12851|12870|12862|12865|12851|1900
1618324150000|2021-04-13 14:29:10|12869|12849|12864|12834|12869|12849|12853|12831|4879
1618324160000|2021-04-13 14:29:20|12870|12833|12870|12834|12870|12835|12870|12833|270
1618324170000|2021-04-13 14:29:30|12869|12835|12869|12835|12869|12835|12869|12835|1100
1618324180000|2021-04-13 14:29:40|||||||||200
1618324190000|2021-04-13 14:29:50||12844||12856||12856||12844|600
1618324200000|2021-04-13 14:30:00|||||||||287
1618324210000|2021-04-13 14:30:10|12868|12850|12868|12850|12868|12856|12868|12850|1400
1618324230000|2021-04-13 14:30:30|12864|12847|12849|12835|12864|12847|12849|12835|2290
1618324250000|2021-04-13 14:30:50|12861|12838|12861|12835|12861|12849|12861|12835|2899
1618324260000|2021-04-13 14:31:00|12860|12837|12862|12837|12867|12838|12860|12837|100
1618324270000|2021-04-13 14:31:10||12838||12838||12839||12837|300
1618324280000|2021-04-13 14:31:20|12867||12867||12867||12862||0
1618324290000|2021-04-13 14:31:30|12870|12843|12870|12850|12870|12850|12870|12839|1125
1618324300000|2021-04-13 14:31:40|12867||12860||12867||12860||100
1618324310000|2021-04-13 14:31:50|12866|12851|12850|12839|12869|12861|12850|12839|10664
1618324320000|2021-04-13 14:32:00|12849|12837|12843|12833|12849|12837|12843|12833|3905
1618324330000|2021-04-13 14:32:10|12842|12831|12838|12830|12842|12832|12832|12828|2048
1618324340000|2021-04-13 14:32:20|12851|12831|12865|12831|12867|12831|12851|12831|278
1618324350000|2021-04-13 14:32:30|12851||12865||12865||12851||0
1618324360000|2021-04-13 14:32:40|12851|12826|12843|12818|12865|12826|12839|12818|1100
1618324370000|2021-04-13 14:32:50|12842||12842||12842||12842||0
1618324380000|2021-04-13 14:33:00|12843|12819|12880|12858|12880|12858|12843|12818|8936
1618324390000|2021-04-13 14:33:10|12877|12859|12880|12865|12880|12876|12877|12859|100
1618324400000|2021-04-13 14:33:20|12884|12868|12889|12870|12890|12878|12884|12868|1455
1618324410000|2021-04-13 14:33:30|12887||12889||12889||12887||300
1618324420000|2021-04-13 14:33:40|12880|12871|12890|12872|12894|12884|12880|12871|3200
1618324430000|2021-04-13 14:33:50|12888|12870|12883|12860|12888|12870|12868|12855|1500
1618324440000|2021-04-13 14:34:00|12882|12861|12904|12894|12910|12896|12876|12860|7925
1618324450000|2021-04-13 14:34:10|12910|12898|12907|12893|12912|12902|12898|12892|5198
1618324460000|2021-04-13 14:34:20|12911|12894|12905|12894|12915|12895|12901|12894|1000
1618324470000|2021-04-13 14:34:30|12900|12895|12905|12895|12905|12895|12900|12894|1200
1618324480000|2021-04-13 14:34:40|||||||||575
1618324490000|2021-04-13 14:34:50|12902|12894|12905|12899|12905|12899|12899|12894|1500
1618324500000|2021-04-13 14:35:00|12908|12900|12910|12900|12915|12908|12908|12899|4406
1618324510000|2021-04-13 14:35:10|12915|12901|12908|12895|12915|12905|12908|12895|4600
1618324520000|2021-04-13 14:35:20|12910|12900|12938|12919|12940|12919|12910|12900|5329
1618324530000|2021-04-13 14:35:30|12931|12918|12912|12879|12931|12918|12906|12878|38847
1618324540000|2021-04-13 14:35:40|12903|12878|12895|12861|12903|12878|12894|12855|2400
1618324550000|2021-04-13 14:35:50|12890|12859|12861|12835|12890|12859|12860|12835|3093
1618324560000|2021-04-13 14:36:00|12850|12836|12860|12822|12875|12840|12850|12822|1796
1618324570000|2021-04-13 14:36:10|12859|12823|12839|12823|12859|12831|12839|12823|500
1618324580000|2021-04-13 14:36:20|12824|12818|12830|12820|12830|12820|12820|12808|2354
1618324590000|2021-04-13 14:36:30|12820|12810|12811|12800|12820|12810|12811|12800|1020
1618324600000|2021-04-13 14:36:40|12819|12795|12800|12773|12819|12795|12800|12772|1550
1618324610000|2021-04-13 14:36:50|12799|12780|12790|12773|12799|12780|12790|12773|640
1618324620000|2021-04-13 14:37:00|12789|12764|12786|12761|12789|12764|12785|12750|1450
1618324630000|2021-04-13 14:37:10|12785|12760|12772|12741|12785|12770|12772|12741|1600
1618324640000|2021-04-13 14:37:20|12768|12765|12764|12751|12771|12765|12758|12741|2823
1618324650000|2021-04-13 14:37:30|12752|12750|12742|12702|12764|12750|12742|12702|4734
1618324660000|2021-04-13 14:37:40|12741|12703|12725|12706|12742|12718|12724|12703|1600
1618324670000|2021-04-13 14:37:50|12724|12707|12747|12726|12747|12726|12724|12707|768
1618324680000|2021-04-13 14:38:00|12739|12727|12739|12719|12743|12730|12727|12710|1220
1618324690000|2021-04-13 14:38:10|12738|12711|12725|12715|12738|12718|12725|12711|2400
1618324700000|2021-04-13 14:38:20|12724|12716|12706|12702|12724|12716|12706|12702|1710
1618324710000|2021-04-13 14:38:30|12714|12703|12722|12712|12722|12712|12714|12703|300
1618324720000|2021-04-13 14:38:40|12738|12715|12734|12721|12753|12724|12732|12715|2396
1618324730000|2021-04-13 14:38:50|12733|12722|12733|12720|12733|12730|12724|12715|3800
1618324740000|2021-04-13 14:39:00|12727|12721|12734|12723|12744|12730|12727|12716|1300
1618324750000|2021-04-13 14:39:10|12733|12722|12724|12704|12733|12722|12724|12702|4806
1618324760000|2021-04-13 14:39:20||12705||12705||12705||12705|300
1618324770000|2021-04-13 14:39:30||12704||12704||12704||12704|100
1618324780000|2021-04-13 14:39:40|12740|12705|12741|12708|12741|12715|12735|12704|1300
1618324790000|2021-04-13 14:39:50|12735|12710|12728|12711|12741|12720|12727|12710|599
1618324800000|2021-04-13 14:40:00|12730|12715|12732|12722|12740|12730|12730|12715|400
1618324810000|2021-04-13 14:40:10|12728|12720|12727|12720|12728|12721|12727|12720|200
1618324820000|2021-04-13 14:40:20|12740|12715|12724|12715|12740|12720|12724|12715|2602
1618324830000|2021-04-13 14:40:30|12720|12711|12687|12655|12720|12711|12677|12653|4974
1618324840000|2021-04-13 14:40:40|12686|12656|12709|12674|12716|12674|12686|12656|2107
1618324850000|2021-04-13 14:40:50|12715|12676|12715|12692|12715|12692|12715|12676|100
1618324860000|2021-04-13 14:41:00|12709|12693|12715|12701|12715|12701|12709|12692|400
1618324870000|2021-04-13 14:41:10|12717|12702|12710|12692|12719|12702|12703|12692|3860
1618324880000|2021-04-13 14:41:20|12718|12693|12722|12701|12722|12705|12717|12693|200
1618324890000|2021-04-13 14:41:30|12723|12708|12736|12723|12736|12723|12722|12708|1700
1618324900000|2021-04-13 14:41:40|12735|12722|12728|12723|12740|12730|12728|12722|1070
1618324910000|2021-04-13 14:41:50|12732||12739||12739||12732||400
1618324920000|2021-04-13 14:42:00|12732||12732||12732||12732||300
1618324930000|2021-04-13 14:42:10|12740|12724|12732|12710|12740|12728|12732|12710|1549
1618324940000|2021-04-13 14:42:20||12711||12711||12711||12711|100
1618324950000|2021-04-13 14:42:30|||||||||1151
1618324960000|2021-04-13 14:42:40|12736|12712|12735|12714|12738|12714|12735|12712|200
1618324970000|2021-04-13 14:42:50|12734|12713|12734|12714|12734|12714|12734|12713|2200
1618324980000|2021-04-13 14:43:00|||||||||100
1618325000000|2021-04-13 14:43:20|12728|12715|12732|12714|12734|12715|12728|12714|450
1618325010000|2021-04-13 14:43:30|12728|12721|12730|12712|12732|12721|12725|12712|200
1618325020000|2021-04-13 14:43:40||12713||12712||12713||12712|300
1618325030000|2021-04-13 14:43:50|12726|12711|12723|12692|12726|12711|12713|12690|2306
1618325040000|2021-04-13 14:44:00|12722|12693|12697|12690|12722|12693|12697|12690|796
1618325050000|2021-04-13 14:44:10|12696|12686|12691|12681|12696|12686|12691|12680|1000
1618325060000|2021-04-13 14:44:20|12692|12691|12719|12694|12719|12694|12692|12691|1864
1618325070000|2021-04-13 14:44:30||12700||12700||12700||12700|300
1618325080000|2021-04-13 14:44:40|12720|12710|12719|12700|12722|12710|12714|12700|831
1618325090000|2021-04-13 14:44:50|12708|12693|12708|12693|12708|12693|12708|12692|300
1618325100000|2021-04-13 14:45:00||12695||12695||12695||12695|450
1618325110000|2021-04-13 14:45:10|12707|12693|12708|12693|12708|12693|12700|12692|2287
1618325120000|2021-04-13 14:45:20|12719|12700|12718|12702|12733|12702|12718|12700|600
1618325130000|2021-04-13 14:45:30||12703||12704||12704||12703|1000
1618325140000|2021-04-13 14:45:40||12705||12705||12705||12705|0
1618325150000|2021-04-13 14:45:50||12706||12706||12706||12706|100
1618325160000|2021-04-13 14:46:00|12733|12713|12734|12715|12740|12715|12730|12713|643
1618325170000|2021-04-13 14:46:10|12740|12716|12734|12716|12740|12721|12734|12716|0
1618325180000|2021-04-13 14:46:20|12740|12717|12740|12717|12740|12717|12740|12717|300
1618325190000|2021-04-13 14:46:30|12734|12720|12734|12717|12740|12720|12734|12717|300
1618325200000|2021-04-13 14:46:40|12740|12721|12748|12730|12748|12734|12734|12721|653
1618325210000|2021-04-13 14:46:50|12747|12731|12750|12740|12750|12740|12747|12731|200
1618325220000|2021-04-13 14:47:00|12754|12743|12769|12749|12777|12769|12754|12743|6200
1618325230000|2021-04-13 14:47:10|12771|12751|12771|12755|12771|12755|12771|12749|1300
1618325240000|2021-04-13 14:47:20|12772|12756|12770|12753|12772|12757|12762|12740|1799
1618325250000|2021-04-13 14:47:30||12754||12754||12754||12754|100
1618325260000|2021-04-13 14:47:40|12772|12755|12777|12765|12777|12765|12769|12754|390
1618325270000|2021-04-13 14:47:50|12780|12766|12769|12753|12780|12769|12768|12750|4599
1618325280000|2021-04-13 14:48:00|12768|12754|12769|12754|12769|12754|12768|12754|0
1618325290000|2021-04-13 14:48:10|12772|12750|12764|12744|12773|12750|12758|12741|1200
1618325300000|2021-04-13 14:48:20|12763|12745|12762|12750|12763|12750|12762|12745|200
1618325310000|2021-04-13 14:48:30|12760|12746|12762|12750|12762|12750|12758|12746|1800
1618325320000|2021-04-13 14:48:40|12773|12747|12773|12747|12773|12747|12762|12747|250
1618325350000|2021-04-13 14:49:10||12748||12748||12748||12748|100
1618325360000|2021-04-13 14:49:20|12765|12755|12777|12762|12777|12762|12765|12755|1410
1618325370000|2021-04-13 14:49:30|12770|12764|12775|12755|12777|12764|12767|12755|2184
1618325380000|2021-04-13 14:49:40|12777|12756|12777|12756|12777|12756|12777|12756|0
1618325390000|2021-04-13 14:49:50|12775|12757|12775|12755|12775|12757|12775|12755|800
1618325400000|2021-04-13 14:50:00|12774|12770|12775|12755|12775|12770|12774|12755|1258
1618325410000|2021-04-13 14:50:10||12756||12756||12756||12756|0
1618325420000|2021-04-13 14:50:20|12776|12757|12797|12785|12799|12785|12776|12757|3884
1618325430000|2021-04-13 14:50:30||12782||12790||12790||12782|300
1618325440000|2021-04-13 14:50:40|12799||12799||12799||12799||500
1618325450000|2021-04-13 14:50:50|12795|12782|12794|12771|12795|12782|12787|12760|1600
1618325460000|2021-04-13 14:51:00|12787|12772|12786|12762|12787|12772|12786|12762|1890
1618325470000|2021-04-13 14:51:10|12781|12757|12756|12735|12781|12757|12756|12733|2692
1618325480000|2021-04-13 14:51:20||12734||12734||12735||12734|0
1618325490000|2021-04-13 14:51:30||12736||12736||12736||12734|331
1618325500000|2021-04-13 14:51:40|12754||12750||12754||12750||0
1618325510000|2021-04-13 14:51:50|||||||||100
1618325520000|2021-04-13 14:52:00||12737||12737||12737||12737|300
1618325540000|2021-04-13 14:52:20||12740||12740||12740||12740|0
1618325550000|2021-04-13 14:52:30|12751|12746|12770|12747|12770|12747|12751|12746|1450
1618325570000|2021-04-13 14:52:50||12748||12748||12748||12748|400
1618325580000|2021-04-13 14:53:00||12749||12749||12749||12749|0
1618325590000|2021-04-13 14:53:10|12766|12750|12770|12750|12770|12750|12766|12750|200
1618325600000|2021-04-13 14:53:20|12769||12768||12770||12768||960
1618325610000|2021-04-13 14:53:30|12769|12765|12769|12752|12769|12765|12768|12750|576
1618325620000|2021-04-13 14:53:40|12768|12753|12765|12752|12768|12753|12765|12752|0
1618325630000|2021-04-13 14:53:50|||||||||200
1618325640000|2021-04-13 14:54:00|12764|12754|12790|12763|12790|12767|12764|12754|3753
1618325650000|2021-04-13 14:54:10||12767||12768||12768||12767|400
1618325660000|2021-04-13 14:54:20|12789|12769|12788|12769|12789|12769|12788|12769|0
1618325670000|2021-04-13 14:54:30||12770||12771||12771||12770|300
1618325680000|2021-04-13 14:54:40|12780|12779|12795|12780|12795|12780|12780|12779|12348
1618325690000|2021-04-13 14:54:50|12790|12779|12776|12768|12790|12779|12776|12768|971
1618325700000|2021-04-13 14:55:00|12781||12780||12781||12780||0
1618325710000|2021-04-13 14:55:10|12781||12781||12781||12781||500
1618325720000|2021-04-13 14:55:20|12778|12771|12756|12726|12778|12771|12756|12724|1000
1618325730000|2021-04-13 14:55:30|12754|12730|12753|12726|12754|12730|12753|12726|100
1618325740000|2021-04-13 14:55:40|12752|12727|12750|12727|12752|12727|12750|12727|800
1618325750000|2021-04-13 14:55:50||12728||12728||12728||12728|107
1618325760000|2021-04-13 14:56:00|12751|12733|12761|12739|12761|12739|12750|12733|800
1618325770000|2021-04-13 14:56:10|12768|12740|12769|12742|12769|12742|12761|12740|100
1618325780000|2021-04-13 14:56:20|12767|12743|12769|12743|12769|12743|12767|12743|107
1618325790000|2021-04-13 14:56:30|12767|12744|12769|12744|12769|12748|12752|12743|1200
1618325800000|2021-04-13 14:56:40||12745||12746||12746||12745|200
1618325810000|2021-04-13 14:56:50|12770|12747|12765|12750|12770|12750|12765|12746|150
1618325820000|2021-04-13 14:57:00|12751|12747|12743|12720|12751|12747|12738|12720|1942
1618325830000|2021-04-13 14:57:10|12747|12729|12743|12720|12747|12729|12743|12720|100
1618325840000|2021-04-13 14:57:20|12747|12722|12743|12722|12747|12728|12743|12722|0
1618325850000|2021-04-13 14:57:30|||||||||100
1618325860000|2021-04-13 14:57:40|12739|12723|12731|12724|12739|12724|12731|12723|200
1618325870000|2021-04-13 14:57:50|12730|12722|12718|12700|12730|12722|12716|12700|1358
1618325880000|2021-04-13 14:58:00|12717|12702|12729|12704|12736|12711|12711|12702|4374
1618325890000|2021-04-13 14:58:10|12721||12721||12721||12721||0
1618325900000|2021-04-13 14:58:20|12730|12708|12716|12709|12730|12709|12716|12708|0
1618325910000|2021-04-13 14:58:30|12712|12710|12716|12705|12716|12710|12712|12704|700
1618325930000|2021-04-13 14:58:50|12727|12710|12730|12718|12730|12718|12727|12710|4689
1618325940000|2021-04-13 14:59:00|12729|12724|12729|12719|12729|12724|12729|12718|0
1618325950000|2021-04-13 14:59:10|12730|12720|12750|12727|12750|12727|12730|12720|400
1618325970000|2021-04-13 14:59:30|12749||12738||12750||12738||0
1618325990000|2021-04-13 14:59:50|||||||||270
1618326020000|2021-04-13 15:00:20|12737|12726|12734|12720|12737|12727|12730|12720|800
1618326030000|2021-04-13 15:00:30|12738|12722|12749|12731|12750|12731|12738|12722|484
1618326060000|2021-04-13 15:01:00|12750|12740|12777|12761|12778|12761|12749|12740|3634
1618326070000|2021-04-13 15:01:10|12787|12762|12789|12776|12791|12776|12786|12762|2100
1618326080000|2021-04-13 15:01:20|12783|12780|12789|12776|12789|12780|12783|12776|500
1618326090000|2021-04-13 15:01:30|12788||12788||12788||12788||200
1618326100000|2021-04-13 15:01:40|||||||||100
1618326110000|2021-04-13 15:01:50|12785|12768|12784|12768|12785|12768|12782|12768|620
1618326120000|2021-04-13 15:02:00|12777|12754|12769|12732|12777|12754|12769|12731|800
1618326130000|2021-04-13 15:02:10|12762|12731|12758|12732|12762|12732|12758|12731|500
1618326150000|2021-04-13 15:02:30||12733||12734||12734||12732|0
1618326160000|2021-04-13 15:02:40|12757|12735|12757|12735|12757|12736|12756|12735|0
1618326170000|2021-04-13 15:02:50||12736||12739||12739||12735|233
1618326180000|2021-04-13 15:03:00|||||||||100
1618326190000|2021-04-13 15:03:10|||||||||100
1618326220000|2021-04-13 15:03:40|12760|12740|12769|12747|12770|12747|12760|12740|600
1618326230000|2021-04-13 15:03:50|12770|12748|12769|12747|12770|12748|12769|12747|750
1618326240000|2021-04-13 15:04:00|12770|12748|12770|12748|12770|12748|12770|12747|1500
1618326250000|2021-04-13 15:04:10||12752||12748||12758||12748|256
1618326270000|2021-04-13 15:04:30|12769|12747|12768|12747|12769|12747|12760|12747|900
1618326280000|2021-04-13 15:04:40|12770||12770||12770||12770||0
1618326290000|2021-04-13 15:04:50|12769||12770||12770||12769||100
1618326300000|2021-04-13 15:05:00|12769|12748|12770|12748|12770|12749|12769|12748|100
1618326310000|2021-04-13 15:05:10||12749||12748||12750||12748|200
1618326320000|2021-04-13 15:05:20|12769|12749|12769|12748|12769|12749|12769|12748|100
1618326330000|2021-04-13 15:05:30|||||||||100
1618326340000|2021-04-13 15:05:40|12768||12768||12768||12768||1020
1618326360000|2021-04-13 15:06:00|12766|12749|12769|12749|12769|12753|12766|12749|1855
1618326370000|2021-04-13 15:06:10|12754|12751|12769|12751|12769|12751|12754|12751|434
1618326380000|2021-04-13 15:06:20|||||||||635
1618326390000|2021-04-13 15:06:30|12770|12756|12777|12761|12780|12762|12770|12756|2000
1618326400000|2021-04-13 15:06:40|12775|12753|12771|12755|12775|12763|12763|12753|4718
1618326410000|2021-04-13 15:06:50|||||||||100
1618326440000|2021-04-13 15:07:20|||||||||100
1618326450000|2021-04-13 15:07:30|||||||||110
1618326460000|2021-04-13 15:07:40|||||||||400
1618326470000|2021-04-13 15:07:50|||||||||120
1618326480000|2021-04-13 15:08:00|||||||||100
1618326490000|2021-04-13 15:08:10|12780|12767|12774|12755|12780|12767|12769|12755|800
1618326500000|2021-04-13 15:08:20|12773|12756|12774|12755|12774|12756|12773|12755|1300
1618326510000|2021-04-13 15:08:30|12770|12756|12773|12757|12773|12758|12770|12756|490
1618326520000|2021-04-13 15:08:40|12769|12756|12763|12731|12769|12756|12747|12730|2246
1618326530000|2021-04-13 15:08:50|12762|12730|12761|12732|12762|12732|12761|12730|0
1618326540000|2021-04-13 15:09:00|12750|12733|12750|12732|12750|12734|12750|12732|0
1618326550000|2021-04-13 15:09:10|12751|12736|12748|12737|12751|12737|12748|12736|600
1618326560000|2021-04-13 15:09:20|12747||12745||12747||12745||300
1618326570000|2021-04-13 15:09:30|12746|12738|12759|12742|12759|12743|12746|12738|200
1618326580000|2021-04-13 15:09:40||12743||12744||12744||12743|0
1618326590000|2021-04-13 15:09:50|12750|12745|12749|12730|12750|12745|12747|12730|500
1618326600000|2021-04-13 15:10:00|12748|12731|12748|12731|12748|12731|12748|12731|100
1618326610000|2021-04-13 15:10:10|12747|12732|12738|12725|12747|12732|12738|12720|560
1618326620000|2021-04-13 15:10:20|12737|12728|12737|12728|12737|12728|12737|12728|0
1618326630000|2021-04-13 15:10:30|||||||||514
1618326640000|2021-04-13 15:10:40|12738|12733|12747|12733|12747|12733|12738|12733|920
1618326650000|2021-04-13 15:10:50|||||||||200
1618326670000|2021-04-13 15:11:10|12750|12739|12746|12739|12750|12739|12746|12739|100
1618326680000|2021-04-13 15:11:20|12747||12747||12747||12747||0
1618326690000|2021-04-13 15:11:30|12746|12733|12746|12733|12746|12733|12742|12733|1000
1618326700000|2021-04-13 15:11:40|12750||12750||12750||12750||200
1618326710000|2021-04-13 15:11:50|12747||12750||12750||12747||100
1618326720000|2021-04-13 15:12:00|12747|12734|12745|12733|12750|12735|12745|12733|1540
1618326730000|2021-04-13 15:12:10|12744|12728|12729|12710|12744|12728|12729|12704|1720
1618326740000|2021-04-13 15:12:20|12728||12728||12728||12728||0
1618326750000|2021-04-13 15:12:30|||||||||500
1618326760000|2021-04-13 15:12:40|12720|12706|12704|12690|12720|12706|12704|12690|2816
1618326770000|2021-04-13 15:12:50|12703||12703||12703||12703||157
1618326780000|2021-04-13 15:13:00|12704|12703|12711|12703|12711|12703|12704|12703|300
1618326790000|2021-04-13 15:13:10|||||||||475
1618326800000|2021-04-13 15:13:20|12707|12690|12711|12688|12711|12690|12707|12687|800
1618326810000|2021-04-13 15:13:30||12687||12691||12691||12687|100
1618326820000|2021-04-13 15:13:40|12710|12692|12711|12693|12711|12693|12710|12691|1300
1618326840000|2021-04-13 15:14:00|||||||||110
1618326850000|2021-04-13 15:14:10|12700|12694|12700|12693|12700|12694|12700|12693|745
1618326860000|2021-04-13 15:14:20|12697|12691|12699|12685|12700|12691|12697|12685|2052
1618326870000|2021-04-13 15:14:30|12695|12677|12689|12670|12695|12680|12688|12670|880
1618326880000|2021-04-13 15:14:40|12688|12671|12689|12670|12689|12671|12688|12670|200
1618326890000|2021-04-13 15:14:50|12687|12664|12679|12663|12689|12664|12679|12663|2325
1618326900000|2021-04-13 15:15:00|12670|12660|12650|12640|12679|12660|12650|12640|2634
1618326910000|2021-04-13 15:15:10|12663|12641|12663|12650|12663|12650|12663|12640|500
1618326920000|2021-04-13 15:15:20|12662||12662||12662||12662||100
1618326930000|2021-04-13 15:15:30|12673|12653|12677|12654|12677|12655|12673|12650|100
1618326940000|2021-04-13 15:15:40|12673|12643|12666|12647|12677|12647|12660|12643|1331
1618326950000|2021-04-13 15:15:50|12671|12648|12661|12650|12671|12650|12650|12648|2057
1618326960000|2021-04-13 15:16:00|12671|12655|12677|12664|12677|12664|12671|12655|300
1618326970000|2021-04-13 15:16:10|12692|12665|12686|12674|12695|12674|12686|12665|905
1618326980000|2021-04-13 15:16:20|||||||||800
1618326990000|2021-04-13 15:16:30|12694|12678|12695|12682|12695|12682|12694|12678|200
1618327000000|2021-04-13 15:16:40|12690|12685|12690|12685|12690|12685|12690|12682|0
1618327010000|2021-04-13 15:16:50|||||||||100
1618327020000|2021-04-13 15:17:00|12700|12686|12719|12701|12719|12701|12700|12686|429
1618327030000|2021-04-13 15:17:10|12715|12702|12713|12695|12715|12702|12707|12695|2030
1618327040000|2021-04-13 15:17:20|12712|12688|12709|12673|12712|12688|12699|12672|1100
1618327050000|2021-04-13 15:17:30|12702|12674|12695|12661|12702|12675|12695|12661|600
1618327060000|2021-04-13 15:17:40|12702|12680|12699|12680|12702|12682|12696|12680|980
1618327070000|2021-04-13 15:17:50|12702|12681|12702|12681|12702|12681|12699|12680|100
1618327080000|2021-04-13 15:18:00|12700|12682|12700|12682|12700|12682|12700|12682|100
1618327090000|2021-04-13 15:18:10|12711|12690|12717|12704|12717|12704|12711|12690|600
1618327100000|2021-04-13 15:18:20|12713||12720||12720||12713||640
1618327110000|2021-04-13 15:18:30|12719||12719||12720||12718||0
1618327120000|2021-04-13 15:18:40|12718|12711|12720|12711|12720|12711|12718|12711|400
1618327130000|2021-04-13 15:18:50|12719||12720||12720||12719||699
1618327140000|2021-04-13 15:19:00|12729|12712|12730|12711|12733|12717|12729|12711|3050
1618327150000|2021-04-13 15:19:10|12736|12712|12736|12722|12737|12723|12736|12712|200
1618327160000|2021-04-13 15:19:20|12737|12723|12758|12742|12758|12751|12737|12723|1900
1618327170000|2021-04-13 15:19:30|12757|12748|12758|12748|12758|12748|12757|12748|0
1618327180000|2021-04-13 15:19:40|||||||||128
1618327190000|2021-04-13 15:19:50|12765|12752|12765|12760|12765|12760|12765|12748|431
1618327200000|2021-04-13 15:20:00|12763|12754|12770|12755|12770|12755|12763|12753|3885
1618327210000|2021-04-13 15:20:10|12767|12746|12766|12747|12770|12747|12761|12744|1360
1618327220000|2021-04-13 15:20:20|12770|12748|12763|12747|12770|12748|12763|12747|507
1618327240000|2021-04-13 15:20:40|||||||||1290
1618327260000|2021-04-13 15:21:00|12762|12751|12759|12747|12762|12751|12757|12747|1428
1618327270000|2021-04-13 15:21:10|12760||12762||12762||12759||200
1618327280000|2021-04-13 15:21:20|12756|12753|12770|12753|12770|12754|12756|12753|100
1618327290000|2021-04-13 15:21:30|12767||12767||12770||12767||646
1618327300000|2021-04-13 15:21:40|12770|12754|12768|12755|12770|12755|12760|12754|1200
1618327310000|2021-04-13 15:21:50|12770|12759|12770|12759|12770|12759|12770|12759|0
1618327320000|2021-04-13 15:22:00|12765|12755|12761|12749|12765|12755|12759|12749|1700
1618327330000|2021-04-13 15:22:10|12760||12759||12760||12759||0
1618327340000|2021-04-13 15:22:20|12760|12750|12759|12749|12767|12750|12759|12749|1900
1618327350000|2021-04-13 15:22:30|12768|12757|12778|12771|12778|12771|12768|12757|2100
1618327360000|2021-04-13 15:22:40||12770||12770||12771||12770|442
1618327370000|2021-04-13 15:22:50|12786|12775|12783|12766|12788|12778|12771|12766|1409
1618327390000|2021-04-13 15:23:10|12782||12782||12782||12782||0
1618327400000|2021-04-13 15:23:20|12781|12764|12770|12751|12781|12764|12769|12751|308
1618327410000|2021-04-13 15:23:30|12769|12752|12770|12754|12782|12754|12765|12751|1000
1618327420000|2021-04-13 15:23:40||12753||12753||12754||12753|0
1618327430000|2021-04-13 15:23:50||12754||12754||12754||12753|0
1618327440000|2021-04-13 15:24:00|12782|12757|12782|12764|12782|12764|12779|12757|911
1618327450000|2021-04-13 15:24:10|12779||12779||12779||12779||200
1618327460000|2021-04-13 15:24:20|||||||||100
1618327470000|2021-04-13 15:24:30|12776|12759|12762|12752|12776|12759|12762|12752|3960
1618327480000|2021-04-13 15:24:40|12761|12749|12769|12749|12771|12752|12758|12749|760
1618327490000|2021-04-13 15:24:50|12768||12760||12768||12760||0
1618327500000|2021-04-13 15:25:00|12766||12765||12770||12765||200
1618327510000|2021-04-13 15:25:10|12764|12747|12747|12712|12764|12747|12728|12710|2447
1618327520000|2021-04-13 15:25:20|12748|12713|12746|12712|12748|12713|12746|12712|100
1618327530000|2021-04-13 15:25:30||12713||12717||12717||12713|1208
1618327540000|2021-04-13 15:25:40|12745|12718|12745|12718|12745|12718|12745|12718|0
1618327550000|2021-04-13 15:25:50|12744|12719|12713|12683|12744|12719|12713|12683|1510
1618327560000|2021-04-13 15:26:00|12712|12684|12706|12683|12712|12684|12706|12683|0
1618327570000|2021-04-13 15:26:10|12720|12691|12726|12702|12737|12709|12720|12691|600
1618327580000|2021-04-13 15:26:20|12725|12703|12719|12703|12725|12704|12719|12702|500
1618327590000|2021-04-13 15:26:30|12718||12712||12718||12712||2859
1618327600000|2021-04-13 15:26:40|12711|12693|12720|12696|12720|12696|12700|12686|1988
1618327610000|2021-04-13 15:26:50|12719||12720||12720||12719||100
1618327620000|2021-04-13 15:27:00|12725|12700|12729|12715|12735|12715|12725|12700|614
1618327630000|2021-04-13 15:27:10|12726|12704|12728|12708|12729|12708|12719|12696|4701
1618327640000|2021-04-13 15:27:20|12729|12709|12749|12737|12749|12737|12729|12709|1400
1618327650000|2021-04-13 15:27:30|12746|12741|12750|12744|12750|12744|12746|12741|0
1618327660000|2021-04-13 15:27:40|12762|12746|12750|12737|12762|12752|12750|12737|4144
1618327670000|2021-04-13 15:27:50|12761|12741|12762|12738|12765|12750|12757|12737|300
1618327680000|2021-04-13 15:28:00|12770|12739|12769|12741|12770|12741|12766|12739|0
1618327690000|2021-04-13 15:28:10|12770|12742|12770|12754|12770|12754|12769|12742|100
1618327700000|2021-04-13 15:28:20|12769|12761|12785|12771|12785|12771|12769|12761|800
1618327710000|2021-04-13 15:28:30|12786|12772|12781|12759|12786|12776|12781|12759|1900
1618327720000|2021-04-13 15:28:40|12780||12776||12780||12776||100
1618327730000|2021-04-13 15:28:50|12775|12760|12782|12760|12782|12760|12774|12760|125
1618327740000|2021-04-13 15:29:00|12780|12759|12773|12759|12783|12759|12773|12759|1000
1618327750000|2021-04-13 15:29:10|12783||12783||12783||12783||0
1618327760000|2021-04-13 15:29:20||12760||12762||12762||12760|0
1618327770000|2021-04-13 15:29:30|12779|12763|12779|12763|12779|12763|12779|12763|970
1618327780000|2021-04-13 15:29:40|12778||12778||12778||12778||0
1618327790000|2021-04-13 15:29:50|12777||12777||12777||12777||200
1618327800000|2021-04-13 15:30:00|12769||12769||12769||12769||0
1618327810000|2021-04-13 15:30:10|12768|12760|12769|12746|12769|12760|12762|12743|2320
1618327820000|2021-04-13 15:30:20|12768|12747|12769|12748|12769|12748|12768|12747|130
1618327830000|2021-04-13 15:30:30||12750||12750||12750||12750|0
1618327840000|2021-04-13 15:30:40|12768|12751|12769|12751|12769|12751|12768|12751|100
1618327860000|2021-04-13 15:31:00||12754||12754||12754||12754|0
1618327870000|2021-04-13 15:31:10||12755||12757||12757||12755|350
1618327890000|2021-04-13 15:31:30|12770|12768|12781|12761|12781|12769|12768|12757|3347
1618327900000|2021-04-13 15:31:40|12780|12762|12780|12764|12780|12764|12779|12762|0
1618327910000|2021-04-13 15:31:50|12779||12779||12779||12779||600
1618327920000|2021-04-13 15:32:00||12765||12765||12765||12765|500
1618327930000|2021-04-13 15:32:10|||||||||100
1618327940000|2021-04-13 15:32:20|||||||||100
1618327960000|2021-04-13 15:32:40|12771|12768|12778|12765|12779|12770|12771|12765|4652
1618327970000|2021-04-13 15:32:50|12772|12750|12769|12756|12772|12756|12769|12750|1569
1618327980000|2021-04-13 15:33:00|12770||12770||12770||12770||0
1618328000000|2021-04-13 15:33:20|12772|12757|12797|12790|12797|12790|12772|12757|2129
1618328010000|2021-04-13 15:33:30|12798|12792|12798|12780|12800|12795|12797|12780|1935
1618328020000|2021-04-13 15:33:40|12799|12764|12798|12760|12799|12765|12790|12757|2300
1618328030000|2021-04-13 15:33:50||12761||12765||12765||12761|100
1618328040000|2021-04-13 15:34:00|12797|12767|12795|12767|12797|12767|12795|12767|200
1618328050000|2021-04-13 15:34:10|12794||12794||12794||12794||0
1618328060000|2021-04-13 15:34:20|12790||12790||12790||12790||0
1618328070000|2021-04-13 15:34:30|12789||12789||12789||12782||750
1618328090000|2021-04-13 15:34:50|12782|12768|12782|12768|12782|12768|12782|12768|0
1618328100000|2021-04-13 15:35:00|12781|12769|12780|12769|12781|12769|12780|12769|0
1618328120000|2021-04-13 15:35:20|12779|12768|12779|12768|12779|12768|12779|12768|800
1618328130000|2021-04-13 15:35:30|12775|12763|12775|12763|12775|12763|12772|12763|1661
1618328140000|2021-04-13 15:35:40|12774|12757|12774|12757|12774|12757|12774|12757|300
1618328160000|2021-04-13 15:36:00|||||||||200
1618328170000|2021-04-13 15:36:10|12760|12751|12755|12733|12760|12751|12755|12733|700
1618328180000|2021-04-13 15:36:20|12759|12737|12755|12733|12759|12737|12755|12733|0
1618328190000|2021-04-13 15:36:30|12754|12734|12753|12733|12755|12737|12753|12733|100
1618328200000|2021-04-13 15:36:40|12750|12726|12749|12724|12750|12726|12749|12724|500
1618328210000|2021-04-13 15:36:50|12748|12725|12746|12724|12748|12725|12745|12724|100
1618328220000|2021-04-13 15:37:00|12742|12712|12732|12710|12742|12712|12732|12710|393
1618328230000|2021-04-13 15:37:10|12731|12711|12730|12711|12731|12711|12730|12710|0
1618328240000|2021-04-13 15:37:20|12729|12710|12715|12701|12729|12710|12715|12700|785
1618328250000|2021-04-13 15:37:30|12714|12702|12714|12701|12714|12702|12714|12701|0
1618328260000|2021-04-13 15:37:40|12715|12710|12716|12710|12722|12711|12715|12710|2189
1618328270000|2021-04-13 15:37:50|12722|12711|12722|12711|12722|12712|12722|12711|0
1618328280000|2021-04-13 15:38:00||12712||12714||12714||12711|300
1618328290000|2021-04-13 15:38:10|12729|12713|12729|12716|12729|12716|12729|12713|1200
1618328300000|2021-04-13 15:38:20|12719|12713|12719|12710|12719|12713|12719|12710|1200
1618328310000|2021-04-13 15:38:30|12715|12706|12730|12708|12730|12708|12715|12701|1400
1618328320000|2021-04-13 15:38:40||12709||12711||12711||12709|140
1618328330000|2021-04-13 15:38:50|12746|12712|12748|12722|12748|12722|12746|12712|200
1618328340000|2021-04-13 15:39:00|12749|12724|12747|12732|12750|12732|12747|12724|0
1618328350000|2021-04-13 15:39:10|12748|12733|12748|12733|12748|12733|12748|12733|0
1618328360000|2021-04-13 15:39:20|12750|12734|12757|12737|12757|12748|12750|12734|1265
1618328370000|2021-04-13 15:39:30|12756|12738|12751|12740|12757|12740|12751|12738|0
1618328380000|2021-04-13 15:39:40|||||||||105
1618328390000|2021-04-13 15:39:50|12757|12741|12780|12765|12780|12765|12757|12741|1126
1618328400000|2021-04-13 15:40:00|12786|12766|12787|12777|12789|12777|12786|12766|320
1618328410000|2021-04-13 15:40:10|12790|12778|12790|12779|12790|12779|12790|12778|0
1618328420000|2021-04-13 15:40:20||12780||12781||12781||12780|100
1618328450000|2021-04-13 15:40:50|12795|12785|12795|12791|12795|12791|12795|12785|100
1618328460000|2021-04-13 15:41:00|12792|12790|12796|12782|12796|12790|12792|12781|2420
1618328470000|2021-04-13 15:41:10|12791|12781|12790|12773|12799|12784|12787|12773|1050
1618328480000|2021-04-13 15:41:20|||||||||1500
1618328490000|2021-04-13 15:41:30|12785|12774|12790|12774|12790|12774|12785|12774|0
1618328500000|2021-04-13 15:41:40|12774|12772|12780|12767|12790|12773|12774|12767|906
1618328510000|2021-04-13 15:41:50|12779|12766|12779|12765|12779|12766|12779|12760|200
1618328530000|2021-04-13 15:42:10|12777|12772|12777|12761|12777|12772|12777|12761|903
1618328540000|2021-04-13 15:42:20|12780|12762|12789|12778|12790|12778|12779|12761|1882
1618328550000|2021-04-13 15:42:30|12790|12782|12799|12788|12799|12788|12789|12782|839
1618328560000|2021-04-13 15:42:40|12800|12795|12806|12787|12817|12801|12799|12787|4604
1618328570000|2021-04-13 15:42:50|||||||||100
1618328580000|2021-04-13 15:43:00|12805|12788|12805|12788|12805|12788|12805|12788|0
1618328600000|2021-04-13 15:43:20|12804|12787|12789|12775|12804|12787|12789|12771|2300
1618328610000|2021-04-13 15:43:30|||||||||200
1618328620000|2021-04-13 15:43:40|12797|12778|12814|12790|12814|12790|12797|12778|1200
1618328630000|2021-04-13 15:43:50|12809|12792|12814|12794|12814|12794|12809|12792|300
1618328640000|2021-04-13 15:44:00|12812|12795|12810|12795|12814|12810|12810|12795|600
1618328650000|2021-04-13 15:44:10|12809|12796|12809|12797|12814|12797|12809|12796|200
1618328660000|2021-04-13 15:44:20|12813|12796|12805|12789|12813|12796|12796|12775|400
1618328670000|2021-04-13 15:44:30|12804||12804||12804||12804||100
1618328680000|2021-04-13 15:44:40|12801||12799||12801||12799||770
1618328690000|2021-04-13 15:44:50|12804|12790|12809|12798|12809|12798|12804|12790|1000
1618328700000|2021-04-13 15:45:00|12808|12790|12804|12791|12808|12798|12804|12790|621
1618328710000|2021-04-13 15:45:10|12801|12790|12780|12767|12801|12790|12780|12767|700
1618328720000|2021-04-13 15:45:20||12768||12769||12769||12768|100
1618328730000|2021-04-13 15:45:30||12770||12770||12772||12770|0
1618328750000|2021-04-13 15:45:50|||||||||200
1618328760000|2021-04-13 15:46:00|||||||||100
1618328770000|2021-04-13 15:46:10|12777||12777||12777||12777||0
1618328780000|2021-04-13 15:46:20|12780|12771|12795|12781|12795|12781|12780|12771|400
1618328790000|2021-04-13 15:46:30|12792|12771|12787|12773|12792|12773|12787|12771|890
1618328800000|2021-04-13 15:46:40||12771||12771||12771||12771|200
1618328820000|2021-04-13 15:47:00|12784|12772|12773|12761|12787|12772|12773|12760|1100
1618328840000|2021-04-13 15:47:20|12772|12765|12773|12764|12773|12765|12772|12761|900
1618328850000|2021-04-13 15:47:30||12762||12762||12762||12762|200
1618328860000|2021-04-13 15:47:40||12764||12764||12764||12764|0
1618328870000|2021-04-13 15:47:50|||||||||100
1618328880000|2021-04-13 15:48:00|12770|12762|12773|12761|12773|12762|12767|12757|1236
1618328890000|2021-04-13 15:48:10|||||||||103
1618328900000|2021-04-13 15:48:20|12772|12757|12772|12758|12772|12758|12772|12757|200
1618328910000|2021-04-13 15:48:30|12773||12773||12773||12773||100
1618328920000|2021-04-13 15:48:40||12759||12760||12760||12759|0
1618328930000|2021-04-13 15:48:50|12772|12761|12772|12762|12772|12762|12772|12761|100
1618328940000|2021-04-13 15:49:00|12767|12761|12766|12758|12767|12761|12766|12758|600
1618328950000|2021-04-13 15:49:10|12762|12756|12758|12749|12762|12756|12757|12749|100
1618328960000|2021-04-13 15:49:20|12754|12742|12754|12741|12758|12742|12754|12735|200
1618328970000|2021-04-13 15:49:30|12758|12736|12758|12740|12758|12740|12758|12736|850
1618328980000|2021-04-13 15:49:40||12741||12741||12741||12741|100
1618328990000|2021-04-13 15:49:50||12750||12745||12750||12742|100
1618329000000|2021-04-13 15:50:00||12746||12751||12751||12746|300
1618329010000|2021-04-13 15:50:10|12755|12741|12755|12742|12755|12742|12755|12735|861
1618329020000|2021-04-13 15:50:20|12758|12745|12758|12745|12758|12745|12758|12745|10400
1618329030000|2021-04-13 15:50:30|12755||12758||12758||12755||0
1618329050000|2021-04-13 15:50:50|12755|12742|12746|12733|12755|12742|12746|12733|1437
1618329060000|2021-04-13 15:51:00|||||||||100
1618329070000|2021-04-13 15:51:10|12745||12746||12746||12745||200
1618329080000|2021-04-13 15:51:20|12755|12736|12755|12745|12755|12745|12755|12736|435
1618329090000|2021-04-13 15:51:30|12756|12746|12770|12757|12770|12757|12756|12746|400
1618329100000|2021-04-13 15:51:40|||||||||100
1618329120000|2021-04-13 15:52:00|||||||||250
1618329130000|2021-04-13 15:52:10|12763||12767||12767||12762||1561
1618329140000|2021-04-13 15:52:20|12770|12760|12777|12766|12777|12766|12770|12760|506
1618329150000|2021-04-13 15:52:30|12776|12767|12776|12767|12777|12767|12775|12767|0
1618329160000|2021-04-13 15:52:40|12777|12768|12776|12768|12777|12768|12774|12768|100
1618329170000|2021-04-13 15:52:50|12777|12772|12783|12777|12783|12777|12776|12772|1769
1618329180000|2021-04-13 15:53:00|||||||||150
1618329190000|2021-04-13 15:53:10|12780|12768|12783|12770|12783|12776|12780|12768|1181
1618329200000|2021-04-13 15:53:20|12780|12777|12792|12780|12792|12780|12780|12777|1000
1618329210000|2021-04-13 15:53:30|12800|12782|12799|12782|12800|12782|12799|12782|592
1618329220000|2021-04-13 15:53:40|12792||12792||12792||12792||200
1618329240000|2021-04-13 15:54:00|||||||||950
1618329250000|2021-04-13 15:54:10|12797|12787|12798|12784|12798|12787|12795|12778|3159
1618329260000|2021-04-13 15:54:20|12797|12777|12786|12777|12798|12784|12786|12777|1700
1618329270000|2021-04-13 15:54:30|12792|12778|12792|12780|12792|12780|12785|12778|1000
1618329280000|2021-04-13 15:54:40|12799|12786|12799|12786|12799|12786|12799|12786|100
1618329290000|2021-04-13 15:54:50|12798||12799||12799||12798||0
1618329300000|2021-04-13 15:55:00||12789||12789||12789||12789|0
1618329310000|2021-04-13 15:55:10|||||||||200
1618329320000|2021-04-13 15:55:20|||||||||600
1618329330000|2021-04-13 15:55:30||12794||12794||12794||12794|0
1618329340000|2021-04-13 15:55:40|12800|12798|12809|12794|12809|12799|12800|12794|2900
1618329350000|2021-04-13 15:55:50|12806||12806||12806||12806||200
1618329360000|2021-04-13 15:56:00|12805|12786|12806|12786|12806|12789|12805|12786|300
1618329370000|2021-04-13 15:56:10||12789||12789||12789||12789|0
1618329380000|2021-04-13 15:56:20|||||||||100
1618329390000|2021-04-13 15:56:30|12800||12800||12800||12800||200
1618329410000|2021-04-13 15:56:50|||||||||524
1618329430000|2021-04-13 15:57:10|12797||12800||12800||12797||100
1618329440000|2021-04-13 15:57:20|12799|12786|12800|12786|12800|12786|12792|12783|1900
1618329450000|2021-04-13 15:57:30|||||||||200
1618329460000|2021-04-13 15:57:40|||||||||100
1618329470000|2021-04-13 15:57:50|12805|12787|12805|12786|12805|12796|12805|12786|2767
1618329480000|2021-04-13 15:58:00||12787||12788||12788||12787|100
1618329490000|2021-04-13 15:58:10|||||||||100
1618329500000|2021-04-13 15:58:20||12789||12790||12790||12789|405
1618329510000|2021-04-13 15:58:30||12791||12792||12792||12790|1200
1618329530000|2021-04-13 15:58:50|||||||||200
1618329560000|2021-04-13 15:59:20|12802|12791|12802|12793|12805|12793|12802|12790|4382
1618329570000|2021-04-13 15:59:30|||||||||920
1618329590000|2021-04-13 15:59:50|12805|12801|12802|12786|12805|12802|12798|12783|5035
1618329600000|2021-04-13 16:00:00|12800|12787|12800|12787|12800|12788|12800|12786|300
1618329610000|2021-04-13 16:00:10||12790||12790||12790||12790|600
1618329620000|2021-04-13 16:00:20|12799|12791|12799|12790|12799|12791|12799|12790|400
1618329630000|2021-04-13 16:00:30||12791||12791||12791||12791|100
1618329640000|2021-04-13 16:00:40|12800|12792|12805|12792|12805|12795|12800|12791|2830
1618329650000|2021-04-13 16:00:50|12800||12800||12800||12800||330
1618329680000|2021-04-13 16:01:20|12805|12793|12805|12793|12805|12793|12799|12793|3910
1618329690000|2021-04-13 16:01:30|||||||||100
1618329700000|2021-04-13 16:01:40|||||||||299
1618329730000|2021-04-13 16:02:10|||||||||150
1618329740000|2021-04-13 16:02:20||12794||12794||12794||12794|0
1618329760000|2021-04-13 16:02:40|12804|12790|12800|12782|12804|12794|12793|12778|3252
1618329770000|2021-04-13 16:02:50|12799||12798||12799||12798||100
1618329780000|2021-04-13 16:03:00|12797|12785|12797|12785|12798|12785|12797|12785|400
1618329790000|2021-04-13 16:03:10|12798||12797||12798||12797||0
1618329800000|2021-04-13 16:03:20||12793||12787||12793||12785|325
1618329810000|2021-04-13 16:03:30|12796||12796||12796||12796||0
1618329830000|2021-04-13 16:03:50|||||||||100
1618329840000|2021-04-13 16:04:00||12793||12789||12793||12787|200
1618329850000|2021-04-13 16:04:10|12793||12793||12793||12793||100
1618329860000|2021-04-13 16:04:20|12796|12791|12801|12793|12801|12797|12795|12791|3457
1618329870000|2021-04-13 16:04:30|12797|12791|12805|12794|12805|12794|12797|12791|1000
1618329890000|2021-04-13 16:04:50|12804|12795|12809|12795|12810|12796|12801|12795|6230
1618329900000|2021-04-13 16:05:00|12807||12807||12807||12807||200
1618329910000|2021-04-13 16:05:10|12804|12792|12804|12786|12804|12792|12804|12786|600
1618329920000|2021-04-13 16:05:20||12787||12787||12787||12787|0
1618329930000|2021-04-13 16:05:30||12788||12790||12790||12788|0
1618329960000|2021-04-13 16:06:00||12791||12792||12792||12791|200
1618329970000|2021-04-13 16:06:10|12800||12800||12800||12800||0
1618329990000|2021-04-13 16:06:30|12803|12793|12803|12793|12803|12793|12803|12793|2911
1618330000000|2021-04-13 16:06:40|12800|12790|12800|12785|12800|12790|12800|12783|1090
1618330020000|2021-04-13 16:07:00|||||||||300
1618330040000|2021-04-13 16:07:20|||||||||100
1618330060000|2021-04-13 16:07:40|||||||||3000
1618330070000|2021-04-13 16:07:50|||||||||100
1618330080000|2021-04-13 16:08:00|||||||||100
1618330090000|2021-04-13 16:08:10|12793||12793||12793||12793||100
1618330100000|2021-04-13 16:08:20|12792|12784|12793|12781|12793|12784|12792|12780|819
1618330120000|2021-04-13 16:08:40|12790||12790||12790||12790||0
1618330130000|2021-04-13 16:08:50|12787|12780|12785|12763|12787|12780|12784|12752|3550
1618330140000|2021-04-13 16:09:00|12783|12764|12783|12764|12787|12764|12783|12764|0
1618330150000|2021-04-13 16:09:10|12781|12765|12783|12766|12783|12766|12779|12765|290
1618330160000|2021-04-13 16:09:20|12782||12782||12782||12781||100
1618330170000|2021-04-13 16:09:30||12768||12768||12768||12768|300
1618330180000|2021-04-13 16:09:40|12780||12780||12780||12780||200
1618330200000|2021-04-13 16:10:00|||||||||100
1618330210000|2021-04-13 16:10:10||12769||12769||12769||12769|700
1618330220000|2021-04-13 16:10:20|12788|12770|12788|12776|12788|12776|12788|12770|1200
1618330240000|2021-04-13 16:10:40|||||||||600
1618330260000|2021-04-13 16:11:00|12785|12769|12788|12770|12788|12770|12785|12769|1000
1618330270000|2021-04-13 16:11:10|||||||||196
1618330280000|2021-04-13 16:11:20||12771||12771||12771||12771|200
1618330290000|2021-04-13 16:11:30|12787|12768|12777|12766|12787|12768|12777|12766|4100
1618330300000|2021-04-13 16:11:40|||||||||200
1618330320000|2021-04-13 16:12:00|12776||12776||12776||12776||100
1618330340000|2021-04-13 16:12:20|12770|12763|12770|12763|12770|12763|12770|12763|1100
1618330350000|2021-04-13 16:12:30|||||||||100
1618330370000|2021-04-13 16:12:50|12769|12758|12769|12759|12769|12759|12769|12758|300
1618330390000|2021-04-13 16:13:10|||||||||100
1618330410000|2021-04-13 16:13:30||12760||12760||12760||12760|300
1618330420000|2021-04-13 16:13:40|||||||||100
1618330440000|2021-04-13 16:14:00|12764|12759|12764|12759|12764|12759|12764|12759|1000
1618330450000|2021-04-13 16:14:10|12769|12768|12781|12768|12781|12769|12769|12768|1431
1618330460000|2021-04-13 16:14:20||12769||12769||12770||12769|0
1618330470000|2021-04-13 16:14:30||12770||12769||12770||12769|100
1618330500000|2021-04-13 16:15:00|||||||||415
1618330520000|2021-04-13 16:15:20|12780||12780||12780||12780||100
1618330530000|2021-04-13 16:15:30|12777||12777||12777||12777||600
1618330550000|2021-04-13 16:15:50|12776|12763|12771|12759|12776|12763|12771|12759|1106
1618330560000|2021-04-13 16:16:00||12760||12759||12760||12759|0
1618330570000|2021-04-13 16:16:10|12770|12760|12770|12760|12770|12761|12770|12760|100
1618330580000|2021-04-13 16:16:20||12761||12761||12762||12761|0
1618330590000|2021-04-13 16:16:30|12771|12765|12790|12777|12790|12778|12771|12765|901
1618330600000|2021-04-13 16:16:40||12778||12778||12778||12777|950
1618330620000|2021-04-13 16:17:00|12780|12775|12780|12766|12780|12775|12778|12765|858
1618330630000|2021-04-13 16:17:10|12787|12767|12785|12767|12787|12767|12785|12767|524
1618330640000|2021-04-13 16:17:20||12768||12768||12768||12767|0
1618330650000|2021-04-13 16:17:30||12769||12770||12770||12769|0
1618330660000|2021-04-13 16:17:40|12790|12771|12789|12772|12790|12772|12789|12771|200
1618330680000|2021-04-13 16:18:00||12773||12773||12773||12773|0
1618330690000|2021-04-13 16:18:10||12775||12775||12775||12775|750
1618330700000|2021-04-13 16:18:20|12790|12776|12795|12779|12795|12779|12790|12776|2122
1618330710000|2021-04-13 16:18:30|12800|12780|12798|12783|12800|12783|12798|12780|836
1618330720000|2021-04-13 16:18:40|12795|12782|12793|12767|12796|12782|12790|12767|1600
1618330730000|2021-04-13 16:18:50|12792|12775|12778|12762|12792|12775|12778|12761|1703
1618330760000|2021-04-13 16:19:20||12767||12767||12767||12767|192
1618330770000|2021-04-13 16:19:30||12768||12768||12768||12768|0
1618330790000|2021-04-13 16:19:50||12769||12771||12771||12768|0
1618330800000|2021-04-13 16:20:00|12790|12778|12798|12780|12798|12781|12790|12778|799
1618330810000|2021-04-13 16:20:10|12790|12781|12793|12780|12795|12781|12790|12780|1283
1618330820000|2021-04-13 16:20:20|12791||12798||12798||12791||0
1618330830000|2021-04-13 16:20:30|12796||12798||12798||12795||0
1618330840000|2021-04-13 16:20:40|12797|12781|12798|12782|12798|12782|12797|12781|700
1618330850000|2021-04-13 16:20:50|12794|12781|12790|12770|12798|12781|12790|12768|1360
1618330860000|2021-04-13 16:21:00|12789|12771|12789|12771|12789|12771|12789|12771|0
1618330870000|2021-04-13 16:21:10|12800|12772|12800|12773|12800|12773|12789|12772|0
1618330880000|2021-04-13 16:21:20|12789||12789||12800||12789||900
1618330890000|2021-04-13 16:21:30|12800||12789||12800||12789||0
1618330900000|2021-04-13 16:21:40|12800||12789||12800||12789||100
1618330910000|2021-04-13 16:21:50|12792||12786||12799||12786||0
1618330920000|2021-04-13 16:22:00|12787||12785||12787||12785||100
1618330930000|2021-04-13 16:22:10|12788||12785||12798||12785||100
1618330940000|2021-04-13 16:22:20|12788|12774|12788|12774|12800|12774|12783|12774|0
1618330950000|2021-04-13 16:22:30|12800|12776|12798|12776|12800|12776|12785|12776|100
1618330960000|2021-04-13 16:22:40|12788|12773|12788|12773|12798|12773|12784|12773|1357
1618330970000|2021-04-13 16:22:50|12787||12788||12798||12786||100
1618330980000|2021-04-13 16:23:00|12787||12798||12800||12787||100
1618330990000|2021-04-13 16:23:10|12788||12786||12798||12786||0
1618331000000|2021-04-13 16:23:20|12785|12776|12798|12776|12800|12776|12784|12776|600
1618331010000|2021-04-13 16:23:30|12788||12788||12788||12787||0
1618331030000|2021-04-13 16:23:50||12777||12777||12777||12777|190
1618331050000|2021-04-13 16:24:10|||||||||180
1618331060000|2021-04-13 16:24:20||12778||12778||12778||12778|0
1618331080000|2021-04-13 16:24:40|12782||12799||12800||12782||987
1618331090000|2021-04-13 16:24:50|12800|12779|12780|12749|12800|12779|12767|12741|9712
1618331100000|2021-04-13 16:25:00||12751||12753||12753||12751|0
1618331110000|2021-04-13 16:25:10|12779||12779||12779||12779||0
1618331120000|2021-04-13 16:25:20|||||||||300
1618331140000|2021-04-13 16:25:40||12754||12756||12756||12754|0
1618331150000|2021-04-13 16:25:50||12757||12757||12757||12757|0
1618331160000|2021-04-13 16:26:00||12758||12761||12761||12758|0
1618331170000|2021-04-13 16:26:10||12762||12762||12762||12762|100
1618331180000|2021-04-13 16:26:20|12780|12763|12787|12766|12787|12766|12780|12763|100
1618331190000|2021-04-13 16:26:30|12786|12767|12784|12768|12786|12768|12784|12767|100
1618331200000|2021-04-13 16:26:40|12785|12769|12785|12770|12785|12770|12785|12769|0
1618331210000|2021-04-13 16:26:50|12796|12774|12789|12775|12796|12775|12789|12774|0
1618331220000|2021-04-13 16:27:00|12797|12776|12797|12779|12797|12779|12792|12776|400
1618331230000|2021-04-13 16:27:10|12796|12780|12797|12781|12800|12781|12796|12780|0
1618331240000|2021-04-13 16:27:20|12799|12785|12798|12786|12800|12786|12797|12785|1300
1618331250000|2021-04-13 16:27:30|12799||12798||12799||12798||0
1618331260000|2021-04-13 16:27:40|12799||12799||12799||12799||100
1618331280000|2021-04-13 16:28:00|||||||||100
1618331290000|2021-04-13 16:28:10|12800||12800||12800||12799||900
1618331300000|2021-04-13 16:28:20|12799||12800||12800||12799||0
1618331310000|2021-04-13 16:28:30|12799||12799||12799||12799||500
1618331320000|2021-04-13 16:28:40|||||||||200
1618331330000|2021-04-13 16:28:50|12800|12787|12800|12787|12800|12787|12799|12787|600
1618331340000|2021-04-13 16:29:00||12788||12788||12788||12788|700
1618331350000|2021-04-13 16:29:10|12799|12789|12804|12794|12804|12800|12799|12789|1905
1618331360000|2021-04-13 16:29:20|12810|12795|12810|12795|12810|12795|12810|12795|500
1618331370000|2021-04-13 16:29:30|12803|12796|12810|12798|12815|12806|12803|12796|1424
1618331380000|2021-04-13 16:29:40|12815|12799|12810|12799|12815|12799|12810|12798|859
1618331400000|2021-04-13 16:30:00|12809|12800|12809|12795|12810|12800|12809|12795|1100
1618331410000|2021-04-13 16:30:10|12807|12792|12809|12793|12809|12797|12802|12790|1200
1618331420000|2021-04-13 16:30:20|12808|12794|12808|12796|12808|12796|12807|12794|100
1618331430000|2021-04-13 16:30:30|12807|12795|12807|12795|12808|12796|12802|12795|800
1618331440000|2021-04-13 16:30:40|12803|12789|12802|12790|12803|12790|12799|12789|518
1618331450000|2021-04-13 16:30:50|12801|12789|12799|12788|12801|12790|12798|12788|250
1618331460000|2021-04-13 16:31:00|12794|12783|12794|12781|12794|12783|12794|12781|400
1618331480000|2021-04-13 16:31:20|||||||||550
1618331490000|2021-04-13 16:31:30|12793||12794||12794||12793||100
1618331520000|2021-04-13 16:32:00|12793||12793||12793||12793||100
1618331550000|2021-04-13 16:32:30|12794|12783|12799|12784|12800|12794|12794|12781|1618
1618331570000|2021-04-13 16:32:50|12798||12798||12798||12798||100
1618331580000|2021-04-13 16:33:00|12797||12795||12797||12795||0
1618331590000|2021-04-13 16:33:10|12797|12789|12800|12796|12800|12796|12797|12789|900
1618331600000|2021-04-13 16:33:20|12799||12800||12800||12799||200
1618331610000|2021-04-13 16:33:30|12798|12789|12806|12799|12809|12799|12798|12785|3191
1618331620000|2021-04-13 16:33:40|12805||12805||12806||12805||300
1618331630000|2021-04-13 16:33:50|12804|12800|12805|12788|12805|12800|12804|12787|1170
1618331640000|2021-04-13 16:34:00|||||||||100
1618331650000|2021-04-13 16:34:10|12804|12791|12804|12791|12804|12791|12804|12791|700
1618331660000|2021-04-13 16:34:20|12798|12788|12797|12783|12798|12788|12793|12783|1507
1618331670000|2021-04-13 16:34:30|12796|12784|12796|12784|12796|12786|12796|12783|200
1618331680000|2021-04-13 16:34:40|12790|12783|12795|12781|12795|12784|12790|12781|300
1618331690000|2021-04-13 16:34:50||12782||12781||12782||12781|300
1618331710000|2021-04-13 16:35:10|||||||||100
1618331730000|2021-04-13 16:35:30|12794|12782|12794|12783|12794|12783|12794|12782|200
1618331760000|2021-04-13 16:36:00|12795|12787|12798|12788|12800|12788|12795|12787|500
1618331770000|2021-04-13 16:36:10|12797|12789|12797|12790|12797|12790|12797|12789|100
1618331780000|2021-04-13 16:36:20|12796|12791|12797|12781|12797|12793|12796|12781|780
1618331790000|2021-04-13 16:36:30|12796|12782|12796|12780|12797|12782|12790|12780|815
1618331800000|2021-04-13 16:36:40|12797|12769|12796|12770|12797|12776|12790|12769|5075
1618331810000|2021-04-13 16:36:50|12795|12771|12795|12772|12795|12772|12793|12771|100
1618331820000|2021-04-13 16:37:00|12794|12773|12789|12772|12795|12775|12789|12772|400
1618331830000|2021-04-13 16:37:10|12790|12768|12785|12759|12790|12768|12785|12759|0
1618331850000|2021-04-13 16:37:30|12782|12760|12782|12760|12782|12760|12782|12760|0
1618331860000|2021-04-13 16:37:40|||||||||100
1618331880000|2021-04-13 16:38:00|12781||12781||12781||12781||0
1618331890000|2021-04-13 16:38:10|12780||12780||12780||12780||100
1618331900000|2021-04-13 16:38:20|12779|12761|12779|12764|12779|12764|12779|12761|0
1618331920000|2021-04-13 16:38:40|12775||12775||12775||12775||0
1618331940000|2021-04-13 16:39:00|12774|12761|12760|12749|12774|12761|12759|12749|3355
1618331950000|2021-04-13 16:39:10|12765|12752|12765|12754|12765|12754|12762|12752|800
1618331960000|2021-04-13 16:39:20||12755||12755||12755||12755|480
1618331980000|2021-04-13 16:39:40|12761|12748|12761|12733|12765|12749|12753|12732|2600
1618331990000|2021-04-13 16:39:50|12750|12734|12750|12739|12750|12739|12750|12733|0
1618332000000|2021-04-13 16:40:00|12749||12749||12749||12749||0
1618332010000|2021-04-13 16:40:10|||||||||500
1618332030000|2021-04-13 16:40:30|12745||12745||12745||12745||0
1618332040000|2021-04-13 16:40:40|12748|12740|12763|12746|12764|12746|12748|12739|1800
1618332050000|2021-04-13 16:40:50|12776|12747|12770|12747|12776|12747|12770|12747|0
1618332060000|2021-04-13 16:41:00|12771|12748|12765|12750|12771|12750|12765|12748|0
1618332070000|2021-04-13 16:41:10|12760|12734|12749|12739|12760|12739|12749|12734|900
1618332080000|2021-04-13 16:41:20||12734||12734||12739||12734|150
1618332090000|2021-04-13 16:41:30||12739||12735||12739||12734|300
1618332100000|2021-04-13 16:41:40||12739||12739||12739||12735|100
1618332110000|2021-04-13 16:41:50|12748|12736|12748|12736|12748|12736|12748|12736|0
1618332130000|2021-04-13 16:42:10|12747|12737|12748|12721|12748|12737|12747|12720|744
1618332140000|2021-04-13 16:42:20|12747|12726|12746|12726|12747|12726|12746|12726|0
1618332150000|2021-04-13 16:42:30|12745|12727|12745|12727|12746|12728|12737|12726|950
1618332160000|2021-04-13 16:42:40|12744|12726|12744|12726|12745|12727|12740|12726|500
1618332170000|2021-04-13 16:42:50|12742|12727|12741|12727|12745|12728|12741|12727|0
1618332210000|2021-04-13 16:43:30|12739||12739||12739||12739||0
1618332230000|2021-04-13 16:43:50|12738|12726|12728|12716|12738|12726|12728|12713|1488
1618332250000|2021-04-13 16:44:10||12718||12718||12718||12718|0
1618332260000|2021-04-13 16:44:20|12727|12715|12727|12715|12727|12715|12727|12715|400
1618332280000|2021-04-13 16:44:40|12726|12708|12723|12708|12726|12708|12721|12708|1106
1618332290000|2021-04-13 16:44:50|12719|12700|12697|12685|12719|12700|12687|12681|2865
1618332300000|2021-04-13 16:45:00|12696|12686|12691|12680|12696|12686|12691|12676|980
1618332310000|2021-04-13 16:45:10|12697|12681|12696|12685|12697|12685|12696|12681|361
1618332320000|2021-04-13 16:45:20|12697|12686|12699|12687|12699|12687|12697|12686|800
1618332340000|2021-04-13 16:45:40|||||||||1200
1618332350000|2021-04-13 16:45:50||12688||12688||12688||12688|0
1618332360000|2021-04-13 16:46:00|12705|12689|12704|12689|12705|12689|12704|12689|2500
1618332370000|2021-04-13 16:46:10||12690||12689||12690||12689|100
1618332380000|2021-04-13 16:46:20|12703|12690|12706|12691|12706|12691|12703|12690|2450
1618332390000|2021-04-13 16:46:30|12703|12690|12698|12674|12704|12690|12684|12669|2583
1618332400000|2021-04-13 16:46:40|12697|12670|12687|12669|12697|12674|12687|12669|2440
1618332410000|2021-04-13 16:46:50|12683|12658|12674|12658|12686|12659|12666|12642|980
1618332420000|2021-04-13 16:47:00|12679|12657|12668|12652|12679|12660|12668|12651|2101
1618332430000|2021-04-13 16:47:10|12676|12651|12672|12651|12676|12658|12663|12651|1600
1618332440000|2021-04-13 16:47:20||12652||12653||12654||12652|100
1618332450000|2021-04-13 16:47:30|12671|12654|12658|12641|12672|12655|12656|12635|2800
1618332460000|2021-04-13 16:47:40|12662|12642|12639|12611|12662|12642|12627|12610|8995
1618332470000|2021-04-13 16:47:50|12634|12612|12633|12612|12634|12612|12633|12612|100
1618332480000|2021-04-13 16:48:00|12632||12632||12632||12632||200
1618332490000|2021-04-13 16:48:10|12628|12616|12646|12624|12646|12628|12628|12612|6275
1618332500000|2021-04-13 16:48:20|12645|12625|12644|12628|12646|12628|12644|12625|400
1618332510000|2021-04-13 16:48:30|12643|12626|12638|12611|12644|12626|12637|12611|3772
1618332530000|2021-04-13 16:48:50||12615||12615||12615||12615|0
1618332540000|2021-04-13 16:49:00||12620||12620||12620||12620|100
1618332550000|2021-04-13 16:49:10|||||||||200
1618332560000|2021-04-13 16:49:20|12639|12624|12639|12624|12639|12624|12638|12624|9200
1618332570000|2021-04-13 16:49:30|12638|12627|12646|12631|12646|12640|12638|12627|6898
1618332580000|2021-04-13 16:49:40|||||||||1500
1618332590000|2021-04-13 16:49:50|12654|12634|12655|12632|12655|12648|12653|12632|1650
1618332600000|2021-04-13 16:50:00|12654|12633|12674|12656|12678|12656|12650|12633|1500
1618332610000|2021-04-13 16:50:10||12660||12660||12660||12660|0
1618332620000|2021-04-13 16:50:20|||||||||264
1618332630000|2021-04-13 16:50:30|12671|12656|12674|12656|12674|12656|12660|12656|3270
1618332640000|2021-04-13 16:50:40|||||||||600
1618332650000|2021-04-13 16:50:50||12657||12657||12657||12657|100
1618332660000|2021-04-13 16:51:00|12672|12658|12674|12658|12674|12658|12672|12658|0
1618332680000|2021-04-13 16:51:20|||||||||100
1618332690000|2021-04-13 16:51:30|12670|12660|12681|12659|12682|12661|12670|12658|3300
1618332700000|2021-04-13 16:51:40|12682||12681||12682||12681||0
1618332710000|2021-04-13 16:51:50|12682|12660|12682|12660|12682|12660|12681|12660|100
1618332720000|2021-04-13 16:52:00|12689|12661|12697|12679|12697|12679|12689|12661|1600
1618332730000|2021-04-13 16:52:10||12680||12681||12681||12680|200
1618332740000|2021-04-13 16:52:20|||||||||700
1618332760000|2021-04-13 16:52:40|12700|12683|12715|12690|12715|12690|12700|12683|900
1618332770000|2021-04-13 16:52:50|12710|12691|12715|12691|12715|12691|12710|12691|0
1618332780000|2021-04-13 16:53:00|12714|12692|12713|12694|12719|12694|12713|12692|100
1618332790000|2021-04-13 16:53:10|12715|12695|12728|12704|12733|12704|12714|12695|1500
1618332800000|2021-04-13 16:53:20|12733||12726||12739||12725||800
1618332810000|2021-04-13 16:53:30|12725|12694|12712|12694|12729|12708|12711|12694|3248
1618332820000|2021-04-13 16:53:40|12711||12712||12718||12711||400
1618332830000|2021-04-13 16:53:50|||||||||100
1618332840000|2021-04-13 16:54:00|12711|12695|12720|12685|12728|12695|12702|12683|1029
1618332850000|2021-04-13 16:54:10|12719|12691|12716|12692|12719|12692|12716|12691|100
1618332860000|2021-04-13 16:54:20|12715|12693|12712|12693|12715|12693|12712|12692|0
1618332870000|2021-04-13 16:54:30|12711|12694|12712|12696|12712|12696|12711|12693|470
1618332880000|2021-04-13 16:54:40|12711|12695|12712|12700|12712|12700|12711|12695|200
1618332890000|2021-04-13 16:54:50|12716|12702|12726|12701|12726|12702|12716|12700|2400
1618332900000|2021-04-13 16:55:00|12725|12702|12725|12706|12725|12706|12725|12702|100
1618332910000|2021-04-13 16:55:10|12726|12707|12738|12710|12742|12711|12726|12706|800
1618332920000|2021-04-13 16:55:20|12726||12726||12726||12726||0
1618332930000|2021-04-13 16:55:30||12711||12711||12711||12711|100
1618332950000|2021-04-13 16:55:50|12733|12719|12729|12711|12742|12719|12724|12711|1037
1618332980000|2021-04-13 16:56:20|12728|12712|12729|12712|12729|12712|12724|12712|1450
1618332990000|2021-04-13 16:56:30|12728||12720||12729||12720||1998
1618333000000|2021-04-13 16:56:40||12702||12702||12702||12702|0
1618333010000|2021-04-13 16:56:50|12715|12703|12718|12703|12720|12703|12715|12702|0
1618333020000|2021-04-13 16:57:00|12719||12719||12719||12719||100
1618333030000|2021-04-13 16:57:10|12715|12702|12715|12702|12715|12702|12715|12700|2063
1618333040000|2021-04-13 16:57:20||12703||12702||12703||12702|0
1618333050000|2021-04-13 16:57:30||12703||12703||12703||12703|750
1618333060000|2021-04-13 16:57:40|||||||||100
1618333080000|2021-04-13 16:58:00|12719|12706|12727|12707|12735|12707|12719|12706|2100
1618333090000|2021-04-13 16:58:10|12735||12735||12735||12727||0
1618333100000|2021-04-13 16:58:20|12728|12708|12728|12708|12735|12708|12727|12708|0
1618333110000|2021-04-13 16:58:30|12735|12709|12728|12709|12735|12709|12728|12709|0
1618333120000|2021-04-13 16:58:40||12710||12710||12710||12710|0
1618333130000|2021-04-13 16:58:50|12726|12711|12726|12712|12726|12712|12726|12711|250
1618333140000|2021-04-13 16:59:00|12742|12713|12737|12714|12742|12714|12737|12713|600
1618333150000|2021-04-13 16:59:10|12736|12715|12732|12716|12736|12716|12732|12715|2100
1618333160000|2021-04-13 16:59:20|12744|12717|12744|12717|12744|12717|12732|12717|100
1618333170000|2021-04-13 16:59:30|12740|12719|12742|12726|12742|12726|12739|12719|107
1618333180000|2021-04-13 16:59:40|12739|12727|12742|12728|12742|12728|12739|12727|400
1618333190000|2021-04-13 16:59:50|12750|12729|12750|12729|12750|12729|12733|12729|500
1618333200000|2021-04-13 17:00:00|12742|12733|12745|12735|12750|12735|12742|12733|400
1618333210000|2021-04-13 17:00:10|||||||||225
1618333220000|2021-04-13 17:00:20|12750||12746||12750||12746||100
1618333230000|2021-04-13 17:00:30|12750|12736|12749|12736|12750|12736|12749|12736|0
1618333240000|2021-04-13 17:00:40|12750||12749||12750||12749||0
1618333250000|2021-04-13 17:00:50|12746|12737|12749|12736|12749|12737|12743|12736|1480
1618333260000|2021-04-13 17:01:00|12747|12737|12750|12737|12750|12737|12747|12737|700
1618333270000|2021-04-13 17:01:10|12749||12749||12749||12749||0
1618333280000|2021-04-13 17:01:20|12750||12749||12750||12749||747
1618333290000|2021-04-13 17:01:30|12750||12749||12750||12749||100
1618333300000|2021-04-13 17:01:40|12750|12738|12750|12738|12750|12738|12750|12738|200
1618333310000|2021-04-13 17:01:50|12758|12739|12765|12749|12770|12749|12758|12739|2700
1618333320000|2021-04-13 17:02:00|12769|12751|12785|12768|12785|12768|12768|12751|3350
1618333330000|2021-04-13 17:02:10|12784|12769|12784|12769|12784|12769|12782|12769|0
1618333340000|2021-04-13 17:02:20|12785|12770|12793|12777|12793|12777|12783|12770|572
1618333350000|2021-04-13 17:02:30|12790||12790||12790||12790||0
1618333380000|2021-04-13 17:03:00|||||||||100
1618333390000|2021-04-13 17:03:10|||||||||200
1618333400000|2021-04-13 17:03:20||12783||12783||12783||12783|1283
1618333410000|2021-04-13 17:03:30|12793|12777|12793|12778|12793|12778|12793|12777|1502
1618333440000|2021-04-13 17:04:00||12783||12783||12783||12783|0
1618333450000|2021-04-13 17:04:10|||||||||602
1618333460000|2021-04-13 17:04:20|12798|12784|12800|12785|12800|12785|12795|12784|100
1618333470000|2021-04-13 17:04:30|12796|12791|12800|12785|12800|12791|12796|12785|1700
1618333480000|2021-04-13 17:04:40|12796||12796||12800||12796||210
1618333490000|2021-04-13 17:04:50|12795|12786|12795|12786|12795|12786|12795|12786|646
1618333500000|2021-04-13 17:05:00|12794|12787|12794|12787|12794|12787|12794|12786|1106
1618333540000|2021-04-13 17:05:40|||||||||650
1618333550000|2021-04-13 17:05:50|||||||||549
1618333560000|2021-04-13 17:06:00|12795|12788|12800|12791|12800|12791|12795|12788|200
1618333570000|2021-04-13 17:06:10|12799||12800||12800||12799||1100
1618333580000|2021-04-13 17:06:20|12799||12799||12799||12799||1000
1618333590000|2021-04-13 17:06:30|12796|12789|12795|12787|12796|12789|12792|12787|2106
1618333600000|2021-04-13 17:06:40|12790||12795||12795||12790||760
1618333610000|2021-04-13 17:06:50|12794||12794||12794||12794||100
1618333620000|2021-04-13 17:07:00|12793|12785|12791|12780|12793|12785|12788|12780|3090
1618333630000|2021-04-13 17:07:10||12777||12777||12777||12777|700
1618333640000|2021-04-13 17:07:20||12778||12778||12778||12778|0
1618333650000|2021-04-13 17:07:30||12779||12779||12779||12779|0
1618333670000|2021-04-13 17:07:50|12790||12790||12790||12790||0
1618333680000|2021-04-13 17:08:00|12789|12777|12780|12772|12789|12777|12780|12772|600
1618333690000|2021-04-13 17:08:10|||||||||350
1618333710000|2021-04-13 17:08:30|12785|12773|12792|12773|12792|12773|12785|12773|350
1618333720000|2021-04-13 17:08:40|12785||12792||12792||12785||700
1618333730000|2021-04-13 17:08:50|12791|12774|12792|12774|12792|12774|12791|12774|200
1618333750000|2021-04-13 17:09:10||12775||12775||12775||12775|350
1618333760000|2021-04-13 17:09:20||12776||12776||12776||12776|100
1618333780000|2021-04-13 17:09:40|||||||||100
1618333790000|2021-04-13 17:09:50|12798|12777|12798|12779|12798|12779|12798|12777|0
1618333800000|2021-04-13 17:10:00|12799|12780|12800|12781|12800|12781|12798|12780|0
1618333810000|2021-04-13 17:10:10|||||||||600
1618333820000|2021-04-13 17:10:20|12798||12798||12798||12798||0
1618333850000|2021-04-13 17:10:50|||||||||200
1618333860000|2021-04-13 17:11:00||12782||12782||12782||12782|0
1618333920000|2021-04-13 17:12:00|||||||||100
1618333930000|2021-04-13 17:12:10|12794|12759|12792|12762|12794|12762|12789|12759|1100
1618333940000|2021-04-13 17:12:20|12791|12764|12790|12766|12791|12766|12790|12764|500
1618333950000|2021-04-13 17:12:30|12789||12789||12789||12788||250
1618333960000|2021-04-13 17:12:40|12787||12788||12788||12787||200
1618333970000|2021-04-13 17:12:50|12786|12767|12786|12767|12786|12767|12785|12767|175
1618333980000|2021-04-13 17:13:00||12768||12768||12768||12768|0
1618333990000|2021-04-13 17:13:10|||||||||108
1618334000000|2021-04-13 17:13:20|12785|12769|12784|12769|12785|12769|12784|12769|200
1618334020000|2021-04-13 17:13:40|||||||||250
1618334030000|2021-04-13 17:13:50|12780|12775|12784|12775|12784|12775|12780|12775|400
1618334050000|2021-04-13 17:14:10|12800|12776|12800|12776|12800|12776|12799|12776|200
1618334060000|2021-04-13 17:14:20|12799||12800||12800||12799||830
1618334070000|2021-04-13 17:14:30|12799||12800||12800||12798||100
1618334090000|2021-04-13 17:14:50|12799|12777|12800|12777|12800|12777|12784|12777|100
1618334100000|2021-04-13 17:15:00|12798|12778|12798|12778|12798|12778|12798|12778|5000
1618334120000|2021-04-13 17:15:20|12795|12779|12795|12779|12797|12779|12795|12779|3100
1618334130000|2021-04-13 17:15:30|||||||||100
1618334160000|2021-04-13 17:16:00|12794|12780|12800|12784|12800|12784|12793|12780|691
1618334170000|2021-04-13 17:16:10|12798||12795||12800||12795||0
1618334180000|2021-04-13 17:16:20|12800||12800||12800||12800||500
1618334190000|2021-04-13 17:16:30|12810|12785|12810|12798|12810|12798|12810|12785|833
1618334200000|2021-04-13 17:16:40|12806|12799|12805|12786|12806|12799|12799|12785|2225
1618334210000|2021-04-13 17:16:50|12806|12787|12810|12798|12810|12803|12805|12787|2148
1618334220000|2021-04-13 17:17:00|12807|12799|12792|12769|12810|12799|12792|12769|6024
1618334230000|2021-04-13 17:17:10|12797|12780|12797|12771|12797|12780|12797|12770|100
1618334250000|2021-04-13 17:17:30|12796|12779|12796|12779|12796|12779|12796|12771|0
1618334270000|2021-04-13 17:17:50|12795||12794||12795||12794||119
1618334280000|2021-04-13 17:18:00|12792||12792||12792||12792||100
1618334290000|2021-04-13 17:18:10|12791||12791||12791||12791||0
1618334300000|2021-04-13 17:18:20|12788|12784|12797|12784|12797|12784|12787|12784|816
1618334310000|2021-04-13 17:18:30|||||||||100
1618334320000|2021-04-13 17:18:40|||||||||390
1618334350000|2021-04-13 17:19:10|12800||12797||12800||12796||0
1618334360000|2021-04-13 17:19:20|12796|12771|12795|12774|12800|12774|12792|12771|800
1618334370000|2021-04-13 17:19:30|12796||12796||12796||12796||0
1618334380000|2021-04-13 17:19:40||12775||12783||12783||12775|100
1618334390000|2021-04-13 17:19:50|||||||||300
1618334400000|2021-04-13 17:20:00||12788||12788||12788||12788|100
1618334420000|2021-04-13 17:20:20|12791||12796||12796||12791||600
1618334430000|2021-04-13 17:20:30|12795|12775|12793|12776|12795|12776|12792|12775|1600
1618334440000|2021-04-13 17:20:40|12791|12777|12793|12777|12793|12777|12791|12777|375
1618334450000|2021-04-13 17:20:50|12792|12772|12788|12764|12793|12772|12788|12760|1300
1618334460000|2021-04-13 17:21:00|12787|12766|12787|12769|12787|12769|12787|12766|0
1618334470000|2021-04-13 17:21:10|12786|12768|12770|12760|12786|12768|12770|12760|635
1618334480000|2021-04-13 17:21:20|12769|12753|12769|12750|12769|12753|12769|12750|220
1618334490000|2021-04-13 17:21:30||12745||12747||12747||12745|0
1618334500000|2021-04-13 17:21:40|12764|12748|12764|12741|12764|12749|12761|12741|1150
1618334510000|2021-04-13 17:21:50|12763|12742|12763|12742|12763|12746|12748|12742|340
1618334530000|2021-04-13 17:22:10|12762|12745|12762|12747|12762|12747|12748|12742|2327
1618334540000|2021-04-13 17:22:20|12763|12750|12786|12768|12786|12768|12763|12750|1200
1618334560000|2021-04-13 17:22:40|12783|12764|12771|12750|12783|12764|12771|12750|1188
1618334570000|2021-04-13 17:22:50||12751||12752||12753||12751|100
1618334580000|2021-04-13 17:23:00||12753||12754||12754||12753|0
1618334590000|2021-04-13 17:23:10||12755||12755||12755||12755|0
1618334600000|2021-04-13 17:23:20||12756||12756||12756||12756|0
1618334640000|2021-04-13 17:24:00|12786|12763|12782|12763|12786|12763|12782|12763|550
1618334650000|2021-04-13 17:24:10||12764||12765||12765||12764|0
1618334660000|2021-04-13 17:24:20||12766||12768||12768||12766|0
1618334670000|2021-04-13 17:24:30||12769||12771||12771||12769|0
1618334690000|2021-04-13 17:24:50|||||||||100
1618334720000|2021-04-13 17:25:20|||||||||100
1618334730000|2021-04-13 17:25:30|||||||||200
1618334740000|2021-04-13 17:25:40|12781|12756|12778|12760|12781|12760|12776|12756|920
1618334750000|2021-04-13 17:25:50||12761||12762||12762||12761|100
1618334760000|2021-04-13 17:26:00|||||||||200
1618334770000|2021-04-13 17:26:10|12780|12763|12789|12773|12789|12773|12780|12763|300
1618334790000|2021-04-13 17:26:30||12774||12774||12774||12774|0
1618334800000|2021-04-13 17:26:40|12785|12775|12788|12770|12788|12776|12785|12760|820
1618334820000|2021-04-13 17:27:00|12790|12774|12790|12778|12790|12778|12790|12774|719
1618334850000|2021-04-13 17:27:30|||||||||100
1618334860000|2021-04-13 17:27:40|12788||12788||12788||12788||0
1618334870000|2021-04-13 17:27:50|12790|12779|12797|12780|12797|12780|12790|12779|511
1618334880000|2021-04-13 17:28:00|12794|12781|12794|12781|12794|12781|12790|12781|200
1618334890000|2021-04-13 17:28:10|12799|12786|12800|12786|12800|12786|12798|12786|100
1618334900000|2021-04-13 17:28:20|12798||12798||12798||12798||0
1618334910000|2021-04-13 17:28:30|12800||12798||12800||12798||840
1618334920000|2021-04-13 17:28:40|12800|12770|12800|12781|12800|12781|12793|12770|1500
1618334930000|2021-04-13 17:28:50|12793|12769|12793|12771|12797|12771|12792|12769|700
1618334960000|2021-04-13 17:29:20|||||||||1000
1618334970000|2021-04-13 17:29:30||12772||12772||12772||12772|0
1618334980000|2021-04-13 17:29:40|12780|12776|12799|12776|12800|12776|12780|12776|420
1618334990000|2021-04-13 17:29:50|12800||12799||12800||12796||100
1618335000000|2021-04-13 17:30:00|12797|12780|12797|12781|12809|12795|12795|12779|13256
1618335020000|2021-04-13 17:30:20|||||||||450
1618335040000|2021-04-13 17:30:40||12782||12782||12782||12782|0
1618335060000|2021-04-13 17:31:00|12794|12783|12792|12771|12794|12783|12792|12770|900
1618335070000|2021-04-13 17:31:10||12772||12772||12772||12772|200
1618335080000|2021-04-13 17:31:20|||||||||100
1618335130000|2021-04-13 17:32:10|12788|12773|12788|12777|12788|12777|12787|12773|600
1618335140000|2021-04-13 17:32:20|12786|12772|12769|12752|12786|12772|12769|12752|800
1618335150000|2021-04-13 17:32:30||12756||12756||12756||12756|0
1618335160000|2021-04-13 17:32:40|||||||||100
1618335170000|2021-04-13 17:32:50||12757||12758||12758||12757|0
1618335180000|2021-04-13 17:33:00|12770|12759|12784|12770|12784|12770|12770|12759|412
1618335200000|2021-04-13 17:33:20|12772|12754|12772|12754|12772|12754|12772|12754|1100
1618335240000|2021-04-13 17:34:00||12757||12757||12757||12757|100
1618335260000|2021-04-13 17:34:20||12758||12758||12758||12758|0
1618335270000|2021-04-13 17:34:30|||||||||100
1618335290000|2021-04-13 17:34:50|12771||12771||12771||12771||100
1618335300000|2021-04-13 17:35:00|12770||12769||12771||12769||0
1618335310000|2021-04-13 17:35:10|12771|12760|12769|12760|12771|12760|12767|12760|100
1618335330000|2021-04-13 17:35:30|12773|12761|12783|12764|12784|12764|12773|12761|443
1618335340000|2021-04-13 17:35:40||12765||12766||12766||12765|0
1618335350000|2021-04-13 17:35:50|12790||12790||12790||12790||0
1618335360000|2021-04-13 17:36:00|12789|12767|12789|12770|12789|12770|12789|12767|0
1618335380000|2021-04-13 17:36:20||12771||12772||12772||12771|0
1618335400000|2021-04-13 17:36:40|||||||||200
1618335410000|2021-04-13 17:36:50|12788||12788||12788||12788||200
1618335440000|2021-04-13 17:37:20|12787||12786||12787||12786||0
1618335450000|2021-04-13 17:37:30|12785||12783||12785||12783||200
1618335460000|2021-04-13 17:37:40|12777|12758|12776|12759|12777|12759|12776|12758|900
1618335470000|2021-04-13 17:37:50|12780|12760|12780|12770|12780|12770|12779|12760|101
1618335480000|2021-04-13 17:38:00|12782|12771|12786|12770|12786|12771|12782|12770|100
1618335510000|2021-04-13 17:38:30|||||||||500
1618335540000|2021-04-13 17:39:00|||||||||100
1618335570000|2021-04-13 17:39:30|||||||||100
1618335590000|2021-04-13 17:39:50|12785|12765|12780|12765|12785|12765|12776|12760|1925
1618335600000|2021-04-13 17:40:00|12777||12777||12777||12777||0
1618335620000|2021-04-13 17:40:20|12780|12774|12780|12766|12780|12774|12780|12765|200
1618335650000|2021-04-13 17:40:50|12784|12767|12786|12768|12786|12768|12784|12767|300
1618335660000|2021-04-13 17:41:00|12782|12767|12787|12762|12787|12767|12776|12759|1000
1618335670000|2021-04-13 17:41:10|12786|12763|12784|12763|12788|12763|12784|12763|176
1618335690000|2021-04-13 17:41:30|12772||12772||12772||12772||0
1618335700000|2021-04-13 17:41:40|12771||12771||12771||12771||100
1618335720000|2021-04-13 17:42:00|12772||12783||12784||12771||600
1618335730000|2021-04-13 17:42:10|12784||12784||12784||12783||0
1618335750000|2021-04-13 17:42:30|12783||12784||12784||12780||0
1618335760000|2021-04-13 17:42:40|12782|12764|12783|12765|12784|12765|12782|12764|395
1618335770000|2021-04-13 17:42:50|12772|12766|12780|12766|12783|12766|12772|12766|860
1618335780000|2021-04-13 17:43:00|12779||12779||12780||12779||100
1618335790000|2021-04-13 17:43:10|12778||12778||12778||12778||0
1618335800000|2021-04-13 17:43:20|12776|12763|12774|12759|12776|12763|12774|12759|1413
1618335810000|2021-04-13 17:43:30||12762||12762||12762||12762|0
1618335820000|2021-04-13 17:43:40|12772||12772||12772||12772||0
1618335830000|2021-04-13 17:43:50|12771||12770||12771||12770||150
1618335840000|2021-04-13 17:44:00|12771||12770||12771||12769||0
1618335850000|2021-04-13 17:44:10|||||||||200
1618335860000|2021-04-13 17:44:20|12768|12759|12760|12750|12770|12759|12759|12750|1550
1618335870000|2021-04-13 17:44:30|12759||12759||12759||12759||0
1618335890000|2021-04-13 17:44:50|12756|12747|12756|12740|12756|12747|12756|12740|895
1618335900000|2021-04-13 17:45:00||12741||12744||12744||12741|0
1618335910000|2021-04-13 17:45:10|12758|12749|12768|12751|12770|12751|12758|12744|357
1618335920000|2021-04-13 17:45:20|12770||12770||12770||12770||0
1618335930000|2021-04-13 17:45:30|12769|12752|12770|12753|12770|12753|12769|12752|0
1618335950000|2021-04-13 17:45:50||12754||12754||12754||12754|0
1618335980000|2021-04-13 17:46:20|||||||||200
1618335990000|2021-04-13 17:46:30|||||||||100
1618336010000|2021-04-13 17:46:50|12775|12758|12775|12760|12775|12762|12774|12758|399
1618336020000|2021-04-13 17:47:00|12769||12769||12769||12769||0
1618336030000|2021-04-13 17:47:10|||||||||100
1618336040000|2021-04-13 17:47:20|||||||||600
1618336080000|2021-04-13 17:48:00||12758||12752||12758||12751|1100
1618336090000|2021-04-13 17:48:10|||||||||100
1618336100000|2021-04-13 17:48:20|||||||||100
1618336110000|2021-04-13 17:48:30||12754||12755||12755||12754|0
1618336120000|2021-04-13 17:48:40|12773|12758|12780|12766|12785|12766|12770|12758|3345
1618336190000|2021-04-13 17:49:50|||||||||156
1618336210000|2021-04-13 17:50:10|12779|12767|12779|12768|12779|12773|12779|12767|700
1618336220000|2021-04-13 17:50:20|12774|12769|12760|12751|12774|12772|12760|12751|2208
1618336230000|2021-04-13 17:50:30|||||||||411
1618336240000|2021-04-13 17:50:40||12752||12752||12752||12752|883
1618336260000|2021-04-13 17:51:00|||||||||457
1618336280000|2021-04-13 17:51:20|||||||||1000
1618336300000|2021-04-13 17:51:40|||||||||250
1618336320000|2021-04-13 17:52:00|12762||12762||12762||12762||200
1618336340000|2021-04-13 17:52:20|||||||||100
1618336350000|2021-04-13 17:52:30|||||||||100
1618336360000|2021-04-13 17:52:40|12755|12741|12753|12741|12755|12751|12753|12741|2559
1618336370000|2021-04-13 17:52:50||12742||12743||12743||12742|0
1618336380000|2021-04-13 17:53:00|12754|12748|12756|12748|12756|12748|12754|12748|400
1618336400000|2021-04-13 17:53:20|12757|12752|12760|12748|12770|12754|12751|12748|2178
1618336410000|2021-04-13 17:53:30|12753||12753||12753||12751||300
1618336420000|2021-04-13 17:53:40|12752||12760||12760||12752||910
1618336430000|2021-04-13 17:53:50|||||||||300
1618336440000|2021-04-13 17:54:00|||||||||400
1618336460000|2021-04-13 17:54:20|12759||12759||12760||12759||600
1618336470000|2021-04-13 17:54:30|12775|12750|12765|12752|12775|12752|12765|12750|100
1618336480000|2021-04-13 17:54:40|12762|12753|12759|12753|12766|12754|12758|12753|1000
1618336500000|2021-04-13 17:55:00|||||||||200
1618336510000|2021-04-13 17:55:10|12756|12741|12759|12742|12759|12742|12756|12741|670
1618336540000|2021-04-13 17:55:40|12758|12743|12758|12744|12758|12744|12758|12743|0
1618336550000|2021-04-13 17:55:50||12745||12745||12745||12744|360
1618336560000|2021-04-13 17:56:00|||||||||100
1618336570000|2021-04-13 17:56:10|||||||||200
1618336610000|2021-04-13 17:56:50|||||||||200
1618336630000|2021-04-13 17:57:10|||||||||100
1618336650000|2021-04-13 17:57:30|12759|12748|12760|12745|12760|12751|12759|12745|300
1618336670000|2021-04-13 17:57:50|12761|12750|12766|12751|12766|12751|12761|12750|200
1618336680000|2021-04-13 17:58:00||12752||12752||12752||12752|200
1618336690000|2021-04-13 17:58:10|12765|12753|12766|12754|12766|12754|12765|12753|0
1618336700000|2021-04-13 17:58:20|||||||||100
1618336710000|2021-04-13 17:58:30|||||||||100
1618336720000|2021-04-13 17:58:40|12773|12759|12775|12759|12775|12759|12773|12759|1830
1618336730000|2021-04-13 17:58:50|12774|12760|12774|12763|12775|12763|12774|12760|500
1618336740000|2021-04-13 17:59:00|12775|12764|12780|12768|12780|12768|12775|12764|300
1618336750000|2021-04-13 17:59:10||12769||12769||12769||12769|0
1618336760000|2021-04-13 17:59:20|||||||||200
1618336790000|2021-04-13 17:59:50|12779||12779||12779||12779||800
1618336820000|2021-04-13 18:00:20|||||||||100
1618336830000|2021-04-13 18:00:30|12777|12760|12773|12763|12777|12769|12773|12760|1774
1618336840000|2021-04-13 18:00:40|12777|12760|12777|12763|12777|12763|12777|12760|400
1618336850000|2021-04-13 18:00:50|12776|12764|12776|12766|12776|12766|12776|12764|0
1618336860000|2021-04-13 18:01:00||12767||12767||12767||12767|0
1618336870000|2021-04-13 18:01:10|12778|12771|12785|12776|12785|12776|12778|12771|1100
1618336880000|2021-04-13 18:01:20|12784|12767|12784|12768|12785|12768|12784|12767|700
1618336890000|2021-04-13 18:01:30|12785|12769|12787|12769|12787|12769|12784|12769|0
1618336910000|2021-04-13 18:01:50|12786|12770|12786|12772|12786|12772|12786|12770|1200
1618336920000|2021-04-13 18:02:00|12785|12773|12785|12773|12785|12773|12785|12773|200
1618336930000|2021-04-13 18:02:10|12787|12774|12787|12777|12791|12777|12787|12774|500
1618336940000|2021-04-13 18:02:20|12791|12778|12800|12792|12800|12792|12791|12778|540
1618336950000|2021-04-13 18:02:30|||||||||200
1618336960000|2021-04-13 18:02:40|||||||||800
1618336970000|2021-04-13 18:02:50|12797|12785|12795|12778|12797|12785|12795|12778|1200
1618336980000|2021-04-13 18:03:00||12779||12780||12780||12779|0
1618336990000|2021-04-13 18:03:10||12783||12783||12783||12783|100
1618337000000|2021-04-13 18:03:20|12798|12789|12800|12789|12800|12789|12798|12789|1100
1618337010000|2021-04-13 18:03:30|12799|12791|12798|12780|12799|12791|12795|12780|907
1618337020000|2021-04-13 18:03:40|12799|12781|12799|12783|12800|12783|12799|12781|0
1618337030000|2021-04-13 18:03:50|12792||12792||12792||12792||0
1618337040000|2021-04-13 18:04:00|12799|12784|12799|12788|12800|12788|12799|12784|174
1618337050000|2021-04-13 18:04:10|12800||12799||12800||12799||0
1618337060000|2021-04-13 18:04:20|12800||12800||12800||12799||0
1618337070000|2021-04-13 18:04:30|12799||12800||12800||12799||200
1618337110000|2021-04-13 18:05:10|12799|12778|12799|12780|12799|12780|12798|12778|1100
1618337120000|2021-04-13 18:05:20||12781||12781||12781||12781|100
1618337150000|2021-04-13 18:05:50|12798||12798||12798||12798||0
1618337160000|2021-04-13 18:06:00||12782||12782||12782||12782|0
1618337200000|2021-04-13 18:06:40|12797||12797||12797||12797||0
1618337210000|2021-04-13 18:06:50|12794||12797||12797||12794||600
1618337220000|2021-04-13 18:07:00||12783||12783||12783||12783|0
1618337230000|2021-04-13 18:07:10|12795||12795||12795||12792||367
1618337240000|2021-04-13 18:07:20|||||||||2000
1618337250000|2021-04-13 18:07:30|||||||||100
1618337280000|2021-04-13 18:08:00|||||||||100
1618337290000|2021-04-13 18:08:10|12799|12784|12798|12784|12800|12784|12798|12783|200
1618337300000|2021-04-13 18:08:20||12783||12784||12784||12783|0
1618337330000|2021-04-13 18:08:50|||||||||100
1618337340000|2021-04-13 18:09:00|||||||||100
1618337350000|2021-04-13 18:09:10|12795|12781|12794|12782|12795|12782|12794|12781|1500
1618337360000|2021-04-13 18:09:20|||||||||100
1618337370000|2021-04-13 18:09:30|||||||||300
1618337390000|2021-04-13 18:09:50|||||||||100
1618337400000|2021-04-13 18:10:00|12797|12783|12806|12796|12806|12796|12797|12783|2158
1618337410000|2021-04-13 18:10:10|12807|12797|12807|12798|12807|12798|12806|12797|200
1618337450000|2021-04-13 18:10:50|||||||||200
1618337460000|2021-04-13 18:11:00|12806||12806||12806||12806||0
1618337490000|2021-04-13 18:11:30|12805||12805||12805||12805||109
1618337500000|2021-04-13 18:11:40|12804|12793|12801|12794|12804|12794|12801|12793|725
1618337520000|2021-04-13 18:12:00|12800|12789|12800|12789|12800|12789|12800|12789|1000
1618337530000|2021-04-13 18:12:10|||||||||200
1618337540000|2021-04-13 18:12:20|12799||12799||12799||12799||200
1618337560000|2021-04-13 18:12:40|12798|12782|12796|12779|12798|12782|12794|12779|2300
1618337570000|2021-04-13 18:12:50||12782||12783||12783||12779|600
1618337590000|2021-04-13 18:13:10|12795|12792|12794|12783|12796|12792|12794|12783|1052
1618337610000|2021-04-13 18:13:30|12793||12793||12793||12793||0
1618337640000|2021-04-13 18:14:00|12787|12784|12793|12783|12793|12784|12787|12783|100
1618337650000|2021-04-13 18:14:10|||||||||520
1618337680000|2021-04-13 18:14:40|12795|12790|12805|12794|12805|12794|12795|12790|1888
1618337690000|2021-04-13 18:14:50|12799|12793|12798|12790|12799|12793|12798|12790|1400
1618337700000|2021-04-13 18:15:00|||||||||900
1618337710000|2021-04-13 18:15:10|||||||||1600
1618337720000|2021-04-13 18:15:20|||||||||400
1618337730000|2021-04-13 18:15:30|12805|12791|12805|12792|12805|12792|12804|12791|1100
1618337740000|2021-04-13 18:15:40|12804|12793|12802|12794|12805|12794|12802|12793|2400
1618337750000|2021-04-13 18:15:50|12799|12790|12798|12780|12800|12790|12798|12779|1445
1618337760000|2021-04-13 18:16:00||12782||12783||12783||12782|200
1618337770000|2021-04-13 18:16:10|12792||12792||12792||12792||0
1618337780000|2021-04-13 18:16:20|12791|12785|12800|12787|12800|12787|12791|12785|600
1618337790000|2021-04-13 18:16:30||12788||12790||12790||12788|800
1618337800000|2021-04-13 18:16:40|12792|12786|12792|12786|12792|12790|12790|12786|900
1618337820000|2021-04-13 18:17:00|12800||12800||12800||12800||400
1618337830000|2021-04-13 18:17:10|12799|12790|12799|12786|12799|12790|12799|12786|900
1618337840000|2021-04-13 18:17:20|12798|12785|12796|12780|12798|12785|12796|12780|1997
1618337850000|2021-04-13 18:17:30|12789|12783|12784|12771|12789|12783|12784|12771|200
1618337880000|2021-04-13 18:18:00|12794|12772|12794|12781|12794|12781|12794|12772|120
1618337890000|2021-04-13 18:18:10|12787|12782|12766|12742|12787|12782|12766|12742|5112
1618337900000|2021-04-13 18:18:20||12743||12743||12743||12743|0
1618337910000|2021-04-13 18:18:30|12765|12745|12765|12745|12765|12745|12765|12745|0
1618337920000|2021-04-13 18:18:40|12764|12746|12764|12746|12764|12746|12764|12746|0
1618337930000|2021-04-13 18:18:50|12763|12747|12763|12747|12763|12747|12763|12747|0
1618337940000|2021-04-13 18:19:00||12748||12752||12752||12748|0
1618337950000|2021-04-13 18:19:10||12753||12753||12753||12753|0
1618337960000|2021-04-13 18:19:20||12754||12754||12754||12754|760
1618337990000|2021-04-13 18:19:50|||||||||600
1618338000000|2021-04-13 18:20:00|||||||||600
1618338010000|2021-04-13 18:20:10|12766|12755|12766|12757|12766|12757|12766|12755|1003
1618338020000|2021-04-13 18:20:20|12770|12758|12776|12763|12776|12763|12770|12758|100
1618338030000|2021-04-13 18:20:30|||||||||100
1618338040000|2021-04-13 18:20:40|12777|12769|12777|12769|12777|12769|12777|12769|600
1618338050000|2021-04-13 18:20:50|12791|12770|12791|12778|12791|12778|12786|12770|700
1618338060000|2021-04-13 18:21:00|||||||||100
1618338080000|2021-04-13 18:21:20|12790||12790||12790||12790||100
1618338110000|2021-04-13 18:21:50|||||||||100
1618338120000|2021-04-13 18:22:00|||||||||1500
1618338130000|2021-04-13 18:22:10|12799|12784|12798|12790|12799|12790|12798|12784|1000
1618338140000|2021-04-13 18:22:20|12800|12791|12799|12791|12800|12791|12799|12791|100
1618338160000|2021-04-13 18:22:40|12800|12792|12799|12792|12800|12792|12799|12792|0
1618338170000|2021-04-13 18:22:50|12795||12795||12795||12795||0
1618338180000|2021-04-13 18:23:00|12799||12799||12799||12799||389
1618338210000|2021-04-13 18:23:30|12800|12793|12811|12799|12817|12804|12795|12793|6569
1618338220000|2021-04-13 18:23:40|||||||||100
1618338230000|2021-04-13 18:23:50||12800||12799||12800||12799|600
1618338240000|2021-04-13 18:24:00||12800||12799||12800||12799|2356
1618338250000|2021-04-13 18:24:10|12804||12802||12804||12802||675
1618338260000|2021-04-13 18:24:20|12811|12793|12796|12779|12813|12793|12796|12779|3500
1618338270000|2021-04-13 18:24:30|12795|12778|12800|12780|12800|12780|12795|12778|0
1618338280000|2021-04-13 18:24:40|12799|12781|12800|12781|12800|12782|12796|12781|100
1618338300000|2021-04-13 18:25:00||12782||12786||12786||12782|0
1618338310000|2021-04-13 18:25:10|12797|12782|12783|12762|12797|12782|12783|12755|3102
1618338320000|2021-04-13 18:25:20|12782|12763|12781|12764|12782|12764|12781|12763|100
1618338340000|2021-04-13 18:25:40|12780||12780||12780||12780||157
1618338350000|2021-04-13 18:25:50|||||||||200
1618338370000|2021-04-13 18:26:10||12765||12765||12765||12765|100
1618338380000|2021-04-13 18:26:20||12766||12766||12766||12766|200
1618338400000|2021-04-13 18:26:40|||||||||100
1618338420000|2021-04-13 18:27:00|12779|12767|12779|12767|12779|12768|12779|12767|100
1618338430000|2021-04-13 18:27:10|12778|12768|12778|12768|12778|12768|12778|12768|100
1618338440000|2021-04-13 18:27:20|||||||||107
1618338450000|2021-04-13 18:27:30|12779|12769|12780|12768|12780|12769|12779|12768|517
1618338470000|2021-04-13 18:27:50|||||||||100
1618338500000|2021-04-13 18:28:20|||||||||1000
1618338530000|2021-04-13 18:28:50||12770||12770||12770||12770|0
1618338560000|2021-04-13 18:29:20|12781|12771|12793|12781|12793|12781|12781|12771|825
1618338570000|2021-04-13 18:29:30|12792||12792||12792||12792||229
1618338620000|2021-04-13 18:30:20|12791|12779|12788|12770|12791|12779|12779|12770|2402
1618338630000|2021-04-13 18:30:30|12787||12787||12788||12786||0
1618338640000|2021-04-13 18:30:40|12786||12786||12786||12786||0
1618338650000|2021-04-13 18:30:50|12785|12771|12785|12771|12785|12771|12785|12771|0
1618338700000|2021-04-13 18:31:40|12783|12772|12769|12757|12784|12772|12769|12757|2619
1618338710000|2021-04-13 18:31:50|||||||||1000
1618338730000|2021-04-13 18:32:10|12768||12767||12768||12767||400
1618338760000|2021-04-13 18:32:40|||||||||437
1618338780000|2021-04-13 18:33:00|12766||12766||12766||12766||150
1618338790000|2021-04-13 18:33:10|12765||12765||12765||12765||0
1618338800000|2021-04-13 18:33:20|12766|12761|12776|12762|12781|12762|12766|12761|790
1618338820000|2021-04-13 18:33:40|12781||12781||12781||12781||0
1618338830000|2021-04-13 18:33:50|12779||12779||12779||12779||0
1618338850000|2021-04-13 18:34:10|12777|12757|12770|12759|12777|12759|12762|12757|1000
1618338860000|2021-04-13 18:34:20|12771|12760|12786|12769|12786|12769|12771|12760|655
1618338870000|2021-04-13 18:34:30|12793|12770|12793|12775|12793|12775|12793|12770|400
1618338880000|2021-04-13 18:34:40||12776||12776||12776||12776|120
1618338890000|2021-04-13 18:34:50||12777||12777||12782||12777|200
1618338910000|2021-04-13 18:35:10|12792|12778|12793|12778|12793|12778|12792|12778|200
1618338920000|2021-04-13 18:35:20||12779||12779||12779||12779|0
1618338930000|2021-04-13 18:35:30|12790|12778|12773|12764|12790|12778|12773|12763|1450
1618338940000|2021-04-13 18:35:40|12771||12771||12772||12771||0
1618338950000|2021-04-13 18:35:50|12770||12770||12771||12770||0
1618338960000|2021-04-13 18:36:00|12771|12768|12800|12783|12800|12783|12771|12768|1600
1618338970000|2021-04-13 18:36:10||12784||12784||12784||12784|525
1618339000000|2021-04-13 18:36:40|12799||12800||12800||12799||642
1618339010000|2021-04-13 18:36:50|12799|12785|12798|12786|12800|12786|12798|12785|1475
1618339020000|2021-04-13 18:37:00|12795|12785|12780|12770|12795|12785|12780|12770|3591
1618339030000|2021-04-13 18:37:10|12779|12762|12757|12740|12779|12762|12751|12740|1400
1618339050000|2021-04-13 18:37:30||12741||12741||12741||12741|314
1618339060000|2021-04-13 18:37:40||12742||12743||12743||12742|0
1618339070000|2021-04-13 18:37:50||12744||12743||12744||12743|200
1618339080000|2021-04-13 18:38:00|12759|12744|12776|12750|12776|12750|12759|12744|500
1618339090000|2021-04-13 18:38:10|12785|12752|12785|12762|12785|12762|12785|12750|0
1618339100000|2021-04-13 18:38:20|12784|12763|12784|12766|12784|12766|12784|12763|0
1618339110000|2021-04-13 18:38:30||12767||12768||12768||12767|200
1618339120000|2021-04-13 18:38:40|||||||||100
1618339140000|2021-04-13 18:39:00|||||||||200
1618339150000|2021-04-13 18:39:10|||||||||800
1618339160000|2021-04-13 18:39:20|12783|12762|12774|12760|12783|12762|12774|12760|2092
1618339190000|2021-04-13 18:39:50|12764|12761|12762|12744|12764|12761|12762|12744|1566
1618339200000|2021-04-13 18:40:00||12745||12745||12745||12745|0
1618339210000|2021-04-13 18:40:10|12760||12760||12760||12760||0
1618339220000|2021-04-13 18:40:20|12759|12750|12760|12753|12760|12753|12759|12750|400
1618339230000|2021-04-13 18:40:30|12762|12756|12762|12757|12778|12757|12762|12756|525
1618339240000|2021-04-13 18:40:40|12770||12768||12770||12768||100
1618339250000|2021-04-13 18:40:50|||||||||100
1618339260000|2021-04-13 18:41:00|12770||12770||12770||12770||200
1618339270000|2021-04-13 18:41:10|12778|12758|12779|12764|12779|12764|12778|12758|0
1618339280000|2021-04-13 18:41:20||12770||12770||12770||12770|0
1618339290000|2021-04-13 18:41:30|||||||||257
1618339330000|2021-04-13 18:42:10|||||||||300
1618339370000|2021-04-13 18:42:50|||||||||100
1618339380000|2021-04-13 18:43:00|12777||12777||12777||12777||900
1618339390000|2021-04-13 18:43:10|||||||||200
1618339410000|2021-04-13 18:43:30|12776|12769|12773|12765|12776|12769|12773|12760|1725
1618339420000|2021-04-13 18:43:40|12771|12760|12769|12760|12771|12760|12769|12760|650
1618339430000|2021-04-13 18:43:50||12761||12761||12761||12760|600
1618339490000|2021-04-13 18:44:50|12772|12766|12783|12763|12785|12766|12772|12762|826
1618339500000|2021-04-13 18:45:00|12779|12764|12785|12766|12785|12766|12779|12764|0
1618339510000|2021-04-13 18:45:10|12784||12783||12784||12783||0
1618339540000|2021-04-13 18:45:40|12779|12767|12783|12768|12783|12769|12779|12767|100
1618339560000|2021-04-13 18:46:00|||||||||500
1618339580000|2021-04-13 18:46:20|12785|12770|12785|12771|12785|12771|12785|12770|100
1618339590000|2021-04-13 18:46:30||12772||12772||12773||12772|100
1618339600000|2021-04-13 18:46:40|||||||||100
1618339610000|2021-04-13 18:46:50||12773||12773||12773||12773|0
1618339630000|2021-04-13 18:47:10||12774||12774||12774||12774|0
1618339640000|2021-04-13 18:47:20|12783||12783||12783||12783||300
1618339660000|2021-04-13 18:47:40|12785|12775|12785|12776|12785|12776|12785|12775|600
1618339670000|2021-04-13 18:47:50|||||||||100
1618339690000|2021-04-13 18:48:10|12795|12777|12785|12777|12795|12782|12784|12776|1250
1618339700000|2021-04-13 18:48:20|||||||||215
1618339710000|2021-04-13 18:48:30|||||||||165
1618339730000|2021-04-13 18:48:50|12784|12776|12775|12763|12785|12776|12775|12763|2313
1618339750000|2021-04-13 18:49:10|12774|12770|12795|12771|12795|12771|12774|12770|5491
1618339760000|2021-04-13 18:49:20|12799|12775|12799|12782|12799|12782|12796|12775|900
1618339770000|2021-04-13 18:49:30|12798|12783|12798|12783|12799|12783|12798|12783|0
1618339780000|2021-04-13 18:49:40|||||||||100
1618339790000|2021-04-13 18:49:50|12799|12789|12802|12798|12802|12798|12799|12789|3701
1618339800000|2021-04-13 18:50:00|12800|12793|12800|12789|12803|12798|12792|12789|3900
1618339810000|2021-04-13 18:50:10|12795|12784|12795|12783|12795|12784|12795|12783|500
1618339820000|2021-04-13 18:50:20|12800||12800||12800||12800||0
1618339830000|2021-04-13 18:50:30|||||||||750
1618339840000|2021-04-13 18:50:40|12799|12782|12791|12780|12799|12782|12791|12779|1800
1618339850000|2021-04-13 18:50:50|12800|12782|12791|12788|12800|12788|12791|12782|0
1618339860000|2021-04-13 18:51:00|12799||12800||12800||12799||300
1618339880000|2021-04-13 18:51:20|||||||||100
1618339890000|2021-04-13 18:51:30|||||||||500
1618339900000|2021-04-13 18:51:40|||||||||100
1618339910000|2021-04-13 18:51:50|||||||||200
1618339930000|2021-04-13 18:52:10|12799|12786|12787|12769|12799|12786|12787|12769|1997
1618339950000|2021-04-13 18:52:30|12786||12786||12786||12786||0
1618339960000|2021-04-13 18:52:40||12770||12770||12770||12770|0
1618339970000|2021-04-13 18:52:50|12787|12775|12799|12782|12799|12782|12787|12775|900
1618339980000|2021-04-13 18:53:00|12798|12783|12799|12783|12799|12783|12797|12783|0
1618339990000|2021-04-13 18:53:10|12800|12787|12800|12785|12811|12797|12798|12783|13181
1618340000000|2021-04-13 18:53:20||12787||12788||12788||12785|100
1618340010000|2021-04-13 18:53:30|12798|12789|12792|12785|12798|12790|12787|12785|2246
1618340020000|2021-04-13 18:53:40|||||||||1600
1618340030000|2021-04-13 18:53:50|12798||12798||12798||12798||1600
1618340040000|2021-04-13 18:54:00|||||||||800
1618340070000|2021-04-13 18:54:30|12799|12786|12798|12787|12799|12787|12797|12786|600
1618340090000|2021-04-13 18:54:50|12791|12790|12791|12787|12791|12790|12791|12787|900
1618340100000|2021-04-13 18:55:00|12799|12788|12799|12788|12799|12788|12799|12788|300
1618340110000|2021-04-13 18:55:10|||||||||600
1618340120000|2021-04-13 18:55:20|12798|12793|12795|12788|12798|12793|12794|12788|1500
1618340130000|2021-04-13 18:55:30|||||||||200
1618340140000|2021-04-13 18:55:40|12797|12790|12799|12790|12799|12790|12797|12790|300
1618340160000|2021-04-13 18:56:00|12798|12788|12798|12788|12799|12788|12798|12788|1702
1618340180000|2021-04-13 18:56:20|12797||12799||12799||12797||0
1618340190000|2021-04-13 18:56:30|12798|12792|12799|12792|12799|12792|12796|12792|1202
1618340200000|2021-04-13 18:56:40|12795|12781|12791|12781|12795|12781|12791|12777|2000
1618340210000|2021-04-13 18:56:50|12792|12777|12789|12777|12798|12777|12789|12777|600
1618340220000|2021-04-13 18:57:00|12798||12789||12798||12789||0
1618340240000|2021-04-13 18:57:20|||||||||100
1618340270000|2021-04-13 18:57:50|12798|12780|12798|12784|12798|12784|12797|12780|1426
1618340280000|2021-04-13 18:58:00|12799|12785|12800|12794|12800|12796|12799|12785|1500
1618340290000|2021-04-13 18:58:10|12806|12795|12820|12801|12820|12807|12804|12795|20848
1618340300000|2021-04-13 18:58:20|12817|12802|12816|12803|12820|12803|12816|12801|1000
1618340310000|2021-04-13 18:58:30|12820|12809|12820|12803|12820|12817|12817|12803|300
1618340320000|2021-04-13 18:58:40|12819|12804|12825|12808|12825|12823|12819|12804|4546
1618340330000|2021-04-13 18:58:50|12826|12809|12826|12817|12826|12820|12821|12809|1989
1618340340000|2021-04-13 18:59:00|12829||12829||12829||12827||1800
1618340350000|2021-04-13 18:59:10|12827||12827||12829||12827||1800
1618340360000|2021-04-13 18:59:20|12829||12827||12829||12827||981
1618340370000|2021-04-13 18:59:30|12829|12818|12828|12818|12829|12818|12827|12818|500
1618340380000|2021-04-13 18:59:40|12829|12819|12838|12825|12839|12831|12825|12818|4293
1618340390000|2021-04-13 18:59:50|12839||12839||12839||12839||0
1618340400000|2021-04-13 19:00:00|12838||12839||12839||12838||200
1618340410000|2021-04-13 19:00:10||12826||12826||12826||12826|100
1618340420000|2021-04-13 19:00:20|12838|12827|12849|12833|12850|12841|12838|12827|4041
1618340430000|2021-04-13 19:00:30|12850||12847||12850||12845||231
1618340440000|2021-04-13 19:00:40|12846||12846||12846||12846||0
1618340460000|2021-04-13 19:01:00|||||||||825
1618340470000|2021-04-13 19:01:10|||||||||700
1618340480000|2021-04-13 19:01:20|12845|12834|12845|12835|12846|12835|12845|12834|2577
1618340490000|2021-04-13 19:01:30|12836|12834|12831|12820|12836|12834|12831|12820|3677
1618340500000|2021-04-13 19:01:40||12821||12820||12821||12820|0
1618340530000|2021-04-13 19:02:10||12821||12822||12822||12821|468
1618340540000|2021-04-13 19:02:20|12832|12823|12844|12833|12845|12833|12832|12823|8700
1618340550000|2021-04-13 19:02:30|12845|12835|12846|12835|12846|12835|12845|12835|200
1618340560000|2021-04-13 19:02:40|12841|12822|12829|12822|12841|12823|12828|12822|2200
1618340570000|2021-04-13 19:02:50|12828|12820|12827|12813|12828|12820|12827|12812|400
1618340590000|2021-04-13 19:03:10|12826|12820|12821|12800|12826|12820|12821|12800|860
1618340610000|2021-04-13 19:03:30||12801||12804||12804||12801|200
1618340620000|2021-04-13 19:03:40||12805||12806||12806||12805|0
1618340630000|2021-04-13 19:03:50||12813||12807||12813||12806|200
1618340640000|2021-04-13 19:04:00||12813||12809||12813||12807|400
1618340650000|2021-04-13 19:04:10|12820|12810|12816|12810|12820|12810|12816|12810|800
1618340660000|2021-04-13 19:04:20|12812|12807|12811|12800|12812|12807|12811|12800|200
1618340670000|2021-04-13 19:04:30||12801||12800||12801||12800|0
1618340690000|2021-04-13 19:04:50|||||||||100
1618340700000|2021-04-13 19:05:00|12812|12801|12821|12807|12830|12807|12811|12801|798
1618340710000|2021-04-13 19:05:10||12808||12811||12811||12808|360
1618340720000|2021-04-13 19:05:20|12830|12812|12830|12814|12830|12814|12827|12812|200
1618340730000|2021-04-13 19:05:30|12829|12815|12830|12816|12830|12816|12829|12815|0
1618340740000|2021-04-13 19:05:40|12829|12819|12830|12819|12830|12819|12829|12819|200
1618340760000|2021-04-13 19:06:00|||||||||11256
1618340770000|2021-04-13 19:06:10|12827|12811|12808|12788|12827|12811|12808|12785|6029
1618340780000|2021-04-13 19:06:20|12800|12789|12800|12788|12800|12789|12800|12788|100
1618340790000|2021-04-13 19:06:30|||||||||700
1618340800000|2021-04-13 19:06:40|||||||||500
1618340810000|2021-04-13 19:06:50|||||||||500
1618340820000|2021-04-13 19:07:00|||||||||600
1618340840000|2021-04-13 19:07:20|||||||||500
1618340860000|2021-04-13 19:07:40||12789||12789||12789||12789|200
1618340900000|2021-04-13 19:08:20|||||||||100
1618340910000|2021-04-13 19:08:30||12790||12790||12790||12790|100
1618340940000|2021-04-13 19:09:00|12808|12791|12800|12796|12808|12796|12800|12791|3786
1618340950000|2021-04-13 19:09:10|12808|12797|12821|12806|12821|12806|12800|12797|1745
1618340960000|2021-04-13 19:09:20||12807||12807||12807||12807|0
1618341000000|2021-04-13 19:10:00|||||||||390
1618341020000|2021-04-13 19:10:20||12810||12813||12813||12810|600
1618341030000|2021-04-13 19:10:30|12830|12818|12834|12823|12835|12823|12827|12818|4100
1618341040000|2021-04-13 19:10:40|12833|12824|12839|12827|12840|12827|12833|12824|11300
1618341050000|2021-04-13 19:10:50|12835||12835||12835||12835||100
1618341060000|2021-04-13 19:11:00|||||||||100
1618341070000|2021-04-13 19:11:10|||||||||100
1618341080000|2021-04-13 19:11:20|12833|12826|12834|12823|12835|12826|12830|12823|5254
1618341100000|2021-04-13 19:11:40|12835|12824|12835|12833|12835|12833|12835|12824|2900
1618341110000|2021-04-13 19:11:50|12841|12835|12841|12835|12841|12835|12841|12835|3099
1618341120000|2021-04-13 19:12:00|||||||||222
1618341130000|2021-04-13 19:12:10|||||||||600
1618341160000|2021-04-13 19:12:40||12836||12836||12836||12836|200
1618341170000|2021-04-13 19:12:50|12848|12838|12841|12836|12849|12841|12840|12836|3033
1618341180000|2021-04-13 19:13:00|12839|12835|12841|12829|12841|12835|12836|12821|1500
1618341190000|2021-04-13 19:13:10|12837||12837||12837||12837||100
1618341210000|2021-04-13 19:13:30||12830||12831||12831||12830|422
1618341220000|2021-04-13 19:13:40|12840|12832|12835|12830|12845|12836|12835|12830|1625
1618341230000|2021-04-13 19:13:50|12849|12832|12850|12832|12850|12832|12849|12832|200
1618341240000|2021-04-13 19:14:00|12849|12833|12845|12833|12850|12833|12845|12833|0
1618341250000|2021-04-13 19:14:10|12844|12834|12844|12835|12844|12835|12844|12834|100
1618341270000|2021-04-13 19:14:30|12843||12840||12843||12837||1490
1618341280000|2021-04-13 19:14:40|12839||12839||12839||12839||3300
1618341300000|2021-04-13 19:15:00|12840|12836|12844|12840|12844|12840|12840|12836|800
1618341310000|2021-04-13 19:15:10|12848|12842|12848|12844|12848|12844|12848|12842|700
1618341320000|2021-04-13 19:15:20|12847|12840|12848|12840|12848|12840|12846|12840|2500
1618341330000|2021-04-13 19:15:30|12850||12844||12850||12844||1900
1618341340000|2021-04-13 19:15:40|12849||12848||12850||12848||2100
1618341350000|2021-04-13 19:15:50|||||||||500
1618341360000|2021-04-13 19:16:00|12844|12844|12848|12840|12848|12844|12844|12840|1594
1618341380000|2021-04-13 19:16:20|12850|12841|12850|12844|12850|12844|12850|12841|1420
1618341390000|2021-04-13 19:16:30|12857|12846|12864|12853|12872|12853|12857|12846|5109
1618341400000|2021-04-13 19:16:40|12863|12854|12863|12854|12872|12862|12863|12854|2700
1618341410000|2021-04-13 19:16:50||12855||12855||12859||12855|316
1618341420000|2021-04-13 19:17:00|12868|12859|12871|12863|12872|12863|12868|12859|5437
1618341430000|2021-04-13 19:17:10|12867|12864|12867|12864|12871|12864|12865|12863|3935
1618341440000|2021-04-13 19:17:20|12866|12863|12867|12863|12867|12864|12864|12861|6351
1618341450000|2021-04-13 19:17:30|12872|12864|12871|12863|12872|12866|12869|12863|388
1618341460000|2021-04-13 19:17:40|12869||12871||12871||12869||0
1618341470000|2021-04-13 19:17:50|12875|12864|12880|12873|12880|12873|12875|12864|1505
1618341480000|2021-04-13 19:18:00|12879|12874|12875|12868|12879|12874|12875|12868|2928
1618341490000|2021-04-13 19:18:10|12874|12865|12872|12863|12878|12865|12863|12849|6302
1618341500000|2021-04-13 19:18:20|12878|12866|12878|12866|12878|12866|12878|12866|0
1618341520000|2021-04-13 19:18:40||12869||12867||12869||12867|1000
1618341530000|2021-04-13 19:18:50|12875|12872|12875|12867|12875|12872|12875|12867|181
1618341540000|2021-04-13 19:19:00|12873|12868|12875|12869|12875|12869|12873|12868|0
1618341550000|2021-04-13 19:19:10|12880|12870|12886|12875|12886|12875|12880|12870|1409
1618341560000|2021-04-13 19:19:20|12882||12882||12882||12882||900
1618341570000|2021-04-13 19:19:30|12879|12865|12876|12865|12879|12865|12876|12865|1054
1618341580000|2021-04-13 19:19:40|12882|12873|12880|12873|12882|12873|12879|12873|600
1618341590000|2021-04-13 19:19:50|12882|12875|12887|12879|12888|12879|12882|12875|500
1618341600000|2021-04-13 19:20:00|12888|12880|12888|12883|12888|12883|12888|12880|249
1618341610000|2021-04-13 19:20:10|12887|12884|12890|12884|12890|12884|12887|12884|100
1618341620000|2021-04-13 19:20:20|12893|12886|12898|12892|12898|12892|12893|12886|699
1618341630000|2021-04-13 19:20:30|||||||||200
1618341640000|2021-04-13 19:20:40|12900|12890|12894|12889|12900|12890|12894|12889|1818
1618341650000|2021-04-13 19:20:50|12892|12882|12892|12882|12892|12882|12892|12882|200
1618341660000|2021-04-13 19:21:00|12894|12883|12897|12886|12900|12888|12894|12883|810
1618341670000|2021-04-13 19:21:10|12894|12887|12892|12887|12897|12887|12892|12887|0
1618341680000|2021-04-13 19:21:20|12897|12888|12899|12891|12900|12891|12895|12887|500
1618341690000|2021-04-13 19:21:30|12900|12895|12901|12896|12906|12901|12900|12895|2221
1618341700000|2021-04-13 19:21:40|12899||12899||12899||12899||1100
1618341710000|2021-04-13 19:21:50|12897|12895|12893|12886|12897|12895|12893|12884|1500
1618341720000|2021-04-13 19:22:00|12892|12887|12894|12887|12900|12893|12892|12886|1918
1618341730000|2021-04-13 19:22:10|12893|12888|12893|12888|12894|12888|12893|12888|300
1618341740000|2021-04-13 19:22:20|12900|12889|12900|12892|12900|12892|12893|12888|900
1618341750000|2021-04-13 19:22:30||12893||12894||12894||12893|0
1618341760000|2021-04-13 19:22:40|12899|12889|12888|12879|12899|12889|12887|12876|1108
1618341770000|2021-04-13 19:22:50|12886|12875|12879|12873|12888|12879|12879|12873|1100
1618341780000|2021-04-13 19:23:00|12887|12875|12888|12877|12888|12877|12887|12875|400
1618341790000|2021-04-13 19:23:10|12887|12878|12887|12878|12891|12878|12887|12878|800
1618341800000|2021-04-13 19:23:20|12892|12879|12892|12881|12892|12881|12892|12879|100
1618341810000|2021-04-13 19:23:30||12884||12884||12884||12884|260
1618341820000|2021-04-13 19:23:40|12891|12876|12891|12876|12891|12876|12887|12876|1720
1618341830000|2021-04-13 19:23:50|12890|12877|12887|12877|12890|12877|12887|12877|0
1618341840000|2021-04-13 19:24:00|12888|12878|12887|12879|12892|12883|12887|12878|800
1618341850000|2021-04-13 19:24:10|12890|12878|12907|12891|12907|12891|12890|12878|1700
1618341860000|2021-04-13 19:24:20|12906||12899||12907||12899||500
1618341870000|2021-04-13 19:24:30|12898|12892|12898|12890|12898|12893|12898|12890|1181
1618341880000|2021-04-13 19:24:40|12895|12891|12895|12890|12895|12891|12895|12890|0
1618341890000|2021-04-13 19:24:50|12894|12891|12894|12890|12894|12891|12891|12884|3338
1618341900000|2021-04-13 19:25:00|12898|12891|12906|12897|12907|12897|12898|12891|18441
1618341910000|2021-04-13 19:25:10|12899|12896|12900|12890|12909|12896|12896|12890|1000
1618341940000|2021-04-13 19:25:40|12899|12894|12907|12898|12909|12898|12899|12894|400
1618341950000|2021-04-13 19:25:50|12909||12909||12909||12909||0
1618341960000|2021-04-13 19:26:00|12907|12899|12909|12902|12909|12902|12907|12898|2200
1618341970000|2021-04-13 19:26:10|12916|12903|12903|12894|12916|12903|12901|12894|2697
1618341980000|2021-04-13 19:26:20|12899|12890|12903|12891|12903|12891|12891|12880|3704
1618341990000|2021-04-13 19:26:30|12908|12892|12913|12901|12913|12901|12907|12892|1220
1618342000000|2021-04-13 19:26:40|12910|12902|12916|12904|12916|12904|12908|12902|600
1618342010000|2021-04-13 19:26:50||12905||12906||12906||12905|900
1618342020000|2021-04-13 19:27:00|12915|12904|12916|12904|12916|12904|12912|12904|597
1618342030000|2021-04-13 19:27:10|12911||12911||12911||12911||0
1618342040000|2021-04-13 19:27:20|12916|12905|12916|12905|12916|12905|12916|12905|100
1618342050000|2021-04-13 19:27:30|12913||12913||12913||12910||915
1618342060000|2021-04-13 19:27:40|12911||12911||12911||12911||0
1618342070000|2021-04-13 19:27:50|12910|12901|12910|12902|12910|12902|12910|12901|300
1618342080000|2021-04-13 19:28:00|12906|12901|12901|12890|12906|12901|12901|12890|6700
1618342090000|2021-04-13 19:28:10|||||||||1250
1618342100000|2021-04-13 19:28:20|12900|12884|12899|12890|12901|12890|12898|12884|2928
1618342110000|2021-04-13 19:28:30|||||||||814
1618342120000|2021-04-13 19:28:40|||||||||300
1618342130000|2021-04-13 19:28:50|12901|12896|12913|12897|12913|12897|12901|12896|500
1618342140000|2021-04-13 19:29:00|12916|12898|12916|12898|12916|12898|12916|12898|0
1618342150000|2021-04-13 19:29:10||12899||12900||12900||12899|100
1618342160000|2021-04-13 19:29:20|12918|12901|12919|12905|12920|12914|12918|12901|3540
1618342170000|2021-04-13 19:29:30|12917|12906|12917|12906|12917|12906|12917|12906|200
1618342190000|2021-04-13 19:29:50|||||||||1000
1618342200000|2021-04-13 19:30:00|12912||12917||12917||12912||1300
1618342210000|2021-04-13 19:30:10||12907||12907||12907||12907|100
1618342220000|2021-04-13 19:30:20|12916||12916||12916||12916||0
1618342230000|2021-04-13 19:30:30|12915|12892|12910|12892|12915|12893|12910|12891|1520
1618342240000|2021-04-13 19:30:40|12909|12893|12908|12893|12909|12893|12908|12893|810
1618342250000|2021-04-13 19:30:50|12909|12894|12914|12910|12914|12910|12909|12894|925
1618342260000|2021-04-13 19:31:00|12916|12912|12910|12903|12919|12914|12910|12903|1000
1618342270000|2021-04-13 19:31:10|12913|12904|12914|12907|12914|12907|12913|12904|700
1618342280000|2021-04-13 19:31:20|||||||||500
1618342290000|2021-04-13 19:31:30|||||||||109
1618342300000|2021-04-13 19:31:40|12916|12908|12916|12909|12916|12909|12916|12908|600
1618342310000|2021-04-13 19:31:50|12919|12910|12920|12909|12920|12910|12919|12909|1200
1618342320000|2021-04-13 19:32:00|12918||12918||12918||12918||424
1618342330000|2021-04-13 19:32:10|12920|12910|12923|12917|12923|12918|12918|12909|5496
1618342340000|2021-04-13 19:32:20|12922|12918|12916|12909|12922|12918|12915|12907|3211
1618342350000|2021-04-13 19:32:30||12910||12909||12910||12909|0
1618342360000|2021-04-13 19:32:40|12915|12907|12913|12900|12916|12908|12913|12893|2007
1618342370000|2021-04-13 19:32:50|12914|12901|12914|12901|12914|12901|12913|12901|0
1618342380000|2021-04-13 19:33:00|12913||12913||12913||12913||500
1618342390000|2021-04-13 19:33:10|12912||12912||12912||12912||100
1618342400000|2021-04-13 19:33:20|12913|12902|12910|12902|12914|12902|12910|12902|892
1618342410000|2021-04-13 19:33:30|12909|12893|12901|12893|12909|12893|12901|12893|1608
1618342430000|2021-04-13 19:33:50||12894||12894||12894||12894|200
1618342440000|2021-04-13 19:34:00|12904|12896|12904|12894|12910|12896|12904|12894|262
1618342460000|2021-04-13 19:34:20|||||||||300
1618342470000|2021-04-13 19:34:30||12895||12896||12896||12895|0
1618342480000|2021-04-13 19:34:40|12900|12887|12878|12854|12904|12896|12864|12843|13893
1618342490000|2021-04-13 19:34:50|12869|12856|12873|12858|12878|12858|12869|12856|480
1618342500000|2021-04-13 19:35:00|12872||12871||12872||12871||400
1618342510000|2021-04-13 19:35:10|12870|12859|12870|12860|12870|12860|12870|12859|461
1618342520000|2021-04-13 19:35:20|||||||||300
1618342530000|2021-04-13 19:35:30|12871|12867|12885|12875|12886|12876|12871|12860|3364
1618342540000|2021-04-13 19:35:40|12884|12876|12884|12876|12884|12876|12876|12876|1100
1618342550000|2021-04-13 19:35:50|12885|12877|12887|12877|12887|12877|12883|12876|100
1618342560000|2021-04-13 19:36:00|12886|12878|12894|12885|12894|12885|12885|12878|1400
1618342570000|2021-04-13 19:36:10|12892||12892||12892||12892||0
1618342580000|2021-04-13 19:36:20|12893|12888|12894|12887|12898|12888|12893|12885|2182
1618342590000|2021-04-13 19:36:30|12896|12890|12900|12894|12900|12894|12895|12890|2971
1618342600000|2021-04-13 19:36:40|12898|12891|12900|12891|12900|12891|12897|12891|610
1618342610000|2021-04-13 19:36:50|12904|12892|12906|12895|12906|12897|12904|12892|947
1618342620000|2021-04-13 19:37:00|12908|12896|12908|12899|12908|12899|12908|12896|0
1618342630000|2021-04-13 19:37:10||12900||12900||12900||12900|100
1618342640000|2021-04-13 19:37:20|||||||||254
1618342650000|2021-04-13 19:37:30||12901||12901||12901||12901|400
1618342660000|2021-04-13 19:37:40|||||||||100
1618342670000|2021-04-13 19:37:50|12907|12900|12897|12887|12908|12901|12897|12885|7082
1618342680000|2021-04-13 19:38:00|12896||12895||12897||12895||400
1618342690000|2021-04-13 19:38:10|12894|12875|12884|12875|12894|12875|12884|12875|2900
1618342700000|2021-04-13 19:38:20|||||||||100
1618342710000|2021-04-13 19:38:30|||||||||100
1618342720000|2021-04-13 19:38:40|12883||12882||12883||12882||1300
1618342730000|2021-04-13 19:38:50|12883|12880|12892|12883|12896|12883|12883|12875|2084
1618342740000|2021-04-13 19:39:00|12896|12884|12898|12886|12899|12886|12892|12884|200
1618342750000|2021-04-13 19:39:10|12899|12887|12905|12895|12907|12895|12899|12887|1389
1618342780000|2021-04-13 19:39:40|12908|12896|12908|12897|12908|12898|12908|12896|1419
1618342790000|2021-04-13 19:39:50|12907|12898|12908|12898|12908|12898|12907|12898|600
1618342800000|2021-04-13 19:40:00|12907|12899|12908|12899|12908|12899|12907|12899|0
1618342810000|2021-04-13 19:40:10|12910|12900|12914|12905|12914|12905|12910|12899|980
1618342820000|2021-04-13 19:40:20|12913|12900|12917|12905|12917|12908|12913|12900|378
1618342830000|2021-04-13 19:40:30||12906||12907||12908||12906|425
1618342840000|2021-04-13 19:40:40|12916||12916||12916||12916||560
1618342850000|2021-04-13 19:40:50|12915|12906|12909|12901|12915|12906|12909|12899|2420
1618342860000|2021-04-13 19:41:00|12911|12905|12914|12907|12914|12907|12911|12905|1100
1618342870000|2021-04-13 19:41:10|12915|12908|12915|12907|12915|12908|12915|12907|2590
1618342880000|2021-04-13 19:41:20||12910||12910||12910||12910|0
1618342890000|2021-04-13 19:41:30|||||||||100
1618342900000|2021-04-13 19:41:40|12921|12911|12920|12912|12921|12912|12920|12911|406
1618342920000|2021-04-13 19:42:00|12915|12910|12912|12904|12915|12910|12912|12902|1937
1618342930000|2021-04-13 19:42:10|12905||12912||12912||12905||872
1618342940000|2021-04-13 19:42:20|||||||||700
1618342950000|2021-04-13 19:42:30|12913|12908|12917|12905|12917|12912|12913|12905|3800
1618342960000|2021-04-13 19:42:40|12919|12907|12917|12908|12922|12908|12917|12907|200
1618342970000|2021-04-13 19:42:50|12922|12909|12923|12918|12925|12918|12922|12909|2195
1618342980000|2021-04-13 19:43:00|12925|12919|12934|12919|12934|12925|12925|12918|3401
1618342990000|2021-04-13 19:43:10|12933|12920|12932|12920|12934|12921|12932|12919|200
1618343000000|2021-04-13 19:43:20|12931|12918|12912|12900|12931|12918|12912|12899|2800
1618343010000|2021-04-13 19:43:30|12911|12901|12911|12901|12911|12901|12911|12901|500
1618343020000|2021-04-13 19:43:40||12902||12903||12903||12902|0
1618343030000|2021-04-13 19:43:50|||||||||641
1618343040000|2021-04-13 19:44:00|12914|12907|12918|12909|12918|12909|12914|12907|1363
1618343050000|2021-04-13 19:44:10|12920|12911|12920|12912|12920|12912|12920|12911|1000
1618343060000|2021-04-13 19:44:20|12925|12917|12931|12919|12934|12920|12925|12917|3704
1618343070000|2021-04-13 19:44:30|12930|12918|12915|12911|12930|12918|12915|12911|3899
1618343080000|2021-04-13 19:44:40|12914|12903|12911|12901|12914|12903|12911|12900|900
1618343090000|2021-04-13 19:44:50|12910|12900|12910|12901|12911|12901|12910|12900|520
1618343100000|2021-04-13 19:45:00|12906|12900|12911|12900|12911|12901|12903|12900|1640
1618343110000|2021-04-13 19:45:10|12910|12899|12909|12899|12911|12899|12906|12899|1300
1618343120000|2021-04-13 19:45:20|12910||12910||12911||12910||0
1618343130000|2021-04-13 19:45:30|12909|12898|12903|12898|12909|12899|12902|12898|2838
1618343140000|2021-04-13 19:45:40|12902|12899|12897|12882|12902|12899|12897|12882|3283
1618343150000|2021-04-13 19:45:50|12898|12883|12898|12883|12898|12893|12898|12883|1225
1618343160000|2021-04-13 19:46:00|12899|12884|12919|12901|12919|12901|12898|12884|1157
1618343170000|2021-04-13 19:46:10|12910|12902|12910|12901|12910|12903|12910|12901|0
1618343180000|2021-04-13 19:46:20|12909|12902|12910|12901|12910|12902|12909|12901|400
1618343190000|2021-04-13 19:46:30|12912|12902|12916|12907|12916|12907|12912|12902|800
1618343200000|2021-04-13 19:46:40|12915|12908|12916|12907|12916|12908|12915|12907|2100
1618343210000|2021-04-13 19:46:50|||||||||700
1618343220000|2021-04-13 19:47:00|||||||||726
1618343230000|2021-04-13 19:47:10|12915|12904|12909|12901|12916|12904|12909|12901|3537
1618343240000|2021-04-13 19:47:20|12908|12899|12901|12894|12909|12899|12901|12894|2100
1618343250000|2021-04-13 19:47:30|12900||12900||12900||12900||715
1618343260000|2021-04-13 19:47:40|12899|12893|12897|12894|12900|12896|12897|12893|2604
1618343270000|2021-04-13 19:47:50|12895|12893|12907|12898|12909|12898|12895|12893|2033
1618343280000|2021-04-13 19:48:00|12909|12899|12917|12910|12917|12910|12909|12899|100
1618343290000|2021-04-13 19:48:10|12925|12911|12923|12911|12925|12915|12918|12910|2534
1618343300000|2021-04-13 19:48:20|12920||12919||12920||12919||1000
1618343310000|2021-04-13 19:48:30|12913|12907|12908|12894|12918|12911|12908|12894|2176
1618343320000|2021-04-13 19:48:40|12907|12893|12895|12886|12907|12893|12894|12886|3173
1618343330000|2021-04-13 19:48:50|||||||||100
1618343340000|2021-04-13 19:49:00|12893||12889||12895||12889||3706
1618343350000|2021-04-13 19:49:10|12891|12889|12898|12890|12898|12894|12891|12889|3000
1618343360000|2021-04-13 19:49:20|12897||12897||12897||12891||2458
1618343370000|2021-04-13 19:49:30|12898|12894|12909|12895|12910|12903|12898|12894|3859
1618343380000|2021-04-13 19:49:40|12908|12894|12908|12894|12908|12894|12907|12894|2373
1618343390000|2021-04-13 19:49:50|12907||12901||12907||12900||700
1618343400000|2021-04-13 19:50:00|12907|12897|12908|12897|12920|12899|12907|12895|1076
1618343410000|2021-04-13 19:50:10|12912|12898|12908|12899|12912|12899|12907|12898|350
1618343420000|2021-04-13 19:50:20|12906|12900|12906|12900|12906|12900|12906|12900|950
1618343430000|2021-04-13 19:50:30|12908|12901|12914|12904|12914|12904|12907|12901|444
1618343440000|2021-04-13 19:50:40||12905||12905||12905||12905|100
1618343450000|2021-04-13 19:50:50|12916|12906|12919|12909|12920|12912|12916|12906|3343
1618343460000|2021-04-13 19:51:00|12914||12919||12919||12914||1300
1618343470000|2021-04-13 19:51:10|||||||||200
1618343480000|2021-04-13 19:51:20|12918|12910|12913|12909|12918|12910|12911|12909|2400
1618343490000|2021-04-13 19:51:30|12915|12913|12932|12919|12933|12926|12915|12913|3636
1618343500000|2021-04-13 19:51:40|12933|12920|12937|12930|12937|12930|12933|12920|3512
1618343510000|2021-04-13 19:51:50|12936||12936||12936||12936||2762
1618343520000|2021-04-13 19:52:00|12933|12923|12923|12908|12933|12923|12923|12904|4853
1618343530000|2021-04-13 19:52:10||12910||12909||12910||12908|291
1618343540000|2021-04-13 19:52:20|12922|12910|12915|12909|12922|12910|12914|12909|2222
1618343550000|2021-04-13 19:52:30|12920|12910|12918|12910|12920|12910|12918|12909|400
1618343560000|2021-04-13 19:52:40|12914||12914||12918||12914||700
1618343570000|2021-04-13 19:52:50|12920|12911|12919|12913|12920|12915|12919|12911|1250
1618343580000|2021-04-13 19:53:00|12918|12914|12912|12906|12918|12914|12912|12906|2352
1618343590000|2021-04-13 19:53:10|12911|12907|12918|12911|12920|12911|12911|12907|1728
1618343600000|2021-04-13 19:53:20|12920|12916|12922|12916|12922|12916|12918|12916|700
1618343610000|2021-04-13 19:53:30|12921|12915|12920|12908|12922|12915|12919|12908|4310
1618343620000|2021-04-13 19:53:40|12919|12900|12912|12900|12920|12901|12911|12900|1391
1618343630000|2021-04-13 19:53:50|12910|12901|12909|12900|12911|12901|12909|12900|412
1618343640000|2021-04-13 19:54:00|12908|12903|12906|12900|12909|12903|12906|12899|2417
1618343650000|2021-04-13 19:54:10|12905|12899|12904|12899|12905|12900|12903|12899|1000
1618343660000|2021-04-13 19:54:20|12903|12898|12914|12903|12920|12905|12900|12898|4591
1618343670000|2021-04-13 19:54:30|12913|12904|12914|12904|12914|12904|12910|12904|896
1618343680000|2021-04-13 19:54:40|12917|12905|12914|12904|12918|12908|12912|12904|923
1618343690000|2021-04-13 19:54:50|12913|12911|12925|12920|12925|12920|12913|12904|6248
1618343700000|2021-04-13 19:55:00|12930|12923|12948|12942|12948|12947|12930|12923|5105
1618343710000|2021-04-13 19:55:10|12947|12937|12933|12927|12948|12937|12933|12926|6438
1618343720000|2021-04-13 19:55:20|12934|12928|12942|12936|12942|12936|12934|12928|2863
1618343730000|2021-04-13 19:55:30|12945|12940|12961|12954|12961|12956|12945|12940|5989
1618343740000|2021-04-13 19:55:40|12960|12957|12952|12943|12961|12957|12952|12940|4300
1618343750000|2021-04-13 19:55:50|12955|12944|12964|12956|12964|12956|12955|12943|1900
1618343760000|2021-04-13 19:56:00|12965|12958|12968|12962|12971|12966|12965|12958|7904
1618343770000|2021-04-13 19:56:10|12967|12958|12961|12944|12967|12958|12960|12932|5654
1618343780000|2021-04-13 19:56:20|12960|12945|12963|12959|12969|12959|12959|12945|4099
1618343790000|2021-04-13 19:56:30|12962|12961|12970|12966|12970|12966|12962|12961|1437
1618343800000|2021-04-13 19:56:40|12969|12967|12966|12957|12970|12968|12961|12950|6189
1618343810000|2021-04-13 19:56:50|12967|12962|12977|12970|12980|12976|12966|12962|3769
1618343820000|2021-04-13 19:57:00|12976|12971|12977|12974|12977|12974|12976|12971|5471
1618343830000|2021-04-13 19:57:10|12980|12973|12964|12951|12980|12973|12964|12951|6243
1618343840000|2021-04-13 19:57:20|12963|12941|12951|12932|12963|12941|12951|12932|2403
1618343850000|2021-04-13 19:57:30|12950|12935|12940|12933|12950|12941|12940|12933|1700
1618343860000|2021-04-13 19:57:40|12939|12934|12945|12934|12951|12939|12939|12933|3590
1618343870000|2021-04-13 19:57:50|12950|12935|12943|12936|12950|12937|12935|12934|2647
1618343880000|2021-04-13 19:58:00|12941|12937|12938|12937|12941|12938|12938|12934|2549
1618343890000|2021-04-13 19:58:10|12940|12938|12950|12941|12951|12942|12940|12937|5727
1618343900000|2021-04-13 19:58:20|12949|12942|12951|12944|12951|12944|12949|12942|3900
1618343910000|2021-04-13 19:58:30|12949|12945|12951|12942|12951|12947|12948|12942|2220
1618343920000|2021-04-13 19:58:40|12952|12943|12953|12946|12956|12953|12952|12943|2472
1618343930000|2021-04-13 19:58:50|12956|12947|12957|12951|12961|12951|12956|12947|3070
1618343940000|2021-04-13 19:59:00|12958||12958||12958||12958||2718
1618343950000|2021-04-13 19:59:10|12960|12954|12959|12954|12960|12954|12958|12951|5345
1618343960000|2021-04-13 19:59:20|12958|12951|12946|12936|12958|12951|12938|12928|5352
1618343970000|2021-04-13 19:59:30|12944|12937|12966|12963|12966|12963|12944|12937|10110
1618343980000|2021-04-13 19:59:40|12965|12962|12966|12962|12966|12963|12965|12962|1286
1618343990000|2021-04-13 19:59:50|12965||12965||12966||12964||1468
1618407000000|2021-04-14 13:30:00|13113|13080|13132|13080|13132|13082|13113|13080|400
1618407010000|2021-04-14 13:30:10|13131|13064|13131|13066|13131|13066|13128|13064|100
1618407020000|2021-04-14 13:30:20|13130|13080|13124|13080|13130|13080|13124|13080|100
1618407030000|2021-04-14 13:30:30|13123||13109||13123||13109||567
1618407040000|2021-04-14 13:30:40|13113|13081|13132|13083|13132|13124|13107|13081|4897
1618407050000|2021-04-14 13:30:50|13140|13100|13149|13101|13150|13123|13139|13100|778
1618407060000|2021-04-14 13:31:00|13150|13102|13189|13152|13189|13171|13150|13102|5302
1618407070000|2021-04-14 13:31:10|13188|13153|13180|13152|13189|13154|13180|13152|1700
1618407080000|2021-04-14 13:31:20|13189|13153|13187|13152|13189|13158|13179|13152|700
1618407090000|2021-04-14 13:31:30|13181|13157|13200|13153|13200|13174|13174|13152|5650
1618407100000|2021-04-14 13:31:40|13196|13152|13177|13152|13200|13153|13177|13152|1000
1618407110000|2021-04-14 13:31:50|13176|13157|13180|13153|13180|13157|13175|13153|3310
1618407120000|2021-04-14 13:32:00||13154||13152||13154||13152|1075
1618407130000|2021-04-14 13:32:10|13187|13166|13196|13152|13199|13193|13187|13151|4083
1618407140000|2021-04-14 13:32:20|13195|13153|13220|13156|13220|13195|13170|13153|10444
1618407150000|2021-04-14 13:32:30|13219|13170|13216|13159|13220|13170|13207|13157|400
1618407160000|2021-04-14 13:32:40|13219|13160|13218|13184|13219|13195|13198|13160|2428
1618407170000|2021-04-14 13:32:50|13216|13174|13209|13175|13216|13175|13199|13174|2590
1618407180000|2021-04-14 13:33:00|13208|13174|13144|13120|13208|13174|13144|13110|3576
1618407190000|2021-04-14 13:33:10|13142|13110|13102|13080|13142|13110|13101|13063|2329
1618407200000|2021-04-14 13:33:20|13101|13061|13095|13062|13116|13062|13095|13061|1000
1618407210000|2021-04-14 13:33:30|13094||13095||13095||13094||0
1618407220000|2021-04-14 13:33:40|13088|13061|13125|13075|13125|13075|13087|13061|2500
1618407230000|2021-04-14 13:33:50|13124|13080|13122|13080|13124|13080|13112|13067|1700
1618407240000|2021-04-14 13:34:00|13121|13081|13120|13081|13121|13081|13120|13081|0
1618407250000|2021-04-14 13:34:10|13119|13082|13118|13082|13119|13085|13118|13081|0
1618407260000|2021-04-14 13:34:20|13117|13083|13156|13115|13156|13116|13116|13083|3100
1618407270000|2021-04-14 13:34:30|13179|13129|13188|13104|13198|13129|13179|13092|2750
1618407280000|2021-04-14 13:34:40|13187|13105|13188|13113|13188|13113|13187|13105|2400
1618407290000|2021-04-14 13:34:50|13187|13115|13180|13126|13188|13126|13180|13115|200
1618407300000|2021-04-14 13:35:00|13188|13127|13216|13182|13219|13212|13188|13127|15989
1618407310000|2021-04-14 13:35:10|13217|13183|13215|13187|13219|13209|13215|13183|1620
1618407320000|2021-04-14 13:35:20|13204|13182|13239|13203|13240|13217|13196|13182|10982
1618407330000|2021-04-14 13:35:30|13220|13204|13240|13218|13240|13228|13220|13204|4560
1618407340000|2021-04-14 13:35:40|13235|13216|13200|13169|13238|13216|13200|13168|4000
1618407350000|2021-04-14 13:35:50|13191|13175|13197|13175|13201|13175|13191|13175|300
1618407360000|2021-04-14 13:36:00|13198|13169|13196|13168|13201|13169|13196|13168|100
1618407370000|2021-04-14 13:36:10|13200|13169|13199|13169|13200|13169|13194|13169|200
1618407380000|2021-04-14 13:36:20|13200|13129|13179|13116|13200|13129|13179|13116|1561
1618407390000|2021-04-14 13:36:30|13148|13110|13147|13106|13148|13110|13147|13103|1005
1618407400000|2021-04-14 13:36:40|13143|13107|13128|13103|13143|13107|13128|13103|750
1618407410000|2021-04-14 13:36:50|13123|13102|13098|13080|13141|13102|13098|13080|1880
1618407420000|2021-04-14 13:37:00|13100|13081|13125|13082|13148|13115|13100|13080|7543
1618407430000|2021-04-14 13:37:10|13124|13083|13122|13084|13124|13099|13122|13083|100
1618407440000|2021-04-14 13:37:20|13121|13096|13100|13084|13121|13100|13100|13084|1654
1618407450000|2021-04-14 13:37:30|13118|13090|13135|13095|13135|13095|13118|13090|800
1618407460000|2021-04-14 13:37:40|13134|13100|13135|13100|13135|13101|13134|13100|800
1618407470000|2021-04-14 13:37:50|13118|13101|13135|13100|13135|13113|13118|13100|3012
1618407480000|2021-04-14 13:38:00|13134|13101|13135|13126|13135|13126|13134|13101|2522
1618407490000|2021-04-14 13:38:10|13169|13130|13169|13150|13169|13151|13169|13130|5555
1618407500000|2021-04-14 13:38:20|13180|13152|13195|13175|13195|13175|13180|13152|4876
1618407510000|2021-04-14 13:38:30|13200|13195|13220|13178|13220|13202|13195|13175|4736
1618407520000|2021-04-14 13:38:40||13179||13183||13183||13179|0
1618407530000|2021-04-14 13:38:50|13219|13191|13220|13207|13231|13213|13219|13191|3353
1618407540000|2021-04-14 13:39:00|13231|13208|13231|13210|13231|13210|13220|13208|4960
1618407550000|2021-04-14 13:39:10|13215|13211|13230|13195|13230|13212|13211|13195|1361
1618407560000|2021-04-14 13:39:20|13231|13196|13231|13196|13231|13201|13228|13196|1200
1618407570000|2021-04-14 13:39:30|13215|13200|13194|13146|13215|13200|13194|13146|4538
1618407580000|2021-04-14 13:39:40|13193|13147|13215|13167|13215|13182|13180|13146|2281
1618407590000|2021-04-14 13:39:50|13214|13168|13215|13200|13215|13200|13197|13160|1764
1618407600000|2021-04-14 13:40:00|13208|13162|13214|13166|13214|13166|13180|13160|2270
1618407610000|2021-04-14 13:40:10|13200|13167|13197|13160|13214|13179|13197|13160|1500
1618407620000|2021-04-14 13:40:20||13161||13160||13161||13160|1545
1618407630000|2021-04-14 13:40:30|13196||13199||13199||13191||400
1618407640000|2021-04-14 13:40:40|13191|13170|13186|13170|13199|13170|13186|13170|350
1618407650000|2021-04-14 13:40:50|13185|13160|13159|13140|13185|13160|13154|13126|1753
1618407660000|2021-04-14 13:41:00|13164|13126|13159|13150|13164|13150|13159|13126|2860
1618407670000|2021-04-14 13:41:10|13160|13155|13187|13162|13187|13175|13159|13155|3145
1618407680000|2021-04-14 13:41:20|13188|13171|13199|13180|13199|13180|13188|13171|400
1618407690000|2021-04-14 13:41:30|13200|13184|13200|13180|13215|13198|13200|13161|1800
1618407700000|2021-04-14 13:41:40|13199|13161|13200|13180|13215|13189|13196|13160|3800
1618407710000|2021-04-14 13:41:50|13198|13179|13198|13180|13215|13180|13198|13179|1400
1618407720000|2021-04-14 13:42:00|13197|13179|13227|13195|13227|13195|13197|13179|2350
1618407730000|2021-04-14 13:42:10|||||||||400
1618407740000|2021-04-14 13:42:20||13196||13196||13196||13195|700
1618407750000|2021-04-14 13:42:30|13212|13195|13208|13188|13212|13199|13203|13188|4579
1618407760000|2021-04-14 13:42:40|13207|13182|13208|13179|13212|13189|13188|13179|6280
1618407770000|2021-04-14 13:42:50|13206|13184|13212|13188|13212|13190|13199|13184|1600
1618407780000|2021-04-14 13:43:00|13225|13193|13229|13186|13232|13223|13225|13179|1634
1618407790000|2021-04-14 13:43:10|13228|13188|13227|13190|13228|13190|13227|13188|0
1618407800000|2021-04-14 13:43:20|13226|13186|13218|13192|13226|13193|13218|13186|800
1618407810000|2021-04-14 13:43:30|13230|13193|13229|13217|13233|13225|13218|13192|3641
1618407820000|2021-04-14 13:43:40|13230|13218|13230|13217|13233|13225|13230|13217|950
1618407830000|2021-04-14 13:43:50|13229|13199|13225|13194|13229|13200|13225|13190|3000
1618407840000|2021-04-14 13:44:00|13222|13195|13220|13199|13222|13199|13220|13195|750
1618407850000|2021-04-14 13:44:10|13219|13200|13198|13176|13220|13200|13198|13155|6600
1618407860000|2021-04-14 13:44:20|13197|13156|13182|13151|13197|13156|13182|13151|3100
1618407870000|2021-04-14 13:44:30|13175|13150|13171|13118|13175|13151|13153|13118|15101
1618407880000|2021-04-14 13:44:40|13146|13103|13121|13094|13160|13111|13103|13088|21735
1618407890000|2021-04-14 13:44:50|13127|13105|13144|13107|13160|13121|13121|13105|3880
1618407900000|2021-04-14 13:45:00|13143|13108|13140|13108|13143|13108|13140|13107|1000
1618407910000|2021-04-14 13:45:10|13139|13109|13135|13108|13139|13110|13135|13108|1000
1618407920000|2021-04-14 13:45:20|13134||13132||13134||13132||500
1618407930000|2021-04-14 13:45:30|13131|13109|13131|13109|13131|13109|13131|13108|400
1618407940000|2021-04-14 13:45:40|13130|13118|13129|13108|13131|13118|13129|13108|100
1618407960000|2021-04-14 13:46:00|13128|13107|13113|13088|13128|13107|13103|13088|7057
1618407970000|2021-04-14 13:46:10|13129|13089|13113|13089|13129|13089|13113|13089|2000
1618407980000|2021-04-14 13:46:20|13109|13088|13109|13088|13109|13089|13109|13088|350
1618407990000|2021-04-14 13:46:30|13123|13089|13142|13112|13149|13112|13123|13089|500
1618408000000|2021-04-14 13:46:40|13150|13113|13160|13142|13160|13142|13142|13113|500
1618408010000|2021-04-14 13:46:50|13174|13146|13195|13165|13195|13165|13174|13146|2605
1618408020000|2021-04-14 13:47:00||13166||13167||13167||13166|500
1618408030000|2021-04-14 13:47:10|13199|13168|13199|13178|13199|13178|13199|13168|600
1618408040000|2021-04-14 13:47:20|13194|13167|13190|13173|13199|13173|13187|13167|927
1618408050000|2021-04-14 13:47:30|13199|13174|13199|13179|13199|13179|13199|13171|300
1618408060000|2021-04-14 13:47:40|13200|13181|13220|13203|13220|13203|13200|13181|3030
1618408070000|2021-04-14 13:47:50||13195||13200||13200||13195|1300
1618408080000|2021-04-14 13:48:00|13219|13201|13219|13202|13219|13202|13219|13201|150
1618408090000|2021-04-14 13:48:10|13218|13203|13219|13210|13220|13218|13218|13201|2259
1618408100000|2021-04-14 13:48:20|13220|13211|13239|13227|13240|13227|13219|13211|3124
1618408110000|2021-04-14 13:48:30|13240|13215|13240|13210|13240|13219|13219|13210|3344
1618408120000|2021-04-14 13:48:40|13239|13211|13240|13216|13240|13216|13232|13210|1100
1618408130000|2021-04-14 13:48:50|13239|13217|13239|13218|13239|13218|13239|13217|600
1618408140000|2021-04-14 13:49:00||13219||13219||13219||13219|0
1618408150000|2021-04-14 13:49:10|13240|13225|13250|13229|13250|13247|13237|13225|3910
1618408160000|2021-04-14 13:49:20|13237|13235|13248|13233|13250|13235|13237|13226|1766
1618408170000|2021-04-14 13:49:30|13250|13241|13250|13235|13259|13247|13248|13234|7699
1618408180000|2021-04-14 13:49:40|13247|13236|13238|13225|13247|13240|13238|13225|2985
1618408190000|2021-04-14 13:49:50|13237|13226|13229|13201|13237|13228|13229|13200|2669
1618408200000|2021-04-14 13:50:00|13222|13200|13215|13203|13236|13203|13215|13200|1000
1618408210000|2021-04-14 13:50:10|13227|13201|13236|13215|13236|13215|13227|13200|1000
1618408220000|2021-04-14 13:50:20||13216||13217||13217||13216|0
1618408230000|2021-04-14 13:50:30|13245|13221|13245|13237|13252|13247|13245|13221|3654
1618408240000|2021-04-14 13:50:40|13241|13236|13240|13225|13265|13241|13240|13222|2910
1618408250000|2021-04-14 13:50:50|13235|13226|13227|13215|13235|13229|13227|13215|100
1618408260000|2021-04-14 13:51:00|13235|13216|13235|13215|13235|13216|13234|13215|3200
1618408270000|2021-04-14 13:51:10|13231|13214|13213|13185|13231|13214|13213|13185|3700
1618408280000|2021-04-14 13:51:20||13187||13188||13189||13187|2451
1618408290000|2021-04-14 13:51:30|13238|13189|13236|13202|13238|13202|13236|13189|1500
1618408300000|2021-04-14 13:51:40||13203||13207||13207||13203|0
1618408310000|2021-04-14 13:51:50|13230|13208|13236|13208|13236|13208|13230|13208|0
1618408320000|2021-04-14 13:52:00|13234|13209|13230|13207|13234|13209|13230|13207|700
1618408330000|2021-04-14 13:52:10|||||||||300
1618408340000|2021-04-14 13:52:20|13229|13205|13218|13200|13229|13205|13211|13200|16583
1618408350000|2021-04-14 13:52:30|13217|13199|13194|13171|13217|13199|13194|13170|4036
1618408360000|2021-04-14 13:52:40|13193||13193||13193||13193||600
1618408370000|2021-04-14 13:52:50|13190|13164|13158|13120|13190|13164|13158|13119|12418
1618408380000|2021-04-14 13:53:00|13157|13121|13088|13070|13157|13130|13088|13058|7128
1618408390000|2021-04-14 13:53:10|13084|13058|13043|13011|13084|13058|13041|13003|7742
1618408400000|2021-04-14 13:53:20|13042|13006|12965|12933|13042|13007|12959|12925|11262
1618408410000|2021-04-14 13:53:30|12960|12935|12954|12926|12960|12935|12950|12925|500
1618408420000|2021-04-14 13:53:40|12953|12927|12990|12936|13006|12988|12953|12927|12551
1618408430000|2021-04-14 13:53:50||12937||12937||12937||12937|1000
1618408440000|2021-04-14 13:54:00|12989|12938|12989|12945|12989|12945|12989|12938|4965
1618408450000|2021-04-14 13:54:10|12986|12946|12997|12962|13000|12986|12986|12946|2150
1618408460000|2021-04-14 13:54:20|12996|12963|13022|12962|13035|13002|12996|12962|5820
1618408470000|2021-04-14 13:54:30|13034||13021||13034||13021||0
1618408480000|2021-04-14 13:54:40|13007|12963|13022|12970|13022|12970|12996|12963|100
1618408490000|2021-04-14 13:54:50|13020|12971|12997|12972|13022|12977|12997|12971|325
1618408500000|2021-04-14 13:55:00|12996|12970|12992|12963|12996|12972|12983|12962|2300
1618408510000|2021-04-14 13:55:10|12991|12950|12954|12921|12991|12950|12954|12909|300
1618408520000|2021-04-14 13:55:20||12922||12923||12923||12921|800
1618408530000|2021-04-14 13:55:30|12953||12952||12953||12952||0
1618408540000|2021-04-14 13:55:40|12968|12925|12968|12925|12968|12925|12967|12923|0
1618408550000|2021-04-14 13:55:50|12967|12926|12968|12926|12968|12926|12967|12926|0
1618408560000|2021-04-14 13:56:00|12967|12927|12961|12930|12968|12933|12961|12927|800
1618408570000|2021-04-14 13:56:10|12968|12931|13000|12958|13000|12958|12967|12931|1200
1618408580000|2021-04-14 13:56:20|12998|12959|13000|12970|13000|12970|12990|12959|600
1618408590000|2021-04-14 13:56:30|13010|12971|12995|12970|13050|13000|12995|12970|3380
1618408600000|2021-04-14 13:56:40|12996|12971|12999|12972|13000|12972|12996|12971|400
1618408610000|2021-04-14 13:56:50|13000|12973|13000|12976|13000|12976|13000|12973|0
1618408620000|2021-04-14 13:57:00|12997|12975|13000|12974|13000|12976|12997|12971|400
1618408630000|2021-04-14 13:57:10||12975||12982||12982||12975|1500
1618408640000|2021-04-14 13:57:20|13042|12983|13042|12987|13043|12988|13041|12983|1452
1618408650000|2021-04-14 13:57:30|13041|12988|13039|12990|13041|12990|13039|12988|300
1618408660000|2021-04-14 13:57:40|13038|13000|13043|13003|13066|13003|13038|13000|400
1618408670000|2021-04-14 13:57:50|13042|13004|13041|13003|13042|13005|13041|13002|0
1618408680000|2021-04-14 13:58:00|13040|13004|13039|13004|13040|13004|13039|13004|168
1618408690000|2021-04-14 13:58:10|13038|13005|13037|13010|13038|13010|13037|13005|600
1618408700000|2021-04-14 13:58:20|13050|13011|13066|13028|13066|13029|13049|13011|2029
1618408710000|2021-04-14 13:58:30|13050|13029|13066|13029|13066|13029|13050|13029|580
1618408720000|2021-04-14 13:58:40|13065|13030|13065|13030|13065|13030|13064|13030|460
1618408730000|2021-04-14 13:58:50|13055|13031|13064|13030|13064|13045|13055|13030|808
1618408740000|2021-04-14 13:59:00|13063|13031|13066|13030|13066|13032|13063|13030|5555
1618408750000|2021-04-14 13:59:10|13095|13031|13083|13057|13095|13057|13083|13031|3800
1618408760000|2021-04-14 13:59:20|13082|13058|13082|13058|13082|13058|13082|13058|140
1618408770000|2021-04-14 13:59:30|13083|13062|13142|13095|13142|13095|13083|13062|3900
1618408780000|2021-04-14 13:59:40|13141|13100|13183|13136|13183|13136|13141|13100|4150
1618408790000|2021-04-14 13:59:50|13177|13137|13169|13139|13177|13139|13169|13137|100
1618408800000|2021-04-14 14:00:00|13176|13140|13188|13143|13188|13143|13169|13140|100
1618408810000|2021-04-14 14:00:10|13187|13144|13164|13137|13188|13153|13164|13137|1300
1618408820000|2021-04-14 14:00:20|||||||||400
1618408830000|2021-04-14 14:00:30|13159|13136|13144|13109|13164|13137|13144|13100|1801
1618408840000|2021-04-14 14:00:40|13143|13110|13143|13109|13143|13110|13143|13109|200
1618408850000|2021-04-14 14:00:50|13122|13095|13118|13077|13122|13095|13118|13077|1000
1618408860000|2021-04-14 14:01:00|13117|13078|13100|13080|13145|13117|13100|13078|3900
1618408870000|2021-04-14 14:01:10|13102|13078|13102|13080|13102|13080|13102|13078|790
1618408880000|2021-04-14 14:01:20|13117|13081|13108|13081|13117|13081|13108|13081|300
1618408890000|2021-04-14 14:01:30|13107|13085|13106|13086|13107|13086|13100|13085|300
1618408900000|2021-04-14 14:01:40||13081||13085||13085||13079|500
1618408910000|2021-04-14 14:01:50||13081||13081||13081||13079|0
1618408920000|2021-04-14 14:02:00|13104||13101||13104||13101||950
1618408930000|2021-04-14 14:02:10|13097|13078|13061|13017|13097|13078|13057|13016|5086
1618408940000|2021-04-14 14:02:20||13035||13018||13035||13017|100
1618408950000|2021-04-14 14:02:30||13019||13035||13035||13019|300
1618408960000|2021-04-14 14:02:40|13048|13040|13044|13017|13048|13040|13044|13017|300
1618408970000|2021-04-14 14:02:50|13030|13020|13061|13031|13061|13031|13030|13017|1942
1618408980000|2021-04-14 14:03:00|13060|13032|13058|13032|13060|13032|13058|13032|100
1618408990000|2021-04-14 14:03:10|13057|13033|13042|13020|13057|13033|13042|13020|1000
1618409000000|2021-04-14 14:03:20|13038|13017|13055|13022|13055|13023|13037|13017|200
1618409010000|2021-04-14 14:03:30|13054||13053||13054||13053||100
1618409020000|2021-04-14 14:03:40||13023||13024||13024||13023|253
1618409030000|2021-04-14 14:03:50|13052|13025|13080|13052|13080|13052|13052|13025|1800
1618409040000|2021-04-14 14:04:00|13079|13053|13094|13068|13097|13068|13078|13053|600
1618409050000|2021-04-14 14:04:10|13093|13069|13090|13069|13093|13070|13090|13069|100
1618409060000|2021-04-14 14:04:20|13089|13068|13089|13070|13092|13070|13078|13068|1000
1618409070000|2021-04-14 14:04:30|||||||||500
1618409080000|2021-04-14 14:04:40|||||||||100
1618409090000|2021-04-14 14:04:50|13085|13068|13065|13037|13085|13068|13065|13032|1868
1618409100000|2021-04-14 14:05:00|13064|13038|13064|13039|13065|13039|13049|13037|800
1618409110000|2021-04-14 14:05:10|13065|13044|13089|13056|13092|13056|13065|13044|400
1618409120000|2021-04-14 14:05:20|13088|13057|13083|13061|13088|13061|13082|13057|1100
1618409130000|2021-04-14 14:05:30|13082||13077||13082||13077||500
1618409140000|2021-04-14 14:05:40|13079|13065|13096|13071|13099|13071|13079|13065|765
1618409150000|2021-04-14 14:05:50|13095||13089||13095||13089||100
1618409160000|2021-04-14 14:06:00|13099|13076|13099|13077|13099|13077|13099|13076|602
1618409170000|2021-04-14 14:06:10||13078||13078||13078||13078|200
1618409190000|2021-04-14 14:06:30|13098|13071|13090|13058|13098|13071|13078|13053|1404
1618409200000|2021-04-14 14:06:40|13089|13059|13087|13062|13089|13062|13087|13054|400
1618409210000|2021-04-14 14:06:50|13086|13054|13060|13034|13086|13055|13060|13015|1590
1618409220000|2021-04-14 14:07:00||13016||13036||13036||13016|0
1618409230000|2021-04-14 14:07:10|13059|13037|13059|13036|13059|13037|13059|13036|200
1618409240000|2021-04-14 14:07:20|13054|13037|13040|13020|13054|13037|13040|13013|1502
1618409250000|2021-04-14 14:07:30|13039||13039||13039||13039||400
1618409260000|2021-04-14 14:07:40|13035|13013|13027|13000|13035|13013|13027|13000|168
1618409270000|2021-04-14 14:07:50|13026|13002|13025|13002|13026|13003|13025|13002|1423
1618409280000|2021-04-14 14:08:00|13024|13003|12999|12976|13024|13003|12999|12976|2343
1618409290000|2021-04-14 14:08:10|12993|12970|13000|12963|13007|12973|12971|12950|2200
1618409300000|2021-04-14 14:08:20|12999||12999||12999||12999||0
1618409310000|2021-04-14 14:08:30|13000|12964|13028|12985|13028|13001|12999|12964|4300
1618409320000|2021-04-14 14:08:40|13027|12986|13028|12986|13028|12986|13027|12986|100
1618409330000|2021-04-14 14:08:50|13027|12988|13028|12990|13028|12990|13027|12988|200
1618409340000|2021-04-14 14:09:00|13027|12995|13025|12998|13027|12998|13025|12995|500
1618409350000|2021-04-14 14:09:10|13026|12999|13020|12999|13026|13000|13020|12999|525
1618409360000|2021-04-14 14:09:20|13019|13000|13043|13013|13043|13013|13019|12999|650
1618409370000|2021-04-14 14:09:30||13007||13011||13011||13007|600
1618409380000|2021-04-14 14:09:40|13042|13012|13045|13015|13045|13015|13042|13012|600
1618409390000|2021-04-14 14:09:50|13043|13016|13060|13020|13060|13020|13043|13016|700
1618409400000|2021-04-14 14:10:00|13059|13021|13060|13037|13060|13037|13058|13021|791
1618409410000|2021-04-14 14:10:10|||||||||400
1618409420000|2021-04-14 14:10:20|13064|13038|13064|13038|13064|13039|13063|13037|400
1618409430000|2021-04-14 14:10:30|13060|13037|13043|13014|13060|13037|13043|13013|1500
1618409440000|2021-04-14 14:10:40|13038||13044||13044||13038||1160
1618409450000|2021-04-14 14:10:50||13022||13031||13031||13022|300
1618409460000|2021-04-14 14:11:00|13060|13030|13080|13056|13080|13056|13060|13030|948
1618409470000|2021-04-14 14:11:10|13076|13060|13076|13060|13080|13060|13076|13060|2100
1618409480000|2021-04-14 14:11:20|13080|13059|13075|13056|13080|13059|13063|13056|1180
1618409490000|2021-04-14 14:11:30||13057||13057||13057||13057|300
1618409510000|2021-04-14 14:11:50|13066|13056|13062|13040|13066|13056|13062|13040|412
1618409520000|2021-04-14 14:12:00|||||||||500
1618409530000|2021-04-14 14:12:10||13041||13041||13041||13040|200
1618409540000|2021-04-14 14:12:20|13074|13042|13080|13043|13080|13050|13074|13041|600
1618409550000|2021-04-14 14:12:30|13079|13045|13076|13045|13079|13045|13050|13045|425
1618409560000|2021-04-14 14:12:40|13075|13046|13075|13046|13075|13046|13075|13045|600
1618409570000|2021-04-14 14:12:50|13068|13047|13068|13047|13068|13047|13068|13046|100
1618409580000|2021-04-14 14:13:00|13075|13048|13080|13052|13080|13052|13074|13048|750
1618409590000|2021-04-14 14:13:10|13079|13051|13078|13055|13079|13055|13078|13051|900
1618409600000|2021-04-14 14:13:20|||||||||1750
1618409610000|2021-04-14 14:13:30|||||||||400
1618409620000|2021-04-14 14:13:40|||||||||900
1618409630000|2021-04-14 14:13:50|13074|13057|13078|13058|13078|13058|13074|13057|750
1618409640000|2021-04-14 14:14:00|13077|13059|13075|13051|13077|13066|13059|13051|4926
1618409650000|2021-04-14 14:14:10|13072|13053|13072|13053|13072|13053|13072|13053|300
1618409660000|2021-04-14 14:14:20|13068|13041|13062|13041|13068|13041|13062|13041|436
1618409670000|2021-04-14 14:14:30|13063||13063||13063||13063||0
1618409690000|2021-04-14 14:14:50|13053||13053||13053||13053||200
1618409700000|2021-04-14 14:15:00|13052|13030|13046|13030|13052|13031|13042|13030|2064
1618409710000|2021-04-14 14:15:10|||||||||100
1618409720000|2021-04-14 14:15:20|13042|13017|13038|13018|13042|13018|13038|13017|600
1618409730000|2021-04-14 14:15:30||13019||13019||13019||13018|0
1618409740000|2021-04-14 14:15:40|||||||||100
1618409750000|2021-04-14 14:15:50|13032|13018|13019|13001|13032|13018|13019|13000|700
1618409760000|2021-04-14 14:16:00||13010||13010||13010||13010|500
1618409770000|2021-04-14 14:16:10|13029|13012|13050|13034|13051|13034|13029|13010|2969
1618409780000|2021-04-14 14:16:20|13051|13038|13050|13034|13051|13042|13050|13034|2300
1618409790000|2021-04-14 14:16:30|||||||||200
1618409800000|2021-04-14 14:16:40|||||||||200
1618409810000|2021-04-14 14:16:50|13047|13035|13074|13053|13074|13053|13047|13035|4789
1618409830000|2021-04-14 14:17:10|||||||||500
1618409840000|2021-04-14 14:17:20|13069|13043|13037|13000|13069|13043|13037|13000|3550
1618409850000|2021-04-14 14:17:30||13001||13006||13006||13000|443
1618409860000|2021-04-14 14:17:40|||||||||100
1618409870000|2021-04-14 14:17:50|13036||13034||13036||13034||700
1618409880000|2021-04-14 14:18:00|13037|13007|13050|13025|13050|13026|13034|13007|800
1618409890000|2021-04-14 14:18:10|13049|13030|13048|13025|13050|13030|13048|13025|1083
1618409900000|2021-04-14 14:18:20|13049|13026|13049|13026|13050|13026|13049|13026|100
1618409910000|2021-04-14 14:18:30|13047||13047||13047||13047||400
1618409920000|2021-04-14 14:18:40|13046|13027|13046|13026|13047|13027|13046|13026|600
1618409930000|2021-04-14 14:18:50|13045||13045||13045||13045||400
1618409940000|2021-04-14 14:19:00|13044|13027|13060|13048|13060|13048|13043|13027|7928
1618409950000|2021-04-14 14:19:10|13078|13051|13078|13063|13078|13071|13076|13051|2860
1618409960000|2021-04-14 14:19:20|||||||||1600
1618409970000|2021-04-14 14:19:30|||||||||400
1618409980000|2021-04-14 14:19:40|13075|13055|13068|13048|13075|13055|13063|13048|888
1618409990000|2021-04-14 14:19:50|||||||||100
1618410000000|2021-04-14 14:20:00|||||||||400
1618410010000|2021-04-14 14:20:10|13063|13038|13056|13027|13063|13039|13052|13027|700
1618410020000|2021-04-14 14:20:20|13055||13044||13055||13044||450
1618410030000|2021-04-14 14:20:30|13043||13043||13043||13043||200
1618410040000|2021-04-14 14:20:40|13042|13028|13039|13028|13042|13028|13039|13028|100
1618410050000|2021-04-14 14:20:50|13040|13038|13063|13047|13063|13047|13039|13038|1000
1618410060000|2021-04-14 14:21:00|||||||||100
1618410070000|2021-04-14 14:21:10|||||||||600
1618410080000|2021-04-14 14:21:20|13050|13046|13055|13030|13059|13046|13049|13030|2655
1618410090000|2021-04-14 14:21:30|13054|13023|13033|13010|13054|13023|13033|13010|404
1618410100000|2021-04-14 14:21:40|13023||13023||13023||13023||100
1618410110000|2021-04-14 14:21:50|13022|13001|13022|13001|13022|13002|13021|13000|900
1618410120000|2021-04-14 14:22:00|13021|13002|13021|13001|13021|13003|13021|13001|0
1618410130000|2021-04-14 14:22:10|||||||||300
1618410140000|2021-04-14 14:22:20||13002||13002||13002||13002|0
1618410150000|2021-04-14 14:22:30||13003||13002||13003||13002|328
1618410160000|2021-04-14 14:22:40||13005||13006||13006||13005|400
1618410170000|2021-04-14 14:22:50|13020|13005|13020|13006|13020|13007|13020|13005|500
1618410180000|2021-04-14 14:23:00|13019|13007|13033|13012|13033|13014|13019|13006|900
1618410190000|2021-04-14 14:23:10|13030||13033||13033||13030||300
1618410210000|2021-04-14 14:23:30||13015||13015||13015||13015|100
1618410220000|2021-04-14 14:23:40|||||||||200
1618410240000|2021-04-14 14:24:00|13028|13010|13004|12985|13028|13015|13004|12982|4379
1618410250000|2021-04-14 14:24:10|13003|12989|13028|12994|13028|13001|13003|12989|1400
1618410260000|2021-04-14 14:24:20|13027|13000|13028|13000|13028|13000|13027|13000|100
1618410270000|2021-04-14 14:24:30|13027|13001|13028|13001|13028|13001|13027|13001|900
1618410280000|2021-04-14 14:24:40|13027||13028||13028||13027||459
1618410290000|2021-04-14 14:24:50|13027|13002|13028|13002|13028|13002|13027|13002|4000
1618410300000|2021-04-14 14:25:00|||||||||100
1618410310000|2021-04-14 14:25:10|13027|13000|12992|12982|13027|13000|12992|12982|5595
1618410320000|2021-04-14 14:25:20|12987|12979|12992|12954|12992|12979|12979|12954|805
1618410330000|2021-04-14 14:25:30|12993|12955|12993|12954|12993|12955|12993|12954|100
1618410340000|2021-04-14 14:25:40|12995|12972|12999|12980|13000|12980|12980|12972|600
1618410350000|2021-04-14 14:25:50|13000|12985|13013|12992|13013|12993|13000|12985|1113
1618410360000|2021-04-14 14:26:00|13011|12980|13000|12980|13011|12984|12996|12980|1467
1618410370000|2021-04-14 14:26:10|||||||||200
1618410380000|2021-04-14 14:26:20|12999|12973|12983|12970|12999|12973|12983|12970|480
1618410390000|2021-04-14 14:26:30|12989||12989||12989||12989||0
1618410400000|2021-04-14 14:26:40|12990||12989||12996||12989||300
1618410410000|2021-04-14 14:26:50|12994|12974|13011|12991|13011|12991|12994|12974|5172
1618410420000|2021-04-14 14:27:00|13010|13000|13024|13006|13028|13006|13010|13000|1300
1618410430000|2021-04-14 14:27:10|13020|13005|13022|13001|13023|13005|13014|13000|712
1618410440000|2021-04-14 14:27:20||13002||13000||13002||13000|200
1618410450000|2021-04-14 14:27:30|||||||||157
1618410460000|2021-04-14 14:27:40|||||||||640
1618410470000|2021-04-14 14:27:50|13015|12977|13004|12971|13015|13000|13002|12968|9566
1618410480000|2021-04-14 14:28:00|13003|12972|12998|12972|13003|12972|12998|12971|1200
1618410490000|2021-04-14 14:28:10||12973||12975||12975||12973|100
1618410500000|2021-04-14 14:28:20|12988|12980|13000|12981|13000|12985|12988|12975|2767
1618410510000|2021-04-14 14:28:30|12991|12982|12991|12981|12991|12982|12991|12981|317
1618410520000|2021-04-14 14:28:40|||||||||100
1618410530000|2021-04-14 14:28:50|12998|12982|13015|12994|13015|12994|12998|12982|1794
1618410540000|2021-04-14 14:29:00|13010|12993|12991|12975|13010|12993|12991|12975|1857
1618410550000|2021-04-14 14:29:10|12995||12999||12999||12995||300
1618410560000|2021-04-14 14:29:20|13001||12999||13001||12987||675
1618410570000|2021-04-14 14:29:30||12980||12980||12980||12980|0
1618410580000|2021-04-14 14:29:40|12998||12998||12998||12998||0
1618410590000|2021-04-14 14:29:50|12997|12975|12995|12975|12997|12976|12985|12975|500
1618410600000|2021-04-14 14:30:00|12997|12979|13000|12991|13001|12991|12997|12979|1000
1618410610000|2021-04-14 14:30:10|13001|12995|13009|12992|13010|12999|13001|12991|1500
1618410620000|2021-04-14 14:30:20||12993||12993||12993||12992|100
1618410630000|2021-04-14 14:30:30|13000|12994|13009|12994|13009|12994|13000|12994|100
1618410640000|2021-04-14 14:30:40||12995||13000||13000||12994|1500
1618410650000|2021-04-14 14:30:50|13010|13001|13002|12985|13015|13002|13002|12985|1200
1618410660000|2021-04-14 14:31:00|12999|12986|12999|12986|12999|12986|12999|12986|200
1618410670000|2021-04-14 14:31:10||12985||12987||12987||12985|200
1618410680000|2021-04-14 14:31:20|13002|12988|13007|12988|13012|12989|13002|12988|200
1618410690000|2021-04-14 14:31:30|12999|12990|13007|12994|13007|12994|12999|12989|600
1618410700000|2021-04-14 14:31:40||12995||12996||12996||12995|300
1618410710000|2021-04-14 14:31:50||12997||12997||12998||12996|300
1618410720000|2021-04-14 14:32:00||12985||12996||12996||12985|760
1618410730000|2021-04-14 14:32:10|13013|12997|13015|12996|13015|13006|13013|12996|1400
1618410760000|2021-04-14 14:32:40|||||||||400
1618410770000|2021-04-14 14:32:50||12997||12997||12997||12997|0
1618410780000|2021-04-14 14:33:00|13014|12998|13014|12998|13014|12998|13014|12997|0
1618410790000|2021-04-14 14:33:10|13013||13010||13013||13010||0
1618410800000|2021-04-14 14:33:20|13004|12985|13003|12986|13004|12986|13003|12985|1507
1618410830000|2021-04-14 14:33:50||12987||12991||12991||12986|600
1618410840000|2021-04-14 14:34:00||12990||12992||12993||12990|0
1618410850000|2021-04-14 14:34:10|13006|12993|13005|12994|13006|12994|13005|12993|400
1618410860000|2021-04-14 14:34:20|13006||13000||13006||13000||500
1618410870000|2021-04-14 14:34:30|12994|12992|13000|12990|13000|12993|12994|12986|1023
1618410880000|2021-04-14 14:34:40|||||||||472
1618410910000|2021-04-14 14:35:10|||||||||100
1618410920000|2021-04-14 14:35:20|12999|12986|12989|12972|12999|12986|12989|12972|1289
1618410930000|2021-04-14 14:35:30|12996|12975|12996|12975|12996|12975|12996|12975|147
1618410940000|2021-04-14 14:35:40|12998|12982|12999|12982|12999|12982|12998|12982|300
1618410970000|2021-04-14 14:36:10|||||||||325
1618410990000|2021-04-14 14:36:30|12994|12986|12995|12986|12995|12986|12994|12986|100
1618411000000|2021-04-14 14:36:40|12999|12991|13013|13002|13013|13002|12999|12991|5386
1618411010000|2021-04-14 14:36:50|||||||||400
1618411020000|2021-04-14 14:37:00|13012|13003|13013|13001|13013|13004|13011|13001|1100
1618411030000|2021-04-14 14:37:10|13007|12990|13005|12990|13007|12990|13005|12990|200
1618411040000|2021-04-14 14:37:20|13004|12989|13005|12990|13007|13000|13004|12989|500
1618411050000|2021-04-14 14:37:30|13006|12989|13005|12989|13006|12989|13004|12989|0
1618411060000|2021-04-14 14:37:40|13000|12975|12990|12976|13000|12985|12990|12975|3053
1618411070000|2021-04-14 14:37:50|12995||12995||12995||12995||0
1618411080000|2021-04-14 14:38:00|12990|12977|12990|12977|12990|12977|12989|12977|400
1618411090000|2021-04-14 14:38:10|12987|12976|12989|12983|12989|12983|12984|12970|2474
1618411100000|2021-04-14 14:38:20|12996||12999||13000||12995||100
1618411110000|2021-04-14 14:38:30|12998|12984|12997|12984|12998|12984|12997|12984|0
1618411120000|2021-04-14 14:38:40|13000|12985|13001|12987|13002|12987|13000|12985|400
1618411130000|2021-04-14 14:38:50|13000|12986|13000|12986|13000|12986|13000|12986|0
1618411140000|2021-04-14 14:39:00|||||||||291
1618411160000|2021-04-14 14:39:20|||||||||100
1618411180000|2021-04-14 14:39:40|||||||||200
1618411190000|2021-04-14 14:39:50|12999|12971|12980|12951|12999|12971|12980|12950|1400
1618411200000|2021-04-14 14:40:00|12979|12952|12949|12940|12979|12952|12949|12934|2066
1618411210000|2021-04-14 14:40:10|12948|12928|12947|12928|12948|12928|12947|12928|600
1618411220000|2021-04-14 14:40:20|12948|12929|12968|12939|12968|12939|12947|12928|2200
1618411230000|2021-04-14 14:40:30|12967|12940|12968|12940|12968|12940|12967|12940|2000
1618411240000|2021-04-14 14:40:40||12950||12950||12950||12950|0
1618411250000|2021-04-14 14:40:50|12976|12960|12981|12951|12982|12960|12976|12950|1700
1618411260000|2021-04-14 14:41:00||12952||12958||12958||12952|100
1618411270000|2021-04-14 14:41:10|12992||12982||12992||12982||0
1618411280000|2021-04-14 14:41:20|12992|12960|12989|12960|12992|12960|12982|12960|0
1618411290000|2021-04-14 14:41:30|12983|12952|12971|12953|12989|12953|12971|12952|1631
1618411300000|2021-04-14 14:41:40|12966|12960|12966|12953|12966|12960|12966|12953|1800
1618411310000|2021-04-14 14:41:50|12963|12952|12958|12940|12963|12952|12958|12931|800
1618411330000|2021-04-14 14:42:10||12941||12941||12941||12941|200
1618411340000|2021-04-14 14:42:20||12943||12946||12946||12943|500
1618411360000|2021-04-14 14:42:40|12957|12943|12942|12931|12957|12943|12940|12931|2930
1618411370000|2021-04-14 14:42:50|12948|12935|12950|12932|12950|12935|12948|12931|700
1618411380000|2021-04-14 14:43:00|||||||||1000
1618411390000|2021-04-14 14:43:10|||||||||160
1618411400000|2021-04-14 14:43:20|12956|12936|12959|12936|12961|12950|12956|12936|600
1618411410000|2021-04-14 14:43:30|12954||12954||12954||12954||0
1618411420000|2021-04-14 14:43:40|||||||||100
1618411430000|2021-04-14 14:43:50|||||||||400
1618411440000|2021-04-14 14:44:00|12950||12950||12950||12950||0
1618411450000|2021-04-14 14:44:10|||||||||100
1618411460000|2021-04-14 14:44:20|12940|12928|12938|12923|12950|12928|12938|12919|1520
1618411470000|2021-04-14 14:44:30||12924||12923||12924||12923|1000
1618411490000|2021-04-14 14:44:50|12937|12925|12931|12916|12937|12925|12931|12915|1200
1618411500000|2021-04-14 14:45:00|12937|12919|12954|12932|12954|12932|12937|12919|1594
1618411510000|2021-04-14 14:45:10|12955|12936|12973|12951|12973|12951|12955|12936|400
1618411520000|2021-04-14 14:45:20|12967|12960|12973|12960|12973|12960|12967|12960|0
1618411530000|2021-04-14 14:45:30|12977|12961|13001|12969|13005|12996|12977|12960|6094
1618411540000|2021-04-14 14:45:40|13000|12970|13000|12970|13000|12970|13000|12970|300
1618411550000|2021-04-14 14:45:50|12999|12971|12999|12971|12999|12971|12999|12971|100
1618411560000|2021-04-14 14:46:00||12972||12972||12972||12972|0
1618411570000|2021-04-14 14:46:10||12973||12974||12974||12973|255
1618411580000|2021-04-14 14:46:20|12998||12998||12998||12998||0
1618411590000|2021-04-14 14:46:30|12997||12996||12997||12996||0
1618411610000|2021-04-14 14:46:50|||||||||200
1618411620000|2021-04-14 14:47:00|||||||||100
1618411630000|2021-04-14 14:47:10|12995|12970|12990|12960|12995|12974|12990|12960|650
1618411640000|2021-04-14 14:47:20||12961||12961||12961||12961|0
1618411650000|2021-04-14 14:47:30|12989|12962|12989|12963|12989|12963|12989|12962|200
1618411660000|2021-04-14 14:47:40|12988||12988||12988||12988||300
1618411670000|2021-04-14 14:47:50|12995|12964|13014|12990|13014|12990|12995|12964|1838
1618411680000|2021-04-14 14:48:00|13013|12991|13008|12992|13013|13000|13008|12990|300
1618411690000|2021-04-14 14:48:10|13009|12991|13009|12991|13009|12991|13009|12991|100
1618411700000|2021-04-14 14:48:20|||||||||100
1618411720000|2021-04-14 14:48:40||12992||12992||12992||12992|1150
1618411730000|2021-04-14 14:48:50|||||||||820
1618411740000|2021-04-14 14:49:00|13007|12993|13009|12993|13009|12994|13007|12993|100
1618411750000|2021-04-14 14:49:10||12994||12993||12994||12993|100
1618411770000|2021-04-14 14:49:30|13007||13007||13007||13007||400
1618411780000|2021-04-14 14:49:40|13000|12995|13024|13011|13025|13011|13000|12994|6787
1618411790000|2021-04-14 14:49:50|13021|13012|13012|12994|13021|13013|13000|12993|14798
1618411800000|2021-04-14 14:50:00|||||||||100
1618411820000|2021-04-14 14:50:20|13011||13011||13011||13011||1600
1618411830000|2021-04-14 14:50:30|13010|12995|13010|12995|13010|12995|13010|12995|0
1618411840000|2021-04-14 14:50:40|13009|12994|13009|12994|13009|12994|13009|12994|100
1618411850000|2021-04-14 14:50:50|13008|12993|12998|12986|13008|12993|12998|12985|882
1618411860000|2021-04-14 14:51:00|12995|12985|12987|12963|12995|12985|12987|12963|300
1618411870000|2021-04-14 14:51:10|12986|12964|12985|12964|12986|12964|12985|12964|0
1618411880000|2021-04-14 14:51:20|12984|12969|12996|12971|12996|12981|12983|12964|1108
1618411890000|2021-04-14 14:51:30||12972||12972||12972||12972|0
1618411900000|2021-04-14 14:51:40||12973||12972||12973||12972|100
1618411910000|2021-04-14 14:51:50|12998|12973|12998|12973|12998|12973|12998|12973|0
1618411920000|2021-04-14 14:52:00|13000|12974|13000|12974|13000|12974|13000|12974|200
1618411930000|2021-04-14 14:52:10||12975||12975||12975||12975|0
1618411940000|2021-04-14 14:52:20|12995|12976|12994|12977|13000|12977|12994|12976|0
1618411950000|2021-04-14 14:52:30|12996|12987|13009|12993|13009|12998|12996|12987|1800
1618411960000|2021-04-14 14:52:40||13000||13000||13000||13000|200
1618411970000|2021-04-14 14:52:50|||||||||300
1618411990000|2021-04-14 14:53:10|13005|12993|13005|12982|13005|12993|13005|12982|2700
1618412010000|2021-04-14 14:53:30|13006|12984|13012|12996|13012|13006|13006|12984|3561
1618412030000|2021-04-14 14:53:50|13010||13010||13010||13010||300
1618412040000|2021-04-14 14:54:00||13000||13000||13000||13000|200
1618412050000|2021-04-14 14:54:10|13012|13009|13034|13021|13034|13023|13012|13009|3410
1618412060000|2021-04-14 14:54:20|||||||||200
1618412070000|2021-04-14 14:54:30|13033|13020|13030|13001|13033|13020|13023|13001|800
1618412080000|2021-04-14 14:54:40|13029|13000|13011|12981|13029|13000|13011|12981|4634
1618412090000|2021-04-14 14:54:50||12980||12980||12980||12980|100
1618412100000|2021-04-14 14:55:00||12981||12985||12985||12981|0
1618412110000|2021-04-14 14:55:10|13006|12986|13006|12986|13006|12986|13006|12986|100
1618412120000|2021-04-14 14:55:20||12987||12986||12987||12986|500
1618412150000|2021-04-14 14:55:50|13005|12996|13005|12996|13005|12996|13005|12996|300
1618412160000|2021-04-14 14:56:00|13006|13001|13012|13001|13012|13001|13006|13001|900
1618412170000|2021-04-14 14:56:10|13018|13006|13028|13015|13028|13015|13018|13006|700
1618412190000|2021-04-14 14:56:30|||||||||400
1618412200000|2021-04-14 14:56:40|13025|13014|13028|13010|13028|13014|13018|13000|540
1618412210000|2021-04-14 14:56:50|13026|13000|13023|13000|13026|13000|13014|13000|400
1618412220000|2021-04-14 14:57:00|13022|13001|13023|13001|13023|13001|13022|13001|100
1618412230000|2021-04-14 14:57:10|13022||13022||13023||13022||303
1618412240000|2021-04-14 14:57:20|13021||13021||13022||13021||0
1618412250000|2021-04-14 14:57:30|13020||13020||13020||13019||0
1618412260000|2021-04-14 14:57:40|13019|13002|13020|13002|13020|13002|13019|13002|1000
1618412270000|2021-04-14 14:57:50|13019|13001|13018|13001|13019|13003|13018|13001|100
1618412280000|2021-04-14 14:58:00|13017||13018||13018||13017||200
1618412290000|2021-04-14 14:58:10|13027|13005|13025|13001|13027|13005|13018|13001|3700
1618412300000|2021-04-14 14:58:20|13026||13025||13026||13025||0
1618412310000|2021-04-14 14:58:30||13002||13002||13002||13002|0
1618412320000|2021-04-14 14:58:40|13019||13019||13019||13019||200
1618412330000|2021-04-14 14:58:50|||||||||340
1618412340000|2021-04-14 14:59:00|||||||||150
1618412350000|2021-04-14 14:59:10|||||||||1200
1618412370000|2021-04-14 14:59:30|||||||||200
1618412380000|2021-04-14 14:59:40|||||||||300
1618412390000|2021-04-14 14:59:50|13014|12996|12997|12980|13014|12996|12997|12980|991
1618412420000|2021-04-14 15:00:20|||||||||200
1618412430000|2021-04-14 15:00:30|||||||||100
1618412440000|2021-04-14 15:00:40|||||||||100
1618412460000|2021-04-14 15:01:00|12996|12981|13000|12986|13001|12992|12996|12981|973
1618412470000|2021-04-14 15:01:10|||||||||1000
1618412480000|2021-04-14 15:01:20|12999|12987|12999|12986|12999|12987|12999|12986|500
1618412490000|2021-04-14 15:01:30|||||||||100
1618412500000|2021-04-14 15:01:40|||||||||140
1618412510000|2021-04-14 15:01:50|||||||||100
1618412520000|2021-04-14 15:02:00|12996|12981|12992|12981|12996|12981|12992|12981|1816
1618412530000|2021-04-14 15:02:10|12991|12983|12989|12983|12991|12983|12989|12983|100
1618412540000|2021-04-14 15:02:20|12988|12980|12972|12962|12988|12980|12972|12962|2829
1618412550000|2021-04-14 15:02:30|12971|12961|12968|12950|12971|12962|12968|12950|825
1618412560000|2021-04-14 15:02:40|12967|12951|12967|12950|12967|12951|12967|12950|400
1618412570000|2021-04-14 15:02:50|12966||12966||12966||12966||700
1618412580000|2021-04-14 15:03:00|12968|12954|12972|12952|12972|12959|12968|12951|1000
1618412600000|2021-04-14 15:03:20|12968||12968||12968||12968||100
1618412610000|2021-04-14 15:03:30|12964|12950|12954|12934|12964|12950|12953|12933|1749
1618412620000|2021-04-14 15:03:40|12951|12940|12951|12935|12951|12940|12946|12934|1414
1618412630000|2021-04-14 15:03:50|12954|12940|12979|12953|12979|12953|12954|12940|2900
1618412640000|2021-04-14 15:04:00|12968||12977||12980||12967||0
1618412650000|2021-04-14 15:04:10|12976|12954|12975|12962|12977|12963|12975|12954|1752
1618412660000|2021-04-14 15:04:20|||||||||100
1618412670000|2021-04-14 15:04:30|||||||||500
1618412680000|2021-04-14 15:04:40|12972|12954|12968|12949|12972|12954|12968|12949|800
1618412690000|2021-04-14 15:04:50|12967|12950|12965|12950|12967|12950|12965|12949|1900
1618412700000|2021-04-14 15:05:00|12966|12951|12967|12954|12967|12965|12966|12951|600
1618412710000|2021-04-14 15:05:10|12966||12966||12966||12966||0
1618412730000|2021-04-14 15:05:30|||||||||200
1618412740000|2021-04-14 15:05:40|||||||||100
1618412750000|2021-04-14 15:05:50|12969|12957|12977|12959|12977|12960|12969|12957|1100
1618412760000|2021-04-14 15:06:00|12976|12960|12976|12960|12980|12960|12976|12960|100
1618412770000|2021-04-14 15:06:10|12980||12979||12980||12976||0
1618412780000|2021-04-14 15:06:20|12976|12961|12979|12961|12979|12961|12976|12961|490
1618412790000|2021-04-14 15:06:30|12976|12962|12979|12962|12979|12962|12976|12962|0
1618412800000|2021-04-14 15:06:40|12976||12976||12979||12976||0
1618412830000|2021-04-14 15:07:10|12975||12975||12975||12975||0
1618412870000|2021-04-14 15:07:50|||||||||300
1618412900000|2021-04-14 15:08:20|12974|12963|12973|12962|12974|12968|12973|12962|610
1618412910000|2021-04-14 15:08:30|12972||12974||12974||12972||400
1618412930000|2021-04-14 15:08:50|12971|12954|12971|12954|12971|12954|12971|12954|300
1618412940000|2021-04-14 15:09:00|12972||12974||12974||12972||0
1618412950000|2021-04-14 15:09:10|12973|12955|12970|12955|12974|12955|12970|12955|0
1618412960000|2021-04-14 15:09:20|||||||||400
1618412970000|2021-04-14 15:09:30|12969|12954|12968|12954|12969|12954|12968|12954|100
1618412980000|2021-04-14 15:09:40|12969|12957|13009|12982|13009|12993|12969|12957|15225
1618412990000|2021-04-14 15:09:50|13008||13007||13008||13007||300
1618413000000|2021-04-14 15:10:00|13006|12983|13006|12984|13007|12984|13006|12983|200
1618413020000|2021-04-14 15:10:20||12985||12985||12985||12985|0
1618413030000|2021-04-14 15:10:30|12999|12988|13006|12994|13006|12994|12999|12988|1956
1618413040000|2021-04-14 15:10:40|13005|12995|12996|12985|13005|12995|12996|12985|10900
1618413050000|2021-04-14 15:10:50|12991|12982|12991|12972|12991|12982|12991|12966|200
1618413060000|2021-04-14 15:11:00||12973||12975||12975||12973|0
1618413070000|2021-04-14 15:11:10|12987|12963|12977|12954|12987|12963|12977|12954|500
1618413080000|2021-04-14 15:11:20|12973|12955|12973|12960|12973|12960|12973|12955|0
1618413090000|2021-04-14 15:11:30|12977|12963|12976|12958|12977|12973|12975|12955|2129
1618413100000|2021-04-14 15:11:40||12962||12968||12968||12962|1431
1618413110000|2021-04-14 15:11:50|12982|12972|12982|12968|12982|12975|12978|12968|1200
1618413120000|2021-04-14 15:12:00|12981||12981||12981||12981||0
1618413130000|2021-04-14 15:12:10|||||||||1300
1618413140000|2021-04-14 15:12:20|12984|12980|12991|12976|12992|12983|12984|12973|1600
1618413150000|2021-04-14 15:12:30||12977||12977||12977||12977|200
1618413170000|2021-04-14 15:12:50|12990|12975|12986|12968|12990|12975|12980|12968|831
1618413180000|2021-04-14 15:13:00|12984|12969|12984|12968|12984|12973|12984|12968|0
1618413190000|2021-04-14 15:13:10|12986|12969|12986|12972|12986|12972|12986|12969|900
1618413200000|2021-04-14 15:13:20|12994|12976|12997|12977|12998|12982|12994|12976|1400
1618413210000|2021-04-14 15:13:30|12996|12978|12996|12979|12996|12979|12996|12976|1000
1618413220000|2021-04-14 15:13:40|12992|12976|12986|12968|12992|12976|12984|12968|400
1618413240000|2021-04-14 15:14:00||12969||12974||12974||12969|320
1618413250000|2021-04-14 15:14:10||12976||12976||12976||12976|100
1618413260000|2021-04-14 15:14:20|12985|12974|12985|12971|12985|12974|12980|12971|400
1618413270000|2021-04-14 15:14:30||12972||12971||12972||12971|230
1618413280000|2021-04-14 15:14:40|12984||12984||12984||12984||0
1618413300000|2021-04-14 15:15:00|12983|12972|12983|12971|12983|12972|12983|12971|100
1618413310000|2021-04-14 15:15:10|||||||||300
1618413320000|2021-04-14 15:15:20|12993|12977|13011|12996|13015|12996|12993|12977|800
1618413330000|2021-04-14 15:15:30|13015|13001|13039|13028|13039|13028|13015|13001|1255
1618413340000|2021-04-14 15:15:40|||||||||200
1618413350000|2021-04-14 15:15:50|13036|13032|13036|13028|13036|13032|13036|13028|200
1618413360000|2021-04-14 15:16:00|13050|13024|13050|13025|13050|13025|13049|13024|1077
1618413380000|2021-04-14 15:16:20||13026||13026||13026||13026|0
1618413400000|2021-04-14 15:16:40|13048|13027|13048|13028|13048|13042|13048|13027|584
1618413410000|2021-04-14 15:16:50||13026||13030||13030||13026|1200
1618413420000|2021-04-14 15:17:00|13044|13026|13046|13029|13048|13029|13035|13024|946
1618413430000|2021-04-14 15:17:10|13045|13030|13045|13033|13045|13033|13045|13030|0
1618413440000|2021-04-14 15:17:20|13044|13032|13044|13024|13044|13032|13044|13024|0
1618413450000|2021-04-14 15:17:30||13025||13025||13025||13025|0
1618413460000|2021-04-14 15:17:40|13040|13024|13045|13032|13047|13038|13040|13024|2367
1618413470000|2021-04-14 15:17:50|13046||13047||13047||13046||500
1618413480000|2021-04-14 15:18:00|||||||||100
1618413490000|2021-04-14 15:18:10|||||||||200
1618413500000|2021-04-14 15:18:20|13045|13024|13045|13026|13047|13026|13044|13024|100
1618413510000|2021-04-14 15:18:30|13047|13027|13045|13027|13047|13027|13045|13027|0
1618413530000|2021-04-14 15:18:50|13047||13047||13047||13047||0
1618413540000|2021-04-14 15:19:00|13045||13047||13047||13045||0
1618413550000|2021-04-14 15:19:10|13045||13045||13047||13045||0
1618413560000|2021-04-14 15:19:20|13044|13026|13016|13002|13044|13026|13016|13001|1366
1618413570000|2021-04-14 15:19:30|13017|13001|13017|13004|13017|13004|13017|13001|200
1618413580000|2021-04-14 15:19:40|13024|13007|13028|13010|13028|13010|13024|13007|700
1618413600000|2021-04-14 15:20:00|13027||13028||13028||13027||0
1618413610000|2021-04-14 15:20:10|13027|13008|13024|13006|13028|13020|13021|13006|4463
1618413620000|2021-04-14 15:20:20|13028|13010|13034|13008|13035|13014|13024|13008|700
1618413630000|2021-04-14 15:20:30|13042|13009|13043|13024|13043|13024|13039|13009|600
1618413640000|2021-04-14 15:20:40|13040|13025|13043|13025|13043|13025|13040|13025|0
1618413650000|2021-04-14 15:20:50|13040||13043||13043||13040||500
1618413660000|2021-04-14 15:21:00|13044|13033|13039|13025|13050|13043|13039|13025|3798
1618413670000|2021-04-14 15:21:10|||||||||200
1618413680000|2021-04-14 15:21:20|||||||||250
1618413700000|2021-04-14 15:21:40|13038|13024|13035|13016|13038|13024|13034|13015|600
1618413710000|2021-04-14 15:21:50|13038|13015|13037|13016|13038|13016|13037|13015|220
1618413720000|2021-04-14 15:22:00|13028|13015|13026|13015|13028|13016|13026|13015|0
1618413730000|2021-04-14 15:22:10|13025|13014|13020|13008|13025|13014|13019|13008|1400
1618413740000|2021-04-14 15:22:20|13018||13025||13025||13018||100
1618413750000|2021-04-14 15:22:30|13024||13022||13024||13022||0
1618413760000|2021-04-14 15:22:40|13024|13020|13037|13015|13037|13020|13024|13008|1500
1618413770000|2021-04-14 15:22:50|13035|13017|13043|13020|13043|13020|13035|13017|0
1618413780000|2021-04-14 15:23:00|13050|13024|13047|13028|13050|13028|13047|13024|300
1618413790000|2021-04-14 15:23:10|13048||13048||13048||13048||0
1618413800000|2021-04-14 15:23:20|13047||13048||13048||13047||100
1618413810000|2021-04-14 15:23:30|13047||13050||13050||13047||100
1618413830000|2021-04-14 15:23:50|13044||13044||13044||13044||217
1618413840000|2021-04-14 15:24:00||13030||13030||13030||13030|200
1618413870000|2021-04-14 15:24:30|13043|13028|13049|13037|13050|13037|13043|13028|952
1618413880000|2021-04-14 15:24:40|13050|13047|13048|13031|13050|13047|13046|13031|2500
1618413890000|2021-04-14 15:24:50|13049|13042|13063|13048|13063|13048|13048|13042|1324
1618413900000|2021-04-14 15:25:00||13054||13047||13054||13047|900
1618413910000|2021-04-14 15:25:10|||||||||100
1618413920000|2021-04-14 15:25:20|||||||||150
1618413950000|2021-04-14 15:25:50|13075|13051|13085|13066|13088|13076|13075|13051|3785
1618413960000|2021-04-14 15:26:00||13067||13067||13067||13067|0
1618413970000|2021-04-14 15:26:10|13090|13070|13094|13076|13095|13079|13090|13070|600
1618413980000|2021-04-14 15:26:20|13095|13086|13099|13086|13100|13086|13095|13086|1206
1618413990000|2021-04-14 15:26:30|13100|13089|13111|13096|13111|13107|13100|13089|4345
1618414000000|2021-04-14 15:26:40||13097||13097||13097||13096|0
1618414010000|2021-04-14 15:26:50|13110|13096|13110|13098|13110|13098|13110|13096|300
1618414020000|2021-04-14 15:27:00|13119|13099|13098|13067|13119|13099|13098|13067|1922
1618414030000|2021-04-14 15:27:10|13093|13075|13087|13068|13093|13075|13087|13066|1600
1618414050000|2021-04-14 15:27:30||13069||13069||13069||13069|450
1618414060000|2021-04-14 15:27:40||13070||13072||13072||13070|300
1618414070000|2021-04-14 15:27:50||13071||13073||13073||13071|500
1618414080000|2021-04-14 15:28:00||13074||13078||13078||13074|1798
1618414090000|2021-04-14 15:28:10|13093|13079|13107|13094|13107|13098|13093|13079|2084
1618414100000|2021-04-14 15:28:20|13119|13096|13118|13107|13123|13112|13118|13096|1300
1618414110000|2021-04-14 15:28:30|13135||13135||13135||13118||1200
1618414120000|2021-04-14 15:28:40|13121||13121||13121||13121||600
1618414130000|2021-04-14 15:28:50|13120|13110|13100|13088|13120|13110|13100|13087|1757
1618414140000|2021-04-14 15:29:00|13108|13089|13120|13101|13127|13101|13108|13089|1000
1618414150000|2021-04-14 15:29:10|13131|13102|13136|13109|13136|13109|13124|13102|1302
1618414160000|2021-04-14 15:29:20|13125|13110|13109|13092|13136|13124|13109|13091|7584
1618414170000|2021-04-14 15:29:30||13093||13093||13093||13093|200
1618414180000|2021-04-14 15:29:40|13105|13092|13098|13083|13105|13092|13098|13068|700
1618414200000|2021-04-14 15:30:00|||||||||200
1618414210000|2021-04-14 15:30:10|13095|13070|13090|13081|13095|13081|13090|13070|900
1618414220000|2021-04-14 15:30:20|13089|13070|13090|13079|13090|13079|13089|13070|100
1618414230000|2021-04-14 15:30:30|13091|13084|13123|13088|13124|13088|13091|13084|600
1618414240000|2021-04-14 15:30:40|13122|13089|13122|13089|13122|13089|13122|13089|1240
1618414250000|2021-04-14 15:30:50||13090||13090||13090||13090|0
1618414260000|2021-04-14 15:31:00|13121|13091|13121|13094|13121|13094|13121|13091|200
1618414270000|2021-04-14 15:31:10|||||||||236
1618414290000|2021-04-14 15:31:30||13095||13096||13096||13095|0
1618414300000|2021-04-14 15:31:40|13118|13097|13118|13094|13118|13097|13118|13094|100
1618414320000|2021-04-14 15:32:00|13117|13110|13117|13097|13118|13110|13117|13094|377
1618414330000|2021-04-14 15:32:10|13116||13116||13116||13116||0
1618414340000|2021-04-14 15:32:20|13117|13096|13117|13099|13117|13099|13116|13096|400
1618414350000|2021-04-14 15:32:30|13116|13098|13116|13098|13116|13098|13116|13098|500
1618414360000|2021-04-14 15:32:40||13100||13098||13100||13098|0
1618414370000|2021-04-14 15:32:50|13115|13099|13115|13098|13115|13104|13115|13098|700
1618414380000|2021-04-14 15:33:00|||||||||875
1618414390000|2021-04-14 15:33:10|||||||||100
1618414400000|2021-04-14 15:33:20|||||||||1352
1618414410000|2021-04-14 15:33:30|13107|13097|13100|13079|13107|13097|13100|13079|24797
1618414420000|2021-04-14 15:33:40|13099|13080|13099|13079|13099|13080|13099|13079|0
1618414430000|2021-04-14 15:33:50||13080||13079||13080||13079|300
1618414440000|2021-04-14 15:34:00||13080||13079||13080||13079|0
1618414450000|2021-04-14 15:34:10||13080||13080||13080||13080|3165
1618414460000|2021-04-14 15:34:20|13098|13089|13098|13081|13098|13089|13098|13079|579
1618414480000|2021-04-14 15:34:40|||||||||100
1618414490000|2021-04-14 15:34:50||13082||13081||13082||13081|0
1618414500000|2021-04-14 15:35:00|13097|13082|13098|13086|13098|13086|13097|13081|1700
1618414510000|2021-04-14 15:35:10|13099|13091|13100|13092|13100|13096|13099|13091|700
1618414520000|2021-04-14 15:35:20||13093||13092||13093||13092|400
1618414530000|2021-04-14 15:35:30|13103|13093|13108|13096|13108|13096|13103|13093|100
1618414540000|2021-04-14 15:35:40|13112|13094|13140|13114|13140|13114|13112|13094|300
1618414550000|2021-04-14 15:35:50|13144|13115|13150|13134|13150|13137|13144|13115|4025
1618414560000|2021-04-14 15:36:00|13149|13133|13146|13134|13150|13134|13146|13133|510
1618414570000|2021-04-14 15:36:10|13145|13133|13145|13133|13145|13133|13145|13133|100
1618414580000|2021-04-14 15:36:20|13142|13132|13132|13116|13142|13132|13124|13116|3676
1618414590000|2021-04-14 15:36:30|||||||||100
1618414600000|2021-04-14 15:36:40|||||||||500
1618414610000|2021-04-14 15:36:50|13131|13117|13131|13117|13131|13117|13131|13117|500
1618414620000|2021-04-14 15:37:00|||||||||100
1618414630000|2021-04-14 15:37:10|13130|13120|13130|13120|13130|13120|13125|13117|1250
1618414640000|2021-04-14 15:37:20|||||||||100
1618414660000|2021-04-14 15:37:40|13129|13116|13118|13096|13129|13120|13117|13096|2676
1618414670000|2021-04-14 15:37:50|13117|13093|13117|13093|13118|13096|13117|13092|352
1618414680000|2021-04-14 15:38:00||13095||13096||13096||13095|500
1618414690000|2021-04-14 15:38:10|||||||||100
1618414700000|2021-04-14 15:38:20||13097||13097||13097||13097|0
1618414710000|2021-04-14 15:38:30||13100||13100||13100||13100|264
1618414720000|2021-04-14 15:38:40||13102||13102||13102||13102|100
1618414740000|2021-04-14 15:39:00||13100||13100||13100||13100|0
1618414750000|2021-04-14 15:39:10|||||||||884
1618414770000|2021-04-14 15:39:30|13130|13103|13149|13121|13149|13121|13130|13103|1904
1618414780000|2021-04-14 15:39:40||13122||13127||13127||13122|10100
1618414790000|2021-04-14 15:39:50||13128||13129||13129||13128|400
1618414800000|2021-04-14 15:40:00||13135||13135||13135||13135|0
1618414810000|2021-04-14 15:40:10|13150|13138|13179|13159|13179|13159|13150|13138|1922
1618414820000|2021-04-14 15:40:20||13160||13162||13162||13159|0
1618414830000|2021-04-14 15:40:30|13178|13159|13179|13159|13179|13169|13178|13159|300
1618414840000|2021-04-14 15:40:40|13174|13160|13174|13160|13174|13160|13171|13159|300
1618414850000|2021-04-14 15:40:50||13161||13161||13161||13161|200
1618414860000|2021-04-14 15:41:00|13172|13160|13170|13152|13173|13160|13165|13152|1500
1618414870000|2021-04-14 15:41:10|13163|13155|13158|13152|13163|13155|13158|13152|600
1618414880000|2021-04-14 15:41:20|13163|13158|13163|13153|13163|13158|13157|13152|1900
1618414890000|2021-04-14 15:41:30|13162|13152|13171|13161|13171|13161|13162|13152|200
1618414900000|2021-04-14 15:41:40|13175|13158|13180|13159|13180|13162|13175|13158|0
1618414910000|2021-04-14 15:41:50|13175|13158|13180|13158|13180|13160|13175|13158|0
1618414920000|2021-04-14 15:42:00|13179|13161|13179|13161|13179|13161|13179|13158|0
1618414930000|2021-04-14 15:42:10|13180|13158|13180|13160|13188|13179|13180|13158|2800
1618414940000|2021-04-14 15:42:20||13158||13160||13160||13158|0
1618414950000|2021-04-14 15:42:30||13158||13160||13160||13158|0
1618414960000|2021-04-14 15:42:40|13179|13170|13170|13151|13179|13170|13170|13151|1200
1618414970000|2021-04-14 15:42:50|13164|13155|13160|13146|13164|13160|13160|13146|100
1618414980000|2021-04-14 15:43:00|||||||||100
1618414990000|2021-04-14 15:43:10||13147||13147||13147||13147|200
1618415000000|2021-04-14 15:43:20||13148||13146||13149||13146|0
1618415020000|2021-04-14 15:43:40||13147||13148||13148||13147|0
1618415030000|2021-04-14 15:43:50||13147||13152||13152||13146|100
1618415040000|2021-04-14 15:44:00||13146||13146||13152||13146|200
1618415050000|2021-04-14 15:44:10|13158|13152|13166|13153|13166|13158|13158|13152|1300
1618415060000|2021-04-14 15:44:20|13162|13152|13157|13141|13162|13152|13157|13139|443
1618415070000|2021-04-14 15:44:30|13162|13140|13162|13140|13162|13140|13162|13140|0
1618415080000|2021-04-14 15:44:40|13153|13141|13160|13139|13162|13142|13153|13139|100
1618415090000|2021-04-14 15:44:50|13150|13140|13144|13117|13150|13140|13144|13114|400
1618415100000|2021-04-14 15:45:00|13143|13118|13144|13120|13144|13130|13142|13118|1100
1618415110000|2021-04-14 15:45:10|13143||13143||13143||13143||0
1618415120000|2021-04-14 15:45:20||13121||13121||13121||13121|0
1618415130000|2021-04-14 15:45:30||13122||13126||13126||13122|0
1618415140000|2021-04-14 15:45:40||13122||13126||13126||13122|0
1618415150000|2021-04-14 15:45:50|13150|13130|13150|13134|13150|13134|13149|13127|1000
1618415160000|2021-04-14 15:46:00|13159|13138|13147|13130|13159|13142|13147|13130|2804
1618415170000|2021-04-14 15:46:10||13131||13130||13132||13130|250
1618415180000|2021-04-14 15:46:20||13131||13131||13136||13130|0
1618415190000|2021-04-14 15:46:30||13130||13131||13131||13130|0
1618415200000|2021-04-14 15:46:40|13146|13130|13132|13102|13146|13132|13132|13102|2214
1618415210000|2021-04-14 15:46:50|13131|13103|13130|13104|13132|13104|13129|13103|1400
1618415220000|2021-04-14 15:47:00|||||||||100
1618415230000|2021-04-14 15:47:10|||||||||100
1618415240000|2021-04-14 15:47:20|13129||13129||13129||13117||300
1618415250000|2021-04-14 15:47:30|13110|13105|13127|13106|13129|13106|13110|13105|700
1618415260000|2021-04-14 15:47:40|13128|13105|13128|13106|13128|13106|13128|13105|0
1618415270000|2021-04-14 15:47:50|13127|13104|13122|13104|13127|13105|13122|13104|300
1618415280000|2021-04-14 15:48:00|13121||13120||13121||13120||300
1618415300000|2021-04-14 15:48:20|13119|13105|13119|13105|13119|13105|13118|13105|0
1618415310000|2021-04-14 15:48:30|13118|13104|13118|13105|13118|13105|13118|13104|100
1618415320000|2021-04-14 15:48:40||13104||13104||13104||13104|0
1618415330000|2021-04-14 15:48:50|13117|13105|13117|13105|13117|13105|13117|13104|200
1618415340000|2021-04-14 15:49:00|13116|13104|13106|13084|13116|13104|13105|13084|857
1618415350000|2021-04-14 15:49:10|13099|13082|13098|13082|13099|13082|13098|13082|100
1618415360000|2021-04-14 15:49:20|13097||13097||13097||13097||100
1618415370000|2021-04-14 15:49:30|13096|13083|13083|13062|13096|13083|13083|13062|1000
1618415380000|2021-04-14 15:49:40|13080|13064|13080|13063|13080|13064|13079|13063|100
1618415390000|2021-04-14 15:49:50|13079|13062|13078|13062|13079|13062|13078|13062|300
1618415400000|2021-04-14 15:50:00|13075|13065|13065|13039|13075|13066|13058|13039|7639
1618415410000|2021-04-14 15:50:10|13062|13040|13078|13070|13078|13070|13062|13039|1000
1618415420000|2021-04-14 15:50:20|13083|13071|13087|13078|13087|13078|13083|13071|1100
1618415430000|2021-04-14 15:50:30|13095|13083|13108|13089|13111|13089|13095|13083|200
1618415440000|2021-04-14 15:50:40||13090||13090||13090||13089|100
1618415450000|2021-04-14 15:50:50|13107||13107||13107||13107||0
1618415460000|2021-04-14 15:51:00|13099|13091|13135|13102|13135|13102|13099|13091|700
1618415470000|2021-04-14 15:51:10|13146|13103|13146|13109|13146|13109|13146|13103|0
1618415480000|2021-04-14 15:51:20|13147|13110|13147|13113|13147|13113|13147|13110|0
1618415490000|2021-04-14 15:51:30|13146|13103|13109|13087|13146|13103|13109|13087|3508
1618415500000|2021-04-14 15:51:40|||||||||649
1618415510000|2021-04-14 15:51:50|13095|13090|13109|13094|13109|13094|13094|13090|5096
1618415520000|2021-04-14 15:52:00||13093||13093||13096||13093|100
1618415530000|2021-04-14 15:52:10|||||||||100
1618415540000|2021-04-14 15:52:20|13108|13094|13106|13094|13108|13094|13106|13093|100
1618415550000|2021-04-14 15:52:30|13108|13093|13106|13093|13108|13094|13106|13093|0
1618415570000|2021-04-14 15:52:50|||||||||200
1618415580000|2021-04-14 15:53:00|13108|13096|13136|13115|13136|13115|13108|13096|1574
1618415590000|2021-04-14 15:53:10|13135||13135||13135||13135||0
1618415620000|2021-04-14 15:53:40|13134|13118|13117|13113|13134|13118|13117|13113|424
1618415630000|2021-04-14 15:53:50|13126|13115|13137|13117|13138|13117|13126|13115|200
1618415640000|2021-04-14 15:54:00||13118||13121||13121||13118|500
1618415650000|2021-04-14 15:54:10|13136|13122|13135|13124|13136|13124|13135|13122|150
1618415660000|2021-04-14 15:54:20|13133||13133||13133||13133||0
1618415670000|2021-04-14 15:54:30|13134|13125|13126|13114|13134|13125|13126|13113|800
1618415680000|2021-04-14 15:54:40||13115||13114||13116||13114|1100
1618415710000|2021-04-14 15:55:10|13120|13113|13117|13104|13120|13113|13117|13101|900
1618415720000|2021-04-14 15:55:20|13116||13116||13116||13116||100
1618415730000|2021-04-14 15:55:30|13117|13108|13120|13108|13126|13113|13117|13108|800
1618415740000|2021-04-14 15:55:40|13126||13125||13126||13125||0
1618415750000|2021-04-14 15:55:50|||||||||100
1618415760000|2021-04-14 15:56:00||13109||13115||13115||13109|0
1618415770000|2021-04-14 15:56:10|13134|13116|13134|13120|13134|13120|13134|13116|900
1618415780000|2021-04-14 15:56:20|13133|13121|13133|13122|13133|13122|13133|13121|0
1618415790000|2021-04-14 15:56:30|13129|13116|13123|13115|13129|13116|13123|13115|600
1618415800000|2021-04-14 15:56:40|||||||||100
1618415810000|2021-04-14 15:56:50|13124||13125||13125||13124||599
1618415820000|2021-04-14 15:57:00||13117||13115||13117||13115|0
1618415830000|2021-04-14 15:57:10|||||||||100
1618415850000|2021-04-14 15:57:30|||||||||110
1618415870000|2021-04-14 15:57:50|||||||||200
1618415880000|2021-04-14 15:58:00|13129|13117|13136|13127|13143|13127|13129|13117|964
1618415890000|2021-04-14 15:58:10|13143|13128|13143|13128|13143|13128|13143|13127|200
1618415900000|2021-04-14 15:58:20|13136|13129|13136|13131|13136|13131|13136|13128|200
1618415910000|2021-04-14 15:58:30|13130|13127|13130|13117|13134|13127|13130|13117|1124
1618415920000|2021-04-14 15:58:40|||||||||100
1618415930000|2021-04-14 15:58:50|||||||||100
1618415940000|2021-04-14 15:59:00|13138|13118|13136|13119|13139|13119|13136|13118|200
1618415950000|2021-04-14 15:59:10|13144|13120|13136|13122|13144|13122|13136|13120|0
1618415960000|2021-04-14 15:59:20|13140|13121|13150|13139|13150|13139|13140|13121|2400
1618415970000|2021-04-14 15:59:30|13162|13142|13150|13139|13164|13146|13150|13136|1000
1618415980000|2021-04-14 15:59:40|13146|13138|13146|13130|13146|13138|13146|13120|500
1618415990000|2021-04-14 15:59:50|||||||||400
1618416000000|2021-04-14 16:00:00|13150|13140|13150|13140|13150|13143|13150|13130|9668
1618416020000|2021-04-14 16:00:20|13147|13141|13147|13138|13147|13147|13147|13138|784
1618416030000|2021-04-14 16:00:30|13149|13131|13157|13151|13157|13151|13149|13130|3300
1618416040000|2021-04-14 16:00:40|13165|13147|13165|13148|13165|13149|13165|13147|300
1618416050000|2021-04-14 16:00:50||13149||13148||13150||13148|700
1618416060000|2021-04-14 16:01:00|13160|13147|13165|13145|13165|13147|13157|13140|400
1618416070000|2021-04-14 16:01:10|13160|13140|13160|13143|13160|13143|13159|13140|1998
1618416080000|2021-04-14 16:01:20||13140||13145||13145||13140|0
1618416090000|2021-04-14 16:01:30|||||||||700
1618416100000|2021-04-14 16:01:40|||||||||200
1618416120000|2021-04-14 16:02:00|||||||||200
1618416130000|2021-04-14 16:02:10|13157|13140|13157|13142|13157|13142|13148|13140|800
1618416140000|2021-04-14 16:02:20|13155|13144|13155|13144|13155|13146|13155|13144|11220
1618416150000|2021-04-14 16:02:30||13145||13145||13145||13145|400
1618416160000|2021-04-14 16:02:40|13150|13146|13150|13146|13150|13146|13150|13145|999
1618416170000|2021-04-14 16:02:50|13153|13144|13150|13142|13153|13147|13150|13140|2410
1618416190000|2021-04-14 16:03:10|13144|13140|13153|13147|13153|13147|13144|13138|3100
1618416200000|2021-04-14 16:03:20|||||||||200
1618416210000|2021-04-14 16:03:30|13152|13146|13148|13130|13152|13146|13143|13117|4495
1618416220000|2021-04-14 16:03:40|13147|13119|13147|13119|13147|13119|13147|13119|0
1618416230000|2021-04-14 16:03:50|13140|13120|13140|13119|13140|13131|13140|13119|800
1618416240000|2021-04-14 16:04:00|||||||||100
1618416250000|2021-04-14 16:04:10|13139|13120|13138|13121|13139|13121|13137|13119|0
1618416260000|2021-04-14 16:04:20|13137|13120|13138|13120|13138|13122|13136|13120|0
1618416270000|2021-04-14 16:04:30|13137||13137||13138||13137||0
1618416280000|2021-04-14 16:04:40|||||||||100
1618416290000|2021-04-14 16:04:50|13133||13133||13133||13133||0
1618416300000|2021-04-14 16:05:00|13127|13119|13127|13101|13129|13119|13127|13101|561
1618416310000|2021-04-14 16:05:10|13126||13125||13126||13125||100
1618416320000|2021-04-14 16:05:20|13124|13104|13096|13074|13124|13104|13096|13074|1125
1618416330000|2021-04-14 16:05:30|13095|13071|13088|13071|13095|13071|13088|13071|0
1618416350000|2021-04-14 16:05:50|13087|13074|13087|13074|13087|13074|13087|13074|100
1618416370000|2021-04-14 16:06:10|13088|13077|13100|13092|13108|13095|13088|13077|700
1618416380000|2021-04-14 16:06:20|13108|13093|13121|13104|13124|13104|13107|13093|820
1618416390000|2021-04-14 16:06:30|13124|13105|13120|13105|13124|13105|13120|13105|0
1618416400000|2021-04-14 16:06:40|13124|13106|13124|13107|13124|13107|13121|13106|100
1618416410000|2021-04-14 16:06:50|13121|13108|13128|13114|13135|13114|13121|13108|500
1618416420000|2021-04-14 16:07:00|13136|13115|13149|13127|13150|13127|13136|13115|100
1618416440000|2021-04-14 16:07:20|13145|13131|13140|13128|13149|13131|13140|13127|2560
1618416450000|2021-04-14 16:07:30|13145|13127|13140|13118|13145|13127|13137|13116|331
1618416460000|2021-04-14 16:07:40|13146|13119|13147|13118|13147|13119|13145|13117|0
1618416470000|2021-04-14 16:07:50|13146|13119|13146|13120|13146|13120|13146|13119|600
1618416480000|2021-04-14 16:08:00||13119||13124||13124||13119|0
1618416490000|2021-04-14 16:08:10||13128||13125||13128||13124|600
1618416510000|2021-04-14 16:08:30|13145|13126|13146|13126|13146|13126|13145|13126|100
1618416520000|2021-04-14 16:08:40|13145|13125|13146|13126|13146|13126|13145|13125|200
1618416530000|2021-04-14 16:08:50|13145||13145||13145||13145||0
1618416540000|2021-04-14 16:09:00|13146|13127|13155|13136|13155|13140|13146|13127|695
1618416550000|2021-04-14 16:09:10||13137||13137||13137||13137|0
1618416560000|2021-04-14 16:09:20|13153|13151|13168|13153|13168|13153|13153|13151|2703
1618416570000|2021-04-14 16:09:30|13167|13152|13159|13138|13167|13152|13159|13138|500
1618416580000|2021-04-14 16:09:40|13160||13159||13160||13159||100
1618416590000|2021-04-14 16:09:50|13160||13159||13160||13159||100
1618416600000|2021-04-14 16:10:00||13139||13138||13139||13138|600
1618416610000|2021-04-14 16:10:10||13139||13138||13140||13138|0
1618416620000|2021-04-14 16:10:20|13158||13157||13158||13157||400
1618416630000|2021-04-14 16:10:30|13153||13157||13157||13153||0
1618416640000|2021-04-14 16:10:40|13156||13157||13157||13156||0
1618416650000|2021-04-14 16:10:50||13141||13141||13141||13141|100
1618416660000|2021-04-14 16:11:00|13165|13142|13157|13147|13167|13150|13157|13142|1600
1618416670000|2021-04-14 16:11:10|13155|13148|13155|13147|13155|13148|13155|13147|500
1618416680000|2021-04-14 16:11:20|||||||||760
1618416700000|2021-04-14 16:11:40|||||||||390
1618416710000|2021-04-14 16:11:50|13150|13146|13141|13121|13150|13146|13141|13121|1600
1618416720000|2021-04-14 16:12:00|13143|13122|13130|13125|13143|13126|13130|13122|1767
1618416730000|2021-04-14 16:12:10|13133|13124|13127|13124|13133|13124|13127|13124|600
1618416740000|2021-04-14 16:12:20|13128||13129||13129||13128||200
1618416750000|2021-04-14 16:12:30|13133|13129|13133|13124|13133|13129|13129|13124|1300
1618416780000|2021-04-14 16:13:00|13125|13118|13129|13111|13133|13119|13120|13111|1198
1618416790000|2021-04-14 16:13:10|13133|13112|13133|13112|13133|13112|13133|13112|100
1618416800000|2021-04-14 16:13:20|13130||13130||13130||13130||100
1618416810000|2021-04-14 16:13:30|13133|13113|13130|13120|13133|13120|13130|13113|200
1618416820000|2021-04-14 16:13:40|13129||13129||13129||13129||0
1618416830000|2021-04-14 16:13:50|13133|13124|13143|13128|13143|13128|13133|13124|400
1618416840000|2021-04-14 16:14:00|13150|13129|13146|13129|13150|13129|13146|13129|0
1618416870000|2021-04-14 16:14:30|||||||||200
1618416880000|2021-04-14 16:14:40|13150|13133|13150|13139|13150|13139|13150|13133|200
1618416890000|2021-04-14 16:14:50||13141||13142||13143||13141|400
1618416900000|2021-04-14 16:15:00|||||||||300
1618416920000|2021-04-14 16:15:20|13156|13143|13155|13143|13156|13146|13155|13143|5841
1618416930000|2021-04-14 16:15:30|13156|13144|13156|13144|13156|13144|13155|13144|100
1618416940000|2021-04-14 16:15:40|13155|13143|13155|13142|13156|13143|13152|13142|994
1618416950000|2021-04-14 16:15:50|13147|13138|13140|13127|13147|13138|13140|13125|583
1618416960000|2021-04-14 16:16:00|13141|13125|13141|13133|13141|13133|13141|13125|600
1618416970000|2021-04-14 16:16:10|13145|13134|13149|13137|13149|13137|13145|13134|500
1618416980000|2021-04-14 16:16:20|13150|13138|13147|13139|13150|13139|13147|13138|600
1618416990000|2021-04-14 16:16:30|13150|13140|13147|13140|13150|13140|13147|13140|100
1618417000000|2021-04-14 16:16:40|13144|13138|13139|13130|13147|13138|13139|13126|900
1618417010000|2021-04-14 16:16:50||13132||13130||13132||13130|100
1618417020000|2021-04-14 16:17:00|13145|13131|13145|13136|13145|13136|13145|13130|901
1618417030000|2021-04-14 16:17:10||13135||13135||13135||13135|0
1618417040000|2021-04-14 16:17:20||13136||13136||13136||13136|0
1618417050000|2021-04-14 16:17:30||13137||13136||13137||13136|0
1618417060000|2021-04-14 16:17:40|13150|13140|13150|13142|13150|13142|13150|13140|500
1618417070000|2021-04-14 16:17:50|13153|13143|13161|13150|13161|13150|13150|13143|9727
1618417080000|2021-04-14 16:18:00|13158|13146|13158|13146|13158|13146|13158|13146|600
1618417090000|2021-04-14 16:18:10|13157||13156||13158||13156||0
1618417100000|2021-04-14 16:18:20|13155||13153||13155||13153||0
1618417110000|2021-04-14 16:18:30|13156||13156||13156||13156||400
1618417120000|2021-04-14 16:18:40||13147||13147||13147||13147|0
1618417130000|2021-04-14 16:18:50|||||||||200
1618417140000|2021-04-14 16:19:00|||||||||200
1618417150000|2021-04-14 16:19:10|13164|13149|13164|13151|13164|13151|13163|13149|1000
1618417160000|2021-04-14 16:19:20||13152||13152||13152||13152|700
1618417170000|2021-04-14 16:19:30|||||||||408
1618417180000|2021-04-14 16:19:40|13163|13153|13164|13153|13164|13153|13163|13153|691
1618417190000|2021-04-14 16:19:50||13154||13154||13154||13154|166
1618417200000|2021-04-14 16:20:00|13169|13155|13169|13156|13169|13156|13169|13155|100
1618417210000|2021-04-14 16:20:10|||||||||500
1618417220000|2021-04-14 16:20:20|13165||13169||13169||13165||100
1618417230000|2021-04-14 16:20:30|13166||13166||13166||13166||0
1618417240000|2021-04-14 16:20:40|||||||||100
1618417250000|2021-04-14 16:20:50|13169|13157|13169|13157|13169|13157|13169|13157|250
1618417270000|2021-04-14 16:21:10|||||||||200
1618417290000|2021-04-14 16:21:30|13170|13158|13177|13167|13177|13171|13170|13158|3587
1618417300000|2021-04-14 16:21:40|13180|13170|13188|13178|13188|13178|13177|13170|1200
1618417310000|2021-04-14 16:21:50|13190|13179|13189|13178|13190|13188|13188|13178|1338
1618417320000|2021-04-14 16:22:00|13190||13190||13190||13190||300
1618417330000|2021-04-14 16:22:10||13179||13180||13182||13179|1800
1618417340000|2021-04-14 16:22:20||13181||13181||13181||13181|700
1618417360000|2021-04-14 16:22:40|13184|13180|13180|13173|13190|13180|13180|13172|2515
1618417390000|2021-04-14 16:23:10|13177|13172|13173|13155|13177|13172|13173|13154|1800
1618417400000|2021-04-14 16:23:20||13156||13157||13157||13156|400
1618417410000|2021-04-14 16:23:30|||||||||100
1618417420000|2021-04-14 16:23:40|13172|13158|13172|13158|13173|13158|13172|13158|200
1618417430000|2021-04-14 16:23:50|13173||13172||13173||13172||0
1618417440000|2021-04-14 16:24:00|13173|13159|13173|13159|13173|13159|13173|13159|0
1618417450000|2021-04-14 16:24:10|||||||||200
1618417460000|2021-04-14 16:24:20|13181|13162|13192|13181|13192|13181|13181|13162|800
1618417470000|2021-04-14 16:24:30||13182||13184||13184||13182|300
1618417480000|2021-04-14 16:24:40|13193|13188|13195|13184|13195|13188|13193|13184|600
1618417490000|2021-04-14 16:24:50|13189|13185|13184|13178|13189|13185|13184|13178|900
1618417500000|2021-04-14 16:25:00|13188||13188||13188||13183||422
1618417510000|2021-04-14 16:25:10|13189|13179|13195|13179|13195|13179|13188|13179|200
1618417520000|2021-04-14 16:25:20|13194||13189||13195||13189||100
1618417530000|2021-04-14 16:25:30|13195|13180|13194|13180|13195|13181|13188|13179|1800
1618417540000|2021-04-14 16:25:40|13189|13179|13192|13170|13193|13179|13179|13166|4600
1618417550000|2021-04-14 16:25:50|13194|13171|13194|13171|13194|13171|13194|13171|10400
1618417560000|2021-04-14 16:26:00||13172||13173||13173||13172|150
1618417570000|2021-04-14 16:26:10|13190|13179|13195|13179|13195|13179|13188|13179|0
1618417580000|2021-04-14 16:26:20|13194|13180|13195|13180|13195|13180|13194|13180|0
1618417590000|2021-04-14 16:26:30||13181||13181||13181||13181|0
1618417610000|2021-04-14 16:26:50|13199|13184|13230|13211|13234|13221|13199|13184|36005
1618417620000|2021-04-14 16:27:00|13229|13227|13210|13192|13230|13227|13209|13191|6152
1618417630000|2021-04-14 16:27:10|13205|13194|13209|13188|13209|13194|13197|13181|3429
1618417640000|2021-04-14 16:27:20|13200|13189|13208|13195|13208|13200|13200|13189|1586
1618417650000|2021-04-14 16:27:30|13207|13196|13207|13196|13207|13197|13207|13196|100
1618417660000|2021-04-14 16:27:40|13202|13190|13206|13190|13206|13190|13202|13190|800
1618417670000|2021-04-14 16:27:50||13191||13191||13191||13191|200
1618417680000|2021-04-14 16:28:00|13215|13192|13215|13194|13215|13194|13215|13192|700
1618417690000|2021-04-14 16:28:10|13210|13195|13215|13197|13215|13198|13210|13195|600
1618417700000|2021-04-14 16:28:20|13208|13198|13208|13197|13208|13200|13208|13197|2200
1618417710000|2021-04-14 16:28:30|||||||||200
1618417720000|2021-04-14 16:28:40||13198||13198||13198||13198|0
1618417730000|2021-04-14 16:28:50|||||||||200
1618417740000|2021-04-14 16:29:00|13209|13203|13194|13185|13209|13203|13194|13185|2541
1618417750000|2021-04-14 16:29:10||13175||13175||13175||13175|200
1618417760000|2021-04-14 16:29:20|13193||13194||13194||13193||700
1618417770000|2021-04-14 16:29:30|13197|13184|13215|13198|13215|13198|13194|13184|1800
1618417780000|2021-04-14 16:29:40|13212|13201|13215|13207|13215|13207|13212|13201|1600
1618417790000|2021-04-14 16:29:50|13220|13208|13216|13209|13220|13209|13216|13208|700
1618417800000|2021-04-14 16:30:00|13220|13210|13222|13211|13231|13220|13220|13210|700
1618417810000|2021-04-14 16:30:10|13225|13212|13231|13217|13231|13218|13223|13212|500
1618417820000|2021-04-14 16:30:20|13230|13218|13226|13218|13230|13218|13226|13218|0
1618417830000|2021-04-14 16:30:30|13225|13219|13225|13219|13225|13219|13225|13219|0
1618417840000|2021-04-14 16:30:40|13226|13220|13240|13228|13240|13228|13226|13220|600
1618417850000|2021-04-14 16:30:50|13230|13231|13240|13227|13240|13231|13230|13227|3529
1618417860000|2021-04-14 16:31:00||13228||13228||13228||13228|0
1618417870000|2021-04-14 16:31:10|13237|13227|13226|13218|13237|13227|13224|13217|1408
1618417880000|2021-04-14 16:31:20|13222|13212|13203|13187|13222|13212|13203|13187|6220
1618417890000|2021-04-14 16:31:30|13202||13201||13204||13201||500
1618417900000|2021-04-14 16:31:40|||||||||300
1618417910000|2021-04-14 16:31:50|13195|13188|13195|13184|13195|13188|13194|13182|1100
1618417920000|2021-04-14 16:32:00|13194|13185|13203|13191|13203|13191|13194|13185|1200
1618417930000|2021-04-14 16:32:10|13202|13189|13200|13190|13202|13190|13200|13189|300
1618417940000|2021-04-14 16:32:20|13199|13192|13212|13196|13212|13196|13199|13190|1000
1618417950000|2021-04-14 16:32:30||13197||13199||13199||13197|0
1618417960000|2021-04-14 16:32:40|||||||||200
1618417970000|2021-04-14 16:32:50|13220|13200|13220|13210|13220|13210|13220|13200|200
1618417980000|2021-04-14 16:33:00|13222|13211|13222|13212|13222|13220|13221|13211|1100
1618417990000|2021-04-14 16:33:10|13223||13224||13224||13222||100
1618418000000|2021-04-14 16:33:20|13222|13213|13224|13213|13224|13213|13222|13213|4400
1618418010000|2021-04-14 16:33:30|13221|13214|13221|13214|13221|13214|13221|13214|1200
1618418020000|2021-04-14 16:33:40||13213||13213||13213||13213|0
1618418030000|2021-04-14 16:33:50||13217||13213||13217||13213|400
1618418040000|2021-04-14 16:34:00|13217|13212|13220|13210|13221|13214|13217|13210|1417
1618418050000|2021-04-14 16:34:10|13221|13213|13229|13218|13230|13218|13221|13213|810
1618418060000|2021-04-14 16:34:20|13224|13219|13240|13219|13240|13229|13224|13218|7194
1618418070000|2021-04-14 16:34:30|13239|13220|13240|13220|13240|13220|13239|13220|600
1618418080000|2021-04-14 16:34:40|13236|13221|13240|13221|13240|13221|13236|13221|266
1618418090000|2021-04-14 16:34:50|13236|13225|13240|13218|13240|13225|13236|13218|1300
1618418100000|2021-04-14 16:35:00|13239|13219|13240|13224|13240|13224|13238|13219|400
1618418110000|2021-04-14 16:35:10|13239|13219|13226|13210|13240|13224|13226|13210|2618
1618418120000|2021-04-14 16:35:20|13217|13214|13217|13210|13217|13214|13217|13210|150
1618418130000|2021-04-14 16:35:30||13202||13202||13202||13202|100
1618418140000|2021-04-14 16:35:40|13216|13203|13205|13180|13216|13203|13205|13180|1620
1618418150000|2021-04-14 16:35:50|13203|13181|13204|13179|13204|13181|13203|13179|300
1618418160000|2021-04-14 16:36:00||13187||13187||13187||13187|0
1618418170000|2021-04-14 16:36:10|13200|13190|13200|13187|13204|13193|13200|13187|800
1618418180000|2021-04-14 16:36:20|13197|13179|13192|13179|13197|13179|13192|13179|300
1618418190000|2021-04-14 16:36:30||13178||13179||13179||13178|200
1618418200000|2021-04-14 16:36:40|13185|13168|13189|13169|13192|13169|13185|13167|1502
1618418210000|2021-04-14 16:36:50||13170||13170||13170||13170|0
1618418230000|2021-04-14 16:37:10||13180||13171||13180||13170|600
1618418240000|2021-04-14 16:37:20||13172||13172||13172||13172|0
1618418250000|2021-04-14 16:37:30|13190|13176|13204|13191|13204|13191|13190|13176|1202
1618418270000|2021-04-14 16:37:50||13192||13191||13192||13191|0
1618418280000|2021-04-14 16:38:00|13213|13192|13207|13191|13213|13205|13207|13191|1200
1618418290000|2021-04-14 16:38:10|||||||||100
1618418300000|2021-04-14 16:38:20|13202||13200||13202||13200||100
1618418310000|2021-04-14 16:38:30|13202||13200||13202||13200||100
1618418320000|2021-04-14 16:38:40|13207||13205||13207||13205||500
1618418330000|2021-04-14 16:38:50|13202|13190|13196|13179|13202|13190|13196|13179|750
1618418350000|2021-04-14 16:39:10|13195|13180|13195|13180|13195|13180|13195|13180|0
1618418360000|2021-04-14 16:39:20|||||||||100
1618418370000|2021-04-14 16:39:30|13196|13183|13202|13187|13202|13187|13196|13183|5090
1618418380000|2021-04-14 16:39:40||13190||13190||13190||13190|1500
1618418390000|2021-04-14 16:39:50|||||||||600
1618418400000|2021-04-14 16:40:00|||||||||300
1618418410000|2021-04-14 16:40:10||13191||13191||13191||13191|200
1618418420000|2021-04-14 16:40:20|13203|13194|13205|13196|13211|13200|13203|13194|5918
1618418430000|2021-04-14 16:40:30|13211||13205||13211||13205||300
1618418440000|2021-04-14 16:40:40|13211|13197|13211|13203|13211|13203|13211|13197|1000
1618418450000|2021-04-14 16:40:50|||||||||100
1618418460000|2021-04-14 16:41:00|13214|13208|13228|13216|13228|13216|13214|13208|1594
1618418470000|2021-04-14 16:41:10|13229|13217|13235|13227|13235|13227|13229|13217|803
1618418480000|2021-04-14 16:41:20|13234|13220|13220|13213|13234|13220|13220|13213|3139
1618418490000|2021-04-14 16:41:30|13213|13202|13224|13208|13225|13208|13213|13200|2100
1618418510000|2021-04-14 16:41:50|||||||||200
1618418520000|2021-04-14 16:42:00||13204||13204||13204||13204|500
1618418530000|2021-04-14 16:42:10|13223|13212|13224|13212|13224|13212|13215|13212|3040
1618418540000|2021-04-14 16:42:20|13215|13204|13215|13208|13215|13208|13215|13200|419
1618418550000|2021-04-14 16:42:30|13218|13212|13220|13212|13220|13212|13218|13212|730
1618418560000|2021-04-14 16:42:40|13231|13213|13224|13208|13231|13213|13222|13208|327
1618418570000|2021-04-14 16:42:50||13209||13209||13209||13209|500
1618418590000|2021-04-14 16:43:10|||||||||400
1618418600000|2021-04-14 16:43:20|13222||13222||13224||13222||200
1618418610000|2021-04-14 16:43:30|13216||13216||13216||13216||400
1618418630000|2021-04-14 16:43:50|13213|13208|13215|13201|13216|13208|13213|13201|4125
1618418640000|2021-04-14 16:44:00||13205||13205||13205||13205|500
1618418670000|2021-04-14 16:44:30||13210||13201||13210||13201|1200
1618418680000|2021-04-14 16:44:40||13214||13201||13214||13201|900
1618418690000|2021-04-14 16:44:50|||||||||200
1618418710000|2021-04-14 16:45:10|13216|13204|13225|13212|13225|13212|13216|13204|513
1618418720000|2021-04-14 16:45:20|13230|13216|13235|13220|13235|13220|13230|13216|1692
1618418730000|2021-04-14 16:45:30||13221||13221||13221||13221|700
1618418740000|2021-04-14 16:45:40||13222||13223||13223||13222|100
1618418750000|2021-04-14 16:45:50|||||||||500
1618418760000|2021-04-14 16:46:00|||||||||6700
1618418770000|2021-04-14 16:46:10|||||||||2000
1618418780000|2021-04-14 16:46:20|||||||||2100
1618418790000|2021-04-14 16:46:30|13232|13222|13225|13209|13233|13227|13225|13209|7777
1618418800000|2021-04-14 16:46:40|||||||||4600
1618418810000|2021-04-14 16:46:50|13220|13210|13220|13209|13220|13210|13220|13209|300
1618418820000|2021-04-14 16:47:00|13225|13208|13218|13208|13225|13208|13211|13208|2200
1618418830000|2021-04-14 16:47:10|13225|13209|13225|13209|13225|13209|13219|13209|300
1618418840000|2021-04-14 16:47:20||13208||13210||13210||13208|300
1618418850000|2021-04-14 16:47:30|13226|13211|13231|13220|13231|13225|13226|13211|800
1618418870000|2021-04-14 16:47:50|13232|13225|13232|13220|13232|13225|13232|13220|400
1618418880000|2021-04-14 16:48:00|13233|13222|13233|13227|13233|13229|13231|13222|100
1618418890000|2021-04-14 16:48:10|13240|13229|13240|13228|13240|13229|13240|13227|100
1618418900000|2021-04-14 16:48:20|||||||||100
1618418910000|2021-04-14 16:48:30|||||||||2300
1618418920000|2021-04-14 16:48:40|13239|13227|13235|13226|13239|13227|13231|13222|2155
1618418930000|2021-04-14 16:48:50||13222||13222||13222||13222|2700
1618418940000|2021-04-14 16:49:00|13229|13220|13229|13220|13229|13220|13229|13217|920
1618418950000|2021-04-14 16:49:10|13228|13219|13227|13219|13228|13219|13227|13219|100
1618418960000|2021-04-14 16:49:20|13225|13222|13220|13208|13225|13222|13220|13208|5600
1618418970000|2021-04-14 16:49:30|13222|13210|13223|13208|13228|13220|13222|13208|4675
1618418980000|2021-04-14 16:49:40|13225||13223||13225||13223||300
1618418990000|2021-04-14 16:49:50|||||||||600
1618419000000|2021-04-14 16:50:00|13222|13210|13222|13210|13222|13211|13222|13210|500
1618419010000|2021-04-14 16:50:10|13223|13211|13222|13210|13223|13211|13222|13210|1000
1618419020000|2021-04-14 16:50:20|13229|13211|13238|13218|13238|13218|13222|13211|1000
1618419030000|2021-04-14 16:50:30||13217||13218||13218||13217|0
1618419040000|2021-04-14 16:50:40||13219||13219||13219||13218|100
1618419050000|2021-04-14 16:50:50||13220||13220||13220||13220|300
1618419060000|2021-04-14 16:51:00||13221||13221||13221||13221|100
1618419070000|2021-04-14 16:51:10|13240|13225|13242|13223|13250|13235|13240|13223|7983
1618419080000|2021-04-14 16:51:20|||||||||100
1618419090000|2021-04-14 16:51:30||13224||13223||13224||13223|0
1618419100000|2021-04-14 16:51:40|13239|13224|13239|13223|13239|13224|13239|13223|200
1618419110000|2021-04-14 16:51:50||13224||13223||13224||13223|500
1618419120000|2021-04-14 16:52:00|13230|13224|13238|13223|13239|13224|13230|13223|814
1618419130000|2021-04-14 16:52:10||13224||13224||13224||13224|100
1618419140000|2021-04-14 16:52:20|13235|13225|13235|13221|13235|13225|13228|13221|4154
1618419150000|2021-04-14 16:52:30|||||||||500
1618419160000|2021-04-14 16:52:40|13234|13222|13234|13222|13235|13222|13234|13222|100
1618419170000|2021-04-14 16:52:50|13229|13223|13229|13221|13229|13223|13229|13221|720
1618419180000|2021-04-14 16:53:00|13225|13220|13229|13217|13229|13220|13223|13215|100
1618419190000|2021-04-14 16:53:10|13230|13218|13233|13218|13235|13218|13230|13218|1279
1618419200000|2021-04-14 16:53:20||13219||13218||13219||13218|300
1618419220000|2021-04-14 16:53:40||13219||13219||13232||13219|1100
1618419230000|2021-04-14 16:53:50|13232|13220|13232|13220|13232|13220|13232|13219|0
1618419240000|2021-04-14 16:54:00|13233|13221|13232|13221|13233|13221|13232|13221|100
1618419260000|2021-04-14 16:54:20|||||||||400
1618419270000|2021-04-14 16:54:30|13231|13218|13224|13217|13231|13218|13224|13217|1997
1618419280000|2021-04-14 16:54:40|13225|13224|13230|13217|13231|13224|13225|13217|770
1618419300000|2021-04-14 16:55:00|13225||13224||13225||13224||1068
1618419310000|2021-04-14 16:55:10|13225|13220|13224|13220|13225|13220|13224|13220|1600
1618419320000|2021-04-14 16:55:20|13225|13223|13235|13223|13236|13223|13225|13223|1664
1618419330000|2021-04-14 16:55:30|13236|13224|13235|13224|13236|13224|13228|13224|300
1618419340000|2021-04-14 16:55:40|13236|13228|13245|13229|13246|13229|13236|13228|433
1618419350000|2021-04-14 16:55:50|||||||||100
1618419360000|2021-04-14 16:56:00||13234||13235||13235||13234|100
1618419370000|2021-04-14 16:56:10|||||||||100
1618419380000|2021-04-14 16:56:20|||||||||150
1618419390000|2021-04-14 16:56:30|||||||||100
1618419400000|2021-04-14 16:56:40|13249|13234|13244|13234|13249|13234|13244|13234|1900
1618419410000|2021-04-14 16:56:50|13243|13229|13249|13231|13250|13234|13243|13229|884
1618419420000|2021-04-14 16:57:00|||||||||100
1618419430000|2021-04-14 16:57:10|||||||||100
1618419440000|2021-04-14 16:57:20||13232||13232||13232||13232|0
1618419450000|2021-04-14 16:57:30|13250|13233|13249|13233|13258|13249|13245|13232|10406
1618419460000|2021-04-14 16:57:40|13250|13232|13250|13234|13250|13234|13245|13232|1260
1618419470000|2021-04-14 16:57:50|13245|13233|13245|13231|13250|13233|13245|13231|1400
1618419480000|2021-04-14 16:58:00|13241|13229|13245|13225|13245|13229|13238|13224|2168
1618419490000|2021-04-14 16:58:10|13238||13245||13245||13238||835
1618419500000|2021-04-14 16:58:20||13226||13225||13226||13225|0
1618419510000|2021-04-14 16:58:30|13244|13226|13244|13225|13244|13226|13244|13225|400
1618419520000|2021-04-14 16:58:40|||||||||200
1618419530000|2021-04-14 16:58:50||13226||13226||13226||13226|0
1618419540000|2021-04-14 16:59:00||13227||13227||13227||13227|200
1618419550000|2021-04-14 16:59:10|13250|13228|13247|13229|13250|13244|13247|13228|980
1618419560000|2021-04-14 16:59:20|13244|13228|13248|13231|13248|13231|13244|13228|109
1618419570000|2021-04-14 16:59:30||13232||13232||13232||13232|0
1618419590000|2021-04-14 16:59:50|||||||||200
1618419610000|2021-04-14 17:00:10|||||||||100
1618419620000|2021-04-14 17:00:20|13247||13246||13247||13246||3748
1618419630000|2021-04-14 17:00:30|||||||||1900
1618419640000|2021-04-14 17:00:40|13243||13240||13243||13240||2100
1618419650000|2021-04-14 17:00:50|13239|13231|13235|13227|13240|13232|13235|13227|800
1618419660000|2021-04-14 17:01:00|13228|13225|13233|13218|13234|13225|13228|13215|891
1618419670000|2021-04-14 17:01:10||13219||13219||13219||13219|100
1618419680000|2021-04-14 17:01:20||13220||13220||13220||13220|200
1618419700000|2021-04-14 17:01:40|13234|13221|13249|13222|13250|13235|13234|13221|4927
1618419710000|2021-04-14 17:01:50|13248|13223|13248|13224|13249|13224|13248|13223|900
1618419720000|2021-04-14 17:02:00|13247|13222|13247|13226|13247|13226|13247|13222|200
1618419730000|2021-04-14 17:02:10|13246|13227|13245|13227|13246|13227|13245|13227|200
1618419740000|2021-04-14 17:02:20||13228||13228||13228||13228|0
1618419760000|2021-04-14 17:02:40|13241|13227|13245|13229|13245|13229|13237|13222|3606
1618419770000|2021-04-14 17:02:50||13230||13229||13230||13229|5200
1618419780000|2021-04-14 17:03:00|13244|13230|13244|13231|13244|13231|13242|13230|800
1618419790000|2021-04-14 17:03:10||13232||13233||13233||13232|400
1618419800000|2021-04-14 17:03:20||13234||13229||13234||13229|2192
1618419810000|2021-04-14 17:03:30|13243|13222|13238|13222|13243|13222|13238|13219|12400
1618419820000|2021-04-14 17:03:40|13230|13219|13230|13219|13230|13219|13230|13219|2900
1618419830000|2021-04-14 17:03:50||13218||13218||13218||13218|900
1618419840000|2021-04-14 17:04:00|13238|13229|13244|13220|13244|13229|13230|13218|1500
1618419850000|2021-04-14 17:04:10|13243|13222|13243|13223|13243|13223|13243|13222|968
1618419860000|2021-04-14 17:04:20|13239|13224|13234|13225|13239|13234|13234|13223|1209
1618419870000|2021-04-14 17:04:30|||||||||400
1618419880000|2021-04-14 17:04:40|13230|13219|13230|13218|13230|13219|13230|13218|524
1618419890000|2021-04-14 17:04:50|13227|13217|13230|13216|13230|13226|13223|13215|2400
1618419900000|2021-04-14 17:05:00|13243|13222|13241|13226|13243|13226|13241|13222|200
1618419910000|2021-04-14 17:05:10||13227||13229||13229||13227|0
1618419920000|2021-04-14 17:05:20|13240|13230|13239|13231|13250|13237|13239|13230|5910
1618419930000|2021-04-14 17:05:30|13244|13233|13245|13232|13245|13233|13244|13232|848
1618419940000|2021-04-14 17:05:40|||||||||400
1618419950000|2021-04-14 17:05:50|||||||||100
1618419960000|2021-04-14 17:06:00|13250|13233|13250|13235|13250|13245|13249|13233|2100
1618419970000|2021-04-14 17:06:10|13245|13234|13250|13240|13250|13240|13245|13234|700
1618419980000|2021-04-14 17:06:20||13241||13240||13241||13240|1200
1618419990000|2021-04-14 17:06:30|13251|13241|13250|13242|13251|13242|13250|13241|550
1618420000000|2021-04-14 17:06:40|13249|13241|13245|13232|13249|13241|13245|13232|3470
1618420010000|2021-04-14 17:06:50||13233||13232||13233||13232|200
1618420020000|2021-04-14 17:07:00||13233||13233||13233||13233|0
1618420030000|2021-04-14 17:07:10|13250|13234|13246|13236|13250|13244|13246|13234|1594
1618420040000|2021-04-14 17:07:20|13247||13246||13247||13246||0
1618420050000|2021-04-14 17:07:30|||||||||100
1618420060000|2021-04-14 17:07:40||13235||13234||13235||13234|215
1618420070000|2021-04-14 17:07:50|||||||||200
1618420080000|2021-04-14 17:08:00|13241|13236|13241|13234|13241|13236|13241|13234|200
1618420090000|2021-04-14 17:08:10|13242|13240|13250|13243|13250|13243|13242|13240|1930
1618420100000|2021-04-14 17:08:20|13249|13240|13249|13240|13249|13240|13249|13240|300
1618420110000|2021-04-14 17:08:30|13248|13234|13248|13234|13249|13240|13243|13234|496
1618420120000|2021-04-14 17:08:40||13245||13234||13245||13234|851
1618420130000|2021-04-14 17:08:50|||||||||100
1618420140000|2021-04-14 17:09:00|||||||||200
1618420150000|2021-04-14 17:09:10|13245|13235|13244|13235|13245|13235|13244|13235|0
1618420160000|2021-04-14 17:09:20|13248||13248||13248||13245||650
1618420170000|2021-04-14 17:09:30|13244|13240|13218|13214|13244|13240|13218|13214|51245
1618420180000|2021-04-14 17:09:40||13200||13201||13202||13200|1708
1618420190000|2021-04-14 17:09:50||13202||13203||13203||13202|500
1618420200000|2021-04-14 17:10:00|13217|13209|13203|13197|13217|13209|13203|13197|2518
1618420210000|2021-04-14 17:10:10|13205||13205||13205||13205||500
1618420230000|2021-04-14 17:10:30|13216|13203|13216|13199|13216|13203|13216|13197|1500
1618420240000|2021-04-14 17:10:40|13205|13197|13205|13196|13205|13197|13202|13196|1100
1618420250000|2021-04-14 17:10:50|||||||||1000
1618420260000|2021-04-14 17:11:00||13197||13199||13199||13197|500
1618420270000|2021-04-14 17:11:10|||||||||100
1618420290000|2021-04-14 17:11:30|13204|13197|13199|13197|13204|13197|13199|13197|1050
1618420300000|2021-04-14 17:11:40|13201|13196|13192|13185|13201|13196|13192|13185|500
1618420310000|2021-04-14 17:11:50|13185|13182|13185|13173|13185|13182|13185|13171|1000
1618420320000|2021-04-14 17:12:00||13174||13174||13174||13174|200
1618420330000|2021-04-14 17:12:10|13180|13172|13184|13172|13184|13172|13180|13172|100
1618420340000|2021-04-14 17:12:20|||||||||100
1618420350000|2021-04-14 17:12:30|13178|13170|13169|13145|13178|13170|13153|13136|4400
1618420360000|2021-04-14 17:12:40|13168|13146|13169|13148|13169|13148|13168|13146|400
1618420370000|2021-04-14 17:12:50|13168|13149|13164|13149|13168|13149|13164|13149|300
1618420380000|2021-04-14 17:13:00|13161||13164||13164||13161||2000
1618420390000|2021-04-14 17:13:10|13161|13148|13152|13130|13161|13148|13152|13130|1100
1618420400000|2021-04-14 17:13:20|13157|13144|13152|13144|13164|13144|13152|13144|600
1618420410000|2021-04-14 17:13:30|13151|13130|13164|13146|13164|13149|13151|13130|1197
1618420420000|2021-04-14 17:13:40|||||||||100
1618420430000|2021-04-14 17:13:50||13151||13151||13151||13151|0
1618420450000|2021-04-14 17:14:10||13152||13152||13152||13152|0
1618420460000|2021-04-14 17:14:20|13159|13151|13157|13146|13164|13151|13157|13146|900
1618420470000|2021-04-14 17:14:30|13156||13156||13158||13156||0
1618420480000|2021-04-14 17:14:40|13157||13156||13157||13151||1660
1618420490000|2021-04-14 17:14:50|13155||13155||13155||13155||500
1618420500000|2021-04-14 17:15:00|13156|13147|13167|13146|13167|13153|13156|13146|500
1618420510000|2021-04-14 17:15:10||13147||13147||13147||13146|0
1618420520000|2021-04-14 17:15:20|13171|13148|13173|13157|13173|13157|13171|13148|420
1618420540000|2021-04-14 17:15:40|13170|13158|13172|13159|13173|13159|13170|13158|0
1618420550000|2021-04-14 17:15:50|13171|13160|13173|13160|13173|13161|13171|13159|0
1618420570000|2021-04-14 17:16:10|13187|13170|13200|13173|13200|13173|13187|13170|300
1618420580000|2021-04-14 17:16:20|13199|13175|13200|13175|13200|13175|13199|13173|200
1618420590000|2021-04-14 17:16:30|13199|13180|13200|13181|13200|13181|13199|13180|0
1618420600000|2021-04-14 17:16:40|||||||||800
1618420610000|2021-04-14 17:16:50|13199|13182|13199|13183|13200|13183|13198|13182|2900
1618420620000|2021-04-14 17:17:00|13200||13200||13200||13200||100
1618420640000|2021-04-14 17:17:20|13199||13199||13199||13199||200
1618420650000|2021-04-14 17:17:30|||||||||973
1618420670000|2021-04-14 17:17:50|||||||||100
1618420680000|2021-04-14 17:18:00|||||||||130
1618420690000|2021-04-14 17:18:10|13200|13185|13199|13185|13200|13198|13198|13185|1200
1618420700000|2021-04-14 17:18:20|13200||13200||13200||13200||700
1618420710000|2021-04-14 17:18:30|13213|13188|13200|13183|13218|13196|13197|13183|15300
1618420720000|2021-04-14 17:18:40|13201|13181|13180|13172|13201|13181|13180|13172|2087
1618420730000|2021-04-14 17:18:50|||||||||600
1618420740000|2021-04-14 17:19:00|13179|13173|13179|13158|13179|13173|13176|13156|3200
1618420750000|2021-04-14 17:19:10|13178||13178||13178||13178||237
1618420760000|2021-04-14 17:19:20|13174|13156|13174|13156|13174|13158|13174|13156|300
1618420770000|2021-04-14 17:19:30|||||||||100
1618420780000|2021-04-14 17:19:40|13170||13170||13170||13170||659
1618420800000|2021-04-14 17:20:00|13169|13158|13164|13148|13169|13158|13164|13148|1500
1618420810000|2021-04-14 17:20:10||13149||13148||13149||13148|200
1618420830000|2021-04-14 17:20:30|13178|13149|13185|13171|13185|13171|13178|13149|543
1618420840000|2021-04-14 17:20:40|13197|13172|13197|13179|13197|13180|13197|13172|300
1618420850000|2021-04-14 17:20:50|13196|13170|13196|13170|13196|13170|13181|13170|100
1618420870000|2021-04-14 17:21:10|13195|13171|13195|13173|13196|13173|13193|13171|100
1618420880000|2021-04-14 17:21:20|13193|13174|13206|13180|13206|13180|13193|13174|0
1618420890000|2021-04-14 17:21:30|13205||13205||13205||13205||0
1618420910000|2021-04-14 17:21:50|||||||||100
1618420920000|2021-04-14 17:22:00|13204|13181|13200|13185|13205|13185|13200|13181|100
1618420940000|2021-04-14 17:22:20|13205|13186|13205|13187|13205|13187|13205|13186|0
1618420950000|2021-04-14 17:22:30|13200||13200||13200||13200||100
1618420960000|2021-04-14 17:22:40|13205|13188|13205|13192|13205|13192|13200|13188|100
1618420970000|2021-04-14 17:22:50|13214|13193|13212|13194|13214|13205|13212|13193|1857
1618420980000|2021-04-14 17:23:00||13193||13194||13204||13193|100
1618421000000|2021-04-14 17:23:20|13209|13192|13202|13186|13209|13192|13202|13185|600
1618421010000|2021-04-14 17:23:30|13199|13185|13205|13185|13205|13185|13198|13185|200
1618421030000|2021-04-14 17:23:50||13186||13186||13186||13185|200
1618421050000|2021-04-14 17:24:10|||||||||200
1618421060000|2021-04-14 17:24:20|13200||13200||13200||13200||0
1618421070000|2021-04-14 17:24:30|13199|13185|13200|13185|13200|13188|13192|13185|800
1618421080000|2021-04-14 17:24:40|13197|13181|13185|13175|13197|13181|13185|13175|1400
1618421100000|2021-04-14 17:25:00|13184|13166|13184|13161|13184|13166|13184|13161|100
1618421110000|2021-04-14 17:25:10||13158||13151||13158||13151|300
1618421120000|2021-04-14 17:25:20||13159||13151||13160||13151|100
1618421130000|2021-04-14 17:25:30||13160||13161||13161||13151|200
1618421140000|2021-04-14 17:25:40|13183|13169|13180|13162|13183|13169|13180|13161|0
1618421150000|2021-04-14 17:25:50|13183|13158|13182|13161|13183|13162|13182|13158|200
1618421160000|2021-04-14 17:26:00||13162||13162||13162||13162|0
1618421170000|2021-04-14 17:26:10|13181|13163|13181|13164|13181|13164|13181|13163|0
1618421180000|2021-04-14 17:26:20|13180||13181||13181||13180||0
1618421190000|2021-04-14 17:26:30|13180||13180||13180||13180||0
1618421210000|2021-04-14 17:26:50|||||||||245
1618421220000|2021-04-14 17:27:00|||||||||100
1618421230000|2021-04-14 17:27:10|||||||||200
1618421250000|2021-04-14 17:27:30|||||||||100
1618421260000|2021-04-14 17:27:40|13181|13168|13199|13182|13200|13182|13181|13168|1000
1618421270000|2021-04-14 17:27:50|13200||13200||13200||13200||0
1618421290000|2021-04-14 17:28:10|||||||||100
1618421350000|2021-04-14 17:29:10|13199||13199||13199||13199||100
1618421390000|2021-04-14 17:29:50|13195|13194|13215|13197|13223|13197|13191|13190|13837
1618421400000|2021-04-14 17:30:00|13222|13196|13213|13197|13222|13197|13213|13196|0
1618421410000|2021-04-14 17:30:10|||||||||300
1618421420000|2021-04-14 17:30:20|13214|13198|13206|13194|13214|13198|13200|13194|48811
1618421430000|2021-04-14 17:30:30|13213|13197|13212|13195|13216|13197|13200|13194|3300
1618421440000|2021-04-14 17:30:40|13220||13220||13220||13214||0
1618421450000|2021-04-14 17:30:50|13214|13196|13209|13197|13214|13202|13209|13196|500
1618421470000|2021-04-14 17:31:10|13206|13196|13199|13179|13206|13196|13199|13179|900
1618421480000|2021-04-14 17:31:20||13180||13171||13180||13171|0
1618421490000|2021-04-14 17:31:30|13198|13172|13198|13172|13198|13172|13198|13172|0
1618421500000|2021-04-14 17:31:40|13197|13173|13197|13173|13197|13173|13197|13172|0
1618421510000|2021-04-14 17:31:50||13174||13174||13174||13174|0
1618421520000|2021-04-14 17:32:00||13180||13174||13180||13174|0
1618421550000|2021-04-14 17:32:30|13196|13175|13196|13175|13196|13175|13196|13175|400
1618421560000|2021-04-14 17:32:40|13192|13176|13196|13177|13196|13177|13188|13175|300
1618421570000|2021-04-14 17:32:50|13195|13178|13195|13178|13195|13179|13195|13178|0
1618421580000|2021-04-14 17:33:00|13200||13200||13200||13196||0
1618421590000|2021-04-14 17:33:10|||||||||100
1618421620000|2021-04-14 17:33:40|13195||13190||13195||13190||200
1618421630000|2021-04-14 17:33:50|13189|13181|13189|13181|13189|13181|13189|13181|600
1618421670000|2021-04-14 17:34:30|13190|13183|13200|13187|13200|13187|13190|13183|100
1618421680000|2021-04-14 17:34:40|13199|13178|13167|13151|13199|13179|13167|13150|5632
1618421690000|2021-04-14 17:34:50|13165|13150|13165|13151|13165|13151|13165|13150|100
1618421700000|2021-04-14 17:35:00|13164||13165||13165||13164||100
1618421710000|2021-04-14 17:35:10|13164|13152|13164|13151|13165|13153|13164|13151|300
1618421740000|2021-04-14 17:35:40|13165|13158|13168|13152|13179|13160|13165|13151|2691
1618421750000|2021-04-14 17:35:50||13153||13153||13153||13153|100
1618421780000|2021-04-14 17:36:20|13167|13161|13171|13160|13173|13165|13167|13160|1400
1618421790000|2021-04-14 17:36:30|13172|13161|13172|13161|13172|13161|13171|13160|0
1618421800000|2021-04-14 17:36:40|||||||||400
1618421820000|2021-04-14 17:37:00|13179|13162|13179|13163|13185|13163|13178|13161|400
1618421830000|2021-04-14 17:37:10|13178|13164|13179|13165|13185|13165|13178|13164|0
1618421870000|2021-04-14 17:37:50|13178||13178||13178||13178||1100
1618421890000|2021-04-14 17:38:10|||||||||467
1618421910000|2021-04-14 17:38:30|13177|13164|13174|13164|13177|13164|13174|13164|3400
1618421920000|2021-04-14 17:38:40|||||||||632
1618421940000|2021-04-14 17:39:00|||||||||100
1618421950000|2021-04-14 17:39:10|13175|13165|13179|13164|13182|13174|13174|13164|843
1618421960000|2021-04-14 17:39:20|13184|13165|13193|13164|13193|13165|13180|13164|348
1618421970000|2021-04-14 17:39:30||13166||13167||13167||13166|100
1618421980000|2021-04-14 17:39:40||13168||13169||13169||13168|0
1618421990000|2021-04-14 17:39:50|13198|13170|13197|13171|13198|13171|13197|13170|0
1618422000000|2021-04-14 17:40:00|13198||13198||13198||13198||0
1618422010000|2021-04-14 17:40:10|13190|13172|13190|13172|13190|13172|13190|13172|0
1618422020000|2021-04-14 17:40:20|13186|13173|13190|13175|13190|13175|13186|13173|300
1618422030000|2021-04-14 17:40:30|13189|13176|13179|13172|13189|13176|13179|13172|1394
1618422040000|2021-04-14 17:40:40|13189||13189||13189||13189||0
1618422050000|2021-04-14 17:40:50||13175||13175||13175||13175|0
1618422070000|2021-04-14 17:41:10|13190||13190||13190||13190||0
1618422090000|2021-04-14 17:41:30|||||||||100
1618422110000|2021-04-14 17:41:50|||||||||150
1618422130000|2021-04-14 17:42:10|13189||13189||13190||13189||100
1618422140000|2021-04-14 17:42:20|13190||13190||13190||13190||100
1618422150000|2021-04-14 17:42:30|13189||13190||13190||13189||0
1618422160000|2021-04-14 17:42:40|||||||||400
1618422170000|2021-04-14 17:42:50|13189||13190||13190||13189||0
1618422180000|2021-04-14 17:43:00|13198||13198||13198||13193||300
1618422210000|2021-04-14 17:43:30|13197||13197||13197||13191||0
1618422220000|2021-04-14 17:43:40|13192||13192||13197||13192||130
1618422240000|2021-04-14 17:44:00|||||||||100
1618422260000|2021-04-14 17:44:20|||||||||100
1618422310000|2021-04-14 17:45:10|13191||13191||13191||13191||0
1618422320000|2021-04-14 17:45:20|13190||13190||13190||13190||100
1618422330000|2021-04-14 17:45:30|13192|13178|13200|13193|13200|13193|13192|13178|5958
1618422340000|2021-04-14 17:45:40|13199|13194|13200|13188|13200|13197|13198|13188|2244
1618422350000|2021-04-14 17:45:50|13199|13189|13199|13190|13199|13190|13199|13189|100
1618422360000|2021-04-14 17:46:00|13197|13189|13195|13189|13200|13189|13195|13189|400
1618422370000|2021-04-14 17:46:10|13200|13190|13200|13194|13200|13194|13200|13190|846
1618422380000|2021-04-14 17:46:20|13199|13198|13200|13195|13200|13198|13199|13194|2000
1618422390000|2021-04-14 17:46:30|13199|13194|13200|13194|13200|13194|13199|13194|1400
1618422410000|2021-04-14 17:46:50|13199||13199||13200||13199||0
1618422420000|2021-04-14 17:47:00|13200|13189|13197|13189|13200|13189|13197|13189|0
1618422430000|2021-04-14 17:47:10|13198||13196||13198||13195||0
1618422440000|2021-04-14 17:47:20|13193|13188|13193|13188|13193|13188|13193|13188|300
1618422450000|2021-04-14 17:47:30|13196||13196||13196||13196||100
1618422460000|2021-04-14 17:47:40|13200|13189|13200|13189|13200|13189|13200|13189|200
1618422470000|2021-04-14 17:47:50||13190||13190||13190||13189|288
1618422490000|2021-04-14 17:48:10|13203|13191|13205|13202|13205|13202|13203|13191|2718
1618422500000|2021-04-14 17:48:20||13197||13197||13197||13197|600
1618422510000|2021-04-14 17:48:30|||||||||631
1618422540000|2021-04-14 17:49:00|13204|13196|13204|13189|13204|13197|13201|13189|900
1618422550000|2021-04-14 17:49:10|13201|13190|13199|13189|13201|13190|13199|13189|0
1618422570000|2021-04-14 17:49:30|||||||||500
1618422590000|2021-04-14 17:49:50|||||||||200
1618422600000|2021-04-14 17:50:00|13195|13192|13205|13195|13205|13195|13195|13189|1730
1618422610000|2021-04-14 17:50:10|13204|13196|13205|13196|13205|13196|13204|13196|0
1618422620000|2021-04-14 17:50:20||13199||13199||13199||13199|0
1618422630000|2021-04-14 17:50:30|||||||||1200
1618422640000|2021-04-14 17:50:40|||||||||100
1618422650000|2021-04-14 17:50:50|13204|13195|13204|13189|13204|13195|13204|13189|1100
1618422660000|2021-04-14 17:51:00|13200|13190|13204|13189|13204|13190|13200|13189|10300
1618422670000|2021-04-14 17:51:10||13190||13190||13190||13189|0
1618422680000|2021-04-14 17:51:20||13191||13191||13191||13191|0
1618422730000|2021-04-14 17:52:10|||||||||228
1618422750000|2021-04-14 17:52:30||13192||13192||13192||13192|100
1618422760000|2021-04-14 17:52:40||13193||13194||13194||13193|0
1618422770000|2021-04-14 17:52:50||13195||13196||13196||13195|100
1618422780000|2021-04-14 17:53:00|||||||||371
1618422790000|2021-04-14 17:53:10||13191||13191||13191||13191|1100
1618422800000|2021-04-14 17:53:20|13200||13200||13200||13200||500
1618422810000|2021-04-14 17:53:30|13199||13199||13199||13199||100
1618422820000|2021-04-14 17:53:40|13196|13189|13196|13189|13196|13189|13196|13189|300
1618422830000|2021-04-14 17:53:50|||||||||300
1618422840000|2021-04-14 17:54:00|13192|13192|13196|13189|13196|13192|13192|13189|350
1618422860000|2021-04-14 17:54:20|||||||||200
1618422900000|2021-04-14 17:55:00|13198|13192|13200|13189|13205|13199|13198|13189|2900
1618422940000|2021-04-14 17:55:40||13190||13190||13190||13190|0
1618422950000|2021-04-14 17:55:50|||||||||100
1618422960000|2021-04-14 17:56:00|||||||||500
1618422980000|2021-04-14 17:56:20|13199|13188|13182|13163|13199|13188|13182|13163|1844
1618422990000|2021-04-14 17:56:30||13166||13166||13166||13166|0
1618423000000|2021-04-14 17:56:40|13181||13181||13181||13181||100
1618423010000|2021-04-14 17:56:50|13182|13170|13192|13174|13192|13174|13182|13170|300
1618423020000|2021-04-14 17:57:00|13200|13175|13200|13185|13200|13185|13192|13175|400
1618423030000|2021-04-14 17:57:10|13199|13186|13199|13186|13200|13186|13199|13186|160
1618423040000|2021-04-14 17:57:20|13198|13187|13200|13187|13200|13187|13198|13187|0
1618423080000|2021-04-14 17:58:00|13192|13188|13200|13188|13200|13188|13192|13188|100
1618423110000|2021-04-14 17:58:30|13194|13185|13197|13178|13198|13185|13194|13178|910
1618423120000|2021-04-14 17:58:40|13196|13175|13187|13163|13196|13178|13187|13163|1000
1618423130000|2021-04-14 17:58:50|13179|13162|13179|13162|13179|13162|13179|13162|0
1618423140000|2021-04-14 17:59:00||13167||13162||13167||13162|700
1618423150000|2021-04-14 17:59:10|13171|13153|13154|13135|13171|13153|13154|13135|1600
1618423160000|2021-04-14 17:59:20|13153|13127|13144|13127|13153|13127|13144|13127|200
1618423180000|2021-04-14 17:59:40|13155|13130|13165|13138|13165|13138|13155|13130|400
1618423190000|2021-04-14 17:59:50|13173|13139|13173|13141|13174|13141|13173|13139|300
1618423200000|2021-04-14 18:00:00|13175|13142|13174|13144|13175|13144|13174|13142|400
1618423210000|2021-04-14 18:00:10|13169|13145|13183|13146|13183|13146|13169|13145|0
1618423220000|2021-04-14 18:00:20||13148||13148||13148||13148|0
1618423230000|2021-04-14 18:00:30||13149||13150||13150||13149|0
1618423240000|2021-04-14 18:00:40||13154||13154||13154||13154|0
1618423250000|2021-04-14 18:00:50||13155||13155||13155||13155|1200
1618423260000|2021-04-14 18:01:00|13179|13156|13179|13156|13179|13156|13179|13156|200
1618423270000|2021-04-14 18:01:10|13167|13154|13178|13154|13178|13156|13161|13154|2000
1618423280000|2021-04-14 18:01:20|13177||13177||13178||13177||0
1618423290000|2021-04-14 18:01:30|13179|13150|13174|13149|13179|13150|13167|13149|200
1618423300000|2021-04-14 18:01:40|13172|13150|13172|13150|13172|13150|13172|13150|0
1618423310000|2021-04-14 18:01:50|13171|13149|13166|13148|13171|13149|13160|13148|1000
1618423320000|2021-04-14 18:02:00|13167|13149|13167|13149|13167|13149|13167|13149|894
1618423330000|2021-04-14 18:02:10|13166|13153|13175|13162|13175|13162|13166|13153|700
1618423340000|2021-04-14 18:02:20|13188|13168|13197|13169|13197|13169|13187|13168|1600
1618423350000|2021-04-14 18:02:30||13170||13176||13176||13170|0
1618423360000|2021-04-14 18:02:40|13195|13177|13195|13178|13195|13178|13195|13177|800
1618423370000|2021-04-14 18:02:50|13189|13185|13195|13178|13195|13185|13189|13178|1814
1618423380000|2021-04-14 18:03:00|13197|13179|13197|13182|13197|13182|13197|13178|0
1618423390000|2021-04-14 18:03:10|13194|13178|13184|13162|13197|13178|13171|13162|1454
1618423400000|2021-04-14 18:03:20|13183||13182||13183||13182||1200
1618423410000|2021-04-14 18:03:30|13181|13163|13181|13163|13181|13163|13181|13163|0
1618423420000|2021-04-14 18:03:40||13164||13164||13164||13164|0
1618423440000|2021-04-14 18:04:00|13184|13165|13193|13165|13193|13169|13182|13164|1868
1618423450000|2021-04-14 18:04:10||13166||13166||13166||13165|100
1618423460000|2021-04-14 18:04:20|13196|13167|13196|13169|13196|13169|13196|13167|0
1618423470000|2021-04-14 18:04:30|13195|13171|13194|13175|13195|13175|13194|13171|0
1618423480000|2021-04-14 18:04:40|13195|13176|13198|13181|13198|13181|13194|13176|1700
1618423510000|2021-04-14 18:05:10|13197||13197||13197||13197||0
1618423520000|2021-04-14 18:05:20|||||||||100
1618423530000|2021-04-14 18:05:30|13196|13178|13189|13167|13196|13178|13188|13166|1541
1618423540000|2021-04-14 18:05:40|13181||13181||13181||13181||100
1618423550000|2021-04-14 18:05:50|||||||||100
1618423560000|2021-04-14 18:06:00|||||||||300
1618423580000|2021-04-14 18:06:20|13188|13170|13187|13174|13188|13174|13187|13170|12450
1618423590000|2021-04-14 18:06:30|13188||13188||13188||13188||891
1618423600000|2021-04-14 18:06:40|||||||||102
1618423610000|2021-04-14 18:06:50|13187||13187||13187||13187||0
1618423620000|2021-04-14 18:07:00|13181|13175|13178|13167|13181|13175|13178|13167|3945
1618423630000|2021-04-14 18:07:10||13165||13167||13167||13165|1139
1618423640000|2021-04-14 18:07:20|13177|13165|13170|13162|13177|13167|13170|13162|700
1618423650000|2021-04-14 18:07:30|||||||||100
1618423660000|2021-04-14 18:07:40|13166|13151|13162|13128|13166|13151|13162|13128|1523
1618423670000|2021-04-14 18:07:50|13161|13125|13161|13125|13161|13125|13160|13124|425
1618423680000|2021-04-14 18:08:00|13162|13130|13160|13130|13162|13130|13160|13130|100
1618423690000|2021-04-14 18:08:10|13146|13127|13146|13127|13146|13128|13146|13127|1311
1618423700000|2021-04-14 18:08:20|||||||||447
1618423710000|2021-04-14 18:08:30|13145|13124|13130|13124|13145|13127|13130|13124|912
1618423720000|2021-04-14 18:08:40|13126|13120|13130|13120|13130|13120|13126|13120|358
1618423730000|2021-04-14 18:08:50|||||||||100
1618423740000|2021-04-14 18:09:00|13122|13110|13104|13081|13122|13110|13088|13075|9670
1618423750000|2021-04-14 18:09:10|13103||13102||13103||13102||248
1618423760000|2021-04-14 18:09:20|13101||13102||13102||13101||220
1618423770000|2021-04-14 18:09:30|13101||13100||13101||13100||762
1618423780000|2021-04-14 18:09:40|13099|13082|13100|13081|13100|13082|13099|13081|1300
1618423790000|2021-04-14 18:09:50|13099||13099||13099||13099||1000
1618423800000|2021-04-14 18:10:00|13100|13085|13118|13096|13118|13096|13100|13085|1960
1618423810000|2021-04-14 18:10:10|13117|13097|13104|13081|13117|13098|13104|13081|3498
1618423820000|2021-04-14 18:10:20|13103|13082|13101|13083|13103|13083|13101|13082|810
1618423830000|2021-04-14 18:10:30|13100|13084|13100|13084|13100|13084|13100|13084|100
1618423840000|2021-04-14 18:10:40|||||||||500
1618423850000|2021-04-14 18:10:50|13107|13088|13114|13094|13114|13094|13107|13088|1200
1618423860000|2021-04-14 18:11:00|13113|13095|13112|13098|13113|13098|13112|13095|100
1618423870000|2021-04-14 18:11:10|13113||13113||13113||13113||200
1618423880000|2021-04-14 18:11:20||13099||13100||13100||13099|300
1618423890000|2021-04-14 18:11:30|||||||||400
1618423900000|2021-04-14 18:11:40|13107|13101|13096|13081|13107|13101|13096|13081|2258
1618423910000|2021-04-14 18:11:50|13094|13075|13088|13070|13094|13075|13088|13070|1000
1618423920000|2021-04-14 18:12:00|13087||13087||13087||13086||834
1618423930000|2021-04-14 18:12:10|13088||13086||13088||13086||100
1618423940000|2021-04-14 18:12:20|13094|13074|13100|13083|13100|13083|13094|13074|200
1618423950000|2021-04-14 18:12:30|13116|13100|13115|13100|13122|13100|13115|13100|200
1618423960000|2021-04-14 18:12:40|13122||13115||13122||13115||200
1618423970000|2021-04-14 18:12:50|13122||13122||13122||13115||0
1618423980000|2021-04-14 18:13:00||13101||13101||13101||13101|0
1618423990000|2021-04-14 18:13:10||13102||13102||13102||13102|0
1618424000000|2021-04-14 18:13:20|13135|13106|13138|13110|13138|13110|13135|13106|100
1618424010000|2021-04-14 18:13:30|13141|13111|13141|13112|13141|13112|13138|13111|0
1618424020000|2021-04-14 18:13:40|13138|13113|13141|13113|13141|13113|13138|13113|0
1618424030000|2021-04-14 18:13:50|13138||13141||13141||13138||0
1618424040000|2021-04-14 18:14:00|13138|13114|13146|13123|13146|13123|13138|13114|1100
1618424050000|2021-04-14 18:14:10||13124||13127||13127||13124|0
1618424060000|2021-04-14 18:14:20||13128||13128||13128||13128|0
1618424070000|2021-04-14 18:14:30||13129||13132||13132||13129|0
1618424080000|2021-04-14 18:14:40||13133||13140||13140||13133|0
1618424090000|2021-04-14 18:14:50|13150|13143|13178|13150|13178|13150|13150|13143|828
1618424100000|2021-04-14 18:15:00|13182|13151|13182|13152|13182|13152|13169|13151|139
1618424110000|2021-04-14 18:15:10|13181|13153|13182|13166|13182|13166|13181|13153|0
1618424120000|2021-04-14 18:15:20||13167||13168||13168||13167|0
1618424130000|2021-04-14 18:15:30||13169||13172||13172||13169|0
1618424140000|2021-04-14 18:15:40||13173||13174||13174||13173|100
1618424150000|2021-04-14 18:15:50|13195|13175|13197|13182|13197|13182|13195|13175|200
1618424160000|2021-04-14 18:16:00|13194|13183|13197|13181|13197|13183|13190|13175|1100
1618424170000|2021-04-14 18:16:10|13194|13178|13192|13178|13197|13182|13192|13175|512
1618424180000|2021-04-14 18:16:20|||||||||200
1618424190000|2021-04-14 18:16:30|13189|13175|13189|13175|13189|13175|13189|13175|651
1618424200000|2021-04-14 18:16:40||13177||13177||13177||13177|0
1618424240000|2021-04-14 18:17:20|||||||||248
1618424250000|2021-04-14 18:17:30|13198|13180|13213|13190|13219|13190|13198|13180|2570
1618424260000|2021-04-14 18:17:40|13220||13213||13220||13213||300
1618424270000|2021-04-14 18:17:50||13195||13197||13197||13195|300
1618424290000|2021-04-14 18:18:10|||||||||100
1618424330000|2021-04-14 18:18:50|13210|13190|13197|13190|13213|13196|13197|13190|2838
1618424350000|2021-04-14 18:19:10|13211|13191|13210|13194|13214|13194|13210|13191|300
1618424360000|2021-04-14 18:19:20|13214|13195|13220|13201|13220|13201|13214|13195|1300
1618424370000|2021-04-14 18:19:30|13218|13202|13219|13203|13220|13203|13217|13202|500
1618424380000|2021-04-14 18:19:40|||||||||152
1618424400000|2021-04-14 18:20:00|||||||||100
1618424420000|2021-04-14 18:20:20|||||||||100
1618424440000|2021-04-14 18:20:40|||||||||300
1618424450000|2021-04-14 18:20:50|13218|13204|13219|13204|13219|13204|13218|13204|0
1618424460000|2021-04-14 18:21:00|13220|13205|13229|13214|13230|13214|13220|13205|1036
1618424470000|2021-04-14 18:21:10|13230|13223|13239|13224|13239|13224|13230|13223|2411
1618424480000|2021-04-14 18:21:20|||||||||100
1618424490000|2021-04-14 18:21:30||13225||13225||13225||13225|100
1618424510000|2021-04-14 18:21:50|13236|13224|13239|13224|13239|13224|13225|13222|3000
1618424530000|2021-04-14 18:22:10|13235|13225|13239|13225|13239|13225|13235|13225|2742
1618424540000|2021-04-14 18:22:20|13240|13226|13244|13233|13245|13233|13240|13226|2320
1618424550000|2021-04-14 18:22:30|13245|13227|13242|13227|13245|13232|13240|13227|2560
1618424560000|2021-04-14 18:22:40|13241||13241||13241||13241||312
1618424570000|2021-04-14 18:22:50|13233|13225|13249|13233|13249|13233|13233|13224|3027
1618424580000|2021-04-14 18:23:00|||||||||200
1618424590000|2021-04-14 18:23:10|||||||||300
1618424600000|2021-04-14 18:23:20|13248|13235|13249|13235|13249|13235|13247|13235|200
1618424610000|2021-04-14 18:23:30|13245|13234|13245|13233|13245|13235|13240|13233|3800
1618424620000|2021-04-14 18:23:40|13244|13227|13242|13227|13244|13227|13242|13227|100
1618424630000|2021-04-14 18:23:50|13244|13223|13242|13223|13244|13223|13242|13223|300
1618424640000|2021-04-14 18:24:00|13241||13241||13241||13241||0
1618424650000|2021-04-14 18:24:10|13240|13222|13235|13208|13240|13222|13231|13208|1400
1618424660000|2021-04-14 18:24:20|13234|13209|13235|13208|13235|13209|13234|13208|400
1618424680000|2021-04-14 18:24:40|||||||||200
1618424690000|2021-04-14 18:24:50|13234||13230||13234||13230||0
1618424700000|2021-04-14 18:25:00|13229||13229||13229||13229||100
1618424710000|2021-04-14 18:25:10|13228|13209|13227|13209|13228|13209|13227|13209|200
1618424720000|2021-04-14 18:25:20|13226||13226||13226||13226||400
1618424760000|2021-04-14 18:26:00|13227|13213|13240|13220|13240|13220|13227|13213|730
1618424770000|2021-04-14 18:26:10|13245|13221|13250|13236|13250|13236|13245|13221|500
1618424780000|2021-04-14 18:26:20|13249||13249||13249||13249||0
1618424820000|2021-04-14 18:27:00|||||||||100
1618424830000|2021-04-14 18:27:10|13250|13243|13245|13236|13251|13243|13241|13236|6729
1618424840000|2021-04-14 18:27:20|||||||||600
1618424850000|2021-04-14 18:27:30|13241|13235|13241|13228|13241|13235|13241|13228|442
1618424870000|2021-04-14 18:27:50|13240|13230|13232|13220|13240|13230|13232|13220|600
1618424880000|2021-04-14 18:28:00|||||||||400
1618424890000|2021-04-14 18:28:10|||||||||200
1618424920000|2021-04-14 18:28:40|||||||||757
1618424930000|2021-04-14 18:28:50|||||||||100
1618424940000|2021-04-14 18:29:00|13225||13232||13234||13225||500
1618424960000|2021-04-14 18:29:20||13217||13208||13217||13208|1400
1618424970000|2021-04-14 18:29:30|13231|13209|13231|13209|13232|13209|13231|13209|787
1618424980000|2021-04-14 18:29:40|13230||13231||13231||13230||100
1618425000000|2021-04-14 18:30:00||13210||13210||13210||13210|200
1618425010000|2021-04-14 18:30:10|13230|13211|13230|13211|13231|13211|13230|13211|100
1618425040000|2021-04-14 18:30:40||13212||13212||13212||13212|0
1618425050000|2021-04-14 18:30:50|||||||||100
1618425060000|2021-04-14 18:31:00||13213||13213||13213||13213|0
1618425070000|2021-04-14 18:31:10||13214||13215||13215||13214|0
1618425080000|2021-04-14 18:31:20|||||||||100
1618425100000|2021-04-14 18:31:40||13217||13217||13217||13217|0
1618425110000|2021-04-14 18:31:50|13234|13220|13234|13220|13234|13220|13234|13220|200
1618425120000|2021-04-14 18:32:00||13221||13221||13221||13221|400
1618425150000|2021-04-14 18:32:30|||||||||100
1618425160000|2021-04-14 18:32:40|13233||13233||13233||13233||200
1618425170000|2021-04-14 18:32:50|||||||||100
1618425190000|2021-04-14 18:33:10|13232|13217|13228|13211|13232|13217|13222|13211|2244
1618425200000|2021-04-14 18:33:20|13227|13216|13218|13211|13227|13216|13218|13211|497
1618425210000|2021-04-14 18:33:30|13222|13209|13216|13204|13222|13209|13216|13204|1300
1618425220000|2021-04-14 18:33:40|13217||13216||13217||13216||200
1618425240000|2021-04-14 18:34:00|13217|13211|13219|13205|13234|13219|13217|13205|1500
1618425250000|2021-04-14 18:34:10||13206||13206||13206||13201|0
1618425260000|2021-04-14 18:34:20||13201||13201||13206||13201|0
1618425280000|2021-04-14 18:34:40|13218|13204|13219|13201|13219|13204|13218|13201|100
1618425290000|2021-04-14 18:34:50|13218|13204|13219|13201|13219|13204|13218|13201|0
1618425300000|2021-04-14 18:35:00||13202||13205||13205||13202|800
1618425320000|2021-04-14 18:35:20|13226|13208|13228|13209|13228|13209|13226|13208|400
1618425330000|2021-04-14 18:35:30|13227|13210|13227|13210|13227|13210|13227|13210|0
1618425340000|2021-04-14 18:35:40||13212||13213||13213||13212|200
1618425350000|2021-04-14 18:35:50|13228|13214|13227|13214|13228|13214|13227|13214|0
1618425360000|2021-04-14 18:36:00|13228|13215|13241|13226|13241|13227|13228|13214|1187
1618425370000|2021-04-14 18:36:10|13242|13230|13242|13235|13242|13235|13242|13230|100
1618425380000|2021-04-14 18:36:20|13250|13238|13250|13238|13250|13238|13250|13238|200
1618425390000|2021-04-14 18:36:30|13244|13242|13254|13234|13255|13250|13244|13234|4113
1618425400000|2021-04-14 18:36:40|||||||||100
1618425420000|2021-04-14 18:37:00|13251|13233|13239|13217|13251|13233|13239|13217|1021
1618425430000|2021-04-14 18:37:10|13242||13239||13242||13239||0
1618425440000|2021-04-14 18:37:20|13242|13221|13250|13230|13250|13230|13242|13221|0
1618425460000|2021-04-14 18:37:40||13231||13231||13231||13231|100
1618425480000|2021-04-14 18:38:00||13232||13233||13233||13232|100
1618425500000|2021-04-14 18:38:20|13249|13236|13249|13236|13250|13236|13249|13236|100
1618425510000|2021-04-14 18:38:30|13248||13250||13250||13248||200
1618425520000|2021-04-14 18:38:40|13249|13233|13244|13233|13249|13233|13244|13233|1300
1618425530000|2021-04-14 18:38:50|13243||13243||13243||13243||0
1618425540000|2021-04-14 18:39:00|13241||13241||13241||13241||0
1618425550000|2021-04-14 18:39:10|13240|13235|13249|13235|13250|13235|13238|13235|1400
1618425560000|2021-04-14 18:39:20|13250||13249||13250||13249||100
1618425570000|2021-04-14 18:39:30|13250||13250||13250||13249||250
1618425580000|2021-04-14 18:39:40|13248||13248||13250||13248||351
1618425590000|2021-04-14 18:39:50|13250||13250||13250||13248||500
1618425600000|2021-04-14 18:40:00|13249||13249||13250||13249||160
1618425610000|2021-04-14 18:40:10|13248||13249||13249||13248||1200
1618425620000|2021-04-14 18:40:20|13248||13248||13249||13248||0
1618425630000|2021-04-14 18:40:30|13249|13245|13242|13230|13255|13247|13234|13230|11836
1618425640000|2021-04-14 18:40:40|13241|13231|13241|13231|13241|13231|13240|13231|200
1618425650000|2021-04-14 18:40:50|13242|13235|13250|13236|13250|13236|13241|13235|900
1618425660000|2021-04-14 18:41:00||13237||13237||13237||13237|0
1618425680000|2021-04-14 18:41:20|||||||||100
1618425700000|2021-04-14 18:41:40|13242|13236|13239|13230|13242|13236|13239|13224|1963
1618425710000|2021-04-14 18:41:50|||||||||100
1618425720000|2021-04-14 18:42:00|||||||||100
1618425750000|2021-04-14 18:42:30|||||||||200
1618425770000|2021-04-14 18:42:50|||||||||200
1618425780000|2021-04-14 18:43:00|13240|13236|13250|13242|13250|13242|13240|13236|1463
1618425790000|2021-04-14 18:43:10|13252|13243|13252|13236|13252|13246|13251|13236|3626
1618425800000|2021-04-14 18:43:20|13251|13242|13250|13242|13252|13242|13250|13242|500
1618425810000|2021-04-14 18:43:30|||||||||100
1618425820000|2021-04-14 18:43:40|13249|13240|13249|13240|13249|13240|13247|13240|500
1618425840000|2021-04-14 18:44:00|13244|13236|13243|13230|13244|13236|13243|13230|336
1618425860000|2021-04-14 18:44:20|13244|13238|13248|13233|13250|13244|13244|13233|2400
1618425870000|2021-04-14 18:44:30|13245|13227|13248|13231|13248|13231|13245|13227|1000
1618425880000|2021-04-14 18:44:40|||||||||150
1618425900000|2021-04-14 18:45:00|13247||13247||13247||13247||0
1618425930000|2021-04-14 18:45:30|||||||||100
1618425940000|2021-04-14 18:45:40|||||||||150
1618425950000|2021-04-14 18:45:50|13243|13230|13215|13198|13243|13230|13215|13198|2923
1618425960000|2021-04-14 18:46:00|13229|13202|13234|13211|13234|13211|13229|13202|885
1618425980000|2021-04-14 18:46:20|13229|13212|13229|13212|13229|13212|13229|13212|175
1618425990000|2021-04-14 18:46:30|13234|13213|13234|13213|13234|13213|13229|13213|2200
1618426000000|2021-04-14 18:46:40||13214||13214||13214||13214|0
1618426010000|2021-04-14 18:46:50|13233||13233||13233||13233||200
1618426040000|2021-04-14 18:47:20|13232|13215|13219|13198|13232|13215|13219|13198|2231
1618426050000|2021-04-14 18:47:30|13218|13199|13218|13199|13218|13199|13218|13199|0
1618426060000|2021-04-14 18:47:40||13200||13199||13200||13199|100
1618426070000|2021-04-14 18:47:50|||||||||100
1618426090000|2021-04-14 18:48:10|||||||||100
1618426100000|2021-04-14 18:48:20|13217||13217||13217||13217||100
1618426110000|2021-04-14 18:48:30|13216|13197|13203|13187|13216|13197|13203|13187|600
1618426120000|2021-04-14 18:48:40|13206||13207||13207||13206||250
1618426130000|2021-04-14 18:48:50|13206|13188|13206|13188|13206|13188|13206|13188|260
1618426150000|2021-04-14 18:49:10|13205||13205||13205||13205||100
1618426160000|2021-04-14 18:49:20|13204|13187|13185|13156|13204|13187|13185|13156|1630
1618426170000|2021-04-14 18:49:30|13178|13153|13177|13152|13178|13153|13177|13152|0
1618426180000|2021-04-14 18:49:40|13176||13175||13176||13175||600
1618426190000|2021-04-14 18:49:50|13174||13174||13174||13174||100
1618426200000|2021-04-14 18:50:00|13175|13153|13174|13156|13175|13156|13173|13153|100
1618426210000|2021-04-14 18:50:10|13173|13163|13171|13147|13174|13163|13171|13147|2086
1618426220000|2021-04-14 18:50:20|13170||13170||13170||13170||0
1618426230000|2021-04-14 18:50:30|13169||13169||13169||13169||0
1618426250000|2021-04-14 18:50:50|13168||13168||13168||13168||0
1618426260000|2021-04-14 18:51:00||13160||13147||13160||13147|900
1618426270000|2021-04-14 18:51:10|13165|13146|13133|13111|13165|13146|13133|13111|1964
1618426280000|2021-04-14 18:51:20|13131|13106|13131|13106|13131|13106|13131|13106|0
1618426290000|2021-04-14 18:51:30|13133|13111|13147|13130|13147|13130|13133|13111|2517
1618426310000|2021-04-14 18:51:50|13146||13146||13146||13146||300
1618426320000|2021-04-14 18:52:00|13155||13158||13163||13155||400
1618426330000|2021-04-14 18:52:10|13163|13131|13158|13133|13163|13133|13158|13131|2000
1618426340000|2021-04-14 18:52:20|13157|13134|13170|13144|13170|13144|13157|13134|400
1618426350000|2021-04-14 18:52:30|13179|13145|13198|13157|13198|13157|13179|13145|100
1618426360000|2021-04-14 18:52:40||13158||13161||13161||13158|0
1618426370000|2021-04-14 18:52:50|13193|13162|13192|13163|13193|13163|13192|13162|0
1618426380000|2021-04-14 18:53:00|||||||||190
1618426390000|2021-04-14 18:53:10|13191|13164|13185|13167|13191|13167|13185|13164|1100
1618426400000|2021-04-14 18:53:20|13193|13168|13193|13169|13193|13169|13193|13168|300
1618426410000|2021-04-14 18:53:30|13200|13170|13190|13170|13209|13194|13190|13170|2800
1618426420000|2021-04-14 18:53:40|13189|13171|13189|13170|13189|13171|13189|13170|1800
1618426440000|2021-04-14 18:54:00|13188|13157|13167|13141|13188|13157|13167|13140|889
1618426450000|2021-04-14 18:54:10|13168|13142|13200|13181|13200|13181|13168|13142|800
1618426460000|2021-04-14 18:54:20|||||||||200
1618426470000|2021-04-14 18:54:30|13199|13182|13199|13182|13199|13182|13199|13182|0
1618426480000|2021-04-14 18:54:40|||||||||200
1618426500000|2021-04-14 18:55:00|13195|13168|13198|13178|13198|13178|13191|13168|900
1618426510000|2021-04-14 18:55:10|13197|13168|13193|13178|13197|13178|13187|13168|2070
1618426530000|2021-04-14 18:55:30|13190|13167|13172|13135|13190|13168|13172|13134|10995
1618426540000|2021-04-14 18:55:40|13173||13170||13173||13170||0
1618426550000|2021-04-14 18:55:50|13169|13136|13169|13138|13169|13138|13169|13135|0
1618426560000|2021-04-14 18:56:00|13163|13139|13157|13139|13163|13139|13157|13139|100
1618426570000|2021-04-14 18:56:10|13171|13140|13171|13152|13171|13152|13171|13140|400
1618426580000|2021-04-14 18:56:20|13170||13170||13170||13170||0
1618426590000|2021-04-14 18:56:30||13153||13154||13154||13153|0
1618426600000|2021-04-14 18:56:40|13184|13155|13199|13166|13199|13166|13184|13155|800
1618426610000|2021-04-14 18:56:50||13167||13168||13168||13167|0
1618426620000|2021-04-14 18:57:00||13169||13169||13169||13169|0
1618426630000|2021-04-14 18:57:10|13198|13170|13197|13176|13198|13176|13197|13170|200
1618426640000|2021-04-14 18:57:20||13178||13178||13178||13178|0
1618426670000|2021-04-14 18:57:50|13193|13177|13200|13180|13200|13183|13187|13177|3610
1618426680000|2021-04-14 18:58:00|13197|13181|13199|13181|13200|13189|13196|13181|1600
1618426690000|2021-04-14 18:58:10|13198||13197||13198||13197||0
1618426710000|2021-04-14 18:58:30|||||||||5200
1618426720000|2021-04-14 18:58:40|||||||||200
1618426730000|2021-04-14 18:58:50|||||||||500
1618426740000|2021-04-14 18:59:00|13193|13180|13183|13149|13194|13189|13183|13149|5660
1618426750000|2021-04-14 18:59:10|13184|13148|13182|13149|13184|13149|13182|13148|850
1618426760000|2021-04-14 18:59:20|13181|13155|13182|13156|13182|13156|13180|13155|300
1618426770000|2021-04-14 18:59:30||13158||13160||13160||13158|200
1618426780000|2021-04-14 18:59:40|13181||13180||13181||13180||100
1618426790000|2021-04-14 18:59:50||13161||13161||13161||13161|0
1618426800000|2021-04-14 19:00:00||13162||13162||13162||13162|0
1618426810000|2021-04-14 19:00:10|13187|13163|13194|13173|13197|13187|13187|13163|2806
1618426830000|2021-04-14 19:00:30||13174||13175||13175||13174|0
1618426850000|2021-04-14 19:00:50||13176||13176||13176||13176|120
1618426860000|2021-04-14 19:01:00||13178||13178||13178||13178|0
1618426880000|2021-04-14 19:01:20|13193|13176|13185|13169|13193|13178|13183|13168|7117
1618426900000|2021-04-14 19:01:40|13188|13173|13193|13170|13194|13185|13188|13169|2006
1618426910000|2021-04-14 19:01:50||13171||13173||13173||13171|25100
1618426920000|2021-04-14 19:02:00|13192||13192||13192||13192||250
1618426930000|2021-04-14 19:02:10|13191||13191||13191||13191||924
1618426940000|2021-04-14 19:02:20||13177||13177||13177||13177|200
1618426950000|2021-04-14 19:02:30||13178||13178||13178||13178|100
1618426960000|2021-04-14 19:02:40|||||||||100
1618426970000|2021-04-14 19:02:50||13179||13179||13179||13179|0
1618426980000|2021-04-14 19:03:00|13197|13180|13197|13180|13197|13180|13197|13180|300
1618426990000|2021-04-14 19:03:10|13200|13181|13200|13181|13200|13181|13199|13181|0
1618427000000|2021-04-14 19:03:20|13207|13182|13207|13198|13207|13198|13200|13182|3750
1618427010000|2021-04-14 19:03:30|13214|13199|13226|13204|13226|13204|13214|13199|800
1618427020000|2021-04-14 19:03:40|13225|13209|13215|13203|13225|13209|13210|13203|500
1618427040000|2021-04-14 19:04:00|13208|13202|13204|13192|13208|13202|13200|13191|2140
1618427050000|2021-04-14 19:04:10|13200|13191|13202|13195|13204|13200|13200|13191|3500
1618427060000|2021-04-14 19:04:20|13201|13194|13200|13191|13201|13194|13199|13185|1700
1618427070000|2021-04-14 19:04:30|13212|13196|13200|13186|13212|13196|13194|13185|3136
1618427080000|2021-04-14 19:04:40|13199|13185|13196|13186|13200|13187|13196|13185|100
1618427100000|2021-04-14 19:05:00|13195|13184|13185|13171|13195|13184|13184|13171|1000
1618427110000|2021-04-14 19:05:10|||||||||1800
1618427120000|2021-04-14 19:05:20|13184|13170|13161|13143|13184|13170|13161|13142|2900
1618427130000|2021-04-14 19:05:30|13170|13152|13181|13161|13185|13161|13170|13152|600
1618427140000|2021-04-14 19:05:40||13162||13162||13162||13161|0
1618427150000|2021-04-14 19:05:50|13180||13180||13180||13180||0
1618427200000|2021-04-14 19:06:40|||||||||100
1618427210000|2021-04-14 19:06:50|||||||||100
1618427220000|2021-04-14 19:07:00|13187|13163|13187|13174|13187|13174|13180|13163|723
1618427230000|2021-04-14 19:07:10|13184||13184||13184||13184||0
1618427240000|2021-04-14 19:07:20|||||||||100
1618427260000|2021-04-14 19:07:40|13183|13173|13182|13170|13183|13173|13176|13170|3150
1618427270000|2021-04-14 19:07:50|13175|13169|13174|13162|13175|13169|13173|13162|828
1618427290000|2021-04-14 19:08:10|||||||||200
1618427300000|2021-04-14 19:08:20|13172|13150|13170|13154|13172|13155|13170|13150|1200
1618427320000|2021-04-14 19:08:40|13169|13146|13160|13146|13169|13146|13160|13146|965
1618427330000|2021-04-14 19:08:50|||||||||1000
1618427340000|2021-04-14 19:09:00|13161|13149|13160|13147|13161|13149|13160|13147|1100
1618427370000|2021-04-14 19:09:30|13169|13148|13160|13147|13170|13155|13160|13147|2100
1618427390000|2021-04-14 19:09:50|13170|13150|13170|13154|13170|13154|13170|13150|300
1618427400000|2021-04-14 19:10:00|13181|13155|13181|13156|13181|13156|13181|13155|200
1618427410000|2021-04-14 19:10:10|13184|13160|13186|13160|13186|13160|13184|13160|0
1618427430000|2021-04-14 19:10:30|13184||13184||13186||13184||100
1618427440000|2021-04-14 19:10:40|13186||13181||13186||13181||100
1618427450000|2021-04-14 19:10:50|13183|13170|13179|13162|13183|13170|13174|13160|526
1618427460000|2021-04-14 19:11:00|13178|13163|13180|13164|13183|13164|13178|13163|0
1618427470000|2021-04-14 19:11:10|13186|13165|13187|13170|13187|13170|13180|13164|0
1618427490000|2021-04-14 19:11:30|13186|13171|13186|13171|13187|13171|13186|13170|0
1618427500000|2021-04-14 19:11:40|13187|13172|13184|13173|13187|13173|13184|13172|200
1618427510000|2021-04-14 19:11:50|13187|13178|13192|13182|13192|13182|13187|13178|200
1618427520000|2021-04-14 19:12:00|13195|13183|13194|13183|13195|13183|13194|13182|350
1618427540000|2021-04-14 19:12:20|13195|13184|13195|13185|13195|13185|13195|13184|100
1618427550000|2021-04-14 19:12:30|13197|13186|13200|13190|13200|13190|13197|13186|1054
1618427560000|2021-04-14 19:12:40|13199||13200||13200||13199||2050
1618427570000|2021-04-14 19:12:50|||||||||500
1618427580000|2021-04-14 19:13:00|13199|13189|13199|13188|13200|13191|13193|13188|5540
1618427620000|2021-04-14 19:13:40|13198||13198||13198||13198||0
1618427630000|2021-04-14 19:13:50|13193|13187|13195|13182|13198|13187|13193|13182|1978
1618427640000|2021-04-14 19:14:00|13193||13193||13193||13193||0
1618427650000|2021-04-14 19:14:10|13198|13183|13199|13190|13199|13190|13198|13183|804
1618427660000|2021-04-14 19:14:20|13200|13193|13202|13191|13203|13196|13200|13191|2600
1618427670000|2021-04-14 19:14:30|13200|13190|13197|13191|13200|13191|13197|13190|1100
1618427680000|2021-04-14 19:14:40|13200|13194|13196|13190|13200|13194|13196|13190|1700
1618427690000|2021-04-14 19:14:50|13200|13193|13206|13197|13206|13197|13200|13193|6600
1618427700000|2021-04-14 19:15:00|13205|13196|13205|13191|13205|13196|13205|13191|400
1618427710000|2021-04-14 19:15:10|||||||||150
1618427730000|2021-04-14 19:15:30||13190||13190||13190||13190|300
1618427740000|2021-04-14 19:15:40|||||||||200
1618427750000|2021-04-14 19:15:50|||||||||100
1618427760000|2021-04-14 19:16:00|13206|13193|13218|13203|13218|13203|13205|13193|1010
1618427770000|2021-04-14 19:16:10||13204||13204||13204||13204|100
1618427790000|2021-04-14 19:16:30|||||||||300
1618427800000|2021-04-14 19:16:40|13220|13212|13234|13213|13234|13213|13220|13212|300
1618427810000|2021-04-14 19:16:50|13225||13234||13234||13225||100
1618427820000|2021-04-14 19:17:00|13233||13225||13234||13225||0
1618427830000|2021-04-14 19:17:10|||||||||100
1618427850000|2021-04-14 19:17:30|13234|13214|13235|13219|13236|13219|13234|13214|658
1618427860000|2021-04-14 19:17:40||13220||13226||13226||13220|100
1618427870000|2021-04-14 19:17:50|13236|13225|13244|13228|13247|13228|13236|13225|2600
1618427890000|2021-04-14 19:18:10||13229||13229||13229||13229|486
1618427910000|2021-04-14 19:18:30|13241|13232|13240|13227|13241|13232|13237|13227|2611
1618427920000|2021-04-14 19:18:40|13239||13238||13239||13238||200
1618427930000|2021-04-14 19:18:50|||||||||600
1618427940000|2021-04-14 19:19:00|||||||||200
1618427950000|2021-04-14 19:19:10|13237||13237||13237||13237||0
1618427960000|2021-04-14 19:19:20|||||||||100
1618427970000|2021-04-14 19:19:30|13234|13225|13227|13219|13234|13225|13227|13219|5747
1618427980000|2021-04-14 19:19:40|13226|13220|13227|13209|13227|13220|13226|13209|700
1618427990000|2021-04-14 19:19:50|13225|13215|13217|13195|13225|13215|13217|13188|800
1618428000000|2021-04-14 19:20:00|13218|13200|13216|13200|13225|13212|13200|13195|6815
1618428010000|2021-04-14 19:20:10|13215|13197|13208|13197|13215|13198|13208|13197|1000
1618428020000|2021-04-14 19:20:20|13200|13190|13199|13169|13200|13190|13199|13163|893
1618428040000|2021-04-14 19:20:40|13198|13170|13197|13171|13198|13171|13197|13170|240
1618428050000|2021-04-14 19:20:50|13198|13172|13197|13174|13198|13174|13197|13172|0
1618428060000|2021-04-14 19:21:00|||||||||300
1618428070000|2021-04-14 19:21:10||13175||13176||13176||13175|0
1618428080000|2021-04-14 19:21:20|13200|13177|13212|13198|13212|13198|13200|13177|423
1618428090000|2021-04-14 19:21:30|||||||||100
1618428120000|2021-04-14 19:22:00|13209|13200|13212|13200|13212|13200|13209|13200|200
1618428130000|2021-04-14 19:22:10|13221|13201|13220|13207|13221|13207|13220|13201|300
1618428140000|2021-04-14 19:22:20||13208||13211||13211||13208|0
1618428150000|2021-04-14 19:22:30|13221|13212|13225|13214|13225|13214|13221|13212|600
1618428160000|2021-04-14 19:22:40||13215||13212||13215||13212|893
1618428170000|2021-04-14 19:22:50|13224|13201|13213|13200|13224|13212|13213|13200|1400
1618428180000|2021-04-14 19:23:00||13203||13200||13203||13200|0
1618428190000|2021-04-14 19:23:10|13210||13210||13210||13210||300
1618428200000|2021-04-14 19:23:20|13213|13201|13218|13205|13218|13205|13213|13201|100
1618428210000|2021-04-14 19:23:30|13215||13218||13218||13215||300
1618428220000|2021-04-14 19:23:40|13224|13210|13230|13217|13231|13217|13224|13210|450
1618428230000|2021-04-14 19:23:50|13231||13232||13232||13230||350
1618428240000|2021-04-14 19:24:00|13229||13229||13229||13229||0
1618428250000|2021-04-14 19:24:10|13230||13229||13237||13229||850
1618428280000|2021-04-14 19:24:40|13228|13208|13223|13209|13228|13209|13223|13205|1083
1618428300000|2021-04-14 19:25:00|13235|13210|13222|13201|13235|13216|13222|13201|2505
1618428310000|2021-04-14 19:25:10|13221|13202|13221|13202|13221|13202|13221|13202|0
1618428320000|2021-04-14 19:25:20||13203||13203||13203||13203|0
1618428330000|2021-04-14 19:25:30|13220|13204|13220|13204|13220|13204|13220|13204|1000
1618428340000|2021-04-14 19:25:40|13221|13205|13215|13201|13221|13211|13215|13201|1100
1618428350000|2021-04-14 19:25:50|13214|13202|13214|13201|13214|13202|13214|13201|100
1618428360000|2021-04-14 19:26:00|13215|13202|13214|13202|13215|13202|13214|13202|0
1618428370000|2021-04-14 19:26:10|||||||||200
1618428380000|2021-04-14 19:26:20|||||||||1632
1618428390000|2021-04-14 19:26:30|||||||||250
1618428400000|2021-04-14 19:26:40|13213|13203|13213|13203|13213|13203|13213|13203|0
1618428410000|2021-04-14 19:26:50|13214|13204|13213|13205|13217|13213|13213|13203|4531
1618428420000|2021-04-14 19:27:00|13214|13210|13211|13202|13217|13210|13211|13202|1384
1618428430000|2021-04-14 19:27:10|13203|13201|13199|13181|13203|13201|13199|13181|2458
1618428440000|2021-04-14 19:27:20||13182||13185||13185||13182|265
1618428450000|2021-04-14 19:27:30|||||||||1200
1618428460000|2021-04-14 19:27:40|13198||13198||13198||13198||0
1618428480000|2021-04-14 19:28:00|13195|13181|13206|13186|13211|13198|13192|13181|3521
1618428490000|2021-04-14 19:28:10|13205||13209||13210||13205||0
1618428500000|2021-04-14 19:28:20|13207|13187|13207|13197|13207|13197|13207|13187|0
1618428510000|2021-04-14 19:28:30|||||||||100
1618428520000|2021-04-14 19:28:40|||||||||100
1618428540000|2021-04-14 19:29:00|||||||||500
1618428550000|2021-04-14 19:29:10|13204|13187|13192|13181|13204|13197|13192|13181|2034
1618428560000|2021-04-14 19:29:20|13187|13173|13191|13173|13192|13174|13187|13173|400
1618428570000|2021-04-14 19:29:30|13190|13174|13189|13174|13190|13181|13189|13174|0
1618428580000|2021-04-14 19:29:40|13190|13175|13189|13174|13190|13175|13189|13174|100
1618428590000|2021-04-14 19:29:50|13191|13185|13194|13185|13198|13189|13191|13174|2800
1618428600000|2021-04-14 19:30:00|13198||13197||13198||13197||200
1618428610000|2021-04-14 19:30:10|13196||13195||13196||13195||0
1618428630000|2021-04-14 19:30:30|13200|13193|13211|13198|13213|13198|13200|13193|500
1618428640000|2021-04-14 19:30:40|13209|13199|13209|13199|13209|13199|13209|13199|100
1618428650000|2021-04-14 19:30:50|13213|13200|13217|13197|13226|13208|13208|13197|2980
1618428670000|2021-04-14 19:31:10||13199||13199||13199||13199|100
1618428680000|2021-04-14 19:31:20|13216||13216||13217||13216||300
1618428690000|2021-04-14 19:31:30|13228|13200|13229|13205|13229|13213|13220|13200|300
1618428700000|2021-04-14 19:31:40|13220|13206|13187|13150|13230|13207|13186|13150|11766
1618428710000|2021-04-14 19:31:50||13151||13151||13151||13151|0
1618428720000|2021-04-14 19:32:00|13186|13153|13183|13153|13186|13153|13183|13153|0
1618428740000|2021-04-14 19:32:20|13182|13155|13200|13182|13200|13182|13181|13155|605
1618428760000|2021-04-14 19:32:40||13187||13187||13187||13187|0
1618428770000|2021-04-14 19:32:50|13211|13188|13204|13190|13211|13200|13200|13188|4900
1618428780000|2021-04-14 19:33:00|13212|13191|13215|13196|13215|13196|13212|13191|500
1618428790000|2021-04-14 19:33:10||13197||13197||13197||13197|100
1618428800000|2021-04-14 19:33:20|13214|13198|13213|13202|13221|13202|13213|13198|350
1618428810000|2021-04-14 19:33:30|13224|13203|13224|13209|13224|13209|13216|13203|0
1618428820000|2021-04-14 19:33:40|13228|13210|13230|13222|13230|13222|13228|13210|800
1618428830000|2021-04-14 19:33:50|13233|13223|13237|13227|13237|13227|13233|13223|1692
1618428840000|2021-04-14 19:34:00|13238|13228|13245|13232|13245|13232|13238|13228|2585
1618428850000|2021-04-14 19:34:10|||||||||400
1618428870000|2021-04-14 19:34:30|13244|13227|13238|13227|13244|13227|13238|13227|1854
1618428880000|2021-04-14 19:34:40|13236||13236||13236||13236||1127
1618428890000|2021-04-14 19:34:50|||||||||100
1618428900000|2021-04-14 19:35:00|13238|13231|13245|13234|13245|13234|13238|13231|700
1618428910000|2021-04-14 19:35:10|||||||||400
1618428920000|2021-04-14 19:35:20|||||||||500
1618428930000|2021-04-14 19:35:30|13250|13239|13244|13234|13250|13239|13244|13234|1743
1618428940000|2021-04-14 19:35:40|13246|13239|13245|13239|13246|13242|13245|13239|1487
1618428950000|2021-04-14 19:35:50|13246||13249||13250||13246||600
1618428960000|2021-04-14 19:36:00|13248|13238|13237|13222|13249|13239|13233|13222|2900
1618428970000|2021-04-14 19:36:10|13236|13212|13234|13212|13236|13212|13230|13212|800
1618428980000|2021-04-14 19:36:20|13233|13213|13229|13213|13234|13213|13229|13212|600
1618428990000|2021-04-14 19:36:30|13228||13229||13229||13228||600
1618429000000|2021-04-14 19:36:40|13228|13214|13228|13213|13228|13214|13228|13213|400
1618429010000|2021-04-14 19:36:50|13221|13214|13227|13214|13228|13217|13221|13213|1373
1618429020000|2021-04-14 19:37:00|13228|13215|13236|13217|13236|13217|13228|13215|941
1618429030000|2021-04-14 19:37:10|13239|13218|13234|13219|13239|13219|13234|13218|1200
1618429040000|2021-04-14 19:37:20|13233|13220|13233|13222|13233|13222|13233|13219|400
1618429050000|2021-04-14 19:37:30|13232|13223|13232|13227|13233|13228|13229|13223|1654
1618429060000|2021-04-14 19:37:40|13233|13228|13236|13227|13236|13228|13233|13227|700
1618429070000|2021-04-14 19:37:50|13239|13228|13249|13239|13250|13239|13239|13228|900
1618429080000|2021-04-14 19:38:00|||||||||200
1618429090000|2021-04-14 19:38:10|13241|13242|13240|13227|13241|13242|13240|13227|2335
1618429100000|2021-04-14 19:38:20|13239||13239||13239||13239||800
1618429110000|2021-04-14 19:38:30|13238||13240||13240||13238||500
1618429120000|2021-04-14 19:38:40|13246|13228|13240|13230|13246|13230|13239|13228|1860
1618429130000|2021-04-14 19:38:50|||||||||1800
1618429140000|2021-04-14 19:39:00|13239|13231|13240|13232|13240|13237|13239|13231|2457
1618429150000|2021-04-14 19:39:10||13231||13230||13231||13230|1217
1618429170000|2021-04-14 19:39:30||13232||13234||13234||13232|396
1618429180000|2021-04-14 19:39:40|13239||13240||13240||13239||604
1618429190000|2021-04-14 19:39:50|13245|13237|13245|13234|13247|13237|13245|13234|3261
1618429200000|2021-04-14 19:40:00|||||||||400
1618429220000|2021-04-14 19:40:20|13242|13239|13242|13234|13242|13239|13241|13234|1600
1618429230000|2021-04-14 19:40:30|13241|13235|13241|13235|13241|13235|13239|13235|1216
1618429240000|2021-04-14 19:40:40|13238|13234|13240|13230|13240|13234|13235|13230|3039
1618429250000|2021-04-14 19:40:50|||||||||551
1618429260000|2021-04-14 19:41:00||13231||13231||13231||13231|100
1618429270000|2021-04-14 19:41:10|||||||||400
1618429280000|2021-04-14 19:41:20|13236|13230|13232|13224|13236|13230|13232|13224|1463
1618429290000|2021-04-14 19:41:30|13229||13232||13232||13229||100
1618429300000|2021-04-14 19:41:40|||||||||900
1618429310000|2021-04-14 19:41:50|13231|13225|13234|13226|13236|13232|13231|13225|1780
1618429320000|2021-04-14 19:42:00|13236|13225|13237|13230|13237|13232|13236|13225|1000
1618429330000|2021-04-14 19:42:10|13238|13231|13240|13229|13246|13236|13237|13229|3462
1618429340000|2021-04-14 19:42:20|13239|13230|13238|13227|13240|13230|13238|13227|1800
1618429350000|2021-04-14 19:42:30|13237|13224|13230|13217|13237|13224|13230|13217|1461
1618429360000|2021-04-14 19:42:40|13229|13214|13228|13214|13229|13214|13228|13214|400
1618429370000|2021-04-14 19:42:50|13227|13217|13226|13218|13227|13218|13226|13217|800
1618429380000|2021-04-14 19:43:00|13227|13219|13237|13226|13242|13226|13227|13219|1115
1618429390000|2021-04-14 19:43:10||13227||13227||13227||13227|0
1618429400000|2021-04-14 19:43:20|||||||||235
1618429410000|2021-04-14 19:43:30||13228||13232||13232||13228|530
1618429420000|2021-04-14 19:43:40|13242||13247||13248||13242||600
1618429430000|2021-04-14 19:43:50|13245|13233|13245|13239|13247|13239|13245|13233|700
1618429440000|2021-04-14 19:44:00|13244|13240|13247|13242|13247|13242|13244|13240|1100
1618429450000|2021-04-14 19:44:10|13246||13246||13246||13246||100
1618429460000|2021-04-14 19:44:20|13245|13241|13250|13245|13250|13245|13241|13234|4065
1618429470000|2021-04-14 19:44:30|13252|13246|13250|13245|13252|13248|13250|13245|4273
1618429480000|2021-04-14 19:44:40|13248|13246|13240|13231|13250|13246|13240|13223|3400
1618429490000|2021-04-14 19:44:50|13236|13223|13239|13230|13240|13230|13236|13223|2200
1618429500000|2021-04-14 19:45:00|13240|13230|13248|13235|13249|13236|13240|13230|0
1618429510000|2021-04-14 19:45:10|13249|13236|13249|13236|13249|13236|13248|13235|0
1618429520000|2021-04-14 19:45:20|13246|13235|13244|13235|13247|13236|13244|13229|0
1618429530000|2021-04-14 19:45:30|13245|13236|13245|13230|13245|13236|13244|13229|200
1618429540000|2021-04-14 19:45:40|13244|13229|13244|13235|13245|13236|13244|13229|0
1618429550000|2021-04-14 19:45:50|13245|13236|13245|13236|13245|13236|13244|13235|0
1618429560000|2021-04-14 19:46:00|13244|13235|13246|13235|13248|13236|13244|13235|0
1618429570000|2021-04-14 19:46:10|13245|13236|13238|13230|13245|13236|13238|13229|200
1618429580000|2021-04-14 19:46:20|13239|13231|13243|13231|13244|13231|13238|13230|0
1618429590000|2021-04-14 19:46:30|13242|13230|13223|13200|13243|13231|13223|13200|1200
1618429600000|2021-04-14 19:46:40|13224|13201|13223|13210|13224|13211|13223|13200|230
1618429610000|2021-04-14 19:46:50|13224|13211|13223|13211|13224|13211|13222|13210|100
1618429620000|2021-04-14 19:47:00|13222|13210|13220|13211|13222|13212|13220|13210|400
1618429630000|2021-04-14 19:47:10|13221|13212|13245|13229|13245|13229|13221|13212|200
1618429640000|2021-04-14 19:47:20|13244|13230|13238|13220|13244|13232|13237|13219|0
1618429650000|2021-04-14 19:47:30|13237|13219|13237|13228|13238|13229|13237|13219|0
1618429660000|2021-04-14 19:47:40|13238|13229|13241|13231|13242|13232|13237|13220|695
1618429670000|2021-04-14 19:47:50|13242|13232|13247|13233|13247|13233|13241|13231|196
1618429680000|2021-04-14 19:48:00|13248|13234|13247|13228|13251|13244|13247|13228|400
1618429690000|2021-04-14 19:48:10|13246|13227|13245|13220|13247|13231|13244|13220|100
1618429700000|2021-04-14 19:48:20|13241|13219|13246|13238|13247|13239|13239|13219|300
1618429710000|2021-04-14 19:48:30|13247|13239|13245|13233|13247|13239|13244|13231|100
1618429720000|2021-04-14 19:48:40|13244|13232|13244|13233|13245|13233|13243|13232|0
1618429730000|2021-04-14 19:48:50|13243|13232|13244|13232|13244|13233|13243|13232|0
1618429740000|2021-04-14 19:49:00|13243|13233|13244|13233|13245|13233|13243|13232|0
1618429750000|2021-04-14 19:49:10|13243|13232|13243|13233|13244|13233|13242|13232|0
1618429760000|2021-04-14 19:49:20|13242|13232|13243|13233|13243|13233|13242|13232|150
1618429770000|2021-04-14 19:49:30|13242|13232|13236|13227|13243|13233|13235|13226|100
1618429780000|2021-04-14 19:49:40|13235|13226|13235|13226|13236|13227|13235|13226|0
1618429790000|2021-04-14 19:49:50|13236|13227|13236|13228|13236|13228|13235|13227|0
1618429800000|2021-04-14 19:50:00|13243|13230|13246|13241|13247|13242|13242|13230|0
1618429810000|2021-04-14 19:50:10|13248|13242|13250|13242|13250|13244|13248|13241|123
1618429820000|2021-04-14 19:50:20|13252|13246|13252|13246|13252|13247|13252|13246|900
1618429830000|2021-04-14 19:50:30|13253|13247|13252|13242|13253|13247|13252|13241|100
1618429840000|2021-04-14 19:50:40|13248|13241|13239|13221|13248|13241|13239|13221|455
1618429850000|2021-04-14 19:50:50|13234|13222|13225|13217|13234|13222|13224|13200|100
1618429860000|2021-04-14 19:51:00|13224|13216|13224|13201|13225|13217|13223|13200|0
1618429870000|2021-04-14 19:51:10|13223|13200|13228|13221|13236|13221|13223|13200|0
1618429880000|2021-04-14 19:51:20||13220||13220||13221||13220|0
1618429890000|2021-04-14 19:51:30|13232|13221|13233|13224|13233|13224|13232|13221|308
1618429900000|2021-04-14 19:51:40|13232|13225|13238|13229|13238|13229|13232|13225|400
1618429910000|2021-04-14 19:51:50|13237|13228|13237|13226|13243|13234|13237|13226|200
1618429920000|2021-04-14 19:52:00|13238|13227|13245|13233|13245|13233|13235|13227|100
1618429930000|2021-04-14 19:52:10|13244|13232|13244|13233|13244|13233|13240|13232|500
1618429940000|2021-04-14 19:52:20|13245|13232|13244|13232|13245|13233|13244|13232|100
1618429950000|2021-04-14 19:52:30|13245|13233|13245|13233|13245|13233|13244|13232|300
1618429960000|2021-04-14 19:52:40|13244|13232|13239|13227|13245|13233|13239|13227|600
1618429970000|2021-04-14 19:52:50|13228|13200|13233|13219|13238|13219|13228|13200|0
1618429980000|2021-04-14 19:53:00|13231|13221|13239|13225|13245|13233|13231|13221|100
1618429990000|2021-04-14 19:53:10|13244|13231|13244|13234|13244|13235|13243|13231|0
1618430000000|2021-04-14 19:53:20|13242|13235|13243|13230|13243|13235|13242|13226|390
1618430010000|2021-04-14 19:53:30|13242|13229|13241|13227|13243|13233|13241|13227|100
1618430020000|2021-04-14 19:53:40|13242|13219|13230|13219|13242|13220|13230|13219|500
1618430030000|2021-04-14 19:53:50|13236|13220|13237|13225|13237|13225|13236|13220|100
1618430040000|2021-04-14 19:54:00|13236|13227|13236|13230|13237|13231|13236|13226|0
1618430050000|2021-04-14 19:54:10|13243|13233|13241|13233|13244|13233|13240|13232|100
1618430060000|2021-04-14 19:54:20|13240|13227|13239|13228|13241|13229|13239|13227|300
1618430070000|2021-04-14 19:54:30|13244|13235|13248|13236|13249|13237|13244|13235|203
1618430080000|2021-04-14 19:54:40|13249|13229|13243|13229|13249|13229|13243|13228|600
1618430090000|2021-04-14 19:54:50|13244|13230|13233|13219|13244|13230|13230|13219|500
1618430100000|2021-04-14 19:55:00|13234|13220|13226|13218|13234|13220|13225|13215|1241
1618430110000|2021-04-14 19:55:10|13225|13217|13221|13215|13226|13218|13218|13212|100
1618430120000|2021-04-14 19:55:20|13226|13216|13237|13230|13237|13230|13225|13216|713
1618430130000|2021-04-14 19:55:30|13238|13232|13243|13234|13247|13239|13237|13231|300
1618430140000|2021-04-14 19:55:40|13244|13235|13248|13242|13249|13243|13243|13235|1457
1618430150000|2021-04-14 19:55:50|13252|13247|13252|13242|13252|13247|13249|13241|700
1618430160000|2021-04-14 19:56:00|13250|13241|13253|13249|13254|13249|13249|13241|20801
1618430170000|2021-04-14 19:56:10|13255|13250|13250|13241|13255|13251|13250|13241|1084
1618430180000|2021-04-14 19:56:20|13251|13242|13250|13243|13254|13246|13250|13241|490
1618430190000|2021-04-14 19:56:30|13251|13242|13254|13242|13254|13242|13250|13242|1100
1618430200000|2021-04-14 19:56:40|13253|13243|13252|13242|13254|13243|13252|13242|400
1618430210000|2021-04-14 19:56:50|13254|13243|13253|13248|13255|13248|13253|13243|205
1618430220000|2021-04-14 19:57:00|13251|13242|13252|13247|13255|13247|13248|13236|714
1618430230000|2021-04-14 19:57:10|13251|13236|13253|13242|13255|13244|13251|13231|500
1618430240000|2021-04-14 19:57:20|13252|13241|13256|13248|13256|13250|13251|13241|254
1618430250000|2021-04-14 19:57:30|13258|13252|13259|13252|13259|13252|13257|13251|1638
1618430260000|2021-04-14 19:57:40|13260|13251|13258|13252|13260|13252|13257|13251|664
1618430270000|2021-04-14 19:57:50|13257|13251|13254|13247|13258|13252|13251|13245|490
1618430280000|2021-04-14 19:58:00|13253|13246|13256|13251|13256|13251|13252|13245|698
1618430290000|2021-04-14 19:58:10|13254|13250|13251|13242|13256|13250|13251|13240|485
1618430300000|2021-04-14 19:58:20|13249|13245|13253|13250|13253|13250|13249|13242|397
1618430310000|2021-04-14 19:58:30|13250|13243|13253|13242|13256|13250|13250|13242|497
1618430320000|2021-04-14 19:58:40|13257|13243|13257|13249|13258|13250|13257|13242|900
1618430330000|2021-04-14 19:58:50|13258|13250|13258|13250|13258|13250|13257|13249|210
1618430340000|2021-04-14 19:59:00|13257|13249|13253|13248|13258|13250|13253|13242|703
1618430350000|2021-04-14 19:59:10|13254|13242|13254|13250|13254|13250|13251|13242|877
1618430360000|2021-04-14 19:59:20|13253|13249|13254|13249|13258|13250|13253|13243|1218
1618430370000|2021-04-14 19:59:30|13255|13250|13258|13250|13260|13251|13252|13242|1263
1618430380000|2021-04-14 19:59:40|13257|13244|13257|13249|13258|13250|13252|13244|800
1618430390000|2021-04-14 19:59:50|13261|13255|13261|13250|13261|13255|13260|13249|1606
1618493400000|2021-04-15 13:30:00|13045|12902|13088|13050|13088|13051|12996|12902|50905
1618493410000|2021-04-15 13:30:10|13087|13051|13128|13060|13130|13082|13087|13050|10979
1618493420000|2021-04-15 13:30:20|13127|13058|13049|13001|13128|13059|13049|13000|3655
1618493430000|2021-04-15 13:30:30|13045|13002|13045|13001|13045|13003|13045|13001|0
1618493440000|2021-04-15 13:30:40|13041|13002|13041|13001|13041|13002|13041|13001|100
1618493450000|2021-04-15 13:30:50|13035|13002|13041|13001|13041|13002|13013|13001|700
1618493460000|2021-04-15 13:31:00|13035|12952|12999|12952|13035|12953|12975|12952|2501
1618493470000|2021-04-15 13:31:10|12998|12930|12899|12820|12998|12930|12899|12805|5899
1618493480000|2021-04-15 13:31:20|12898|12821|12896|12820|12898|12821|12896|12820|1350
1618493490000|2021-04-15 13:31:30|12897|12823|12895|12824|12897|12825|12895|12823|1331
1618493500000|2021-04-15 13:31:40|12894|12825|12945|12838|12946|12910|12892|12825|13819
1618493510000|2021-04-15 13:31:50|12946|12829|12944|12830|12946|12873|12913|12829|2000
1618493520000|2021-04-15 13:32:00|12945|12831|12943|12831|12945|12831|12943|12830|1010
1618493530000|2021-04-15 13:32:10||12830||12830||12830||12830|0
1618493540000|2021-04-15 13:32:20|12942|12831|12942|12830|12942|12831|12941|12830|500
1618493550000|2021-04-15 13:32:30|12940|12831|12900|12831|12941|12831|12900|12831|1292
1618493560000|2021-04-15 13:32:40||12832||12842||12842||12832|671
1618493570000|2021-04-15 13:32:50|12950|12843|12976|12901|13000|12901|12950|12843|515
1618493580000|2021-04-15 13:33:00|12973|12902|12970|12904|12999|12904|12962|12902|1190
1618493590000|2021-04-15 13:33:10|12968|12905|12965|12912|12988|12912|12961|12905|1386
1618493600000|2021-04-15 13:33:20|12963||12957||12963||12952||300
1618493610000|2021-04-15 13:33:30|12970|12916|12970|12945|12970|12945|12970|12916|1422
1618493620000|2021-04-15 13:33:40|13000|12950|12998|12947|13000|12957|12970|12946|1351
1618493630000|2021-04-15 13:33:50|12996|12948|12990|12952|12998|12952|12990|12947|0
1618493640000|2021-04-15 13:34:00|12988|12960|13038|12987|13038|12987|12986|12952|1100
1618493650000|2021-04-15 13:34:10|13036||13017||13036||13017||0
1618493660000|2021-04-15 13:34:20|13016|12988|13036|12988|13038|12988|13015|12988|300
1618493670000|2021-04-15 13:34:30|13034|12989|13037|12989|13038|12989|13028|12989|100
1618493680000|2021-04-15 13:34:40|13036|12990|13031|12991|13036|12992|13000|12990|740
1618493690000|2021-04-15 13:34:50|13038|13031|13047|13002|13073|13031|13038|12999|1265
1618493700000|2021-04-15 13:35:00|13045|13003|13045|13003|13045|13004|13044|13003|300
1618493710000|2021-04-15 13:35:10|13050|13004|13046|13020|13050|13020|13046|13004|800
1618493720000|2021-04-15 13:35:20|13045|13026|13073|13037|13073|13037|13045|13026|1275
1618493730000|2021-04-15 13:35:30|13077|13038|13097|13062|13097|13062|13077|13038|800
1618493740000|2021-04-15 13:35:40|13098|13063|13113|13066|13123|13069|13098|13063|4780
1618493750000|2021-04-15 13:35:50|13106|13080|13127|13074|13127|13082|13087|13066|2573
1618493760000|2021-04-15 13:36:00|13126|13076|13113|13076|13126|13076|13113|13076|0
1618493770000|2021-04-15 13:36:10|13112|13075|13113|13076|13113|13076|13096|13074|1190
1618493780000|2021-04-15 13:36:20|13112|13077|13127|13101|13127|13101|13112|13077|100
1618493790000|2021-04-15 13:36:30|13130|13107|13148|13124|13148|13124|13130|13107|2440
1618493800000|2021-04-15 13:36:40|13160|13126|13168|13147|13168|13147|13160|13126|1900
1618493810000|2021-04-15 13:36:50|13177||13177||13177||13177||565
1618493820000|2021-04-15 13:37:00|13174|13152|13238|13192|13239|13200|13171|13152|12256
1618493830000|2021-04-15 13:37:10|13237|13191|13209|13178|13237|13191|13209|13175|710
1618493840000|2021-04-15 13:37:20|13200|13181|13215|13181|13237|13182|13200|13180|700
1618493850000|2021-04-15 13:37:30|13214|13196|13240|13196|13240|13197|13214|13196|1100
1618493860000|2021-04-15 13:37:40|13220|13197|13240|13199|13240|13201|13199|13197|1615
1618493870000|2021-04-15 13:37:50|13239|13204|13211|13182|13240|13213|13211|13182|1684
1618493880000|2021-04-15 13:38:00|13240|13181|13238|13182|13240|13184|13238|13181|900
1618493890000|2021-04-15 13:38:10|13239|13201|13237|13201|13239|13201|13237|13182|950
1618493900000|2021-04-15 13:38:20|13236|13182|13224|13201|13236|13201|13224|13182|300
1618493910000|2021-04-15 13:38:30|13237|13202|13240|13204|13240|13204|13237|13202|200
1618493920000|2021-04-15 13:38:40|13225|13215|13240|13215|13240|13215|13225|13215|406
1618493930000|2021-04-15 13:38:50|13248|13239|13247|13224|13248|13239|13247|13216|1962
1618493940000|2021-04-15 13:39:00|13242|13225|13232|13201|13242|13225|13232|13201|2300
1618493950000|2021-04-15 13:39:10||13202||13202||13202||13202|0
1618493960000|2021-04-15 13:39:20|||||||||1573
1618493970000|2021-04-15 13:39:30|13220|13212|13248|13228|13248|13228|13220|13212|722
1618493980000|2021-04-15 13:39:40|||||||||3400
1618493990000|2021-04-15 13:39:50|13247|13229|13270|13245|13270|13255|13246|13228|3365
1618494000000|2021-04-15 13:40:00|13269|13246|13270|13246|13270|13246|13269|13246|300
1618494010000|2021-04-15 13:40:10|13269|13230|13246|13232|13269|13232|13246|13230|2600
1618494020000|2021-04-15 13:40:20|13241|13228|13235|13203|13241|13228|13235|13202|1661
1618494030000|2021-04-15 13:40:30||13204||13204||13204||13204|100
1618494040000|2021-04-15 13:40:40|||||||||300
1618494050000|2021-04-15 13:40:50|13246|13205|13267|13227|13270|13237|13246|13205|1056
1618494060000|2021-04-15 13:41:00|13268|13228|13267|13233|13268|13233|13267|13228|500
1618494070000|2021-04-15 13:41:10||13234||13251||13251||13234|100
1618494080000|2021-04-15 13:41:20|13270|13250|13294|13278|13294|13284|13270|13250|7254
1618494100000|2021-04-15 13:41:40|13300|13279|13349|13312|13350|13315|13299|13279|10746
1618494110000|2021-04-15 13:41:50|13348|13313|13348|13313|13348|13313|13348|13313|300
1618494120000|2021-04-15 13:42:00|13334|13314|13349|13316|13350|13316|13334|13314|1710
1618494130000|2021-04-15 13:42:10|13345|13322|13373|13321|13377|13361|13345|13317|14487
1618494140000|2021-04-15 13:42:20|13340|13322|13369|13325|13376|13325|13340|13322|3537
1618494150000|2021-04-15 13:42:30|13365|13330|13390|13369|13390|13369|13365|13330|1329
1618494160000|2021-04-15 13:42:40|13393|13374|13420|13381|13420|13386|13393|13370|8909
1618494170000|2021-04-15 13:42:50||13382||13400||13400||13382|1600
1618494180000|2021-04-15 13:43:00|13409|13401|13409|13380|13409|13411|13409|13375|3745
1618494190000|2021-04-15 13:43:10|13406|13401|13406|13375|13406|13401|13406|13375|1000
1618494200000|2021-04-15 13:43:20|||||||||100
1618494210000|2021-04-15 13:43:30|13400|13391|13406|13375|13406|13391|13397|13375|1105
1618494220000|2021-04-15 13:43:40|13405|13376|13403|13376|13406|13376|13403|13376|400
1618494230000|2021-04-15 13:43:50|13402|13400|13403|13381|13403|13400|13402|13376|1059
1618494240000|2021-04-15 13:44:00|13381|13377|13370|13318|13401|13380|13365|13318|6947
1618494250000|2021-04-15 13:44:10|13369|13320|13370|13318|13370|13320|13369|13301|400
1618494260000|2021-04-15 13:44:20|13399|13319|13400|13322|13400|13343|13399|13318|1600
1618494270000|2021-04-15 13:44:30|13399|13323|13379|13323|13399|13323|13365|13322|922
1618494280000|2021-04-15 13:44:40|13380|13327|13358|13327|13380|13327|13350|13327|981
1618494290000|2021-04-15 13:44:50|13380|13328|13390|13358|13390|13358|13379|13328|3854
1618494300000|2021-04-15 13:45:00|13389|13359|13403|13374|13403|13387|13385|13359|4867
1618494310000|2021-04-15 13:45:10|13410|13380|13420|13388|13420|13388|13410|13380|1286
1618494320000|2021-04-15 13:45:20|13419|13389|13400|13390|13420|13390|13400|13389|100
1618494330000|2021-04-15 13:45:30|13420|13391|13420|13392|13420|13392|13419|13390|700
1618494340000|2021-04-15 13:45:40|13440|13398|13451|13415|13451|13416|13440|13398|700
1618494350000|2021-04-15 13:45:50|13449|13416|13449|13415|13451|13416|13449|13415|200
1618494360000|2021-04-15 13:46:00|13451|13416|13451|13416|13451|13416|13448|13416|0
1618494370000|2021-04-15 13:46:10|13450|13415|13424|13391|13450|13415|13424|13391|3589
1618494380000|2021-04-15 13:46:20|13423|13392|13448|13393|13449|13408|13423|13392|1000
1618494390000|2021-04-15 13:46:30|13447|13394|13448|13396|13450|13420|13447|13394|500
1618494400000|2021-04-15 13:46:40|13447|13397|13445|13400|13450|13400|13445|13396|900
1618494410000|2021-04-15 13:46:50|13443|13402|13445|13420|13445|13420|13443|13402|328
1618494420000|2021-04-15 13:47:00|13451|13426|13475|13442|13475|13447|13451|13420|1831
1618494430000|2021-04-15 13:47:10|13474||13469||13475||13450||2328
1618494440000|2021-04-15 13:47:20|13468|13443|13451|13422|13468|13443|13440|13421|2847
1618494450000|2021-04-15 13:47:30|13441|13421|13449|13417|13451|13421|13433|13417|1317
1618494460000|2021-04-15 13:47:40|13450||13449||13450||13447||0
1618494470000|2021-04-15 13:47:50|13448||13445||13448||13445||800
1618494480000|2021-04-15 13:48:00|||||||||1176
1618494490000|2021-04-15 13:48:10|13444|13423|13485|13467|13485|13467|13444|13423|2035
1618494500000|2021-04-15 13:48:20|13488|13476|13500|13467|13525|13515|13488|13467|42365
1618494510000|2021-04-15 13:48:30|13499|13468|13492|13471|13499|13471|13492|13468|3295
1618494520000|2021-04-15 13:48:40|13491|13470|13470|13424|13491|13471|13460|13418|2550
1618494530000|2021-04-15 13:48:50|13469|13425|13459|13425|13469|13426|13459|13417|1800
1618494540000|2021-04-15 13:49:00|13450|13419|13450|13422|13450|13422|13450|13419|200
1618494560000|2021-04-15 13:49:20|13490|13423|13490|13428|13490|13443|13486|13423|2858
1618494570000|2021-04-15 13:49:30|13486|13427|13484|13429|13486|13430|13484|13427|300
1618494580000|2021-04-15 13:49:40|13483|13430|13490|13431|13490|13431|13483|13430|400
1618494590000|2021-04-15 13:49:50|13489|13432|13490|13450|13490|13450|13489|13431|500
1618494600000|2021-04-15 13:50:00|13494|13451|13528|13487|13528|13515|13490|13451|4970
1618494610000|2021-04-15 13:50:10|13526|13488|13526|13488|13528|13488|13526|13487|559
1618494620000|2021-04-15 13:50:20|13528|13489|13530|13517|13530|13517|13523|13489|400
1618494630000|2021-04-15 13:50:30|13525|13510|13525|13485|13525|13510|13518|13471|3650
1618494640000|2021-04-15 13:50:40|13524|13486|13525|13487|13525|13487|13524|13486|1100
1618494650000|2021-04-15 13:50:50|13524|13488|13525|13487|13525|13492|13521|13486|300
1618494660000|2021-04-15 13:51:00|13530|13488|13534|13513|13545|13530|13529|13488|2400
1618494670000|2021-04-15 13:51:10|13535|13521|13539|13526|13545|13526|13529|13521|400
1618494680000|2021-04-15 13:51:20|13533|13525|13545|13528|13545|13533|13527|13515|1800
1618494690000|2021-04-15 13:51:30|13543|13531|13568|13533|13568|13546|13542|13529|4756
1618494700000|2021-04-15 13:51:40|13563|13534|13544|13519|13568|13534|13544|13519|3845
1618494710000|2021-04-15 13:51:50|13540|13518|13539|13521|13544|13521|13534|13518|1100
1618494720000|2021-04-15 13:52:00|13538|13522|13545|13522|13550|13526|13537|13521|500
1618494730000|2021-04-15 13:52:10|13544|13523|13528|13513|13544|13523|13523|13513|2000
1618494740000|2021-04-15 13:52:20|13527|13515|13508|13485|13527|13515|13508|13485|3700
1618494750000|2021-04-15 13:52:30|13549|13490|13537|13488|13550|13497|13536|13485|1805
1618494760000|2021-04-15 13:52:40|13536|13500|13532|13520|13536|13520|13531|13500|200
1618494770000|2021-04-15 13:52:50|13531|13515|13532|13506|13532|13515|13530|13506|900
1618494780000|2021-04-15 13:53:00|13525|13507|13520|13506|13525|13520|13520|13506|700
1618494790000|2021-04-15 13:53:10|13519|13500|13512|13489|13520|13500|13512|13489|600
1618494800000|2021-04-15 13:53:20|13520|13490|13515|13489|13520|13490|13515|13489|900
1618494810000|2021-04-15 13:53:30|13514|13490|13507|13489|13515|13490|13507|13489|900
1618494820000|2021-04-15 13:53:40|||||||||100
1618494830000|2021-04-15 13:53:50|13509|13501|13510|13474|13515|13502|13495|13474|2614
1618494840000|2021-04-15 13:54:00|13493|13478|13474|13451|13493|13478|13474|13450|1000
1618494850000|2021-04-15 13:54:10|13469|13450|13500|13481|13500|13481|13467|13450|2736
1618494860000|2021-04-15 13:54:20|13497|13482|13486|13481|13497|13484|13486|13480|600
1618494870000|2021-04-15 13:54:30|13489|13480|13500|13452|13500|13482|13488|13451|5749
1618494880000|2021-04-15 13:54:40|13499|13453|13500|13453|13500|13453|13493|13453|0
1618494890000|2021-04-15 13:54:50|13493||13491||13500||13491||3600
1618494900000|2021-04-15 13:55:00|13489|13454|13488|13454|13489|13454|13485|13454|400
1618494910000|2021-04-15 13:55:10|13487||13475||13488||13475||200
1618494920000|2021-04-15 13:55:20|13470|13453|13457|13431|13470|13453|13456|13413|3916
1618494930000|2021-04-15 13:55:30|13472|13437|13475|13445|13475|13457|13449|13437|4734
1618494940000|2021-04-15 13:55:40||13446||13450||13451||13446|286
1618494950000|2021-04-15 13:55:50|13500|13451|13486|13470|13500|13470|13483|13451|1525
1618494960000|2021-04-15 13:56:00|13500|13471|13500|13472|13500|13472|13486|13471|0
1618494970000|2021-04-15 13:56:10|13486|13471|13480|13460|13500|13471|13478|13445|1610
1618494980000|2021-04-15 13:56:20|13479|13473|13485|13460|13499|13473|13474|13460|400
1618494990000|2021-04-15 13:56:30|13484|13461|13478|13460|13485|13461|13478|13460|600
1618495000000|2021-04-15 13:56:40|13485|13461|13485|13461|13485|13461|13483|13460|0
1618495010000|2021-04-15 13:56:50|13484|13469|13489|13470|13500|13486|13484|13469|700
1618495020000|2021-04-15 13:57:00|13493|13471|13518|13489|13519|13500|13493|13471|2304
1618495030000|2021-04-15 13:57:10|13517|13501|13489|13473|13517|13501|13489|13472|1300
1618495040000|2021-04-15 13:57:20|13488|13474|13495|13474|13496|13474|13486|13474|1200
1618495050000|2021-04-15 13:57:30|13496|13475|13489|13474|13496|13475|13489|13473|2450
1618495060000|2021-04-15 13:57:40|13488|13473|13486|13473|13488|13474|13486|13473|100
1618495070000|2021-04-15 13:57:50|13488|13471|13487|13464|13488|13471|13487|13462|1200
1618495080000|2021-04-15 13:58:00|13486||13487||13487||13486||357
1618495100000|2021-04-15 13:58:20|13486|13465|13486|13466|13486|13466|13486|13465|900
1618495120000|2021-04-15 13:58:40|13485|13467|13500|13478|13500|13478|13479|13466|2784
1618495130000|2021-04-15 13:58:50|13499|13479|13500|13483|13500|13483|13498|13479|600
1618495140000|2021-04-15 13:59:00|13515|13493|13513|13494|13515|13494|13513|13493|463
1618495150000|2021-04-15 13:59:10||13495||13495||13495||13495|0
1618495160000|2021-04-15 13:59:20|13512|13497|13512|13497|13515|13497|13512|13495|0
1618495170000|2021-04-15 13:59:30|13513|13498|13512|13501|13513|13501|13512|13498|1000
1618495180000|2021-04-15 13:59:40|13514|13504|13525|13512|13538|13513|13514|13501|1531
1618495190000|2021-04-15 13:59:50|13523|13520|13535|13513|13549|13520|13519|13512|1450
1618495200000|2021-04-15 14:00:00|13548|13511|13520|13508|13549|13511|13513|13504|2617
1618495210000|2021-04-15 14:00:10|13525|13509|13549|13509|13549|13509|13525|13508|4600
1618495220000|2021-04-15 14:00:20|13525||13525||13549||13525||300
1618495230000|2021-04-15 14:00:30|13549|13513|13549|13510|13549|13516|13536|13509|1950
1618495240000|2021-04-15 14:00:40|13530|13511|13549|13511|13549|13511|13530|13511|0
1618495250000|2021-04-15 14:00:50|13530||13530||13530||13530||100
1618495260000|2021-04-15 14:01:00||13512||13512||13512||13512|300
1618495270000|2021-04-15 14:01:10|||||||||400
1618495280000|2021-04-15 14:01:20|||||||||100
1618495290000|2021-04-15 14:01:30|13526|13511|13513|13467|13526|13511|13512|13467|3451
1618495300000|2021-04-15 14:01:40|13500|13477|13496|13478|13500|13478|13496|13467|100
1618495310000|2021-04-15 14:01:50|13494|13486|13536|13500|13536|13500|13493|13486|1300
1618495320000|2021-04-15 14:02:00|13535|13488|13529|13494|13536|13494|13529|13488|970
1618495330000|2021-04-15 14:02:10|13530|13492|13535|13499|13535|13499|13529|13492|1300
1618495340000|2021-04-15 14:02:20|13534|13500|13548|13526|13549|13526|13534|13499|1500
1618495350000|2021-04-15 14:02:30|13549|13514|13549|13521|13549|13522|13549|13514|3040
1618495360000|2021-04-15 14:02:40|13550|13522|13550|13536|13574|13547|13542|13521|7176
1618495370000|2021-04-15 14:02:50|13568|13538|13568|13543|13568|13544|13568|13536|2000
1618495380000|2021-04-15 14:03:00||13538||13543||13543||13538|0
1618495390000|2021-04-15 14:03:10|13567|13538|13567|13538|13567|13543|13566|13538|1200
1618495400000|2021-04-15 14:03:20||13543||13544||13544||13543|665
1618495410000|2021-04-15 14:03:30|13566|13547|13574|13559|13574|13568|13566|13547|2475
1618495420000|2021-04-15 14:03:40|13578|13562|13589|13579|13590|13585|13578|13562|4105
1618495430000|2021-04-15 14:03:50|13590|13570|13589|13570|13590|13571|13588|13570|2500
1618495440000|2021-04-15 14:04:00||13571||13570||13571||13570|580
1618495450000|2021-04-15 14:04:10||13571||13571||13571||13570|1185
1618495460000|2021-04-15 14:04:20|13592|13580|13599|13581|13600|13582|13592|13580|2261
1618495470000|2021-04-15 14:04:30|13600||13600||13600||13600||150
1618495480000|2021-04-15 14:04:40|13601|13585|13622|13595|13643|13614|13601|13585|12916
1618495490000|2021-04-15 14:04:50|13639|13600|13643|13614|13643|13614|13638|13600|1056
1618495500000|2021-04-15 14:05:00|13640|13615|13640|13630|13643|13631|13635|13615|1220
1618495510000|2021-04-15 14:05:10|13643|13635|13650|13635|13650|13635|13643|13635|1419
1618495520000|2021-04-15 14:05:20|13658|13640|13653|13641|13658|13650|13653|13640|3789
1618495530000|2021-04-15 14:05:30|13650|13642|13661|13652|13661|13652|13650|13642|4700
1618495540000|2021-04-15 14:05:40|13646|13642|13661|13642|13661|13642|13646|13642|6351
1618495550000|2021-04-15 14:05:50|13660||13660||13660||13660||1500
1618495560000|2021-04-15 14:06:00|13656|13640|13634|13601|13656|13640|13633|13590|4300
1618495570000|2021-04-15 14:06:10||13602||13603||13603||13601|452
1618495580000|2021-04-15 14:06:20|13633|13601|13635|13616|13649|13620|13601|13590|4500
1618495590000|2021-04-15 14:06:30|13633|13590|13628|13593|13633|13593|13628|13590|100
1618495600000|2021-04-15 14:06:40|13627|13592|13626|13594|13627|13600|13626|13592|100
1618495610000|2021-04-15 14:06:50|13625|13595|13624|13595|13625|13595|13624|13595|2000
1618495620000|2021-04-15 14:07:00|13623|13600|13615|13599|13623|13600|13615|13598|500
1618495630000|2021-04-15 14:07:10|13641|13600|13650|13608|13650|13608|13634|13600|1400
1618495640000|2021-04-15 14:07:20|13629|13609|13648|13630|13650|13630|13628|13609|2183
1618495650000|2021-04-15 14:07:30|13650|13640|13660|13645|13660|13650|13645|13640|5700
1618495660000|2021-04-15 14:07:40|13659||13660||13660||13659||2000
1618495670000|2021-04-15 14:07:50|13668|13646|13679|13660|13680|13660|13668|13646|6000
1618495680000|2021-04-15 14:08:00|13680||13678||13680||13677||400
1618495690000|2021-04-15 14:08:10|13680|13659|13677|13651|13680|13659|13676|13650|4450
1618495700000|2021-04-15 14:08:20|13676|13674|13676|13651|13676|13674|13676|13651|2800
1618495710000|2021-04-15 14:08:30|||||||||1352
1618495720000|2021-04-15 14:08:40|13677||13677||13677||13677||450
1618495730000|2021-04-15 14:08:50|13672|13670|13677|13651|13677|13670|13672|13651|833
1618495740000|2021-04-15 14:09:00||13660||13660||13660||13660|662
1618495750000|2021-04-15 14:09:10|13673|13651|13677|13652|13677|13661|13668|13651|2200
1618495760000|2021-04-15 14:09:20|||||||||100
1618495770000|2021-04-15 14:09:30|13676|13651|13625|13599|13677|13651|13625|13599|2455
1618495780000|2021-04-15 14:09:40||13600||13600||13600||13600|0
1618495790000|2021-04-15 14:09:50|||||||||440
1618495800000|2021-04-15 14:10:00|13650|13605|13649|13605|13661|13612|13625|13603|790
1618495810000|2021-04-15 14:10:10|13648|13606|13649|13626|13649|13626|13648|13606|100
1618495820000|2021-04-15 14:10:20|13659|13627|13649|13630|13659|13630|13649|13627|100
1618495830000|2021-04-15 14:10:30|13650|13636|13639|13601|13650|13636|13639|13601|3100
1618495840000|2021-04-15 14:10:40||13603||13605||13605||13603|0
1618495850000|2021-04-15 14:10:50|13635|13604|13638|13607|13639|13607|13635|13604|1250
1618495860000|2021-04-15 14:11:00|13639|13606|13649|13619|13650|13621|13639|13606|400
1618495870000|2021-04-15 14:11:10|13648|13620|13647|13620|13650|13620|13646|13620|0
1618495880000|2021-04-15 14:11:20|13646|13618|13646|13618|13647|13630|13641|13618|1730
1618495890000|2021-04-15 14:11:30|13645|13619|13612|13599|13645|13619|13612|13599|2298
1618495900000|2021-04-15 14:11:40|13611|13597|13611|13592|13612|13597|13611|13592|400
1618495910000|2021-04-15 14:11:50|||||||||200
1618495920000|2021-04-15 14:12:00|13612|13596|13640|13609|13644|13613|13612|13596|600
1618495930000|2021-04-15 14:12:10|13641|13612|13644|13616|13646|13616|13640|13612|614
1618495940000|2021-04-15 14:12:20|13640|13617|13643|13620|13647|13630|13640|13617|600
1618495950000|2021-04-15 14:12:30|13642|13616|13600|13574|13642|13616|13600|13573|1425
1618495970000|2021-04-15 14:12:50|||||||||100
1618495980000|2021-04-15 14:13:00|13594|13575|13600|13575|13600|13578|13594|13574|10100
1618495990000|2021-04-15 14:13:10|13599|13574|13600|13574|13600|13574|13594|13574|1400
1618496000000|2021-04-15 14:13:20|13599|13573|13586|13551|13599|13573|13579|13550|540
1618496020000|2021-04-15 14:13:40|13585|13552|13579|13552|13585|13553|13579|13552|450
1618496030000|2021-04-15 14:13:50|13577|13553|13587|13553|13596|13569|13575|13552|2812
1618496040000|2021-04-15 14:14:00|13586|13555|13587|13557|13587|13558|13586|13555|1000
1618496050000|2021-04-15 14:14:10|13596|13559|13596|13559|13596|13559|13596|13559|300
1618496060000|2021-04-15 14:14:20|13587|13571|13599|13571|13600|13585|13587|13571|200
1618496070000|2021-04-15 14:14:30|13596|13572|13616|13595|13616|13595|13596|13572|504
1618496080000|2021-04-15 14:14:40|13635|13600|13614|13602|13635|13619|13614|13596|5555
1618496090000|2021-04-15 14:14:50|13635|13603|13634|13607|13635|13607|13634|13602|2015
1618496100000|2021-04-15 14:15:00|13635|13608|13609|13596|13638|13622|13608|13595|3434
1618496110000|2021-04-15 14:15:10|13608|13597|13609|13581|13609|13597|13591|13566|3150
1618496120000|2021-04-15 14:15:20|13610|13600|13581|13566|13610|13600|13581|13561|2100
1618496130000|2021-04-15 14:15:30|13605|13567|13615|13578|13615|13578|13605|13567|1341
1618496140000|2021-04-15 14:15:40|13612|13579|13610|13579|13612|13579|13610|13579|1500
1618496150000|2021-04-15 14:15:50|13605|13580|13605|13579|13605|13580|13605|13579|0
1618496160000|2021-04-15 14:16:00|13592||13592||13592||13592||100
1618496170000|2021-04-15 14:16:10|13591|13578|13565|13550|13591|13579|13565|13550|1200
1618496180000|2021-04-15 14:16:20|13558|13534|13550|13533|13558|13550|13549|13521|1100
1618496190000|2021-04-15 14:16:30|13549|13523|13549|13531|13549|13533|13549|13523|0
1618496200000|2021-04-15 14:16:40|13578|13533|13576|13550|13578|13550|13576|13533|2349
1618496210000|2021-04-15 14:16:50|13575||13574||13575||13574||600
1618496220000|2021-04-15 14:17:00|13568|13540|13532|13497|13568|13540|13500|13494|8805
1618496230000|2021-04-15 14:17:10|13546|13500|13544|13507|13546|13507|13544|13500|0
1618496240000|2021-04-15 14:17:20|13545|13508|13540|13509|13545|13510|13540|13508|1686
1618496250000|2021-04-15 14:17:30|13539|13511|13574|13518|13574|13529|13539|13511|1780
1618496260000|2021-04-15 14:17:40|13564|13520|13564|13523|13564|13524|13564|13520|0
1618496270000|2021-04-15 14:17:50|13570|13525|13564|13526|13570|13526|13564|13525|100
1618496280000|2021-04-15 14:18:00|13570|13527|13569|13528|13570|13528|13564|13527|0
1618496290000|2021-04-15 14:18:10|13564|13529|13560|13530|13569|13530|13560|13528|300
1618496300000|2021-04-15 14:18:20||13531||13530||13531||13530|0
1618496310000|2021-04-15 14:18:30||13531||13531||13532||13530|200
1618496320000|2021-04-15 14:18:40|13580|13532|13578|13555|13583|13555|13578|13532|400
1618496330000|2021-04-15 14:18:50|13577|13547|13566|13532|13577|13547|13565|13532|3470
1618496340000|2021-04-15 14:19:00|13561|13534|13564|13536|13566|13536|13560|13534|800
1618496350000|2021-04-15 14:19:10|13563|13537|13563|13537|13564|13537|13563|13537|0
1618496360000|2021-04-15 14:19:20|13562|13538|13572|13537|13589|13538|13562|13537|285
1618496370000|2021-04-15 14:19:30|13571|13538|13567|13538|13571|13538|13567|13538|0
1618496380000|2021-04-15 14:19:40|13566||13563||13566||13563||0
1618496390000|2021-04-15 14:19:50|13562|13557|13561|13538|13562|13557|13561|13538|100
1618496400000|2021-04-15 14:20:00|13560|13551|13560|13540|13560|13551|13559|13538|500
1618496410000|2021-04-15 14:20:10|13559|13541|13576|13557|13589|13557|13559|13540|554
1618496420000|2021-04-15 14:20:20|13579|13559|13580|13565|13580|13565|13571|13559|200
1618496430000|2021-04-15 14:20:30||13559||13559||13559||13559|0
1618496440000|2021-04-15 14:20:40|13582|13560|13592|13576|13592|13576|13582|13560|800
1618496450000|2021-04-15 14:20:50|13596|13577|13614|13582|13614|13588|13596|13577|1600
1618496460000|2021-04-15 14:21:00|13611|13589|13614|13591|13614|13591|13611|13589|700
1618496470000|2021-04-15 14:21:10||13592||13592||13592||13592|664
1618496480000|2021-04-15 14:21:20|13612|13595|13598|13581|13612|13596|13592|13581|15676
1618496490000|2021-04-15 14:21:30|13606|13582|13587|13554|13606|13582|13587|13544|229
1618496500000|2021-04-15 14:21:40|13586|13544|13584|13544|13586|13544|13571|13543|900
1618496510000|2021-04-15 14:21:50|13583||13579||13583||13579||0
1618496520000|2021-04-15 14:22:00||13545||13544||13545||13544|1000
1618496530000|2021-04-15 14:22:10|13578|13545|13577|13545|13578|13545|13577|13545|108
1618496540000|2021-04-15 14:22:20|13576|13546|13573|13546|13577|13550|13573|13544|606
1618496550000|2021-04-15 14:22:30|13574||13574||13574||13574||0
1618496560000|2021-04-15 14:22:40|13573||13573||13573||13573||594
1618496570000|2021-04-15 14:22:50|||||||||100
1618496580000|2021-04-15 14:23:00|||||||||600
1618496590000|2021-04-15 14:23:10|13564|13548|13572|13548|13573|13548|13564|13548|490
1618496600000|2021-04-15 14:23:20|13571||13571||13571||13571||150
1618496610000|2021-04-15 14:23:30|13566|13546|13554|13542|13566|13546|13554|13541|6200
1618496620000|2021-04-15 14:23:40|13561|13543|13576|13544|13583|13545|13561|13542|26000
1618496630000|2021-04-15 14:23:50|13575|13545|13567|13536|13576|13545|13557|13535|2000
1618496640000|2021-04-15 14:24:00|13549|13535|13539|13513|13549|13535|13538|13501|670
1618496650000|2021-04-15 14:24:10|13544|13514|13539|13514|13564|13514|13539|13514|0
1618496660000|2021-04-15 14:24:20||13515||13515||13515||13515|0
1618496670000|2021-04-15 14:24:30|13545|13520|13556|13532|13556|13532|13539|13520|1018
1618496680000|2021-04-15 14:24:40|13560|13529|13550|13530|13560|13530|13549|13529|5800
1618496690000|2021-04-15 14:24:50|13549|13531|13559|13532|13560|13545|13549|13531|1900
1618496700000|2021-04-15 14:25:00|13560|13533|13560|13536|13560|13536|13560|13533|0
1618496710000|2021-04-15 14:25:10||13537||13537||13537||13537|200
1618496720000|2021-04-15 14:25:20||13539||13540||13540||13539|0
1618496730000|2021-04-15 14:25:30|13559|13542|13545|13530|13560|13542|13534|13530|1658
1618496750000|2021-04-15 14:25:50|13544|13536|13550|13537|13550|13537|13544|13536|600
1618496760000|2021-04-15 14:26:00|13557|13538|13585|13554|13585|13554|13557|13538|800
1618496770000|2021-04-15 14:26:10|13578|13553|13585|13548|13585|13553|13567|13543|1000
1618496780000|2021-04-15 14:26:20|13563|13543|13562|13541|13563|13543|13559|13540|1100
1618496790000|2021-04-15 14:26:30||13542||13540||13543||13540|0
1618496800000|2021-04-15 14:26:40|13585|13542|13585|13567|13585|13573|13583|13540|5250
1618496810000|2021-04-15 14:26:50|13578|13578|13578|13563|13578|13578|13578|13563|600
1618496820000|2021-04-15 14:27:00|13581|13564|13585|13564|13585|13564|13581|13564|100
1618496830000|2021-04-15 14:27:10||13563||13563||13563||13563|100
1618496840000|2021-04-15 14:27:20|13580||13580||13580||13580||0
1618496850000|2021-04-15 14:27:30|13585|13566|13585|13566|13585|13567|13585|13566|300
1618496860000|2021-04-15 14:27:40|13590|13567|13595|13569|13595|13571|13585|13566|600
1618496870000|2021-04-15 14:27:50||13570||13578||13578||13570|900
1618496880000|2021-04-15 14:28:00||13579||13582||13582||13579|100
1618496890000|2021-04-15 14:28:10|13599|13583|13600|13584|13600|13592|13595|13582|10831
1618496900000|2021-04-15 14:28:20|13603|13588|13622|13591|13628|13609|13603|13588|31751
1618496910000|2021-04-15 14:28:30||13592||13594||13594||13591|100
1618496920000|2021-04-15 14:28:40||13599||13606||13606||13599|100
1618496940000|2021-04-15 14:29:00|13619|13598|13601|13575|13622|13599|13601|13566|2638
1618496950000|2021-04-15 14:29:10|13597||13600||13600||13593||0
1618496960000|2021-04-15 14:29:20|13593||13593||13593||13593||0
1618496970000|2021-04-15 14:29:30|13600||13600||13600||13600||0
1618497000000|2021-04-15 14:30:00|||||||||100
1618497010000|2021-04-15 14:30:10|13599|13580|13599|13580|13599|13580|13599|13580|700
1618497020000|2021-04-15 14:30:20|13600||13599||13600||13599||0
1618497030000|2021-04-15 14:30:30|13595|13575|13589|13567|13595|13575|13589|13566|903
1618497040000|2021-04-15 14:30:40|||||||||540
1618497050000|2021-04-15 14:30:50|13588||13580||13588||13580||500
1618497060000|2021-04-15 14:31:00|13588||13585||13588||13585||100
1618497070000|2021-04-15 14:31:10|13581|13566|13585|13566|13585|13566|13580|13566|610
1618497080000|2021-04-15 14:31:20||13567||13569||13569||13567|0
1618497090000|2021-04-15 14:31:30|13584|13568|13584|13568|13584|13568|13584|13568|0
1618497120000|2021-04-15 14:32:00|13583|13566|13583|13566|13583|13566|13583|13566|800
1618497130000|2021-04-15 14:32:10|13585|13568|13597|13570|13597|13570|13585|13566|512
1618497140000|2021-04-15 14:32:20|13585|13571|13597|13572|13597|13572|13585|13571|300
1618497160000|2021-04-15 14:32:40|13596|13577|13623|13603|13629|13603|13596|13577|3704
1618497170000|2021-04-15 14:32:50|13616|13602|13624|13594|13624|13602|13616|13594|415
1618497180000|2021-04-15 14:33:00|13616|13577|13603|13568|13616|13577|13603|13568|0
1618497190000|2021-04-15 14:33:10||13569||13569||13569||13569|0
1618497200000|2021-04-15 14:33:20|13602||13602||13602||13601||900
1618497210000|2021-04-15 14:33:30|13595|13568|13579|13542|13595|13568|13579|13541|1900
1618497220000|2021-04-15 14:33:40|13578|13541|13553|13531|13578|13541|13553|13531|900
1618497230000|2021-04-15 14:33:50||13530||13530||13530||13530|700
1618497240000|2021-04-15 14:34:00|||||||||600
1618497260000|2021-04-15 14:34:20|13558|13531|13569|13536|13576|13536|13557|13531|200
1618497270000|2021-04-15 14:34:30||13537||13539||13539||13537|200
1618497280000|2021-04-15 14:34:40|13574|13540|13586|13545|13586|13554|13574|13540|200
1618497290000|2021-04-15 14:34:50|13584|13546|13584|13561|13584|13561|13584|13546|0
1618497300000|2021-04-15 14:35:00|13579|13560|13568|13549|13579|13560|13564|13542|923
1618497310000|2021-04-15 14:35:10||13548||13548||13548||13548|100
1618497320000|2021-04-15 14:35:20|||||||||100
1618497330000|2021-04-15 14:35:30|13560|13554|13568|13554|13568|13554|13560|13554|300
1618497340000|2021-04-15 14:35:40|13569|13562|13584|13563|13584|13563|13569|13562|229
1618497350000|2021-04-15 14:35:50||13572||13563||13572||13563|500
1618497360000|2021-04-15 14:36:00|||||||||1154
1618497370000|2021-04-15 14:36:10||13564||13563||13564||13563|200
1618497380000|2021-04-15 14:36:20|13581|13560|13581|13548|13584|13560|13566|13548|1618
1618497390000|2021-04-15 14:36:30|13579|13549|13578|13550|13579|13551|13578|13549|100
1618497410000|2021-04-15 14:36:50|13577||13577||13577||13569||0
1618497420000|2021-04-15 14:37:00||13551||13550||13551||13550|100
1618497430000|2021-04-15 14:37:10|13576|13551|13576|13551|13576|13551|13572|13550|1385
1618497440000|2021-04-15 14:37:20||13552||13552||13552||13552|1100
1618497450000|2021-04-15 14:37:30|13575||13574||13575||13574||0
1618497470000|2021-04-15 14:37:50|13572|13553|13572|13553|13572|13553|13572|13552|1001
1618497480000|2021-04-15 14:38:00|13574||13574||13574||13574||899
1618497490000|2021-04-15 14:38:10||13558||13558||13558||13558|862
1618497500000|2021-04-15 14:38:20|||||||||100
1618497510000|2021-04-15 14:38:30|13572|13565|13595|13581|13595|13581|13572|13565|1337
1618497520000|2021-04-15 14:38:40|13592|13582|13595|13568|13595|13583|13592|13568|525
1618497530000|2021-04-15 14:38:50|13594|13569|13595|13569|13595|13569|13593|13569|200
1618497540000|2021-04-15 14:39:00||13570||13569||13570||13569|763
1618497550000|2021-04-15 14:39:10|13600|13570|13600|13578|13600|13582|13598|13569|454
1618497560000|2021-04-15 14:39:20|13599||13599||13599||13599||0
1618497570000|2021-04-15 14:39:30|13600|13582|13585|13568|13600|13582|13585|13568|1100
1618497580000|2021-04-15 14:39:40|||||||||100
1618497590000|2021-04-15 14:39:50|||||||||350
1618497600000|2021-04-15 14:40:00|||||||||100
1618497610000|2021-04-15 14:40:10|13584|13567|13550|13540|13584|13567|13546|13535|5090
1618497620000|2021-04-15 14:40:20|13562|13543|13563|13543|13563|13543|13561|13543|100
1618497630000|2021-04-15 14:40:30|13562||13565||13565||13562||0
1618497640000|2021-04-15 14:40:40||13547||13550||13550||13547|0
1618497650000|2021-04-15 14:40:50|13572||13572||13572||13572||400
1618497660000|2021-04-15 14:41:00|13583|13556|13584|13565|13594|13565|13580|13556|200
1618497670000|2021-04-15 14:41:10|13579|13557|13580|13557|13582|13557|13573|13557|600
1618497690000|2021-04-15 14:41:30|||||||||450
1618497700000|2021-04-15 14:41:40|13569|13551|13557|13528|13580|13552|13557|13527|300
1618497710000|2021-04-15 14:41:50||13527||13527||13527||13527|100
1618497720000|2021-04-15 14:42:00|13550|13528|13543|13528|13550|13528|13543|13528|214
1618497730000|2021-04-15 14:42:10|13549||13550||13550||13546||300
1618497740000|2021-04-15 14:42:20|13549||13550||13550||13549||100
1618497760000|2021-04-15 14:42:40||13529||13529||13529||13529|0
1618497770000|2021-04-15 14:42:50|||||||||200
1618497780000|2021-04-15 14:43:00|||||||||100
1618497790000|2021-04-15 14:43:10|||||||||400
1618497800000|2021-04-15 14:43:20|||||||||300
1618497820000|2021-04-15 14:43:40|||||||||197
1618497830000|2021-04-15 14:43:50|||||||||100
1618497840000|2021-04-15 14:44:00|13557|13534|13573|13535|13574|13545|13557|13531|600
1618497850000|2021-04-15 14:44:10|13578|13536|13578|13541|13578|13541|13578|13536|0
1618497860000|2021-04-15 14:44:20|13580|13542|13585|13550|13590|13569|13580|13542|1060
1618497870000|2021-04-15 14:44:30|13590||13590||13590||13585||0
1618497890000|2021-04-15 14:44:50|13589|13552|13589|13552|13589|13552|13589|13552|100
1618497900000|2021-04-15 14:45:00|13588||13589||13589||13588||200
1618497910000|2021-04-15 14:45:10|13584|13553|13584|13553|13584|13553|13584|13553|400
1618497920000|2021-04-15 14:45:20|13583|13555|13583|13557|13583|13557|13583|13555|100
1618497930000|2021-04-15 14:45:30|13582|13558|13589|13567|13589|13578|13578|13558|1834
1618497940000|2021-04-15 14:45:40|13584|13569|13584|13574|13584|13574|13584|13569|483
1618497950000|2021-04-15 14:45:50|13589|13575|13600|13581|13600|13585|13589|13575|680
1618497960000|2021-04-15 14:46:00|13599||13599||13599||13599||100
1618497970000|2021-04-15 14:46:10|13600|13586|13600|13586|13600|13586|13600|13586|2300
1618497980000|2021-04-15 14:46:20|||||||||457
1618497990000|2021-04-15 14:46:30|||||||||177
1618498010000|2021-04-15 14:46:50|13596|13587|13589|13564|13596|13594|13589|13564|4801
1618498020000|2021-04-15 14:47:00||13571||13571||13571||13571|0
1618498030000|2021-04-15 14:47:10|13585||13585||13585||13585||0
1618498040000|2021-04-15 14:47:20|13584||13589||13589||13584||100
1618498050000|2021-04-15 14:47:30|13600|13575|13592|13572|13600|13579|13589|13572|700
1618498060000|2021-04-15 14:47:40|13589||13589||13589||13589||0
1618498080000|2021-04-15 14:48:00||13573||13573||13573||13573|1750
1618498090000|2021-04-15 14:48:10|13585|13572|13565|13532|13585|13572|13565|13530|1663
1618498100000|2021-04-15 14:48:20|||||||||2000
1618498120000|2021-04-15 14:48:40|||||||||300
1618498150000|2021-04-15 14:49:10|13556|13533|13551|13532|13556|13533|13551|13532|400
1618498160000|2021-04-15 14:49:20|13547|13533|13546|13534|13547|13534|13546|13532|1000
1618498170000|2021-04-15 14:49:30|13550|13540|13550|13533|13550|13546|13550|13533|2093
1618498180000|2021-04-15 14:49:40||13534||13534||13534||13534|1100
1618498190000|2021-04-15 14:49:50|13549|13535|13550|13535|13550|13535|13548|13534|200
1618498200000|2021-04-15 14:50:00|13553|13536|13574|13550|13574|13550|13553|13536|450
1618498210000|2021-04-15 14:50:10||13551||13551||13551||13550|0
1618498220000|2021-04-15 14:50:20||13552||13552||13552||13552|0
1618498230000|2021-04-15 14:50:30|13570|13553|13581|13547|13585|13555|13570|13547|1600
1618498240000|2021-04-15 14:50:40|13580|13548|13580|13552|13580|13552|13580|13547|1550
1618498250000|2021-04-15 14:50:50|13579|13553|13579|13556|13579|13556|13579|13553|0
1618498260000|2021-04-15 14:51:00|13580|13557|13583|13557|13583|13557|13580|13557|100
1618498270000|2021-04-15 14:51:10||13558||13558||13559||13558|0
1618498280000|2021-04-15 14:51:20||13565||13567||13567||13565|200
1618498290000|2021-04-15 14:51:30|13597|13579|13598|13571|13599|13579|13597|13570|200
1618498300000|2021-04-15 14:51:40||13572||13572||13572||13571|0
1618498310000|2021-04-15 14:51:50|13597||13598||13598||13597||800
1618498320000|2021-04-15 14:52:00|13597|13573|13593|13574|13598|13574|13593|13573|1100
1618498330000|2021-04-15 14:52:10|13598|13575|13588|13575|13598|13576|13588|13575|200
1618498340000|2021-04-15 14:52:20|13587|13586|13598|13579|13598|13586|13587|13576|100
1618498360000|2021-04-15 14:52:40||13580||13580||13580||13580|590
1618498370000|2021-04-15 14:52:50|13599|13584|13600|13587|13600|13596|13599|13583|3616
1618498380000|2021-04-15 14:53:00|||||||||1700
1618498390000|2021-04-15 14:53:10|13605|13588|13600|13583|13605|13588|13589|13580|4202
1618498410000|2021-04-15 14:53:30|13596|13580|13596|13580|13596|13580|13596|13580|500
1618498420000|2021-04-15 14:53:40||13581||13580||13581||13580|0
1618498440000|2021-04-15 14:54:00|||||||||100
1618498450000|2021-04-15 14:54:10|13595|13579|13596|13571|13596|13579|13581|13570|600
1618498460000|2021-04-15 14:54:20|13595|13572|13600|13583|13600|13583|13595|13572|450
1618498480000|2021-04-15 14:54:40||13584||13584||13584||13584|0
1618498490000|2021-04-15 14:54:50|||||||||907
1618498500000|2021-04-15 14:55:00|13596||13596||13596||13596||1100
1618498510000|2021-04-15 14:55:10|13595|13583|13595|13577|13595|13583|13595|13577|450
1618498520000|2021-04-15 14:55:20|||||||||325
1618498530000|2021-04-15 14:55:30|13587|13580|13597|13583|13599|13583|13587|13580|500
1618498540000|2021-04-15 14:55:40|13596|13580|13600|13580|13600|13580|13595|13580|600
1618498550000|2021-04-15 14:55:50|13595|13577|13595|13577|13595|13577|13595|13577|200
1618498560000|2021-04-15 14:56:00|13594||13594||13594||13594||0
1618498570000|2021-04-15 14:56:10|13589|13571|13594|13571|13596|13571|13580|13571|800
1618498590000|2021-04-15 14:56:30|13592||13592||13592||13592||0
1618498600000|2021-04-15 14:56:40||13572||13571||13572||13571|0
1618498610000|2021-04-15 14:56:50|13588|13572|13588|13571|13588|13572|13588|13571|0
1618498620000|2021-04-15 14:57:00|13586||13586||13586||13586||100
1618498630000|2021-04-15 14:57:10|13580|13572|13580|13572|13580|13572|13580|13572|300
1618498640000|2021-04-15 14:57:20|13586|13576|13588|13576|13588|13576|13586|13576|300
1618498650000|2021-04-15 14:57:30|13580|13581|13592|13583|13592|13583|13580|13581|400
1618498660000|2021-04-15 14:57:40|13589|13580|13592|13578|13592|13580|13589|13578|789
1618498670000|2021-04-15 14:57:50|13587|13575|13585|13572|13587|13575|13585|13572|400
1618498690000|2021-04-15 14:58:10||13573||13573||13573||13572|1400
1618498700000|2021-04-15 14:58:20|13584|13572|13585|13571|13585|13572|13584|13571|500
1618498710000|2021-04-15 14:58:30||13575||13575||13575||13575|200
1618498720000|2021-04-15 14:58:40|13592|13572|13592|13575|13592|13575|13592|13572|100
1618498730000|2021-04-15 14:58:50||13576||13576||13576||13576|0
1618498740000|2021-04-15 14:59:00||13578||13576||13578||13576|100
1618498750000|2021-04-15 14:59:10||13578||13576||13578||13576|1100
1618498760000|2021-04-15 14:59:20|13585|13580|13592|13581|13592|13581|13585|13580|1450
1618498770000|2021-04-15 14:59:30|13599|13582|13599|13586|13599|13588|13599|13581|1088
1618498780000|2021-04-15 14:59:40|||||||||400
1618498790000|2021-04-15 14:59:50|13596|13582|13584|13576|13598|13586|13584|13576|500
1618498800000|2021-04-15 15:00:00|13585|13580|13586|13576|13586|13580|13585|13576|200
1618498810000|2021-04-15 15:00:10|13580|13575|13586|13571|13586|13575|13578|13571|500
1618498820000|2021-04-15 15:00:20|||||||||100
1618498850000|2021-04-15 15:00:50|13587|13572|13595|13572|13600|13579|13587|13572|400
1618498860000|2021-04-15 15:01:00|13597||13597||13597||13597||0
1618498870000|2021-04-15 15:01:10|13599|13575|13595|13575|13599|13575|13595|13575|100
1618498880000|2021-04-15 15:01:20|13600||13595||13600||13595||0
1618498900000|2021-04-15 15:01:40||13585||13585||13585||13585|0
1618498910000|2021-04-15 15:01:50|13600|13590|13590|13581|13600|13592|13590|13581|900
1618498920000|2021-04-15 15:02:00|13580|13577|13580|13576|13580|13577|13580|13576|200
1618498930000|2021-04-15 15:02:10|13590|13577|13590|13576|13590|13577|13590|13576|261
1618498940000|2021-04-15 15:02:20||13578||13576||13578||13576|100
1618498950000|2021-04-15 15:02:30|13586||13586||13586||13586||0
1618498960000|2021-04-15 15:02:40|||||||||100
1618498970000|2021-04-15 15:02:50|13580|13575|13575|13565|13580|13575|13570|13565|863
1618498980000|2021-04-15 15:03:00||13566||13566||13566||13566|100
1618498990000|2021-04-15 15:03:10|13579|13571|13585|13566|13600|13575|13579|13566|800
1618499000000|2021-04-15 15:03:20|13570|13567|13584|13567|13584|13567|13570|13567|400
1618499010000|2021-04-15 15:03:30|13580|13565|13555|13533|13580|13565|13555|13533|9464
1618499020000|2021-04-15 15:03:40|13553|13544|13552|13534|13553|13544|13552|13533|200
1618499030000|2021-04-15 15:03:50||13533||13533||13535||13533|0
1618499040000|2021-04-15 15:04:00||13535||13533||13535||13533|100
1618499050000|2021-04-15 15:04:10|13548|13534|13535|13518|13548|13534|13535|13518|2519
1618499060000|2021-04-15 15:04:20|13538|13521|13548|13526|13560|13529|13538|13519|100
1618499070000|2021-04-15 15:04:30|13546||13543||13548||13543||2000
1618499080000|2021-04-15 15:04:40|13548|13527|13541|13527|13548|13527|13541|13527|0
1618499090000|2021-04-15 15:04:50|13543||13541||13548||13541||0
1618499100000|2021-04-15 15:05:00|13548||13540||13548||13540||700
1618499110000|2021-04-15 15:05:10|||||||||100
1618499120000|2021-04-15 15:05:20||13528||13531||13531||13528|100
1618499130000|2021-04-15 15:05:30|13558|13530|13560|13541|13560|13541|13558|13530|1200
1618499140000|2021-04-15 15:05:40||13543||13543||13543||13543|249
1618499150000|2021-04-15 15:05:50||13544||13544||13544||13544|100
1618499160000|2021-04-15 15:06:00|13575|13545|13575|13555|13575|13555|13575|13545|505
1618499170000|2021-04-15 15:06:10|13589|13556|13575|13556|13589|13556|13575|13556|0
1618499180000|2021-04-15 15:06:20|13571||13571||13571||13571||0
1618499190000|2021-04-15 15:06:30|13566|13560|13571|13557|13571|13561|13566|13556|1100
1618499200000|2021-04-15 15:06:40|13572|13558|13597|13567|13597|13573|13572|13558|1000
1618499210000|2021-04-15 15:06:50||13568||13570||13570||13568|0
1618499220000|2021-04-15 15:07:00||13571||13572||13572||13571|0
1618499230000|2021-04-15 15:07:10|13575|13573|13576|13557|13597|13574|13575|13557|1405
1618499240000|2021-04-15 15:07:20|13571|13558|13571|13557|13573|13558|13571|13557|200
1618499260000|2021-04-15 15:07:40|13569|13551|13570|13551|13570|13551|13564|13551|100
1618499270000|2021-04-15 15:07:50|||||||||100
1618499280000|2021-04-15 15:08:00||13552||13552||13552||13552|100
1618499300000|2021-04-15 15:08:20||13553||13552||13553||13552|100
1618499310000|2021-04-15 15:08:30||13555||13552||13555||13552|0
1618499320000|2021-04-15 15:08:40||13556||13556||13556||13556|0
1618499330000|2021-04-15 15:08:50|13557|13552|13551|13538|13557|13552|13551|13535|1719
1618499340000|2021-04-15 15:09:00|13547|13535|13536|13524|13547|13538|13536|13520|2500
1618499350000|2021-04-15 15:09:10||13521||13520||13521||13520|100
1618499360000|2021-04-15 15:09:20|13553|13521|13543|13524|13553|13536|13542|13520|700
1618499370000|2021-04-15 15:09:30|||||||||500
1618499380000|2021-04-15 15:09:40|13534|13521|13534|13510|13534|13521|13527|13510|1100
1618499390000|2021-04-15 15:09:50|13529|13511|13527|13512|13529|13512|13521|13510|948
1618499400000|2021-04-15 15:10:00|13524|13502|13492|13468|13524|13502|13480|13460|6087
1618499410000|2021-04-15 15:10:10|13491|13470|13492|13468|13492|13470|13491|13468|200
1618499420000|2021-04-15 15:10:20|13485|13460|13479|13456|13485|13468|13474|13456|2000
1618499430000|2021-04-15 15:10:30|13478|13457|13478|13457|13478|13457|13478|13457|3100
1618499440000|2021-04-15 15:10:40|13497|13462|13506|13463|13506|13475|13491|13459|2379
1618499450000|2021-04-15 15:10:50|13505|13465|13516|13465|13517|13466|13500|13465|1800
1618499460000|2021-04-15 15:11:00|13517|13466|13514|13468|13517|13468|13512|13466|200
1618499470000|2021-04-15 15:11:10|13499|13469|13499|13469|13499|13469|13499|13469|0
1618499480000|2021-04-15 15:11:20|13498|13471|13495|13471|13498|13471|13495|13471|0
1618499490000|2021-04-15 15:11:30|13494|13472|13492|13472|13494|13472|13492|13471|1100
1618499500000|2021-04-15 15:11:40|13495||13495||13495||13495||0
1618499510000|2021-04-15 15:11:50|13494|13471|13488|13471|13494|13471|13485|13471|1969
1618499520000|2021-04-15 15:12:00|||||||||830
1618499530000|2021-04-15 15:12:10|13480|13472|13492|13472|13494|13481|13480|13471|1550
1618499540000|2021-04-15 15:12:20|||||||||400
1618499550000|2021-04-15 15:12:30|13496|13473|13498|13474|13500|13488|13496|13473|300
1618499560000|2021-04-15 15:12:40|13497|13475|13499|13475|13500|13475|13496|13474|0
1618499570000|2021-04-15 15:12:50|13498|13474|13492|13461|13498|13483|13479|13453|3792
1618499580000|2021-04-15 15:13:00|13494|13462|13494|13462|13494|13462|13494|13462|300
1618499590000|2021-04-15 15:13:10|13493|13463|13490|13463|13494|13463|13490|13462|300
1618499600000|2021-04-15 15:13:20|13500|13464|13500|13464|13500|13464|13500|13464|0
1618499610000|2021-04-15 15:13:30|13489|13475|13488|13475|13489|13475|13488|13475|343
1618499620000|2021-04-15 15:13:40|13489|13476|13500|13477|13500|13477|13489|13476|600
1618499630000|2021-04-15 15:13:50|||||||||1800
1618499640000|2021-04-15 15:14:00|13499|13478|13500|13481|13500|13488|13492|13478|298
1618499650000|2021-04-15 15:14:10|||||||||100
1618499660000|2021-04-15 15:14:20|13493||13500||13500||13493||100
1618499670000|2021-04-15 15:14:30|13493|13485|13498|13485|13500|13485|13491|13485|200
1618499680000|2021-04-15 15:14:40|13499|13486|13500|13488|13500|13488|13499|13486|100
1618499700000|2021-04-15 15:15:00|13498|13486|13497|13484|13498|13486|13493|13484|500
1618499710000|2021-04-15 15:15:10|13496||13497||13497||13496||1300
1618499720000|2021-04-15 15:15:20|||||||||100
1618499730000|2021-04-15 15:15:30|13496|13491|13496|13484|13496|13491|13495|13484|1143
1618499740000|2021-04-15 15:15:40|13495|13485|13516|13497|13518|13498|13495|13485|5000
1618499750000|2021-04-15 15:15:50|13507|13498|13530|13502|13530|13502|13507|13498|0
1618499760000|2021-04-15 15:16:00|13527||13530||13530||13527||100
1618499780000|2021-04-15 15:16:20|13525||13520||13529||13520||1745
1618499790000|2021-04-15 15:16:30|13517||13517||13517||13517||900
1618499800000|2021-04-15 15:16:40|13515||13515||13515||13515||500
1618499810000|2021-04-15 15:16:50|13530|13508|13525|13508|13531|13508|13525|13508|0
1618499820000|2021-04-15 15:17:00|13531|13509|13520|13509|13531|13509|13520|13509|300
1618499830000|2021-04-15 15:17:10|13531|13510|13536|13517|13537|13517|13521|13510|212
1618499840000|2021-04-15 15:17:20|13535|13520|13535|13520|13535|13520|13535|13520|200
1618499850000|2021-04-15 15:17:30||13521||13520||13521||13520|300
1618499860000|2021-04-15 15:17:40|||||||||100
1618499870000|2021-04-15 15:17:50|||||||||100
1618499880000|2021-04-15 15:18:00|13538|13522|13539|13522|13539|13522|13538|13522|1800
1618499890000|2021-04-15 15:18:10|13538|13523|13539|13523|13539|13523|13538|13523|0
1618499920000|2021-04-15 15:18:40|13535||13535||13535||13535||0
1618499930000|2021-04-15 15:18:50|13539||13539||13539||13535||0
1618499940000|2021-04-15 15:19:00|13528|13522|13539|13520|13539|13530|13528|13520|3385
1618499950000|2021-04-15 15:19:10|13538|13521|13551|13523|13551|13523|13535|13520|465
1618499960000|2021-04-15 15:19:20|13538|13524|13550|13524|13551|13524|13538|13524|100
1618499970000|2021-04-15 15:19:30|13549|13525|13549|13526|13549|13526|13549|13525|0
1618499980000|2021-04-15 15:19:40|13548|13525|13555|13537|13555|13537|13545|13525|100
1618499990000|2021-04-15 15:19:50|||||||||100
1618500000000|2021-04-15 15:20:00|13551||13555||13555||13550||0
1618500010000|2021-04-15 15:20:10|13550||13555||13555||13550||0
1618500020000|2021-04-15 15:20:20||13538||13538||13538||13538|300
1618500030000|2021-04-15 15:20:30|13560|13545|13559|13539|13560|13551|13559|13539|200
1618500040000|2021-04-15 15:20:40|13558|13540|13559|13543|13562|13544|13558|13540|0
1618500050000|2021-04-15 15:20:50|13562|13544|13562|13544|13562|13544|13562|13544|500
1618500060000|2021-04-15 15:21:00|13556|13550|13562|13550|13562|13550|13556|13538|1200
1618500070000|2021-04-15 15:21:10|||||||||1300
1618500080000|2021-04-15 15:21:20|13564|13553|13570|13558|13570|13560|13564|13553|100
1618500090000|2021-04-15 15:21:30|13568|13557|13568|13553|13570|13558|13561|13553|964
1618500100000|2021-04-15 15:21:40|13565||13568||13568||13565||300
1618500110000|2021-04-15 15:21:50|||||||||100
1618500120000|2021-04-15 15:22:00|13565|13554|13558|13540|13568|13554|13555|13538|1600
1618500130000|2021-04-15 15:22:10||13541||13541||13541||13541|1200
1618500140000|2021-04-15 15:22:20|||||||||100
1618500160000|2021-04-15 15:22:40|13553||13553||13553||13553||0
1618500180000|2021-04-15 15:23:00|13552|13542|13560|13546|13560|13546|13552|13541|1225
1618500220000|2021-04-15 15:23:40|||||||||390
1618500230000|2021-04-15 15:23:50|13559|13545|13559|13545|13559|13545|13559|13545|700
1618500240000|2021-04-15 15:24:00|||||||||500
1618500250000|2021-04-15 15:24:10||13546||13547||13547||13546|1200
1618500260000|2021-04-15 15:24:20|13560|13548|13565|13556|13570|13557|13559|13548|200
1618500270000|2021-04-15 15:24:30|||||||||100
1618500280000|2021-04-15 15:24:40|||||||||950
1618500290000|2021-04-15 15:24:50|13568|13557|13570|13560|13570|13560|13568|13557|500
1618500300000|2021-04-15 15:25:00|13575|13568|13576|13568|13580|13569|13575|13568|1500
1618500310000|2021-04-15 15:25:10|13579|13564|13576|13556|13579|13564|13571|13556|1100
1618500320000|2021-04-15 15:25:20|13569||13567||13576||13567||1000
1618500340000|2021-04-15 15:25:40|13568|13557|13568|13557|13568|13557|13567|13556|0
1618500350000|2021-04-15 15:25:50|13567|13556|13562|13547|13568|13556|13552|13547|2295
1618500360000|2021-04-15 15:26:00||13548||13545||13548||13545|1000
1618500380000|2021-04-15 15:26:20||13546||13546||13546||13545|200
1618500390000|2021-04-15 15:26:30|13561|13545|13559|13548|13561|13549|13559|13545|350
1618500400000|2021-04-15 15:26:40|13568|13546|13568|13553|13568|13554|13568|13546|500
1618500410000|2021-04-15 15:26:50|||||||||100
1618500420000|2021-04-15 15:27:00|13567|13556|13568|13556|13568|13556|13567|13556|500
1618500430000|2021-04-15 15:27:10|13567||13568||13568||13567||0
1618500440000|2021-04-15 15:27:20|13567||13567||13568||13567||200
1618500450000|2021-04-15 15:27:30|13568||13567||13568||13567||100
1618500460000|2021-04-15 15:27:40|13568|13548|13567|13548|13568|13548|13567|13548|200
1618500470000|2021-04-15 15:27:50||13551||13551||13551||13551|0
1618500480000|2021-04-15 15:28:00|13568|13562|13570|13559|13570|13565|13567|13558|500
1618500490000|2021-04-15 15:28:10|13569|13560|13570|13560|13570|13560|13569|13560|0
1618500500000|2021-04-15 15:28:20|13569|13559|13568|13554|13570|13559|13568|13553|1400
1618500510000|2021-04-15 15:28:30||13553||13553||13554||13553|0
1618500530000|2021-04-15 15:28:50|13567|13554|13563|13548|13567|13554|13555|13546|600
1618500540000|2021-04-15 15:29:00|13562|13546|13566|13548|13567|13548|13561|13546|0
1618500550000|2021-04-15 15:29:10|13564|13549|13555|13545|13567|13549|13555|13545|200
1618500560000|2021-04-15 15:29:20|13556||13556||13556||13556||150
1618500570000|2021-04-15 15:29:30||13546||13545||13546||13545|0
1618500580000|2021-04-15 15:29:40||13546||13545||13546||13545|200
1618500590000|2021-04-15 15:29:50|||||||||100
1618500600000|2021-04-15 15:30:00|||||||||100
1618500630000|2021-04-15 15:30:30|13557|13546|13561|13556|13561|13556|13557|13546|400
1618500640000|2021-04-15 15:30:40|13560|13549|13560|13549|13560|13549|13560|13549|700
1618500650000|2021-04-15 15:30:50|13561|13550|13562|13549|13562|13551|13559|13549|800
1618500660000|2021-04-15 15:31:00||13555||13549||13555||13549|100
1618500670000|2021-04-15 15:31:10|13566|13550|13574|13550|13579|13575|13566|13549|3900
1618500680000|2021-04-15 15:31:20||13551||13550||13551||13550|100
1618500690000|2021-04-15 15:31:30|13578|13551|13574|13556|13578|13556|13574|13551|400
1618500700000|2021-04-15 15:31:40||13560||13560||13560||13560|0
1618500710000|2021-04-15 15:31:50|13580|13561|13588|13562|13588|13576|13580|13561|1722
1618500720000|2021-04-15 15:32:00||13563||13563||13563||13563|0
1618500730000|2021-04-15 15:32:10|13587|13564|13590|13564|13590|13564|13587|13564|399
1618500750000|2021-04-15 15:32:30|13589||13589||13589||13589||100
1618500760000|2021-04-15 15:32:40|13588|13563|13590|13565|13590|13565|13570|13563|1299
1618500770000|2021-04-15 15:32:50|13589||13589||13590||13589||300
1618500780000|2021-04-15 15:33:00|13588|13566|13589|13568|13589|13568|13588|13566|0
1618500790000|2021-04-15 15:33:10|13587|13569|13587|13570|13587|13570|13587|13569|500
1618500800000|2021-04-15 15:33:20|13586|13571|13586|13570|13587|13573|13585|13570|600
1618500810000|2021-04-15 15:33:30|13580|13571|13580|13571|13580|13571|13580|13571|400
1618500820000|2021-04-15 15:33:40|||||||||200
1618500830000|2021-04-15 15:33:50|13590|13580|13580|13564|13590|13580|13571|13564|3288
1618500840000|2021-04-15 15:34:00|13575|13570|13572|13560|13575|13570|13572|13560|200
1618500860000|2021-04-15 15:34:20|13570|13570|13572|13560|13572|13570|13570|13560|430
1618500870000|2021-04-15 15:34:30|13564|13554|13562|13554|13564|13554|13562|13554|400
1618500880000|2021-04-15 15:34:40|13564|13559|13572|13555|13584|13561|13564|13554|605
1618500890000|2021-04-15 15:34:50|13583|13556|13583|13556|13583|13556|13583|13556|0
1618500900000|2021-04-15 15:35:00|13582||13582||13582||13582||100
1618500910000|2021-04-15 15:35:10|13572|13570|13571|13559|13572|13570|13571|13557|400
1618500930000|2021-04-15 15:35:30|||||||||200
1618500940000|2021-04-15 15:35:40|||||||||200
1618500950000|2021-04-15 15:35:50|||||||||100
1618500960000|2021-04-15 15:36:00|||||||||100
1618500990000|2021-04-15 15:36:30|13581|13560|13581|13561|13588|13572|13573|13560|900
1618501000000|2021-04-15 15:36:40|13580||13578||13588||13578||200
1618501010000|2021-04-15 15:36:50|13580|13562|13588|13563|13588|13563|13580|13562|200
1618501030000|2021-04-15 15:37:10|||||||||384
1618501050000|2021-04-15 15:37:30|||||||||100
1618501110000|2021-04-15 15:38:30|13580|13570|13588|13574|13588|13574|13580|13570|600
1618501120000|2021-04-15 15:38:40|13590|13575|13589|13582|13590|13582|13589|13575|2252
1618501130000|2021-04-15 15:38:50|13583|13577|13576|13566|13583|13577|13575|13564|2265
1618501140000|2021-04-15 15:39:00|13581||13589||13589||13576||800
1618501150000|2021-04-15 15:39:10|13575|13564|13586|13569|13590|13574|13571|13563|3297
1618501160000|2021-04-15 15:39:20|13589|13575|13588|13575|13590|13575|13588|13575|0
1618501170000|2021-04-15 15:39:30||13578||13575||13578||13575|1480
1618501180000|2021-04-15 15:39:40|13582|13576|13581|13576|13588|13576|13581|13575|1700
1618501190000|2021-04-15 15:39:50|13588|13577|13595|13583|13595|13583|13588|13577|1718
1618501200000|2021-04-15 15:40:00|||||||||100
1618501210000|2021-04-15 15:40:10|13597|13590|13597|13590|13597|13590|13597|13590|200
1618501220000|2021-04-15 15:40:20|13594|13583|13595|13580|13597|13586|13594|13580|2400
1618501230000|2021-04-15 15:40:30|13594|13577|13580|13569|13594|13577|13580|13569|798
1618501240000|2021-04-15 15:40:40|13595||13595||13595||13580||800
1618501250000|2021-04-15 15:40:50|13580||13595||13595||13580||0
1618501260000|2021-04-15 15:41:00|13580|13564|13579|13564|13580|13564|13575|13564|800
1618501270000|2021-04-15 15:41:10|13576|13563|13559|13545|13576|13563|13559|13545|950
1618501290000|2021-04-15 15:41:30|13554|13528|13540|13509|13554|13528|13532|13501|3966
1618501300000|2021-04-15 15:41:40|13539|13511|13536|13509|13539|13511|13536|13509|0
1618501310000|2021-04-15 15:41:50|13537|13510|13537|13512|13537|13513|13535|13510|0
1618501320000|2021-04-15 15:42:00||13513||13513||13513||13512|0
1618501330000|2021-04-15 15:42:10|13541|13516|13541|13518|13541|13518|13541|13516|400
1618501340000|2021-04-15 15:42:20|13542|13530|13557|13536|13573|13537|13542|13530|1500
1618501350000|2021-04-15 15:42:30|13573|13541|13562|13536|13573|13541|13562|13536|0
1618501360000|2021-04-15 15:42:40||13540||13541||13541||13540|100
1618501370000|2021-04-15 15:42:50||13542||13544||13544||13542|0
1618501380000|2021-04-15 15:43:00||13545||13545||13545||13545|100
1618501390000|2021-04-15 15:43:10|13564|13546|13575|13554|13575|13555|13564|13546|100
1618501400000|2021-04-15 15:43:20|13573|13555|13575|13555|13575|13555|13572|13555|0
1618501410000|2021-04-15 15:43:30|13572||13571||13572||13571||0
1618501430000|2021-04-15 15:43:50||13556||13556||13556||13556|300
1618501440000|2021-04-15 15:44:00|13574|13566|13582|13572|13582|13572|13573|13556|1580
1618501450000|2021-04-15 15:44:10|13590|13573|13590|13574|13590|13575|13590|13573|400
1618501460000|2021-04-15 15:44:20||13575||13577||13577||13575|100
1618501480000|2021-04-15 15:44:40|13587|13576|13584|13576|13587|13577|13584|13576|400
1618501490000|2021-04-15 15:44:50||13578||13578||13578||13578|100
1618501500000|2021-04-15 15:45:00|13588|13579|13594|13580|13598|13580|13588|13579|400
1618501510000|2021-04-15 15:45:10|13598||13598||13598||13594||0
1618501520000|2021-04-15 15:45:20|13594|13569|13580|13569|13598|13569|13580|13569|1059
1618501530000|2021-04-15 15:45:30|13585|13570|13584|13560|13586|13570|13584|13560|900
1618501540000|2021-04-15 15:45:40|13583|13561|13585|13562|13585|13562|13583|13561|100
1618501550000|2021-04-15 15:45:50|13584|13563|13584|13563|13585|13563|13584|13563|100
1618501560000|2021-04-15 15:46:00||13562||13564||13564||13562|0
1618501570000|2021-04-15 15:46:10|13585|13565|13584|13567|13598|13567|13584|13565|300
1618501580000|2021-04-15 15:46:20|13580|13566|13583|13564|13583|13566|13567|13561|2700
1618501590000|2021-04-15 15:46:30|13582||13580||13582||13580||0
1618501610000|2021-04-15 15:46:50|13582||13580||13582||13580||100
1618501620000|2021-04-15 15:47:00||13565||13565||13565||13565|200
1618501650000|2021-04-15 15:47:30|||||||||300
1618501660000|2021-04-15 15:47:40|13590|13572|13584|13565|13590|13572|13584|13565|300
1618501670000|2021-04-15 15:47:50|13590|13566|13590|13567|13590|13567|13584|13565|0
1618501680000|2021-04-15 15:48:00|13584|13569|13590|13569|13590|13569|13583|13569|0
1618501690000|2021-04-15 15:48:10|||||||||100
1618501710000|2021-04-15 15:48:30|||||||||100
1618501720000|2021-04-15 15:48:40|13589|13570|13584|13570|13590|13570|13584|13569|0
1618501730000|2021-04-15 15:48:50|13589||13583||13590||13582||200
1618501740000|2021-04-15 15:49:00|13584|13571|13584|13571|13590|13571|13583|13571|1554
1618501770000|2021-04-15 15:49:30|||||||||290
1618501780000|2021-04-15 15:49:40|||||||||400
1618501790000|2021-04-15 15:49:50|||||||||300
1618501800000|2021-04-15 15:50:00|||||||||150
1618501810000|2021-04-15 15:50:10|13590|13572|13589|13573|13590|13573|13588|13572|600
1618501820000|2021-04-15 15:50:20|13590|13574|13589|13574|13590|13574|13589|13573|0
1618501830000|2021-04-15 15:50:30|13584||13589||13590||13584||289
1618501840000|2021-04-15 15:50:40|13590|13575|13590|13576|13590|13581|13589|13575|1403
1618501850000|2021-04-15 15:50:50|13589|13577|13589|13577|13590|13577|13589|13577|120
1618501860000|2021-04-15 15:51:00|13590|13578|13589|13578|13590|13578|13589|13578|200
1618501870000|2021-04-15 15:51:10|13590||13589||13590||13589||300
1618501890000|2021-04-15 15:51:30|13582|13573|13582|13573|13582|13573|13582|13573|800
1618501900000|2021-04-15 15:51:40|13578|13571|13582|13571|13582|13571|13578|13571|300
1618501910000|2021-04-15 15:51:50|13578|13556|13578|13557|13578|13557|13575|13552|500
1618501920000|2021-04-15 15:52:00||13558||13558||13558||13558|100
1618501930000|2021-04-15 15:52:10||13560||13560||13560||13560|100
1618501960000|2021-04-15 15:52:40||13561||13561||13561||13561|0
1618501970000|2021-04-15 15:52:50|||||||||673
1618501980000|2021-04-15 15:53:00|13589|13565|13588|13567|13589|13569|13587|13564|673
1618501990000|2021-04-15 15:53:10|13589|13568|13589|13570|13589|13570|13588|13568|100
1618502000000|2021-04-15 15:53:20|13588||13588||13589||13588||0
1618502010000|2021-04-15 15:53:30|13585|13569|13570|13561|13585|13569|13570|13561|1900
1618502020000|2021-04-15 15:53:40|13584|13562|13584|13563|13584|13567|13584|13562|100
1618502030000|2021-04-15 15:53:50||13564||13564||13564||13564|677
1618502040000|2021-04-15 15:54:00|13589|13565|13584|13565|13589|13565|13584|13564|0
1618502050000|2021-04-15 15:54:10|13589||13588||13589||13588||0
1618502060000|2021-04-15 15:54:20|13587|13564|13588|13564|13588|13564|13577|13564|500
1618502070000|2021-04-15 15:54:30|13587||13587||13587||13587||0
1618502080000|2021-04-15 15:54:40|||||||||250
1618502090000|2021-04-15 15:54:50|||||||||100
1618502100000|2021-04-15 15:55:00|13580||13580||13580||13580||0
1618502120000|2021-04-15 15:55:20|||||||||300
1618502130000|2021-04-15 15:55:30|||||||||500
1618502140000|2021-04-15 15:55:40|13576|13568|13572|13564|13578|13568|13572|13564|2872
1618502150000|2021-04-15 15:55:50|13571|13565|13564|13552|13577|13565|13564|13552|2836
1618502160000|2021-04-15 15:56:00||13553||13553||13553||13553|100
1618502170000|2021-04-15 15:56:10||13554||13554||13554||13554|0
1618502180000|2021-04-15 15:56:20|13570|13555|13570|13556|13570|13556|13568|13555|1100
1618502190000|2021-04-15 15:56:30|13568|13555|13568|13555|13568|13555|13568|13555|0
1618502200000|2021-04-15 15:56:40|13570||13570||13570||13568||100
1618502210000|2021-04-15 15:56:50|13568|13556|13554|13547|13570|13557|13554|13547|1306
1618502220000|2021-04-15 15:57:00|||||||||200
1618502230000|2021-04-15 15:57:10|13551|13544|13555|13544|13555|13547|13551|13544|1022
1618502240000|2021-04-15 15:57:20|13568|13545|13550|13544|13568|13552|13550|13544|4261
1618502250000|2021-04-15 15:57:30|13558|13545|13550|13533|13567|13546|13550|13533|1400
1618502260000|2021-04-15 15:57:40|13549|13537|13530|13519|13549|13537|13530|13518|2528
1618502270000|2021-04-15 15:57:50|13538|13520|13541|13524|13541|13524|13530|13520|10400
1618502280000|2021-04-15 15:58:00|||||||||170
1618502290000|2021-04-15 15:58:10|13540||13540||13540||13540||100
1618502300000|2021-04-15 15:58:20|13541||13548||13548||13540||600
1618502310000|2021-04-15 15:58:30|13541||13540||13541||13540||900
1618502320000|2021-04-15 15:58:40|||||||||100
1618502340000|2021-04-15 15:59:00|13536|13521|13536|13521|13536|13524|13532|13521|875
1618502350000|2021-04-15 15:59:10|13535||13535||13535||13535||100
1618502360000|2021-04-15 15:59:20|13534|13522|13535|13523|13535|13523|13534|13522|100
1618502370000|2021-04-15 15:59:30||13524||13524||13524||13524|100
1618502380000|2021-04-15 15:59:40|13532|13521|13535|13522|13535|13522|13532|13521|500
1618502390000|2021-04-15 15:59:50||13521||13521||13525||13521|400
1618502400000|2021-04-15 16:00:00||13522||13522||13522||13521|0
1618502410000|2021-04-15 16:00:10|13548||13540||13548||13535||300
1618502420000|2021-04-15 16:00:20|13535||13535||13535||13535||225
1618502430000|2021-04-15 16:00:30|||||||||151
1618502440000|2021-04-15 16:00:40|||||||||100
1618502450000|2021-04-15 16:00:50|13534|13521|13528|13507|13534|13521|13528|13507|1300
1618502460000|2021-04-15 16:01:00||13508||13509||13509||13508|100
1618502470000|2021-04-15 16:01:10|||||||||225
1618502480000|2021-04-15 16:01:20|13527||13527||13527||13527||690
1618502490000|2021-04-15 16:01:30|||||||||5000
1618502510000|2021-04-15 16:01:50|13523|13508|13514|13502|13523|13509|13514|13500|8050
1618502520000|2021-04-15 16:02:00|13531|13501|13523|13503|13531|13510|13523|13501|200
1618502530000|2021-04-15 16:02:10|13532|13504|13532|13506|13532|13506|13532|13504|0
1618502540000|2021-04-15 16:02:20|13531||13523||13532||13523||100
1618502550000|2021-04-15 16:02:30||13520||13520||13520||13520|0
1618502560000|2021-04-15 16:02:40|13531|13514|13523|13514|13532|13514|13523|13514|1339
1618502580000|2021-04-15 16:03:00|13532|13515|13532|13515|13532|13515|13532|13515|0
1618502590000|2021-04-15 16:03:10|13531|13516|13531|13516|13532|13516|13531|13516|0
1618502600000|2021-04-15 16:03:20|13532|13517|13531|13517|13532|13517|13531|13517|0
1618502610000|2021-04-15 16:03:30|13532||13532||13532||13532||0
1618502620000|2021-04-15 16:03:40|13529|13516|13527|13511|13529|13516|13520|13511|1115
1618502630000|2021-04-15 16:03:50||13512||13513||13513||13512|100
1618502640000|2021-04-15 16:04:00|13529|13514|13527|13515|13531|13515|13527|13514|0
1618502650000|2021-04-15 16:04:10|13530||13530||13531||13527||500
1618502660000|2021-04-15 16:04:20|13528||13528||13528||13528||1200
1618502670000|2021-04-15 16:04:30|13530||13530||13530||13528||0
1618502680000|2021-04-15 16:04:40|13528|13516|13528|13516|13528|13516|13528|13515|200
1618502690000|2021-04-15 16:04:50|||||||||100
1618502720000|2021-04-15 16:05:20|||||||||100
1618502740000|2021-04-15 16:05:40|13527|13515|13513|13504|13527|13515|13513|13503|2300
1618502750000|2021-04-15 16:05:50|13516|13507|13526|13507|13526|13511|13516|13504|300
1618502760000|2021-04-15 16:06:00|13522|13508|13522|13508|13535|13510|13522|13508|500
1618502770000|2021-04-15 16:06:10|13535|13510|13528|13514|13535|13514|13528|13510|208
1618502780000|2021-04-15 16:06:20|13530|13515|13530|13516|13530|13516|13529|13514|100
1618502790000|2021-04-15 16:06:30|13531|13517|13531|13520|13531|13520|13531|13517|300
1618502800000|2021-04-15 16:06:40|13538|13521|13537|13524|13538|13531|13534|13521|300
1618502810000|2021-04-15 16:06:50|13529|13525|13533|13520|13537|13525|13526|13520|1100
1618502820000|2021-04-15 16:07:00|13537||13533||13537||13533||0
1618502830000|2021-04-15 16:07:10|13532||13532||13532||13532||400
1618502840000|2021-04-15 16:07:20|13527|13518|13535|13513|13539|13518|13519|13510|1452
1618502850000|2021-04-15 16:07:30||13512||13515||13515||13512|200
1618502860000|2021-04-15 16:07:40||13517||13517||13517||13517|0
1618502870000|2021-04-15 16:07:50||13518||13518||13518||13518|100
1618502880000|2021-04-15 16:08:00|13538|13520|13549|13520|13549|13535|13535|13520|364
1618502890000|2021-04-15 16:08:10|13538||13538||13542||13538||0
1618502900000|2021-04-15 16:08:20|||||||||486
1618502920000|2021-04-15 16:08:40|13543||13538||13543||13538||0
1618502930000|2021-04-15 16:08:50|13543||13538||13543||13538||0
1618502940000|2021-04-15 16:09:00|13539||13539||13539||13539||0
1618502950000|2021-04-15 16:09:10||13522||13523||13523||13522|400
1618502960000|2021-04-15 16:09:20|13544|13524|13544|13524|13544|13524|13543|13524|0
1618502990000|2021-04-15 16:09:50|13537||13537||13537||13537||200
1618503000000|2021-04-15 16:10:00|13544|13520|13529|13520|13544|13520|13529|13520|735
1618503010000|2021-04-15 16:10:10|13530|13521|13538|13526|13549|13532|13530|13521|1611
1618503050000|2021-04-15 16:10:50|||||||||310
1618503060000|2021-04-15 16:11:00||13527||13527||13527||13527|0
1618503070000|2021-04-15 16:11:10|13537|13526|13536|13521|13537|13526|13530|13521|800
1618503080000|2021-04-15 16:11:20|13535||13535||13535||13535||0
1618503120000|2021-04-15 16:12:00|13536|13528|13548|13529|13548|13535|13536|13527|600
1618503130000|2021-04-15 16:12:10|13544||13548||13548||13544||0
1618503140000|2021-04-15 16:12:20|13544||13548||13548||13544||700
1618503150000|2021-04-15 16:12:30|13544||13548||13548||13544||200
1618503160000|2021-04-15 16:12:40|13544||13544||13548||13544||100
1618503170000|2021-04-15 16:12:50|13548||13548||13548||13544||0
1618503180000|2021-04-15 16:13:00|13544|13530|13547|13530|13548|13531|13544|13529|400
1618503190000|2021-04-15 16:13:10|13544|13531|13547|13533|13548|13534|13544|13531|0
1618503200000|2021-04-15 16:13:20||13534||13535||13536||13533|133
1618503210000|2021-04-15 16:13:30|13546||13547||13547||13546||0
1618503230000|2021-04-15 16:13:50|13546|13536|13547|13536|13547|13536|13546|13536|100
1618503240000|2021-04-15 16:14:00||13540||13536||13540||13536|0
1618503250000|2021-04-15 16:14:10|||||||||100
1618503260000|2021-04-15 16:14:20|13545|13535|13546|13535|13546|13535|13543|13535|3003
1618503270000|2021-04-15 16:14:30|13545||13544||13545||13543||871
1618503280000|2021-04-15 16:14:40|||||||||2400
1618503290000|2021-04-15 16:14:50|13543|13536|13550|13542|13550|13543|13543|13536|1371
1618503300000|2021-04-15 16:15:00|13554|13543|13560|13551|13566|13551|13554|13543|500
1618503310000|2021-04-15 16:15:10|13566||13566||13566||13566||0
1618503320000|2021-04-15 16:15:20|13565||13564||13566||13563||0
1618503330000|2021-04-15 16:15:30|13565||13567||13574||13564||100
1618503340000|2021-04-15 16:15:40|13560||13560||13567||13560||100
1618503350000|2021-04-15 16:15:50|13567||13567||13574||13560||750
1618503360000|2021-04-15 16:16:00|13574|13552|13567|13552|13574|13552|13567|13551|100
1618503370000|2021-04-15 16:16:10|13568||13567||13570||13567||100
1618503380000|2021-04-15 16:16:20|13571||13571||13571||13571||0
1618503390000|2021-04-15 16:16:30|13567||13567||13574||13567||0
1618503400000|2021-04-15 16:16:40|13574||13567||13574||13567||0
1618503410000|2021-04-15 16:16:50|13574||13574||13574||13567||0
1618503420000|2021-04-15 16:17:00|13567|13553|13574|13553|13574|13553|13555|13553|985
1618503440000|2021-04-15 16:17:20|13573||13573||13573||13573||100
1618503450000|2021-04-15 16:17:30|13574||13573||13574||13573||300
1618503460000|2021-04-15 16:17:40|13574|13556|13574|13556|13574|13556|13564|13556|100
1618503470000|2021-04-15 16:17:50|13567|13561|13570|13561|13577|13564|13567|13561|100
1618503480000|2021-04-15 16:18:00|13577|13566|13577|13561|13577|13570|13573|13561|400
1618503490000|2021-04-15 16:18:10|13576|13562|13577|13563|13577|13563|13575|13562|100
1618503500000|2021-04-15 16:18:20||13562||13562||13562||13562|700
1618503550000|2021-04-15 16:19:10|13574|13561|13570|13558|13574|13561|13570|13558|900
1618503570000|2021-04-15 16:19:30|13569|13559|13569|13559|13569|13559|13569|13559|0
1618503580000|2021-04-15 16:19:40|13570||13569||13570||13569||100
1618503590000|2021-04-15 16:19:50|13567||13567||13568||13567||0
1618503600000|2021-04-15 16:20:00|13568||13568||13568||13568||0
1618503620000|2021-04-15 16:20:20|||||||||600
1618503630000|2021-04-15 16:20:30|13566||13566||13566||13566||500
1618503650000|2021-04-15 16:20:50|13568|13563|13566|13561|13568|13563|13566|13561|1600
1618503660000|2021-04-15 16:21:00|13565|13559|13564|13552|13565|13559|13563|13552|924
1618503670000|2021-04-15 16:21:10|||||||||500
1618503710000|2021-04-15 16:21:50|||||||||350
1618503750000|2021-04-15 16:22:30|||||||||200
1618503760000|2021-04-15 16:22:40|||||||||100
1618503780000|2021-04-15 16:23:00|13565|13553|13568|13561|13568|13561|13565|13553|800
1618503790000|2021-04-15 16:23:10|13569|13562|13574|13567|13574|13567|13569|13562|992
1618503800000|2021-04-15 16:23:20|13577|13569|13577|13570|13577|13570|13577|13569|0
1618503810000|2021-04-15 16:23:30|13580|13571|13588|13575|13588|13578|13580|13571|1120
1618503820000|2021-04-15 16:23:40||13576||13577||13577||13576|0
1618503830000|2021-04-15 16:23:50|13589|13582|13597|13586|13597|13588|13589|13582|3895
1618503840000|2021-04-15 16:24:00|13594|13585|13594|13586|13594|13586|13594|13585|100
1618503850000|2021-04-15 16:24:10|13593|13585|13593|13585|13593|13585|13592|13585|1100
1618503860000|2021-04-15 16:24:20||13578||13577||13578||13577|964
1618503870000|2021-04-15 16:24:30||13578||13577||13578||13577|200
1618503880000|2021-04-15 16:24:40||13578||13579||13579||13577|200
1618503890000|2021-04-15 16:24:50|13590||13590||13590||13590||0
1618503900000|2021-04-15 16:25:00||13580||13579||13580||13579|100
1618503910000|2021-04-15 16:25:10|||||||||280
1618503920000|2021-04-15 16:25:20||13585||13585||13585||13585|0
1618503930000|2021-04-15 16:25:30|13589|13579|13589|13578|13589|13579|13589|13578|300
1618503940000|2021-04-15 16:25:40|13588|13579|13588|13578|13588|13579|13588|13578|0
1618503950000|2021-04-15 16:25:50|13584|13580|13588|13580|13588|13580|13584|13579|1250
1618503970000|2021-04-15 16:26:10|13589|13584|13593|13588|13593|13588|13589|13584|1170
1618503980000|2021-04-15 16:26:20|13594||13598||13598||13594||700
1618503990000|2021-04-15 16:26:30|13599||13600||13600||13599||0
1618504000000|2021-04-15 16:26:40|||||||||100
1618504010000|2021-04-15 16:26:50||13590||13590||13590||13590|0
1618504020000|2021-04-15 16:27:00|||||||||200
1618504030000|2021-04-15 16:27:10|13601|13591|13606|13597|13610|13599|13601|13591|12912
1618504040000|2021-04-15 16:27:20|||||||||500
1618504050000|2021-04-15 16:27:30|||||||||11834
1618504060000|2021-04-15 16:27:40|13605|13595|13594|13584|13605|13595|13594|13584|1509
1618504070000|2021-04-15 16:27:50||13585||13585||13585||13585|0
1618504090000|2021-04-15 16:28:10|||||||||100
1618504100000|2021-04-15 16:28:20|13600|13589|13599|13585|13600|13589|13596|13585|400
1618504140000|2021-04-15 16:29:00|||||||||100
1618504150000|2021-04-15 16:29:10|||||||||200
1618504170000|2021-04-15 16:29:30|13596|13584|13588|13574|13596|13584|13588|13574|1400
1618504180000|2021-04-15 16:29:40|||||||||300
1618504200000|2021-04-15 16:30:00|13587|13579|13575|13557|13587|13579|13575|13556|1300
1618504210000|2021-04-15 16:30:10|13574|13558|13574|13559|13574|13559|13574|13557|220
1618504220000|2021-04-15 16:30:20|13583|13560|13582|13560|13583|13561|13582|13560|0
1618504240000|2021-04-15 16:30:40|||||||||100
1618504250000|2021-04-15 16:30:50|13581||13581||13581||13581||200
1618504260000|2021-04-15 16:31:00|13580||13581||13581||13580||532
1618504270000|2021-04-15 16:31:10||13561||13560||13561||13560|500
1618504280000|2021-04-15 16:31:20|13580|13562|13580|13562|13580|13562|13578|13562|200
1618504310000|2021-04-15 16:31:50|||||||||778
1618504320000|2021-04-15 16:32:00|13581|13561|13588|13576|13588|13576|13581|13561|500
1618504330000|2021-04-15 16:32:10|13587|13577|13588|13579|13593|13586|13587|13577|1700
1618504340000|2021-04-15 16:32:20|13593|13580|13593|13580|13593|13580|13593|13580|300
1618504350000|2021-04-15 16:32:30|||||||||400
1618504370000|2021-04-15 16:32:50|||||||||200
1618504380000|2021-04-15 16:33:00|13598|13586|13597|13590|13598|13590|13597|13586|700
1618504390000|2021-04-15 16:33:10|13596||13597||13598||13595||500
1618504400000|2021-04-15 16:33:20|13598|13596|13599|13591|13599|13596|13598|13591|1000
1618504410000|2021-04-15 16:33:30|||||||||100
1618504430000|2021-04-15 16:33:50|13600||13600||13600||13600||100
1618504440000|2021-04-15 16:34:00|||||||||291
1618504450000|2021-04-15 16:34:10|13599||13599||13599||13599||100
1618504460000|2021-04-15 16:34:20|||||||||200
1618504470000|2021-04-15 16:34:30|13596|13588|13598|13586|13599|13588|13594|13586|1951
1618504480000|2021-04-15 16:34:40|13599||13598||13599||13598||100
1618504490000|2021-04-15 16:34:50|||||||||200
1618504560000|2021-04-15 16:36:00|13599|13594|13605|13587|13605|13594|13599|13587|2100
1618504570000|2021-04-15 16:36:10|13600|13590|13600|13591|13600|13591|13600|13590|1300
1618504580000|2021-04-15 16:36:20|13604|13592|13604|13595|13604|13595|13600|13592|500
1618504590000|2021-04-15 16:36:30|13603||13604||13604||13603||1300
1618504600000|2021-04-15 16:36:40|13603|13596|13600|13594|13603|13599|13600|13592|2232
1618504610000|2021-04-15 16:36:50|13599|13592|13599|13592|13599|13592|13599|13592|533
1618504620000|2021-04-15 16:37:00|13597|13594|13597|13589|13597|13594|13595|13589|100
1618504650000|2021-04-15 16:37:30|13596|13590|13599|13589|13599|13592|13596|13589|100
1618504670000|2021-04-15 16:37:50|||||||||100
1618504680000|2021-04-15 16:38:00|||||||||100
1618504710000|2021-04-15 16:38:30|||||||||100
1618504740000|2021-04-15 16:39:00|13598|13586|13594|13586|13598|13586|13594|13585|1142
1618504750000|2021-04-15 16:39:10|13591|13581|13591|13582|13591|13582|13591|13581|800
1618504760000|2021-04-15 16:39:20||13583||13583||13583||13583|0
1618504780000|2021-04-15 16:39:40|13594|13585|13599|13589|13599|13590|13594|13585|500
1618504790000|2021-04-15 16:39:50|13597|13590|13599|13595|13599|13595|13597|13590|100
1618504800000|2021-04-15 16:40:00|13597|13594|13595|13590|13597|13594|13595|13589|520
1618504810000|2021-04-15 16:40:10|13599|13592|13599|13592|13599|13592|13599|13592|100
1618504820000|2021-04-15 16:40:20|13597||13599||13599||13597||394
1618504830000|2021-04-15 16:40:30|13600|13593|13601|13595|13601|13598|13600|13593|1800
1618504840000|2021-04-15 16:40:40|13600|13596|13601|13596|13601|13597|13599|13595|200
1618504860000|2021-04-15 16:41:00|||||||||200
1618504880000|2021-04-15 16:41:20|13600|13595|13601|13594|13601|13595|13597|13592|1500
1618504900000|2021-04-15 16:41:40|13602|13598|13601|13597|13605|13602|13601|13597|5203
1618504910000|2021-04-15 16:41:50|13600|13594|13600|13594|13600|13594|13596|13593|1323
1618504920000|2021-04-15 16:42:00|13601|13597|13636|13630|13636|13630|13601|13597|12755
1618504930000|2021-04-15 16:42:10|13640|13622|13647|13636|13647|13636|13640|13622|7746
1618504940000|2021-04-15 16:42:20|13644|13626|13642|13626|13647|13626|13642|13626|1647
1618504950000|2021-04-15 16:42:30||13635||13626||13635||13626|765
1618504960000|2021-04-15 16:42:40|||||||||200
1618504970000|2021-04-15 16:42:50|13638|13621|13638|13621|13638|13621|13627|13621|1300
1618504980000|2021-04-15 16:43:00||13625||13625||13625||13625|400
1618504990000|2021-04-15 16:43:10|13634||13637||13637||13634||1302
1618505000000|2021-04-15 16:43:20|13638|13635|13642|13627|13642|13637|13637|13625|300
1618505010000|2021-04-15 16:43:30|13647|13630|13647|13635|13647|13635|13647|13630|1200
1618505020000|2021-04-15 16:43:40|||||||||1300
1618505030000|2021-04-15 16:43:50|||||||||200
1618505090000|2021-04-15 16:44:50|13646|13636|13646|13635|13646|13636|13646|13635|200
1618505100000|2021-04-15 16:45:00|13641||13641||13641||13641||400
1618505110000|2021-04-15 16:45:10|13643|13636|13650|13639|13650|13648|13643|13636|11795
1618505120000|2021-04-15 16:45:20|13654|13644|13669|13651|13669|13651|13650|13644|22805
1618505130000|2021-04-15 16:45:30|13666|13655|13665|13651|13669|13655|13665|13651|2100
1618505140000|2021-04-15 16:45:40|13666|13645|13666|13650|13666|13650|13654|13645|3512
1618505150000|2021-04-15 16:45:50|13669|13655|13675|13663|13675|13666|13667|13655|800
1618505160000|2021-04-15 16:46:00|13673|13655|13672|13662|13673|13662|13668|13655|1400
1618505170000|2021-04-15 16:46:10|13673|13666|13674|13666|13675|13666|13673|13666|2307
1618505180000|2021-04-15 16:46:20|13673|13667|13677|13666|13677|13667|13673|13666|978
1618505190000|2021-04-15 16:46:30|13671|13655|13676|13656|13677|13656|13671|13655|2941
1618505200000|2021-04-15 16:46:40|13677|13657|13677|13656|13677|13657|13677|13656|0
1618505230000|2021-04-15 16:47:10|||||||||100
1618505240000|2021-04-15 16:47:20|||||||||100
1618505260000|2021-04-15 16:47:40|||||||||600
1618505280000|2021-04-15 16:48:00|13675||13675||13675||13675||0
1618505290000|2021-04-15 16:48:10|13677|13660|13677|13661|13677|13661|13675|13660|600
1618505300000|2021-04-15 16:48:20|13675|13660|13675|13660|13677|13660|13675|13660|300
1618505310000|2021-04-15 16:48:30|||||||||500
1618505320000|2021-04-15 16:48:40|||||||||500
1618505340000|2021-04-15 16:49:00|13671|13656|13668|13656|13672|13656|13664|13656|700
1618505350000|2021-04-15 16:49:10|||||||||700
1618505360000|2021-04-15 16:49:20|||||||||400
1618505370000|2021-04-15 16:49:30|13674|13657|13674|13658|13675|13665|13674|13657|400
1618505390000|2021-04-15 16:49:50|13673|13659|13673|13660|13673|13660|13673|13659|500
1618505410000|2021-04-15 16:50:10|||||||||500
1618505420000|2021-04-15 16:50:20|13672|13661|13673|13661|13673|13661|13672|13661|500
1618505430000|2021-04-15 16:50:30|13674|13662|13674|13670|13674|13670|13674|13662|1400
1618505440000|2021-04-15 16:50:40|13677|13675|13682|13671|13685|13678|13674|13670|3077
1618505450000|2021-04-15 16:50:50|13685|13672|13685|13673|13685|13673|13685|13672|700
1618505460000|2021-04-15 16:51:00|13682||13682||13682||13682||1900
1618505470000|2021-04-15 16:51:10||13676||13676||13676||13676|1000
1618505480000|2021-04-15 16:51:20|13679|13673|13675|13663|13679|13673|13675|13663|2130
1618505490000|2021-04-15 16:51:30|13669||13669||13669||13669||200
1618505500000|2021-04-15 16:51:40|13666|13660|13666|13656|13666|13660|13666|13656|900
1618505510000|2021-04-15 16:51:50|13662|13657|13659|13649|13662|13657|13659|13649|700
1618505520000|2021-04-15 16:52:00|||||||||200
1618505530000|2021-04-15 16:52:10|||||||||700
1618505540000|2021-04-15 16:52:20|13666|13650|13666|13659|13666|13659|13666|13650|1715
1618505550000|2021-04-15 16:52:30|||||||||100
1618505560000|2021-04-15 16:52:40|||||||||400
1618505570000|2021-04-15 16:52:50|13665|13655|13663|13655|13665|13655|13663|13655|100
1618505580000|2021-04-15 16:53:00|13666|13658|13669|13656|13669|13660|13666|13656|1100
1618505590000|2021-04-15 16:53:10||13655||13656||13657||13655|312
1618505600000|2021-04-15 16:53:20|||||||||100
1618505610000|2021-04-15 16:53:30||13660||13660||13660||13660|0
1618505620000|2021-04-15 16:53:40|||||||||200
1618505630000|2021-04-15 16:53:50|13672|13662|13675|13663|13675|13663|13672|13662|100
1618505640000|2021-04-15 16:54:00|13674|13664|13674|13664|13674|13664|13674|13664|400
1618505660000|2021-04-15 16:54:20|||||||||298
1618505670000|2021-04-15 16:54:30|13673|13665|13673|13665|13673|13665|13673|13665|100
1618505680000|2021-04-15 16:54:40|13672||13672||13673||13671||400
1618505690000|2021-04-15 16:54:50|13673|13668|13674|13669|13674|13669|13673|13668|300
1618505700000|2021-04-15 16:55:00|13667|13668|13673|13660|13673|13668|13667|13660|500
1618505720000|2021-04-15 16:55:20|13674|13665|13674|13665|13674|13665|13674|13665|0
1618505730000|2021-04-15 16:55:30|13673||13674||13674||13673||0
1618505740000|2021-04-15 16:55:40|13672|13670|13682|13673|13682|13673|13672|13670|400
1618505750000|2021-04-15 16:55:50|||||||||130
1618505770000|2021-04-15 16:56:10|13685|13678|13685|13674|13688|13681|13685|13674|1972
1618505830000|2021-04-15 16:57:10|13687|13678|13688|13678|13688|13678|13687|13678|700
1618505840000|2021-04-15 16:57:20|13681|13674|13681|13670|13681|13674|13681|13670|1200
1618505850000|2021-04-15 16:57:30|13680|13666|13679|13666|13680|13667|13679|13666|2300
1618505860000|2021-04-15 16:57:40|13670|13658|13669|13650|13670|13658|13665|13650|1010
1618505870000|2021-04-15 16:57:50||13651||13651||13651||13651|100
1618505880000|2021-04-15 16:58:00||13652||13655||13655||13652|0
1618505890000|2021-04-15 16:58:10||13656||13656||13656||13656|0
1618505900000|2021-04-15 16:58:20|13679|13657|13674|13666|13679|13666|13674|13657|450
1618505910000|2021-04-15 16:58:30|13675|13668|13674|13666|13675|13668|13674|13666|0
1618505920000|2021-04-15 16:58:40|13675||13674||13675||13674||0
1618505930000|2021-04-15 16:58:50|13673|13662|13670|13657|13673|13662|13670|13656|700
1618505940000|2021-04-15 16:59:00||13660||13657||13660||13657|0
1618505950000|2021-04-15 16:59:10|13665||13665||13665||13665||200
1618505960000|2021-04-15 16:59:20|13664|13656|13661|13655|13664|13656|13661|13655|600
1618505970000|2021-04-15 16:59:30|13664||13663||13664||13663||400
1618505980000|2021-04-15 16:59:40|13656|13650|13649|13640|13656|13650|13649|13638|3200
1618505990000|2021-04-15 16:59:50||13641||13641||13641||13641|2601
1618506000000|2021-04-15 17:00:00|||||||||200
1618506010000|2021-04-15 17:00:10|||||||||100
1618506020000|2021-04-15 17:00:20|13662|13648|13662|13649|13663|13649|13662|13648|1807
1618506030000|2021-04-15 17:00:30|13663||13662||13663||13662||300
1618506050000|2021-04-15 17:00:50||13650||13650||13650||13650|255
1618506080000|2021-04-15 17:01:20|13658|13649|13652|13642|13658|13649|13652|13642|1738
1618506110000|2021-04-15 17:01:50|||||||||200
1618506130000|2021-04-15 17:02:10|13658|13647|13661|13647|13662|13647|13658|13647|600
1618506140000|2021-04-15 17:02:20|||||||||100
1618506160000|2021-04-15 17:02:40|13660||13660||13660||13660||1100
1618506180000|2021-04-15 17:03:00|13661|13653|13660|13648|13663|13659|13660|13648|1000
1618506190000|2021-04-15 17:03:10||13649||13649||13649||13649|400
1618506230000|2021-04-15 17:03:50|13659|13650|13649|13642|13659|13650|13649|13642|2100
1618506240000|2021-04-15 17:04:00|13646|13640|13639|13615|13649|13640|13639|13615|2265
1618506250000|2021-04-15 17:04:10|13638|13616|13637|13614|13638|13616|13637|13614|400
1618506260000|2021-04-15 17:04:20|||||||||1510
1618506270000|2021-04-15 17:04:30|13636||13636||13636||13636||0
1618506280000|2021-04-15 17:04:40|13637|13615|13655|13632|13656|13632|13637|13615|900
1618506290000|2021-04-15 17:04:50|13654|13633|13655|13633|13655|13633|13654|13633|300
1618506300000|2021-04-15 17:05:00|13654|13634|13654|13634|13654|13634|13654|13634|0
1618506310000|2021-04-15 17:05:10|13653|13635|13660|13649|13660|13649|13653|13635|800
1618506330000|2021-04-15 17:05:30|13662|13654|13660|13651|13662|13654|13660|13651|0
1618506340000|2021-04-15 17:05:40||13652||13652||13652||13652|255
1618506350000|2021-04-15 17:05:50|13659||13659||13659||13659||0
1618506360000|2021-04-15 17:06:00|||||||||300
1618506370000|2021-04-15 17:06:10|13658|13651|13658|13636|13658|13651|13658|13635|100
1618506380000|2021-04-15 17:06:20||13637||13637||13637||13637|100
1618506390000|2021-04-15 17:06:30|13657||13654||13657||13654||200
1618506410000|2021-04-15 17:06:50|||||||||100
1618506420000|2021-04-15 17:07:00|13650|13635|13648|13626|13650|13635|13648|13626|1220
1618506430000|2021-04-15 17:07:10|13647|13627|13633|13613|13648|13627|13633|13613|700
1618506440000|2021-04-15 17:07:20||13616||13617||13620||13616|200
1618506460000|2021-04-15 17:07:40||13618||13619||13619||13617|0
1618506470000|2021-04-15 17:07:50|13626|13618|13625|13602|13626|13618|13621|13602|500
1618506480000|2021-04-15 17:08:00|13619|13603|13619|13608|13619|13608|13619|13602|0
1618506490000|2021-04-15 17:08:10|13620|13613|13624|13607|13625|13613|13620|13607|200
1618506500000|2021-04-15 17:08:20|13623||13623||13623||13623||200
1618506530000|2021-04-15 17:08:50|13622|13608|13622|13594|13622|13608|13622|13594|700
1618506540000|2021-04-15 17:09:00|13615|13601|13614|13602|13615|13603|13614|13591|100
1618506550000|2021-04-15 17:09:10||13603||13603||13603||13603|0
1618506560000|2021-04-15 17:09:20|13613|13602|13608|13603|13613|13603|13608|13602|600
1618506570000|2021-04-15 17:09:30|13604|13602|13596|13581|13604|13602|13596|13566|915
1618506580000|2021-04-15 17:09:40|||||||||100
1618506600000|2021-04-15 17:10:00|13595||13594||13595||13594||0
1618506610000|2021-04-15 17:10:10|13593||13592||13594||13592||100
1618506620000|2021-04-15 17:10:20|13593|13584|13607|13589|13608|13589|13593|13581|1000
1618506630000|2021-04-15 17:10:30||13590||13592||13592||13590|100
1618506640000|2021-04-15 17:10:40|||||||||200
1618506650000|2021-04-15 17:10:50||13593||13592||13593||13592|100
1618506660000|2021-04-15 17:11:00|13599|13589|13599|13581|13599|13590|13599|13581|300
1618506680000|2021-04-15 17:11:20|||||||||200
1618506710000|2021-04-15 17:11:50||13585||13588||13588||13585|800
1618506740000|2021-04-15 17:12:20|13600|13594|13607|13594|13607|13594|13600|13594|100
1618506770000|2021-04-15 17:12:50|13604|13588|13597|13581|13604|13594|13597|13581|2419
1618506790000|2021-04-15 17:13:10|||||||||254
1618506800000|2021-04-15 17:13:20|||||||||200
1618506820000|2021-04-15 17:13:40|13593|13580|13589|13573|13593|13580|13589|13570|1000
1618506830000|2021-04-15 17:13:50|||||||||200
1618506840000|2021-04-15 17:14:00|||||||||100
1618506850000|2021-04-15 17:14:10|||||||||854
1618506860000|2021-04-15 17:14:20|||||||||450
1618506870000|2021-04-15 17:14:30||13574||13574||13574||13573|0
1618506880000|2021-04-15 17:14:40|13597|13575|13597|13582|13597|13582|13597|13575|600
1618506890000|2021-04-15 17:14:50|13599|13583|13597|13584|13599|13584|13597|13583|400
1618506900000|2021-04-15 17:15:00|13599||13597||13599||13597||0
1618506910000|2021-04-15 17:15:10|13599||13590||13599||13590||0
1618506920000|2021-04-15 17:15:20|13586|13582|13589|13576|13590|13583|13584|13576|1400
1618506930000|2021-04-15 17:15:30|13590|13577|13594|13579|13594|13579|13590|13577|100
1618506940000|2021-04-15 17:15:40|13595||13595||13595||13594||0
1618506950000|2021-04-15 17:15:50|13594||13595||13595||13594||100
1618506960000|2021-04-15 17:16:00|13594||13594||13594||13594||0
1618506970000|2021-04-15 17:16:10|13595||13595||13595||13594||0
1618506990000|2021-04-15 17:16:30|13597|13588|13607|13597|13607|13597|13597|13588|500
1618507000000|2021-04-15 17:16:40|13606||13606||13606||13606||200
1618507010000|2021-04-15 17:16:50|13607|13600|13614|13606|13614|13607|13607|13600|200
1618507020000|2021-04-15 17:17:00|13622|13610|13622|13615|13622|13615|13622|13610|0
1618507030000|2021-04-15 17:17:10||13617||13617||13617||13617|100
1618507040000|2021-04-15 17:17:20|13623|13618|13625|13620|13625|13620|13623|13618|500
1618507050000|2021-04-15 17:17:30|13622|13618|13620|13613|13622|13618|13619|13606|1312
1618507070000|2021-04-15 17:17:50|13625|13614|13636|13615|13636|13615|13625|13614|740
1618507080000|2021-04-15 17:18:00||13616||13616||13616||13616|0
1618507090000|2021-04-15 17:18:10||13618||13618||13618||13618|0
1618507110000|2021-04-15 17:18:30|13630|13619|13630|13621|13630|13621|13630|13619|2100
1618507120000|2021-04-15 17:18:40||13623||13623||13623||13623|200
1618507130000|2021-04-15 17:18:50|13636|13624|13636|13627|13636|13627|13636|13624|897
1618507140000|2021-04-15 17:19:00||13628||13628||13628||13628|100
1618507150000|2021-04-15 17:19:10|13646|13632|13660|13632|13660|13632|13646|13632|300
1618507160000|2021-04-15 17:19:20||13636||13637||13637||13636|0
1618507180000|2021-04-15 17:19:40|13647|13635|13642|13627|13647|13635|13642|13627|400
1618507210000|2021-04-15 17:20:10|||||||||100
1618507220000|2021-04-15 17:20:20|13643|13643|13660|13646|13660|13646|13643|13643|500
1618507230000|2021-04-15 17:20:30||13647||13647||13647||13647|0
1618507240000|2021-04-15 17:20:40|13655|13650|13647|13629|13655|13650|13647|13627|1000
1618507250000|2021-04-15 17:20:50||13627||13627||13629||13627|100
1618507260000|2021-04-15 17:21:00|||||||||500
1618507270000|2021-04-15 17:21:10|||||||||185
1618507280000|2021-04-15 17:21:20|||||||||598
1618507290000|2021-04-15 17:21:30|13650|13631|13649|13637|13660|13638|13649|13631|542
1618507300000|2021-04-15 17:21:40|13659|13638|13665|13650|13665|13650|13649|13637|855
1618507310000|2021-04-15 17:21:50|||||||||400
1618507330000|2021-04-15 17:22:10|||||||||200
1618507340000|2021-04-15 17:22:20|13670|13651|13682|13661|13683|13661|13670|13651|1297
1618507350000|2021-04-15 17:22:30|||||||||600
1618507360000|2021-04-15 17:22:40|13675|13662|13675|13662|13675|13662|13675|13662|100
1618507370000|2021-04-15 17:22:50|13672|13661|13669|13630|13672|13661|13651|13629|2412
1618507380000|2021-04-15 17:23:00|13668|13631|13651|13630|13669|13631|13651|13630|500
1618507390000|2021-04-15 17:23:10||13631||13630||13631||13630|700
1618507400000|2021-04-15 17:23:20|13650|13629|13640|13622|13650|13629|13640|13617|300
1618507410000|2021-04-15 17:23:30|13649|13626|13649|13622|13649|13626|13649|13622|300
1618507420000|2021-04-15 17:23:40|13648||13649||13649||13648||100
1618507430000|2021-04-15 17:23:50|13648|13623|13648|13626|13649|13626|13647|13623|0
1618507440000|2021-04-15 17:24:00||13627||13627||13627||13627|0
1618507450000|2021-04-15 17:24:10|13647|13628|13647|13628|13647|13628|13647|13628|350
1618507460000|2021-04-15 17:24:20|13646||13647||13647||13646||600
1618507480000|2021-04-15 17:24:40|13648|13629|13669|13654|13669|13654|13648|13629|1500
1618507490000|2021-04-15 17:24:50||13655||13655||13655||13655|100
1618507500000|2021-04-15 17:25:00|||||||||200
1618507520000|2021-04-15 17:25:20|13681|13661|13681|13665|13682|13668|13681|13661|440
1618507530000|2021-04-15 17:25:30|13682||13678||13682||13678||0
1618507540000|2021-04-15 17:25:40|13679|13666|13682|13672|13682|13672|13678|13666|300
1618507550000|2021-04-15 17:25:50||13675||13675||13675||13675|900
1618507560000|2021-04-15 17:26:00|||||||||490
1618507570000|2021-04-15 17:26:10|13683|13676|13688|13680|13688|13682|13683|13675|2429
1618507580000|2021-04-15 17:26:20|||||||||1200
1618507590000|2021-04-15 17:26:30|13689|13687|13688|13680|13689|13687|13688|13680|2750
1618507600000|2021-04-15 17:26:40|13689||13688||13689||13688||399
1618507610000|2021-04-15 17:26:50|13689|13685|13700|13695|13705|13698|13688|13685|19712
1618507620000|2021-04-15 17:27:00|13704|13696|13710|13701|13710|13701|13704|13696|2600
1618507630000|2021-04-15 17:27:10|13709|13697|13710|13697|13710|13697|13708|13697|700
1618507640000|2021-04-15 17:27:20|13709|13704|13715|13704|13715|13707|13709|13704|1817
1618507650000|2021-04-15 17:27:30|13712|13705|13712|13705|13715|13709|13711|13705|990
1618507660000|2021-04-15 17:27:40|13711|13706|13712|13708|13712|13709|13709|13706|900
1618507670000|2021-04-15 17:27:50|13715|13709|13712|13710|13720|13712|13709|13704|4296
1618507680000|2021-04-15 17:28:00|13720|13711|13712|13705|13720|13711|13711|13704|3313
1618507700000|2021-04-15 17:28:20|13720|13710|13720|13714|13720|13714|13718|13710|400
1618507710000|2021-04-15 17:28:30|13721|13715|13725|13715|13725|13715|13721|13715|1570
1618507720000|2021-04-15 17:28:40|13724|13714|13725|13715|13725|13715|13720|13714|2100
1618507730000|2021-04-15 17:28:50||13724||13715||13724||13714|800
1618507740000|2021-04-15 17:29:00||13717||13717||13717||13717|500
1618507750000|2021-04-15 17:29:10|13727|13721|13730|13724|13730|13724|13724|13718|5112
1618507760000|2021-04-15 17:29:20|13733|13728|13748|13735|13748|13735|13733|13728|1160
1618507770000|2021-04-15 17:29:30|13744||13748||13748||13744||1100
1618507780000|2021-04-15 17:29:40|13744|13734|13748|13743|13749|13743|13739|13734|2800
1618507790000|2021-04-15 17:29:50||13734||13735||13735||13734|550
1618507800000|2021-04-15 17:30:00|13750|13741|13770|13751|13770|13752|13748|13741|4511
1618507810000|2021-04-15 17:30:10|13769|13752|13763|13753|13770|13762|13763|13752|2300
1618507830000|2021-04-15 17:30:30|13769|13758|13760|13753|13770|13760|13760|13753|3322
1618507840000|2021-04-15 17:30:40|13770|13756|13774|13763|13780|13763|13764|13753|3732
1618507860000|2021-04-15 17:31:00|13769|13762|13774|13762|13774|13762|13769|13757|3007
1618507870000|2021-04-15 17:31:10|13773|13754|13768|13753|13773|13762|13768|13753|808
1618507880000|2021-04-15 17:31:20||13760||13760||13760||13760|0
1618507890000|2021-04-15 17:31:30|13764|13753|13764|13750|13764|13753|13764|13750|1050
1618507900000|2021-04-15 17:31:40|13750|13749|13764|13747|13764|13749|13750|13745|1722
1618507910000|2021-04-15 17:31:50|13763|13749|13756|13749|13763|13749|13750|13749|654
1618507920000|2021-04-15 17:32:00||13745||13745||13745||13745|711
1618507930000|2021-04-15 17:32:10||13749||13749||13749||13749|400
1618507940000|2021-04-15 17:32:20|13760|13756|13763|13756|13763|13756|13760|13756|450
1618507950000|2021-04-15 17:32:30||13751||13750||13751||13750|2200
1618507960000|2021-04-15 17:32:40|||||||||606
1618507970000|2021-04-15 17:32:50|13751|13749|13750|13735|13751|13749|13747|13734|1559
1618507980000|2021-04-15 17:33:00||13736||13736||13736||13736|0
1618507990000|2021-04-15 17:33:10|13756|13737|13763|13753|13763|13753|13756|13737|1010
1618508000000|2021-04-15 17:33:20|13776|13754|13776|13757|13776|13757|13776|13754|100
1618508020000|2021-04-15 17:33:40|13766||13766||13766||13766||700
1618508030000|2021-04-15 17:33:50||13750||13750||13750||13750|1500
1618508040000|2021-04-15 17:34:00|13762|13749|13760|13745|13762|13749|13760|13745|577
1618508050000|2021-04-15 17:34:10|13759||13759||13760||13759||100
1618508060000|2021-04-15 17:34:20|13760||13759||13760||13759||200
1618508070000|2021-04-15 17:34:30|13760|13753|13780|13770|13780|13770|13760|13753|3148
1618508080000|2021-04-15 17:34:40|||||||||100
1618508090000|2021-04-15 17:34:50|13783|13774|13780|13777|13783|13779|13779|13774|6837
1618508100000|2021-04-15 17:35:00|13783|13778|13780|13774|13783|13778|13777|13750|7373
1618508110000|2021-04-15 17:35:10|||||||||100
1618508120000|2021-04-15 17:35:20|13783||13783||13783||13783||1200
1618508130000|2021-04-15 17:35:30|13781|13773|13773|13753|13781|13773|13773|13753|2725
1618508140000|2021-04-15 17:35:40|13770||13773||13773||13770||0
1618508150000|2021-04-15 17:35:50||13754||13753||13754||13753|0
1618508160000|2021-04-15 17:36:00||13754||13754||13761||13754|700
1618508170000|2021-04-15 17:36:10|13772||13772||13772||13772||0
1618508180000|2021-04-15 17:36:20|||||||||200
1618508190000|2021-04-15 17:36:30|||||||||120
1618508200000|2021-04-15 17:36:40||13755||13755||13755||13755|0
1618508210000|2021-04-15 17:36:50|13766|13756|13765|13755|13766|13756|13761|13754|700
1618508220000|2021-04-15 17:37:00|13760|13754|13760|13751|13760|13754|13757|13750|100
1618508230000|2021-04-15 17:37:10|13764|13753|13772|13762|13772|13762|13764|13753|1500
1618508240000|2021-04-15 17:37:20|13771||13770||13771||13770||200
1618508250000|2021-04-15 17:37:30|13771|13770|13779|13769|13783|13770|13771|13762|1700
1618508260000|2021-04-15 17:37:40|13778|13770|13779|13774|13783|13774|13778|13769|300
1618508270000|2021-04-15 17:37:50|13783|13776|13785|13778|13785|13778|13783|13776|2676
1618508280000|2021-04-15 17:38:00|13788|13779|13789|13781|13790|13781|13779|13778|4904
1618508290000|2021-04-15 17:38:10|13790|13784|13790|13784|13790|13784|13788|13784|1990
1618508300000|2021-04-15 17:38:20|13786|13774|13782|13753|13786|13774|13774|13751|5515
1618508310000|2021-04-15 17:38:30|13781|13754|13782|13754|13782|13754|13781|13753|700
1618508320000|2021-04-15 17:38:40||13755||13768||13768||13754|400
1618508330000|2021-04-15 17:38:50|13789|13769|13788|13774|13790|13785|13788|13769|2739
1618508340000|2021-04-15 17:39:00|13787||13787||13787||13787||200
1618508350000|2021-04-15 17:39:10|||||||||100
1618508360000|2021-04-15 17:39:20|13790||13790||13790||13790||200
1618508370000|2021-04-15 17:39:30|||||||||1000
1618508380000|2021-04-15 17:39:40|13788||13790||13790||13788||600
1618508390000|2021-04-15 17:39:50|13795|13775|13800|13793|13800|13793|13795|13775|6981
1618508400000|2021-04-15 17:40:00|13795|13787|13820|13815|13820|13815|13795|13783|8882
1618508410000|2021-04-15 17:40:10|13822|13817|13827|13822|13827|13822|13822|13817|800
1618508420000|2021-04-15 17:40:20|13830|13823|13840|13830|13840|13830|13830|13823|2823
1618508430000|2021-04-15 17:40:30|13845|13831|13845|13831|13845|13835|13845|13830|2500
1618508440000|2021-04-15 17:40:40|13848|13832|13850|13832|13850|13832|13845|13832|1000
1618508450000|2021-04-15 17:40:50|13845|13838|13834|13818|13845|13838|13834|13809|3477
1618508460000|2021-04-15 17:41:00|13833||13833||13833||13826||100
1618508470000|2021-04-15 17:41:10|13823|13809|13821|13809|13823|13809|13821|13809|2533
1618508480000|2021-04-15 17:41:20||13808||13808||13808||13808|1100
1618508490000|2021-04-15 17:41:30|13826|13811|13842|13830|13842|13830|13824|13808|2874
1618508500000|2021-04-15 17:41:40|13837|13832|13837|13831|13837|13832|13837|13831|1051
1618508510000|2021-04-15 17:41:50|13843||13843||13843||13843||600
1618508520000|2021-04-15 17:42:00|13837|13830|13834|13818|13837|13830|13833|13809|4496
1618508530000|2021-04-15 17:42:10|13833|13809|13831|13809|13833|13809|13831|13809|500
1618508540000|2021-04-15 17:42:20|13830||13830||13830||13830||0
1618508550000|2021-04-15 17:42:30|13829|13811|13830|13810|13830|13811|13829|13809|3880
1618508560000|2021-04-15 17:42:40|13829|13809|13824|13809|13829|13809|13824|13809|100
1618508570000|2021-04-15 17:42:50|13828|13811|13829|13811|13829|13811|13828|13809|1021
1618508580000|2021-04-15 17:43:00|||||||||750
1618508590000|2021-04-15 17:43:10|13828||13828||13828||13828||200
1618508600000|2021-04-15 17:43:20|||||||||500
1618508610000|2021-04-15 17:43:30|13829|13812|13850|13834|13850|13834|13829|13812|1600
1618508620000|2021-04-15 17:43:40|13849||13849||13850||13840||500
1618508630000|2021-04-15 17:43:50|13845|13829|13833|13818|13850|13832|13833|13818|5937
1618508640000|2021-04-15 17:44:00|||||||||500
1618508650000|2021-04-15 17:44:10|13836|13819|13848|13826|13848|13826|13836|13819|5170
1618508660000|2021-04-15 17:44:20|13850|13819|13832|13819|13850|13819|13832|13819|500
1618508670000|2021-04-15 17:44:30||13820||13820||13820||13820|500
1618508680000|2021-04-15 17:44:40|13830|13819|13830|13819|13830|13819|13830|13819|100
1618508690000|2021-04-15 17:44:50|||||||||125
1618508700000|2021-04-15 17:45:00|13829|13818|13823|13811|13829|13818|13822|13811|1200
1618508710000|2021-04-15 17:45:10|13822|13809|13811|13792|13822|13809|13810|13780|4200
1618508720000|2021-04-15 17:45:20|13807|13793|13809|13793|13809|13794|13807|13793|550
1618508730000|2021-04-15 17:45:30|13808|13792|13811|13785|13811|13793|13790|13781|4202
1618508740000|2021-04-15 17:45:40|13810|13792|13810|13792|13810|13792|13810|13792|1240
1618508750000|2021-04-15 17:45:50||13793||13793||13793||13793|100
1618508760000|2021-04-15 17:46:00|13811|13797|13819|13796|13827|13801|13811|13793|700
1618508770000|2021-04-15 17:46:10|13806|13799|13819|13796|13820|13799|13806|13795|500
1618508780000|2021-04-15 17:46:20|13818|13797|13819|13798|13819|13798|13818|13797|700
1618508790000|2021-04-15 17:46:30||13802||13799||13802||13798|600
1618508800000|2021-04-15 17:46:40||13802||13803||13803||13802|900
1618508810000|2021-04-15 17:46:50||13804||13804||13804||13803|0
1618508820000|2021-04-15 17:47:00|13816|13803|13816|13803|13816|13803|13816|13802|600
1618508830000|2021-04-15 17:47:10|13808|13802|13815|13802|13815|13803|13808|13802|600
1618508840000|2021-04-15 17:47:20|13808||13815||13815||13808||0
1618508850000|2021-04-15 17:47:30|13809|13798|13808|13802|13809|13802|13808|13795|500
1618508860000|2021-04-15 17:47:40|13809|13795|13809|13802|13809|13802|13809|13795|100
1618508870000|2021-04-15 17:47:50|13815|13805|13815|13805|13815|13805|13815|13805|900
1618508880000|2021-04-15 17:48:00|||||||||15100
1618508890000|2021-04-15 17:48:10|13816|13808|13819|13808|13819|13811|13815|13808|600
1618508900000|2021-04-15 17:48:20|13830|13813|13844|13836|13844|13836|13830|13813|8281
1618508910000|2021-04-15 17:48:30|13850|13842|13844|13836|13850|13844|13844|13836|700
1618508920000|2021-04-15 17:48:40|13848||13848||13848||13848||300
1618508930000|2021-04-15 17:48:50|13842|13832|13833|13815|13842|13832|13833|13809|1591
1618508940000|2021-04-15 17:49:00|13829||13829||13829||13829||0
1618508950000|2021-04-15 17:49:10|13810|13809|13808|13791|13819|13809|13808|13791|3388
1618508960000|2021-04-15 17:49:20|13806|13792|13806|13792|13806|13794|13796|13792|1400
1618508970000|2021-04-15 17:49:30|||||||||500
1618508980000|2021-04-15 17:49:40|13799|13793|13799|13781|13799|13793|13796|13781|1757
1618508990000|2021-04-15 17:49:50|13791||13791||13791||13791||700
1618509000000|2021-04-15 17:50:00|13799|13784|13799|13783|13799|13784|13799|13783|1401
1618509010000|2021-04-15 17:50:10|||||||||400
1618509020000|2021-04-15 17:50:20|||||||||300
1618509040000|2021-04-15 17:50:40|13798|13784|13795|13785|13798|13785|13789|13784|600
1618509050000|2021-04-15 17:50:50|13798|13786|13796|13793|13798|13793|13796|13786|700
1618509060000|2021-04-15 17:51:00|13798|13794|13800|13793|13800|13794|13797|13793|1300
1618509070000|2021-04-15 17:51:10|13806|13796|13806|13794|13806|13798|13806|13794|1439
1618509080000|2021-04-15 17:51:20||13795||13795||13795||13795|0
1618509090000|2021-04-15 17:51:30|13805|13793|13804|13793|13805|13793|13797|13786|1200
1618509100000|2021-04-15 17:51:40|13799|13792|13797|13786|13799|13792|13797|13786|900
1618509110000|2021-04-15 17:51:50|||||||||100
1618509120000|2021-04-15 17:52:00|||||||||500
1618509130000|2021-04-15 17:52:10|13792|13785|13791|13785|13792|13785|13791|13785|200
1618509140000|2021-04-15 17:52:20|13792|13786|13797|13785|13797|13792|13792|13785|2598
1618509150000|2021-04-15 17:52:30|13789|13780|13784|13755|13789|13780|13784|13755|1300
1618509160000|2021-04-15 17:52:40|13780||13780||13780||13780||104
1618509170000|2021-04-15 17:52:50|13779||13779||13779||13779||100
1618509180000|2021-04-15 17:53:00|||||||||200
1618509190000|2021-04-15 17:53:10|13778||13777||13778||13777||100
1618509200000|2021-04-15 17:53:20|13776||13776||13776||13776||100
1618509280000|2021-04-15 17:54:40|13775|13756|13800|13773|13804|13773|13766|13756|1555
1618509290000|2021-04-15 17:54:50|13804|13774|13804|13774|13804|13774|13803|13774|400
1618509300000|2021-04-15 17:55:00|13800||13800||13800||13800||0
1618509310000|2021-04-15 17:55:10|||||||||200
1618509320000|2021-04-15 17:55:20|||||||||100
1618509340000|2021-04-15 17:55:40||13780||13781||13781||13780|0
1618509350000|2021-04-15 17:55:50|13799|13783|13799|13786|13799|13786|13799|13783|1444
1618509360000|2021-04-15 17:56:00|||||||||2200
1618509370000|2021-04-15 17:56:10|13796|13783|13795|13781|13796|13783|13795|13781|1304
1618509390000|2021-04-15 17:56:30|13793||13793||13793||13793||0
1618509400000|2021-04-15 17:56:40|||||||||100
1618509410000|2021-04-15 17:56:50|||||||||1000
1618509420000|2021-04-15 17:57:00|13790|13780|13785|13775|13790|13780|13785|13773|1565
1618509430000|2021-04-15 17:57:10||13776||13776||13776||13776|1336
1618509440000|2021-04-15 17:57:20|13790|13777|13793|13780|13793|13780|13790|13777|522
1618509450000|2021-04-15 17:57:30|13795|13783|13804|13796|13804|13796|13795|13783|1200
1618509460000|2021-04-15 17:57:40|13815|13798|13815|13802|13815|13806|13815|13798|200
1618509470000|2021-04-15 17:57:50|13809|13798|13815|13802|13815|13802|13809|13796|1810
1618509480000|2021-04-15 17:58:00|13809|13803|13809|13793|13809|13803|13800|13780|1210
1618509490000|2021-04-15 17:58:10||13794||13793||13794||13793|100
1618509510000|2021-04-15 17:58:30|||||||||200
1618509520000|2021-04-15 17:58:40|13815|13795|13815|13795|13815|13796|13815|13795|100
1618509530000|2021-04-15 17:58:50|13812|13796|13815|13798|13815|13798|13811|13795|100
1618509540000|2021-04-15 17:59:00|13814|13799|13830|13809|13830|13809|13812|13799|2962
1618509560000|2021-04-15 17:59:20||13811||13814||13814||13811|0
1618509570000|2021-04-15 17:59:30|13845|13815|13845|13826|13845|13826|13834|13815|3100
1618509580000|2021-04-15 17:59:40|13842||13842||13842||13842||0
1618509590000|2021-04-15 17:59:50|13841|13824|13836|13820|13841|13824|13836|13818|1800
1618509600000|2021-04-15 18:00:00||13819||13820||13820||13819|100
1618509610000|2021-04-15 18:00:10|||||||||608
1618509620000|2021-04-15 18:00:20|13827|13819|13823|13809|13827|13819|13821|13809|2048
1618509630000|2021-04-15 18:00:30|||||||||600
1618509650000|2021-04-15 18:00:50||13810||13810||13810||13810|1000
1618509660000|2021-04-15 18:01:00|13827|13811|13836|13812|13838|13820|13827|13810|506
1618509670000|2021-04-15 18:01:10|13842|13814|13842|13819|13842|13819|13842|13814|2000
1618509680000|2021-04-15 18:01:20|13845|13818|13850|13844|13850|13845|13845|13818|4244
1618509690000|2021-04-15 18:01:30|13855|13849|13863|13847|13863|13852|13855|13845|3267
1618509700000|2021-04-15 18:01:40|13862||13862||13862||13862||1700
1618509710000|2021-04-15 18:01:50|13863|13848|13865|13848|13868|13855|13863|13848|2000
1618509720000|2021-04-15 18:02:00|13866|13857|13869|13850|13870|13861|13866|13848|800
1618509730000|2021-04-15 18:02:10|13868|13851|13868|13850|13868|13864|13867|13850|1900
1618509740000|2021-04-15 18:02:20|13867|13854|13867|13851|13867|13854|13867|13851|1500
1618509750000|2021-04-15 18:02:30||13852||13852||13852||13852|1100
1618509770000|2021-04-15 18:02:50||13853||13853||13853||13853|100
1618509780000|2021-04-15 18:03:00|||||||||463
1618509790000|2021-04-15 18:03:10|13868|13856|13875|13864|13875|13865|13868|13853|2336
1618509800000|2021-04-15 18:03:20|13877|13866|13877|13866|13877|13866|13877|13866|1000
1618509810000|2021-04-15 18:03:30|13879|13870|13880|13870|13880|13870|13879|13870|2101
1618509820000|2021-04-15 18:03:40|13875||13880||13880||13875||500
1618509830000|2021-04-15 18:03:50|||||||||600
1618509840000|2021-04-15 18:04:00|13873|13866|13870|13864|13879|13866|13868|13857|4061
1618509850000|2021-04-15 18:04:10|13880|13868|13880|13864|13880|13868|13868|13864|2125
1618509860000|2021-04-15 18:04:20|||||||||100
1618509870000|2021-04-15 18:04:30|13886|13870|13886|13870|13886|13870|13886|13870|1880
1618509880000|2021-04-15 18:04:40|13885|13873|13886|13874|13886|13874|13885|13873|880
1618509890000|2021-04-15 18:04:50|13884||13884||13884||13884||200
1618509900000|2021-04-15 18:05:00|||||||||800
1618509910000|2021-04-15 18:05:10|13885|13875|13898|13882|13898|13885|13885|13875|3182
1618509920000|2021-04-15 18:05:20|13897|13885|13897|13886|13897|13886|13897|13885|1550
1618509930000|2021-04-15 18:05:30|13896|13887|13887|13873|13896|13888|13887|13873|6775
1618509940000|2021-04-15 18:05:40|13886|13864|13855|13847|13887|13864|13855|13847|2200
1618509950000|2021-04-15 18:05:50|13854|13845|13829|13819|13854|13845|13829|13818|4164
1618509960000|2021-04-15 18:06:00|13828|13818|13809|13793|13828|13818|13809|13790|2625
1618509970000|2021-04-15 18:06:10|13810|13805|13837|13801|13837|13805|13809|13793|1771
1618509980000|2021-04-15 18:06:20||13802||13811||13811||13802|600
1618509990000|2021-04-15 18:06:30|13836||13835||13836||13835||500
1618510000000|2021-04-15 18:06:40|13834||13834||13834||13834||100
1618510010000|2021-04-15 18:06:50|13833|13812|13837|13829|13837|13829|13833|13811|500
1618510020000|2021-04-15 18:07:00|13852|13830|13852|13833|13852|13833|13852|13830|1203
1618510030000|2021-04-15 18:07:10|13851|13834|13850|13834|13852|13834|13850|13833|700
1618510040000|2021-04-15 18:07:20|13851|13836|13850|13836|13851|13836|13850|13836|1025
1618510050000|2021-04-15 18:07:30||13840||13840||13840||13840|1600
1618510060000|2021-04-15 18:07:40|13851|13845|13857|13844|13857|13852|13851|13840|800
1618510070000|2021-04-15 18:07:50|13858||13865||13865||13858||300
1618510080000|2021-04-15 18:08:00|13864|13845|13864|13848|13865|13848|13864|13844|4800
1618510090000|2021-04-15 18:08:10|13865||13864||13865||13863||815
1618510100000|2021-04-15 18:08:20|13865||13865||13865||13864||1200
1618510110000|2021-04-15 18:08:30|13869|13852|13876|13865|13876|13865|13865|13852|407
1618510120000|2021-04-15 18:08:40|13880|13866|13880|13866|13885|13873|13880|13866|1127
1618510130000|2021-04-15 18:08:50|13885|13873|13897|13876|13897|13876|13885|13873|220
1618510140000|2021-04-15 18:09:00|13886|13881|13897|13888|13897|13888|13886|13881|1500
1618510150000|2021-04-15 18:09:10|13900|13892|13899|13889|13900|13894|13897|13888|2600
1618510160000|2021-04-15 18:09:20|13898|13890|13912|13897|13912|13902|13898|13890|7702
1618510170000|2021-04-15 18:09:30|13913|13900|13913|13903|13916|13908|13911|13900|3790
1618510180000|2021-04-15 18:09:40|||||||||1340
1618510190000|2021-04-15 18:09:50|13908|13900|13908|13900|13908|13900|13903|13890|4965
1618510200000|2021-04-15 18:10:00|13909|13901|13919|13901|13920|13906|13909|13901|2800
1618510210000|2021-04-15 18:10:10|13914||13914||13914||13914||0
1618510220000|2021-04-15 18:10:20|13908|13900|13902|13891|13908|13900|13902|13890|3456
1618510230000|2021-04-15 18:10:30|13900||13900||13900||13900||700
1618510240000|2021-04-15 18:10:40|||||||||1700
1618510250000|2021-04-15 18:10:50|13902|13893|13906|13898|13907|13900|13902|13893|3500
1618510260000|2021-04-15 18:11:00||13899||13899||13899||13899|0
1618510270000|2021-04-15 18:11:10|13905|13898|13904|13890|13905|13898|13903|13890|2800
1618510280000|2021-04-15 18:11:20|13898|13894|13904|13890|13904|13894|13898|13890|1000
1618510290000|2021-04-15 18:11:30|13903|13895|13915|13902|13915|13904|13903|13895|1666
1618510300000|2021-04-15 18:11:40||13903||13904||13904||13903|100
1618510310000|2021-04-15 18:11:50|13916|13909|13925|13917|13925|13917|13916|13905|7542
1618510320000|2021-04-15 18:12:00|13929|13918|13934|13916|13939|13929|13929|13906|5805
1618510330000|2021-04-15 18:12:10|13933||13934||13934||13933||700
1618510340000|2021-04-15 18:12:20|13933|13905|13917|13905|13934|13905|13917|13905|1499
1618510350000|2021-04-15 18:12:30|||||||||1000
1618510360000|2021-04-15 18:12:40|13914|13903|13914|13903|13914|13903|13914|13903|800
1618510370000|2021-04-15 18:12:50|13904|13902|13900|13883|13904|13902|13900|13875|2300
1618510380000|2021-04-15 18:13:00|||||||||100
1618510390000|2021-04-15 18:13:10|13899||13899||13899||13898||200
1618510400000|2021-04-15 18:13:20|13898||13898||13898||13898||0
1618510410000|2021-04-15 18:13:30|||||||||400
1618510430000|2021-04-15 18:13:50|13895|13882|13891|13881|13896|13883|13889|13874|5728
1618510440000|2021-04-15 18:14:00|13893|13874|13877|13860|13893|13881|13874|13836|2764
1618510450000|2021-04-15 18:14:10||13864||13864||13864||13864|0
1618510460000|2021-04-15 18:14:20|13880|13873|13893|13882|13893|13882|13880|13873|2154
1618510470000|2021-04-15 18:14:30|||||||||2027
1618510480000|2021-04-15 18:14:40|13892||13892||13893||13891||600
1618510490000|2021-04-15 18:14:50|13891|13881|13890|13876|13892|13882|13884|13876|5733
1618510510000|2021-04-15 18:15:10|13889|13869|13882|13870|13889|13870|13882|13869|1100
1618510530000|2021-04-15 18:15:30|13880|13869|13876|13864|13880|13869|13876|13864|2800
1618510540000|2021-04-15 18:15:40|13875||13875||13876||13875||10300
1618510550000|2021-04-15 18:15:50|13874||13874||13874||13874||1000
1618510560000|2021-04-15 18:16:00|13873||13873||13874||13873||0
1618510570000|2021-04-15 18:16:10|13872|13865|13889|13877|13889|13877|13872|13865|1348
1618510580000|2021-04-15 18:16:20|13885|13881|13880|13860|13885|13883|13880|13860|2440
1618510590000|2021-04-15 18:16:30|13879||13877||13879||13877||0
1618510600000|2021-04-15 18:16:40|||||||||300
1618510610000|2021-04-15 18:16:50|13878|13864|13889|13869|13889|13869|13878|13862|400
1618510620000|2021-04-15 18:17:00||13870||13869||13870||13869|0
1618510640000|2021-04-15 18:17:20|13888|13868|13877|13868|13889|13868|13877|13868|1600
1618510650000|2021-04-15 18:17:30|13872|13867|13870|13836|13877|13867|13870|13834|1941
1618510660000|2021-04-15 18:17:40|||||||||100
1618510670000|2021-04-15 18:17:50|13869||13848||13869||13848||100
1618510680000|2021-04-15 18:18:00|13849|13835|13848|13829|13849|13835|13838|13829|1020
1618510690000|2021-04-15 18:18:10|13847|13830|13847|13830|13848|13830|13847|13830|200
1618510700000|2021-04-15 18:18:20|13846|13834|13870|13842|13870|13842|13846|13834|400
1618510710000|2021-04-15 18:18:30||13843||13845||13845||13843|0
1618510720000|2021-04-15 18:18:40||13846||13847||13847||13846|0
1618510730000|2021-04-15 18:18:50||13848||13848||13848||13848|288
1618510740000|2021-04-15 18:19:00|13869|13849|13868|13851|13869|13851|13868|13848|1700
1618510750000|2021-04-15 18:19:10|||||||||300
1618510760000|2021-04-15 18:19:20||13852||13852||13852||13852|162
1618510770000|2021-04-15 18:19:30|||||||||100
1618510790000|2021-04-15 18:19:50|13869|13857|13877|13865|13877|13865|13868|13857|900
1618510800000|2021-04-15 18:20:00|13878|13866|13879|13865|13882|13871|13876|13865|2143
1618510810000|2021-04-15 18:20:10|13882|13866|13898|13885|13898|13888|13882|13866|1100
1618510820000|2021-04-15 18:20:20|13900|13886|13905|13887|13905|13890|13899|13886|1207
1618510830000|2021-04-15 18:20:30|13904|13888|13904|13888|13904|13888|13904|13888|709
1618510840000|2021-04-15 18:20:40||13889||13889||13889||13889|0
1618510850000|2021-04-15 18:20:50|||||||||600
1618510870000|2021-04-15 18:21:10|13890|13888|13904|13886|13904|13888|13889|13885|3096
1618510880000|2021-04-15 18:21:20||13887||13887||13887||13887|0
1618510890000|2021-04-15 18:21:30||13890||13890||13890||13890|0
1618510900000|2021-04-15 18:21:40|13905|13900|13909|13901|13913|13901|13904|13890|946
1618510910000|2021-04-15 18:21:50|13910|13902|13937|13922|13939|13922|13910|13902|6630
1618510920000|2021-04-15 18:22:00|13930|13918|13919|13900|13930|13918|13919|13900|3435
1618510930000|2021-04-15 18:22:10|13918||13915||13919||13915||1000
1618510940000|2021-04-15 18:22:20|13912|13899|13908|13889|13912|13899|13908|13889|1500
1618510950000|2021-04-15 18:22:30|||||||||780
1618510960000|2021-04-15 18:22:40|13907||13908||13908||13907||100
1618510970000|2021-04-15 18:22:50|13907|13893|13912|13890|13912|13893|13907|13889|1514
1618510980000|2021-04-15 18:23:00||13891||13900||13900||13891|500
1618510990000|2021-04-15 18:23:10|13915||13916||13916||13915||800
1618511000000|2021-04-15 18:23:20|||||||||500
1618511010000|2021-04-15 18:23:30|||||||||500
1618511020000|2021-04-15 18:23:40|||||||||500
1618511030000|2021-04-15 18:23:50|13915|13901|13913|13902|13915|13902|13913|13901|0
1618511050000|2021-04-15 18:24:10|13916|13907|13912|13902|13917|13908|13912|13900|3881
1618511060000|2021-04-15 18:24:20||13903||13903||13903||13902|1000
1618511070000|2021-04-15 18:24:30||13902||13902||13902||13902|600
1618511080000|2021-04-15 18:24:40||13903||13902||13905||13902|3500
1618511090000|2021-04-15 18:24:50|13911|13900|13903|13890|13912|13900|13903|13890|4275
1618511100000|2021-04-15 18:25:00|13912|13891|13912|13891|13912|13891|13911|13891|400
1618511110000|2021-04-15 18:25:10|13914|13900|13929|13911|13930|13911|13914|13900|800
1618511120000|2021-04-15 18:25:20|13930||13929||13930||13929||0
1618511130000|2021-04-15 18:25:30|13925||13929||13929||13925||287
1618511140000|2021-04-15 18:25:40|13928|13900|13920|13901|13928|13901|13920|13900|100
1618511170000|2021-04-15 18:26:10|13914|13909|13920|13903|13920|13909|13909|13901|1080
1618511180000|2021-04-15 18:26:20|13924|13902|13924|13905|13924|13905|13924|13902|100
1618511190000|2021-04-15 18:26:30|13923|13906|13923|13906|13924|13906|13923|13906|0
1618511200000|2021-04-15 18:26:40|13924||13920||13924||13920||1000
1618511210000|2021-04-15 18:26:50|13916|13904|13913|13900|13916|13904|13907|13900|2500
1618511220000|2021-04-15 18:27:00|13912|13903|13913|13903|13913|13903|13907|13903|200
1618511230000|2021-04-15 18:27:10|13912||13912||13912||13912||0
1618511240000|2021-04-15 18:27:20|13911||13911||13912||13908||100
1618511250000|2021-04-15 18:27:30|13912|13904|13920|13910|13920|13910|13912|13904|400
1618511270000|2021-04-15 18:27:50|13919|13914|13929|13922|13939|13923|13919|13914|2117
1618511280000|2021-04-15 18:28:00|13938||13939||13939||13929||100
1618511290000|2021-04-15 18:28:10|13929||13929||13939||13929||100
1618511300000|2021-04-15 18:28:20|13928||13928||13929||13928||100
1618511310000|2021-04-15 18:28:30|13927|13916|13927|13916|13928|13916|13927|13916|4850
1618511320000|2021-04-15 18:28:40|13926||13927||13927||13926||0
1618511330000|2021-04-15 18:28:50|13926|13921|13926|13916|13927|13921|13920|13916|5200
1618511340000|2021-04-15 18:29:00|13927||13926||13927||13926||0
1618511350000|2021-04-15 18:29:10|||||||||2000
1618511360000|2021-04-15 18:29:20|13927|13917|13929|13921|13929|13922|13927|13917|1983
1618511370000|2021-04-15 18:29:30|||||||||2000
1618511380000|2021-04-15 18:29:40|13930|13922|13938|13927|13939|13927|13929|13922|810
1618511390000|2021-04-15 18:29:50|13939|13930|13942|13935|13944|13935|13939|13930|3800
1618511400000|2021-04-15 18:30:00|13943|13939|13946|13939|13948|13939|13942|13939|3114
1618511410000|2021-04-15 18:30:10|13945|13935|13936|13919|13945|13935|13936|13919|2400
1618511420000|2021-04-15 18:30:20|13931||13930||13931||13930||2100
1618511430000|2021-04-15 18:30:30|13929||13929||13929||13929||2500
1618511440000|2021-04-15 18:30:40|13920|13916|13914|13903|13929|13916|13909|13903|1515
1618511450000|2021-04-15 18:30:50|13909|13900|13913|13900|13914|13901|13909|13900|1500
1618511460000|2021-04-15 18:31:00|13905|13897|13903|13890|13912|13900|13899|13890|4926
1618511480000|2021-04-15 18:31:20|13914|13896|13911|13896|13914|13896|13911|13896|1600
1618511490000|2021-04-15 18:31:30|13914|13902|13911|13900|13914|13902|13910|13900|200
1618511500000|2021-04-15 18:31:40|13912||13913||13913||13911||300
1618511510000|2021-04-15 18:31:50|13912||13912||13913||13912||100
1618511530000|2021-04-15 18:32:10|13914|13901|13914|13906|13914|13906|13914|13901|1095
1618511540000|2021-04-15 18:32:20|13918|13910|13926|13918|13928|13918|13918|13906|2904
1618511550000|2021-04-15 18:32:30|13925|13919|13926|13919|13926|13919|13924|13919|2100
1618511560000|2021-04-15 18:32:40|13925|13918|13925|13915|13925|13918|13925|13915|1600
1618511570000|2021-04-15 18:32:50|||||||||100
1618511580000|2021-04-15 18:33:00|13926|13925|13938|13924|13939|13925|13926|13924|5200
1618511590000|2021-04-15 18:33:10|||||||||2000
1618511600000|2021-04-15 18:33:20||13916||13916||13916||13916|1617
1618511620000|2021-04-15 18:33:40|13937|13917|13938|13917|13938|13917|13937|13917|100
1618511640000|2021-04-15 18:34:00|||||||||400
1618511650000|2021-04-15 18:34:10|13937|13918|13938|13918|13938|13918|13937|13918|0
1618511660000|2021-04-15 18:34:20|13937|13919|13937|13918|13937|13919|13937|13918|0
1618511670000|2021-04-15 18:34:30||13919||13919||13919||13919|2300
1618511680000|2021-04-15 18:34:40||13920||13921||13921||13920|0
1618511700000|2021-04-15 18:35:00|13936|13924|13931|13916|13936|13924|13931|13916|1900
1618511710000|2021-04-15 18:35:10|13930|13917|13930|13916|13930|13917|13930|13916|300
1618511720000|2021-04-15 18:35:20|||||||||100
1618511750000|2021-04-15 18:35:50|13927|13915|13918|13903|13927|13916|13918|13903|1925
1618511760000|2021-04-15 18:36:00|13917||13917||13917||13917||200
1618511770000|2021-04-15 18:36:10|||||||||100
1618511780000|2021-04-15 18:36:20|||||||||1000
1618511880000|2021-04-15 18:38:00|13916|13900|13905|13890|13916|13900|13900|13888|5431
1618511890000|2021-04-15 18:38:10|13906|13891|13915|13907|13916|13907|13906|13891|1283
1618511900000|2021-04-15 18:38:20|13916||13916||13916||13915||100
1618511910000|2021-04-15 18:38:30|13917|13912|13929|13913|13929|13913|13917|13912|500
1618511920000|2021-04-15 18:38:40|13928|13915|13929|13915|13929|13915|13928|13914|1900
1618511930000|2021-04-15 18:38:50|13927|13914|13927|13900|13927|13914|13927|13900|743
1618511940000|2021-04-15 18:39:00|||||||||177
1618511950000|2021-04-15 18:39:10|13926|13901|13926|13900|13926|13901|13926|13900|0
1618511960000|2021-04-15 18:39:20|13925|13901|13924|13901|13925|13901|13924|13901|0
1618511970000|2021-04-15 18:39:30|13919||13919||13919||13919||100
1618511980000|2021-04-15 18:39:40|13918||13918||13918||13918||200
1618511990000|2021-04-15 18:39:50|13917||13917||13917||13917||560
1618512000000|2021-04-15 18:40:00|||||||||215
1618512010000|2021-04-15 18:40:10|13913|13902|13913|13902|13913|13902|13913|13902|0
1618512030000|2021-04-15 18:40:30|||||||||100
1618512040000|2021-04-15 18:40:40|||||||||100
1618512050000|2021-04-15 18:40:50|13912|13901|13910|13900|13912|13901|13908|13900|1881
1618512060000|2021-04-15 18:41:00|13909|13892|13900|13892|13911|13900|13900|13892|1860
1618512070000|2021-04-15 18:41:10|13899|13891|13899|13888|13900|13891|13899|13888|600
1618512090000|2021-04-15 18:41:30|||||||||100
1618512100000|2021-04-15 18:41:40|13898||13894||13898||13894||100
1618512110000|2021-04-15 18:41:50|13891|13885|13893|13885|13893|13885|13891|13885|4350
1618512120000|2021-04-15 18:42:00|||||||||900
1618512140000|2021-04-15 18:42:20|||||||||400
1618512160000|2021-04-15 18:42:40|||||||||300
1618512170000|2021-04-15 18:42:50|13894|13886|13900|13891|13910|13898|13894|13886|3108
1618512180000|2021-04-15 18:43:00|13901|13888|13900|13885|13901|13888|13897|13885|2531
1618512190000|2021-04-15 18:43:10|13898||13897||13899||13897||900
1618512200000|2021-04-15 18:43:20|13896||13896||13897||13896||0
1618512210000|2021-04-15 18:43:30|13895||13895||13895||13894||0
1618512220000|2021-04-15 18:43:40|13894||13898||13898||13894||800
1618512230000|2021-04-15 18:43:50|||||||||100
1618512240000|2021-04-15 18:44:00|13900|13886|13902|13887|13903|13892|13900|13886|400
1618512250000|2021-04-15 18:44:10|13903||13901||13903||13901||108
1618512260000|2021-04-15 18:44:20|13900||13900||13901||13900||200
1618512270000|2021-04-15 18:44:30|13901|13888|13900|13888|13901|13888|13900|13888|100
1618512300000|2021-04-15 18:45:00|13901|13889|13908|13893|13910|13893|13901|13889|24766
1618512310000|2021-04-15 18:45:10|13910|13898|13908|13893|13910|13898|13908|13893|3356
1618512320000|2021-04-15 18:45:20|||||||||200
1618512340000|2021-04-15 18:45:40|13907||13907||13908||13907||2891
1618512350000|2021-04-15 18:45:50|||||||||15400
1618512360000|2021-04-15 18:46:00|13904|13888|13900|13887|13904|13888|13899|13887|1500
1618512370000|2021-04-15 18:46:10||13888||13888||13889||13888|2300
1618512380000|2021-04-15 18:46:20|13899||13899||13899||13899||0
1618512400000|2021-04-15 18:46:40|13898||13897||13898||13897||1700
1618512410000|2021-04-15 18:46:50|13896||13896||13896||13896||100
1618512420000|2021-04-15 18:47:00|13895||13894||13895||13894||600
1618512430000|2021-04-15 18:47:10|13893|13887|13878|13828|13894|13888|13873|13827|3987
1618512440000|2021-04-15 18:47:20|13877|13827|13876|13825|13877|13827|13876|13824|100
1618512450000|2021-04-15 18:47:30|13875|13826|13874|13826|13875|13826|13874|13825|300
1618512460000|2021-04-15 18:47:40|13873|13827|13873|13827|13873|13827|13873|13827|480
1618512470000|2021-04-15 18:47:50|13872|13828|13872|13828|13872|13828|13872|13828|0
1618512480000|2021-04-15 18:48:00|13871|13829|13870|13828|13871|13829|13870|13828|500
1618512490000|2021-04-15 18:48:10|13869|13829|13867|13829|13869|13830|13867|13829|200
1618512500000|2021-04-15 18:48:20|13866|13830|13864|13832|13866|13832|13864|13830|0
1618512510000|2021-04-15 18:48:30|13863|13833|13861|13845|13863|13845|13849|13833|1537
1618512520000|2021-04-15 18:48:40|13860|13846|13870|13859|13870|13859|13859|13846|1800
1618512550000|2021-04-15 18:49:10|13867|13847|13865|13848|13867|13848|13865|13847|1300
1618512560000|2021-04-15 18:49:20|13866|13857|13870|13857|13870|13857|13866|13857|1100
1618512570000|2021-04-15 18:49:30|13872|13865|13876|13865|13876|13865|13872|13865|500
1618512580000|2021-04-15 18:49:40|13882|13869|13882|13870|13882|13870|13882|13869|100
1618512590000|2021-04-15 18:49:50|13896|13872|13896|13881|13896|13881|13896|13872|350
1618512600000|2021-04-15 18:50:00||13882||13888||13888||13882|1965
1618512610000|2021-04-15 18:50:10||13889||13889||13889||13889|200
1618512620000|2021-04-15 18:50:20|13898||13900||13904||13898||800
1618512630000|2021-04-15 18:50:30|||||||||100
1618512660000|2021-04-15 18:51:00|13899|13888|13899|13887|13904|13893|13890|13885|5349
1618512670000|2021-04-15 18:51:10|||||||||1100
1618512690000|2021-04-15 18:51:30|13900|13890|13904|13895|13904|13895|13900|13890|1222
1618512700000|2021-04-15 18:51:40|13907|13900|13908|13898|13908|13900|13907|13898|2604
1618512710000|2021-04-15 18:51:50|13911|13903|13911|13903|13911|13903|13911|13903|1100
1618512720000|2021-04-15 18:52:00|13910|13900|13902|13893|13910|13900|13902|13893|2107
1618512730000|2021-04-15 18:52:10|13901||13901||13901||13901||200
1618512740000|2021-04-15 18:52:20|13897|13894|13889|13885|13901|13894|13889|13885|2595
1618512750000|2021-04-15 18:52:30||13875||13875||13875||13875|900
1618512760000|2021-04-15 18:52:40||13882||13882||13882||13882|1715
1618512770000|2021-04-15 18:52:50|||||||||200
1618512780000|2021-04-15 18:53:00|||||||||700
1618512810000|2021-04-15 18:53:30|13899|13885|13884|13875|13899|13885|13884|13875|2829
1618512820000|2021-04-15 18:53:40||13869||13869||13869||13869|100
1618512830000|2021-04-15 18:53:50|13875|13864|13857|13842|13875|13869|13857|13842|2309
1618512840000|2021-04-15 18:54:00|||||||||300
1618512850000|2021-04-15 18:54:10||13843||13843||13843||13843|1100
1618512860000|2021-04-15 18:54:20|||||||||100
1618512870000|2021-04-15 18:54:30|13854|13842|13853|13836|13854|13842|13853|13836|500
1618512890000|2021-04-15 18:54:50|13852|13832|13833|13824|13853|13832|13833|13823|923
1618512900000|2021-04-15 18:55:00|||||||||488
1618512910000|2021-04-15 18:55:10|||||||||100
1618512930000|2021-04-15 18:55:30|||||||||1300
1618512940000|2021-04-15 18:55:40|13834|13829|13853|13841|13853|13841|13834|13829|2868
1618512950000|2021-04-15 18:55:50|13854|13846|13854|13847|13854|13848|13854|13846|600
1618512960000|2021-04-15 18:56:00|13850|13846|13853|13846|13854|13850|13850|13844|3025
1618512970000|2021-04-15 18:56:10|13852||13851||13852||13851||100
1618512980000|2021-04-15 18:56:20|||||||||100
1618512990000|2021-04-15 18:56:30|13852|13849|13853|13849|13853|13849|13852|13849|1806
1618513000000|2021-04-15 18:56:40|13854|13850|13864|13851|13864|13851|13854|13850|700
1618513020000|2021-04-15 18:57:00|13861||13861||13861||13861||100
1618513040000|2021-04-15 18:57:20|13860|13850|13859|13847|13860|13850|13856|13847|1710
1618513060000|2021-04-15 18:57:40||13850||13850||13850||13850|200
1618513070000|2021-04-15 18:57:50|13860|13851|13860|13850|13860|13851|13860|13850|1244
1618513080000|2021-04-15 18:58:00|||||||||500
1618513090000|2021-04-15 18:58:10|13855|13847|13855|13846|13855|13847|13851|13837|3108
1618513100000|2021-04-15 18:58:20|||||||||1400
1618513110000|2021-04-15 18:58:30|13860|13847|13860|13850|13860|13850|13859|13846|300
1618513120000|2021-04-15 18:58:40|13859|13853|13884|13856|13884|13856|13859|13853|2300
1618513130000|2021-04-15 18:58:50||13857||13857||13857||13857|100
1618513140000|2021-04-15 18:59:00|13875||13875||13875||13875||100
1618513150000|2021-04-15 18:59:10|||||||||100
1618513170000|2021-04-15 18:59:30|||||||||876
1618513180000|2021-04-15 18:59:40|13874||13874||13874||13874||600
1618513190000|2021-04-15 18:59:50|13873||13873||13873||13873||400
1618513220000|2021-04-15 19:00:20|13865|13858|13884|13872|13884|13872|13865|13858|3745
1618513230000|2021-04-15 19:00:30|13880|13869|13880|13869|13880|13869|13876|13868|1701
1618513240000|2021-04-15 19:00:40||13870||13870||13870||13870|500
1618513250000|2021-04-15 19:00:50|13875|13871|13880|13869|13880|13871|13875|13866|600
1618513260000|2021-04-15 19:01:00|||||||||250
1618513270000|2021-04-15 19:01:10|13875|13873|13896|13873|13896|13876|13875|13873|4426
1618513280000|2021-04-15 19:01:20|13895||13895||13895||13895||225
1618513290000|2021-04-15 19:01:30||13876||13876||13876||13873|0
1618513300000|2021-04-15 19:01:40|13894|13881|13888|13870|13895|13881|13885|13868|2174
1618513310000|2021-04-15 19:01:50|13879|13869|13887|13870|13887|13870|13879|13869|1400
1618513320000|2021-04-15 19:02:00||13869||13870||13870||13869|500
1618513350000|2021-04-15 19:02:30|||||||||655
1618513370000|2021-04-15 19:02:50|13886|13871|13886|13871|13886|13871|13886|13871|850
1618513380000|2021-04-15 19:03:00|||||||||100
1618513390000|2021-04-15 19:03:10|13885|13870|13884|13870|13886|13871|13874|13870|1500
1618513400000|2021-04-15 19:03:20|13883|13869|13883|13869|13884|13869|13883|13868|841
1618513410000|2021-04-15 19:03:30|13884|13868|13876|13869|13884|13869|13876|13868|500
1618513420000|2021-04-15 19:03:40|13875||13876||13876||13875||100
1618513430000|2021-04-15 19:03:50|||||||||125
1618513440000|2021-04-15 19:04:00|13875|13868|13875|13868|13875|13869|13874|13862|2438
1618513450000|2021-04-15 19:04:10|13874||13875||13875||13874||0
1618513470000|2021-04-15 19:04:30|13876|13871|13872|13864|13876|13871|13872|13862|3506
1618513490000|2021-04-15 19:04:50|||||||||100
1618513500000|2021-04-15 19:05:00|13876|13866|13880|13869|13880|13869|13876|13866|940
1618513530000|2021-04-15 19:05:30|13872|13864|13872|13864|13872|13864|13872|13864|1050
1618513540000|2021-04-15 19:05:40|13880|13868|13880|13868|13880|13868|13880|13868|200
1618513560000|2021-04-15 19:06:00|13874|13866|13867|13862|13874|13866|13867|13862|1444
1618513570000|2021-04-15 19:06:10|13873||13873||13873||13873||300
1618513580000|2021-04-15 19:06:20|13870||13873||13873||13869||100
1618513590000|2021-04-15 19:06:30||13863||13863||13863||13862|0
1618513600000|2021-04-15 19:06:40||13862||13864||13864||13862|100
1618513610000|2021-04-15 19:06:50|13872|13867|13869|13841|13872|13867|13857|13837|8244
1618513620000|2021-04-15 19:07:00|13868|13842|13841|13832|13868|13850|13841|13832|1900
1618513630000|2021-04-15 19:07:10||13829||13827||13829||13827|100
1618513640000|2021-04-15 19:07:20|13838||13838||13838||13838||0
1618513650000|2021-04-15 19:07:30|13841|13838|13846|13831|13855|13845|13841|13827|4132
1618513660000|2021-04-15 19:07:40||13832||13832||13837||13832|900
1618513670000|2021-04-15 19:07:50|13855|13844|13853|13846|13855|13846|13853|13832|940
1618513680000|2021-04-15 19:08:00|13852|13844|13852|13846|13855|13846|13849|13844|2382
1618513690000|2021-04-15 19:08:10|13851|13844|13851|13844|13851|13850|13847|13843|1785
1618513720000|2021-04-15 19:08:40|13848|13841|13843|13836|13848|13844|13843|13836|1000
1618513730000|2021-04-15 19:08:50|13842|13833|13839|13833|13842|13833|13839|13832|700
1618513740000|2021-04-15 19:09:00|13836|13825|13841|13829|13843|13838|13836|13825|3059
1618513750000|2021-04-15 19:09:10|13843|13832|13847|13829|13848|13832|13843|13829|300
1618513760000|2021-04-15 19:09:20|13846||13846||13847||13843||0
1618513770000|2021-04-15 19:09:30|13845|13832|13844|13832|13846|13832|13844|13832|100
1618513780000|2021-04-15 19:09:40|||||||||100
1618513790000|2021-04-15 19:09:50|||||||||100
1618513800000|2021-04-15 19:10:00|13846|13837|13847|13832|13847|13840|13846|13832|0
1618513810000|2021-04-15 19:10:10|13846||13845||13846||13845||200
1618513820000|2021-04-15 19:10:20|13843|13833|13838|13824|13843|13833|13831|13817|3936
1618513830000|2021-04-15 19:10:30|||||||||100
1618513840000|2021-04-15 19:10:40|13842|13835|13851|13845|13851|13845|13842|13825|1200
1618513850000|2021-04-15 19:10:50|13855|13846|13855|13846|13855|13846|13855|13846|300
1618513860000|2021-04-15 19:11:00|13854|13850|13854|13850|13855|13850|13854|13846|200
1618513870000|2021-04-15 19:11:10|13855|13852|13855|13837|13863|13852|13840|13831|5394
1618513880000|2021-04-15 19:11:20|13853|13850|13850|13837|13853|13850|13850|13837|1080
1618513890000|2021-04-15 19:11:30||13836||13843||13843||13836|799
1618513900000|2021-04-15 19:11:40|13849|13836|13850|13843|13850|13843|13848|13836|300
1618513910000|2021-04-15 19:11:50|13851||13850||13851||13849||200
1618513920000|2021-04-15 19:12:00|13851|13844|13851|13844|13851|13844|13851|13844|500
1618513930000|2021-04-15 19:12:10|13863||13863||13863||13855||100
1618513940000|2021-04-15 19:12:20|13856|13850|13863|13850|13863|13850|13856|13850|500
1618513950000|2021-04-15 19:12:30|13862|13851|13862|13850|13863|13851|13862|13850|300
1618513970000|2021-04-15 19:12:50|||||||||600
1618513990000|2021-04-15 19:13:10|13858||13858||13858||13858||300
1618514010000|2021-04-15 19:13:30|||||||||400
1618514020000|2021-04-15 19:13:40|13854|13852|13862|13855|13862|13855|13854|13852|1109
1618514030000|2021-04-15 19:13:50|13861||13861||13861||13861||100
1618514050000|2021-04-15 19:14:10|13860|13853|13849|13830|13860|13853|13848|13819|7627
1618514060000|2021-04-15 19:14:20|13848||13848||13849||13848||100
1618514090000|2021-04-15 19:14:50|||||||||300
1618514100000|2021-04-15 19:15:00|13847|13831|13849|13831|13849|13834|13846|13831|2495
1618514110000|2021-04-15 19:15:10||13832||13831||13832||13831|993
1618514120000|2021-04-15 19:15:20|||||||||200
1618514130000|2021-04-15 19:15:30||13832||13831||13832||13831|250
1618514140000|2021-04-15 19:15:40||13832||13831||13832||13831|300
1618514150000|2021-04-15 19:15:50|13850|13835|13850|13832|13850|13845|13849|13832|2583
1618514160000|2021-04-15 19:16:00||13833||13834||13834||13833|300
1618514170000|2021-04-15 19:16:10||13835||13834||13835||13834|100
1618514180000|2021-04-15 19:16:20||13842||13842||13846||13842|3505
1618514190000|2021-04-15 19:16:30|13860|13843|13862|13855|13862|13855|13860|13843|1714
1618514200000|2021-04-15 19:16:40|13863|13859|13873|13865|13873|13865|13863|13859|1500
1618514210000|2021-04-15 19:16:50|13874|13864|13884|13873|13884|13877|13874|13864|1445
1618514220000|2021-04-15 19:17:00|13886|13874|13886|13874|13886|13874|13886|13874|1010
1618514230000|2021-04-15 19:17:10|13887|13875|13890|13887|13891|13887|13886|13874|4448
1618514240000|2021-04-15 19:17:20|13891|13889|13900|13892|13900|13892|13891|13889|1142
1618514250000|2021-04-15 19:17:30|13910|13893|13910|13897|13910|13897|13910|13893|3282
1618514260000|2021-04-15 19:17:40|13908|13900|13903|13891|13908|13900|13903|13891|1735
1618514270000|2021-04-15 19:17:50|13902|13889|13903|13891|13903|13891|13902|13889|300
1618514280000|2021-04-15 19:18:00|13897|13888|13897|13888|13897|13888|13897|13888|300
1618514290000|2021-04-15 19:18:10|13894|13887|13897|13887|13903|13888|13894|13887|1550
1618514300000|2021-04-15 19:18:20|13903|13889|13909|13897|13910|13897|13903|13889|925
1618514310000|2021-04-15 19:18:30||13898||13898||13898||13898|1375
1618514320000|2021-04-15 19:18:40||13899||13898||13899||13898|650
1618514330000|2021-04-15 19:18:50|13912|13900|13919|13900|13919|13902|13912|13900|950
1618514340000|2021-04-15 19:19:00||13901||13901||13903||13900|1958
1618514350000|2021-04-15 19:19:10|13918|13902|13918|13903|13919|13903|13918|13902|100
1618514360000|2021-04-15 19:19:20|13917||13917||13917||13917||100
1618514370000|2021-04-15 19:19:30|13918||13918||13918||13917||400
1618514380000|2021-04-15 19:19:40|13917||13917||13917||13917||200
1618514390000|2021-04-15 19:19:50|13916||13916||13916||13916||0
1618514410000|2021-04-15 19:20:10|13910|13901|13908|13900|13910|13901|13907|13898|1110
1618514420000|2021-04-15 19:20:20|||||||||2000
1618514430000|2021-04-15 19:20:30|13905|13898|13908|13900|13908|13900|13905|13898|1000
1618514440000|2021-04-15 19:20:40|||||||||600
1618514450000|2021-04-15 19:20:50|13910|13903|13929|13922|13929|13922|13910|13903|5794
1618514460000|2021-04-15 19:21:00|13928|13923|13931|13922|13938|13926|13928|13922|3226
1618514470000|2021-04-15 19:21:10|13927|13917|13925|13917|13927|13918|13925|13917|800
1618514480000|2021-04-15 19:21:20|13921|13916|13925|13909|13925|13917|13917|13899|2114
1618514490000|2021-04-15 19:21:30|||||||||2000
1618514500000|2021-04-15 19:21:40||13910||13910||13910||13910|0
1618514510000|2021-04-15 19:21:50|13924|13912|13924|13913|13924|13913|13924|13912|200
1618514530000|2021-04-15 19:22:10|13923|13909|13922|13909|13923|13913|13918|13909|2800
1618514540000|2021-04-15 19:22:20|13916||13916||13916||13916||740
1618514550000|2021-04-15 19:22:30|13909|13901|13916|13901|13916|13907|13909|13901|700
1618514560000|2021-04-15 19:22:40|13924|13902|13921|13907|13927|13916|13921|13902|1750
1618514570000|2021-04-15 19:22:50|13927|13915|13933|13921|13934|13921|13927|13915|2498
1618514580000|2021-04-15 19:23:00|||||||||225
1618514590000|2021-04-15 19:23:10|13925|13916|13925|13916|13925|13921|13921|13916|2500
1618514600000|2021-04-15 19:23:20|13933|13917|13933|13921|13933|13921|13933|13917|812
1618514610000|2021-04-15 19:23:30||13922||13923||13923||13922|100
1618514620000|2021-04-15 19:23:40|||||||||200
1618514630000|2021-04-15 19:23:50|13928|13924|13932|13922|13933|13924|13928|13922|800
1618514650000|2021-04-15 19:24:10|13923|13916|13930|13917|13932|13921|13919|13916|1875
1618514660000|2021-04-15 19:24:20|13920|13916|13930|13918|13930|13918|13920|13916|700
1618514680000|2021-04-15 19:24:40|13927|13916|13924|13916|13927|13916|13922|13915|1800
1618514690000|2021-04-15 19:24:50|13925|13920|13930|13921|13930|13921|13925|13916|700
1618514700000|2021-04-15 19:25:00|13917|13916|13930|13916|13930|13916|13916|13915|3961
1618514710000|2021-04-15 19:25:10|||||||||400
1618514730000|2021-04-15 19:25:30|13928||13928||13928||13928||200
1618514740000|2021-04-15 19:25:40|13927|13917|13929|13919|13930|13923|13927|13916|2097
1618514750000|2021-04-15 19:25:50|13928|13915|13909|13898|13928|13916|13909|13898|1325
1618514760000|2021-04-15 19:26:00|13908||13908||13908||13908||3000
1618514770000|2021-04-15 19:26:10|13907|13885|13907|13898|13909|13898|13901|13885|2161
1618514780000|2021-04-15 19:26:20|13908|13888|13904|13889|13908|13889|13904|13888|1200
1618514790000|2021-04-15 19:26:30|13903|13888|13896|13887|13903|13888|13896|13887|800
1618514800000|2021-04-15 19:26:40|13895|13885|13890|13871|13895|13887|13886|13871|1087
1618514810000|2021-04-15 19:26:50|13889|13857|13882|13859|13889|13860|13862|13857|2000
1618514820000|2021-04-15 19:27:00||13860||13859||13860||13859|100
1618514830000|2021-04-15 19:27:10|13881||13879||13881||13879||315
1618514840000|2021-04-15 19:27:20||13860||13860||13860||13860|340
1618514850000|2021-04-15 19:27:30|13878|13865|13878|13865|13879|13865|13877|13865|300
1618514860000|2021-04-15 19:27:40||13866||13866||13866||13866|200
1618514870000|2021-04-15 19:27:50|13881|13878|13890|13879|13890|13879|13881|13878|1270
1618514880000|2021-04-15 19:28:00||13880||13882||13882||13880|467
1618514890000|2021-04-15 19:28:10|13886|13881|13890|13882|13890|13883|13886|13881|1000
1618514910000|2021-04-15 19:28:30||13885||13882||13885||13882|500
1618514930000|2021-04-15 19:28:50|13896|13884|13908|13900|13908|13900|13896|13884|1887
1618514940000|2021-04-15 19:29:00|13909|13902|13917|13909|13918|13909|13909|13902|3988
1618514950000|2021-04-15 19:29:10|13915|13908|13912|13907|13917|13908|13910|13902|1500
1618514960000|2021-04-15 19:29:20|13917|13909|13916|13909|13917|13909|13916|13909|300
1618514970000|2021-04-15 19:29:30|13915|13907|13916|13902|13916|13907|13913|13902|1100
1618514980000|2021-04-15 19:29:40||13907||13907||13907||13907|0
1618514990000|2021-04-15 19:29:50|13914||13916||13916||13914||500
1618515000000|2021-04-15 19:30:00|13915|13904|13914|13902|13915|13904|13908|13902|2425
1618515010000|2021-04-15 19:30:10|13913||13908||13914||13908||0
1618515020000|2021-04-15 19:30:20|13914|13906|13917|13907|13917|13909|13914|13906|1700
1618515030000|2021-04-15 19:30:30|13918|13908|13946|13923|13947|13940|13918|13908|6100
1618515040000|2021-04-15 19:30:40|13947|13928|13945|13934|13947|13934|13945|13928|100
1618515050000|2021-04-15 19:30:50|13944|13931|13943|13934|13944|13934|13938|13931|1540
1618515060000|2021-04-15 19:31:00|13939|13931|13943|13934|13943|13934|13939|13931|2590
1618515070000|2021-04-15 19:31:10|13942|13935|13943|13934|13943|13935|13942|13934|1059
1618515080000|2021-04-15 19:31:20||13931||13931||13931||13931|100
1618515090000|2021-04-15 19:31:30|13935|13929|13936|13929|13941|13931|13931|13929|3243
1618515100000|2021-04-15 19:31:40|||||||||100
1618515120000|2021-04-15 19:32:00|13941|13924|13944|13935|13945|13936|13941|13924|1367
1618515130000|2021-04-15 19:32:10|13945|13939|13948|13944|13950|13947|13943|13939|3854
1618515140000|2021-04-15 19:32:20|13949|13947|13954|13946|13954|13948|13948|13945|2545
1618515150000|2021-04-15 19:32:30|13955|13948|13963|13951|13963|13951|13955|13948|2500
1618515160000|2021-04-15 19:32:40|||||||||100
1618515170000|2021-04-15 19:32:50|13959|13950|13959|13950|13959|13950|13957|13950|1400
1618515180000|2021-04-15 19:33:00|13958|13949|13953|13948|13958|13950|13953|13947|2205
1618515190000|2021-04-15 19:33:10|13959|13951|13950|13938|13963|13951|13950|13938|3891
1618515200000|2021-04-15 19:33:20|13945|13937|13938|13930|13945|13937|13938|13930|1492
1618515220000|2021-04-15 19:33:40|13936|13931|13945|13935|13945|13935|13936|13931|1309
1618515230000|2021-04-15 19:33:50|13950|13940|13933|13917|13950|13940|13933|13917|3823
1618515240000|2021-04-15 19:34:00|13929||13929||13929||13929||200
1618515250000|2021-04-15 19:34:10|13928||13927||13928||13927||0
1618515260000|2021-04-15 19:34:20|13928||13927||13928||13926||300
1618515270000|2021-04-15 19:34:30||13918||13917||13918||13917|400
1618515280000|2021-04-15 19:34:40|13928|13918|13929|13920|13929|13923|13928|13918|1229
1618515290000|2021-04-15 19:34:50||13921||13921||13921||13921|600
1618515300000|2021-04-15 19:35:00|13937||13937||13937||13936||408
1618515310000|2021-04-15 19:35:10|13927|13920|13927|13917|13927|13921|13926|13917|2040
1618515320000|2021-04-15 19:35:20|13937|13920|13937|13923|13937|13923|13936|13920|730
1618515340000|2021-04-15 19:35:40||13925||13926||13926||13925|700
1618515350000|2021-04-15 19:35:50|13930|13929|13930|13925|13930|13929|13930|13925|1595
1618515360000|2021-04-15 19:36:00|13937|13926|13937|13926|13937|13926|13937|13926|800
1618515370000|2021-04-15 19:36:10||13929||13929||13931||13923|2476
1618515380000|2021-04-15 19:36:20|13933|13923|13933|13929|13933|13929|13933|13923|1000
1618515390000|2021-04-15 19:36:30|13937|13932|13931|13917|13937|13932|13930|13917|1388
1618515400000|2021-04-15 19:36:40|13930|13916|13930|13917|13930|13917|13930|13916|100
1618515410000|2021-04-15 19:36:50|||||||||700
1618515430000|2021-04-15 19:37:10|||||||||100
1618515450000|2021-04-15 19:37:30|13929|13918|13937|13918|13937|13927|13927|13918|2610
1618515460000|2021-04-15 19:37:40|13932||13936||13937||13932||100
1618515470000|2021-04-15 19:37:50|13937|13924|13944|13934|13945|13934|13937|13924|800
1618515480000|2021-04-15 19:38:00|13945|13935|13950|13938|13950|13938|13945|13935|620
1618515490000|2021-04-15 19:38:10|13949|13942|13952|13942|13953|13948|13942|13938|4223
1618515500000|2021-04-15 19:38:20|13953|13948|13991|13981|13992|13985|13953|13942|40058
1618515510000|2021-04-15 19:38:30|13992|13980|13990|13980|13992|13981|13990|13980|783
1618515520000|2021-04-15 19:38:40|13992|13988|13970|13948|13995|13988|13970|13948|35324
1618515530000|2021-04-15 19:38:50|13969|13949|13969|13949|13970|13949|13967|13949|450
1618515540000|2021-04-15 19:39:00|13968||13968||13968||13968||0
1618515550000|2021-04-15 19:39:10||13950||13950||13950||13950|100
1618515560000|2021-04-15 19:39:20|13967|13949|13954|13948|13967|13950|13954|13946|1766
1618515570000|2021-04-15 19:39:30|13956|13946|13954|13946|13957|13946|13954|13946|919
1618515580000|2021-04-15 19:39:40|13951|13942|13940|13935|13951|13945|13940|13935|1011
1618515590000|2021-04-15 19:39:50|13936|13934|13933|13924|13936|13934|13933|13924|900
1618515600000|2021-04-15 19:40:00|13934|13925|13934|13925|13934|13926|13934|13925|572
1618515610000|2021-04-15 19:40:10|13941|13926|13950|13933|13950|13933|13940|13926|600
1618515620000|2021-04-15 19:40:20|13949|13934|13949|13934|13949|13934|13949|13934|300
1618515630000|2021-04-15 19:40:30|13948|13935|13948|13934|13948|13935|13945|13934|0
1618515640000|2021-04-15 19:40:40|13947|13935|13947|13935|13947|13935|13947|13935|200
1618515650000|2021-04-15 19:40:50|13945|13936|13945|13938|13945|13938|13945|13936|204
1618515660000|2021-04-15 19:41:00|13942|13937|13942|13931|13942|13937|13942|13921|2046
1618515670000|2021-04-15 19:41:10|13940|13921|13930|13922|13940|13922|13930|13921|582
1618515680000|2021-04-15 19:41:20|13929||13929||13930||13929||100
1618515690000|2021-04-15 19:41:30|13930|13923|13935|13923|13936|13923|13929|13923|600
1618515700000|2021-04-15 19:41:40||13924||13924||13924||13924|400
1618515710000|2021-04-15 19:41:50|13934|13921|13940|13925|13940|13926|13924|13916|2200
1618515720000|2021-04-15 19:42:00|13939|13926|13940|13929|13940|13931|13939|13926|1710
1618515730000|2021-04-15 19:42:10||13930||13930||13930||13930|100
1618515750000|2021-04-15 19:42:30|13942|13932|13945|13934|13950|13944|13942|13932|14754
1618515760000|2021-04-15 19:42:40|13942||13942||13942||13942||300
1618515770000|2021-04-15 19:42:50|||||||||1300
1618515780000|2021-04-15 19:43:00|13938|13936|13942|13934|13942|13936|13938|13932|1729
1618515790000|2021-04-15 19:43:10|13937|13932|13941|13931|13941|13932|13937|13925|2560
1618515800000|2021-04-15 19:43:20|13940|13929|13934|13920|13940|13929|13933|13920|2011
1618515810000|2021-04-15 19:43:30|13933|13921|13934|13920|13934|13921|13933|13920|100
1618515820000|2021-04-15 19:43:40|13930|13922|13934|13925|13934|13925|13930|13922|1426
1618515830000|2021-04-15 19:43:50|13935|13929|13941|13929|13941|13929|13935|13929|800
1618515840000|2021-04-15 19:44:00||13930||13931||13931||13930|0
1618515850000|2021-04-15 19:44:10|13942|13932|13945|13937|13945|13937|13942|13932|300
1618515860000|2021-04-15 19:44:20|13950|13941|13950|13942|13950|13942|13950|13941|1200
1618515870000|2021-04-15 19:44:30|13948|13944|13958|13950|13958|13950|13948|13942|1800
1618515880000|2021-04-15 19:44:40|13960|13951|13981|13966|13981|13966|13960|13950|2035
1618515890000|2021-04-15 19:44:50|13991|13967|13995|13979|13995|13979|13988|13967|4800
1618515900000|2021-04-15 19:45:00|13994|13974|13988|13971|13994|13979|13982|13970|3302
1618515910000|2021-04-15 19:45:10|13980|13970|13976|13964|13980|13970|13971|13964|1100
1618515920000|2021-04-15 19:45:20|13975|13965|13980|13970|13994|13970|13975|13965|890
1618515930000|2021-04-15 19:45:30|13992|13975|13992|13977|13995|13987|13988|13975|939
1618515940000|2021-04-15 19:45:40|13995|13978|13995|13986|13995|13986|13995|13978|450
1618515950000|2021-04-15 19:45:50|13992|13988|13995|13989|13995|13989|13992|13988|1760
1618515960000|2021-04-15 19:46:00|13994|13988|13993|13981|13994|13988|13982|13981|4912
1618515970000|2021-04-15 19:46:10|13992|13980|13970|13941|13993|13980|13969|13941|4716
1618515980000|2021-04-15 19:46:20|13969|13956|13968|13942|13969|13956|13968|13941|100
1618515990000|2021-04-15 19:46:30|13969|13943|13967|13946|13969|13946|13966|13942|700
1618516000000|2021-04-15 19:46:40|13966|13948|13966|13948|13966|13948|13966|13948|400
1618516010000|2021-04-15 19:46:50|13965|13949|13965|13949|13965|13949|13965|13949|500
1618516020000|2021-04-15 19:47:00|13964|13950|13964|13951|13964|13951|13964|13950|1100
1618516030000|2021-04-15 19:47:10|13963||13964||13964||13955||350
1618516040000|2021-04-15 19:47:20|13963|13958|13959|13955|13963|13958|13959|13955|331
1618516050000|2021-04-15 19:47:30|13963||13964||13964||13963||1382
1618516060000|2021-04-15 19:47:40||13958||13958||13958||13958|0
1618516070000|2021-04-15 19:47:50|13965|13961|13968|13961|13968|13961|13965|13961|1000
1618516080000|2021-04-15 19:48:00|13967|13960|13964|13955|13968|13960|13960|13955|4114
1618516090000|2021-04-15 19:48:10|13966|13956|13967|13960|13967|13960|13966|13955|1233
1618516100000|2021-04-15 19:48:20|13968|13963|13981|13963|13983|13972|13968|13961|12499
1618516110000|2021-04-15 19:48:30|13976|13964|13981|13971|13981|13973|13975|13963|1000
1618516120000|2021-04-15 19:48:40|13976|13972|13981|13963|13981|13976|13976|13961|3694
1618516130000|2021-04-15 19:48:50|13976|13964|13976|13963|13976|13964|13975|13963|800
1618516140000|2021-04-15 19:49:00||13964||13964||13965||13964|100
1618516150000|2021-04-15 19:49:10|13975|13965|13981|13976|13981|13976|13974|13964|2100
1618516160000|2021-04-15 19:49:20|13982|13979|13990|13980|13990|13980|13982|13979|2284
1618516170000|2021-04-15 19:49:30|13989|13987|13994|13987|13994|13988|13988|13979|3449
1618516180000|2021-04-15 19:49:40|13991|13985|13995|13988|13995|13989|13991|13985|2940
1618516190000|2021-04-15 19:49:50|13990||13996||13996||13990||640
1618516200000|2021-04-15 19:50:00|13992|13979|13995|13984|13996|13988|13992|13979|4420
1618516210000|2021-04-15 19:50:10|13993|13982|13994|13983|13995|13983|13988|13979|2317
1618516220000|2021-04-15 19:50:20|||||||||800
1618516230000|2021-04-15 19:50:30|13993|13984|13996|13988|13996|13988|13993|13984|1846
1618516240000|2021-04-15 19:50:40|13998|13991|13998|13991|13999|13991|13998|13991|1256
1618516250000|2021-04-15 19:50:50|13994|13988|13997|13984|13998|13991|13991|13980|3635
1618516260000|2021-04-15 19:51:00|13996|13982|13998|13988|13998|13988|13995|13982|1034
1618516270000|2021-04-15 19:51:10|13999|13989|14000|13989|14000|13996|13999|13989|7919
1618516280000|2021-04-15 19:51:20|13999|13990|14000|13995|14000|13995|13999|13990|4333
1618516290000|2021-04-15 19:51:30||13996||13999||13999||13996|2829
1618516300000|2021-04-15 19:51:40||13998||13996||13998||13991|4712
1618516310000|2021-04-15 19:51:50|13999|13998|14000|13999|14000|13999|13999|13996|22104
1618516320000|2021-04-15 19:52:00|13999|13978|13999|13970|14000|13978|13995|13964|1736
1618516330000|2021-04-15 19:52:10|13980|13972|13997|13973|14008|13975|13980|13972|1200
1618516340000|2021-04-15 19:52:20|13996|13972|13997|13976|13997|13976|13996|13972|1211
1618516350000|2021-04-15 19:52:30|13998|13979|13998|13989|13998|13989|13998|13979|1304
1618516360000|2021-04-15 19:52:40|14000|13990|14023|14012|14025|14014|14000|13989|4921
1618516370000|2021-04-15 19:52:50|14025|14013|14043|14036|14043|14036|14025|14012|4645
1618516380000|2021-04-15 19:53:00|14050|14040|14047|14036|14060|14053|14047|14036|2960
1618516390000|2021-04-15 19:53:10|14046|14037|14042|14027|14047|14037|14041|14027|4477
1618516400000|2021-04-15 19:53:20|14041|14028|14031|14023|14041|14036|14031|14019|4600
1618516410000|2021-04-15 19:53:30|14040|14031|14049|14036|14060|14038|14040|14011|8092
1618516420000|2021-04-15 19:53:40|14045|14037|14050|14038|14050|14038|14045|14036|1724
1618516430000|2021-04-15 19:53:50|14058|14039|14046|14044|14058|14048|14046|14039|6913
1618516440000|2021-04-15 19:54:00|14050|14048|14053|14037|14060|14048|14047|14036|5689
1618516450000|2021-04-15 19:54:10|14056|14046|14080|14058|14080|14069|14054|14046|7279
1618516460000|2021-04-15 19:54:20|14079|14059|14079|14058|14079|14059|14078|14058|2101
1618516470000|2021-04-15 19:54:30|14078|14062|14072|14064|14078|14064|14068|14058|4318
1618516480000|2021-04-15 19:54:40|14068|14063|14073|14062|14079|14064|14066|14062|3251
1618516490000|2021-04-15 19:54:50|14080|14063|14079|14064|14080|14067|14079|14062|4204
1618516500000|2021-04-15 19:55:00|14078|14065|14053|14043|14079|14065|14053|14042|4220
1618516510000|2021-04-15 19:55:10|14052|14006|14037|14022|14052|14022|14037|14006|4300
1618516520000|2021-04-15 19:55:20|14036|14025|14036|14025|14036|14025|14033|14022|2804
1618516530000|2021-04-15 19:55:30|14035|14026|14057|14029|14057|14036|14035|14026|5285
1618516540000|2021-04-15 19:55:40|14056|14036|14055|14037|14056|14037|14055|14036|600
1618516550000|2021-04-15 19:55:50|14054|14036|14046|14039|14054|14039|14031|14005|10626
1618516560000|2021-04-15 19:56:00||14040||14041||14041||14036|2100
1618516570000|2021-04-15 19:56:10|14047|14042|14036|14020|14057|14044|14036|14020|4219
1618516580000|2021-04-15 19:56:20|14035|14021|14056|14040|14057|14040|14033|14020|10416
1618516590000|2021-04-15 19:56:30|14055|14041|14055|14040|14056|14042|14054|14040|11357
1618516600000|2021-04-15 19:56:40|14054|14041|14050|14040|14057|14041|14050|14037|2006
1618516610000|2021-04-15 19:56:50|14051|14045|14062|14054|14068|14058|14051|14041|1643
1618516620000|2021-04-15 19:57:00|14060|14058|14074|14063|14079|14064|14059|14054|5842
1618516630000|2021-04-15 19:57:10|14072|14062|14052|14035|14072|14064|14052|14020|3586
1618516640000|2021-04-15 19:57:20|14053|14036|14061|14038|14062|14054|14053|14035|3144
1618516650000|2021-04-15 19:57:30|14057|14035|14057|14037|14057|14037|14056|14035|1496
1618516660000|2021-04-15 19:57:40|14056|14036|14048|14036|14057|14050|14048|14035|4828
1618516670000|2021-04-15 19:57:50|14047|14035|14041|14036|14048|14036|14041|14035|2526
1618516680000|2021-04-15 19:58:00|14042|14038|14058|14037|14058|14041|14042|14036|4755
1618516690000|2021-04-15 19:58:10|14050|14038|14047|14038|14050|14038|14047|14038|1900
1618516700000|2021-04-15 19:58:20|14046|14037|14045|14037|14047|14037|14042|14036|2352
1618516710000|2021-04-15 19:58:30|14046|14040|14048|14041|14048|14041|14046|14040|1704
1618516720000|2021-04-15 19:58:40|||||||||1996
1618516730000|2021-04-15 19:58:50|14049|14043|14050|14042|14050|14043|14048|14041|1847
1618516740000|2021-04-15 19:59:00|14047|14040|14068|14045|14068|14060|14039|14022|37299
1618516750000|2021-04-15 19:59:10|14067|14046|14071|14052|14072|14070|14067|14045|20821
1618516760000|2021-04-15 19:59:20|14070|14053|14071|14070|14071|14070|14070|14053|9831
1618516770000|2021-04-15 19:59:30|14072|14054|14071|14070|14074|14070|14063|14054|10377
1618516780000|2021-04-15 19:59:40|14070|14058|14073|14070|14074|14071|14070|14058|6906
1618516790000|2021-04-15 19:59:50|14074||14074||14074||14074||1807
1618579800000|2021-04-16 13:30:00|14217|14120|14217|14175|14224|14199|14162|14120|58146
1618579810000|2021-04-16 13:30:10|14228|14176|14264|14211|14264|14235|14217|14175|2261
1618579820000|2021-04-16 13:30:20|14258|14212|14294|14251|14295|14251|14257|14212|1807
1618579830000|2021-04-16 13:30:30|14286|14252|14300|14266|14300|14294|14272|14251|10081
1618579840000|2021-04-16 13:30:40|14299|14280|14265|14211|14300|14283|14264|14211|1400
1618579850000|2021-04-16 13:30:50|14264|14219|14265|14219|14265|14220|14264|14219|3758
1618579860000|2021-04-16 13:31:00|14264|14211|14250|14201|14265|14211|14242|14200|4437
1618579870000|2021-04-16 13:31:10|14265|14202|14262|14201|14265|14219|14262|14201|958
1618579880000|2021-04-16 13:31:20|14261|14250|14262|14201|14262|14250|14260|14201|2917
1618579890000|2021-04-16 13:31:30|14295|14202|14299|14220|14300|14220|14295|14201|1700
1618579900000|2021-04-16 13:31:40||14221||14220||14221||14220|100
1618579910000|2021-04-16 13:31:50|14291|14221|14291|14235|14298|14251|14290|14220|1600
1618579920000|2021-04-16 13:32:00|14285|14236|14264|14241|14292|14261|14264|14236|1823
1618579930000|2021-04-16 13:32:10|14271|14243|14290|14269|14290|14269|14267|14242|449
1618579940000|2021-04-16 13:32:20|14294|14268|14300|14263|14301|14288|14276|14262|8678
1618579950000|2021-04-16 13:32:30|14299|14264|14309|14268|14310|14297|14299|14263|2052
1618579960000|2021-04-16 13:32:40|14295|14269|14352|14269|14367|14334|14295|14269|11453
1618579970000|2021-04-16 13:32:50|14351|14350|14352|14271|14352|14350|14351|14269|450
1618579980000|2021-04-16 13:33:00|14365|14272|14370|14339|14370|14339|14365|14272|3400
1618579990000|2021-04-16 13:33:10|14369|14344|14350|14311|14369|14344|14345|14311|5575
1618580000000|2021-04-16 13:33:20|14349|14303|14348|14303|14349|14345|14321|14271|2880
1618580010000|2021-04-16 13:33:30|14347|14304|14346|14306|14348|14330|14345|14304|900
1618580020000|2021-04-16 13:33:40|14345|14307|14323|14272|14346|14307|14322|14271|816
1618580030000|2021-04-16 13:33:50|14324||14324||14324||14323||430
1618580040000|2021-04-16 13:34:00|14323|14278|14269|14244|14324|14278|14267|14243|2200
1618580050000|2021-04-16 13:34:10|14270|14245|14328|14247|14328|14252|14269|14244|4837
1618580060000|2021-04-16 13:34:20|14326|14252|14328|14287|14328|14295|14326|14252|200
1618580070000|2021-04-16 13:34:30|14327|14300|14327|14301|14330|14320|14325|14300|2304
1618580080000|2021-04-16 13:34:40|14320|14302|14312|14290|14320|14302|14290|14282|2810
1618580090000|2021-04-16 13:34:50|14310|14278|14300|14272|14310|14278|14300|14271|800
1618580100000|2021-04-16 13:35:00|14310|14273|14326|14301|14327|14301|14310|14273|4276
1618580110000|2021-04-16 13:35:10|14327|14313|14392|14304|14397|14348|14327|14302|4567
1618580120000|2021-04-16 13:35:20|14372|14305|14392|14352|14392|14356|14372|14304|3170
1618580130000|2021-04-16 13:35:30|14391|14351|14390|14358|14391|14358|14390|14351|1395
1618580140000|2021-04-16 13:35:40|14391|14364|14410|14376|14410|14404|14389|14358|4786
1618580150000|2021-04-16 13:35:50|14432|14377|14439|14380|14440|14395|14432|14377|3367
1618580160000|2021-04-16 13:36:00|14440|14381|14425|14387|14440|14400|14418|14381|3399
1618580170000|2021-04-16 13:36:10|14424|14388|14425|14418|14429|14418|14401|14377|5434
1618580180000|2021-04-16 13:36:20|14424|14412|14412|14382|14425|14412|14409|14377|3247
1618580190000|2021-04-16 13:36:30|||||||||1600
1618580200000|2021-04-16 13:36:40|14413|14411|14450|14385|14455|14431|14413|14382|5428
1618580210000|2021-04-16 13:36:50|14449|14386|14429|14387|14449|14412|14429|14386|4300
1618580220000|2021-04-16 13:37:00|14428|14388|14410|14387|14428|14400|14402|14387|3296
1618580230000|2021-04-16 13:37:10|14419|14392|14418|14404|14420|14405|14418|14392|5538
1618580240000|2021-04-16 13:37:20|14417|14403|14410|14392|14419|14403|14404|14387|12713
1618580250000|2021-04-16 13:37:30|14418|14393|14418|14390|14419|14404|14404|14390|4170
1618580260000|2021-04-16 13:37:40|14417|14404|14409|14390|14418|14404|14400|14390|2700
1618580270000|2021-04-16 13:37:50|14399|14394|14416|14395|14418|14413|14399|14394|4119
1618580280000|2021-04-16 13:38:00|14415|14399|14415|14395|14417|14401|14415|14395|2300
1618580290000|2021-04-16 13:38:10|14412|14400|14415|14402|14415|14402|14403|14390|3880
1618580300000|2021-04-16 13:38:20|14417|14405|14415|14412|14417|14412|14414|14405|5486
1618580310000|2021-04-16 13:38:30|14417|14413|14449|14437|14472|14437|14417|14412|9369
1618580320000|2021-04-16 13:38:40|14451|14438|14479|14437|14483|14457|14451|14437|5688
1618580330000|2021-04-16 13:38:50|14478|14450|14477|14459|14479|14459|14465|14450|1850
1618580340000|2021-04-16 13:39:00|14479|14463|14495|14484|14495|14484|14477|14456|9138
1618580350000|2021-04-16 13:39:10|14494|14488|14499|14488|14499|14488|14492|14488|2386
1618580360000|2021-04-16 13:39:20|14500|14493|14517|14494|14519|14496|14500|14493|6959
1618580370000|2021-04-16 13:39:30|14516|14495|14510|14500|14522|14512|14494|14486|5229
1618580380000|2021-04-16 13:39:40|14515|14501|14544|14504|14546|14506|14515|14500|2852
1618580390000|2021-04-16 13:39:50|14545|14505|14528|14503|14545|14506|14528|14503|4200
1618580400000|2021-04-16 13:40:00|14513|14504|14545|14537|14545|14537|14513|14504|850
1618580410000|2021-04-16 13:40:10|14546|14541|14581|14565|14588|14565|14546|14541|8662
1618580420000|2021-04-16 13:40:20|14580|14572|14588|14565|14600|14574|14580|14565|6326
1618580430000|2021-04-16 13:40:30|14583|14559|14569|14550|14600|14559|14566|14548|1700
1618580440000|2021-04-16 13:40:40|14600|14551|14565|14550|14600|14551|14565|14550|2100
1618580450000|2021-04-16 13:40:50|14600|14554|14553|14541|14600|14554|14553|14541|2770
1618580460000|2021-04-16 13:41:00|14549|14549|14587|14575|14588|14575|14549|14549|1200
1618580470000|2021-04-16 13:41:10|14588|14576|14586|14560|14590|14577|14583|14554|4993
1618580480000|2021-04-16 13:41:20|14583|14567|14594|14562|14600|14567|14583|14560|1579
1618580490000|2021-04-16 13:41:30|14593|14563|14609|14574|14609|14581|14590|14563|1783
1618580500000|2021-04-16 13:41:40|14645|14575|14634|14620|14645|14620|14633|14574|900
1618580510000|2021-04-16 13:41:50|14636|14612|14604|14566|14636|14612|14604|14565|3101
1618580520000|2021-04-16 13:42:00|14603|14565|14610|14551|14618|14600|14577|14550|8240
1618580530000|2021-04-16 13:42:10|14608|14552|14599|14552|14608|14558|14579|14551|1481
1618580540000|2021-04-16 13:42:20|14600|14553|14600|14583|14607|14583|14600|14553|2369
1618580550000|2021-04-16 13:42:30|14607|14584|14635|14601|14635|14601|14600|14584|2459
1618580560000|2021-04-16 13:42:40|14624|14602|14669|14638|14670|14638|14624|14602|2100
1618580570000|2021-04-16 13:42:50|14668|14637|14669|14640|14670|14640|14660|14637|923
1618580580000|2021-04-16 13:43:00|14660|14638|14656|14631|14669|14640|14653|14631|3390
1618580590000|2021-04-16 13:43:10|14655|14632|14641|14621|14669|14652|14641|14621|6385
1618580600000|2021-04-16 13:43:20|14662|14617|14640|14628|14664|14628|14631|14617|4063
1618580610000|2021-04-16 13:43:30|14639|14618|14666|14632|14668|14633|14618|14604|7785
1618580620000|2021-04-16 13:43:40|14665|14650|14678|14655|14687|14666|14665|14632|2950
1618580630000|2021-04-16 13:43:50|14679|14665|14679|14667|14687|14667|14671|14653|2579
1618580640000|2021-04-16 13:44:00|14687|14672|14743|14696|14743|14709|14679|14672|5119
1618580650000|2021-04-16 13:44:10|14742|14697|14784|14765|14785|14765|14742|14697|6310
1618580660000|2021-04-16 13:44:20|14785|14769|14800|14739|14800|14774|14779|14738|5656
1618580670000|2021-04-16 13:44:30|14770|14740|14766|14743|14799|14760|14765|14739|3496
1618580680000|2021-04-16 13:44:40|14765|14727|14766|14709|14766|14730|14717|14700|6269
1618580690000|2021-04-16 13:44:50|14767|14737|14800|14766|14800|14766|14766|14712|4050
1618580700000|2021-04-16 13:45:00|14819|14780|14827|14768|14827|14801|14801|14764|7924
1618580710000|2021-04-16 13:45:10|14817|14770|14801|14780|14827|14795|14796|14770|7771
1618580720000|2021-04-16 13:45:20|14789|14779|14764|14722|14789|14779|14751|14700|8301
1618580730000|2021-04-16 13:45:30|14765|14723|14789|14731|14790|14754|14765|14723|2000
1618580740000|2021-04-16 13:45:40|14788|14732|14789|14755|14789|14755|14787|14731|4635
1618580750000|2021-04-16 13:45:50|14785|14756|14785|14760|14789|14760|14775|14756|1600
1618580760000|2021-04-16 13:46:00|14789|14761|14780|14751|14801|14794|14777|14740|5852
1618580770000|2021-04-16 13:46:10|14775|14750|14799|14750|14800|14751|14749|14732|1600
1618580780000|2021-04-16 13:46:20|14791|14751|14700|14655|14800|14751|14686|14646|12506
1618580790000|2021-04-16 13:46:30|14690|14646|14627|14601|14690|14646|14627|14600|7757
1618580800000|2021-04-16 13:46:40|14626|14600|14627|14579|14627|14600|14580|14536|19275
1618580810000|2021-04-16 13:46:50|14681|14580|14650|14615|14700|14655|14650|14579|6827
1618580820000|2021-04-16 13:47:00|14646|14590|14650|14600|14650|14600|14627|14589|3412
1618580830000|2021-04-16 13:47:10||14601||14601||14601||14601|400
1618580840000|2021-04-16 13:47:20|14679|14611|14680|14620|14680|14620|14679|14601|5082
1618580850000|2021-04-16 13:47:30|14657|14621|14649|14607|14664|14621|14635|14603|1583
1618580860000|2021-04-16 13:47:40|14648|14620|14649|14630|14649|14630|14647|14620|1619
1618580870000|2021-04-16 13:47:50|14658|14631|14659|14633|14669|14633|14658|14630|2106
1618580880000|2021-04-16 13:48:00|14655|14607|14615|14603|14655|14607|14615|14603|1259
1618580890000|2021-04-16 13:48:10|14618|14601|14614|14591|14627|14601|14614|14588|2180
1618580900000|2021-04-16 13:48:20|14613|14588|14588|14551|14613|14588|14588|14543|3084
1618580910000|2021-04-16 13:48:30|14580|14571|14545|14509|14588|14571|14545|14502|1400
1618580920000|2021-04-16 13:48:40|14546|14511|14646|14598|14646|14598|14546|14509|5078
1618580930000|2021-04-16 13:48:50|14645|14599|14646|14604|14646|14604|14645|14599|1380
1618580940000|2021-04-16 13:49:00|14645|14605|14646|14606|14646|14606|14631|14605|0
1618580950000|2021-04-16 13:49:10|14645|14607|14634|14606|14646|14628|14634|14606|2934
1618580960000|2021-04-16 13:49:20|14640|14607|14632|14607|14640|14607|14632|14607|252
1618580970000|2021-04-16 13:49:30|14631|14594|14599|14550|14631|14599|14599|14550|2226
1618580980000|2021-04-16 13:49:40|14590|14551|14600|14561|14634|14575|14589|14551|2401
1618580990000|2021-04-16 13:49:50|14599|14562|14600|14582|14633|14583|14597|14562|1455
1618581000000|2021-04-16 13:50:00|14607|14583|14631|14599|14646|14611|14600|14583|2552
1618581010000|2021-04-16 13:50:10|14625|14625|14625|14601|14631|14625|14625|14599|1544
1618581020000|2021-04-16 13:50:20|14646|14606|14594|14550|14646|14606|14594|14550|6307
1618581030000|2021-04-16 13:50:30|14615|14551|14624|14554|14646|14607|14615|14551|4553
1618581040000|2021-04-16 13:50:40|14646|14555|14618|14580|14646|14595|14618|14555|4521
1618581050000|2021-04-16 13:50:50|14624|14581|14623|14588|14640|14588|14595|14580|1300
1618581060000|2021-04-16 13:51:00|14621|14589|14621|14592|14623|14600|14621|14589|2616
1618581070000|2021-04-16 13:51:10|14620|14593|14623|14591|14623|14593|14610|14591|2068
1618581080000|2021-04-16 13:51:20|14634|14588|14630|14602|14638|14612|14629|14588|1236
1618581090000|2021-04-16 13:51:30|14638|14603|14638|14603|14638|14604|14625|14601|600
1618581100000|2021-04-16 13:51:40|14634|14602|14635|14603|14640|14604|14633|14602|2700
1618581110000|2021-04-16 13:51:50|14633|14604|14683|14631|14687|14631|14630|14604|3450
1618581120000|2021-04-16 13:52:00|14680|14632|14687|14643|14687|14644|14638|14632|3519
1618581130000|2021-04-16 13:52:10|14686|14644|14695|14655|14695|14658|14670|14643|1800
1618581140000|2021-04-16 13:52:20|14694|14643|14693|14655|14695|14655|14668|14643|2041
1618581150000|2021-04-16 13:52:30|14699|14656|14694|14657|14699|14697|14694|14656|1500
1618581160000|2021-04-16 13:52:40|14697|14658|14690|14661|14697|14661|14689|14658|726
1618581170000|2021-04-16 13:52:50|14689|14662|14675|14662|14689|14664|14675|14661|3384
1618581180000|2021-04-16 13:53:00|14674|14663|14694|14672|14700|14673|14674|14662|1617
1618581190000|2021-04-16 13:53:10|14693|14677|14700|14677|14706|14688|14692|14677|10328
1618581200000|2021-04-16 13:53:20||14682||14678||14682||14678|7558
1618581210000|2021-04-16 13:53:30|14710|14679|14698|14687|14710|14692|14698|14679|18498
1618581220000|2021-04-16 13:53:40|14700|14688|14696|14681|14700|14689|14696|14678|4932
1618581230000|2021-04-16 13:53:50|14695|14682|14667|14608|14695|14683|14667|14608|14694
1618581240000|2021-04-16 13:54:00|14666|14609|14660|14633|14667|14633|14660|14604|300
1618581250000|2021-04-16 13:54:10|14657||14654||14657||14654||800
1618581260000|2021-04-16 13:54:20|||||||||200
1618581270000|2021-04-16 13:54:30|14659|14638|14647|14605|14666|14638|14646|14604|4038
1618581280000|2021-04-16 13:54:40|14646|14604|14593|14540|14646|14604|14591|14539|4182
1618581290000|2021-04-16 13:54:50|14591|14555|14566|14531|14591|14556|14556|14530|1773
1618581300000|2021-04-16 13:55:00|14565|14530|14527|14467|14565|14533|14498|14464|12192
1618581310000|2021-04-16 13:55:10|14518|14468|14520|14452|14524|14468|14518|14452|700
1618581320000|2021-04-16 13:55:20|14518|14456|14499|14459|14520|14459|14498|14452|2886
1618581330000|2021-04-16 13:55:30|14491|14461|14466|14425|14499|14461|14454|14425|6972
1618581340000|2021-04-16 13:55:40|14462|14426|14475|14442|14477|14442|14457|14426|1200
1618581350000|2021-04-16 13:55:50|14473|14443|14499|14463|14500|14480|14473|14443|1575
1618581360000|2021-04-16 13:56:00|14500|14464|14530|14498|14531|14498|14500|14464|2273
1618581370000|2021-04-16 13:56:10|14587|14505|14544|14502|14587|14514|14544|14499|1622
1618581380000|2021-04-16 13:56:20|14543|14503|14579|14507|14586|14507|14541|14502|300
1618581390000|2021-04-16 13:56:30|14578|14508|14529|14514|14578|14515|14529|14508|2030
1618581400000|2021-04-16 13:56:40|14528|14513|14525|14445|14530|14513|14525|14445|2588
1618581410000|2021-04-16 13:56:50|14524|14455|14524|14459|14525|14459|14524|14455|470
1618581420000|2021-04-16 13:57:00|14525|14460|14514|14460|14525|14461|14513|14460|270
1618581430000|2021-04-16 13:57:10|14513|14461|14508|14480|14513|14481|14508|14460|500
1618581440000|2021-04-16 13:57:20|14507|14468|14422|14368|14507|14471|14388|14361|17346
1618581450000|2021-04-16 13:57:30||14369||14369||14369||14369|348
1618581460000|2021-04-16 13:57:40|14390|14390|14368|14351|14390|14390|14351|14306|6165
1618581470000|2021-04-16 13:57:50|14367|14350|14440|14371|14440|14371|14367|14350|1060
1618581480000|2021-04-16 13:58:00|14420|14390|14420|14390|14420|14405|14420|14390|570
1618581500000|2021-04-16 13:58:20||14391||14390||14391||14390|420
1618581510000|2021-04-16 13:58:30||14391||14400||14400||14390|100
1618581520000|2021-04-16 13:58:40|14440|14401|14483|14402|14490|14405|14440|14400|1000
1618581530000|2021-04-16 13:58:50|14477|14403|14468|14405|14477|14405|14468|14403|338
1618581540000|2021-04-16 13:59:00|14460|14406|14429|14408|14460|14410|14429|14406|2374
1618581550000|2021-04-16 13:59:10|14440||14444||14444||14429||300
1618581560000|2021-04-16 13:59:20|14443|14409|14457|14423|14458|14425|14442|14408|3000
1618581570000|2021-04-16 13:59:30|14456|14424|14456|14423|14456|14424|14456|14423|400
1618581580000|2021-04-16 13:59:40|14453|14424|14453|14426|14456|14426|14453|14424|800
1618581590000|2021-04-16 13:59:50|14452|14431|14452|14430|14452|14431|14439|14424|1744
1618581600000|2021-04-16 14:00:00|14447|14426|14432|14402|14447|14426|14432|14400|1189
1618581610000|2021-04-16 14:00:10|14425|14403|14428|14391|14428|14405|14415|14391|2947
1618581620000|2021-04-16 14:00:20||14398||14392||14398||14392|900
1618581630000|2021-04-16 14:00:30|14430|14393|14428|14394|14446|14394|14428|14392|1500
1618581640000|2021-04-16 14:00:40|14446|14393|14456|14400|14456|14400|14427|14393|2398
1618581650000|2021-04-16 14:00:50|14455|14401|14426|14401|14456|14402|14426|14400|1207
1618581660000|2021-04-16 14:01:00|14435|14402|14426|14401|14435|14402|14426|14401|470
1618581670000|2021-04-16 14:01:10|14425|14408|14425|14408|14425|14408|14425|14408|105
1618581680000|2021-04-16 14:01:20|14426|14412|14409|14381|14437|14413|14407|14381|5064
1618581690000|2021-04-16 14:01:30|14401|14385|14424|14400|14424|14400|14401|14382|600
1618581700000|2021-04-16 14:01:40|14409|14384|14450|14398|14450|14398|14409|14383|900
1618581710000|2021-04-16 14:01:50||14399||14406||14407||14399|200
1618581720000|2021-04-16 14:02:00|14449|14407|14449|14411|14450|14412|14449|14407|3313
1618581730000|2021-04-16 14:02:10|14448|14413|14447|14423|14448|14423|14447|14411|100
1618581740000|2021-04-16 14:02:20|14446|14424|14500|14453|14500|14453|14446|14424|4100
1618581750000|2021-04-16 14:02:30|14499|14454|14480|14409|14499|14454|14416|14386|8972
1618581760000|2021-04-16 14:02:40|14479|14413|14459|14430|14479|14430|14459|14413|0
1618581770000|2021-04-16 14:02:50|14458|14431|14434|14421|14458|14436|14434|14421|570
1618581780000|2021-04-16 14:03:00|14428|14409|14408|14388|14428|14409|14403|14388|1600
1618581790000|2021-04-16 14:03:10|14409|14392|14433|14396|14434|14399|14409|14388|2008
1618581800000|2021-04-16 14:03:20|14432|14397|14432|14409|14433|14409|14432|14395|0
1618581810000|2021-04-16 14:03:30|14433|14412|14430|14412|14446|14420|14430|14412|200
1618581820000|2021-04-16 14:03:40|14429|14416|14430|14412|14430|14416|14429|14412|400
1618581830000|2021-04-16 14:03:50|14429|14416|14445|14421|14446|14421|14429|14412|1219
1618581840000|2021-04-16 14:04:00|14444|14422|14459|14441|14460|14441|14444|14422|2794
1618581850000|2021-04-16 14:04:10|14460|14445|14508|14475|14510|14493|14460|14445|3954
1618581860000|2021-04-16 14:04:20|14507|14476|14507|14476|14507|14476|14507|14476|400
1618581870000|2021-04-16 14:04:30|14500|14477|14544|14502|14545|14504|14500|14477|4262
1618581880000|2021-04-16 14:04:40|14543|14503|14536|14518|14544|14532|14536|14503|1510
1618581890000|2021-04-16 14:04:50|14535|14519|14566|14541|14566|14541|14535|14519|1484
1618581900000|2021-04-16 14:05:00|14581|14542|14580|14563|14581|14563|14577|14542|1792
1618581910000|2021-04-16 14:05:10|14579|14567|14565|14541|14580|14567|14545|14503|5004
1618581920000|2021-04-16 14:05:20|14564|14523|14564|14534|14564|14536|14564|14523|501
1618581930000|2021-04-16 14:05:30|14565|14535|14569|14537|14570|14542|14565|14534|3783
1618581940000|2021-04-16 14:05:40|14570|14536|14592|14573|14593|14574|14570|14536|1300
1618581950000|2021-04-16 14:05:50|14593|14570|14592|14567|14593|14580|14585|14562|6350
1618581960000|2021-04-16 14:06:00|14580|14562|14574|14546|14580|14562|14571|14535|750
1618581970000|2021-04-16 14:06:10|14575|14547|14578|14558|14579|14564|14574|14547|1700
1618581980000|2021-04-16 14:06:20|14577|14556|14571|14533|14577|14556|14556|14517|1300
1618581990000|2021-04-16 14:06:30|14566|14534|14562|14544|14566|14544|14561|14534|800
1618582000000|2021-04-16 14:06:40|14561|14543|14554|14522|14562|14545|14554|14518|1450
1618582010000|2021-04-16 14:06:50|14553|14524|14550|14543|14554|14551|14548|14524|3831
1618582020000|2021-04-16 14:07:00|14561|14546|14570|14553|14570|14553|14561|14546|1459
1618582030000|2021-04-16 14:07:10|14566|14552|14556|14524|14566|14552|14542|14520|919
1618582040000|2021-04-16 14:07:20|14569|14525|14570|14552|14570|14552|14569|14524|300
1618582050000|2021-04-16 14:07:30|14567|14553|14564|14550|14567|14557|14564|14550|800
1618582060000|2021-04-16 14:07:40|14570|14552|14570|14554|14570|14555|14569|14550|0
1618582070000|2021-04-16 14:07:50|14565|14559|14570|14551|14570|14560|14565|14550|400
1618582080000|2021-04-16 14:08:00|14569|14552|14580|14561|14580|14561|14569|14551|2427
1618582090000|2021-04-16 14:08:10|14579|14563|14568|14550|14580|14565|14568|14550|800
1618582100000|2021-04-16 14:08:20||14551||14551||14552||14550|1000
1618582110000|2021-04-16 14:08:30|14567|14552|14567|14553|14567|14553|14567|14552|899
1618582120000|2021-04-16 14:08:40|14566|14554|14566|14555|14566|14555|14566|14554|1200
1618582130000|2021-04-16 14:08:50|14568|14556|14567|14521|14568|14560|14566|14519|2238
1618582140000|2021-04-16 14:09:00||14522||14524||14524||14522|100
1618582150000|2021-04-16 14:09:10|14566|14546|14561|14536|14566|14546|14561|14536|1250
1618582160000|2021-04-16 14:09:20|14560|14537|14558|14537|14561|14537|14558|14537|100
1618582170000|2021-04-16 14:09:30|14557||14555||14558||14553||379
1618582180000|2021-04-16 14:09:40|14556|14530|14547|14518|14556|14530|14547|14518|1643
1618582190000|2021-04-16 14:09:50|14541|14512|14517|14487|14541|14512|14506|14484|2250
1618582200000|2021-04-16 14:10:00|14516|14488|14490|14466|14517|14488|14490|14466|950
1618582210000|2021-04-16 14:10:10|14489||14482||14489||14482||488
1618582220000|2021-04-16 14:10:20|14478|14451|14467|14450|14478|14451|14467|14450|300
1618582230000|2021-04-16 14:10:30|14466|14447|14461|14447|14466|14448|14460|14446|200
1618582240000|2021-04-16 14:10:40|14463|14450|14451|14433|14463|14450|14450|14433|100
1618582250000|2021-04-16 14:10:50|14450|14424|14434|14424|14450|14433|14434|14424|1950
1618582260000|2021-04-16 14:11:00|14433|14422|14427|14410|14434|14423|14426|14410|900
1618582270000|2021-04-16 14:11:10|14423|14401|14423|14402|14427|14402|14423|14400|700
1618582280000|2021-04-16 14:11:20|14421|14403|14440|14415|14440|14415|14420|14403|920
1618582290000|2021-04-16 14:11:30|14423|14400|14409|14393|14423|14402|14409|14386|5550
1618582300000|2021-04-16 14:11:40|14414|14397|14422|14400|14423|14405|14414|14397|1365
1618582310000|2021-04-16 14:11:50|14421||14420||14423||14419||342
1618582320000|2021-04-16 14:12:00|14419|14406|14494|14408|14494|14411|14419|14406|2113
1618582330000|2021-04-16 14:12:10||14410||14421||14421||14410|400
1618582340000|2021-04-16 14:12:20|14493|14422|14493|14425|14493|14425|14493|14422|100
1618582350000|2021-04-16 14:12:30|14492|14426|14493|14450|14493|14450|14492|14426|600
1618582360000|2021-04-16 14:12:40|14494|14451|14508|14482|14508|14482|14494|14451|1610
1618582370000|2021-04-16 14:12:50|14532|14483|14580|14533|14580|14550|14532|14483|1400
1618582380000|2021-04-16 14:13:00|14579|14534|14560|14536|14580|14537|14559|14531|1043
1618582390000|2021-04-16 14:13:10|14559|14537|14549|14536|14580|14540|14549|14509|1200
1618582400000|2021-04-16 14:13:20|14550|14537|14561|14539|14563|14544|14549|14536|100
1618582410000|2021-04-16 14:13:30|14563|14538|14546|14519|14563|14538|14546|14519|300
1618582420000|2021-04-16 14:13:40|14545|14510|14519|14459|14545|14510|14519|14458|2248
1618582430000|2021-04-16 14:13:50|14518|14462|14509|14465|14518|14465|14509|14462|0
1618582440000|2021-04-16 14:14:00|14508|14466|14529|14511|14530|14511|14500|14465|2062
1618582450000|2021-04-16 14:14:10|14530|14512|14544|14525|14544|14525|14529|14512|300
1618582460000|2021-04-16 14:14:20|14560|14526|14560|14527|14560|14538|14544|14526|922
1618582470000|2021-04-16 14:14:30|14559|14528|14559|14536|14560|14536|14559|14528|800
1618582480000|2021-04-16 14:14:40|14550|14537|14568|14537|14568|14537|14550|14537|400
1618582490000|2021-04-16 14:14:50|14561|14536|14550|14537|14561|14559|14549|14536|1100
1618582500000|2021-04-16 14:15:00|14560|14538|14560|14543|14560|14543|14560|14538|200
1618582510000|2021-04-16 14:15:10|14558|14544|14560|14549|14560|14549|14556|14544|100
1618582520000|2021-04-16 14:15:20|14561|14548|14599|14574|14600|14574|14561|14548|4119
1618582530000|2021-04-16 14:15:30|14600|14560|14598|14561|14600|14572|14587|14560|2175
1618582540000|2021-04-16 14:15:40|14597|14562|14580|14561|14597|14562|14580|14561|1100
1618582550000|2021-04-16 14:15:50|14579|14563|14579|14566|14579|14566|14579|14563|1000
1618582560000|2021-04-16 14:16:00|14576|14560|14567|14544|14576|14560|14564|14543|3168
1618582570000|2021-04-16 14:16:10|14561|14543|14534|14502|14561|14543|14534|14501|2300
1618582580000|2021-04-16 14:16:20|14533|14520|14529|14505|14533|14520|14529|14498|331
1618582590000|2021-04-16 14:16:30|14528|14509|14552|14508|14552|14512|14524|14508|788
1618582610000|2021-04-16 14:16:50|14536||14532||14536||14532||0
1618582620000|2021-04-16 14:17:00|14531|14518|14529|14518|14531|14518|14529|14518|100
1618582630000|2021-04-16 14:17:10|14528||14528||14528||14528||100
1618582640000|2021-04-16 14:17:20|14527|14519|14526|14500|14528|14519|14523|14500|3928
1618582650000|2021-04-16 14:17:30|14525|14508|14525|14500|14525|14508|14525|14500|200
1618582660000|2021-04-16 14:17:40|14524|14501|14516|14503|14524|14504|14516|14500|1900
1618582670000|2021-04-16 14:17:50|14522|14506|14580|14511|14580|14522|14522|14506|1600
1618582680000|2021-04-16 14:18:00|14579|14512|14579|14517|14579|14517|14579|14512|200
1618582690000|2021-04-16 14:18:10|14570|14518|14569|14525|14570|14525|14569|14518|0
1618582700000|2021-04-16 14:18:20|14570|14526|14549|14517|14570|14532|14546|14510|2728
1618582710000|2021-04-16 14:18:30||14510||14517||14517||14510|0
1618582720000|2021-04-16 14:18:40|14548|14518|14549|14521|14549|14521|14548|14518|2000
1618582730000|2021-04-16 14:18:50||14519||14519||14519||14519|0
1618582740000|2021-04-16 14:19:00|||||||||100
1618582760000|2021-04-16 14:19:20|14548|14520|14547|14520|14548|14520|14547|14520|0
1618582770000|2021-04-16 14:19:30|14549|14521|14580|14539|14580|14539|14549|14521|1080
1618582780000|2021-04-16 14:19:40|14579|14540|14580|14554|14580|14554|14579|14540|500
1618582790000|2021-04-16 14:19:50||14555||14556||14556||14555|500
1618582800000|2021-04-16 14:20:00|14571|14558|14569|14556|14571|14559|14567|14552|1480
1618582810000|2021-04-16 14:20:10|14570|14562|14585|14561|14585|14562|14570|14560|1449
1618582820000|2021-04-16 14:20:20|14590|14565|14573|14563|14600|14571|14573|14561|2700
1618582830000|2021-04-16 14:20:30|14580|14567|14600|14568|14600|14568|14580|14567|1660
1618582840000|2021-04-16 14:20:40|14599|14569|14600|14570|14600|14570|14599|14569|1300
1618582850000|2021-04-16 14:20:50|14599|14585|14594|14572|14600|14585|14594|14570|4321
1618582860000|2021-04-16 14:21:00|14600|14571|14600|14574|14600|14574|14600|14571|0
1618582870000|2021-04-16 14:21:10||14575||14577||14577||14575|200
1618582880000|2021-04-16 14:21:20||14578||14578||14578||14578|800
1618582890000|2021-04-16 14:21:30|||||||||100
1618582900000|2021-04-16 14:21:40|14594||14600||14600||14594||1000
1618582910000|2021-04-16 14:21:50||14579||14579||14579||14579|200
1618582920000|2021-04-16 14:22:00|14620|14584|14602|14572|14646|14600|14602|14572|9323
1618582930000|2021-04-16 14:22:10|14598|14573|14577|14572|14598|14578|14574|14572|1298
1618582940000|2021-04-16 14:22:20|14579|14570|14583|14551|14614|14570|14579|14550|2828
1618582950000|2021-04-16 14:22:30|14582|14552|14496|14488|14582|14552|14492|14488|3270
1618582960000|2021-04-16 14:22:40|14530|14489|14535|14519|14560|14519|14530|14488|1970
1618582970000|2021-04-16 14:22:50|14525|14504|14544|14498|14544|14505|14516|14488|1443
1618582980000|2021-04-16 14:23:00|14517|14488|14506|14479|14544|14488|14488|14460|1220
1618582990000|2021-04-16 14:23:10|14531|14480|14548|14479|14548|14484|14530|14479|450
1618583000000|2021-04-16 14:23:20|14547|14480|14548|14479|14548|14480|14545|14479|100
1618583010000|2021-04-16 14:23:30|14547|14500|14548|14502|14548|14504|14547|14500|200
1618583020000|2021-04-16 14:23:40|14547|14503|14548|14507|14548|14507|14547|14503|100
1618583030000|2021-04-16 14:23:50|14544|14508|14544|14521|14544|14521|14542|14508|375
1618583040000|2021-04-16 14:24:00|14540|14530|14524|14501|14540|14530|14523|14500|1100
1618583050000|2021-04-16 14:24:10|14520|14505|14569|14550|14569|14550|14520|14501|3258
1618583060000|2021-04-16 14:24:20|14560|14538|14551|14528|14560|14551|14551|14515|10323
1618583070000|2021-04-16 14:24:30|14550|14529|14540|14500|14550|14530|14540|14500|1100
1618583080000|2021-04-16 14:24:40|14539|14501|14540|14500|14540|14501|14539|14500|3380
1618583090000|2021-04-16 14:24:50||14501||14501||14502||14500|0
1618583100000|2021-04-16 14:25:00||14502||14503||14503||14502|350
1618583110000|2021-04-16 14:25:10|14538|14504|14529|14505|14538|14511|14529|14504|110
1618583120000|2021-04-16 14:25:20|14524|14506|14512|14480|14524|14506|14512|14460|1634
1618583130000|2021-04-16 14:25:30|14511|14482|14506|14485|14511|14485|14506|14482|0
1618583140000|2021-04-16 14:25:40|14511|14487|14546|14486|14548|14500|14506|14485|1599
1618583150000|2021-04-16 14:25:50||14487||14488||14488||14487|5480
1618583160000|2021-04-16 14:26:00|14545|14500|14537|14502|14545|14502|14537|14500|1000
1618583170000|2021-04-16 14:26:10|14536|14503|14535|14504|14550|14504|14535|14503|550
1618583180000|2021-04-16 14:26:20|14534|14506|14534|14509|14534|14509|14534|14506|1000
1618583190000|2021-04-16 14:26:30|14520|14510|14534|14511|14534|14511|14520|14510|1110
1618583200000|2021-04-16 14:26:40||14516||14516||14516||14516|1000
1618583210000|2021-04-16 14:26:50|14550|14517|14547|14520|14550|14528|14546|14517|2200
1618583220000|2021-04-16 14:27:00|14545|14521|14545|14521|14545|14521|14545|14520|3050
1618583230000|2021-04-16 14:27:10|14540||14540||14540||14540||0
1618583240000|2021-04-16 14:27:20|14530||14530||14530||14530||200
1618583250000|2021-04-16 14:27:30|14529||14530||14530||14529||300
1618583260000|2021-04-16 14:27:40|14529|14518|14530|14488|14530|14518|14526|14488|1100
1618583270000|2021-04-16 14:27:50||14500||14500||14501||14500|500
1618583290000|2021-04-16 14:28:10|14529|14501|14496|14467|14529|14502|14496|14467|1728
1618583300000|2021-04-16 14:28:20|14488|14452|14476|14450|14488|14452|14471|14450|500
1618583310000|2021-04-16 14:28:30|14460|14456|14465|14446|14476|14456|14460|14445|2200
1618583320000|2021-04-16 14:28:40|||||||||200
1618583330000|2021-04-16 14:28:50|14464|14445|14427|14400|14464|14445|14427|14400|2228
1618583340000|2021-04-16 14:29:00|14426|14401|14450|14419|14450|14419|14413|14400|1845
1618583350000|2021-04-16 14:29:10|14449|14410|14450|14410|14450|14410|14449|14410|200
1618583360000|2021-04-16 14:29:20|||||||||600
1618583370000|2021-04-16 14:29:30|14419|14401|14436|14404|14442|14420|14419|14400|910
1618583380000|2021-04-16 14:29:40|14435|14403|14436|14404|14436|14404|14435|14403|200
1618583390000|2021-04-16 14:29:50|14435||14435||14435||14435||950
1618583400000|2021-04-16 14:30:00|14434|14405|14428|14406|14436|14407|14428|14405|2525
1618583410000|2021-04-16 14:30:10|14430|14410|14429|14410|14430|14410|14429|14410|0
1618583420000|2021-04-16 14:30:20|14428|14401|14449|14389|14449|14401|14403|14386|4847
1618583430000|2021-04-16 14:30:30|14429|14390|14429|14400|14447|14400|14429|14390|0
1618583440000|2021-04-16 14:30:40|14428|14401|14429|14400|14429|14401|14428|14400|300
1618583460000|2021-04-16 14:31:00|14430|14401|14468|14420|14468|14427|14430|14401|3116
1618583470000|2021-04-16 14:31:10|14450|14421|14450|14422|14468|14450|14450|14421|300
1618583480000|2021-04-16 14:31:20|14473||14474||14474||14473||400
1618583490000|2021-04-16 14:31:30|||||||||300
1618583500000|2021-04-16 14:31:40|14473|14427|14450|14427|14474|14428|14450|14422|1482
1618583510000|2021-04-16 14:31:50|14445|14422|14394|14352|14445|14422|14385|14351|1840
1618583520000|2021-04-16 14:32:00|14393|14351|14388|14351|14394|14353|14388|14350|0
1618583530000|2021-04-16 14:32:10|14389|14352|14439|14372|14442|14382|14383|14351|550
1618583540000|2021-04-16 14:32:20|14437|14385|14409|14380|14437|14400|14409|14380|500
1618583550000|2021-04-16 14:32:30|14400|14362|14355|14327|14400|14362|14347|14319|4120
1618583560000|2021-04-16 14:32:40|14354|14328|14388|14360|14402|14370|14354|14328|1000
1618583570000|2021-04-16 14:32:50||14361||14365||14365||14360|400
1618583580000|2021-04-16 14:33:00|14386|14332|14363|14307|14386|14332|14363|14307|2355
1618583590000|2021-04-16 14:33:10|14362|14308|14349|14317|14362|14350|14349|14307|1315
1618583600000|2021-04-16 14:33:20|14350|14340|14368|14330|14368|14340|14348|14322|700
1618583610000|2021-04-16 14:33:30|14387|14340|14387|14350|14387|14350|14387|14340|425
1618583620000|2021-04-16 14:33:40|14386|14351|14388|14360|14388|14360|14386|14351|500
1618583630000|2021-04-16 14:33:50|14405|14366|14400|14372|14418|14373|14388|14366|2200
1618583640000|2021-04-16 14:34:00|14399||14387||14399||14374||889
1618583650000|2021-04-16 14:34:10|14382|14377|14382|14357|14382|14377|14381|14353|1928
1618583660000|2021-04-16 14:34:20|14376|14358|14376|14356|14376|14359|14376|14353|1025
1618583670000|2021-04-16 14:34:30|14371|14357|14387|14363|14387|14376|14371|14357|1645
1618583680000|2021-04-16 14:34:40|14386|14364|14387|14367|14387|14367|14386|14364|300
1618583690000|2021-04-16 14:34:50|||||||||100
1618583710000|2021-04-16 14:35:10|14386|14377|14378|14353|14386|14377|14378|14353|2000
1618583720000|2021-04-16 14:35:20|14367|14359|14373|14356|14373|14359|14363|14351|3215
1618583730000|2021-04-16 14:35:30|14388|14361|14387|14370|14388|14370|14387|14361|1200
1618583740000|2021-04-16 14:35:40|14386|14372|14387|14378|14387|14378|14386|14372|3300
1618583750000|2021-04-16 14:35:50|14390|14383|14399|14382|14400|14391|14390|14378|1802
1618583760000|2021-04-16 14:36:00|14400|14381|14400|14383|14400|14383|14400|14381|200
1618583770000|2021-04-16 14:36:10|14396|14384|14386|14366|14396|14384|14386|14366|500
1618583780000|2021-04-16 14:36:20||14376||14375||14376||14366|100
1618583790000|2021-04-16 14:36:30|14385|14377|14386|14378|14386|14378|14385|14360|1150
1618583800000|2021-04-16 14:36:40|14392|14381|14400|14387|14400|14387|14392|14378|800
1618583810000|2021-04-16 14:36:50|14397|14384|14397|14388|14397|14390|14397|14378|600
1618583820000|2021-04-16 14:37:00|14400|14391|14413|14399|14413|14399|14400|14388|7225
1618583830000|2021-04-16 14:37:10|14412|14403|14420|14403|14420|14403|14412|14403|1000
1618583840000|2021-04-16 14:37:20|14443|14404|14431|14404|14449|14411|14431|14390|2500
1618583850000|2021-04-16 14:37:30|14427|14413|14432|14391|14432|14413|14427|14390|500
1618583860000|2021-04-16 14:37:40|14410|14392|14432|14391|14432|14404|14410|14391|825
1618583870000|2021-04-16 14:37:50|14419|14392|14421|14391|14432|14406|14419|14390|700
1618583880000|2021-04-16 14:38:00|14422|14399|14386|14356|14425|14405|14366|14353|7910
1618583890000|2021-04-16 14:38:10||14355||14355||14356||14355|0
1618583900000|2021-04-16 14:38:20|14385|14358|14385|14360|14385|14360|14385|14358|100
1618583910000|2021-04-16 14:38:30|14384|14355|14373|14353|14385|14355|14373|14353|865
1618583920000|2021-04-16 14:38:40|14364|14354|14355|14341|14364|14354|14355|14337|2553
1618583930000|2021-04-16 14:38:50|14354|14340|14353|14340|14354|14341|14353|14340|100
1618583940000|2021-04-16 14:39:00|14352|14329|14331|14313|14352|14329|14331|14308|3299
1618583950000|2021-04-16 14:39:10|14327|14300|14378|14326|14378|14326|14326|14300|745
1618583960000|2021-04-16 14:39:20|14377|14341|14378|14341|14378|14341|14374|14341|100
1618583970000|2021-04-16 14:39:30|14389|14347|14396|14350|14396|14351|14389|14341|300
1618583980000|2021-04-16 14:39:40|14395|14351|14390|14349|14395|14355|14390|14349|3175
1618583990000|2021-04-16 14:39:50|14389|14350|14383|14357|14389|14363|14382|14350|800
1618584000000|2021-04-16 14:40:00|14382|14356|14383|14363|14383|14363|14382|14356|1155
1618584010000|2021-04-16 14:40:10|14390|14367|14390|14365|14390|14374|14390|14364|1100
1618584020000|2021-04-16 14:40:20|14387|14376|14390|14366|14390|14376|14387|14365|400
1618584030000|2021-04-16 14:40:30|14387|14375|14387|14375|14387|14375|14387|14375|100
1618584040000|2021-04-16 14:40:40|14390|14380|14400|14382|14400|14385|14386|14380|2040
1618584050000|2021-04-16 14:40:50|14396|14381|14388|14351|14396|14381|14387|14350|200
1618584060000|2021-04-16 14:41:00|14387|14350|14383|14360|14388|14368|14383|14350|340
1618584070000|2021-04-16 14:41:10|||||||||4700
1618584080000|2021-04-16 14:41:20|14384|14361|14396|14371|14397|14372|14384|14361|200
1618584090000|2021-04-16 14:41:30|14400||14400||14400||14400||610
1618584100000|2021-04-16 14:41:40|||||||||300
1618584110000|2021-04-16 14:41:50||14372||14372||14372||14372|100
1618584120000|2021-04-16 14:42:00||14373||14374||14384||14373|925
1618584130000|2021-04-16 14:42:10|14395||14395||14395||14395||480
1618584160000|2021-04-16 14:42:40|14400|14375|14450|14406|14450|14406|14400|14375|3855
1618584170000|2021-04-16 14:42:50|14449|14407|14450|14412|14450|14412|14449|14407|500
1618584180000|2021-04-16 14:43:00|||||||||100
1618584190000|2021-04-16 14:43:10|14420|14413|14450|14418|14450|14418|14420|14413|1688
1618584200000|2021-04-16 14:43:20|14465|14419|14479|14451|14484|14451|14465|14419|900
1618584210000|2021-04-16 14:43:30|14478|14452|14479|14456|14479|14456|14477|14452|200
1618584220000|2021-04-16 14:43:40|14465||14465||14479||14465||300
1618584230000|2021-04-16 14:43:50|14479|14465|14479|14457|14479|14465|14465|14456|700
1618584240000|2021-04-16 14:44:00|14489|14458|14499|14476|14500|14478|14489|14457|600
1618584250000|2021-04-16 14:44:10||14477||14476||14477||14476|989
1618584260000|2021-04-16 14:44:20|14500|14481|14549|14519|14549|14520|14500|14481|4715
1618584270000|2021-04-16 14:44:30|14544|14518|14526|14484|14544|14518|14526|14484|5765
1618584280000|2021-04-16 14:44:40|14525||14520||14526||14520||0
1618584290000|2021-04-16 14:44:50|14519|14476|14487|14468|14519|14476|14483|14468|800
1618584300000|2021-04-16 14:45:00|14486|14456|14495|14456|14495|14456|14475|14456|100
1618584310000|2021-04-16 14:45:10|14475|14457|14490|14457|14495|14457|14475|14456|1420
1618584320000|2021-04-16 14:45:20||14468||14459||14468||14457|0
1618584330000|2021-04-16 14:45:30|14489|14458|14484|14458|14489|14458|14484|14458|0
1618584340000|2021-04-16 14:45:40|14486|14459|14499|14459|14500|14460|14486|14459|400
1618584350000|2021-04-16 14:45:50|14498|14470|14488|14470|14498|14470|14488|14470|100
1618584360000|2021-04-16 14:46:00|14487|14477|14528|14491|14529|14491|14487|14474|300
1618584370000|2021-04-16 14:46:10|14527|14492|14529|14500|14529|14500|14524|14492|1000
1618584380000|2021-04-16 14:46:20|14528|14501|14529|14501|14529|14501|14528|14501|122
1618584390000|2021-04-16 14:46:30|||||||||100
1618584400000|2021-04-16 14:46:40|14528|14502|14528|14502|14529|14503|14528|14502|100
1618584410000|2021-04-16 14:46:50||14503||14515||14515||14503|100
1618584420000|2021-04-16 14:47:00|14527|14502|14517|14505|14527|14515|14517|14502|1000
1618584430000|2021-04-16 14:47:10|14512|14506|14528|14505|14528|14506|14510|14505|300
1618584440000|2021-04-16 14:47:20|||||||||300
1618584450000|2021-04-16 14:47:30|14543|14511|14543|14517|14543|14517|14543|14511|200
1618584460000|2021-04-16 14:47:40|14542||14543||14543||14542||500
1618584470000|2021-04-16 14:47:50||14518||14518||14518||14518|0
1618584480000|2021-04-16 14:48:00||14519||14532||14532||14519|100
1618584490000|2021-04-16 14:48:10|14545|14537|14567|14544|14568|14545|14545|14532|4055
1618584500000|2021-04-16 14:48:20|14568|14545|14598|14570|14600|14570|14567|14544|2051
1618584510000|2021-04-16 14:48:30|14594|14571|14618|14600|14620|14600|14594|14570|5630
1618584520000|2021-04-16 14:48:40|14619|14604|14619|14600|14630|14604|14619|14600|3330
1618584530000|2021-04-16 14:48:50|14615|14598|14599|14580|14615|14598|14599|14580|4178
1618584540000|2021-04-16 14:49:00|14590|14581|14579|14551|14599|14581|14579|14550|3145
1618584550000|2021-04-16 14:49:10||14552||14552||14552||14552|0
1618584560000|2021-04-16 14:49:20||14553||14553||14553||14553|100
1618584570000|2021-04-16 14:49:30|14594|14557|14594|14569|14594|14569|14594|14557|1300
1618584580000|2021-04-16 14:49:40|14590|14570|14594|14573|14594|14585|14590|14570|650
1618584590000|2021-04-16 14:49:50||14575||14575||14575||14575|0
1618584600000|2021-04-16 14:50:00||14576||14580||14580||14576|650
1618584610000|2021-04-16 14:50:10|||||||||100
1618584620000|2021-04-16 14:50:20|14598|14590|14599|14582|14609|14594|14598|14580|1400
1618584630000|2021-04-16 14:50:30|14602|14583|14613|14600|14613|14600|14602|14582|1300
1618584640000|2021-04-16 14:50:40|14614|14613|14650|14633|14664|14642|14609|14600|4469
1618584650000|2021-04-16 14:50:50|14647|14634|14650|14629|14650|14634|14647|14629|2010
1618584660000|2021-04-16 14:51:00|14643|14623|14643|14605|14643|14623|14643|14605|1814
1618584670000|2021-04-16 14:51:10|14642|14606|14623|14608|14642|14609|14623|14606|3300
1618584680000|2021-04-16 14:51:20|14616||14616||14616||14616||500
1618584690000|2021-04-16 14:51:30|14612|14606|14606|14591|14612|14606|14606|14591|1803
1618584700000|2021-04-16 14:51:40|14600|14581|14589|14561|14600|14581|14589|14560|2400
1618584710000|2021-04-16 14:51:50|14588|14562|14589|14562|14589|14563|14588|14562|584
1618584720000|2021-04-16 14:52:00|14600|14563|14600|14566|14600|14576|14599|14563|609
1618584730000|2021-04-16 14:52:10||14576||14582||14582||14566|360
1618584740000|2021-04-16 14:52:20|14614|14583|14643|14603|14643|14603|14614|14582|5910
1618584750000|2021-04-16 14:52:30|14628|14605|14618|14593|14628|14608|14618|14593|5033
1618584760000|2021-04-16 14:52:40|14617||14618||14618||14617||280
1618584770000|2021-04-16 14:52:50|14614|14610|14614|14593|14614|14610|14614|14593|1100
1618584780000|2021-04-16 14:53:00||14594||14594||14595||14593|300
1618584790000|2021-04-16 14:53:10|14636|14595|14646|14613|14646|14613|14635|14593|1100
1618584800000|2021-04-16 14:53:20|14648|14614|14646|14615|14648|14615|14646|14614|1700
1618584810000|2021-04-16 14:53:30|14640||14640||14640||14640||100
1618584820000|2021-04-16 14:53:40||14616||14616||14616||14616|0
1618584830000|2021-04-16 14:53:50|14635|14615|14639|14601|14640|14615|14614|14600|4545
1618584840000|2021-04-16 14:54:00|14638|14603|14637|14606|14638|14611|14623|14601|1300
1618584850000|2021-04-16 14:54:10|14636|14605|14631|14606|14636|14606|14631|14605|820
1618584860000|2021-04-16 14:54:20|14630|14607|14633|14606|14637|14620|14628|14606|505
1618584870000|2021-04-16 14:54:30|14632|14605|14595|14568|14638|14606|14595|14568|4297
1618584890000|2021-04-16 14:54:50|14594|14570|14618|14573|14624|14573|14594|14570|100
1618584900000|2021-04-16 14:55:00|14615||14598||14615||14598||300
1618584910000|2021-04-16 14:55:10||14574||14573||14574||14573|1200
1618584920000|2021-04-16 14:55:20|14596|14574|14596|14574|14598|14574|14596|14574|0
1618584930000|2021-04-16 14:55:30|14618|14575|14629|14592|14629|14592|14596|14575|1040
1618584940000|2021-04-16 14:55:40|14627||14620||14627||14620||0
1618584950000|2021-04-16 14:55:50|14636|14593|14633|14601|14636|14601|14633|14593|0
1618584960000|2021-04-16 14:56:00|14632|14602|14631|14604|14634|14604|14631|14602|458
1618584970000|2021-04-16 14:56:10|14630|14605|14616|14604|14630|14606|14615|14604|800
1618584990000|2021-04-16 14:56:30|14615|14605|14619|14606|14632|14607|14615|14605|700
1618585000000|2021-04-16 14:56:40|14620|14607|14632|14610|14632|14611|14620|14606|900
1618585010000|2021-04-16 14:56:50||14611||14611||14611||14611|100
1618585020000|2021-04-16 14:57:00||14613||14614||14614||14613|0
1618585030000|2021-04-16 14:57:10|14635|14618|14637|14621|14638|14621|14635|14614|1908
1618585040000|2021-04-16 14:57:20|14633|14622|14630|14616|14637|14622|14625|14616|1293
1618585050000|2021-04-16 14:57:30|14634|14613|14635|14614|14635|14614|14634|14613|100
1618585060000|2021-04-16 14:57:40|14634|14615|14629|14615|14635|14615|14629|14614|400
1618585070000|2021-04-16 14:57:50|14626|14614|14609|14600|14626|14615|14609|14600|2300
1618585080000|2021-04-16 14:58:00|14616|14601|14622|14608|14630|14609|14615|14601|620
1618585100000|2021-04-16 14:58:20|14627|14610|14627|14610|14627|14610|14627|14610|0
1618585110000|2021-04-16 14:58:30|14629|14611|14629|14611|14630|14611|14629|14610|500
1618585120000|2021-04-16 14:58:40|14628||14628||14628||14628||116
1618585130000|2021-04-16 14:58:50|||||||||341
1618585140000|2021-04-16 14:59:00|14630|14612|14637|14612|14637|14612|14630|14612|454
1618585150000|2021-04-16 14:59:10|14643|14613|14637|14631|14644|14633|14637|14613|3570
1618585160000|2021-04-16 14:59:20|14650|14632|14668|14642|14680|14658|14646|14630|11812
1618585170000|2021-04-16 14:59:30|14667|14643|14667|14643|14667|14643|14667|14643|0
1618585180000|2021-04-16 14:59:40|14664|14642|14649|14631|14664|14645|14640|14631|4900
1618585190000|2021-04-16 14:59:50|14648|14630|14648|14631|14649|14631|14640|14615|1100
1618585200000|2021-04-16 15:00:00|14644|14615|14646|14615|14648|14616|14643|14615|6192
1618585210000|2021-04-16 15:00:10||14632||14632||14632||14631|0
1618585220000|2021-04-16 15:00:20|14645|14631|14632|14611|14645|14632|14632|14611|3321
1618585230000|2021-04-16 15:00:30|14620||14619||14620||14619||1232
1618585240000|2021-04-16 15:00:40|14620|14620|14632|14612|14632|14620|14620|14611|1758
1618585250000|2021-04-16 15:00:50|14638|14611|14649|14612|14649|14613|14637|14611|400
1618585260000|2021-04-16 15:01:00|14643|14613|14639|14612|14649|14620|14639|14611|3700
1618585270000|2021-04-16 15:01:10|14638|14613|14639|14611|14639|14613|14638|14611|3059
1618585280000|2021-04-16 15:01:20|14638|14610|14593|14570|14638|14610|14593|14569|2164
1618585290000|2021-04-16 15:01:30|14590|14580|14633|14588|14633|14589|14590|14570|2200
1618585300000|2021-04-16 15:01:40|14626|14589|14624|14589|14626|14589|14624|14589|0
1618585310000|2021-04-16 15:01:50|14600|14611|14600|14589|14600|14611|14600|14589|300
1618585320000|2021-04-16 15:02:00|14591|14588|14581|14564|14596|14588|14573|14550|3593
1618585330000|2021-04-16 15:02:10|14580|14553|14595|14569|14599|14579|14580|14553|4019
1618585340000|2021-04-16 15:02:20|14581|14563|14570|14539|14595|14563|14555|14538|2371
1618585350000|2021-04-16 15:02:30|14564|14540|14570|14541|14570|14541|14564|14539|1616
1618585360000|2021-04-16 15:02:40|14569|14542|14570|14542|14570|14543|14569|14542|100
1618585380000|2021-04-16 15:03:00||14543||14543||14543||14543|150
1618585390000|2021-04-16 15:03:10|14580|14544|14606|14560|14606|14560|14575|14544|2433
1618585400000|2021-04-16 15:03:20|14595|14561|14606|14581|14606|14581|14594|14561|650
1618585410000|2021-04-16 15:03:30|14613|14582|14613|14588|14613|14588|14613|14582|0
1618585420000|2021-04-16 15:03:40|14618|14589|14619|14596|14619|14596|14618|14589|100
1618585430000|2021-04-16 15:03:50|14630|14597|14638|14605|14638|14605|14630|14597|100
1618585440000|2021-04-16 15:04:00|14636|14606|14636|14606|14636|14606|14636|14606|0
1618585450000|2021-04-16 15:04:10||14613||14614||14614||14613|297
1618585460000|2021-04-16 15:04:20|14649|14619|14649|14625|14649|14625|14648|14619|900
1618585470000|2021-04-16 15:04:30|14650|14626|14647|14628|14650|14629|14647|14626|400
1618585480000|2021-04-16 15:04:40|14648|14629|14649|14629|14649|14629|14647|14628|200
1618585490000|2021-04-16 15:04:50|||||||||294
1618585500000|2021-04-16 15:05:00||14630||14632||14632||14630|250
1618585510000|2021-04-16 15:05:10|14645||14649||14649||14644||1100
1618585520000|2021-04-16 15:05:20|14648||14648||14648||14648||700
1618585540000|2021-04-16 15:05:40|14647|14640|14647|14632|14647|14640|14647|14632|1828
1618585550000|2021-04-16 15:05:50|14646|14631|14640|14631|14646|14631|14640|14629|700
1618585560000|2021-04-16 15:06:00|||||||||100
1618585570000|2021-04-16 15:06:10|14636|14629|14632|14600|14636|14629|14613|14600|1692
1618585590000|2021-04-16 15:06:30|14631|14601|14635|14609|14635|14613|14623|14601|900
1618585600000|2021-04-16 15:06:40|14634||14634||14634||14634||624
1618585620000|2021-04-16 15:07:00|||||||||100
1618585630000|2021-04-16 15:07:10|14648|14610|14650|14637|14650|14637|14634|14610|3936
1618585640000|2021-04-16 15:07:20|14663|14638|14680|14664|14680|14668|14662|14638|2105
1618585650000|2021-04-16 15:07:30|14688|14666|14720|14706|14720|14706|14687|14666|2353
1618585660000|2021-04-16 15:07:40|14738|14712|14761|14738|14761|14742|14737|14712|2400
1618585670000|2021-04-16 15:07:50|14759|14739|14743|14727|14759|14742|14743|14727|5909
1618585680000|2021-04-16 15:08:00|14742|14725|14743|14711|14743|14725|14742|14707|2446
1618585690000|2021-04-16 15:08:10|14742|14712|14742|14717|14742|14717|14742|14712|800
1618585700000|2021-04-16 15:08:20|14758|14718|14750|14725|14758|14725|14750|14718|600
1618585710000|2021-04-16 15:08:30|14758|14740|14756|14725|14758|14740|14745|14725|2333
1618585720000|2021-04-16 15:08:40|14758|14731|14779|14762|14798|14762|14758|14731|2886
1618585730000|2021-04-16 15:08:50|14775|14763|14766|14758|14783|14768|14765|14758|2101
1618585740000|2021-04-16 15:09:00|14763|14723|14749|14717|14770|14752|14749|14711|9725
1618585750000|2021-04-16 15:09:10|14756|14718|14749|14704|14756|14718|14748|14704|600
1618585760000|2021-04-16 15:09:20|14746|14705|14737|14704|14746|14705|14737|14704|1642
1618585770000|2021-04-16 15:09:30|14735|14705|14723|14705|14743|14705|14723|14704|800
1618585780000|2021-04-16 15:09:40|14743|14706|14742|14706|14750|14710|14725|14705|1100
1618585790000|2021-04-16 15:09:50|14750|14707|14737|14728|14750|14728|14737|14707|200
1618585800000|2021-04-16 15:10:00|14750|14730|14744|14733|14750|14733|14737|14730|900
1618585810000|2021-04-16 15:10:10|14745|14728|14750|14728|14750|14728|14741|14728|2757
1618585820000|2021-04-16 15:10:20|14749|14732|14750|14748|14750|14748|14747|14732|2540
1618585830000|2021-04-16 15:10:30|14749|14747|14747|14730|14750|14747|14747|14728|500
1618585840000|2021-04-16 15:10:40|14746|14728|14733|14706|14746|14728|14733|14706|1000
1618585850000|2021-04-16 15:10:50|14732|14707|14720|14705|14747|14707|14720|14704|1000
1618585860000|2021-04-16 15:11:00|14750|14712|14738|14706|14750|14720|14738|14705|500
1618585870000|2021-04-16 15:11:10|14737|14707|14750|14726|14750|14726|14730|14707|657
1618585880000|2021-04-16 15:11:20|14760|14727|14785|14754|14785|14754|14760|14727|5954
1618585890000|2021-04-16 15:11:30|14783|14755|14783|14760|14784|14760|14776|14755|2829
1618585900000|2021-04-16 15:11:40|14784|14754|14780|14726|14785|14754|14775|14726|6063
1618585910000|2021-04-16 15:11:50|14784|14727|14800|14765|14805|14795|14780|14726|10909
1618585920000|2021-04-16 15:12:00|14805|14785|14800|14785|14811|14786|14800|14785|5897
1618585930000|2021-04-16 15:12:10|14799|14792|14799|14792|14799|14792|14799|14792|1010
1618585940000|2021-04-16 15:12:20||14785||14768||14785||14767|1681
1618585950000|2021-04-16 15:12:30|14800|14790|14856|14801|14856|14836|14800|14790|13047
1618585960000|2021-04-16 15:12:40|14855|14802|14856|14805|14856|14805|14855|14801|2776
1618585970000|2021-04-16 15:12:50|14872|14806|14880|14837|14880|14837|14872|14806|500
1618585980000|2021-04-16 15:13:00|14884|14838|14898|14856|14900|14879|14884|14838|6444
1618585990000|2021-04-16 15:13:10|14895|14857|14898|14857|14898|14857|14894|14857|100
1618586000000|2021-04-16 15:13:20|14897|14858|14900|14875|14900|14887|14897|14857|4487
1618586010000|2021-04-16 15:13:30|14896|14880|14900|14858|14900|14880|14896|14857|15122
1618586020000|2021-04-16 15:13:40|14896|14868|14897|14857|14900|14880|14896|14857|3033
1618586030000|2021-04-16 15:13:50|14896|14858|14897|14878|14897|14878|14896|14858|1550
1618586040000|2021-04-16 15:14:00|14884|14862|14870|14862|14897|14862|14870|14857|3005
1618586050000|2021-04-16 15:14:10|14869|14857|14866|14857|14869|14857|14865|14857|620
1618586060000|2021-04-16 15:14:20|14865|14863|14857|14837|14870|14863|14857|14837|2026
1618586070000|2021-04-16 15:14:30|14855|14802|14848|14803|14855|14811|14848|14801|4800
1618586080000|2021-04-16 15:14:40|14847|14802|14846|14801|14847|14803|14846|14801|1305
1618586090000|2021-04-16 15:14:50|14845|14802|14836|14802|14845|14804|14836|14801|0
1618586100000|2021-04-16 15:15:00||14803||14802||14803||14802|0
1618586110000|2021-04-16 15:15:10|14831|14811|14831|14802|14831|14811|14831|14802|0
1618586120000|2021-04-16 15:15:20|14830|14803|14830|14803|14830|14804|14830|14802|0
1618586130000|2021-04-16 15:15:30|14831|14802|14822|14786|14831|14802|14808|14778|200
1618586140000|2021-04-16 15:15:40|14800|14778|14799|14778|14800|14779|14797|14778|1420
1618586150000|2021-04-16 15:15:50|14800|14779|14797|14779|14800|14779|14796|14779|1220
1618586160000|2021-04-16 15:16:00|14793|14778|14794|14778|14799|14778|14793|14764|1017
1618586170000|2021-04-16 15:16:10|14793|14788|14828|14784|14828|14788|14792|14784|1844
1618586180000|2021-04-16 15:16:20|14846|14781|14846|14801|14846|14802|14844|14780|0
1618586190000|2021-04-16 15:16:30|14855|14802|14850|14803|14858|14803|14846|14802|0
1618586200000|2021-04-16 15:16:40|14846|14804|14850|14823|14850|14823|14846|14804|2200
1618586210000|2021-04-16 15:16:50|14846|14824|14898|14871|14899|14871|14846|14824|1900
1618586220000|2021-04-16 15:17:00|14897|14873|14895|14835|14898|14878|14886|14835|1792
1618586230000|2021-04-16 15:17:10|14894|14836|14885|14836|14894|14836|14885|14836|100
1618586240000|2021-04-16 15:17:20|14884|14851|14877|14851|14884|14851|14876|14851|350
1618586250000|2021-04-16 15:17:30|14876|14836|14872|14835|14877|14837|14872|14835|11881
1618586260000|2021-04-16 15:17:40|14871|14836|14855|14835|14871|14839|14855|14835|1687
1618586270000|2021-04-16 15:17:50|14851|14836|14851|14805|14855|14836|14851|14805|2300
1618586290000|2021-04-16 15:18:10|14850|14806|14848|14810|14850|14810|14848|14806|200
1618586300000|2021-04-16 15:18:20|14835|14811|14835|14807|14835|14813|14835|14807|0
1618586310000|2021-04-16 15:18:30|14830|14808|14830|14807|14830|14809|14830|14807|100
1618586320000|2021-04-16 15:18:40|14825|14808|14832|14812|14832|14812|14825|14807|600
1618586330000|2021-04-16 15:18:50|14831|14813|14844|14818|14844|14824|14831|14813|1600
1618586340000|2021-04-16 15:19:00|14856|14824|14856|14831|14856|14831|14855|14824|1144
1618586350000|2021-04-16 15:19:10|14855|14832|14843|14829|14855|14832|14840|14812|1611
1618586360000|2021-04-16 15:19:20||14831||14830||14837||14830|0
1618586370000|2021-04-16 15:19:30|14853|14831|14859|14835|14859|14835|14853|14830|2400
1618586380000|2021-04-16 15:19:40|14857||14851||14857||14851||200
1618586390000|2021-04-16 15:19:50|14850|14829|14843|14829|14850|14829|14843|14829|4500
1618586400000|2021-04-16 15:20:00|14842|14828|14836|14813|14843|14828|14836|14812|300
1618586410000|2021-04-16 15:20:10|14839|14820|14829|14812|14839|14820|14828|14812|0
1618586420000|2021-04-16 15:20:20|14828|14813|14834|14823|14834|14823|14827|14812|2400
1618586430000|2021-04-16 15:20:30||14815||14813||14815||14813|328
1618586440000|2021-04-16 15:20:40|14830|14820|14820|14807|14830|14820|14820|14807|984
1618586460000|2021-04-16 15:21:00|14817|14772|14804|14750|14817|14781|14800|14750|1881
1618586470000|2021-04-16 15:21:10|14803|14761|14804|14761|14804|14761|14803|14761|0
1618586480000|2021-04-16 15:21:20|14803|14767|14796|14761|14803|14767|14796|14754|1717
1618586490000|2021-04-16 15:21:30|14797||14793||14797||14793||900
1618586500000|2021-04-16 15:21:40|14792|14762|14792|14761|14792|14762|14792|14761|0
1618586510000|2021-04-16 15:21:50||14762||14763||14763||14762|100
1618586520000|2021-04-16 15:22:00|14791|14764|14792|14765|14792|14765|14791|14764|0
1618586530000|2021-04-16 15:22:10|14791|14766|14791|14767|14792|14768|14791|14766|800
1618586540000|2021-04-16 15:22:20|14790|14768|14779|14754|14790|14770|14779|14754|1300
1618586550000|2021-04-16 15:22:30|14778|14753|14756|14717|14778|14753|14756|14715|1390
1618586560000|2021-04-16 15:22:40|14755|14724|14755|14725|14756|14725|14755|14724|0
1618586570000|2021-04-16 15:22:50|14754|14727|14771|14741|14771|14751|14754|14727|1140
1618586580000|2021-04-16 15:23:00||14742||14741||14742||14741|1200
1618586590000|2021-04-16 15:23:10|14789|14742|14811|14763|14811|14763|14789|14742|400
1618586600000|2021-04-16 15:23:20||14771||14788||14788||14771|500
1618586610000|2021-04-16 15:23:30|14829|14789|14828|14799|14829|14800|14824|14789|100
1618586620000|2021-04-16 15:23:40|14827|14801|14828|14801|14828|14801|14827|14801|2470
1618586630000|2021-04-16 15:23:50|14827|14788|14813|14789|14827|14789|14807|14788|200
1618586640000|2021-04-16 15:24:00|14827|14794|14818|14788|14827|14794|14813|14788|400
1618586650000|2021-04-16 15:24:10|14817|14790|14797|14762|14818|14794|14797|14761|1572
1618586660000|2021-04-16 15:24:20|14795||14793||14795||14793||200
1618586670000|2021-04-16 15:24:30|14792|14763|14784|14766|14792|14766|14784|14763|1000
1618586680000|2021-04-16 15:24:40|14783|14764|14801|14773|14801|14773|14782|14764|1400
1618586690000|2021-04-16 15:24:50|14809|14774|14827|14796|14827|14796|14809|14774|1350
1618586700000|2021-04-16 15:25:00||14797||14797||14797||14797|2200
1618586710000|2021-04-16 15:25:10|14829|14800|14841|14822|14842|14822|14829|14800|2401
1618586720000|2021-04-16 15:25:20|14840||14840||14840||14839||200
1618586730000|2021-04-16 15:25:30|14836|14821|14821|14803|14836|14821|14816|14801|1020
1618586740000|2021-04-16 15:25:40|14829|14804|14836|14808|14836|14812|14829|14804|1200
1618586750000|2021-04-16 15:25:50|14835|14809|14835|14809|14835|14809|14835|14809|0
1618586760000|2021-04-16 15:26:00|14836|14808|14829|14810|14836|14810|14829|14808|320
1618586770000|2021-04-16 15:26:10|14826|14808|14828|14801|14830|14808|14818|14801|600
1618586780000|2021-04-16 15:26:20|14827|14800|14828|14780|14828|14800|14808|14780|973
1618586790000|2021-04-16 15:26:30|14827|14781|14826|14781|14827|14781|14826|14781|0
1618586800000|2021-04-16 15:26:40|14827|14782|14827|14783|14827|14783|14827|14782|0
1618586810000|2021-04-16 15:26:50|14814|14784|14814|14785|14814|14800|14814|14784|108
1618586820000|2021-04-16 15:27:00|14827|14786|14827|14788|14827|14788|14826|14786|200
1618586830000|2021-04-16 15:27:10|14826|14789|14818|14791|14826|14800|14818|14789|400
1618586840000|2021-04-16 15:27:20|14812|14785|14798|14780|14812|14785|14791|14780|900
1618586850000|2021-04-16 15:27:30|14794|14781|14788|14761|14794|14781|14787|14760|202
1618586860000|2021-04-16 15:27:40|||||||||400
1618586870000|2021-04-16 15:27:50|14789|14762|14830|14801|14830|14801|14789|14761|2150
1618586880000|2021-04-16 15:28:00|14829|14802|14850|14807|14850|14808|14829|14802|200
1618586890000|2021-04-16 15:28:10|14849|14808|14849|14812|14850|14812|14846|14808|800
1618586900000|2021-04-16 15:28:20|14846|14832|14850|14831|14850|14832|14846|14812|400
1618586910000|2021-04-16 15:28:30|14846|14813|14845|14807|14850|14832|14831|14806|1710
1618586920000|2021-04-16 15:28:40|14844|14808|14842|14813|14844|14813|14838|14808|3553
1618586930000|2021-04-16 15:28:50|14841|14811|14850|14810|14850|14823|14841|14810|1800
1618586940000|2021-04-16 15:29:00|14849|14812|14850|14812|14850|14812|14849|14812|622
1618586950000|2021-04-16 15:29:10|14849|14813|14850|14813|14850|14813|14849|14813|600
1618586960000|2021-04-16 15:29:20|14849|14815|14850|14817|14850|14817|14830|14815|1042
1618586970000|2021-04-16 15:29:30|14849|14818|14837|14816|14849|14819|14837|14816|200
1618586980000|2021-04-16 15:29:40|14836|14815|14826|14789|14836|14815|14826|14789|700
1618586990000|2021-04-16 15:29:50|14825|14790|14826|14790|14826|14791|14824|14790|0
1618587000000|2021-04-16 15:30:00|14816|14791|14819|14791|14829|14791|14816|14791|0
1618587010000|2021-04-16 15:30:10|14816|14792|14820|14792|14827|14792|14816|14791|400
1618587020000|2021-04-16 15:30:20|14828|14793|14830|14794|14830|14794|14828|14793|200
1618587030000|2021-04-16 15:30:30|14829|14795|14829|14797|14830|14797|14829|14795|500
1618587040000|2021-04-16 15:30:40|14828|14798|14855|14831|14855|14843|14828|14798|7580
1618587060000|2021-04-16 15:31:00|14854||14855||14855||14854||200
1618587070000|2021-04-16 15:31:10|14854|14830|14841|14815|14854|14830|14841|14815|2281
1618587080000|2021-04-16 15:31:20|14819|14805|14839|14802|14839|14805|14819|14800|2100
1618587090000|2021-04-16 15:31:30|14838|14804|14839|14801|14839|14804|14838|14800|300
1618587100000|2021-04-16 15:31:40|14820|14802|14820|14802|14820|14802|14820|14801|400
1618587110000|2021-04-16 15:31:50|14828|14803|14835|14816|14835|14819|14820|14802|1100
1618587120000|2021-04-16 15:32:00|14849|14815|14868|14826|14868|14826|14849|14815|2900
1618587130000|2021-04-16 15:32:10|14867|14827|14868|14833|14868|14833|14849|14827|100
1618587140000|2021-04-16 15:32:20|14856|14834|14867|14841|14868|14841|14854|14834|3500
1618587150000|2021-04-16 15:32:30|14866|14842|14866|14844|14868|14844|14865|14842|200
1618587160000|2021-04-16 15:32:40|14865|14845|14913|14886|14913|14904|14864|14845|22136
1618587170000|2021-04-16 15:32:50|14920|14887|14945|14913|14945|14913|14919|14886|3300
1618587180000|2021-04-16 15:33:00|14950|14914|14960|14946|14960|14946|14950|14914|2537
1618587190000|2021-04-16 15:33:10|14970|14947|14975|14965|14975|14965|14970|14947|1324
1618587200000|2021-04-16 15:33:20|14978|14970|14988|14974|14988|14975|14978|14970|1500
1618587210000|2021-04-16 15:33:30|14987|14982|14999|14983|15000|14992|14987|14975|14931
1618587220000|2021-04-16 15:33:40|14995|14977|14999|14947|14999|14977|14974|14947|6975
1618587230000|2021-04-16 15:33:50|14991|14948|14984|14948|14991|14949|14984|14948|400
1618587240000|2021-04-16 15:34:00|14983|14950|14979|14951|14984|14951|14977|14950|1750
1618587250000|2021-04-16 15:34:10|14968|14959|14959|14933|14979|14959|14959|14933|2955
1618587260000|2021-04-16 15:34:20|14947||14950||14950||14947||450
1618587270000|2021-04-16 15:34:30|14965|14947|14970|14947|14970|14950|14959|14947|1202
1618587280000|2021-04-16 15:34:40|14969|14950|14969|14951|14969|14951|14969|14950|900
1618587290000|2021-04-16 15:34:50|14960|14935|14960|14935|14960|14935|14953|14935|1000
1618587300000|2021-04-16 15:35:00|14970|14936|14970|14950|14970|14954|14970|14936|1700
1618587310000|2021-04-16 15:35:10|14960|14951|14970|14955|14970|14955|14960|14951|397
1618587320000|2021-04-16 15:35:20|14979|14962|15000|14978|15000|14978|14979|14962|3598
1618587330000|2021-04-16 15:35:30|14999|14979|15000|14973|15000|14979|14979|14967|9559
1618587340000|2021-04-16 15:35:40|14999|14975|14998|14980|15000|14980|14998|14975|200
1618587350000|2021-04-16 15:35:50|14999|14983|14998|14980|14999|14983|14997|14980|100
1618587360000|2021-04-16 15:36:00|14997|14984|14995|14975|14999|14988|14994|14974|400
1618587380000|2021-04-16 15:36:20|14994|14974|14974|14951|14994|14974|14974|14950|6200
1618587390000|2021-04-16 15:36:30|14973|14950|14975|14953|14987|14955|14969|14950|1100
1618587400000|2021-04-16 15:36:40|14970||14970||14970||14970||1400
1618587410000|2021-04-16 15:36:50|||||||||200
1618587420000|2021-04-16 15:37:00|14969|14952|14953|14942|14970|14952|14953|14942|1518
1618587430000|2021-04-16 15:37:10|14970|14947|14970|14952|14970|14952|14970|14947|515
1618587440000|2021-04-16 15:37:20|14975|14953|14988|14971|14988|14971|14975|14953|3612
1618587450000|2021-04-16 15:37:30||14972||14980||14980||14972|900
1618587460000|2021-04-16 15:37:40|14995|14981|15022|15003|15022|15003|14995|14981|14889
1618587470000|2021-04-16 15:37:50|15021|15002|15001|14966|15021|15002|15001|14966|3863
1618587480000|2021-04-16 15:38:00|14995|14967|14995|14967|14995|14967|14994|14967|240
1618587490000|2021-04-16 15:38:10|14981|14969|14995|14971|14995|14972|14981|14969|350
1618587500000|2021-04-16 15:38:20|14981|14972|14975|14963|14995|14983|14975|14963|700
1618587510000|2021-04-16 15:38:30|14973|14964|14988|14966|14990|14969|14973|14963|1000
1618587520000|2021-04-16 15:38:40|14990|14963|14970|14952|14990|14963|14968|14950|2500
1618587530000|2021-04-16 15:38:50|14988|14953|14990|14974|14999|14974|14988|14953|1280
1618587540000|2021-04-16 15:39:00|14999|14973|14969|14951|14999|14973|14969|14951|2400
1618587550000|2021-04-16 15:39:10|14968|14950|14968|14951|14968|14951|14968|14950|1000
1618587560000|2021-04-16 15:39:20|14985|14952|14985|14969|14985|14969|14985|14952|1100
1618587570000|2021-04-16 15:39:30|14995|14970|14995|14975|14995|14975|14995|14970|700
1618587580000|2021-04-16 15:39:40|||||||||100
1618587590000|2021-04-16 15:39:50|||||||||270
1618587600000|2021-04-16 15:40:00|14994|14976|14993|14981|14995|14981|14993|14975|300
1618587610000|2021-04-16 15:40:10|14994|14987|14996|14970|14998|14993|14988|14969|4024
1618587620000|2021-04-16 15:40:20|14998|14971|14996|14973|14998|14973|14992|14971|0
1618587630000|2021-04-16 15:40:30|14992||14992||14992||14992||100
1618587640000|2021-04-16 15:40:40|14996|14974|14996|14975|14996|14975|14992|14974|1400
1618587650000|2021-04-16 15:40:50|14998|14976|14998|14984|14998|14984|14996|14976|3600
1618587660000|2021-04-16 15:41:00|14997|14985|14997|14985|14997|14985|14997|14985|0
1618587670000|2021-04-16 15:41:10|14996|14986|14995|14975|14996|14986|14988|14971|3200
1618587680000|2021-04-16 15:41:20|14990|14970|14974|14957|14990|14971|14970|14950|3889
1618587690000|2021-04-16 15:41:30|||||||||360
1618587700000|2021-04-16 15:41:40||14958||14958||14959||14958|100
1618587710000|2021-04-16 15:41:50|14973|14959|14971|14959|14973|14959|14971|14958|1300
1618587720000|2021-04-16 15:42:00|14975|14962|14990|14972|14990|14972|14975|14962|1792
1618587730000|2021-04-16 15:42:10|14995|14976|15024|15011|15024|15018|14995|14976|9009
1618587740000|2021-04-16 15:42:20|15023|15010|15017|15003|15023|15010|15016|15002|1929
1618587750000|2021-04-16 15:42:30|15016|15004|15022|15009|15022|15009|15014|15003|2650
1618587760000|2021-04-16 15:42:40|15017|15010|15038|15003|15050|15023|15017|15003|8774
1618587770000|2021-04-16 15:42:50|15023|15004|15049|15022|15050|15031|15016|15003|7845
1618587780000|2021-04-16 15:43:00|15045|15023|15078|15049|15078|15049|15041|15023|5286
1618587790000|2021-04-16 15:43:10|15077|15050|15061|15038|15078|15050|15050|15035|8892
1618587800000|2021-04-16 15:43:20|15073|15039|15093|15077|15097|15078|15073|15039|5452
1618587810000|2021-04-16 15:43:30|15097|15082|15091|15081|15100|15090|15091|15081|7664
1618587820000|2021-04-16 15:43:40|15098|15083|15098|15074|15098|15084|15084|15070|3598
1618587830000|2021-04-16 15:43:50|15100|15077|15136|15108|15143|15131|15100|15077|4469
1618587840000|2021-04-16 15:44:00|15135|15079|15143|15080|15149|15081|15135|15079|450
1618587850000|2021-04-16 15:44:10|15136|15081|15108|15083|15143|15083|15108|15080|761
1618587860000|2021-04-16 15:44:20|15135|15082|15115|15085|15144|15107|15110|15082|8137
1618587870000|2021-04-16 15:44:30|15119|15086|15120|15087|15123|15088|15119|15086|400
1618587880000|2021-04-16 15:44:40|15110|15088|15121|15088|15130|15102|15110|15087|3700
1618587890000|2021-04-16 15:44:50|15120|15089|15130|15087|15130|15089|15120|15087|2050
1618587900000|2021-04-16 15:45:00|15123|15088|15139|15114|15144|15124|15117|15087|6648
1618587910000|2021-04-16 15:45:10|15134|15115|15139|15106|15139|15115|15126|15106|7193
1618587920000|2021-04-16 15:45:20|15132|15088|15133|15091|15139|15091|15132|15087|969
1618587930000|2021-04-16 15:45:30|15132|15092|15126|15096|15133|15100|15126|15092|1164
1618587940000|2021-04-16 15:45:40|15133|15097|15114|15059|15137|15097|15094|15059|5006
1618587950000|2021-04-16 15:45:50|15130|15060|15129|15070|15130|15072|15129|15059|680
1618587960000|2021-04-16 15:46:00|15128|15071|15130|15080|15130|15080|15128|15071|232
1618587970000|2021-04-16 15:46:10|15129|15081|15128|15099|15130|15101|15128|15081|200
1618587980000|2021-04-16 15:46:20|15130|15100|15138|15112|15139|15112|15130|15100|1031
1618587990000|2021-04-16 15:46:30|15139|15113|15139|15117|15139|15119|15136|15113|1930
1618588000000|2021-04-16 15:46:40|15144|15121|15138|15117|15144|15129|15137|15117|6100
1618588010000|2021-04-16 15:46:50|15137|15100|15132|15104|15138|15108|15120|15100|4100
1618588020000|2021-04-16 15:47:00|15131|15100|15103|15080|15137|15101|15103|15078|3570
1618588030000|2021-04-16 15:47:10|||||||||1420
1618588040000|2021-04-16 15:47:20|15099|15084|15118|15100|15118|15100|15099|15084|1115
1618588050000|2021-04-16 15:47:30|15137|15101|15113|15099|15138|15101|15113|15080|2900
1618588060000|2021-04-16 15:47:40|15130|15100|15130|15099|15130|15100|15123|15099|11127
1618588070000|2021-04-16 15:47:50|15128|15100|15113|15099|15128|15100|15113|15099|700
1618588080000|2021-04-16 15:48:00|15112|15087|15100|15087|15112|15087|15099|15087|2186
1618588090000|2021-04-16 15:48:10|15103|15090|15115|15100|15115|15100|15103|15090|1574
1618588100000|2021-04-16 15:48:20|15114|15088|15108|15088|15114|15088|15108|15087|2100
1618588120000|2021-04-16 15:48:40||15089||15090||15090||15088|1288
1618588130000|2021-04-16 15:48:50|15115|15091|15115|15093|15115|15093|15115|15091|2365
1618588140000|2021-04-16 15:49:00|15107|15094|15115|15094|15115|15099|15107|15094|2334
1618588150000|2021-04-16 15:49:10|15114|15095|15113|15096|15114|15096|15112|15094|400
1618588160000|2021-04-16 15:49:20|15120|15097|15126|15100|15126|15100|15120|15097|1900
1618588170000|2021-04-16 15:49:30|15125|15101|15107|15089|15125|15101|15106|15089|2000
1618588180000|2021-04-16 15:49:40|15103|15100|15099|15080|15103|15100|15098|15080|1951
1618588190000|2021-04-16 15:49:50|15100|15090|15100|15090|15100|15090|15100|15090|300
1618588200000|2021-04-16 15:50:00|15099|15094|15099|15090|15099|15094|15099|15090|1414
1618588210000|2021-04-16 15:50:10|15098|15087|15099|15087|15099|15087|15098|15087|700
1618588220000|2021-04-16 15:50:20||15080||15080||15080||15080|100
1618588230000|2021-04-16 15:50:30|15100|15084|15099|15080|15100|15090|15099|15080|3193
1618588240000|2021-04-16 15:50:40|15098||15098||15098||15098||0
1618588250000|2021-04-16 15:50:50|15099|15070|15098|15062|15099|15070|15082|15061|3644
1618588260000|2021-04-16 15:51:00|15097|15063|15098|15064|15098|15064|15097|15063|0
1618588270000|2021-04-16 15:51:10|15097|15065|15097|15064|15097|15081|15097|15064|400
1618588280000|2021-04-16 15:51:20|15096|15065|15080|15065|15096|15071|15080|15065|300
1618588290000|2021-04-16 15:51:30|15081|15075|15080|15059|15081|15077|15075|15052|2872
1618588300000|2021-04-16 15:51:40|15079|15060|15073|15057|15079|15060|15056|15042|5455
1618588310000|2021-04-16 15:51:50||15058||15058||15058||15058|950
1618588320000|2021-04-16 15:52:00|15072|15066|15071|15057|15072|15066|15071|15057|700
1618588330000|2021-04-16 15:52:10|15067|15056|15062|15035|15067|15056|15062|15035|800
1618588340000|2021-04-16 15:52:20|15057|15036|15063|15000|15063|15036|15000|14990|7271
1618588350000|2021-04-16 15:52:30|15057|15001|15057|15001|15057|15001|15056|15001|1850
1618588360000|2021-04-16 15:52:40|15055|15002|15054|15003|15055|15003|15053|15002|0
1618588370000|2021-04-16 15:52:50|15053|15002|15047|15002|15053|15003|15047|15002|533
1618588380000|2021-04-16 15:53:00|15046|15003|15045|15014|15046|15015|15025|15003|2272
1618588390000|2021-04-16 15:53:10|15046|15015|15055|15018|15055|15018|15046|15015|200
1618588400000|2021-04-16 15:53:20|15038|15019|15032|15003|15038|15021|15031|15003|4047
1618588410000|2021-04-16 15:53:30|15051||15038||15051||15038||550
1618588420000|2021-04-16 15:53:40|15019||15019||15019||15019||100
1618588430000|2021-04-16 15:53:50|15020|15007|15034|15007|15034|15007|15020|15007|3788
1618588440000|2021-04-16 15:54:00|15028|15003|14999|14966|15028|15003|14999|14965|1334
1618588450000|2021-04-16 15:54:10|14998|14965|14997|14970|14998|14970|14997|14965|100
1618588460000|2021-04-16 15:54:20|14984|14965|14962|14950|14984|14965|14962|14950|1353
1618588470000|2021-04-16 15:54:30|14969|14951|14972|14951|14972|14951|14969|14951|1700
1618588480000|2021-04-16 15:54:40|14975|14952|14984|14950|15000|14964|14969|14950|2752
1618588490000|2021-04-16 15:54:50|14971|14951|14984|14953|14986|14953|14971|14951|1560
1618588500000|2021-04-16 15:55:00|14983|14954|14995|14954|14998|14954|14983|14953|0
1618588510000|2021-04-16 15:55:10|15000|14955|14968|14936|15000|14955|14962|14935|4117
1618588520000|2021-04-16 15:55:20|14967|14937|14966|14937|14968|14937|14966|14937|0
1618588530000|2021-04-16 15:55:30|14965|14935|14956|14929|14975|14944|14956|14929|2601
1618588540000|2021-04-16 15:55:40|14936|14918|14956|14920|14956|14920|14933|14914|2600
1618588550000|2021-04-16 15:55:50|14955|14921|14956|14914|14956|14921|14940|14914|2405
1618588560000|2021-04-16 15:56:00|14955|14922|14949|14921|14956|14923|14944|14914|1041
1618588570000|2021-04-16 15:56:10|14944|14922|14930|14910|14944|14922|14928|14910|1400
1618588580000|2021-04-16 15:56:20||14911||14910||14911||14910|300
1618588590000|2021-04-16 15:56:30||14900||14907||14908||14900|0
1618588600000|2021-04-16 15:56:40||14908||14910||14910||14908|100
1618588610000|2021-04-16 15:56:50|14945|14911|14977|14937|14990|14937|14945|14911|2587
1618588620000|2021-04-16 15:57:00|14990|14938|15000|14971|15000|14971|14975|14938|14540
1618588630000|2021-04-16 15:57:10|14996|14972|15000|14986|15000|14986|14996|14972|1607
1618588640000|2021-04-16 15:57:20|||||||||1700
1618588650000|2021-04-16 15:57:30|15014|14989|15014|14989|15014|14989|15013|14989|3692
1618588670000|2021-04-16 15:57:50|15013|14990|15019|14992|15020|14992|15012|14989|800
1618588680000|2021-04-16 15:58:00|15020|14991|14994|14969|15020|14991|14994|14969|800
1618588690000|2021-04-16 15:58:10|15000|14970|14994|14976|15000|14976|14994|14969|0
1618588700000|2021-04-16 15:58:20|15000|14969|14991|14951|15000|14974|14980|14950|1888
1618588710000|2021-04-16 15:58:30|14989|14952|15000|14955|15000|14955|14987|14952|460
1618588720000|2021-04-16 15:58:40||14956||14957||14957||14956|0
1618588730000|2021-04-16 15:58:50||14958||14963||14963||14958|2800
1618588740000|2021-04-16 15:59:00|14999|14964|15000|14964|15000|14964|14999|14964|0
1618588750000|2021-04-16 15:59:10||14973||14994||14994||14973|1261
1618588760000|2021-04-16 15:59:20|14999|14993|14999|14957|15000|14993|14978|14955|4955
1618588770000|2021-04-16 15:59:30|14998|14958|15000|14961|15000|14961|14980|14958|300
1618588780000|2021-04-16 15:59:40|14999|14962|15000|14962|15000|14963|14999|14962|0
1618588790000|2021-04-16 15:59:50|14999|14963|15000|14966|15000|14966|14999|14963|600
1618588800000|2021-04-16 16:00:00|14999|14967|14998|14971|15000|14971|14998|14967|1265
1618588810000|2021-04-16 16:00:10||14972||14974||14974||14972|200
1618588820000|2021-04-16 16:00:20|14999|14975|14999|14976|14999|14976|14999|14975|700
1618588830000|2021-04-16 16:00:30|15000|14977|15029|15005|15029|15005|14999|14977|4012
1618588840000|2021-04-16 16:00:40|15030|15006|15029|15007|15030|15007|15029|15006|400
1618588850000|2021-04-16 16:00:50|15030|15008|15039|15021|15040|15024|15030|15008|1900
1618588860000|2021-04-16 16:01:00|15040||15040||15040||15039||137
1618588870000|2021-04-16 16:01:10||15022||15022||15022||15021|2200
1618588880000|2021-04-16 16:01:20|15043|15023|15043|15023|15043|15023|15043|15023|1200
1618588890000|2021-04-16 16:01:30|15042|15019|15042|15019|15042|15020|15034|15019|1350
1618588900000|2021-04-16 16:01:40|15043|15020|15050|15020|15050|15020|15043|15020|2000
1618588910000|2021-04-16 16:01:50|15049|15021|15049|15021|15049|15021|15049|15021|0
1618588920000|2021-04-16 16:02:00|15048|15022|15049|15022|15049|15023|15048|15022|400
1618588930000|2021-04-16 16:02:10|15048|15023|15048|15024|15048|15024|15047|15022|400
1618588940000|2021-04-16 16:02:20|15047|15025|15060|15028|15064|15039|15047|15025|3650
1618588950000|2021-04-16 16:02:30|15044|15030|15044|15019|15044|15030|15037|15019|1504
1618588960000|2021-04-16 16:02:40|15043|15020|15044|15022|15044|15022|15043|15019|700
1618588970000|2021-04-16 16:02:50|15040||15040||15040||15040||400
1618588980000|2021-04-16 16:03:00|15044|15027|15059|15028|15059|15028|15044|15027|200
1618588990000|2021-04-16 16:03:10|15053|15030|15053|15029|15053|15050|15051|15029|1807
1618589000000|2021-04-16 16:03:20|15055||15050||15058||15050||200
1618589010000|2021-04-16 16:03:30|15049|15030|15061|15030|15061|15030|15047|15030|1000
1618589020000|2021-04-16 16:03:40|15060|15031|15060|15030|15061|15031|15060|15030|0
1618589030000|2021-04-16 16:03:50|15061||15057||15061||15057||0
1618589040000|2021-04-16 16:04:00|15056|15037|15057|15037|15060|15037|15056|15037|600
1618589050000|2021-04-16 16:04:10|15056|15042|15071|15050|15071|15051|15054|15037|1100
1618589060000|2021-04-16 16:04:20|15086|15061|15086|15070|15086|15070|15086|15061|300
1618589070000|2021-04-16 16:04:30|15080|15068|15086|15075|15086|15075|15075|15068|1387
1618589080000|2021-04-16 16:04:40||15077||15077||15077||15077|300
1618589090000|2021-04-16 16:04:50|15090|15081|15100|15083|15100|15091|15090|15081|2022
1618589110000|2021-04-16 16:05:10|||||||||2000
1618589130000|2021-04-16 16:05:30|||||||||600
1618589140000|2021-04-16 16:05:40|15099||15100||15100||15099||200
1618589150000|2021-04-16 16:05:50|15099|15086|15099|15086|15100|15087|15099|15086|2510
1618589160000|2021-04-16 16:06:00|15100|15087|15082|15061|15100|15087|15082|15061|2063
1618589170000|2021-04-16 16:06:10|15093|15062|15095|15062|15095|15062|15092|15061|1700
1618589180000|2021-04-16 16:06:20|15094|15067|15093|15067|15095|15067|15093|15067|0
1618589190000|2021-04-16 16:06:30|||||||||200
1618589200000|2021-04-16 16:06:40|15095|15068|15094|15079|15100|15079|15094|15067|1690
1618589210000|2021-04-16 16:06:50|||||||||100
1618589220000|2021-04-16 16:07:00|15093|15082|15093|15079|15094|15082|15093|15079|545
1618589230000|2021-04-16 16:07:10|15094|15080|15094|15081|15094|15081|15094|15080|0
1618589240000|2021-04-16 16:07:20|15098|15087|15100|15087|15100|15087|15098|15087|654
1618589250000|2021-04-16 16:07:30|15105|15090|15105|15096|15118|15096|15105|15090|13004
1618589260000|2021-04-16 16:07:40|15118|15097|15125|15105|15125|15115|15117|15097|2034
1618589270000|2021-04-16 16:07:50||15106||15106||15106||15106|200
1618589280000|2021-04-16 16:08:00|15126|15107|15141|15118|15141|15118|15126|15106|800
1618589290000|2021-04-16 16:08:10|15139|15119|15130|15119|15141|15120|15130|15119|1000
1618589300000|2021-04-16 16:08:20|15125|15120|15125|15109|15125|15120|15125|15106|1877
1618589310000|2021-04-16 16:08:30|15130|15108|15122|15107|15130|15115|15122|15107|800
1618589320000|2021-04-16 16:08:40|15119|15106|15119|15104|15119|15107|15119|15104|1000
1618589330000|2021-04-16 16:08:50|15118|15107|15118|15086|15118|15107|15118|15086|0
1618589340000|2021-04-16 16:09:00|15117|15087|15108|15077|15117|15090|15100|15077|2007
1618589350000|2021-04-16 16:09:10|15105|15078|15105|15078|15105|15079|15102|15077|400
1618589360000|2021-04-16 16:09:20|15124|15079|15124|15078|15124|15079|15123|15078|1085
1618589370000|2021-04-16 16:09:30||15079||15080||15080||15079|400
1618589380000|2021-04-16 16:09:40|15117|15081|15118|15088|15118|15089|15117|15080|1775
1618589390000|2021-04-16 16:09:50|15123|15089|15125|15100|15125|15100|15123|15088|838
1618589400000|2021-04-16 16:10:00|15123|15095|15100|15090|15123|15096|15100|15089|2600
1618589410000|2021-04-16 16:10:10|15118|15091|15124|15090|15124|15091|15118|15090|700
1618589420000|2021-04-16 16:10:20|15123||15123||15123||15123||200
1618589430000|2021-04-16 16:10:30|15124|15101|15125|15101|15125|15101|15119|15101|1355
1618589440000|2021-04-16 16:10:40|15119|15090|15110|15090|15125|15090|15110|15090|100
1618589450000|2021-04-16 16:10:50|15119|15098|15125|15101|15125|15101|15119|15090|400
1618589460000|2021-04-16 16:11:00|15119|15102|15119|15102|15125|15102|15119|15101|500
1618589470000|2021-04-16 16:11:10|15125|15101|15108|15090|15125|15101|15104|15089|880
1618589480000|2021-04-16 16:11:20|15098|15091|15098|15061|15098|15091|15097|15060|700
1618589490000|2021-04-16 16:11:30|15108|15075|15110|15100|15110|15100|15107|15061|1311
1618589500000|2021-04-16 16:11:40|15107|15101|15114|15100|15115|15102|15107|15100|1231
1618589510000|2021-04-16 16:11:50|15115|15101|15105|15064|15115|15101|15105|15064|3108
1618589520000|2021-04-16 16:12:00||15075||15065||15075||15064|100
1618589530000|2021-04-16 16:12:10|15104|15070|15099|15070|15104|15070|15099|15065|0
1618589540000|2021-04-16 16:12:20|15105||15090||15105||15090||500
1618589550000|2021-04-16 16:12:30|15105|15071|15104|15070|15105|15071|15104|15070|535
1618589560000|2021-04-16 16:12:40|15103|15075|15102|15070|15104|15099|15101|15070|1560
1618589570000|2021-04-16 16:12:50|15101|15075|15097|15089|15101|15089|15097|15075|750
1618589580000|2021-04-16 16:13:00|15096|15087|15105|15087|15105|15087|15095|15087|1935
1618589600000|2021-04-16 16:13:20|15110|15091|15115|15095|15115|15105|15110|15091|1100
1618589610000|2021-04-16 16:13:30|15114|15100|15115|15100|15115|15100|15109|15100|550
1618589630000|2021-04-16 16:13:50|15124|15101|15110|15101|15124|15101|15110|15101|200
1618589640000|2021-04-16 16:14:00|15106|15100|15110|15096|15110|15103|15106|15095|1604
1618589650000|2021-04-16 16:14:10|||||||||100
1618589660000|2021-04-16 16:14:20|15124|15100|15123|15102|15124|15102|15123|15100|672
1618589670000|2021-04-16 16:14:30|15124|15103|15124|15110|15124|15110|15120|15103|100
1618589680000|2021-04-16 16:14:40|15125|15113|15125|15115|15125|15115|15125|15113|2220
1618589690000|2021-04-16 16:14:50|15124|15111|15120|15110|15125|15111|15119|15110|800
1618589700000|2021-04-16 16:15:00|15122|15106|15106|15100|15122|15106|15106|15100|1412
1618589710000|2021-04-16 16:15:10|15112||15106||15112||15106||264
1618589720000|2021-04-16 16:15:20||15095||15095||15095||15095|1100
1618589730000|2021-04-16 16:15:30|15112|15100|15119|15102|15125|15102|15112|15100|693
1618589740000|2021-04-16 16:15:40|15124|15100|15124|15100|15125|15101|15123|15100|600
1618589750000|2021-04-16 16:15:50|15125|15101|15119|15100|15125|15101|15119|15100|0
1618589760000|2021-04-16 16:16:00|15124|15101|15124|15101|15125|15101|15123|15101|200
1618589770000|2021-04-16 16:16:10|15118|15102|15118|15102|15118|15102|15118|15102|0
1618589780000|2021-04-16 16:16:20|||||||||504
1618589790000|2021-04-16 16:16:30|15124|15106|15123|15113|15124|15113|15123|15106|300
1618589800000|2021-04-16 16:16:40|15125|15116|15139|15129|15139|15129|15125|15116|1017
1618589810000|2021-04-16 16:16:50|15149|15130|15179|15157|15179|15157|15148|15130|4007
1618589820000|2021-04-16 16:17:00||15158||15160||15160||15158|400
1618589830000|2021-04-16 16:17:10|15176|15161|15159|15118|15176|15162|15158|15106|2159
1618589840000|2021-04-16 16:17:20|15158|15119|15159|15118|15159|15119|15158|15118|2400
1618589850000|2021-04-16 16:17:30|15150||15150||15150||15143||1100
1618589860000|2021-04-16 16:17:40|15144|15119|15144|15119|15144|15119|15144|15118|100
1618589870000|2021-04-16 16:17:50|15150|15120|15150|15120|15150|15144|15149|15119|2210
1618589880000|2021-04-16 16:18:00|15149||15145||15149||15136||0
1618589890000|2021-04-16 16:18:10|15144|15122|15145|15122|15145|15123|15144|15122|2700
1618589900000|2021-04-16 16:18:20|||||||||200
1618589910000|2021-04-16 16:18:30|15141||15141||15141||15141||670
1618589920000|2021-04-16 16:18:40|15140|15120|15128|15106|15140|15120|15128|15106|5150
1618589930000|2021-04-16 16:18:50|15127||15126||15127||15126||900
1618589950000|2021-04-16 16:19:10|15140|15107|15137|15120|15140|15120|15137|15106|889
1618589960000|2021-04-16 16:19:20|15138|15126|15138|15132|15138|15132|15138|15126|900
1618589970000|2021-04-16 16:19:30|15140|15137|15149|15137|15149|15137|15140|15132|300
1618589980000|2021-04-16 16:19:40|15148||15145||15149||15145||300
1618589990000|2021-04-16 16:19:50|15144|15134|15136|15132|15144|15134|15136|15132|700
1618590000000|2021-04-16 16:20:00|15144|15127|15136|15130|15145|15131|15136|15127|1524
1618590010000|2021-04-16 16:20:10|15144|15133|15145|15130|15145|15133|15144|15130|401
1618590020000|2021-04-16 16:20:20|15150|15131|15160|15140|15160|15140|15150|15131|1728
1618590030000|2021-04-16 16:20:30|15156|15141|15160|15138|15160|15144|15156|15138|2000
1618590040000|2021-04-16 16:20:40||15139||15141||15141||15139|100
1618590050000|2021-04-16 16:20:50|||||||||506
1618590060000|2021-04-16 16:21:00|15168|15142|15168|15155|15168|15155|15167|15142|1500
1618590070000|2021-04-16 16:21:10|15167|15156|15188|15168|15188|15173|15167|15156|7466
1618590080000|2021-04-16 16:21:20|15187|15179|15200|15183|15200|15183|15187|15179|1400
1618590090000|2021-04-16 16:21:30|15199|15187|15200|15188|15200|15188|15199|15187|2470
1618590100000|2021-04-16 16:21:40|15199|15183|15197|15181|15199|15183|15197|15168|1434
1618590110000|2021-04-16 16:21:50|15196||15195||15197||15195||0
1618590120000|2021-04-16 16:22:00|15196|15168|15180|15132|15196|15168|15167|15128|3458
1618590130000|2021-04-16 16:22:10|15178|15131|15149|15132|15178|15155|15132|15131|1440
1618590140000|2021-04-16 16:22:20|15148|15131|15146|15131|15148|15131|15146|15131|1100
1618590150000|2021-04-16 16:22:30|15147|15146|15171|15148|15172|15148|15147|15135|1500
1618590160000|2021-04-16 16:22:40|15170|15149|15169|15149|15170|15150|15169|15149|100
1618590170000|2021-04-16 16:22:50|15157|15150|15157|15138|15157|15150|15157|15138|400
1618590180000|2021-04-16 16:23:00|15153||15153||15153||15153||600
1618590190000|2021-04-16 16:23:10|15152|15133|15139|15118|15152|15138|15139|15118|1393
1618590200000|2021-04-16 16:23:20|15138|15110|15128|15102|15138|15113|15112|15100|1002
1618590210000|2021-04-16 16:23:30||15103||15103||15103||15103|2900
1618590220000|2021-04-16 16:23:40||15104||15104||15104||15104|0
1618590230000|2021-04-16 16:23:50|15127|15103|15115|15100|15127|15103|15115|15100|994
1618590240000|2021-04-16 16:24:00|15108|15099|15102|15077|15115|15099|15076|15075|3307
1618590250000|2021-04-16 16:24:10|||||||||600
1618590260000|2021-04-16 16:24:20|15100|15078|15127|15102|15127|15102|15100|15078|7720
1618590270000|2021-04-16 16:24:30|15146|15103|15128|15105|15146|15105|15128|15103|400
1618590280000|2021-04-16 16:24:40|15127|15106|15127|15106|15127|15106|15127|15106|700
1618590290000|2021-04-16 16:24:50||15107||15107||15107||15107|0
1618590300000|2021-04-16 16:25:00|15128||15147||15147||15128||1000
1618590310000|2021-04-16 16:25:10|15146|15108|15150|15124|15151|15124|15137|15108|1125
1618590320000|2021-04-16 16:25:20|15145||15145||15145||15145||200
1618590330000|2021-04-16 16:25:30|15152|15120|15124|15109|15152|15124|15124|15109|1100
1618590340000|2021-04-16 16:25:40||15101||15101||15101||15101|0
1618590350000|2021-04-16 16:25:50|15123|15100|15116|15100|15123|15100|15116|15100|300
1618590360000|2021-04-16 16:26:00|15115|15105|15143|15126|15144|15126|15114|15100|2175
1618590370000|2021-04-16 16:26:10|15142||15140||15142||15140||200
1618590380000|2021-04-16 16:26:20|||||||||100
1618590390000|2021-04-16 16:26:30|15141|15127|15178|15143|15178|15143|15141|15127|360
1618590400000|2021-04-16 16:26:40||15144||15146||15146||15144|0
1618590410000|2021-04-16 16:26:50||15147||15153||15153||15147|600
1618590420000|2021-04-16 16:27:00|15176|15154|15176|15154|15176|15154|15176|15154|300
1618590430000|2021-04-16 16:27:10|15172|15155|15161|15140|15172|15156|15161|15140|4522
1618590440000|2021-04-16 16:27:20|15159|15138|15138|15116|15176|15139|15138|15116|1239
1618590450000|2021-04-16 16:27:30||15117||15116||15117||15116|470
1618590460000|2021-04-16 16:27:40|15145|15126|15144|15127|15145|15138|15144|15126|900
1618590470000|2021-04-16 16:27:50|15143|15126|15141|15116|15143|15126|15139|15116|300
1618590480000|2021-04-16 16:28:00|15145|15120|15144|15120|15145|15120|15144|15120|0
1618590490000|2021-04-16 16:28:10|15164|15121|15150|15120|15164|15121|15150|15120|0
1618590500000|2021-04-16 16:28:20|15149|15116|15149|15116|15149|15116|15144|15116|364
1618590510000|2021-04-16 16:28:30|15147||15147||15147||15146||267
1618590520000|2021-04-16 16:28:40||15117||15117||15118||15117|100
1618590530000|2021-04-16 16:28:50|15141|15109|15129|15101|15141|15109|15129|15100|500
1618590540000|2021-04-16 16:29:00|15128|15102|15107|15090|15128|15110|15107|15078|2373
1618590550000|2021-04-16 16:29:10|15090|15087|15095|15076|15095|15087|15089|15075|701
1618590560000|2021-04-16 16:29:20|15113|15078|15097|15078|15113|15078|15097|15077|1000
1618590580000|2021-04-16 16:29:40|15099|15084|15116|15088|15116|15088|15099|15084|1050
1618590590000|2021-04-16 16:29:50|15115|15076|15096|15077|15116|15077|15096|15076|1440
1618590610000|2021-04-16 16:30:10|15078|15076|15117|15080|15117|15080|15078|15064|3800
1618590620000|2021-04-16 16:30:20|15116|15081|15115|15090|15117|15090|15115|15081|600
1618590630000|2021-04-16 16:30:30|15114||15115||15115||15114||1298
1618590640000|2021-04-16 16:30:40|15112|15091|15120|15091|15134|15091|15112|15091|0
1618590650000|2021-04-16 16:30:50|||||||||1000
1618590660000|2021-04-16 16:31:00|15119|15100|15118|15100|15119|15101|15118|15100|500
1618590680000|2021-04-16 16:31:20|15117||15117||15118||15117||0
1618590690000|2021-04-16 16:31:30|15115|15091|15108|15091|15115|15091|15105|15091|1968
1618590700000|2021-04-16 16:31:40|15107||15107||15107||15107||0
1618590710000|2021-04-16 16:31:50|15100|15087|15093|15080|15100|15087|15093|15075|1450
1618590720000|2021-04-16 16:32:00|||||||||100
1618590730000|2021-04-16 16:32:10|15090|15075|15099|15080|15100|15092|15090|15075|3494
1618590740000|2021-04-16 16:32:20|||||||||425
1618590750000|2021-04-16 16:32:30|15098|15062|15097|15075|15098|15075|15090|15062|1200
1618590770000|2021-04-16 16:32:50|15096|15080|15084|15061|15096|15080|15084|15060|640
1618590780000|2021-04-16 16:33:00||15070||15070||15070||15070|0
1618590790000|2021-04-16 16:33:10||15060||15060||15070||15060|100
1618590800000|2021-04-16 16:33:20|15080|15053|15080|15053|15084|15054|15080|15053|200
1618590810000|2021-04-16 16:33:30|15075||15075||15075||15075||0
1618590830000|2021-04-16 16:33:50||15060||15060||15060||15060|300
1618590840000|2021-04-16 16:34:00|15070|15052|15075|15057|15075|15057|15066|15051|2499
1618590860000|2021-04-16 16:34:20|15085|15066|15085|15069|15085|15069|15085|15066|494
1618590870000|2021-04-16 16:34:30|15098|15070|15098|15072|15098|15072|15098|15070|1800
1618590880000|2021-04-16 16:34:40||15073||15072||15073||15072|400
1618590890000|2021-04-16 16:34:50||15075||15075||15075||15075|0
1618590900000|2021-04-16 16:35:00|15100|15076|15125|15094|15125|15094|15100|15076|3778
1618590910000|2021-04-16 16:35:10|15096|15095|15096|15087|15096|15095|15096|15087|4671
1618590920000|2021-04-16 16:35:20|15102||15109||15125||15102||1954
1618590930000|2021-04-16 16:35:30|15108||15109||15125||15108||600
1618590940000|2021-04-16 16:35:40|15110||15100||15110||15100||100
1618590950000|2021-04-16 16:35:50|||||||||100
1618590960000|2021-04-16 16:36:00|15097|15078|15100|15079|15100|15079|15094|15078|2431
1618590970000|2021-04-16 16:36:10||15080||15079||15080||15079|200
1618590980000|2021-04-16 16:36:20|15108|15080|15121|15089|15121|15095|15108|15080|1459
1618590990000|2021-04-16 16:36:30|15100||15100||15100||15100||0
1618591000000|2021-04-16 16:36:40|15118|15090|15121|15089|15121|15090|15109|15089|100
1618591010000|2021-04-16 16:36:50|15109|15090|15117|15100|15125|15106|15109|15089|200
1618591020000|2021-04-16 16:37:00||15101||15102||15103||15101|200
1618591030000|2021-04-16 16:37:10||15103||15105||15106||15103|0
1618591040000|2021-04-16 16:37:20|15125|15106|15124|15117|15125|15117|15124|15105|2309
1618591050000|2021-04-16 16:37:30|15125|15118|15147|15124|15147|15124|15125|15118|4200
1618591060000|2021-04-16 16:37:40|15146|15125|15136|15101|15146|15125|15134|15100|3075
1618591070000|2021-04-16 16:37:50|15135|15100|15124|15100|15135|15118|15124|15100|215
1618591080000|2021-04-16 16:38:00|15120|15101|15120|15101|15130|15102|15120|15100|1300
1618591090000|2021-04-16 16:38:10||15102||15103||15103||15101|0
1618591100000|2021-04-16 16:38:20||15102||15102||15103||15102|1000
1618591110000|2021-04-16 16:38:30||15103||15103||15104||15102|0
1618591120000|2021-04-16 16:38:40|15119|15104|15113|15091|15119|15105|15113|15091|2733
1618591130000|2021-04-16 16:38:50|||||||||100
1618591140000|2021-04-16 16:39:00|15124|15092|15120|15092|15125|15093|15119|15092|600
1618591150000|2021-04-16 16:39:10|15119|15101|15120|15092|15120|15101|15119|15092|256
1618591160000|2021-04-16 16:39:20||15101||15101||15102||15101|500
1618591170000|2021-04-16 16:39:30|15119|15102|15110|15076|15120|15103|15092|15076|3659
1618591180000|2021-04-16 16:39:40|15109|15080|15100|15077|15109|15084|15100|15076|100
1618591190000|2021-04-16 16:39:50|15099||15100||15100||15099||1110
1618591200000|2021-04-16 16:40:00|||||||||1300
1618591210000|2021-04-16 16:40:10|15099||15100||15100||15099||100
1618591220000|2021-04-16 16:40:20||15078||15077||15078||15077|200
1618591230000|2021-04-16 16:40:30|15095|15070|15085|15070|15095|15070|15084|15070|1000
1618591240000|2021-04-16 16:40:40||15071||15071||15071||15071|0
1618591250000|2021-04-16 16:40:50|15099|15076|15100|15076|15100|15076|15098|15076|351
1618591260000|2021-04-16 16:41:00|15099|15077|15100|15078|15100|15078|15098|15077|1000
1618591270000|2021-04-16 16:41:10|15099|15079|15100|15078|15100|15079|15099|15078|650
1618591280000|2021-04-16 16:41:20|15099||15097||15100||15097||0
1618591290000|2021-04-16 16:41:30|15096||15098||15100||15096||1000
1618591300000|2021-04-16 16:41:40|15099||15100||15100||15099||0
1618591310000|2021-04-16 16:41:50|15097||15098||15098||15097||0
1618591320000|2021-04-16 16:42:00|15097||15097||15098||15096||0
1618591330000|2021-04-16 16:42:10|15098||15098||15098||15097||100
1618591340000|2021-04-16 16:42:20|15097||15098||15098||15097||100
1618591350000|2021-04-16 16:42:30|15097|15079|15097|15071|15098|15079|15083|15070|3100
1618591360000|2021-04-16 16:42:40|15098|15072|15096|15071|15098|15072|15096|15071|200
1618591370000|2021-04-16 16:42:50|15097||15096||15097||15096||0
1618591380000|2021-04-16 16:43:00|15095|15072|15096|15085|15098|15085|15093|15071|320
1618591390000|2021-04-16 16:43:10|15095||15097||15098||15092||100
1618591400000|2021-04-16 16:43:20|15098|15095|15112|15097|15112|15099|15097|15095|781
1618591410000|2021-04-16 16:43:30|||||||||200
1618591420000|2021-04-16 16:43:40|||||||||200
1618591430000|2021-04-16 16:43:50||15100||15101||15101||15100|200
1618591440000|2021-04-16 16:44:00|15117|15100|15126|15105|15134|15106|15117|15100|750
1618591450000|2021-04-16 16:44:10||15106||15107||15107||15106|0
1618591460000|2021-04-16 16:44:20|15130|15108|15130|15108|15130|15108|15126|15107|700
1618591470000|2021-04-16 16:44:30|15126|15109|15130|15101|15130|15110|15118|15100|1424
1618591480000|2021-04-16 16:44:40|15120||15120||15120||15120||0
1618591490000|2021-04-16 16:44:50||15103||15103||15103||15103|1200
1618591510000|2021-04-16 16:45:10|||||||||1000
1618591520000|2021-04-16 16:45:20|15119|15101|15106|15081|15119|15101|15106|15081|500
1618591530000|2021-04-16 16:45:30|||||||||532
1618591540000|2021-04-16 16:45:40|15120|15088|15120|15089|15120|15089|15120|15088|100
1618591550000|2021-04-16 16:45:50||15087||15090||15090||15087|200
1618591560000|2021-04-16 16:46:00||15100||15100||15100||15100|100
1618591570000|2021-04-16 16:46:10|||||||||400
1618591580000|2021-04-16 16:46:20|15119||15120||15120||15119||0
1618591600000|2021-04-16 16:46:40|15114|15102|15120|15102|15120|15102|15114|15100|100
1618591610000|2021-04-16 16:46:50|15119||15120||15120||15119||600
1618591620000|2021-04-16 16:47:00|15110|15100|15109|15088|15110|15100|15109|15087|1800
1618591630000|2021-04-16 16:47:10|15105|15089|15110|15089|15110|15089|15105|15089|200
1618591650000|2021-04-16 16:47:30|15120|15090|15120|15100|15120|15100|15120|15089|1020
1618591660000|2021-04-16 16:47:40|15116|15089|15119|15090|15119|15090|15099|15088|2411
1618591670000|2021-04-16 16:47:50||15091||15090||15091||15090|0
1618591690000|2021-04-16 16:48:10||15092||15092||15092||15092|0
1618591700000|2021-04-16 16:48:20|15118|15096|15119|15102|15119|15102|15118|15096|800
1618591710000|2021-04-16 16:48:30|15110||15119||15119||15110||100
1618591720000|2021-04-16 16:48:40|15120|15103|15131|15105|15133|15115|15120|15103|500
1618591730000|2021-04-16 16:48:50|15134|15106|15133|15108|15134|15108|15132|15106|100
1618591740000|2021-04-16 16:49:00|15132|15109|15133|15109|15133|15109|15132|15109|150
1618591750000|2021-04-16 16:49:10|15132||15126||15133||15126||550
1618591760000|2021-04-16 16:49:20|15128||15126||15129||15126||200
1618591770000|2021-04-16 16:49:30|15125|15108|15130|15108|15130|15108|15118|15108|600
1618591780000|2021-04-16 16:49:40|15138|15109|15139|15120|15145|15120|15137|15109|100
1618591790000|2021-04-16 16:49:50|15140||15140||15140||15140||100
1618591800000|2021-04-16 16:50:00|15139|15121|15140|15120|15140|15121|15139|15120|100
1618591810000|2021-04-16 16:50:10|15139|15121|15138|15124|15139|15124|15138|15121|3300
1618591820000|2021-04-16 16:50:20|15135|15123|15139|15122|15139|15124|15135|15122|700
1618591830000|2021-04-16 16:50:30|15138|15120|15139|15120|15139|15120|15130|15120|2629
1618591840000|2021-04-16 16:50:40|15138|15125|15140|15125|15140|15125|15137|15125|300
1618591850000|2021-04-16 16:50:50|||||||||4180
1618591860000|2021-04-16 16:51:00|15138|15120|15140|15120|15140|15120|15138|15120|200
1618591870000|2021-04-16 16:51:10|15139|15101|15135|15101|15139|15120|15125|15101|700
1618591880000|2021-04-16 16:51:20|15136|15104|15135|15104|15136|15104|15135|15104|100
1618591890000|2021-04-16 16:51:30|15134|15100|15101|15090|15134|15101|15101|15090|3179
1618591900000|2021-04-16 16:51:40|15104||15110||15113||15099||1100
1618591910000|2021-04-16 16:51:50|15109|15088|15085|15064|15109|15088|15085|15064|5974
1618591920000|2021-04-16 16:52:00|15097|15065|15090|15065|15100|15066|15085|15065|325
1618591930000|2021-04-16 16:52:10|15089|15066|15100|15079|15100|15080|15089|15066|550
1618591940000|2021-04-16 16:52:20|15099|15083|15120|15088|15120|15093|15099|15083|1763
1618591950000|2021-04-16 16:52:30|15119|15090|15120|15091|15120|15091|15119|15090|4310
1618591960000|2021-04-16 16:52:40|15118|15096|15120|15096|15120|15096|15118|15096|100
1618591970000|2021-04-16 16:52:50|15119|15097|15109|15091|15119|15097|15109|15091|900
1618591980000|2021-04-16 16:53:00|15117||15119||15120||15117||500
1618591990000|2021-04-16 16:53:10|15118||15119||15120||15116||0
1618592000000|2021-04-16 16:53:20|15118||15120||15120||15118||0
1618592010000|2021-04-16 16:53:30||15092||15092||15092||15092|100
1618592020000|2021-04-16 16:53:40|15119|15093|15120|15092|15120|15093|15119|15092|950
1618592030000|2021-04-16 16:53:50|15119|15100|15120|15100|15120|15101|15119|15100|1759
1618592040000|2021-04-16 16:54:00|15115|15111|15120|15100|15120|15111|15115|15100|300
1618592050000|2021-04-16 16:54:10|15119||15119||15119||15119||1000
1618592060000|2021-04-16 16:54:20|15118|15101|15119|15101|15119|15101|15118|15101|1200
1618592070000|2021-04-16 16:54:30|15128|15110|15137|15115|15139|15115|15128|15110|1514
1618592080000|2021-04-16 16:54:40|15139||15137||15139||15137||0
1618592090000|2021-04-16 16:54:50|15139|15116|15139|15115|15139|15116|15139|15115|1414
1618592100000|2021-04-16 16:55:00|15137||15137||15137||15137||700
1618592110000|2021-04-16 16:55:10|15136||15137||15137||15136||2530
1618592120000|2021-04-16 16:55:20|15139|15111|15126|15111|15139|15111|15126|15111|500
1618592130000|2021-04-16 16:55:30|||||||||100
1618592140000|2021-04-16 16:55:40|15125|15110|15122|15101|15125|15110|15122|15101|1383
1618592150000|2021-04-16 16:55:50|15121||15119||15121||15119||0
1618592160000|2021-04-16 16:56:00|15118||15119||15119||15118||100
1618592180000|2021-04-16 16:56:20|||||||||200
1618592190000|2021-04-16 16:56:30|15121|15102|15136|15103|15137|15103|15121|15102|300
1618592200000|2021-04-16 16:56:40|15137|15113|15137|15113|15137|15114|15132|15113|647
1618592210000|2021-04-16 16:56:50|15136|15114|15130|15115|15136|15115|15130|15114|100
1618592230000|2021-04-16 16:57:10|15127|15113|15121|15101|15127|15113|15121|15101|200
1618592240000|2021-04-16 16:57:20|15128|15110|15120|15110|15128|15110|15120|15110|0
1618592250000|2021-04-16 16:57:30|15136||15125||15136||15123||300
1618592260000|2021-04-16 16:57:40|15136|15111|15136|15121|15136|15121|15136|15111|100
1618592270000|2021-04-16 16:57:50||15122||15123||15123||15122|800
1618592280000|2021-04-16 16:58:00||15124||15125||15125||15124|100
1618592290000|2021-04-16 16:58:10|15133|15124|15136|15120|15136|15129|15131|15120|1700
1618592300000|2021-04-16 16:58:20|15137|15130|15146|15136|15150|15139|15137|15130|946
1618592310000|2021-04-16 16:58:30|15150|15137|15146|15136|15150|15137|15137|15136|1400
1618592320000|2021-04-16 16:58:40|15145|15137|15146|15136|15147|15137|15145|15136|765
1618592330000|2021-04-16 16:58:50|15147||15147||15147||15146||627
1618592340000|2021-04-16 16:59:00|15146|15130|15147|15124|15147|15140|15146|15124|1532
1618592350000|2021-04-16 16:59:10|15140|15125|15147|15125|15147|15125|15140|15125|200
1618592360000|2021-04-16 16:59:20|15146|15136|15146|15136|15146|15136|15146|15136|0
1618592370000|2021-04-16 16:59:30|15147||15146||15147||15146||0
1618592380000|2021-04-16 16:59:40|15140|15124|15140|15126|15140|15126|15140|15124|600
1618592390000|2021-04-16 16:59:50|15146|15125|15145|15124|15146|15125|15145|15124|600
1618592400000|2021-04-16 17:00:00|15135|15125|15133|15101|15135|15125|15133|15101|300
1618592410000|2021-04-16 17:00:10|15130|15110|15130|15110|15130|15110|15130|15110|0
1618592420000|2021-04-16 17:00:20|||||||||200
1618592430000|2021-04-16 17:00:30|15129||15130||15130||15129||200
1618592440000|2021-04-16 17:00:40||15111||15110||15111||15110|190
1618592450000|2021-04-16 17:00:50||15111||15110||15111||15110|400
1618592460000|2021-04-16 17:01:00|15128||15128||15128||15128||0
1618592470000|2021-04-16 17:01:10|15130||15130||15130||15130||0
1618592480000|2021-04-16 17:01:20|15129|15111|15129|15110|15130|15111|15129|15110|100
1618592490000|2021-04-16 17:01:30|15130|15111|15128|15111|15130|15112|15128|15110|0
1618592500000|2021-04-16 17:01:40|15129||15129||15130||15129||150
1618592510000|2021-04-16 17:01:50|15128|15115|15135|15120|15135|15120|15128|15115|400
1618592520000|2021-04-16 17:02:00|15134|15119|15135|15119|15135|15119|15134|15119|0
1618592530000|2021-04-16 17:02:10|||||||||200
1618592540000|2021-04-16 17:02:20|15134|15111|15134|15112|15135|15112|15133|15111|600
1618592550000|2021-04-16 17:02:30|15135|15121|15146|15124|15150|15125|15129|15121|607
1618592560000|2021-04-16 17:02:40|15147|15125|15165|15141|15165|15148|15146|15125|1908
1618592570000|2021-04-16 17:02:50|15164|15142|15165|15142|15165|15142|15164|15142|784
1618592580000|2021-04-16 17:03:00|15164|15143|15164|15143|15165|15144|15164|15142|200
1618592590000|2021-04-16 17:03:10|15158||15164||15164||15158||0
1618592600000|2021-04-16 17:03:20|15162||15162||15162||15158||0
1618592610000|2021-04-16 17:03:30|15158|15138|15147|15121|15158|15138|15147|15121|1243
1618592620000|2021-04-16 17:03:40|15145|15102|15144|15121|15145|15122|15144|15102|1100
1618592630000|2021-04-16 17:03:50|15145|15120|15148|15130|15159|15139|15140|15120|8146
1618592640000|2021-04-16 17:04:00|15149|15131|15148|15132|15149|15132|15148|15131|200
1618592650000|2021-04-16 17:04:10|15149||15148||15149||15147||200
1618592660000|2021-04-16 17:04:20|15142|15121|15131|15111|15142|15121|15131|15100|1000
1618592670000|2021-04-16 17:04:30|15142|15112|15130|15116|15142|15121|15130|15112|300
1618592680000|2021-04-16 17:04:40|15142|15117|15148|15114|15149|15131|15130|15112|5272
1618592690000|2021-04-16 17:04:50|15141|15113|15148|15114|15148|15115|15141|15113|400
1618592700000|2021-04-16 17:05:00|15146|15115|15139|15115|15147|15115|15139|15115|0
1618592710000|2021-04-16 17:05:10|15133|15112|15133|15112|15133|15113|15133|15112|200
1618592720000|2021-04-16 17:05:20|15139|15113|15139|15114|15139|15114|15139|15113|300
1618592730000|2021-04-16 17:05:30|15145|15115|15135|15114|15145|15115|15135|15114|461
1618592740000|2021-04-16 17:05:40|15140|15115|15140|15116|15148|15116|15120|15114|408
1618592750000|2021-04-16 17:05:50|15148|15117|15149|15129|15149|15129|15147|15117|0
1618592760000|2021-04-16 17:06:00|15148|15130|15155|15132|15155|15132|15148|15130|0
1618592770000|2021-04-16 17:06:10|15154|15135|15155|15136|15155|15136|15154|15135|0
1618592790000|2021-04-16 17:06:30||15137||15136||15137||15136|150
1618592800000|2021-04-16 17:06:40||15137||15136||15137||15136|100
1618592810000|2021-04-16 17:06:50|15154|15135|15146|15131|15155|15135|15146|15131|1100
1618592820000|2021-04-16 17:07:00|15155||15148||15155||15148||328
1618592840000|2021-04-16 17:07:20|15150|15145|15153|15131|15155|15145|15150|15131|322
1618592850000|2021-04-16 17:07:30|15155|15132|15180|15160|15180|15160|15155|15132|1066
1618592860000|2021-04-16 17:07:40||15163||15164||15164||15163|0
1618592870000|2021-04-16 17:07:50||15165||15165||15165||15165|263
1618592880000|2021-04-16 17:08:00||15166||15166||15166||15166|745
1618592890000|2021-04-16 17:08:10|||||||||450
1618592900000|2021-04-16 17:08:20|15179||15179||15180||15178||800
1618592910000|2021-04-16 17:08:30|15178||15179||15179||15173||100
1618592930000|2021-04-16 17:08:50|15180||15180||15180||15180||862
1618592940000|2021-04-16 17:09:00||15170||15170||15170||15170|270
1618592950000|2021-04-16 17:09:10|15188|15171|15187|15180|15195|15184|15187|15170|2714
1618592960000|2021-04-16 17:09:20|15193||15194||15195||15192||600
1618592970000|2021-04-16 17:09:30|15192|15182|15195|15183|15195|15183|15182|15182|549
1618592980000|2021-04-16 17:09:40|15200|15186|15225|15211|15225|15211|15199|15186|5416
1618592990000|2021-04-16 17:09:50|15228|15215|15228|15219|15228|15219|15228|15215|859
1618593000000|2021-04-16 17:10:00|15242|15222|15231|15211|15242|15222|15231|15211|700
1618593010000|2021-04-16 17:10:10|||||||||100
1618593020000|2021-04-16 17:10:20|15230||15230||15230||15230||1120
1618593030000|2021-04-16 17:10:30||15213||15213||15213||15213|100
1618593040000|2021-04-16 17:10:40|15221|15211|15218|15209|15230|15211|15214|15200|1262
1618593050000|2021-04-16 17:10:50|15214|15214|15214|15201|15214|15214|15214|15200|501
1618593060000|2021-04-16 17:11:00|15213|15207|15218|15207|15228|15207|15213|15207|1498
1618593070000|2021-04-16 17:11:10|15213|15201|15220|15209|15228|15209|15213|15201|4773
1618593080000|2021-04-16 17:11:20|15228|15201|15220|15201|15228|15201|15219|15201|3400
1618593090000|2021-04-16 17:11:30|15218||15218||15218||15218||328
1618593100000|2021-04-16 17:11:40|15217|15200|15192|15173|15217|15200|15192|15172|3436
1618593110000|2021-04-16 17:11:50|15184|15170|15183|15158|15184|15170|15176|15158|0
1618593120000|2021-04-16 17:12:00|15182||15175||15182||15175||4100
1618593130000|2021-04-16 17:12:10|15170|15162|15175|15162|15194|15164|15169|15158|1723
1618593140000|2021-04-16 17:12:20|15172|15155|15168|15155|15175|15162|15166|15155|1167
1618593150000|2021-04-16 17:12:30|15184|15147|15165|15147|15184|15150|15162|15147|650
1618593160000|2021-04-16 17:12:40|15158|15136|15149|15135|15158|15136|15149|15117|300
1618593170000|2021-04-16 17:12:50|15143|15118|15149|15111|15149|15118|15142|15101|800
1618593180000|2021-04-16 17:13:00|15148|15120|15149|15120|15149|15121|15148|15120|100
1618593200000|2021-04-16 17:13:20|15148|15121|15145|15121|15148|15121|15139|15120|1750
1618593210000|2021-04-16 17:13:30|15144|15122|15144|15122|15144|15122|15144|15122|300
1618593220000|2021-04-16 17:13:40|15140||15140||15140||15140||500
1618593230000|2021-04-16 17:13:50|||||||||200
1618593240000|2021-04-16 17:14:00||15123||15123||15123||15123|108
1618593250000|2021-04-16 17:14:10|15136|15120|15126|15114|15136|15120|15126|15114|300
1618593260000|2021-04-16 17:14:20|15129|15117|15130|15114|15130|15120|15129|15114|300
1618593270000|2021-04-16 17:14:30|15129|15115|15140|15115|15140|15115|15125|15115|1200
1618593280000|2021-04-16 17:14:40||15120||15121||15121||15120|100
1618593290000|2021-04-16 17:14:50|15128|15120|15123|15100|15128|15120|15118|15100|1501
1618593300000|2021-04-16 17:15:00|15110|15090|15109|15061|15110|15090|15076|15049|3320
1618593310000|2021-04-16 17:15:10|15098||15098||15098||15097||1300
1618593320000|2021-04-16 17:15:20|15095||15095||15095||15095||150
1618593330000|2021-04-16 17:15:30|15092||15092||15092||15092||0
1618593340000|2021-04-16 17:15:40|15091|15062|15091|15063|15091|15063|15091|15062|0
1618593350000|2021-04-16 17:15:50|15090|15064|15086|15041|15090|15064|15069|15040|1000
1618593360000|2021-04-16 17:16:00|15085|15040|15083|15050|15086|15050|15083|15040|300
1618593370000|2021-04-16 17:16:10|15059|15040|15049|15022|15059|15055|15049|15022|1288
1618593380000|2021-04-16 17:16:20|15043|15020|15020|15001|15043|15021|15020|15001|1416
1618593390000|2021-04-16 17:16:30|15016|15000|15009|14972|15020|15000|15001|14972|5266
1618593400000|2021-04-16 17:16:40|15008|14985|15009|14985|15009|14985|15008|14985|130
1618593410000|2021-04-16 17:16:50|15004|14986|14997|14963|15004|14986|14981|14963|1725
1618593420000|2021-04-16 17:17:00|14983|14950|14964|14934|14983|14951|14964|14933|3009
1618593430000|2021-04-16 17:17:10|14962|14937|14964|14933|14964|14937|14958|14933|2163
1618593440000|2021-04-16 17:17:20|14963|14934|14962|14935|14963|14936|14957|14934|300
1618593450000|2021-04-16 17:17:30|14954|14936|14954|14934|14960|14943|14954|14934|800
1618593460000|2021-04-16 17:17:40|14957|14936|14940|14933|14957|14938|14940|14933|1900
1618593470000|2021-04-16 17:17:50|14939|14932|14889|14865|14939|14936|14884|14862|5065
1618593480000|2021-04-16 17:18:00|14890|14869|14900|14882|14900|14882|14883|14869|2500
1618593490000|2021-04-16 17:18:10|||||||||4160
1618593500000|2021-04-16 17:18:20|14896|14875|14889|14870|14896|14875|14889|14870|3102
1618593510000|2021-04-16 17:18:30|14880|14857|14857|14817|14880|14857|14856|14816|3304
1618593520000|2021-04-16 17:18:40|14856|14810|14821|14778|14856|14810|14800|14751|12406
1618593530000|2021-04-16 17:18:50|14820|14779|14799|14759|14821|14779|14791|14750|5400
1618593540000|2021-04-16 17:19:00|14798|14760|14820|14792|14820|14793|14798|14753|3907
1618593550000|2021-04-16 17:19:10|14819|14793|14880|14822|14881|14822|14819|14793|8993
1618593560000|2021-04-16 17:19:20|14879|14824|14854|14795|14879|14824|14833|14795|5914
1618593570000|2021-04-16 17:19:30|14850|14796|14854|14796|14854|14796|14849|14795|2300
1618593580000|2021-04-16 17:19:40|14853|14797|14854|14799|14854|14799|14853|14797|500
1618593590000|2021-04-16 17:19:50||14800||14802||14802||14800|100
1618593600000|2021-04-16 17:20:00|14853|14801|14853|14801|14853|14802|14852|14801|600
1618593610000|2021-04-16 17:20:10|14852|14802|14849|14795|14853|14812|14815|14782|6148
1618593620000|2021-04-16 17:20:20|14848||14849||14849||14848||725
1618593630000|2021-04-16 17:20:30|14848|14796|14840|14795|14848|14801|14837|14795|2462
1618593640000|2021-04-16 17:20:40|14839|14797|14796|14753|14839|14797|14764|14750|5820
1618593650000|2021-04-16 17:20:50|14795|14754|14796|14758|14796|14758|14795|14754|2200
1618593660000|2021-04-16 17:21:00||14759||14763||14763||14759|1600
1618593670000|2021-04-16 17:21:10|14795|14765|14781|14766|14796|14767|14781|14765|1400
1618593680000|2021-04-16 17:21:20|14796|14767|14796|14771|14796|14776|14795|14767|2900
1618593690000|2021-04-16 17:21:30|14795|14776|14810|14771|14811|14794|14794|14771|5700
1618593700000|2021-04-16 17:21:40|14811|14773|14811|14777|14811|14779|14799|14773|1100
1618593710000|2021-04-16 17:21:50|14810|14779|14811|14783|14811|14783|14810|14779|200
1618593720000|2021-04-16 17:22:00|14810|14785|14811|14786|14811|14786|14810|14785|497
1618593730000|2021-04-16 17:22:10|14800|14787|14799|14787|14800|14789|14799|14778|2066
1618593740000|2021-04-16 17:22:20|14800|14779|14782|14752|14800|14787|14782|14752|534
1618593750000|2021-04-16 17:22:30|14781|14750|14782|14750|14782|14767|14781|14750|300
1618593760000|2021-04-16 17:22:40|14781|14751|14782|14751|14782|14751|14781|14747|1938
1618593770000|2021-04-16 17:22:50|14781|14752|14797|14757|14797|14761|14781|14752|886
1618593780000|2021-04-16 17:23:00|14791|14758|14797|14758|14797|14764|14791|14757|400
1618593790000|2021-04-16 17:23:10|14787|14757|14787|14761|14787|14761|14787|14757|1100
1618593800000|2021-04-16 17:23:20|14786|14758|14755|14735|14786|14758|14755|14733|2854
1618593810000|2021-04-16 17:23:30|14754|14733|14734|14713|14755|14733|14734|14713|1204
1618593820000|2021-04-16 17:23:40|14733||14733||14733||14733||935
1618593830000|2021-04-16 17:23:50|14732|14704|14732|14713|14733|14713|14731|14704|1175
1618593840000|2021-04-16 17:24:00|14731|14704|14729|14704|14731|14704|14713|14704|600
1618593850000|2021-04-16 17:24:10|14730|14705|14731|14716|14733|14716|14720|14704|3219
1618593860000|2021-04-16 17:24:20|14733|14712|14749|14720|14749|14735|14733|14712|3810
1618593870000|2021-04-16 17:24:30|14748||14749||14749||14748||0
1618593880000|2021-04-16 17:24:40|||||||||732
1618593890000|2021-04-16 17:24:50|14735|14721|14749|14733|14749|14733|14735|14721|929
1618593900000|2021-04-16 17:25:00|14748|14734|14749|14733|14749|14734|14748|14733|545
1618593910000|2021-04-16 17:25:10|14750|14735|14794|14740|14794|14740|14750|14733|1100
1618593920000|2021-04-16 17:25:20|14812|14741|14817|14766|14818|14766|14812|14740|200
1618593930000|2021-04-16 17:25:30|14800|14767|14806|14783|14828|14792|14800|14767|1900
1618593940000|2021-04-16 17:25:40|14795|14778|14799|14770|14801|14778|14795|14770|300
1618593950000|2021-04-16 17:25:50|14800|14771|14800|14786|14800|14786|14799|14771|400
1618593960000|2021-04-16 17:26:00|14813|14787|14826|14796|14826|14796|14808|14787|450
1618593970000|2021-04-16 17:26:10|14810|14800|14824|14801|14826|14801|14809|14796|3593
1618593980000|2021-04-16 17:26:20|14814|14802|14848|14818|14849|14818|14813|14802|1900
1618593990000|2021-04-16 17:26:30|14847|14819|14833|14803|14848|14819|14831|14803|1900
1618594000000|2021-04-16 17:26:40|14830||14830||14830||14830||563
1618594010000|2021-04-16 17:26:50|14829|14811|14849|14811|14849|14811|14815|14811|2200
1618594020000|2021-04-16 17:27:00|14840|14817|14849|14817|14849|14817|14840|14817|1300
1618594030000|2021-04-16 17:27:10|14848|14818|14863|14844|14865|14844|14848|14818|700
1618594040000|2021-04-16 17:27:20|14862|14845|14855|14830|14863|14846|14855|14830|500
1618594050000|2021-04-16 17:27:30||14831||14833||14833||14830|1441
1618594060000|2021-04-16 17:27:40|||||||||400
1618594070000|2021-04-16 17:27:50|14873|14850|14899|14850|14899|14850|14872|14850|1460
1618594080000|2021-04-16 17:28:00|14898|14851|14899|14851|14899|14851|14888|14851|2700
1618594090000|2021-04-16 17:28:10|14898|14852|14898|14857|14899|14859|14890|14851|335
1618594100000|2021-04-16 17:28:20|14897|14858|14884|14865|14898|14865|14883|14858|1400
1618594110000|2021-04-16 17:28:30|14883|14866|14881|14867|14883|14867|14881|14866|900
1618594120000|2021-04-16 17:28:40|14874|14869|14849|14833|14874|14871|14849|14833|3686
1618594130000|2021-04-16 17:28:50|14850|14835|14816|14800|14850|14835|14816|14800|5955
1618594140000|2021-04-16 17:29:00|14823|14801|14793|14769|14833|14804|14780|14751|3823
1618594150000|2021-04-16 17:29:10|14797|14778|14797|14778|14797|14785|14792|14778|2883
1618594160000|2021-04-16 17:29:20|14808|14760|14808|14771|14808|14771|14808|14760|300
1618594170000|2021-04-16 17:29:30||14772||14774||14774||14772|0
1618594180000|2021-04-16 17:29:40|14826|14775|14844|14801|14844|14801|14825|14775|600
1618594190000|2021-04-16 17:29:50|14843|14802|14813|14783|14848|14802|14812|14774|1215
1618594200000|2021-04-16 17:30:00|14831|14784|14835|14784|14835|14785|14831|14784|200
1618594210000|2021-04-16 17:30:10||14785||14784||14785||14784|0
1618594220000|2021-04-16 17:30:20|14843|14795|14843|14795|14843|14795|14843|14795|0
1618594230000|2021-04-16 17:30:30||14796||14796||14801||14796|1100
1618594240000|2021-04-16 17:30:40|14842|14801|14843|14810|14843|14810|14842|14796|100
1618594250000|2021-04-16 17:30:50|14842|14815|14842|14815|14842|14816|14836|14815|200
1618594260000|2021-04-16 17:31:00|14836|14805|14839|14796|14839|14805|14818|14796|805
1618594270000|2021-04-16 17:31:10|14828|14797|14828|14800|14828|14800|14827|14796|100
1618594280000|2021-04-16 17:31:20||14796||14796||14796||14796|1200
1618594290000|2021-04-16 17:31:30|14827||14825||14828||14822||800
1618594300000|2021-04-16 17:31:40|||||||||250
1618594310000|2021-04-16 17:31:50|14824|14820|14813|14770|14825|14820|14803|14770|1120
1618594320000|2021-04-16 17:32:00|14812|14755|14777|14755|14812|14756|14777|14755|1450
1618594330000|2021-04-16 17:32:10|14779|14756|14777|14755|14783|14756|14777|14755|800
1618594340000|2021-04-16 17:32:20|14776|14756|14833|14781|14833|14781|14776|14756|2600
1618594350000|2021-04-16 17:32:30|14819|14782|14819|14782|14819|14782|14819|14782|100
1618594360000|2021-04-16 17:32:40||14783||14791||14791||14783|0
1618594370000|2021-04-16 17:32:50|14818|14792|14833|14800|14833|14804|14812|14791|2651
1618594380000|2021-04-16 17:33:00|14820|14801|14819|14800|14820|14801|14819|14800|400
1618594390000|2021-04-16 17:33:10|||||||||100
1618594400000|2021-04-16 17:33:20|14818|14783|14799|14778|14818|14783|14799|14778|700
1618594410000|2021-04-16 17:33:30|14798|14760|14793|14775|14798|14775|14793|14760|200
1618594420000|2021-04-16 17:33:40|14792||14791||14792||14791||200
1618594430000|2021-04-16 17:33:50|14788|14760|14786|14751|14788|14760|14768|14751|1800
1618594440000|2021-04-16 17:34:00|14782||14768||14782||14768||1200
1618594450000|2021-04-16 17:34:10|14764|14752|14774|14738|14799|14758|14764|14722|3095
1618594460000|2021-04-16 17:34:20|14773|14741|14771|14738|14773|14741|14771|14738|0
1618594470000|2021-04-16 17:34:30|14750|14739|14772|14739|14772|14739|14749|14738|3553
1618594480000|2021-04-16 17:34:40||14740||14739||14740||14739|710
1618594490000|2021-04-16 17:34:50|||||||||340
1618594500000|2021-04-16 17:35:00|14768|14740|14767|14739|14768|14740|14767|14739|0
1618594510000|2021-04-16 17:35:10|14766|14741|14765|14743|14767|14743|14765|14741|1300
1618594520000|2021-04-16 17:35:20|14764|14745|14764|14745|14765|14745|14764|14745|0
1618594530000|2021-04-16 17:35:30||14746||14746||14746||14746|0
1618594540000|2021-04-16 17:35:40|14763||14762||14763||14762||1100
1618594550000|2021-04-16 17:35:50|14764|14750|14779|14758|14779|14758|14764|14750|1200
1618594560000|2021-04-16 17:36:00||14760||14760||14760||14760|0
1618594570000|2021-04-16 17:36:10|14775|14758|14775|14758|14775|14758|14774|14758|1480
1618594580000|2021-04-16 17:36:20|14778||14776||14778||14776||0
1618594590000|2021-04-16 17:36:30|14775|14753|14774|14750|14775|14753|14770|14750|1469
1618594600000|2021-04-16 17:36:40|14773|14751|14754|14729|14774|14751|14750|14728|1880
1618594610000|2021-04-16 17:36:50|14746|14734|14712|14700|14754|14742|14712|14700|5780
1618594620000|2021-04-16 17:37:00|14719|14705|14719|14700|14720|14705|14718|14700|1547
1618594630000|2021-04-16 17:37:10|||||||||1300
1618594640000|2021-04-16 17:37:20|14734|14704|14730|14701|14734|14706|14730|14700|2463
1618594650000|2021-04-16 17:37:30|14745|14702|14745|14702|14745|14702|14739|14702|500
1618594660000|2021-04-16 17:37:40|14725|14704|14723|14705|14725|14705|14723|14704|0
1618594670000|2021-04-16 17:37:50|14743|14709|14743|14716|14743|14716|14743|14709|900
1618594680000|2021-04-16 17:38:00|14742|14717|14743|14714|14743|14722|14742|14714|683
1618594690000|2021-04-16 17:38:10|14742|14700|14715|14650|14742|14701|14709|14650|1828
1618594700000|2021-04-16 17:38:20|14714|14660|14690|14660|14715|14660|14690|14660|100
1618594710000|2021-04-16 17:38:30|14689|14661|14689|14660|14690|14661|14688|14660|439
1618594720000|2021-04-16 17:38:40|14688|14661|14686|14660|14688|14672|14686|14660|300
1618594730000|2021-04-16 17:38:50|14685|14661|14684|14663|14685|14665|14684|14661|300
1618594740000|2021-04-16 17:39:00|14683|14664|14648|14616|14684|14667|14648|14615|5812
1618594750000|2021-04-16 17:39:10|14652|14620|14685|14656|14685|14656|14619|14616|7744
1618594760000|2021-04-16 17:39:20|14695|14657|14694|14665|14705|14683|14674|14657|4835
1618594770000|2021-04-16 17:39:30|14693|14664|14693|14666|14693|14666|14693|14664|0
1618594780000|2021-04-16 17:39:40|14687|14667|14687|14666|14687|14675|14687|14666|1200
1618594790000|2021-04-16 17:39:50|14686|14667|14700|14666|14700|14670|14686|14666|1658
1618594800000|2021-04-16 17:40:00|14699|14667|14700|14668|14700|14673|14699|14667|240
1618594810000|2021-04-16 17:40:10||14676||14668||14676||14668|0
1618594820000|2021-04-16 17:40:20|14684|14669|14684|14668|14684|14669|14684|14668|1320
1618594830000|2021-04-16 17:40:30|||||||||100
1618594840000|2021-04-16 17:40:40|14681|14669|14680|14634|14682|14669|14673|14634|2608
1618594850000|2021-04-16 17:40:50|14676|14635|14676|14636|14676|14636|14676|14635|100
1618594860000|2021-04-16 17:41:00|14675|14637|14683|14650|14683|14658|14671|14637|1227
1618594870000|2021-04-16 17:41:10|14682|14651|14696|14678|14696|14678|14680|14646|3320
1618594880000|2021-04-16 17:41:20|14697|14679|14700|14681|14700|14692|14696|14679|1844
1618594890000|2021-04-16 17:41:30|14715|14685|14723|14689|14723|14689|14715|14685|500
1618594900000|2021-04-16 17:41:40||14690||14693||14693||14690|100
1618594910000|2021-04-16 17:41:50|14720|14694|14723|14695|14723|14696|14711|14693|700
1618594920000|2021-04-16 17:42:00|14741|14696|14713|14699|14750|14702|14713|14696|1700
1618594930000|2021-04-16 17:42:10|14730|14700|14748|14705|14748|14705|14730|14700|1175
1618594940000|2021-04-16 17:42:20|14747|14706|14747|14715|14748|14715|14746|14706|200
1618594950000|2021-04-16 17:42:30||14716||14718||14718||14716|0
1618594960000|2021-04-16 17:42:40||14717||14721||14721||14717|100
1618594970000|2021-04-16 17:42:50||14722||14723||14723||14722|200
1618594980000|2021-04-16 17:43:00|14740||14740||14740||14740||100
1618594990000|2021-04-16 17:43:10||14724||14726||14726||14724|1500
1618595000000|2021-04-16 17:43:20|14750|14733|14795|14761|14795|14761|14750|14733|3656
1618595010000|2021-04-16 17:43:30|14790|14762|14761|14732|14790|14763|14761|14726|1706
1618595020000|2021-04-16 17:43:40|14755|14733|14761|14732|14761|14733|14755|14732|100
1618595030000|2021-04-16 17:43:50||14736||14736||14736||14736|0
1618595040000|2021-04-16 17:44:00||14737||14738||14738||14737|0
1618595050000|2021-04-16 17:44:10||14739||14745||14745||14739|400
1618595060000|2021-04-16 17:44:20|14770|14753|14782|14757|14791|14757|14770|14753|2100
1618595070000|2021-04-16 17:44:30|14788|14758|14799|14770|14800|14770|14788|14758|4380
1618595080000|2021-04-16 17:44:40|14797|14756|14778|14753|14797|14756|14770|14753|1900
1618595090000|2021-04-16 17:44:50|14777|14742|14770|14742|14777|14743|14769|14742|342
1618595100000|2021-04-16 17:45:00||14743||14743||14743||14743|2000
1618595110000|2021-04-16 17:45:10|14778|14744|14778|14743|14778|14744|14778|14743|490
1618595120000|2021-04-16 17:45:20||14768||14745||14768||14744|100
1618595130000|2021-04-16 17:45:30|14780|14754|14783|14762|14794|14762|14779|14745|378
1618595140000|2021-04-16 17:45:40|14786|14763|14788|14765|14793|14765|14786|14763|100
1618595150000|2021-04-16 17:45:50|14778|14766|14793|14768|14793|14768|14778|14765|2900
1618595160000|2021-04-16 17:46:00|14790|14772|14779|14754|14790|14772|14770|14754|3739
1618595170000|2021-04-16 17:46:10|14788|14755|14782|14754|14788|14755|14781|14754|500
1618595180000|2021-04-16 17:46:20|14780||14782||14782||14780||0
1618595190000|2021-04-16 17:46:30|||||||||200
1618595200000|2021-04-16 17:46:40|||||||||300
1618595210000|2021-04-16 17:46:50||14755||14755||14755||14755|200
1618595220000|2021-04-16 17:47:00|14781||14781||14781||14781||100
1618595230000|2021-04-16 17:47:10|14780|14762|14781|14762|14781|14762|14780|14762|200
1618595240000|2021-04-16 17:47:20|14779|14763|14779|14763|14779|14763|14779|14763|0
1618595250000|2021-04-16 17:47:30|14778|14769|14778|14769|14778|14769|14778|14769|500
1618595260000|2021-04-16 17:47:40|14777|14770|14774|14755|14777|14770|14772|14755|1113
1618595270000|2021-04-16 17:47:50|14772|14754|14772|14750|14774|14754|14771|14750|2336
1618595280000|2021-04-16 17:48:00|14770|14751|14770|14750|14772|14751|14770|14750|400
1618595290000|2021-04-16 17:48:10|||||||||700
1618595300000|2021-04-16 17:48:20|14765|14753|14784|14751|14784|14774|14765|14750|300
1618595320000|2021-04-16 17:48:40|14783|14752|14783|14752|14783|14752|14783|14752|500
1618595330000|2021-04-16 17:48:50||14753||14754||14754||14753|0
1618595340000|2021-04-16 17:49:00|14782|14755|14783|14756|14783|14756|14782|14755|100
1618595350000|2021-04-16 17:49:10|||||||||100
1618595360000|2021-04-16 17:49:20|14782|14761|14781|14761|14782|14761|14781|14756|0
1618595370000|2021-04-16 17:49:30|14782||14781||14782||14781||170
1618595380000|2021-04-16 17:49:40||14762||14762||14762||14762|225
1618595390000|2021-04-16 17:49:50|14780||14780||14781||14780||0
1618595400000|2021-04-16 17:50:00|14779||14780||14780||14779||0
1618595420000|2021-04-16 17:50:20|14779|14754|14778|14754|14779|14754|14766|14754|800
1618595430000|2021-04-16 17:50:30||14755||14755||14755||14755|603
1618595440000|2021-04-16 17:50:40|14792|14770|14793|14774|14793|14774|14792|14770|526
1618595450000|2021-04-16 17:50:50|14792|14775|14793|14775|14793|14775|14792|14775|2005
1618595460000|2021-04-16 17:51:00|14792|14776|14792|14775|14793|14776|14792|14775|200
1618595470000|2021-04-16 17:51:10|14793|14776|14792|14776|14793|14778|14792|14775|100
1618595480000|2021-04-16 17:51:20|14793|14777|14790|14778|14793|14779|14790|14777|0
1618595510000|2021-04-16 17:51:50|14791|14779|14814|14806|14815|14810|14791|14779|17109
1618595520000|2021-04-16 17:52:00|14810|14799|14809|14787|14810|14799|14809|14785|1100
1618595530000|2021-04-16 17:52:10|14800|14786|14800|14787|14800|14789|14800|14786|1015
1618595540000|2021-04-16 17:52:20|14809|14786|14819|14787|14819|14787|14809|14786|300
1618595550000|2021-04-16 17:52:30||14790||14791||14791||14790|0
1618595560000|2021-04-16 17:52:40||14792||14791||14792||14791|1700
1618595570000|2021-04-16 17:52:50|14836|14792|14849|14819|14850|14819|14819|14792|4040
1618595580000|2021-04-16 17:53:00|14848|14820|14848|14821|14848|14821|14848|14820|1100
1618595590000|2021-04-16 17:53:10|14849||14850||14850||14849||500
1618595600000|2021-04-16 17:53:20|14849|14825|14850|14825|14850|14825|14849|14825|0
1618595610000|2021-04-16 17:53:30|14849|14826|14835|14826|14850|14830|14835|14825|2599
1618595620000|2021-04-16 17:53:40|||||||||600
1618595630000|2021-04-16 17:53:50|14834|14825|14834|14821|14834|14825|14834|14821|811
1618595640000|2021-04-16 17:54:00|14835|14822|14835|14821|14835|14822|14834|14821|200
1618595650000|2021-04-16 17:54:10|14834|14820|14833|14801|14834|14820|14830|14800|1100
1618595660000|2021-04-16 17:54:20|14830|14811|14840|14817|14840|14820|14830|14811|2950
1618595670000|2021-04-16 17:54:30||14818||14818||14818||14818|0
1618595680000|2021-04-16 17:54:40|14839|14819|14849|14821|14850|14834|14839|14819|4000
1618595690000|2021-04-16 17:54:50|14850|14822|14850|14822|14850|14822|14849|14822|200
1618595700000|2021-04-16 17:55:00||14823||14827||14827||14823|0
1618595710000|2021-04-16 17:55:10|14864|14828|14875|14844|14875|14844|14864|14827|1900
1618595720000|2021-04-16 17:55:20|14886|14850|14886|14864|14886|14864|14875|14850|100
1618595730000|2021-04-16 17:55:30||14865||14864||14870||14864|400
1618595740000|2021-04-16 17:55:40|14880|14862|14867|14857|14886|14865|14867|14844|1634
1618595760000|2021-04-16 17:56:00|14866|14848|14863|14848|14866|14857|14863|14848|1286
1618595770000|2021-04-16 17:56:10|14866|14850|14880|14856|14880|14856|14866|14850|955
1618595780000|2021-04-16 17:56:20|14876|14857|14876|14857|14880|14857|14876|14857|100
1618595790000|2021-04-16 17:56:30|14880|14858|14875|14860|14880|14860|14875|14858|500
1618595800000|2021-04-16 17:56:40|14876|14863|14895|14866|14895|14880|14876|14860|5775
1618595810000|2021-04-16 17:56:50|14892|14880|14895|14866|14895|14885|14889|14866|1980
1618595820000|2021-04-16 17:57:00|14890|14867|14890|14868|14890|14868|14890|14866|500
1618595830000|2021-04-16 17:57:10|14896|14869|14917|14895|14923|14895|14895|14867|5618
1618595840000|2021-04-16 17:57:20|14923|14896|14928|14916|14948|14916|14923|14896|6153
1618595850000|2021-04-16 17:57:30|14945|14922|14938|14925|14946|14925|14938|14922|4220
1618595860000|2021-04-16 17:57:40||14926||14926||14926||14926|500
1618595870000|2021-04-16 17:57:50|14948|14927|14938|14927|14948|14927|14938|14927|800
1618595880000|2021-04-16 17:58:00|14937|14920|14950|14881|14950|14935|14927|14881|6151
1618595890000|2021-04-16 17:58:10|14949|14882|14950|14882|14950|14882|14949|14881|0
1618595900000|2021-04-16 17:58:20|14949|14915|14948|14916|14949|14921|14947|14915|300
1618595910000|2021-04-16 17:58:30|14947||14947||14947||14947||400
1618595920000|2021-04-16 17:58:40|14946||14930||14947||14930||1200
1618595930000|2021-04-16 17:58:50|||||||||200
1618595940000|2021-04-16 17:59:00|14923|14909|14913|14881|14928|14909|14906|14881|4753
1618595950000|2021-04-16 17:59:10|14912|14883|14906|14883|14912|14885|14906|14882|561
1618595960000|2021-04-16 17:59:20|14910|14884|14910|14884|14910|14884|14910|14883|400
1618595970000|2021-04-16 17:59:30|14908|14885|14909|14885|14909|14885|14908|14885|0
1618595980000|2021-04-16 17:59:40|14908|14886|14908|14887|14909|14887|14908|14886|280
1618596000000|2021-04-16 18:00:00|14910|14906|14943|14907|14944|14908|14907|14900|1200
1618596020000|2021-04-16 18:00:20|14930|14908|14974|14930|15000|14979|14930|14908|11131
1618596030000|2021-04-16 18:00:30|14989|14931|14988|14941|14989|14941|14979|14931|140
1618596040000|2021-04-16 18:00:40|14987|14942|14977|14944|14987|14944|14977|14942|100
1618596050000|2021-04-16 18:00:50|14999|14957|14997|14963|14999|14973|14977|14957|3204
1618596060000|2021-04-16 18:01:00|14998|14964|14999|14981|14999|14981|14997|14964|100
1618596070000|2021-04-16 18:01:10|15000|14985|14998|14958|15000|14985|14984|14958|1350
1618596080000|2021-04-16 18:01:20|14996|14959|14969|14952|14996|14962|14969|14949|1800
1618596090000|2021-04-16 18:01:30|14968|14953|14969|14953|14969|14956|14968|14953|900
1618596100000|2021-04-16 18:01:40||14956||14956||14956||14956|367
1618596110000|2021-04-16 18:01:50|14987|14962|14988|14971|14988|14971|14987|14962|500
1618596120000|2021-04-16 18:02:00|14998|14970|14990|14972|14998|14972|14985|14970|200
1618596130000|2021-04-16 18:02:10||14973||14973||14973||14973|220
1618596140000|2021-04-16 18:02:20|15000|14976|14981|14953|15000|14981|14977|14953|1417
1618596150000|2021-04-16 18:02:30|14970|14954|14970|14953|14970|14954|14970|14953|100
1618596160000|2021-04-16 18:02:40|14969|14954|14970|14953|14970|14954|14969|14953|700
1618596170000|2021-04-16 18:02:50|14969|14954|14987|14959|15000|14959|14969|14954|1454
1618596180000|2021-04-16 18:03:00|15000||15000||15000||14984||200
1618596190000|2021-04-16 18:03:10|14987|14960|15000|14961|15000|14961|14987|14959|0
1618596200000|2021-04-16 18:03:20|14999|14962|14987|14963|15000|14963|14986|14962|500
1618596210000|2021-04-16 18:03:30|15000|14964|15000|14965|15000|14965|14987|14963|300
1618596220000|2021-04-16 18:03:40|14987|14966|14999|14968|15000|14968|14987|14966|300
1618596230000|2021-04-16 18:03:50|14998|14969|14999|14969|14999|14969|14998|14969|600
1618596240000|2021-04-16 18:04:00|14982|14971|14995|14977|14998|14977|14982|14971|226
1618596250000|2021-04-16 18:04:10|15000|14978|15008|14989|15015|15000|15000|14978|11840
1618596260000|2021-04-16 18:04:20|15007|14988|14998|14980|15008|14988|14998|14974|4810
1618596270000|2021-04-16 18:04:30||14976||14976||14976||14976|0
1618596280000|2021-04-16 18:04:40|14997|14977|14998|14977|14998|14988|14997|14976|1578
1618596290000|2021-04-16 18:04:50|14997|14980|14990|14976|14997|14980|14984|14973|1400
1618596300000|2021-04-16 18:05:00|14987|14973|14979|14954|14987|14973|14977|14953|1800
1618596310000|2021-04-16 18:05:10||14956||14956||14956||14956|0
1618596320000|2021-04-16 18:05:20|14974|14957|14993|14962|14994|14962|14973|14956|1400
1618596330000|2021-04-16 18:05:30|14999|14976|14999|14976|14999|14976|14996|14962|100
1618596340000|2021-04-16 18:05:40||14977||14977||14977||14977|500
1618596350000|2021-04-16 18:05:50|15000|14978|15000|14978|15000|14978|15000|14978|0
1618596360000|2021-04-16 18:06:00|14995|14979|14997|14972|14999|14979|14995|14972|1431
1618596370000|2021-04-16 18:06:10|14998|14965|14998|14965|14999|14965|14993|14965|0
1618596380000|2021-04-16 18:06:20|14982|14958|14980|14958|14998|14965|14980|14958|200
1618596390000|2021-04-16 18:06:30|14979||14979||14980||14979||0
1618596400000|2021-04-16 18:06:40|14978|14959|14978|14958|14978|14959|14978|14958|300
1618596420000|2021-04-16 18:07:00|14977|14959|14977|14959|14977|14963|14977|14958|400
1618596430000|2021-04-16 18:07:10|||||||||300
1618596440000|2021-04-16 18:07:20|14976|14957|14958|14943|14977|14957|14958|14943|1661
1618596450000|2021-04-16 18:07:30|14957|14930|14930|14910|14957|14931|14929|14910|1671
1618596460000|2021-04-16 18:07:40|14929||14928||14930||14928||400
1618596470000|2021-04-16 18:07:50|14929|14914|14963|14927|14963|14927|14928|14910|1269
1618596480000|2021-04-16 18:08:00|14962||14953||14962||14953||0
1618596490000|2021-04-16 18:08:10|14952|14928|14950|14928|14952|14928|14950|14928|1142
1618596500000|2021-04-16 18:08:20|14948|14931|14947|14931|14948|14931|14946|14931|500
1618596510000|2021-04-16 18:08:30|14961|14932|14948|14932|14961|14933|14948|14932|500
1618596520000|2021-04-16 18:08:40|14945|14931|14937|14911|14945|14931|14937|14910|600
1618596530000|2021-04-16 18:08:50|14935|14910|14944|14910|14951|14917|14927|14910|2100
1618596540000|2021-04-16 18:09:00|14945|14911|14938|14910|14945|14911|14938|14910|200
1618596550000|2021-04-16 18:09:10|14937|14917|14938|14917|14938|14917|14937|14917|300
1618596560000|2021-04-16 18:09:20|14937|14918|14960|14932|14960|14933|14937|14918|1100
1618596570000|2021-04-16 18:09:30|14959||14960||14960||14959||0
1618596580000|2021-04-16 18:09:40|14959|14933|14973|14936|14973|14936|14959|14933|500
1618596590000|2021-04-16 18:09:50||14937||14938||14938||14937|0
1618596600000|2021-04-16 18:10:00|14972|14939|14973|14941|14973|14941|14972|14939|200
1618596610000|2021-04-16 18:10:10|14972|14942|14964|14944|14972|14944|14964|14942|0
1618596620000|2021-04-16 18:10:20|14965|14945|14958|14938|14979|14955|14958|14937|1100
1618596630000|2021-04-16 18:10:30|14957||14956||14957||14956||0
1618596640000|2021-04-16 18:10:40|||||||||100
1618596650000|2021-04-16 18:10:50|||||||||1600
1618596660000|2021-04-16 18:11:00|14955||14952||14956||14952||100
1618596670000|2021-04-16 18:11:10|14951||14951||14951||14951||100
1618596680000|2021-04-16 18:11:20|14950||14950||14950||14950||0
1618596690000|2021-04-16 18:11:30|14949||14948||14949||14948||200
1618596700000|2021-04-16 18:11:40|14947|14934|14965|14941|14965|14941|14941|14931|2900
1618596710000|2021-04-16 18:11:50|||||||||100
1618596720000|2021-04-16 18:12:00|14966|14945|14950|14934|14968|14945|14946|14934|800
1618596740000|2021-04-16 18:12:20|14949||14945||14949||14945||100
1618596750000|2021-04-16 18:12:30|14944||14944||14945||14944||100
1618596760000|2021-04-16 18:12:40|14943||14943||14943||14943||0
1618596770000|2021-04-16 18:12:50|14942||14942||14943||14942||400
1618596780000|2021-04-16 18:13:00|14941|14941|14985|14951|14986|14951|14941|14941|1300
1618596790000|2021-04-16 18:13:10|14986|14952|14986|14960|14986|14960|14985|14952|800
1618596800000|2021-04-16 18:13:20|14970|14957|14968|14941|14970|14957|14963|14941|1619
1618596810000|2021-04-16 18:13:30||14942||14941||14942||14941|100
1618596820000|2021-04-16 18:13:40||14942||14941||14942||14941|0
1618596830000|2021-04-16 18:13:50|14970|14946|14968|14946|14970|14946|14967|14946|400
1618596840000|2021-04-16 18:14:00||14947||14947||14947||14947|210
1618596860000|2021-04-16 18:14:20|14967|14948|14968|14947|14968|14948|14967|14947|300
1618596870000|2021-04-16 18:14:30|14969|14957|14998|14966|14999|14966|14969|14957|900
1618596880000|2021-04-16 18:14:40|14969|14967|14988|14966|14998|14969|14969|14966|2397
1618596890000|2021-04-16 18:14:50|14986||14986||14986||14986||100
1618596900000|2021-04-16 18:15:00|14985|14968|14986|14968|14986|14968|14985|14968|400
1618596920000|2021-04-16 18:15:20|14975||14975||14975||14975||0
1618596930000|2021-04-16 18:15:30|14993|14974|14999|14979|15000|14979|14986|14974|100
1618596940000|2021-04-16 18:15:40|15000|14980|15000|14987|15000|14987|14998|14980|100
1618596950000|2021-04-16 18:15:50|14999|14993|15000|14987|15000|14993|14999|14987|2254
1618596960000|2021-04-16 18:16:00|14997|14984|14984|14942|14997|14984|14984|14942|1557
1618596980000|2021-04-16 18:16:20||14943||14943||14943||14943|0
1618597000000|2021-04-16 18:16:40||14960||14966||14966||14960|100
1618597010000|2021-04-16 18:16:50|14975|14967|14979|14966|14984|14967|14975|14966|0
1618597030000|2021-04-16 18:17:10|14978|14967|14979|14967|14979|14967|14978|14967|100
1618597050000|2021-04-16 18:17:30|14983|14972|15013|14994|15015|14997|14983|14972|3246
1618597060000|2021-04-16 18:17:40|15012|14995|15003|14984|15012|14995|15003|14984|300
1618597070000|2021-04-16 18:17:50|14999|14975|14999|14975|14999|14975|14992|14975|1000
1618597080000|2021-04-16 18:18:00|14998|14977|14998|14977|14999|14977|14998|14977|100
1618597090000|2021-04-16 18:18:10|14999|14980|14998|14980|14999|14980|14993|14980|300
1618597100000|2021-04-16 18:18:20|14999|14986|15019|14986|15019|14986|14999|14986|2100
1618597110000|2021-04-16 18:18:30|15010|14980|15003|14979|15010|14980|15003|14979|1900
1618597130000|2021-04-16 18:18:50|15010||15010||15010||15010||0
1618597140000|2021-04-16 18:19:00|||||||||200
1618597150000|2021-04-16 18:19:10|15009|14980|15009|14981|15009|14981|15009|14980|0
1618597160000|2021-04-16 18:19:20|15010||15010||15010||15010||0
1618597170000|2021-04-16 18:19:30|15009||15009||15009||15009||200
1618597180000|2021-04-16 18:19:40|15010|14982|15010|14997|15010|14997|15009|14982|400
1618597190000|2021-04-16 18:19:50|15024|14998|15064|15026|15064|15026|15010|14998|5840
1618597200000|2021-04-16 18:20:00|15058||15045||15058||15045||0
1618597210000|2021-04-16 18:20:10|15041|15030|15034|15010|15041|15030|15034|15010|1200
1618597220000|2021-04-16 18:20:20|15054|15011|15058|15030|15064|15030|15054|15011|1570
1618597230000|2021-04-16 18:20:30|15064||15049||15064||15049||500
1618597240000|2021-04-16 18:20:40|||||||||500
1618597250000|2021-04-16 18:20:50|15058|15031|15068|15050|15068|15050|15058|15031|5400
1618597260000|2021-04-16 18:21:00|15064|15051|15044|15016|15068|15052|15044|15014|2887
1618597270000|2021-04-16 18:21:10||15023||15023||15023||15023|500
1618597280000|2021-04-16 18:21:20|15043|15027|15040|15023|15043|15027|15040|15023|1100
1618597290000|2021-04-16 18:21:30|15060|15025|15057|15040|15060|15041|15057|15025|914
1618597300000|2021-04-16 18:21:40||15041||15041||15041||15040|2200
1618597310000|2021-04-16 18:21:50|15068|15050|15050|15025|15068|15050|15049|15025|1896
1618597320000|2021-04-16 18:22:00|15049|15030|15050|15030|15055|15030|15039|15030|200
1618597340000|2021-04-16 18:22:20|15044||15044||15044||15044||260
1618597350000|2021-04-16 18:22:30|15043|15028|15017|15007|15044|15028|15017|15001|4561
1618597360000|2021-04-16 18:22:40|15036|15006|15017|15001|15036|15018|15009|14986|1396
1618597370000|2021-04-16 18:22:50|15016|15000|15017|15002|15017|15002|15016|14986|100
1618597380000|2021-04-16 18:23:00|15032|15004|15032|15015|15032|15015|15031|15002|665
1618597390000|2021-04-16 18:23:10||15017||15016||15017||15015|0
1618597400000|2021-04-16 18:23:20||15018||15018||15018||15016|300
1618597410000|2021-04-16 18:23:30|15046|15021|15063|15018|15064|15025|15046|15018|1273
1618597420000|2021-04-16 18:23:40|15064|15019|15046|15019|15064|15019|15041|15019|200
1618597430000|2021-04-16 18:23:50|15041|15020|15057|15021|15057|15021|15041|15020|200
1618597440000|2021-04-16 18:24:00|15030|15024|15045|15004|15057|15024|15030|15004|2361
1618597450000|2021-04-16 18:24:10|15044||15040||15044||15040||500
1618597460000|2021-04-16 18:24:20|15022||15037||15037||15022||533
1618597470000|2021-04-16 18:24:30|15036||15037||15037||15036||100
1618597480000|2021-04-16 18:24:40|||||||||600
1618597500000|2021-04-16 18:25:00|15021|15002|14986|14960|15021|15002|14986|14960|2400
1618597510000|2021-04-16 18:25:10|14980|14970|14979|14970|14980|14970|14979|14970|400
1618597520000|2021-04-16 18:25:20|14980||14980||14980||14979||1400
1618597540000|2021-04-16 18:25:40|14979||14979||14979||14979||700
1618597550000|2021-04-16 18:25:50|14978|14974|14999|14974|14999|14974|14978|14974|400
1618597560000|2021-04-16 18:26:00|15013|14980|15027|14988|15028|14988|15000|14980|500
1618597570000|2021-04-16 18:26:10|15026||15029||15029||15013||100
1618597580000|2021-04-16 18:26:20|15028|14989|15027|15000|15028|15002|15014|14989|1500
1618597590000|2021-04-16 18:26:30|15026|15001|15024|15002|15026|15002|15024|15001|0
1618597600000|2021-04-16 18:26:40||15003||15002||15003||15002|550
1618597630000|2021-04-16 18:27:10||15003||15003||15003||15002|0
1618597640000|2021-04-16 18:27:20||15004||15003||15004||15003|0
1618597660000|2021-04-16 18:27:40|||||||||299
1618597670000|2021-04-16 18:27:50|15020||15020||15020||15020||210
1618597680000|2021-04-16 18:28:00|||||||||100
1618597690000|2021-04-16 18:28:10|15015|15002|15015|14997|15015|15002|15005|14982|654
1618597700000|2021-04-16 18:28:20|15014||15014||15015||15014||700
1618597710000|2021-04-16 18:28:30|15013||15013||15014||15013||200
1618597720000|2021-04-16 18:28:40|15012|15000|15013|15000|15013|15005|15012|15000|200
1618597730000|2021-04-16 18:28:50|15012||15009||15012||15009||100
1618597740000|2021-04-16 18:29:00|15008|15009|15012|15000|15013|15009|15008|15000|800
1618597750000|2021-04-16 18:29:10|15011||15011||15011||15011||0
1618597760000|2021-04-16 18:29:20|15012|15001|15029|15005|15029|15005|15012|15001|1500
1618597770000|2021-04-16 18:29:30||15008||15008||15008||15008|0
1618597780000|2021-04-16 18:29:40||15009||15016||15016||15008|1400
1618597790000|2021-04-16 18:29:50|||||||||200
1618597800000|2021-04-16 18:30:00|||||||||130
1618597810000|2021-04-16 18:30:10|15026|15012|15029|15012|15029|15012|15026|15012|900
1618597820000|2021-04-16 18:30:20|15028|15016|15029|15016|15029|15016|15028|15016|300
1618597830000|2021-04-16 18:30:30|||||||||100
1618597840000|2021-04-16 18:30:40|||||||||300
1618597850000|2021-04-16 18:30:50|15028|15027|15035|15016|15043|15027|15027|15016|2400
1618597860000|2021-04-16 18:31:00|15041|15024|15043|15016|15043|15024|15037|15016|300
1618597870000|2021-04-16 18:31:10|15036|15017|15033|15016|15043|15017|15032|15016|2100
1618597880000|2021-04-16 18:31:20|15043|15017|15042|15017|15043|15018|15042|15017|100
1618597890000|2021-04-16 18:31:30|15018|15016|15023|15005|15043|15016|15018|15000|1725
1618597900000|2021-04-16 18:31:40|15022|15006|15022|15006|15022|15006|15022|15006|122
1618597920000|2021-04-16 18:32:00|||||||||350
1618597930000|2021-04-16 18:32:10|15021|15007|15008|15000|15021|15007|15008|15000|980
1618597940000|2021-04-16 18:32:20|15003|14980|15000|14979|15003|14980|15000|14979|1300
1618597950000|2021-04-16 18:32:30|15001|14984|15012|14989|15015|14989|15001|14984|1000
1618597960000|2021-04-16 18:32:40|15013|14995|15011|14995|15013|14995|15011|14995|1600
1618597970000|2021-04-16 18:32:50|15012||15013||15013||15011||0
1618597980000|2021-04-16 18:33:00|15012||15021||15022||15012||0
1618597990000|2021-04-16 18:33:10|15012|14996|15013|14998|15022|14998|15012|14995|1000
1618598010000|2021-04-16 18:33:30|15005|14997|15003|14979|15005|14997|14998|14978|1437
1618598020000|2021-04-16 18:33:40|14992|14980|14992|14981|15003|14981|14992|14980|300
1618598030000|2021-04-16 18:33:50|15003|14986|14993|14977|15003|14986|14993|14977|300
1618598040000|2021-04-16 18:34:00|14992|14978|14993|14978|14993|14978|14980|14978|12400
1618598050000|2021-04-16 18:34:10|14992|14977|14973|14943|14992|14977|14973|14942|1701
1618598060000|2021-04-16 18:34:20|14969|14951|14952|14921|14969|14952|14933|14916|1665
1618598070000|2021-04-16 18:34:30|14951|14923|14963|14947|14969|14947|14951|14923|1000
1618598080000|2021-04-16 18:34:40|14970||14970||14970||14970||0
1618598090000|2021-04-16 18:34:50|||||||||737
1618598100000|2021-04-16 18:35:00|14987||14987||14987||14987||0
1618598110000|2021-04-16 18:35:10|14986|14955|14969|14947|14987|14955|14969|14947|0
1618598120000|2021-04-16 18:35:20|14979|14948|14969|14955|14979|14955|14969|14947|200
1618598130000|2021-04-16 18:35:30|14962|14948|14957|14948|14962|14951|14957|14948|600
1618598140000|2021-04-16 18:35:40||14945||14945||14945||14945|100
1618598150000|2021-04-16 18:35:50|14953|14934|14953|14934|14953|14934|14953|14934|600
1618598170000|2021-04-16 18:36:10|14952||14951||14953||14951||1550
1618598180000|2021-04-16 18:36:20|14950|14938|15000|14969|15000|14969|14950|14938|2700
1618598200000|2021-04-16 18:36:40|14999|14970|15000|14971|15000|14971|14999|14970|100
1618598210000|2021-04-16 18:36:50||14972||14973||14973||14972|400
1618598220000|2021-04-16 18:37:00||14974||14974||14974||14974|100
1618598240000|2021-04-16 18:37:20|14999|14975|14990|14975|15000|14975|14990|14975|100
1618598250000|2021-04-16 18:37:30|15000|14979|14990|14979|15000|14979|14989|14979|0
1618598260000|2021-04-16 18:37:40|15000||15000||15000||14999||0
1618598270000|2021-04-16 18:37:50|14999||14999||15000||14999||0
1618598280000|2021-04-16 18:38:00|15000||15000||15000||14999||0
1618598290000|2021-04-16 18:38:10|14999|14980|15000|14981|15000|14981|14998|14980|200
1618598300000|2021-04-16 18:38:20|14999|14982|14999|14986|15000|14986|14999|14982|200
1618598310000|2021-04-16 18:38:30||14987||14987||14987||14987|800
1618598320000|2021-04-16 18:38:40|15000|14990|15000|14990|15014|15000|14999|14990|1200
1618598330000|2021-04-16 18:38:50|15014|14991|15014|14991|15014|14991|15012|14990|374
1618598350000|2021-04-16 18:39:10|15013|15000|15021|15006|15021|15006|15012|15000|800
1618598360000|2021-04-16 18:39:20|||||||||100
1618598380000|2021-04-16 18:39:40|||||||||100
1618598390000|2021-04-16 18:39:50|15022|15020|15029|15009|15029|15020|15022|15009|1800
1618598400000|2021-04-16 18:40:00||15010||15012||15012||15010|0
1618598410000|2021-04-16 18:40:10|15028|15013|15029|15014|15029|15015|15026|15012|520
1618598420000|2021-04-16 18:40:20|15026|15015|15018|15013|15026|15015|15018|15013|1205
1618598430000|2021-04-16 18:40:30|15029|15014|15026|15015|15029|15015|15026|15014|100
1618598440000|2021-04-16 18:40:40|15025|15014|15024|15000|15025|15014|15017|15000|2900
1618598450000|2021-04-16 18:40:50|15026|15001|15025|15001|15026|15001|15025|15001|0
1618598460000|2021-04-16 18:41:00|15024||15024||15024||15024||0
1618598470000|2021-04-16 18:41:10|15022||15019||15022||15019||0
1618598490000|2021-04-16 18:41:30|15010|15004|15010|15001|15010|15004|15008|15001|1199
1618598500000|2021-04-16 18:41:40|15019|15002|15019|15005|15019|15005|15019|15002|1001
1618598520000|2021-04-16 18:42:00|15015|15015|15008|15001|15015|15015|15008|15001|1600
1618598530000|2021-04-16 18:42:10|15010||15010||15010||15010||0
1618598540000|2021-04-16 18:42:20|15009|14982|15008|14979|15009|14982|15008|14979|700
1618598550000|2021-04-16 18:42:30|15007||15007||15007||15007||625
1618598560000|2021-04-16 18:42:40|15006||15000||15006||15000||410
1618598570000|2021-04-16 18:42:50|14999||14996||14999||14995||150
1618598580000|2021-04-16 18:43:00|14995||14993||14995||14990||0
1618598590000|2021-04-16 18:43:10|14997||15000||15000||14997||400
1618598600000|2021-04-16 18:43:20|14999|14980|15030|15005|15036|15005|14999|14980|2936
1618598610000|2021-04-16 18:43:30|15031|15006|15029|15006|15031|15006|15029|15006|200
1618598620000|2021-04-16 18:43:40|15028|15007|15027|15007|15028|15007|15027|15006|0
1618598630000|2021-04-16 18:43:50|15030|15008|15035|15018|15039|15018|15027|15007|1300
1618598640000|2021-04-16 18:44:00|15034|15019|15033|15019|15034|15019|15033|15019|400
1618598650000|2021-04-16 18:44:10||15020||15022||15024||15020|100
1618598660000|2021-04-16 18:44:20|15034|15023|15036|15023|15051|15023|15034|15023|400
1618598670000|2021-04-16 18:44:30||15025||15026||15026||15025|0
1618598690000|2021-04-16 18:44:50|15035|15027|15049|15028|15049|15029|15029|15022|2115
1618598700000|2021-04-16 18:45:00|15048|15029|15048|15028|15048|15029|15048|15028|2780
1618598720000|2021-04-16 18:45:20|15045|15026|15032|15001|15045|15026|15032|15001|2180
1618598730000|2021-04-16 18:45:30|15031||15031||15031||15031||0
1618598740000|2021-04-16 18:45:40|15042|15009|15042|15007|15042|15009|15042|15007|0
1618598750000|2021-04-16 18:45:50|15041||15034||15041||15034||100
1618598760000|2021-04-16 18:46:00|15033|15008|15033|15008|15033|15008|15033|15008|100
1618598770000|2021-04-16 18:46:10|15034|15015|15049|15034|15049|15044|15034|15015|1799
1618598780000|2021-04-16 18:46:20|15047||15047||15047||15047||0
1618598790000|2021-04-16 18:46:30||15036||15036||15036||15036|200
1618598800000|2021-04-16 18:46:40|15050|15037|15054|15037|15057|15037|15050|15037|300
1618598810000|2021-04-16 18:46:50||15038||15039||15039||15038|3000
1618598820000|2021-04-16 18:47:00|15061|15040|15061|15045|15061|15045|15061|15040|400
1618598830000|2021-04-16 18:47:10|15063|15046|15064|15054|15064|15054|15063|15046|500
1618598840000|2021-04-16 18:47:20|15065|15057|15084|15066|15084|15066|15065|15057|2050
1618598850000|2021-04-16 18:47:30||15067||15067||15067||15067|632
1618598860000|2021-04-16 18:47:40||15068||15071||15071||15068|999
1618598870000|2021-04-16 18:47:50|15080|15072|15074|15055|15080|15076|15069|15044|1600
1618598880000|2021-04-16 18:48:00|15073|15062|15084|15074|15099|15076|15073|15062|4769
1618598890000|2021-04-16 18:48:10|15083|15055|15085|15064|15085|15074|15074|15055|2358
1618598900000|2021-04-16 18:48:20|15084|15070|15078|15064|15084|15070|15078|15064|600
1618598910000|2021-04-16 18:48:30|||||||||300
1618598920000|2021-04-16 18:48:40|15076||15076||15076||15076||800
1618598940000|2021-04-16 18:49:00|||||||||700
1618598950000|2021-04-16 18:49:10|15084|15069|15084|15070|15084|15070|15084|15069|400
1618598970000|2021-04-16 18:49:30|15085|15076|15089|15076|15099|15080|15085|15076|1310
1618598980000|2021-04-16 18:49:40|15086||15086||15086||15086||0
1618598990000|2021-04-16 18:49:50|||||||||200
1618599000000|2021-04-16 18:50:00|15089|15082|15086|15076|15100|15082|15086|15076|1200
1618599010000|2021-04-16 18:50:10|15083|15072|15077|15041|15083|15072|15077|15039|401
1618599020000|2021-04-16 18:50:20|15076|15050|15075|15058|15076|15058|15075|15050|0
1618599030000|2021-04-16 18:50:30|15073|15050|15071|15058|15073|15058|15071|15050|0
1618599040000|2021-04-16 18:50:40|15089|15061|15088|15072|15089|15072|15086|15061|340
1618599050000|2021-04-16 18:50:50|15087||15085||15087||15085||200
1618599060000|2021-04-16 18:51:00|||||||||100
1618599070000|2021-04-16 18:51:10|15087|15084|15094|15076|15094|15084|15087|15072|1300
1618599090000|2021-04-16 18:51:30|15093|15077|15088|15074|15093|15077|15074|15070|3100
1618599100000|2021-04-16 18:51:40|15091|15078|15091|15079|15091|15079|15091|15078|200
1618599110000|2021-04-16 18:51:50|15098|15080|15100|15093|15100|15093|15097|15080|400
1618599120000|2021-04-16 18:52:00|15099|15092|15098|15056|15109|15096|15089|15055|11979
1618599130000|2021-04-16 18:52:10|15084|15050|15077|15050|15084|15050|15077|15050|100
1618599140000|2021-04-16 18:52:20|15078|15051|15077|15050|15078|15051|15077|15050|0
1618599150000|2021-04-16 18:52:30|15076|15051|15074|15050|15076|15051|15074|15050|875
1618599160000|2021-04-16 18:52:40||15057||15050||15057||15050|0
1618599170000|2021-04-16 18:52:50||15057||15057||15057||15057|200
1618599180000|2021-04-16 18:53:00|15066|15060|15068|15060|15068|15060|15066|15060|120
1618599190000|2021-04-16 18:53:10|15064|15057|15053|15031|15064|15057|15053|15030|2880
1618599200000|2021-04-16 18:53:20|15052|15030|15051|15030|15052|15030|15051|15030|300
1618599210000|2021-04-16 18:53:30|15049||15049||15049||15049||400
1618599220000|2021-04-16 18:53:40|15045|15031|15048|15031|15048|15031|15041|15031|1000
1618599230000|2021-04-16 18:53:50|15047|15033|15031|15000|15047|15033|15031|15000|1450
1618599240000|2021-04-16 18:54:00||15009||15009||15009||15009|500
1618599250000|2021-04-16 18:54:10|15030|15010|15026|15010|15030|15010|15026|15010|500
1618599260000|2021-04-16 18:54:20|15023|15009|15011|14980|15023|15009|15011|14979|600
1618599270000|2021-04-16 18:54:30|15010|14989|15025|15001|15026|15002|15008|14989|800
1618599280000|2021-04-16 18:54:40|15024|15007|15023|15000|15025|15010|15023|15000|300
1618599290000|2021-04-16 18:54:50|15022|15001|15022|15000|15022|15001|15022|15000|200
1618599300000|2021-04-16 18:55:00|15021|15004|15022|15004|15022|15004|15021|15004|300
1618599310000|2021-04-16 18:55:10|15013|15006|15023|15007|15023|15008|15013|15006|938
1618599320000|2021-04-16 18:55:20|15024|15011|15038|15024|15038|15024|15024|15011|500
1618599330000|2021-04-16 18:55:30|15035|15016|15031|15016|15035|15016|15031|15016|1335
1618599340000|2021-04-16 18:55:40||15020||15020||15020||15020|400
1618599350000|2021-04-16 18:55:50|15032||15031||15032||15031||100
1618599360000|2021-04-16 18:56:00|15038|15030|15030|15020|15051|15030|15030|15020|1500
1618599370000|2021-04-16 18:56:10|15040|15028|15049|15028|15058|15028|15040|15028|700
1618599380000|2021-04-16 18:56:20|15050||15058||15058||15049||0
1618599390000|2021-04-16 18:56:30|15057||15056||15057||15056||200
1618599400000|2021-04-16 18:56:40|15055|15029|15049|15037|15055|15038|15049|15029|300
1618599410000|2021-04-16 18:56:50|15037|15038|15037|15027|15037|15039|15037|15027|1100
1618599420000|2021-04-16 18:57:00|15042|15028|15045|15030|15062|15035|15042|15028|700
1618599430000|2021-04-16 18:57:10|15049|15036|15059|15038|15062|15038|15049|15036|850
1618599440000|2021-04-16 18:57:20|15060|15044|15060|15044|15061|15044|15060|15044|200
1618599450000|2021-04-16 18:57:30|15059||15058||15059||15058||100
1618599460000|2021-04-16 18:57:40||15045||15052||15052||15045|800
1618599470000|2021-04-16 18:57:50|15056|15053|15045|15040|15056|15053|15045|15040|1648
1618599480000|2021-04-16 18:58:00|15056|15050|15049|15040|15056|15050|15049|15040|1140
1618599490000|2021-04-16 18:58:10|15047||15057||15063||15047||100
1618599500000|2021-04-16 18:58:20|15056||15054||15056||15054||100
1618599520000|2021-04-16 18:58:40|15058|15045|15058|15050|15058|15050|15058|15045|0
1618599530000|2021-04-16 18:58:50|15057|15045|15057|15045|15057|15045|15057|15045|400
1618599540000|2021-04-16 18:59:00|||||||||100
1618599560000|2021-04-16 18:59:20|||||||||120
1618599570000|2021-04-16 18:59:30|15070|15047|15069|15057|15070|15057|15069|15047|300
1618599580000|2021-04-16 18:59:40|15073|15062|15077|15061|15078|15062|15072|15058|700
1618599590000|2021-04-16 18:59:50|15076|15062|15086|15065|15086|15065|15075|15062|500
1618599600000|2021-04-16 19:00:00||15066||15073||15073||15066|0
1618599610000|2021-04-16 19:00:10||15074||15075||15076||15074|100
1618599620000|2021-04-16 19:00:20|15079||15086||15086||15079||100
1618599630000|2021-04-16 19:00:30|15088|15076|15100|15086|15100|15087|15088|15076|1200
1618599640000|2021-04-16 19:00:40|15097|15087|15089|15068|15098|15087|15088|15068|800
1618599650000|2021-04-16 19:00:50|15090|15075|15090|15075|15090|15075|15090|15075|293
1618599660000|2021-04-16 19:01:00|||||||||100
1618599670000|2021-04-16 19:01:10|||||||||200
1618599680000|2021-04-16 19:01:20|15089|15070|15085|15067|15089|15075|15084|15067|2000
1618599690000|2021-04-16 19:01:30|15086||15081||15086||15081||200
1618599700000|2021-04-16 19:01:40|15079||15077||15079||15076||900
1618599710000|2021-04-16 19:01:50|15092|15068|15086|15068|15092|15068|15078|15068|300
1618599720000|2021-04-16 19:02:00|15085||15086||15086||15085||450
1618599730000|2021-04-16 19:02:10||15069||15068||15069||15068|400
1618599750000|2021-04-16 19:02:30|15085|15070|15085|15071|15085|15071|15085|15070|0
1618599760000|2021-04-16 19:02:40|15084|15072|15094|15081|15094|15081|15083|15072|1000
1618599770000|2021-04-16 19:02:50|15100|15082|15100|15087|15100|15087|15097|15082|100
1618599780000|2021-04-16 19:03:00|||||||||400
1618599790000|2021-04-16 19:03:10|||||||||300
1618599800000|2021-04-16 19:03:20|15106|15094|15105|15087|15106|15094|15105|15087|1800
1618599810000|2021-04-16 19:03:30|15101|15088|15104|15087|15105|15088|15101|15087|1287
1618599820000|2021-04-16 19:03:40|15103|15088|15095|15067|15103|15091|15095|15067|1675
1618599830000|2021-04-16 19:03:50|15085||15081||15085||15081||300
1618599840000|2021-04-16 19:04:00|15080||15077||15080||15077||750
1618599850000|2021-04-16 19:04:10|15078||15090||15090||15078||200
1618599860000|2021-04-16 19:04:20|15099|15068|15090|15067|15099|15068|15079|15067|248
1618599870000|2021-04-16 19:04:30|15079||15079||15090||15079||200
1618599880000|2021-04-16 19:04:40|15075|15068|15090|15067|15090|15068|15075|15067|400
1618599890000|2021-04-16 19:04:50|15085|15066|15067|15060|15085|15066|15067|15060|1296
1618599900000|2021-04-16 19:05:00|15074||15075||15075||15074||1800
1618599920000|2021-04-16 19:05:20|15081|15062|15082|15068|15084|15068|15081|15062|100
1618599930000|2021-04-16 19:05:30|15090|15073|15090|15073|15090|15073|15082|15073|1100
1618599940000|2021-04-16 19:05:40|15089||15080||15090||15080||300
1618599950000|2021-04-16 19:05:50|15078||15080||15080||15078||100
1618599960000|2021-04-16 19:06:00|15079|15078|15080|15073|15080|15078|15079|15073|700
1618599970000|2021-04-16 19:06:10|15089|15076|15084|15076|15090|15076|15084|15076|450
1618599980000|2021-04-16 19:06:20|15083|15078|15076|15060|15083|15078|15076|15060|2800
1618599990000|2021-04-16 19:06:30|||||||||100
1618600000000|2021-04-16 19:06:40|15085|15064|15087|15068|15090|15072|15084|15064|1300
1618600010000|2021-04-16 19:06:50|15089|15069|15078|15051|15089|15069|15071|15050|2500
1618600020000|2021-04-16 19:07:00|15077|15050|15056|15040|15077|15050|15056|15040|1950
1618600030000|2021-04-16 19:07:10|15055||15064||15064||15052||100
1618600040000|2021-04-16 19:07:20|15063|15043|15057|15047|15064|15047|15054|15043|200
1618600050000|2021-04-16 19:07:30|15062|15052|15087|15058|15087|15058|15062|15052|200
1618600060000|2021-04-16 19:07:40|15086|15059|15099|15059|15099|15059|15086|15058|100
1618600070000|2021-04-16 19:07:50||15060||15062||15062||15060|100
1618600080000|2021-04-16 19:08:00|15089|15063|15089|15065|15089|15065|15089|15063|100
1618600090000|2021-04-16 19:08:10|15075|15066|15088|15069|15089|15069|15075|15066|220
1618600100000|2021-04-16 19:08:20|15080|15070|15080|15070|15080|15070|15079|15070|100
1618600110000|2021-04-16 19:08:30|15088|15071|15088|15071|15088|15071|15088|15071|500
1618600120000|2021-04-16 19:08:40|15087|15072|15087|15072|15087|15072|15087|15071|100
1618600130000|2021-04-16 19:08:50|15085|15073|15085|15073|15085|15073|15085|15073|450
1618600140000|2021-04-16 19:09:00||15074||15073||15074||15073|0
1618600150000|2021-04-16 19:09:10|15074|15072|15080|15066|15080|15072|15074|15066|813
1618600160000|2021-04-16 19:09:20|15075||15075||15075||15075||400
1618600170000|2021-04-16 19:09:30|15080|15067|15086|15071|15086|15076|15080|15067|640
1618600180000|2021-04-16 19:09:40|15085||15085||15085||15085||300
1618600190000|2021-04-16 19:09:50|15084|15077|15094|15078|15094|15078|15084|15077|300
1618600200000|2021-04-16 19:10:00|15090|15086|15088|15078|15090|15086|15088|15078|200
1618600210000|2021-04-16 19:10:10|15095|15079|15094|15079|15095|15079|15093|15079|1000
1618600220000|2021-04-16 19:10:20|15093|15085|15098|15083|15099|15094|15093|15079|1472
1618600230000|2021-04-16 19:10:30|15097|15084|15097|15084|15097|15084|15097|15084|0
1618600240000|2021-04-16 19:10:40|15100|15085|15103|15088|15104|15094|15100|15085|600
1618600250000|2021-04-16 19:10:50|15104|15089|15103|15097|15104|15097|15103|15089|200
1618600260000|2021-04-16 19:11:00|15107|15098|15106|15098|15107|15098|15106|15098|100
1618600270000|2021-04-16 19:11:10|15105|15099|15107|15099|15107|15100|15105|15099|400
1618600280000|2021-04-16 19:11:20|15113|15104|15113|15105|15114|15110|15113|15104|300
1618600290000|2021-04-16 19:11:30|15120|15106|15123|15108|15124|15108|15120|15106|100
1618600300000|2021-04-16 19:11:40|15121|15117|15124|15113|15125|15118|15117|15108|1300
1618600310000|2021-04-16 19:11:50|||||||||500
1618600320000|2021-04-16 19:12:00|15121|15118|15130|15118|15138|15118|15121|15117|1100
1618600330000|2021-04-16 19:12:10|15128||15130||15130||15128||0
1618600340000|2021-04-16 19:12:20|15128||15128||15128||15128||0
1618600350000|2021-04-16 19:12:30|15125|15119|15115|15107|15131|15119|15115|15107|2480
1618600370000|2021-04-16 19:12:50|15114|15111|15114|15087|15115|15111|15113|15087|2361
1618600380000|2021-04-16 19:13:00|15113|15088|15112|15088|15113|15088|15112|15087|300
1618600390000|2021-04-16 19:13:10|15110|15089|15106|15091|15110|15091|15100|15088|1400
1618600400000|2021-04-16 19:13:20|15114|15092|15107|15098|15114|15098|15107|15092|300
1618600420000|2021-04-16 19:13:40|15114|15099|15114|15099|15114|15099|15110|15099|200
1618600430000|2021-04-16 19:13:50||15100||15101||15101||15099|0
1618600450000|2021-04-16 19:14:10|15115|15108|15115|15103|15128|15115|15115|15102|5800
1618600460000|2021-04-16 19:14:20|15128|15104|15129|15117|15129|15117|15128|15104|1068
1618600470000|2021-04-16 19:14:30|||||||||100
1618600480000|2021-04-16 19:14:40|15138|15129|15134|15120|15138|15130|15133|15117|6036
1618600490000|2021-04-16 19:14:50||15121||15123||15123||15121|500
1618600500000|2021-04-16 19:15:00|15133|15124|15127|15107|15134|15124|15127|15107|1782
1618600510000|2021-04-16 19:15:10|15126|15108|15126|15107|15127|15108|15126|15107|400
1618600520000|2021-04-16 19:15:20|15125|15108|15123|15107|15125|15108|15123|15107|1100
1618600530000|2021-04-16 19:15:30|15121||15120||15121||15120||2000
1618600540000|2021-04-16 19:15:40|15117||15117||15117||15117||0
1618600550000|2021-04-16 19:15:50|15116|15106|15116|15100|15116|15106|15107|15100|1700
1618600570000|2021-04-16 19:16:10|||||||||400
1618600580000|2021-04-16 19:16:20|15110||15110||15110||15110||100
1618600590000|2021-04-16 19:16:30|15116|15101|15109|15100|15116|15101|15109|15100|250
1618600600000|2021-04-16 19:16:40|15113|15101|15122|15110|15122|15110|15113|15101|1135
1618600610000|2021-04-16 19:16:50|15121|15114|15122|15110|15122|15121|15121|15110|1100
1618600620000|2021-04-16 19:17:00|15121|15117|15121|15110|15122|15121|15121|15110|3375
1618600630000|2021-04-16 19:17:10|15120||15119||15120||15119||0
1618600640000|2021-04-16 19:17:20|15120||15120||15120||15120||300
1618600650000|2021-04-16 19:17:30|15122|15121|15122|15120|15122|15121|15122|15119|600
1618600660000|2021-04-16 19:17:40|15129|15121|15138|15127|15138|15127|15129|15121|500
1618600670000|2021-04-16 19:17:50||15128||15128||15128||15128|100
1618600680000|2021-04-16 19:18:00|15137|15130|15138|15130|15138|15130|15137|15130|100
1618600690000|2021-04-16 19:18:10||15132||15130||15132||15130|600
1618600700000|2021-04-16 19:18:20|15150|15131|15145|15131|15150|15131|15145|15130|500
1618600710000|2021-04-16 19:18:30|15144|15132|15151|15142|15151|15142|15144|15132|1078
1618600720000|2021-04-16 19:18:40|15163|15143|15166|15145|15168|15145|15160|15143|4660
1618600730000|2021-04-16 19:18:50|15165|15148|15165|15148|15165|15148|15165|15148|0
1618600740000|2021-04-16 19:19:00||15149||15149||15149||15149|500
1618600750000|2021-04-16 19:19:10|15164|15150|15164|15150|15166|15150|15163|15150|2044
1618600760000|2021-04-16 19:19:20|15163||15163||15163||15163||533
1618600770000|2021-04-16 19:19:30||15156||15156||15156||15156|419
1618600780000|2021-04-16 19:19:40|15166||15166||15166||15166||410
1618600790000|2021-04-16 19:19:50|15165|15160|15165|15155|15166|15160|15158|15155|3038
1618600800000|2021-04-16 19:20:00|15164||15162||15164||15162||800
1618600810000|2021-04-16 19:20:10|15161|15154|15154|15137|15161|15155|15154|15137|1697
1618600830000|2021-04-16 19:20:30|15153||15153||15153||15153||500
1618600840000|2021-04-16 19:20:40|15152|15145|15169|15161|15169|15161|15151|15145|1458
1618600850000|2021-04-16 19:20:50|15173|15170|15187|15152|15187|15170|15173|15152|542
1618600860000|2021-04-16 19:21:00|15186|15155|15185|15165|15187|15165|15180|15155|700
1618600870000|2021-04-16 19:21:10|15186|15171|15186|15173|15186|15173|15186|15171|150
1618600880000|2021-04-16 19:21:20|15187|15180|15183|15173|15190|15181|15180|15173|4519
1618600890000|2021-04-16 19:21:30|15187||15184||15187||15183||200
1618600900000|2021-04-16 19:21:40|15185|15180|15187|15173|15189|15180|15181|15173|5679
1618600910000|2021-04-16 19:21:50|15186||15186||15186||15186||300
1618600920000|2021-04-16 19:22:00|15185|15172|15175|15144|15185|15172|15175|15144|2822
1618600930000|2021-04-16 19:22:10|15173|15156|15173|15139|15173|15157|15173|15139|600
1618600940000|2021-04-16 19:22:20|15170|15155|15170|15155|15170|15155|15170|15139|900
1618600950000|2021-04-16 19:22:30|15178|15158|15178|15160|15178|15166|15178|15155|1200
1618600960000|2021-04-16 19:22:40|15177|15161|15166|15143|15177|15161|15165|15142|5900
1618600970000|2021-04-16 19:22:50|15165|15144|15134|15110|15165|15144|15134|15110|200
1618600980000|2021-04-16 19:23:00|15133|15109|15132|15109|15133|15109|15132|15109|0
1618600990000|2021-04-16 19:23:10|15131|15108|15120|15109|15131|15109|15120|15108|1400
1618601000000|2021-04-16 19:23:20|15121|15110|15135|15115|15135|15115|15121|15110|9200
1618601010000|2021-04-16 19:23:30|15134|15117|15134|15115|15134|15117|15134|15115|600
1618601020000|2021-04-16 19:23:40||15116||15121||15121||15116|300
1618601030000|2021-04-16 19:23:50|15133|15122|15133|15125|15133|15125|15133|15122|700
1618601040000|2021-04-16 19:24:00|15135|15130|15155|15138|15157|15138|15135|15130|775
1618601050000|2021-04-16 19:24:10|15160|15140|15155|15141|15169|15141|15155|15140|505
1618601060000|2021-04-16 19:24:20|15152|15140|15130|15114|15152|15140|15130|15111|3084
1618601070000|2021-04-16 19:24:30||15113||15122||15122||15113|100
1618601080000|2021-04-16 19:24:40|15124|15124|15124|15111|15124|15124|15124|15110|200
1618601090000|2021-04-16 19:24:50||15113||15115||15115||15113|278
1618601100000|2021-04-16 19:25:00|15140|15119|15130|15119|15140|15119|15130|15119|310
1618601110000|2021-04-16 19:25:10|||||||||140
1618601120000|2021-04-16 19:25:20|15129|15118|15128|15110|15129|15118|15117|15109|700
1618601130000|2021-04-16 19:25:30|||||||||100
1618601140000|2021-04-16 19:25:40|15127|15115|15122|15111|15127|15115|15122|15109|671
1618601150000|2021-04-16 19:25:50|15119|15110|15120|15110|15137|15118|15119|15110|2500
1618601160000|2021-04-16 19:26:00|15136||15120||15136||15120||200
1618601170000|2021-04-16 19:26:10|15130|15116|15120|15111|15135|15116|15120|15110|500
1618601190000|2021-04-16 19:26:30|15121|15115|15121|15115|15121|15116|15121|15115|1200
1618601200000|2021-04-16 19:26:40|15120|15118|15120|15109|15120|15118|15115|15109|1435
1618601210000|2021-04-16 19:26:50|||||||||915
1618601220000|2021-04-16 19:27:00|15110|15107|15098|15090|15110|15107|15098|15082|1637
1618601230000|2021-04-16 19:27:10|15099|15095|15117|15097|15118|15097|15099|15095|935
1618601240000|2021-04-16 19:27:20|15110|15101|15119|15105|15120|15105|15109|15101|300
1618601250000|2021-04-16 19:27:30|||||||||100
1618601260000|2021-04-16 19:27:40|15118||15119||15119||15118||0
1618601280000|2021-04-16 19:28:00|15118||15118||15118||15118||0
1618601290000|2021-04-16 19:28:10|15119|15108|15119|15111|15119|15111|15119|15108|200
1618601300000|2021-04-16 19:28:20|15114|15106|15114|15106|15114|15106|15111|15100|1700
1618601310000|2021-04-16 19:28:30|15117|15110|15119|15110|15119|15110|15117|15110|200
1618601320000|2021-04-16 19:28:40|15120|15111|15120|15110|15124|15115|15119|15110|1600
1618601330000|2021-04-16 19:28:50|||||||||500
1618601350000|2021-04-16 19:29:10|||||||||175
1618601360000|2021-04-16 19:29:20|15131|15116|15120|15110|15131|15117|15120|15110|600
1618601370000|2021-04-16 19:29:30|15114|15109|15107|15100|15114|15109|15107|15100|7022
1618601380000|2021-04-16 19:29:40|15113|15086|15112|15101|15115|15104|15107|15086|3359
1618601390000|2021-04-16 19:29:50|15106|15100|15114|15100|15114|15100|15105|15084|1800
1618601400000|2021-04-16 19:30:00|15120||15120||15120||15120||100
1618601410000|2021-04-16 19:30:10|15129|15101|15120|15108|15129|15115|15120|15101|2600
1618601420000|2021-04-16 19:30:20|15119||15120||15120||15119||100
1618601430000|2021-04-16 19:30:30|15119|15109|15119|15109|15120|15109|15119|15109|200
1618601440000|2021-04-16 19:30:40|15120|15110|15104|15091|15120|15110|15104|15087|1000
1618601450000|2021-04-16 19:30:50|||||||||500
1618601460000|2021-04-16 19:31:00|||||||||100
1618601470000|2021-04-16 19:31:10|15103|15096|15102|15096|15103|15096|15102|15096|200
1618601480000|2021-04-16 19:31:20|15101|15091|15099|15091|15101|15091|15099|15091|375
1618601490000|2021-04-16 19:31:30|||||||||700
1618601500000|2021-04-16 19:31:40|||||||||200
1618601510000|2021-04-16 19:31:50||15092||15092||15092||15092|200
1618601520000|2021-04-16 19:32:00|15101|15091|15086|15082|15101|15091|15086|15082|2329
1618601530000|2021-04-16 19:32:10|15085|15075|15077|15063|15085|15075|15077|15063|935
1618601540000|2021-04-16 19:32:20|15076|15044|15067|15056|15076|15063|15066|15044|3342
1618601550000|2021-04-16 19:32:30|15073|15061|15073|15064|15073|15064|15073|15061|500
1618601560000|2021-04-16 19:32:40|15076|15068|15088|15071|15090|15071|15076|15068|600
1618601570000|2021-04-16 19:32:50|15090|15073|15088|15073|15090|15073|15087|15073|200
1618601580000|2021-04-16 19:33:00|15087|15074|15095|15082|15095|15082|15087|15074|100
1618601590000|2021-04-16 19:33:10|15094||15095||15095||15093||100
1618601600000|2021-04-16 19:33:20||15083||15083||15083||15083|0
1618601610000|2021-04-16 19:33:30|||||||||390
1618601620000|2021-04-16 19:33:40|15086|15084|15095|15085|15095|15085|15086|15084|100
1618601640000|2021-04-16 19:34:00|15098|15089|15100|15092|15100|15092|15098|15089|200
1618601650000|2021-04-16 19:34:10|||||||||500
1618601660000|2021-04-16 19:34:20|||||||||150
1618601670000|2021-04-16 19:34:30|15099||15099||15099||15099||100
1618601680000|2021-04-16 19:34:40|15098|15090|15086|15073|15098|15090|15086|15073|1930
1618601690000|2021-04-16 19:34:50|15088|15079|15095|15075|15095|15083|15088|15075|1000
1618601700000|2021-04-16 19:35:00|15093|15080|15092|15080|15093|15080|15092|15080|0
1618601710000|2021-04-16 19:35:10|15091||15091||15091||15090||1800
1618601720000|2021-04-16 19:35:20|15090|15079|15078|15068|15090|15079|15078|15065|2705
1618601730000|2021-04-16 19:35:30|15077||15077||15078||15077||2028
1618601740000|2021-04-16 19:35:40|15079|15077|15091|15073|15092|15077|15079|15073|1156
1618601750000|2021-04-16 19:35:50|15090|15074|15089|15076|15090|15076|15089|15074|380
1618601760000|2021-04-16 19:36:00|15088|15067|15080|15057|15088|15067|15071|15054|3400
1618601770000|2021-04-16 19:36:10|15081|15056|15076|15057|15081|15058|15075|15056|800
1618601780000|2021-04-16 19:36:20|15075|15070|15083|15071|15083|15072|15074|15070|100
1618601790000|2021-04-16 19:36:30|15082|15073|15082|15073|15083|15073|15081|15071|100
1618601800000|2021-04-16 19:36:40|15081||15079||15081||15079||200
1618601810000|2021-04-16 19:36:50|15080|15070|15077|15061|15080|15070|15075|15058|2800
1618601820000|2021-04-16 19:37:00|15076|15062|15073|15062|15076|15062|15073|15062|0
1618601830000|2021-04-16 19:37:10|15079|15067|15079|15067|15079|15067|15079|15067|400
1618601840000|2021-04-16 19:37:20|15078|15066|15057|14988|15078|15066|14996|14974|17619
1618601850000|2021-04-16 19:37:30|15056|14995|15050|14996|15056|14996|15050|14995|0
1618601860000|2021-04-16 19:37:40|15049|14997|15040|15005|15049|15005|15040|14997|1400
1618601870000|2021-04-16 19:37:50|15039|15006|15031|15012|15040|15023|15030|15006|1270
1618601880000|2021-04-16 19:38:00|15045|15013|15070|15033|15080|15061|15045|15013|5069
1618601890000|2021-04-16 19:38:10|15069||15068||15069||15068||0
1618601900000|2021-04-16 19:38:20|15067|15037|15061|15037|15067|15037|15061|15033|337
1618601910000|2021-04-16 19:38:30|15059|15038|15059|15042|15060|15042|15058|15037|600
1618601920000|2021-04-16 19:38:40||15043||15042||15043||15042|102
1618601930000|2021-04-16 19:38:50|15055|15039|15045|15023|15055|15039|15045|15020|2007
1618601940000|2021-04-16 19:39:00|15044||15044||15044||15044||250
1618601960000|2021-04-16 19:39:20|15043||15043||15043||15043||200
1618601970000|2021-04-16 19:39:30|15042|15024|15042|15024|15042|15025|15042|15024|0
1618601980000|2021-04-16 19:39:40|15041|15025|15040|15025|15041|15026|15040|15025|1000
1618601990000|2021-04-16 19:39:50|15044|15027|15058|15030|15060|15042|15044|15027|1491
1618602000000|2021-04-16 19:40:00|15059|15031|15056|15030|15059|15031|15056|15030|2137
1618602010000|2021-04-16 19:40:10|15054|15031|15059|15035|15060|15035|15054|15030|736
1618602020000|2021-04-16 19:40:20|15060|15036|15060|15037|15060|15037|15060|15036|0
1618602030000|2021-04-16 19:40:30|15059|15043|15066|15050|15066|15051|15056|15043|1840
1618602040000|2021-04-16 19:40:40|15065|15051|15065|15052|15065|15052|15065|15051|100
1618602050000|2021-04-16 19:40:50|15077|15053|15076|15058|15077|15058|15076|15052|214
1618602060000|2021-04-16 19:41:00|15075||15075||15075||15075||0
1618602070000|2021-04-16 19:41:10|15074|15059|15074|15059|15074|15059|15074|15059|0
1618602080000|2021-04-16 19:41:20|15085|15060|15087|15063|15087|15063|15085|15060|300
1618602090000|2021-04-16 19:41:30|15086|15064|15085|15064|15086|15064|15066|15064|400
1618602100000|2021-04-16 19:41:40|15089|15069|15087|15070|15089|15071|15087|15069|325
1618602110000|2021-04-16 19:41:50|15075|15069|15074|15060|15075|15069|15071|15059|2743
1618602120000|2021-04-16 19:42:00|15073||15073||15073||15072||100
1618602130000|2021-04-16 19:42:10|15075|15061|15082|15070|15082|15070|15075|15061|1300
1618602140000|2021-04-16 19:42:20|15081|15071|15090|15077|15090|15077|15081|15071|500
1618602150000|2021-04-16 19:42:30|15085||15085||15085||15085||200
1618602160000|2021-04-16 19:42:40|15084|15072|15083|15072|15084|15073|15080|15071|2500
1618602170000|2021-04-16 19:42:50|15082||15083||15083||15082||100
1618602180000|2021-04-16 19:43:00||15073||15073||15073||15073|100
1618602190000|2021-04-16 19:43:10|15085|15074|15090|15083|15090|15083|15085|15074|1480
1618602200000|2021-04-16 19:43:20|15094|15086|15084|15072|15094|15086|15084|15072|1820
1618602210000|2021-04-16 19:43:30|15086|15083|15093|15080|15094|15083|15083|15072|1871
1618602220000|2021-04-16 19:43:40|15094|15081|15097|15088|15098|15088|15094|15081|600
1618602230000|2021-04-16 19:43:50|15098|15092|15092|15081|15105|15096|15088|15080|2713
1618602240000|2021-04-16 19:44:00|15091|15080|15092|15072|15092|15080|15091|15071|1400
1618602250000|2021-04-16 19:44:10|15091||15090||15092||15090||0
1618602260000|2021-04-16 19:44:20|15089||15089||15089||15089||200
1618602270000|2021-04-16 19:44:30||15073||15073||15073||15073|599
1618602280000|2021-04-16 19:44:40|15088|15074|15089|15075|15089|15075|15088|15074|900
1618602290000|2021-04-16 19:44:50|15095|15076|15096|15078|15097|15079|15095|15076|200
1618602300000|2021-04-16 19:45:00|15097|15079|15095|15079|15097|15080|15095|15078|200
1618602310000|2021-04-16 19:45:10|15094|15080|15093|15080|15094|15080|15092|15079|2324
1618602320000|2021-04-16 19:45:20|15092||15089||15092||15089||216
1618602330000|2021-04-16 19:45:30|15093|15081|15093|15081|15093|15081|15089|15081|500
1618602340000|2021-04-16 19:45:40|||||||||800
1618602350000|2021-04-16 19:45:50|||||||||200
1618602360000|2021-04-16 19:46:00|15092||15093||15093||15092||2514
1618602370000|2021-04-16 19:46:10|15092|15080|15083|15075|15093|15080|15080|15074|2000
1618602380000|2021-04-16 19:46:20|15086|15081|15092|15082|15093|15082|15086|15081|1100
1618602390000|2021-04-16 19:46:30|15091|15083|15093|15085|15093|15085|15085|15081|4400
1618602400000|2021-04-16 19:46:40|15095|15086|15097|15085|15097|15087|15095|15085|1000
1618602410000|2021-04-16 19:46:50|15096|15087|15097|15087|15097|15087|15096|15087|3347
1618602420000|2021-04-16 19:47:00||15090||15089||15090||15087|650
1618602430000|2021-04-16 19:47:10|15098|15090|15097|15092|15109|15095|15097|15090|1500
1618602440000|2021-04-16 19:47:20|15100|15093|15100|15093|15104|15097|15100|15093|1785
1618602450000|2021-04-16 19:47:30|15099|15092|15096|15089|15099|15092|15090|15088|2490
1618602460000|2021-04-16 19:47:40||15090||15089||15090||15089|200
1618602470000|2021-04-16 19:47:50|15092|15090|15092|15085|15092|15090|15092|15084|2100
1618602490000|2021-04-16 19:48:10|||||||||300
1618602500000|2021-04-16 19:48:20|15090|15084|15096|15085|15096|15085|15087|15084|1637
1618602510000|2021-04-16 19:48:30|15097|15086|15097|15087|15097|15090|15097|15086|500
1618602520000|2021-04-16 19:48:40|15100|15088|15094|15087|15109|15100|15094|15086|8523
1618602530000|2021-04-16 19:48:50|15095|15086|15092|15087|15095|15087|15088|15086|1200
1618602540000|2021-04-16 19:49:00|15093|15086|15100|15086|15100|15092|15093|15086|3802
1618602550000|2021-04-16 19:49:10|15099|15087|15100|15087|15100|15087|15099|15087|200
1618602560000|2021-04-16 19:49:20|15099||15099||15099||15098||100
1618602570000|2021-04-16 19:49:30|15098|15086|15088|15082|15098|15086|15088|15081|1451
1618602580000|2021-04-16 19:49:40|15085|15085|15082|15055|15085|15085|15082|15054|1172
1618602590000|2021-04-16 19:49:50|15081|15069|15073|15057|15081|15069|15073|15055|1200
1618602600000|2021-04-16 19:50:00|15100|15072|15080|15076|15100|15082|15080|15072|2800
1618602610000|2021-04-16 19:50:10|15079|15077|15074|15060|15079|15078|15074|15060|1338
1618602620000|2021-04-16 19:50:20|15080|15061|15080|15069|15080|15069|15080|15061|1000
1618602630000|2021-04-16 19:50:30|15090|15079|15076|15064|15090|15080|15069|15060|4001
1618602640000|2021-04-16 19:50:40|15073|15060|15073|15061|15073|15061|15073|15060|421
1618602650000|2021-04-16 19:50:50|15074|15062|15073|15063|15074|15063|15073|15061|1300
1618602660000|2021-04-16 19:51:00|15072|15062|15070|15056|15072|15062|15064|15056|1510
1618602670000|2021-04-16 19:51:10|15069||15069||15070||15069||700
1618602690000|2021-04-16 19:51:30|15068|15057|15083|15066|15085|15070|15068|15056|2360
1618602700000|2021-04-16 19:51:40|15085|15067|15082|15073|15085|15073|15082|15067|880
1618602710000|2021-04-16 19:51:50|15080||15080||15080||15080||100
1618602720000|2021-04-16 19:52:00|15079|15072|15075|15070|15079|15073|15075|15070|2761
1618602730000|2021-04-16 19:52:10|15078||15078||15078||15078||700
1618602750000|2021-04-16 19:52:30|15080|15071|15079|15070|15080|15071|15078|15070|500
1618602760000|2021-04-16 19:52:40|15080|15071|15096|15076|15096|15083|15079|15071|3311
1618602770000|2021-04-16 19:52:50||15077||15087||15087||15077|2780
1618602780000|2021-04-16 19:53:00|15093|15086|15080|15066|15093|15086|15080|15065|2100
1618602790000|2021-04-16 19:53:10|15078||15078||15078||15078||100
1618602800000|2021-04-16 19:53:20|15077||15078||15078||15077||3042
1618602810000|2021-04-16 19:53:30|15089|15072|15082|15073|15090|15078|15081|15068|3182
1618602820000|2021-04-16 19:53:40|15090|15074|15079|15073|15090|15074|15079|15073|1250
1618602830000|2021-04-16 19:53:50|15089|15074|15096|15079|15096|15079|15082|15074|2106
1618602840000|2021-04-16 19:54:00|15095||15092||15095||15092||499
1618602850000|2021-04-16 19:54:10|15091|15078|15089|15078|15091|15078|15083|15078|1738
1618602860000|2021-04-16 19:54:20|15088|15079|15095|15080|15096|15085|15088|15079|750
1618602870000|2021-04-16 19:54:30|15096|15081|15144|15119|15162|15131|15096|15081|21474
1618602880000|2021-04-16 19:54:40|15142|15090|15141|15107|15142|15119|15141|15090|964
1618602890000|2021-04-16 19:54:50|15155|15125|15149|15130|15155|15138|15140|15125|6905
1618602900000|2021-04-16 19:55:00|15148|15136|15147|15136|15164|15143|15146|15136|1321
1618602910000|2021-04-16 19:55:10|15154|15138|15166|15155|15166|15155|15154|15136|14390
1618602920000|2021-04-16 19:55:20|15169|15156|15159|15155|15169|15159|15156|15155|2865
1618602930000|2021-04-16 19:55:30|15157|15154|15162|15155|15168|15156|15157|15154|9765
1618602940000|2021-04-16 19:55:40|15157|15154|15160|15155|15162|15156|15155|15151|3425
1618602950000|2021-04-16 19:55:50|15162|15156|15169|15160|15169|15160|15161|15155|3437
1618602960000|2021-04-16 19:56:00||15161||15161||15161||15161|1821
1618602970000|2021-04-16 19:56:10|15168|15160|15168|15160|15169|15160|15162|15160|4297
1618602980000|2021-04-16 19:56:20|15165|15161|15170|15164|15170|15164|15163|15161|3914
1618602990000|2021-04-16 19:56:30|15169|15166|15179|15163|15179|15170|15169|15161|3348
1618603000000|2021-04-16 19:56:40|15178||15171||15178||15171||237
1618603010000|2021-04-16 19:56:50|15175|15164|15190|15186|15197|15189|15175|15164|15929
1618603020000|2021-04-16 19:57:00|15188|15185|15190|15186|15198|15189|15187|15180|17555
1618603030000|2021-04-16 19:57:10|15189|15185|15194|15187|15198|15187|15186|15185|18700
1618603040000|2021-04-16 19:57:20|15198|15186|15198|15194|15200|15196|15194|15186|11191
1618603050000|2021-04-16 19:57:30|15196|15195|15212|15207|15212|15207|15195|15195|21539
1618603060000|2021-04-16 19:57:40|15211|15206|15204|15201|15211|15207|15203|15194|6991
1618603070000|2021-04-16 19:57:50|15205|15202|15210|15206|15212|15207|15205|15202|3865
1618603080000|2021-04-16 19:58:00|15212|15208|15211|15209|15212|15209|15211|15208|8761
1618603090000|2021-04-16 19:58:10|15212|15208|15206|15200|15212|15210|15201|15186|9391
1618603100000|2021-04-16 19:58:20|15208|15202|15207|15204|15208|15204|15202|15166|14808
1618603110000|2021-04-16 19:58:30|15208|15205|15208|15204|15208|15206|15207|15204|2720
1618603120000|2021-04-16 19:58:40|15207|15203|15192|15172|15208|15204|15192|15159|12125
1618603130000|2021-04-16 19:58:50|15194|15174|15201|15182|15208|15207|15194|15173|20426
1618603140000|2021-04-16 19:59:00|15200|15184|15199|15194|15200|15194|15199|15184|1200
1618603150000|2021-04-16 19:59:10|15200|15195|15197|15192|15200|15195|15197|15191|3143
1618603160000|2021-04-16 19:59:20|15196|15170|15190|15171|15196|15172|15190|15170|3589
1618603170000|2021-04-16 19:59:30|15191|15172|15179|15170|15191|15177|15179|15170|3234
1618603180000|2021-04-16 19:59:40|15175|15160|15153|15144|15175|15163|15153|15140|5585
1618603190000|2021-04-16 19:59:50|15154|15146|15154|15148|15154|15148|15153|15128|1250
1618839000000|2021-04-19 13:30:00|14700|14676|14822|14768|14822|14796|14699|14676|66292
1618839010000|2021-04-19 13:30:10|14849|14779|14836|14798|14849|14824|14836|14753|3602
1618839020000|2021-04-19 13:30:20|14847|14816|14849|14824|14849|14825|14838|14796|6065
1618839030000|2021-04-19 13:30:30|14850|14829|14923|14824|14950|14890|14850|14824|3960
1618839040000|2021-04-19 13:30:40|14924|14825|14919|14879|14924|14879|14919|14824|1630
1618839050000|2021-04-19 13:30:50|14920|14858|14920|14850|14920|14879|14882|14825|2250
1618839060000|2021-04-19 13:31:00|14919|14859|14899|14860|14919|14860|14899|14859|1130
1618839070000|2021-04-19 13:31:10|14900|14878|14987|14940|14988|14940|14880|14860|4611
1618839080000|2021-04-19 13:31:20|14968|14948|15073|15020|15079|15050|14968|14948|12083
1618839090000|2021-04-19 13:31:30|15090|15032|15099|15042|15130|15083|15081|15021|13419
1618839100000|2021-04-19 13:31:40|15090|15021|15090|15050|15090|15050|15059|15021|2522
1618839110000|2021-04-19 13:31:50|15088|15064|15139|15108|15139|15108|15076|15064|4184
1618839120000|2021-04-19 13:32:00|15134|15101|15120|15104|15139|15117|15120|15101|7546
1618839130000|2021-04-19 13:32:10|15133|15105|15227|15190|15232|15219|15132|15104|11985
1618839140000|2021-04-19 13:32:20|15226|15191|15178|15112|15232|15191|15178|15064|6431
1618839150000|2021-04-19 13:32:30|15177|15084|15160|15065|15177|15113|15119|15065|4300
1618839160000|2021-04-19 13:32:40|15149|15067|15095|15061|15149|15072|15068|15056|6467
1618839170000|2021-04-19 13:32:50|15088|15056|15149|15031|15150|15079|15073|15021|2658
1618839180000|2021-04-19 13:33:00|15130|15032|15097|15031|15149|15056|15097|15021|600
1618839190000|2021-04-19 13:33:10|15096|15032|15200|15099|15200|15129|15090|15032|5728
1618839200000|2021-04-19 13:33:20|15199|15120|15195|15136|15244|15167|15195|15120|3570
1618839210000|2021-04-19 13:33:30|15193|15135|15181|15137|15193|15137|15181|15135|868
1618839220000|2021-04-19 13:33:40|15182|15136|15162|15052|15182|15136|15117|15045|6065
1618839230000|2021-04-19 13:33:50|15160|15053|15119|15056|15160|15056|15119|15052|300
1618839240000|2021-04-19 13:34:00|15117|15079|15163|15070|15172|15098|15116|15070|4400
1618839250000|2021-04-19 13:34:10|15139|15084|15158|15100|15163|15112|15139|15070|3493
1618839260000|2021-04-19 13:34:20|15149|15110|15156|15102|15163|15139|15130|15100|2339
1618839270000|2021-04-19 13:34:30|15155|15112|15159|15110|15160|15112|15152|15102|800
1618839280000|2021-04-19 13:34:40|15158|15111|15137|15062|15158|15120|15108|15061|4560
1618839290000|2021-04-19 13:34:50|15136|15110|15128|15082|15137|15110|15126|15062|700
1618839300000|2021-04-19 13:35:00|15130|15070|15106|15062|15130|15071|15101|15062|4200
1618839310000|2021-04-19 13:35:10|15107|15063|15095|15062|15107|15063|15079|15062|1500
1618839320000|2021-04-19 13:35:20|15094|15069|15119|15062|15120|15079|15092|15062|942
1618839330000|2021-04-19 13:35:30|15118|15070|15119|15070|15119|15071|15118|15070|1100
1618839340000|2021-04-19 13:35:40|15109|15063|15136|15102|15137|15106|15095|15061|9170
1618839350000|2021-04-19 13:35:50|15135|15103|15158|15101|15160|15150|15115|15087|5320
1618839360000|2021-04-19 13:36:00|15156|15100|15153|15102|15156|15110|15153|15100|2697
1618839370000|2021-04-19 13:36:10|15150|15103|15157|15150|15157|15150|15132|15102|3708
1618839380000|2021-04-19 13:36:20|15160|15156|15223|15163|15244|15190|15160|15150|6036
1618839390000|2021-04-19 13:36:30|15220|15164|15200|15153|15223|15164|15200|15153|1400
1618839400000|2021-04-19 13:36:40|15199|15159|15198|15153|15200|15169|15170|15153|13322
1618839410000|2021-04-19 13:36:50|15190|15154|15188|15154|15198|15155|15188|15153|828
1618839420000|2021-04-19 13:37:00|15197|15160|15177|15150|15198|15173|15163|15100|3871
1618839430000|2021-04-19 13:37:10|15178|15111|15171|15151|15178|15151|15158|15111|7319
1618839440000|2021-04-19 13:37:20|15172|15160|15235|15182|15244|15218|15172|15160|4687
1618839450000|2021-04-19 13:37:30|15233|15191|15217|15192|15233|15192|15217|15191|450
1618839460000|2021-04-19 13:37:40|15216|15191|15193|15151|15216|15191|15193|15150|920
1618839470000|2021-04-19 13:37:50|15192|15152|15190|15150|15192|15158|15190|15150|1130
1618839480000|2021-04-19 13:38:00|15193|15161|15213|15163|15220|15200|15192|15161|2195
1618839490000|2021-04-19 13:38:10|15212|15200|15244|15215|15244|15215|15211|15200|3505
1618839500000|2021-04-19 13:38:20|15243|15200|15219|15201|15243|15201|15219|15200|2200
1618839510000|2021-04-19 13:38:30|15215|15202|15243|15203|15243|15203|15213|15200|4312
1618839520000|2021-04-19 13:38:40|15241|15204|15240|15200|15241|15210|15233|15200|100
1618839530000|2021-04-19 13:38:50|15233|15201|15243|15201|15243|15201|15232|15200|400
1618839540000|2021-04-19 13:39:00|15233||15233||15233||15233||200
1618839550000|2021-04-19 13:39:10|15225|15200|15223|15200|15225|15212|15219|15200|6813
1618839560000|2021-04-19 13:39:20|15225|15205|15295|15259|15299|15259|15225|15200|6525
1618839570000|2021-04-19 13:39:30|15296|15267|15317|15281|15338|15298|15296|15260|2770
1618839580000|2021-04-19 13:39:40|15318|15299|15309|15287|15318|15299|15309|15281|2324
1618839590000|2021-04-19 13:39:50|15300|15289|15360|15330|15380|15332|15300|15289|3707
1618839600000|2021-04-19 13:40:00|15359|15360|15340|15301|15380|15360|15335|15300|8600
1618839610000|2021-04-19 13:40:10|15339|15300|15335|15300|15340|15300|15320|15300|2572
1618839620000|2021-04-19 13:40:20|15310|15282|15299|15282|15310|15283|15298|15282|3887
1618839630000|2021-04-19 13:40:30|15300|15300|15335|15320|15336|15320|15300|15300|3060
1618839640000|2021-04-19 13:40:40|15336|15324|15380|15351|15380|15364|15330|15320|2512
1618839650000|2021-04-19 13:40:50|15379|15364|15388|15364|15389|15375|15379|15364|995
1618839660000|2021-04-19 13:41:00|15381|15348|15357|15301|15381|15348|15357|15294|4023
1618839670000|2021-04-19 13:41:10|15356|15294|15379|15320|15379|15322|15332|15294|2500
1618839680000|2021-04-19 13:41:20|15351|15321|15398|15376|15400|15376|15351|15321|1000
1618839690000|2021-04-19 13:41:30|15393|15350|15385|15361|15398|15361|15385|15336|297
1618839700000|2021-04-19 13:41:40|15384|15366|15460|15402|15499|15428|15380|15361|6673
1618839710000|2021-04-19 13:41:50|15459|15403|15478|15426|15478|15450|15450|15401|3602
1618839720000|2021-04-19 13:42:00|15476|15416|15419|15387|15477|15440|15419|15387|3050
1618839730000|2021-04-19 13:42:10|15407|15388|15410|15387|15410|15388|15407|15387|656
1618839740000|2021-04-19 13:42:20|15400|15388|15379|15350|15400|15388|15370|15350|3800
1618839750000|2021-04-19 13:42:30|15380|15351|15380|15351|15380|15351|15378|15351|2200
1618839760000|2021-04-19 13:42:40|15360|15350|15352|15302|15360|15351|15352|15300|500
1618839770000|2021-04-19 13:42:50|15320|15300|15294|15252|15352|15300|15294|15243|9093
1618839780000|2021-04-19 13:43:00|15292|15253|15319|15266|15320|15300|15270|15209|9335
1618839790000|2021-04-19 13:43:10|15318|15267|15359|15300|15360|15300|15317|15267|900
1618839800000|2021-04-19 13:43:20|15358|15313|15346|15313|15360|15313|15346|15313|700
1618839810000|2021-04-19 13:43:30|15345|15283|15379|15313|15410|15368|15340|15283|2885
1618839820000|2021-04-19 13:43:40|15378|15278|15318|15278|15378|15287|15318|15278|6372
1618839830000|2021-04-19 13:43:50|15319|15226|15290|15226|15319|15250|15279|15210|3557
1618839840000|2021-04-19 13:44:00|15289|15227|15337|15251|15402|15293|15280|15227|9884
1618839850000|2021-04-19 13:44:10|15366|15300|15324|15252|15366|15300|15324|15251|617
1618839860000|2021-04-19 13:44:20|15322|15253|15300|15264|15330|15285|15300|15253|599
1618839870000|2021-04-19 13:44:30|15299|15250|15298|15250|15300|15251|15297|15250|604
1618839880000|2021-04-19 13:44:40|15299|15252|15286|15230|15299|15253|15261|15230|2300
1618839890000|2021-04-19 13:44:50|15287|15261|15330|15267|15330|15280|15287|15261|4140
1618839900000|2021-04-19 13:45:00|15371|15268|15377|15311|15378|15311|15326|15268|2140
1618839910000|2021-04-19 13:45:10|15376|15319|15372|15319|15376|15330|15372|15311|600
1618839920000|2021-04-19 13:45:20|15371|15352|15461|15401|15470|15449|15350|15283|6690
1618839930000|2021-04-19 13:45:30||15400||15401||15401||15400|500
1618839940000|2021-04-19 13:45:40|15460|15402|15450|15415|15460|15415|15430|15401|1350
1618839950000|2021-04-19 13:45:50|15449|15403|15432|15385|15449|15404|15410|15374|3357
1618839960000|2021-04-19 13:46:00|15400|15393|15448|15387|15448|15412|15400|15374|4047
1618839970000|2021-04-19 13:46:10|15445|15389|15440|15400|15448|15422|15440|15389|2139
1618839980000|2021-04-19 13:46:20|||||||||450
1618839990000|2021-04-19 13:46:30|15439|15387|15438|15400|15439|15401|15438|15387|1200
1618840000000|2021-04-19 13:46:40|15437|15401|15426|15401|15437|15403|15426|15400|1300
1618840010000|2021-04-19 13:46:50|15425|15387|15430|15382|15430|15387|15405|15374|1633
1618840020000|2021-04-19 13:47:00|15429|15383|15448|15420|15448|15420|15414|15383|1047
1618840030000|2021-04-19 13:47:10|15447|15417|15448|15429|15448|15435|15439|15417|2204
1618840040000|2021-04-19 13:47:20|15450|15434|15460|15418|15480|15453|15450|15415|2175
1618840050000|2021-04-19 13:47:30|15450|15420|15422|15380|15460|15423|15422|15375|1400
1618840060000|2021-04-19 13:47:40|15421|15381|15459|15408|15460|15408|15420|15380|2304
1618840070000|2021-04-19 13:47:50|15449|15392|15460|15422|15460|15422|15444|15392|1007
1618840080000|2021-04-19 13:48:00|15450|15421|15470|15433|15470|15433|15444|15421|1900
1618840090000|2021-04-19 13:48:10|15480|15434|15580|15525|15590|15542|15480|15434|10011
1618840100000|2021-04-19 13:48:20|15579|15524|15493|15444|15579|15525|15493|15443|1800
1618840110000|2021-04-19 13:48:30|15470|15430|15468|15430|15470|15430|15468|15430|2595
1618840120000|2021-04-19 13:48:40|15444|15431|15457|15422|15468|15432|15444|15421|2150
1618840130000|2021-04-19 13:48:50|15470|15421|15470|15439|15470|15440|15470|15421|1246
1618840140000|2021-04-19 13:49:00|15500|15440|15529|15486|15530|15486|15490|15440|2650
1618840150000|2021-04-19 13:49:10|15530|15487|15500|15450|15530|15500|15487|15430|1943
1618840160000|2021-04-19 13:49:20|15499|15456|15568|15486|15568|15492|15480|15456|6591
1618840170000|2021-04-19 13:49:30|15600|15511|15600|15548|15600|15549|15583|15511|2800
1618840180000|2021-04-19 13:49:40|15599|15549|15590|15551|15658|15600|15590|15549|5806
1618840190000|2021-04-19 13:49:50|15582|15550|15578|15551|15590|15551|15571|15550|1500
1618840200000|2021-04-19 13:50:00|15580|15556|15630|15557|15650|15585|15580|15556|4319
1618840210000|2021-04-19 13:50:10|15629|15556|15611|15571|15629|15600|15585|15556|4234
1618840220000|2021-04-19 13:50:20|15610|15572|15565|15513|15610|15576|15559|15500|1826
1618840230000|2021-04-19 13:50:30|15564|15514|15600|15515|15600|15576|15530|15513|7150
1618840240000|2021-04-19 13:50:40|15594|15516|15560|15519|15594|15519|15560|15516|1300
1618840250000|2021-04-19 13:50:50|15558|15516|15515|15485|15558|15517|15515|15453|4429
1618840260000|2021-04-19 13:51:00|15544|15491|15538|15496|15544|15500|15500|15485|7246
1618840270000|2021-04-19 13:51:10|15560|15498|15600|15568|15621|15580|15559|15498|4652
1618840280000|2021-04-19 13:51:20|15621|15584|15670|15616|15688|15646|15621|15584|2350
1618840290000|2021-04-19 13:51:30|15669|15617|15659|15610|15670|15630|15630|15609|2700
1618840300000|2021-04-19 13:51:40|15658|15609|15650|15609|15659|15632|15620|15609|3783
1618840310000|2021-04-19 13:51:50|15620|15600|15615|15574|15620|15600|15610|15566|4561
1618840320000|2021-04-19 13:52:00|15595|15564|15579|15542|15595|15568|15577|15539|1000
1618840330000|2021-04-19 13:52:10|15578|15540|15570|15540|15579|15543|15561|15539|1100
1618840340000|2021-04-19 13:52:20|15567|15541|15580|15521|15614|15570|15542|15520|3231
1618840350000|2021-04-19 13:52:30|15570|15520|15559|15524|15570|15525|15559|15520|1357
1618840360000|2021-04-19 13:52:40|15557|15525|15547|15480|15557|15527|15538|15480|1890
1618840370000|2021-04-19 13:52:50|15546|15481|15546|15481|15547|15490|15545|15480|1400
1618840380000|2021-04-19 13:53:00|15545|15480|15499|15436|15545|15481|15466|15436|2226
1618840390000|2021-04-19 13:53:10|15494|15438|15500|15470|15520|15486|15493|15436|3764
1618840400000|2021-04-19 13:53:20|15497|15466|15522|15466|15545|15501|15494|15466|10546
1618840410000|2021-04-19 13:53:30|15543|15500|15542|15521|15544|15521|15530|15500|1600
1618840420000|2021-04-19 13:53:40|15543|15522|15550|15520|15570|15533|15543|15520|4188
1618840430000|2021-04-19 13:53:50|15549|15521|15550|15521|15551|15522|15549|15520|1894
1618840440000|2021-04-19 13:54:00|15547|15520|15547|15500|15550|15530|15542|15500|3964
1618840450000|2021-04-19 13:54:10|15546|15501|15546|15500|15546|15501|15544|15500|300
1618840460000|2021-04-19 13:54:20|15545|15501|15521|15489|15546|15501|15500|15466|5500
1618840470000|2021-04-19 13:54:30|15500|15500|15510|15489|15546|15506|15500|15489|3800
1618840480000|2021-04-19 13:54:40||15509||15489||15509||15489|3336
1618840490000|2021-04-19 13:54:50|15509|15509|15540|15509|15540|15509|15509|15509|2008
1618840500000|2021-04-19 13:55:00|15539|15510|15539|15501|15539|15510|15510|15495|719
1618840510000|2021-04-19 13:55:10|15538|15502|15530|15507|15543|15507|15509|15502|2638
1618840520000|2021-04-19 13:55:20|15529|15508|15550|15529|15599|15566|15528|15508|7478
1618840530000|2021-04-19 13:55:30|15590|15534|15570|15539|15590|15539|15569|15503|100
1618840540000|2021-04-19 13:55:40|15569|15530|15530|15503|15569|15540|15530|15503|2430
1618840550000|2021-04-19 13:55:50|15529|15500|15527|15495|15530|15501|15516|15489|3610
1618840560000|2021-04-19 13:56:00|15525|15496|15530|15506|15530|15506|15521|15496|509
1618840570000|2021-04-19 13:56:10|15529|15502|15492|15467|15529|15503|15492|15467|3300
1618840580000|2021-04-19 13:56:20|15499|15468|15523|15474|15525|15484|15499|15467|1650
1618840590000|2021-04-19 13:56:30|15522|15467|15525|15486|15525|15486|15500|15467|2750
1618840600000|2021-04-19 13:56:40|15524|15487|15525|15500|15525|15500|15523|15487|907
1618840610000|2021-04-19 13:56:50|||||||||100
1618840620000|2021-04-19 13:57:00|15530|15501|15599|15580|15599|15580|15530|15501|14640
1618840630000|2021-04-19 13:57:10|15610|15581|15586|15545|15625|15609|15581|15545|5331
1618840640000|2021-04-19 13:57:20|15585|15547|15552|15501|15585|15547|15552|15501|1794
1618840650000|2021-04-19 13:57:30|15530|15502|15496|15469|15530|15502|15496|15468|1995
1618840660000|2021-04-19 13:57:40|15497|15468|15490|15468|15525|15500|15490|15468|400
1618840670000|2021-04-19 13:57:50|||||||||590
1618840680000|2021-04-19 13:58:00|15502|15472|15500|15468|15520|15482|15500|15468|1021
1618840690000|2021-04-19 13:58:10|15526|15472|15530|15489|15530|15503|15525|15472|1075
1618840700000|2021-04-19 13:58:20||15490||15489||15490||15489|1500
1618840710000|2021-04-19 13:58:30||15490||15492||15515||15489|1828
1618840720000|2021-04-19 13:58:40||15493||15493||15493||15492|400
1618840730000|2021-04-19 13:58:50|15533|15494|15555|15492|15556|15515|15533|15492|1955
1618840740000|2021-04-19 13:59:00|15510|15500|15500|15472|15510|15500|15500|15471|2688
1618840750000|2021-04-19 13:59:10||15473||15473||15473||15472|1262
1618840760000|2021-04-19 13:59:20|15490|15474|15454|15428|15490|15474|15450|15426|5711
1618840770000|2021-04-19 13:59:30|15460|15427|15465|15426|15465|15428|15460|15426|2600
1618840780000|2021-04-19 13:59:40|15459|15427|15446|15410|15459|15427|15425|15409|2937
1618840790000|2021-04-19 13:59:50||15411||15409||15411||15409|150
1618840800000|2021-04-19 14:00:00|15445|15410|15485|15452|15488|15452|15442|15409|1707
1618840810000|2021-04-19 14:00:10|15484|15455|15490|15471|15490|15471|15483|15455|1399
1618840820000|2021-04-19 14:00:20|15489||15490||15490||15487||618
1618840830000|2021-04-19 14:00:30|15489|15460|15510|15455|15531|15489|15479|15455|2160
1618840840000|2021-04-19 14:00:40|15534|15456|15548|15494|15549|15495|15534|15455|1396
1618840850000|2021-04-19 14:00:50|15547|15500|15600|15549|15600|15549|15547|15500|8719
1618840860000|2021-04-19 14:01:00|15599|15507|15565|15534|15599|15534|15565|15507|2410
1618840870000|2021-04-19 14:01:10|15550|15535|15550|15534|15570|15535|15550|15534|101
1618840880000|2021-04-19 14:01:20|15535|15509|15529|15484|15535|15509|15522|15484|3350
1618840890000|2021-04-19 14:01:30|15507|15491|15519|15492|15535|15492|15507|15491|1500
1618840900000|2021-04-19 14:01:40|15518|15493|15519|15466|15519|15494|15481|15465|2113
1618840910000|2021-04-19 14:01:50|15518|15465|15468|15455|15518|15466|15468|15455|1899
1618840920000|2021-04-19 14:02:00|15459|15452|15447|15409|15459|15452|15429|15409|2287
1618840930000|2021-04-19 14:02:10|15440|15447|15492|15451|15493|15452|15440|15447|1334
1618840940000|2021-04-19 14:02:20|15491|15447|15471|15427|15491|15447|15438|15410|2850
1618840950000|2021-04-19 14:02:30|15470||15450||15470||15450||100
1618840960000|2021-04-19 14:02:40|15449|15431|15460|15435|15478|15435|15444|15431|1400
1618840970000|2021-04-19 14:02:50|15459|15427|15451|15427|15459|15427|15451|15427|240
1618840980000|2021-04-19 14:03:00|||||||||200
1618840990000|2021-04-19 14:03:10|15446|15428|15446|15428|15446|15428|15446|15427|925
1618841000000|2021-04-19 14:03:20|15442|15429|15440|15416|15442|15429|15440|15416|789
1618841010000|2021-04-19 14:03:30|15439|15424|15460|15439|15460|15439|15437|15416|2150
1618841020000|2021-04-19 14:03:40|15474|15440|15478|15440|15480|15449|15474|15440|515
1618841030000|2021-04-19 14:03:50|15477|15441|15468|15440|15477|15441|15468|15440|650
1618841040000|2021-04-19 14:04:00|15467|15445|15468|15444|15469|15450|15449|15439|2348
1618841050000|2021-04-19 14:04:10||15439||15439||15440||15439|0
1618841060000|2021-04-19 14:04:20|15467|15440|15449|15430|15467|15450|15449|15429|1150
1618841070000|2021-04-19 14:04:30|15448|15429|15446|15429|15448|15445|15446|15429|2550
1618841080000|2021-04-19 14:04:40|15440|15425|15440|15416|15440|15429|15440|15416|1158
1618841090000|2021-04-19 14:04:50|15438|15429|15440|15416|15440|15429|15438|15416|430
1618841100000|2021-04-19 14:05:00|15439|15417|15439|15417|15439|15417|15438|15416|957
1618841110000|2021-04-19 14:05:10|15440|15418|15432|15416|15470|15434|15415|15414|2770
1618841120000|2021-04-19 14:05:20|15415|15414|15420|15403|15432|15414|15415|15403|2981
1618841130000|2021-04-19 14:05:30|15432|15411|15440|15420|15449|15440|15432|15411|1494
1618841140000|2021-04-19 14:05:40|15443|15421|15470|15431|15470|15431|15435|15420|1600
1618841150000|2021-04-19 14:05:50|15469|15437|15460|15447|15470|15447|15460|15437|1100
1618841160000|2021-04-19 14:06:00|15469|15448|15450|15415|15469|15448|15450|15405|2994
1618841170000|2021-04-19 14:06:10|15449||15449||15449||15449||200
1618841180000|2021-04-19 14:06:20|15446|15416|15429|15415|15446|15416|15429|15415|2156
1618841190000|2021-04-19 14:06:30|15425|15410|15410|15380|15425|15410|15405|15380|4211
1618841200000|2021-04-19 14:06:40|15409|15381|15404|15380|15409|15381|15404|15380|1283
1618841210000|2021-04-19 14:06:50|15403|15376|15377|15351|15403|15376|15377|15350|3273
1618841220000|2021-04-19 14:07:00|15362|15350|15368|15350|15377|15350|15362|15350|2105
1618841230000|2021-04-19 14:07:10|15363|15354|15400|15355|15400|15355|15362|15354|350
1618841240000|2021-04-19 14:07:20|15406|15368|15442|15393|15443|15399|15380|15368|5181
1618841250000|2021-04-19 14:07:30|15441|15400|15440|15402|15441|15402|15440|15391|200
1618841260000|2021-04-19 14:07:40|15432|15403|15421|15395|15432|15403|15403|15387|9638
1618841270000|2021-04-19 14:07:50|15420|15402|15435|15411|15435|15411|15415|15402|4303
1618841280000|2021-04-19 14:08:00|15431|15410|15403|15372|15435|15410|15403|15372|2142
1618841290000|2021-04-19 14:08:10|15401|15373|15386|15356|15401|15373|15378|15350|1450
1618841300000|2021-04-19 14:08:20||15357||15356||15357||15356|2433
1618841310000|2021-04-19 14:08:30||15357||15356||15358||15356|760
1618841320000|2021-04-19 14:08:40|15385|15357|15386|15356|15386|15357|15385|15356|450
1618841330000|2021-04-19 14:08:50|15385|15357|15394|15373|15394|15373|15357|15356|4177
1618841340000|2021-04-19 14:09:00|15400|15378|15438|15402|15440|15402|15400|15378|5165
1618841350000|2021-04-19 14:09:10|15436|15403|15473|15436|15476|15436|15425|15403|1330
1618841360000|2021-04-19 14:09:20|15470|15438|15436|15403|15470|15439|15436|15402|1699
1618841370000|2021-04-19 14:09:30|15435|15404|15456|15417|15456|15422|15420|15404|2800
1618841380000|2021-04-19 14:09:40|15455|15418|15429|15404|15455|15419|15429|15402|900
1618841390000|2021-04-19 14:09:50|15453|15409|15455|15422|15456|15422|15429|15409|304
1618841400000|2021-04-19 14:10:00|15450|15421|15450|15422|15450|15422|15450|15421|0
1618841410000|2021-04-19 14:10:10|15455|15429|15442|15429|15455|15430|15442|15429|200
1618841420000|2021-04-19 14:10:20|15441|15430|15449|15410|15450|15430|15431|15408|1062
1618841430000|2021-04-19 14:10:30|15441|15409|15410|15382|15449|15409|15410|15382|2000
1618841440000|2021-04-19 14:10:40|15430|15383|15419|15403|15430|15403|15419|15378|500
1618841450000|2021-04-19 14:10:50|15430|15401|15399|15375|15430|15403|15399|15375|1518
1618841460000|2021-04-19 14:11:00|15401|15380|15424|15390|15425|15390|15401|15380|2300
1618841470000|2021-04-19 14:11:10|15410|15394|15425|15411|15425|15411|15410|15391|1450
1618841480000|2021-04-19 14:11:20|15424|15398|15454|15428|15456|15442|15424|15398|3000
1618841490000|2021-04-19 14:11:30|15453|15429|15454|15435|15454|15435|15440|15428|1140
1618841500000|2021-04-19 14:11:40|15456|15439|15468|15448|15476|15448|15456|15439|1345
1618841510000|2021-04-19 14:11:50|15467|15444|15466|15440|15467|15448|15451|15436|1000
1618841520000|2021-04-19 14:12:00|15465|15441|15465|15442|15465|15442|15465|15436|800
1618841530000|2021-04-19 14:12:10|15466|15447|15518|15501|15520|15508|15466|15447|2792
1618841540000|2021-04-19 14:12:20|15510|15500|15508|15487|15511|15500|15508|15485|2024
1618841550000|2021-04-19 14:12:30|15497|15488|15498|15487|15540|15506|15497|15469|3378
1618841560000|2021-04-19 14:12:40|15497|15459|15493|15459|15498|15460|15493|15459|3590
1618841570000|2021-04-19 14:12:50|15492|15463|15489|15463|15492|15464|15489|15463|400
1618841580000|2021-04-19 14:13:00|15490|15464|15480|15463|15491|15466|15480|15462|0
1618841590000|2021-04-19 14:13:10|15476|15461|15478|15461|15480|15463|15472|15461|2374
1618841600000|2021-04-19 14:13:20|15477|15462|15475|15461|15478|15462|15475|15461|100
1618841610000|2021-04-19 14:13:30|||||||||600
1618841620000|2021-04-19 14:13:40|15474||15473||15474||15473||900
1618841630000|2021-04-19 14:13:50|||||||||300
1618841640000|2021-04-19 14:14:00|15475|15464|15475|15461|15513|15500|15475|15461|6040
1618841650000|2021-04-19 14:14:10|15474|15463|15499|15464|15500|15464|15474|15463|322
1618841660000|2021-04-19 14:14:20||15465||15467||15467||15465|300
1618841670000|2021-04-19 14:14:30|15498|15473|15489|15473|15499|15473|15489|15466|200
1618841680000|2021-04-19 14:14:40|15481|15474|15498|15475|15499|15481|15481|15474|400
1618841690000|2021-04-19 14:14:50|15490|15478|15497|15475|15499|15479|15490|15475|550
1618841700000|2021-04-19 14:15:00|15480|15478|15480|15465|15497|15478|15479|15465|1950
1618841710000|2021-04-19 14:15:10|15473|15462|15473|15453|15476|15462|15465|15453|598
1618841720000|2021-04-19 14:15:20|15472|15452|15470|15452|15472|15452|15470|15452|3200
1618841730000|2021-04-19 14:15:30|15469|15450|15469|15437|15470|15450|15450|15428|2696
1618841740000|2021-04-19 14:15:40|15470|15443|15469|15443|15470|15443|15469|15443|700
1618841750000|2021-04-19 14:15:50|15468|15444|15468|15444|15468|15444|15468|15444|500
1618841760000|2021-04-19 14:16:00|15461|15445|15461|15450|15461|15450|15459|15445|2600
1618841770000|2021-04-19 14:16:10|15468|15452|15480|15467|15480|15467|15467|15451|950
1618841780000|2021-04-19 14:16:20|15478|15460|15478|15460|15478|15460|15477|15460|500
1618841790000|2021-04-19 14:16:30|15477|15461|15476|15460|15477|15465|15475|15460|600
1618841800000|2021-04-19 14:16:40|15475|15462|15473|15454|15475|15462|15462|15453|1118
1618841810000|2021-04-19 14:16:50||15453||15453||15453||15453|100
1618841820000|2021-04-19 14:17:00|15472||15473||15473||15472||200
1618841830000|2021-04-19 14:17:10|15464|15452|15472|15452|15473|15453|15464|15451|1325
1618841840000|2021-04-19 14:17:20|15471|15453|15460|15451|15471|15453|15460|15451|100
1618841850000|2021-04-19 14:17:30|15470|15455|15480|15460|15480|15461|15470|15455|1398
1618841860000|2021-04-19 14:17:40|15470|15461|15500|15475|15500|15480|15470|15460|3059
1618841870000|2021-04-19 14:17:50|15499|15477|15499|15477|15499|15478|15499|15477|900
1618841890000|2021-04-19 14:18:10|||||||||506
1618841900000|2021-04-19 14:18:20|15498|15475|15475|15457|15498|15475|15475|15456|1987
1618841910000|2021-04-19 14:18:30|15471|15462|15408|15370|15471|15462|15408|15370|5045
1618841920000|2021-04-19 14:18:40|15399|15371|15355|15312|15399|15372|15355|15312|3896
1618841930000|2021-04-19 14:18:50|15340|15311|15396|15355|15396|15366|15340|15311|1600
1618841940000|2021-04-19 14:19:00|15395|15356|15396|15358|15396|15359|15380|15356|1200
1618841950000|2021-04-19 14:19:10|15395|15371|15430|15382|15430|15382|15380|15371|3137
1618841960000|2021-04-19 14:19:20|15443|15392|15440|15395|15443|15395|15440|15392|100
1618841970000|2021-04-19 14:19:30|15439|15400|15439|15418|15439|15418|15439|15400|100
1618841980000|2021-04-19 14:19:40|15432|15417|15431|15401|15432|15419|15415|15388|700
1618841990000|2021-04-19 14:19:50|15430|15378|15431|15408|15435|15418|15425|15378|5800
1618842000000|2021-04-19 14:20:00|15435|15407|15400|15379|15435|15408|15400|15376|600
1618842010000|2021-04-19 14:20:10|15401|15380|15417|15390|15418|15390|15401|15380|3500
1618842020000|2021-04-19 14:20:20|15410|15389|15404|15373|15410|15389|15404|15372|1200
1618842030000|2021-04-19 14:20:30|15400|15375|15399|15373|15400|15378|15399|15372|1205
1618842040000|2021-04-19 14:20:40|15380|15371|15370|15352|15380|15372|15370|15350|3395
1618842050000|2021-04-19 14:20:50|15371|15356|15380|15354|15380|15357|15371|15354|2900
1618842060000|2021-04-19 14:21:00|15379|15355|15379|15354|15380|15355|15379|15353|900
1618842070000|2021-04-19 14:21:10|15378|15353|15350|15312|15378|15354|15350|15304|3027
1618842080000|2021-04-19 14:21:20|15349|15313|15359|15320|15359|15348|15348|15313|1436
1618842090000|2021-04-19 14:21:30|15358|15327|15377|15335|15377|15335|15349|15327|3762
1618842100000|2021-04-19 14:21:40|15371|15350|15348|15325|15371|15350|15348|15325|700
1618842110000|2021-04-19 14:21:50|15335|15326|15349|15325|15349|15326|15335|15325|800
1618842120000|2021-04-19 14:22:00|15350|15330|15349|15326|15350|15330|15349|15325|0
1618842130000|2021-04-19 14:22:10|15350|15330|15372|15341|15374|15341|15349|15330|985
1618842140000|2021-04-19 14:22:20|15373|15340|15368|15348|15373|15353|15368|15340|332
1618842150000|2021-04-19 14:22:30|15367|15331|15362|15330|15367|15335|15362|15327|500
1618842160000|2021-04-19 14:22:40|15361|15342|15355|15330|15361|15342|15355|15325|293
1618842170000|2021-04-19 14:22:50|15342|15325|15337|15313|15342|15330|15337|15310|2462
1618842180000|2021-04-19 14:23:00|15333|15300|15292|15272|15333|15303|15292|15272|3968
1618842190000|2021-04-19 14:23:10|15291|15267|15290|15254|15291|15267|15289|15254|700
1618842200000|2021-04-19 14:23:20|15280|15256|15279|15256|15280|15257|15279|15256|300
1618842210000|2021-04-19 14:23:30|15289|15261|15289|15272|15290|15272|15280|15261|2155
1618842220000|2021-04-19 14:23:40|15288|15271|15280|15256|15288|15283|15280|15255|1600
1618842230000|2021-04-19 14:23:50|15279|15257|15270|15234|15279|15257|15268|15233|1365
1618842240000|2021-04-19 14:24:00|15271|15235|15271|15234|15271|15235|15271|15234|300
1618842250000|2021-04-19 14:24:10|15269|15235|15270|15246|15271|15246|15267|15235|900
1618842260000|2021-04-19 14:24:20|15280|15250|15288|15254|15288|15258|15280|15250|2708
1618842270000|2021-04-19 14:24:30|15287||15287||15287||15287||500
1618842280000|2021-04-19 14:24:40|15286|15256|15249|15222|15286|15263|15249|15206|2758
1618842290000|2021-04-19 14:24:50|15245|15214|15241|15211|15249|15220|15240|15211|3880
1618842300000|2021-04-19 14:25:00|15269|15221|15264|15233|15269|15233|15264|15221|350
1618842310000|2021-04-19 14:25:10|15262|15231|15261|15222|15263|15232|15232|15211|3556
1618842320000|2021-04-19 14:25:20|15249|15220|15232|15217|15249|15220|15232|15200|1100
1618842330000|2021-04-19 14:25:30|15242|15218|15240|15224|15242|15224|15238|15218|300
1618842340000|2021-04-19 14:25:40|15250|15231|15262|15234|15263|15235|15250|15224|1093
1618842350000|2021-04-19 14:25:50|15261|15235|15285|15256|15285|15256|15261|15234|1797
1618842360000|2021-04-19 14:26:00|15288|15255|15200|15176|15288|15255|15199|15175|12221
1618842370000|2021-04-19 14:26:10|15210|15175|15194|15154|15210|15175|15194|15154|550
1618842380000|2021-04-19 14:26:20|15190|15155|15164|15132|15190|15156|15164|15131|1606
1618842390000|2021-04-19 14:26:30|15162|15110|15144|15119|15162|15119|15144|15110|426
1618842400000|2021-04-19 14:26:40|15143|15120|15120|15110|15143|15123|15120|15110|4738
1618842410000|2021-04-19 14:26:50|15119|15107|15129|15100|15144|15107|15112|15073|11150
1618842420000|2021-04-19 14:27:00|15143|15101|15144|15101|15144|15107|15128|15101|700
1618842430000|2021-04-19 14:27:10|15150||15150||15150||15144||300
1618842440000|2021-04-19 14:27:20|15144|15119|15142|15119|15150|15119|15138|15119|609
1618842450000|2021-04-19 14:27:30|15141|15100|15139|15101|15142|15101|15139|15100|425
1618842460000|2021-04-19 14:27:40|15142|15102|15176|15136|15176|15136|15142|15101|1205
1618842470000|2021-04-19 14:27:50|15189|15137|15189|15137|15189|15137|15189|15137|1158
1618842480000|2021-04-19 14:28:00||15138||15144||15144||15138|100
1618842490000|2021-04-19 14:28:10|15178|15145|15196|15161|15199|15161|15177|15145|200
1618842500000|2021-04-19 14:28:20|15197|15162|15190|15163|15198|15163|15189|15162|3444
1618842510000|2021-04-19 14:28:30|15191||15190||15191||15190||200
1618842520000|2021-04-19 14:28:40|15191|15170|15194|15180|15200|15180|15191|15163|2300
1618842530000|2021-04-19 14:28:50|15195|15184|15225|15180|15233|15200|15195|15180|17308
1618842540000|2021-04-19 14:29:00|15224|15162|15222|15173|15224|15181|15222|15162|225
1618842550000|2021-04-19 14:29:10|15221|15174|15218|15191|15221|15191|15218|15173|611
1618842560000|2021-04-19 14:29:20|15217|15190|15200|15157|15217|15190|15189|15151|3138
1618842570000|2021-04-19 14:29:30|15199||15198||15199||15197||1250
1618842580000|2021-04-19 14:29:40|15197|15166|15190|15166|15198|15166|15190|15166|200
1618842590000|2021-04-19 14:29:50|15189|15156|15184|15156|15189|15157|15184|15151|1400
1618842600000|2021-04-19 14:30:00|15183|15157|15184|15161|15184|15161|15183|15151|100
1618842610000|2021-04-19 14:30:10|15183|15160|15180|15151|15183|15161|15180|15151|300
1618842620000|2021-04-19 14:30:20|15179|15152|15177|15151|15179|15152|15177|15151|100
1618842630000|2021-04-19 14:30:30|15176|15152|15140|15121|15176|15152|15140|15120|2646
1618842640000|2021-04-19 14:30:40|15139||15133||15139||15133||1030
1618842650000|2021-04-19 14:30:50|15127|15119|15136|15113|15146|15119|15125|15111|2050
1618842660000|2021-04-19 14:31:00|15131|15112|15118|15100|15131|15117|15118|15083|1618
1618842670000|2021-04-19 14:31:10|15136|15101|15135|15091|15136|15101|15135|15072|1100
1618842680000|2021-04-19 14:31:20|15136||15136||15136||15136||100
1618842690000|2021-04-19 14:31:30|||||||||132
1618842700000|2021-04-19 14:31:40|15120||15120||15120||15120||0
1618842710000|2021-04-19 14:31:50|15119|15092|15120|15092|15120|15092|15112|15087|1400
1618842720000|2021-04-19 14:32:00|15119|15087|15112|15093|15120|15093|15112|15087|200
1618842730000|2021-04-19 14:32:10|15120|15094|15150|15125|15150|15125|15120|15094|500
1618842740000|2021-04-19 14:32:20|15151|15126|15169|15144|15181|15149|15150|15126|3620
1618842750000|2021-04-19 14:32:30|15181|15151|15152|15130|15181|15153|15152|15126|1599
1618842760000|2021-04-19 14:32:40|15125|15126|15125|15100|15125|15126|15124|15094|4060
1618842770000|2021-04-19 14:32:50|15155|15105|15156|15128|15156|15128|15155|15105|684
1618842780000|2021-04-19 14:33:00|15155|15129|15159|15129|15160|15141|15155|15129|200
1618842790000|2021-04-19 14:33:10|15158|15134|15149|15129|15160|15134|15149|15128|1743
1618842800000|2021-04-19 14:33:20||15128||15128||15129||15128|800
1618842810000|2021-04-19 14:33:30|15148|15129|15144|15128|15148|15129|15144|15128|540
1618842820000|2021-04-19 14:33:40|15140|15126|15140|15121|15140|15126|15140|15120|397
1618842830000|2021-04-19 14:33:50|15139|15120|15134|15117|15139|15121|15134|15110|100
1618842840000|2021-04-19 14:34:00|15133|15118|15124|15110|15133|15118|15124|15110|672
1618842850000|2021-04-19 14:34:10|15123|15111|15111|15092|15123|15111|15111|15092|1400
1618842860000|2021-04-19 14:34:20|15110|15091|15103|15069|15110|15091|15103|15068|792
1618842870000|2021-04-19 14:34:30|15102|15070|15080|15050|15102|15070|15071|15050|2338
1618842880000|2021-04-19 14:34:40||15059||15059||15059||15052|253
1618842890000|2021-04-19 14:34:50|15079|15064|15078|15059|15079|15064|15078|15059|1567
1618842900000|2021-04-19 14:35:00|15077|15060|15078|15060|15079|15077|15077|15052|2607
1618842910000|2021-04-19 14:35:10|15072|15046|15071|15043|15079|15046|15067|15043|2993
1618842920000|2021-04-19 14:35:20|15070||15068||15070||15068||100
1618842930000|2021-04-19 14:35:30|15067|15045|15057|15045|15068|15045|15057|15045|500
1618842940000|2021-04-19 14:35:40|15058||15053||15058||15053||1553
1618842950000|2021-04-19 14:35:50|15052|15046|15070|15045|15079|15046|15051|15045|2635
1618842960000|2021-04-19 14:36:00|15069|15043|15061|15034|15069|15047|15035|15034|4350
1618842970000|2021-04-19 14:36:10|15060|15035|15045|15014|15061|15035|15045|15014|6556
1618842980000|2021-04-19 14:36:20|15040||15040||15040||15039||100
1618842990000|2021-04-19 14:36:30|15039|15015|15079|15051|15079|15051|15039|15015|3118
1618843000000|2021-04-19 14:36:40|15078|15052|15078|15053|15079|15064|15077|15052|1098
1618843010000|2021-04-19 14:36:50|15074|15054|15077|15054|15078|15054|15074|15054|500
1618843020000|2021-04-19 14:37:00|15078|15055|15074|15053|15078|15055|15074|15053|200
1618843030000|2021-04-19 14:37:10|15073|15054|15073|15054|15073|15054|15073|15054|218
1618843040000|2021-04-19 14:37:20|15078|15055|15107|15073|15113|15088|15078|15055|3903
1618843050000|2021-04-19 14:37:30|15113|15072|15105|15085|15113|15100|15104|15072|1300
1618843060000|2021-04-19 14:37:40|15104|15084|15104|15085|15105|15086|15103|15084|2270
1618843070000|2021-04-19 14:37:50|15105|15086|15105|15086|15105|15086|15104|15085|200
1618843080000|2021-04-19 14:38:00|15104|15087|15105|15089|15105|15090|15104|15087|125
1618843090000|2021-04-19 14:38:10|15104|15090|15105|15090|15105|15090|15104|15090|750
1618843100000|2021-04-19 14:38:20|15125|15091|15120|15101|15137|15101|15120|15091|979
1618843110000|2021-04-19 14:38:30|15119|15102|15136|15104|15137|15104|15119|15102|800
1618843120000|2021-04-19 14:38:40|15144|15105|15143|15110|15144|15110|15143|15105|600
1618843130000|2021-04-19 14:38:50|15150|15115|15150|15119|15150|15119|15149|15115|600
1618843140000|2021-04-19 14:39:00|15159|15129|15146|15114|15160|15143|15146|15114|3778
1618843150000|2021-04-19 14:39:10|15145|15116|15144|15114|15145|15116|15144|15114|500
1618843160000|2021-04-19 14:39:20|15151|15123|15160|15122|15160|15129|15149|15122|2700
1618843170000|2021-04-19 14:39:30|15159|15123|15159|15124|15160|15124|15159|15122|178
1618843180000|2021-04-19 14:39:40|15160||15159||15160||15159||100
1618843190000|2021-04-19 14:39:50||15125||15131||15131||15125|400
1618843200000|2021-04-19 14:40:00|15160|15132|15188|15156|15188|15156|15160|15131|1118
1618843210000|2021-04-19 14:40:10|15183|15165|15183|15156|15183|15167|15183|15155|900
1618843220000|2021-04-19 14:40:20|15188|15151|15183|15151|15188|15151|15167|15150|0
1618843230000|2021-04-19 14:40:30|15174|15150|15186|15146|15186|15150|15162|15141|1038
1618843240000|2021-04-19 14:40:40|15188|15147|15188|15150|15188|15150|15187|15147|100
1618843250000|2021-04-19 14:40:50|15198|15151|15199|15170|15207|15170|15188|15150|1533
1618843260000|2021-04-19 14:41:00|15198|15172|15199|15172|15199|15172|15198|15172|1500
1618843270000|2021-04-19 14:41:10|15198||15198||15198||15198||308
1618843280000|2021-04-19 14:41:20|15197|15173|15197|15174|15197|15174|15197|15173|0
1618843290000|2021-04-19 14:41:30|15196|15175|15197|15176|15197|15176|15196|15174|700
1618843300000|2021-04-19 14:41:40|15198|15178|15239|15203|15244|15203|15198|15175|1325
1618843310000|2021-04-19 14:41:50||15204||15204||15204||15204|1600
1618843320000|2021-04-19 14:42:00|15235|15206|15235|15207|15235|15207|15235|15206|100
1618843330000|2021-04-19 14:42:10|15239|15208|15239|15215|15239|15215|15238|15208|500
1618843340000|2021-04-19 14:42:20|15238|15212|15239|15216|15239|15216|15237|15212|214
1618843350000|2021-04-19 14:42:30|15240|15217|15240|15214|15240|15228|15240|15212|1200
1618843360000|2021-04-19 14:42:40|15244|15215|15239|15215|15244|15215|15239|15215|100
1618843370000|2021-04-19 14:42:50||15216||15218||15218||15214|100
1618843380000|2021-04-19 14:43:00|15235|15219|15235|15221|15235|15221|15235|15219|100
1618843390000|2021-04-19 14:43:10|15258|15236|15256|15240|15263|15240|15256|15236|4538
1618843400000|2021-04-19 14:43:20|15271|15241|15271|15249|15271|15255|15271|15241|1497
1618843410000|2021-04-19 14:43:30|15270|15250|15278|15262|15278|15262|15266|15250|1200
1618843420000|2021-04-19 14:43:40|||||||||270
1618843430000|2021-04-19 14:43:50|15283|15266|15333|15294|15333|15294|15283|15266|700
1618843440000|2021-04-19 14:44:00|15340|15296|15340|15300|15340|15301|15334|15296|2200
1618843450000|2021-04-19 14:44:10|15334|15301|15349|15330|15350|15331|15333|15301|900
1618843460000|2021-04-19 14:44:20|15340|15331|15345|15313|15349|15331|15329|15302|3470
1618843470000|2021-04-19 14:44:30|15344|15315|15345|15315|15345|15316|15334|15315|750
1618843480000|2021-04-19 14:44:40|15349|15316|15349|15334|15349|15334|15349|15316|450
1618843490000|2021-04-19 14:44:50|15350|15335|15379|15352|15379|15352|15350|15335|1397
1618843500000|2021-04-19 14:45:00|15372|15353|15364|15331|15372|15354|15358|15331|2745
1618843510000|2021-04-19 14:45:10|15363|15333|15350|15333|15364|15336|15350|15331|7000
1618843520000|2021-04-19 14:45:20|15346|15328|15349|15301|15350|15328|15341|15300|1100
1618843530000|2021-04-19 14:45:30|15340|15297|15299|15262|15340|15297|15299|15262|3707
1618843540000|2021-04-19 14:45:40|15298|15263|15270|15250|15298|15263|15270|15237|1397
1618843550000|2021-04-19 14:45:50|15286|15251|15286|15251|15286|15251|15286|15251|1640
1618843560000|2021-04-19 14:46:00||15252||15252||15252||15251|200
1618843570000|2021-04-19 14:46:10||15251||15252||15252||15250|0
1618843580000|2021-04-19 14:46:20|15285|15253|15286|15252|15286|15253|15285|15250|560
1618843590000|2021-04-19 14:46:30||15253||15258||15259||15253|0
1618843600000|2021-04-19 14:46:40||15257||15257||15257||15257|1271
1618843610000|2021-04-19 14:46:50|15300|15258|15300|15275|15300|15276|15300|15257|2302
1618843620000|2021-04-19 14:47:00|15299|15276|15300|15279|15300|15285|15299|15276|500
1618843630000|2021-04-19 14:47:10||15280||15280||15280||15279|0
1618843640000|2021-04-19 14:47:20|15318|15281|15318|15286|15318|15289|15318|15281|3528
1618843650000|2021-04-19 14:47:30|15338|15287|15319|15286|15338|15287|15319|15286|963
1618843660000|2021-04-19 14:47:40|15318|15290|15303|15277|15318|15290|15303|15275|1100
1618843670000|2021-04-19 14:47:50|15302|15278|15284|15231|15302|15278|15266|15226|2249
1618843680000|2021-04-19 14:48:00|15283|15209|15232|15210|15283|15210|15232|15201|700
1618843690000|2021-04-19 14:48:10|15239|15215|15281|15240|15281|15240|15239|15215|1237
1618843700000|2021-04-19 14:48:20||15241||15241||15241||15241|1100
1618843710000|2021-04-19 14:48:30|15280|15242|15269|15246|15281|15246|15250|15242|993
1618843720000|2021-04-19 14:48:40|15268|15252|15266|15224|15269|15260|15266|15224|504
1618843730000|2021-04-19 14:48:50||15208||15213||15213||15208|0
1618843740000|2021-04-19 14:49:00|15265|15214|15258|15207|15265|15224|15256|15207|2880
1618843750000|2021-04-19 14:49:10|15257|15209|15239|15207|15258|15216|15239|15207|300
1618843760000|2021-04-19 14:49:20|15238|15203|15237|15207|15238|15207|15237|15203|200
1618843770000|2021-04-19 14:49:30|15236|15214|15229|15201|15236|15219|15213|15200|1036
1618843780000|2021-04-19 14:49:40|15228||15228||15228||15228||710
1618843790000|2021-04-19 14:49:50|15227|15202|15228|15203|15228|15203|15227|15201|100
1618843800000|2021-04-19 14:50:00|15227|15204|15222|15204|15228|15204|15222|15203|1445
1618843810000|2021-04-19 14:50:10|15223||15217||15223||15216||231
1618843820000|2021-04-19 14:50:20|15216|15208|15250|15228|15250|15228|15216|15204|2300
1618843830000|2021-04-19 14:50:30|15238|15229|15238|15210|15238|15231|15238|15208|2050
1618843840000|2021-04-19 14:50:40|15250||15238||15250||15238||600
1618843850000|2021-04-19 14:50:50|15250|15211|15249|15211|15250|15211|15240|15210|700
1618843860000|2021-04-19 14:51:00|15250|15212|15240|15212|15250|15212|15240|15212|200
1618843870000|2021-04-19 14:51:10|15248|15210|15229|15201|15249|15230|15228|15200|1200
1618843880000|2021-04-19 14:51:20|15228|15202|15226|15202|15228|15202|15226|15201|500
1618843890000|2021-04-19 14:51:30|15224|15201|15220|15201|15224|15201|15220|15201|195
1618843900000|2021-04-19 14:51:40|15219|15202|15205|15176|15219|15204|15205|15176|1300
1618843910000|2021-04-19 14:51:50|15204|15177|15202|15180|15204|15180|15202|15176|1825
1618843920000|2021-04-19 14:52:00|15203|15186|15220|15191|15222|15191|15203|15186|600
1618843930000|2021-04-19 14:52:10|15219|15190|15219|15201|15219|15209|15219|15190|200
1618843950000|2021-04-19 14:52:30|15218|15191|15218|15190|15219|15191|15218|15190|200
1618843960000|2021-04-19 14:52:40|15217||15211||15218||15211||0
1618843970000|2021-04-19 14:52:50|15210|15191|15199|15177|15211|15192|15199|15176|300
1618843980000|2021-04-19 14:53:00|15202|15182|15202|15183|15203|15183|15202|15182|500
1618843990000|2021-04-19 14:53:10|15203|15184|15227|15211|15227|15211|15203|15184|3067
1618844000000|2021-04-19 14:53:20|15220|15210|15226|15189|15227|15210|15217|15184|1214
1618844010000|2021-04-19 14:53:30|15220|15190|15227|15195|15227|15196|15218|15185|300
1618844020000|2021-04-19 14:53:40||15203||15203||15203||15203|350
1618844030000|2021-04-19 14:53:50||15204||15204||15204||15204|309
1618844040000|2021-04-19 14:54:00||15195||15205||15205||15195|0
1618844050000|2021-04-19 14:54:10|15220|15211|15212|15205|15227|15212|15212|15205|1641
1618844060000|2021-04-19 14:54:20|15208|15195|15212|15190|15212|15195|15208|15190|235
1618844070000|2021-04-19 14:54:30||15191||15190||15191||15190|595
1618844080000|2021-04-19 14:54:40|||||||||100
1618844090000|2021-04-19 14:54:50||15191||15190||15191||15190|200
1618844100000|2021-04-19 14:55:00||15191||15192||15192||15191|0
1618844110000|2021-04-19 14:55:10||15193||15194||15194||15193|0
1618844130000|2021-04-19 14:55:30|15220|15195|15226|15194|15227|15198|15220|15194|2340
1618844140000|2021-04-19 14:55:40||15201||15204||15204||15201|200
1618844150000|2021-04-19 14:55:50|15220|15205|15220|15206|15220|15206|15220|15204|250
1618844160000|2021-04-19 14:56:00|15226|15205|15226|15209|15226|15209|15226|15205|410
1618844170000|2021-04-19 14:56:10|15225|15210|15210|15190|15225|15212|15210|15190|100
1618844180000|2021-04-19 14:56:20|15200|15181|15198|15176|15200|15181|15198|15176|1400
1618844190000|2021-04-19 14:56:30|15193|15165|15177|15150|15193|15176|15177|15150|1539
1618844200000|2021-04-19 14:56:40|15176|15131|15167|15150|15176|15150|15167|15130|1100
1618844210000|2021-04-19 14:56:50|15175|15151|15175|15151|15176|15151|15170|15150|0
1618844220000|2021-04-19 14:57:00|15173|15152|15169|15150|15173|15152|15168|15150|337
1618844230000|2021-04-19 14:57:10|15173|15151|15173|15150|15173|15153|15173|15150|600
1618844240000|2021-04-19 14:57:20||15152||15150||15154||15150|500
1618844250000|2021-04-19 14:57:30||15153||15155||15155||15150|100
1618844260000|2021-04-19 14:57:40|15171||15173||15173||15171||206
1618844280000|2021-04-19 14:58:00||15150||15151||15152||15150|0
1618844290000|2021-04-19 14:58:10||15150||15155||15155||15150|300
1618844300000|2021-04-19 14:58:20|15167|15160|15173|15162|15173|15162|15167|15160|3910
1618844310000|2021-04-19 14:58:30|15167|15160|15167|15150|15167|15161|15167|15150|1432
1618844320000|2021-04-19 14:58:40|15166|15132|15166|15126|15166|15134|15166|15126|200
1618844330000|2021-04-19 14:58:50|15158|15150|15158|15124|15158|15150|15158|15123|600
1618844340000|2021-04-19 14:59:00|15164|15150|15163|15131|15164|15150|15163|15131|1029
1618844350000|2021-04-19 14:59:10|15173|15132|15172|15156|15173|15156|15150|15132|1590
1618844360000|2021-04-19 14:59:20|||||||||232
1618844370000|2021-04-19 14:59:30|||||||||100
1618844380000|2021-04-19 14:59:40|||||||||300
1618844400000|2021-04-19 15:00:00||15157||15157||15157||15156|100
1618844410000|2021-04-19 15:00:10|15165|15156|15165|15155|15165|15156|15165|15155|1050
1618844420000|2021-04-19 15:00:20|15164|15138|15163|15150|15164|15151|15163|15138|600
1618844430000|2021-04-19 15:00:30|15162|15133|15156|15132|15162|15150|15156|15132|2163
1618844440000|2021-04-19 15:00:40|15155||15153||15155||15153||700
1618844450000|2021-04-19 15:00:50|15152||15150||15152||15150||1163
1618844460000|2021-04-19 15:01:00||15133||15133||15133||15133|200
1618844470000|2021-04-19 15:01:10|15149|15132|15145|15132|15149|15132|15145|15132|350
1618844490000|2021-04-19 15:01:30|15144|15129|15150|15132|15150|15132|15143|15126|2250
1618844500000|2021-04-19 15:01:40|15160|15136|15159|15151|15160|15151|15159|15136|2200
1618844510000|2021-04-19 15:01:50|15160|15150|15164|15145|15165|15151|15146|15137|1500
1618844520000|2021-04-19 15:02:00|15165|15146|15165|15146|15165|15147|15165|15145|550
1618844530000|2021-04-19 15:02:10|15172|15147|15170|15152|15173|15153|15170|15147|3548
1618844540000|2021-04-19 15:02:20|15167|15153|15170|15146|15170|15153|15167|15146|300
1618844550000|2021-04-19 15:02:30|15169|15147|15169|15152|15169|15152|15169|15146|437
1618844560000|2021-04-19 15:02:40||15153||15152||15153||15152|235
1618844570000|2021-04-19 15:02:50|15168|15151|15127|15101|15169|15152|15127|15100|7201
1618844580000|2021-04-19 15:03:00|15111|15102|15126|15102|15126|15103|15111|15102|400
1618844590000|2021-04-19 15:03:10|15114|15103|15126|15106|15142|15107|15114|15102|550
1618844600000|2021-04-19 15:03:20|15125|15107|15103|15082|15125|15107|15103|15070|1315
1618844610000|2021-04-19 15:03:30|15102|15081|15101|15084|15102|15084|15101|15081|600
1618844620000|2021-04-19 15:03:40|15100|15081|15098|15080|15100|15082|15098|15080|800
1618844630000|2021-04-19 15:03:50|15097|15082|15118|15089|15118|15096|15093|15082|1763
1618844640000|2021-04-19 15:04:00|15117|15094|15096|15077|15118|15094|15096|15077|1085
1618844650000|2021-04-19 15:04:10|15095|15070|15090|15070|15095|15073|15090|15070|547
1618844660000|2021-04-19 15:04:20|15089|15053|15082|15051|15089|15068|15079|15049|6572
1618844670000|2021-04-19 15:04:30|15081|15049|15075|15049|15081|15049|15075|15049|1300
1618844680000|2021-04-19 15:04:40|15076|15034|15043|15010|15076|15034|15043|15002|7520
1618844690000|2021-04-19 15:04:50|15042|15009|15040|15002|15042|15009|15034|15002|0
1618844700000|2021-04-19 15:05:00|15020|15003|15029|15002|15029|15020|15020|15002|1300
1618844710000|2021-04-19 15:05:10|15023|15000|14975|14940|15023|15001|14975|14934|4874
1618844720000|2021-04-19 15:05:20|||||||||300
1618844730000|2021-04-19 15:05:30|14988|14941|15021|14988|15029|14995|14988|14941|7517
1618844740000|2021-04-19 15:05:40|15020|14986|15009|14955|15020|14986|15009|14952|1180
1618844750000|2021-04-19 15:05:50|15008|14985|14999|14954|15008|14985|14999|14954|388
1618844760000|2021-04-19 15:06:00|14998|14955|14996|14957|14998|14957|14996|14955|600
1618844770000|2021-04-19 15:06:10|14995|14958|14994|14970|14995|14970|14994|14957|300
1618844780000|2021-04-19 15:06:20|14993|14972|14993|14970|14993|14973|14980|14970|2762
1618844790000|2021-04-19 15:06:30|14986|14953|14985|14970|14986|14970|14985|14953|700
1618844800000|2021-04-19 15:06:40|14984|14953|14995|14970|15000|14971|14980|14953|1000
1618844810000|2021-04-19 15:06:50||14972||14972||14972||14972|200
1618844820000|2021-04-19 15:07:00|14997|14973|14998|14974|15000|14985|14997|14972|1880
1618844830000|2021-04-19 15:07:10|14993|14972|14992|14963|14993|14972|14992|14963|400
1618844840000|2021-04-19 15:07:20|14974|14964|14991|14963|14992|14964|14973|14963|1352
1618844850000|2021-04-19 15:07:30|14990|14966|14984|14964|14990|14967|14984|14957|400
1618844860000|2021-04-19 15:07:40|14983|14965|14984|14965|14984|14965|14983|14964|1100
1618844870000|2021-04-19 15:07:50|14992|14970|14992|14977|14992|14984|14992|14970|700
1618844880000|2021-04-19 15:08:00|14999|14984|14996|14971|15000|14985|14980|14970|3896
1618844890000|2021-04-19 15:08:10||14969||14971||14971||14969|500
1618844900000|2021-04-19 15:08:20|15000|14970|15012|14991|15012|14992|15000|14970|1965
1618844910000|2021-04-19 15:08:30|15011|14990|15000|14979|15012|14992|15000|14971|600
1618844920000|2021-04-19 15:08:40|14998|14980|15000|14985|15000|14985|14994|14980|2569
1618844930000|2021-04-19 15:08:50|14999|14986|15012|14987|15012|14987|14997|14985|500
1618844940000|2021-04-19 15:09:00|15014|14988|15028|14993|15048|15016|15014|14988|1158
1618844950000|2021-04-19 15:09:10|15027|14994|15027|15007|15028|15007|15027|14994|1100
1618844960000|2021-04-19 15:09:20|15028|15020|15044|15029|15044|15029|15026|15020|600
1618844970000|2021-04-19 15:09:30|15043|15028|15056|15034|15060|15034|15043|15017|1123
1618844980000|2021-04-19 15:09:40||15035||15034||15036||15034|900
1618844990000|2021-04-19 15:09:50||15036||15034||15036||15034|600
1618845000000|2021-04-19 15:10:00|15072|15039|15076|15055|15076|15061|15072|15039|1400
1618845010000|2021-04-19 15:10:10||15050||15056||15056||15050|0
1618845020000|2021-04-19 15:10:20||15057||15056||15057||15056|400
1618845030000|2021-04-19 15:10:30||15060||15056||15060||15056|733
1618845040000|2021-04-19 15:10:40|15091|15057|15076|15057|15091|15057|15076|15057|300
1618845050000|2021-04-19 15:10:50||15058||15058||15058||15058|0
1618845060000|2021-04-19 15:11:00|15092|15059|15076|15064|15092|15064|15076|15058|2297
1618845070000|2021-04-19 15:11:10|||||||||200
1618845080000|2021-04-19 15:11:20|15092|15070|15072|15041|15092|15077|15072|15041|1400
1618845090000|2021-04-19 15:11:30|15064|15042|15063|15042|15064|15042|15063|15042|300
1618845100000|2021-04-19 15:11:40|15064|15047|15076|15045|15105|15051|15064|15042|1275
1618845110000|2021-04-19 15:11:50||15046||15045||15046||15045|100
1618845120000|2021-04-19 15:12:00|15092|15052|15092|15064|15092|15076|15088|15045|1200
1618845130000|2021-04-19 15:12:10|15109|15070|15107|15070|15109|15070|15107|15070|710
1618845140000|2021-04-19 15:12:20|||||||||100
1618845150000|2021-04-19 15:12:30|15099|15076|15099|15077|15099|15077|15099|15076|100
1618845160000|2021-04-19 15:12:40|15098||15099||15099||15098||200
1618845170000|2021-04-19 15:12:50|||||||||100
1618845180000|2021-04-19 15:13:00|15117|15082|15097|15086|15123|15086|15097|15082|497
1618845190000|2021-04-19 15:13:10|15095|15078|15095|15077|15095|15078|15094|15077|700
1618845200000|2021-04-19 15:13:20|15094||15095||15095||15094||0
1618845210000|2021-04-19 15:13:30|15094|15063|15069|15055|15094|15064|15069|15055|6659
1618845220000|2021-04-19 15:13:40|15063|15052|15030|15014|15063|15052|15030|15014|1700
1618845230000|2021-04-19 15:13:50|15046|15012|15030|15014|15046|15017|15030|15012|1435
1618845240000|2021-04-19 15:14:00||15012||15012||15014||15012|100
1618845250000|2021-04-19 15:14:10||15009||15009||15009||15009|400
1618845260000|2021-04-19 15:14:20|15026|15012|15030|15013|15030|15013|15026|15012|500
1618845270000|2021-04-19 15:14:30|15036|15012|15046|15024|15046|15024|15030|15012|1619
1618845280000|2021-04-19 15:14:40|15045|15027|15042|15025|15045|15027|15042|15025|0
1618845290000|2021-04-19 15:14:50|15041|15024|15047|15033|15047|15033|15038|15024|1360
1618845300000|2021-04-19 15:15:00|15046|15044|15092|15062|15092|15062|15046|15044|2600
1618845310000|2021-04-19 15:15:10||15063||15063||15063||15063|0
1618845320000|2021-04-19 15:15:20||15064||15064||15064||15064|340
1618845330000|2021-04-19 15:15:30|15094|15081|15135|15112|15145|15112|15094|15081|2300
1618845340000|2021-04-19 15:15:40||15113||15113||15114||15113|0
1618845350000|2021-04-19 15:15:50||15114||15113||15114||15113|0
1618845360000|2021-04-19 15:16:00|15134||15133||15134||15133||100
1618845370000|2021-04-19 15:16:10|15130|15114|15149|15121|15150|15124|15130|15114|1644
1618845380000|2021-04-19 15:16:20|15148||15149||15149||15148||100
1618845390000|2021-04-19 15:16:30||15122||15121||15122||15121|700
1618845400000|2021-04-19 15:16:40|15146||15146||15146||15146||0
1618845410000|2021-04-19 15:16:50|15145|15122|15145|15122|15145|15122|15145|15122|150
1618845420000|2021-04-19 15:17:00|15140|15123|15140|15122|15140|15126|15140|15122|814
1618845430000|2021-04-19 15:17:10|||||||||100
1618845440000|2021-04-19 15:17:20|15145|15126|15155|15139|15158|15142|15145|15126|2550
1618845460000|2021-04-19 15:17:40|15154|15140|15155|15140|15155|15140|15154|15140|100
1618845480000|2021-04-19 15:18:00|15150||15155||15155||15150||250
1618845490000|2021-04-19 15:18:10|15158|15143|15162|15149|15171|15156|15158|15140|3875
1618845500000|2021-04-19 15:18:20|15163|15159|15279|15203|15280|15231|15163|15159|13801
1618845510000|2021-04-19 15:18:30|15260|15202|15259|15202|15260|15202|15259|15202|0
1618845520000|2021-04-19 15:18:40|15254|15179|15253|15202|15254|15203|15247|15179|420
1618845530000|2021-04-19 15:18:50||15203||15205||15205||15203|0
1618845540000|2021-04-19 15:19:00|15245||15245||15245||15245||0
1618845550000|2021-04-19 15:19:10|15244|15210|15243|15212|15244|15212|15243|15210|0
1618845560000|2021-04-19 15:19:20|15236|15213|15204|15168|15236|15214|15204|15167|930
1618845570000|2021-04-19 15:19:30|15203|15167|15203|15151|15203|15171|15203|15150|1150
1618845580000|2021-04-19 15:19:40||15168||15169||15169||15151|100
1618845590000|2021-04-19 15:19:50||15170||15170||15170||15170|0
1618845600000|2021-04-19 15:20:00||15169||15170||15170||15169|381
1618845610000|2021-04-19 15:20:10||15171||15170||15171||15170|0
1618845620000|2021-04-19 15:20:20||15172||15172||15172||15172|0
1618845630000|2021-04-19 15:20:30|15200||15200||15200||15200||0
1618845640000|2021-04-19 15:20:40||15169||15169||15169||15169|831
1618845650000|2021-04-19 15:20:50||15171||15174||15174||15171|0
1618845660000|2021-04-19 15:21:00||15175||15177||15177||15175|2100
1618845670000|2021-04-19 15:21:10|15197|15176|15164|15122|15197|15179|15164|15121|300
1618845680000|2021-04-19 15:21:20|15163|15121|15162|15121|15163|15121|15162|15121|500
1618845690000|2021-04-19 15:21:30|15161|15130|15161|15130|15161|15130|15161|15130|100
1618845700000|2021-04-19 15:21:40|15160|15114|15148|15103|15160|15114|15148|15100|100
1618845710000|2021-04-19 15:21:50|15146|15104|15141|15122|15146|15122|15141|15104|100
1618845720000|2021-04-19 15:22:00|15140|15113|15139|15105|15140|15113|15139|15100|200
1618845730000|2021-04-19 15:22:10|15138|15100|15137|15100|15138|15101|15137|15100|100
1618845740000|2021-04-19 15:22:20|15136|15101|15133|15101|15136|15101|15133|15100|0
1618845750000|2021-04-19 15:22:30|15132|15102|15133|15109|15133|15109|15132|15102|600
1618845760000|2021-04-19 15:22:40|15130|15108|15130|15109|15130|15112|15130|15108|100
1618845770000|2021-04-19 15:22:50|15129|15110|15138|15119|15138|15135|15126|15110|2163
1618845780000|2021-04-19 15:23:00|15136|15120|15132|15101|15136|15121|15132|15100|200
1618845790000|2021-04-19 15:23:10|15130|15100|15129|15112|15130|15112|15129|15100|0
1618845800000|2021-04-19 15:23:20|15128|15105|15126|15101|15128|15105|15126|15101|100
1618845810000|2021-04-19 15:23:30||15091||15101||15107||15091|100
1618845820000|2021-04-19 15:23:40|15127|15102|15126|15105|15127|15115|15126|15092|1800
1618845830000|2021-04-19 15:23:50||15108||15100||15108||15100|0
1618845840000|2021-04-19 15:24:00||15107||15101||15107||15091|0
1618845850000|2021-04-19 15:24:10|15125|15102|15124|15101|15125|15103|15124|15101|0
1618845870000|2021-04-19 15:24:30|15119|15092|15114|15101|15119|15101|15114|15088|902
1618845880000|2021-04-19 15:24:40|15113|15085|15110|15085|15113|15086|15110|15085|400
1618845890000|2021-04-19 15:24:50|15109|15084|15100|15078|15109|15084|15100|15078|100
1618845900000|2021-04-19 15:25:00|15099|15080|15095|15078|15099|15080|15095|15064|260
1618845910000|2021-04-19 15:25:10|15094|15079|15092|15078|15094|15085|15092|15078|1743
1618845920000|2021-04-19 15:25:20|15091|15075|15085|15061|15091|15078|15078|15058|1656
1618845930000|2021-04-19 15:25:30|15087|15070|15087|15072|15087|15072|15079|15069|1100
1618845940000|2021-04-19 15:25:40|15098|15073|15098|15078|15098|15078|15098|15072|721
1618845950000|2021-04-19 15:25:50||15080||15083||15083||15080|100
1618845960000|2021-04-19 15:26:00|15097|15084|15096|15084|15097|15084|15094|15084|2200
1618845970000|2021-04-19 15:26:10|15095|15088|15111|15088|15111|15088|15095|15088|700
1618845980000|2021-04-19 15:26:20||15090||15096||15096||15090|400
1618845990000|2021-04-19 15:26:30|15110|15097|15105|15077|15110|15099|15105|15077|1300
1618846000000|2021-04-19 15:26:40|15100|15075|15119|15107|15125|15107|15093|15075|2087
1618846010000|2021-04-19 15:26:50|15118||15118||15122||15118||2845
1618846020000|2021-04-19 15:27:00|15119|15111|15125|15110|15125|15111|15119|15107|1600
1618846030000|2021-04-19 15:27:10|15126|15107|15126|15107|15126|15114|15125|15107|1100
1618846040000|2021-04-19 15:27:20|15125|15100|15119|15100|15126|15100|15119|15100|200
1618846050000|2021-04-19 15:27:30|15118||15118||15118||15118||0
1618846060000|2021-04-19 15:27:40|15117|15101|15117|15102|15118|15102|15117|15101|0
1618846070000|2021-04-19 15:27:50|15116|15105|15112|15091|15116|15105|15112|15090|320
1618846080000|2021-04-19 15:28:00|15113|15092|15126|15098|15126|15098|15112|15092|1600
1618846090000|2021-04-19 15:28:10||15099||15099||15100||15098|300
1618846100000|2021-04-19 15:28:20|15125||15124||15125||15124||0
1618846110000|2021-04-19 15:28:30|15123|15101|15118|15102|15125|15102|15118|15099|500
1618846120000|2021-04-19 15:28:40|15117|15101|15126|15118|15126|15118|15116|15101|961
1618846130000|2021-04-19 15:28:50|15125|15119|15125|15106|15126|15119|15124|15106|160
1618846150000|2021-04-19 15:29:10|15124||15123||15124||15123||0
1618846160000|2021-04-19 15:29:20|15122|15109|15121|15109|15122|15109|15121|15109|0
1618846170000|2021-04-19 15:29:30|15120|15110|15112|15091|15125|15110|15112|15091|1175
1618846180000|2021-04-19 15:29:40|15111|15092|15110|15092|15111|15092|15110|15092|300
1618846190000|2021-04-19 15:29:50|15109|15091|15098|15075|15109|15091|15098|15075|1300
1618846200000|2021-04-19 15:30:00|15097||15094||15097||15094||100
1618846210000|2021-04-19 15:30:10|15085||15084||15085||15084||334
1618846220000|2021-04-19 15:30:20|15083|15069|15093|15075|15094|15075|15083|15069|900
1618846230000|2021-04-19 15:30:30|15092||15091||15092||15091||0
1618846240000|2021-04-19 15:30:40|15092|15079|15100|15075|15101|15079|15092|15075|701
1618846250000|2021-04-19 15:30:50|15098||15088||15098||15088||300
1618846260000|2021-04-19 15:31:00|15087|15069|15081|15069|15087|15069|15081|15069|500
1618846270000|2021-04-19 15:31:10|15080|15061|15071|15055|15080|15061|15062|15045|1201
1618846280000|2021-04-19 15:31:20|15070|15039|15070|15043|15070|15043|15070|15035|600
1618846290000|2021-04-19 15:31:30|15066|15035|15066|15031|15066|15042|15066|15026|200
1618846300000|2021-04-19 15:31:40|15065|15040|15056|15040|15065|15040|15056|15040|0
1618846310000|2021-04-19 15:31:50|15055|15033|15066|15051|15066|15051|15040|15031|2016
1618846340000|2021-04-19 15:32:20|||||||||550
1618846360000|2021-04-19 15:32:40|15065|15052|15063|15051|15065|15052|15063|15051|400
1618846370000|2021-04-19 15:32:50|15062||15062||15062||15062||100
1618846380000|2021-04-19 15:33:00|15061|15055|15065|15055|15065|15055|15060|15055|1000
1618846390000|2021-04-19 15:33:10|15064||15063||15064||15063||400
1618846400000|2021-04-19 15:33:20|15065|15059|15065|15055|15066|15065|15065|15055|1148
1618846430000|2021-04-19 15:33:50|15053|15051|15052|15021|15053|15051|15052|15021|1820
1618846440000|2021-04-19 15:34:00|15054|15023|15054|15037|15065|15042|15054|15023|2878
1618846460000|2021-04-19 15:34:20|||||||||700
1618846470000|2021-04-19 15:34:30|||||||||100
1618846490000|2021-04-19 15:34:50|15053||15052||15053||15052||542
1618846500000|2021-04-19 15:35:00|15053||15053||15053||15053||100
1618846510000|2021-04-19 15:35:10||15038||15038||15038||15038|0
1618846520000|2021-04-19 15:35:20|||||||||200
1618846530000|2021-04-19 15:35:30||15039||15039||15039||15039|0
1618846540000|2021-04-19 15:35:40|15050||15050||15050||15049||200
1618846550000|2021-04-19 15:35:50|15052|15044|15065|15052|15065|15052|15052|15042|4321
1618846560000|2021-04-19 15:36:00|15060|15047|15052|15040|15060|15047|15052|15039|500
1618846570000|2021-04-19 15:36:10|||||||||100
1618846590000|2021-04-19 15:36:30|||||||||200
1618846600000|2021-04-19 15:36:40||15041||15041||15041||15041|100
1618846610000|2021-04-19 15:36:50|15065|15042|15065|15043|15065|15043|15065|15041|1245
1618846630000|2021-04-19 15:37:10|15066|15064|15078|15044|15079|15066|15065|15044|3752
1618846640000|2021-04-19 15:37:20|15077|15046|15077|15049|15078|15049|15077|15046|200
1618846650000|2021-04-19 15:37:30|15076||15075||15077||15075||970
1618846660000|2021-04-19 15:37:40|||||||||540
1618846670000|2021-04-19 15:37:50|15074|15055|15074|15050|15074|15055|15074|15049|0
1618846680000|2021-04-19 15:38:00||15051||15050||15051||15050|0
1618846690000|2021-04-19 15:38:10||15051||15051||15052||15051|800
1618846710000|2021-04-19 15:38:30|||||||||300
1618846720000|2021-04-19 15:38:40|15068|15052|15068|15052|15068|15052|15068|15051|0
1618846730000|2021-04-19 15:38:50||15051||15053||15053||15051|0
1618846740000|2021-04-19 15:39:00|15067|15054|15067|15054|15067|15054|15067|15053|250
1618846750000|2021-04-19 15:39:10|15068|15059|15079|15065|15079|15065|15068|15055|2917
1618846760000|2021-04-19 15:39:20||15075||15065||15075||15065|700
1618846770000|2021-04-19 15:39:30|15094|15066|15094|15067|15094|15067|15094|15066|300
1618846780000|2021-04-19 15:39:40|15086|15075|15094|15079|15094|15079|15086|15075|100
1618846790000|2021-04-19 15:39:50||15078||15080||15081||15078|300
1618846800000|2021-04-19 15:40:00||15081||15084||15084||15081|200
1618846810000|2021-04-19 15:40:10|||||||||200
1618846830000|2021-04-19 15:40:30|15093|15083|15087|15065|15093|15083|15086|15065|1201
1618846840000|2021-04-19 15:40:40|15086|15075|15084|15064|15086|15075|15083|15064|1100
1618846850000|2021-04-19 15:40:50|15083||15082||15083||15082||1400
1618846860000|2021-04-19 15:41:00||15065||15065||15065||15065|500
1618846870000|2021-04-19 15:41:10|||||||||100
1618846880000|2021-04-19 15:41:20||15066||15066||15066||15066|0
1618846890000|2021-04-19 15:41:30||15070||15070||15070||15070|100
1618846900000|2021-04-19 15:41:40|15094|15073|15094|15078|15094|15078|15082|15073|1250
1618846910000|2021-04-19 15:41:50||15080||15081||15081||15080|100
1618846920000|2021-04-19 15:42:00||15083||15084||15084||15082|100
1618846930000|2021-04-19 15:42:10|15093|15085|15092|15064|15093|15085|15092|15064|1901
1618846940000|2021-04-19 15:42:20|15091|15065|15089|15080|15091|15080|15088|15064|100
1618846950000|2021-04-19 15:42:30|15088||15092||15092||15088||500
1618846960000|2021-04-19 15:42:40|15091||15092||15092||15090||150
1618846970000|2021-04-19 15:42:50|15091|15082|15085|15071|15091|15082|15084|15064|700
1618846980000|2021-04-19 15:43:00|15084|15064|15084|15054|15084|15064|15083|15054|1450
1618846990000|2021-04-19 15:43:10|15083|15055|15074|15060|15083|15060|15073|15054|1420
1618847000000|2021-04-19 15:43:20|15073|15054|15067|15054|15074|15054|15067|15054|400
1618847010000|2021-04-19 15:43:30||15055||15055||15055||15054|132
1618847020000|2021-04-19 15:43:40||15054||15054||15055||15054|0
1618847030000|2021-04-19 15:43:50|15074|15055|15095|15062|15095|15062|15071|15055|800
1618847040000|2021-04-19 15:44:00||15063||15063||15063||15063|0
1618847050000|2021-04-19 15:44:10|15094|15075|15094|15075|15094|15075|15094|15075|0
1618847060000|2021-04-19 15:44:20|15095|15079|15101|15079|15101|15079|15095|15079|4974
1618847070000|2021-04-19 15:44:30|15100|15080|15094|15080|15100|15080|15094|15080|100
1618847080000|2021-04-19 15:44:40|||||||||200
1618847090000|2021-04-19 15:44:50|15093|15085|15096|15080|15099|15085|15093|15080|563
1618847100000|2021-04-19 15:45:00|15095|15073|15078|15062|15095|15073|15078|15062|100
1618847110000|2021-04-19 15:45:10|15076|15063|15077|15063|15079|15063|15073|15063|1100
1618847120000|2021-04-19 15:45:20|15078|15067|15095|15075|15095|15075|15077|15067|700
1618847130000|2021-04-19 15:45:30|15099|15076|15099|15076|15099|15076|15099|15076|100
1618847140000|2021-04-19 15:45:40|15098|15077|15099|15078|15099|15078|15098|15077|0
1618847150000|2021-04-19 15:45:50|15100||15099||15100||15099||0
1618847160000|2021-04-19 15:46:00|15098|15079|15098|15079|15098|15079|15098|15079|0
1618847170000|2021-04-19 15:46:10|15099|15081|15098|15081|15099|15081|15098|15081|400
1618847180000|2021-04-19 15:46:20|15099|15082|15121|15087|15121|15087|15099|15081|1250
1618847190000|2021-04-19 15:46:30|15120|15088|15124|15113|15128|15113|15120|15088|200
1618847200000|2021-04-19 15:46:40|15123|15114|15130|15118|15130|15118|15123|15114|2228
1618847210000|2021-04-19 15:46:50|15129|15121|15145|15126|15145|15126|15129|15121|1282
1618847220000|2021-04-19 15:47:00||15130||15131||15131||15130|0
1618847230000|2021-04-19 15:47:10||15132||15137||15138||15132|1250
1618847240000|2021-04-19 15:47:20||15138||15138||15138||15138|434
1618847250000|2021-04-19 15:47:30|15144|15137|15120|15106|15144|15137|15120|15103|3594
1618847260000|2021-04-19 15:47:40|15118||15115||15118||15115||100
1618847270000|2021-04-19 15:47:50|15114|15097|15115|15100|15117|15100|15111|15097|100
1618847280000|2021-04-19 15:48:00|15116|15082|15117|15083|15118|15083|15112|15082|100
1618847290000|2021-04-19 15:48:10|15116||15117||15118||15111||0
1618847300000|2021-04-19 15:48:20|15115||15111||15116||15111||0
1618847310000|2021-04-19 15:48:30|15110||15110||15110||15110||0
1618847320000|2021-04-19 15:48:40|15116|15100|15113|15085|15120|15100|15113|15085|100
1618847330000|2021-04-19 15:48:50|15112|15086|15115|15086|15119|15086|15108|15086|0
1618847340000|2021-04-19 15:49:00|15111|15100|15117|15100|15119|15100|15111|15100|0
1618847350000|2021-04-19 15:49:10|15116|15101|15108|15086|15117|15105|15108|15086|783
1618847360000|2021-04-19 15:49:20|15106||15108||15118||15106||0
1618847370000|2021-04-19 15:49:30|15100||15100||15100||15100||100
1618847380000|2021-04-19 15:49:40|15110|15087|15110|15087|15110|15087|15110|15087|500
1618847390000|2021-04-19 15:49:50|15109||15109||15110||15108||200
1618847400000|2021-04-19 15:50:00|15110|15089|15110|15089|15110|15089|15109|15089|380
1618847410000|2021-04-19 15:50:10|15109||15109||15110||15109||0
1618847420000|2021-04-19 15:50:20|15108||15108||15109||15108||500
1618847430000|2021-04-19 15:50:30|15107||15107||15108||15107||200
1618847440000|2021-04-19 15:50:40|15106||15105||15107||15105||262
1618847450000|2021-04-19 15:50:50|15106||15105||15106||15105||100
1618847460000|2021-04-19 15:51:00|15104||15103||15105||15103||0
1618847470000|2021-04-19 15:51:10|15102|15092|15124|15091|15132|15093|15100|15090|1000
1618847480000|2021-04-19 15:51:20|15123||15108||15123||15108||0
1618847490000|2021-04-19 15:51:30|15109|15093|15104|15093|15109|15093|15104|15093|900
1618847500000|2021-04-19 15:51:40|15103|15086|15107|15089|15107|15089|15095|15086|200
1618847510000|2021-04-19 15:51:50||15100||15086||15101||15086|637
1618847520000|2021-04-19 15:52:00|15122|15100|15125|15100|15129|15103|15122|15100|1400
1618847530000|2021-04-19 15:52:10|15110||15125||15125||15110||0
1618847550000|2021-04-19 15:52:30|15124||15122||15124||15122||0
1618847560000|2021-04-19 15:52:40|15121|15101|15127|15100|15129|15101|15111|15100|830
1618847570000|2021-04-19 15:52:50|15128||15128||15128||15116||300
1618847580000|2021-04-19 15:53:00|15129||15129||15129||15127||0
1618847590000|2021-04-19 15:53:10|15128||15128||15128||15125||0
1618847600000|2021-04-19 15:53:20|15126|15101|15128|15101|15128|15101|15125|15101|0
1618847610000|2021-04-19 15:53:30|15126||15128||15128||15126||0
1618847620000|2021-04-19 15:53:40|15127|15102|15128|15112|15128|15112|15127|15102|203
1618847630000|2021-04-19 15:53:50|15124|15115|15123|15103|15124|15115|15123|15103|905
1618847640000|2021-04-19 15:54:00|15122|15100|15109|15078|15122|15101|15109|15078|2052
1618847650000|2021-04-19 15:54:10|15108|15080|15106|15078|15108|15080|15106|15078|100
1618847660000|2021-04-19 15:54:20||15080||15082||15083||15080|200
1618847680000|2021-04-19 15:54:40||15083||15082||15083||15082|0
1618847690000|2021-04-19 15:54:50|15108|15083|15100|15082|15108|15088|15100|15082|150
1618847700000|2021-04-19 15:55:00|15099|15083|15099|15082|15099|15083|15099|15082|200
1618847710000|2021-04-19 15:55:10|||||||||100
1618847720000|2021-04-19 15:55:20|15100|15083|15123|15095|15124|15115|15100|15083|5488
1618847730000|2021-04-19 15:55:30|15122|15096|15122|15100|15123|15100|15120|15096|103
1618847740000|2021-04-19 15:55:40|15123|15101|15115|15101|15123|15101|15115|15101|300
1618847750000|2021-04-19 15:55:50||15100||15100||15100||15100|882
1618847760000|2021-04-19 15:56:00|15107||15105||15115||15105||1100
1618847770000|2021-04-19 15:56:10|15104|15096|15104|15083|15105|15096|15104|15083|500
1618847780000|2021-04-19 15:56:20|||||||||230
1618847790000|2021-04-19 15:56:30||15084||15083||15084||15083|800
1618847810000|2021-04-19 15:56:50|||||||||100
1618847820000|2021-04-19 15:57:00|15103||15104||15104||15103||440
1618847840000|2021-04-19 15:57:20|15100||15098||15100||15098||0
1618847850000|2021-04-19 15:57:30|15099|15078|15091|15075|15099|15078|15091|15075|300
1618847860000|2021-04-19 15:57:40|15090|15061|15089|15061|15090|15067|15089|15061|300
1618847870000|2021-04-19 15:57:50|15088|15057|15074|15057|15089|15057|15074|15057|100
1618847880000|2021-04-19 15:58:00|15075|15073|15083|15058|15089|15073|15074|15057|1750
1618847890000|2021-04-19 15:58:10|15081|15057|15081|15058|15081|15058|15081|15057|1122
1618847900000|2021-04-19 15:58:20||15057||15064||15064||15057|100
1618847910000|2021-04-19 15:58:30|15070|15058|15052|15038|15070|15058|15052|15038|4933
1618847920000|2021-04-19 15:58:40|15053|15029|15050|15017|15053|15029|15038|15010|4950
1618847930000|2021-04-19 15:58:50|15049|15021|15032|15018|15050|15035|15021|15010|2000
1618847940000|2021-04-19 15:59:00|15025|15017|15050|15025|15052|15025|15024|15017|1900
1618847950000|2021-04-19 15:59:10|15049|15026|15077|15040|15078|15040|15049|15026|5750
1618847960000|2021-04-19 15:59:20|15078|15041|15078|15049|15078|15050|15077|15041|3524
1618847970000|2021-04-19 15:59:30||15050||15050||15050||15050|100
1618847980000|2021-04-19 15:59:40||15051||15051||15051||15051|0
1618847990000|2021-04-19 15:59:50|15077||15077||15077||15077||100
1618848010000|2021-04-19 16:00:10|15076|15052|15074|15052|15076|15052|15074|15052|755
1618848020000|2021-04-19 16:00:20|15073|15053|15072|15052|15073|15053|15068|15052|2000
1618848030000|2021-04-19 16:00:30||15054||15054||15054||15054|100
1618848040000|2021-04-19 16:00:40|15073|15055|15078|15057|15078|15073|15073|15055|1430
1618848050000|2021-04-19 16:00:50|15077|15055|15075|15057|15077|15058|15074|15055|100
1618848060000|2021-04-19 16:01:00|15077|15058|15107|15069|15107|15077|15077|15057|3979
1618848070000|2021-04-19 16:01:10|15100|15075|15114|15075|15115|15075|15100|15075|300
1618848080000|2021-04-19 16:01:20|15100||15114||15114||15100||0
1618848090000|2021-04-19 16:01:30|15107|15076|15100|15076|15107|15076|15100|15075|0
1618848100000|2021-04-19 16:01:40|15085|15077|15107|15077|15107|15077|15085|15077|1000
1618848110000|2021-04-19 16:01:50|15100||15114||15114||15100||200
1618848120000|2021-04-19 16:02:00|15099||15099||15099||15099||0
1618848130000|2021-04-19 16:02:10||15078||15077||15078||15077|300
1618848150000|2021-04-19 16:02:30||15078||15078||15078||15077|0
1618848160000|2021-04-19 16:02:40|||||||||100
1618848170000|2021-04-19 16:02:50|15098|15079|15097|15078|15098|15079|15097|15078|0
1618848180000|2021-04-19 16:03:00|15093|15077|15091|15075|15093|15077|15091|15075|365
1618848190000|2021-04-19 16:03:10||15076||15075||15076||15075|690
1618848200000|2021-04-19 16:03:20|15089||15087||15089||15087||0
1618848210000|2021-04-19 16:03:30|15086||15086||15086||15086||0
1618848230000|2021-04-19 16:03:50|15080|15061|15080|15064|15080|15075|15079|15060|1906
1618848240000|2021-04-19 16:04:00||15065||15075||15075||15064|200
1618848250000|2021-04-19 16:04:10|15086|15076|15093|15077|15094|15078|15086|15076|1130
1618848260000|2021-04-19 16:04:20|15092||15092||15092||15092||0
1618848270000|2021-04-19 16:04:30|15091|15075|15086|15064|15091|15075|15086|15064|400
1618848280000|2021-04-19 16:04:40|15085|15075|15085|15075|15085|15075|15085|15075|200
1618848290000|2021-04-19 16:04:50|15084|15076|15083|15076|15084|15076|15083|15076|0
1618848300000|2021-04-19 16:05:00|15082|15075|15081|15075|15083|15075|15081|15075|100
1618848310000|2021-04-19 16:05:10|15082||15099||15099||15082||600
1618848320000|2021-04-19 16:05:20||15080||15080||15080||15080|200
1618848330000|2021-04-19 16:05:30||15081||15080||15081||15080|149
1618848340000|2021-04-19 16:05:40|||||||||575
1618848350000|2021-04-19 16:05:50||15081||15080||15081||15080|0
1618848360000|2021-04-19 16:06:00||15081||15085||15085||15080|300
1618848390000|2021-04-19 16:06:30|15088|15075|15088|15075|15088|15075|15088|15075|2309
1618848400000|2021-04-19 16:06:40|15087||15087||15087||15087||0
1618848410000|2021-04-19 16:06:50|15086||15083||15086||15082||200
1618848420000|2021-04-19 16:07:00|15081|15064|15098|15066|15098|15075|15077|15064|1650
1618848430000|2021-04-19 16:07:10|15097|15067|15098|15067|15098|15067|15097|15067|0
1618848440000|2021-04-19 16:07:20|15097||15097||15097||15097||0
1618848450000|2021-04-19 16:07:30|15096||15095||15096||15095||0
1618848460000|2021-04-19 16:07:40|15094|15064|15090|15064|15094|15064|15090|15064|300
1618848470000|2021-04-19 16:07:50|15089|15075|15087|15074|15089|15075|15085|15064|4000
1618848480000|2021-04-19 16:08:00|15090|15075|15099|15078|15099|15078|15090|15075|300
1618848500000|2021-04-19 16:08:20|15098||15098||15098||15098||100
1618848510000|2021-04-19 16:08:30|15097||15097||15097||15097||496
1618848520000|2021-04-19 16:08:40|15099|15079|15091|15082|15099|15083|15091|15079|1798
1618848530000|2021-04-19 16:08:50|15092|15083|15089|15064|15098|15083|15089|15064|2248
1618848540000|2021-04-19 16:09:00|15080||15075||15080||15075||1100
1618848550000|2021-04-19 16:09:10|15076|15065|15098|15078|15100|15079|15076|15065|2150
1618848560000|2021-04-19 16:09:20|15088|15077|15088|15075|15088|15077|15088|15075|800
1618848570000|2021-04-19 16:09:30|15080|15072|15080|15067|15080|15072|15080|15067|2300
1618848580000|2021-04-19 16:09:40|15075|15071|15088|15067|15088|15071|15075|15067|2001
1618848590000|2021-04-19 16:09:50|15082|15075|15088|15087|15088|15087|15082|15075|1555
1618848600000|2021-04-19 16:10:00|15098|15068|15092|15075|15098|15075|15092|15068|1100
1618848610000|2021-04-19 16:10:10|15097||15097||15097||15079||300
1618848620000|2021-04-19 16:10:20|15099|15076|15099|15077|15111|15077|15099|15076|0
1618848630000|2021-04-19 16:10:30|15111|15078|15111|15079|15111|15079|15111|15077|200
1618848640000|2021-04-19 16:10:40|15110|15081|15110|15081|15110|15081|15110|15080|0
1618848650000|2021-04-19 16:10:50|15111|15080|15109|15080|15111|15083|15109|15080|200
1618848660000|2021-04-19 16:11:00|15108|15081|15098|15081|15108|15081|15098|15080|0
1618848670000|2021-04-19 16:11:10|15108||15108||15108||15099||200
1618848680000|2021-04-19 16:11:20|15098||15098||15098||15098||100
1618848690000|2021-04-19 16:11:30||15082||15082||15082||15082|0
1618848700000|2021-04-19 16:11:40|||||||||100
1618848710000|2021-04-19 16:11:50|15094|15080|15088|15075|15094|15080|15088|15075|300
1618848720000|2021-04-19 16:12:00|15090|15077|15100|15090|15100|15090|15090|15077|1247
1618848730000|2021-04-19 16:12:10|15099|15089|15099|15078|15100|15089|15094|15078|1413
1618848740000|2021-04-19 16:12:20|15098||15098||15098||15098||0
1618848760000|2021-04-19 16:12:40|15097|15079|15097|15079|15097|15079|15097|15079|250
1618848770000|2021-04-19 16:12:50|15096||15096||15096||15096||0
1618848780000|2021-04-19 16:13:00|15095||15095||15095||15095||100
1618848790000|2021-04-19 16:13:10|15096||15095||15096||15095||500
1618848800000|2021-04-19 16:13:20|15098|15077|15098|15078|15098|15078|15098|15077|0
1618848810000|2021-04-19 16:13:30|15096|15079|15096|15081|15096|15081|15095|15079|0
1618848820000|2021-04-19 16:13:40|15099|15082|15110|15084|15110|15084|15095|15079|2971
1618848830000|2021-04-19 16:13:50|15117|15080|15122|15088|15122|15095|15117|15080|4500
1618848840000|2021-04-19 16:14:00|15121|15090|15120|15090|15121|15090|15120|15090|200
1618848850000|2021-04-19 16:14:10|15119|15091|15120|15091|15120|15091|15119|15091|339
1618848860000|2021-04-19 16:14:20|15119|15090|15118|15107|15120|15109|15115|15090|400
1618848870000|2021-04-19 16:14:30|15120|15109|15121|15112|15121|15112|15119|15109|1785
1618848880000|2021-04-19 16:14:40||15109||15110||15110||15109|100
1618848890000|2021-04-19 16:14:50|15122||15125||15125||15122||400
1618848900000|2021-04-19 16:15:00|15135|15113|15135|15112|15135|15113|15134|15111|550
1618848930000|2021-04-19 16:15:30|15134||15134||15134||15134||100
1618848950000|2021-04-19 16:15:50|15133|15114|15122|15088|15134|15115|15122|15088|2000
1618848960000|2021-04-19 16:16:00|15121||15118||15121||15118||200
1618848970000|2021-04-19 16:16:10|15117|15089|15116|15089|15117|15089|15116|15089|200
1618848980000|2021-04-19 16:16:20|||||||||3806
1618848990000|2021-04-19 16:16:30|15110|15088|15099|15066|15110|15088|15099|15066|1200
1618849000000|2021-04-19 16:16:40|15098||15098||15098||15098||100
1618849010000|2021-04-19 16:16:50|15097|15065|15068|15051|15097|15065|15068|15051|823
1618849020000|2021-04-19 16:17:00|15067|15043|15060|15036|15067|15043|15060|15036|400
1618849030000|2021-04-19 16:17:10|15059|15031|15049|15028|15059|15031|15029|15027|1342
1618849040000|2021-04-19 16:17:20|15048|15027|15039|15026|15048|15027|15034|15026|2723
1618849050000|2021-04-19 16:17:30|15040|15016|15034|15016|15040|15026|15034|15016|200
1618849060000|2021-04-19 16:17:40|15033|15008|15020|15005|15033|15008|15020|15005|994
1618849070000|2021-04-19 16:17:50|15024|15008|15049|15014|15050|15014|15024|15008|1850
1618849080000|2021-04-19 16:18:00|15048||15045||15049||15045||200
1618849090000|2021-04-19 16:18:10|15044||15042||15044||15042||393
1618849100000|2021-04-19 16:18:20|15040||15036||15040||15036||100
1618849110000|2021-04-19 16:18:30|15035|15017|15028|15000|15035|15017|15016|15000|2100
1618849120000|2021-04-19 16:18:40|15029|15001|15022|14990|15033|15001|15017|14990|3082
1618849130000|2021-04-19 16:18:50|15021||15020||15022||15020||0
1618849140000|2021-04-19 16:19:00|15019|14980|15014|14980|15020|14980|15005|14980|1300
1618849150000|2021-04-19 16:19:10|15008|14962|15020|14979|15020|14979|14979|14956|1700
1618849160000|2021-04-19 16:19:20|15000|14980|15020|14984|15020|14984|15000|14980|420
1618849170000|2021-04-19 16:19:30||14985||14989||14989||14985|200
1618849180000|2021-04-19 16:19:40||14990||14989||14990||14989|100
1618849190000|2021-04-19 16:19:50|15019||14999||15019||14999||100
1618849200000|2021-04-19 16:20:00|15009|14990|14998|14976|15017|14997|14998|14976|3553
1618849210000|2021-04-19 16:20:10||14965||14966||14966||14965|100
1618849220000|2021-04-19 16:20:20|14991|14965|14991|14966|14991|14969|14990|14965|3000
1618849230000|2021-04-19 16:20:30|14988|14967|14988|14967|14988|14967|14988|14967|100
1618849240000|2021-04-19 16:20:40|14983|14966|14978|14959|14983|14967|14973|14950|2450
1618849250000|2021-04-19 16:20:50|14977|14958|14976|14952|14977|14958|14976|14952|205
1618849260000|2021-04-19 16:21:00|14975||14973||14975||14973||400
1618849270000|2021-04-19 16:21:10|14972|14953|14972|14955|14972|14955|14972|14953|400
1618849280000|2021-04-19 16:21:20|14971|14956|14971|14956|14971|14957|14971|14956|0
1618849290000|2021-04-19 16:21:30||14957||14957||14957||14957|400
1618849300000|2021-04-19 16:21:40|14970||14970||14970||14970||0
1618849310000|2021-04-19 16:21:50|14969|14953|14961|14941|14970|14953|14961|14932|1900
1618849320000|2021-04-19 16:22:00|||||||||250
1618849330000|2021-04-19 16:22:10|14957|14932|14941|14920|14957|14932|14941|14920|200
1618849350000|2021-04-19 16:22:30|14932|14921|14930|14920|14941|14925|14930|14910|7622
1618849360000|2021-04-19 16:22:40|14934|14910|14929|14910|14934|14911|14929|14910|1220
1618849370000|2021-04-19 16:22:50|14934|14911|14957|14929|14959|14929|14934|14911|2777
1618849380000|2021-04-19 16:23:00|14956|14950|14951|14918|14956|14950|14951|14914|300
1618849390000|2021-04-19 16:23:10|14950||14947||14950||14947||0
1618849400000|2021-04-19 16:23:20||14917||14918||14918||14917|100
1618849410000|2021-04-19 16:23:30|14946|14920|14943|14920|14946|14920|14943|14920|123
1618849420000|2021-04-19 16:23:40|14939|14918|14933|14911|14939|14918|14933|14910|1425
1618849440000|2021-04-19 16:24:00|14932|14925|14933|14918|14946|14932|14921|14911|3070
1618849450000|2021-04-19 16:24:10|14932|14922|14892|14857|14932|14922|14892|14855|10085
1618849460000|2021-04-19 16:24:20|14891|14859|14883|14861|14891|14861|14883|14858|850
1618849470000|2021-04-19 16:24:30|14882|14860|14882|14861|14882|14861|14882|14858|0
1618849480000|2021-04-19 16:24:40|14884|14858|14890|14870|14890|14871|14884|14858|2494
1618849490000|2021-04-19 16:24:50|14889|14858|14878|14858|14889|14858|14878|14858|2154
1618849500000|2021-04-19 16:25:00|14874|14855|14862|14853|14874|14855|14852|14830|2840
1618849510000|2021-04-19 16:25:10|14861|14852|14860|14836|14861|14853|14860|14835|2023
1618849520000|2021-04-19 16:25:20|14855|14846|14855|14846|14855|14846|14855|14846|1100
1618849530000|2021-04-19 16:25:30|14860|14850|14854|14837|14861|14850|14854|14831|1575
1618849540000|2021-04-19 16:25:40|14853|14850|14852|14832|14853|14850|14852|14831|200
1618849550000|2021-04-19 16:25:50|14851|14833|14861|14848|14862|14848|14850|14832|894
1618849560000|2021-04-19 16:26:00|14860|14840|14859|14840|14860|14840|14859|14840|974
1618849570000|2021-04-19 16:26:10|14858|14832|14852|14831|14858|14832|14852|14831|300
1618849580000|2021-04-19 16:26:20|14849|14832|14849|14831|14849|14832|14849|14830|400
1618849590000|2021-04-19 16:26:30|14843|14830|14832|14814|14843|14830|14832|14813|728
1618849600000|2021-04-19 16:26:40|14828|14813|14818|14783|14828|14813|14790|14760|11048
1618849610000|2021-04-19 16:26:50|14826|14793|14814|14800|14826|14801|14810|14790|1500
1618849620000|2021-04-19 16:27:00|14826|14801|14809|14800|14826|14801|14809|14790|1939
1618849630000|2021-04-19 16:27:10|14808|14790|14805|14798|14808|14798|14805|14790|355
1618849640000|2021-04-19 16:27:20|14806|14800|14835|14830|14843|14832|14806|14800|1983
1618849650000|2021-04-19 16:27:30|14838|14814|14828|14801|14843|14821|14828|14800|3767
1618849660000|2021-04-19 16:27:40||14802||14803||14803||14802|300
1618849670000|2021-04-19 16:27:50|14810|14804|14810|14790|14810|14804|14810|14790|656
1618849680000|2021-04-19 16:28:00|14809|14791|14810|14790|14810|14791|14809|14790|340
1618849690000|2021-04-19 16:28:10|14809|14791|14805|14780|14810|14791|14803|14778|1200
1618849700000|2021-04-19 16:28:20|14804|14779|14780|14764|14805|14780|14780|14764|1000
1618849710000|2021-04-19 16:28:30|14795|14771|14794|14772|14795|14772|14794|14771|514
1618849720000|2021-04-19 16:28:40|14793|14771|14793|14772|14794|14772|14793|14771|500
1618849730000|2021-04-19 16:28:50|14782|14771|14788|14764|14792|14776|14782|14764|600
1618849740000|2021-04-19 16:29:00|14787|14771|14787|14765|14788|14771|14787|14765|102
1618849750000|2021-04-19 16:29:10||14770||14770||14770||14770|0
1618849760000|2021-04-19 16:29:20|14788|14771|14787|14778|14788|14778|14787|14771|4105
1618849770000|2021-04-19 16:29:30|14786|14774|14787|14774|14787|14786|14784|14774|550
1618849780000|2021-04-19 16:29:40||14775||14774||14779||14774|1140
1618849790000|2021-04-19 16:29:50|14795|14777|14787|14776|14795|14777|14787|14776|2166
1618849800000|2021-04-19 16:30:00|14795|14778|14813|14794|14813|14794|14787|14776|1552
1618849810000|2021-04-19 16:30:10|14812|14789|14812|14781|14812|14796|14811|14780|784
1618849820000|2021-04-19 16:30:20|14811|14782|14811|14783|14811|14783|14811|14782|200
1618849830000|2021-04-19 16:30:30|14812|14784|14812|14785|14812|14785|14811|14784|100
1618849840000|2021-04-19 16:30:40|14811|14786|14811|14787|14812|14787|14811|14786|260
1618849850000|2021-04-19 16:30:50|14810||14810||14810||14810||0
1618849860000|2021-04-19 16:31:00|14809|14788|14808|14788|14809|14788|14808|14788|0
1618849870000|2021-04-19 16:31:10|14807||14807||14807||14807||300
1618849880000|2021-04-19 16:31:20|14806|14790|14807|14790|14807|14790|14806|14790|1250
1618849890000|2021-04-19 16:31:30|14825|14794|14831|14802|14831|14802|14824|14794|1821
1618849900000|2021-04-19 16:31:40||14803||14804||14804||14803|407
1618849910000|2021-04-19 16:31:50||14806||14806||14806||14806|3084
1618849920000|2021-04-19 16:32:00|14830|14807|14830|14807|14831|14807|14830|14806|700
1618849930000|2021-04-19 16:32:10||14808||14808||14808||14808|200
1618849940000|2021-04-19 16:32:20|14829||14828||14829||14827||100
1618849950000|2021-04-19 16:32:30|||||||||300
1618849960000|2021-04-19 16:32:40|14827||14828||14828||14827||0
1618849970000|2021-04-19 16:32:50|||||||||200
1618849980000|2021-04-19 16:33:00||14810||14810||14810||14810|950
1618849990000|2021-04-19 16:33:10||14814||14810||14814||14810|1500
1618850000000|2021-04-19 16:33:20|14824|14808|14826|14788|14828|14808|14824|14787|100
1618850010000|2021-04-19 16:33:30|14820||14810||14823||14806||0
1618850020000|2021-04-19 16:33:40|14806||14806||14810||14805||100
1618850030000|2021-04-19 16:33:50|14805|14794|14819|14796|14820|14796|14795|14788|3806
1618850040000|2021-04-19 16:34:00|14826||14819||14833||14816||100
1618850050000|2021-04-19 16:34:10|14832||14819||14832||14819||0
1618850060000|2021-04-19 16:34:20|14826|14800|14818|14800|14826|14800|14818|14800|14445
1618850070000|2021-04-19 16:34:30|14819||14819||14825||14819||0
1618850080000|2021-04-19 16:34:40|14818||14819||14825||14818||350
1618850090000|2021-04-19 16:34:50|14820|14801|14836|14808|14836|14808|14819|14801|200
1618850100000|2021-04-19 16:35:00|14835|14809|14835|14809|14835|14809|14835|14809|200
1618850110000|2021-04-19 16:35:10|14836|14810|14836|14824|14838|14824|14836|14809|1204
1618850130000|2021-04-19 16:35:30|14838|14830|14864|14841|14864|14841|14838|14830|1409
1618850140000|2021-04-19 16:35:40|14868|14842|14868|14842|14868|14842|14868|14842|200
1618850150000|2021-04-19 16:35:50||14844||14856||14856||14844|100
1618850160000|2021-04-19 16:36:00|14882|14857|14891|14860|14893|14860|14875|14857|300
1618850170000|2021-04-19 16:36:10|14898|14868|14899|14879|14911|14879|14897|14868|1000
1618850180000|2021-04-19 16:36:20|14900|14884|14920|14890|14930|14890|14899|14884|300
1618850190000|2021-04-19 16:36:30|14927|14900|14940|14911|14944|14911|14927|14900|500
1618850200000|2021-04-19 16:36:40|14939||14939||14939||14939||0
1618850210000|2021-04-19 16:36:50|14938|14912|14935|14912|14938|14912|14933|14912|0
1618850230000|2021-04-19 16:37:10|14925|14922|14971|14931|14971|14931|14925|14922|900
1618850240000|2021-04-19 16:37:20|14976|14946|14984|14948|14995|14948|14976|14946|1586
1618850250000|2021-04-19 16:37:30|14983|14949|14982|14968|14984|14968|14982|14949|200
1618850260000|2021-04-19 16:37:40|14978|14966|14991|14962|14992|14966|14975|14951|2900
1618850270000|2021-04-19 16:37:50|14992|14957|14988|14960|14998|14960|14988|14957|100
1618850280000|2021-04-19 16:38:00|||||||||250
1618850290000|2021-04-19 16:38:10|14974||14974||14974||14974||0
1618850300000|2021-04-19 16:38:20|14969|14957|14974|14938|14974|14957|14969|14937|100
1618850310000|2021-04-19 16:38:30|||||||||100
1618850320000|2021-04-19 16:38:40|14963||14974||14974||14963||0
1618850330000|2021-04-19 16:38:50|14950|14939|14974|14939|14974|14939|14950|14939|100
1618850340000|2021-04-19 16:39:00|14967|14938|14960|14928|14967|14938|14960|14928|503
1618850350000|2021-04-19 16:39:10|14959||14959||14959||14958||1000
1618850360000|2021-04-19 16:39:20||14932||14932||14932||14932|0
1618850370000|2021-04-19 16:39:30|14958||14958||14959||14958||0
1618850380000|2021-04-19 16:39:40|14957||14950||14957||14950||0
1618850390000|2021-04-19 16:39:50|14949||14949||14949||14949||0
1618850400000|2021-04-19 16:40:00|14945|14928|14918|14867|14945|14928|14890|14862|7350
1618850410000|2021-04-19 16:40:10|14917|14869|14917|14869|14917|14869|14917|14869|100
1618850420000|2021-04-19 16:40:20|14916||14918||14918||14914||200
1618850430000|2021-04-19 16:40:30|14917|14876|14916|14879|14917|14879|14900|14876|0
1618850440000|2021-04-19 16:40:40|14915|14880|14920|14901|14928|14902|14915|14880|550
1618850450000|2021-04-19 16:40:50|14929|14902|14944|14911|14949|14927|14929|14902|1134
1618850460000|2021-04-19 16:41:00|14942|14912|14934|14882|14942|14912|14911|14879|1900
1618850470000|2021-04-19 16:41:10|14933|14881|14923|14885|14933|14885|14923|14881|200
1618850480000|2021-04-19 16:41:20|14922|14886|14932|14888|14940|14888|14921|14886|0
1618850490000|2021-04-19 16:41:30|14923|14900|14912|14888|14937|14901|14912|14887|1065
1618850500000|2021-04-19 16:41:40|14914|14887|14922|14887|14923|14887|14912|14887|0
1618850510000|2021-04-19 16:41:50|14920||14913||14920||14913||0
1618850520000|2021-04-19 16:42:00|14912|14900|14919|14900|14923|14900|14912|14887|200
1618850530000|2021-04-19 16:42:10|14930|14904|14934|14906|14934|14907|14930|14903|2040
1618850540000|2021-04-19 16:42:20||14907||14903||14907||14903|0
1618850550000|2021-04-19 16:42:30|14933|14900|14934|14900|14934|14900|14933|14900|0
1618850560000|2021-04-19 16:42:40|14930|14901|14934|14902|14934|14902|14923|14901|1000
1618850570000|2021-04-19 16:42:50||14903||14904||14904||14903|100
1618850580000|2021-04-19 16:43:00|14933|14903|14933|14904|14933|14904|14933|14903|100
1618850590000|2021-04-19 16:43:10|14931|14903|14930|14905|14931|14905|14930|14903|0
1618850600000|2021-04-19 16:43:20|14929||14928||14930||14928||0
1618850610000|2021-04-19 16:43:30|14929|14906|14927|14906|14929|14906|14927|14906|200
1618850620000|2021-04-19 16:43:40||14907||14906||14907||14906|100
1618850630000|2021-04-19 16:43:50|14926||14927||14927||14926||400
1618850640000|2021-04-19 16:44:00|14924|14905|14920|14900|14924|14905|14917|14888|501
1618850650000|2021-04-19 16:44:10|14919||14917||14919||14917||750
1618850660000|2021-04-19 16:44:20|14918|14901|14917|14901|14918|14901|14917|14901|0
1618850670000|2021-04-19 16:44:30||14902||14902||14902||14902|500
1618850680000|2021-04-19 16:44:40|14922|14903|14924|14908|14924|14908|14916|14903|2915
1618850690000|2021-04-19 16:44:50|14923||14923||14924||14923||0
1618850700000|2021-04-19 16:45:00|14924|14906|14924|14906|14924|14906|14922|14906|300
1618850710000|2021-04-19 16:45:10|14923|14901|14918|14888|14923|14906|14918|14888|900
1618850720000|2021-04-19 16:45:20|14923|14889|14916|14900|14923|14900|14914|14889|250
1618850730000|2021-04-19 16:45:30|14915|14887|14907|14887|14916|14887|14906|14887|800
1618850750000|2021-04-19 16:45:50|14906|14898|14903|14889|14906|14898|14901|14888|848
1618850760000|2021-04-19 16:46:00|14902|14887|14901|14887|14902|14887|14901|14887|876
1618850770000|2021-04-19 16:46:10|14906|14890|14902|14890|14906|14900|14902|14890|1800
1618850780000|2021-04-19 16:46:20|14897|14887|14896|14880|14897|14887|14896|14878|950
1618850790000|2021-04-19 16:46:30||14881||14882||14882||14880|500
1618850800000|2021-04-19 16:46:40|14902|14885|14906|14890|14906|14902|14902|14885|300
1618850810000|2021-04-19 16:46:50|14905|14891|14906|14892|14906|14892|14905|14891|0
1618850820000|2021-04-19 16:47:00|14905||14905||14905||14905||0
1618850830000|2021-04-19 16:47:10|14904|14885|14902|14885|14904|14885|14902|14885|1383
1618850840000|2021-04-19 16:47:20|14897|14880|14890|14869|14897|14880|14890|14868|911
1618850850000|2021-04-19 16:47:30|14881|14868|14880|14860|14881|14869|14880|14860|207
1618850860000|2021-04-19 16:47:40|14879|14861|14877|14861|14879|14862|14869|14853|613
1618850870000|2021-04-19 16:47:50|||||||||200
1618850880000|2021-04-19 16:48:00|14876|14854|14877|14857|14877|14857|14873|14853|1100
1618850890000|2021-04-19 16:48:10|14876||14877||14877||14876||100
1618850900000|2021-04-19 16:48:20|14873|14861|14858|14838|14873|14861|14858|14838|920
1618850910000|2021-04-19 16:48:30||14839||14841||14842||14838|1000
1618850920000|2021-04-19 16:48:40|14857|14842|14857|14845|14857|14850|14857|14841|2418
1618850930000|2021-04-19 16:48:50||14846||14845||14846||14845|0
1618850940000|2021-04-19 16:49:00|14858|14846|14866|14859|14866|14859|14858|14845|2968
1618850950000|2021-04-19 16:49:10|14875|14860|14875|14860|14875|14860|14875|14860|400
1618850960000|2021-04-19 16:49:20||14862||14864||14864||14861|100
1618850970000|2021-04-19 16:49:30||14865||14866||14866||14865|300
1618850980000|2021-04-19 16:49:40|14877|14867|14877|14867|14877|14867|14877|14867|300
1618851000000|2021-04-19 16:50:00|14870|14866|14869|14850|14870|14866|14868|14850|922
1618851010000|2021-04-19 16:50:10|||||||||200
1618851020000|2021-04-19 16:50:20|14868|14846|14867|14852|14869|14852|14864|14846|1200
1618851030000|2021-04-19 16:50:30|||||||||200
1618851040000|2021-04-19 16:50:40|14859|14846|14867|14847|14867|14848|14859|14846|400
1618851050000|2021-04-19 16:50:50|14865|14848|14858|14846|14866|14850|14858|14846|200
1618851070000|2021-04-19 16:51:10||14855||14848||14855||14846|1050
1618851080000|2021-04-19 16:51:20|14865|14849|14877|14863|14877|14863|14865|14849|4156
1618851090000|2021-04-19 16:51:30|14876|14858|14867|14848|14876|14858|14866|14848|200
1618851100000|2021-04-19 16:51:40||14849||14850||14850||14848|0
1618851110000|2021-04-19 16:51:50|14865|14851|14862|14846|14865|14851|14862|14846|859
1618851120000|2021-04-19 16:52:00|14850|14845|14844|14830|14850|14845|14844|14830|1252
1618851130000|2021-04-19 16:52:10|14838|14818|14836|14810|14838|14818|14836|14810|621
1618851140000|2021-04-19 16:52:20|14835|14811|14834|14811|14835|14811|14834|14811|100
1618851150000|2021-04-19 16:52:30|14832|14810|14832|14820|14832|14821|14832|14810|0
1618851160000|2021-04-19 16:52:40||14822||14822||14822||14822|0
1618851180000|2021-04-19 16:53:00|14834|14828|14845|14832|14845|14834|14834|14822|2700
1618851210000|2021-04-19 16:53:30||14836||14836||14836||14836|382
1618851220000|2021-04-19 16:53:40|14844|14832|14840|14822|14844|14832|14840|14822|1062
1618851230000|2021-04-19 16:53:50|14839||14839||14839||14839||0
1618851240000|2021-04-19 16:54:00|14838|14823|14839|14823|14839|14823|14838|14823|600
1618851250000|2021-04-19 16:54:10|14838|14824|14845|14832|14845|14832|14838|14824|1242
1618851260000|2021-04-19 16:54:20||14831||14831||14831||14831|0
1618851270000|2021-04-19 16:54:30||14833||14834||14834||14833|100
1618851280000|2021-04-19 16:54:40|14847|14835|14853|14833|14854|14846|14845|14833|1699
1618851290000|2021-04-19 16:54:50|14852|14835|14852|14833|14852|14838|14851|14833|2245
1618851300000|2021-04-19 16:55:00|||||||||800
1618851310000|2021-04-19 16:55:10|14851|14829|14837|14823|14851|14829|14837|14823|1300
1618851320000|2021-04-19 16:55:20|14838|14837|14847|14837|14847|14837|14838|14837|1300
1618851340000|2021-04-19 16:55:40|14846||14849||14853||14846||2661
1618851350000|2021-04-19 16:55:50|14853||14853||14853||14853||0
1618851360000|2021-04-19 16:56:00|||||||||100
1618851370000|2021-04-19 16:56:10|14852|14839|14877|14843|14877|14843|14852|14838|10800
1618851380000|2021-04-19 16:56:20|14876|14844|14876|14845|14876|14845|14876|14844|0
1618851390000|2021-04-19 16:56:30|14875||14875||14876||14875||200
1618851400000|2021-04-19 16:56:40|14874||14875||14875||14874||200
1618851410000|2021-04-19 16:56:50|14874|14846|14871|14849|14874|14859|14871|14846|800
1618851420000|2021-04-19 16:57:00|14876||14876||14876||14876||941
1618851430000|2021-04-19 16:57:10|14875|14850|14876|14849|14876|14850|14875|14849|300
1618851440000|2021-04-19 16:57:20||14850||14850||14850||14850|400
1618851450000|2021-04-19 16:57:30|||||||||100
1618851460000|2021-04-19 16:57:40|||||||||560
1618851470000|2021-04-19 16:57:50|||||||||2100
1618851480000|2021-04-19 16:58:00||14853||14856||14856||14853|0
1618851490000|2021-04-19 16:58:10|14874|14855|14874|14857|14874|14857|14874|14855|903
1618851500000|2021-04-19 16:58:20|14873|14858|14874|14866|14874|14866|14873|14858|401
1618851510000|2021-04-19 16:58:30|14873||14874||14874||14873||336
1618851520000|2021-04-19 16:58:40|14872|14858|14874|14858|14874|14858|14872|14858|600
1618851530000|2021-04-19 16:58:50||14866||14857||14866||14856|197
1618851540000|2021-04-19 16:59:00||14858||14858||14858||14858|100
1618851550000|2021-04-19 16:59:10|14876|14862|14876|14860|14876|14862|14875|14858|400
1618851560000|2021-04-19 16:59:20|14875|14861|14876|14862|14876|14862|14875|14860|400
1618851580000|2021-04-19 16:59:40|14877|14865|14876|14866|14877|14876|14876|14865|2737
1618851590000|2021-04-19 16:59:50|14877|14868|14877|14868|14877|14868|14876|14868|1541
1618851600000|2021-04-19 17:00:00||14867||14867||14867||14867|400
1618851610000|2021-04-19 17:00:10|14876|14865|14877|14863|14877|14865|14876|14862|200
1618851620000|2021-04-19 17:00:20|14875|14868|14900|14877|14902|14877|14875|14868|3249
1618851630000|2021-04-19 17:00:30|||||||||200
1618851640000|2021-04-19 17:00:40|14902|14884|14900|14884|14902|14884|14900|14884|200
1618851650000|2021-04-19 17:00:50|14896|14873|14891|14868|14896|14873|14891|14868|900
1618851660000|2021-04-19 17:01:00|14890|14874|14899|14875|14899|14875|14890|14874|230
1618851670000|2021-04-19 17:01:10|14900|14876|14900|14880|14900|14880|14899|14876|3000
1618851680000|2021-04-19 17:01:20|14899|14884|14907|14895|14913|14902|14899|14884|1048
1618851690000|2021-04-19 17:01:30|14913|14896|14907|14896|14914|14901|14907|14896|700
1618851710000|2021-04-19 17:01:50|||||||||100
1618851720000|2021-04-19 17:02:00|14914|14902|14940|14903|14940|14903|14914|14902|800
1618851730000|2021-04-19 17:02:10|14925||14940||14940||14925||500
1618851740000|2021-04-19 17:02:20||14904||14904||14904||14904|100
1618851750000|2021-04-19 17:02:30|14939|14910|14936|14920|14939|14920|14936|14910|300
1618851760000|2021-04-19 17:02:40|14932|14919|14924|14911|14932|14921|14924|14910|300
1618851770000|2021-04-19 17:02:50|14935||14934||14935||14934||220
1618851780000|2021-04-19 17:03:00|14933|14912|14930|14912|14933|14912|14930|14912|170
1618851790000|2021-04-19 17:03:10||14913||14913||14913||14913|0
1618851800000|2021-04-19 17:03:20|14929||14924||14929||14924||100
1618851810000|2021-04-19 17:03:30|14923||14923||14923||14923||0
1618851820000|2021-04-19 17:03:40|14938|14911|14944|14913|14948|14914|14937|14911|1100
1618851830000|2021-04-19 17:03:50|14937|14917|14940|14926|14940|14926|14937|14917|400
1618851840000|2021-04-19 17:04:00||14928||14929||14929||14928|450
1618851850000|2021-04-19 17:04:10|||||||||100
1618851860000|2021-04-19 17:04:20|14943|14930|14940|14930|14943|14940|14940|14929|150
1618851870000|2021-04-19 17:04:30||14931||14931||14932||14930|0
1618851880000|2021-04-19 17:04:40||14932||14916||14934||14916|850
1618851890000|2021-04-19 17:04:50|14939||14938||14939||14938||100
1618851900000|2021-04-19 17:05:00|14937|14917|14940|14917|14940|14917|14934|14917|300
1618851910000|2021-04-19 17:05:10|14939|14918|14940|14923|14940|14923|14939|14917|100
1618851920000|2021-04-19 17:05:20|14939||14939||14939||14939||100
1618851930000|2021-04-19 17:05:30||14924||14924||14926||14924|200
1618851940000|2021-04-19 17:05:40||14925||14926||14928||14924|100
1618851960000|2021-04-19 17:06:00|14938||14938||14938||14938||0
1618851970000|2021-04-19 17:06:10|||||||||100
1618851980000|2021-04-19 17:06:20|14940|14930|14943|14930|14943|14930|14940|14930|150
1618851990000|2021-04-19 17:06:30|14949|14933|14949|14931|14949|14933|14948|14931|600
1618852000000|2021-04-19 17:06:40|||||||||200
1618852010000|2021-04-19 17:06:50|14950|14932|14976|14951|14976|14951|14950|14932|1500
1618852020000|2021-04-19 17:07:00|14980|14952|14987|14957|14994|14957|14980|14952|300
1618852030000|2021-04-19 17:07:10|14994|14958|14994|14967|14994|14967|14994|14958|0
1618852040000|2021-04-19 17:07:20|14993|14968|14987|14967|14994|14968|14987|14967|1396
1618852050000|2021-04-19 17:07:30|14978|14966|14969|14931|14978|14966|14969|14931|1388
1618852060000|2021-04-19 17:07:40|14967||14965||14967||14965||800
1618852070000|2021-04-19 17:07:50|14964|14932|14963|14932|14964|14932|14963|14932|100
1618852080000|2021-04-19 17:08:00|14962||14961||14962||14961||0
1618852090000|2021-04-19 17:08:10|14960|14931|14946|14910|14960|14931|14946|14907|2559
1618852100000|2021-04-19 17:08:20|14945|14907|14945|14910|14945|14910|14945|14907|0
1618852110000|2021-04-19 17:08:30|14944||14944||14944||14944||0
1618852120000|2021-04-19 17:08:40|14943||14943||14943||14943||109
1618852130000|2021-04-19 17:08:50|14942||14941||14942||14941||100
1618852140000|2021-04-19 17:09:00|14940|14920|14974|14922|14974|14946|14940|14920|1095
1618852150000|2021-04-19 17:09:10|14980|14924|14979|14928|14980|14928|14979|14924|0
1618852170000|2021-04-19 17:09:30|14978|14929|14978|14929|14978|14929|14978|14929|0
1618852180000|2021-04-19 17:09:40|14977||14977||14977||14977||0
1618852190000|2021-04-19 17:09:50||14931||14932||14932||14931|0
1618852200000|2021-04-19 17:10:00|14976|14933|14975|14933|14976|14933|14975|14932|100
1618852210000|2021-04-19 17:10:10|14974|14934|14973|14934|14974|14934|14973|14934|0
1618852220000|2021-04-19 17:10:20|14976|14936|14976|14940|14976|14940|14976|14936|300
1618852230000|2021-04-19 17:10:30|14977|14942|14977|14948|14977|14948|14977|14942|200
1618852240000|2021-04-19 17:10:40||14949||14950||14950||14949|0
1618852250000|2021-04-19 17:10:50|14970||14970||14970||14970||0
1618852260000|2021-04-19 17:11:00||14951||14951||14951||14951|200
1618852270000|2021-04-19 17:11:10|14969|14960|15000|14972|15000|14972|14969|14951|4054
1618852280000|2021-04-19 17:11:20||14973||14973||14973||14973|100
1618852290000|2021-04-19 17:11:30|14999||14998||14999||14998||399
1618852300000|2021-04-19 17:11:40|||||||||100
1618852310000|2021-04-19 17:11:50|15000|14974|14993|14975|15000|14988|14993|14974|2255
1618852320000|2021-04-19 17:12:00|14997|14976|15000|14975|15000|14976|14989|14975|700
1618852330000|2021-04-19 17:12:10|14999||14999||15000||14999||0
1618852340000|2021-04-19 17:12:20|15000|14961|14978|14951|15000|14961|14978|14951|2311
1618852350000|2021-04-19 17:12:30|14977|14945|14973|14939|14977|14945|14973|14939|100
1618852360000|2021-04-19 17:12:40|14972|14940|14971|14940|14972|14941|14971|14940|100
1618852370000|2021-04-19 17:12:50|14970|14941|14969|14941|14970|14943|14969|14940|100
1618852380000|2021-04-19 17:13:00|14968|14942|14967|14941|14968|14942|14967|14941|200
1618852390000|2021-04-19 17:13:10|14977|14942|14973|14947|14977|14947|14972|14942|200
1618852400000|2021-04-19 17:13:20|14972|14946|14944|14920|14972|14946|14944|14910|1000
1618852410000|2021-04-19 17:13:30|14943|14907|14943|14907|14943|14907|14943|14907|0
1618852420000|2021-04-19 17:13:40|14941|14908|14940|14908|14941|14908|14940|14908|100
1618852430000|2021-04-19 17:13:50|14939|14909|14938|14908|14939|14909|14938|14908|0
1618852440000|2021-04-19 17:14:00|14937|14911|14936|14911|14937|14912|14936|14911|1000
1618852450000|2021-04-19 17:14:10|14919|14913|14935|14916|14936|14916|14919|14913|11372
1618852470000|2021-04-19 17:14:30||14917||14917||14917||14917|200
1618852490000|2021-04-19 17:14:50|14931|14915|14924|14896|14931|14915|14924|14896|802
1618852500000|2021-04-19 17:15:00|14923|14900|14923|14900|14923|14900|14923|14900|0
1618852520000|2021-04-19 17:15:20|14922|14910|14920|14900|14923|14910|14920|14900|0
1618852530000|2021-04-19 17:15:30|14919||14914||14920||14914||100
1618852550000|2021-04-19 17:15:50|14913||14909||14913||14909||0
1618852560000|2021-04-19 17:16:00|14910|14901|14916|14901|14916|14901|14909|14901|600
1618852570000|2021-04-19 17:16:10||14900||14900||14900||14900|0
1618852580000|2021-04-19 17:16:20|14915||14915||14915||14914||100
1618852590000|2021-04-19 17:16:30|14914|14903|14914|14903|14914|14903|14914|14903|0
1618852600000|2021-04-19 17:16:40|14915|14904|14915|14904|14915|14904|14915|14904|400
1618852610000|2021-04-19 17:16:50|14919||14920||14920||14919||900
1618852620000|2021-04-19 17:17:00||14905||14915||14915||14905|326
1618852630000|2021-04-19 17:17:10||14906||14903||14906||14903|600
1618852640000|2021-04-19 17:17:20|14914|14900|14915|14896|14915|14900|14909|14896|1400
1618852660000|2021-04-19 17:17:40||14900||14900||14900||14900|0
1618852670000|2021-04-19 17:17:50|||||||||100
1618852710000|2021-04-19 17:18:30|14914|14910|14923|14900|14924|14914|14909|14896|3191
1618852720000|2021-04-19 17:18:40|14922|14901|14919|14900|14922|14903|14919|14900|100
1618852730000|2021-04-19 17:18:50|||||||||1050
1618852740000|2021-04-19 17:19:00|14918|14896|14916|14889|14918|14896|14914|14888|1094
1618852750000|2021-04-19 17:19:10|14915|14888|14915|14888|14915|14889|14915|14888|0
1618852760000|2021-04-19 17:19:20|14914|14889|14912|14900|14914|14901|14912|14888|200
1618852780000|2021-04-19 17:19:40|14913|14901|14913|14903|14913|14911|14913|14901|1650
1618852800000|2021-04-19 17:20:00||14901||14901||14901||14901|1250
1618852810000|2021-04-19 17:20:10|||||||||125
1618852820000|2021-04-19 17:20:20||14902||14901||14902||14901|1480
1618852830000|2021-04-19 17:20:30|14914|14903|14935|14917|14937|14917|14914|14903|2530
1618852840000|2021-04-19 17:20:40||14918||14918||14919||14918|300
1618852850000|2021-04-19 17:20:50|14934||14934||14934||14934||600
1618852860000|2021-04-19 17:21:00|14935|14919|14935|14920|14935|14921|14935|14919|0
1618852870000|2021-04-19 17:21:10||14921||14921||14921||14921|0
1618852880000|2021-04-19 17:21:20|||||||||100
1618852890000|2021-04-19 17:21:30|14934||14933||14934||14933||600
1618852900000|2021-04-19 17:21:40|14932||14932||14933||14932||0
1618852910000|2021-04-19 17:21:50|14931|14920|14925|14903|14931|14920|14925|14900|700
1618852920000|2021-04-19 17:22:00||14904||14904||14904||14904|100
1618852930000|2021-04-19 17:22:10||14905||14906||14906||14905|0
1618852940000|2021-04-19 17:22:20|14924||14924||14924||14924||402
1618852950000|2021-04-19 17:22:30|14923||14923||14923||14923||0
1618852960000|2021-04-19 17:22:40|14922||14920||14922||14920||200
1618852970000|2021-04-19 17:22:50|||||||||250
1618852980000|2021-04-19 17:23:00|14919|14902|14899|14873|14919|14902|14899|14873|1500
1618852990000|2021-04-19 17:23:10|14898|14876|14898|14877|14898|14877|14898|14876|300
1618853000000|2021-04-19 17:23:20|14897||14896||14897||14896||200
1618853010000|2021-04-19 17:23:30|14895||14895||14895||14895||0
1618853020000|2021-04-19 17:23:40|14903|14878|14903|14884|14904|14895|14899|14878|300
1618853030000|2021-04-19 17:23:50|14904||14904||14904||14904||0
1618853050000|2021-04-19 17:24:10|14903|14900|14903|14886|14904|14900|14900|14885|400
1618853060000|2021-04-19 17:24:20|||||||||200
1618853070000|2021-04-19 17:24:30|14904|14900|14914|14902|14914|14902|14904|14886|800
1618853080000|2021-04-19 17:24:40|||||||||200
1618853090000|2021-04-19 17:24:50||14901||14901||14901||14901|500
1618853110000|2021-04-19 17:25:10|||||||||100
1618853130000|2021-04-19 17:25:30|||||||||100
1618853140000|2021-04-19 17:25:40|14924|14904|14937|14919|14937|14924|14924|14904|1800
1618853160000|2021-04-19 17:26:00||14920||14920||14920||14920|0
1618853170000|2021-04-19 17:26:10|14936|14919|14930|14902|14936|14920|14930|14902|500
1618853180000|2021-04-19 17:26:20|14929|14903|14924|14903|14929|14903|14924|14903|200
1618853200000|2021-04-19 17:26:40|14923||14923||14923||14923||0
1618853210000|2021-04-19 17:26:50|14922|14904|14924|14903|14924|14904|14922|14903|290
1618853220000|2021-04-19 17:27:00|14923|14906|14924|14904|14924|14906|14922|14903|100
1618853230000|2021-04-19 17:27:10|14923||14923||14923||14923||0
1618853240000|2021-04-19 17:27:20|14922|14903|14922|14903|14922|14903|14922|14903|300
1618853260000|2021-04-19 17:27:40||14904||14904||14904||14904|0
1618853270000|2021-04-19 17:27:50|14918|14903|14922|14900|14922|14903|14918|14900|760
1618853280000|2021-04-19 17:28:00|14921|14901|14921|14900|14921|14901|14921|14900|200
1618853290000|2021-04-19 17:28:10|||||||||100
1618853310000|2021-04-19 17:28:30|14920||14920||14920||14920||0
1618853320000|2021-04-19 17:28:40|||||||||171
1618853340000|2021-04-19 17:29:00|14910||14910||14910||14909||1400
1618853350000|2021-04-19 17:29:10|14908||14908||14908||14908||100
1618853370000|2021-04-19 17:29:30|14910||14920||14920||14910||1000
1618853380000|2021-04-19 17:29:40|14917||14917||14917||14917||100
1618853390000|2021-04-19 17:29:50|14916||14917||14917||14916||0
1618853400000|2021-04-19 17:30:00|14916||14917||14917||14916||0
1618853410000|2021-04-19 17:30:10|14916|14901|14917|14901|14917|14901|14915|14901|300
1618853420000|2021-04-19 17:30:20|14916||14916||14917||14916||0
1618853430000|2021-04-19 17:30:30||14900||14900||14900||14900|0
1618853450000|2021-04-19 17:30:50|14915|14882|14910|14883|14915|14910|14910|14882|1075
1618853470000|2021-04-19 17:31:10|14916|14884|14937|14916|14937|14916|14916|14884|2794
1618853480000|2021-04-19 17:31:20|14935|14918|14935|14918|14935|14918|14935|14918|0
1618853500000|2021-04-19 17:31:40|||||||||100
1618853540000|2021-04-19 17:32:20|||||||||100
1618853560000|2021-04-19 17:32:40|14937|14922|14937|14927|14946|14927|14937|14922|2187
1618853590000|2021-04-19 17:33:10|14936|14925|14934|14905|14936|14925|14931|14901|1800
1618853600000|2021-04-19 17:33:20|14933|14900|14930|14901|14933|14901|14930|14900|100
1618853610000|2021-04-19 17:33:30|14929|14900|14925|14900|14929|14900|14925|14900|221
1618853620000|2021-04-19 17:33:40|14924||14924||14924||14924||325
1618853630000|2021-04-19 17:33:50|14912|14876|14902|14872|14912|14876|14902|14872|810
1618853640000|2021-04-19 17:34:00|14900||14894||14900||14894||0
1618853650000|2021-04-19 17:34:10|14893|14867|14893|14851|14893|14867|14893|14850|100
1618853660000|2021-04-19 17:34:20|14884|14850|14884|14851|14884|14851|14884|14850|0
1618853670000|2021-04-19 17:34:30|14879|14852|14870|14843|14879|14852|14870|14843|300
1618853680000|2021-04-19 17:34:40|14869||14869||14869||14869||1000
1618853690000|2021-04-19 17:34:50|14868||14868||14868||14868||0
1618853700000|2021-04-19 17:35:00|14871|14848|14879|14858|14879|14858|14871|14848|11202
1618853710000|2021-04-19 17:35:10|14889|14859|14889|14872|14897|14872|14889|14859|8210
1618853720000|2021-04-19 17:35:20||14873||14873||14874||14873|800
1618853730000|2021-04-19 17:35:30|||||||||100
1618853740000|2021-04-19 17:35:40|14890|14874|14900|14880|14900|14889|14890|14873|1099
1618853750000|2021-04-19 17:35:50|14902|14879|14900|14887|14908|14887|14900|14879|500
1618853760000|2021-04-19 17:36:00|14908|14886|14908|14890|14908|14890|14900|14886|733
1618853770000|2021-04-19 17:36:10|14922|14892|14915|14892|14922|14897|14915|14892|600
1618853780000|2021-04-19 17:36:20||14894||14894||14894||14894|0
1618853790000|2021-04-19 17:36:30|14900|14900|14922|14896|14922|14900|14900|14894|10127
1618853800000|2021-04-19 17:36:40|14900|14897|14922|14897|14922|14898|14900|14897|2400
1618853810000|2021-04-19 17:36:50||14899||14899||14899||14899|100
1618853830000|2021-04-19 17:37:10||14900||14900||14900||14900|0
1618853840000|2021-04-19 17:37:20||14899||14900||14900||14899|0
1618853850000|2021-04-19 17:37:30||14901||14901||14901||14901|150
1618853860000|2021-04-19 17:37:40||14902||14902||14902||14902|400
1618853870000|2021-04-19 17:37:50||14903||14903||14903||14903|0
1618853880000|2021-04-19 17:38:00||14906||14907||14907||14906|0
1618853910000|2021-04-19 17:38:30|14928|14911|14937|14925|14938|14925|14928|14911|3743
1618853920000|2021-04-19 17:38:40|14941|14928|14937|14925|14941|14928|14937|14925|356
1618853940000|2021-04-19 17:39:00|14941||14942||14942||14941||658
1618853950000|2021-04-19 17:39:10|14940||14942||14942||14940||0
1618853960000|2021-04-19 17:39:20||14926||14926||14926||14926|100
1618853980000|2021-04-19 17:39:40|14941||14942||14942||14941||0
1618853990000|2021-04-19 17:39:50|14950|14930|14950|14935|14950|14935|14950|14930|200
1618854000000|2021-04-19 17:40:00|14954|14938|14973|14943|14973|14943|14954|14938|700
1618854010000|2021-04-19 17:40:10|14986|14957|14986|14957|14986|14957|14986|14957|300
1618854020000|2021-04-19 17:40:20|14985|14958|14986|14959|14986|14959|14985|14958|127
1618854030000|2021-04-19 17:40:30||14960||14960||14960||14960|500
1618854050000|2021-04-19 17:40:50|14985|14961|14986|14966|14986|14966|14985|14961|400
1618854060000|2021-04-19 17:41:00|14985||14985||14985||14985||198
1618854070000|2021-04-19 17:41:10|||||||||254
1618854080000|2021-04-19 17:41:20|14984||14983||14984||14982||100
1618854090000|2021-04-19 17:41:30|14982||14983||14983||14982||100
1618854100000|2021-04-19 17:41:40|14985|14970|14967|14946|14985|14970|14967|14946|1989
1618854120000|2021-04-19 17:42:00|14966||14966||14966||14966||0
1618854130000|2021-04-19 17:42:10|14965|14947|14954|14933|14965|14947|14954|14933|0
1618854140000|2021-04-19 17:42:20|14946|14934|14954|14934|14954|14934|14946|14934|600
1618854150000|2021-04-19 17:42:30|14965|14935|14964|14935|14965|14935|14964|14935|0
1618854160000|2021-04-19 17:42:40|14965|14946|14965|14946|14965|14946|14965|14946|0
1618854170000|2021-04-19 17:42:50||14947||14947||14947||14947|0
1618854180000|2021-04-19 17:43:00|14964|14945|14954|14934|14964|14945|14954|14933|500
1618854190000|2021-04-19 17:43:10||14935||14935||14935||14935|0
1618854210000|2021-04-19 17:43:30||14936||14936||14936||14936|100
1618854230000|2021-04-19 17:43:50||14937||14941||14941||14937|100
1618854240000|2021-04-19 17:44:00||14942||14941||14942||14941|0
1618854250000|2021-04-19 17:44:10|14953|14942|14953|14942|14953|14942|14953|14941|0
1618854260000|2021-04-19 17:44:20||14941||14941||14941||14941|0
1618854270000|2021-04-19 17:44:30|14950||14950||14950||14950||0
1618854280000|2021-04-19 17:44:40|14953|14946|14954|14941|14965|14946|14953|14941|1300
1618854290000|2021-04-19 17:44:50|||||||||400
1618854300000|2021-04-19 17:45:00|||||||||100
1618854310000|2021-04-19 17:45:10||14942||14942||14942||14942|0
1618854320000|2021-04-19 17:45:20|14949|14941|14946|14935|14954|14941|14946|14935|2100
1618854340000|2021-04-19 17:45:40|14947|14940|14954|14946|14959|14954|14947|14940|1000
1618854350000|2021-04-19 17:45:50|14959|14947|14959|14950|14959|14950|14954|14946|200
1618854360000|2021-04-19 17:46:00||14949||14950||14950||14949|0
1618854370000|2021-04-19 17:46:10||14949||14949||14949||14949|0
1618854390000|2021-04-19 17:46:30||14950||14952||14952||14950|800
1618854400000|2021-04-19 17:46:40||14951||14951||14951||14951|100
1618854410000|2021-04-19 17:46:50||14952||14951||14952||14951|300
1618854420000|2021-04-19 17:47:00|14965||14965||14965||14965||0
1618854440000|2021-04-19 17:47:20|14961|14949|14961|14948|14961|14949|14961|14948|801
1618854450000|2021-04-19 17:47:30||14949||14948||14949||14948|0
1618854460000|2021-04-19 17:47:40||14949||14948||14950||14948|100
1618854480000|2021-04-19 17:48:00||14949||14947||14949||14947|600
1618854490000|2021-04-19 17:48:10|14958||14958||14958||14958||0
1618854500000|2021-04-19 17:48:20||14935||14935||14935||14935|400
1618854510000|2021-04-19 17:48:30|14957|14926|14921|14901|14957|14935|14921|14901|11300
1618854520000|2021-04-19 17:48:40|14920||14920||14920||14919||0
1618854530000|2021-04-19 17:48:50|14919||14917||14919||14917||0
1618854540000|2021-04-19 17:49:00|14916|14903|14916|14901|14916|14903|14916|14901|100
1618854550000|2021-04-19 17:49:10|14912|14890|14912|14884|14912|14890|14912|14884|100
1618854560000|2021-04-19 17:49:20|14911||14911||14911||14911||0
1618854580000|2021-04-19 17:49:40|14910||14910||14910||14910||100
1618854590000|2021-04-19 17:49:50||14885||14885||14885||14884|0
1618854600000|2021-04-19 17:50:00|14907|14884|14919|14898|14920|14910|14907|14884|1200
1618854610000|2021-04-19 17:50:10|14911|14899|14918|14903|14920|14903|14911|14899|1200
1618854620000|2021-04-19 17:50:20|14920|14904|14939|14910|14940|14911|14919|14904|1700
1618854630000|2021-04-19 17:50:30|14938|14909|14937|14909|14938|14909|14937|14909|0
1618854640000|2021-04-19 17:50:40|14922|14901|14922|14901|14922|14901|14922|14901|504
1618854650000|2021-04-19 17:50:50||14911||14901||14911||14901|250
1618854660000|2021-04-19 17:51:00|14917|14886|14917|14887|14921|14887|14916|14886|400
1618854670000|2021-04-19 17:51:10|14916|14886|14914|14886|14916|14886|14914|14886|471
1618854680000|2021-04-19 17:51:20|14908|14875|14886|14876|14909|14876|14886|14875|200
1618854690000|2021-04-19 17:51:30||14875||14868||14875||14865|400
1618854700000|2021-04-19 17:51:40|14885|14865|14881|14855|14885|14868|14871|14850|2911
1618854710000|2021-04-19 17:51:50|14880|14856|14881|14856|14881|14856|14880|14856|0
1618854720000|2021-04-19 17:52:00|14880|14857|14894|14872|14895|14872|14880|14857|1750
1618854750000|2021-04-19 17:52:30|14893||14893||14893||14891||0
1618854760000|2021-04-19 17:52:40|14892|14873|14891|14873|14893|14873|14890|14873|818
1618854770000|2021-04-19 17:52:50|14890||14890||14891||14890||100
1618854780000|2021-04-19 17:53:00|14889||14885||14889||14885||100
1618854790000|2021-04-19 17:53:10|14884||14882||14885||14882||0
1618854800000|2021-04-19 17:53:20|14881|14871|14880|14858|14881|14871|14879|14856|497
1618854810000|2021-04-19 17:53:30|14879|14857|14893|14870|14894|14879|14879|14857|900
1618854830000|2021-04-19 17:53:50||14871||14871||14871||14871|500
1618854840000|2021-04-19 17:54:00||14872||14873||14873||14872|0
1618854850000|2021-04-19 17:54:10|14892|14871|14892|14871|14892|14872|14892|14871|244
1618854860000|2021-04-19 17:54:20|14891|14873|14890|14871|14891|14873|14890|14871|0
1618854900000|2021-04-19 17:55:00|14889||14889||14889||14889||0
1618854930000|2021-04-19 17:55:30|14885|14870|14887|14857|14888|14870|14885|14857|329
1618854940000|2021-04-19 17:55:40|||||||||150
1618854950000|2021-04-19 17:55:50|14886|14858|14886|14858|14886|14858|14886|14858|300
1618854960000|2021-04-19 17:56:00|14885|14859|14885|14861|14885|14861|14885|14859|1100
1618854970000|2021-04-19 17:56:10|14884|14862|14885|14862|14885|14863|14884|14862|500
1618854980000|2021-04-19 17:56:20|||||||||150
1618854990000|2021-04-19 17:56:30||14866||14868||14868||14866|510
1618855000000|2021-04-19 17:56:40|14884||14884||14884||14884||100
1618855020000|2021-04-19 17:57:00|||||||||100
1618855030000|2021-04-19 17:57:10|14880|14867|14881|14857|14882|14870|14869|14857|3650
1618855040000|2021-04-19 17:57:20|14880||14878||14880||14878||100
1618855050000|2021-04-19 17:57:30|14877|14855|14867|14845|14878|14855|14867|14841|500
1618855080000|2021-04-19 17:58:00|14866|14846|14864|14848|14867|14848|14864|14846|200
1618855090000|2021-04-19 17:58:10|14863||14863||14863||14863||141
1618855100000|2021-04-19 17:58:20|14862|14849|14862|14849|14863|14849|14862|14849|300
1618855110000|2021-04-19 17:58:30|||||||||300
1618855120000|2021-04-19 17:58:40|14863|14855|14880|14862|14880|14862|14863|14855|3496
1618855130000|2021-04-19 17:58:50||14863||14863||14863||14863|100
1618855140000|2021-04-19 17:59:00|14874|14862|14871|14848|14874|14863|14871|14848|1038
1618855150000|2021-04-19 17:59:10|14870|14845|14867|14852|14870|14852|14867|14845|0
1618855170000|2021-04-19 17:59:30|14866||14866||14866||14866||100
1618855190000|2021-04-19 17:59:50|14867|14853|14867|14853|14867|14853|14867|14853|2000
1618855200000|2021-04-19 18:00:00||14852||14852||14852||14852|0
1618855210000|2021-04-19 18:00:10|14866||14866||14866||14866||0
1618855220000|2021-04-19 18:00:20|14861|14850|14864|14840|14865|14850|14845|14830|1979
1618855230000|2021-04-19 18:00:30|14850|14841|14848|14830|14850|14841|14848|14830|200
1618855240000|2021-04-19 18:00:40|14846|14831|14846|14831|14846|14831|14846|14830|100
1618855250000|2021-04-19 18:00:50|14837|14830|14838|14822|14838|14830|14832|14821|1135
1618855260000|2021-04-19 18:01:00|14846|14821|14837|14822|14846|14838|14837|14821|3193
1618855270000|2021-04-19 18:01:10|14838|14821|14824|14810|14838|14822|14824|14810|700
1618855280000|2021-04-19 18:01:20|14829|14811|14871|14840|14871|14840|14829|14811|4679
1618855290000|2021-04-19 18:01:30|14870|14841|14868|14842|14870|14842|14868|14841|890
1618855300000|2021-04-19 18:01:40|14866|14845|14864|14845|14866|14845|14864|14845|0
1618855310000|2021-04-19 18:01:50|14863||14862||14863||14862||100
1618855320000|2021-04-19 18:02:00|14861|14841|14861|14839|14861|14841|14861|14839|0
1618855330000|2021-04-19 18:02:10|14860|14840|14860|14840|14861|14840|14860|14840|0
1618855340000|2021-04-19 18:02:20|14859|14839|14859|14839|14860|14839|14858|14839|0
1618855350000|2021-04-19 18:02:30|14858|14840|14858|14839|14859|14840|14858|14839|100
1618855360000|2021-04-19 18:02:40|||||||||100
1618855370000|2021-04-19 18:02:50|14857||14855||14857||14855||0
1618855380000|2021-04-19 18:03:00|14856|14845|14870|14857|14870|14857|14856|14845|3389
1618855390000|2021-04-19 18:03:10||14856||14846||14856||14845|410
1618855400000|2021-04-19 18:03:20|14869|14847|14869|14848|14869|14848|14869|14847|250
1618855410000|2021-04-19 18:03:30|14868||14868||14868||14868||0
1618855420000|2021-04-19 18:03:40||14849||14850||14850||14848|900
1618855430000|2021-04-19 18:03:50|14867|14851|14868|14851|14868|14851|14867|14851|444
1618855440000|2021-04-19 18:04:00|14870|14852|14870|14860|14870|14860|14870|14852|610
1618855450000|2021-04-19 18:04:10|14865|14861|14865|14851|14865|14861|14864|14851|1000
1618855460000|2021-04-19 18:04:20||14852||14852||14852||14852|100
1618855480000|2021-04-19 18:04:40||14851||14853||14853||14851|400
1618855490000|2021-04-19 18:04:50|14861|14851|14864|14849|14865|14851|14861|14849|600
1618855500000|2021-04-19 18:05:00|14860||14860||14860||14860||0
1618855520000|2021-04-19 18:05:20|14864|14852|14870|14853|14870|14853|14864|14852|700
1618855530000|2021-04-19 18:05:30||14854||14853||14854||14853|300
1618855540000|2021-04-19 18:05:40|14869|14849|14869|14853|14869|14853|14869|14849|0
1618855550000|2021-04-19 18:05:50|14868|14849|14868|14849|14869|14853|14867|14849|121
1618855590000|2021-04-19 18:06:30|||||||||290
1618855600000|2021-04-19 18:06:40|14867||14867||14867||14866||800
1618855610000|2021-04-19 18:06:50|14863|14848|14863|14833|14864|14848|14860|14829|900
1618855620000|2021-04-19 18:07:00|14862||14858||14862||14858||0
1618855630000|2021-04-19 18:07:10|14857|14828|14842|14828|14857|14828|14842|14828|0
1618855640000|2021-04-19 18:07:20|14841||14838||14841||14838||400
1618855650000|2021-04-19 18:07:30|14850|14831|14850|14829|14850|14831|14850|14829|1513
1618855680000|2021-04-19 18:08:00|14846|14830|14834|14813|14846|14830|14834|14810|865
1618855690000|2021-04-19 18:08:10|14833|14810|14824|14806|14833|14810|14824|14806|1679
1618855700000|2021-04-19 18:08:20|14823||14823||14823||14823||100
1618855710000|2021-04-19 18:08:30||14807||14806||14807||14806|1200
1618855720000|2021-04-19 18:08:40||14807||14807||14807||14807|400
1618855730000|2021-04-19 18:08:50|14824|14808|14841|14816|14841|14819|14824|14808|1300
1618855740000|2021-04-19 18:09:00|14840|14817|14840|14817|14840|14817|14840|14817|0
1618855760000|2021-04-19 18:09:20|14839|14818|14831|14813|14840|14818|14831|14813|1139
1618855770000|2021-04-19 18:09:30|14830|14814|14830|14815|14830|14815|14830|14813|0
1618855780000|2021-04-19 18:09:40||14813||14815||14815||14813|0
1618855790000|2021-04-19 18:09:50|14829|14813|14829|14815|14829|14815|14829|14813|1176
1618855800000|2021-04-19 18:10:00|14828|14813|14828|14813|14828|14815|14828|14813|0
1618855810000|2021-04-19 18:10:10|14833|14815|14833|14822|14834|14828|14833|14813|3737
1618855820000|2021-04-19 18:10:20|14834|14823|14833|14823|14834|14823|14833|14823|1180
1618855830000|2021-04-19 18:10:30|14834|14827|14834|14829|14843|14829|14834|14827|1525
1618855840000|2021-04-19 18:10:40||14828||14823||14828||14823|500
1618855870000|2021-04-19 18:11:10|14840|14834|14834|14824|14840|14834|14834|14824|600
1618855880000|2021-04-19 18:11:20|||||||||423
1618855890000|2021-04-19 18:11:30|||||||||100
1618855900000|2021-04-19 18:11:40|||||||||100
1618855910000|2021-04-19 18:11:50|14832||14832||14832||14832||0
1618855920000|2021-04-19 18:12:00|14828|14823|14823|14807|14828|14823|14823|14801|749
1618855930000|2021-04-19 18:12:10|14819|14806|14832|14806|14832|14806|14802|14787|2634
1618855940000|2021-04-19 18:12:20|14831|14807|14831|14814|14831|14814|14831|14807|100
1618855950000|2021-04-19 18:12:30|14830||14830||14831||14830||750
1618855960000|2021-04-19 18:12:40|14829|14804|14822|14805|14829|14805|14822|14804|2044
1618855970000|2021-04-19 18:12:50||14806||14808||14808||14806|184
1618855980000|2021-04-19 18:13:00||14809||14810||14810||14809|0
1618855990000|2021-04-19 18:13:10||14811||14812||14812||14811|1500
1618856000000|2021-04-19 18:13:20|14830|14822|14865|14825|14866|14825|14830|14822|15400
1618856010000|2021-04-19 18:13:30|14864||14876||14876||14864||474
1618856020000|2021-04-19 18:13:40|14875|14826|14872|14827|14876|14827|14872|14826|1202
1618856030000|2021-04-19 18:13:50|14871|14828|14872|14828|14872|14828|14871|14828|300
1618856040000|2021-04-19 18:14:00|14871||14872||14872||14871||153
1618856050000|2021-04-19 18:14:10|14871|14829|14871|14838|14871|14838|14871|14829|0
1618856060000|2021-04-19 18:14:20|14865|14839|14865|14840|14865|14840|14865|14839|168
1618856070000|2021-04-19 18:14:30|14864|14838|14869|14841|14871|14841|14864|14838|254
1618856080000|2021-04-19 18:14:40|14868|14845|14871|14847|14871|14848|14868|14845|400
1618856090000|2021-04-19 18:14:50|||||||||219
1618856100000|2021-04-19 18:15:00||14848||14848||14848||14847|100
1618856110000|2021-04-19 18:15:10|14872|14847|14880|14861|14880|14861|14872|14847|100
1618856140000|2021-04-19 18:15:40|14879|14862|14880|14861|14880|14862|14879|14861|100
1618856160000|2021-04-19 18:16:00|14879|14865|14899|14887|14899|14887|14879|14865|2199
1618856170000|2021-04-19 18:16:10|14900|14893|14899|14871|14913|14893|14899|14863|730
1618856180000|2021-04-19 18:16:20|14900||14900||14900||14900||300
1618856190000|2021-04-19 18:16:30|14899|14876|14900|14876|14900|14876|14899|14876|0
1618856200000|2021-04-19 18:16:40|14899|14877|14899|14877|14899|14877|14899|14877|0
1618856210000|2021-04-19 18:16:50|14898||14898||14900||14898||0
1618856220000|2021-04-19 18:17:00|||||||||281
1618856230000|2021-04-19 18:17:10|14900|14878|14898|14877|14900|14878|14898|14877|600
1618856240000|2021-04-19 18:17:20|14897|14878|14900|14878|14900|14878|14897|14878|200
1618856250000|2021-04-19 18:17:30|14899||14899||14900||14899||0
1618856260000|2021-04-19 18:17:40|14900||14899||14900||14899||100
1618856270000|2021-04-19 18:17:50|14898|14883|14914|14901|14914|14906|14898|14883|3899
1618856280000|2021-04-19 18:18:00|14919|14902|14919|14901|14919|14902|14919|14901|2000
1618856290000|2021-04-19 18:18:10||14902||14902||14902||14902|0
1618856300000|2021-04-19 18:18:20||14903||14903||14903||14903|0
1618856310000|2021-04-19 18:18:30|14924|14907|14924|14907|14924|14907|14919|14907|702
1618856320000|2021-04-19 18:18:40|14923||14924||14924||14923||5827
1618856330000|2021-04-19 18:18:50|14928|14908|14950|14920|14950|14920|14928|14908|2900
1618856340000|2021-04-19 18:19:00|14955|14921|14942|14923|14955|14923|14942|14921|0
1618856350000|2021-04-19 18:19:10|||||||||100
1618856360000|2021-04-19 18:19:20|14936|14932|14936|14923|14936|14932|14936|14923|600
1618856370000|2021-04-19 18:19:30|14930|14917|14930|14917|14930|14917|14930|14917|500
1618856390000|2021-04-19 18:19:50|||||||||1900
1618856400000|2021-04-19 18:20:00|14937|14918|14937|14922|14937|14922|14937|14918|2300
1618856410000|2021-04-19 18:20:10|14942|14923|14946|14929|14948|14929|14942|14923|1300
1618856420000|2021-04-19 18:20:20|14948|14930|14947|14930|14948|14930|14947|14930|0
1618856430000|2021-04-19 18:20:30|14946||14945||14948||14945||0
1618856460000|2021-04-19 18:21:00|14948|14933|14945|14933|14948|14933|14945|14933|100
1618856470000|2021-04-19 18:21:10|||||||||100
1618856480000|2021-04-19 18:21:20|14943|14931|14939|14922|14943|14931|14933|14917|700
1618856490000|2021-04-19 18:21:30|14945|14923|14945|14923|14945|14923|14945|14923|100
1618856500000|2021-04-19 18:21:40|14944|14925|14945|14925|14945|14925|14943|14925|600
1618856510000|2021-04-19 18:21:50|||||||||150
1618856520000|2021-04-19 18:22:00|14942||14945||14945||14942||0
1618856530000|2021-04-19 18:22:10|14944||14945||14945||14944||800
1618856550000|2021-04-19 18:22:30|||||||||100
1618856560000|2021-04-19 18:22:40||14926||14926||14926||14926|0
1618856570000|2021-04-19 18:22:50|14944|14927|14945|14928|14945|14928|14944|14927|0
1618856580000|2021-04-19 18:23:00||14930||14930||14930||14930|0
1618856590000|2021-04-19 18:23:10|14942|14929|14941|14923|14942|14929|14933|14923|1120
1618856600000|2021-04-19 18:23:20|14939|14924|14940|14924|14941|14924|14939|14923|1500
1618856610000|2021-04-19 18:23:30|||||||||300
1618856620000|2021-04-19 18:23:40|14945|14928|14949|14932|14950|14940|14945|14928|2178
1618856630000|2021-04-19 18:23:50||14933||14933||14933||14933|0
1618856640000|2021-04-19 18:24:00|14947||14947||14947||14947||0
1618856650000|2021-04-19 18:24:10|14949||14949||14949||14948||200
1618856660000|2021-04-19 18:24:20|14950|14934|14950|14937|14950|14937|14949|14934|200
1618856670000|2021-04-19 18:24:30||14934||14935||14935||14934|100
1618856680000|2021-04-19 18:24:40|14955|14936|14950|14936|14955|14936|14950|14936|300
1618856690000|2021-04-19 18:24:50|14955|14937|14950|14938|14955|14938|14950|14937|995
1618856700000|2021-04-19 18:25:00||14937||14937||14937||14937|0
1618856720000|2021-04-19 18:25:20|14949|14938|14950|14938|14950|14938|14949|14938|0
1618856730000|2021-04-19 18:25:30|||||||||200
1618856740000|2021-04-19 18:25:40|||||||||310
1618856750000|2021-04-19 18:25:50|||||||||200
1618856760000|2021-04-19 18:26:00|14944|14937|14944|14925|14944|14937|14943|14924|1536
1618856770000|2021-04-19 18:26:10||14926||14927||14927||14926|0
1618856780000|2021-04-19 18:26:20|14945|14944|14952|14931|14955|14945|14945|14928|2565
1618856790000|2021-04-19 18:26:30|14951||14952||14952||14951||0
1618856800000|2021-04-19 18:26:40|14951|14932|14951|14931|14951|14932|14951|14931|210
1618856810000|2021-04-19 18:26:50|14950||14950||14950||14950||400
1618856840000|2021-04-19 18:27:20||14932||14931||14932||14931|0
1618856850000|2021-04-19 18:27:30|14955|14936|14970|14958|14970|14958|14955|14936|2005
1618856860000|2021-04-19 18:27:40|||||||||900
1618856870000|2021-04-19 18:27:50||14959||14958||14959||14958|0
1618856880000|2021-04-19 18:28:00||14957||14958||14958||14957|0
1618856890000|2021-04-19 18:28:10|||||||||300
1618856900000|2021-04-19 18:28:20||14959||14958||14959||14958|0
1618856910000|2021-04-19 18:28:30|14983|14959|14981|14959|14983|14959|14981|14959|200
1618856920000|2021-04-19 18:28:40|14980|14960|14980|14960|14980|14960|14980|14960|0
1618856930000|2021-04-19 18:28:50|||||||||100
1618856940000|2021-04-19 18:29:00||14966||14967||14967||14966|400
1618856950000|2021-04-19 18:29:10|14985|14968|14985|14968|14985|14968|14984|14968|810
1618856980000|2021-04-19 18:29:40|14987|14969|14987|14974|14997|14975|14987|14969|300
1618856990000|2021-04-19 18:29:50||14975||14976||14976||14975|100
1618857030000|2021-04-19 18:30:30|||||||||600
1618857080000|2021-04-19 18:31:20|15000|14986|14987|14976|15000|14986|14987|14976|500
1618857100000|2021-04-19 18:31:40|14999||14987||15000||14987||620
1618857110000|2021-04-19 18:31:50|||||||||300
1618857120000|2021-04-19 18:32:00|||||||||100
1618857130000|2021-04-19 18:32:10|14980||14980||14980||14980||200
1618857140000|2021-04-19 18:32:20|14978|14975|14987|14975|14987|14975|14975|14959|2641
1618857150000|2021-04-19 18:32:30|14986|14960|14986|14971|14986|14971|14986|14960|300
1618857180000|2021-04-19 18:33:00|14985|14960|14984|14960|14985|14960|14984|14960|800
1618857190000|2021-04-19 18:33:10|||||||||200
1618857210000|2021-04-19 18:33:30||14961||14960||14961||14960|0
1618857240000|2021-04-19 18:34:00||14962||14962||14962||14962|0
1618857250000|2021-04-19 18:34:10|14983||14984||14984||14982||200
1618857260000|2021-04-19 18:34:20|14983||14983||14983||14983||0
1618857270000|2021-04-19 18:34:30|14982|14960|14981|14959|14982|14960|14976|14959|810
1618857280000|2021-04-19 18:34:40|14980||14973||14980||14973||600
1618857290000|2021-04-19 18:34:50|14963|14954|14971|14954|14972|14963|14963|14954|600
1618857310000|2021-04-19 18:35:10|14970||14971||14971||14970||200
1618857320000|2021-04-19 18:35:20|14970||14968||14970||14968||100
1618857330000|2021-04-19 18:35:30|14967|14941|14962|14948|14967|14948|14962|14940|520
1618857340000|2021-04-19 18:35:40|14963|14951|14970|14950|14973|14962|14963|14949|3029
1618857350000|2021-04-19 18:35:50||14951||14951||14951||14950|800
1618857360000|2021-04-19 18:36:00|14969|14950|14969|14950|14969|14951|14969|14950|0
1618857380000|2021-04-19 18:36:20|14964|14956|14963|14942|14964|14956|14963|14939|1000
1618857390000|2021-04-19 18:36:30|14959|14939|14949|14924|14959|14939|14949|14924|100
1618857410000|2021-04-19 18:36:50|14948||14946||14948||14946||0
1618857420000|2021-04-19 18:37:00|14945|14911|14943|14911|14945|14912|14934|14911|1500
1618857430000|2021-04-19 18:37:10|14942|14927|14933|14910|14942|14927|14933|14910|3357
1618857440000|2021-04-19 18:37:20|14932|14911|14944|14925|14944|14925|14932|14911|2025
1618857450000|2021-04-19 18:37:30|14948|14928|14948|14929|14948|14929|14947|14928|150
1618857460000|2021-04-19 18:37:40|14947|14928|14937|14913|14947|14928|14931|14912|300
1618857470000|2021-04-19 18:37:50|||||||||200
1618857480000|2021-04-19 18:38:00|14936||14935||14936||14935||0
1618857490000|2021-04-19 18:38:10|14936|14914|14938|14923|14938|14923|14936|14914|2100
1618857500000|2021-04-19 18:38:20||14925||14925||14925||14925|300
1618857510000|2021-04-19 18:38:30||14926||14926||14926||14926|100
1618857520000|2021-04-19 18:38:40||14928||14930||14930||14928|300
1618857540000|2021-04-19 18:39:00|14939|14931|14938|14932|14948|14932|14938|14930|1119
1618857550000|2021-04-19 18:39:10|14935|14930|14935|14927|14935|14930|14935|14927|805
1618857560000|2021-04-19 18:39:20|14938||14938||14938||14938||0
1618857580000|2021-04-19 18:39:40||14928||14928||14928||14928|100
1618857590000|2021-04-19 18:39:50|14946|14933|14948|14935|14948|14935|14938|14933|794
1618857620000|2021-04-19 18:40:20|14946|14927|14946|14927|14946|14927|14946|14927|0
1618857630000|2021-04-19 18:40:30||14935||14935||14935||14935|0
1618857640000|2021-04-19 18:40:40||14937||14937||14937||14937|0
1618857650000|2021-04-19 18:40:50|14948|14941|14948|14937|14948|14941|14948|14937|600
1618857660000|2021-04-19 18:41:00|14947|14935|14943|14925|14947|14935|14938|14924|402
1618857670000|2021-04-19 18:41:10|14946||14946||14946||14946||0
1618857680000|2021-04-19 18:41:20|14945||14945||14945||14945||0
1618857710000|2021-04-19 18:41:50|14944||14945||14945||14944||600
1618857720000|2021-04-19 18:42:00|14948|14926|14947|14929|14948|14930|14947|14926|200
1618857730000|2021-04-19 18:42:10|14948|14936|14947|14930|14948|14936|14947|14930|314
1618857740000|2021-04-19 18:42:20|14948||14942||14948||14941||100
1618857750000|2021-04-19 18:42:30|14941||14948||14948||14939||0
1618857780000|2021-04-19 18:43:00|14952|14931|14952|14940|14952|14941|14952|14931|2433
1618857790000|2021-04-19 18:43:10||14942||14942||14942||14942|200
1618857800000|2021-04-19 18:43:20|14950|14940|14949|14930|14950|14940|14938|14930|1075
1618857810000|2021-04-19 18:43:30|14948|14936|14948|14936|14948|14936|14948|14936|100
1618857820000|2021-04-19 18:43:40|14947||14947||14947||14947||0
1618857830000|2021-04-19 18:43:50|14952|14938|14952|14938|14952|14938|14952|14938|2100
1618857850000|2021-04-19 18:44:10|14950||14949||14950||14949||0
1618857880000|2021-04-19 18:44:40|14948|14932|14945|14930|14949|14932|14945|14930|310
1618857900000|2021-04-19 18:45:00|14944|14920|14937|14920|14944|14920|14937|14920|1354
1618857930000|2021-04-19 18:45:30||14921||14921||14921||14921|100
1618857940000|2021-04-19 18:45:40||14922||14922||14922||14921|499
1618857950000|2021-04-19 18:45:50||14921||14921||14921||14921|0
1618857970000|2021-04-19 18:46:10|||||||||200
1618857980000|2021-04-19 18:46:20|||||||||200
1618858010000|2021-04-19 18:46:50|14936|14922|14949|14922|14949|14929|14936|14922|600
1618858020000|2021-04-19 18:47:00||14924||14927||14927||14924|0
1618858030000|2021-04-19 18:47:10||14929||14929||14929||14929|246
1618858040000|2021-04-19 18:47:20|14940|14922|14940|14922|14940|14923|14940|14922|455
1618858050000|2021-04-19 18:47:30|14949|14923|14952|14935|14952|14935|14949|14922|3824
1618858060000|2021-04-19 18:47:40|14950||14952||14952||14950||0
1618858070000|2021-04-19 18:47:50|14950|14936|14950|14936|14950|14936|14950|14936|200
1618858080000|2021-04-19 18:48:00|14952|14942|14952|14942|14952|14942|14952|14942|100
1618858100000|2021-04-19 18:48:20|14951|14930|14946|14934|14951|14934|14946|14930|500
1618858110000|2021-04-19 18:48:30||14930||14934||14934||14930|0
1618858130000|2021-04-19 18:48:50|14952|14937|14952|14937|14952|14937|14952|14937|500
1618858140000|2021-04-19 18:49:00|14965|14944|14964|14944|14973|14957|14964|14944|1222
1618858150000|2021-04-19 18:49:10|||||||||100
1618858160000|2021-04-19 18:49:20|14973|14954|14972|14953|14973|14954|14972|14953|0
1618858170000|2021-04-19 18:49:30|||||||||200
1618858180000|2021-04-19 18:49:40|||||||||166
1618858190000|2021-04-19 18:49:50|14968|14944|14962|14940|14968|14944|14962|14940|100
1618858200000|2021-04-19 18:50:00|14961||14961||14961||14961||0
1618858210000|2021-04-19 18:50:10|14960||14960||14960||14960||0
1618858220000|2021-04-19 18:50:20|14959||14959||14959||14959||0
1618858230000|2021-04-19 18:50:30|14961|14941|14961|14941|14961|14941|14961|14941|400
1618858240000|2021-04-19 18:50:40|14962|14949|14962|14949|14962|14949|14962|14949|500
1618858260000|2021-04-19 18:51:00|14972|14954|14972|14954|14972|14954|14972|14949|100
1618858280000|2021-04-19 18:51:20|14971|14949|14970|14946|14971|14949|14952|14941|1509
1618858290000|2021-04-19 18:51:30||14951||14951||14951||14951|0
1618858310000|2021-04-19 18:51:50|14969|14952|14969|14952|14969|14952|14969|14952|0
1618858320000|2021-04-19 18:52:00|14972|14958|14978|14958|14979|14969|14972|14958|1300
1618858330000|2021-04-19 18:52:10|14977||14977||14978||14977||0
1618858340000|2021-04-19 18:52:20|14976||14977||14977||14976||1000
1618858350000|2021-04-19 18:52:30|14970|14951|14970|14951|14970|14951|14970|14951|200
1618858360000|2021-04-19 18:52:40||14953||14952||14953||14951|0
1618858370000|2021-04-19 18:52:50|14966|14951|14956|14946|14966|14951|14956|14940|1200
1618858380000|2021-04-19 18:53:00||14940||14940||14940||14940|100
1618858390000|2021-04-19 18:53:10|14955|14934|14953|14934|14955|14935|14944|14934|2939
1618858400000|2021-04-19 18:53:20||14935||14942||14942||14935|300
1618858410000|2021-04-19 18:53:30|14952|14943|14962|14950|14962|14950|14952|14943|1200
1618858420000|2021-04-19 18:53:40|14971|14951|14971|14958|14971|14958|14970|14951|500
1618858430000|2021-04-19 18:53:50||14959||14960||14960||14959|100
1618858440000|2021-04-19 18:54:00|||||||||100
1618858450000|2021-04-19 18:54:10|||||||||2600
1618858460000|2021-04-19 18:54:20|14979|14965|14969|14960|14979|14965|14969|14960|400
1618858470000|2021-04-19 18:54:30|14976|14964|14976|14961|14976|14964|14976|14961|100
1618858480000|2021-04-19 18:54:40||14965||14965||14965||14965|209
1618858490000|2021-04-19 18:54:50|||||||||100
1618858500000|2021-04-19 18:55:00|14972|14967|14976|14967|14976|14967|14972|14967|300
1618858510000|2021-04-19 18:55:10|||||||||100
1618858540000|2021-04-19 18:55:40|14975|14965|14966|14943|14975|14965|14966|14942|1300
1618858550000|2021-04-19 18:55:50||14944||14945||14945||14943|300
1618858570000|2021-04-19 18:56:10|||||||||200
1618858580000|2021-04-19 18:56:20||14951||14951||14951||14951|0
1618858590000|2021-04-19 18:56:30|14965|14952|14966|14952|14966|14952|14965|14952|0
1618858600000|2021-04-19 18:56:40||14951||14951||14954||14951|200
1618858610000|2021-04-19 18:56:50|14975|14954|14974|14962|14975|14962|14974|14954|800
1618858620000|2021-04-19 18:57:00|||||||||100
1618858630000|2021-04-19 18:57:10|||||||||1000
1618858640000|2021-04-19 18:57:20|14967|14959|14963|14951|14967|14959|14963|14950|900
1618858660000|2021-04-19 18:57:40|14970|14954|14970|14963|14970|14963|14970|14954|1900
1618858670000|2021-04-19 18:57:50|14974|14964|14979|14970|14979|14970|14974|14964|800
1618858680000|2021-04-19 18:58:00||14964||14964||14964||14964|336
1618858690000|2021-04-19 18:58:10|||||||||555
1618858700000|2021-04-19 18:58:20|||||||||100
1618858740000|2021-04-19 18:59:00||14965||14965||14965||14965|200
1618858770000|2021-04-19 18:59:30|14978|14968|14966|14952|14979|14968|14966|14950|3000
1618858780000|2021-04-19 18:59:40|14965|14950|14954|14943|14965|14950|14954|14934|1403
1618858790000|2021-04-19 18:59:50|||||||||200
1618858800000|2021-04-19 19:00:00|||||||||524
1618858810000|2021-04-19 19:00:10|||||||||500
1618858830000|2021-04-19 19:00:30|||||||||902
1618858840000|2021-04-19 19:00:40|14953||14953||14953||14953||0
1618858850000|2021-04-19 19:00:50|14948|14935|14952|14936|14953|14936|14948|14934|700
1618858870000|2021-04-19 19:01:10|14951|14937|14951|14936|14951|14937|14951|14936|100
1618858880000|2021-04-19 19:01:20||14940||14940||14940||14940|100
1618858890000|2021-04-19 19:01:30||14936||14940||14940||14936|300
1618858900000|2021-04-19 19:01:40|14945|14936|14938|14927|14945|14936|14938|14927|1880
1618858910000|2021-04-19 19:01:50|14939|14928|14933|14912|14939|14938|14933|14911|4198
1618858920000|2021-04-19 19:02:00|14932|14911|14924|14903|14932|14911|14888|14878|2700
1618858930000|2021-04-19 19:02:10|14923|14902|14923|14903|14924|14903|14923|14902|250
1618858940000|2021-04-19 19:02:20|14922||14922||14922||14922||2057
1618858950000|2021-04-19 19:02:30|14921|14905|14922|14906|14922|14906|14921|14905|100
1618859000000|2021-04-19 19:03:20|||||||||376
1618859020000|2021-04-19 19:03:40|||||||||100
1618859030000|2021-04-19 19:03:50|14923|14921|14924|14915|14924|14922|14921|14906|1783
1618859040000|2021-04-19 19:04:00|14925|14916|14934|14925|14934|14925|14925|14916|3201
1618859050000|2021-04-19 19:04:10|14933|14919|14921|14907|14933|14919|14921|14900|750
1618859060000|2021-04-19 19:04:20||14909||14910||14910||14907|0
1618859080000|2021-04-19 19:04:40|||||||||300
1618859100000|2021-04-19 19:05:00||14909||14909||14909||14909|149
1618859110000|2021-04-19 19:05:10||14910||14910||14910||14909|100
1618859120000|2021-04-19 19:05:20|14922|14909|14933|14920|14933|14922|14922|14909|3100
1618859140000|2021-04-19 19:05:40|||||||||500
1618859180000|2021-04-19 19:06:20|||||||||200
1618859210000|2021-04-19 19:06:50|14932|14908|14915|14894|14932|14909|14915|14894|1137
1618859220000|2021-04-19 19:07:00|14914||14909||14914||14909||200
1618859230000|2021-04-19 19:07:10|14907||14905||14907||14905||100
1618859240000|2021-04-19 19:07:20|14906|14895|14927|14907|14927|14908|14906|14895|3098
1618859250000|2021-04-19 19:07:30|14920|14908|14909|14900|14920|14912|14909|14900|900
1618859260000|2021-04-19 19:07:40|14914|14901|14918|14901|14918|14901|14914|14901|1400
1618859270000|2021-04-19 19:07:50||14902||14903||14903||14902|0
1618859290000|2021-04-19 19:08:10||14904||14904||14904||14904|0
1618859320000|2021-04-19 19:08:40||14905||14905||14905||14905|0
1618859330000|2021-04-19 19:08:50|14917||14917||14918||14917||200
1618859340000|2021-04-19 19:09:00|14913||14917||14917||14913||200
1618859360000|2021-04-19 19:09:20|||||||||1304
1618859370000|2021-04-19 19:09:30|||||||||1156
1618859380000|2021-04-19 19:09:40||14906||14906||14906||14906|0
1618859390000|2021-04-19 19:09:50|||||||||100
1618859430000|2021-04-19 19:10:30|||||||||100
1618859440000|2021-04-19 19:10:40|14918|14917|14918|14907|14918|14917|14918|14906|2435
1618859450000|2021-04-19 19:10:50|14914|14906|14900|14895|14914|14906|14900|14895|1100
1618859460000|2021-04-19 19:11:00|14897|14894|14894|14884|14897|14894|14894|14881|406
1618859470000|2021-04-19 19:11:10|||||||||180
1618859480000|2021-04-19 19:11:20|14895|14890|14907|14897|14917|14905|14895|14890|5205
1618859490000|2021-04-19 19:11:30|14906|14895|14902|14885|14906|14895|14898|14885|1898
1618859500000|2021-04-19 19:11:40|14901||14901||14901||14901||0
1618859510000|2021-04-19 19:11:50|14900|14886|14900|14886|14900|14886|14900|14886|100
1618859530000|2021-04-19 19:12:10|14899||14899||14899||14899||200
1618859540000|2021-04-19 19:12:20|14898||14898||14898||14898||0
1618859550000|2021-04-19 19:12:30|14897|14885|14881|14863|14897|14885|14881|14862|2641
1618859560000|2021-04-19 19:12:40|14880||14876||14880||14876||400
1618859570000|2021-04-19 19:12:50|14875|14869|14906|14874|14909|14875|14873|14869|2566
1618859580000|2021-04-19 19:13:00|14893|14875|14906|14878|14906|14878|14893|14875|0
1618859600000|2021-04-19 19:13:20|14905|14879|14886|14875|14905|14885|14886|14870|941
1618859610000|2021-04-19 19:13:30|14881|14870|14881|14868|14881|14870|14880|14867|0
1618859620000|2021-04-19 19:13:40|14886|14874|14886|14878|14886|14885|14885|14874|1300
1618859630000|2021-04-19 19:13:50|14891|14877|14894|14882|14909|14882|14891|14877|500
1618859650000|2021-04-19 19:14:10|14893|14875|14883|14866|14893|14877|14880|14865|1358
1618859680000|2021-04-19 19:14:40|14882||14882||14883||14882||0
1618859690000|2021-04-19 19:14:50|14881|14865|14873|14863|14881|14865|14873|14863|300
1618859700000|2021-04-19 19:15:00|14874|14874|14886|14875|14886|14875|14874|14874|1800
1618859710000|2021-04-19 19:15:10|||||||||200
1618859720000|2021-04-19 19:15:20|14881|14866|14869|14853|14881|14866|14869|14851|4080
1618859740000|2021-04-19 19:15:40||14854||14854||14854||14854|0
1618859760000|2021-04-19 19:16:00||14855||14856||14856||14855|165
1618859780000|2021-04-19 19:16:20||14855||14855||14855||14855|0
1618859790000|2021-04-19 19:16:30|14870|14857|14875|14863|14875|14868|14870|14857|2099
1618859800000|2021-04-19 19:16:40|14880|14869|14873|14859|14880|14871|14872|14859|700
1618859810000|2021-04-19 19:16:50|14872||14871||14873||14871||100
1618859820000|2021-04-19 19:17:00|14868||14868||14868||14868||0
1618859840000|2021-04-19 19:17:20|14867|14857|14860|14848|14867|14857|14856|14848|1459
1618859870000|2021-04-19 19:17:50|14859|14855|14870|14858|14870|14859|14858|14848|2270
1618859880000|2021-04-19 19:18:00|14865|14848|14869|14851|14870|14851|14865|14848|1400
1618859890000|2021-04-19 19:18:10|14868|14853|14865|14854|14868|14865|14865|14853|700
1618859900000|2021-04-19 19:18:20|14866|14853|14864|14853|14866|14853|14864|14853|200
1618859910000|2021-04-19 19:18:30|14863|14848|14858|14848|14863|14848|14858|14848|0
1618859920000|2021-04-19 19:18:40|14857|14839|14853|14836|14857|14839|14853|14836|1119
1618859940000|2021-04-19 19:19:00|14850|14837|14852|14841|14853|14842|14850|14837|973
1618859950000|2021-04-19 19:19:10|14851|14842|14851|14843|14852|14843|14851|14842|0
1618859960000|2021-04-19 19:19:20||14842||14841||14842||14841|300
1618859970000|2021-04-19 19:19:30|14845|14842|14843|14834|14845|14842|14842|14834|1730
1618859980000|2021-04-19 19:19:40|14842|14837|14848|14837|14848|14837|14842|14837|1449
1618859990000|2021-04-19 19:19:50||14834||14834||14835||14834|100
1618860000000|2021-04-19 19:20:00|14847|14825|14840|14824|14847|14825|14840|14824|1000
1618860010000|2021-04-19 19:20:10||14825||14825||14825||14825|0
1618860040000|2021-04-19 19:20:40|14839||14839||14840||14839||400
1618860050000|2021-04-19 19:20:50|14840|14826|14839|14827|14840|14827|14839|14826|600
1618860060000|2021-04-19 19:21:00|14840|14829|14839|14837|14840|14837|14839|14829|3400
1618860070000|2021-04-19 19:21:10|14840|14836|14840|14827|14840|14836|14838|14824|1214
1618860080000|2021-04-19 19:21:20|14839||14840||14840||14839||100
1618860100000|2021-04-19 19:21:40|14839|14824|14839|14825|14840|14834|14835|14824|6532
1618860110000|2021-04-19 19:21:50|14840|14826|14849|14827|14850|14832|14840|14826|1800
1618860120000|2021-04-19 19:22:00||14829||14829||14829||14829|100
1618860130000|2021-04-19 19:22:10|14848|14825|14848|14826|14848|14826|14848|14825|0
1618860140000|2021-04-19 19:22:20|14847|14835|14847|14835|14847|14835|14847|14835|0
1618860150000|2021-04-19 19:22:30|14846|14834|14846|14834|14846|14835|14846|14834|100
1618860160000|2021-04-19 19:22:40||14835||14834||14835||14834|182
1618860170000|2021-04-19 19:22:50||14835||14835||14836||14835|0
1618860180000|2021-04-19 19:23:00|14840|14826|14840|14826|14841|14827|14840|14826|1400
1618860190000|2021-04-19 19:23:10|14839||14840||14840||14839||100
1618860200000|2021-04-19 19:23:20|14841|14827|14850|14840|14850|14840|14841|14827|2902
1618860210000|2021-04-19 19:23:30||14843||14843||14843||14843|650
1618860220000|2021-04-19 19:23:40|14851|14842|14851|14842|14851|14842|14851|14842|2232
1618860230000|2021-04-19 19:23:50|14862|14846|14852|14848|14862|14848|14852|14843|700
1618860240000|2021-04-19 19:24:00|14862|14850|14858|14841|14868|14851|14851|14840|1397
1618860250000|2021-04-19 19:24:10|14861||14861||14861||14861||0
1618860260000|2021-04-19 19:24:20|14860|14842|14860|14841|14860|14842|14860|14841|0
1618860270000|2021-04-19 19:24:30||14842||14842||14842||14842|0
1618860310000|2021-04-19 19:25:10|14859|14843|14859|14842|14860|14843|14859|14842|0
1618860320000|2021-04-19 19:25:20|14860||14859||14860||14859||0
1618860340000|2021-04-19 19:25:40|14860|14843|14861|14850|14865|14855|14860|14842|2100
1618860370000|2021-04-19 19:26:10|14858|14849|14850|14841|14858|14849|14850|14841|2000
1618860380000|2021-04-19 19:26:20|||||||||100
1618860390000|2021-04-19 19:26:30|14854|14849|14867|14856|14868|14856|14854|14849|1700
1618860400000|2021-04-19 19:26:40|||||||||100
1618860410000|2021-04-19 19:26:50|||||||||600
1618860430000|2021-04-19 19:27:10|||||||||557
1618860440000|2021-04-19 19:27:20|||||||||100
1618860450000|2021-04-19 19:27:30||14860||14861||14861||14860|600
1618860460000|2021-04-19 19:27:40||14860||14856||14860||14856|1300
1618860470000|2021-04-19 19:27:50|14860|14854|14865|14856|14865|14856|14860|14854|2787
1618860480000|2021-04-19 19:28:00|||||||||100
1618860500000|2021-04-19 19:28:20|14867|14861|14868|14861|14868|14861|14867|14861|900
1618860520000|2021-04-19 19:28:40||14862||14862||14862||14862|800
1618860530000|2021-04-19 19:28:50||14863||14864||14864||14863|900
1618860540000|2021-04-19 19:29:00||14865||14864||14865||14864|771
1618860550000|2021-04-19 19:29:10|14867|14865|14868|14862|14868|14865|14867|14862|828
1618860560000|2021-04-19 19:29:20|14863|14861|14868|14858|14868|14865|14862|14856|1886
1618860570000|2021-04-19 19:29:30||14857||14858||14858||14857|0
1618860580000|2021-04-19 19:29:40||14857||14859||14863||14857|200
1618860590000|2021-04-19 19:29:50||14857||14858||14861||14857|200
1618860600000|2021-04-19 19:30:00||14857||14857||14858||14857|500
1618860650000|2021-04-19 19:30:50|14869|14858|14869|14859|14869|14860|14869|14858|1718
1618860670000|2021-04-19 19:31:10|14867|14857|14854|14845|14867|14857|14854|14845|1547
1618860680000|2021-04-19 19:31:20||14846||14846||14846||14846|308
1618860690000|2021-04-19 19:31:30|||||||||500
1618860710000|2021-04-19 19:31:50|14850|14845|14840|14830|14850|14845|14840|14829|2899
1618860720000|2021-04-19 19:32:00|||||||||400
1618860730000|2021-04-19 19:32:10|14835|14824|14840|14832|14840|14832|14834|14824|4774
1618860740000|2021-04-19 19:32:20||14834||14834||14834||14834|0
1618860750000|2021-04-19 19:32:30|||||||||400
1618860760000|2021-04-19 19:32:40|14838|14835|14838|14824|14838|14835|14838|14824|1530
1618860770000|2021-04-19 19:32:50|14840|14825|14836|14824|14840|14825|14836|14824|1900
1618860780000|2021-04-19 19:33:00|14835|14825|14850|14839|14850|14839|14835|14824|4058
1618860810000|2021-04-19 19:33:30|14849|14840|14850|14839|14850|14840|14849|14839|1805
1618860830000|2021-04-19 19:33:50|||||||||500
1618860840000|2021-04-19 19:34:00|||||||||200
1618860850000|2021-04-19 19:34:10|14854|14849|14864|14850|14864|14853|14854|14839|4042
1618860860000|2021-04-19 19:34:20|14862|14840|14856|14839|14862|14843|14856|14839|251
1618860870000|2021-04-19 19:34:30|||||||||100
1618860890000|2021-04-19 19:34:50||14840||14843||14843||14840|101
1618860900000|2021-04-19 19:35:00|||||||||100
1618860910000|2021-04-19 19:35:10|14855||14856||14856||14855||233
1618860920000|2021-04-19 19:35:20|14855||14856||14856||14855||100
1618860930000|2021-04-19 19:35:30|||||||||100
1618860940000|2021-04-19 19:35:40|14855|14840|14849|14839|14855|14840|14849|14839|400
1618860950000|2021-04-19 19:35:50|14850|14840|14862|14850|14864|14857|14850|14840|4300
1618860960000|2021-04-19 19:36:00|14861||14862||14862||14861||100
1618860970000|2021-04-19 19:36:10||14851||14850||14851||14850|800
1618860980000|2021-04-19 19:36:20|14864|14853|14863|14851|14864|14853|14862|14851|2188
1618860990000|2021-04-19 19:36:30|||||||||200
1618861000000|2021-04-19 19:36:40||14850||14850||14851||14850|0
1618861010000|2021-04-19 19:36:50|14864|14851|14867|14857|14867|14857|14864|14850|2300
1618861020000|2021-04-19 19:37:00|14868|14862|14882|14866|14886|14869|14868|14859|4000
1618861030000|2021-04-19 19:37:10|14884|14867|14885|14873|14886|14873|14884|14867|1500
1618861040000|2021-04-19 19:37:20|14888|14874|14892|14865|14899|14890|14879|14865|2641
1618861050000|2021-04-19 19:37:30|14891|14866|14888|14866|14891|14866|14869|14866|392
1618861060000|2021-04-19 19:37:40|14887|14868|14887|14868|14887|14868|14886|14868|0
1618861070000|2021-04-19 19:37:50|14886||14886||14886||14886||0
1618861080000|2021-04-19 19:38:00|14885|14869|14885|14869|14885|14869|14885|14869|0
1618861100000|2021-04-19 19:38:20|14886|14870|14894|14879|14895|14879|14886|14870|11850
1618861110000|2021-04-19 19:38:30||14882||14882||14882||14879|601
1618861130000|2021-04-19 19:38:50|14895|14883|14895|14883|14895|14888|14895|14883|1294
1618861140000|2021-04-19 19:39:00|||||||||100
1618861150000|2021-04-19 19:39:10||14884||14885||14885||14884|647
1618861160000|2021-04-19 19:39:20|14899|14886|14899|14886|14899|14886|14899|14886|600
1618861170000|2021-04-19 19:39:30||14887||14887||14887||14887|0
1618861180000|2021-04-19 19:39:40|14898||14899||14899||14898||0
1618861190000|2021-04-19 19:39:50|14900|14888|14899|14888|14900|14888|14899|14888|800
1618861200000|2021-04-19 19:40:00|14900|14889|14899|14890|14900|14890|14899|14889|700
1618861210000|2021-04-19 19:40:10|14898|14889|14897|14888|14898|14890|14892|14886|1247
1618861220000|2021-04-19 19:40:20|14899|14898|14910|14890|14911|14898|14899|14889|1516
1618861230000|2021-04-19 19:40:30|14909|14891|14910|14894|14911|14894|14909|14890|1500
1618861250000|2021-04-19 19:40:50|14909|14895|14906|14894|14909|14895|14906|14894|0
1618861260000|2021-04-19 19:41:00|14907|14897|14907|14895|14907|14897|14907|14895|751
1618861270000|2021-04-19 19:41:10|14906|14896|14907|14896|14907|14896|14906|14896|200
1618861280000|2021-04-19 19:41:20|14906|14897|14911|14897|14912|14901|14906|14897|1320
1618861290000|2021-04-19 19:41:30|14912|14904|14912|14904|14912|14904|14912|14897|700
1618861300000|2021-04-19 19:41:40|14920|14912|14926|14914|14926|14917|14919|14912|3897
1618861320000|2021-04-19 19:42:00||14915||14915||14915||14915|300
1618861330000|2021-04-19 19:42:10||14916||14916||14916||14916|100
1618861340000|2021-04-19 19:42:20|14931|14917|14929|14919|14931|14924|14929|14917|4797
1618861350000|2021-04-19 19:42:30|14928|14918|14922|14907|14928|14918|14918|14905|3864
1618861360000|2021-04-19 19:42:40|14921||14920||14921||14919||0
1618861370000|2021-04-19 19:42:50||14908||14908||14908||14908|0
1618861380000|2021-04-19 19:43:00|||||||||100
1618861390000|2021-04-19 19:43:10|14921|14909|14921|14909|14921|14910|14920|14909|1300
1618861400000|2021-04-19 19:43:20|14920||14920||14920||14920||0
1618861410000|2021-04-19 19:43:30|14921||14919||14921||14919||0
1618861420000|2021-04-19 19:43:40|14917|14908|14898|14894|14919|14908|14898|14894|2383
1618861430000|2021-04-19 19:43:50|14904|14895|14904|14894|14904|14897|14904|14894|930
1618861440000|2021-04-19 19:44:00|14910|14895|14909|14895|14910|14895|14909|14895|342
1618861450000|2021-04-19 19:44:10|14908||14908||14908||14908||0
1618861460000|2021-04-19 19:44:20|14909|14896|14919|14905|14919|14905|14909|14896|1913
1618861470000|2021-04-19 19:44:30|||||||||100
1618861480000|2021-04-19 19:44:40||14906||14906||14906||14906|400
1618861490000|2021-04-19 19:44:50|14917|14905|14906|14897|14918|14905|14906|14897|900
1618861500000|2021-04-19 19:45:00|14905|14896|14918|14897|14919|14897|14901|14891|1032
1618861510000|2021-04-19 19:45:10|14917|14896|14912|14898|14918|14898|14911|14896|0
1618861520000|2021-04-19 19:45:20|14911|14899|14911|14897|14912|14900|14911|14897|0
1618861530000|2021-04-19 19:45:30|14905|14898|14905|14892|14906|14898|14899|14892|0
1618861540000|2021-04-19 19:45:40|14906|14893|14906|14893|14906|14893|14906|14893|0
1618861550000|2021-04-19 19:45:50|14905|14892|14903|14887|14906|14893|14903|14870|0
1618861560000|2021-04-19 19:46:00|14904|14888|14904|14890|14904|14890|14903|14887|0
1618861570000|2021-04-19 19:46:10|14902|14887|14900|14887|14902|14887|14899|14887|0
1618861580000|2021-04-19 19:46:20|14898|14886|14894|14886|14898|14887|14894|14886|0
1618861590000|2021-04-19 19:46:30|14895|14887|14895|14887|14895|14887|14894|14886|0
1618861600000|2021-04-19 19:46:40|14894|14886|14900|14885|14900|14886|14894|14885|0
1618861610000|2021-04-19 19:46:50|14901|14886|14900|14885|14901|14886|14900|14885|0
1618861620000|2021-04-19 19:47:00|14901|14888|14899|14889|14901|14889|14898|14886|0
1618861630000|2021-04-19 19:47:10|14898|14888|14898|14888|14898|14889|14898|14888|0
1618861640000|2021-04-19 19:47:20|14894|14886|14894|14886|14895|14888|14889|14883|100
1618861650000|2021-04-19 19:47:30|14895||14894||14895||14894||0
1618861660000|2021-04-19 19:47:40|14895|14885|14876|14863|14895|14885|14876|14863|101
1618861670000|2021-04-19 19:47:50|14875||14872||14876||14872||100
1618861680000|2021-04-19 19:48:00|14873|14862|14874|14864|14874|14864|14868|14862|228
1618861690000|2021-04-19 19:48:10|14873|14863|14873|14863|14874|14864|14873|14863|0
1618861700000|2021-04-19 19:48:20|14874|14869|14875|14868|14875|14869|14874|14868|300
1618861710000|2021-04-19 19:48:30|14874|14859|14868|14860|14875|14864|14867|14859|100
1618861720000|2021-04-19 19:48:40|14870|14861|14872|14865|14873|14865|14869|14860|300
1618861730000|2021-04-19 19:48:50|14873|14866|14873|14866|14873|14866|14872|14865|0
1618861740000|2021-04-19 19:49:00|14872|14865|14876|14870|14876|14870|14872|14865|422
1618861750000|2021-04-19 19:49:10|14875|14869|14876|14872|14876|14872|14875|14869|0
1618861760000|2021-04-19 19:49:20|14875|14871|14880|14872|14881|14873|14875|14871|0
1618861770000|2021-04-19 19:49:30|14881|14874|14880|14868|14881|14875|14880|14868|0
1618861780000|2021-04-19 19:49:40|14881|14869|14881|14869|14881|14869|14881|14869|0
1618861790000|2021-04-19 19:49:50|14873|14861|14872|14861|14873|14861|14871|14861|0
1618861800000|2021-04-19 19:50:00|14871|14860|14879|14855|14881|14869|14867|14855|100
1618861810000|2021-04-19 19:50:10|14880|14856|14878|14857|14880|14862|14878|14856|0
1618861820000|2021-04-19 19:50:20|14877|14856|14874|14857|14878|14857|14873|14856|0
1618861830000|2021-04-19 19:50:30|14873|14858|14871|14858|14873|14859|14869|14856|261
1618861840000|2021-04-19 19:50:40|14872|14859|14873|14859|14873|14860|14872|14858|0
1618861850000|2021-04-19 19:50:50|14872|14858|14871|14859|14872|14859|14870|14858|0
1618861860000|2021-04-19 19:51:00|14870|14858|14871|14858|14871|14858|14870|14858|0
1618861870000|2021-04-19 19:51:10|14870|14867|14872|14862|14873|14867|14870|14862|0
1618861880000|2021-04-19 19:51:20|14873|14867|14872|14867|14873|14868|14872|14867|0
1618861890000|2021-04-19 19:51:30|14873|14869|14872|14862|14874|14869|14872|14862|100
1618861900000|2021-04-19 19:51:40|14873||14872||14873||14872||800
1618861910000|2021-04-19 19:51:50|14873|14861|14871|14861|14873|14861|14871|14861|0
1618861920000|2021-04-19 19:52:00|14869|14862|14875|14864|14876|14865|14868|14862|567
1618861930000|2021-04-19 19:52:10|14876|14863|14874|14859|14876|14863|14867|14858|232
1618861940000|2021-04-19 19:52:20|14873|14860|14872|14859|14873|14860|14866|14859|0
1618861950000|2021-04-19 19:52:30|14873|14861|14875|14866|14875|14866|14872|14859|101
1618861960000|2021-04-19 19:52:40|14871|14861|14872|14862|14872|14862|14871|14861|600
1618861970000|2021-04-19 19:52:50|14871|14861|14872|14862|14872|14862|14871|14861|0
1618861980000|2021-04-19 19:53:00|14874|14860|14870|14860|14874|14860|14870|14860|0
1618861990000|2021-04-19 19:53:10|14868||14871||14871||14868||0
1618862000000|2021-04-19 19:53:20|14870||14870||14870||14870||0
1618862010000|2021-04-19 19:53:30|14850|14841|14837|14820|14850|14841|14837|14819|357
1618862020000|2021-04-19 19:53:40|14836|14821|14838|14826|14838|14826|14836|14821|703
1618862030000|2021-04-19 19:53:50|14837|14825|14847|14838|14847|14838|14837|14825|173
1618862040000|2021-04-19 19:54:00|14851|14850|14870|14856|14876|14858|14851|14850|3793
1618862050000|2021-04-19 19:54:10|14871|14857|14869|14857|14871|14858|14868|14856|300
1618862060000|2021-04-19 19:54:20|14870|14858|14876|14858|14876|14863|14870|14852|583
1618862070000|2021-04-19 19:54:30|14875|14857|14874|14857|14875|14858|14874|14857|0
1618862080000|2021-04-19 19:54:40|14875|14858|14874|14858|14875|14859|14874|14857|231
1618862090000|2021-04-19 19:54:50|14875|14859|14890|14875|14892|14875|14875|14859|0
1618862100000|2021-04-19 19:55:00|14888|14876|14891|14880|14891|14880|14888|14876|0
1618862110000|2021-04-19 19:55:10|14890|14881|14890|14883|14891|14883|14890|14880|200
1618862120000|2021-04-19 19:55:20|14901|14885|14909|14900|14909|14900|14901|14885|0
1618862130000|2021-04-19 19:55:30|14903|14880|14900|14882|14903|14882|14900|14879|0
1618862140000|2021-04-19 19:55:40|14899|14881|14897|14881|14900|14882|14897|14881|0
1618862150000|2021-04-19 19:55:50|14898|14882|14894|14882|14898|14883|14893|14881|200
1618862160000|2021-04-19 19:56:00|14895|14893|14905|14892|14906|14893|14894|14892|100
1618862170000|2021-04-19 19:56:10|14896|14891|14908|14886|14908|14891|14887|14879|728
1618862180000|2021-04-19 19:56:20|14907|14888|14906|14895|14908|14895|14905|14887|100
1618862190000|2021-04-19 19:56:30|14908|14902|14908|14899|14910|14902|14907|14890|0
1618862200000|2021-04-19 19:56:40|14907|14898|14907|14898|14908|14899|14907|14898|700
1618862210000|2021-04-19 19:56:50|14908|14900|14926|14915|14926|14915|14907|14900|786
1618862220000|2021-04-19 19:57:00|14925|14914|14917|14907|14927|14920|14915|14907|100
1618862230000|2021-04-19 19:57:10|14923|14908|14935|14914|14935|14915|14923|14908|0
1618862240000|2021-04-19 19:57:20|14934|14915|14925|14905|14935|14917|14923|14903|300
1618862250000|2021-04-19 19:57:30|14918|14899|14910|14900|14918|14901|14910|14899|0
1618862260000|2021-04-19 19:57:40|14911|14901|14909|14900|14911|14901|14909|14899|0
1618862270000|2021-04-19 19:57:50|14910|14901|14912|14907|14912|14907|14909|14899|301
1618862280000|2021-04-19 19:58:00|14927|14906|14920|14905|14927|14914|14920|14905|0
1618862290000|2021-04-19 19:58:10|14919|14906|14918|14906|14920|14906|14917|14905|100
1618862300000|2021-04-19 19:58:20|14917|14907|14917|14907|14918|14907|14916|14906|0
1618862310000|2021-04-19 19:58:30|14916|14906|14920|14916|14920|14916|14916|14906|700
1618862320000|2021-04-19 19:58:40|14919|14915|14928|14918|14928|14918|14918|14909|0
1618862330000|2021-04-19 19:58:50|14927|14917|14928|14918|14928|14923|14924|14901|0
1618862340000|2021-04-19 19:59:00|14927|14917|14933|14923|14933|14923|14927|14917|300
1618862350000|2021-04-19 19:59:10|14932|14922|14937|14926|14937|14927|14932|14922|0
1618862360000|2021-04-19 19:59:20||14927||14927||14927||14926|200
1618862370000|2021-04-19 19:59:30|14938|14926|14937|14932|14938|14932|14937|14926|100
1618862380000|2021-04-19 19:59:40|14938|14933|14943|14932|14944|14935|14938|14924|634
1618862390000|2021-04-19 19:59:50|14944|14933|14948|14922|14948|14938|14943|14921|200
1618925400000|2021-04-20 13:30:00|14580|14521|14500|14350|14580|14540|14400|14350|62219
1618925410000|2021-04-20 13:30:10|14499|14400|14490|14401|14500|14401|14465|14400|2121
1618925420000|2021-04-20 13:30:20|14489|14400|14473|14401|14490|14442|14473|14400|500
1618925430000|2021-04-20 13:30:30|14490|14400|14490|14405|14490|14405|14438|14400|700
1618925440000|2021-04-20 13:30:40|14440|14423|14525|14440|14530|14476|14440|14403|1495
1618925450000|2021-04-20 13:30:50|14524|14450|14520|14471|14524|14471|14517|14450|300
1618925460000|2021-04-20 13:31:00|14517|14450|14575|14481|14575|14491|14493|14450|2476
1618925470000|2021-04-20 13:31:10|14574|14492|14575|14452|14575|14492|14525|14450|1889
1618925480000|2021-04-20 13:31:20|14574|14453|14575|14500|14575|14500|14574|14450|3000
1618925490000|2021-04-20 13:31:30|14574|14537|14529|14483|14575|14537|14521|14483|1031
1618925500000|2021-04-20 13:31:40|14482|14466|14460|14417|14482|14466|14430|14402|2956
1618925510000|2021-04-20 13:31:50|14451|14408|14448|14353|14451|14409|14391|14350|2064
1618925520000|2021-04-20 13:32:00|14447|14350|14374|14316|14448|14354|14370|14300|708
1618925530000|2021-04-20 13:32:10|14373|14301|14124|14081|14374|14310|14097|14081|37983
1618925540000|2021-04-20 13:32:20|14147|14084|14209|14083|14258|14084|14147|14081|8201
1618925550000|2021-04-20 13:32:30|14199|14084|14198|14085|14199|14085|14198|14083|4634
1618925560000|2021-04-20 13:32:40|14199|14150|14349|14180|14349|14180|14196|14085|4653
1618925570000|2021-04-20 13:32:50|14350|14181|14300|14232|14350|14232|14300|14181|900
1618925580000|2021-04-20 13:33:00|14340|14231|14351|14308|14351|14308|14300|14231|2636
1618925590000|2021-04-20 13:33:10|14349|14300|14351|14308|14351|14315|14348|14300|500
1618925600000|2021-04-20 13:33:20|14349|14309|14345|14230|14351|14320|14335|14230|1612
1618925610000|2021-04-20 13:33:30|14344|14231|14345|14250|14345|14250|14344|14230|507
1618925620000|2021-04-20 13:33:40|14300|14251|14345|14250|14345|14251|14299|14250|125
1618925630000|2021-04-20 13:33:50|14344|14260|14338|14270|14345|14270|14338|14260|1100
1618925640000|2021-04-20 13:34:00|14337|14271|14323|14270|14338|14271|14323|14270|1220
1618925650000|2021-04-20 13:34:10|14302|14271|14340|14270|14340|14271|14302|14270|1000
1618925660000|2021-04-20 13:34:20|14339|14280|14324|14254|14340|14281|14310|14250|2042
1618925670000|2021-04-20 13:34:30|14322|14250|14297|14204|14325|14253|14240|14203|3750
1618925680000|2021-04-20 13:34:40|14296|14203|14297|14210|14297|14210|14287|14203|5700
1618925690000|2021-04-20 13:34:50|14296|14211|14298|14220|14298|14235|14295|14210|1362
1618925700000|2021-04-20 13:35:00|14297|14221|14296|14221|14297|14222|14296|14220|250
1618925710000|2021-04-20 13:35:10|14295|14222|14295|14221|14295|14234|14295|14221|675
1618925720000|2021-04-20 13:35:20|14320|14222|14295|14231|14320|14246|14287|14221|400
1618925730000|2021-04-20 13:35:30|14294|14232|14340|14301|14340|14301|14294|14231|1415
1618925740000|2021-04-20 13:35:40|14351|14302|14381|14311|14386|14312|14351|14302|1210
1618925750000|2021-04-20 13:35:50|14380|14312|14380|14319|14380|14319|14380|14312|655
1618925760000|2021-04-20 13:36:00|14381|14312|14381|14314|14381|14314|14381|14312|100
1618925770000|2021-04-20 13:36:10|14389|14315|14421|14343|14431|14389|14389|14315|1989
1618925780000|2021-04-20 13:36:20|14420|14344|14443|14389|14446|14440|14414|14344|4925
1618925790000|2021-04-20 13:36:30|14442|14402|14435|14402|14443|14402|14435|14402|950
1618925800000|2021-04-20 13:36:40|14445|14435|14487|14426|14487|14435|14445|14397|600
1618925810000|2021-04-20 13:36:50|14486|14427|14487|14441|14487|14441|14486|14427|500
1618925820000|2021-04-20 13:37:00|14486|14442|14567|14503|14573|14503|14486|14441|900
1618925830000|2021-04-20 13:37:10|14548|14504|14567|14516|14567|14516|14548|14504|300
1618925840000|2021-04-20 13:37:20|14568|14518|14568|14520|14568|14543|14567|14518|900
1618925850000|2021-04-20 13:37:30|14567|14502|14600|14527|14600|14570|14528|14502|10988
1618925860000|2021-04-20 13:37:40|14599|14556|14600|14555|14600|14556|14598|14555|6037
1618925870000|2021-04-20 13:37:50|14599|14526|14641|14595|14650|14608|14587|14526|5970
1618925880000|2021-04-20 13:38:00|14650|14613|14670|14586|14670|14632|14648|14583|2341
1618925890000|2021-04-20 13:38:10|14644|14601|14670|14618|14670|14644|14644|14601|1750
1618925900000|2021-04-20 13:38:20|||||||||3950
1618925910000|2021-04-20 13:38:30|14649|14600|14649|14600|14649|14601|14643|14587|1220
1618925920000|2021-04-20 13:38:40|14648|14585|14630|14600|14648|14600|14625|14585|700
1618925930000|2021-04-20 13:38:50|14620|14601|14630|14600|14630|14601|14620|14600|1037
1618925940000|2021-04-20 13:39:00|14650|14601|14680|14640|14680|14640|14630|14600|12154
1618925950000|2021-04-20 13:39:10|14679|14641|14680|14641|14680|14641|14679|14641|5200
1618925960000|2021-04-20 13:39:20||14642||14642||14643||14642|320
1618925970000|2021-04-20 13:39:30|14679||14675||14679||14675||230
1618925980000|2021-04-20 13:39:40|14679|14645|14675|14645|14680|14645|14675|14645|900
1618925990000|2021-04-20 13:39:50|14650|14656|14700|14670|14700|14671|14650|14656|6844
1618926000000|2021-04-20 13:40:00|14750|14676|14720|14685|14750|14687|14720|14676|2000
1618926010000|2021-04-20 13:40:10|14714|14684|14700|14666|14730|14684|14700|14666|1027
1618926020000|2021-04-20 13:40:20|14686|14676|14729|14676|14730|14676|14686|14676|1800
1618926030000|2021-04-20 13:40:30|14730|14677|14720|14685|14730|14700|14720|14676|856
1618926040000|2021-04-20 13:40:40|||||||||200
1618926050000|2021-04-20 13:40:50|14700|14667|14695|14666|14700|14667|14695|14666|600
1618926060000|2021-04-20 13:41:00|14683|14659|14699|14634|14699|14659|14683|14630|1200
1618926070000|2021-04-20 13:41:10|14688|14650|14688|14634|14688|14650|14660|14634|0
1618926080000|2021-04-20 13:41:20|14687|14643|14688|14643|14688|14647|14687|14636|1000
1618926090000|2021-04-20 13:41:30|14676||14676||14676||14676||0
1618926100000|2021-04-20 13:41:40|14661|14634|14688|14612|14688|14650|14657|14612|600
1618926110000|2021-04-20 13:41:50|14657|14613|14657|14612|14657|14613|14657|14612|500
1618926120000|2021-04-20 13:42:00|14656|14614|14642|14614|14657|14615|14642|14614|400
1618926130000|2021-04-20 13:42:10|14630|14615|14685|14647|14686|14647|14630|14615|4652
1618926140000|2021-04-20 13:42:20|14700|14649|14700|14651|14700|14651|14699|14649|945
1618926150000|2021-04-20 13:42:30|14685|14661|14725|14700|14725|14700|14670|14661|2758
1618926160000|2021-04-20 13:42:40|14723|14681|14723|14702|14723|14702|14723|14681|300
1618926170000|2021-04-20 13:42:50|14725|14700|14720|14681|14725|14700|14718|14664|3980
1618926180000|2021-04-20 13:43:00|14725|14683|14725|14685|14725|14685|14725|14683|0
1618926190000|2021-04-20 13:43:10|14724|14686|14719|14691|14724|14715|14719|14686|900
1618926200000|2021-04-20 13:43:20|14725|14692|14750|14722|14750|14722|14720|14691|978
1618926210000|2021-04-20 13:43:30|14749|14723|14773|14729|14793|14729|14749|14723|1985
1618926220000|2021-04-20 13:43:40|14794|14730|14795|14749|14795|14753|14750|14730|2347
1618926230000|2021-04-20 13:43:50||14750||14773||14773||14750|500
1618926240000|2021-04-20 13:44:00|14800|14774|14807|14776|14850|14791|14800|14773|2210
1618926250000|2021-04-20 13:44:10||14778||14779||14780||14778|200
1618926260000|2021-04-20 13:44:20|14800|14781|14800|14770|14800|14781|14791|14750|600
1618926270000|2021-04-20 13:44:30|14795|14757|14790|14761|14795|14761|14790|14757|100
1618926280000|2021-04-20 13:44:40|14795|14762|14795|14779|14795|14779|14795|14762|2394
1618926290000|2021-04-20 13:44:50|14800|14788|14850|14801|14850|14801|14800|14788|2100
1618926300000|2021-04-20 13:45:00|14849|14802|14843|14801|14850|14802|14843|14801|500
1618926310000|2021-04-20 13:45:10|14850|14803|14839|14805|14850|14805|14838|14803|610
1618926320000|2021-04-20 13:45:20|14838|14807|14840|14807|14840|14807|14833|14807|100
1618926330000|2021-04-20 13:45:30|14839|14825|14894|14851|14895|14851|14839|14825|868
1618926340000|2021-04-20 13:45:40|14895|14852|14893|14856|14895|14856|14870|14851|2400
1618926350000|2021-04-20 13:45:50|14892|14850|14884|14832|14893|14850|14872|14832|742
1618926360000|2021-04-20 13:46:00|14880|14830|14841|14810|14880|14830|14841|14807|1200
1618926370000|2021-04-20 13:46:10|14840|14808|14824|14801|14840|14808|14824|14800|1250
1618926380000|2021-04-20 13:46:20|14841|14802|14800|14778|14841|14802|14800|14778|4985
1618926390000|2021-04-20 13:46:30|14793|14779|14800|14765|14800|14779|14793|14765|500
1618926400000|2021-04-20 13:46:40|14792|14766|14775|14752|14792|14766|14775|14751|921
1618926410000|2021-04-20 13:46:50|14774|14751|14730|14679|14774|14751|14719|14655|11909
1618926420000|2021-04-20 13:47:00|14720|14681|14729|14685|14730|14685|14683|14681|1100
1618926430000|2021-04-20 13:47:10|14730|14686|14730|14689|14730|14689|14730|14685|826
1618926440000|2021-04-20 13:47:20|14700|14691|14730|14701|14730|14701|14700|14691|1587
1618926450000|2021-04-20 13:47:30|14720|14700|14689|14655|14720|14701|14689|14655|2010
1618926460000|2021-04-20 13:47:40|14710|14660|14700|14676|14730|14676|14700|14660|200
1618926470000|2021-04-20 13:47:50|14730|14678|14685|14656|14730|14687|14685|14655|3949
1618926480000|2021-04-20 13:48:00|14682|14655|14707|14661|14708|14688|14668|14637|4065
1618926490000|2021-04-20 13:48:10|14706|14663|14708|14669|14708|14670|14680|14663|1857
1618926500000|2021-04-20 13:48:20|14753|14670|14750|14711|14760|14711|14708|14670|450
1618926510000|2021-04-20 13:48:30||14713||14713||14713||14713|100
1618926520000|2021-04-20 13:48:40|14740|14711|14717|14671|14750|14711|14717|14669|500
1618926530000|2021-04-20 13:48:50|14715|14686|14715|14686|14715|14686|14714|14671|200
1618926540000|2021-04-20 13:49:00||14675||14677||14686||14675|0
1618926550000|2021-04-20 13:49:10|14707|14670|14696|14677|14707|14677|14696|14670|433
1618926560000|2021-04-20 13:49:20|14715|14678|14700|14686|14744|14700|14700|14678|400
1618926570000|2021-04-20 13:49:30|14744|14685|14715|14691|14760|14691|14715|14685|0
1618926580000|2021-04-20 13:49:40||14690||14690||14691||14690|200
1618926590000|2021-04-20 13:49:50|14708|14700|14708|14691|14708|14700|14708|14690|200
1618926600000|2021-04-20 13:50:00|14736|14692|14760|14692|14760|14693|14736|14691|400
1618926610000|2021-04-20 13:50:10|14740|14693|14760|14694|14760|14694|14739|14692|412
1618926620000|2021-04-20 13:50:20|14759|14700|14753|14700|14760|14704|14753|14700|200
1618926630000|2021-04-20 13:50:30|14760||14753||14760||14753||0
1618926640000|2021-04-20 13:50:40|14760|14694|14760|14703|14760|14706|14700|14694|7470
1618926650000|2021-04-20 13:50:50|14772|14733|14755|14727|14780|14750|14755|14718|2902
1618926670000|2021-04-20 13:51:10|14780|14728|14780|14727|14780|14728|14755|14727|100
1618926680000|2021-04-20 13:51:20|14779|14728|14780|14718|14780|14737|14755|14718|2400
1618926690000|2021-04-20 13:51:30|14779|14702|14702|14675|14779|14702|14702|14675|2000
1618926700000|2021-04-20 13:51:40|14691|14676|14691|14622|14691|14676|14691|14620|1325
1618926710000|2021-04-20 13:51:50|14754|14624|14684|14635|14754|14676|14684|14623|300
1618926720000|2021-04-20 13:52:00|14710|14625|14700|14629|14710|14651|14700|14625|10608
1618926730000|2021-04-20 13:52:10|14699|14651|14700|14651|14700|14651|14699|14651|1399
1618926740000|2021-04-20 13:52:20|14699|14636|14700|14652|14700|14652|14699|14636|204
1618926750000|2021-04-20 13:52:30|14683|14654|14690|14655|14700|14656|14670|14653|600
1618926760000|2021-04-20 13:52:40|14689|14659|14667|14639|14689|14660|14667|14638|600
1618926770000|2021-04-20 13:52:50|14666|14628|14656|14635|14666|14635|14648|14628|1700
1618926780000|2021-04-20 13:53:00|14655|14634|14656|14644|14658|14644|14655|14634|300
1618926790000|2021-04-20 13:53:10|14658|14645|14658|14643|14680|14645|14658|14641|1000
1618926800000|2021-04-20 13:53:20|14660|14644|14660|14647|14660|14647|14655|14644|100
1618926810000|2021-04-20 13:53:30|14657|14648|14640|14613|14657|14649|14634|14612|400
1618926820000|2021-04-20 13:53:40|14639|14614|14585|14551|14640|14616|14550|14547|4475
1618926830000|2021-04-20 13:53:50|14598|14559|14578|14550|14598|14559|14577|14549|500
1618926840000|2021-04-20 13:54:00|14599|14551|14600|14562|14600|14578|14597|14550|1430
1618926850000|2021-04-20 13:54:10|14599|14563|14572|14552|14600|14564|14550|14549|3170
1618926860000|2021-04-20 13:54:20|14571|14551|14591|14558|14599|14564|14564|14551|1730
1618926870000|2021-04-20 13:54:30||14559||14560||14560||14558|950
1618926880000|2021-04-20 13:54:40|14600|14568|14600|14562|14600|14568|14599|14560|800
1618926890000|2021-04-20 13:54:50|14599|14563|14599|14562|14600|14563|14599|14562|397
1618926900000|2021-04-20 13:55:00|14600|14564|14599|14564|14600|14564|14599|14564|237
1618926910000|2021-04-20 13:55:10|14600|14565|14599|14564|14600|14565|14599|14563|800
1618926920000|2021-04-20 13:55:20|14598|14566|14600|14566|14600|14566|14598|14566|460
1618926930000|2021-04-20 13:55:30|14597|14565|14600|14566|14600|14566|14597|14565|200
1618926950000|2021-04-20 13:55:50|14599|14567|14589|14557|14599|14567|14575|14557|620
1618926960000|2021-04-20 13:56:00|||||||||600
1618926970000|2021-04-20 13:56:10|||||||||100
1618926980000|2021-04-20 13:56:20|14599|14560|14598|14560|14599|14560|14598|14560|2100
1618926990000|2021-04-20 13:56:30|14588|14561|14588|14561|14588|14561|14588|14560|2024
1618927000000|2021-04-20 13:56:40|14600|14562|14598|14566|14633|14566|14598|14562|350
1618927010000|2021-04-20 13:56:50|14600|14571|14599|14572|14600|14573|14599|14571|100
1618927020000|2021-04-20 13:57:00|14600|14573|14599|14580|14600|14580|14599|14572|100
1618927030000|2021-04-20 13:57:10|14600|14581|14655|14595|14655|14595|14600|14581|100
1618927040000|2021-04-20 13:57:20|14635|14596|14635|14599|14635|14599|14635|14596|400
1618927050000|2021-04-20 13:57:30|14660|14600|14655|14602|14660|14602|14635|14600|300
1618927060000|2021-04-20 13:57:40|14670|14603|14670|14614|14670|14614|14670|14603|100
1618927070000|2021-04-20 13:57:50|14655|14621|14655|14624|14670|14624|14655|14621|141
1618927080000|2021-04-20 13:58:00|14649|14625|14647|14632|14649|14632|14647|14625|800
1618927090000|2021-04-20 13:58:10|14646|14633|14647|14620|14647|14633|14633|14620|1014
1618927100000|2021-04-20 13:58:20|14644|14617|14647|14619|14670|14619|14636|14617|494
1618927110000|2021-04-20 13:58:30|14645|14621|14645|14633|14645|14633|14645|14619|230
1618927120000|2021-04-20 13:58:40|14670|14637|14669|14635|14670|14637|14660|14621|1800
1618927130000|2021-04-20 13:58:50|14670|14636|14669|14635|14670|14648|14655|14635|100
1618927140000|2021-04-20 13:59:00|14652|14636|14670|14634|14670|14636|14642|14619|750
1618927150000|2021-04-20 13:59:10|14655|14635|14670|14637|14670|14646|14655|14635|500
1618927160000|2021-04-20 13:59:20|14650|14636|14670|14643|14670|14643|14650|14636|300
1618927170000|2021-04-20 13:59:30|14697|14647|14700|14660|14700|14663|14697|14643|1026
1618927180000|2021-04-20 13:59:40|14699|14659|14700|14653|14700|14659|14689|14651|400
1618927190000|2021-04-20 13:59:50|14699|14651|14700|14655|14700|14655|14699|14651|0
1618927200000|2021-04-20 14:00:00||14653||14656||14656||14653|0
1618927210000|2021-04-20 14:00:10|14692|14658|14700|14659|14700|14660|14692|14658|0
1618927220000|2021-04-20 14:00:20|14692||14700||14700||14692||100
1618927230000|2021-04-20 14:00:30|14692||14700||14700||14692||0
1618927250000|2021-04-20 14:00:50|14698|14658|14700|14662|14700|14662|14693|14658|300
1618927260000|2021-04-20 14:01:00|14694|14671|14750|14703|14750|14703|14694|14671|2400
1618927270000|2021-04-20 14:01:10||14704||14707||14708||14704|300
1618927280000|2021-04-20 14:01:20||14709||14711||14711||14709|100
1618927290000|2021-04-20 14:01:30|14749|14712|14748|14711|14750|14712|14748|14711|100
1618927300000|2021-04-20 14:01:40|14747|14713|14745|14715|14750|14715|14738|14712|536
1618927310000|2021-04-20 14:01:50|14744|14714|14693|14640|14744|14714|14693|14640|1864
1618927320000|2021-04-20 14:02:00|14692|14646|14688|14652|14692|14654|14688|14646|100
1618927330000|2021-04-20 14:02:10||14653||14653||14653||14653|0
1618927340000|2021-04-20 14:02:20||14652||14652||14652||14652|1060
1618927360000|2021-04-20 14:02:40|14685|14653|14684|14653|14685|14654|14684|14653|200
1618927370000|2021-04-20 14:02:50||14654||14654||14654||14654|200
1618927380000|2021-04-20 14:03:00|14685|14655|14740|14709|14740|14709|14685|14655|4700
1618927390000|2021-04-20 14:03:10|14750|14708|14750|14706|14750|14708|14745|14705|0
1618927400000|2021-04-20 14:03:20|14740|14707|14730|14704|14750|14714|14730|14704|1423
1618927410000|2021-04-20 14:03:30|14710|14694|14727|14680|14743|14697|14710|14680|861
1618927420000|2021-04-20 14:03:40|14729|14690|14719|14705|14729|14705|14700|14690|1242
1618927430000|2021-04-20 14:03:50|14720|14707|14729|14700|14729|14707|14700|14691|300
1618927440000|2021-04-20 14:04:00||14701||14702||14702||14691|0
1618927450000|2021-04-20 14:04:10||14703||14698||14703||14691|100
1618927460000|2021-04-20 14:04:20|14716|14700|14716|14693|14716|14702|14715|14691|0
1618927470000|2021-04-20 14:04:30|14715|14695|14693|14672|14720|14695|14693|14672|600
1618927480000|2021-04-20 14:04:40|14692|14675|14654|14611|14692|14675|14654|14611|2046
1618927490000|2021-04-20 14:04:50||14612||14611||14612||14611|0
1618927500000|2021-04-20 14:05:00|14683|14612|14650|14611|14683|14613|14650|14611|0
1618927510000|2021-04-20 14:05:10|14649|14612|14649|14614|14649|14614|14649|14611|300
1618927520000|2021-04-20 14:05:20|14650|14615|14681|14623|14686|14623|14650|14615|200
1618927530000|2021-04-20 14:05:30|14680|14622|14680|14623|14686|14623|14676|14622|0
1618927540000|2021-04-20 14:05:40|14679|14625|14651|14601|14679|14627|14600|14597|7268
1618927550000|2021-04-20 14:05:50|14649||14638||14649||14638||442
1618927560000|2021-04-20 14:06:00|14635||14658||14659||14635||444
1618927570000|2021-04-20 14:06:10|14657|14603|14656|14620|14657|14620|14653|14603|200
1618927580000|2021-04-20 14:06:20|14655|14619|14654|14619|14655|14619|14651|14619|772
1618927590000|2021-04-20 14:06:30|14640|14618|14655|14625|14681|14635|14637|14618|200
1618927600000|2021-04-20 14:06:40|14681|14630|14646|14621|14681|14630|14646|14621|230
1618927610000|2021-04-20 14:06:50|14656|14626|14642|14607|14656|14626|14638|14605|600
1618927620000|2021-04-20 14:07:00|14641|14606|14651|14607|14653|14607|14640|14606|587
1618927630000|2021-04-20 14:07:10|14650|14608|14649|14609|14673|14609|14646|14607|450
1618927640000|2021-04-20 14:07:20|14648|14613|14655|14614|14680|14614|14648|14607|500
1618927650000|2021-04-20 14:07:30|14654|14615|14680|14614|14681|14621|14653|14610|100
1618927660000|2021-04-20 14:07:40||14616||14617||14617||14616|0
1618927670000|2021-04-20 14:07:50|14656|14620|14656|14628|14681|14628|14656|14620|200
1618927680000|2021-04-20 14:08:00||14629||14629||14629||14629|0
1618927690000|2021-04-20 14:08:10|14655|14628|14654|14631|14681|14631|14651|14628|300
1618927700000|2021-04-20 14:08:20|14655|14629|14646|14617|14681|14633|14646|14617|636
1618927710000|2021-04-20 14:08:30|14678|14619|14651|14622|14678|14623|14651|14618|103
1618927720000|2021-04-20 14:08:40|14650|14621|14656|14623|14678|14641|14646|14621|200
1618927730000|2021-04-20 14:08:50|14655|14625|14684|14633|14684|14633|14654|14625|1473
1618927740000|2021-04-20 14:09:00|14683|14635|14684|14652|14684|14652|14669|14635|0
1618927750000|2021-04-20 14:09:10|14669|14659|14669|14653|14684|14659|14665|14641|710
1618927760000|2021-04-20 14:09:20|14684|14655|14669|14653|14684|14655|14669|14653|100
1618927770000|2021-04-20 14:09:30|14668|14655|14683|14654|14684|14658|14665|14654|1700
1618927780000|2021-04-20 14:09:40|14669|14656|14669|14656|14682|14656|14669|14656|0
1618927790000|2021-04-20 14:09:50|14681|14669|14678|14661|14682|14669|14669|14656|1525
1618927800000|2021-04-20 14:10:00|14680|14663|14700|14672|14700|14676|14678|14663|822
1618927810000|2021-04-20 14:10:10|14699|14673|14700|14677|14700|14677|14699|14672|420
1618927820000|2021-04-20 14:10:20|14699||14700||14700||14699||0
1618927830000|2021-04-20 14:10:30|14723|14678|14729|14705|14729|14709|14722|14678|3825
1618927840000|2021-04-20 14:10:40|14736|14706|14742|14707|14745|14714|14733|14706|2548
1618927850000|2021-04-20 14:10:50|14725|14710|14740|14698|14740|14710|14725|14697|300
1618927860000|2021-04-20 14:11:00|14742|14700|14727|14687|14743|14710|14700|14685|2241
1618927870000|2021-04-20 14:11:10|14710|14689|14706|14674|14710|14690|14706|14674|600
1618927880000|2021-04-20 14:11:20|14682|14672|14705|14676|14716|14682|14682|14672|100
1618927890000|2021-04-20 14:11:30|14704|14678|14695|14684|14705|14686|14695|14678|800
1618927900000|2021-04-20 14:11:40|14699|14686|14685|14679|14705|14690|14685|14677|600
1618927910000|2021-04-20 14:11:50|14699|14680|14699|14679|14704|14681|14684|14679|620
1618927920000|2021-04-20 14:12:00|14696|14680|14700|14680|14705|14680|14695|14680|531
1618927930000|2021-04-20 14:12:10|14705|14681|14727|14706|14727|14706|14699|14680|825
1618927940000|2021-04-20 14:12:20|14726|14707|14727|14714|14727|14715|14726|14707|1100
1618927950000|2021-04-20 14:12:30|14726|14716|14715|14710|14727|14717|14715|14702|4762
1618927960000|2021-04-20 14:12:40|14714|14708|14715|14712|14715|14712|14714|14707|1192
1618927970000|2021-04-20 14:12:50|14714|14714|14727|14717|14727|14717|14714|14705|2182
1618927980000|2021-04-20 14:13:00||14718||14714||14721||14714|400
1618927990000|2021-04-20 14:13:10|14745|14715|14750|14726|14750|14727|14741|14715|400
1618928000000|2021-04-20 14:13:20|14742|14727|14749|14713|14750|14730|14729|14705|700
1618928010000|2021-04-20 14:13:30|14741|14712|14712|14705|14741|14713|14712|14705|500
1618928020000|2021-04-20 14:13:40|14709|14691|14709|14671|14709|14691|14709|14671|1220
1618928030000|2021-04-20 14:13:50|14712|14700|14712|14673|14712|14700|14712|14672|980
1618928040000|2021-04-20 14:14:00|14711|14674|14711|14680|14712|14680|14711|14674|300
1618928050000|2021-04-20 14:14:10|14690|14683|14705|14684|14712|14684|14690|14683|3650
1618928060000|2021-04-20 14:14:20|14710||14703||14710||14703||0
1618928070000|2021-04-20 14:14:30|14702|14686|14699|14686|14710|14686|14699|14686|200
1618928080000|2021-04-20 14:14:40|14697|14685|14691|14673|14697|14685|14691|14673|940
1618928090000|2021-04-20 14:14:50|14688|14674|14672|14659|14688|14674|14672|14659|900
1618928100000|2021-04-20 14:15:00|14664|14661|14690|14649|14690|14661|14654|14644|702
1618928110000|2021-04-20 14:15:10|14684|14645|14684|14646|14684|14646|14684|14645|0
1618928120000|2021-04-20 14:15:20|14682|14647|14682|14655|14690|14655|14682|14647|200
1618928130000|2021-04-20 14:15:30|14684|14656|14682|14656|14690|14656|14682|14656|320
1618928140000|2021-04-20 14:15:40|14683||14690||14690||14682||0
1618928150000|2021-04-20 14:15:50|14677||14677||14677||14677||0
1618928160000|2021-04-20 14:16:00|14670|14648|14677|14652|14677|14652|14651|14645|2120
1618928170000|2021-04-20 14:16:10|14674|14645|14659|14645|14674|14645|14659|14645|500
1618928180000|2021-04-20 14:16:20|14674|14646|14677|14650|14677|14650|14667|14646|400
1618928190000|2021-04-20 14:16:30|14674|14649|14674|14650|14677|14650|14674|14649|100
1618928200000|2021-04-20 14:16:40|14677||14674||14677||14674||1496
1618928210000|2021-04-20 14:16:50|14700|14660|14700|14678|14700|14679|14690|14652|720
1618928220000|2021-04-20 14:17:00||14664||14664||14665||14664|100
1618928230000|2021-04-20 14:17:10||14665||14666||14666||14665|0
1618928240000|2021-04-20 14:17:20|14699|14673|14712|14700|14712|14700|14697|14673|401
1618928250000|2021-04-20 14:17:30|14713|14707|14750|14736|14750|14736|14713|14700|2625
1618928260000|2021-04-20 14:17:40|14771|14742|14787|14762|14787|14782|14770|14742|1314
1618928270000|2021-04-20 14:17:50|14790|14764|14800|14779|14800|14782|14789|14764|2325
1618928280000|2021-04-20 14:18:00|14795|14780|14799|14769|14799|14790|14795|14769|1000
1618928290000|2021-04-20 14:18:10|14798|14763|14783|14764|14799|14765|14783|14763|600
1618928300000|2021-04-20 14:18:20|14771|14763|14771|14742|14782|14763|14761|14714|700
1618928310000|2021-04-20 14:18:30|14770||14761||14771||14761||0
1618928320000|2021-04-20 14:18:40|||||||||100
1618928330000|2021-04-20 14:18:50|14757|14727|14746|14714|14757|14727|14738|14710|300
1618928340000|2021-04-20 14:19:00|14738|14713|14738|14715|14738|14716|14738|14713|400
1618928350000|2021-04-20 14:19:10|14746|14713|14736|14717|14752|14717|14720|14713|300
1618928360000|2021-04-20 14:19:20|14735|14713|14723|14701|14766|14713|14718|14676|830
1618928370000|2021-04-20 14:19:30|14722|14702|14717|14701|14728|14702|14717|14701|0
1618928390000|2021-04-20 14:19:50|14715|14675|14712|14666|14715|14676|14694|14662|400
1618928400000|2021-04-20 14:20:00|14700|14665|14683|14665|14712|14666|14683|14665|100
1618928410000|2021-04-20 14:20:10|14681|14669|14691|14675|14691|14675|14679|14669|740
1618928420000|2021-04-20 14:20:20||14677||14677||14677||14677|200
1618928430000|2021-04-20 14:20:30|14700|14676|14698|14681|14700|14681|14698|14676|715
1618928440000|2021-04-20 14:20:40|14700|14682|14698|14686|14700|14690|14697|14682|100
1618928450000|2021-04-20 14:20:50|14697|14685|14748|14702|14748|14702|14690|14680|3974
1618928460000|2021-04-20 14:21:00|14724|14682|14720|14686|14748|14701|14720|14681|0
1618928470000|2021-04-20 14:21:10|14748|14687|14720|14687|14748|14701|14720|14687|221
1618928480000|2021-04-20 14:21:20|14748|14701|14720|14684|14748|14701|14720|14684|0
1618928490000|2021-04-20 14:21:30|14748|14701|14748|14701|14748|14701|14720|14684|0
1618928500000|2021-04-20 14:21:40|14720|14700|14748|14703|14748|14703|14719|14700|500
1618928510000|2021-04-20 14:21:50|14720|14704|14748|14711|14748|14711|14720|14703|450
1618928520000|2021-04-20 14:22:00|14747|14703|14747|14711|14747|14711|14747|14703|100
1618928530000|2021-04-20 14:22:10|14745|14703|14748|14704|14748|14704|14729|14703|100
1618928540000|2021-04-20 14:22:20|14747|14705|14746|14709|14748|14709|14746|14705|300
1618928550000|2021-04-20 14:22:30|14750|14710|14762|14714|14762|14714|14749|14710|500
1618928560000|2021-04-20 14:22:40|14750|14713|14750|14713|14750|14714|14750|14713|124
1618928570000|2021-04-20 14:22:50|14762|14714|14762|14714|14762|14714|14762|14713|900
1618928580000|2021-04-20 14:23:00|14761|14715|14790|14740|14790|14740|14761|14715|624
1618928590000|2021-04-20 14:23:10|14767|14742|14767|14741|14771|14746|14767|14741|1470
1618928600000|2021-04-20 14:23:20|14768|14728|14759|14731|14789|14741|14756|14728|400
1618928610000|2021-04-20 14:23:30|14760|14732|14759|14731|14760|14732|14759|14731|100
1618928630000|2021-04-20 14:23:50||14732||14732||14732||14731|900
1618928640000|2021-04-20 14:24:00|14760|14733|14796|14742|14796|14746|14760|14733|536
1618928650000|2021-04-20 14:24:10|14797|14758|14850|14803|14850|14803|14797|14758|1800
1618928660000|2021-04-20 14:24:20|14855|14804|14875|14835|14875|14841|14855|14803|3929
1618928670000|2021-04-20 14:24:30|14874|14836|14875|14839|14875|14839|14874|14836|1000
1618928680000|2021-04-20 14:24:40|14874|14840|14862|14826|14875|14840|14840|14820|2924
1618928690000|2021-04-20 14:24:50|14866|14828|14875|14833|14875|14833|14850|14828|300
1618928700000|2021-04-20 14:25:00|14874|14834|14874|14834|14874|14834|14874|14834|135
1618928710000|2021-04-20 14:25:10|14873|14835|14874|14851|14874|14851|14873|14835|900
1618928720000|2021-04-20 14:25:20|14870|14852|14870|14856|14889|14870|14869|14852|3250
1618928730000|2021-04-20 14:25:30|14875|14855|14863|14841|14875|14859|14863|14841|1550
1618928740000|2021-04-20 14:25:40|14862|14842|14862|14830|14862|14843|14846|14827|700
1618928750000|2021-04-20 14:25:50|14860|14829|14831|14804|14860|14830|14831|14797|2566
1618928760000|2021-04-20 14:26:00|14817|14802|14831|14804|14831|14805|14817|14802|1300
1618928770000|2021-04-20 14:26:10|14830|14803|14820|14771|14831|14803|14807|14771|2200
1618928780000|2021-04-20 14:26:20|14819|14772|14820|14774|14820|14774|14819|14772|0
1618928790000|2021-04-20 14:26:30|14810|14775|14810|14777|14810|14778|14810|14774|250
1618928800000|2021-04-20 14:26:40|14830|14778|14810|14780|14830|14795|14810|14778|1200
1618928810000|2021-04-20 14:26:50|14831|14781|14830|14787|14831|14787|14829|14780|400
1618928820000|2021-04-20 14:27:00|14829|14790|14823|14793|14829|14794|14823|14790|950
1618928830000|2021-04-20 14:27:10|14830|14795|14823|14795|14830|14795|14823|14795|0
1618928840000|2021-04-20 14:27:20||14796||14797||14797||14796|0
1618928850000|2021-04-20 14:27:30||14798||14798||14799||14798|0
1618928860000|2021-04-20 14:27:40|14830|14799|14812|14792|14830|14801|14812|14792|1050
1618928870000|2021-04-20 14:27:50|14810|14787|14823|14790|14826|14791|14808|14787|600
1618928880000|2021-04-20 14:28:00||14791||14793||14793||14791|100
1618928890000|2021-04-20 14:28:10|14830|14794|14830|14803|14830|14805|14830|14793|300
1618928900000|2021-04-20 14:28:20|14820|14802|14830|14804|14830|14806|14819|14802|500
1618928910000|2021-04-20 14:28:30||14805||14804||14805||14804|0
1618928920000|2021-04-20 14:28:40||14805||14806||14806||14805|150
1618928930000|2021-04-20 14:28:50|14831|14811|14862|14825|14862|14825|14831|14811|300
1618928940000|2021-04-20 14:29:00|14861|14830|14860|14828|14862|14830|14860|14825|100
1618928950000|2021-04-20 14:29:10|14859||14859||14859||14859||0
1618928970000|2021-04-20 14:29:30|14858|14826|14840|14820|14858|14828|14840|14819|1343
1618928980000|2021-04-20 14:29:40|14849|14824|14862|14843|14862|14843|14849|14824|3192
1618928990000|2021-04-20 14:29:50|14857|14844|14861|14828|14862|14844|14850|14827|896
1618929000000|2021-04-20 14:30:00|14862|14844|14887|14846|14887|14846|14861|14844|540
1618929010000|2021-04-20 14:30:10|14889||14889||14889||14878||800
1618929020000|2021-04-20 14:30:20|14888||14878||14889||14878||100
1618929030000|2021-04-20 14:30:30|14877|14832|14860|14833|14877|14837|14847|14832|1081
1618929040000|2021-04-20 14:30:40|14887|14832|14887|14847|14887|14847|14887|14832|400
1618929050000|2021-04-20 14:30:50|||||||||1309
1618929060000|2021-04-20 14:31:00|14886|14848|14886|14849|14887|14849|14879|14848|1439
1618929070000|2021-04-20 14:31:10|14887|14848|14880|14854|14887|14855|14880|14848|1780
1618929080000|2021-04-20 14:31:20|14887|14855|14887|14857|14887|14857|14887|14855|125
1618929090000|2021-04-20 14:31:30|14886|14859|14887|14859|14887|14859|14886|14859|301
1618929100000|2021-04-20 14:31:40|14886|14861|14887|14861|14887|14861|14886|14861|700
1618929110000|2021-04-20 14:31:50|14880|14863|14880|14865|14880|14865|14880|14863|1900
1618929120000|2021-04-20 14:32:00|14887|14866|14887|14868|14887|14868|14887|14866|1100
1618929130000|2021-04-20 14:32:10|14883|14867|14879|14860|14887|14867|14879|14860|1000
1618929140000|2021-04-20 14:32:20|||||||||135
1618929150000|2021-04-20 14:32:30|14887|14877|14933|14907|14933|14907|14874|14877|4766
1618929160000|2021-04-20 14:32:40|14932|14908|14915|14896|14932|14908|14900|14895|1300
1618929190000|2021-04-20 14:33:10|||||||||200
1618929200000|2021-04-20 14:33:20|14910|14897|14899|14880|14910|14897|14899|14880|1215
1618929210000|2021-04-20 14:33:30|14908|14881|14880|14865|14908|14881|14880|14864|500
1618929220000|2021-04-20 14:33:40|14875|14864|14865|14832|14875|14864|14865|14825|1420
1618929230000|2021-04-20 14:33:50|14864|14834|14864|14832|14864|14834|14864|14831|100
1618929240000|2021-04-20 14:34:00|14856|14831|14848|14806|14856|14831|14848|14801|1200
1618929250000|2021-04-20 14:34:10|14847|14808|14847|14811|14847|14811|14846|14808|100
1618929260000|2021-04-20 14:34:20||14812||14811||14812||14811|269
1618929270000|2021-04-20 14:34:30||14812||14812||14812||14812|0
1618929280000|2021-04-20 14:34:40|14845||14845||14845||14845||0
1618929290000|2021-04-20 14:34:50|14844|14813|14845|14815|14845|14815|14844|14813|0
1618929300000|2021-04-20 14:35:00|14844|14814|14845|14816|14845|14816|14844|14814|100
1618929310000|2021-04-20 14:35:10|14844|14818|14844|14818|14844|14818|14844|14818|0
1618929320000|2021-04-20 14:35:20|14839|14822|14844|14822|14844|14822|14839|14822|400
1618929330000|2021-04-20 14:35:30|14843|14814|14808|14776|14843|14816|14797|14775|5150
1618929340000|2021-04-20 14:35:40|14815|14777|14797|14777|14815|14777|14797|14776|1000
1618929350000|2021-04-20 14:35:50|14815|14776|14797|14776|14815|14777|14797|14776|0
1618929360000|2021-04-20 14:36:00|14803|14777|14797|14777|14815|14777|14797|14776|100
1618929370000|2021-04-20 14:36:10|14792|14776|14797|14772|14797|14777|14778|14770|900
1618929380000|2021-04-20 14:36:20||14771||14773||14773||14771|100
1618929390000|2021-04-20 14:36:30|14796|14775|14796|14775|14796|14776|14796|14775|0
1618929400000|2021-04-20 14:36:40||14776||14776||14777||14776|0
1618929410000|2021-04-20 14:36:50||14777||14779||14779||14777|100
1618929420000|2021-04-20 14:37:00|14794|14778|14794|14778|14794|14779|14794|14778|200
1618929430000|2021-04-20 14:37:10|14790|14776|14778|14762|14790|14776|14778|14760|863
1618929440000|2021-04-20 14:37:20|14777|14766|14777|14735|14790|14766|14777|14735|200
1618929450000|2021-04-20 14:37:30|14776||14776||14776||14776||480
1618929460000|2021-04-20 14:37:40||14736||14751||14751||14736|400
1618929470000|2021-04-20 14:37:50|14775|14752|14775|14751|14775|14752|14775|14751|0
1618929480000|2021-04-20 14:38:00|||||||||100
1618929490000|2021-04-20 14:38:10|14774|14752|14839|14781|14839|14782|14774|14752|816
1618929510000|2021-04-20 14:38:30|14838|14782|14839|14784|14839|14784|14838|14782|0
1618929520000|2021-04-20 14:38:40|||||||||310
1618929530000|2021-04-20 14:38:50||14790||14790||14790||14790|0
1618929550000|2021-04-20 14:39:10|14835|14777|14815|14778|14835|14778|14815|14777|200
1618929560000|2021-04-20 14:39:20|14792|14795|14819|14779|14825|14795|14792|14778|700
1618929570000|2021-04-20 14:39:30|14818|14780|14803|14779|14818|14780|14803|14779|358
1618929580000|2021-04-20 14:39:40|14825|14780|14824|14753|14825|14780|14784|14751|921
1618929600000|2021-04-20 14:40:00|14820|14756|14810|14756|14820|14756|14810|14754|0
1618929610000|2021-04-20 14:40:10|14809|14753|14817|14752|14817|14753|14792|14752|0
1618929620000|2021-04-20 14:40:20|14799|14753|14791|14753|14799|14753|14791|14753|0
1618929630000|2021-04-20 14:40:30|14790|14752|14755|14719|14790|14752|14751|14719|400
1618929640000|2021-04-20 14:40:40|14768|14720|14761|14720|14768|14720|14743|14720|200
1618929650000|2021-04-20 14:40:50|14758|14708|14736|14708|14758|14721|14736|14708|400
1618929660000|2021-04-20 14:41:00|14735|14709|14734|14708|14735|14709|14734|14708|0
1618929670000|2021-04-20 14:41:10|14725|14707|14719|14681|14725|14707|14719|14681|400
1618929680000|2021-04-20 14:41:20|14724|14687|14750|14703|14767|14716|14724|14687|900
1618929690000|2021-04-20 14:41:30|14749|14705|14745|14705|14750|14705|14745|14705|1000
1618929700000|2021-04-20 14:41:40|14744|14715|14742|14704|14744|14716|14738|14704|1000
1618929710000|2021-04-20 14:41:50|14741|14705|14735|14705|14741|14706|14735|14705|0
1618929720000|2021-04-20 14:42:00|14734|14704|14734|14705|14734|14708|14734|14704|0
1618929730000|2021-04-20 14:42:10|14733|14704|14720|14682|14733|14704|14703|14681|750
1618929740000|2021-04-20 14:42:20|14698|14681|14696|14655|14702|14681|14690|14655|800
1618929750000|2021-04-20 14:42:30||14665||14654||14665||14654|0
1618929760000|2021-04-20 14:42:40|14695|14655|14685|14654|14695|14655|14685|14654|300
1618929770000|2021-04-20 14:42:50|14683|14655|14682|14657|14683|14657|14680|14655|0
1618929780000|2021-04-20 14:43:00|14688|14656|14674|14655|14688|14657|14659|14650|794
1618929790000|2021-04-20 14:43:10|14673|14657|14680|14657|14681|14657|14673|14657|100
1618929800000|2021-04-20 14:43:20|14679|14654|14669|14653|14679|14654|14652|14625|1800
1618929810000|2021-04-20 14:43:30|14663|14652|14664|14637|14669|14652|14657|14635|409
1618929820000|2021-04-20 14:43:40|14663|14636|14650|14613|14663|14636|14646|14613|1537
1618929830000|2021-04-20 14:43:50|14649|14614|14646|14613|14649|14615|14646|14613|425
1618929840000|2021-04-20 14:44:00|14645|14612|14639|14602|14645|14612|14633|14600|920
1618929850000|2021-04-20 14:44:10|14647|14603|14641|14603|14647|14605|14632|14602|200
1618929860000|2021-04-20 14:44:20|14640|14605|14645|14607|14649|14607|14626|14602|1236
1618929870000|2021-04-20 14:44:30|14644|14608|14628|14602|14644|14609|14624|14602|200
1618929880000|2021-04-20 14:44:40|14629|14607|14631|14608|14632|14621|14628|14607|1400
1618929890000|2021-04-20 14:44:50|14632|14610|14631|14613|14632|14613|14631|14610|200
1618929900000|2021-04-20 14:45:00|14632|14612|14614|14610|14632|14613|14614|14610|250
1618929910000|2021-04-20 14:45:10|14613|14608|14637|14607|14637|14609|14613|14600|700
1618929920000|2021-04-20 14:45:20|14626|14609|14626|14609|14626|14609|14626|14609|100
1618929930000|2021-04-20 14:45:30|14622|14611|14626|14604|14626|14611|14622|14604|500
1618929940000|2021-04-20 14:45:40|14621|14601|14626|14601|14626|14602|14621|14601|0
1618929950000|2021-04-20 14:45:50|14619|14600|14610|14561|14619|14600|14607|14560|1400
1618929960000|2021-04-20 14:46:00|14609|14562|14609|14542|14610|14562|14568|14538|2200
1618929970000|2021-04-20 14:46:10|14561|14533|14561|14509|14561|14533|14532|14501|825
1618929980000|2021-04-20 14:46:20|14558|14511|14557|14510|14558|14532|14556|14510|200
1618929990000|2021-04-20 14:46:30|14556|14512|14550|14512|14557|14515|14550|14510|968
1618930000000|2021-04-20 14:46:40|14549|14513|14589|14530|14589|14535|14547|14512|4128
1618930010000|2021-04-20 14:46:50|14600|14532|14575|14531|14600|14550|14575|14531|310
1618930020000|2021-04-20 14:47:00|14557|14513|14573|14520|14589|14531|14557|14513|100
1618930030000|2021-04-20 14:47:10|14572|14519|14555|14519|14572|14531|14555|14519|400
1618930040000|2021-04-20 14:47:20|14554|14525|14561|14525|14562|14525|14548|14525|600
1618930050000|2021-04-20 14:47:30|14560||14548||14560||14548||100
1618930060000|2021-04-20 14:47:40|14564|14530|14559|14536|14564|14536|14559|14530|100
1618930070000|2021-04-20 14:47:50|14556|14527|14551|14526|14559|14527|14551|14525|2803
1618930080000|2021-04-20 14:48:00|14547|14525|14529|14488|14547|14525|14488|14457|3300
1618930090000|2021-04-20 14:48:10|14526|14489|14526|14490|14548|14490|14526|14489|200
1618930100000|2021-04-20 14:48:20|14548|14508|14563|14522|14563|14522|14526|14508|413
1618930110000|2021-04-20 14:48:30|14562||14563||14563||14561||0
1618930120000|2021-04-20 14:48:40|14562|14531|14562|14531|14577|14531|14562|14531|0
1618930130000|2021-04-20 14:48:50|14563|14532|14599|14537|14599|14540|14562|14532|444
1618930140000|2021-04-20 14:49:00|14598|14539|14597|14539|14598|14539|14597|14539|0
1618930150000|2021-04-20 14:49:10|14598|14541|14595|14550|14598|14550|14595|14541|264
1618930160000|2021-04-20 14:49:20|14599|14551|14596|14550|14599|14551|14596|14550|2000
1618930170000|2021-04-20 14:49:30|14593|14551|14598|14552|14598|14553|14593|14551|100
1618930180000|2021-04-20 14:49:40|14593|14553|14611|14555|14611|14555|14592|14553|200
1618930190000|2021-04-20 14:49:50|14599|14556|14596|14568|14611|14568|14596|14556|100
1618930200000|2021-04-20 14:50:00|14595|14554|14586|14554|14595|14554|14586|14554|300
1618930210000|2021-04-20 14:50:10|14585|14555|14560|14526|14585|14555|14554|14525|900
1618930220000|2021-04-20 14:50:20|14545|14525|14545|14525|14545|14525|14545|14525|300
1618930230000|2021-04-20 14:50:30|14562|14526|14566|14527|14583|14527|14562|14525|200
1618930240000|2021-04-20 14:50:40|14565||14565||14566||14564||1450
1618930250000|2021-04-20 14:50:50|14559|14530|14565|14530|14583|14531|14559|14530|400
1618930260000|2021-04-20 14:51:00|14564|14531|14546|14510|14564|14531|14546|14510|500
1618930270000|2021-04-20 14:51:10|14545|14492|14546|14492|14546|14492|14528|14489|670
1618930280000|2021-04-20 14:51:20||14494||14494||14494||14494|600
1618930290000|2021-04-20 14:51:30|14540|14493|14528|14477|14540|14498|14528|14477|0
1618930300000|2021-04-20 14:51:40|14527|14478|14510|14479|14528|14480|14510|14478|966
1618930310000|2021-04-20 14:51:50|14503|14463|14510|14450|14510|14463|14488|14432|1900
1618930320000|2021-04-20 14:52:00|14509|14451|14500|14452|14510|14475|14488|14450|500
1618930330000|2021-04-20 14:52:10|14493|14462|14478|14454|14493|14463|14477|14452|570
1618930340000|2021-04-20 14:52:20|14477|14455|14464|14426|14493|14455|14459|14421|750
1618930350000|2021-04-20 14:52:30|14469||14469||14469||14464||100
1618930360000|2021-04-20 14:52:40|14468|14420|14464|14422|14469|14431|14441|14402|1100
1618930370000|2021-04-20 14:52:50|14469|14421|14494|14447|14494|14448|14469|14421|2460
1618930380000|2021-04-20 14:53:00|14493|14451|14471|14452|14494|14452|14464|14450|1600
1618930390000|2021-04-20 14:53:10|14489|14453|14500|14462|14500|14462|14488|14453|2480
1618930400000|2021-04-20 14:53:20|14470|14463|14500|14467|14500|14467|14470|14462|400
1618930410000|2021-04-20 14:53:30||14475||14475||14475||14475|2100
1618930420000|2021-04-20 14:53:40|14499|14467|14500|14475|14500|14475|14495|14467|300
1618930430000|2021-04-20 14:53:50|14499|14470|14497|14452|14499|14470|14484|14452|600
1618930440000|2021-04-20 14:54:00|14500|14453|14500|14454|14500|14454|14500|14453|0
1618930460000|2021-04-20 14:54:20|14517|14455|14540|14493|14540|14493|14517|14455|1200
1618930470000|2021-04-20 14:54:30|14536|14492|14540|14495|14540|14495|14536|14492|300
1618930480000|2021-04-20 14:54:40|14557|14496|14507|14467|14557|14498|14502|14467|1300
1618930490000|2021-04-20 14:54:50|14488|14471|14488|14471|14488|14471|14488|14471|300
1618930510000|2021-04-20 14:55:10||14472||14472||14476||14471|2419
1618930530000|2021-04-20 14:55:30|14482|14471|14488|14476|14488|14476|14482|14471|3954
1618930540000|2021-04-20 14:55:40|14498|14482|14517|14484|14517|14484|14498|14482|2094
1618930550000|2021-04-20 14:55:50|14516|14483|14540|14496|14555|14496|14499|14483|200
1618930560000|2021-04-20 14:56:00|14555||14558||14558||14540||400
1618930570000|2021-04-20 14:56:10|14540|14498|14558|14502|14558|14502|14540|14498|0
1618930580000|2021-04-20 14:56:20|14540|14503|14540|14503|14540|14503|14540|14503|300
1618930590000|2021-04-20 14:56:30|14556|14511|14558|14538|14558|14538|14550|14511|700
1618930600000|2021-04-20 14:56:40||14539||14540||14540||14535|100
1618930610000|2021-04-20 14:56:50|14576|14541|14599|14572|14603|14572|14576|14541|200
1618930620000|2021-04-20 14:57:00|14600|14574|14599|14568|14600|14575|14590|14564|4200
1618930630000|2021-04-20 14:57:10|14600|14574|14606|14586|14606|14587|14599|14574|509
1618930640000|2021-04-20 14:57:20|14624|14587|14620|14587|14624|14588|14615|14586|400
1618930650000|2021-04-20 14:57:30|14619|14591|14606|14587|14620|14591|14606|14587|300
1618930660000|2021-04-20 14:57:40|14620|14588|14620|14590|14620|14590|14620|14588|200
1618930670000|2021-04-20 14:57:50|14638|14591|14670|14611|14670|14611|14637|14591|2370
1618930680000|2021-04-20 14:58:00|14649|14612|14650|14618|14650|14618|14649|14612|214
1618930690000|2021-04-20 14:58:10|14649|14619|14648|14620|14650|14620|14648|14619|1586
1618930700000|2021-04-20 14:58:20|14647|14619|14611|14572|14647|14619|14601|14568|1797
1618930710000|2021-04-20 14:58:30|14632|14573|14598|14571|14632|14577|14598|14570|100
1618930720000|2021-04-20 14:58:40|14597|14570|14624|14549|14624|14570|14583|14541|1000
1618930730000|2021-04-20 14:58:50|14618|14551|14618|14551|14618|14551|14618|14551|0
1618930740000|2021-04-20 14:59:00||14552||14554||14554||14552|0
1618930750000|2021-04-20 14:59:10|14610|14556|14600|14565|14610|14565|14599|14556|400
1618930760000|2021-04-20 14:59:20|14609|14566|14600|14568|14609|14568|14599|14566|100
1618930770000|2021-04-20 14:59:30||14569||14572||14572||14569|0
1618930780000|2021-04-20 14:59:40|14610|14578|14624|14590|14624|14590|14610|14578|200
1618930790000|2021-04-20 14:59:50|14621|14591|14621|14590|14621|14592|14621|14590|100
1618930800000|2021-04-20 15:00:00|14630|14589|14630|14590|14630|14590|14630|14589|200
1618930810000|2021-04-20 15:00:10|14624|14589|14600|14575|14624|14589|14599|14575|600
1618930820000|2021-04-20 15:00:20|||||||||200
1618930830000|2021-04-20 15:00:30|14601|14590|14621|14592|14622|14592|14601|14590|100
1618930840000|2021-04-20 15:00:40|14628|14594|14592|14580|14637|14595|14592|14577|1400
1618930850000|2021-04-20 15:00:50||14581||14581||14581||14581|0
1618930860000|2021-04-20 15:01:00|14589|14582|14580|14549|14589|14582|14580|14547|2537
1618930870000|2021-04-20 15:01:10||14550||14552||14552||14550|0
1618930880000|2021-04-20 15:01:20|14589|14553|14592|14563|14592|14563|14589|14553|1300
1618930890000|2021-04-20 15:01:30|14591|14550|14592|14554|14592|14554|14578|14550|3055
1618930900000|2021-04-20 15:01:40||14555||14563||14563||14555|300
1618930910000|2021-04-20 15:01:50|14591|14560|14592|14560|14592|14560|14591|14560|207
1618930920000|2021-04-20 15:02:00|14591|14561|14592|14563|14592|14563|14591|14561|500
1618930930000|2021-04-20 15:02:10|14591|14564|14592|14564|14592|14564|14591|14564|425
1618930940000|2021-04-20 15:02:20|||||||||100
1618930950000|2021-04-20 15:02:30|14588|14565|14568|14546|14588|14566|14568|14546|651
1618930960000|2021-04-20 15:02:40|14569|14547|14576|14540|14577|14547|14569|14527|100
1618930970000|2021-04-20 15:02:50|14573|14528|14566|14506|14573|14528|14551|14505|0
1618930980000|2021-04-20 15:03:00|14565|14507|14564|14510|14574|14530|14563|14507|600
1618930990000|2021-04-20 15:03:10|14563|14512|14563|14512|14574|14512|14563|14512|2400
1618931000000|2021-04-20 15:03:20|14564|14520|14574|14525|14574|14525|14563|14520|200
1618931010000|2021-04-20 15:03:30|14563|14527|14573|14529|14574|14529|14563|14527|200
1618931020000|2021-04-20 15:03:40|14563|14525|14574|14529|14574|14529|14563|14525|0
1618931030000|2021-04-20 15:03:50|14563|14525|14563|14528|14574|14530|14563|14525|100
1618931040000|2021-04-20 15:04:00||14527||14527||14529||14527|0
1618931050000|2021-04-20 15:04:10|14562|14525|14572|14537|14574|14537|14562|14525|660
1618931060000|2021-04-20 15:04:20|14573|14525|14573|14539|14573|14539|14573|14525|0
1618931070000|2021-04-20 15:04:30|14574||14574||14574||14573||0
1618931080000|2021-04-20 15:04:40|14573||14573||14574||14573||0
1618931100000|2021-04-20 15:05:00||14540||14540||14540||14539|300
1618931120000|2021-04-20 15:05:20||14541||14541||14541||14541|350
1618931130000|2021-04-20 15:05:30|14574|14555|14586|14568|14587|14568|14574|14555|1050
1618931140000|2021-04-20 15:05:40|14587||14587||14587||14585||1450
1618931150000|2021-04-20 15:05:50|14586||14587||14587||14586||300
1618931160000|2021-04-20 15:06:00|14586|14569|14587|14568|14587|14569|14586|14568|200
1618931170000|2021-04-20 15:06:10|14586|14569|14587|14570|14587|14570|14586|14569|300
1618931180000|2021-04-20 15:06:20|14586|14565|14587|14570|14587|14570|14586|14565|0
1618931190000|2021-04-20 15:06:30|14586|14574|14587|14565|14587|14574|14586|14565|200
1618931200000|2021-04-20 15:06:40|14586|14566|14587|14565|14587|14566|14586|14565|350
1618931210000|2021-04-20 15:06:50|14586|14556|14587|14562|14587|14562|14565|14555|500
1618931220000|2021-04-20 15:07:00||14563||14555||14563||14555|600
1618931230000|2021-04-20 15:07:10||14556||14562||14562||14556|0
1618931240000|2021-04-20 15:07:20|14586|14555|14587|14562|14587|14562|14586|14555|0
1618931250000|2021-04-20 15:07:30|14586|14555|14585|14555|14587|14562|14582|14555|300
1618931260000|2021-04-20 15:07:40|14581|14543|14570|14540|14581|14543|14570|14540|1244
1618931270000|2021-04-20 15:07:50|14563|14527|14563|14527|14563|14527|14562|14527|100
1618931280000|2021-04-20 15:08:00|14557||14557||14557||14557||0
1618931290000|2021-04-20 15:08:10|14564||14557||14564||14557||343
1618931300000|2021-04-20 15:08:20|14564|14529|14563|14528|14564|14529|14563|14528|245
1618931310000|2021-04-20 15:08:30|14564|14530|14564|14531|14564|14532|14563|14529|100
1618931320000|2021-04-20 15:08:40|14563|14532|14557|14524|14563|14532|14557|14524|100
1618931330000|2021-04-20 15:08:50|14563|14514|14564|14529|14564|14529|14563|14514|250
1618931340000|2021-04-20 15:09:00|14563|14530|14563|14531|14564|14531|14563|14530|100
1618931350000|2021-04-20 15:09:10|14564|14530|14563|14530|14564|14531|14563|14530|600
1618931360000|2021-04-20 15:09:20|||||||||100
1618931370000|2021-04-20 15:09:30|14564|14531|14581|14532|14584|14547|14564|14531|724
1618931380000|2021-04-20 15:09:40|14590|14534|14590|14555|14592|14555|14589|14534|599
1618931390000|2021-04-20 15:09:50|14589|14557|14592|14577|14610|14577|14589|14557|1479
1618931400000|2021-04-20 15:10:00||14572||14562||14572||14562|200
1618931410000|2021-04-20 15:10:10|14591||14592||14592||14591||0
1618931430000|2021-04-20 15:10:30|14591|14558|14562|14551|14591|14558|14562|14550|1719
1618931440000|2021-04-20 15:10:40|14580|14550|14562|14540|14580|14551|14562|14539|2385
1618931450000|2021-04-20 15:10:50|14561|14541|14560|14540|14562|14541|14558|14540|2900
1618931460000|2021-04-20 15:11:00|14578|14541|14536|14510|14578|14541|14536|14510|900
1618931470000|2021-04-20 15:11:10|14520|14506|14520|14506|14520|14506|14520|14500|0
1618931480000|2021-04-20 15:11:20|14536|14500|14536|14505|14536|14505|14535|14500|200
1618931490000|2021-04-20 15:11:30|14535|14501|14513|14482|14535|14501|14500|14479|640
1618931500000|2021-04-20 15:11:40|14509|14483|14536|14491|14536|14491|14509|14483|0
1618931510000|2021-04-20 15:11:50|14535||14535||14536||14535||0
1618931520000|2021-04-20 15:12:00|14536||14535||14536||14535||100
1618931530000|2021-04-20 15:12:10|14536|14492|14536|14495|14536|14495|14535|14492|140
1618931540000|2021-04-20 15:12:20|14535|14496|14536|14495|14536|14496|14534|14495|0
1618931550000|2021-04-20 15:12:30|14535|14496|14536|14496|14536|14496|14535|14496|0
1618931560000|2021-04-20 15:12:40|14535|14515|14556|14515|14556|14525|14535|14515|2000
1618931570000|2021-04-20 15:12:50|14547|14516|14555|14525|14556|14525|14547|14515|0
1618931580000|2021-04-20 15:13:00||14511||14511||14511||14511|0
1618931590000|2021-04-20 15:13:10|14554|14512|14554|14512|14554|14512|14554|14512|0
1618931600000|2021-04-20 15:13:20|||||||||100
1618931610000|2021-04-20 15:13:30|14553||14553||14553||14553||0
1618931620000|2021-04-20 15:13:40|14551|14513|14551|14513|14551|14513|14551|14512|0
1618931630000|2021-04-20 15:13:50|14550|14514|14550|14516|14550|14516|14550|14514|0
1618931640000|2021-04-20 15:14:00|14549|14517|14549|14517|14549|14517|14549|14517|0
1618931650000|2021-04-20 15:14:10|14548|14518|14562|14537|14562|14537|14548|14518|950
1618931660000|2021-04-20 15:14:20||14538||14541||14541||14538|0
1618931670000|2021-04-20 15:14:30|14574|14542|14600|14562|14600|14562|14574|14542|700
1618931680000|2021-04-20 15:14:40||14563||14572||14572||14563|0
1618931690000|2021-04-20 15:14:50||14573||14574||14575||14573|0
1618931700000|2021-04-20 15:15:00|14599|14575|14592|14559|14600|14575|14587|14559|300
1618931710000|2021-04-20 15:15:10|14585|14554|14592|14559|14592|14561|14574|14554|1040
1618931720000|2021-04-20 15:15:20|14600|14561|14592|14561|14600|14567|14592|14561|763
1618931730000|2021-04-20 15:15:30||14562||14561||14562||14561|200
1618931740000|2021-04-20 15:15:40|14600|14565|14600|14577|14600|14577|14600|14565|300
1618931750000|2021-04-20 15:15:50||14578||14561||14578||14561|0
1618931760000|2021-04-20 15:16:00|14592|14577|14593|14562|14600|14577|14592|14561|500
1618931770000|2021-04-20 15:16:10|14579|14564|14579|14549|14593|14568|14579|14549|300
1618931780000|2021-04-20 15:16:20|14575|14545|14579|14525|14579|14545|14558|14525|400
1618931790000|2021-04-20 15:16:30|14577|14526|14550|14513|14579|14526|14550|14513|700
1618931800000|2021-04-20 15:16:40||14515||14515||14515||14515|0
1618931810000|2021-04-20 15:16:50||14517||14517||14517||14517|100
1618931820000|2021-04-20 15:17:00|14558|14518|14550|14522|14558|14549|14550|14518|1388
1618931830000|2021-04-20 15:17:10|14541|14525|14568|14536|14568|14536|14536|14522|700
1618931840000|2021-04-20 15:17:20|14567|14537|14568|14541|14568|14541|14567|14537|0
1618931850000|2021-04-20 15:17:30|14567|14542|14568|14542|14568|14543|14567|14535|200
1618931860000|2021-04-20 15:17:40|14567|14543|14568|14543|14568|14543|14567|14543|0
1618931870000|2021-04-20 15:17:50|14567|14540|14547|14529|14567|14540|14547|14525|500
1618931880000|2021-04-20 15:18:00||14530||14535||14535||14530|0
1618931890000|2021-04-20 15:18:10|14543|14536|14549|14531|14550|14536|14543|14530|1100
1618931900000|2021-04-20 15:18:20|14546|14530|14520|14494|14546|14531|14516|14494|1890
1618931910000|2021-04-20 15:18:30|14519|14486|14519|14480|14520|14486|14504|14479|200
1618931920000|2021-04-20 15:18:40|14518|14488|14490|14480|14519|14488|14489|14480|429
1618931930000|2021-04-20 15:18:50|14489|14482|14483|14467|14490|14482|14483|14465|600
1618931940000|2021-04-20 15:19:00|14489|14470|14490|14470|14490|14470|14489|14466|200
1618931950000|2021-04-20 15:19:10|14489|14466|14490|14466|14490|14466|14489|14466|300
1618931960000|2021-04-20 15:19:20|14489|14467|14480|14454|14490|14467|14469|14450|1621
1618931970000|2021-04-20 15:19:30|14476|14459|14466|14459|14476|14459|14466|14459|100
1618931980000|2021-04-20 15:19:40|14476|14461|14484|14463|14484|14463|14461|14460|794
1618931990000|2021-04-20 15:19:50||14462||14462||14462||14462|100
1618932000000|2021-04-20 15:20:00|14480|14453|14467|14452|14484|14462|14467|14452|570
1618932010000|2021-04-20 15:20:10|14472|14453|14484|14455|14484|14455|14472|14453|500
1618932020000|2021-04-20 15:20:20|14470|14456|14470|14452|14483|14456|14470|14452|525
1618932030000|2021-04-20 15:20:30|14484|14453|14490|14462|14490|14462|14484|14452|1574
1618932040000|2021-04-20 15:20:40|14489||14486||14490||14486||2200
1618932050000|2021-04-20 15:20:50|14485||14489||14490||14475||0
1618932060000|2021-04-20 15:21:00|14475|14452|14464|14452|14490|14454|14464|14452|100
1618932070000|2021-04-20 15:21:10|14483|14453|14458|14453|14488|14453|14458|14451|1000
1618932080000|2021-04-20 15:21:20|14467|14451|14463|14452|14467|14452|14463|14451|600
1618932090000|2021-04-20 15:21:30|14460|14451|14459|14446|14467|14451|14455|14444|798
1618932100000|2021-04-20 15:21:40|14467|14445|14467|14448|14467|14448|14466|14445|700
1618932110000|2021-04-20 15:21:50|||||||||100
1618932120000|2021-04-20 15:22:00|14462|14446|14467|14451|14467|14451|14462|14446|100
1618932130000|2021-04-20 15:22:10||14452||14451||14452||14451|0
1618932140000|2021-04-20 15:22:20|14462|14446|14467|14431|14467|14446|14462|14431|300
1618932150000|2021-04-20 15:22:30|14462|14440|14462|14440|14462|14440|14462|14440|100
1618932160000|2021-04-20 15:22:40||14445||14446||14446||14445|0
1618932170000|2021-04-20 15:22:50|14467|14431|14462|14424|14480|14431|14437|14423|6342
1618932180000|2021-04-20 15:23:00|14474|14425|14462|14427|14474|14427|14462|14424|500
1618932190000|2021-04-20 15:23:10|14474||14474||14474||14462||0
1618932200000|2021-04-20 15:23:20|14459|14428|14459|14429|14459|14429|14459|14427|0
1618932210000|2021-04-20 15:23:30|14460||14460||14460||14460||0
1618932220000|2021-04-20 15:23:40|14459|14427|14452|14420|14459|14427|14428|14420|1200
1618932230000|2021-04-20 15:23:50|14451|14406|14434|14403|14451|14406|14434|14401|200
1618932240000|2021-04-20 15:24:00|14433|14402|14436|14406|14440|14406|14422|14402|3110
1618932250000|2021-04-20 15:24:10|14440|14408|14451|14413|14452|14413|14427|14408|1300
1618932260000|2021-04-20 15:24:20|14431|14412|14451|14413|14451|14413|14431|14412|0
1618932270000|2021-04-20 15:24:30|14427|14412|14431|14407|14431|14413|14422|14407|300
1618932280000|2021-04-20 15:24:40|14427|14408|14427|14408|14427|14413|14427|14408|300
1618932290000|2021-04-20 15:24:50|14449|14409|14426|14410|14449|14410|14422|14408|367
1618932300000|2021-04-20 15:25:00|14445|14411|14426|14406|14445|14411|14426|14405|500
1618932310000|2021-04-20 15:25:10|14431|14407|14449|14408|14449|14408|14431|14407|0
1618932320000|2021-04-20 15:25:20||14409||14412||14412||14409|125
1618932330000|2021-04-20 15:25:30|14448|14413|14449|14418|14451|14420|14448|14412|300
1618932340000|2021-04-20 15:25:40|14454|14419|14450|14423|14460|14423|14450|14419|632
1618932350000|2021-04-20 15:25:50|14460|14425|14460|14432|14460|14432|14449|14425|100
1618932360000|2021-04-20 15:26:00|14450|14433|14460|14434|14460|14436|14447|14432|700
1618932370000|2021-04-20 15:26:10|14459|14436|14459|14436|14459|14436|14435|14424|30224
1618932380000|2021-04-20 15:26:20|14460|14437|14495|14455|14500|14465|14460|14437|1200
1618932390000|2021-04-20 15:26:30|14500|14456|14500|14459|14500|14459|14500|14456|150
1618932400000|2021-04-20 15:26:40|14495|14458|14500|14460|14500|14460|14495|14458|250
1618932410000|2021-04-20 15:26:50|14495|14462|14495|14462|14500|14463|14495|14462|200
1618932420000|2021-04-20 15:27:00|14500|14463|14495|14464|14500|14464|14495|14463|0
1618932430000|2021-04-20 15:27:10|14494||14490||14495||14490||130
1618932440000|2021-04-20 15:27:20|14495|14467|14485|14457|14495|14467|14485|14454|800
1618932450000|2021-04-20 15:27:30||14455||14455||14457||14455|0
1618932470000|2021-04-20 15:27:50|14477|14441|14497|14469|14498|14469|14476|14441|300
1618932480000|2021-04-20 15:28:00|14499|14470|14500|14476|14500|14476|14496|14470|0
1618932490000|2021-04-20 15:28:10|14495|14471|14485|14462|14495|14471|14485|14457|100
1618932500000|2021-04-20 15:28:20|14484|14463|14485|14463|14485|14463|14484|14463|0
1618932510000|2021-04-20 15:28:30|14475|14464|14471|14458|14475|14464|14471|14458|100
1618932520000|2021-04-20 15:28:40||14459||14461||14461||14458|0
1618932530000|2021-04-20 15:28:50|14470|14460|14475|14456|14475|14460|14456|14452|700
1618932540000|2021-04-20 15:29:00||14457||14459||14459||14457|0
1618932550000|2021-04-20 15:29:10|14471|14460|14475|14446|14475|14460|14450|14443|750
1618932560000|2021-04-20 15:29:20|14458|14445|14459|14438|14475|14445|14458|14437|400
1618932570000|2021-04-20 15:29:30|14445|14435|14445|14424|14445|14435|14445|14424|100
1618932580000|2021-04-20 15:29:40|14454|14425|14454|14424|14454|14425|14445|14424|100
1618932590000|2021-04-20 15:29:50|14458|14425|14457|14426|14475|14431|14456|14424|100
1618932600000|2021-04-20 15:30:00|14452|14427|14475|14451|14475|14451|14452|14427|500
1618932610000|2021-04-20 15:30:10|14474|14439|14475|14450|14475|14450|14474|14439|0
1618932620000|2021-04-20 15:30:20|14484|14451|14499|14467|14499|14467|14484|14451|1456
1618932630000|2021-04-20 15:30:30|14498|14469|14525|14493|14525|14493|14496|14468|3503
1618932640000|2021-04-20 15:30:40|14520||14525||14525||14520||0
1618932650000|2021-04-20 15:30:50|14520|14494|14520|14495|14525|14495|14520|14494|0
1618932660000|2021-04-20 15:31:00|14525|14496|14525|14508|14525|14508|14520|14496|200
1618932670000|2021-04-20 15:31:10|14520|14511|14525|14499|14525|14511|14518|14496|950
1618932680000|2021-04-20 15:31:20|14520|14500|14520|14488|14520|14501|14520|14486|744
1618932690000|2021-04-20 15:31:30|14502|14480|14502|14480|14503|14490|14501|14480|204
1618932700000|2021-04-20 15:31:40|14520|14481|14520|14481|14520|14481|14520|14481|100
1618932720000|2021-04-20 15:32:00|14518|14482|14520|14481|14520|14482|14518|14481|1075
1618932730000|2021-04-20 15:32:10|14518|14480|14520|14467|14520|14480|14485|14467|900
1618932740000|2021-04-20 15:32:20||14468||14468||14468||14468|200
1618932750000|2021-04-20 15:32:30||14469||14468||14469||14468|200
1618932770000|2021-04-20 15:32:50||14469||14467||14469||14467|0
1618932780000|2021-04-20 15:33:00||14469||14472||14472||14468|500
1618932800000|2021-04-20 15:33:20|14518|14473|14520|14480|14520|14480|14518|14472|100
1618932820000|2021-04-20 15:33:40||14483||14483||14489||14483|200
1618932840000|2021-04-20 15:34:00|14519|14481|14520|14483|14520|14483|14519|14481|900
1618932850000|2021-04-20 15:34:10|14519|14486|14520|14484|14520|14488|14519|14480|0
1618932860000|2021-04-20 15:34:20|14519|14485|14520|14480|14520|14485|14519|14480|100
1618932870000|2021-04-20 15:34:30|14514|14481|14520|14474|14520|14481|14500|14471|850
1618932880000|2021-04-20 15:34:40|14500|14475|14520|14476|14520|14499|14498|14475|1000
1618932890000|2021-04-20 15:34:50||14478||14478||14478||14478|0
1618932900000|2021-04-20 15:35:00|||||||||100
1618932910000|2021-04-20 15:35:10|14519|14482|14520|14479|14520|14483|14482|14478|597
1618932920000|2021-04-20 15:35:20||14480||14479||14480||14479|0
1618932930000|2021-04-20 15:35:30|14519|14480|14519|14479|14519|14480|14519|14479|200
1618932940000|2021-04-20 15:35:40|14520|14480|14518|14480|14520|14480|14518|14480|0
1618932950000|2021-04-20 15:35:50|14517|14481|14492|14472|14518|14484|14476|14471|2200
1618932960000|2021-04-20 15:36:00||14473||14474||14475||14473|0
1618932980000|2021-04-20 15:36:20|14490|14475|14490|14474|14490|14475|14490|14474|200
1618932990000|2021-04-20 15:36:30|14489|14472|14487|14464|14489|14472|14482|14447|1200
1618933000000|2021-04-20 15:36:40|14484|14448|14472|14435|14484|14448|14472|14435|500
1618933010000|2021-04-20 15:36:50|14473|14428|14473|14428|14473|14428|14473|14428|0
1618933020000|2021-04-20 15:37:00||14429||14429||14429||14429|0
1618933030000|2021-04-20 15:37:10|14454|14428|14466|14430|14466|14430|14454|14428|1300
1618933050000|2021-04-20 15:37:30|||||||||100
1618933070000|2021-04-20 15:37:50|14450|14433|14449|14430|14450|14433|14445|14430|1300
1618933090000|2021-04-20 15:38:10|14465||14465||14465||14465||0
1618933100000|2021-04-20 15:38:20|14459||14459||14459||14459||200
1618933110000|2021-04-20 15:38:30|14465|14431|14490|14453|14490|14453|14464|14431|600
1618933130000|2021-04-20 15:38:50||14455||14455||14455||14455|0
1618933150000|2021-04-20 15:39:10||14456||14456||14456||14455|400
1618933170000|2021-04-20 15:39:30|14489|14453|14489|14454|14490|14454|14478|14453|1200
1618933180000|2021-04-20 15:39:40|14487|14455|14487|14456|14487|14456|14487|14455|100
1618933190000|2021-04-20 15:39:50|14490|14463|14499|14460|14500|14490|14490|14460|400
1618933200000|2021-04-20 15:40:00|14500|14461|14499|14461|14500|14461|14499|14461|0
1618933210000|2021-04-20 15:40:10|14500|14462|14514|14475|14514|14480|14500|14461|939
1618933220000|2021-04-20 15:40:20||14476||14477||14477||14476|100
1618933230000|2021-04-20 15:40:30||14483||14486||14489||14483|300
1618933240000|2021-04-20 15:40:40|14523|14487|14539|14515|14548|14515|14523|14487|500
1618933250000|2021-04-20 15:40:50|14535||14530||14535||14530||100
1618933260000|2021-04-20 15:41:00|14527|14502|14530|14494|14530|14515|14505|14488|1144
1618933270000|2021-04-20 15:41:10|14523|14498|14530|14489|14530|14498|14504|14486|1300
1618933280000|2021-04-20 15:41:20||14490||14491||14491||14490|0
1618933290000|2021-04-20 15:41:30|14548|14492|14525|14514|14548|14514|14525|14492|100
1618933300000|2021-04-20 15:41:40|14524||14524||14524||14524||0
1618933310000|2021-04-20 15:41:50|14520|14512|14525|14501|14540|14512|14520|14498|0
1618933320000|2021-04-20 15:42:00|14524||14523||14524||14523||0
1618933330000|2021-04-20 15:42:10|14524|14502|14524|14504|14540|14505|14524|14501|100
1618933340000|2021-04-20 15:42:20|14515|14505|14509|14492|14515|14505|14509|14489|240
1618933350000|2021-04-20 15:42:30|14504|14491|14501|14475|14504|14491|14501|14475|200
1618933360000|2021-04-20 15:42:40|14488|14458|14488|14461|14488|14461|14488|14458|0
1618933370000|2021-04-20 15:42:50|14501|14458|14501|14471|14501|14471|14501|14458|100
1618933380000|2021-04-20 15:43:00|14517|14472|14524|14472|14524|14472|14517|14472|0
1618933390000|2021-04-20 15:43:10|14522|14473|14524|14472|14524|14473|14522|14472|710
1618933400000|2021-04-20 15:43:20|14519|14474|14519|14487|14519|14488|14519|14474|0
1618933410000|2021-04-20 15:43:30|14500|14488|14513|14494|14519|14494|14500|14488|424
1618933420000|2021-04-20 15:43:40|14525|14493|14517|14493|14525|14495|14499|14492|1700
1618933430000|2021-04-20 15:43:50|14518|14501|14529|14505|14534|14505|14518|14501|300
1618933440000|2021-04-20 15:44:00|||||||||205
1618933450000|2021-04-20 15:44:10|14543|14506|14558|14515|14558|14515|14543|14505|200
1618933460000|2021-04-20 15:44:20|14550||14558||14558||14550||0
1618933470000|2021-04-20 15:44:30|14548||14558||14558||14548||0
1618933480000|2021-04-20 15:44:40|14557|14514|14549|14514|14557|14514|14549|14514|100
1618933490000|2021-04-20 15:44:50|14558|14516|14558|14516|14558|14517|14557|14516|200
1618933500000|2021-04-20 15:45:00|14550||14558||14558||14550||0
1618933510000|2021-04-20 15:45:10|14550||14558||14558||14550||100
1618933520000|2021-04-20 15:45:20|||||||||300
1618933530000|2021-04-20 15:45:30|14549|14517|14549|14519|14558|14519|14547|14517|600
1618933540000|2021-04-20 15:45:40|14558|14520|14558|14520|14558|14520|14549|14520|0
1618933550000|2021-04-20 15:45:50|14549|14521|14549|14521|14558|14521|14549|14521|0
1618933560000|2021-04-20 15:46:00|14558||14549||14558||14549||0
1618933570000|2021-04-20 15:46:10|14550|14523|14549|14523|14558|14523|14549|14523|0
1618933580000|2021-04-20 15:46:20||14521||14521||14521||14521|0
1618933590000|2021-04-20 15:46:30|14558|14523|14549|14523|14558|14523|14549|14523|0
1618933600000|2021-04-20 15:46:40|14558|14521|14549|14523|14558|14523|14549|14521|0
1618933610000|2021-04-20 15:46:50|14558||14558||14558||14549||0
1618933620000|2021-04-20 15:47:00|14549|14525|14558|14527|14558|14527|14548|14525|100
1618933630000|2021-04-20 15:47:10|14563|14530|14578|14547|14578|14548|14563|14530|700
1618933640000|2021-04-20 15:47:20|14577|14548|14578|14548|14578|14548|14577|14548|0
1618933650000|2021-04-20 15:47:30|14577|14546|14574|14546|14578|14547|14574|14546|114
1618933660000|2021-04-20 15:47:40|14573|14531|14565|14524|14573|14532|14561|14524|652
1618933670000|2021-04-20 15:47:50||14531||14524||14531||14524|3000
1618933680000|2021-04-20 15:48:00|14545|14525|14578|14531|14578|14531|14545|14525|4600
1618933690000|2021-04-20 15:48:10|14577|14532|14579|14532|14579|14532|14577|14531|200
1618933700000|2021-04-20 15:48:20|14578|14533|14583|14547|14583|14547|14578|14533|500
1618933710000|2021-04-20 15:48:30|14592|14556|14592|14556|14592|14556|14592|14556|0
1618933720000|2021-04-20 15:48:40|14591|14557|14592|14557|14592|14558|14591|14557|300
1618933730000|2021-04-20 15:48:50||14559||14559||14559||14559|0
1618933740000|2021-04-20 15:49:00||14560||14561||14561||14559|0
1618933750000|2021-04-20 15:49:10|14599|14562|14599|14562|14600|14562|14599|14561|0
1618933760000|2021-04-20 15:49:20|14600|14563|14600|14579|14600|14580|14599|14563|200
1618933770000|2021-04-20 15:49:30|14599|14580|14634|14604|14634|14620|14597|14580|2920
1618933780000|2021-04-20 15:49:40|14640|14605|14640|14605|14640|14605|14634|14605|0
1618933790000|2021-04-20 15:49:50|14639|14606|14639|14606|14639|14606|14639|14605|400
1618933800000|2021-04-20 15:50:00|14632|14605|14619|14601|14632|14606|14619|14590|1587
1618933810000|2021-04-20 15:50:10||14591||14601||14601||14591|200
1618933820000|2021-04-20 15:50:20|14617|14591|14617|14601|14617|14601|14617|14591|0
1618933830000|2021-04-20 15:50:30||14591||14601||14601||14591|0
1618933840000|2021-04-20 15:50:40||14591||14591||14601||14591|0
1618933850000|2021-04-20 15:50:50|14637|14601|14639|14618|14639|14618|14628|14599|3360
1618933860000|2021-04-20 15:51:00|14640|14619|14640|14619|14640|14619|14639|14619|0
1618933870000|2021-04-20 15:51:10|14636|14620|14640|14620|14640|14620|14636|14620|100
1618933880000|2021-04-20 15:51:20|14639|14621|14640|14621|14640|14621|14635|14621|0
1618933890000|2021-04-20 15:51:30||14622||14621||14622||14621|200
1618933910000|2021-04-20 15:51:50|||||||||1000
1618933920000|2021-04-20 15:52:00|14636|14603|14640|14604|14640|14604|14633|14603|966
1618933940000|2021-04-20 15:52:20|||||||||188
1618933950000|2021-04-20 15:52:30|14638|14600|14621|14600|14638|14605|14619|14600|1100
1618933960000|2021-04-20 15:52:40|14617||14617||14617||14617||0
1618933970000|2021-04-20 15:52:50|14618||14617||14618||14617||0
1618933980000|2021-04-20 15:53:00|14618|14601|14610|14594|14618|14601|14603|14594|1000
1618934000000|2021-04-20 15:53:20|14617||14617||14617||14617||343
1618934010000|2021-04-20 15:53:30|14616||14617||14617||14616||0
1618934020000|2021-04-20 15:53:40|14624|14595|14625|14594|14625|14604|14620|14594|588
1618934030000|2021-04-20 15:53:50|14620|14601|14625|14602|14625|14602|14620|14594|0
1618934040000|2021-04-20 15:54:00|14620||14633||14633||14620||100
1618934060000|2021-04-20 15:54:20|14620||14633||14633||14619||400
1618934070000|2021-04-20 15:54:30|14632|14603|14633|14602|14633|14603|14632|14602|0
1618934080000|2021-04-20 15:54:40|14620|14599|14619|14591|14620|14601|14619|14591|400
1618934090000|2021-04-20 15:54:50|14620|14592|14600|14592|14620|14593|14600|14590|648
1618934100000|2021-04-20 15:55:00|14610|14593|14622|14591|14622|14594|14604|14590|3503
1618934110000|2021-04-20 15:55:10|14618|14590|14622|14600|14622|14600|14618|14590|200
1618934120000|2021-04-20 15:55:20|14630|14604|14630|14605|14630|14605|14630|14604|200
1618934150000|2021-04-20 15:55:50|14640|14611|14640|14620|14640|14620|14640|14611|300
1618934210000|2021-04-20 15:56:50|14639|14619|14640|14619|14640|14619|14639|14619|600
1618934220000|2021-04-20 15:57:00||14620||14620||14620||14620|0
1618934240000|2021-04-20 15:57:20||14621||14620||14621||14620|100
1618934250000|2021-04-20 15:57:30|14641|14624|14668|14643|14668|14643|14641|14624|33078
1618934260000|2021-04-20 15:57:40|14667|14644|14668|14644|14668|14644|14667|14644|200
1618934270000|2021-04-20 15:57:50||14645||14644||14645||14644|200
1618934280000|2021-04-20 15:58:00|14675|14645|14675|14662|14675|14662|14675|14644|300
1618934290000|2021-04-20 15:58:10||14668||14656||14668||14655|300
1618934300000|2021-04-20 15:58:20|14668|14657|14675|14662|14675|14662|14668|14656|200
1618934310000|2021-04-20 15:58:30||14663||14664||14664||14663|0
1618934320000|2021-04-20 15:58:40||14663||14663||14663||14663|200
1618934330000|2021-04-20 15:58:50|14674|14662|14674|14632|14675|14662|14643|14630|2706
1618934340000|2021-04-20 15:59:00|14652|14631|14652|14631|14652|14631|14652|14631|0
1618934350000|2021-04-20 15:59:10||14632||14631||14632||14631|250
1618934360000|2021-04-20 15:59:20|14669||14670||14670||14669||100
1618934370000|2021-04-20 15:59:30|14675|14632|14670|14632|14675|14633|14664|14631|0
1618934380000|2021-04-20 15:59:40|||||||||200
1618934390000|2021-04-20 15:59:50||14634||14635||14635||14632|200
1618934400000|2021-04-20 16:00:00|14669|14636|14669|14634|14670|14636|14669|14634|341
1618934410000|2021-04-20 16:00:10|14668|14636|14670|14635|14670|14636|14668|14634|1100
1618934420000|2021-04-20 16:00:20|14669|14634|14670|14634|14670|14636|14669|14634|200
1618934430000|2021-04-20 16:00:30|14669||14669||14669||14669||0
1618934440000|2021-04-20 16:00:40||14635||14638||14638||14635|300
1618934450000|2021-04-20 16:00:50||14639||14640||14640||14639|100
1618934460000|2021-04-20 16:01:00||14639||14640||14640||14639|0
1618934470000|2021-04-20 16:01:10||14641||14640||14641||14640|200
1618934480000|2021-04-20 16:01:20|||||||||100
1618934500000|2021-04-20 16:01:40|14668|14641|14668|14641|14669|14641|14662|14640|100
1618934510000|2021-04-20 16:01:50|14669|14642|14668|14641|14669|14642|14668|14641|200
1618934520000|2021-04-20 16:02:00|14669|14642|14669|14640|14669|14642|14662|14639|200
1618934530000|2021-04-20 16:02:10|14665|14641|14665|14641|14665|14641|14665|14641|100
1618934540000|2021-04-20 16:02:20||14642||14642||14655||14642|900
1618934550000|2021-04-20 16:02:30|14669|14643|14665|14643|14669|14648|14665|14643|0
1618934560000|2021-04-20 16:02:40||14644||14644||14645||14644|300
1618934570000|2021-04-20 16:02:50|14660|14645|14660|14646|14665|14647|14660|14644|0
1618934590000|2021-04-20 16:03:10|14665|14649|14660|14646|14665|14655|14660|14646|0
1618934600000|2021-04-20 16:03:20||14655||14655||14655||14646|0
1618934610000|2021-04-20 16:03:30|14665|14646|14665|14646|14665|14646|14665|14646|100
1618934620000|2021-04-20 16:03:40|14661|14647|14665|14648|14665|14648|14660|14647|950
1618934650000|2021-04-20 16:04:10|14669|14649|14687|14660|14698|14660|14669|14648|400
1618934660000|2021-04-20 16:04:20||14661||14661||14661||14661|0
1618934670000|2021-04-20 16:04:30||14664||14664||14664||14664|100
1618934680000|2021-04-20 16:04:40|14700|14665|14762|14712|14773|14766|14700|14665|6848
1618934690000|2021-04-20 16:04:50|14763|14713|14766|14719|14767|14719|14763|14712|880
1618934700000|2021-04-20 16:05:00|14770|14720|14770|14720|14770|14720|14770|14720|0
1618934710000|2021-04-20 16:05:10||14721||14721||14721||14721|0
1618934720000|2021-04-20 16:05:20|14769|14722|14769|14722|14769|14722|14769|14722|0
1618934730000|2021-04-20 16:05:30|14768||14769||14769||14768||0
1618934740000|2021-04-20 16:05:40|14768|14723|14770|14723|14770|14723|14768|14723|741
1618934750000|2021-04-20 16:05:50||14724||14724||14724||14724|0
1618934760000|2021-04-20 16:06:00||14726||14726||14726||14726|100
1618934780000|2021-04-20 16:06:20|14768||14768||14768||14768||100
1618934790000|2021-04-20 16:06:30|14767|14751|14767|14728|14768|14751|14767|14726|100
1618934800000|2021-04-20 16:06:40||14727||14727||14728||14727|200
1618934810000|2021-04-20 16:06:50||14728||14728||14728||14728|0
1618934820000|2021-04-20 16:07:00|14766|14729|14766|14730|14766|14730|14762|14729|470
1618934830000|2021-04-20 16:07:10|14765|14729|14765|14730|14765|14730|14765|14729|296
1618934840000|2021-04-20 16:07:20|14764|14731|14764|14729|14764|14731|14764|14729|0
1618934860000|2021-04-20 16:07:40|14763|14730|14763|14730|14763|14730|14763|14729|0
1618934870000|2021-04-20 16:07:50||14729||14732||14732||14729|100
1618934880000|2021-04-20 16:08:00||14733||14732||14733||14732|0
1618934890000|2021-04-20 16:08:10|14762|14733|14762|14732|14762|14733|14762|14732|0
1618934900000|2021-04-20 16:08:20|14761|14733|14750|14714|14761|14733|14728|14712|2600
1618934910000|2021-04-20 16:08:30|14747|14713|14747|14713|14747|14713|14746|14713|800
1618934920000|2021-04-20 16:08:40||14714||14713||14728||14713|0
1618934930000|2021-04-20 16:08:50|14728|14714|14729|14703|14747|14714|14726|14702|2000
1618934940000|2021-04-20 16:09:00|14728|14702|14729|14702|14730|14703|14728|14702|0
1618934950000|2021-04-20 16:09:10|14725|14703|14724|14702|14725|14703|14724|14702|0
1618934960000|2021-04-20 16:09:20|14723|14700|14724|14700|14724|14703|14723|14700|300
1618934970000|2021-04-20 16:09:30|14723|14702|14723|14700|14723|14704|14723|14700|0
1618934980000|2021-04-20 16:09:40||14705||14706||14706||14704|0
1618934990000|2021-04-20 16:09:50||14707||14708||14708||14706|340
1618935000000|2021-04-20 16:10:00|14715|14709|14729|14711|14730|14716|14715|14709|1677
1618935010000|2021-04-20 16:10:10|14730|14713|14750|14723|14750|14724|14730|14713|518
1618935020000|2021-04-20 16:10:20||14722||14727||14727||14722|100
1618935030000|2021-04-20 16:10:30|14767|14726|14770|14740|14770|14742|14765|14726|600
1618935040000|2021-04-20 16:10:40|14782|14741|14788|14757|14788|14759|14782|14741|500
1618935050000|2021-04-20 16:10:50|14800|14758|14800|14769|14800|14769|14788|14758|0
1618935060000|2021-04-20 16:11:00|14788|14770|14798|14770|14800|14772|14787|14770|1300
1618935070000|2021-04-20 16:11:10|14792|14767|14798|14768|14799|14769|14792|14767|500
1618935080000|2021-04-20 16:11:20|14797||14798||14798||14797||540
1618935090000|2021-04-20 16:11:30|14791|14769|14798|14768|14798|14769|14791|14768|140
1618935100000|2021-04-20 16:11:40|14799|14769|14799|14769|14799|14769|14799|14769|0
1618935110000|2021-04-20 16:11:50|14798|14770|14798|14772|14799|14772|14798|14770|306
1618935120000|2021-04-20 16:12:00|14797|14771|14799|14772|14799|14772|14797|14771|100
1618935130000|2021-04-20 16:12:10|14793|14773|14799|14773|14799|14773|14793|14773|300
1618935140000|2021-04-20 16:12:20|14793|14771|14779|14744|14793|14771|14779|14744|400
1618935150000|2021-04-20 16:12:30||14758||14744||14758||14744|0
1618935160000|2021-04-20 16:12:40|14778||14777||14779||14777||0
1618935170000|2021-04-20 16:12:50|14796|14745|14799|14761|14800|14778|14780|14745|2246
1618935180000|2021-04-20 16:13:00|14800|14777|14799|14761|14800|14777|14797|14760|0
1618935200000|2021-04-20 16:13:20|14798|14760|14799|14760|14799|14760|14798|14760|0
1618935210000|2021-04-20 16:13:30|14800|14770|14799|14770|14800|14770|14799|14770|0
1618935220000|2021-04-20 16:13:40|14800||14798||14800||14798||0
1618935230000|2021-04-20 16:13:50|14800|14771|14800|14771|14800|14771|14800|14771|0
1618935240000|2021-04-20 16:14:00|14798|14770|14790|14775|14800|14775|14775|14770|809
1618935250000|2021-04-20 16:14:10||14777||14775||14777||14775|100
1618935270000|2021-04-20 16:14:30|14787|14776|14779|14761|14787|14776|14779|14760|2703
1618935280000|2021-04-20 16:14:40|||||||||100
1618935290000|2021-04-20 16:14:50||14762||14761||14762||14761|0
1618935300000|2021-04-20 16:15:00|||||||||100
1618935310000|2021-04-20 16:15:10|14789|14762|14790|14762|14790|14764|14789|14761|1000
1618935320000|2021-04-20 16:15:20||14763||14763||14763||14763|0
1618935330000|2021-04-20 16:15:30|14778|14764|14778|14762|14778|14764|14775|14762|100
1618935340000|2021-04-20 16:15:40|14777|14761|14763|14744|14789|14761|14763|14727|1000
1618935350000|2021-04-20 16:15:50|14762|14745|14763|14745|14763|14745|14762|14744|0
1618935360000|2021-04-20 16:16:00||14744||14745||14745||14744|0
1618935370000|2021-04-20 16:16:10||14744||14745||14745||14744|0
1618935380000|2021-04-20 16:16:20|14762|14744|14762|14745|14762|14745|14762|14744|300
1618935410000|2021-04-20 16:16:50|14760|14746|14750|14747|14760|14747|14750|14745|900
1618935420000|2021-04-20 16:17:00|14759|14750|14799|14770|14800|14770|14759|14750|1423
1618935430000|2021-04-20 16:17:10|14798|14771|14798|14773|14800|14774|14798|14771|0
1618935440000|2021-04-20 16:17:20|14800|14774|14781|14764|14800|14780|14781|14764|2100
1618935450000|2021-04-20 16:17:30|14769|14765|14769|14754|14769|14765|14769|14753|100
1618935460000|2021-04-20 16:17:40|14781|14761|14790|14762|14799|14762|14781|14761|500
1618935470000|2021-04-20 16:17:50|||||||||100
1618935480000|2021-04-20 16:18:00||14763||14764||14764||14763|0
1618935490000|2021-04-20 16:18:10|14797|14771|14797|14772|14797|14773|14797|14771|0
1618935500000|2021-04-20 16:18:20|14799|14773|14800|14774|14800|14776|14799|14773|0
1618935510000|2021-04-20 16:18:30|14799|14775|14799|14777|14799|14777|14799|14775|100
1618935520000|2021-04-20 16:18:40|14800|14778|14823|14801|14823|14815|14799|14778|6211
1618935540000|2021-04-20 16:19:00|14818|14800|14823|14808|14823|14808|14818|14800|500
1618935550000|2021-04-20 16:19:10|14818|14803|14817|14804|14823|14804|14809|14803|1490
1618935560000|2021-04-20 16:19:20|14808|14803|14806|14786|14808|14803|14806|14786|100
1618935570000|2021-04-20 16:19:30|14808|14798|14808|14786|14808|14798|14808|14786|200
1618935580000|2021-04-20 16:19:40|14807|14787|14800|14787|14807|14787|14800|14787|100
1618935590000|2021-04-20 16:19:50|14807|14800|14833|14800|14833|14801|14807|14800|1044
1618935600000|2021-04-20 16:20:00|14839|14801|14836|14802|14840|14802|14836|14801|0
1618935640000|2021-04-20 16:20:40||14803||14813||14813||14802|100
1618935650000|2021-04-20 16:20:50|14839|14814|14840|14814|14840|14836|14839|14814|825
1618935660000|2021-04-20 16:21:00|14839|14815|14840|14815|14840|14816|14839|14815|100
1618935670000|2021-04-20 16:21:10|14839||14839||14839||14839||0
1618935680000|2021-04-20 16:21:20|14838|14816|14839|14816|14840|14816|14838|14815|800
1618935690000|2021-04-20 16:21:30|14840|14815|14839|14816|14840|14816|14839|14815|701
1618935700000|2021-04-20 16:21:40|14838|14815|14838|14802|14838|14815|14831|14801|400
1618935710000|2021-04-20 16:21:50|14837|14803|14838|14802|14838|14803|14837|14802|600
1618935720000|2021-04-20 16:22:00|14837|14803|14838|14802|14838|14803|14837|14802|0
1618935730000|2021-04-20 16:22:10|||||||||200
1618935750000|2021-04-20 16:22:30|14837||14837||14837||14837||100
1618935760000|2021-04-20 16:22:40|14838||14838||14838||14838||0
1618935770000|2021-04-20 16:22:50|14837|14803|14837|14804|14838|14804|14824|14803|700
1618935780000|2021-04-20 16:23:00|14836|14805|14835|14804|14836|14805|14834|14804|0
1618935790000|2021-04-20 16:23:10|14834|14805|14834|14804|14836|14805|14834|14804|172
1618935800000|2021-04-20 16:23:20|14830||14830||14830||14830||0
1618935810000|2021-04-20 16:23:30|14834|14805|14834|14804|14834|14805|14830|14804|0
1618935820000|2021-04-20 16:23:40|||||||||600
1618935830000|2021-04-20 16:23:50|14833|14805|14830|14804|14833|14805|14830|14804|0
1618935840000|2021-04-20 16:24:00|14828||14830||14830||14828||0
1618935850000|2021-04-20 16:24:10|14829|14805|14830|14806|14830|14806|14829|14804|1000
1618935860000|2021-04-20 16:24:20||14810||14810||14810||14810|0
1618935870000|2021-04-20 16:24:30|14836|14814|14836|14819|14836|14826|14836|14810|1159
1618935890000|2021-04-20 16:24:50|14838|14827|14839|14828|14840|14828|14838|14827|220
1618935900000|2021-04-20 16:25:00|14840||14840||14840||14840||0
1618935910000|2021-04-20 16:25:10|14850|14829|14849|14829|14850|14829|14848|14829|0
1618935920000|2021-04-20 16:25:20|14850|14830|14848|14832|14850|14833|14848|14830|600
1618935930000|2021-04-20 16:25:30|14849|14833|14835|14820|14849|14833|14835|14819|1700
1618935940000|2021-04-20 16:25:40|||||||||200
1618935960000|2021-04-20 16:26:00|14831|14814|14834|14810|14834|14815|14831|14807|600
1618935980000|2021-04-20 16:26:20|14820|14801|14820|14801|14820|14801|14820|14801|0
1618935990000|2021-04-20 16:26:30|14815|14802|14815|14802|14815|14802|14815|14802|200
1618936000000|2021-04-20 16:26:40|14814|14801|14814|14802|14814|14802|14813|14801|500
1618936010000|2021-04-20 16:26:50|14808|14795|14820|14806|14820|14806|14806|14795|1056
1618936020000|2021-04-20 16:27:00||14800||14800||14800||14797|0
1618936030000|2021-04-20 16:27:10||14797||14800||14800||14797|100
1618936060000|2021-04-20 16:27:40||14801||14801||14801||14800|0
1618936070000|2021-04-20 16:27:50||14800||14801||14801||14800|0
1618936080000|2021-04-20 16:28:00|14838|14806|14847|14807|14847|14807|14829|14805|200
1618936100000|2021-04-20 16:28:20|14846|14808|14849|14808|14849|14814|14846|14808|100
1618936110000|2021-04-20 16:28:30||14809||14810||14810||14808|100
1618936130000|2021-04-20 16:28:50|14848|14811|14825|14812|14849|14812|14825|14810|300
1618936140000|2021-04-20 16:29:00|14843|14811|14848|14812|14848|14812|14843|14811|200
1618936150000|2021-04-20 16:29:10|14849|14813|14849|14813|14849|14813|14817|14812|248
1618936160000|2021-04-20 16:29:20|14839|14814|14849|14814|14849|14814|14839|14813|0
1618936170000|2021-04-20 16:29:30|14847||14830||14847||14829||0
1618936180000|2021-04-20 16:29:40|14829||14830||14830||14829||500
1618936190000|2021-04-20 16:29:50|14829|14813|14828|14799|14829|14813|14815|14797|1995
1618936200000|2021-04-20 16:30:00|14829||14828||14829||14828||0
1618936210000|2021-04-20 16:30:10|14829|14800|14828|14799|14829|14800|14828|14799|0
1618936220000|2021-04-20 16:30:20|14829|14800|14848|14801|14848|14801|14829|14800|0
1618936230000|2021-04-20 16:30:30|14839|14802|14839|14802|14839|14802|14839|14802|420
1618936240000|2021-04-20 16:30:40|14848||14848||14848||14847||100
1618936260000|2021-04-20 16:31:00|14849|14806|14849|14807|14849|14807|14849|14806|0
1618936270000|2021-04-20 16:31:10|14848||14849||14849||14848||0
1618936280000|2021-04-20 16:31:20|14850|14811|14849|14816|14850|14825|14849|14811|100
1618936290000|2021-04-20 16:31:30|14850||14850||14850||14850||0
1618936300000|2021-04-20 16:31:40|14849|14821|14849|14821|14849|14821|14848|14821|300
1618936310000|2021-04-20 16:31:50|14848|14822|14845|14821|14848|14822|14845|14821|400
1618936320000|2021-04-20 16:32:00|14849||14845||14849||14845||0
1618936330000|2021-04-20 16:32:10|14849|14823|14845|14823|14849|14823|14845|14821|0
1618936340000|2021-04-20 16:32:20|14849||14845||14849||14845||0
1618936350000|2021-04-20 16:32:30|14849|14824|14849|14825|14849|14825|14845|14823|200
1618936360000|2021-04-20 16:32:40|14845|14826|14848|14825|14848|14826|14844|14825|345
1618936370000|2021-04-20 16:32:50|14846|14826|14841|14826|14846|14826|14841|14826|0
1618936380000|2021-04-20 16:33:00|14842||14841||14842||14841||0
1618936400000|2021-04-20 16:33:20|14840||14840||14840||14840||125
1618936410000|2021-04-20 16:33:30|||||||||100
1618936430000|2021-04-20 16:33:50|14839|14839|14849|14828|14849|14839|14839|14826|1283
1618936440000|2021-04-20 16:34:00||14829||14831||14832||14829|0
1618936450000|2021-04-20 16:34:10|||||||||100
1618936460000|2021-04-20 16:34:20||14832||14831||14832||14831|0
1618936470000|2021-04-20 16:34:30||14832||14832||14832||14831|500
1618936480000|2021-04-20 16:34:40||14831||14832||14832||14831|500
1618936490000|2021-04-20 16:34:50||14833||14833||14833||14833|0
1618936510000|2021-04-20 16:35:10|14850|14834|14868|14844|14868|14844|14850|14834|720
1618936520000|2021-04-20 16:35:20|14884|14845|14888|14856|14888|14856|14884|14845|100
1618936530000|2021-04-20 16:35:30|14884|14857|14888|14856|14888|14857|14884|14856|0
1618936540000|2021-04-20 16:35:40|14887|14857|14888|14858|14888|14858|14887|14857|0
1618936550000|2021-04-20 16:35:50|14887|14859|14886|14859|14887|14859|14886|14859|0
1618936560000|2021-04-20 16:36:00|14887|14860|14888|14860|14888|14860|14886|14860|100
1618936570000|2021-04-20 16:36:10|14887||14888||14888||14887||0
1618936580000|2021-04-20 16:36:20|14887|14861|14888|14864|14888|14864|14887|14860|200
1618936590000|2021-04-20 16:36:30|14887|14871|14887|14877|14888|14879|14885|14871|400
1618936600000|2021-04-20 16:36:40|14888|14879|14900|14885|14900|14897|14887|14870|4175
1618936610000|2021-04-20 16:36:50|14913|14886|14922|14894|14925|14894|14913|14886|4651
1618936620000|2021-04-20 16:37:00|14913|14895|14905|14895|14913|14899|14905|14895|575
1618936630000|2021-04-20 16:37:10|14903|14894|14898|14878|14903|14894|14898|14878|800
1618936640000|2021-04-20 16:37:20||14879||14879||14879||14878|0
1618936660000|2021-04-20 16:37:40|14910|14880|14910|14879|14910|14880|14910|14879|650
1618936670000|2021-04-20 16:37:50||14880||14880||14881||14880|321
1618936680000|2021-04-20 16:38:00|14922|14881|14922|14886|14922|14887|14922|14880|1400
1618936690000|2021-04-20 16:38:10|14923|14887|14924|14889|14924|14889|14923|14887|500
1618936700000|2021-04-20 16:38:20|14910|14899|14925|14901|14925|14905|14910|14899|200
1618936710000|2021-04-20 16:38:30|14924|14902|14917|14901|14925|14908|14905|14900|4375
1618936720000|2021-04-20 16:38:40|14925|14902|14916|14887|14925|14902|14895|14887|452
1618936730000|2021-04-20 16:38:50|14915|14888|14923|14888|14923|14888|14915|14888|0
1618936740000|2021-04-20 16:39:00|14922||14922||14922||14922||0
1618936750000|2021-04-20 16:39:10|14925|14901|14920|14888|14925|14901|14920|14888|0
1618936760000|2021-04-20 16:39:20|14919|14889|14920|14889|14920|14889|14919|14889|200
1618936770000|2021-04-20 16:39:30||14890||14888||14890||14888|0
1618936780000|2021-04-20 16:39:40|14919|14889|14897|14881|14919|14889|14897|14880|800
1618936790000|2021-04-20 16:39:50|14887|14880|14891|14874|14895|14880|14882|14872|1200
1618936800000|2021-04-20 16:40:00|14892||14891||14892||14891||0
1618936810000|2021-04-20 16:40:10|14890||14886||14890||14886||0
1618936820000|2021-04-20 16:40:20|14885|14875|14900|14875|14900|14875|14885|14875|259
1618936830000|2021-04-20 16:40:30|14899||14890||14900||14890||0
1618936840000|2021-04-20 16:40:40|14887|14874|14890|14870|14890|14876|14887|14870|600
1618936850000|2021-04-20 16:40:50||14873||14870||14873||14870|100
1618936860000|2021-04-20 16:41:00||14873||14871||14873||14870|100
1618936870000|2021-04-20 16:41:10|||||||||100
1618936890000|2021-04-20 16:41:30|||||||||500
1618936900000|2021-04-20 16:41:40||14873||14871||14873||14871|500
1618936910000|2021-04-20 16:41:50|14889|14875|14890|14861|14890|14875|14883|14859|700
1618936920000|2021-04-20 16:42:00|14883|14860|14890|14861|14890|14862|14883|14860|0
1618936930000|2021-04-20 16:42:10|14883|14862|14880|14861|14890|14862|14875|14861|0
1618936940000|2021-04-20 16:42:20|14875|14860|14865|14845|14875|14861|14864|14845|1000
1618936950000|2021-04-20 16:42:30|14860||14860||14860||14860||0
1618936960000|2021-04-20 16:42:40|14863|14846|14863|14845|14863|14853|14863|14845|992
1618936970000|2021-04-20 16:42:50||14846||14836||14846||14836|0
1618936980000|2021-04-20 16:43:00|14868|14837|14844|14836|14868|14837|14844|14836|1000
1618936990000|2021-04-20 16:43:10|14868|14837|14868|14838|14868|14838|14867|14837|300
1618937000000|2021-04-20 16:43:20|14856|14837|14853|14837|14868|14838|14853|14837|0
1618937010000|2021-04-20 16:43:30|14856|14838|14856|14837|14856|14838|14856|14837|0
1618937020000|2021-04-20 16:43:40|14850|14838|14850|14837|14850|14838|14850|14837|100
1618937030000|2021-04-20 16:43:50|14845|14838|14850|14822|14850|14838|14840|14821|800
1618937040000|2021-04-20 16:44:00|14841|14807|14839|14808|14841|14808|14839|14807|0
1618937050000|2021-04-20 16:44:10|14838|14800|14837|14800|14838|14800|14837|14800|200
1618937060000|2021-04-20 16:44:20|14836||14836||14836||14836||0
1618937080000|2021-04-20 16:44:40||14801||14801||14801||14801|0
1618937100000|2021-04-20 16:45:00|14834|14802|14834|14804|14834|14804|14834|14802|0
1618937110000|2021-04-20 16:45:10|14832|14805|14831|14805|14850|14806|14820|14803|300
1618937120000|2021-04-20 16:45:20|14835|14806|14850|14806|14850|14806|14835|14806|0
1618937130000|2021-04-20 16:45:30|14831|14807|14831|14806|14850|14807|14831|14806|200
1618937140000|2021-04-20 16:45:40|14850|14807|14850|14807|14850|14807|14831|14806|0
1618937150000|2021-04-20 16:45:50|14844||14850||14850||14844||0
1618937160000|2021-04-20 16:46:00|14849|14808|14870|14810|14871|14850|14849|14808|4124
1618937170000|2021-04-20 16:46:10|||||||||500
1618937180000|2021-04-20 16:46:20|14868|14811|14840|14809|14868|14811|14839|14809|400
1618937190000|2021-04-20 16:46:30|14839|14810|14839|14809|14840|14810|14839|14809|550
1618937220000|2021-04-20 16:47:00|14838||14838||14838||14838||0
1618937230000|2021-04-20 16:47:10|14837|14810|14837|14810|14837|14810|14837|14809|300
1618937240000|2021-04-20 16:47:20|14836||14836||14836||14836||0
1618937250000|2021-04-20 16:47:30|14835|14811|14835|14811|14835|14811|14835|14811|0
1618937260000|2021-04-20 16:47:40|14836||14834||14836||14834||0
1618937270000|2021-04-20 16:47:50|14833||14833||14833||14833||0
1618937280000|2021-04-20 16:48:00|14834|14812|14869|14831|14869|14831|14833|14812|800
1618937290000|2021-04-20 16:48:10|14870|14833|14872|14833|14872|14833|14870|14832|100
1618937300000|2021-04-20 16:48:20|14875|14841|14895|14866|14895|14872|14875|14841|944
1618937310000|2021-04-20 16:48:30|14898|14857|14900|14858|14900|14858|14898|14857|0
1618937320000|2021-04-20 16:48:40|14899|14861|14899|14861|14899|14861|14899|14861|0
1618937330000|2021-04-20 16:48:50|14900|14860|14899|14861|14900|14861|14899|14860|798
1618937340000|2021-04-20 16:49:00|14900|14873|14900|14875|14900|14875|14899|14873|100
1618937350000|2021-04-20 16:49:10|||||||||100
1618937360000|2021-04-20 16:49:20|14917|14880|14924|14892|14924|14892|14917|14880|1143
1618937370000|2021-04-20 16:49:30|14923|14893|14924|14894|14924|14894|14923|14893|0
1618937390000|2021-04-20 16:49:50|14923|14895|14924|14895|14924|14895|14923|14895|100
1618937400000|2021-04-20 16:50:00|14923|14896|14912|14890|14924|14901|14908|14887|2357
1618937410000|2021-04-20 16:50:10|14922||14923||14925||14919||100
1618937420000|2021-04-20 16:50:20|14925|14891|14923|14891|14925|14891|14900|14890|1060
1618937430000|2021-04-20 16:50:30|14922|14892|14925|14891|14925|14893|14920|14891|100
1618937440000|2021-04-20 16:50:40|14924|14892|14925|14893|14925|14893|14922|14892|181
1618937450000|2021-04-20 16:50:50|14922|14894|14925|14893|14925|14894|14922|14892|0
1618937460000|2021-04-20 16:51:00|14932|14892|14931|14893|14932|14911|14931|14892|800
1618937470000|2021-04-20 16:51:10|14932|14895|14929|14901|14932|14901|14929|14895|0
1618937480000|2021-04-20 16:51:20|14928||14932||14932||14927||400
1618937500000|2021-04-20 16:51:40|14931||14932||14932||14931||100
1618937510000|2021-04-20 16:51:50|14931|14902|14932|14913|14932|14913|14931|14902|0
1618937520000|2021-04-20 16:52:00|14931|14912|14932|14912|14932|14913|14930|14912|0
1618937530000|2021-04-20 16:52:10|14948|14913|14948|14927|14948|14927|14932|14913|300
1618937540000|2021-04-20 16:52:20|14947|14928|14955|14937|14955|14937|14947|14928|500
1618937550000|2021-04-20 16:52:30|14954||14955||14955||14954||400
1618937560000|2021-04-20 16:52:40|14954|14931|14950|14931|14955|14937|14949|14931|1500
1618937570000|2021-04-20 16:52:50|14955|14932|14943|14931|14955|14932|14943|14931|500
1618937580000|2021-04-20 16:53:00|14937|14923|14950|14922|14950|14923|14936|14922|400
1618937590000|2021-04-20 16:53:10|14936|14919|14950|14918|14950|14919|14927|14918|500
1618937620000|2021-04-20 16:53:40|14936||14936||14936||14936||100
1618937630000|2021-04-20 16:53:50|14932|14919|14936|14913|14936|14919|14927|14912|438
1618937640000|2021-04-20 16:54:00|14931|14912|14915|14862|14931|14912|14915|14862|1200
1618937650000|2021-04-20 16:54:10|14914|14863|14911|14863|14914|14863|14911|14863|300
1618937660000|2021-04-20 16:54:20|14910||14909||14910||14909||264
1618937670000|2021-04-20 16:54:30||14864||14864||14864||14863|0
1618937680000|2021-04-20 16:54:40|14899|14863|14898|14863|14899|14864|14898|14863|0
1618937690000|2021-04-20 16:54:50|14886|14864|14900|14864|14900|14868|14884|14863|1700
1618937700000|2021-04-20 16:55:00|14897|14863|14911|14864|14911|14865|14896|14863|0
1618937710000|2021-04-20 16:55:10|14896|14865|14897|14864|14897|14865|14896|14864|100
1618937720000|2021-04-20 16:55:20|14896|14865|14897|14881|14897|14881|14896|14864|100
1618937730000|2021-04-20 16:55:30|14899|14882|14897|14882|14899|14882|14896|14882|336
1618937740000|2021-04-20 16:55:40|14915||14899||14915||14894||137
1618937750000|2021-04-20 16:55:50|14897||14899||14899||14897||0
1618937760000|2021-04-20 16:56:00|14897||14899||14899||14897||0
1618937770000|2021-04-20 16:56:10|14898|14883|14899|14883|14899|14883|14897|14883|555
1618937780000|2021-04-20 16:56:20|14915|14884|14915|14886|14915|14886|14914|14884|300
1618937790000|2021-04-20 16:56:30|14922|14887|14927|14887|14927|14887|14922|14887|0
1618937800000|2021-04-20 16:56:40||14888||14889||14889||14888|0
1618937810000|2021-04-20 16:56:50||14890||14891||14891||14890|100
1618937820000|2021-04-20 16:57:00|14926|14892|14927|14893|14927|14893|14922|14892|300
1618937830000|2021-04-20 16:57:10||14894||14894||14894||14894|0
1618937850000|2021-04-20 16:57:30||14895||14898||14898||14895|200
1618937860000|2021-04-20 16:57:40||14899||14899||14899||14899|0
1618937870000|2021-04-20 16:57:50|||||||||100
1618937880000|2021-04-20 16:58:00||14900||14900||14900||14900|0
1618937890000|2021-04-20 16:58:10||14901||14903||14903||14901|100
1618937910000|2021-04-20 16:58:30|14926|14904|14927|14904|14927|14904|14926|14904|100
1618937930000|2021-04-20 16:58:50|14928|14905|14955|14929|14955|14929|14928|14905|1389
1618937940000|2021-04-20 16:59:00|14958|14930|14987|14945|14987|14945|14958|14930|200
1618937950000|2021-04-20 16:59:10|14986|14946|14986|14948|14986|14948|14977|14946|0
1618937970000|2021-04-20 16:59:30|14985|14949|14986|14949|14986|14949|14985|14949|200
1618937980000|2021-04-20 16:59:40|14985|14950|14968|14933|14985|14950|14960|14933|1075
1618937990000|2021-04-20 16:59:50|14967|14934|14966|14934|14969|14934|14965|14934|400
1618938000000|2021-04-20 17:00:00|14965|14935|14960|14934|14965|14935|14959|14934|100
1618938010000|2021-04-20 17:00:10|14959||14948||14959||14948||450
1618938020000|2021-04-20 17:00:20|14941|14930|14923|14900|14941|14930|14923|14900|1080
1618938030000|2021-04-20 17:00:30|14922||14936||14937||14919||435
1618938040000|2021-04-20 17:00:40|14935||14936||14936||14934||0
1618938050000|2021-04-20 17:00:50|14935|14893|14915|14893|14935|14893|14915|14893|550
1618938060000|2021-04-20 17:01:00|14900||14915||14915||14900||0
1618938070000|2021-04-20 17:01:10|14914||14905||14914||14905||0
1618938080000|2021-04-20 17:01:20|14914|14894|14913|14889|14914|14905|14912|14889|600
1618938100000|2021-04-20 17:01:40|14912||14912||14912||14912||200
1618938110000|2021-04-20 17:01:50||14891||14891||14891||14891|100
1618938120000|2021-04-20 17:02:00|14900|14889|14900|14876|14900|14889|14896|14876|500
1618938130000|2021-04-20 17:02:10|14898|14863|14893|14863|14898|14863|14893|14863|262
1618938140000|2021-04-20 17:02:20||14864||14863||14864||14863|0
1618938150000|2021-04-20 17:02:30||14864||14864||14864||14864|0
1618938160000|2021-04-20 17:02:40|14892|14863|14880|14863|14892|14863|14880|14863|0
1618938170000|2021-04-20 17:02:50|14879|14862|14879|14827|14879|14862|14846|14825|1300
1618938180000|2021-04-20 17:03:00||14828||14829||14829||14828|0
1618938190000|2021-04-20 17:03:10|14878|14830|14878|14830|14878|14830|14878|14830|0
1618938200000|2021-04-20 17:03:20||14831||14831||14831||14831|100
1618938210000|2021-04-20 17:03:30||14846||14846||14846||14845|100
1618938220000|2021-04-20 17:03:40|14877|14847|14874|14847|14877|14847|14874|14847|300
1618938230000|2021-04-20 17:03:50|14873|14846|14873|14846|14873|14846|14873|14846|0
1618938240000|2021-04-20 17:04:00|14874|14847|14872|14847|14874|14847|14872|14847|0
1618938260000|2021-04-20 17:04:20|14871||14871||14871||14871||0
1618938270000|2021-04-20 17:04:30|14872|14846|14870|14847|14872|14847|14870|14846|0
1618938280000|2021-04-20 17:04:40|14869|14846|14869|14847|14869|14847|14869|14846|0
1618938290000|2021-04-20 17:04:50|14870|14846|14868|14847|14870|14847|14868|14846|0
1618938300000|2021-04-20 17:05:00|14869|14846|14869|14846|14869|14846|14869|14846|0
1618938320000|2021-04-20 17:05:20|14868|14847|14900|14867|14900|14867|14868|14847|200
1618938330000|2021-04-20 17:05:30|14899||14899||14900||14899||0
1618938340000|2021-04-20 17:05:40|14898|14868|14898|14868|14898|14868|14898|14868|0
1618938350000|2021-04-20 17:05:50|14899|14867|14895|14853|14899|14867|14883|14852|820
1618938370000|2021-04-20 17:06:10|14887||14887||14887||14887||0
1618938380000|2021-04-20 17:06:20|14886|14855|14881|14854|14886|14871|14881|14853|900
1618938390000|2021-04-20 17:06:30|14880|14860|14880|14860|14880|14860|14880|14860|0
1618938400000|2021-04-20 17:06:40|||||||||100
1618938410000|2021-04-20 17:06:50|14881|14861|14881|14870|14881|14870|14881|14860|300
1618938420000|2021-04-20 17:07:00|14879|14860|14881|14861|14883|14866|14875|14860|744
1618938430000|2021-04-20 17:07:10|14883|14865|14900|14871|14900|14871|14881|14865|100
1618938440000|2021-04-20 17:07:20|14899||14899||14900||14899||0
1618938450000|2021-04-20 17:07:30|14895||14895||14895||14894||100
1618938460000|2021-04-20 17:07:40|14899||14899||14900||14899||0
1618938470000|2021-04-20 17:07:50|14898|14862|14899|14873|14900|14873|14895|14862|300
1618938480000|2021-04-20 17:08:00|14900|14874|14898|14873|14900|14874|14898|14873|100
1618938490000|2021-04-20 17:08:10|14900|14874|14899|14874|14900|14874|14899|14874|100
1618938500000|2021-04-20 17:08:20|14900|14875|14899|14875|14900|14875|14899|14875|0
1618938510000|2021-04-20 17:08:30|14900|14877|14899|14875|14900|14877|14899|14875|0
1618938520000|2021-04-20 17:08:40|14900||14899||14900||14899||0
1618938530000|2021-04-20 17:08:50|14900|14888|14899|14875|14900|14888|14898|14875|1110
1618938540000|2021-04-20 17:09:00||14876||14876||14876||14876|0
1618938580000|2021-04-20 17:09:40||14878||14876||14878||14876|300
1618938590000|2021-04-20 17:09:50|14900|14877|14947|14900|14948|14900|14900|14877|1237
1618938600000|2021-04-20 17:10:00|14946|14899|14947|14899|14947|14899|14946|14899|0
1618938610000|2021-04-20 17:10:10|14946||14947||14948||14946||0
1618938620000|2021-04-20 17:10:20|||||||||100
1618938640000|2021-04-20 17:10:40|14946||14947||14947||14946||400
1618938650000|2021-04-20 17:10:50|14948|14900|14948|14899|14948|14900|14948|14899|650
1618938660000|2021-04-20 17:11:00|14947|14900|14947|14905|14948|14905|14947|14899|100
1618938670000|2021-04-20 17:11:10|14948|14906|14947|14907|14948|14907|14947|14906|0
1618938680000|2021-04-20 17:11:20|14946|14908|14946|14908|14946|14908|14946|14908|0
1618938690000|2021-04-20 17:11:30|14943|14909|14943|14909|14943|14909|14943|14909|0
1618938700000|2021-04-20 17:11:40|14942|14910|14943|14913|14944|14928|14936|14910|400
1618938710000|2021-04-20 17:11:50|14944|14914|14942|14914|14947|14918|14936|14913|0
1618938720000|2021-04-20 17:12:00|14941|14915|14924|14904|14941|14915|14924|14897|300
1618938730000|2021-04-20 17:12:10|14942|14897|14909|14883|14942|14897|14902|14873|900
1618938740000|2021-04-20 17:12:20|||||||||100
1618938780000|2021-04-20 17:13:00|14908|14884|14902|14889|14908|14889|14902|14883|400
1618938790000|2021-04-20 17:13:10|14901|14888|14896|14883|14901|14888|14896|14883|300
1618938800000|2021-04-20 17:13:20|14901|14884|14900|14884|14901|14884|14900|14884|400
1618938810000|2021-04-20 17:13:30|14895|14885|14899|14889|14900|14889|14895|14884|300
1618938830000|2021-04-20 17:13:50|14900|14890|14915|14890|14916|14891|14900|14890|510
1618938840000|2021-04-20 17:14:00|14930|14892|14930|14890|14930|14892|14930|14890|0
1618938850000|2021-04-20 17:14:10|14914||14914||14914||14914||0
1618938860000|2021-04-20 17:14:20|14930||14915||14930||14913||0
1618938870000|2021-04-20 17:14:30|14930|14892|14915|14892|14930|14892|14915|14890|0
1618938880000|2021-04-20 17:14:40|14930||14930||14930||14915||0
1618938890000|2021-04-20 17:14:50|14915|14893|14930|14893|14930|14893|14915|14893|0
1618938900000|2021-04-20 17:15:00|14915||14925||14930||14915||300
1618938910000|2021-04-20 17:15:10|14915|14894|14912|14893|14915|14894|14902|14889|1200
1618938920000|2021-04-20 17:15:20||14894||14894||14894||14894|100
1618938930000|2021-04-20 17:15:30|14911|14893|14912|14894|14912|14894|14911|14893|300
1618938940000|2021-04-20 17:15:40|14908|14889|14909|14884|14909|14889|14902|14884|630
1618938970000|2021-04-20 17:16:10||14888||14885||14889||14884|1100
1618938980000|2021-04-20 17:16:20|14908|14886|14897|14889|14908|14890|14897|14885|800
1618938990000|2021-04-20 17:16:30|14909|14888|14897|14886|14909|14888|14897|14886|100
1618939010000|2021-04-20 17:16:50|14896|14890|14909|14892|14909|14892|14895|14886|1300
1618939020000|2021-04-20 17:17:00|14924|14897|14927|14903|14927|14904|14922|14897|0
1618939030000|2021-04-20 17:17:10|14926|14904|14930|14904|14930|14904|14926|14898|0
1618939040000|2021-04-20 17:17:20|14929|14906|14929|14907|14930|14907|14929|14906|0
1618939050000|2021-04-20 17:17:30|14930|14908|14930|14908|14930|14908|14929|14906|100
1618939070000|2021-04-20 17:17:50|14929||14930||14930||14929||250
1618939080000|2021-04-20 17:18:00|14929|14907|14930|14893|14930|14908|14928|14893|700
1618939090000|2021-04-20 17:18:10|14928|14894|14929|14894|14929|14894|14928|14893|400
1618939100000|2021-04-20 17:18:20|14930|14895|14930|14897|14930|14897|14929|14895|1230
1618939110000|2021-04-20 17:18:30|14929|14898|14930|14900|14930|14900|14929|14898|100
1618939120000|2021-04-20 17:18:40|14929|14902|14930|14901|14930|14902|14929|14901|0
1618939130000|2021-04-20 17:18:50|14929|14902|14929|14902|14929|14902|14929|14902|0
1618939140000|2021-04-20 17:19:00|14930|14901|14930|14901|14930|14901|14930|14901|0
1618939160000|2021-04-20 17:19:20|14929|14902|14929|14901|14929|14902|14929|14901|0
1618939170000|2021-04-20 17:19:30|14928|14902|14930|14902|14930|14902|14928|14901|0
1618939200000|2021-04-20 17:20:00|14929|14903|14929|14904|14930|14904|14924|14903|500
1618939210000|2021-04-20 17:20:10|14928|14905|14929|14907|14930|14907|14922|14904|200
1618939220000|2021-04-20 17:20:20|14930|14908|14929|14906|14930|14908|14924|14905|400
1618939230000|2021-04-20 17:20:30|14930||14930||14930||14928||227
1618939250000|2021-04-20 17:20:50|14918|14905|14908|14890|14918|14905|14908|14890|800
1618939260000|2021-04-20 17:21:00|14916||14916||14916||14916||0
1618939270000|2021-04-20 17:21:10|14915|14882|14890|14871|14915|14882|14886|14871|1100
1618939310000|2021-04-20 17:21:50||14872||14872||14872||14871|0
1618939320000|2021-04-20 17:22:00||14871||14872||14872||14871|0
1618939330000|2021-04-20 17:22:10||14871||14872||14872||14871|0
1618939340000|2021-04-20 17:22:20||14871||14874||14874||14871|300
1618939350000|2021-04-20 17:22:30||14875||14874||14875||14873|200
1618939360000|2021-04-20 17:22:40|14883|14875|14890|14878|14890|14878|14883|14875|398
1618939370000|2021-04-20 17:22:50||14875||14876||14876||14875|0
1618939400000|2021-04-20 17:23:20||14875||14875||14875||14875|0
1618939410000|2021-04-20 17:23:30||14876||14876||14876||14875|200
1618939420000|2021-04-20 17:23:40||14875||14875||14875||14875|250
1618939430000|2021-04-20 17:23:50||14876||14876||14877||14875|100
1618939440000|2021-04-20 17:24:00||14877||14876||14877||14876|0
1618939460000|2021-04-20 17:24:20|14889|14875|14890|14857|14890|14875|14883|14856|1377
1618939470000|2021-04-20 17:24:30|14889||14890||14890||14889||0
1618939480000|2021-04-20 17:24:40|14889|14858|14888|14859|14889|14870|14888|14858|500
1618939490000|2021-04-20 17:24:50|14890||14890||14890||14890||0
1618939500000|2021-04-20 17:25:00|14888|14860|14888|14860|14890|14861|14888|14860|100
1618939510000|2021-04-20 17:25:10|14890|14861|14890|14862|14890|14862|14888|14861|300
1618939520000|2021-04-20 17:25:20|14888|14871|14917|14872|14917|14880|14888|14870|100
1618939530000|2021-04-20 17:25:30|14916||14916||14917||14899||0
1618939540000|2021-04-20 17:25:40||14873||14873||14873||14873|0
1618939550000|2021-04-20 17:25:50|14917|14872|14917|14872|14917|14872|14917|14872|0
1618939580000|2021-04-20 17:26:20|14916|14873|14916|14875|14916|14875|14916|14873|0
1618939590000|2021-04-20 17:26:30|14914|14876|14915|14876|14915|14876|14914|14876|0
1618939600000|2021-04-20 17:26:40||14875||14875||14877||14875|200
1618939610000|2021-04-20 17:26:50|14914|14876|14914|14877|14914|14877|14914|14876|0
1618939620000|2021-04-20 17:27:00|14930|14895|14929|14895|14930|14914|14929|14895|1197
1618939630000|2021-04-20 17:27:10|14928|14896|14930|14897|14930|14897|14927|14896|0
1618939640000|2021-04-20 17:27:20|14927|14901|14930|14901|14930|14901|14927|14901|0
1618939650000|2021-04-20 17:27:30|14923|14903|14925|14906|14927|14915|14923|14903|400
1618939660000|2021-04-20 17:27:40|14926|14907|14930|14907|14930|14907|14925|14907|0
1618939670000|2021-04-20 17:27:50|14927||14930||14930||14927||100
1618939690000|2021-04-20 17:28:10|14943|14912|14938|14923|14944|14923|14938|14912|1338
1618939700000|2021-04-20 17:28:20|14944|14924|14931|14912|14944|14924|14923|14909|1200
1618939710000|2021-04-20 17:28:30|14944|14916|14944|14915|14944|14916|14942|14913|500
1618939720000|2021-04-20 17:28:40|14943|14917|14944|14917|14944|14917|14943|14917|100
1618939730000|2021-04-20 17:28:50|14943|14918|14943|14918|14944|14918|14943|14918|400
1618939740000|2021-04-20 17:29:00|14944|14919|14943|14919|14944|14919|14943|14919|0
1618939750000|2021-04-20 17:29:10|14944|14918|14943|14919|14944|14919|14943|14918|0
1618939760000|2021-04-20 17:29:20|14944|14918|14944|14919|14944|14919|14944|14918|100
1618939770000|2021-04-20 17:29:30||14920||14919||14921||14919|0
1618939780000|2021-04-20 17:29:40|14943||14940||14944||14940||0
1618939790000|2021-04-20 17:29:50||14920||14919||14920||14919|129
1618939800000|2021-04-20 17:30:00||14920||14919||14921||14919|0
1618939810000|2021-04-20 17:30:10|||||||||1850
1618939820000|2021-04-20 17:30:20||14920||14920||14920||14920|0
1618939840000|2021-04-20 17:30:40|||||||||500
1618939850000|2021-04-20 17:30:50||14922||14922||14922||14921|100
1618939860000|2021-04-20 17:31:00|14943|14921|14949|14927|14949|14930|14943|14921|914
1618939870000|2021-04-20 17:31:10||14928||14930||14930||14928|500
1618939880000|2021-04-20 17:31:20|14950|14929|14979|14940|14979|14940|14950|14929|200
1618939890000|2021-04-20 17:31:30|14978|14941|14979|14945|14979|14945|14977|14941|500
1618939900000|2021-04-20 17:31:40|14977|14946|14978|14952|14979|14952|14977|14946|0
1618939910000|2021-04-20 17:31:50|14985|14953|14985|14953|14985|14954|14984|14953|700
1618939920000|2021-04-20 17:32:00|14984|14954|14979|14954|14984|14954|14978|14954|800
1618939930000|2021-04-20 17:32:10|14978|14955|14977|14952|14986|14955|14965|14952|500
1618939940000|2021-04-20 17:32:20|14986||14986||14986||14977||0
1618939950000|2021-04-20 17:32:30|14972|14950|14976|14952|14976|14953|14965|14950|1400
1618939960000|2021-04-20 17:32:40|14970|14953|14985|14969|14986|14969|14970|14953|922
1618939970000|2021-04-20 17:32:50|14986|14970|14984|14962|14986|14970|14984|14962|800
1618939980000|2021-04-20 17:33:00|14985||14985||14985||14985||0
1618939990000|2021-04-20 17:33:10|14984|14963|14985|14962|14985|14963|14984|14962|500
1618940000000|2021-04-20 17:33:20||14963||14963||14963||14963|0
1618940010000|2021-04-20 17:33:30|14987|14968|14987|14974|14998|14974|14987|14968|530
1618940020000|2021-04-20 17:33:40|14998||14987||14998||14987||0
1618940030000|2021-04-20 17:33:50|14998|14975|14998|14975|14998|14975|14997|14975|900
1618940040000|2021-04-20 17:34:00|14996||14996||14996||14996||200
1618940050000|2021-04-20 17:34:10|14989|14974|14985|14963|14989|14974|14985|14963|500
1618940060000|2021-04-20 17:34:20|14984||14984||14984||14984||0
1618940070000|2021-04-20 17:34:30|14986||14985||14986||14985||0
1618940080000|2021-04-20 17:34:40|14984|14964|14998|14964|14998|14980|14983|14963|1500
1618940090000|2021-04-20 17:34:50||14965||14965||14965||14965|0
1618940100000|2021-04-20 17:35:00|14992||14998||14998||14992||500
1618940120000|2021-04-20 17:35:20||14966||14965||14966||14965|200
1618940140000|2021-04-20 17:35:40|14997|14966|14998|14965|14998|14966|14995|14965|406
1618940150000|2021-04-20 17:35:50|14997|14966|14997|14980|14997|14980|14997|14966|200
1618940160000|2021-04-20 17:36:00|14995||14997||14997||14995||0
1618940170000|2021-04-20 17:36:10|14996|14981|14995|14981|14997|14981|14995|14980|0
1618940180000|2021-04-20 17:36:20|14997||14997||14997||14997||0
1618940190000|2021-04-20 17:36:30|14998|14982|14997|14982|14998|14982|14997|14981|800
1618940200000|2021-04-20 17:36:40|14998|14983|14998|14985|14998|14985|14997|14983|200
1618940210000|2021-04-20 17:36:50|15000|14986|15047|15004|15047|15005|15000|14986|11801
1618940220000|2021-04-20 17:37:00|15038|15005|15049|15006|15052|15006|15038|15005|0
1618940230000|2021-04-20 17:37:10|15048|15007|15038|15006|15048|15007|15038|15006|0
1618940240000|2021-04-20 17:37:20|15048||15048||15052||15047||300
1618940250000|2021-04-20 17:37:30|15046|15007|15060|15021|15060|15021|15045|15007|400
1618940260000|2021-04-20 17:37:40|15049|15013|15044|15014|15050|15014|15036|15013|1250
1618940270000|2021-04-20 17:37:50|15038||15044||15045||15038||100
1618940280000|2021-04-20 17:38:00|15043||15049||15049||15039||100
1618940290000|2021-04-20 17:38:10|15050|15015|15050|15015|15050|15015|15049|15015|0
1618940300000|2021-04-20 17:38:20|15048||15048||15048||15048||0
1618940310000|2021-04-20 17:38:30|15047|15016|15048|15016|15048|15016|15047|15016|383
1618940320000|2021-04-20 17:38:40|15047|15017|15048|15017|15048|15017|15047|15016|0
1618940330000|2021-04-20 17:38:50||15018||15018||15018||15018|0
1618940340000|2021-04-20 17:39:00||15019||15018||15019||15018|166
1618940350000|2021-04-20 17:39:10|||||||||100
1618940360000|2021-04-20 17:39:20|15047|15019|15046|15019|15047|15020|15046|15019|970
1618940370000|2021-04-20 17:39:30|15042|15018|15032|15015|15047|15022|15026|15015|1852
1618940380000|2021-04-20 17:39:40||15016||15015||15016||15015|800
1618940390000|2021-04-20 17:39:50||15016||15020||15020||15016|0
1618940400000|2021-04-20 17:40:00|15031||15031||15031||15031||100
1618940410000|2021-04-20 17:40:10|15028|15016|15024|15013|15028|15016|15024|15013|896
1618940420000|2021-04-20 17:40:20|15023|15008|15022|15008|15023|15009|15022|15008|300
1618940430000|2021-04-20 17:40:30|15015|15007|15015|15000|15015|15007|15015|15000|600
1618940460000|2021-04-20 17:41:00|15012|15001|15031|15012|15031|15012|15008|14997|2021
1618940470000|2021-04-20 17:41:10|15032|15011|15030|15011|15032|15011|15030|15011|0
1618940480000|2021-04-20 17:41:20|||||||||100
1618940490000|2021-04-20 17:41:30|15027|15003|15027|15001|15027|15003|15027|15001|700
1618940510000|2021-04-20 17:41:50||15011||15010||15011||15010|400
1618940520000|2021-04-20 17:42:00||15011||15010||15011||15010|100
1618940540000|2021-04-20 17:42:20||15011||15011||15011||15010|0
1618940550000|2021-04-20 17:42:30|15042|15010|15040|15015|15042|15019|15040|15010|500
1618940560000|2021-04-20 17:42:40|15043|15012|15038|15021|15043|15021|15038|15012|300
1618940570000|2021-04-20 17:42:50|15044|15022|15039|15020|15044|15025|15039|15020|1703
1618940580000|2021-04-20 17:43:00|15044|15021|15044|15021|15045|15021|15044|15020|300
1618940590000|2021-04-20 17:43:10|15048|15022|15069|15044|15069|15044|15048|15022|944
1618940600000|2021-04-20 17:43:20|15074|15045|15084|15047|15084|15048|15074|15045|1900
1618940610000|2021-04-20 17:43:30|15077|15048|15066|15037|15077|15050|15057|15036|3000
1618940630000|2021-04-20 17:43:50|||||||||103
1618940640000|2021-04-20 17:44:00|||||||||500
1618940650000|2021-04-20 17:44:10||15038||15038||15038||15038|200
1618940660000|2021-04-20 17:44:20|15067|15039|15067|15039|15067|15039|15067|15039|0
1618940670000|2021-04-20 17:44:30|15084|15040|15084|15042|15084|15042|15084|15039|200
1618940680000|2021-04-20 17:44:40|15083|15043|15082|15044|15083|15045|15082|15042|1660
1618940690000|2021-04-20 17:44:50|15079|15045|15063|15040|15079|15046|15063|15040|1155
1618940700000|2021-04-20 17:45:00|15062|15038|15062|15040|15062|15040|15062|15038|200
1618940710000|2021-04-20 17:45:10||15041||15040||15041||15040|0
1618940720000|2021-04-20 17:45:20||15045||15045||15045||15045|200
1618940730000|2021-04-20 17:45:30|15083|15046|15083|15046|15083|15047|15083|15046|0
1618940740000|2021-04-20 17:45:40|15073|15045|15064|15040|15073|15047|15064|15040|500
1618940760000|2021-04-20 17:46:00|||||||||100
1618940770000|2021-04-20 17:46:10||15041||15041||15041||15041|300
1618940780000|2021-04-20 17:46:20||15042||15041||15042||15041|0
1618940790000|2021-04-20 17:46:30|15073|15042|15073|15044|15073|15044|15068|15042|300
1618940800000|2021-04-20 17:46:40|15072|15045|15073|15046|15073|15047|15072|15044|1900
1618940810000|2021-04-20 17:46:50|15079|15047|15079|15048|15079|15049|15079|15047|100
1618940820000|2021-04-20 17:47:00|15080|15049|15079|15050|15080|15051|15079|15048|100
1618940830000|2021-04-20 17:47:10|15080|15051|15080|15050|15080|15051|15080|15050|100
1618940840000|2021-04-20 17:47:20||15051||15051||15052||15051|0
1618940850000|2021-04-20 17:47:30|15095|15052|15100|15083|15100|15084|15095|15052|1122
1618940860000|2021-04-20 17:47:40|15099|15084|15110|15083|15119|15092|15099|15081|2913
1618940870000|2021-04-20 17:47:50||15084||15076||15084||15067|100
1618940880000|2021-04-20 17:48:00|15108|15068|15108|15068|15108|15068|15108|15068|0
1618940890000|2021-04-20 17:48:10|15107|15069|15102|15069|15107|15069|15102|15068|0
1618940900000|2021-04-20 17:48:20|15100||15100||15100||15100||0
1618940910000|2021-04-20 17:48:30|||||||||100
1618940920000|2021-04-20 17:48:40|15095|15070|15102|15073|15102|15073|15090|15070|2300
1618940930000|2021-04-20 17:48:50|15099|15074|15102|15075|15102|15100|15099|15073|1899
1618940940000|2021-04-20 17:49:00|15105|15081|15105|15076|15105|15081|15104|15075|500
1618940950000|2021-04-20 17:49:10|15104|15077|15105|15078|15105|15078|15104|15077|200
1618940960000|2021-04-20 17:49:20|15103||15100||15103||15100||0
1618940970000|2021-04-20 17:49:30||15081||15081||15081||15078|0
1618940980000|2021-04-20 17:49:40|15099|15086|15100|15087|15100|15087|15099|15085|1200
1618940990000|2021-04-20 17:49:50|15102|15088|15139|15103|15139|15108|15102|15088|1576
1618941000000|2021-04-20 17:50:00|15134|15104|15131|15103|15137|15105|15131|15103|1100
1618941010000|2021-04-20 17:50:10|15133|15104|15133|15104|15133|15106|15133|15104|0
1618941020000|2021-04-20 17:50:20|15132|15106|15133|15109|15133|15109|15132|15104|500
1618941030000|2021-04-20 17:50:30|15132|15115|15132|15109|15133|15115|15121|15109|1250
1618941040000|2021-04-20 17:50:40||15110||15110||15110||15110|139
1618941050000|2021-04-20 17:50:50|||||||||200
1618941060000|2021-04-20 17:51:00|15130|15111|15145|15126|15145|15127|15130|15111|1168
1618941070000|2021-04-20 17:51:10|15144|15127|15145|15128|15147|15136|15144|15127|2800
1618941080000|2021-04-20 17:51:20|15143|15135|15145|15131|15146|15135|15143|15130|1136
1618941100000|2021-04-20 17:51:40|15144|15129|15144|15122|15145|15129|15133|15121|1620
1618941110000|2021-04-20 17:51:50|15136|15112|15132|15112|15136|15113|15132|15112|0
1618941120000|2021-04-20 17:52:00|15134|15113|15146|15128|15147|15128|15134|15113|2589
1618941130000|2021-04-20 17:52:10|15147|15129|15149|15128|15155|15129|15147|15128|1371
1618941140000|2021-04-20 17:52:20|15155|15129|15149|15129|15155|15129|15148|15129|1100
1618941150000|2021-04-20 17:52:30|15155|15130|15177|15141|15177|15144|15149|15130|400
1618941160000|2021-04-20 17:52:40|15184|15148|15184|15148|15184|15148|15184|15148|500
1618941170000|2021-04-20 17:52:50||15149||15149||15149||15149|0
1618941180000|2021-04-20 17:53:00|||||||||100
1618941190000|2021-04-20 17:53:10|15183|15150|15176|15150|15184|15151|15176|15150|311
1618941200000|2021-04-20 17:53:20|15177|15151|15170|15155|15177|15157|15170|15151|0
1618941210000|2021-04-20 17:53:30|15168|15156|15199|15155|15200|15185|15168|15155|4197
1618941220000|2021-04-20 17:53:40||15156||15156||15156||15156|9100
1618941230000|2021-04-20 17:53:50|15189|15157|15189|15158|15189|15158|15189|15157|0
1618941240000|2021-04-20 17:54:00|15188|15160|15187|15163|15189|15164|15187|15160|1147
1618941250000|2021-04-20 17:54:10|15188|15164|15187|15164|15188|15165|15187|15164|1100
1618941260000|2021-04-20 17:54:20|15186|15165|15184|15169|15187|15169|15184|15164|100
1618941270000|2021-04-20 17:54:30|15185|15170|15175|15163|15186|15170|15175|15163|1200
1618941280000|2021-04-20 17:54:40|15174|15160|15182|15155|15190|15166|15160|15153|3800
1618941290000|2021-04-20 17:54:50|15180|15154|15178|15155|15180|15155|15174|15154|600
1618941300000|2021-04-20 17:55:00|15177||15177||15177||15177||0
1618941320000|2021-04-20 17:55:20|15176|15154|15177|15156|15177|15156|15171|15154|1300
1618941330000|2021-04-20 17:55:30|15190|15162|15194|15177|15196|15177|15180|15162|2914
1618941340000|2021-04-20 17:55:40|15195|15181|15222|15201|15222|15201|15193|15181|4991
1618941350000|2021-04-20 17:55:50|15221|15200|15198|15191|15222|15201|15198|15191|1704
1618941360000|2021-04-20 17:56:00|15203|15200|15203|15191|15203|15200|15203|15191|2813
1618941370000|2021-04-20 17:56:10|15210|15192|15198|15186|15210|15192|15198|15185|2300
1618941380000|2021-04-20 17:56:20|15189|15185|15198|15176|15198|15185|15189|15176|4400
1618941390000|2021-04-20 17:56:30|15200|15177|15200|15188|15200|15188|15200|15177|700
1618941400000|2021-04-20 17:56:40|15199|15180|15215|15196|15216|15197|15199|15180|1541
1618941410000|2021-04-20 17:56:50|15221|15190|15222|15199|15222|15199|15215|15190|959
1618941420000|2021-04-20 17:57:00|15217||15217||15217||15217||500
1618941440000|2021-04-20 17:57:20|15213|15200|15217|15189|15217|15200|15204|15189|2700
1618941450000|2021-04-20 17:57:30|15216|15190|15216|15189|15217|15190|15216|15189|1690
1618941460000|2021-04-20 17:57:40|15217|15190|15244|15203|15244|15210|15216|15189|1100
1618941470000|2021-04-20 17:57:50|15243|15202|15243|15203|15244|15218|15242|15202|300
1618941480000|2021-04-20 17:58:00|15242|15204|15256|15227|15256|15238|15242|15204|600
1618941490000|2021-04-20 17:58:10|15264|15228|15287|15250|15288|15287|15264|15228|2685
1618941500000|2021-04-20 17:58:20|15280|15251|15286|15268|15288|15271|15280|15251|1186
1618941510000|2021-04-20 17:58:30|15280|15267|15298|15269|15300|15277|15280|15267|2514
1618941520000|2021-04-20 17:58:40|15290|15270|15290|15270|15290|15270|15290|15269|400
1618941530000|2021-04-20 17:58:50|15281|15271|15290|15266|15290|15271|15280|15259|2600
1618941540000|2021-04-20 17:59:00|15285|15259|15284|15260|15285|15270|15284|15259|1730
1618941550000|2021-04-20 17:59:10|15280|15261|15271|15260|15280|15261|15271|15260|1800
1618941560000|2021-04-20 17:59:20|||||||||703
1618941570000|2021-04-20 17:59:30|15272|15261|15286|15261|15286|15261|15272|15261|769
1618941580000|2021-04-20 17:59:40|15289|15266|15346|15314|15346|15314|15289|15266|4607
1618941590000|2021-04-20 17:59:50|15352|15299|15336|15300|15352|15301|15336|15289|1900
1618941600000|2021-04-20 18:00:00|15334|15301|15326|15299|15336|15301|15317|15298|2060
1618941610000|2021-04-20 18:00:10|15320|15298|15299|15289|15320|15299|15298|15289|1500
1618941620000|2021-04-20 18:00:20|15298|15288|15297|15283|15298|15288|15289|15283|2066
1618941630000|2021-04-20 18:00:30|15296|15282|15285|15271|15296|15282|15285|15271|1870
1618941640000|2021-04-20 18:00:40||15272||15273||15273||15271|900
1618941650000|2021-04-20 18:00:50|15279|15272|15279|15270|15279|15273|15279|15270|1400
1618941660000|2021-04-20 18:01:00|15299|15278|15299|15279|15299|15279|15299|15270|992
1618941670000|2021-04-20 18:01:10|15282|15278|15320|15290|15320|15294|15282|15278|1715
1618941680000|2021-04-20 18:01:20|15319|15291|15338|15283|15339|15291|15284|15281|4678
1618941690000|2021-04-20 18:01:30|15337|15284|15308|15288|15339|15289|15308|15283|1812
1618941700000|2021-04-20 18:01:40|15307|15300|15300|15283|15307|15300|15295|15282|1157
1618941710000|2021-04-20 18:01:50|15299|15282|15320|15291|15320|15291|15294|15282|2027
1618941720000|2021-04-20 18:02:00|15340|15292|15330|15292|15340|15298|15320|15292|393
1618941730000|2021-04-20 18:02:10|15310|15293|15339|15299|15342|15299|15310|15293|4927
1618941740000|2021-04-20 18:02:20|15342|15300|15334|15300|15342|15301|15330|15300|6508
1618941750000|2021-04-20 18:02:30|15335|15301|15359|15300|15360|15335|15329|15298|3800
1618941760000|2021-04-20 18:02:40|15358|15325|15380|15347|15380|15347|15358|15325|4610
1618941770000|2021-04-20 18:02:50|15375|15348|15379|15337|15380|15348|15375|15337|4055
1618941780000|2021-04-20 18:03:00|15380||15378||15380||15378||1800
1618941790000|2021-04-20 18:03:10|15377|15341|15380|15341|15380|15341|15374|15341|1000
1618941800000|2021-04-20 18:03:20|15378|15342|15375|15343|15380|15344|15375|15342|510
1618941810000|2021-04-20 18:03:30|15373|15350|15373|15333|15380|15351|15354|15333|5750
1618941820000|2021-04-20 18:03:40|15362|15332|15344|15324|15373|15332|15344|15322|1980
1618941840000|2021-04-20 18:04:00|15342|15325|15342|15324|15342|15325|15342|15324|0
1618941850000|2021-04-20 18:04:10|15334|15325|15359|15327|15368|15328|15334|15324|1833
1618941860000|2021-04-20 18:04:20|15358|15328|15370|15333|15370|15333|15358|15328|300
1618941870000|2021-04-20 18:04:30|15359|15341|15370|15341|15370|15342|15359|15341|300
1618941880000|2021-04-20 18:04:40|15364|15342|15364|15341|15364|15342|15364|15341|100
1618941890000|2021-04-20 18:04:50|15363|15342|15364|15343|15364|15344|15360|15341|1375
1618941900000|2021-04-20 18:05:00|15363|15344|15363|15345|15370|15348|15363|15343|544
1618941910000|2021-04-20 18:05:10|15364|15346|15365|15348|15375|15351|15353|15345|4605
1618941920000|2021-04-20 18:05:20||15349||15348||15349||15348|200
1618941930000|2021-04-20 18:05:30|15360||15364||15365||15360||200
1618941940000|2021-04-20 18:05:40|15365|15349|15370|15350|15375|15354|15364|15348|1603
1618941950000|2021-04-20 18:05:50|15375|15354|15370|15357|15375|15357|15370|15350|806
1618941960000|2021-04-20 18:06:00|15369|15351|15396|15370|15396|15376|15369|15351|4734
1618941970000|2021-04-20 18:06:10|15395||15395||15395||15395||4830
1618941980000|2021-04-20 18:06:20|15393|15380|15393|15371|15394|15380|15387|15370|1520
1618941990000|2021-04-20 18:06:30|15394|15372|15417|15395|15420|15395|15394|15372|4663
1618942000000|2021-04-20 18:06:40|15416|15396|15420|15395|15420|15396|15412|15395|4150
1618942010000|2021-04-20 18:06:50|15414|15401|15406|15385|15415|15401|15401|15384|2927
1618942020000|2021-04-20 18:07:00|15405|15384|15400|15384|15405|15385|15400|15384|1800
1618942030000|2021-04-20 18:07:10|15403|15385|15403|15384|15403|15385|15403|15384|305
1618942040000|2021-04-20 18:07:20||15385||15384||15385||15384|1880
1618942050000|2021-04-20 18:07:30|15399|15385|15394|15372|15399|15385|15389|15372|2206
1618942060000|2021-04-20 18:07:40|||||||||280
1618942070000|2021-04-20 18:07:50|15399|15373|15399|15372|15399|15373|15399|15372|400
1618942080000|2021-04-20 18:08:00|15398|15373|15398|15372|15398|15373|15398|15372|1720
1618942090000|2021-04-20 18:08:10|15397|15377|15385|15369|15397|15377|15374|15369|1100
1618942100000|2021-04-20 18:08:20|15383|15360|15356|15330|15383|15360|15356|15329|4158
1618942110000|2021-04-20 18:08:30|15350|15329|15350|15325|15350|15329|15349|15325|275
1618942120000|2021-04-20 18:08:40|15349|15326|15350|15325|15350|15326|15349|15325|700
1618942130000|2021-04-20 18:08:50|15355|15326|15355|15332|15355|15339|15354|15326|523
1618942140000|2021-04-20 18:09:00|15354||15350||15355||15350||0
1618942150000|2021-04-20 18:09:10|15343||15350||15350||15343||1984
1618942160000|2021-04-20 18:09:20|15349|15333|15339|15330|15349|15333|15339|15330|400
1618942170000|2021-04-20 18:09:30|15333|15325|15333|15289|15345|15326|15316|15289|3644
1618942180000|2021-04-20 18:09:40|15332|15304|15334|15288|15345|15305|15298|15288|7300
1618942190000|2021-04-20 18:09:50|15333|15291|15329|15297|15333|15297|15329|15291|1415
1618942200000|2021-04-20 18:10:00|15300|15288|15325|15289|15328|15300|15300|15288|900
1618942210000|2021-04-20 18:10:10|15319|15288|15311|15288|15319|15290|15311|15288|1600
1618942220000|2021-04-20 18:10:20|15325|15290|15309|15288|15325|15291|15309|15288|300
1618942230000|2021-04-20 18:10:30||15289||15288||15289||15288|0
1618942240000|2021-04-20 18:10:40|15311|15293|15325|15290|15325|15293|15311|15289|600
1618942250000|2021-04-20 18:10:50||15289||15289||15289||15289|400
1618942270000|2021-04-20 18:11:10|15324|15290|15325|15290|15325|15290|15324|15289|2435
1618942280000|2021-04-20 18:11:20|15324|15291|15325|15290|15325|15291|15324|15290|1950
1618942290000|2021-04-20 18:11:30|15324|15289|15325|15288|15325|15289|15299|15288|1328
1618942300000|2021-04-20 18:11:40|15324||15325||15325||15324||0
1618942310000|2021-04-20 18:11:50|15315|15289|15325|15289|15325|15289|15315|15288|100
1618942320000|2021-04-20 18:12:00||15290||15294||15294||15290|0
1618942330000|2021-04-20 18:12:10|15324|15295|15325|15297|15325|15297|15324|15295|200
1618942340000|2021-04-20 18:12:20|15344|15313|15349|15312|15349|15313|15335|15297|5770
1618942350000|2021-04-20 18:12:30|15354|15313|15354|15313|15354|15313|15354|15312|280
1618942360000|2021-04-20 18:12:40|15349|15314|15353|15320|15354|15320|15349|15314|200
1618942370000|2021-04-20 18:12:50|15365|15325|15365|15325|15365|15325|15353|15320|900
1618942380000|2021-04-20 18:13:00|15353|15326|15365|15335|15366|15335|15352|15326|1250
1618942390000|2021-04-20 18:13:10|15375|15331|15375|15332|15375|15333|15375|15331|1390
1618942400000|2021-04-20 18:13:20||15333||15333||15333||15332|1500
1618942410000|2021-04-20 18:13:30|15374|15335|15375|15340|15375|15340|15374|15333|1336
1618942420000|2021-04-20 18:13:40|15380|15341|15389|15367|15390|15367|15380|15341|999
1618942430000|2021-04-20 18:13:50|15390|15372|15387|15366|15399|15372|15387|15366|4092
1618942440000|2021-04-20 18:14:00|15393|15361|15393|15362|15393|15362|15388|15361|1500
1618942450000|2021-04-20 18:14:10|||||||||700
1618942460000|2021-04-20 18:14:20|15392|15363|15393|15373|15393|15373|15392|15362|410
1618942470000|2021-04-20 18:14:30|15394|15377|15399|15373|15400|15388|15379|15373|1850
1618942480000|2021-04-20 18:14:40|15389|15374|15389|15373|15389|15374|15389|15373|210
1618942490000|2021-04-20 18:14:50||15375||15375||15375||15375|500
1618942500000|2021-04-20 18:15:00|15390|15373|15389|15375|15390|15377|15389|15373|500
1618942510000|2021-04-20 18:15:10|15390|15378|15399|15376|15400|15380|15387|15375|6700
1618942520000|2021-04-20 18:15:20|15400|15381|15405|15376|15405|15393|15399|15376|2712
1618942530000|2021-04-20 18:15:30||15377||15377||15377||15376|720
1618942540000|2021-04-20 18:15:40|15424|15378|15405|15385|15424|15391|15405|15378|2826
1618942550000|2021-04-20 18:15:50|15424|15386|15405|15388|15424|15403|15402|15385|2899
1618942560000|2021-04-20 18:16:00|15420|15392|15396|15385|15424|15395|15396|15385|5387
1618942570000|2021-04-20 18:16:10|15399|15386|15425|15404|15425|15404|15399|15386|1300
1618942580000|2021-04-20 18:16:20|15424|15408|15445|15410|15445|15410|15424|15405|1520
1618942590000|2021-04-20 18:16:30|15442|15415|15442|15413|15455|15415|15441|15410|1600
1618942600000|2021-04-20 18:16:40|15455|15414|15450|15415|15455|15415|15450|15414|1100
1618942610000|2021-04-20 18:16:50|15453|15420|15460|15422|15460|15424|15450|15420|1293
1618942620000|2021-04-20 18:17:00|15459|15432|15479|15459|15479|15459|15459|15432|2642
1618942630000|2021-04-20 18:17:10|15478|15460|15475|15458|15498|15480|15475|15458|8479
1618942640000|2021-04-20 18:17:20|15474|15459|15472|15451|15474|15463|15471|15451|2330
1618942650000|2021-04-20 18:17:30|15462|15452|15495|15446|15495|15452|15461|15446|1280
1618942660000|2021-04-20 18:17:40|15497|15448|15490|15446|15497|15448|15450|15446|2796
1618942670000|2021-04-20 18:17:50|15471|15450|15490|15450|15490|15450|15471|15450|100
1618942680000|2021-04-20 18:18:00|15471|15446|15471|15446|15490|15450|15471|15446|220
1618942690000|2021-04-20 18:18:10|15490|15450|15469|15446|15490|15450|15469|15446|300
1618942700000|2021-04-20 18:18:20|15490|15447|15488|15446|15490|15447|15469|15446|200
1618942710000|2021-04-20 18:18:30|15487|15447|15488|15451|15488|15451|15486|15446|0
1618942720000|2021-04-20 18:18:40||15452||15452||15452||15452|0
1618942730000|2021-04-20 18:18:50|15486|15453|15485|15452|15486|15453|15485|15452|549
1618942740000|2021-04-20 18:19:00|15486||15480||15486||15480||360
1618942750000|2021-04-20 18:19:10|15479|15453|15478|15452|15480|15453|15477|15452|0
1618942760000|2021-04-20 18:19:20|15470|15453|15467|15452|15478|15453|15467|15452|800
1618942770000|2021-04-20 18:19:30|15461|15451|15471|15446|15471|15451|15454|15446|700
1618942780000|2021-04-20 18:19:40|15462||15462||15473||15462||700
1618942790000|2021-04-20 18:19:50|||||||||305
1618942800000|2021-04-20 18:20:00|15460|15447|15460|15446|15460|15447|15460|15446|0
1618942810000|2021-04-20 18:20:10|15459|15447|15477|15451|15477|15452|15459|15446|5001
1618942820000|2021-04-20 18:20:20|15476|15452|15477|15452|15477|15452|15470|15451|838
1618942830000|2021-04-20 18:20:30|15476|15453|15477|15453|15477|15454|15476|15453|200
1618942840000|2021-04-20 18:20:40|15478|15454|15480|15455|15480|15455|15478|15454|820
1618942850000|2021-04-20 18:20:50|15479|15454|15475|15457|15486|15457|15475|15454|1569
1618942860000|2021-04-20 18:21:00|15486|15458|15488|15472|15499|15476|15486|15458|1440
1618942870000|2021-04-20 18:21:10|15487|15473|15488|15476|15499|15476|15487|15473|2800
1618942880000|2021-04-20 18:21:20|15499|15477|15497|15479|15499|15479|15496|15477|700
1618942890000|2021-04-20 18:21:30|15494|15482|15497|15479|15497|15482|15494|15479|1200
1618942900000|2021-04-20 18:21:40|||||||||830
1618942910000|2021-04-20 18:21:50|15498|15483|15533|15485|15539|15502|15498|15482|7054
1618942920000|2021-04-20 18:22:00|15532|15486|15533|15502|15533|15502|15520|15486|2500
1618942930000|2021-04-20 18:22:10|15539|15503|15562|15522|15562|15538|15530|15503|2828
1618942940000|2021-04-20 18:22:20|15538|15523|15538|15516|15538|15524|15536|15514|3700
1618942950000|2021-04-20 18:22:30|15537|15514|15537|15514|15537|15514|15530|15514|400
1618942960000|2021-04-20 18:22:40|15563|15515|15545|15519|15563|15519|15545|15514|2070
1618942970000|2021-04-20 18:22:50|15546|15520|15549|15521|15550|15526|15546|15519|400
1618942980000|2021-04-20 18:23:00|15550|15522|15549|15539|15563|15539|15549|15521|1031
1618942990000|2021-04-20 18:23:10|15550|15538|15562|15540|15562|15540|15550|15538|4394
1618943000000|2021-04-20 18:23:20|15563|15549|15564|15551|15565|15553|15563|15549|2096
1618943010000|2021-04-20 18:23:30|15563||15563||15563||15563||929
1618943020000|2021-04-20 18:23:40|15565|15550|15567|15552|15573|15563|15564|15547|3300
1618943030000|2021-04-20 18:23:50||15553||15553||15554||15553|500
1618943040000|2021-04-20 18:24:00|15568|15554|15567|15553|15568|15556|15566|15552|659
1618943050000|2021-04-20 18:24:10|15563||15563||15563||15563||1200
1618943060000|2021-04-20 18:24:20|15567|15554|15559|15553|15572|15554|15559|15553|1792
1618943070000|2021-04-20 18:24:30|15560|15558|15569|15555|15573|15558|15559|15548|5438
1618943080000|2021-04-20 18:24:40|15563|15556|15554|15515|15573|15559|15554|15515|4797
1618943090000|2021-04-20 18:24:50|15553||15554||15554||15541||200
1618943100000|2021-04-20 18:25:00|15540|15519|15537|15515|15540|15522|15534|15515|1620
1618943110000|2021-04-20 18:25:10|15535|15516|15529|15516|15535|15516|15529|15515|1700
1618943120000|2021-04-20 18:25:20|15535|15515|15535|15515|15535|15518|15535|15515|430
1618943130000|2021-04-20 18:25:30||15516||15516||15516||15515|200
1618943140000|2021-04-20 18:25:40|15548|15517|15549|15517|15549|15520|15548|15516|1800
1618943150000|2021-04-20 18:25:50|15544|15518|15549|15520|15549|15520|15543|15518|3000
1618943160000|2021-04-20 18:26:00|15548|15521|15549|15521|15549|15522|15548|15521|100
1618943170000|2021-04-20 18:26:10|15548|15522|15544|15523|15548|15523|15544|15522|100
1618943180000|2021-04-20 18:26:20|15545|15524|15543|15524|15549|15524|15529|15523|2762
1618943190000|2021-04-20 18:26:30|15547|15519|15532|15519|15547|15519|15532|15519|2253
1618943200000|2021-04-20 18:26:40|15526|15511|15513|15500|15531|15511|15509|15500|6305
1618943210000|2021-04-20 18:26:50|15520|15502|15530|15502|15530|15502|15519|15500|1000
1618943220000|2021-04-20 18:27:00|15515|15500|15515|15504|15515|15504|15515|15500|100
1618943230000|2021-04-20 18:27:10|15514|15500|15514|15500|15514|15500|15514|15500|2800
1618943240000|2021-04-20 18:27:20|15530||15529||15530||15504||4180
1618943250000|2021-04-20 18:27:30|15525|15501|15525|15500|15525|15501|15517|15500|200
1618943260000|2021-04-20 18:27:40|15520||15520||15529||15519||400
1618943270000|2021-04-20 18:27:50|15525|15501|15525|15501|15525|15501|15520|15501|2100
1618943280000|2021-04-20 18:28:00|15520|15500|15519|15500|15520|15500|15518|15500|150
1618943290000|2021-04-20 18:28:10|15520||15518||15520||15518||0
1618943300000|2021-04-20 18:28:20|15519||15520||15520||15518||0
1618943310000|2021-04-20 18:28:30|15518||15518||15520||15509||2484
1618943320000|2021-04-20 18:28:40|15517||15508||15517||15508||2000
1618943330000|2021-04-20 18:28:50|15515|15501|15511|15500|15518|15504|15508|15500|1600
1618943340000|2021-04-20 18:29:00|15518||15516||15518||15516||560
1618943350000|2021-04-20 18:29:10|15515||15515||15518||15515||1200
1618943360000|2021-04-20 18:29:20|15514||15515||15515||15514||400
1618943370000|2021-04-20 18:29:30|15509|15501|15524|15501|15525|15510|15509|15500|919
1618943380000|2021-04-20 18:29:40|15525|15502|15538|15504|15544|15509|15524|15502|800
1618943390000|2021-04-20 18:29:50|15540|15505|15538|15506|15540|15506|15538|15505|100
1618943400000|2021-04-20 18:30:00|15546|15507|15572|15534|15573|15551|15546|15507|5694
1618943410000|2021-04-20 18:30:10|15573|15537|15569|15537|15573|15537|15554|15537|1323
1618943420000|2021-04-20 18:30:20|15568|15538|15565|15547|15569|15547|15564|15538|600
1618943430000|2021-04-20 18:30:30|15569|15548|15565|15551|15573|15554|15565|15548|4473
1618943440000|2021-04-20 18:30:40|15570|15553|15573|15553|15573|15553|15568|15553|1599
1618943450000|2021-04-20 18:30:50|15569|15547|15573|15547|15573|15560|15561|15547|11806
1618943460000|2021-04-20 18:31:00|15580|15548|15585|15575|15585|15575|15580|15547|2031
1618943470000|2021-04-20 18:31:10|15588|15574|15588|15579|15600|15582|15587|15574|8651
1618943480000|2021-04-20 18:31:20|15587|15575|15588|15575|15588|15576|15587|15575|2219
1618943490000|2021-04-20 18:31:30|15587|15568|15585|15559|15587|15568|15580|15559|1740
1618943500000|2021-04-20 18:31:40|15584|15560|15583|15560|15584|15560|15583|15559|500
1618943510000|2021-04-20 18:31:50|15582|15561|15582|15546|15583|15561|15567|15546|1400
1618943520000|2021-04-20 18:32:00|15581|15547|15578|15546|15582|15547|15573|15546|1041
1618943530000|2021-04-20 18:32:10|15571|15547|15597|15575|15600|15582|15571|15547|2855
1618943540000|2021-04-20 18:32:20|15596|15576|15590|15582|15600|15582|15582|15565|12117
1618943550000|2021-04-20 18:32:30|15597|15565|15666|15640|15666|15640|15596|15565|50226
1618943560000|2021-04-20 18:32:40|15659|15636|15677|15623|15677|15670|15634|15621|16307
1618943570000|2021-04-20 18:32:50|15675|15632|15670|15625|15675|15670|15660|15624|10500
1618943580000|2021-04-20 18:33:00|15669|15636|15659|15627|15669|15660|15659|15626|2900
1618943590000|2021-04-20 18:33:10|15654|15628|15653|15628|15654|15628|15653|15628|1600
1618943600000|2021-04-20 18:33:20|15652|15629|15649|15634|15652|15634|15649|15628|1350
1618943610000|2021-04-20 18:33:30|15648|15635|15649|15632|15649|15639|15648|15630|1259
1618943620000|2021-04-20 18:33:40|15650|15633|15662|15653|15676|15660|15648|15631|18015
1618943630000|2021-04-20 18:33:50|15653|15652|15652|15630|15653|15653|15652|15630|2226
1618943640000|2021-04-20 18:34:00|15639|15632|15636|15630|15639|15632|15636|15630|1283
1618943650000|2021-04-20 18:34:10|15639|15627|15639|15619|15639|15627|15632|15619|1300
1618943660000|2021-04-20 18:34:20|15631|15620|15639|15610|15639|15620|15626|15610|1200
1618943670000|2021-04-20 18:34:30|15632|15612|15632|15611|15632|15612|15613|15610|6464
1618943680000|2021-04-20 18:34:40|15622|15612|15648|15611|15648|15612|15622|15611|500
1618943690000|2021-04-20 18:34:50|15647|15632|15649|15612|15649|15632|15633|15611|460
1618943700000|2021-04-20 18:35:00|15648|15613|15649|15612|15649|15613|15648|15612|4300
1618943710000|2021-04-20 18:35:10|15648|15613|15649|15620|15649|15621|15633|15613|1758
1618943720000|2021-04-20 18:35:20||15621||15620||15621||15620|200
1618943730000|2021-04-20 18:35:30|15648|15621|15649|15621|15649|15621|15648|15620|300
1618943740000|2021-04-20 18:35:40|15648|15620|15644|15620|15649|15621|15644|15620|2800
1618943750000|2021-04-20 18:35:50||15621||15621||15621||15621|0
1618943760000|2021-04-20 18:36:00|15642|15622|15677|15623|15677|15646|15642|15621|11660
1618943770000|2021-04-20 18:36:10|15676|15624|15679|15630|15679|15648|15676|15624|6856
1618943780000|2021-04-20 18:36:20|15680|15654|15681|15650|15681|15668|15680|15649|1340
1618943790000|2021-04-20 18:36:30|15684|15651|15730|15700|15730|15712|15684|15651|3010
1618943800000|2021-04-20 18:36:40|15734|15699|15670|15661|15734|15716|15670|15661|14521
1618943810000|2021-04-20 18:36:50|15690|15655|15647|15630|15690|15655|15647|15629|3473
1618943820000|2021-04-20 18:37:00|15654|15631|15639|15630|15654|15640|15639|15630|1650
1618943830000|2021-04-20 18:37:10|15638|15625|15615|15589|15638|15625|15610|15588|6219
1618943840000|2021-04-20 18:37:20|15600|15580|15625|15591|15634|15601|15600|15580|1720
1618943850000|2021-04-20 18:37:30|15624||15624||15625||15624||0
1618943860000|2021-04-20 18:37:40|15623|15585|15617|15586|15624|15591|15612|15585|200
1618943870000|2021-04-20 18:37:50|15606|15585|15639|15598|15640|15617|15606|15585|6740
1618943880000|2021-04-20 18:38:00|15625|15616|15618|15604|15625|15616|15613|15603|100
1618943890000|2021-04-20 18:38:10|15617|15605|15617|15601|15618|15605|15616|15601|8359
1618943900000|2021-04-20 18:38:20|15621|15602|15625|15605|15625|15605|15621|15601|3530
1618943910000|2021-04-20 18:38:30|15624|15606|15624|15606|15625|15606|15624|15606|499
1618943920000|2021-04-20 18:38:40|15625|15607|15650|15610|15650|15613|15618|15607|7150
1618943930000|2021-04-20 18:38:50|15637|15611|15636|15612|15637|15612|15636|15611|100
1618943940000|2021-04-20 18:39:00|15633|15614|15640|15616|15649|15616|15633|15612|200
1618943950000|2021-04-20 18:39:10|15649|15617|15650|15618|15650|15626|15649|15617|1047
1618943960000|2021-04-20 18:39:20|15649|15620|15649|15622|15650|15622|15648|15620|1100
1618943970000|2021-04-20 18:39:30||15623||15623||15623||15623|500
1618943980000|2021-04-20 18:39:40|15648|15624|15644|15576|15648|15624|15593|15576|9723
1618943990000|2021-04-20 18:39:50|15620|15579|15620|15579|15620|15579|15620|15578|4318
1618944000000|2021-04-20 18:40:00|15605|15585|15650|15620|15650|15620|15605|15585|1227
1618944010000|2021-04-20 18:40:10|||||||||1480
1618944020000|2021-04-20 18:40:20|15649|15621|15650|15622|15650|15622|15649|15621|100
1618944030000|2021-04-20 18:40:30|15649||15650||15650||15649||851
1618944040000|2021-04-20 18:40:40|15649||15650||15650||15649||1500
1618944050000|2021-04-20 18:40:50|15649|15623|15648|15622|15650|15623|15643|15622|1528
1618944060000|2021-04-20 18:41:00|15646|15623|15625|15607|15650|15623|15625|15607|2100
1618944070000|2021-04-20 18:41:10|15624|15608|15599|15570|15624|15608|15599|15570|2005
1618944080000|2021-04-20 18:41:20|15594|15571|15589|15570|15594|15571|15589|15570|1800
1618944090000|2021-04-20 18:41:30|15582|15556|15537|15492|15582|15556|15518|15489|11421
1618944100000|2021-04-20 18:41:40|15546|15499|15540|15514|15546|15514|15540|15499|7260
1618944110000|2021-04-20 18:41:50|15550|15520|15550|15521|15550|15521|15550|15520|1800
1618944120000|2021-04-20 18:42:00|15566|15522|15567|15527|15586|15527|15566|15522|2059
1618944130000|2021-04-20 18:42:10|15566||15550||15567||15550||1200
1618944140000|2021-04-20 18:42:20|15549|15528|15567|15531|15567|15532|15549|15521|1330
1618944150000|2021-04-20 18:42:30|15570|15532|15565|15517|15570|15536|15565|15517|500
1618944160000|2021-04-20 18:42:40|15564|15518|15565|15519|15582|15530|15545|15517|2578
1618944170000|2021-04-20 18:42:50|15563|15515|15538|15479|15565|15515|15507|15479|2279
1618944180000|2021-04-20 18:43:00|15533|15488|15527|15488|15533|15488|15527|15488|0
1618944190000|2021-04-20 18:43:10|15526|15489|15526|15488|15527|15489|15526|15488|350
1618944200000|2021-04-20 18:43:20|15527|15512|15530|15488|15530|15512|15525|15488|1150
1618944210000|2021-04-20 18:43:30|15525|15489|15540|15488|15540|15511|15525|15488|500
1618944220000|2021-04-20 18:43:40|15559|15500|15581|15501|15584|15520|15558|15500|2325
1618944230000|2021-04-20 18:43:50|15582|15502|15582|15502|15582|15502|15582|15502|100
1618944240000|2021-04-20 18:44:00|15581|15503|15535|15503|15581|15503|15534|15503|0
1618944250000|2021-04-20 18:44:10|||||||||100
1618944260000|2021-04-20 18:44:20|15534|15504|15550|15519|15550|15520|15534|15503|300
1618944270000|2021-04-20 18:44:30|||||||||100
1618944280000|2021-04-20 18:44:40|15549|15520|15584|15534|15584|15534|15549|15520|100
1618944290000|2021-04-20 18:44:50|15582|15535|15581|15550|15582|15550|15567|15534|0
1618944300000|2021-04-20 18:45:00|15594|15551|15580|15551|15598|15551|15579|15551|450
1618944310000|2021-04-20 18:45:10|||||||||200
1618944320000|2021-04-20 18:45:20|15598|15552|15600|15570|15600|15575|15597|15552|1898
1618944330000|2021-04-20 18:45:30|15599|15576|15613|15579|15614|15584|15599|15576|900
1618944340000|2021-04-20 18:45:40|15612|15580|15606|15580|15612|15591|15605|15580|400
1618944350000|2021-04-20 18:45:50|15605|15581|15604|15578|15605|15581|15599|15578|1700
1618944360000|2021-04-20 18:46:00|15595|15570|15597|15565|15603|15570|15595|15565|800
1618944370000|2021-04-20 18:46:10|15595||15595||15595||15595||0
1618944380000|2021-04-20 18:46:20|15583|15566|15580|15566|15583|15567|15580|15565|400
1618944390000|2021-04-20 18:46:30|||||||||300
1618944400000|2021-04-20 18:46:40|15583|15573|15595|15573|15595|15573|15583|15573|2030
1618944410000|2021-04-20 18:46:50||15574||15575||15575||15574|2076
1618944420000|2021-04-20 18:47:00|15591|15588|15591|15575|15591|15588|15591|15575|505
1618944430000|2021-04-20 18:47:10||15576||15577||15577||15575|200
1618944440000|2021-04-20 18:47:20||15578||15578||15578||15578|257
1618944450000|2021-04-20 18:47:30|15590|15577|15590|15570|15590|15577|15581|15569|452
1618944460000|2021-04-20 18:47:40|15589|15571|15590|15566|15590|15571|15589|15566|400
1618944470000|2021-04-20 18:47:50|15589||15590||15590||15589||0
1618944490000|2021-04-20 18:48:10|15589|15556|15588|15557|15589|15557|15573|15556|1124
1618944510000|2021-04-20 18:48:30|15585|15556|15585|15560|15585|15560|15585|15556|0
1618944520000|2021-04-20 18:48:40|15584|15561|15586|15561|15590|15562|15573|15560|1119
1618944530000|2021-04-20 18:48:50|15585|15562|15586|15561|15586|15562|15585|15561|150
1618944540000|2021-04-20 18:49:00|15585|15562|15586|15562|15586|15562|15581|15562|5700
1618944550000|2021-04-20 18:49:10|15590|15563|15590|15563|15590|15563|15590|15563|0
1618944560000|2021-04-20 18:49:20|15589|15564|15586|15564|15590|15564|15586|15564|100
1618944570000|2021-04-20 18:49:30|15589|15565|15595|15570|15598|15576|15584|15564|949
1618944580000|2021-04-20 18:49:40|15599|15571|15599|15572|15599|15572|15597|15570|200
1618944590000|2021-04-20 18:49:50|15598|15573|15599|15578|15600|15578|15596|15572|1050
1618944600000|2021-04-20 18:50:00|15598|15579|15596|15580|15600|15580|15589|15579|1700
1618944610000|2021-04-20 18:50:10|15599|15581|15599|15580|15600|15581|15599|15580|300
1618944620000|2021-04-20 18:50:20|15600|15581|15609|15586|15610|15586|15599|15580|2300
1618944630000|2021-04-20 18:50:30|15610|15587|15615|15601|15615|15601|15609|15587|2140
1618944640000|2021-04-20 18:50:40|15620|15606|15644|15610|15648|15613|15620|15606|5976
1618944650000|2021-04-20 18:50:50|15640|15611|15639|15620|15640|15620|15639|15610|2400
1618944660000|2021-04-20 18:51:00|15638|15621|15680|15639|15680|15639|15638|15621|4391
1618944670000|2021-04-20 18:51:10|15679|15640|15679|15643|15683|15643|15678|15640|1530
1618944680000|2021-04-20 18:51:20|15680|15644|15680|15650|15694|15650|15679|15644|2881
1618944690000|2021-04-20 18:51:30|15679|15651|15679|15653|15679|15653|15679|15651|900
1618944700000|2021-04-20 18:51:40|15678|15652|15636|15606|15678|15652|15636|15606|4897
1618944710000|2021-04-20 18:51:50|15635|15607|15632|15606|15635|15607|15632|15606|1617
1618944720000|2021-04-20 18:52:00|15633|15601|15619|15601|15633|15601|15619|15601|100
1618944730000|2021-04-20 18:52:10|15617||15616||15617||15616||0
1618944740000|2021-04-20 18:52:20|15610|15607|15633|15601|15636|15607|15610|15601|800
1618944750000|2021-04-20 18:52:30|15632||15631||15632||15631||0
1618944760000|2021-04-20 18:52:40|15632|15620|15648|15621|15648|15622|15632|15620|1400
1618944770000|2021-04-20 18:52:50|15650|15622|15648|15621|15650|15622|15648|15621|255
1618944780000|2021-04-20 18:53:00|15651|15622|15669|15631|15669|15631|15651|15621|1619
1618944790000|2021-04-20 18:53:10|15668|15632|15666|15631|15668|15632|15666|15631|828
1618944800000|2021-04-20 18:53:20|15665|15632|15665|15640|15665|15645|15664|15632|1500
1618944810000|2021-04-20 18:53:30|15664|15651|15668|15650|15669|15651|15650|15640|2082
1618944820000|2021-04-20 18:53:40|15667|15651|15684|15666|15684|15666|15651|15650|21636
1618944830000|2021-04-20 18:53:50|15680|15667|15680|15657|15684|15667|15680|15657|3020
1618944840000|2021-04-20 18:54:00|15698|15658|15686|15658|15698|15658|15686|15657|833
1618944850000|2021-04-20 18:54:10|15697|15659|15698|15663|15698|15677|15695|15659|4570
1618944860000|2021-04-20 18:54:20|15697|15664|15680|15663|15698|15686|15680|15663|900
1618944870000|2021-04-20 18:54:30|15697|15665|15690|15665|15698|15665|15690|15665|200
1618944880000|2021-04-20 18:54:40|15691||15690||15691||15690||0
1618944890000|2021-04-20 18:54:50|15691|15666|15685|15665|15691|15666|15685|15665|0
1618944900000|2021-04-20 18:55:00|15684|15663|15662|15652|15684|15663|15655|15652|3000
1618944910000|2021-04-20 18:55:10|15660|15651|15648|15634|15660|15651|15648|15633|10913
1618944920000|2021-04-20 18:55:20|15641|15633|15636|15610|15641|15633|15635|15610|3443
1618944930000|2021-04-20 18:55:30|15635||15630||15635||15630||100
1618944940000|2021-04-20 18:55:40|15626|15601|15606|15595|15626|15601|15606|15595|1996
1618944950000|2021-04-20 18:55:50|15609|15596|15610|15596|15610|15597|15607|15596|1900
1618944960000|2021-04-20 18:56:00|15607|15588|15607|15587|15607|15589|15607|15587|100
1618944970000|2021-04-20 18:56:10|15614|15589|15620|15589|15621|15592|15614|15587|1497
1618944980000|2021-04-20 18:56:20|15619||15619||15619||15619||0
1618944990000|2021-04-20 18:56:30|15617||15617||15617||15617||0
1618945000000|2021-04-20 18:56:40|15608|15591|15607|15583|15608|15591|15607|15583|4423
1618945010000|2021-04-20 18:56:50|15593|15584|15570|15551|15594|15584|15570|15534|1600
1618945020000|2021-04-20 18:57:00|15576|15552|15591|15564|15591|15564|15574|15552|500
1618945030000|2021-04-20 18:57:10|15590|15565|15590|15563|15591|15565|15590|15551|250
1618945040000|2021-04-20 18:57:20|15591||15590||15591||15590||200
1618945050000|2021-04-20 18:57:30|15599||15599||15599||15594||1000
1618945060000|2021-04-20 18:57:40|||||||||100
1618945070000|2021-04-20 18:57:50|15585||15585||15599||15585||1100
1618945080000|2021-04-20 18:58:00|15580|15555|15580|15555|15580|15555|15579|15555|300
1618945090000|2021-04-20 18:58:10|15569|15552|15569|15548|15569|15552|15556|15548|1410
1618945100000|2021-04-20 18:58:20|15568|15549|15557|15547|15568|15549|15557|15547|500
1618945110000|2021-04-20 18:58:30|15551|15540|15551|15541|15557|15541|15551|15539|370
1618945120000|2021-04-20 18:58:40|15564|15542|15564|15545|15564|15545|15563|15539|851
1618945130000|2021-04-20 18:58:50|15560|15543|15564|15540|15564|15543|15549|15539|500
1618945140000|2021-04-20 18:59:00|15555|15539|15555|15540|15555|15540|15555|15539|400
1618945150000|2021-04-20 18:59:10|15550|15539|15564|15544|15564|15548|15550|15539|600
1618945160000|2021-04-20 18:59:20|15565|15548|15597|15557|15597|15557|15565|15548|200
1618945170000|2021-04-20 18:59:30|15600|15563|15600|15563|15600|15563|15599|15563|600
1618945180000|2021-04-20 18:59:40|15599||15599||15599||15599||0
1618945190000|2021-04-20 18:59:50|15580||15580||15580||15580||100
1618945200000|2021-04-20 19:00:00|15599|15564|15598|15575|15599|15575|15580|15564|514
1618945210000|2021-04-20 19:00:10|15610|15576|15609|15587|15610|15587|15609|15576|300
1618945220000|2021-04-20 19:00:20|15608|15588|15633|15600|15633|15600|15605|15587|2948
1618945230000|2021-04-20 19:00:30|15632|15601|15615|15595|15632|15601|15613|15590|7500
1618945240000|2021-04-20 19:00:40|15614|15588|15611|15590|15615|15590|15611|15588|1183
1618945250000|2021-04-20 19:00:50|15625|15591|15641|15601|15645|15601|15611|15591|1400
1618945260000|2021-04-20 19:01:00|15640||15634||15640||15625||755
1618945270000|2021-04-20 19:01:10|15625||15634||15634||15625||835
1618945280000|2021-04-20 19:01:20|15625|15602|15634|15601|15634|15602|15625|15601|700
1618945290000|2021-04-20 19:01:30|15625||15625||15641||15624||1800
1618945300000|2021-04-20 19:01:40|15624|15589|15607|15586|15624|15590|15607|15586|2100
1618945310000|2021-04-20 19:01:50|15598|15583|15601|15582|15601|15583|15592|15582|600
1618945320000|2021-04-20 19:02:00||15583||15582||15583||15582|350
1618945330000|2021-04-20 19:02:10|15600|15583|15594|15582|15601|15583|15594|15582|300
1618945340000|2021-04-20 19:02:20|15586|15580|15595|15581|15601|15581|15581|15574|2324
1618945350000|2021-04-20 19:02:30|15594|15575|15595|15575|15595|15575|15589|15574|739
1618945360000|2021-04-20 19:02:40|15594|15570|15590|15570|15610|15570|15590|15570|590
1618945370000|2021-04-20 19:02:50|15591||15591||15591||15590||500
1618945380000|2021-04-20 19:03:00|15614|15571|15615|15575|15615|15576|15614|15571|800
1618945390000|2021-04-20 19:03:10|15614|15577|15625|15589|15625|15589|15614|15577|200
1618945400000|2021-04-20 19:03:20|15618|15600|15625|15611|15648|15613|15618|15600|2990
1618945410000|2021-04-20 19:03:30||15612||15611||15612||15611|0
1618945420000|2021-04-20 19:03:40|15624|15610|15620|15601|15625|15611|15615|15601|2221
1618945430000|2021-04-20 19:03:50||15602||15601||15602||15601|1000
1618945440000|2021-04-20 19:04:00|15624|15602|15625|15602|15625|15603|15624|15602|300
1618945450000|2021-04-20 19:04:10|15624|15603|15625|15602|15625|15603|15623|15602|1000
1618945460000|2021-04-20 19:04:20|15624|15603|15625|15602|15625|15603|15624|15602|1220
1618945470000|2021-04-20 19:04:30|15624|15603|15620|15603|15624|15603|15620|15603|1700
1618945480000|2021-04-20 19:04:40|15624|15604|15625|15603|15625|15604|15614|15602|1200
1618945490000|2021-04-20 19:04:50|15620||15625||15625||15620||400
1618945500000|2021-04-20 19:05:00|15619|15601|15600|15588|15619|15603|15599|15587|5779
1618945510000|2021-04-20 19:05:10|15613|15587|15615|15600|15615|15600|15602|15587|766
1618945520000|2021-04-20 19:05:20|||||||||225
1618945530000|2021-04-20 19:05:30||15601||15602||15602||15601|300
1618945540000|2021-04-20 19:05:40||15601||15603||15603||15601|300
1618945550000|2021-04-20 19:05:50|15614|15601|15615|15600|15615|15601|15614|15600|750
1618945560000|2021-04-20 19:06:00|15614||15615||15615||15614||0
1618945570000|2021-04-20 19:06:10|15608|15596|15608|15596|15608|15596|15608|15596|1506
1618945580000|2021-04-20 19:06:20|||||||||100
1618945590000|2021-04-20 19:06:30|15602|15595|15599|15581|15602|15595|15599|15581|2225
1618945600000|2021-04-20 19:06:40||15582||15581||15582||15581|0
1618945610000|2021-04-20 19:06:50|15608|15582|15608|15582|15608|15582|15608|15582|0
1618945620000|2021-04-20 19:07:00|15606||15605||15606||15605||0
1618945630000|2021-04-20 19:07:10|15604|15580|15590|15570|15608|15580|15590|15570|613
1618945640000|2021-04-20 19:07:20|15583|15571|15600|15570|15600|15571|15583|15570|100
1618945670000|2021-04-20 19:07:50|15584||15584||15584||15584||0
1618945680000|2021-04-20 19:08:00|15583|15571|15584|15571|15598|15572|15583|15571|600
1618945690000|2021-04-20 19:08:10|15588|15572|15599|15573|15599|15573|15584|15572|100
1618945700000|2021-04-20 19:08:20|15598|15574|15599|15576|15599|15576|15598|15574|243
1618945720000|2021-04-20 19:08:40|15593|15577|15604|15578|15605|15580|15593|15576|1100
1618945730000|2021-04-20 19:08:50|15605||15600||15605||15600||0
1618945740000|2021-04-20 19:09:00|15599|15583|15600|15583|15600|15583|15599|15583|300
1618945750000|2021-04-20 19:09:10|15599|15584|15600|15583|15600|15584|15599|15583|100
1618945760000|2021-04-20 19:09:20|15604|15584|15614|15591|15614|15591|15600|15583|431
1618945770000|2021-04-20 19:09:30|15613|15589|15614|15592|15614|15592|15613|15589|400
1618945780000|2021-04-20 19:09:40||15591||15592||15593||15591|600
1618945790000|2021-04-20 19:09:50|15613|15593|15614|15596|15614|15596|15613|15593|750
1618945800000|2021-04-20 19:10:00||15597||15597||15597||15597|400
1618945810000|2021-04-20 19:10:10|15621|15598|15620|15599|15621|15600|15620|15598|400
1618945820000|2021-04-20 19:10:20|15621|15600|15621|15606|15621|15606|15620|15600|5601
1618945830000|2021-04-20 19:10:30|15624|15607|15624|15605|15625|15610|15620|15605|1979
1618945840000|2021-04-20 19:10:40|15623||15624||15624||15623||300
1618945850000|2021-04-20 19:10:50|||||||||455
1618945860000|2021-04-20 19:11:00|15614|15602|15614|15599|15614|15602|15605|15598|1037
1618945870000|2021-04-20 19:11:10||15600||15601||15601||15600|100
1618945880000|2021-04-20 19:11:20||15602||15602||15602||15601|100
1618945890000|2021-04-20 19:11:30|15619|15601|15621|15595|15625|15619|15607|15594|2712
1618945900000|2021-04-20 19:11:40|15620||15620||15620||15620||0
1618945910000|2021-04-20 19:11:50|15619|15596|15620|15596|15620|15596|15619|15596|650
1618945920000|2021-04-20 19:12:00|15619|15600|15591|15581|15619|15601|15591|15581|1700
1618945930000|2021-04-20 19:12:10||15582||15582||15582||15581|0
1618945940000|2021-04-20 19:12:20|15595|15581|15589|15581|15595|15583|15589|15581|300
1618945950000|2021-04-20 19:12:30||15580||15580||15580||15580|1100
1618945960000|2021-04-20 19:12:40||15581||15581||15581||15580|0
1618945970000|2021-04-20 19:12:50|15588|15580|15589|15576|15589|15580|15583|15575|2000
1618945980000|2021-04-20 19:13:00|15595|15577|15593|15579|15599|15579|15593|15577|1200
1618945990000|2021-04-20 19:13:10|15589|15580|15589|15580|15589|15580|15589|15580|301
1618946000000|2021-04-20 19:13:20|15599|15581|15600|15584|15600|15584|15599|15581|300
1618946010000|2021-04-20 19:13:30|15599|15580|15593|15517|15599|15580|15554|15511|8081
1618946020000|2021-04-20 19:13:40|15592|15521|15589|15521|15592|15521|15589|15521|800
1618946030000|2021-04-20 19:13:50|15588|15523|15569|15523|15588|15523|15569|15523|0
1618946040000|2021-04-20 19:14:00|15545|15525|15519|15488|15545|15529|15507|15473|11643
1618946050000|2021-04-20 19:14:10|15506|15473|15500|15442|15506|15473|15461|15431|5695
1618946060000|2021-04-20 19:14:20|15515|15480|15515|15483|15515|15483|15515|15480|900
1618946070000|2021-04-20 19:14:30|15533|15490|15539|15488|15547|15517|15533|15488|1400
1618946080000|2021-04-20 19:14:40|15538|15485|15539|15484|15539|15520|15530|15484|2825
1618946090000|2021-04-20 19:14:50|15525|15481|15525|15490|15525|15505|15525|15481|300
1618946100000|2021-04-20 19:15:00|15524|15491|15525|15493|15525|15519|15524|15491|440
1618946110000|2021-04-20 19:15:10|15524|15495|15529|15499|15529|15500|15524|15495|400
1618946120000|2021-04-20 19:15:20|15540|15505|15558|15519|15558|15519|15525|15504|700
1618946130000|2021-04-20 19:15:30|15569|15524|15569|15532|15569|15532|15569|15524|500
1618946140000|2021-04-20 19:15:40|15568|15529|15550|15530|15568|15531|15549|15525|1735
1618946150000|2021-04-20 19:15:50|15564|15534|15575|15550|15575|15550|15564|15534|1300
1618946160000|2021-04-20 19:16:00|15574|15555|15560|15545|15580|15575|15560|15545|2909
1618946170000|2021-04-20 19:16:10|15559|15546|15564|15546|15564|15547|15559|15545|500
1618946180000|2021-04-20 19:16:20|15563|15545|15564|15551|15564|15551|15563|15545|200
1618946190000|2021-04-20 19:16:30|15563|15545|15564|15550|15564|15551|15557|15545|800
1618946200000|2021-04-20 19:16:40|15563|15547|15560|15544|15564|15547|15557|15543|2225
1618946210000|2021-04-20 19:16:50|15550|15543|15550|15539|15550|15544|15550|15539|1100
1618946220000|2021-04-20 19:17:00|||||||||700
1618946230000|2021-04-20 19:17:10|15545|15540|15549|15537|15550|15549|15540|15537|3484
1618946240000|2021-04-20 19:17:20|15550|15540|15565|15543|15566|15549|15549|15540|899
1618946250000|2021-04-20 19:17:30|15574|15551|15570|15551|15574|15551|15570|15551|945
1618946260000|2021-04-20 19:17:40|15573|15552|15573|15562|15573|15562|15573|15552|200
1618946270000|2021-04-20 19:17:50|15572|15563|15573|15558|15573|15565|15568|15558|1338
1618946280000|2021-04-20 19:18:00|15570||15573||15573||15570||0
1618946290000|2021-04-20 19:18:10|15568||15570||15573||15568||0
1618946300000|2021-04-20 19:18:20|15569|15556|15562|15556|15569|15556|15560|15556|1008
1618946310000|2021-04-20 19:18:30|15559|15554|15550|15527|15559|15554|15550|15527|700
1618946320000|2021-04-20 19:18:40|15549||15550||15550||15539||1400
1618946330000|2021-04-20 19:18:50|15543|15533|15543|15533|15543|15533|15542|15533|100
1618946340000|2021-04-20 19:19:00|15542|15526|15540|15526|15542|15532|15540|15526|400
1618946350000|2021-04-20 19:19:10|15539|15527|15530|15525|15539|15527|15530|15525|1198
1618946360000|2021-04-20 19:19:20|15534||15533||15534||15533||500
1618946370000|2021-04-20 19:19:30|15529|15520|15532|15520|15533|15520|15529|15520|892
1618946380000|2021-04-20 19:19:40|15531|15512|15531|15513|15531|15513|15531|15512|0
1618946390000|2021-04-20 19:19:50|15530|15512|15530|15505|15530|15512|15529|15505|700
1618946400000|2021-04-20 19:20:00|15529||15525||15530||15519||0
1618946410000|2021-04-20 19:20:10|15515|15512|15522|15512|15525|15512|15514|15512|561
1618946420000|2021-04-20 19:20:20|15520|15516|15507|15505|15520|15516|15507|15505|1448
1618946430000|2021-04-20 19:20:30|15509|15503|15490|15468|15520|15503|15490|15468|2312
1618946440000|2021-04-20 19:20:40|15503|15475|15499|15482|15503|15482|15499|15475|1500
1618946450000|2021-04-20 19:20:50|15500|15473|15475|15450|15500|15473|15463|15450|1442
1618946460000|2021-04-20 19:21:00|15474||15475||15475||15474||300
1618946470000|2021-04-20 19:21:10|15493|15451|15500|15466|15500|15466|15485|15451|1617
1618946480000|2021-04-20 19:21:20|15499|15467|15498|15467|15500|15467|15498|15467|3710
1618946490000|2021-04-20 19:21:30|15497|15468|15497|15468|15498|15468|15497|15468|180
1618946500000|2021-04-20 19:21:40||15469||15468||15469||15468|100
1618946510000|2021-04-20 19:21:50|15496|15469|15485|15468|15496|15469|15485|15468|1220
1618946530000|2021-04-20 19:22:10|15499|15472|15500|15475|15500|15480|15495|15472|3990
1618946540000|2021-04-20 19:22:20|15499|15476|15500|15476|15500|15477|15499|15475|300
1618946560000|2021-04-20 19:22:40|15499|15477|15514|15487|15515|15488|15499|15477|6900
1618946570000|2021-04-20 19:22:50|15515|15488|15524|15501|15525|15501|15514|15488|800
1618946580000|2021-04-20 19:23:00|15525||15525||15525||15525||100
1618946590000|2021-04-20 19:23:10|15524||15524||15525||15523||0
1618946600000|2021-04-20 19:23:20|15525|15502|15525|15502|15525|15502|15522|15501|100
1618946610000|2021-04-20 19:23:30||15503||15510||15510||15503|700
1618946620000|2021-04-20 19:23:40|15524|15514|15530|15519|15532|15524|15524|15514|1933
1618946630000|2021-04-20 19:23:50|15532||15532||15532||15532||0
1618946640000|2021-04-20 19:24:00|15529|15514|15527|15514|15532|15514|15523|15514|900
1618946650000|2021-04-20 19:24:10|15532|15520|15532|15514|15532|15520|15526|15514|1257
1618946670000|2021-04-20 19:24:30||15515||15518||15518||15514|0
1618946680000|2021-04-20 19:24:40|15538|15519|15538|15518|15540|15526|15538|15518|2197
1618946690000|2021-04-20 19:24:50|15531|15514|15505|15477|15531|15514|15489|15474|7302
1618946700000|2021-04-20 19:25:00|15514|15491|15534|15515|15540|15522|15514|15491|1666
1618946710000|2021-04-20 19:25:10|15540|15506|15540|15509|15540|15528|15540|15500|210
1618946720000|2021-04-20 19:25:20|15539|15512|15536|15501|15540|15512|15536|15501|200
1618946730000|2021-04-20 19:25:30|15534|15503|15531|15501|15534|15503|15531|15501|500
1618946740000|2021-04-20 19:25:40|15517||15514||15517||15513||100
1618946750000|2021-04-20 19:25:50|15513|15494|15481|15460|15513|15494|15481|15460|2112
1618946760000|2021-04-20 19:26:00||15463||15464||15464||15463|0
1618946770000|2021-04-20 19:26:10|15482|15465|15482|15461|15482|15467|15481|15461|850
1618946780000|2021-04-20 19:26:20|15481|15460|15481|15463|15481|15463|15481|15460|100
1618946790000|2021-04-20 19:26:30|15479|15465|15479|15461|15479|15465|15479|15460|250
1618946800000|2021-04-20 19:26:40|15478|15460|15473|15461|15478|15461|15473|15460|270
1618946820000|2021-04-20 19:27:00|15472|15462|15472|15462|15472|15462|15472|15462|0
1618946830000|2021-04-20 19:27:10|15471|15461|15472|15460|15472|15461|15467|15460|1367
1618946840000|2021-04-20 19:27:20|15471|15455|15471|15453|15472|15457|15471|15453|1480
1618946850000|2021-04-20 19:27:30|15470|15454|15463|15454|15471|15458|15463|15453|900
1618946860000|2021-04-20 19:27:40|15464|15453|15474|15461|15475|15464|15464|15453|800
1618946870000|2021-04-20 19:27:50|15473|15462|15488|15466|15488|15466|15473|15461|0
1618946880000|2021-04-20 19:28:00|15485|15465|15499|15467|15500|15470|15485|15465|0
1618946890000|2021-04-20 19:28:10|15500|15468|15498|15481|15500|15481|15498|15468|0
1618946900000|2021-04-20 19:28:20|15496|15474|15499|15475|15500|15475|15496|15474|100
1618946910000|2021-04-20 19:28:30|15495|15474|15490|15474|15495|15475|15490|15474|200
1618946920000|2021-04-20 19:28:40|15499||15499||15499||15499||0
1618946930000|2021-04-20 19:28:50|15500|15475|15499|15476|15500|15476|15494|15475|800
1618946940000|2021-04-20 19:29:00|15498|15477|15498|15477|15498|15477|15498|15476|100
1618946950000|2021-04-20 19:29:10|15497|15476|15496|15477|15497|15479|15496|15476|0
1618946960000|2021-04-20 19:29:20||15478||15478||15478||15478|0
1618946980000|2021-04-20 19:29:40|15495|15479|15496|15478|15496|15490|15495|15478|920
1618946990000|2021-04-20 19:29:50||15479||15478||15479||15478|100
1618947000000|2021-04-20 19:30:00|15500|15482|15500|15480|15500|15482|15498|15478|700
1618947010000|2021-04-20 19:30:10|15499|15481|15496|15482|15499|15482|15496|15480|335
1618947020000|2021-04-20 19:30:20|15495|15483|15512|15501|15512|15501|15495|15483|7739
1618947030000|2021-04-20 19:30:30|15517|15502|15538|15515|15540|15515|15517|15501|550
1618947040000|2021-04-20 19:30:40|15529|15516|15538|15523|15538|15523|15528|15516|500
1618947050000|2021-04-20 19:30:50|15536|15524|15536|15523|15536|15524|15536|15523|700
1618947060000|2021-04-20 19:31:00|15535|15516|15533|15517|15535|15523|15532|15516|1682
1618947070000|2021-04-20 19:31:10||15518||15518||15518||15518|0
1618947080000|2021-04-20 19:31:20|15532|15519|15533|15520|15533|15520|15532|15519|200
1618947090000|2021-04-20 19:31:30|15532|15519|15507|15492|15532|15519|15507|15492|5124
1618947100000|2021-04-20 19:31:40|15505|15493|15505|15492|15505|15493|15504|15492|200
1618947120000|2021-04-20 19:32:00|15504|15493|15520|15505|15520|15505|15504|15492|1100
1618947130000|2021-04-20 19:32:10|15519|15506|15514|15489|15519|15509|15514|15489|1800
1618947140000|2021-04-20 19:32:20|15513|15490|15505|15483|15513|15491|15505|15483|100
1618947150000|2021-04-20 19:32:30|15503|15493|15528|15489|15528|15499|15503|15489|600
1618947160000|2021-04-20 19:32:40|15525||15525||15525||15525||100
1618947170000|2021-04-20 19:32:50|15524|15507|15523|15491|15524|15507|15523|15490|0
1618947180000|2021-04-20 19:33:00|15500|15487|15509|15493|15509|15493|15500|15487|460
1618947210000|2021-04-20 19:33:30|||||||||200
1618947220000|2021-04-20 19:33:40|15522|15501|15524|15502|15525|15502|15522|15501|700
1618947230000|2021-04-20 19:33:50||15503||15504||15504||15502|0
1618947240000|2021-04-20 19:34:00|15523|15505|15514|15504|15524|15507|15514|15504|100
1618947250000|2021-04-20 19:34:10|15511|15501|15511|15500|15511|15501|15505|15498|977
1618947260000|2021-04-20 19:34:20|15510|15498|15508|15498|15510|15498|15508|15498|700
1618947270000|2021-04-20 19:34:30||15506||15498||15506||15498|200
1618947280000|2021-04-20 19:34:40|15510|15499|15524|15509|15525|15512|15510|15499|500
1618947290000|2021-04-20 19:34:50|15525|15511|15524|15509|15532|15519|15524|15502|800
1618947300000|2021-04-20 19:35:00|15523|15510|15524|15514|15524|15514|15523|15510|400
1618947310000|2021-04-20 19:35:10|15532|15515|15532|15517|15532|15517|15532|15515|100
1618947320000|2021-04-20 19:35:20|15537|15518|15538|15519|15538|15524|15532|15518|2100
1618947330000|2021-04-20 19:35:30|15546|15520|15547|15533|15550|15538|15538|15520|1085
1618947340000|2021-04-20 19:35:40|15546|15534|15541|15527|15546|15534|15541|15527|1250
1618947350000|2021-04-20 19:35:50|15538|15519|15535|15520|15538|15521|15532|15519|1400
1618947360000|2021-04-20 19:36:00|15531|15521|15531|15517|15531|15521|15531|15515|1100
1618947370000|2021-04-20 19:36:10|15530|15518|15531|15518|15531|15518|15530|15518|100
1618947380000|2021-04-20 19:36:20|15530|15519|15530|15512|15530|15519|15530|15512|100
1618947390000|2021-04-20 19:36:30|15529|15513|15530|15513|15530|15513|15526|15513|1099
1618947400000|2021-04-20 19:36:40|15529|15514|15530|15513|15530|15514|15529|15513|700
1618947410000|2021-04-20 19:36:50|15529||15529||15529||15529||282
1618947420000|2021-04-20 19:37:00||15514||15513||15514||15513|500
1618947440000|2021-04-20 19:37:20|15530|15515|15533|15516|15548|15527|15529|15515|3050
1618947450000|2021-04-20 19:37:30|15529|15515|15524|15515|15529|15516|15521|15515|1100
1618947460000|2021-04-20 19:37:40|15525|15516|15544|15524|15546|15524|15525|15515|700
1618947470000|2021-04-20 19:37:50|15543|15515|15536|15525|15549|15527|15536|15515|2422
1618947480000|2021-04-20 19:38:00|15539|15526|15546|15525|15547|15530|15539|15525|0
1618947490000|2021-04-20 19:38:10|15544|15530|15544|15525|15545|15531|15544|15525|100
1618947500000|2021-04-20 19:38:20|15550|15530|15550|15538|15550|15538|15550|15530|1200
1618947510000|2021-04-20 19:38:30|15559|15539|15557|15550|15574|15561|15557|15539|2818
1618947520000|2021-04-20 19:38:40||15545||15541||15545||15541|1166
1618947530000|2021-04-20 19:38:50|15556|15530|15557|15541|15557|15541|15549|15530|1804
1618947540000|2021-04-20 19:39:00|15560|15542|15560|15556|15560|15556|15560|15542|1400
1618947550000|2021-04-20 19:39:10|15575|15558|15575|15559|15575|15559|15572|15558|1921
1618947560000|2021-04-20 19:39:20|15572|15560|15572|15559|15575|15560|15572|15559|409
1618947590000|2021-04-20 19:39:50|15571||15572||15572||15571||0
1618947600000|2021-04-20 19:40:00||15560||15560||15560||15560|800
1618947610000|2021-04-20 19:40:10|15571|15561|15571|15561|15572|15561|15570|15561|1150
1618947620000|2021-04-20 19:40:20|15569|15559|15558|15551|15569|15559|15554|15549|3200
1618947630000|2021-04-20 19:40:30|15551|15549|15545|15535|15551|15549|15545|15535|2833
1618947650000|2021-04-20 19:40:50|15544||15544||15544||15544||200
1618947660000|2021-04-20 19:41:00|15540||15540||15540||15540||100
1618947670000|2021-04-20 19:41:10|15552|15536|15550|15536|15554|15548|15549|15535|1513
1618947680000|2021-04-20 19:41:20|15548|15535|15548|15536|15548|15536|15548|15527|100
1618947690000|2021-04-20 19:41:30||15537||15539||15539||15537|0
1618947700000|2021-04-20 19:41:40|15547|15537|15539|15533|15547|15538|15539|15533|600
1618947710000|2021-04-20 19:41:50|15544||15544||15544||15544||300
1618947730000|2021-04-20 19:42:10|15540||15540||15540||15540||0
1618947740000|2021-04-20 19:42:20|15544|15540|15550|15540|15550|15540|15544|15540|400
1618947760000|2021-04-20 19:42:40|15549||15550||15550||15549||100
1618947780000|2021-04-20 19:43:00|15549|15538|15550|15540|15550|15544|15542|15537|3250
1618947790000|2021-04-20 19:43:10|15549|15537|15549|15538|15549|15540|15549|15537|100
1618947800000|2021-04-20 19:43:20|15550|15539|15549|15538|15550|15539|15549|15538|0
1618947810000|2021-04-20 19:43:30||15540||15540||15540||15540|0
1618947820000|2021-04-20 19:43:40|15548|15537|15549|15540|15549|15540|15548|15537|500
1618947830000|2021-04-20 19:43:50|15550|15544|15562|15548|15563|15548|15550|15540|2861
1618947840000|2021-04-20 19:44:00|15574|15549|15564|15549|15575|15550|15564|15549|2600
1618947850000|2021-04-20 19:44:10|15575|15550|15557|15544|15575|15555|15557|15544|2200
1618947860000|2021-04-20 19:44:20|15556|15545|15557|15545|15557|15545|15556|15544|1500
1618947870000|2021-04-20 19:44:30|15549|15544|15545|15539|15557|15545|15545|15539|1000
1618947880000|2021-04-20 19:44:40|15544|15536|15544|15536|15544|15536|15544|15536|800
1618947900000|2021-04-20 19:45:00|15545|15537|15560|15550|15573|15550|15545|15537|965
1618947910000|2021-04-20 19:45:10|15573|15551|15569|15550|15573|15551|15560|15550|2000
1618947920000|2021-04-20 19:45:20|15568|15552|15569|15550|15569|15552|15568|15550|500
1618947930000|2021-04-20 19:45:30|15568|15545|15554|15544|15568|15545|15553|15544|900
1618947940000|2021-04-20 19:45:40|15553|15545|15573|15556|15575|15556|15553|15545|10534
1618947950000|2021-04-20 19:45:50|15572||15571||15572||15571||300
1618947960000|2021-04-20 19:46:00|15570|15558|15571|15558|15571|15558|15570|15558|1400
1618947970000|2021-04-20 19:46:10|15574|15561|15588|15561|15588|15564|15574|15560|1131
1618947980000|2021-04-20 19:46:20|15584|15562|15588|15568|15588|15568|15583|15562|1869
1618947990000|2021-04-20 19:46:30|15587|15569|15587|15572|15588|15572|15586|15568|300
1618948000000|2021-04-20 19:46:40|15586|15573|15588|15573|15588|15573|15582|15573|1000
1618948010000|2021-04-20 19:46:50|15586|15574|15584|15574|15588|15574|15584|15574|700
1618948020000|2021-04-20 19:47:00|15588|15575|15588|15575|15588|15575|15587|15575|200
1618948030000|2021-04-20 19:47:10|15587|15578|15588|15578|15590|15583|15587|15578|2678
1618948040000|2021-04-20 19:47:20|15590|15579|15588|15579|15590|15579|15588|15579|2176
1618948050000|2021-04-20 19:47:30|||||||||1545
1618948060000|2021-04-20 19:47:40|||||||||200
1618948070000|2021-04-20 19:47:50|15587|15578|15582|15573|15588|15578|15581|15572|3374
1618948080000|2021-04-20 19:48:00|15590|15572|15590|15573|15590|15574|15589|15572|0
1618948090000|2021-04-20 19:48:10|15589|15572|15578|15572|15589|15572|15578|15572|100
1618948100000|2021-04-20 19:48:20|15574|15573|15585|15573|15586|15573|15574|15572|1800
1618948110000|2021-04-20 19:48:30|15584|15574|15562|15550|15585|15574|15562|15550|1787
1618948120000|2021-04-20 19:48:40||15551||15550||15551||15550|200
1618948130000|2021-04-20 19:48:50|||||||||200
1618948140000|2021-04-20 19:49:00|15561|15551|15570|15556|15573|15556|15561|15551|1100
1618948160000|2021-04-20 19:49:20|15569|15563|15570|15563|15570|15563|15569|15563|516
1618948170000|2021-04-20 19:49:30|15573|15564|15585|15564|15585|15566|15573|15563|1542
1618948180000|2021-04-20 19:49:40|15584|15565|15585|15571|15585|15571|15578|15565|200
1618948190000|2021-04-20 19:49:50|15584||15585||15585||15584||1700
1618948200000|2021-04-20 19:50:00|15584|15563|15584|15564|15585|15571|15583|15563|2792
1618948210000|2021-04-20 19:50:10|15585|15568|15589|15568|15589|15573|15584|15568|767
1618948220000|2021-04-20 19:50:20|15588|15569|15589|15571|15589|15571|15588|15569|440
1618948230000|2021-04-20 19:50:30|15588|15573|15589|15571|15589|15576|15588|15571|200
1618948240000|2021-04-20 19:50:40|15588|15572|15584|15575|15590|15577|15584|15572|4123
1618948250000|2021-04-20 19:50:50|15585|15578|15589|15579|15590|15584|15585|15578|2340
1618948260000|2021-04-20 19:51:00|15590|15580|15589|15586|15590|15586|15589|15580|4816
1618948270000|2021-04-20 19:51:10|15590|15587|15600|15586|15600|15587|15590|15586|5030
1618948280000|2021-04-20 19:51:20|15599|15587|15619|15605|15619|15605|15599|15586|9944
1618948290000|2021-04-20 19:51:30||15606||15607||15607||15606|400
1618948300000|2021-04-20 19:51:40|15620|15613|15631|15623|15631|15623|15620|15613|1558
1618948310000|2021-04-20 19:51:50|15630|15619|15631|15608|15631|15619|15622|15607|7983
1618948320000|2021-04-20 19:52:00|15630|15610|15630|15611|15630|15611|15630|15610|700
1618948330000|2021-04-20 19:52:10|15629|15610|15613|15599|15629|15611|15613|15599|1000
1618948340000|2021-04-20 19:52:20|15612||15612||15612||15612||100
1618948350000|2021-04-20 19:52:30|15611|15593|15610|15593|15611|15598|15606|15593|500
1618948360000|2021-04-20 19:52:40|15609||15607||15609||15607||0
1618948370000|2021-04-20 19:52:50||15594||15593||15594||15593|1300
1618948380000|2021-04-20 19:53:00|15620|15594|15630|15614|15631|15614|15607|15594|1871
1618948390000|2021-04-20 19:53:10|15631|15618|15634|15618|15634|15618|15630|15618|809
1618948400000|2021-04-20 19:53:20|15633||15633||15633||15633||100
1618948410000|2021-04-20 19:53:30|15634|15622|15639|15625|15649|15626|15634|15622|1854
1618948420000|2021-04-20 19:53:40||15626||15626||15626||15626|350
1618948430000|2021-04-20 19:53:50|15638|15627|15650|15633|15650|15640|15638|15626|5996
1618948440000|2021-04-20 19:54:00|15656|15634|15671|15661|15675|15667|15656|15634|4418
1618948450000|2021-04-20 19:54:10|15675|15667|15681|15668|15681|15669|15675|15667|3581
1618948460000|2021-04-20 19:54:20|15680|15669|15677|15658|15680|15669|15666|15658|8654
1618948470000|2021-04-20 19:54:30|15674|15659|15650|15645|15681|15660|15650|15645|4300
1618948480000|2021-04-20 19:54:40|15668|15641|15662|15642|15668|15643|15662|15641|1400
1618948490000|2021-04-20 19:54:50|15661|15641|15645|15618|15661|15643|15645|15618|3030
1618948500000|2021-04-20 19:55:00|15648|15619|15641|15629|15648|15630|15641|15618|3400
1618948510000|2021-04-20 19:55:10|15639|15622|15623|15608|15639|15622|15623|15608|2103
1618948520000|2021-04-20 19:55:20||15612||15608||15612||15608|400
1618948530000|2021-04-20 19:55:30|15621|15616|15651|15632|15652|15632|15618|15616|3400
1618948540000|2021-04-20 19:55:40|15652|15635|15650|15635|15652|15637|15643|15623|2425
1618948550000|2021-04-20 19:55:50|15651|15636|15674|15654|15675|15660|15651|15635|3030
1618948560000|2021-04-20 19:56:00||15655||15656||15656||15655|800
1618948570000|2021-04-20 19:56:10|15670|15657|15656|15644|15674|15664|15655|15644|3200
1618948580000|2021-04-20 19:56:20|15655|15645|15656|15642|15656|15645|15647|15641|2502
1618948590000|2021-04-20 19:56:30|15654|15643|15652|15641|15654|15644|15649|15639|1500
1618948600000|2021-04-20 19:56:40|15650|15642|15644|15639|15652|15642|15644|15636|1550
1618948610000|2021-04-20 19:56:50|15642|15636|15652|15641|15655|15641|15636|15630|4398
1618948620000|2021-04-20 19:57:00|15655|15642|15653|15641|15655|15642|15652|15641|2800
1618948630000|2021-04-20 19:57:10|15652|15638|15653|15636|15653|15639|15647|15634|2422
1618948640000|2021-04-20 19:57:20|15647|15635|15647|15634|15647|15636|15647|15634|594
1618948650000|2021-04-20 19:57:30|15648|15635|15648|15636|15648|15637|15647|15634|6768
1618948660000|2021-04-20 19:57:40|15647|15637|15647|15637|15647|15638|15646|15636|2300
1618948670000|2021-04-20 19:57:50|15645|15639|15642|15637|15646|15639|15642|15637|8160
1618948680000|2021-04-20 19:58:00|15645|15638|15655|15641|15656|15641|15645|15637|8812
1618948690000|2021-04-20 19:58:10|15650|15642|15649|15642|15650|15646|15645|15641|3930
1618948700000|2021-04-20 19:58:20|15648|15649|15654|15644|15655|15650|15648|15642|4117
1618948710000|2021-04-20 19:58:30|15648|15639|15640|15636|15648|15639|15640|15636|9677
1618948720000|2021-04-20 19:58:40|15638|15635|15634|15626|15638|15635|15634|15626|3000
1618948730000|2021-04-20 19:58:50|15638|15627|15638|15626|15639|15627|15638|15626|1700
1618948740000|2021-04-20 19:59:00|15637|15627|15638|15627|15638|15627|15637|15626|2663
1618948750000|2021-04-20 19:59:10|15633|15626|15633|15622|15633|15626|15627|15622|3400
1618948760000|2021-04-20 19:59:20|15628|15623|15632|15621|15633|15623|15626|15620|6500
1618948770000|2021-04-20 19:59:30|15631|15628|15633|15622|15634|15628|15630|15621|3808
1618948780000|2021-04-20 19:59:40|15632|15621|15632|15621|15633|15621|15624|15616|7582
1618948790000|2021-04-20 19:59:50|15633|15622|15635|15627|15636|15627|15632|15621|5603
1619011800000|2021-04-21 13:30:00|15510|15450|15590|15466|15590|15579|15490|15450|48268
1619011810000|2021-04-21 13:30:10|15538|15467|15625|15566|15650|15610|15538|15467|11009
1619011820000|2021-04-21 13:30:20|15613|15600|15595|15479|15624|15600|15578|15479|2084
1619011830000|2021-04-21 13:30:30|15625|15486|15608|15486|15625|15487|15608|15486|100
1619011840000|2021-04-21 13:30:40|15550|15487|15596|15521|15608|15522|15547|15486|3300
1619011850000|2021-04-21 13:30:50|15578|15500|15500|15451|15583|15500|15499|15451|900
1619011860000|2021-04-21 13:31:00|15559|15452|15549|15460|15559|15460|15549|15450|4200
1619011870000|2021-04-21 13:31:10|15530|15461|15527|15461|15530|15461|15527|15461|2156
1619011880000|2021-04-21 13:31:20|15520|15462|15519|15462|15520|15463|15519|15462|3614
1619011890000|2021-04-21 13:31:30|15513|15490|15518|15452|15519|15491|15490|15451|3952
1619011900000|2021-04-21 13:31:40|15519|15451|15509|15453|15519|15453|15509|15450|165
1619011910000|2021-04-21 13:31:50|15508|15454|15500|15451|15508|15454|15475|15450|1101
1619011920000|2021-04-21 13:32:00|15499|15450|15460|15400|15500|15450|15460|15400|1866
1619011930000|2021-04-21 13:32:10|15453|15401|15490|15431|15490|15431|15443|15401|7674
1619011940000|2021-04-21 13:32:20|15489|15432|15476|15413|15490|15434|15435|15413|1043
1619011950000|2021-04-21 13:32:30|15461|15400|15475|15400|15476|15401|15461|15400|102
1619011960000|2021-04-21 13:32:40|15474|15401|15530|15468|15530|15484|15474|15401|2794
1619011970000|2021-04-21 13:32:50|15514|15469|15530|15474|15530|15501|15514|15469|420
1619011980000|2021-04-21 13:33:00|15514|15475|15527|15480|15535|15515|15514|15474|2132
1619011990000|2021-04-21 13:33:10|15514|15481|15525|15481|15526|15500|15514|15480|503
1619012000000|2021-04-21 13:33:20|15527|15482|15550|15511|15550|15512|15527|15482|2852
1619012010000|2021-04-21 13:33:30|15549|15512|15569|15533|15570|15533|15549|15511|642
1619012020000|2021-04-21 13:33:40|15568||15570||15570||15568||600
1619012030000|2021-04-21 13:33:50|15599|15541|15598|15536|15600|15551|15598|15533|1700
1619012040000|2021-04-21 13:34:00|15590|15537|15649|15591|15650|15597|15590|15537|2848
1619012050000|2021-04-21 13:34:10|15648|15570|15620|15600|15648|15600|15619|15570|860
1619012060000|2021-04-21 13:34:20|15600|15599|15640|15599|15640|15599|15600|15592|2492
1619012070000|2021-04-21 13:34:30|15619|15601|15609|15536|15620|15601|15606|15536|900
1619012080000|2021-04-21 13:34:40|15606||15589||15606||15563||1100
1619012090000|2021-04-21 13:34:50|15583||15573||15583||15573||0
1619012100000|2021-04-21 13:35:00|15583|15537|15590|15556|15590|15561|15550|15536|1294
1619012110000|2021-04-21 13:35:10|15587|15537|15580|15536|15589|15537|15580|15536|400
1619012120000|2021-04-21 13:35:20|15560||15580||15580||15560||1633
1619012130000|2021-04-21 13:35:30||15537||15560||15560||15537|150
1619012140000|2021-04-21 13:35:40|15589|15570|15588|15569|15590|15570|15587|15569|869
1619012150000|2021-04-21 13:35:50|15587|15548|15586|15543|15587|15548|15571|15536|1000
1619012160000|2021-04-21 13:36:00|15550|15536|15547|15515|15550|15536|15532|15500|855
1619012170000|2021-04-21 13:36:10|15546|15516|15549|15515|15549|15516|15544|15515|100
1619012180000|2021-04-21 13:36:20|15548|15516|15540|15516|15550|15533|15540|15516|400
1619012190000|2021-04-21 13:36:30|15535|15517|15541|15517|15550|15538|15535|15517|3000
1619012200000|2021-04-21 13:36:40|15549|15516|15548|15502|15549|15517|15513|15500|2197
1619012210000|2021-04-21 13:36:50|15549|15501|15531|15502|15550|15502|15531|15501|100
1619012220000|2021-04-21 13:37:00|15530|15503|15550|15525|15550|15525|15528|15503|2520
1619012230000|2021-04-21 13:37:10|15549||15549||15549||15549||200
1619012240000|2021-04-21 13:37:20|15550|15526|15550|15520|15550|15526|15525|15514|900
1619012250000|2021-04-21 13:37:30|15549|15515|15537|15520|15550|15520|15535|15505|1400
1619012260000|2021-04-21 13:37:40|15538|15511|15538|15521|15538|15521|15520|15510|1200
1619012270000|2021-04-21 13:37:50||15515||15526||15526||15515|200
1619012280000|2021-04-21 13:38:00|15537|15502|15531|15502|15537|15526|15531|15502|500
1619012290000|2021-04-21 13:38:10|15530|15503|15530|15502|15530|15503|15530|15502|200
1619012300000|2021-04-21 13:38:20|15524|15503|15494|15480|15524|15503|15494|15480|4600
1619012310000|2021-04-21 13:38:30|15500|15465|15479|15465|15500|15465|15479|15465|780
1619012320000|2021-04-21 13:38:40|15478|15458|15449|15415|15478|15458|15449|15415|1500
1619012330000|2021-04-21 13:38:50|15433|15417|15426|15402|15460|15417|15416|15400|3042
1619012340000|2021-04-21 13:39:00|15425|15400|15397|15352|15425|15400|15364|15350|7146
1619012350000|2021-04-21 13:39:10|15395|15353|15380|15353|15397|15364|15380|15353|1528
1619012360000|2021-04-21 13:39:20|15379|15354|15395|15355|15395|15355|15379|15354|200
1619012370000|2021-04-21 13:39:30|15390|15354|15395|15355|15395|15355|15383|15354|500
1619012380000|2021-04-21 13:39:40|15387|15356|15392|15361|15395|15361|15387|15355|1300
1619012390000|2021-04-21 13:39:50|15391|15355|15397|15352|15397|15355|15363|15352|500
1619012400000|2021-04-21 13:40:00|15396|15350|15299|15270|15397|15350|15287|15251|9961
1619012410000|2021-04-21 13:40:10|15298|15264|15319|15277|15343|15277|15290|15264|600
1619012420000|2021-04-21 13:40:20||15278||15278||15278||15277|100
1619012430000|2021-04-21 13:40:30||15279||15280||15280||15279|100
1619012440000|2021-04-21 13:40:40|15340|15300|15379|15317|15380|15317|15340|15300|2711
1619012450000|2021-04-21 13:40:50|15372|15307|15396|15333|15397|15333|15372|15307|2300
1619012460000|2021-04-21 13:41:00|15380|15340|15373|15334|15380|15340|15352|15317|2418
1619012470000|2021-04-21 13:41:10|15371|15333|15397|15356|15397|15356|15359|15333|1600
1619012480000|2021-04-21 13:41:20||15336||15336||15336||15336|0
1619012490000|2021-04-21 13:41:30||15337||15353||15354||15336|100
1619012500000|2021-04-21 13:41:40|15396|15354|15397|15361|15397|15361|15396|15353|300
1619012510000|2021-04-21 13:41:50||15362||15367||15367||15361|200
1619012520000|2021-04-21 13:42:00|15441|15397|15458|15431|15458|15431|15441|15397|3300
1619012530000|2021-04-21 13:42:10|15457|15432|15456|15432|15458|15434|15438|15430|4100
1619012540000|2021-04-21 13:42:20|15496|15433|15498|15451|15499|15451|15487|15433|456
1619012550000|2021-04-21 13:42:30|15495|15452|15478|15429|15499|15470|15478|15429|2600
1619012560000|2021-04-21 13:42:40|15496|15432|15477|15426|15496|15432|15477|15426|300
1619012570000|2021-04-21 13:42:50|15476||15471||15477||15471||200
1619012580000|2021-04-21 13:43:00|15470|15407|15453|15407|15470|15408|15439|15407|600
1619012590000|2021-04-21 13:43:10|15444||15453||15453||15436||100
1619012600000|2021-04-21 13:43:20|15448|15408|15442|15407|15448|15431|15442|15407|1800
1619012610000|2021-04-21 13:43:30|15434|15408|15469|15410|15470|15420|15434|15407|600
1619012620000|2021-04-21 13:43:40|15453|15411|15453|15408|15453|15422|15416|15407|3107
1619012630000|2021-04-21 13:43:50|15451|15410|15443|15410|15451|15410|15439|15410|391
1619012640000|2021-04-21 13:44:00|15442|15405|15400|15351|15442|15405|15379|15333|2309
1619012650000|2021-04-21 13:44:10|15401||15400||15410||15400||600
1619012660000|2021-04-21 13:44:20|15410||15401||15410||15401||0
1619012670000|2021-04-21 13:44:30|15402|15352|15440|15383|15455|15404|15401|15352|3000
1619012680000|2021-04-21 13:44:40|15462|15390|15459|15391|15464|15392|15459|15390|300
1619012690000|2021-04-21 13:44:50|15457|15392|15447|15391|15457|15392|15443|15391|200
1619012700000|2021-04-21 13:45:00|15444|15401|15447|15401|15447|15401|15444|15401|0
1619012710000|2021-04-21 13:45:10|15446||15446||15447||15445||100
1619012730000|2021-04-21 13:45:30|15445|15402|15445|15402|15445|15402|15445|15402|330
1619012740000|2021-04-21 13:45:40|15444|15401|15444|15402|15444|15402|15444|15401|100
1619012750000|2021-04-21 13:45:50||15401||15403||15403||15401|100
1619012760000|2021-04-21 13:46:00|15439|15402|15439|15402|15439|15402|15439|15402|293
1619012770000|2021-04-21 13:46:10||15403||15402||15403||15402|100
1619012780000|2021-04-21 13:46:20|15440|15403|15443|15413|15450|15421|15439|15402|822
1619012790000|2021-04-21 13:46:30|15442|15432|15445|15433|15449|15433|15440|15432|300
1619012800000|2021-04-21 13:46:40|15444|15432|15459|15423|15460|15439|15444|15407|1900
1619012810000|2021-04-21 13:46:50|15458|15406|15456|15423|15458|15423|15456|15406|600
1619012820000|2021-04-21 13:47:00|15455|15410|15450|15410|15459|15410|15450|15410|0
1619012830000|2021-04-21 13:47:10||15423||15424||15424||15423|200
1619012840000|2021-04-21 13:47:20|15449|15423|15450|15425|15450|15425|15444|15423|300
1619012850000|2021-04-21 13:47:30|15449|15423|15450|15425|15450|15425|15449|15423|100
1619012860000|2021-04-21 13:47:40||15423||15423||15423||15423|0
1619012870000|2021-04-21 13:47:50|15448|15425|15441|15409|15448|15426|15440|15409|300
1619012880000|2021-04-21 13:48:00|15450|15410|15449|15409|15450|15425|15449|15409|700
1619012890000|2021-04-21 13:48:10|||||||||100
1619012900000|2021-04-21 13:48:20|15438|15424|15448|15409|15449|15424|15438|15409|100
1619012910000|2021-04-21 13:48:30|15447||15440||15448||15440||300
1619012920000|2021-04-21 13:48:40|15439|15411|15468|15437|15470|15437|15439|15411|1900
1619012930000|2021-04-21 13:48:50|15466|15438|15470|15439|15470|15439|15457|15437|600
1619012940000|2021-04-21 13:49:00||15437||15437||15437||15437|200
1619012950000|2021-04-21 13:49:10|15469|15439|15470|15440|15470|15440|15469|15439|100
1619012960000|2021-04-21 13:49:20|15469|15441|15463|15431|15470|15441|15446|15431|4200
1619012970000|2021-04-21 13:49:30|15461|15426|15443|15409|15461|15426|15443|15409|400
1619012980000|2021-04-21 13:49:40|15442|15410|15442|15411|15442|15411|15442|15410|800
1619012990000|2021-04-21 13:49:50|15441|15410|15442|15411|15442|15415|15441|15410|820
1619013000000|2021-04-21 13:50:00|15441|15412|15442|15412|15442|15421|15441|15411|820
1619013010000|2021-04-21 13:50:10|15434|15413|15428|15409|15434|15422|15427|15409|1200
1619013020000|2021-04-21 13:50:20|15457|15411|15443|15411|15469|15411|15443|15409|595
1619013030000|2021-04-21 13:50:30|15444|15412|15443|15409|15461|15412|15442|15409|0
1619013040000|2021-04-21 13:50:40||15411||15411||15411||15411|600
1619013050000|2021-04-21 13:50:50|15442|15420|15431|15383|15442|15421|15417|15383|2250
1619013060000|2021-04-21 13:51:00|15438|15387|15441|15389|15443|15389|15438|15383|0
1619013070000|2021-04-21 13:51:10|15443|15388|15436|15400|15443|15400|15436|15383|500
1619013080000|2021-04-21 13:51:20||15387||15388||15388||15387|0
1619013090000|2021-04-21 13:51:30|15450|15389|15443|15421|15450|15422|15443|15388|631
1619013100000|2021-04-21 13:51:40|15450|15420|15446|15420|15450|15420|15446|15420|117
1619013110000|2021-04-21 13:51:50|15440|15389|15430|15388|15440|15389|15430|15388|400
1619013120000|2021-04-21 13:52:00|15429|15383|15409|15383|15429|15383|15388|15383|500
1619013130000|2021-04-21 13:52:10|15406|15376|15403|15360|15406|15376|15388|15360|700
1619013140000|2021-04-21 13:52:20|15402||15402||15402||15402||200
1619013150000|2021-04-21 13:52:30|15389|15375|15401|15360|15402|15375|15382|15360|524
1619013170000|2021-04-21 13:52:50|15400|15361|15400|15360|15400|15361|15400|15360|200
1619013180000|2021-04-21 13:53:00|15399|15352|15400|15352|15400|15352|15392|15352|500
1619013190000|2021-04-21 13:53:10|15379|15322|15373|15334|15379|15334|15345|15322|800
1619013200000|2021-04-21 13:53:20|15368|15323|15366|15323|15373|15328|15361|15323|566
1619013210000|2021-04-21 13:53:30|15365|15310|15299|15266|15365|15310|15293|15265|5761
1619013220000|2021-04-21 13:53:40|15306|15270|15351|15285|15351|15290|15284|15265|3605
1619013230000|2021-04-21 13:53:50|15333|15286|15324|15265|15333|15286|15323|15265|1500
1619013240000|2021-04-21 13:54:00|15371|15267|15322|15271|15371|15273|15322|15267|100
1619013250000|2021-04-21 13:54:10|15294|15273|15322|15291|15322|15291|15289|15264|1900
1619013260000|2021-04-21 13:54:20|15372|15292|15399|15323|15399|15323|15371|15292|300
1619013270000|2021-04-21 13:54:30|||||||||200
1619013290000|2021-04-21 13:54:50|15398|15324|15382|15311|15399|15324|15353|15308|6405
1619013300000|2021-04-21 13:55:00|15399|15320|15384|15321|15399|15321|15384|15320|200
1619013310000|2021-04-21 13:55:10|15383|15320|15369|15321|15383|15321|15368|15320|600
1619013320000|2021-04-21 13:55:20|15359|15320|15308|15281|15359|15321|15308|15281|2827
1619013330000|2021-04-21 13:55:30|15306|15291|15338|15290|15347|15293|15304|15290|1100
1619013340000|2021-04-21 13:55:40|15322|15291|15321|15301|15322|15301|15321|15291|209
1619013350000|2021-04-21 13:55:50|||||||||400
1619013360000|2021-04-21 13:56:00|15339|15302|15343|15320|15343|15320|15338|15302|100
1619013370000|2021-04-21 13:56:10|15342|15321|15376|15320|15390|15323|15342|15320|1150
1619013380000|2021-04-21 13:56:20|15374|15321|15390|15320|15390|15321|15366|15320|0
1619013390000|2021-04-21 13:56:30|15374|15321|15348|15292|15374|15321|15332|15292|1200
1619013400000|2021-04-21 13:56:40|15347|15301|15347|15292|15347|15301|15347|15292|0
1619013410000|2021-04-21 13:56:50||15301||15302||15302||15301|300
1619013420000|2021-04-21 13:57:00|15344|15301|15347|15275|15347|15302|15291|15273|1200
1619013430000|2021-04-21 13:57:10|15341|15290|15330|15275|15348|15290|15330|15275|200
1619013440000|2021-04-21 13:57:20|15340|15276|15318|15277|15340|15277|15317|15276|300
1619013450000|2021-04-21 13:57:30|15317|15276|15281|15252|15317|15276|15281|15251|1400
1619013460000|2021-04-21 13:57:40|15282|15253|15300|15265|15300|15265|15282|15252|100
1619013470000|2021-04-21 13:57:50|15299|15259|15282|15258|15299|15267|15282|15252|1089
1619013480000|2021-04-21 13:58:00|15290|15252|15279|15215|15290|15252|15248|15210|2715
1619013490000|2021-04-21 13:58:10|15278|15216|15272|15215|15278|15216|15272|15215|650
1619013500000|2021-04-21 13:58:20|15270|15216|15264|15216|15270|15216|15264|15216|0
1619013510000|2021-04-21 13:58:30|15253|15217|15245|15217|15253|15217|15235|15215|1090
1619013520000|2021-04-21 13:58:40|||||||||200
1619013530000|2021-04-21 13:58:50|15246|15218|15283|15232|15300|15233|15246|15217|332
1619013540000|2021-04-21 13:59:00|15282|15233|15300|15244|15300|15244|15270|15233|400
1619013550000|2021-04-21 13:59:10|15299|15245|15298|15246|15300|15247|15298|15245|1157
1619013560000|2021-04-21 13:59:20|15297|15250|15276|15251|15299|15251|15276|15250|200
1619013570000|2021-04-21 13:59:30|15295|15252|15300|15273|15300|15273|15295|15252|1575
1619013580000|2021-04-21 13:59:40|15298|15272|15286|15251|15298|15278|15283|15251|1793
1619013590000|2021-04-21 13:59:50|15287|15252|15286|15251|15287|15252|15286|15251|300
1619013600000|2021-04-21 14:00:00|15300|15252|15305|15268|15305|15268|15288|15251|2100
1619013610000|2021-04-21 14:00:10|15319|15280|15308|15267|15319|15298|15304|15267|1100
1619013620000|2021-04-21 14:00:20|15319|15280|15319|15280|15319|15281|15307|15280|240
1619013630000|2021-04-21 14:00:30|15348|15256|15348|15258|15348|15258|15348|15256|0
1619013640000|2021-04-21 14:00:40||15301||15301||15301||15301|0
1619013650000|2021-04-21 14:00:50|15350|15300|15350|15311|15350|15311|15349|15300|800
1619013660000|2021-04-21 14:01:00|15379|15321|15388|15328|15388|15329|15379|15321|3440
1619013670000|2021-04-21 14:01:10|15387|15331|15388|15331|15388|15332|15387|15331|100
1619013680000|2021-04-21 14:01:20|15387|15352|15388|15352|15388|15352|15387|15352|0
1619013690000|2021-04-21 14:01:30|15387|15331|15380|15352|15388|15352|15379|15331|0
1619013700000|2021-04-21 14:01:40|15379|15342|15380|15342|15380|15342|15379|15342|0
1619013710000|2021-04-21 14:01:50|15379|15352|15386|15352|15397|15377|15379|15352|1100
1619013720000|2021-04-21 14:02:00|15397|15353|15397|15361|15397|15361|15396|15353|100
1619013730000|2021-04-21 14:02:10|15396|15360|15395|15360|15397|15361|15395|15360|100
1619013740000|2021-04-21 14:02:20|15394|15361|15392|15360|15394|15361|15392|15360|0
1619013750000|2021-04-21 14:02:30|15391|15361|15397|15384|15412|15390|15391|15361|3006
1619013760000|2021-04-21 14:02:40|15412|15366|15396|15364|15412|15366|15392|15364|3777
1619013770000|2021-04-21 14:02:50||15365||15367||15367||15365|0
1619013780000|2021-04-21 14:03:00||15366||15370||15370||15366|100
1619013790000|2021-04-21 14:03:10|15397|15376|15422|15402|15422|15402|15397|15370|3409
1619013800000|2021-04-21 14:03:20|15450|15403|15450|15414|15450|15414|15449|15403|1320
1619013810000|2021-04-21 14:03:30|15448|15415|15450|15415|15450|15415|15448|15415|0
1619013820000|2021-04-21 14:03:40|15449|15423|15450|15436|15450|15436|15449|15423|500
1619013840000|2021-04-21 14:04:00|15443|15421|15443|15417|15443|15421|15443|15417|1076
1619013870000|2021-04-21 14:04:30|15449|15418|15449|15417|15449|15418|15449|15417|100
1619013880000|2021-04-21 14:04:40|15440|15418|15435|15417|15440|15418|15435|15417|400
1619013890000|2021-04-21 14:04:50|15447|15418|15447|15418|15447|15418|15447|15418|200
1619013910000|2021-04-21 14:05:10|15450|15419|15456|15419|15456|15423|15449|15418|400
1619013920000|2021-04-21 14:05:20|15449|15418|15476|15439|15476|15440|15449|15418|1500
1619013930000|2021-04-21 14:05:30|15475|15450|15476|15451|15476|15451|15470|15450|1100
1619013940000|2021-04-21 14:05:40|15497|15452|15499|15463|15499|15463|15497|15452|2196
1619013950000|2021-04-21 14:05:50||15464||15463||15464||15463|230
1619013960000|2021-04-21 14:06:00|15498|15464|15497|15422|15498|15464|15467|15422|1000
1619013970000|2021-04-21 14:06:10|15496|15418|15470|15418|15496|15418|15470|15418|100
1619013980000|2021-04-21 14:06:20|15459|15417|15450|15417|15470|15417|15446|15417|200
1619013990000|2021-04-21 14:06:30|15442||15438||15442||15438||200
1619014010000|2021-04-21 14:06:50|15435||15435||15435||15435||0
1619014020000|2021-04-21 14:07:00|15434||15434||15434||15434||0
1619014030000|2021-04-21 14:07:10|15418|15400|15434|15400|15434|15401|15418|15400|746
1619014040000|2021-04-21 14:07:20|15433|15401|15433|15400|15433|15401|15433|15400|0
1619014050000|2021-04-21 14:07:30||15401||15401||15401||15400|100
1619014060000|2021-04-21 14:07:40|15432|15400|15432|15401|15432|15401|15432|15400|200
1619014070000|2021-04-21 14:07:50|15431|15400|15431|15400|15432|15401|15431|15400|0
1619014080000|2021-04-21 14:08:00|15430|15401|15430|15400|15430|15404|15430|15400|0
1619014090000|2021-04-21 14:08:10||15401||15401||15401||15401|100
1619014100000|2021-04-21 14:08:20|15429|15402|15428|15401|15429|15402|15428|15401|698
1619014110000|2021-04-21 14:08:30|15427||15416||15429||15416||317
1619014120000|2021-04-21 14:08:40|15429|15402|15425|15401|15429|15402|15425|15401|300
1619014130000|2021-04-21 14:08:50|15424|15402|15426|15402|15426|15402|15424|15390|300
1619014140000|2021-04-21 14:09:00|15425|15401|15423|15402|15425|15403|15423|15401|300
1619014150000|2021-04-21 14:09:10|15419|15401|15415|15401|15419|15402|15415|15401|0
1619014160000|2021-04-21 14:09:20|15408|15390|15398|15380|15408|15390|15393|15380|10666
1619014170000|2021-04-21 14:09:30|15397|15375|15398|15350|15398|15375|15387|15350|1100
1619014180000|2021-04-21 14:09:40|15397|15351|15396|15357|15397|15358|15396|15350|220
1619014190000|2021-04-21 14:09:50||15350||15350||15357||15350|100
1619014200000|2021-04-21 14:10:00|15395|15357|15395|15358|15396|15378|15394|15350|1260
1619014210000|2021-04-21 14:10:10|15394|15357|15395|15359|15395|15359|15394|15357|900
1619014220000|2021-04-21 14:10:20|15394|15351|15394|15357|15394|15358|15394|15350|0
1619014230000|2021-04-21 14:10:30||15358||15357||15358||15357|0
1619014250000|2021-04-21 14:10:50|15393|15358|15393|15358|15393|15358|15393|15358|0
1619014260000|2021-04-21 14:11:00|15392|15359|15393|15357|15393|15359|15386|15350|600
1619014270000|2021-04-21 14:11:10|15392|15350|15390|15357|15392|15357|15390|15350|200
1619014280000|2021-04-21 14:11:20||15350||15363||15363||15350|0
1619014290000|2021-04-21 14:11:30|15389|15357|15413|15374|15413|15379|15389|15357|973
1619014310000|2021-04-21 14:11:50|15412||15413||15413||15412||0
1619014320000|2021-04-21 14:12:00|15412|15375|15413|15374|15413|15375|15412|15374|300
1619014330000|2021-04-21 14:12:10|15412|15370|15389|15357|15412|15370|15382|15351|1500
1619014350000|2021-04-21 14:12:30|15382|15350|15392|15358|15394|15358|15382|15350|265
1619014360000|2021-04-21 14:12:40||15350||15370||15370||15350|200
1619014370000|2021-04-21 14:12:50|||||||||154
1619014380000|2021-04-21 14:13:00|15395||15392||15407||15392||0
1619014390000|2021-04-21 14:13:10|15395||15407||15407||15395||100
1619014400000|2021-04-21 14:13:20|15399|15374|15395|15370|15399|15374|15394|15370|100
1619014410000|2021-04-21 14:13:30|15394|15371|15400|15384|15400|15384|15394|15370|400
1619014420000|2021-04-21 14:13:40|15399|15374|15400|15370|15400|15387|15399|15370|0
1619014440000|2021-04-21 14:14:00|15399|15374|15397|15370|15400|15374|15397|15370|0
1619014450000|2021-04-21 14:14:10|15396|15358|15393|15356|15396|15358|15391|15356|300
1619014460000|2021-04-21 14:14:20|15394|15360|15397|15362|15397|15362|15394|15360|150
1619014470000|2021-04-21 14:14:30|15399|15360|15397|15362|15400|15362|15397|15360|100
1619014480000|2021-04-21 14:14:40|15400||15400||15400||15397||0
1619014490000|2021-04-21 14:14:50|15399||15399||15400||15397||0
1619014500000|2021-04-21 14:15:00|15397||15399||15399||15397||100
1619014510000|2021-04-21 14:15:10|15397|15363|15399|15363|15399|15363|15397|15363|0
1619014520000|2021-04-21 14:15:20|15397|15364|15399|15364|15399|15364|15397|15364|0
1619014530000|2021-04-21 14:15:30||15365||15365||15365||15365|0
1619014540000|2021-04-21 14:15:40|15398|15366|15396|15366|15399|15366|15396|15366|0
1619014550000|2021-04-21 14:15:50|15397|15360|15399|15360|15399|15360|15396|15360|1004
1619014560000|2021-04-21 14:16:00||15361||15361||15361||15361|150
1619014570000|2021-04-21 14:16:10|||||||||100
1619014590000|2021-04-21 14:16:30|15398||15398||15398||15398||0
1619014600000|2021-04-21 14:16:40|15397|15365|15396|15365|15399|15366|15395|15365|500
1619014610000|2021-04-21 14:16:50|15395|15366|15399|15365|15399|15366|15395|15365|100
1619014620000|2021-04-21 14:17:00||15366||15365||15366||15365|0
1619014630000|2021-04-21 14:17:10|15392|15366|15376|15350|15398|15366|15376|15350|900
1619014640000|2021-04-21 14:17:20|15375||15375||15376||15375||0
1619014650000|2021-04-21 14:17:30|15374||15375||15375||15374||767
1619014660000|2021-04-21 14:17:40|15374|15351|15366|15357|15374|15358|15366|15351|500
1619014670000|2021-04-21 14:17:50|15373|15358|15370|15357|15373|15358|15370|15357|0
1619014690000|2021-04-21 14:18:10|||||||||370
1619014720000|2021-04-21 14:18:40|15375||15382||15382||15375||300
1619014730000|2021-04-21 14:18:50|15381||15382||15382||15374||700
1619014740000|2021-04-21 14:19:00||15360||15360||15360||15360|100
1619014760000|2021-04-21 14:19:20||15350||15350||15350||15350|0
1619014770000|2021-04-21 14:19:30|15381||15374||15381||15374||200
1619014790000|2021-04-21 14:19:50||15351||15351||15352||15351|0
1619014800000|2021-04-21 14:20:00||15352||15351||15352||15351|151
1619014810000|2021-04-21 14:20:10|||||||||100
1619014820000|2021-04-21 14:20:20|15366|15350|15359|15350|15366|15350|15359|15350|600
1619014830000|2021-04-21 14:20:30|15369|15351|15373|15350|15374|15351|15369|15350|400
1619014840000|2021-04-21 14:20:40|15374|15351|15373|15350|15374|15351|15373|15350|300
1619014850000|2021-04-21 14:20:50|15382|15355|15382|15355|15382|15355|15381|15355|100
1619014880000|2021-04-21 14:21:20|15376|15356|15381|15351|15382|15356|15368|15350|600
1619014890000|2021-04-21 14:21:30|15382|15350|15381|15351|15382|15351|15381|15350|100
1619014900000|2021-04-21 14:21:40|15382|15350|15382|15366|15382|15366|15382|15350|200
1619014910000|2021-04-21 14:21:50|||||||||600
1619014920000|2021-04-21 14:22:00|15388|15370|15443|15396|15443|15396|15384|15370|3571
1619014930000|2021-04-21 14:22:10||15397||15413||15413||15397|0
1619014940000|2021-04-21 14:22:20|15458|15414|15475|15444|15475|15444|15450|15414|600
1619014950000|2021-04-21 14:22:30||15445||15445||15445||15445|100
1619014960000|2021-04-21 14:22:40|15470|15446|15475|15437|15475|15450|15453|15428|2078
1619014970000|2021-04-21 14:22:50|15474||15465||15474||15465||0
1619014980000|2021-04-21 14:23:00|15464|15438|15469|15437|15475|15438|15460|15437|100
1619014990000|2021-04-21 14:23:10|15468|15436|15471|15438|15475|15451|15466|15434|300
1619015000000|2021-04-21 14:23:20|15462|15439|15471|15438|15471|15439|15457|15438|800
1619015010000|2021-04-21 14:23:30|15473|15439|15473|15444|15473|15444|15470|15439|350
1619015020000|2021-04-21 14:23:40|15469|15449|15499|15463|15500|15463|15466|15449|600
1619015030000|2021-04-21 14:23:50|15500|15464|15500|15464|15500|15464|15498|15463|500
1619015040000|2021-04-21 14:24:00|15499|15475|15489|15476|15500|15476|15489|15475|0
1619015050000|2021-04-21 14:24:10|15499|15475|15500|15477|15500|15478|15498|15475|300
1619015060000|2021-04-21 14:24:20|15514|15478|15519|15506|15531|15506|15514|15478|1945
1619015070000|2021-04-21 14:24:30|15518|15505|15530|15505|15537|15520|15518|15505|6979
1619015080000|2021-04-21 14:24:40|15529|15506|15524|15508|15529|15508|15524|15505|0
1619015090000|2021-04-21 14:24:50|15523|15516|15536|15522|15537|15522|15523|15516|300
1619015100000|2021-04-21 14:25:00||15523||15523||15523||15523|300
1619015110000|2021-04-21 14:25:10|15535|15522|15523|15505|15535|15523|15523|15505|861
1619015120000|2021-04-21 14:25:20|15522|15506|15550|15524|15550|15524|15515|15506|1818
1619015130000|2021-04-21 14:25:30|15549|15525|15549|15525|15550|15525|15549|15525|200
1619015140000|2021-04-21 14:25:40|15540||15540||15540||15540||131
1619015150000|2021-04-21 14:25:50|15550|15526|15566|15552|15566|15552|15549|15526|900
1619015160000|2021-04-21 14:26:00|15580|15553|15590|15571|15590|15571|15566|15553|1300
1619015170000|2021-04-21 14:26:10||15572||15573||15573||15572|2600
1619015180000|2021-04-21 14:26:20|15589||15590||15590||15589||300
1619015190000|2021-04-21 14:26:30|15589|15572|15593|15560|15598|15572|15582|15560|621
1619015200000|2021-04-21 14:26:40|15598|15562|15576|15560|15599|15562|15576|15560|200
1619015210000|2021-04-21 14:26:50|15574|15561|15598|15560|15598|15561|15574|15560|350
1619015220000|2021-04-21 14:27:00|15588|15561|15630|15611|15630|15611|15588|15560|1793
1619015230000|2021-04-21 14:27:10|15639|15612|15650|15635|15650|15635|15639|15612|2000
1619015240000|2021-04-21 14:27:20|15642|15632|15647|15603|15650|15633|15641|15600|2600
1619015250000|2021-04-21 14:27:30|15646|15600|15629|15574|15646|15600|15615|15570|2480
1619015260000|2021-04-21 14:27:40|15648|15604|15646|15608|15648|15608|15626|15604|400
1619015270000|2021-04-21 14:27:50|15644|15609|15644|15608|15644|15609|15643|15608|2550
1619015280000|2021-04-21 14:28:00|15642|15609|15616|15573|15642|15609|15615|15573|1586
1619015290000|2021-04-21 14:28:10|15617||15617||15643||15617||0
1619015300000|2021-04-21 14:28:20|15643|15574|15635|15574|15643|15575|15634|15574|967
1619015310000|2021-04-21 14:28:30|15620|15575|15620|15574|15620|15575|15619|15574|0
1619015320000|2021-04-21 14:28:40|15619||15619||15619||15619||200
1619015330000|2021-04-21 14:28:50|15610|15565|15615|15537|15617|15565|15562|15532|2100
1619015340000|2021-04-21 14:29:00|15613|15538|15613|15537|15613|15538|15613|15537|100
1619015350000|2021-04-21 14:29:10|15599|15538|15590|15537|15599|15538|15590|15537|250
1619015360000|2021-04-21 14:29:20|15587|15541|15583|15540|15587|15541|15583|15540|100
1619015370000|2021-04-21 14:29:30|15582|15537|15575|15512|15582|15537|15551|15512|611
1619015380000|2021-04-21 14:29:40|15566|15513|15566|15513|15566|15514|15565|15513|600
1619015390000|2021-04-21 14:29:50|15565||15565||15565||15565||0
1619015400000|2021-04-21 14:30:00|15559|15514|15559|15513|15559|15514|15559|15513|0
1619015410000|2021-04-21 14:30:10|15558|15514|15549|15514|15558|15514|15548|15513|250
1619015420000|2021-04-21 14:30:20|15548|15520|15548|15520|15548|15520|15548|15520|0
1619015430000|2021-04-21 14:30:30|15539|15514|15538|15500|15539|15514|15520|15500|770
1619015440000|2021-04-21 14:30:40|15533||15533||15533||15533||0
1619015450000|2021-04-21 14:30:50|15539|15507|15540|15507|15541|15524|15539|15507|1719
1619015460000|2021-04-21 14:31:00|15539||15532||15539||15532||0
1619015470000|2021-04-21 14:31:10|15537|15508|15537|15508|15537|15508|15537|15508|500
1619015480000|2021-04-21 14:31:20|||||||||100
1619015490000|2021-04-21 14:31:30|15536|15509|15536|15508|15537|15509|15536|15508|100
1619015500000|2021-04-21 14:31:40|15535||15536||15536||15530||600
1619015510000|2021-04-21 14:31:50|15535||15535||15535||15535||0
1619015520000|2021-04-21 14:32:00|15530||15530||15530||15530||260
1619015530000|2021-04-21 14:32:10|15529|15507|15529|15502|15529|15507|15514|15482|4432
1619015540000|2021-04-21 14:32:20|15528|15505|15527|15505|15528|15505|15527|15505|175
1619015550000|2021-04-21 14:32:30|15528|15506|15527|15510|15541|15520|15522|15506|1200
1619015560000|2021-04-21 14:32:40|15541|15527|15541|15528|15541|15528|15541|15527|100
1619015570000|2021-04-21 14:32:50|15539|15527|15541|15530|15541|15530|15539|15527|540
1619015580000|2021-04-21 14:33:00|15556|15532|15569|15541|15569|15542|15555|15532|200
1619015590000|2021-04-21 14:33:10|15585|15545|15599|15545|15599|15546|15585|15545|1129
1619015600000|2021-04-21 14:33:20|15598|15548|15599|15548|15599|15549|15598|15548|800
1619015610000|2021-04-21 14:33:30|15594|15550|15594|15553|15594|15591|15593|15550|1647
1619015620000|2021-04-21 14:33:40|15590|15556|15594|15562|15594|15562|15590|15556|300
1619015630000|2021-04-21 14:33:50|15593|15563|15593|15564|15594|15575|15586|15563|1719
1619015640000|2021-04-21 14:34:00|15589|15565|15594|15569|15594|15570|15589|15565|400
1619015650000|2021-04-21 14:34:10|15589|15570|15589|15573|15589|15573|15589|15570|100
1619015660000|2021-04-21 14:34:20|15594|15581|15644|15611|15650|15611|15593|15581|1509
1619015670000|2021-04-21 14:34:30|15649|15612|15650|15615|15650|15615|15649|15612|200
1619015680000|2021-04-21 14:34:40|||||||||200
1619015690000|2021-04-21 14:34:50|15648|15618|15650|15618|15650|15618|15648|15618|0
1619015700000|2021-04-21 14:35:00|15649|15585|15640|15585|15649|15585|15618|15571|2040
1619015710000|2021-04-21 14:35:10|15639|15587|15639|15610|15639|15610|15639|15587|100
1619015720000|2021-04-21 14:35:20|15638|15611|15639|15600|15639|15611|15615|15599|3000
1619015730000|2021-04-21 14:35:30|15638|15608|15638|15608|15638|15609|15638|15600|0
1619015740000|2021-04-21 14:35:40|15637|15600|15638|15618|15638|15618|15637|15600|100
1619015750000|2021-04-21 14:35:50|15637|15614|15635|15600|15637|15614|15626|15600|2640
1619015760000|2021-04-21 14:36:00|15619|15601|15635|15602|15635|15602|15619|15601|100
1619015770000|2021-04-21 14:36:10|15630|15601|15610|15568|15630|15601|15610|15566|1420
1619015780000|2021-04-21 14:36:20|||||||||700
1619015790000|2021-04-21 14:36:30|15590|15569|15620|15605|15620|15605|15590|15569|300
1619015800000|2021-04-21 14:36:40|15640|15600|15631|15581|15640|15601|15619|15581|1400
1619015810000|2021-04-21 14:36:50|15630|15582|15631|15595|15631|15595|15620|15582|100
1619015820000|2021-04-21 14:37:00|15640|15596|15646|15607|15650|15627|15620|15596|1620
1619015830000|2021-04-21 14:37:10|15645|15614|15649|15615|15649|15616|15645|15614|1226
1619015840000|2021-04-21 14:37:20|15648|15624|15660|15639|15680|15655|15648|15624|1600
1619015850000|2021-04-21 14:37:30|15678|15640|15680|15651|15680|15651|15660|15639|500
1619015860000|2021-04-21 14:37:40|15679|15631|15640|15611|15680|15631|15640|15611|2168
1619015870000|2021-04-21 14:37:50||15612||15611||15612||15611|100
1619015880000|2021-04-21 14:38:00|15666|15612|15645|15611|15666|15615|15643|15600|800
1619015890000|2021-04-21 14:38:10|15649|15600|15649|15612|15649|15612|15649|15600|0
1619015900000|2021-04-21 14:38:20|15648|15600|15634|15577|15649|15600|15615|15577|200
1619015910000|2021-04-21 14:38:30|15633|15591|15614|15570|15633|15591|15608|15568|1500
1619015920000|2021-04-21 14:38:40|15634|15580|15601|15568|15634|15580|15600|15568|1192
1619015930000|2021-04-21 14:38:50||15569||15568||15569||15568|110
1619015950000|2021-04-21 14:39:10|15600|15569|15600|15568|15600|15570|15600|15568|500
1619015960000|2021-04-21 14:39:20|15615|15569|15615|15568|15615|15569|15614|15568|0
1619015970000|2021-04-21 14:39:30|15600|15571|15599|15582|15615|15582|15598|15570|200
1619015980000|2021-04-21 14:39:40|15614|15586|15648|15603|15648|15603|15613|15586|0
1619015990000|2021-04-21 14:39:50||15604||15609||15609||15604|0
1619016000000|2021-04-21 14:40:00|15647|15605|15648|15586|15648|15605|15625|15586|579
1619016010000|2021-04-21 14:40:10||15590||15586||15590||15586|0
1619016020000|2021-04-21 14:40:20||15587||15586||15600||15586|0
1619016030000|2021-04-21 14:40:30|15640|15587|15629|15590|15640|15590|15629|15586|0
1619016040000|2021-04-21 14:40:40|15640|15593|15639|15600|15640|15600|15639|15586|100
1619016050000|2021-04-21 14:40:50|15631|15602|15629|15587|15639|15602|15629|15586|800
1619016060000|2021-04-21 14:41:00|15628|15592|15629|15587|15629|15598|15612|15587|400
1619016070000|2021-04-21 14:41:10||15590||15590||15605||15590|200
1619016080000|2021-04-21 14:41:20|15628|15605|15629|15611|15629|15611|15628|15605|400
1619016100000|2021-04-21 14:41:40|15626|15617|15650|15618|15650|15621|15626|15611|1254
1619016110000|2021-04-21 14:41:50|15648|15619|15648|15618|15648|15619|15648|15618|0
1619016120000|2021-04-21 14:42:00|15647|15623|15648|15618|15648|15623|15647|15618|200
1619016130000|2021-04-21 14:42:10|15647||15648||15648||15647||200
1619016140000|2021-04-21 14:42:20||15619||15633||15633||15618|100
1619016150000|2021-04-21 14:42:30|15647|15640|15665|15644|15665|15644|15647|15640|800
1619016160000|2021-04-21 14:42:40|15676|15657|15655|15633|15676|15663|15655|15633|2781
1619016170000|2021-04-21 14:42:50|15637|15619|15645|15592|15645|15619|15633|15587|2801
1619016180000|2021-04-21 14:43:00|15636|15593|15640|15594|15640|15594|15635|15593|200
1619016190000|2021-04-21 14:43:10|15636|15595|15664|15617|15664|15617|15636|15595|700
1619016200000|2021-04-21 14:43:20|15663|15618|15664|15618|15664|15618|15663|15618|100
1619016210000|2021-04-21 14:43:30|15653|15636|15660|15633|15664|15636|15652|15619|937
1619016220000|2021-04-21 14:43:40|15650||15650||15650||15650||0
1619016230000|2021-04-21 14:43:50|15649|15634|15644|15608|15650|15635|15636|15595|2100
1619016240000|2021-04-21 14:44:00|15643|15609|15640|15622|15644|15622|15640|15609|300
1619016250000|2021-04-21 14:44:10|15644|15623|15675|15644|15675|15644|15644|15623|1176
1619016260000|2021-04-21 14:44:20||15643||15644||15644||15643|700
1619016270000|2021-04-21 14:44:30||15650||15650||15650||15650|160
1619016280000|2021-04-21 14:44:40|||||||||100
1619016290000|2021-04-21 14:44:50|15676|15673|15678|15656|15680|15677|15660|15650|2827
1619016300000|2021-04-21 14:45:00|15679|15667|15698|15684|15698|15684|15679|15667|2000
1619016310000|2021-04-21 14:45:10|15685|15683|15698|15657|15698|15683|15685|15657|528
1619016320000|2021-04-21 14:45:20|15680|15670|15680|15656|15698|15670|15671|15655|2000
1619016330000|2021-04-21 14:45:30|15679|15660|15670|15656|15679|15660|15670|15656|1800
1619016340000|2021-04-21 14:45:40|15669|15655|15669|15609|15669|15655|15668|15609|1700
1619016350000|2021-04-21 14:45:50|15663|15610|15659|15601|15669|15610|15659|15601|100
1619016360000|2021-04-21 14:46:00|15654||15642||15654||15642||0
1619016370000|2021-04-21 14:46:10|15650|15602|15650|15602|15650|15602|15650|15601|700
1619016380000|2021-04-21 14:46:20|15649|15603|15630|15602|15649|15603|15630|15602|100
1619016390000|2021-04-21 14:46:30|15648|15610|15672|15637|15672|15637|15648|15610|1922
1619016400000|2021-04-21 14:46:40|15696|15641|15696|15645|15696|15645|15696|15641|0
1619016410000|2021-04-21 14:46:50|15698|15650|15698|15650|15698|15650|15698|15650|100
1619016420000|2021-04-21 14:47:00||15651||15651||15651||15651|0
1619016430000|2021-04-21 14:47:10|15697|15652|15693|15655|15697|15655|15693|15652|100
1619016440000|2021-04-21 14:47:20|15691|15656|15673|15637|15698|15667|15650|15637|1765
1619016450000|2021-04-21 14:47:30|15672|15638|15676|15646|15698|15649|15672|15638|500
1619016460000|2021-04-21 14:47:40|15675|15647|15673|15637|15675|15649|15673|15637|800
1619016470000|2021-04-21 14:47:50|15663|15638|15641|15615|15674|15638|15641|15615|100
1619016480000|2021-04-21 14:48:00|15626|15601|15626|15603|15626|15603|15626|15600|0
1619016490000|2021-04-21 14:48:10||15602||15603||15603||15602|0
1619016500000|2021-04-21 14:48:20||15604||15602||15605||15602|0
1619016510000|2021-04-21 14:48:30|15625||15625||15625||15625||700
1619016520000|2021-04-21 14:48:40|15644|15603|15650|15626|15650|15626|15644|15603|2330
1619016530000|2021-04-21 14:48:50|15655|15631|15655|15638|15655|15638|15655|15631|2211
1619016550000|2021-04-21 14:49:10|15676|15639|15676|15640|15676|15640|15675|15638|200
1619016560000|2021-04-21 14:49:20|15677|15641|15657|15626|15677|15641|15654|15626|650
1619016570000|2021-04-21 14:49:30|15656|15612|15675|15613|15675|15614|15645|15603|1000
1619016580000|2021-04-21 14:49:40|15674|15615|15658|15615|15674|15615|15658|15615|1400
1619016590000|2021-04-21 14:49:50|15659|15616|15658|15615|15659|15616|15657|15615|1200
1619016600000|2021-04-21 14:50:00|15659|15616|15658|15616|15659|15616|15658|15616|0
1619016610000|2021-04-21 14:50:10|15659|15615|15651|15589|15659|15616|15605|15583|7203
1619016620000|2021-04-21 14:50:20|15650||15642||15650||15642||0
1619016630000|2021-04-21 14:50:30|15641|15590|15617|15593|15642|15593|15617|15590|406
1619016640000|2021-04-21 14:50:40|15637|15591|15603|15571|15637|15591|15592|15571|1400
1619016650000|2021-04-21 14:50:50||15585||15585||15585||15585|100
1619016660000|2021-04-21 14:51:00|15594|15571|15588|15573|15594|15573|15588|15553|400
1619016680000|2021-04-21 14:51:20|15587|15572|15587|15566|15587|15572|15585|15546|300
1619016690000|2021-04-21 14:51:30|15586|15546|15586|15566|15586|15566|15586|15546|240
1619016700000|2021-04-21 14:51:40|15587|15546|15571|15533|15587|15547|15567|15533|500
1619016710000|2021-04-21 14:51:50|15586|15551|15584|15551|15586|15552|15584|15551|300
1619016730000|2021-04-21 14:52:10|15583|15556|15583|15552|15583|15556|15582|15551|450
1619016740000|2021-04-21 14:52:20|||||||||447
1619016750000|2021-04-21 14:52:30|15576|15553|15577|15552|15577|15553|15576|15552|0
1619016770000|2021-04-21 14:52:50|15576|15553|15553|15534|15576|15553|15553|15533|1863
1619016780000|2021-04-21 14:53:00|15552|15535|15551|15501|15553|15535|15543|15500|1000
1619016790000|2021-04-21 14:53:10|15550|15500|15550|15511|15550|15511|15549|15500|1272
1619016800000|2021-04-21 14:53:20|15549|15513|15539|15513|15550|15513|15539|15513|100
1619016810000|2021-04-21 14:53:30|15538||15537||15538||15537||600
1619016820000|2021-04-21 14:53:40|15536|15511|15515|15501|15537|15511|15512|15481|900
1619016830000|2021-04-21 14:53:50|15514|15500|15514|15472|15515|15500|15508|15466|3051
1619016840000|2021-04-21 14:54:00||15474||15474||15474||15474|100
1619016850000|2021-04-21 14:54:10|15529|15478|15548|15500|15549|15500|15529|15473|900
1619016860000|2021-04-21 14:54:20|15547|15499|15548|15500|15549|15500|15547|15499|100
1619016870000|2021-04-21 14:54:30|15549|15499|15549|15509|15549|15509|15547|15499|300
1619016880000|2021-04-21 14:54:40||15508||15508||15508||15508|0
1619016890000|2021-04-21 14:54:50|15548||15544||15548||15534||100
1619016900000|2021-04-21 14:55:00|15543|15509|15542|15509|15543|15509|15542|15508|600
1619016910000|2021-04-21 14:55:10|||||||||200
1619016920000|2021-04-21 14:55:20|15539|15510|15539|15510|15539|15510|15539|15510|123
1619016930000|2021-04-21 14:55:30|15542|15509|15536|15500|15542|15509|15520|15499|2099
1619016940000|2021-04-21 14:55:40|15535||15535||15535||15535||500
1619016950000|2021-04-21 14:55:50|15528|15501|15528|15501|15528|15501|15528|15501|0
1619016960000|2021-04-21 14:56:00|15532|15502|15531|15515|15532|15515|15531|15501|1100
1619016970000|2021-04-21 14:56:10|15530||15530||15530||15530||0
1619016980000|2021-04-21 14:56:20|15529||15529||15529||15529||0
1619016990000|2021-04-21 14:56:30|15528||15525||15528||15525||240
1619017000000|2021-04-21 14:56:40|15524|15516|15519|15502|15524|15516|15519|15501|400
1619017010000|2021-04-21 14:56:50|15518||15511||15518||15511||0
1619017020000|2021-04-21 14:57:00|15517|15503|15535|15504|15535|15504|15517|15503|400
1619017040000|2021-04-21 14:57:20|15534|15505|15558|15522|15558|15522|15534|15504|1200
1619017050000|2021-04-21 14:57:30|15568|15523|15581|15524|15583|15525|15567|15523|200
1619017060000|2021-04-21 14:57:40||15525||15524||15525||15524|130
1619017070000|2021-04-21 14:57:50||15525||15526||15526||15525|260
1619017080000|2021-04-21 14:58:00|15580|15529|15547|15523|15580|15531|15547|15523|632
1619017090000|2021-04-21 14:58:10|15551|15518|15540|15518|15551|15518|15540|15518|500
1619017100000|2021-04-21 14:58:20|15551|15519|15564|15530|15564|15530|15551|15518|486
1619017120000|2021-04-21 14:58:40|15590||15590||15590||15590||0
1619017130000|2021-04-21 14:58:50||15531||15530||15531||15530|0
1619017150000|2021-04-21 14:59:10|15589|15531|15590|15530|15590|15531|15589|15530|100
1619017160000|2021-04-21 14:59:20|15579|15531|15559|15505|15590|15532|15559|15504|2302
1619017170000|2021-04-21 14:59:30|15558||15559||15559||15558||251
1619017180000|2021-04-21 14:59:40|15529|15506|15529|15505|15529|15506|15529|15505|400
1619017190000|2021-04-21 14:59:50|15530|15506|15549|15516|15549|15516|15530|15506|200
1619017200000|2021-04-21 15:00:00||15506||15517||15517||15506|100
1619017210000|2021-04-21 15:00:10|15542||15555||15555||15542||0
1619017220000|2021-04-21 15:00:20|15554|15518|15591|15533|15591|15533|15554|15517|2500
1619017230000|2021-04-21 15:00:30|15590|15541|15589|15541|15590|15541|15589|15541|0
1619017240000|2021-04-21 15:00:40|15588||15577||15588||15577||0
1619017250000|2021-04-21 15:00:50||15542||15546||15546||15541|385
1619017260000|2021-04-21 15:01:00|15596|15547|15590|15546|15599|15583|15590|15544|2749
1619017270000|2021-04-21 15:01:10||15548||15550||15550||15548|200
1619017280000|2021-04-21 15:01:20|15599||15599||15599||15599||100
1619017290000|2021-04-21 15:01:30|15598|15556|15598|15558|15598|15558|15597|15556|200
1619017300000|2021-04-21 15:01:40|15599|15562|15599|15564|15599|15564|15598|15562|100
1619017310000|2021-04-21 15:01:50|15598||15599||15599||15598||1000
1619017320000|2021-04-21 15:02:00|15598|15570|15599|15573|15599|15573|15598|15570|300
1619017330000|2021-04-21 15:02:10|15598||15599||15599||15598||0
1619017340000|2021-04-21 15:02:20|15598||15599||15599||15598||100
1619017350000|2021-04-21 15:02:30|15600|15579|15625|15596|15625|15596|15599|15579|1183
1619017360000|2021-04-21 15:02:40||15597||15596||15597||15596|375
1619017370000|2021-04-21 15:02:50|15624|15597|15625|15597|15625|15597|15624|15597|100
1619017380000|2021-04-21 15:03:00|||||||||200
1619017390000|2021-04-21 15:03:10||15598||15601||15601||15597|400
1619017400000|2021-04-21 15:03:20||15603||15603||15603||15603|0
1619017410000|2021-04-21 15:03:30|15643|15620|15650|15628|15660|15628|15643|15620|300
1619017420000|2021-04-21 15:03:40|15660|15629|15670|15641|15670|15641|15660|15629|1115
1619017430000|2021-04-21 15:03:50|15659|15642|15660|15641|15660|15643|15659|15641|450
1619017440000|2021-04-21 15:04:00|15659|15640|15660|15629|15660|15640|15655|15629|400
1619017450000|2021-04-21 15:04:10||15630||15630||15630||15630|0
1619017460000|2021-04-21 15:04:20||15631||15632||15632||15630|1971
1619017470000|2021-04-21 15:04:30|15659|15633|15660|15633|15660|15633|15659|15633|100
1619017480000|2021-04-21 15:04:40|15656|15631|15660|15629|15660|15631|15638|15621|1580
1619017490000|2021-04-21 15:04:50|15659|15638|15660|15639|15660|15639|15659|15638|0
1619017500000|2021-04-21 15:05:00||15640||15639||15640||15639|0
1619017510000|2021-04-21 15:05:10||15640||15641||15641||15639|915
1619017520000|2021-04-21 15:05:20||15642||15641||15642||15641|400
1619017530000|2021-04-21 15:05:30|15659|15642|15659|15643|15660|15643|15659|15642|1120
1619017540000|2021-04-21 15:05:40|15660|15644|15660|15644|15660|15644|15659|15644|0
1619017550000|2021-04-21 15:05:50|15675|15646|15676|15660|15676|15663|15675|15646|1000
1619017560000|2021-04-21 15:06:00|15670|15663|15698|15665|15698|15677|15670|15662|2004
1619017570000|2021-04-21 15:06:10|15697|15667|15676|15660|15697|15667|15668|15650|1300
1619017580000|2021-04-21 15:06:20|15665|15643|15692|15648|15692|15652|15660|15643|1285
1619017590000|2021-04-21 15:06:30|15691|15649|15690|15650|15691|15650|15683|15648|200
1619017600000|2021-04-21 15:06:40|15683|15649|15691|15651|15691|15651|15683|15649|130
1619017610000|2021-04-21 15:06:50|15690|15660|15690|15660|15691|15660|15690|15660|0
1619017620000|2021-04-21 15:07:00|15688|15674|15655|15644|15688|15674|15655|15644|1679
1619017630000|2021-04-21 15:07:10|15649|15643|15649|15618|15649|15643|15649|15615|1700
1619017640000|2021-04-21 15:07:20||15620||15620||15625||15620|0
1619017650000|2021-04-21 15:07:30||15625||15620||15625||15620|0
1619017670000|2021-04-21 15:07:50|15648|15625|15648|15620|15648|15625|15648|15620|100
1619017680000|2021-04-21 15:08:00|15649|15625|15669|15651|15670|15652|15648|15625|620
1619017690000|2021-04-21 15:08:10|15670|15652|15689|15661|15689|15661|15669|15651|640
1619017710000|2021-04-21 15:08:30||15662||15662||15662||15661|170
1619017720000|2021-04-21 15:08:40|15684|15661|15667|15638|15684|15661|15664|15638|1670
1619017730000|2021-04-21 15:08:50|15666|15640|15666|15640|15666|15640|15666|15640|100
1619017740000|2021-04-21 15:09:00|||||||||200
1619017750000|2021-04-21 15:09:10|15660|15638|15660|15638|15660|15638|15660|15638|0
1619017760000|2021-04-21 15:09:20|15650|15625|15644|15625|15650|15625|15644|15625|0
1619017770000|2021-04-21 15:09:30|15650|15626|15650|15626|15650|15626|15650|15626|100
1619017780000|2021-04-21 15:09:40||15629||15630||15630||15629|100
1619017790000|2021-04-21 15:09:50|15660|15631|15660|15643|15660|15643|15660|15630|500
1619017800000|2021-04-21 15:10:00|15675|15647|15669|15649|15680|15649|15669|15647|600
1619017810000|2021-04-21 15:10:10|15670|15646|15670|15649|15670|15649|15669|15646|600
1619017820000|2021-04-21 15:10:20||15652||15652||15652||15652|200
1619017830000|2021-04-21 15:10:30|15680|15653|15680|15663|15680|15663|15680|15653|0
1619017840000|2021-04-21 15:10:40|15679|15664|15684|15673|15685|15673|15679|15664|1093
1619017850000|2021-04-21 15:10:50|15685|15674|15703|15681|15703|15690|15684|15674|15270
1619017860000|2021-04-21 15:11:00|15702|15677|15680|15651|15703|15680|15680|15650|990
1619017870000|2021-04-21 15:11:10||15656||15657||15658||15656|500
1619017880000|2021-04-21 15:11:20|15693|15662|15702|15673|15703|15673|15693|15662|400
1619017890000|2021-04-21 15:11:30|15680|15676|15700|15677|15703|15677|15680|15676|300
1619017900000|2021-04-21 15:11:40||15681||15681||15681||15681|266
1619017910000|2021-04-21 15:11:50|15698|15682|15698|15682|15698|15683|15698|15681|300
1619017920000|2021-04-21 15:12:00|15702|15683|15720|15700|15720|15700|15698|15682|900
1619017940000|2021-04-21 15:12:20|||||||||100
1619017950000|2021-04-21 15:12:30|15729|15701|15750|15737|15750|15743|15728|15701|8248
1619017960000|2021-04-21 15:12:40|15749|15736|15750|15727|15750|15736|15740|15726|3324
1619017970000|2021-04-21 15:12:50|15745|15726|15749|15737|15750|15737|15745|15726|1115
1619017980000|2021-04-21 15:13:00|15750|15736|15769|15737|15769|15743|15749|15736|3464
1619017990000|2021-04-21 15:13:10|15768|15741|15782|15757|15782|15762|15768|15737|2800
1619018000000|2021-04-21 15:13:20|15774|15765|15782|15765|15782|15765|15772|15765|800
1619018010000|2021-04-21 15:13:30|15781|15760|15757|15728|15782|15760|15752|15726|3130
1619018020000|2021-04-21 15:13:40|15770|15729|15751|15731|15770|15731|15751|15729|300
1619018030000|2021-04-21 15:13:50|15770|15732|15772|15738|15772|15738|15770|15732|300
1619018040000|2021-04-21 15:14:00|15771|15739|15771|15741|15771|15741|15771|15739|127
1619018050000|2021-04-21 15:14:10||15742||15744||15744||15742|0
1619018060000|2021-04-21 15:14:20|15770|15745|15771|15749|15771|15749|15770|15745|609
1619018070000|2021-04-21 15:14:30|15772|15750|15800|15769|15800|15780|15772|15750|2653
1619018080000|2021-04-21 15:14:40|15799|15770|15800|15770|15800|15770|15799|15770|200
1619018090000|2021-04-21 15:14:50|15799|15771|15800|15771|15800|15771|15799|15771|0
1619018100000|2021-04-21 15:15:00|15799|15769|15792|15768|15800|15769|15792|15768|1100
1619018110000|2021-04-21 15:15:10|15797|15771|15792|15771|15797|15771|15792|15771|0
1619018120000|2021-04-21 15:15:20|15797|15772|15800|15780|15800|15780|15790|15772|1100
1619018130000|2021-04-21 15:15:30|15801|15792|15807|15781|15810|15798|15801|15780|1801
1619018140000|2021-04-21 15:15:40|15808|15773|15801|15775|15808|15775|15801|15772|450
1619018150000|2021-04-21 15:15:50||15780||15781||15781||15780|400
1619018160000|2021-04-21 15:16:00|15799|15784|15800|15784|15810|15792|15799|15784|1700
1619018170000|2021-04-21 15:16:10|15805|15785|15805|15784|15805|15790|15805|15784|503
1619018180000|2021-04-21 15:16:20|15810|15785|15840|15831|15840|15831|15809|15785|4300
1619018190000|2021-04-21 15:16:30|15844|15835|15850|15836|15850|15836|15844|15835|1887
1619018200000|2021-04-21 15:16:40|15864|15840|15858|15815|15870|15840|15839|15811|3700
1619018210000|2021-04-21 15:16:50|15857|15819|15850|15819|15857|15819|15847|15819|1395
1619018220000|2021-04-21 15:17:00|15839|15820|15840|15820|15840|15820|15839|15820|0
1619018230000|2021-04-21 15:17:10||15825||15825||15825||15825|400
1619018240000|2021-04-21 15:17:20|15839|15820|15817|15803|15839|15820|15817|15803|700
1619018250000|2021-04-21 15:17:30|15816|15800|15813|15797|15821|15800|15812|15785|721
1619018260000|2021-04-21 15:17:40|15832|15798|15817|15797|15832|15804|15817|15797|400
1619018270000|2021-04-21 15:17:50|15816|15803|15831|15800|15838|15803|15813|15797|300
1619018280000|2021-04-21 15:18:00|15828|15797|15824|15804|15831|15804|15824|15785|691
1619018290000|2021-04-21 15:18:10|15831|15802|15800|15785|15831|15802|15800|15785|1566
1619018300000|2021-04-21 15:18:20|15818|15786|15809|15785|15818|15786|15809|15785|1900
1619018310000|2021-04-21 15:18:30|15806|15786|15802|15785|15807|15786|15802|15785|1635
1619018320000|2021-04-21 15:18:40|15801|15786|15804|15789|15823|15790|15800|15786|815
1619018330000|2021-04-21 15:18:50|15799|15795|15849|15816|15849|15816|15799|15795|2770
1619018340000|2021-04-21 15:19:00|15850|15817|15835|15815|15850|15817|15835|15815|1127
1619018350000|2021-04-21 15:19:10|15833|15816|15850|15832|15851|15832|15831|15810|1472
1619018360000|2021-04-21 15:19:20|15849||15850||15850||15849||200
1619018370000|2021-04-21 15:19:30|15849|15836|15850|15836|15850|15836|15849|15836|1320
1619018380000|2021-04-21 15:19:40|15858|15841|15877|15849|15888|15854|15850|15836|3913
1619018390000|2021-04-21 15:19:50|15872|15850|15873|15849|15878|15850|15872|15849|1376
1619018400000|2021-04-21 15:20:00|15872|15850|15900|15873|15900|15873|15872|15850|3150
1619018410000|2021-04-21 15:20:10|15915|15878|15944|15908|15945|15917|15915|15878|3382
1619018420000|2021-04-21 15:20:20|15936|15885|15919|15886|15936|15887|15917|15885|5469
1619018430000|2021-04-21 15:20:30|15918|15887|15910|15897|15919|15898|15910|15886|1750
1619018440000|2021-04-21 15:20:40|15909|15886|15906|15885|15910|15887|15906|15885|4630
1619018450000|2021-04-21 15:20:50|15910|15886|15919|15887|15919|15903|15906|15886|3017
1619018460000|2021-04-21 15:21:00|15918|15886|15919|15891|15919|15895|15915|15883|1336
1619018470000|2021-04-21 15:21:10|15915|15892|15945|15901|15945|15906|15915|15891|2469
1619018480000|2021-04-21 15:21:20|15932|15902|15944|15903|15945|15903|15932|15902|100
1619018490000|2021-04-21 15:21:30|15943|15904|15944|15903|15944|15904|15943|15903|400
1619018500000|2021-04-21 15:21:40|15945|15904|15944|15904|15945|15904|15943|15904|1000
1619018510000|2021-04-21 15:21:50|15943|15919|15942|15919|15945|15919|15942|15919|1193
1619018520000|2021-04-21 15:22:00|15941||15941||15941||15941||2046
1619018530000|2021-04-21 15:22:10|15936|15910|15928|15910|15936|15911|15928|15910|1400
1619018540000|2021-04-21 15:22:20|15927|15911|15903|15865|15928|15911|15903|15865|4728
1619018550000|2021-04-21 15:22:30|15900|15877|15899|15878|15900|15878|15899|15877|1300
1619018560000|2021-04-21 15:22:40|15900|15883|15929|15889|15930|15889|15900|15883|1350
1619018570000|2021-04-21 15:22:50|15922|15890|15927|15890|15928|15891|15920|15890|1900
1619018580000|2021-04-21 15:23:00|15924|15891|15898|15883|15927|15892|15892|15883|1400
1619018590000|2021-04-21 15:23:10|15896||15895||15896||15895||100
1619018600000|2021-04-21 15:23:20|15896||15895||15896||15895||300
1619018610000|2021-04-21 15:23:30|15894|15877|15890|15877|15894|15877|15888|15877|1600
1619018620000|2021-04-21 15:23:40|15888|15854|15876|15854|15888|15855|15875|15854|900
1619018630000|2021-04-21 15:23:50|15875|15855|15899|15875|15920|15875|15875|15855|1425
1619018640000|2021-04-21 15:24:00|15919|15876|15899|15875|15920|15876|15899|15875|100
1619018650000|2021-04-21 15:24:10|15898|15876|15920|15878|15920|15878|15898|15876|300
1619018660000|2021-04-21 15:24:20|15924|15879|15925|15881|15925|15882|15924|15879|0
1619018670000|2021-04-21 15:24:30|15924|15888|15924|15889|15925|15890|15923|15888|100
1619018680000|2021-04-21 15:24:40|15923|15888|15910|15884|15923|15888|15910|15884|300
1619018690000|2021-04-21 15:24:50|15909|15888|15894|15879|15909|15890|15893|15878|2285
1619018700000|2021-04-21 15:25:00|15909|15880|15909|15879|15909|15880|15909|15879|670
1619018710000|2021-04-21 15:25:10|15910|15880|15910|15880|15910|15880|15910|15880|100
1619018720000|2021-04-21 15:25:20|15909|15879|15908|15880|15909|15880|15907|15879|468
1619018730000|2021-04-21 15:25:30|15907|15879|15925|15910|15925|15910|15907|15879|500
1619018740000|2021-04-21 15:25:40|15923|15888|15919|15887|15925|15889|15919|15887|3201
1619018750000|2021-04-21 15:25:50||15888||15883||15888||15883|0
1619018760000|2021-04-21 15:26:00|15924|15900|15924|15900|15924|15900|15924|15900|0
1619018770000|2021-04-21 15:26:10|15922||15922||15922||15922||100
1619018780000|2021-04-21 15:26:20|15917|15883|15950|15928|15950|15928|15901|15883|12768
1619018790000|2021-04-21 15:26:30|15949|15938|15950|15928|15960|15938|15948|15928|1400
1619018800000|2021-04-21 15:26:40|15960|15929|15950|15930|15960|15930|15950|15929|1522
1619018810000|2021-04-21 15:26:50|15960|15931|15950|15931|15960|15934|15950|15930|1825
1619018820000|2021-04-21 15:27:00|15960|15930|15960|15938|15960|15938|15959|15930|400
1619018830000|2021-04-21 15:27:10|15959|15939|15980|15940|15980|15952|15959|15938|3300
1619018840000|2021-04-21 15:27:20|15969|15941|15980|15941|15980|15941|15969|15941|500
1619018850000|2021-04-21 15:27:30|15978|15942|15990|15960|15990|15967|15970|15942|2039
1619018860000|2021-04-21 15:27:40|15998|15972|15989|15965|16000|15981|15989|15946|12367
1619018870000|2021-04-21 15:27:50||15960||15961||15961||15960|1800
1619018880000|2021-04-21 15:28:00|15983|15962|15983|15946|15983|15962|15971|15942|4289
1619018890000|2021-04-21 15:28:10|15989|15962|15989|15962|15989|15962|15985|15962|520
1619018900000|2021-04-21 15:28:20|15986||15987||15989||15986||700
1619018910000|2021-04-21 15:28:30|15980|15960|15987|15947|15987|15960|15960|15945|2239
1619018920000|2021-04-21 15:28:40|15986|15946|15967|15947|15986|15947|15967|15946|1700
1619018930000|2021-04-21 15:28:50||15946||15946||15947||15946|3900
1619018940000|2021-04-21 15:29:00|15982|15947|15982|15948|15982|15948|15981|15946|627
1619018950000|2021-04-21 15:29:10||15955||15956||15956||15955|0
1619018960000|2021-04-21 15:29:20|15981|15957|15988|15957|15988|15968|15981|15956|700
1619018970000|2021-04-21 15:29:30|15989|15964|16050|16014|16050|16024|15989|15964|11783
1619018980000|2021-04-21 15:29:40|16049|16023|16061|16028|16070|16059|16030|16014|4710
1619018990000|2021-04-21 15:29:50|16060|16029|16050|16029|16061|16030|16037|16029|1000
1619019000000|2021-04-21 15:30:00|16049|16028|16026|15989|16049|16028|16026|15988|6151
1619019010000|2021-04-21 15:30:10|16025|16001|16045|16010|16045|16010|16025|16000|3431
1619019020000|2021-04-21 15:30:20|16026|16009|16045|16010|16045|16011|16026|16009|100
1619019030000|2021-04-21 15:30:30|16044|16011|16029|16010|16044|16011|16029|16010|874
1619019040000|2021-04-21 15:30:40|16045|16011|16059|16026|16059|16026|16044|16010|1500
1619019050000|2021-04-21 15:30:50|16058|16027|16059|16027|16059|16027|16058|16026|1200
1619019060000|2021-04-21 15:31:00|16058|16028|16070|16042|16070|16046|16049|16027|900
1619019070000|2021-04-21 15:31:10|16068|16043|16088|16060|16088|16060|16068|16043|580
1619019080000|2021-04-21 15:31:20|16098|16061|16088|16060|16098|16074|16087|16060|2307
1619019090000|2021-04-21 15:31:30|16087|16061|16088|16059|16088|16073|16084|16059|3210
1619019100000|2021-04-21 15:31:40|16084|16060|16080|16050|16084|16060|16080|16050|0
1619019110000|2021-04-21 15:31:50|16084|16051|16078|16051|16085|16051|16060|16050|2550
1619019120000|2021-04-21 15:32:00|16079|16050|16079|16050|16079|16050|16077|16050|300
1619019130000|2021-04-21 15:32:10|16078||16080||16080||16076||100
1619019140000|2021-04-21 15:32:20|16079|16051|16076|16052|16080|16052|16076|16050|500
1619019150000|2021-04-21 15:32:30|16080|16062|16080|16058|16100|16069|16074|16050|4953
1619019160000|2021-04-21 15:32:40|16079|16059|16100|16075|16100|16075|16079|16059|946
1619019170000|2021-04-21 15:32:50|16099|16074|16096|16075|16100|16075|16087|16058|918
1619019180000|2021-04-21 15:33:00|16098|16080|16096|16080|16098|16080|16096|16080|1200
1619019190000|2021-04-21 15:33:10|16100|16085|16097|16076|16100|16085|16097|16076|100
1619019200000|2021-04-21 15:33:20|16098|16080|16097|16080|16100|16080|16097|16080|500
1619019210000|2021-04-21 15:33:30|16098|16085|16100|16082|16100|16093|16097|16080|829
1619019220000|2021-04-21 15:33:40|16106|16083|16140|16112|16148|16123|16100|16083|5540
1619019230000|2021-04-21 15:33:50|16139|16121|16140|16112|16140|16121|16136|16112|1700
1619019240000|2021-04-21 15:34:00|16139|16113|16139|16112|16140|16126|16125|16112|3054
1619019250000|2021-04-21 15:34:10|16136|16125|16136|16112|16139|16125|16135|16112|1809
1619019260000|2021-04-21 15:34:20|16131|16111|16136|16112|16136|16113|16126|16100|1000
1619019270000|2021-04-21 15:34:30|16139|16116|16155|16133|16155|16134|16139|16116|3710
1619019280000|2021-04-21 15:34:40|16140|16134|16155|16136|16155|16136|16140|16134|700
1619019290000|2021-04-21 15:34:50|16160|16137|16155|16139|16169|16150|16150|16137|4939
1619019300000|2021-04-21 15:35:00|16150|16130|16121|16100|16150|16132|16121|16100|4426
1619019310000|2021-04-21 15:35:10|16116|16101|16095|16077|16116|16101|16083|16076|2786
1619019320000|2021-04-21 15:35:20|16115|16078|16113|16051|16115|16078|16074|16046|6030
1619019330000|2021-04-21 15:35:30|16083|16052|16095|16051|16115|16052|16083|16051|1489
1619019340000|2021-04-21 15:35:40|16094|16052|16095|16052|16095|16052|16094|16051|0
1619019350000|2021-04-21 15:35:50||16053||16052||16053||16052|200
1619019360000|2021-04-21 15:36:00||16053||16053||16053||16053|500
1619019370000|2021-04-21 15:36:10|16099|16054|16099|16054|16099|16054|16099|16053|300
1619019380000|2021-04-21 15:36:20|16098||16097||16098||16097||388
1619019390000|2021-04-21 15:36:30|16092|16055|16096|16056|16097|16056|16092|16055|462
1619019400000|2021-04-21 15:36:40|16091|16057|16091|16058|16091|16058|16091|16057|380
1619019410000|2021-04-21 15:36:50||16059||16059||16059||16059|500
1619019420000|2021-04-21 15:37:00|16095|16060|16096|16061|16096|16076|16095|16060|1091
1619019430000|2021-04-21 15:37:10|16097|16062|16120|16096|16121|16096|16097|16062|4130
1619019440000|2021-04-21 15:37:20||16098||16101||16101||16098|300
1619019450000|2021-04-21 15:37:30|16121|16105|16150|16116|16150|16116|16121|16105|4300
1619019460000|2021-04-21 15:37:40|16149|16112|16150|16126|16150|16130|16149|16112|1826
1619019470000|2021-04-21 15:37:50|16149|16127|16150|16126|16150|16134|16138|16126|3240
1619019480000|2021-04-21 15:38:00|16149|16127|16134|16115|16150|16127|16125|16115|4272
1619019490000|2021-04-21 15:38:10|16125|16112|16125|16100|16125|16112|16125|16100|623
1619019500000|2021-04-21 15:38:20|||||||||400
1619019510000|2021-04-21 15:38:30|16124|16101|16125|16101|16125|16101|16120|16101|900
1619019520000|2021-04-21 15:38:40|16124||16115||16125||16115||220
1619019530000|2021-04-21 15:38:50|16125||16115||16125||16115||100
1619019540000|2021-04-21 15:39:00|16125|16102|16125|16111|16125|16111|16125|16102|1227
1619019550000|2021-04-21 15:39:10|16126|16112|16150|16121|16150|16122|16126|16112|1553
1619019560000|2021-04-21 15:39:20|16143|16119|16140|16124|16149|16124|16135|16119|1571
1619019570000|2021-04-21 15:39:30|16150|16131|16150|16133|16150|16133|16150|16131|100
1619019580000|2021-04-21 15:39:40|16160|16137|16169|16145|16170|16145|16160|16137|3602
1619019590000|2021-04-21 15:39:50|16164|16144|16169|16126|16169|16144|16157|16121|2203
1619019600000|2021-04-21 15:40:00|16148|16127|16148|16120|16148|16127|16138|16120|1253
1619019610000|2021-04-21 15:40:10|16146|16121|16146|16120|16146|16121|16146|16120|3100
1619019620000|2021-04-21 15:40:20|16145|16130|16124|16091|16164|16130|16124|16082|2460
1619019630000|2021-04-21 15:40:30|16123|16092|16112|16082|16123|16092|16102|16082|1300
1619019640000|2021-04-21 15:40:40|16094|16080|16114|16082|16114|16084|16094|16080|1438
1619019650000|2021-04-21 15:40:50|16115|16083|16116|16082|16116|16084|16114|16082|1944
1619019660000|2021-04-21 15:41:00|16112|16083|16119|16083|16119|16084|16112|16082|800
1619019670000|2021-04-21 15:41:10|16120|16082|16115|16083|16120|16083|16115|16082|0
1619019680000|2021-04-21 15:41:20|16114|16084|16091|16057|16115|16084|16085|16056|2987
1619019690000|2021-04-21 15:41:30|16087|16058|16087|16060|16087|16060|16086|16057|200
1619019700000|2021-04-21 15:41:40|16088||16086||16090||16084||200
1619019710000|2021-04-21 15:41:50|16087|16061|16120|16097|16120|16097|16084|16060|3591
1619019720000|2021-04-21 15:42:00|16119||16120||16120||16119||400
1619019730000|2021-04-21 15:42:10|16119|16098|16120|16100|16120|16106|16119|16098|300
1619019740000|2021-04-21 15:42:20|16119|16098|16119|16098|16120|16098|16118|16098|1100
1619019750000|2021-04-21 15:42:30|16120||16119||16120||16116||100
1619019760000|2021-04-21 15:42:40|16118|16097|16106|16057|16118|16098|16082|16057|5414
1619019770000|2021-04-21 15:42:50|16105|16058|16105|16058|16105|16058|16104|16057|300
1619019780000|2021-04-21 15:43:00||16057||16058||16059||16057|0
1619019790000|2021-04-21 15:43:10|16100|16059|16098|16059|16100|16060|16098|16058|0
1619019800000|2021-04-21 15:43:20|16090|16060|16097|16059|16097|16062|16084|16058|1335
1619019810000|2021-04-21 15:43:30|16095|16057|16051|16012|16095|16057|16051|16011|2319
1619019820000|2021-04-21 15:43:40|16050||16050||16050||16050||0
1619019830000|2021-04-21 15:43:50||16013||16012||16013||16012|0
1619019840000|2021-04-21 15:44:00|16030|16013|16029|16001|16030|16013|16015|15997|500
1619019850000|2021-04-21 15:44:10|16023|15987|16026|15987|16028|16000|16015|15987|1180
1619019860000|2021-04-21 15:44:20|16022||16005||16022||16005||0
1619019870000|2021-04-21 15:44:30|15999||16000||16000||15999||200
1619019880000|2021-04-21 15:44:40|16021|15989|16018|15987|16021|16000|16017|15987|2907
1619019890000|2021-04-21 15:44:50|16016|15988|16014|15987|16016|15988|16014|15987|881
1619019910000|2021-04-21 15:45:10|16028|16000|16030|16000|16048|16017|16028|15987|1700
1619019920000|2021-04-21 15:45:20|16029|15997|16007|15974|16030|16000|15998|15974|1812
1619019930000|2021-04-21 15:45:30|16006|15978|16007|15978|16007|15978|16006|15974|360
1619019940000|2021-04-21 15:45:40|16000|15980|16000|15980|16000|15980|15999|15980|500
1619019950000|2021-04-21 15:45:50|16010|15981|16015|15981|16015|15982|16010|15981|5300
1619019960000|2021-04-21 15:46:00|16050|15999|16030|15981|16050|16004|16017|15981|1650
1619019970000|2021-04-21 15:46:10|16029|15982|16027|15981|16030|15982|16027|15981|1500
1619019980000|2021-04-21 15:46:20|16026||16020||16026||16020||300
1619019990000|2021-04-21 15:46:30|||||||||400
1619020000000|2021-04-21 15:46:40|16019||16019||16019||16018||1000
1619020010000|2021-04-21 15:46:50|16018|15982|16019|15982|16019|15982|16018|15982|0
1619020020000|2021-04-21 15:47:00|16001|15983|16014|15982|16018|15989|16001|15982|1200
1619020030000|2021-04-21 15:47:10|16013||16010||16013||16010||1100
1619020040000|2021-04-21 15:47:20|16009||16009||16009||16009||200
1619020050000|2021-04-21 15:47:30|16008||16007||16008||16007||0
1619020060000|2021-04-21 15:47:40|16006|15983|16002|15983|16007|15983|16002|15983|1049
1619020070000|2021-04-21 15:47:50|16001|15982|15980|15959|16001|15982|15980|15959|1952
1619020080000|2021-04-21 15:48:00|15979|15960|15980|15959|15980|15960|15976|15959|200
1619020090000|2021-04-21 15:48:10|15977|15960|15980|15959|15980|15960|15977|15959|100
1619020100000|2021-04-21 15:48:20|15979||15980||15980||15979||342
1619020110000|2021-04-21 15:48:30|15979|15951|15975|15903|15979|15952|15948|15902|7708
1619020120000|2021-04-21 15:48:40|15965|15918|15958|15918|15965|15923|15950|15918|1200
1619020130000|2021-04-21 15:48:50|||||||||1150
1619020150000|2021-04-21 15:49:10|15957|15911|15913|15886|15957|15911|15910|15885|4380
1619020160000|2021-04-21 15:49:20|15912|15887|15936|15863|15936|15887|15851|15822|10092
1619020170000|2021-04-21 15:49:30||15865||15867||15867||15865|1400
1619020180000|2021-04-21 15:49:40|15930|15868|15930|15872|15930|15872|15929|15867|400
1619020190000|2021-04-21 15:49:50|15929|15882|15930|15882|15930|15882|15929|15882|186
1619020200000|2021-04-21 15:50:00|15929|15884|15927|15884|15929|15885|15927|15884|200
1619020210000|2021-04-21 15:50:10|15926|15885|15924|15884|15926|15885|15924|15884|600
1619020220000|2021-04-21 15:50:20|15923|15886|15917|15884|15924|15886|15917|15884|457
1619020230000|2021-04-21 15:50:30|15916|15885|15917|15884|15917|15886|15916|15884|1400
1619020240000|2021-04-21 15:50:40|15911|15871|15929|15900|15929|15905|15900|15863|4093
1619020250000|2021-04-21 15:50:50||15902||15902||15902||15902|0
1619020260000|2021-04-21 15:51:00||15903||15903||15903||15902|200
1619020270000|2021-04-21 15:51:10|15948|15904|15960|15911|15960|15925|15948|15904|700
1619020280000|2021-04-21 15:51:20|15959|15912|15960|15912|15960|15913|15959|15912|100
1619020290000|2021-04-21 15:51:30||15913||15913||15913||15913|0
1619020300000|2021-04-21 15:51:40|15951|15917|15960|15917|15960|15925|15951|15917|200
1619020310000|2021-04-21 15:51:50|15959|15918|15973|15918|15973|15919|15959|15917|300
1619020320000|2021-04-21 15:52:00|15979|15930|15979|15930|15979|15930|15979|15930|3100
1619020330000|2021-04-21 15:52:10|15978|15931|15980|15931|15980|15931|15978|15930|300
1619020350000|2021-04-21 15:52:30|15999|15932|16000|15978|16000|15978|15999|15932|2714
1619020360000|2021-04-21 15:52:40|15989|15955|16000|15958|16000|15958|15989|15955|0
1619020370000|2021-04-21 15:52:50|15991|15946|16000|15946|16000|15946|15991|15946|0
1619020380000|2021-04-21 15:53:00|15999||15999||15999||15999||500
1619020390000|2021-04-21 15:53:10|15996||15996||15996||15996||125
1619020400000|2021-04-21 15:53:20|15991||15991||15991||15991||300
1619020410000|2021-04-21 15:53:30|15990|15947|15991|15947|15991|15947|15990|15947|200
1619020420000|2021-04-21 15:53:40|15990|15948|15991|15947|15991|15948|15990|15947|200
1619020430000|2021-04-21 15:53:50|15990|15950|15990|15950|15990|15950|15990|15950|0
1619020440000|2021-04-21 15:54:00|15991|15951|16000|15953|16000|15966|15991|15951|900
1619020450000|2021-04-21 15:54:10||15954||15954||15954||15954|729
1619020460000|2021-04-21 15:54:20|15983|15955|15990|15950|16000|15955|15981|15950|1529
1619020470000|2021-04-21 15:54:30|16000|15951|16000|15951|16000|15973|15990|15950|1050
1619020480000|2021-04-21 15:54:40|15999|15959|16000|15966|16000|15966|15999|15959|0
1619020490000|2021-04-21 15:54:50|15993|15967|16000|15967|16000|15967|15993|15967|1150
1619020500000|2021-04-21 15:55:00|15999|15968|15999|15967|15999|15968|15999|15967|0
1619020510000|2021-04-21 15:55:10||15968||15967||15968||15967|0
1619020520000|2021-04-21 15:55:20|16000||16000||16000||16000||0
1619020530000|2021-04-21 15:55:30|15999|15975|16000|15975|16000|15975|15999|15975|1180
1619020540000|2021-04-21 15:55:40|||||||||100
1619020550000|2021-04-21 15:55:50|16019|15980|16027|15988|16027|15989|16019|15980|1300
1619020560000|2021-04-21 15:56:00|16025|15984|16027|15985|16027|15985|16025|15984|400
1619020570000|2021-04-21 15:56:10|16010|15986|16010|15985|16010|15986|16010|15984|1090
1619020580000|2021-04-21 15:56:20|16026|15986|16027|15986|16027|15986|16026|15986|1100
1619020590000|2021-04-21 15:56:30|16029|15995|16040|16001|16040|16001|16029|15995|2000
1619020600000|2021-04-21 15:56:40|16039|15995|16039|15986|16039|16001|16017|15985|1448
1619020610000|2021-04-21 15:56:50|16038|16000|16038|16000|16039|16000|16038|16000|766
1619020620000|2021-04-21 15:57:00|16037|16001|16013|15985|16037|16001|16013|15985|6142
1619020630000|2021-04-21 15:57:10|16014|15986|16014|15986|16014|15986|16014|15986|500
1619020640000|2021-04-21 15:57:20|16023|15985|15979|15930|16024|15992|15946|15928|11135
1619020650000|2021-04-21 15:57:30|15992|15931|16005|15932|16007|15932|15992|15931|1412
1619020660000|2021-04-21 15:57:40|16000||16000||16000||16000||100
1619020670000|2021-04-21 15:57:50|15999|15950|16000|15950|16000|15950|15999|15932|100
1619020680000|2021-04-21 15:58:00|||||||||200
1619020700000|2021-04-21 15:58:20|16021||16019||16021||16019||3000
1619020710000|2021-04-21 15:58:30|16017|15951|16000|15946|16017|15951|15999|15946|1000
1619020720000|2021-04-21 15:58:40|15999|15947|15999|15946|15999|15948|15999|15946|0
1619020730000|2021-04-21 15:58:50||15947||15947||15948||15946|0
1619020740000|2021-04-21 15:59:00||15948||15950||15951||15946|400
1619020760000|2021-04-21 15:59:20|15998|15951|15983|15950|15998|15951|15983|15950|400
1619020770000|2021-04-21 15:59:30||15951||15950||15951||15950|500
1619020780000|2021-04-21 15:59:40|15982||15983||15983||15982||100
1619020790000|2021-04-21 15:59:50|15992|15952|16000|15954|16000|15959|15975|15952|700
1619020800000|2021-04-21 16:00:00|15999|15955|16000|15955|16000|15955|15991|15954|0
1619020810000|2021-04-21 16:00:10|15991|15956|16000|15956|16000|15956|15991|15955|700
1619020820000|2021-04-21 16:00:20|15990||15990||15990||15990||0
1619020830000|2021-04-21 16:00:30|15989|15957|15995|15969|15999|15969|15988|15957|932
1619020840000|2021-04-21 16:00:40|15994|15974|15991|15969|15995|15974|15991|15969|950
1619020850000|2021-04-21 16:00:50|15990|15970|15985|15969|15990|15970|15984|15969|420
1619020860000|2021-04-21 16:01:00|15996||15996||15996||15985||500
1619020870000|2021-04-21 16:01:10||15971||15969||15971||15968|0
1619020880000|2021-04-21 16:01:20|15985|15970|16018|15984|16018|15984|15985|15970|2500
1619020890000|2021-04-21 16:01:30|16017|15985|16018|15984|16018|15985|16017|15984|200
1619020900000|2021-04-21 16:01:40|16017|15985|16018|15986|16018|15986|16017|15985|100
1619020910000|2021-04-21 16:01:50|16017|15987|16018|15987|16018|15987|16017|15985|100
1619020920000|2021-04-21 16:02:00|16017|15986|16017|15985|16017|15986|16017|15985|100
1619020930000|2021-04-21 16:02:10|16018|16000|16018|16000|16018|16000|16018|16000|2500
1619020940000|2021-04-21 16:02:20|16017|15999|16040|15999|16040|16010|16017|15999|2467
1619020950000|2021-04-21 16:02:30||16017||16018||16018||16017|1200
1619020960000|2021-04-21 16:02:40|16049|16021|16049|16021|16049|16021|16047|16021|800
1619020970000|2021-04-21 16:02:50|16038||16049||16049||16038||200
1619020980000|2021-04-21 16:03:00|16038|16020|16049|16020|16049|16020|16038|16020|100
1619020990000|2021-04-21 16:03:10||16021||16021||16021||16021|100
1619021000000|2021-04-21 16:03:20|16030||16030||16030||16030||300
1619021010000|2021-04-21 16:03:30|16038|16020|16044|16021|16045|16021|16030|16020|1012
1619021020000|2021-04-21 16:03:40|16045|16020|16040|16001|16045|16022|16032|16001|1517
1619021030000|2021-04-21 16:03:50|16045|16003|16044|16021|16045|16021|16044|16003|3000
1619021040000|2021-04-21 16:04:00|16045|16030|16070|16037|16070|16037|16044|16030|638
1619021050000|2021-04-21 16:04:10|16069||16070||16070||16069||300
1619021060000|2021-04-21 16:04:20|16066|16036|16057|16020|16066|16037|16047|16020|2973
1619021070000|2021-04-21 16:04:30|16056|16021|16053|16021|16057|16021|16053|16021|2000
1619021080000|2021-04-21 16:04:40|16051||16050||16051||16050||0
1619021100000|2021-04-21 16:05:00|16049|16022|16050|16022|16050|16022|16049|16022|3340
1619021110000|2021-04-21 16:05:10|16039|16026|16050|16030|16050|16030|16039|16026|703
1619021120000|2021-04-21 16:05:20|16049|16021|16050|16021|16050|16022|16049|16021|300
1619021130000|2021-04-21 16:05:30|16049|16022|16050|16021|16050|16022|16049|16021|600
1619021140000|2021-04-21 16:05:40||16022||16021||16022||16021|200
1619021150000|2021-04-21 16:05:50|16049|16025|16050|16027|16050|16027|16045|16025|800
1619021160000|2021-04-21 16:06:00|16049|16025|16050|16025|16050|16030|16045|16025|2167
1619021170000|2021-04-21 16:06:10|16053|16035|16066|16027|16066|16035|16053|16027|1130
1619021180000|2021-04-21 16:06:20|16065|16028|16079|16067|16079|16068|16061|16027|1711
1619021190000|2021-04-21 16:06:30|16077|16072|16100|16068|16100|16072|16077|16068|2081
1619021200000|2021-04-21 16:06:40|16098|16069|16098|16068|16098|16069|16098|16068|1250
1619021210000|2021-04-21 16:06:50|||||||||210
1619021220000|2021-04-21 16:07:00||16072||16072||16072||16072|300
1619021230000|2021-04-21 16:07:10||16073||16072||16073||16072|200
1619021240000|2021-04-21 16:07:20||16080||16080||16081||16080|300
1619021250000|2021-04-21 16:07:30|16100|16081|16119|16080|16120|16094|16100|16080|3209
1619021260000|2021-04-21 16:07:40|16120|16090|16120|16090|16120|16091|16119|16090|2200
1619021270000|2021-04-21 16:07:50|16119|16091|16120|16090|16120|16096|16119|16090|1592
1619021280000|2021-04-21 16:08:00||16091||16091||16092||16090|2100
1619021290000|2021-04-21 16:08:10|16110|16093|16120|16106|16120|16106|16109|16093|1500
1619021300000|2021-04-21 16:08:20|16119|16100|16139|16112|16140|16112|16119|16100|1954
1619021310000|2021-04-21 16:08:30|16140|16113|16137|16112|16140|16113|16137|16112|1300
1619021320000|2021-04-21 16:08:40||16114||16114||16114||16114|0
1619021330000|2021-04-21 16:08:50||16119||16119||16119||16119|400
1619021340000|2021-04-21 16:09:00|16136|16113|16137|16113|16137|16113|16132|16112|5912
1619021360000|2021-04-21 16:09:20|||||||||100
1619021370000|2021-04-21 16:09:30|16136|16112|16131|16102|16136|16112|16125|16100|1300
1619021380000|2021-04-21 16:09:40|16129||16129||16129||16129||0
1619021390000|2021-04-21 16:09:50|16128|16100|16115|16090|16128|16100|16115|16090|1258
1619021400000|2021-04-21 16:10:00|16114||16119||16123||16113||1100
1619021410000|2021-04-21 16:10:10|16128|16091|16128|16090|16128|16091|16124|16090|200
1619021420000|2021-04-21 16:10:20|16136|16094|16122|16090|16137|16094|16122|16090|200
1619021430000|2021-04-21 16:10:30|16137|16091|16120|16091|16137|16092|16120|16090|0
1619021440000|2021-04-21 16:10:40|16119|16090|16120|16090|16120|16091|16118|16090|0
1619021450000|2021-04-21 16:10:50|16119||16120||16120||16119||0
1619021460000|2021-04-21 16:11:00|16119|16091|16112|16077|16120|16091|16082|16077|1000
1619021470000|2021-04-21 16:11:10|16113|16078|16113|16079|16113|16079|16113|16077|770
1619021480000|2021-04-21 16:11:20|16111|16078|16100|16077|16111|16078|16100|16077|400
1619021490000|2021-04-21 16:11:30|16108|16078|16110|16088|16113|16088|16108|16077|300
1619021500000|2021-04-21 16:11:40|16113|16077|16110|16077|16113|16088|16109|16077|0
1619021510000|2021-04-21 16:11:50|16109|16076|16109|16076|16110|16076|16109|16076|625
1619021520000|2021-04-21 16:12:00|16110|16100|16098|16076|16110|16100|16098|16076|446
1619021530000|2021-04-21 16:12:10|16100|16081|16110|16087|16110|16088|16100|16081|400
1619021540000|2021-04-21 16:12:20|16109|16088|16110|16077|16110|16088|16105|16076|1400
1619021550000|2021-04-21 16:12:30|16109|16076|16101|16058|16109|16076|16090|16057|862
1619021560000|2021-04-21 16:12:40|16110|16057|16110|16058|16110|16058|16110|16057|100
1619021570000|2021-04-21 16:12:50||16059||16059||16059||16059|100
1619021580000|2021-04-21 16:13:00||16058||16058||16058||16058|300
1619021590000|2021-04-21 16:13:10|16102|16060|16102|16060|16102|16060|16102|16060|0
1619021610000|2021-04-21 16:13:30|||||||||100
1619021620000|2021-04-21 16:13:40|16099|16061|16099|16062|16099|16063|16099|16061|339
1619021630000|2021-04-21 16:13:50|16098|16063|16098|16065|16098|16065|16098|16063|100
1619021640000|2021-04-21 16:14:00|16097|16069|16098|16066|16098|16069|16097|16065|150
1619021650000|2021-04-21 16:14:10|16121||16122||16122||16099||400
1619021660000|2021-04-21 16:14:20|16099|16067|16099|16067|16099|16067|16099|16067|200
1619021670000|2021-04-21 16:14:30|16122|16066|16122|16066|16122|16066|16093|16066|300
1619021680000|2021-04-21 16:14:40|16099||16122||16122||16098||100
1619021690000|2021-04-21 16:14:50|16099||16097||16115||16097||200
1619021700000|2021-04-21 16:15:00|16098|16067|16099|16066|16115|16067|16097|16066|300
1619021710000|2021-04-21 16:15:10|16115|16067|16099|16066|16115|16067|16095|16066|600
1619021720000|2021-04-21 16:15:20|16115|16067|16099|16067|16115|16067|16099|16066|0
1619021730000|2021-04-21 16:15:30|16115|16066|16095|16066|16115|16070|16081|16066|3250
1619021740000|2021-04-21 16:15:40|16094|16067|16113|16067|16113|16067|16094|16067|2300
1619021750000|2021-04-21 16:15:50|||||||||100
1619021760000|2021-04-21 16:16:00|16102|16068|16119|16075|16122|16085|16102|16068|587
1619021770000|2021-04-21 16:16:10|16118|16076|16119|16078|16119|16078|16118|16076|300
1619021780000|2021-04-21 16:16:20|16110|16079|16120|16078|16137|16088|16110|16078|400
1619021790000|2021-04-21 16:16:30|16119|16079|16120|16079|16120|16079|16119|16079|0
1619021800000|2021-04-21 16:16:40|16119||16120||16120||16119||200
1619021810000|2021-04-21 16:16:50|16119|16080|16120|16080|16120|16080|16119|16079|100
1619021820000|2021-04-21 16:17:00|16119|16081|16120|16095|16120|16095|16119|16081|500
1619021840000|2021-04-21 16:17:20|||||||||700
1619021850000|2021-04-21 16:17:30|||||||||2100
1619021870000|2021-04-21 16:17:50|16119|16099|16119|16095|16119|16099|16119|16095|100
1619021880000|2021-04-21 16:18:00|16114|16099|16113|16080|16120|16099|16107|16080|3200
1619021890000|2021-04-21 16:18:10|16116|16081|16115|16080|16116|16081|16115|16080|0
1619021900000|2021-04-21 16:18:20|16120|16081|16120|16081|16120|16081|16120|16081|300
1619021910000|2021-04-21 16:18:30|16113||16112||16113||16112||0
1619021920000|2021-04-21 16:18:40|16111||16109||16111||16109||200
1619021930000|2021-04-21 16:18:50|16106|16082|16106|16081|16107|16082|16106|16081|0
1619021940000|2021-04-21 16:19:00|16105||16104||16105||16104||100
1619021950000|2021-04-21 16:19:10|16106||16106||16106||16106||100
1619021960000|2021-04-21 16:19:20|16107||16107||16107||16107||0
1619021970000|2021-04-21 16:19:30|16106||16100||16107||16096||200
1619021980000|2021-04-21 16:19:40|16099||16099||16099||16099||0
1619021990000|2021-04-21 16:19:50|16090|16082|16085|16051|16090|16082|16085|16051|400
1619022000000|2021-04-21 16:20:00||16071||16050||16071||16050|300
1619022010000|2021-04-21 16:20:10|16080|16051|16080|16052|16080|16052|16080|16050|553
1619022020000|2021-04-21 16:20:20|16075|16051|16068|16050|16075|16053|16068|16050|300
1619022030000|2021-04-21 16:20:30||16051||16052||16052||16050|5100
1619022040000|2021-04-21 16:20:40|16080|16051|16080|16051|16080|16053|16080|16051|200
1619022050000|2021-04-21 16:20:50|16088|16052|16089|16052|16090|16066|16088|16052|5999
1619022060000|2021-04-21 16:21:00|16090|16051|16087|16051|16090|16052|16086|16051|1200
1619022070000|2021-04-21 16:21:10|16086|16052|16079|16051|16086|16052|16079|16051|0
1619022080000|2021-04-21 16:21:20|16080|16053|16080|16061|16080|16062|16080|16053|750
1619022090000|2021-04-21 16:21:30|16097|16062|16100|16084|16100|16084|16080|16061|300
1619022100000|2021-04-21 16:21:40|16097|16063|16085|16053|16097|16066|16085|16053|300
1619022110000|2021-04-21 16:21:50|16097|16061|16100|16073|16100|16073|16093|16053|100
1619022120000|2021-04-21 16:22:00|16099|16074|16121|16091|16121|16091|16099|16073|500
1619022130000|2021-04-21 16:22:10|16120|16092|16115|16076|16120|16092|16114|16074|2500
1619022140000|2021-04-21 16:22:20||16077||16077||16077||16076|700
1619022150000|2021-04-21 16:22:30|16110|16078|16110|16079|16110|16079|16110|16077|300
1619022160000|2021-04-21 16:22:40|16109|16080|16100|16081|16109|16081|16100|16080|600
1619022170000|2021-04-21 16:22:50|16121|16082|16115|16084|16121|16084|16085|16081|2116
1619022180000|2021-04-21 16:23:00|16114|16085|16114|16061|16115|16085|16114|16061|1400
1619022190000|2021-04-21 16:23:10|16113|16062|16112|16100|16114|16100|16100|16062|9088
1619022200000|2021-04-21 16:23:20|16113|16062|16117|16066|16122|16112|16112|16062|11161
1619022210000|2021-04-21 16:23:30|16115|16067|16115|16071|16115|16071|16115|16067|0
1619022220000|2021-04-21 16:23:40||16072||16072||16072||16072|0
1619022230000|2021-04-21 16:23:50|16116|16073|16121|16077|16122|16102|16113|16073|500
1619022240000|2021-04-21 16:24:00|16113|16078|16100|16081|16113|16081|16100|16078|0
1619022250000|2021-04-21 16:24:10|16113|16082|16121|16085|16121|16085|16113|16082|1500
1619022260000|2021-04-21 16:24:20|16104|16086|16114|16091|16114|16100|16103|16086|800
1619022270000|2021-04-21 16:24:30|16113|16092|16121|16093|16121|16093|16113|16092|100
1619022280000|2021-04-21 16:24:40||16094||16096||16097||16094|800
1619022290000|2021-04-21 16:24:50|16122|16097|16138|16115|16138|16115|16122|16097|2411
1619022300000|2021-04-21 16:25:00|16139|16116|16140|16123|16140|16123|16132|16116|3200
1619022310000|2021-04-21 16:25:10|16139|16107|16139|16121|16140|16131|16128|16107|4600
1619022320000|2021-04-21 16:25:20|16140|16122|16161|16143|16180|16171|16139|16122|7154
1619022330000|2021-04-21 16:25:30|16179|16145|16170|16150|16180|16171|16170|16145|3487
1619022340000|2021-04-21 16:25:40|16169|16151|16164|16148|16170|16152|16161|16146|2000
1619022350000|2021-04-21 16:25:50|16161|16149|16150|16119|16161|16149|16150|16103|2527
1619022360000|2021-04-21 16:26:00|16148|16105|16145|16119|16148|16119|16145|16105|500
1619022370000|2021-04-21 16:26:10|16150|16118|16149|16126|16150|16126|16148|16118|1847
1619022380000|2021-04-21 16:26:20|16150|16127|16150|16131|16169|16134|16148|16127|644
1619022390000|2021-04-21 16:26:30||16132||16131||16132||16131|0
1619022400000|2021-04-21 16:26:40|16146|16132|16140|16133|16146|16133|16140|16132|700
1619022410000|2021-04-21 16:26:50||16134||16123||16134||16120|600
1619022420000|2021-04-21 16:27:00|16135|16120|16140|16125|16140|16125|16135|16120|600
1619022430000|2021-04-21 16:27:10|16150|16118|16155|16136|16155|16136|16150|16118|1100
1619022440000|2021-04-21 16:27:20|16172|16140|16155|16143|16172|16143|16155|16140|2400
1619022450000|2021-04-21 16:27:30|16170|16145|16159|16122|16175|16145|16148|16121|3953
1619022460000|2021-04-21 16:27:40|16160|16123|16159|16126|16160|16126|16159|16123|350
1619022470000|2021-04-21 16:27:50|16158|16121|16157|16121|16158|16121|16157|16121|0
1619022480000|2021-04-21 16:28:00|16158||16158||16158||16158||0
1619022490000|2021-04-21 16:28:10|16157||16156||16157||16156||100
1619022500000|2021-04-21 16:28:20|16158|16120|16158|16120|16158|16120|16154|16120|100
1619022510000|2021-04-21 16:28:30|16154|16121|16160|16121|16160|16121|16154|16121|0
1619022520000|2021-04-21 16:28:40|16159|16122|16160|16121|16160|16122|16154|16121|700
1619022530000|2021-04-21 16:28:50|16159||16160||16160||16154||0
1619022540000|2021-04-21 16:29:00|16159|16122|16159|16121|16159|16122|16159|16121|100
1619022550000|2021-04-21 16:29:10|16150|16122|16150|16121|16150|16123|16150|16121|100
1619022570000|2021-04-21 16:29:30|16158|16122|16156|16130|16158|16130|16156|16122|100
1619022580000|2021-04-21 16:29:40|16158|16122|16158|16121|16158|16130|16156|16121|0
1619022590000|2021-04-21 16:29:50|16156|16125|16155|16125|16158|16125|16155|16125|100
1619022600000|2021-04-21 16:30:00|16154|16126|16154|16121|16154|16126|16154|16121|500
1619022610000|2021-04-21 16:30:10|16150|16125|16150|16125|16150|16125|16150|16125|0
1619022620000|2021-04-21 16:30:20|16149|16121|16149|16125|16149|16125|16149|16121|0
1619022640000|2021-04-21 16:30:40|16135|16131|16144|16121|16144|16131|16135|16121|0
1619022650000|2021-04-21 16:30:50|16143|16122|16150|16121|16150|16132|16143|16121|200
1619022660000|2021-04-21 16:31:00|16149||16150||16150||16149||0
1619022670000|2021-04-21 16:31:10|16149|16125|16150|16125|16150|16125|16149|16121|2300
1619022680000|2021-04-21 16:31:20|16148|16123|16148|16121|16148|16125|16148|16121|1000
1619022700000|2021-04-21 16:31:40|16153|16129|16145|16125|16156|16150|16145|16121|31761
1619022710000|2021-04-21 16:31:50|16141|16121|16133|16121|16141|16121|16133|16121|0
1619022720000|2021-04-21 16:32:00|16149|16120|16113|16075|16149|16120|16113|16075|2154
1619022730000|2021-04-21 16:32:10||16055||16055||16075||16055|100
1619022740000|2021-04-21 16:32:20|16093|16075|16093|16055|16093|16075|16093|16055|1605
1619022750000|2021-04-21 16:32:30|16118|16075|16130|16075|16130|16075|16118|16075|601
1619022760000|2021-04-21 16:32:40|16129|16076|16100|16075|16130|16116|16100|16068|3148
1619022770000|2021-04-21 16:32:50|16099|16068|16097|16080|16099|16093|16097|16068|163
1619022780000|2021-04-21 16:33:00|16096|16067|16088|16068|16096|16068|16088|16067|0
1619022790000|2021-04-21 16:33:10||16069||16070||16070||16068|700
1619022800000|2021-04-21 16:33:20||16067||16070||16070||16067|200
1619022810000|2021-04-21 16:33:30|16081|16067|16085|16061|16085|16067|16081|16052|0
1619022820000|2021-04-21 16:33:40|16081||16081||16081||16081||200
1619022830000|2021-04-21 16:33:50|16085|16063|16085|16063|16085|16063|16085|16063|0
1619022840000|2021-04-21 16:34:00|16081|16064|16064|16030|16081|16064|16064|16030|3981
1619022850000|2021-04-21 16:34:10||16040||16040||16040||16030|0
1619022860000|2021-04-21 16:34:20|16057|16030|16066|16043|16066|16044|16057|16030|1212
1619022870000|2021-04-21 16:34:30|16062|16030|16062|16040|16062|16040|16061|16030|100
1619022880000|2021-04-21 16:34:40|16058|16030|16062|16032|16062|16033|16058|16030|900
1619022900000|2021-04-21 16:35:00|16055|16033|16052|16038|16055|16038|16051|16033|400
1619022910000|2021-04-21 16:35:10|16061|16044|16090|16051|16090|16055|16055|16033|3591
1619022920000|2021-04-21 16:35:20|16082||16082||16082||16082||300
1619022950000|2021-04-21 16:35:50|16080||16081||16082||16080||1000
1619022960000|2021-04-21 16:36:00|16080||16082||16082||16080||0
1619022970000|2021-04-21 16:36:10|||||||||250
1619022980000|2021-04-21 16:36:20||16052||16051||16052||16051|0
1619022990000|2021-04-21 16:36:30|||||||||100
1619023000000|2021-04-21 16:36:40|||||||||400
1619023010000|2021-04-21 16:36:50||16055||16055||16055||16055|0
1619023020000|2021-04-21 16:37:00|16078|16061|16078|16060|16078|16061|16078|16060|200
1619023030000|2021-04-21 16:37:10|16082|16061|16102|16072|16102|16072|16082|16060|1200
1619023040000|2021-04-21 16:37:20||16073||16075||16075||16073|1000
1619023050000|2021-04-21 16:37:30||16076||16077||16077||16076|0
1619023060000|2021-04-21 16:37:40|16118|16080|16119|16081|16119|16081|16118|16080|0
1619023070000|2021-04-21 16:37:50|16118|16082|16119|16086|16119|16086|16118|16082|778
1619023080000|2021-04-21 16:38:00||16085||16085||16087||16085|100
1619023090000|2021-04-21 16:38:10|16118|16086|16119|16093|16119|16093|16118|16086|0
1619023100000|2021-04-21 16:38:20|16118|16091|16126|16101|16133|16107|16118|16091|3414
1619023110000|2021-04-21 16:38:30|16133|16107|16147|16114|16147|16114|16133|16092|253
1619023120000|2021-04-21 16:38:40|16150|16115|16150|16131|16150|16131|16149|16115|2280
1619023130000|2021-04-21 16:38:50|16149|16132|16150|16116|16150|16132|16149|16116|1552
1619023140000|2021-04-21 16:39:00|16146|16117|16146|16117|16146|16118|16146|16117|500
1619023150000|2021-04-21 16:39:10|16147|16125|16146|16125|16147|16125|16146|16125|600
1619023160000|2021-04-21 16:39:20|16147||16147||16147||16146||1100
1619023170000|2021-04-21 16:39:30|16146|16126|16150|16125|16152|16141|16146|16125|2200
1619023180000|2021-04-21 16:39:40|16149|16127|16151|16150|16161|16150|16149|16127|3900
1619023190000|2021-04-21 16:39:50|16152|16145|16152|16140|16161|16145|16152|16140|6413
1619023200000|2021-04-21 16:40:00||16133||16133||16133||16133|500
1619023210000|2021-04-21 16:40:10||16135||16135||16135||16133|0
1619023220000|2021-04-21 16:40:20|||||||||500
1619023230000|2021-04-21 16:40:30|16161|16142|16161|16142|16161|16145|16152|16142|700
1619023240000|2021-04-21 16:40:40|16159|16143|16161|16143|16161|16143|16159|16142|0
1619023250000|2021-04-21 16:40:50|16160|16142|16161|16143|16161|16143|16160|16142|300
1619023260000|2021-04-21 16:41:00|16144|16142|16158|16144|16161|16152|16144|16142|2497
1619023270000|2021-04-21 16:41:10||16143||16143||16144||16143|700
1619023280000|2021-04-21 16:41:20|16151|16142|16147|16116|16151|16142|16147|16115|500
1619023290000|2021-04-21 16:41:30|16142|16117|16142|16117|16142|16117|16142|16117|0
1619023300000|2021-04-21 16:41:40||16100||16100||16100||16100|0
1619023310000|2021-04-21 16:41:50||16117||16117||16117||16117|0
1619023320000|2021-04-21 16:42:00||16118||16117||16118||16117|0
1619023330000|2021-04-21 16:42:10|16136|16118|16136|16117|16136|16118|16136|16117|800
1619023340000|2021-04-21 16:42:20|16142||16142||16142||16142||100
1619023350000|2021-04-21 16:42:30|16141||16141||16141||16141||555
1619023360000|2021-04-21 16:42:40|16142|16118|16142|16117|16142|16118|16142|16117|470
1619023380000|2021-04-21 16:43:00|16140||16135||16140||16135||100
1619023400000|2021-04-21 16:43:20|16130||16130||16130||16130||0
1619023410000|2021-04-21 16:43:30|||||||||100
1619023420000|2021-04-21 16:43:40|16129|16116|16130|16108|16130|16116|16129|16108|864
1619023430000|2021-04-21 16:43:50|16129|16100|16116|16100|16129|16100|16116|16100|0
1619023440000|2021-04-21 16:44:00|16115|16097|16116|16073|16116|16097|16108|16073|1100
1619023450000|2021-04-21 16:44:10|16108|16080|16110|16080|16116|16080|16105|16073|1200
1619023460000|2021-04-21 16:44:20|16105|16073|16105|16073|16105|16073|16105|16073|0
1619023490000|2021-04-21 16:44:50|16110|16074|16103|16073|16110|16074|16103|16073|0
1619023500000|2021-04-21 16:45:00|16105|16074|16105|16073|16105|16074|16103|16073|200
1619023510000|2021-04-21 16:45:10|16104|16076|16110|16076|16110|16076|16100|16076|0
1619023520000|2021-04-21 16:45:20|16100||16100||16100||16100||400
1619023530000|2021-04-21 16:45:30|16099|16078|16100|16078|16100|16078|16099|16078|0
1619023550000|2021-04-21 16:45:50|16099|16073|16066|16045|16099|16073|16066|16044|1409
1619023560000|2021-04-21 16:46:00|16070|16043|16066|16043|16070|16044|16066|16043|300
1619023570000|2021-04-21 16:46:10|16070|16051|16070|16050|16070|16051|16066|16050|200
1619023580000|2021-04-21 16:46:20|16081|16051|16081|16050|16081|16051|16081|16050|100
1619023590000|2021-04-21 16:46:30|16080|16051|16081|16030|16081|16051|16080|16030|400
1619023600000|2021-04-21 16:46:40|16080|16031|16081|16031|16081|16042|16080|16030|0
1619023610000|2021-04-21 16:46:50|16071|16030|16080|16031|16081|16031|16071|16030|302
1619023620000|2021-04-21 16:47:00|16081|16030|16081|16031|16081|16031|16079|16030|0
1619023630000|2021-04-21 16:47:10|16080||16079||16080||16079||0
1619023640000|2021-04-21 16:47:20|16076|16030|16081|16031|16081|16031|16076|16030|0
1619023650000|2021-04-21 16:47:30|16080|16032|16050|16031|16081|16032|16049|16030|300
1619023660000|2021-04-21 16:47:40|16048|16030|16047|16029|16050|16032|16036|16011|1400
1619023670000|2021-04-21 16:47:50|16050|16030|16050|16029|16050|16030|16047|16017|100
1619023680000|2021-04-21 16:48:00|16047|16017|16042|16004|16047|16017|16028|16003|1000
1619023700000|2021-04-21 16:48:20|16041|16005|16041|16010|16041|16010|16041|16005|0
1619023710000|2021-04-21 16:48:30|16040|16013|16038|16014|16040|16014|16038|16013|0
1619023730000|2021-04-21 16:48:50|16037|16007|16026|16005|16037|16007|16026|16005|120
1619023740000|2021-04-21 16:49:00|16024|16001|16041|16003|16041|16003|16023|16001|0
1619023750000|2021-04-21 16:49:10|16040|16015|16040|16020|16041|16020|16040|16015|1053
1619023760000|2021-04-21 16:49:20|16036|16019|16022|16010|16036|16019|16022|16001|500
1619023770000|2021-04-21 16:49:30||16001||16010||16010||16001|0
1619023780000|2021-04-21 16:49:40|16031|16001|16035|16014|16035|16016|16031|16001|1000
1619023790000|2021-04-21 16:49:50|16032|16021|16032|16021|16032|16022|16032|16021|1200
1619023810000|2021-04-21 16:50:10|16021|16017|16038|16021|16038|16021|16021|16017|200
1619023820000|2021-04-21 16:50:20|16040||16040||16040||16040||100
1619023830000|2021-04-21 16:50:30|16050|16031|16050|16032|16050|16032|16049|16031|500
1619023840000|2021-04-21 16:50:40||16033||16032||16033||16032|0
1619023850000|2021-04-21 16:50:50|16060|16036|16071|16041|16071|16041|16060|16036|100
1619023860000|2021-04-21 16:51:00|16070|16042|16071|16042|16071|16042|16070|16042|0
1619023870000|2021-04-21 16:51:10|16077|16043|16077|16044|16077|16044|16077|16043|200
1619023880000|2021-04-21 16:51:20|16081||16081||16081||16081||0
1619023890000|2021-04-21 16:51:30|16085||16078||16085||16078||200
1619023900000|2021-04-21 16:51:40||16050||16050||16050||16050|0
1619023920000|2021-04-21 16:52:00|16077|16043|16059|16008|16078|16043|16039|16008|1100
1619023930000|2021-04-21 16:52:10|16058|16009|16054|16011|16077|16027|16054|16009|300
1619023940000|2021-04-21 16:52:20||16012||16012||16012||16012|790
1619023950000|2021-04-21 16:52:30||16013||16013||16013||16013|120
1619023960000|2021-04-21 16:52:40|16053||16053||16053||16053||0
1619023970000|2021-04-21 16:52:50||16014||16014||16015||16014|200
1619023980000|2021-04-21 16:53:00||16015||16015||16015||16015|100
1619023990000|2021-04-21 16:53:10|16052|16016|16043|16019|16053|16019|16040|16016|0
1619024000000|2021-04-21 16:53:20|16053|16020|16050|16023|16053|16023|16043|16020|100
1619024010000|2021-04-21 16:53:30|16053|16024|16053|16024|16053|16024|16053|16024|0
1619024020000|2021-04-21 16:53:40||16029||16024||16029||16024|0
1619024030000|2021-04-21 16:53:50|16050||16050||16050||16050||0
1619024040000|2021-04-21 16:54:00|16049||16050||16050||16049||133
1619024050000|2021-04-21 16:54:10|||||||||100
1619024060000|2021-04-21 16:54:20|16037|16016|16050|16016|16050|16016|16037|16016|2388
1619024070000|2021-04-21 16:54:30|16044|16017|16044|16017|16050|16017|16040|16017|150
1619024080000|2021-04-21 16:54:40|16050|16013|16050|16013|16050|16013|16049|16013|250
1619024090000|2021-04-21 16:54:50|||||||||100
1619024100000|2021-04-21 16:55:00|16049|16018|16050|16013|16050|16018|16040|16013|0
1619024120000|2021-04-21 16:55:20|16040|16008|16042|16000|16042|16008|16024|16000|200
1619024130000|2021-04-21 16:55:30|16041|16001|16039|16001|16041|16002|16039|16000|700
1619024140000|2021-04-21 16:55:40|16024|16002|16038|16000|16039|16002|16024|16000|0
1619024150000|2021-04-21 16:55:50|16039|16001|16039|16001|16039|16003|16038|16000|100
1619024160000|2021-04-21 16:56:00|16038|16000|16034|16003|16038|16003|16034|16000|100
1619024170000|2021-04-21 16:56:10|16035|16001|16001|15971|16035|16003|15996|15971|30895
1619024180000|2021-04-21 16:56:20|16000|15972|15999|15975|16000|15975|15999|15972|500
1619024190000|2021-04-21 16:56:30|15998|15972|15973|15952|15998|15972|15973|15952|400
1619024200000|2021-04-21 16:56:40||15955||15955||15955||15952|200
1619024210000|2021-04-21 16:56:50|15986|15954|15986|15958|15986|15958|15986|15954|200
1619024230000|2021-04-21 16:57:10||15959||15960||15960||15958|100
1619024250000|2021-04-21 16:57:30|16014||16014||16014||15987||0
1619024260000|2021-04-21 16:57:40|16013|15961|16013|15962|16013|15962|16013|15961|0
1619024270000|2021-04-21 16:57:50|16012|15963|16013|15961|16013|15963|16012|15961|0
1619024290000|2021-04-21 16:58:10|16000|15962|16000|15962|16000|15962|15999|15962|100
1619024310000|2021-04-21 16:58:30||15963||15963||15963||15963|100
1619024320000|2021-04-21 16:58:40|15994|15981|15994|15960|15994|15981|15992|15955|0
1619024350000|2021-04-21 16:59:10|15993|15957|15992|15957|15993|15957|15992|15957|0
1619024360000|2021-04-21 16:59:20|15993|15975|15990|15975|15993|15975|15990|15975|100
1619024380000|2021-04-21 16:59:40|15988|15952|15980|15955|15988|15955|15959|15952|1700
1619024390000|2021-04-21 16:59:50|15979|15954|15977|15954|15979|15954|15977|15954|0
1619024400000|2021-04-21 17:00:00|||||||||100
1619024410000|2021-04-21 17:00:10|15976|15955|15977|15955|15977|15955|15976|15955|100
1619024420000|2021-04-21 17:00:20|15976|15954|15977|15954|15977|15954|15976|15954|0
1619024430000|2021-04-21 17:00:30|||||||||225
1619024440000|2021-04-21 17:00:40|15976|15952|15977|15952|15977|15952|15976|15952|0
1619024450000|2021-04-21 17:00:50|||||||||100
1619024470000|2021-04-21 17:01:10|15966|15953|15959|15934|15966|15953|15959|15934|1231
1619024480000|2021-04-21 17:01:20|||||||||100
1619024490000|2021-04-21 17:01:30||15935||15934||15935||15934|0
1619024510000|2021-04-21 17:01:50|15958|15940|15970|15943|15970|15943|15958|15930|100
1619024520000|2021-04-21 17:02:00||15942||15945||15946||15942|100
1619024530000|2021-04-21 17:02:10|15969||15970||15970||15969||513
1619024540000|2021-04-21 17:02:20|15968|15944|15950|15915|15968|15945|15950|15900|1800
1619024550000|2021-04-21 17:02:30|||||||||100
1619024560000|2021-04-21 17:02:40|15949|15912|15950|15900|15950|15915|15949|15900|0
1619024570000|2021-04-21 17:02:50|15949|15915|15950|15915|15950|15915|15949|15915|200
1619024580000|2021-04-21 17:03:00||15916||15915||15916||15915|0
1619024590000|2021-04-21 17:03:10|15949|15916|15950|15915|15950|15916|15949|15912|200
1619024600000|2021-04-21 17:03:20|15949|15912|15956|15921|15956|15921|15949|15912|0
1619024610000|2021-04-21 17:03:30|15955|15922|15956|15921|15956|15922|15955|15921|1500
1619024650000|2021-04-21 17:04:10||15920||15920||15920||15920|0
1619024660000|2021-04-21 17:04:20|15955|15922|15940|15902|15955|15922|15939|15902|600
1619024670000|2021-04-21 17:04:30|15939|15903|15956|15905|15956|15920|15939|15902|700
1619024690000|2021-04-21 17:04:50|15955|15906|15956|15905|15956|15906|15955|15905|200
1619024700000|2021-04-21 17:05:00|15954|15906|15954|15929|15954|15929|15954|15905|0
1619024710000|2021-04-21 17:05:10|15943|15930|15955|15928|15955|15931|15943|15927|0
1619024720000|2021-04-21 17:05:20|15968|15929|15968|15929|15968|15929|15968|15929|1000
1619024730000|2021-04-21 17:05:30||15928||15928||15929||15927|300
1619024740000|2021-04-21 17:05:40||15927||15928||15928||15927|0
1619024750000|2021-04-21 17:05:50|15962|15929|15961|15929|15962|15929|15957|15927|300
1619024760000|2021-04-21 17:06:00|15950|15928|15950|15928|15950|15928|15949|15927|200
1619024770000|2021-04-21 17:06:10||15927||15927||15929||15927|200
1619024780000|2021-04-21 17:06:20|15949||15949||15949||15949||2500
1619024790000|2021-04-21 17:06:30|15948||15948||15948||15948||0
1619024800000|2021-04-21 17:06:40|15950|15928|15963|15943|15963|15943|15950|15928|835
1619024810000|2021-04-21 17:06:50|15973|15944|15977|15945|15978|15948|15970|15943|900
1619024820000|2021-04-21 17:07:00|15978|15946|15980|15946|15980|15946|15977|15946|300
1619024830000|2021-04-21 17:07:10||15945||15945||15945||15945|0
1619024840000|2021-04-21 17:07:20||15946||15945||15946||15945|100
1619024850000|2021-04-21 17:07:30|15991|15960|16000|15979|16000|15979|15989|15960|2550
1619024880000|2021-04-21 17:08:00|16014|15980|16014|15985|16015|16000|16014|15980|700
1619024890000|2021-04-21 17:08:10|16015|15986|16015|15986|16015|15988|16014|15985|0
1619024900000|2021-04-21 17:08:20|16014|15985|16002|15940|16014|15986|15960|15914|3100
1619024910000|2021-04-21 17:08:30|16014|15942|16014|15951|16014|15951|16014|15942|0
1619024920000|2021-04-21 17:08:40|16000|15952|16000|15957|16000|15957|16000|15952|0
1619024930000|2021-04-21 17:08:50||15958||15957||15958||15957|297
1619024940000|2021-04-21 17:09:00|15999|15959|16015|15958|16015|15959|15999|15957|500
1619024950000|2021-04-21 17:09:10|16033|15960|16039|16001|16039|16001|16033|15960|300
1619024960000|2021-04-21 17:09:20|16049|16015|16038|16015|16049|16015|16038|16015|0
1619024970000|2021-04-21 17:09:30|16040|16021|16030|16001|16040|16021|16023|16000|2147
1619024980000|2021-04-21 17:09:40|16046|16000|16046|16000|16046|16000|16046|16000|800
1619025000000|2021-04-21 17:10:00|16038|16001|16039|16001|16039|16001|16038|16001|300
1619025010000|2021-04-21 17:10:10||16002||16000||16002||16000|0
1619025020000|2021-04-21 17:10:20|16050|16001|16047|16003|16050|16003|16047|16000|1800
1619025030000|2021-04-21 17:10:30|16048|16004|16090|16016|16090|16053|16048|16004|3400
1619025040000|2021-04-21 17:10:40|16089||16090||16090||16088||0
1619025050000|2021-04-21 17:10:50|16089||16086||16090||16086||1000
1619025060000|2021-04-21 17:11:00|16085|16050|16087|16050|16087|16051|16085|16050|0
1619025070000|2021-04-21 17:11:10|16086|16031|16055|16016|16086|16031|16055|16016|2100
1619025080000|2021-04-21 17:11:20|16054|16040|16054|16018|16058|16040|16054|16018|200
1619025090000|2021-04-21 17:11:30|16053|16006|16053|16002|16053|16006|16053|16002|0
1619025100000|2021-04-21 17:11:40|16052|16004|16050|16004|16052|16004|16050|16004|0
1619025110000|2021-04-21 17:11:50|16049||16042||16049||16042||321
1619025120000|2021-04-21 17:12:00|16054|16011|16099|16055|16100|16055|16054|16011|3253
1619025130000|2021-04-21 17:12:10|16100|16056|16099|16056|16100|16056|16099|16056|0
1619025140000|2021-04-21 17:12:20|16097|16057|16099|16043|16099|16058|16097|16043|1226
1619025150000|2021-04-21 17:12:30||16058||16058||16058||16058|0
1619025160000|2021-04-21 17:12:40|16094|16065|16099|16045|16099|16065|16094|16043|0
1619025170000|2021-04-21 17:12:50|16094|16046|16094|16045|16099|16046|16093|16045|0
1619025180000|2021-04-21 17:13:00||16043||16043||16043||16043|1100
1619025190000|2021-04-21 17:13:10|16080||16080||16080||16080||0
1619025200000|2021-04-21 17:13:20|||||||||100
1619025230000|2021-04-21 17:13:50|16079|16042|16020|15981|16079|16042|16020|15978|5284
1619025240000|2021-04-21 17:14:00|16019|15979|16018|15914|16020|15979|15939|15907|6333
1619025250000|2021-04-21 17:14:10|15985|15915|15985|15914|15985|15915|15985|15914|2700
1619025270000|2021-04-21 17:14:30|15984|15915|15983|15916|15984|15916|15983|15914|139
1619025280000|2021-04-21 17:14:40|16005|15917|15973|15916|16005|15971|15966|15916|2364
1619025290000|2021-04-21 17:14:50|15983|15918|15982|15918|15984|15918|15982|15918|100
1619025300000|2021-04-21 17:15:00|15981||15966||15981||15966||125
1619025310000|2021-04-21 17:15:10|15965|15919|15997|15949|15999|15960|15965|15919|1145
1619025320000|2021-04-21 17:15:20|15984|15950|15984|15951|15996|15951|15983|15950|0
1619025330000|2021-04-21 17:15:30|15983|15931|15983|15931|15983|15931|15983|15931|0
1619025370000|2021-04-21 17:16:10|||||||||100
1619025390000|2021-04-21 17:16:30|15984|15932|15998|15968|16005|15968|15977|15932|1600
1619025400000|2021-04-21 17:16:40|15997|15967|15997|15967|15997|15967|15997|15967|0
1619025410000|2021-04-21 17:16:50|15994|15963|15994|15963|15994|15968|15994|15963|100
1619025420000|2021-04-21 17:17:00|15993|15950|15981|15932|15993|15950|15981|15931|100
1619025430000|2021-04-21 17:17:10|15980||15980||15980||15980||0
1619025440000|2021-04-21 17:17:20||15933||15933||15933||15933|0
1619025450000|2021-04-21 17:17:30||15932||15932||15932||15932|100
1619025460000|2021-04-21 17:17:40|||||||||100
1619025470000|2021-04-21 17:17:50||15950||15950||15950||15950|200
1619025490000|2021-04-21 17:18:10||15951||15950||15951||15950|400
1619025500000|2021-04-21 17:18:20|||||||||100
1619025520000|2021-04-21 17:18:40|15978||15978||15978||15978||100
1619025530000|2021-04-21 17:18:50|15976|15951|15976|15950|15976|15951|15976|15950|0
1619025540000|2021-04-21 17:19:00|15975|15941|15962|15931|15976|15941|15962|15931|2084
1619025550000|2021-04-21 17:19:10|15961|15932|15962|15931|15962|15932|15961|15931|500
1619025560000|2021-04-21 17:19:20|15961|15917|15945|15917|15961|15918|15944|15917|789
1619025570000|2021-04-21 17:19:30|||||||||100
1619025580000|2021-04-21 17:19:40|15944||15943||15944||15943||100
1619025590000|2021-04-21 17:19:50|||||||||100
1619025610000|2021-04-21 17:20:10|15939|15900|15926|15901|15939|15902|15926|15900|647
1619025620000|2021-04-21 17:20:20|15933||15933||15933||15933||100
1619025630000|2021-04-21 17:20:30|15930||15930||15930||15930||0
1619025640000|2021-04-21 17:20:40|||||||||100
1619025650000|2021-04-21 17:20:50|||||||||200
1619025670000|2021-04-21 17:21:10|15921|15905|15930|15900|15930|15905|15921|15900|100
1619025680000|2021-04-21 17:21:20||15901||15901||15911||15901|0
1619025690000|2021-04-21 17:21:30|15929|15902|15930|15902|15930|15902|15929|15902|0
1619025700000|2021-04-21 17:21:40|15926||15926||15926||15926||0
1619025710000|2021-04-21 17:21:50|15930|15900|15930|15900|15930|15900|15930|15900|0
1619025720000|2021-04-21 17:22:00|15929|15901|15930|15905|15930|15925|15929|15901|895
1619025730000|2021-04-21 17:22:10||15914||15914||15914||15914|0
1619025740000|2021-04-21 17:22:20||15915||15914||15915||15914|599
1619025750000|2021-04-21 17:22:30||15916||15916||15916||15916|395
1619025770000|2021-04-21 17:22:50|15926|15901|15930|15901|15930|15902|15914|15901|1442
1619025780000|2021-04-21 17:23:00|||||||||300
1619025790000|2021-04-21 17:23:10||15902||15901||15902||15901|200
1619025810000|2021-04-21 17:23:30|15929||15930||15930||15929||0
1619025820000|2021-04-21 17:23:40|15935|15909|15935|15905|15935|15920|15935|15905|1065
1619025830000|2021-04-21 17:23:50|||||||||100
1619025840000|2021-04-21 17:24:00||15906||15908||15908||15906|114
1619025850000|2021-04-21 17:24:10|15934|15912|15935|15912|15935|15912|15934|15912|717
1619025860000|2021-04-21 17:24:20||15901||15901||15901||15901|100
1619025880000|2021-04-21 17:24:40||15902||15901||15902||15901|200
1619025890000|2021-04-21 17:24:50|15930|15902|15934|15901|15935|15902|15930|15901|500
1619025900000|2021-04-21 17:25:00|15933|15902|15933|15901|15934|15902|15932|15901|1773
1619025910000|2021-04-21 17:25:10|15932|15902|15933|15901|15933|15902|15932|15901|600
1619025920000|2021-04-21 17:25:20||15902||15905||15905||15902|0
1619025930000|2021-04-21 17:25:30||15906||15908||15908||15906|200
1619025940000|2021-04-21 17:25:40||15909||15911||15911||15909|200
1619025950000|2021-04-21 17:25:50||15912||15911||15912||15911|400
1619025960000|2021-04-21 17:26:00|15932|15912|15933|15912|15933|15912|15932|15912|350
1619025970000|2021-04-21 17:26:10|||||||||100
1619025980000|2021-04-21 17:26:20|||||||||500
1619026000000|2021-04-21 17:26:40|15932|15909|15916|15900|15933|15909|15916|15900|1262
1619026010000|2021-04-21 17:26:50|15915|15901|15899|15877|15915|15902|15899|15877|1617
1619026020000|2021-04-21 17:27:00|15898|15865|15895|15862|15898|15875|15895|15846|260
1619026030000|2021-04-21 17:27:10|15894|15863|15893|15867|15894|15867|15893|15863|100
1619026040000|2021-04-21 17:27:20|15892|15873|15883|15860|15893|15873|15883|15859|900
1619026050000|2021-04-21 17:27:30|||||||||100
1619026070000|2021-04-21 17:27:50|15882||15882||15882||15882||0
1619026080000|2021-04-21 17:28:00|15862|15851|15875|15860|15881|15862|15862|15851|1400
1619026090000|2021-04-21 17:28:10|15874|15861|15883|15861|15883|15868|15868|15840|1640
1619026110000|2021-04-21 17:28:30|15901|15862|15900|15873|15901|15873|15900|15862|969
1619026120000|2021-04-21 17:28:40|15901|15864|15901|15864|15901|15864|15901|15864|0
1619026130000|2021-04-21 17:28:50|15909||15909||15909||15909||0
1619026140000|2021-04-21 17:29:00|15908|15873|15924|15867|15924|15873|15907|15864|200
1619026150000|2021-04-21 17:29:10||15868||15871||15871||15868|159
1619026160000|2021-04-21 17:29:20||15890||15890||15891||15890|100
1619026170000|2021-04-21 17:29:30||15891||15890||15891||15890|0
1619026180000|2021-04-21 17:29:40|||||||||100
1619026200000|2021-04-21 17:30:00|15923||15924||15924||15923||100
1619026210000|2021-04-21 17:30:10|15920||15920||15920||15920||0
1619026220000|2021-04-21 17:30:20|15919|15891|15894|15868|15920|15891|15894|15868|300
1619026230000|2021-04-21 17:30:30||15869||15869||15869||15869|0
1619026240000|2021-04-21 17:30:40|15893|15864|15894|15864|15894|15864|15893|15864|300
1619026260000|2021-04-21 17:31:00|15920|15880|15921|15880|15922|15881|15920|15880|397
1619026270000|2021-04-21 17:31:10|15931||15930||15931||15930||0
1619026280000|2021-04-21 17:31:20|15929||15930||15930||15929||0
1619026290000|2021-04-21 17:31:30|||||||||350
1619026300000|2021-04-21 17:31:40||15881||15880||15881||15880|0
1619026310000|2021-04-21 17:31:50|15929|15881|15939|15881|15939|15881|15929|15880|200
1619026320000|2021-04-21 17:32:00|||||||||100
1619026330000|2021-04-21 17:32:10|15938|15882|15930|15880|15938|15882|15930|15880|1000
1619026350000|2021-04-21 17:32:30||15881||15881||15881||15881|0
1619026360000|2021-04-21 17:32:40||15892||15881||15892||15881|0
1619026370000|2021-04-21 17:32:50|15928|15892|15930|15892|15930|15892|15926|15892|300
1619026380000|2021-04-21 17:33:00||15881||15881||15882||15881|0
1619026400000|2021-04-21 17:33:20|15929|15892|15930|15881|15930|15892|15916|15881|0
1619026440000|2021-04-21 17:34:00||15892||15892||15892||15892|100
1619026450000|2021-04-21 17:34:10||15881||15892||15892||15881|0
1619026460000|2021-04-21 17:34:20||15881||15881||15881||15881|0
1619026480000|2021-04-21 17:34:40|15929|15882|15920|15880|15929|15882|15920|15880|100
1619026490000|2021-04-21 17:34:50|15919|15881|15919|15880|15919|15896|15915|15880|100
1619026500000|2021-04-21 17:35:00|15918||15918||15918||15918||314
1619026510000|2021-04-21 17:35:10|15917||15917||15917||15917||0
1619026530000|2021-04-21 17:35:30|15916||15915||15916||15915||0
1619026540000|2021-04-21 17:35:40|15914||15914||15914||15914||0
1619026560000|2021-04-21 17:36:00|15912||15911||15912||15911||325
1619026570000|2021-04-21 17:36:10|15910||15909||15910||15909||0
1619026580000|2021-04-21 17:36:20|15908||15917||15917||15907||100
1619026590000|2021-04-21 17:36:30||15882||15882||15882||15882|0
1619026600000|2021-04-21 17:36:40|15905|15880|15905|15880|15905|15880|15905|15880|0
1619026620000|2021-04-21 17:37:00|15903||15899||15903||15899||300
1619026640000|2021-04-21 17:37:20|15900|15886|15900|15886|15900|15886|15900|15886|0
1619026650000|2021-04-21 17:37:30|||||||||100
1619026660000|2021-04-21 17:37:40|15899||15900||15900||15899||200
1619026670000|2021-04-21 17:37:50|15917|15887|15921|15890|15921|15891|15917|15887|430
1619026680000|2021-04-21 17:38:00|15919|15891|15919|15891|15919|15897|15919|15891|1000
1619026690000|2021-04-21 17:38:10|15929|15906|15919|15908|15929|15908|15919|15891|0
1619026700000|2021-04-21 17:38:20|15918|15892|15919|15892|15919|15892|15914|15886|150
1619026710000|2021-04-21 17:38:30||15893||15892||15893||15892|100
1619026730000|2021-04-21 17:38:50|15929||15929||15929||15923||400
1619026740000|2021-04-21 17:39:00|15928|15893|15928|15895|15928|15895|15928|15893|793
1619026750000|2021-04-21 17:39:10|15929|15896|15929|15896|15929|15896|15929|15896|0
1619026760000|2021-04-21 17:39:20|15928|15897|15928|15897|15928|15897|15928|15897|0
1619026770000|2021-04-21 17:39:30|15929|15898|15929|15900|15929|15900|15929|15898|0
1619026780000|2021-04-21 17:39:40||15901||15901||15901||15901|0
1619026790000|2021-04-21 17:39:50|15935|15902|15954|15921|15955|15938|15935|15902|2925
1619026800000|2021-04-21 17:40:00|||||||||200
1619026820000|2021-04-21 17:40:20|||||||||2000
1619026830000|2021-04-21 17:40:30|15950||15950||15950||15950||0
1619026860000|2021-04-21 17:41:00|||||||||100
1619026890000|2021-04-21 17:41:30|15954|15922|15985|15957|15985|15957|15954|15922|1837
1619026900000|2021-04-21 17:41:40|15973|15942|15973|15949|15973|15949|15973|15942|0
1619026910000|2021-04-21 17:41:50|||||||||100
1619026920000|2021-04-21 17:42:00|||||||||275
1619026930000|2021-04-21 17:42:10|||||||||920
1619026940000|2021-04-21 17:42:20|||||||||500
1619026950000|2021-04-21 17:42:30||15950||15949||15950||15949|600
1619026960000|2021-04-21 17:42:40|15985|15955|15993|15954|15993|15955|15985|15954|800
1619026970000|2021-04-21 17:42:50|15992|15955|15993|15955|15995|15955|15992|15955|397
1619026980000|2021-04-21 17:43:00|15995||15993||15995||15993||700
1619026990000|2021-04-21 17:43:10|15992|15963|15992|15963|15993|15963|15992|15963|726
1619027000000|2021-04-21 17:43:20|15993|15970|15995|15963|15995|15978|15991|15963|700
1619027010000|2021-04-21 17:43:30|15993|15964|15993|15977|16000|15977|15993|15964|600
1619027020000|2021-04-21 17:43:40|16000|15979|16000|15979|16000|15979|15993|15979|100
1619027030000|2021-04-21 17:43:50||15980||15980||15980||15980|500
1619027040000|2021-04-21 17:44:00|15999|15964|16016|15990|16017|15991|15999|15964|1797
1619027050000|2021-04-21 17:44:10|16021|15995|16021|16000|16021|16000|16021|15995|765
1619027060000|2021-04-21 17:44:20|16030|16021|16039|16022|16041|16030|16030|16021|700
1619027070000|2021-04-21 17:44:30|16037||16036||16037||16036||100
1619027080000|2021-04-21 17:44:40|16035||16035||16035||16035||2100
1619027090000|2021-04-21 17:44:50|16034|16021|16030|16006|16034|16021|16030|16006|600
1619027100000|2021-04-21 17:45:00||16007||16007||16007||16007|0
1619027110000|2021-04-21 17:45:10|||||||||2490
1619027130000|2021-04-21 17:45:30|16019||16019||16019||16019||0
1619027140000|2021-04-21 17:45:40|16018|15994|16019|15991|16019|15994|16013|15991|500
1619027150000|2021-04-21 17:45:50|16034|16004|16034|16010|16034|16010|16026|16000|717
1619027160000|2021-04-21 17:46:00|16020|15996|16014|15991|16034|15998|16014|15991|3811
1619027180000|2021-04-21 17:46:20|||||||||100
1619027190000|2021-04-21 17:46:30|||||||||1189
1619027200000|2021-04-21 17:46:40||15999||15991||15999||15991|140
1619027220000|2021-04-21 17:47:00|16013|15992|16029|15991|16029|15992|16013|15991|1700
1619027230000|2021-04-21 17:47:10|||||||||100
1619027240000|2021-04-21 17:47:20||15992||15991||15992||15991|0
1619027250000|2021-04-21 17:47:30|||||||||152
1619027260000|2021-04-21 17:47:40|16035|15992|16032|15991|16035|15992|16032|15991|700
1619027270000|2021-04-21 17:47:50|16030||16030||16030||16030||500
1619027280000|2021-04-21 17:48:00|16028||16028||16028||16028||100
1619027290000|2021-04-21 17:48:10||15992||15991||15992||15991|500
1619027300000|2021-04-21 17:48:20|||||||||500
1619027310000|2021-04-21 17:48:30|16025||16025||16025||16025||1010
1619027320000|2021-04-21 17:48:40||16000||16001||16001||16000|0
1619027340000|2021-04-21 17:49:00|16024||16024||16024||16024||400
1619027360000|2021-04-21 17:49:20|16022|16003|16022|16003|16022|16003|16022|16003|0
1619027370000|2021-04-21 17:49:30|16042|16006|16044|16018|16044|16018|16042|16006|711
1619027380000|2021-04-21 17:49:40|||||||||100
1619027390000|2021-04-21 17:49:50|16050|16024|16057|16031|16059|16050|16050|16024|600
1619027400000|2021-04-21 17:50:00|||||||||100
1619027410000|2021-04-21 17:50:10|16075||16075||16075||16074||100
1619027420000|2021-04-21 17:50:20|16074|16044|16075|16044|16075|16044|16074|16044|0
1619027430000|2021-04-21 17:50:30|||||||||100
1619027440000|2021-04-21 17:50:40||16051||16044||16051||16044|100
1619027450000|2021-04-21 17:50:50|16074||16075||16075||16074||0
1619027470000|2021-04-21 17:51:10|16074||16074||16074||16074||0
1619027490000|2021-04-21 17:51:30|||||||||157
1619027500000|2021-04-21 17:51:40|16073||16074||16074||16073||0
1619027520000|2021-04-21 17:52:00|16073|16045|16074|16044|16074|16045|16073|16044|0
1619027530000|2021-04-21 17:52:10|16073||16073||16073||16073||0
1619027540000|2021-04-21 17:52:20|16072||16071||16072||16070||0
1619027550000|2021-04-21 17:52:30|16070||16072||16074||16067||0
1619027560000|2021-04-21 17:52:40|16075|16045|16070|16044|16075|16045|16070|16044|507
1619027570000|2021-04-21 17:52:50|16074||16073||16074||16072||200
1619027580000|2021-04-21 17:53:00|16071||16067||16074||16063||200
1619027590000|2021-04-21 17:53:10|16070||16069||16070||16069||250
1619027600000|2021-04-21 17:53:20|16068||16067||16068||16067||0
1619027610000|2021-04-21 17:53:30|16066||16064||16066||16064||1000
1619027620000|2021-04-21 17:53:40|16063||16062||16063||16061||0
1619027630000|2021-04-21 17:53:50|16075||16062||16075||16062||300
1619027640000|2021-04-21 17:54:00|16059||16059||16059||16059||100
1619027650000|2021-04-21 17:54:10|16058||16057||16058||16057||200
1619027660000|2021-04-21 17:54:20|||||||||500
1619027670000|2021-04-21 17:54:30|16056||16056||16056||16056||400
1619027680000|2021-04-21 17:54:40||16055||16044||16055||16044|1328
1619027690000|2021-04-21 17:54:50|16055|16040|16050|16029|16055|16040|16050|16029|500
1619027700000|2021-04-21 17:55:00|16040|16030|16040|16029|16040|16030|16040|16029|141
1619027710000|2021-04-21 17:55:10|||||||||300
1619027720000|2021-04-21 17:55:20|||||||||450
1619027730000|2021-04-21 17:55:30||16015||16018||16019||16015|0
1619027740000|2021-04-21 17:55:40|16035|16019|16035|16018|16035|16019|16035|16011|100
1619027750000|2021-04-21 17:55:50|16040|16019|16055|16034|16066|16034|16040|16019|2019
1619027780000|2021-04-21 17:56:20|16075|16035|16074|16034|16075|16035|16073|16034|100
1619027790000|2021-04-21 17:56:30|16073|16035|16073|16034|16074|16035|16073|16034|169
1619027800000|2021-04-21 17:56:40|16072||16074||16074||16072||0
1619027810000|2021-04-21 17:56:50|16072|16035|16079|16054|16079|16054|16072|16035|400
1619027870000|2021-04-21 17:57:50||16061||16061||16061||16061|200
1619027880000|2021-04-21 17:58:00||16062||16062||16064||16062|2000
1619027900000|2021-04-21 17:58:20||16064||16062||16064||16062|0
1619027910000|2021-04-21 17:58:30||16064||16062||16064||16062|100
1619027920000|2021-04-21 17:58:40|16080|16065|16094|16073|16094|16075|16080|16065|851
1619027940000|2021-04-21 17:59:00|16093|16075|16094|16075|16094|16075|16093|16075|224
1619027950000|2021-04-21 17:59:10|16080|16062|16079|16065|16080|16065|16078|16062|300
1619027960000|2021-04-21 17:59:20|16080|16066|16095|16074|16095|16076|16080|16066|3049
1619027970000|2021-04-21 17:59:30|16084|16075|16084|16058|16084|16075|16082|16058|400
1619027980000|2021-04-21 17:59:40|16073|16064|16088|16065|16088|16066|16073|16058|0
1619027990000|2021-04-21 17:59:50||16064||16065||16065||16064|0
1619028000000|2021-04-21 18:00:00||16064||16066||16066||16064|0
1619028010000|2021-04-21 18:00:10||16065||16065||16065||16065|0
1619028030000|2021-04-21 18:00:30|16095|16066|16095|16077|16095|16077|16095|16066|100
1619028040000|2021-04-21 18:00:40|16098|16078|16116|16093|16116|16093|16098|16078|1425
1619028050000|2021-04-21 18:00:50|16108||16108||16108||16108||0
1619028060000|2021-04-21 18:01:00|16107|16091|16101|16079|16107|16091|16101|16078|2000
1619028090000|2021-04-21 18:01:30|16099|16080|16099|16078|16099|16080|16099|16078|0
1619028100000|2021-04-21 18:01:40||16079||16080||16080||16079|0
1619028110000|2021-04-21 18:01:50|16098|16079|16097|16079|16098|16080|16097|16078|350
1619028120000|2021-04-21 18:02:00|16096|16078|16088|16080|16096|16080|16088|16077|1415
1619028130000|2021-04-21 18:02:10|16087|16079|16081|16064|16087|16080|16080|16062|2204
1619028140000|2021-04-21 18:02:20||16063||16064||16064||16063|890
1619028150000|2021-04-21 18:02:30|16080|16065|16081|16064|16081|16065|16080|16064|300
1619028160000|2021-04-21 18:02:40|16076|16063|16070|16008|16083|16063|16045|16008|7955
1619028170000|2021-04-21 18:02:50||16009||16009||16009||16009|1100
1619028180000|2021-04-21 18:03:00|16069|16010|16068|16010|16069|16010|16068|16010|0
1619028190000|2021-04-21 18:03:10|16067|16011|16066|16011|16067|16011|16066|16011|1625
1619028200000|2021-04-21 18:03:20|16065|16012|16066|16011|16066|16012|16065|16011|1100
1619028210000|2021-04-21 18:03:30|16062||16062||16062||16062||0
1619028220000|2021-04-21 18:03:40|16061|16012|16058|16012|16062|16012|16058|16012|200
1619028230000|2021-04-21 18:03:50|16055||16055||16055||16055||0
1619028240000|2021-04-21 18:04:00|16054||16054||16054||16054||0
1619028250000|2021-04-21 18:04:10|16053|16013|16053|16012|16053|16013|16053|16012|600
1619028260000|2021-04-21 18:04:20|16041|16015|16042|16018|16053|16018|16041|16015|0
1619028270000|2021-04-21 18:04:30||16019||16023||16023||16019|0
1619028280000|2021-04-21 18:04:40||16024||16024||16024||16024|1200
1619028300000|2021-04-21 18:05:00|16040|16016|16032|16017|16040|16017|16032|16016|1100
1619028310000|2021-04-21 18:05:10||16018||16018||16018||16018|3880
1619028330000|2021-04-21 18:05:30|16040|16026|16076|16039|16076|16045|16040|16026|1400
1619028350000|2021-04-21 18:05:50|16075||16076||16076||16074||200
1619028360000|2021-04-21 18:06:00|16060||16076||16076||16060||500
1619028370000|2021-04-21 18:06:10|16075||16076||16076||16075||100
1619028380000|2021-04-21 18:06:20|16075||16076||16076||16075||500
1619028390000|2021-04-21 18:06:30|16080|16040|16080|16040|16080|16040|16079|16040|100
1619028400000|2021-04-21 18:06:40|16059|16041|16080|16040|16080|16041|16059|16040|200
1619028410000|2021-04-21 18:06:50|16079||16080||16080||16079||0
1619028420000|2021-04-21 18:07:00|16079|16041|16053|16028|16080|16041|16053|16027|300
1619028430000|2021-04-21 18:07:10||16029||16029||16029||16029|0
1619028440000|2021-04-21 18:07:20|16073||16073||16073||16073||0
1619028450000|2021-04-21 18:07:30|16072||16073||16073||16072||0
1619028460000|2021-04-21 18:07:40|16072||16073||16073||16072||100
1619028470000|2021-04-21 18:07:50|16072|16030|16073|16033|16073|16033|16072|16030|200
1619028480000|2021-04-21 18:08:00|16072|16037|16059|16029|16072|16043|16051|16029|600
1619028490000|2021-04-21 18:08:10|16072|16030|16072|16030|16072|16030|16071|16030|800
1619028500000|2021-04-21 18:08:20|16059||16073||16073||16059||0
1619028510000|2021-04-21 18:08:30|16071|16046|16065|16029|16074|16053|16065|16029|200
1619028520000|2021-04-21 18:08:40|16058|16030|16074|16029|16074|16044|16049|16029|500
1619028530000|2021-04-21 18:08:50|16073|16039|16080|16039|16080|16039|16073|16039|0
1619028540000|2021-04-21 18:09:00|16079|16029|16078|16029|16079|16030|16078|16029|633
1619028550000|2021-04-21 18:09:10|16077||16077||16077||16077||0
1619028560000|2021-04-21 18:09:20|16079|16028|16079|16009|16080|16028|16078|16009|700
1619028570000|2021-04-21 18:09:30|16078|16016|16078|16028|16079|16028|16078|16009|0
1619028590000|2021-04-21 18:09:50|||||||||500
1619028600000|2021-04-21 18:10:00|16077||16077||16077||16077||0
1619028610000|2021-04-21 18:10:10|||||||||100
1619028620000|2021-04-21 18:10:20|||||||||350
1619028630000|2021-04-21 18:10:30|16076||16077||16077||16076||0
1619028640000|2021-04-21 18:10:40|16076||16075||16076||16075||0
1619028650000|2021-04-21 18:10:50|16074|16029|16071|16029|16074|16029|16071|16029|0
1619028660000|2021-04-21 18:11:00|16070|16030|16069|16030|16070|16030|16069|16030|500
1619028680000|2021-04-21 18:11:20|16086|16032|16087|16063|16087|16065|16079|16032|600
1619028690000|2021-04-21 18:11:30|16079||16079||16087||16079||300
1619028700000|2021-04-21 18:11:40|16077|16043|16076|16038|16087|16053|16076|16038|2300
1619028710000|2021-04-21 18:11:50|16074|16039|16076|16038|16087|16058|16074|16038|0
1619028720000|2021-04-21 18:12:00|16075||16075||16075||16075||500
1619028730000|2021-04-21 18:12:10|16067||16067||16067||16067||0
1619028740000|2021-04-21 18:12:20|16068|16039|16076|16049|16083|16050|16068|16038|2759
1619028750000|2021-04-21 18:12:30|16083||16077||16083||16076||0
1619028760000|2021-04-21 18:12:40|16083|16055|16077|16062|16083|16062|16077|16055|0
1619028770000|2021-04-21 18:12:50|16083|16063|16077|16062|16083|16063|16077|16062|500
1619028780000|2021-04-21 18:13:00|16083|16050|16077|16049|16083|16050|16076|16049|300
1619028790000|2021-04-21 18:13:10|16083|16050|16076|16032|16083|16050|16076|16032|3300
1619028800000|2021-04-21 18:13:20||16035||16035||16035||16035|0
1619028810000|2021-04-21 18:13:30|16077||16077||16077||16077||0
1619028820000|2021-04-21 18:13:40|16076||16076||16077||16076||0
1619028830000|2021-04-21 18:13:50|16077|16036|16076|16037|16077|16037|16076|16035|1700
1619028840000|2021-04-21 18:14:00|16077|16038|16076|16036|16077|16038|16076|16035|0
1619028850000|2021-04-21 18:14:10|16074|16037|16074|16035|16074|16037|16074|16035|0
1619028860000|2021-04-21 18:14:20|16077|16036|16077|16035|16077|16036|16070|16035|104
1619028870000|2021-04-21 18:14:30|16071|16036|16071|16035|16071|16036|16071|16035|0
1619028890000|2021-04-21 18:14:50|16069|16036|16069|16032|16077|16036|16069|16032|210
1619028900000|2021-04-21 18:15:00|16071|16033|16071|16033|16077|16033|16071|16032|100
1619028910000|2021-04-21 18:15:10|16077|16034|16078|16048|16083|16048|16077|16034|1342
1619028920000|2021-04-21 18:15:20|16083|16052|16079|16053|16083|16054|16079|16052|500
1619028940000|2021-04-21 18:15:40||16054||16054||16054||16054|300
1619028950000|2021-04-21 18:15:50|16087|16055|16090|16065|16090|16065|16087|16055|1000
1619028960000|2021-04-21 18:16:00|||||||||300
1619028970000|2021-04-21 18:16:10||16061||16061||16061||16061|0
1619028990000|2021-04-21 18:16:30|16089|16070|16100|16081|16100|16081|16089|16070|900
1619029000000|2021-04-21 18:16:40|16104|16085|16104|16091|16104|16091|16104|16085|425
1619029010000|2021-04-21 18:16:50|16115|16092|16104|16064|16115|16092|16103|16063|1010
1619029020000|2021-04-21 18:17:00||16065||16063||16066||16063|0
1619029030000|2021-04-21 18:17:10||16064||16065||16065||16064|0
1619029040000|2021-04-21 18:17:20||16066||16064||16066||16063|335
1619029050000|2021-04-21 18:17:30|16100|16063|16100|16063|16100|16064|16100|16063|0
1619029060000|2021-04-21 18:17:40||16064||16064||16064||16063|0
1619029080000|2021-04-21 18:18:00||16066||16067||16067||16066|300
1619029090000|2021-04-21 18:18:10|16099|16061|16099|16063|16100|16063|16099|16061|100
1619029100000|2021-04-21 18:18:20|16090|16064|16090|16066|16090|16066|16090|16064|100
1619029120000|2021-04-21 18:18:40|16100|16067|16100|16067|16100|16067|16100|16067|200
1619029130000|2021-04-21 18:18:50|||||||||100
1619029150000|2021-04-21 18:19:10|16104|16076|16104|16078|16104|16078|16104|16076|215
1619029160000|2021-04-21 18:19:20|16103||16104||16104||16103||500
1619029170000|2021-04-21 18:19:30|16103|16079|16103|16080|16103|16080|16103|16079|0
1619029180000|2021-04-21 18:19:40||16079||16079||16079||16079|0
1619029190000|2021-04-21 18:19:50||16080||16080||16080||16080|0
1619029200000|2021-04-21 18:20:00|16100||16100||16100||16100||0
1619029210000|2021-04-21 18:20:10|16103|16081|16103|16078|16103|16081|16103|16078|200
1619029220000|2021-04-21 18:20:20|16100|16079|16100|16080|16100|16080|16099|16079|400
1619029230000|2021-04-21 18:20:30|16097|16081|16097|16081|16097|16081|16097|16081|100
1619029240000|2021-04-21 18:20:40|16100|16085|16104|16094|16115|16094|16100|16085|1037
1619029250000|2021-04-21 18:20:50|||||||||100
1619029270000|2021-04-21 18:21:10||16093||16085||16093||16085|300
1619029300000|2021-04-21 18:21:40|||||||||500
1619029310000|2021-04-21 18:21:50|||||||||100
1619029330000|2021-04-21 18:22:10|16115|16090|16104|16086|16115|16090|16104|16086|1200
1619029340000|2021-04-21 18:22:20||16085||16085||16085||16085|0
1619029360000|2021-04-21 18:22:40||16086||16085||16086||16085|2000
1619029370000|2021-04-21 18:22:50|16115|16086|16104|16091|16115|16091|16104|16086|2872
1619029380000|2021-04-21 18:23:00|16103|16089|16109|16089|16109|16089|16103|16089|200
1619029390000|2021-04-21 18:23:10||16090||16090||16090||16090|100
1619029400000|2021-04-21 18:23:20||16091||16091||16091||16090|0
1619029420000|2021-04-21 18:23:40|16108|16092|16109|16092|16109|16092|16108|16092|100
1619029450000|2021-04-21 18:24:10|||||||||100
1619029460000|2021-04-21 18:24:20|16113|16100|16109|16106|16115|16108|16109|16100|2020
1619029470000|2021-04-21 18:24:30|16115|16102|16109|16100|16115|16102|16109|16100|227
1619029480000|2021-04-21 18:24:40|16115|16101|16115|16100|16115|16101|16114|16100|500
1619029490000|2021-04-21 18:24:50|16112|16090|16107|16090|16112|16090|16107|16090|700
1619029500000|2021-04-21 18:25:00|16104|16075|16104|16076|16104|16076|16104|16075|100
1619029510000|2021-04-21 18:25:10|16103|16075|16104|16075|16104|16076|16103|16075|0
1619029520000|2021-04-21 18:25:20||16076||16075||16076||16075|0
1619029530000|2021-04-21 18:25:30|||||||||200
1619029540000|2021-04-21 18:25:40|16103|16076|16102|16077|16103|16077|16102|16075|275
1619029560000|2021-04-21 18:26:00|16100|16076|16100|16076|16100|16077|16100|16075|0
1619029570000|2021-04-21 18:26:10||16075||16075||16075||16075|0
1619029580000|2021-04-21 18:26:20|16102||16102||16102||16102||0
1619029590000|2021-04-21 18:26:30||16076||16075||16076||16075|0
1619029610000|2021-04-21 18:26:50||16077||16075||16077||16075|0
1619029620000|2021-04-21 18:27:00|16092|16076|16102|16075|16102|16079|16092|16075|100
1619029630000|2021-04-21 18:27:10|16099|16080|16099|16078|16099|16080|16099|16078|0
1619029640000|2021-04-21 18:27:20|16102|16080|16102|16080|16102|16080|16099|16080|100
1619029660000|2021-04-21 18:27:40||16082||16082||16082||16082|300
1619029670000|2021-04-21 18:27:50|16101|16083|16102|16084|16102|16084|16101|16080|369
1619029680000|2021-04-21 18:28:00||16085||16086||16086||16085|0
1619029690000|2021-04-21 18:28:10|16099|16088|16115|16088|16115|16090|16097|16088|1243
1619029700000|2021-04-21 18:28:20||16089||16093||16093||16088|2000
1619029710000|2021-04-21 18:28:30|16114|16095|16155|16141|16155|16146|16114|16093|8797
1619029720000|2021-04-21 18:28:40|16163|16150|16163|16151|16163|16153|16163|16141|200
1619029730000|2021-04-21 18:28:50|16167|16152|16180|16158|16180|16172|16167|16152|1566
1619029740000|2021-04-21 18:29:00|16177|16152|16177|16152|16177|16152|16177|16152|100
1619029760000|2021-04-21 18:29:20|16176|16138|16177|16102|16177|16138|16165|16102|100
1619029770000|2021-04-21 18:29:30|16168||16168||16168||16168||700
1619029780000|2021-04-21 18:29:40|16165||16164||16165||16164||500
1619029790000|2021-04-21 18:29:50|16165|16103|16164|16135|16165|16135|16164|16103|800
1619029800000|2021-04-21 18:30:00|16165|16136|16169|16137|16169|16137|16164|16136|1460
1619029810000|2021-04-21 18:30:10|16168|16138|16169|16139|16169|16139|16168|16138|800
1619029820000|2021-04-21 18:30:20||16140||16141||16141||16140|0
1619029830000|2021-04-21 18:30:30|16161||16161||16161||16161||0
1619029840000|2021-04-21 18:30:40|||||||||600
1619029850000|2021-04-21 18:30:50||16142||16144||16144||16142|100
1619029860000|2021-04-21 18:31:00|16169|16145|16169|16145|16169|16145|16168|16145|500
1619029870000|2021-04-21 18:31:10||16146||16147||16147||16146|100
1619029880000|2021-04-21 18:31:20|16168|16148|16169|16144|16169|16148|16159|16126|3327
1619029890000|2021-04-21 18:31:30|16168|16154|16169|16154|16169|16154|16168|16154|0
1619029900000|2021-04-21 18:31:40|||||||||600
1619029910000|2021-04-21 18:31:50||16155||16150||16155||16150|100
1619029920000|2021-04-21 18:32:00|16165||16165||16165||16165||0
1619029930000|2021-04-21 18:32:10|16169|16151|16171|16150|16171|16151|16169|16150|300
1619029940000|2021-04-21 18:32:20|16173|16151|16173|16158|16183|16158|16173|16151|180
1619029950000|2021-04-21 18:32:30|16183|16159|16182|16161|16183|16161|16173|16159|2470
1619029960000|2021-04-21 18:32:40|16173|16164|16173|16164|16174|16164|16173|16164|0
1619029970000|2021-04-21 18:32:50|16183|16168|16198|16185|16198|16185|16179|16168|4500
1619029980000|2021-04-21 18:33:00|16190|16175|16190|16176|16190|16176|16188|16175|1100
1619029990000|2021-04-21 18:33:10|16196|16183|16190|16183|16196|16183|16190|16183|3000
1619030000000|2021-04-21 18:33:20|16188|16164|16178|16150|16188|16165|16178|16150|3400
1619030010000|2021-04-21 18:33:30|16176|16151|16177|16172|16177|16172|16176|16150|404
1619030020000|2021-04-21 18:33:40|16184|16152|16184|16153|16184|16153|16184|16150|196
1619030030000|2021-04-21 18:33:50||16154||16166||16166||16154|0
1619030040000|2021-04-21 18:34:00|16171||16171||16171||16171||800
1619030050000|2021-04-21 18:34:10|16167|16155|16167|16150|16167|16155|16167|16150|500
1619030060000|2021-04-21 18:34:20||16151||16150||16151||16150|100
1619030070000|2021-04-21 18:34:30||16151||16151||16151||16150|500
1619030080000|2021-04-21 18:34:40|16155|16150|16155|16143|16155|16150|16155|16143|0
1619030090000|2021-04-21 18:34:50|16174|16144|16184|16163|16185|16163|16174|16144|1300
1619030100000|2021-04-21 18:35:00||16144||16148||16148||16144|125
1619030110000|2021-04-21 18:35:10||16149||16151||16151||16149|0
1619030120000|2021-04-21 18:35:20||16152||16155||16155||16152|0
1619030130000|2021-04-21 18:35:30||16165||16165||16165||16165|0
1619030140000|2021-04-21 18:35:40|16185|16166|16184|16167|16185|16167|16184|16166|0
1619030150000|2021-04-21 18:35:50|16185|16168|16185|16168|16185|16168|16185|16168|0
1619030160000|2021-04-21 18:36:00|16184|16169|16185|16169|16185|16169|16184|16169|0
1619030170000|2021-04-21 18:36:10|16184|16170|16185|16171|16185|16171|16184|16170|500
1619030180000|2021-04-21 18:36:20|16184|16172|16184|16172|16185|16172|16184|16172|0
1619030190000|2021-04-21 18:36:30|16185|16173|16195|16178|16195|16187|16185|16173|792
1619030200000|2021-04-21 18:36:40|16188|16172|16188|16178|16195|16178|16188|16172|2098
1619030210000|2021-04-21 18:36:50|16180|16179|16190|16179|16190|16179|16180|16178|1600
1619030220000|2021-04-21 18:37:00|16189||16190||16190||16189||1100
1619030230000|2021-04-21 18:37:10|16195|16184|16190|16187|16195|16187|16190|16184|3097
1619030240000|2021-04-21 18:37:20|16195|16188|16190|16179|16195|16191|16190|16179|8960
1619030270000|2021-04-21 18:37:50|||||||||100
1619030280000|2021-04-21 18:38:00|16198|16180|16190|16180|16198|16180|16190|16179|898
1619030290000|2021-04-21 18:38:10|16198|16181|16198|16190|16198|16193|16198|16181|5880
1619030300000|2021-04-21 18:38:20|16194|16179|16194|16179|16194|16179|16193|16179|300
1619030320000|2021-04-21 18:38:40|16193|16175|16194|16170|16194|16175|16193|16165|1100
1619030330000|2021-04-21 18:38:50||16173||16175||16175||16173|584
1619030340000|2021-04-21 18:39:00|16196|16176|16195|16167|16200|16195|16195|16167|1950
1619030350000|2021-04-21 18:39:10|16196||16198||16198||16196||3450
1619030360000|2021-04-21 18:39:20|16199|16170|16198|16176|16199|16176|16198|16170|0
1619030370000|2021-04-21 18:39:30|16199|16170|16199|16182|16199|16182|16198|16170|0
1619030380000|2021-04-21 18:39:40|||||||||100
1619030400000|2021-04-21 18:40:00|16198|16185|16199|16185|16199|16185|16198|16185|1000
1619030410000|2021-04-21 18:40:10|16198|16171|16198|16174|16198|16185|16191|16170|1663
1619030420000|2021-04-21 18:40:20|16197|16170|16198|16180|16198|16180|16197|16170|1000
1619030430000|2021-04-21 18:40:30|16197|16181|16197|16186|16198|16186|16197|16181|1300
1619030440000|2021-04-21 18:40:40|16198|16191|16197|16196|16198|16196|16197|16191|1560
1619030450000|2021-04-21 18:40:50|16198|16195|16197|16174|16198|16195|16197|16171|5319
1619030460000|2021-04-21 18:41:00|16198|16193|16198|16176|16216|16202|16198|16176|6522
1619030470000|2021-04-21 18:41:10|16200|16177|16198|16176|16200|16197|16198|16176|1157
1619030480000|2021-04-21 18:41:20|16200|16177|16200|16185|16200|16186|16200|16176|100
1619030490000|2021-04-21 18:41:30|16207|16186|16207|16196|16207|16196|16198|16185|1468
1619030500000|2021-04-21 18:41:40|||||||||550
1619030510000|2021-04-21 18:41:50|16217|16198|16207|16200|16217|16200|16207|16198|700
1619030520000|2021-04-21 18:42:00|16217|16192|16205|16190|16217|16192|16205|16190|1200
1619030530000|2021-04-21 18:42:10|16202||16202||16202||16202||0
1619030540000|2021-04-21 18:42:20|16200|16200|16205|16200|16205|16200|16200|16200|200
1619030550000|2021-04-21 18:42:30|16209|16192|16209|16191|16209|16192|16209|16190|342
1619030560000|2021-04-21 18:42:40||16190||16190||16191||16190|400
1619030570000|2021-04-21 18:42:50||16191||16200||16200||16190|0
1619030580000|2021-04-21 18:43:00|16200|16190|16200|16190|16200|16190|16200|16190|2130
1619030590000|2021-04-21 18:43:10|16190|16181|16190|16174|16190|16181|16190|16174|3600
1619030610000|2021-04-21 18:43:30|16181|16162|16180|16143|16181|16164|16180|16143|500
1619030620000|2021-04-21 18:43:40|16181|16163|16179|16163|16181|16163|16179|16143|0
1619030630000|2021-04-21 18:43:50||16143||16143||16155||16143|100
1619030640000|2021-04-21 18:44:00|16178|16155|16178|16156|16178|16156|16178|16143|0
1619030650000|2021-04-21 18:44:10|16175|16157|16175|16156|16175|16157|16175|16156|0
1619030670000|2021-04-21 18:44:30||16157||16156||16157||16156|230
1619030680000|2021-04-21 18:44:40|16174|16144|16170|16146|16174|16146|16156|16143|2096
1619030690000|2021-04-21 18:44:50|16169|16147|16175|16150|16175|16150|16169|16147|0
1619030700000|2021-04-21 18:45:00||16151||16152||16152||16151|0
1619030710000|2021-04-21 18:45:10|16174|16153|16175|16153|16175|16153|16174|16153|500
1619030730000|2021-04-21 18:45:30|||||||||200
1619030740000|2021-04-21 18:45:40||16154||16155||16155||16154|0
1619030750000|2021-04-21 18:45:50|16174|16156|16175|16153|16175|16157|16161|16143|1438
1619030760000|2021-04-21 18:46:00|16169|16143|16166|16143|16169|16153|16166|16143|100
1619030770000|2021-04-21 18:46:10|16176|16144|16187|16160|16188|16164|16166|16143|800
1619030790000|2021-04-21 18:46:30|16186|16145|16187|16168|16187|16168|16178|16145|0
1619030800000|2021-04-21 18:46:40|16186||16187||16187||16186||0
1619030810000|2021-04-21 18:46:50|16186|16169|16187|16170|16187|16170|16186|16169|0
1619030820000|2021-04-21 18:47:00|16188|16171|16199|16179|16199|16179|16188|16171|650
1619030830000|2021-04-21 18:47:10||16180||16182||16182||16180|100
1619030840000|2021-04-21 18:47:20|||||||||1000
1619030850000|2021-04-21 18:47:30|16196|16183|16196|16172|16199|16192|16196|16172|3405
1619030860000|2021-04-21 18:47:40|16199|16174|16199|16174|16199|16174|16199|16174|100
1619030870000|2021-04-21 18:47:50|16200|16175|16200|16174|16200|16175|16200|16174|600
1619030880000|2021-04-21 18:48:00|16199||16199||16199||16199||0
1619030890000|2021-04-21 18:48:10|16200|16190|16204|16190|16204|16190|16199|16190|0
1619030900000|2021-04-21 18:48:20|16214|16191|16204|16190|16214|16201|16203|16190|723
1619030910000|2021-04-21 18:48:30|16202|16191|16204|16190|16204|16191|16200|16190|328
1619030920000|2021-04-21 18:48:40|16208|16200|16208|16190|16208|16200|16207|16190|795
1619030930000|2021-04-21 18:48:50|16207||16208||16208||16206||300
1619030940000|2021-04-21 18:49:00|16200||16200||16200||16200||200
1619030950000|2021-04-21 18:49:10|16190|16174|16190|16174|16190|16175|16190|16174|400
1619030960000|2021-04-21 18:49:20|16199|16179|16199|16180|16199|16180|16199|16179|100
1619030970000|2021-04-21 18:49:30|16207|16179|16200|16180|16207|16180|16200|16179|200
1619030980000|2021-04-21 18:49:40|16206||16211||16211||16200||200
1619030990000|2021-04-21 18:49:50|16199|16179|16200|16172|16211|16180|16196|16172|200
1619031000000|2021-04-21 18:50:00|16199|16190|16195|16172|16199|16190|16195|16172|2500
1619031010000|2021-04-21 18:50:10|||||||||462
1619031020000|2021-04-21 18:50:20|||||||||100
1619031040000|2021-04-21 18:50:40|16198||16198||16198||16198||0
1619031070000|2021-04-21 18:51:10|16203|16173|16197|16172|16203|16173|16197|16172|700
1619031080000|2021-04-21 18:51:20|16196||16197||16197||16193||128
1619031090000|2021-04-21 18:51:30|16196||16197||16197||16196||2100
1619031100000|2021-04-21 18:51:40|||||||||114
1619031110000|2021-04-21 18:51:50|16196||16197||16197||16195||100
1619031130000|2021-04-21 18:52:10|16192|16168|16173|16150|16192|16168|16173|16150|999
1619031140000|2021-04-21 18:52:20||16161||16161||16161||16161|200
1619031150000|2021-04-21 18:52:30|16191|16150|16193|16150|16193|16172|16191|16150|200
1619031170000|2021-04-21 18:52:50|16189|16151|16185|16150|16193|16151|16168|16150|200
1619031180000|2021-04-21 18:53:00|16183||16193||16193||16183||0
1619031190000|2021-04-21 18:53:10|16189||16189||16193||16184||320
1619031200000|2021-04-21 18:53:20|16188||16193||16193||16187||0
1619031210000|2021-04-21 18:53:30|16192|16151|16180|16150|16192|16151|16180|16150|100
1619031220000|2021-04-21 18:53:40||16151||16151||16151||16151|0
1619031230000|2021-04-21 18:53:50|16179|16150|16179|16150|16179|16151|16179|16150|0
1619031240000|2021-04-21 18:54:00|16178|16151|16178|16150|16178|16151|16178|16150|0
1619031250000|2021-04-21 18:54:10|16177|16151|16177|16150|16177|16151|16177|16150|100
1619031260000|2021-04-21 18:54:20|16176|16151|16175|16154|16179|16164|16175|16150|100
1619031270000|2021-04-21 18:54:30|16179|16150|16192|16166|16192|16166|16179|16150|100
1619031280000|2021-04-21 18:54:40||16167||16168||16168||16167|450
1619031290000|2021-04-21 18:54:50||16169||16166||16172||16166|100
1619031300000|2021-04-21 18:55:00|16193|16172|16199|16172|16200|16172|16192|16166|0
1619031310000|2021-04-21 18:55:10|16192|16166|16192|16167|16199|16173|16187|16166|1000
1619031320000|2021-04-21 18:55:20|16191|16166|16184|16154|16191|16167|16178|16150|1000
1619031330000|2021-04-21 18:55:30|||||||||200
1619031340000|2021-04-21 18:55:40|16183||16183||16183||16183||0
1619031350000|2021-04-21 18:55:50|16179||16179||16199||16179||580
1619031360000|2021-04-21 18:56:00|16199||16199||16199||16199||0
1619031370000|2021-04-21 18:56:10|16193|16150|16193|16151|16193|16154|16176|16150|600
1619031380000|2021-04-21 18:56:20|16187|16154|16163|16150|16187|16155|16163|16150|700
1619031390000|2021-04-21 18:56:30|16182|16151|16187|16151|16187|16151|16182|16151|200
1619031410000|2021-04-21 18:56:50|16185||16187||16187||16185||100
1619031420000|2021-04-21 18:57:00|16186|16150|16187|16150|16187|16150|16186|16150|200
1619031460000|2021-04-21 18:57:40|16186||16186||16186||16186||0
1619031470000|2021-04-21 18:57:50|16185|16155|16186|16155|16186|16155|16185|16155|0
1619031480000|2021-04-21 18:58:00||16151||16151||16151||16151|0
1619031490000|2021-04-21 18:58:10|16175|16150|16175|16154|16175|16154|16175|16150|0
1619031510000|2021-04-21 18:58:30||16151||16153||16153||16151|400
1619031520000|2021-04-21 18:58:40||16155||16155||16155||16150|0
1619031530000|2021-04-21 18:58:50||16150||16155||16155||16150|2000
1619031540000|2021-04-21 18:59:00|16174|16156|16175|16150|16175|16156|16170|16144|100
1619031560000|2021-04-21 18:59:20|16173||16173||16173||16173||0
1619031570000|2021-04-21 18:59:30|16175||16175||16175||16173||0
1619031580000|2021-04-21 18:59:40|16174|16151|16170|16150|16174|16151|16170|16150|200
1619031590000|2021-04-21 18:59:50|16166||16166||16166||16166||0
1619031600000|2021-04-21 19:00:00|16175|16151|16175|16150|16175|16151|16174|16150|0
1619031610000|2021-04-21 19:00:10|16174||16175||16175||16165||100
1619031620000|2021-04-21 19:00:20|16165||16175||16175||16165||100
1619031630000|2021-04-21 19:00:30|16165||16175||16175||16165||0
1619031640000|2021-04-21 19:00:40|16173||16174||16174||16173||0
1619031650000|2021-04-21 19:00:50|16173|16151|16162|16139|16175|16151|16162|16139|447
1619031660000|2021-04-21 19:01:00|16165|16141|16175|16139|16175|16155|16164|16139|400
1619031680000|2021-04-21 19:01:20|16166||16166||16166||16166||100
1619031710000|2021-04-21 19:01:50|16170||16170||16170||16170||0
1619031720000|2021-04-21 19:02:00||16140||16139||16140||16139|0
1619031770000|2021-04-21 19:02:50|16175|16144|16175|16148|16175|16155|16174|16144|300
1619031780000|2021-04-21 19:03:00|16183|16149|16187|16157|16187|16164|16182|16149|600
1619031790000|2021-04-21 19:03:10|16188|16158|16188|16159|16188|16159|16187|16158|0
1619031800000|2021-04-21 19:03:20|16187|16157|16187|16148|16187|16157|16187|16148|0
1619031810000|2021-04-21 19:03:30|16170|16157|16170|16157|16170|16157|16170|16149|0
1619031830000|2021-04-21 19:03:50||16158||16157||16158||16157|0
1619031840000|2021-04-21 19:04:00|16169|16158|16161|16141|16169|16158|16161|16128|500
1619031850000|2021-04-21 19:04:10|16167|16135|16167|16135|16167|16136|16167|16135|0
1619031860000|2021-04-21 19:04:20|16166|16136|16166|16137|16166|16137|16166|16136|0
1619031870000|2021-04-21 19:04:30|||||||||110
1619031880000|2021-04-21 19:04:40|||||||||384
1619031890000|2021-04-21 19:04:50|16155|16138|16168|16141|16169|16142|16155|16135|300
1619031900000|2021-04-21 19:05:00||16138||16138||16138||16138|0
1619031910000|2021-04-21 19:05:10|16167|16141|16169|16145|16169|16145|16150|16138|200
1619031920000|2021-04-21 19:05:20|16174|16137|16168|16137|16174|16139|16160|16137|0
1619031930000|2021-04-21 19:05:30|16166|16138|16166|16138|16166|16138|16166|16135|0
1619031940000|2021-04-21 19:05:40|16164|16137|16164|16137|16164|16138|16164|16137|0
1619031950000|2021-04-21 19:05:50||16138||16139||16139||16138|0
1619031970000|2021-04-21 19:06:10|16163|16140|16150|16138|16164|16150|16150|16138|1824
1619031980000|2021-04-21 19:06:20|16164|16139|16164|16139|16164|16140|16164|16139|500
1619031990000|2021-04-21 19:06:30|16163|16140|16160|16140|16163|16140|16160|16140|0
1619032000000|2021-04-21 19:06:40||16139||16139||16139||16138|0
1619032010000|2021-04-21 19:06:50|16153|16140|16153|16135|16153|16140|16153|16135|0
1619032020000|2021-04-21 19:07:00|16147|16150|16147|16135|16147|16150|16146|16135|1100
1619032050000|2021-04-21 19:07:30|||||||||2100
1619032060000|2021-04-21 19:07:40|16146|16122|16106|16078|16146|16122|16106|16077|1650
1619032070000|2021-04-21 19:07:50|16105|16079|16105|16076|16105|16080|16105|16076|1300
1619032080000|2021-04-21 19:08:00||16077||16077||16077||16077|200
1619032090000|2021-04-21 19:08:10||16078||16075||16078||16075|300
1619032110000|2021-04-21 19:08:30|16100||16100||16100||16100||0
1619032120000|2021-04-21 19:08:40|||||||||100
1619032140000|2021-04-21 19:09:00||16076||16075||16076||16075|200
1619032150000|2021-04-21 19:09:10||16076||16075||16076||16075|200
1619032160000|2021-04-21 19:09:20||16077||16077||16077||16077|0
1619032170000|2021-04-21 19:09:30|16108|16078|16115|16088|16115|16092|16108|16077|200
1619032180000|2021-04-21 19:09:40|16114|16089|16117|16090|16117|16090|16114|16089|0
1619032190000|2021-04-21 19:09:50|16120|16091|16120|16100|16120|16100|16120|16091|600
1619032210000|2021-04-21 19:10:10|16125||16125||16125||16125||0
1619032240000|2021-04-21 19:10:40|||||||||300
1619032250000|2021-04-21 19:10:50|16140|16101|16136|16110|16140|16110|16136|16101|100
1619032260000|2021-04-21 19:11:00||16111||16110||16111||16110|0
1619032270000|2021-04-21 19:11:10||16111||16111||16111||16110|0
1619032280000|2021-04-21 19:11:20|16135|16120|16136|16120|16136|16120|16135|16120|100
1619032290000|2021-04-21 19:11:30|16135||16135||16135||16135||0
1619032300000|2021-04-21 19:11:40|16133||16136||16136||16133||500
1619032310000|2021-04-21 19:11:50|16140|16121|16140|16121|16140|16121|16136|16121|0
1619032320000|2021-04-21 19:12:00||16122||16122||16122||16122|0
1619032330000|2021-04-21 19:12:10|16139|16121|16129|16111|16140|16121|16129|16110|1698
1619032340000|2021-04-21 19:12:20|||||||||100
1619032350000|2021-04-21 19:12:30|16131||16135||16135||16131||100
1619032360000|2021-04-21 19:12:40|16128|16112|16136|16119|16139|16119|16128|16112|1900
1619032370000|2021-04-21 19:12:50|16140|16112|16137|16119|16140|16119|16135|16112|105
1619032390000|2021-04-21 19:13:10|16140||16140||16140||16140||100
1619032400000|2021-04-21 19:13:20|16139|16120|16136|16120|16140|16120|16136|16119|0
1619032410000|2021-04-21 19:13:30||16119||16119||16119||16119|0
1619032420000|2021-04-21 19:13:40||16120||16120||16120||16120|0
1619032430000|2021-04-21 19:13:50|||||||||100
1619032450000|2021-04-21 19:14:10|16140|16121|16149|16131|16149|16131|16140|16121|2250
1619032460000|2021-04-21 19:14:20|16150||16150||16150||16149||0
1619032470000|2021-04-21 19:14:30|16149|16129|16143|16129|16149|16129|16143|16129|500
1619032500000|2021-04-21 19:15:00||16130||16129||16130||16129|0
1619032530000|2021-04-21 19:15:30|16142||16143||16143||16142||100
1619032540000|2021-04-21 19:15:40|16137|16128|16135|16121|16137|16128|16135|16120|200
1619032550000|2021-04-21 19:15:50|16134||16134||16134||16134||0
1619032560000|2021-04-21 19:16:00||16122||16121||16122||16121|0
1619032570000|2021-04-21 19:16:10|16129|16122|16134|16121|16135|16122|16129|16121|154
1619032580000|2021-04-21 19:16:20|16150|16122|16186|16153|16187|16156|16148|16122|12368
1619032590000|2021-04-21 19:16:30||16154||16140||16154||16140|400
1619032600000|2021-04-21 19:16:40|16192|16153|16192|16153|16192|16153|16186|16140|300
1619032610000|2021-04-21 19:16:50|16186|16140|16193|16153|16193|16153|16186|16140|0
1619032620000|2021-04-21 19:17:00|16196||16196||16196||16196||100
1619032630000|2021-04-21 19:17:10|16195|16141|16182|16152|16195|16153|16162|16141|1500
1619032640000|2021-04-21 19:17:20|16185|16153|16186|16153|16186|16153|16184|16153|100
1619032650000|2021-04-21 19:17:30|16185|16152|16185|16153|16186|16154|16184|16152|0
1619032660000|2021-04-21 19:17:40|16186|16154|16186|16155|16186|16155|16160|16154|1000
1619032670000|2021-04-21 19:17:50|16185|16152|16170|16153|16185|16153|16170|16152|350
1619032680000|2021-04-21 19:18:00|16169|16152|16160|16140|16169|16152|16160|16134|500
1619032690000|2021-04-21 19:18:10|16150|16141|16170|16141|16170|16141|16150|16141|899
1619032700000|2021-04-21 19:18:20|16169||16170||16170||16169||500
1619032710000|2021-04-21 19:18:30|16169|16150|16169|16150|16170|16151|16169|16150|0
1619032720000|2021-04-21 19:18:40|16170|16151|16169|16151|16170|16151|16169|16150|200
1619032730000|2021-04-21 19:18:50|16170|16150|16165|16150|16170|16151|16165|16150|400
1619032740000|2021-04-21 19:19:00||16151||16150||16151||16150|200
1619032750000|2021-04-21 19:19:10|||||||||185
1619032760000|2021-04-21 19:19:20||16151||16151||16153||16150|300
1619032770000|2021-04-21 19:19:30||16152||16151||16152||16151|200
1619032780000|2021-04-21 19:19:40|16164|16152|16165|16151|16165|16152|16164|16151|1100
1619032790000|2021-04-21 19:19:50||16152||16151||16152||16151|100
1619032800000|2021-04-21 19:20:00||16152||16152||16152||16151|200
1619032810000|2021-04-21 19:20:10|16164|16153|16165|16151|16165|16154|16164|16151|900
1619032850000|2021-04-21 19:20:50||16152||16151||16152||16151|833
1619032860000|2021-04-21 19:21:00||16152||16151||16152||16151|100
1619032880000|2021-04-21 19:21:20||16152||16151||16152||16151|305
1619032890000|2021-04-21 19:21:30|16164|16150|16164|16138|16165|16150|16164|16136|800
1619032900000|2021-04-21 19:21:40|16163|16137|16163|16136|16163|16138|16163|16136|0
1619032910000|2021-04-21 19:21:50|16160|16124|16160|16124|16160|16124|16160|16124|0
1619032920000|2021-04-21 19:22:00|16159|16125|16157|16125|16159|16126|16157|16125|1699
1619032930000|2021-04-21 19:22:10|16149|16126|16150|16126|16150|16126|16149|16125|1100
1619032940000|2021-04-21 19:22:20|16149|16125|16149|16126|16150|16126|16149|16125|100
1619032950000|2021-04-21 19:22:30|16150|16140|16164|16149|16164|16149|16149|16126|1443
1619032960000|2021-04-21 19:22:40|16163||16165||16165||16163||100
1619032970000|2021-04-21 19:22:50|16164|16146|16157|16145|16165|16146|16156|16134|300
1619032980000|2021-04-21 19:23:00||16134||16126||16135||16124|1200
1619032990000|2021-04-21 19:23:10||16125||16125||16125||16125|462
1619033000000|2021-04-21 19:23:20||16126||16126||16127||16126|300
1619033010000|2021-04-21 19:23:30||16125||16126||16126||16125|0
1619033020000|2021-04-21 19:23:40||16125||16125||16125||16125|300
1619033030000|2021-04-21 19:23:50||16126||16126||16126||16126|0
1619033040000|2021-04-21 19:24:00||16127||16126||16127||16126|300
1619033060000|2021-04-21 19:24:20||16127||16127||16127||16127|0
1619033070000|2021-04-21 19:24:30|16150|16126|16150|16126|16150|16126|16149|16124|0
1619033090000|2021-04-21 19:24:50|16149|16127|16162|16130|16162|16150|16148|16126|8846
1619033100000|2021-04-21 19:25:00||16131||16131||16131||16131|100
1619033110000|2021-04-21 19:25:10|16161|16157|16164|16132|16165|16161|16161|16131|1073
1619033120000|2021-04-21 19:25:20|16165|16133|16164|16132|16165|16135|16164|16132|100
1619033140000|2021-04-21 19:25:40|16165|16134|16162|16133|16165|16134|16162|16132|200
1619033150000|2021-04-21 19:25:50|16164|16134|16161|16141|16164|16143|16150|16134|300
1619033160000|2021-04-21 19:26:00|16165|16142|16165|16144|16165|16144|16161|16141|0
1619033170000|2021-04-21 19:26:10|16161|16146|16160|16146|16165|16147|16160|16146|0
1619033180000|2021-04-21 19:26:20|16159||16160||16160||16159||0
1619033200000|2021-04-21 19:26:40|||||||||200
1619033230000|2021-04-21 19:27:10|16159|16147|16160|16146|16160|16147|16159|16146|600
1619033240000|2021-04-21 19:27:20|16159|16147|16160|16146|16160|16147|16159|16146|134
1619033250000|2021-04-21 19:27:30|16159||16160||16160||16159||0
1619033260000|2021-04-21 19:27:40|16159|16147|16160|16146|16160|16147|16159|16146|0
1619033270000|2021-04-21 19:27:50|16159|16141|16158|16131|16159|16141|16147|16131|400
1619033280000|2021-04-21 19:28:00|16157|16121|16138|16120|16157|16121|16138|16120|100
1619033290000|2021-04-21 19:28:10|16137||16137||16137||16137||300
1619033300000|2021-04-21 19:28:20|16130||16130||16130||16130||1125
1619033310000|2021-04-21 19:28:30|16129|16111|16124|16111|16129|16111|16124|16111|300
1619033320000|2021-04-21 19:28:40|16123|16105|16123|16105|16123|16106|16123|16105|800
1619033330000|2021-04-21 19:28:50|16121|16091|16120|16090|16121|16092|16105|16082|1200
1619033340000|2021-04-21 19:29:00|16110||16110||16110||16110||0
1619033350000|2021-04-21 19:29:10|16108|16080|16108|16080|16108|16080|16108|16080|100
1619033360000|2021-04-21 19:29:20||16090||16090||16090||16090|0
1619033370000|2021-04-21 19:29:30|16115|16080|16124|16105|16124|16105|16115|16080|1150
1619033380000|2021-04-21 19:29:40|16123||16124||16124||16122||100
1619033390000|2021-04-21 19:29:50|||||||||100
1619033400000|2021-04-21 19:30:00|16123|16106|16136|16114|16136|16114|16123|16106|300
1619033410000|2021-04-21 19:30:10|||||||||100
1619033420000|2021-04-21 19:30:20||16115||16119||16119||16114|0
1619033430000|2021-04-21 19:30:30|16151|16120|16151|16133|16151|16133|16150|16120|200
1619033440000|2021-04-21 19:30:40|16150||16150||16151||16150||100
1619033450000|2021-04-21 19:30:50|16149|16140|16150|16133|16150|16140|16149|16133|200
1619033470000|2021-04-21 19:31:10|16149|16141|16150|16133|16150|16141|16149|16133|400
1619033480000|2021-04-21 19:31:20|||||||||200
1619033490000|2021-04-21 19:31:30||16134||16133||16134||16133|390
1619033500000|2021-04-21 19:31:40|||||||||266
1619033520000|2021-04-21 19:32:00||16134||16134||16134||16134|0
1619033530000|2021-04-21 19:32:10||16133||16134||16134||16133|0
1619033540000|2021-04-21 19:32:20|16149|16133|16149|16134|16149|16134|16149|16133|270
1619033550000|2021-04-21 19:32:30|16150|16133|16160|16145|16160|16145|16150|16133|1399
1619033560000|2021-04-21 19:32:40||16146||16147||16147||16145|0
1619033570000|2021-04-21 19:32:50|16165|16146|16161|16146|16170|16161|16161|16146|2528
1619033580000|2021-04-21 19:33:00||16147||16146||16147||16146|100
1619033590000|2021-04-21 19:33:10||16147||16146||16147||16146|150
1619033600000|2021-04-21 19:33:20|16170|16147|16169|16146|16170|16150|16169|16146|300
1619033610000|2021-04-21 19:33:30|16170|16147|16169|16146|16170|16147|16169|16146|0
1619033620000|2021-04-21 19:33:40|16170|16147|16165|16147|16170|16147|16165|16146|0
1619033630000|2021-04-21 19:33:50|16164|16148|16170|16151|16170|16162|16164|16148|1200
1619033640000|2021-04-21 19:34:00||16154||16153||16155||16151|1100
1619033650000|2021-04-21 19:34:10|16180|16154|16189|16170|16189|16170|16180|16152|3065
1619033660000|2021-04-21 19:34:20|16190||16190||16190||16190||400
1619033670000|2021-04-21 19:34:30|16189|16171|16190|16171|16190|16171|16189|16171|1100
1619033680000|2021-04-21 19:34:40|16196|16172|16196|16184|16196|16184|16195|16172|2273
1619033690000|2021-04-21 19:34:50|16198|16185|16196|16181|16198|16185|16188|16174|1301
1619033700000|2021-04-21 19:35:00|16198|16182|16196|16182|16199|16182|16195|16181|1100
1619033720000|2021-04-21 19:35:20|16195|16181|16195|16171|16195|16181|16194|16171|600
1619033730000|2021-04-21 19:35:30|16196|16172|16195|16171|16196|16172|16194|16171|900
1619033740000|2021-04-21 19:35:40|16196||16196||16196||16195||115
1619033750000|2021-04-21 19:35:50|16195|16172|16195|16172|16196|16172|16194|16171|200
1619033760000|2021-04-21 19:36:00|16194|16174|16183|16162|16195|16174|16183|16160|1547
1619033770000|2021-04-21 19:36:10|16182||16180||16183||16180||300
1619033780000|2021-04-21 19:36:20|16181||16180||16185||16179||0
1619033790000|2021-04-21 19:36:30|16179||16179||16180||16179||105
1619033800000|2021-04-21 19:36:40|16180|16163|16179|16162|16180|16163|16179|16162|0
1619033810000|2021-04-21 19:36:50|16180||16179||16180||16179||0
1619033820000|2021-04-21 19:37:00|16180|16163|16180|16163|16180|16163|16178|16162|890
1619033830000|2021-04-21 19:37:10||16162||16162||16163||16162|0
1619033840000|2021-04-21 19:37:20||16163||16163||16163||16163|0
1619033850000|2021-04-21 19:37:30|16185|16164|16196|16168|16196|16171|16184|16163|660
1619033860000|2021-04-21 19:37:40|16190|16164|16190|16164|16190|16164|16189|16162|0
1619033870000|2021-04-21 19:37:50|16191|16166|16190|16164|16191|16166|16190|16164|230
1619033880000|2021-04-21 19:38:00|16187|16163|16189|16164|16196|16164|16187|16162|100
1619033890000|2021-04-21 19:38:10|16190|16165|16188|16164|16196|16165|16188|16164|0
1619033900000|2021-04-21 19:38:20|16187|16165|16180|16164|16187|16165|16180|16164|100
1619033910000|2021-04-21 19:38:30||16165||16164||16165||16164|0
1619033920000|2021-04-21 19:38:40||16165||16164||16165||16164|0
1619033930000|2021-04-21 19:38:50|16179|16163|16179|16152|16180|16174|16175|16148|2522
1619033940000|2021-04-21 19:39:00|16178|16151|16178|16151|16178|16153|16178|16151|0
1619033950000|2021-04-21 19:39:10|16177|16153|16178|16152|16178|16153|16173|16151|517
1619033960000|2021-04-21 19:39:20|16175|16153|16174|16154|16175|16154|16174|16152|400
1619033970000|2021-04-21 19:39:30|16175|16152|16179|16155|16180|16156|16175|16151|1748
1619033980000|2021-04-21 19:39:40|16180|16156|16179|16155|16180|16157|16178|16155|100
1619033990000|2021-04-21 19:39:50|16177|16156|16180|16158|16180|16158|16176|16156|256
1619034000000|2021-04-21 19:40:00||16154||16157||16157||16154|0
1619034010000|2021-04-21 19:40:10|16179|16156|16180|16155|16180|16159|16179|16155|100
1619034020000|2021-04-21 19:40:20|16179|16159|16179|16159|16179|16160|16178|16159|0
1619034030000|2021-04-21 19:40:30|16178|16161|16179|16160|16179|16161|16175|16158|1200
1619034040000|2021-04-21 19:40:40|16175||16179||16179||16175||0
1619034050000|2021-04-21 19:40:50|16178|16161|16179|16160|16179|16161|16175|16160|500
1619034060000|2021-04-21 19:41:00|16174|16161|16164|16150|16174|16161|16164|16141|1300
1619034070000|2021-04-21 19:41:10|16163|16151|16163|16150|16163|16151|16163|16150|700
1619034080000|2021-04-21 19:41:20|16177|16151|16179|16151|16180|16152|16176|16150|1024
1619034090000|2021-04-21 19:41:30|16178|16152|16180|16152|16180|16153|16177|16152|100
1619034100000|2021-04-21 19:41:40|16179|16153|16179|16153|16180|16163|16178|16152|300
1619034110000|2021-04-21 19:41:50|16178|16154|16180|16157|16180|16157|16177|16153|3273
1619034120000|2021-04-21 19:42:00|16178|16158|16180|16158|16180|16158|16178|16157|0
1619034130000|2021-04-21 19:42:10|16179||16172||16179||16172||1300
1619034140000|2021-04-21 19:42:20|16173|16159|16173|16160|16173|16160|16173|16159|0
1619034150000|2021-04-21 19:42:30|16180|16161|16182|16174|16182|16175|16175|16161|600
1619034160000|2021-04-21 19:42:40|16189|16175|16189|16175|16190|16175|16189|16175|1048
1619034170000|2021-04-21 19:42:50|16190|16178|16195|16176|16195|16178|16190|16175|898
1619034180000|2021-04-21 19:43:00|16189|16177|16195|16177|16195|16178|16189|16177|300
1619034190000|2021-04-21 19:43:10|16194|16176|16189|16178|16194|16178|16189|16176|300
1619034200000|2021-04-21 19:43:20|||||||||100
1619034210000|2021-04-21 19:43:30|16188|16183|16188|16177|16188|16183|16187|16176|900
1619034220000|2021-04-21 19:43:40|16189|16178|16189|16178|16189|16178|16189|16178|400
1619034230000|2021-04-21 19:43:50|16195|16179|16189|16183|16195|16183|16189|16178|400
1619034240000|2021-04-21 19:44:00|16195|16179|16196|16183|16196|16184|16194|16179|300
1619034250000|2021-04-21 19:44:10||16184||16192||16192||16184|100
1619034260000|2021-04-21 19:44:20|16199|16195|16192|16181|16199|16195|16192|16180|2100
1619034270000|2021-04-21 19:44:30|16195|16182|16196|16183|16196|16183|16190|16182|200
1619034280000|2021-04-21 19:44:40||16181||16181||16181||16181|500
1619034290000|2021-04-21 19:44:50|16195|16185|16196|16186|16196|16187|16195|16185|347
1619034300000|2021-04-21 19:45:00|16196|16185|16197|16186|16197|16186|16195|16185|100
1619034310000|2021-04-21 19:45:10|16196|16185|16196|16176|16197|16186|16196|16176|0
1619034320000|2021-04-21 19:45:20|16197|16177|16196|16182|16197|16182|16195|16176|0
1619034330000|2021-04-21 19:45:30|16195|16181|16189|16173|16196|16182|16189|16173|450
1619034340000|2021-04-21 19:45:40|16190|16174|16187|16165|16190|16175|16182|16165|266
1619034350000|2021-04-21 19:45:50|16188|16166|16183|16165|16188|16169|16183|16165|402
1619034360000|2021-04-21 19:46:00|16185|16166|16184|16166|16186|16166|16183|16165|100
1619034370000|2021-04-21 19:46:10|16183|16154|16180|16155|16184|16160|16179|16154|0
1619034380000|2021-04-21 19:46:20|16179|16154|16175|16154|16180|16155|16175|16154|700
1619034390000|2021-04-21 19:46:30|16176|16155|16172|16155|16177|16156|16172|16154|911
1619034400000|2021-04-21 19:46:40|16175|16156|16176|16156|16179|16157|16175|16156|500
1619034410000|2021-04-21 19:46:50|16175|16157|16180|16158|16180|16158|16175|16157|0
1619034420000|2021-04-21 19:47:00|16179|16157|16178|16158|16180|16158|16177|16157|0
1619034430000|2021-04-21 19:47:10|16177|16159|16176|16157|16178|16160|16176|16156|0
1619034440000|2021-04-21 19:47:20|16177|16158|16176|16157|16177|16158|16175|16157|360
1619034450000|2021-04-21 19:47:30|16175|16158|16173|16157|16176|16158|16173|16157|0
1619034460000|2021-04-21 19:47:40|16174|16158|16196|16173|16196|16174|16172|16157|0
1619034470000|2021-04-21 19:47:50||16174||16175||16176||16174|147
1619034480000|2021-04-21 19:48:00|16195|16176|16193|16177|16195|16177|16193|16176|300
1619034490000|2021-04-21 19:48:10|16194||16191||16194||16190||200
1619034500000|2021-04-21 19:48:20|16190||16189||16190||16189||100
1619034510000|2021-04-21 19:48:30|16190|16179|16193|16178|16194|16179|16190|16177|354
1619034520000|2021-04-21 19:48:40|16192|16177|16193|16178|16193|16178|16191|16177|100
1619034530000|2021-04-21 19:48:50|16192|16177|16193|16180|16193|16180|16192|16177|0
1619034540000|2021-04-21 19:49:00|16192|16179|16192|16179|16193|16180|16192|16179|258
1619034550000|2021-04-21 19:49:10|16193|16180|16195|16180|16196|16180|16192|16179|608
1619034560000|2021-04-21 19:49:20|16196|16182|16196|16178|16196|16182|16195|16178|0
1619034570000|2021-04-21 19:49:30|16195|16179|16194|16179|16195|16179|16194|16178|0
1619034580000|2021-04-21 19:49:40|16195|16178|16192|16170|16195|16178|16184|16170|434
1619034590000|2021-04-21 19:49:50|16193|16171|16191|16166|16193|16171|16189|16166|0
1619034600000|2021-04-21 19:50:00|16195|16172|16195|16171|16197|16181|16195|16171|0
1619034610000|2021-04-21 19:50:10|16196|16172|16195|16170|16196|16172|16194|16166|175
1619034620000|2021-04-21 19:50:20|16194|16167|16194|16167|16196|16170|16194|16167|100
1619034630000|2021-04-21 19:50:30|16185|16166|16194|16166|16194|16167|16185|16166|0
1619034640000|2021-04-21 19:50:40|16191|16170|16188|16166|16191|16170|16188|16166|0
1619034650000|2021-04-21 19:50:50|16182|16151|16176|16152|16182|16152|16176|16151|0
1619034660000|2021-04-21 19:51:00|16175|16151|16172|16151|16181|16152|16171|16151|567
1619034670000|2021-04-21 19:51:10|16171|16150|16171|16157|16171|16157|16165|16150|100
1619034680000|2021-04-21 19:51:20|16172|16155|16160|16136|16172|16156|16160|16136|0
1619034690000|2021-04-21 19:51:30|16171|16142|16156|16141|16171|16142|16152|16141|0
1619034700000|2021-04-21 19:51:40|16155|16142|16155|16141|16155|16142|16155|16141|0
1619034710000|2021-04-21 19:51:50|16165|16142|16165|16143|16165|16143|16164|16142|0
1619034720000|2021-04-21 19:52:00|16164|16142|16165|16143|16165|16143|16164|16142|0
1619034730000|2021-04-21 19:52:10|16160|16142|16160|16141|16161|16143|16158|16141|0
1619034740000|2021-04-21 19:52:20|16161|16142|16161|16142|16161|16142|16160|16141|0
1619034750000|2021-04-21 19:52:30|16159|16136|16151|16133|16159|16137|16151|16133|355
1619034760000|2021-04-21 19:52:40|16156|16132|16156|16135|16157|16136|16156|16132|400
1619034770000|2021-04-21 19:52:50||16137||16142||16142||16135|0
1619034780000|2021-04-21 19:53:00|16148|16129|16148|16128|16149|16129|16147|16125|140
1619034790000|2021-04-21 19:53:10|16145||16142||16145||16142||0
1619034800000|2021-04-21 19:53:20|16141|16129|16147|16128|16148|16129|16141|16128|0
1619034810000|2021-04-21 19:53:30|16146|16129|16147|16129|16147|16129|16146|16128|277
1619034820000|2021-04-21 19:53:40|16145|16127|16145|16128|16146|16129|16145|16127|0
1619034830000|2021-04-21 19:53:50|16141|16129|16139|16118|16141|16129|16139|16117|0
1619034840000|2021-04-21 19:54:00|16140|16119|16140|16121|16140|16121|16139|16119|0
1619034850000|2021-04-21 19:54:10|16139|16117|16139|16119|16140|16122|16138|16117|0
1619034860000|2021-04-21 19:54:20|16151|16137|16152|16131|16160|16138|16151|16119|300
1619034870000|2021-04-21 19:54:30|16151|16130|16152|16132|16153|16132|16151|16130|0
1619034880000|2021-04-21 19:54:40|16153|16133|16153|16137|16153|16137|16152|16133|0
1619034890000|2021-04-21 19:54:50|16152|16138|16153|16136|16153|16141|16145|16130|1000
1619034900000|2021-04-21 19:55:00|16152|16137|16162|16147|16162|16147|16152|16137|254
1619034910000|2021-04-21 19:55:10||16146||16148||16148||16146|217
1619034920000|2021-04-21 19:55:20|16161|16147|16152|16132|16161|16147|16152|16130|100
1619034930000|2021-04-21 19:55:30|16150|16136|16152|16137|16152|16137|16150|16132|0
1619034940000|2021-04-21 19:55:40|16151|16138|16140|16121|16151|16138|16140|16121|456
1619034950000|2021-04-21 19:55:50|16139|16120|16141|16118|16142|16121|16139|16118|0
1619034960000|2021-04-21 19:56:00|16142|16119|16162|16126|16162|16126|16139|16118|0
1619034970000|2021-04-21 19:56:10|16145|16127|16144|16110|16146|16127|16144|16110|0
1619034980000|2021-04-21 19:56:20|16142|16111|16169|16142|16169|16142|16142|16110|3100
1619034990000|2021-04-21 19:56:30||16141||16142||16142||16141|0
1619035000000|2021-04-21 19:56:40|16160|16141|16167|16151|16168|16151|16160|16141|137
1619035010000|2021-04-21 19:56:50|16166|16150|16165|16150|16169|16151|16165|16150|700
1619035020000|2021-04-21 19:57:00|16166|16151|16161|16144|16166|16151|16160|16141|400
1619035030000|2021-04-21 19:57:10|16160|16143|16157|16140|16161|16144|16156|16134|0
1619035040000|2021-04-21 19:57:20|16156|16139|16166|16159|16179|16160|16153|16139|368
1619035050000|2021-04-21 19:57:30|16164|16156|16174|16156|16174|16156|16163|16155|0
1619035060000|2021-04-21 19:57:40|16184|16157|16183|16160|16184|16162|16183|16157|200
1619035070000|2021-04-21 19:57:50|16182|16161|16181|16161|16182|16164|16180|16160|0
1619035080000|2021-04-21 19:58:00|16177|16160|16167|16149|16178|16161|16166|16146|100
1619035090000|2021-04-21 19:58:10|16166|16148|16182|16165|16182|16165|16163|16148|293
1619035100000|2021-04-21 19:58:20|16181|16166|16181|16166|16182|16167|16181|16165|0
1619035110000|2021-04-21 19:58:30|16190|16167|16171|16154|16190|16168|16171|16154|0
1619035120000|2021-04-21 19:58:40|16170|16155|16167|16156|16170|16156|16167|16154|400
1619035130000|2021-04-21 19:58:50|16165|16155|16165|16156|16166|16156|16165|16155|294
1619035140000|2021-04-21 19:59:00|16166|16155|16165|16149|16166|16161|16165|16148|0
1619035150000|2021-04-21 19:59:10|16166|16147|16161|16148|16166|16148|16161|16147|342
1619035160000|2021-04-21 19:59:20|16166|16147|16181|16149|16181|16160|16165|16147|1100
1619035170000|2021-04-21 19:59:30|16168|16148|16159|16152|16173|16152|16154|16145|0
1619035180000|2021-04-21 19:59:40|16161|16153|16161|16145|16181|16154|16160|16145|1792
1619035190000|2021-04-21 19:59:50|16168|16147|16185|16145|16185|16151|16165|16145|1122
1619098200000|2021-04-22 13:30:00|16518|16480|16518|16485|16518|16500|16497|16480|4392
1619098210000|2021-04-22 13:30:10|16517|16480|16501|16480|16517|16480|16501|16480|934
1619098220000|2021-04-22 13:30:20|16516|16500|16557|16511|16557|16511|16511|16480|3225
1619098230000|2021-04-22 13:30:30|16559|16512|16543|16508|16580|16559|16526|16508|10797
1619098240000|2021-04-22 13:30:40|16539|16509|16510|16487|16580|16509|16510|16486|5357
1619098250000|2021-04-22 13:30:50|16505|16489|16497|16487|16511|16489|16497|16487|6503
1619098260000|2021-04-22 13:31:00|16505|16489|16543|16500|16550|16500|16493|16489|1773
1619098270000|2021-04-22 13:31:10|16550|16508|16540|16511|16550|16525|16540|16508|1449
1619098280000|2021-04-22 13:31:20|16550|16517|16580|16544|16580|16544|16550|16517|2456
1619098290000|2021-04-22 13:31:30|16589|16506|16648|16598|16666|16598|16589|16505|6520
1619098300000|2021-04-22 13:31:40|16646|16599|16710|16601|16770|16691|16646|16599|6117
1619098310000|2021-04-22 13:31:50|16750|16640|16742|16709|16774|16709|16735|16553|4501
1619098320000|2021-04-22 13:32:00|16760|16716|16699|16656|16760|16716|16699|16656|2969
1619098330000|2021-04-22 13:32:10|16662|16613|16699|16600|16700|16623|16660|16600|4044
1619098340000|2021-04-22 13:32:20|16700|16601|16675|16612|16700|16639|16675|16600|100
1619098350000|2021-04-22 13:32:30|16671|16626|16750|16677|16759|16700|16669|16625|7335
1619098360000|2021-04-22 13:32:40|16746||16759||16760||16746||300
1619098370000|2021-04-22 13:32:50|16758|16700|16744|16670|16760|16725|16744|16670|2370
1619098380000|2021-04-22 13:33:00|16743|16671|16739|16671|16743|16672|16706|16670|3628
1619098390000|2021-04-22 13:33:10||16700||16700||16700||16700|0
1619098400000|2021-04-22 13:33:20|16744|16701|16754|16713|16770|16739|16744|16701|1881
1619098410000|2021-04-22 13:33:30|16753||16753||16753||16753||200
1619098420000|2021-04-22 13:33:40|16752|16700|16690|16625|16752|16701|16690|16625|1701
1619098430000|2021-04-22 13:33:50|16689|16626|16681|16625|16689|16650|16681|16625|700
1619098440000|2021-04-22 13:34:00|16664|16600|16568|16528|16664|16625|16568|16528|4515
1619098450000|2021-04-22 13:34:10|16613|16536|16604|16548|16693|16548|16604|16536|3300
1619098460000|2021-04-22 13:34:20|16602||16595||16602||16591||300
1619098470000|2021-04-22 13:34:30|16606|16549|16665|16576|16666|16599|16606|16548|400
1619098480000|2021-04-22 13:34:40|16664|16577|16665|16619|16665|16619|16664|16577|640
1619098490000|2021-04-22 13:34:50|16664|16618|16686|16621|16705|16690|16654|16618|7443
1619098500000|2021-04-22 13:35:00|16685|16622|16680|16633|16685|16634|16680|16622|56675
1619098510000|2021-04-22 13:35:10|16679|16634|16714|16637|16720|16678|16679|16634|3398
1619098520000|2021-04-22 13:35:20|16708|16638|16694|16650|16708|16669|16694|16638|325
1619098530000|2021-04-22 13:35:30|16720|16651|16720|16696|16720|16696|16713|16650|1000
1619098540000|2021-04-22 13:35:40|16733|16697|16720|16707|16733|16719|16720|16670|11056
1619098550000|2021-04-22 13:35:50|16733|16721|16770|16731|16770|16731|16733|16721|4170
1619098560000|2021-04-22 13:36:00|16790|16733|16833|16761|16834|16806|16790|16733|8119
1619098570000|2021-04-22 13:36:10|16800|16780|16800|16771|16834|16780|16800|16761|4000
1619098580000|2021-04-22 13:36:20|16798|16775|16772|16734|16799|16775|16768|16733|4159
1619098590000|2021-04-22 13:36:30|16770|16733|16789|16740|16789|16740|16765|16733|500
1619098600000|2021-04-22 13:36:40|16785|16760|16798|16760|16798|16760|16765|16740|1737
1619098610000|2021-04-22 13:36:50|16800|16774|16820|16777|16824|16777|16794|16760|5489
1619098620000|2021-04-22 13:37:00|16817|16800|16820|16800|16834|16800|16815|16777|1914
1619098630000|2021-04-22 13:37:10|16819|16778|16820|16781|16828|16802|16811|16778|2488
1619098640000|2021-04-22 13:37:20|16828|16801|16874|16820|16874|16840|16820|16801|4440
1619098650000|2021-04-22 13:37:30|16868|16801|16839|16804|16868|16834|16839|16801|901
1619098660000|2021-04-22 13:37:40|16838|16805|16837|16805|16838|16820|16837|16801|19250
1619098670000|2021-04-22 13:37:50|16836|16803|16862|16827|16874|16834|16836|16803|2046
1619098680000|2021-04-22 13:38:00|16874|16828|16924|16888|16924|16888|16871|16828|1688
1619098690000|2021-04-22 13:38:10|16923|16889|16874|16837|16924|16904|16874|16837|3702
1619098700000|2021-04-22 13:38:20|16870|16838|16870|16840|16870|16840|16870|16837|1200
1619098710000|2021-04-22 13:38:30|16874|16846|16887|16840|16894|16872|16874|16840|1772
1619098720000|2021-04-22 13:38:40|16888|16837|16838|16807|16888|16837|16838|16805|2663
1619098730000|2021-04-22 13:38:50|16828|16805|16864|16845|16871|16845|16828|16805|2400
1619098740000|2021-04-22 13:39:00|16863|16837|16845|16805|16863|16837|16828|16805|2749
1619098750000|2021-04-22 13:39:10||16809||16825||16825||16805|2247
1619098760000|2021-04-22 13:39:20|16877|16824|16818|16780|16877|16825|16792|16780|7886
1619098770000|2021-04-22 13:39:30|16817|16781|16820|16780|16825|16782|16808|16780|700
1619098780000|2021-04-22 13:39:40|16825|16783|16754|16735|16825|16783|16754|16733|3600
1619098790000|2021-04-22 13:39:50|16755|16741|16800|16756|16800|16756|16755|16741|2154
1619098800000|2021-04-22 13:40:00|16799|16757|16819|16768|16819|16787|16787|16757|1900
1619098810000|2021-04-22 13:40:10|16818|16769|16820|16782|16820|16786|16780|16769|3571
1619098820000|2021-04-22 13:40:20|16800|16783|16827|16785|16827|16792|16785|16782|10658
1619098830000|2021-04-22 13:40:30|16826|16800|16827|16782|16827|16800|16826|16782|2386
1619098840000|2021-04-22 13:40:40|16825|16789|16825|16782|16827|16801|16821|16782|2300
1619098850000|2021-04-22 13:40:50|16819|16783|16797|16776|16819|16796|16794|16776|2662
1619098860000|2021-04-22 13:41:00|16785|16742|16800|16753|16800|16776|16785|16742|2040
1619098870000|2021-04-22 13:41:10|16799|16754|16799|16755|16800|16755|16797|16754|100
1619098880000|2021-04-22 13:41:20|16797|16756|16834|16777|16834|16778|16794|16756|3866
1619098890000|2021-04-22 13:41:30|16819|16770|16839|16784|16839|16784|16819|16770|200
1619098900000|2021-04-22 13:41:40|16838|16785|16850|16810|16850|16816|16838|16784|200
1619098910000|2021-04-22 13:41:50|16811|16800|16811|16789|16811|16807|16811|16789|8637
1619098920000|2021-04-22 13:42:00||16790||16791||16791||16790|900
1619098930000|2021-04-22 13:42:10||16792||16792||16801||16791|900
1619098940000|2021-04-22 13:42:20|16810|16791|16804|16778|16811|16791|16804|16770|3688
1619098950000|2021-04-22 13:42:30|16800|16779|16799|16750|16800|16779|16780|16750|2200
1619098960000|2021-04-22 13:42:40|16800|16752|16788|16752|16800|16752|16787|16752|225
1619098970000|2021-04-22 13:42:50|16790|16755|16789|16767|16790|16767|16789|16755|200
1619098980000|2021-04-22 13:43:00|16790|16768|16800|16767|16800|16768|16788|16767|2099
1619098990000|2021-04-22 13:43:10|16799|16768|16799|16768|16799|16768|16799|16768|300
1619099000000|2021-04-22 13:43:20|16798|16769|16830|16794|16830|16794|16798|16769|2338
1619099010000|2021-04-22 13:43:30||16795||16797||16797||16795|200
1619099020000|2021-04-22 13:43:40|16825|16799|16830|16801|16830|16801|16825|16797|2300
1619099030000|2021-04-22 13:43:50|16806|16800|16806|16779|16806|16800|16801|16779|3583
1619099040000|2021-04-22 13:44:00||16780||16781||16781||16779|1665
1619099050000|2021-04-22 13:44:10|16799|16780|16795|16770|16800|16781|16784|16769|2097
1619099060000|2021-04-22 13:44:20|16793|16768|16759|16732|16799|16768|16759|16731|1300
1619099070000|2021-04-22 13:44:30|16740|16731|16736|16703|16740|16731|16707|16703|3700
1619099080000|2021-04-22 13:44:40||16704||16706||16706||16704|2808
1619099090000|2021-04-22 13:44:50|||||||||1737
1619099100000|2021-04-22 13:45:00|16737|16712|16784|16714|16788|16721|16737|16711|1161
1619099110000|2021-04-22 13:45:10|16783|16723|16784|16725|16784|16725|16783|16723|750
1619099120000|2021-04-22 13:45:20|16763|16726|16757|16727|16763|16727|16757|16725|2988
1619099130000|2021-04-22 13:45:30|16756|16733|16763|16744|16763|16744|16750|16733|804
1619099140000|2021-04-22 13:45:40|16778|16745|16778|16750|16778|16750|16778|16744|400
1619099160000|2021-04-22 13:46:00|16777|16752|16773|16750|16777|16752|16761|16745|4038
1619099170000|2021-04-22 13:46:10|16777|16751|16820|16796|16820|16798|16777|16751|8509
1619099180000|2021-04-22 13:46:20|16825|16801|16864|16809|16894|16871|16820|16797|15381
1619099190000|2021-04-22 13:46:30|16842|16802|16864|16811|16872|16811|16822|16800|3167
1619099200000|2021-04-22 13:46:40|16879|16802|16869|16801|16879|16802|16868|16801|500
1619099210000|2021-04-22 13:46:50|16868|16810|16867|16811|16869|16811|16867|16810|600
1619099220000|2021-04-22 13:47:00|16866|16800|16822|16800|16866|16801|16822|16800|734
1619099230000|2021-04-22 13:47:10|16821|16782|16822|16783|16822|16784|16821|16782|2210
1619099240000|2021-04-22 13:47:20|16800|16782|16800|16782|16822|16782|16800|16782|1020
1619099250000|2021-04-22 13:47:30|16822|16791|16811|16783|16822|16791|16811|16782|300
1619099260000|2021-04-22 13:47:40|16806|16782|16811|16789|16811|16810|16798|16782|5339
1619099270000|2021-04-22 13:47:50|16810|16800|16811|16804|16811|16805|16804|16789|4537
1619099280000|2021-04-22 13:48:00||16802||16799||16804||16799|2865
1619099290000|2021-04-22 13:48:10|16810|16805|16811|16791|16811|16809|16810|16789|2435
1619099300000|2021-04-22 13:48:20|16810|16792|16839|16801|16842|16805|16810|16792|4574
1619099310000|2021-04-22 13:48:30|16838|16811|16864|16831|16871|16831|16838|16811|3700
1619099320000|2021-04-22 13:48:40|16863|16812|16821|16800|16863|16812|16821|16800|2535
1619099330000|2021-04-22 13:48:50|16859|16801|16866|16810|16868|16810|16859|16800|400
1619099340000|2021-04-22 13:49:00|16848|16800|16849|16805|16849|16806|16848|16800|573
1619099350000|2021-04-22 13:49:10|16821|16802|16821|16805|16821|16815|16817|16802|2001
1619099360000|2021-04-22 13:49:20|16806|16802|16800|16778|16820|16802|16798|16756|2391
1619099370000|2021-04-22 13:49:30|16821|16780|16849|16817|16850|16817|16821|16780|19330
1619099380000|2021-04-22 13:49:40|16850|16832|16878|16848|16888|16864|16849|16832|3036
1619099390000|2021-04-22 13:49:50|16860|16849|16851|16821|16888|16855|16849|16821|3696
1619099400000|2021-04-22 13:50:00|16850|16835|16934|16867|16934|16916|16850|16835|10814
1619099410000|2021-04-22 13:50:10|16939|16868|16900|16829|16941|16920|16886|16826|7924
1619099420000|2021-04-22 13:50:20|16880|16830|16870|16842|16900|16868|16870|16827|3828
1619099430000|2021-04-22 13:50:30|16879|16843|16879|16854|16879|16859|16862|16821|8280
1619099440000|2021-04-22 13:50:40|16889|16855|16942|16874|16968|16927|16879|16855|10594
1619099450000|2021-04-22 13:50:50|16939|16875|16957|16925|16961|16925|16930|16875|1885
1619099460000|2021-04-22 13:51:00|16968|16881|16969|16907|16970|16933|16951|16878|8290
1619099470000|2021-04-22 13:51:10|16968|16901|16950|16907|16969|16907|16947|16901|100636
1619099480000|2021-04-22 13:51:20|16949|16916|16897|16878|16972|16938|16897|16878|56128
1619099490000|2021-04-22 13:51:30|16900|16879|16868|16825|16900|16879|16868|16821|1157
1619099500000|2021-04-22 13:51:40|16867|16826|16793|16760|16867|16826|16793|16760|3525
1619099510000|2021-04-22 13:51:50|16787|16756|16793|16752|16793|16756|16750|16732|2927
1619099520000|2021-04-22 13:52:00|16792|16753|16767|16754|16792|16756|16767|16753|1424
1619099530000|2021-04-22 13:52:10|16781|16763|16818|16779|16818|16779|16780|16763|2418
1619099540000|2021-04-22 13:52:20||16778||16783||16783||16778|1530
1619099550000|2021-04-22 13:52:30|16817|16784|16818|16800|16818|16800|16817|16783|200
1619099560000|2021-04-22 13:52:40|16863|16809|16850|16810|16863|16810|16819|16800|4787
1619099570000|2021-04-22 13:52:50|16869|16811|16850|16813|16870|16814|16850|16811|700
1619099580000|2021-04-22 13:53:00|16832||16840||16840||16832||200
1619099590000|2021-04-22 13:53:10|16826|16820|16826|16802|16826|16830|16826|16802|2900
1619099600000|2021-04-22 13:53:20|16825|16811|16834|16805|16840|16815|16818|16805|1100
1619099610000|2021-04-22 13:53:30|16840|16807|16839|16802|16840|16827|16834|16802|1046
1619099620000|2021-04-22 13:53:40|16838|16804|16839|16802|16839|16804|16838|16802|1300
1619099630000|2021-04-22 13:53:50|16832|16801|16797|16772|16839|16801|16797|16766|4932
1619099640000|2021-04-22 13:54:00|||||||||800
1619099650000|2021-04-22 13:54:10|16819|16789|16840|16797|16840|16797|16819|16789|200
1619099660000|2021-04-22 13:54:20|16838|16800|16839|16800|16840|16800|16837|16800|1200
1619099670000|2021-04-22 13:54:30|16838|16801|16840|16802|16840|16829|16838|16800|2870
1619099680000|2021-04-22 13:54:40|16830|16803|16830|16803|16830|16803|16804|16803|1080
1619099690000|2021-04-22 13:54:50||16804||16807||16807||16803|976
1619099700000|2021-04-22 13:55:00|16824|16819|16840|16808|16840|16820|16824|16807|930
1619099710000|2021-04-22 13:55:10|16839|16807|16834|16819|16840|16836|16834|16807|2473
1619099720000|2021-04-22 13:55:20|16840|16820|16840|16825|16840|16830|16836|16820|2822
1619099730000|2021-04-22 13:55:30||16830||16830||16830||16825|2099
1619099740000|2021-04-22 13:55:40||16833||16833||16833||16833|2644
1619099750000|2021-04-22 13:55:50|16832|16830|16833|16812|16833|16830|16832|16812|2723
1619099760000|2021-04-22 13:56:00|||||||||400
1619099770000|2021-04-22 13:56:10|16828|16822|16825|16812|16828|16822|16825|16812|710
1619099780000|2021-04-22 13:56:20|||||||||1100
1619099790000|2021-04-22 13:56:30|16840|16821|16840|16820|16840|16821|16840|16820|400
1619099800000|2021-04-22 13:56:40|16836|16812|16839|16809|16839|16820|16827|16809|2100
1619099810000|2021-04-22 13:56:50|16838||16837||16838||16837||600
1619099820000|2021-04-22 13:57:00|16832||16827||16837||16827||900
1619099830000|2021-04-22 13:57:10|16837|16818|16839|16821|16840|16821|16830|16809|4290
1619099840000|2021-04-22 13:57:20|16840||16840||16840||16835||360
1619099850000|2021-04-22 13:57:30|16839||16840||16840||16835||330
1619099860000|2021-04-22 13:57:40|16839|16809|16839|16809|16840|16809|16838|16809|3548
1619099870000|2021-04-22 13:57:50|16833|16800|16808|16791|16833|16800|16808|16789|1028
1619099880000|2021-04-22 13:58:00|16837|16792|16840|16799|16840|16801|16837|16791|1289
1619099890000|2021-04-22 13:58:10|16839|16793|16826|16793|16839|16793|16821|16793|400
1619099900000|2021-04-22 13:58:20|16824|16794|16828|16800|16828|16800|16822|16793|398
1619099910000|2021-04-22 13:58:30|16827|16808|16827|16800|16828|16808|16827|16800|600
1619099920000|2021-04-22 13:58:40|16828||16826||16828||16822||1050
1619099930000|2021-04-22 13:58:50|16827|16793|16806|16790|16827|16793|16806|16790|893
1619099940000|2021-04-22 13:59:00|16811|16791|16828|16791|16828|16791|16811|16790|1150
1619099950000|2021-04-22 13:59:10|16821||16828||16828||16821||289
1619099960000|2021-04-22 13:59:20|16820|16790|16793|16765|16820|16793|16793|16764|2000
1619099970000|2021-04-22 13:59:30|16792|16766|16793|16766|16793|16766|16792|16766|1100
1619099980000|2021-04-22 13:59:40|16791||16786||16800||16786||1400
1619099990000|2021-04-22 13:59:50|16800|16767|16793|16766|16800|16767|16793|16766|633
1619100000000|2021-04-22 14:00:00|16800|16767|16800|16772|16800|16772|16771|16753|1600
1619100010000|2021-04-22 14:00:10|16795|16771|16770|16753|16800|16771|16770|16753|2393
1619100020000|2021-04-22 14:00:20|||||||||3600
1619100030000|2021-04-22 14:00:30|16780|16754|16774|16755|16780|16756|16774|16754|3400
1619100040000|2021-04-22 14:00:40|16770|16757|16770|16755|16774|16757|16770|16755|6500
1619100050000|2021-04-22 14:00:50|||||||||3200
1619100060000|2021-04-22 14:01:00|16766|16754|16790|16739|16791|16754|16739|16729|4287
1619100070000|2021-04-22 14:01:10|16791|16740|16770|16742|16796|16744|16770|16739|550
1619100080000|2021-04-22 14:01:20|16796|16743|16811|16781|16811|16781|16770|16742|778
1619100090000|2021-04-22 14:01:30|16812|16790|16825|16801|16828|16801|16811|16790|925
1619100100000|2021-04-22 14:01:40|16822|16795|16825|16796|16825|16796|16822|16795|1100
1619100110000|2021-04-22 14:01:50|16824|16795|16825|16796|16840|16796|16821|16795|950
1619100120000|2021-04-22 14:02:00|16837|16795|16825|16796|16837|16796|16825|16795|100
1619100130000|2021-04-22 14:02:10|16840|16795|16825|16795|16840|16796|16825|16795|200
1619100140000|2021-04-22 14:02:20|16840|16796|16840|16800|16840|16800|16840|16796|0
1619100150000|2021-04-22 14:02:30|16829|16802|16839|16809|16840|16812|16829|16802|600
1619100160000|2021-04-22 14:02:40|16840|16810|16840|16809|16840|16810|16839|16809|2278
1619100170000|2021-04-22 14:02:50|16839|16811|16838|16818|16840|16819|16834|16809|1200
1619100180000|2021-04-22 14:03:00|16836|16819|16837|16818|16840|16819|16834|16818|600
1619100190000|2021-04-22 14:03:10|16839|16812|16829|16796|16839|16812|16798|16791|6922
1619100200000|2021-04-22 14:03:20|||||||||300
1619100210000|2021-04-22 14:03:30||16797||16793||16797||16792|1100
1619100220000|2021-04-22 14:03:40|16820|16794|16820|16795|16820|16795|16820|16794|200
1619100230000|2021-04-22 14:03:50|16808|16796|16808|16794|16808|16796|16808|16794|1780
1619100240000|2021-04-22 14:04:00||16793||16779||16793||16777|1410
1619100250000|2021-04-22 14:04:10|||||||||100
1619100260000|2021-04-22 14:04:20|16805||16794||16805||16794||100
1619100270000|2021-04-22 14:04:30|16824|16780|16820|16791|16825|16791|16820|16780|1280
1619100280000|2021-04-22 14:04:40|16825|16792|16825|16793|16825|16793|16820|16791|2140
1619100290000|2021-04-22 14:04:50|16838|16794|16838|16805|16838|16805|16838|16794|1000
1619100300000|2021-04-22 14:05:00|16840|16806|16840|16815|16840|16830|16839|16805|1448
1619100310000|2021-04-22 14:05:10|16839|16822|16840|16822|16840|16822|16830|16822|1274
1619100320000|2021-04-22 14:05:20|16834|16815|16840|16816|16840|16817|16834|16815|710
1619100330000|2021-04-22 14:05:30|16839||16840||16840||16839||0
1619100340000|2021-04-22 14:05:40|16839|16817|16840|16816|16840|16817|16839|16816|400
1619100350000|2021-04-22 14:05:50|16839|16817|16839|16820|16840|16821|16839|16816|0
1619100360000|2021-04-22 14:06:00|16840|16821|16840|16820|16840|16821|16839|16820|315
1619100370000|2021-04-22 14:06:10|16839|16821|16840|16821|16840|16831|16839|16820|990
1619100380000|2021-04-22 14:06:20|16839|16830|16846|16831|16846|16831|16838|16821|4212
1619100390000|2021-04-22 14:06:30|16851|16832|16865|16843|16865|16847|16851|16832|1825
1619100400000|2021-04-22 14:06:40|16868|16848|16880|16855|16880|16855|16868|16848|4103
1619100410000|2021-04-22 14:06:50|16879||16880||16880||16879||1499
1619100420000|2021-04-22 14:07:00|16879|16841|16860|16841|16880|16853|16860|16841|1300
1619100430000|2021-04-22 14:07:10|16859|16836|16835|16805|16859|16836|16835|16802|2563
1619100440000|2021-04-22 14:07:20|16836|16800|16862|16803|16862|16805|16810|16800|200
1619100450000|2021-04-22 14:07:30|16836|16802|16840|16803|16862|16804|16836|16802|100
1619100460000|2021-04-22 14:07:40|16851|16804|16865|16826|16868|16826|16843|16803|1546
1619100470000|2021-04-22 14:07:50|16864||16865||16865||16864||1145
1619100480000|2021-04-22 14:08:00|16864|16815|16801|16787|16865|16815|16801|16787|3598
1619100490000|2021-04-22 14:08:10|16799|16778|16785|16752|16799|16778|16779|16752|530
1619100500000|2021-04-22 14:08:20|16780|16753|16780|16752|16780|16753|16780|16752|2200
1619100510000|2021-04-22 14:08:30|16785|16753|16799|16765|16799|16765|16785|16752|767
1619100520000|2021-04-22 14:08:40|16803|16772|16842|16800|16843|16800|16799|16772|550
1619100530000|2021-04-22 14:08:50|16843|16801|16840|16800|16843|16801|16840|16800|238
1619100540000|2021-04-22 14:09:00||16804||16800||16804||16800|500
1619100550000|2021-04-22 14:09:10||16804||16800||16804||16800|900
1619100560000|2021-04-22 14:09:20||16801||16801||16804||16801|899
1619100570000|2021-04-22 14:09:30|16839|16802|16839|16801|16840|16802|16839|16801|492
1619100580000|2021-04-22 14:09:40|16840|16802|16840|16801|16840|16802|16839|16801|0
1619100590000|2021-04-22 14:09:50|16839|16802|16840|16802|16840|16802|16839|16802|100
1619100600000|2021-04-22 14:10:00|16832|16801|16808|16779|16832|16801|16808|16777|650
1619100620000|2021-04-22 14:10:20||16780||16780||16780||16780|0
1619100630000|2021-04-22 14:10:30|16794|16781|16823|16801|16827|16805|16794|16778|3300
1619100640000|2021-04-22 14:10:40|16840|16783|16840|16795|16840|16801|16840|16783|400
1619100650000|2021-04-22 14:10:50|16828|16801|16828|16795|16840|16801|16828|16795|0
1619100660000|2021-04-22 14:11:00|16840|16801|16840|16795|16840|16801|16828|16795|0
1619100670000|2021-04-22 14:11:10|16839|16801|16838|16802|16840|16803|16838|16801|200
1619100680000|2021-04-22 14:11:20|16839||16838||16839||16838||100
1619100690000|2021-04-22 14:11:30||16803||16801||16803||16801|0
1619100700000|2021-04-22 14:11:40|16837|16803|16811|16779|16837|16803|16803|16779|700
1619100710000|2021-04-22 14:11:50|16803||16818||16818||16803||750
1619100720000|2021-04-22 14:12:00|16803|16787|16824|16779|16825|16787|16803|16779|800
1619100730000|2021-04-22 14:12:10|16820||16810||16829||16800||400
1619100740000|2021-04-22 14:12:20|16818|16780|16809|16779|16818|16780|16809|16779|0
1619100750000|2021-04-22 14:12:30||16780||16779||16780||16779|100
1619100760000|2021-04-22 14:12:40|16800|16780|16809|16800|16821|16800|16786|16780|684
1619100770000|2021-04-22 14:12:50|16808|16780|16794|16777|16808|16780|16794|16777|1764
1619100780000|2021-04-22 14:13:00|16785|16770|16803|16769|16804|16770|16777|16750|2820
1619100790000|2021-04-22 14:13:10|16809|16761|16819|16764|16819|16764|16809|16761|0
1619100800000|2021-04-22 14:13:20|16810|16765|16808|16766|16810|16766|16807|16765|100
1619100810000|2021-04-22 14:13:30|16809|16767|16803|16767|16809|16767|16803|16767|0
1619100820000|2021-04-22 14:13:40|16805|16768|16803|16771|16805|16771|16803|16768|0
1619100830000|2021-04-22 14:13:50|16804|16772|16803|16773|16804|16773|16803|16772|0
1619100840000|2021-04-22 14:14:00|16804|16781|16818|16782|16818|16782|16802|16781|419
1619100850000|2021-04-22 14:14:10|16807|16773|16807|16787|16807|16787|16805|16773|300
1619100860000|2021-04-22 14:14:20|16825|16788|16825|16792|16825|16796|16800|16788|994
1619100870000|2021-04-22 14:14:30||16793||16800||16800||16793|0
1619100880000|2021-04-22 14:14:40|16824||16825||16825||16824||200
1619100890000|2021-04-22 14:14:50||16801||16801||16812||16800|200
1619100900000|2021-04-22 14:15:00|16824|16802|16824|16801|16824|16802|16824|16801|7884
1619100910000|2021-04-22 14:15:10|16825|16802|16816|16788|16825|16802|16803|16788|400
1619100920000|2021-04-22 14:15:20|16815|16789|16816|16789|16816|16789|16815|16788|100
1619100930000|2021-04-22 14:15:30||16790||16790||16790||16790|200
1619100940000|2021-04-22 14:15:40|16815|16800|16837|16803|16840|16819|16815|16800|1164
1619100950000|2021-04-22 14:15:50|16840|16801|16835|16801|16840|16801|16835|16801|220
1619100960000|2021-04-22 14:16:00||16807||16807||16807||16807|200
1619100970000|2021-04-22 14:16:10|16830|16801|16820|16780|16835|16801|16813|16775|400
1619100980000|2021-04-22 14:16:20|16829|16781|16827|16788|16829|16789|16827|16781|0
1619100990000|2021-04-22 14:16:30|16820||16826||16827||16820||100
1619101000000|2021-04-22 14:16:40||16790||16790||16790||16788|200
1619101010000|2021-04-22 14:16:50|16825||16822||16825||16822||100
1619101020000|2021-04-22 14:17:00|16823|16800|16798|16781|16823|16801|16798|16781|1300
1619101030000|2021-04-22 14:17:10|16790|16759|16784|16752|16790|16760|16784|16752|845
1619101040000|2021-04-22 14:17:20|16785|16753|16800|16776|16800|16784|16784|16750|3564
1619101050000|2021-04-22 14:17:30|16780|16764|16794|16763|16800|16764|16768|16751|1711
1619101060000|2021-04-22 14:17:40|16793|16751|16765|16755|16793|16761|16761|16751|1150
1619101070000|2021-04-22 14:17:50|16757|16751|16765|16729|16765|16751|16756|16729|853
1619101080000|2021-04-22 14:18:00||16740||16735||16740||16735|100
1619101090000|2021-04-22 14:18:10|16764|16736|16765|16735|16765|16736|16764|16735|3706
1619101100000|2021-04-22 14:18:20|16764|16740|16792|16752|16794|16765|16764|16735|478
1619101110000|2021-04-22 14:18:30|16794|16750|16792|16782|16800|16783|16774|16750|1769
1619101120000|2021-04-22 14:18:40|16798|16758|16799|16759|16800|16774|16792|16758|100
1619101130000|2021-04-22 14:18:50|16800|16781|16824|16797|16824|16797|16799|16759|2600
1619101140000|2021-04-22 14:19:00||16798||16798||16798||16798|100
1619101150000|2021-04-22 14:19:10|16813|16800|16801|16798|16813|16801|16801|16798|700
1619101160000|2021-04-22 14:19:20|16800|16774|16798|16765|16800|16774|16798|16765|300
1619101170000|2021-04-22 14:19:30|16797|16774|16790|16755|16797|16774|16790|16755|100
1619101180000|2021-04-22 14:19:40|16789||16787||16789||16787||0
1619101190000|2021-04-22 14:19:50|16789|16765|16780|16750|16800|16777|16778|16750|555
1619101200000|2021-04-22 14:20:00|16779|16751|16798|16770|16800|16780|16779|16750|200
1619101210000|2021-04-22 14:20:10||16771||16774||16774||16771|0
1619101220000|2021-04-22 14:20:20|16800|16773|16798|16776|16800|16776|16798|16773|0
1619101230000|2021-04-22 14:20:30||16782||16781||16782||16776|200
1619101240000|2021-04-22 14:20:40||16782||16782||16782||16781|600
1619101250000|2021-04-22 14:20:50|16790|16781|16798|16770|16798|16781|16783|16770|1300
1619101270000|2021-04-22 14:21:10||16771||16772||16772||16771|800
1619101280000|2021-04-22 14:21:20|16797|16773|16798|16774|16798|16774|16797|16773|200
1619101300000|2021-04-22 14:21:40|16797|16775|16798|16782|16798|16782|16797|16775|2638
1619101310000|2021-04-22 14:21:50|16805|16786|16805|16793|16805|16793|16805|16786|3430
1619101320000|2021-04-22 14:22:00|||||||||950
1619101330000|2021-04-22 14:22:10|16810|16794|16814|16793|16814|16805|16810|16793|477
1619101340000|2021-04-22 14:22:20|16820|16798|16820|16795|16820|16799|16820|16793|380
1619101350000|2021-04-22 14:22:30|||||||||189
1619101360000|2021-04-22 14:22:40|16799|16796|16799|16793|16799|16796|16799|16793|3316
1619101370000|2021-04-22 14:22:50|16796|16782|16799|16782|16799|16782|16796|16782|844
1619101380000|2021-04-22 14:23:00|16820|16783|16820|16797|16820|16797|16820|16783|100
1619101390000|2021-04-22 14:23:10||16799||16799||16799||16799|0
1619101400000|2021-04-22 14:23:20|||||||||400
1619101410000|2021-04-22 14:23:30|16824|16800|16835|16809|16837|16809|16824|16800|2639
1619101420000|2021-04-22 14:23:40|16836|16814|16838|16818|16838|16818|16832|16814|0
1619101430000|2021-04-22 14:23:50|16840|16832|16845|16832|16846|16834|16838|16832|1427
1619101440000|2021-04-22 14:24:00|16850|16833|16830|16796|16850|16845|16829|16795|9092
1619101450000|2021-04-22 14:24:10|16810|16797|16810|16798|16810|16800|16810|16797|400
1619101460000|2021-04-22 14:24:20||16803||16780||16803||16780|1100
1619101470000|2021-04-22 14:24:30|16809|16781|16803|16780|16809|16800|16803|16780|2100
1619101480000|2021-04-22 14:24:40|16800|16781|16800|16781|16800|16781|16800|16780|300
1619101490000|2021-04-22 14:24:50|16803|16780|16803|16781|16803|16781|16803|16780|0
1619101500000|2021-04-22 14:25:00|16810|16782|16810|16781|16810|16786|16810|16781|476
1619101510000|2021-04-22 14:25:10|16830|16782|16830|16795|16830|16804|16830|16782|2402
1619101520000|2021-04-22 14:25:20|16837|16809|16840|16809|16840|16811|16834|16795|200
1619101530000|2021-04-22 14:25:30|16827|16810|16826|16801|16827|16810|16826|16796|119
1619101540000|2021-04-22 14:25:40|16840|16809|16840|16821|16840|16821|16840|16809|1900
1619101550000|2021-04-22 14:25:50|16848|16822|16844|16826|16848|16826|16837|16822|4421
1619101560000|2021-04-22 14:26:00||16825||16825||16826||16825|0
1619101570000|2021-04-22 14:26:10||16826||16827||16827||16826|200
1619101580000|2021-04-22 14:26:20||16826||16829||16829||16826|0
1619101590000|2021-04-22 14:26:30|16835|16826|16835|16801|16835|16826|16835|16800|701
1619101600000|2021-04-22 14:26:40|16842|16802|16843|16802|16843|16802|16842|16802|0
1619101610000|2021-04-22 14:26:50|16842|16821|16842|16821|16842|16822|16842|16821|200
1619101620000|2021-04-22 14:27:00|16840||16837||16840||16837||0
1619101630000|2021-04-22 14:27:10|16830||16830||16830||16830||404
1619101640000|2021-04-22 14:27:20|16842|16826|16826|16821|16847|16834|16826|16821|1002
1619101650000|2021-04-22 14:27:30|16847|16820|16847|16806|16847|16820|16836|16806|410
1619101660000|2021-04-22 14:27:40|16840||16840||16840||16840||0
1619101670000|2021-04-22 14:27:50|16839|16807|16839|16807|16839|16807|16839|16807|500
1619101680000|2021-04-22 14:28:00|16838|16804|16837|16802|16839|16806|16837|16802|997
1619101690000|2021-04-22 14:28:10|16836|16825|16836|16803|16836|16825|16836|16802|400
1619101700000|2021-04-22 14:28:20|16826|16804|16825|16804|16836|16804|16825|16804|600
1619101710000|2021-04-22 14:28:30|16820|16802|16820|16802|16820|16802|16820|16802|0
1619101720000|2021-04-22 14:28:40|16819||16819||16819||16819||1000
1619101730000|2021-04-22 14:28:50|16807|16800|16797|16790|16815|16800|16797|16790|1504
1619101740000|2021-04-22 14:29:00|16815|16791|16814|16794|16819|16794|16814|16780|164
1619101750000|2021-04-22 14:29:10|16815|16795|16819|16794|16820|16795|16814|16794|0
1619101760000|2021-04-22 14:29:20|16810|16780|16817|16780|16818|16781|16810|16780|1800
1619101770000|2021-04-22 14:29:30|16818|16792|16818|16781|16818|16792|16817|16780|100
1619101780000|2021-04-22 14:29:40|16817|16780|16817|16790|16819|16790|16817|16780|239
1619101790000|2021-04-22 14:29:50|16816||16818||16818||16809||0
1619101800000|2021-04-22 14:30:00|16819||16817||16819||16817||0
1619101810000|2021-04-22 14:30:10|16816|16791|16839|16802|16840|16808|16816|16791|1084
1619101820000|2021-04-22 14:30:20|16837|16803|16833|16804|16839|16804|16832|16803|0
1619101830000|2021-04-22 14:30:30|16832|16805|16840|16811|16840|16813|16826|16805|931
1619101840000|2021-04-22 14:30:40|16835|16816|16835|16816|16835|16816|16835|16816|0
1619101870000|2021-04-22 14:31:10|16847|16820|16847|16817|16847|16823|16835|16816|1274
1619101880000|2021-04-22 14:31:20|16839|16819|16847|16838|16855|16840|16838|16819|2269
1619101890000|2021-04-22 14:31:30|16854|16837|16847|16818|16854|16837|16843|16818|1300
1619101900000|2021-04-22 14:31:40||16819||16819||16819||16819|0
1619101920000|2021-04-22 14:32:00|16840|16838|16838|16819|16840|16838|16838|16817|449
1619101930000|2021-04-22 14:32:10|16837|16817|16837|16817|16837|16819|16837|16817|100
1619101940000|2021-04-22 14:32:20|16835||16837||16837||16835||0
1619101950000|2021-04-22 14:32:30|16835|16818|16835|16818|16837|16818|16835|16817|500
1619101960000|2021-04-22 14:32:40|16834|16812|16816|16772|16835|16812|16791|16767|8386
1619101970000|2021-04-22 14:32:50|16815|16779|16814|16779|16815|16779|16814|16779|300
1619101980000|2021-04-22 14:33:00|16813||16810||16813||16810||100
1619101990000|2021-04-22 14:33:10|16809|16780|16806|16782|16809|16782|16806|16780|1100
1619102000000|2021-04-22 14:33:20|16807|16786|16816|16800|16816|16800|16807|16786|500
1619102010000|2021-04-22 14:33:30|16813||16813||16813||16813||0
1619102020000|2021-04-22 14:33:40|16815||16815||16815||16815||0
1619102030000|2021-04-22 14:33:50|16816|16804|16835|16813|16838|16813|16816|16801|550
1619102040000|2021-04-22 14:34:00|16830||16830||16830||16830||495
1619102050000|2021-04-22 14:34:10||16806||16803||16806||16803|0
1619102060000|2021-04-22 14:34:20||16804||16803||16804||16803|0
1619102070000|2021-04-22 14:34:30||16805||16803||16807||16803|100
1619102080000|2021-04-22 14:34:40|16825||16825||16825||16825||100
1619102100000|2021-04-22 14:35:00|16830|16812|16847|16827|16847|16827|16830|16803|410
1619102110000|2021-04-22 14:35:10|16828|16802|16836|16806|16838|16806|16803|16801|900
1619102120000|2021-04-22 14:35:20|||||||||700
1619102130000|2021-04-22 14:35:30||16807||16808||16808||16807|0
1619102140000|2021-04-22 14:35:40|16816|16807|16790|16779|16816|16809|16790|16770|1400
1619102150000|2021-04-22 14:35:50|16784|16778|16790|16770|16790|16778|16784|16751|2425
1619102160000|2021-04-22 14:36:00|16785|16772|16785|16762|16785|16772|16785|16762|300
1619102170000|2021-04-22 14:36:10|16790|16763|16816|16783|16816|16783|16790|16762|1492
1619102180000|2021-04-22 14:36:20|16807|16776|16799|16776|16816|16784|16799|16776|0
1619102190000|2021-04-22 14:36:30|16807|16784|16816|16801|16816|16801|16807|16784|420
1619102200000|2021-04-22 14:36:40||16800||16801||16802||16800|900
1619102210000|2021-04-22 14:36:50|16806|16802|16816|16800|16816|16803|16806|16800|200
1619102220000|2021-04-22 14:37:00|16830|16801|16816|16801|16835|16812|16816|16800|3000
1619102230000|2021-04-22 14:37:10|16835||16837||16842||16824||0
1619102240000|2021-04-22 14:37:20|16835|16802|16838|16802|16842|16802|16834|16802|0
1619102250000|2021-04-22 14:37:30|16837||16838||16838||16835||290
1619102260000|2021-04-22 14:37:40|16837|16816|16830|16813|16837|16816|16830|16802|100
1619102270000|2021-04-22 14:37:50|16834|16802|16837|16810|16838|16810|16825|16802|100
1619102280000|2021-04-22 14:38:00|16838|16813|16836|16810|16842|16813|16830|16810|400
1619102290000|2021-04-22 14:38:10|16830|16820|16838|16820|16838|16820|16830|16820|100
1619102300000|2021-04-22 14:38:20||16825||16825||16825||16820|0
1619102310000|2021-04-22 14:38:30|16837|16826|16838|16813|16838|16826|16837|16812|895
1619102320000|2021-04-22 14:38:40|16836|16814|16836|16813|16838|16820|16836|16812|200
1619102330000|2021-04-22 14:38:50|16838|16814|16842|16829|16842|16829|16836|16813|486
1619102340000|2021-04-22 14:39:00|16841|16830|16842|16829|16842|16830|16841|16829|0
1619102350000|2021-04-22 14:39:10|16841|16830|16847|16830|16847|16834|16841|16830|1392
1619102360000|2021-04-22 14:39:20|16854|16836|16847|16837|16854|16837|16847|16836|1134
1619102370000|2021-04-22 14:39:30|16855|16836|16847|16830|16855|16847|16847|16830|3125
1619102380000|2021-04-22 14:39:40|16846||16846||16847||16846||100
1619102390000|2021-04-22 14:39:50|16847||16847||16847||16846||0
1619102400000|2021-04-22 14:40:00|16846|16840|16846|16830|16847|16840|16846|16830|2249
1619102410000|2021-04-22 14:40:10|16847|16831|16847|16832|16847|16832|16847|16831|0
1619102420000|2021-04-22 14:40:20|16846|16835|16847|16835|16847|16835|16846|16835|0
1619102430000|2021-04-22 14:40:30|16846|16830|16833|16818|16847|16830|16833|16813|354
1619102440000|2021-04-22 14:40:40|16828|16813|16828|16814|16828|16820|16828|16812|400
1619102450000|2021-04-22 14:40:50|16835|16815|16835|16814|16835|16815|16835|16814|3781
1619102460000|2021-04-22 14:41:00|16834|16812|16834|16812|16835|16812|16830|16812|200
1619102470000|2021-04-22 14:41:10|16835|16813|16835|16814|16835|16814|16834|16813|9600
1619102480000|2021-04-22 14:41:20||16816||16816||16816||16816|100
1619102490000|2021-04-22 14:41:30|16834|16825|16847|16836|16855|16836|16834|16825|2047
1619102500000|2021-04-22 14:41:40|16854|16825|16847|16840|16855|16840|16847|16825|3434
1619102510000|2021-04-22 14:41:50|16855|16827|16847|16835|16855|16835|16847|16827|3149
1619102520000|2021-04-22 14:42:00|16855|16841|16910|16889|16912|16901|16847|16841|8385
1619102530000|2021-04-22 14:42:10|16908|16894|16965|16940|16965|16950|16905|16894|3029
1619102540000|2021-04-22 14:42:20|16960|16952|16990|16981|16990|16988|16951|16940|4638
1619102550000|2021-04-22 14:42:30|16970|16970|16986|16973|16999|16994|16970|16965|6459
1619102560000|2021-04-22 14:42:40|16984|16974|16958|16938|16984|16974|16958|16937|2044
1619102570000|2021-04-22 14:42:50|16968|16942|16968|16948|16968|16948|16966|16942|1764
1619102580000|2021-04-22 14:43:00|16967|16951|16968|16951|16968|16951|16967|16951|230
1619102590000|2021-04-22 14:43:10|16967|16959|16984|16962|16984|16968|16967|16951|1447
1619102600000|2021-04-22 14:43:20|16982|16961|17025|16992|17037|17023|16982|16961|7839
1619102610000|2021-04-22 14:43:30|17033|17000|17028|17000|17033|17007|17026|17000|1300
1619102620000|2021-04-22 14:43:40|17032|17006|17059|17027|17059|17031|17032|17006|2500
1619102630000|2021-04-22 14:43:50|17045|17028|17068|17063|17094|17077|17045|17028|4018
1619102640000|2021-04-22 14:44:00|17084|17054|17088|17068|17088|17068|17084|17047|2464
1619102650000|2021-04-22 14:44:10|17080|17063|17080|17065|17099|17084|17080|17063|3050
1619102660000|2021-04-22 14:44:20|17075|17063|17086|17042|17086|17063|17066|17041|1126
1619102670000|2021-04-22 14:44:30|17079|17049|17091|17050|17100|17074|17074|17043|1900
1619102680000|2021-04-22 14:44:40|||||||||500
1619102690000|2021-04-22 14:44:50|17085|17052|17046|17006|17085|17060|17046|17006|777
1619102700000|2021-04-22 14:45:00|17043|17007|17046|17019|17059|17019|17043|17006|0
1619102710000|2021-04-22 14:45:10|17059|17020|17058|17034|17059|17034|17057|17020|1000
1619102720000|2021-04-22 14:45:20|17057||17050||17057||17050||2134
1619102730000|2021-04-22 14:45:30|17053|17035|17087|17075|17088|17075|17053|17035|2720
1619102740000|2021-04-22 14:45:40|17083|17076|17082|17070|17083|17076|17082|17070|624
1619102750000|2021-04-22 14:45:50|17083|17071|17071|17050|17094|17071|17071|17050|3784
1619102760000|2021-04-22 14:46:00||17051||17051||17051||17050|600
1619102770000|2021-04-22 14:46:10|17075|17052|17078|17065|17094|17078|17075|17052|5561
1619102780000|2021-04-22 14:46:20|17087|17067|17092|17067|17093|17076|17086|17067|900
1619102790000|2021-04-22 14:46:30|17085|17059|17065|17042|17092|17059|17065|17041|1600
1619102800000|2021-04-22 14:46:40|17077|17043|17076|17043|17077|17053|17076|17042|1216
1619102810000|2021-04-22 14:46:50|17075|17045|17075|17055|17075|17055|17075|17044|0
1619102820000|2021-04-22 14:47:00|17070|17056|17093|17060|17093|17065|17070|17055|400
1619102830000|2021-04-22 14:47:10|17082|17061|17095|17078|17095|17078|17082|17061|2000
1619102840000|2021-04-22 14:47:20|17100|17075|17099|17079|17100|17086|17099|17075|2256
1619102850000|2021-04-22 14:47:30|17100|17080|17129|17093|17129|17093|17100|17080|1975
1619102860000|2021-04-22 14:47:40|17120|17120|17127|17108|17129|17120|17119|17099|2099
1619102870000|2021-04-22 14:47:50|17128|17109|17129|17113|17134|17128|17128|17100|4038
1619102880000|2021-04-22 14:48:00|17130|17116|17161|17138|17161|17138|17129|17116|2860
1619102890000|2021-04-22 14:48:10|17160|17134|17125|17105|17161|17134|17125|17105|4562
1619102900000|2021-04-22 14:48:20||17100||17109||17110||17100|400
1619102910000|2021-04-22 14:48:30|17124|17110|17123|17111|17124|17112|17123|17109|500
1619102920000|2021-04-22 14:48:40|17120|17112|17100|17083|17120|17112|17099|17082|1874
1619102930000|2021-04-22 14:48:50|17102|17082|17122|17091|17122|17091|17102|17082|1100
1619102940000|2021-04-22 14:49:00|17124|17092|17124|17116|17124|17117|17124|17092|400
1619102950000|2021-04-22 14:49:10|17125|17117|17129|17084|17143|17120|17108|17084|1024
1619102960000|2021-04-22 14:49:20|17124|17092|17152|17126|17152|17126|17124|17092|1824
1619102970000|2021-04-22 14:49:30|17147|17127|17166|17151|17166|17151|17147|17126|916
1619102980000|2021-04-22 14:49:40|17182|17150|17166|17151|17182|17153|17166|17150|2326
1619102990000|2021-04-22 14:49:50|||||||||617
1619103000000|2021-04-22 14:50:00|17165|17150|17165|17150|17165|17150|17165|17130|2785
1619103010000|2021-04-22 14:50:10|17166|17130|17157|17130|17171|17165|17153|17129|1600
1619103020000|2021-04-22 14:50:20|17156|17128|17154|17130|17157|17131|17153|17128|0
1619103030000|2021-04-22 14:50:30|17155|17128|17120|17102|17156|17130|17106|17091|5922
1619103040000|2021-04-22 14:50:40|17121|17103|17143|17125|17148|17126|17121|17103|1403
1619103050000|2021-04-22 14:50:50|17142|17126|17142|17128|17142|17128|17139|17126|500
1619103060000|2021-04-22 14:51:00|17145|17129|17177|17140|17177|17154|17145|17129|800
1619103070000|2021-04-22 14:51:10|17171|17141|17171|17141|17171|17142|17171|17141|338
1619103080000|2021-04-22 14:51:20|17170|17143|17170|17150|17170|17150|17170|17143|261
1619103090000|2021-04-22 14:51:30|17168|17151|17176|17145|17177|17155|17159|17134|3029
1619103100000|2021-04-22 14:51:40|17152|17134|17150|17131|17152|17134|17145|17127|1093
1619103110000|2021-04-22 14:51:50||17128||17128||17129||17127|2000
1619103120000|2021-04-22 14:52:00||17129||17132||17132||17128|150
1619103130000|2021-04-22 14:52:10||17133||17129||17135||17129|200
1619103140000|2021-04-22 14:52:20||17130||17130||17130||17130|880
1619103150000|2021-04-22 14:52:30||17131||17136||17136||17131|200
1619103160000|2021-04-22 14:52:40|17148|17131|17131|17120|17150|17131|17131|17120|1055
1619103170000|2021-04-22 14:52:50|17129|17123|17147|17123|17147|17123|17127|17123|1100
1619103180000|2021-04-22 14:53:00|17146|17122|17148|17129|17148|17138|17145|17122|450
1619103190000|2021-04-22 14:53:10|17150|17132|17160|17128|17161|17151|17150|17128|1532
1619103200000|2021-04-22 14:53:20|17159|17123|17157|17123|17159|17132|17157|17123|0
1619103210000|2021-04-22 14:53:30|17154|17132|17157|17131|17161|17132|17154|17123|100
1619103220000|2021-04-22 14:53:40|17161|17132|17161|17131|17161|17132|17157|17123|0
1619103230000|2021-04-22 14:53:50|17159|17132|17148|17134|17159|17135|17148|17123|300
1619103240000|2021-04-22 14:54:00|17149|17136|17154|17139|17155|17140|17149|17136|300
1619103250000|2021-04-22 14:54:10||17140||17141||17141||17140|500
1619103260000|2021-04-22 14:54:20|17150||17150||17150||17149||200
1619103270000|2021-04-22 14:54:30|17148|17142|17173|17149|17173|17152|17147|17142|1871
1619103280000|2021-04-22 14:54:40|17176|17158|17179|17161|17188|17168|17176|17158|100
1619103290000|2021-04-22 14:54:50|17188||17188||17188||17179||200
1619103300000|2021-04-22 14:55:00|17186|17162|17177|17148|17188|17165|17166|17147|300
1619103310000|2021-04-22 14:55:10|17178|17149|17184|17165|17188|17165|17177|17149|418
1619103320000|2021-04-22 14:55:20|17180||17180||17180||17179||700
1619103330000|2021-04-22 14:55:30|17179|17142|17169|17142|17180|17143|17169|17142|3156
1619103340000|2021-04-22 14:55:40||17143||17142||17143||17142|115
1619103350000|2021-04-22 14:55:50|17176|17165|17169|17142|17176|17165|17169|17142|1922
1619103360000|2021-04-22 14:56:00|17176|17143|17171|17152|17176|17152|17167|17142|200
1619103370000|2021-04-22 14:56:10||17153||17155||17155||17153|200
1619103380000|2021-04-22 14:56:20|17176|17159|17190|17155|17194|17176|17176|17154|1849
1619103390000|2021-04-22 14:56:30|17194|17156|17194|17155|17194|17156|17194|17155|300
1619103400000|2021-04-22 14:56:40|||||||||2500
1619103410000|2021-04-22 14:56:50|17197|17157|17241|17200|17241|17200|17197|17157|9539
1619103420000|2021-04-22 14:57:00|17219|17201|17220|17203|17220|17203|17219|17201|474
1619103430000|2021-04-22 14:57:10|17218|17202|17208|17175|17220|17206|17206|17169|1150
1619103440000|2021-04-22 14:57:20|17209|17176|17210|17196|17210|17196|17209|17175|2100
1619103450000|2021-04-22 14:57:30|17220|17192|17220|17207|17220|17207|17220|17192|400
1619103460000|2021-04-22 14:57:40|17210|17201|17220|17202|17220|17205|17210|17192|2535
1619103470000|2021-04-22 14:57:50|17216|17201|17197|17179|17216|17201|17196|17179|3775
1619103480000|2021-04-22 14:58:00||17180||17180||17182||17179|2091
1619103490000|2021-04-22 14:58:10|||||||||160
1619103500000|2021-04-22 14:58:20|17209|17182|17208|17180|17220|17197|17208|17180|1893
1619103510000|2021-04-22 14:58:30|17210|17182|17210|17196|17210|17196|17210|17182|100
1619103520000|2021-04-22 14:58:40|17220|17200|17232|17201|17232|17211|17219|17200|2996
1619103530000|2021-04-22 14:58:50|17219|17200|17205|17195|17232|17201|17205|17195|480
1619103540000|2021-04-22 14:59:00|17219|17200|17235|17198|17237|17215|17200|17195|5850
1619103550000|2021-04-22 14:59:10|17234|17199|17226|17200|17234|17201|17226|17199|700
1619103560000|2021-04-22 14:59:20|17225||17231||17231||17225||0
1619103570000|2021-04-22 14:59:30|17229|17201|17212|17195|17229|17201|17201|17195|4389
1619103580000|2021-04-22 14:59:40|17211|17200|17225|17210|17225|17215|17211|17200|500
1619103590000|2021-04-22 14:59:50|17224|17206|17229|17200|17235|17212|17215|17200|2174
1619103600000|2021-04-22 15:00:00|17218|17210|17200|17191|17218|17210|17200|17190|3769
1619103610000|2021-04-22 15:00:10|17208|17195|17230|17200|17232|17206|17208|17195|3641
1619103620000|2021-04-22 15:00:20|17229|17201|17225|17200|17232|17201|17225|17200|150
1619103630000|2021-04-22 15:00:30|17224|17201|17223|17201|17224|17202|17223|17200|0
1619103640000|2021-04-22 15:00:40|||||||||116
1619103650000|2021-04-22 15:00:50|||||||||100
1619103660000|2021-04-22 15:01:00|17222|17202|17222|17201|17223|17202|17222|17201|0
1619103670000|2021-04-22 15:01:10|17213|17207|17215|17201|17215|17207|17213|17201|700
1619103680000|2021-04-22 15:01:20|||||||||600
1619103690000|2021-04-22 15:01:30|17210|17200|17220|17200|17220|17208|17204|17185|3586
1619103700000|2021-04-22 15:01:40|17223|17201|17230|17208|17230|17213|17223|17200|1921
1619103710000|2021-04-22 15:01:50|17229|17210|17230|17210|17230|17210|17229|17210|100
1619103720000|2021-04-22 15:02:00|17229|17211|17245|17231|17249|17232|17228|17210|2468
1619103730000|2021-04-22 15:02:10|17249|17232|17275|17258|17275|17258|17245|17232|800
1619103740000|2021-04-22 15:02:20|17273|17254|17275|17243|17288|17264|17260|17233|1338
1619103750000|2021-04-22 15:02:30|17282|17244|17288|17266|17288|17266|17266|17233|5880
1619103760000|2021-04-22 15:02:40|17287|17267|17284|17259|17288|17283|17278|17251|707
1619103770000|2021-04-22 15:02:50|17285|17260|17265|17250|17285|17260|17265|17250|1795
1619103780000|2021-04-22 15:03:00|17250|17232|17250|17233|17250|17234|17250|17232|500
1619103790000|2021-04-22 15:03:10|17246|17232|17241|17201|17246|17232|17232|17200|900
1619103800000|2021-04-22 15:03:20|17230|17202|17230|17202|17230|17202|17229|17202|135
1619103810000|2021-04-22 15:03:30|17215|17200|17214|17180|17215|17200|17209|17180|2825
1619103820000|2021-04-22 15:03:40|17213|17185|17211|17185|17213|17185|17211|17180|100
1619103830000|2021-04-22 15:03:50|17210|17180|17208|17185|17210|17207|17207|17180|1036
1619103840000|2021-04-22 15:04:00|17215|17191|17214|17185|17215|17191|17214|17185|2600
1619103850000|2021-04-22 15:04:10|17213|17180|17212|17185|17213|17185|17212|17180|0
1619103860000|2021-04-22 15:04:20|17207|17191|17208|17188|17208|17192|17196|17185|1600
1619103870000|2021-04-22 15:04:30|17222|17187|17208|17190|17222|17201|17207|17186|726
1619103880000|2021-04-22 15:04:40|17210|17188|17204|17180|17210|17188|17204|17180|861
1619103890000|2021-04-22 15:04:50|17203|17185|17204|17186|17204|17186|17203|17185|1000
1619103900000|2021-04-22 15:05:00|17205|17187|17208|17192|17225|17203|17205|17186|1728
1619103910000|2021-04-22 15:05:10|17196|17186|17203|17186|17204|17186|17196|17186|2807
1619103920000|2021-04-22 15:05:20|17200|17185|17196|17176|17203|17185|17196|17176|1450
1619103930000|2021-04-22 15:05:30|17195|17170|17179|17133|17195|17170|17158|17120|1210
1619103940000|2021-04-22 15:05:40|17178|17137|17179|17142|17179|17144|17150|17137|1675
1619103950000|2021-04-22 15:05:50|17180|17150|17231|17200|17231|17200|17180|17150|1075
1619103960000|2021-04-22 15:06:00|17249|17204|17249|17201|17249|17204|17248|17201|400
1619103970000|2021-04-22 15:06:10|17220|17202|17249|17201|17249|17221|17220|17201|942
1619103980000|2021-04-22 15:06:20|17258|17221|17237|17221|17258|17224|17237|17211|2000
1619103990000|2021-04-22 15:06:30|17258|17222|17237|17221|17258|17223|17237|17210|400
1619104000000|2021-04-22 15:06:40||17210||17223||17224||17210|200
1619104010000|2021-04-22 15:06:50||17224||17226||17227||17223|100
1619104020000|2021-04-22 15:07:00|17258|17227|17265|17223|17265|17238|17258|17223|640
1619104030000|2021-04-22 15:07:10|17250|17226|17264|17235|17265|17246|17250|17223|800
1619104040000|2021-04-22 15:07:20|17270|17236|17275|17251|17275|17257|17270|17236|2012
1619104050000|2021-04-22 15:07:30||17249||17251||17251||17249|0
1619104060000|2021-04-22 15:07:40|17288|17252|17289|17276|17289|17277|17288|17252|1342
1619104070000|2021-04-22 15:07:50|17294|17277|17329|17290|17329|17295|17294|17277|10722
1619104080000|2021-04-22 15:08:00|17328|17291|17329|17300|17329|17300|17328|17291|600
1619104090000|2021-04-22 15:08:10|17320|17301|17327|17305|17329|17321|17320|17300|850
1619104100000|2021-04-22 15:08:20|17326|17300|17329|17307|17329|17308|17320|17300|254
1619104110000|2021-04-22 15:08:30||17308||17309||17309||17308|400
1619104120000|2021-04-22 15:08:40|17345|17313|17344|17312|17345|17329|17320|17309|3590
1619104130000|2021-04-22 15:08:50|17335|17311|17335|17313|17335|17314|17335|17311|600
1619104150000|2021-04-22 15:09:10|17334|17315|17309|17300|17335|17315|17301|17298|2014
1619104160000|2021-04-22 15:09:20|17318|17309|17332|17319|17340|17319|17318|17301|1901
1619104170000|2021-04-22 15:09:30|17331|17320|17334|17319|17340|17320|17331|17319|100
1619104180000|2021-04-22 15:09:40|17336||17336||17336||17336||100
1619104190000|2021-04-22 15:09:50|17334|17320|17338|17314|17340|17320|17332|17314|2437
1619104200000|2021-04-22 15:10:00|17335|17300|17331|17300|17338|17301|17327|17300|300
1619104210000|2021-04-22 15:10:10|17332|17301|17330|17301|17333|17304|17329|17300|720
1619104220000|2021-04-22 15:10:20|17334|17300|17333|17301|17338|17302|17333|17300|300
1619104230000|2021-04-22 15:10:30|17329|17306|17302|17279|17330|17306|17297|17277|4223
1619104240000|2021-04-22 15:10:40|17306|17280|17319|17285|17319|17285|17306|17280|0
1619104250000|2021-04-22 15:10:50|17317|17287|17319|17287|17319|17287|17299|17287|850
1619104260000|2021-04-22 15:11:00|17310|17288|17319|17289|17319|17290|17310|17287|100
1619104270000|2021-04-22 15:11:10|17318|17290|17318|17292|17318|17292|17318|17290|600
1619104280000|2021-04-22 15:11:20|17303|17293|17318|17300|17318|17301|17303|17292|1112
1619104290000|2021-04-22 15:11:30||17294||17294||17300||17294|1564
1619104300000|2021-04-22 15:11:40||17300||17300||17300||17300|200
1619104310000|2021-04-22 15:11:50||17301||17301||17301||17301|0
1619104320000|2021-04-22 15:12:00|17314|17309|17301|17295|17318|17309|17301|17294|3169
1619104330000|2021-04-22 15:12:10|17302|17296|17317|17295|17317|17296|17301|17295|900
1619104340000|2021-04-22 15:12:20|17330|17296|17322|17300|17330|17312|17320|17295|2475
1619104350000|2021-04-22 15:12:30|17330|17301|17322|17300|17330|17305|17322|17300|465
1619104360000|2021-04-22 15:12:40|17315|17302|17315|17300|17315|17304|17315|17300|799
1619104370000|2021-04-22 15:12:50|17319|17301|17334|17315|17334|17315|17319|17300|3900
1619104380000|2021-04-22 15:13:00|17330|17319|17330|17315|17338|17324|17330|17315|812
1619104390000|2021-04-22 15:13:10||17316||17315||17316||17315|540
1619104400000|2021-04-22 15:13:20|||||||||650
1619104410000|2021-04-22 15:13:30|17320|17316|17308|17287|17320|17316|17308|17285|3808
1619104420000|2021-04-22 15:13:40|17315|17288|17315|17289|17315|17290|17315|17287|1075
1619104430000|2021-04-22 15:13:50|17320|17292|17338|17301|17344|17323|17320|17292|4689
1619104440000|2021-04-22 15:14:00||17302||17312||17312||17302|1092
1619104450000|2021-04-22 15:14:10|17344|17313|17344|17328|17344|17328|17339|17311|645
1619104460000|2021-04-22 15:14:20|17349|17327|17364|17331|17385|17358|17330|17327|8601
1619104470000|2021-04-22 15:14:30|17357|17330|17317|17302|17357|17333|17317|17301|900
1619104480000|2021-04-22 15:14:40|17329|17306|17320|17305|17361|17315|17320|17301|2333
1619104490000|2021-04-22 15:14:50|17316|17300|17320|17300|17320|17300|17312|17300|1100
1619104500000|2021-04-22 15:15:00|||||||||100
1619104510000|2021-04-22 15:15:10||17301||17300||17301||17300|0
1619104520000|2021-04-22 15:15:20|||||||||200
1619104530000|2021-04-22 15:15:30|||||||||1600
1619104540000|2021-04-22 15:15:40|17309|17294|17320|17300|17329|17306|17300|17294|1200
1619104550000|2021-04-22 15:15:50|17328|17306|17329|17306|17329|17306|17328|17306|100
1619104560000|2021-04-22 15:16:00|17328|17300|17320|17300|17329|17306|17320|17300|106
1619104570000|2021-04-22 15:16:10|||||||||320
1619104580000|2021-04-22 15:16:20|||||||||275
1619104590000|2021-04-22 15:16:30|17316||17316||17316||17316||200
1619104600000|2021-04-22 15:16:40|17320|17301|17318|17300|17320|17301|17316|17300|500
1619104610000|2021-04-22 15:16:50|17320|17301|17320|17300|17320|17301|17320|17300|450
1619104620000|2021-04-22 15:17:00|17310|17301|17324|17301|17329|17320|17310|17301|2578
1619104630000|2021-04-22 15:17:10|17328|17300|17328|17305|17328|17305|17324|17300|0
1619104640000|2021-04-22 15:17:20|17327|17310|17325|17310|17328|17310|17324|17305|1591
1619104660000|2021-04-22 15:17:40|17320|17309|17324|17301|17325|17309|17315|17300|1300
1619104670000|2021-04-22 15:17:50|17322|17300|17320|17300|17329|17301|17310|17300|300
1619104680000|2021-04-22 15:18:00|17328|17301|17329|17302|17329|17304|17328|17301|1356
1619104690000|2021-04-22 15:18:10|17328|17320|17329|17305|17329|17320|17328|17302|762
1619104700000|2021-04-22 15:18:20|17328|17306|17329|17306|17329|17306|17328|17306|115
1619104710000|2021-04-22 15:18:30|17328|17307|17329|17307|17329|17308|17327|17306|300
1619104720000|2021-04-22 15:18:40|17328||17328||17329||17328||500
1619104730000|2021-04-22 15:18:50|17323|17320|17323|17307|17323|17320|17323|17307|441
1619104740000|2021-04-22 15:19:00|17321|17302|17314|17300|17323|17303|17314|17300|1927
1619104750000|2021-04-22 15:19:10|17315|17301|17315|17301|17315|17301|17312|17300|500
1619104760000|2021-04-22 15:19:20|17314|17300|17313|17300|17314|17300|17313|17300|0
1619104770000|2021-04-22 15:19:30|17312|17301|17310|17300|17313|17301|17310|17300|100
1619104780000|2021-04-22 15:19:40|17305||17323||17323||17305||700
1619104790000|2021-04-22 15:19:50|17322|17313|17315|17300|17323|17313|17315|17300|100
1619104800000|2021-04-22 15:20:00|17300|17301|17308|17298|17308|17301|17300|17297|2240
1619104810000|2021-04-22 15:20:10|17315|17303|17323|17300|17323|17303|17315|17300|100
1619104820000|2021-04-22 15:20:20|17319||17319||17319||17319||0
1619104830000|2021-04-22 15:20:30|17322|17301|17323|17301|17323|17312|17311|17300|2100
1619104850000|2021-04-22 15:20:50||17302||17301||17302||17301|0
1619104860000|2021-04-22 15:21:00||17303||17301||17303||17301|0
1619104870000|2021-04-22 15:21:10||17303||17303||17303||17303|200
1619104880000|2021-04-22 15:21:20||17301||17303||17303||17301|600
1619104890000|2021-04-22 15:21:30||17301||17301||17305||17301|651
1619104900000|2021-04-22 15:21:40|17327|17302|17320|17301|17329|17308|17310|17301|2823
1619104910000|2021-04-22 15:21:50||17302||17302||17302||17302|200
1619104920000|2021-04-22 15:22:00|17325|17304|17329|17318|17329|17318|17325|17304|1292
1619104930000|2021-04-22 15:22:10||17319||17319||17319||17319|450
1619104940000|2021-04-22 15:22:20|17328|17311|17327|17310|17328|17311|17327|17310|300
1619104950000|2021-04-22 15:22:30||17312||17312||17312||17312|0
1619104960000|2021-04-22 15:22:40|17328|17313|17328|17321|17328|17321|17328|17313|500
1619104970000|2021-04-22 15:22:50|17327|17320|17327|17303|17327|17321|17327|17303|699
1619104980000|2021-04-22 15:23:00|17328|17312|17317|17305|17328|17312|17310|17300|1200
1619104990000|2021-04-22 15:23:10|17328|17309|17328|17314|17328|17314|17320|17309|800
1619105000000|2021-04-22 15:23:20||17313||17313||17313||17313|165
1619105010000|2021-04-22 15:23:30|17321|17310|17310|17300|17321|17310|17310|17300|500
1619105020000|2021-04-22 15:23:40|17309|17297|17306|17272|17309|17297|17302|17272|4393
1619105030000|2021-04-22 15:23:50|17305|17278|17305|17286|17305|17287|17304|17272|900
1619105040000|2021-04-22 15:24:00|17306|17288|17319|17303|17328|17304|17306|17288|1614
1619105050000|2021-04-22 15:24:10||17302||17304||17304||17302|0
1619105060000|2021-04-22 15:24:20|17311|17305|17300|17271|17311|17306|17300|17271|1913
1619105070000|2021-04-22 15:24:30|||||||||1106
1619105080000|2021-04-22 15:24:40|17301|17272|17301|17278|17301|17286|17299|17271|902
1619105090000|2021-04-22 15:24:50|17300|17286|17292|17278|17300|17286|17292|17278|1975
1619105100000|2021-04-22 15:25:00|17288|17272|17292|17275|17292|17291|17288|17272|4900
1619105110000|2021-04-22 15:25:10|17297|17276|17298|17280|17298|17280|17294|17276|100
1619105120000|2021-04-22 15:25:20|17301|17284|17292|17285|17315|17300|17292|17280|1495
1619105130000|2021-04-22 15:25:30|17291|17280|17292|17280|17292|17285|17291|17280|539
1619105140000|2021-04-22 15:25:40|17291|17276|17285|17276|17291|17276|17285|17276|125
1619105150000|2021-04-22 15:25:50|||||||||1100
1619105160000|2021-04-22 15:26:00|17289|17280|17290|17276|17290|17280|17289|17276|200
1619105170000|2021-04-22 15:26:10|17285||17285||17285||17285||480
1619105180000|2021-04-22 15:26:20|17290||17285||17290||17285||600
1619105190000|2021-04-22 15:26:30|17280|17271|17278|17256|17280|17272|17277|17254|2050
1619105200000|2021-04-22 15:26:40|17279|17257|17285|17264|17292|17273|17279|17257|2546
1619105210000|2021-04-22 15:26:50|17292|17265|17285|17269|17292|17269|17285|17265|200
1619105220000|2021-04-22 15:27:00||17270||17271||17271||17269|450
1619105230000|2021-04-22 15:27:10|17292|17272|17292|17278|17292|17285|17292|17271|800
1619105240000|2021-04-22 15:27:20|17280|17272|17278|17271|17280|17273|17278|17271|978
1619105250000|2021-04-22 15:27:30||17261||17261||17261||17261|500
1619105260000|2021-04-22 15:27:40|17271|17257|17271|17257|17271|17261|17271|17257|700
1619105270000|2021-04-22 15:27:50|||||||||400
1619105280000|2021-04-22 15:28:00|17278|17261|17271|17261|17278|17261|17271|17261|850
1619105290000|2021-04-22 15:28:10|17278|17264|17275|17265|17278|17266|17275|17264|3490
1619105300000|2021-04-22 15:28:20|17278|17266|17286|17266|17286|17278|17275|17265|1825
1619105310000|2021-04-22 15:28:30|17292||17292||17292||17284||800
1619105320000|2021-04-22 15:28:40||17270||17282||17282||17270|2500
1619105330000|2021-04-22 15:28:50|17299|17287|17320|17301|17320|17301|17299|17287|1986
1619105340000|2021-04-22 15:29:00|17308|17304|17325|17306|17325|17306|17308|17304|500
1619105350000|2021-04-22 15:29:10|17322||17319||17325||17319||200
1619105360000|2021-04-22 15:29:20|17325|17308|17325|17309|17325|17316|17325|17308|200
1619105370000|2021-04-22 15:29:30|17324|17310|17325|17300|17325|17310|17324|17300|500
1619105380000|2021-04-22 15:29:40|17311|17302|17304|17280|17311|17302|17304|17273|1420
1619105390000|2021-04-22 15:29:50|17303|17281|17308|17280|17310|17281|17303|17280|800
1619105400000|2021-04-22 15:30:00|17309|17281|17301|17280|17309|17281|17301|17280|618
1619105410000|2021-04-22 15:30:10|17300|17281|17311|17300|17311|17300|17300|17280|1601
1619105420000|2021-04-22 15:30:20|17301|17283|17300|17280|17311|17283|17300|17280|1716
1619105430000|2021-04-22 15:30:30|17301|17281|17300|17281|17301|17281|17300|17281|500
1619105440000|2021-04-22 15:30:40|17301|17282|17300|17283|17301|17300|17300|17281|590
1619105450000|2021-04-22 15:30:50|17301|17287|17318|17286|17325|17302|17299|17284|4740
1619105460000|2021-04-22 15:31:00|17325|17287|17325|17294|17325|17294|17318|17287|881
1619105470000|2021-04-22 15:31:10|17320|17296|17325|17296|17325|17296|17319|17296|0
1619105480000|2021-04-22 15:31:20|17303|17297|17323|17296|17325|17297|17303|17294|2276
1619105490000|2021-04-22 15:31:30|17319|17299|17325|17300|17325|17300|17319|17299|0
1619105500000|2021-04-22 15:31:40|17319|17301|17338|17320|17340|17321|17319|17301|1145
1619105510000|2021-04-22 15:31:50|17330|17300|17326|17301|17330|17321|17326|17300|1475
1619105520000|2021-04-22 15:32:00|17325|17304|17326|17302|17326|17306|17325|17300|300
1619105530000|2021-04-22 15:32:10|17324|17303|17324|17301|17324|17303|17324|17300|510
1619105540000|2021-04-22 15:32:20||17300||17300||17302||17300|100
1619105550000|2021-04-22 15:32:30|17320|17301|17320|17300|17320|17301|17320|17300|100
1619105560000|2021-04-22 15:32:40||17301||17300||17301||17300|100
1619105570000|2021-04-22 15:32:50|17319|17301|17305|17266|17319|17301|17304|17266|1512
1619105580000|2021-04-22 15:33:00||17267||17268||17268||17267|220
1619105590000|2021-04-22 15:33:10|17304|17285|17309|17282|17310|17285|17304|17281|1680
1619105600000|2021-04-22 15:33:20|17310|17283|17330|17290|17330|17290|17309|17282|1450
1619105610000|2021-04-22 15:33:30|17329|17300|17319|17300|17330|17300|17319|17300|225
1619105630000|2021-04-22 15:33:50|17340|17301|17320|17300|17340|17309|17320|17300|800
1619105640000|2021-04-22 15:34:00|17310||17320||17340||17310||0
1619105650000|2021-04-22 15:34:10|17318|17301|17317|17304|17318|17304|17317|17301|0
1619105660000|2021-04-22 15:34:20|17318||17318||17318||17318||1000
1619105670000|2021-04-22 15:34:30||17301||17301||17301||17300|200
1619105680000|2021-04-22 15:34:40|17314|17300|17314|17300|17317|17301|17314|17300|2570
1619105690000|2021-04-22 15:34:50|17318|17301|17298|17287|17318|17301|17298|17287|1164
1619105700000|2021-04-22 15:35:00|17309|17288|17309|17292|17309|17292|17308|17288|500
1619105710000|2021-04-22 15:35:10|17310|17300|17318|17307|17318|17307|17310|17300|1537
1619105720000|2021-04-22 15:35:20|17320|17309|17339|17310|17340|17310|17320|17309|1237
1619105730000|2021-04-22 15:35:30|17340|17311|17340|17312|17340|17312|17336|17310|400
1619105740000|2021-04-22 15:35:40|17343|17318|17371|17339|17371|17342|17343|17318|1250
1619105750000|2021-04-22 15:35:50|17370|17340|17371|17341|17371|17344|17370|17340|374
1619105760000|2021-04-22 15:36:00|17370|17343|17360|17337|17370|17348|17360|17332|1700
1619105770000|2021-04-22 15:36:10|17356|17338|17360|17341|17360|17350|17340|17329|1000
1619105780000|2021-04-22 15:36:20|17359|17350|17398|17353|17398|17373|17359|17350|4499
1619105790000|2021-04-22 15:36:30|17397|17354|17370|17353|17398|17354|17370|17353|900
1619105800000|2021-04-22 15:36:40|17389|17360|17389|17353|17389|17360|17386|17353|418
1619105810000|2021-04-22 15:36:50|17388|17354|17388|17355|17389|17355|17386|17353|350
1619105820000|2021-04-22 15:37:00|17385|17350|17360|17350|17398|17352|17360|17350|399
1619105830000|2021-04-22 15:37:10|17370|17356|17370|17356|17370|17356|17369|17356|1784
1619105840000|2021-04-22 15:37:20||17350||17351||17351||17350|484
1619105850000|2021-04-22 15:37:30|17391|17352|17400|17375|17400|17384|17380|17352|4297
1619105860000|2021-04-22 15:37:40|17399|17376|17400|17387|17400|17387|17395|17376|350
1619105870000|2021-04-22 15:37:50|17399|17379|17420|17377|17420|17393|17393|17362|9899
1619105880000|2021-04-22 15:38:00|17419|17379|17420|17391|17420|17391|17419|17378|200
1619105890000|2021-04-22 15:38:10|17425|17392|17428|17399|17437|17420|17425|17392|2850
1619105900000|2021-04-22 15:38:20|17435|17400|17419|17378|17435|17400|17415|17378|1997
1619105910000|2021-04-22 15:38:30|17418|17367|17435|17409|17435|17409|17409|17367|6022
1619105920000|2021-04-22 15:38:40|17445|17410|17478|17411|17478|17447|17445|17410|6239
1619105930000|2021-04-22 15:38:50|17468|17450|17470|17450|17480|17450|17466|17450|1071
1619105940000|2021-04-22 15:39:00|17469|17429|17470|17420|17470|17441|17450|17411|2784
1619105950000|2021-04-22 15:39:10|17465|17422|17468|17430|17496|17470|17465|17413|4474
1619105960000|2021-04-22 15:39:20|17460||17460||17460||17460||1300
1619105970000|2021-04-22 15:39:30|17440|17435|17459|17430|17460|17435|17440|17430|2272
1619105980000|2021-04-22 15:39:40|17440|17425|17439|17420|17459|17425|17439|17420|700
1619105990000|2021-04-22 15:39:50|17438|17404|17405|17375|17438|17409|17403|17369|500
1619106000000|2021-04-22 15:40:00|17404|17374|17403|17376|17404|17376|17402|17374|1600
1619106010000|2021-04-22 15:40:10|17399|17374|17400|17376|17400|17376|17385|17374|1125
1619106020000|2021-04-22 15:40:20|17399|17375|17397|17375|17400|17376|17397|17375|300
1619106030000|2021-04-22 15:40:30|17398|17376|17420|17386|17439|17393|17398|17376|211
1619106040000|2021-04-22 15:40:40|17399|17385|17399|17375|17405|17385|17397|17375|400
1619106050000|2021-04-22 15:40:50|17405|17380|17399|17376|17405|17380|17380|17375|3310
1619106060000|2021-04-22 15:41:00|17405|17377|17400|17380|17405|17380|17399|17376|0
1619106070000|2021-04-22 15:41:10||17381||17381||17381||17381|100
1619106080000|2021-04-22 15:41:20||17382||17381||17382||17381|0
1619106090000|2021-04-22 15:41:30|17393|17382|17400|17381|17400|17382|17393|17381|700
1619106100000|2021-04-22 15:41:40|17399|17382|17399|17381|17400|17382|17399|17381|200
1619106110000|2021-04-22 15:41:50|17400|17382|17398|17382|17400|17382|17396|17381|200
1619106120000|2021-04-22 15:42:00|17399|17383|17400|17385|17400|17385|17394|17383|600
1619106130000|2021-04-22 15:42:10|17399|17384|17400|17384|17400|17385|17399|17384|100
1619106140000|2021-04-22 15:42:20|17416|17388|17416|17397|17416|17397|17416|17388|0
1619106150000|2021-04-22 15:42:30|17418|17398|17420|17401|17420|17401|17418|17398|0
1619106160000|2021-04-22 15:42:40|17419|17402|17420|17403|17420|17403|17419|17401|1609
1619106170000|2021-04-22 15:42:50|17426|17405|17419|17405|17427|17405|17419|17405|1000
1619106180000|2021-04-22 15:43:00|17420|17406|17403|17382|17420|17407|17403|17374|2085
1619106190000|2021-04-22 15:43:10|17397||17397||17397||17397||100
1619106200000|2021-04-22 15:43:20||17383||17382||17383||17382|500
1619106210000|2021-04-22 15:43:30|17407|17383|17408|17385|17408|17385|17407|17382|3100
1619106220000|2021-04-22 15:43:40|17420|17386|17420|17386|17420|17394|17420|17385|200
1619106230000|2021-04-22 15:43:50|17416|17388|17420|17388|17420|17404|17416|17386|200
1619106240000|2021-04-22 15:44:00||17390||17390||17390||17390|0
1619106250000|2021-04-22 15:44:10|17419|17391|17420|17390|17420|17400|17419|17390|325
1619106260000|2021-04-22 15:44:20|17418|17410|17420|17390|17420|17410|17414|17390|100
1619106270000|2021-04-22 15:44:30|17416|17391|17420|17390|17420|17391|17415|17390|200
1619106280000|2021-04-22 15:44:40|17423|17400|17438|17420|17440|17420|17423|17400|100
1619106290000|2021-04-22 15:44:50|17440|17421|17440|17421|17440|17421|17440|17421|495
1619106300000|2021-04-22 15:45:00|17443|17430|17465|17430|17465|17441|17443|17430|2454
1619106310000|2021-04-22 15:45:10|17464|17460|17459|17430|17465|17460|17459|17430|394
1619106320000|2021-04-22 15:45:20|17458|17431|17480|17464|17480|17464|17458|17430|1699
1619106330000|2021-04-22 15:45:30||17461||17462||17462||17461|100
1619106340000|2021-04-22 15:45:40|17490|17466|17479|17462|17496|17476|17479|17462|2592
1619106350000|2021-04-22 15:45:50|17470|17460|17457|17423|17470|17460|17457|17420|601
1619106360000|2021-04-22 15:46:00|17456|17424|17469|17448|17470|17461|17456|17420|1369
1619106370000|2021-04-22 15:46:10|17470|17442|17470|17457|17470|17457|17469|17442|585
1619106380000|2021-04-22 15:46:20|17480|17458|17480|17460|17480|17460|17480|17458|1185
1619106390000|2021-04-22 15:46:30|17477|17464|17480|17460|17480|17464|17475|17460|600
1619106400000|2021-04-22 15:46:40|17495|17465|17495|17476|17495|17476|17494|17465|2558
1619106410000|2021-04-22 15:46:50|17491|17477|17489|17471|17491|17477|17475|17470|11364
1619106420000|2021-04-22 15:47:00|17495|17472|17526|17500|17530|17513|17495|17472|19094
1619106430000|2021-04-22 15:47:10|17525|17506|17540|17505|17545|17526|17525|17504|1672
1619106440000|2021-04-22 15:47:20|17539|17508|17530|17509|17545|17509|17530|17508|200
1619106450000|2021-04-22 15:47:30||17521||17509||17521||17509|400
1619106460000|2021-04-22 15:47:40|17540|17521|17545|17511|17545|17522|17540|17511|300
1619106470000|2021-04-22 15:47:50|17544|17522|17545|17522|17545|17522|17544|17522|0
1619106480000|2021-04-22 15:48:00||17523||17523||17523||17523|2446
1619106490000|2021-04-22 15:48:10|17550|17524|17550|17523|17550|17530|17550|17523|560
1619106500000|2021-04-22 15:48:20||17530||17530||17530||17530|100
1619106510000|2021-04-22 15:48:30|17554|17545|17570|17548|17570|17554|17554|17524|3100
1619106520000|2021-04-22 15:48:40|17589|17552|17600|17561|17600|17582|17588|17549|2053
1619106530000|2021-04-22 15:48:50|17599|17565|17600|17570|17600|17570|17599|17565|1000
1619106540000|2021-04-22 15:49:00|17594|17560|17591|17575|17594|17575|17584|17560|700
1619106550000|2021-04-22 15:49:10|17582|17560|17558|17534|17582|17560|17558|17534|5195
1619106560000|2021-04-22 15:49:20|17579|17546|17572|17546|17580|17546|17572|17546|1100
1619106570000|2021-04-22 15:49:30|17571||17590||17590||17571||1553
1619106580000|2021-04-22 15:49:40|17585|17547|17585|17547|17590|17547|17585|17547|140
1619106590000|2021-04-22 15:49:50|17583|17546|17584|17566|17585|17566|17583|17546|300
1619106600000|2021-04-22 15:50:00|17585||17584||17585||17584||11742
1619106610000|2021-04-22 15:50:10|17585|17568|17571|17550|17585|17568|17571|17550|1239
1619106620000|2021-04-22 15:50:20|17584|17551|17577|17551|17584|17552|17577|17551|503
1619106630000|2021-04-22 15:50:30|17576|17552|17584|17550|17584|17552|17560|17550|200
1619106640000|2021-04-22 15:50:40|17583|17551|17583|17550|17583|17551|17582|17550|650
1619106650000|2021-04-22 15:50:50|17582|17551|17584|17551|17584|17553|17582|17550|493
1619106660000|2021-04-22 15:51:00|17583|17560|17584|17551|17584|17560|17583|17551|450
1619106670000|2021-04-22 15:51:10|17578|17552|17578|17560|17578|17560|17578|17552|119
1619106680000|2021-04-22 15:51:20|17585|17564|17585|17560|17595|17575|17585|17560|819
1619106690000|2021-04-22 15:51:30|17594|17555|17575|17553|17594|17555|17575|17553|550
1619106700000|2021-04-22 15:51:40|17569|17552|17575|17556|17575|17556|17569|17552|250
1619106710000|2021-04-22 15:51:50|17569|17552|17575|17552|17575|17562|17569|17552|0
1619106720000|2021-04-22 15:52:00|17585|17556|17585|17552|17585|17562|17585|17552|200
1619106730000|2021-04-22 15:52:10||17556||17561||17561||17552|1200
1619106740000|2021-04-22 15:52:20||17560||17562||17562||17560|100
1619106750000|2021-04-22 15:52:30|17595|17560|17595|17575|17595|17576|17595|17560|3350
1619106760000|2021-04-22 15:52:40||17571||17571||17577||17571|285
1619106770000|2021-04-22 15:52:50|17599|17572|17599|17571|17600|17578|17598|17571|5623
1619106780000|2021-04-22 15:53:00|17600|17572|17599|17573|17600|17590|17599|17571|387
1619106790000|2021-04-22 15:53:10|17598|17572|17598|17572|17600|17574|17598|17572|400
1619106800000|2021-04-22 15:53:20||17573||17576||17576||17572|325
1619106810000|2021-04-22 15:53:30|17597|17586|17597|17576|17597|17586|17597|17576|400
1619106820000|2021-04-22 15:53:40|17594|17593|17593|17551|17594|17593|17574|17550|31562
1619106830000|2021-04-22 15:53:50|17575|17550|17576|17553|17576|17553|17575|17550|6000
1619106840000|2021-04-22 15:54:00|17575|17554|17566|17540|17576|17564|17566|17531|799
1619106850000|2021-04-22 15:54:10|17565|17522|17536|17501|17565|17523|17536|17500|3995
1619106860000|2021-04-22 15:54:20|17537|17505|17553|17521|17553|17521|17537|17501|200
1619106870000|2021-04-22 15:54:30|17552|17511|17535|17511|17552|17521|17535|17511|200
1619106880000|2021-04-22 15:54:40|||||||||100
1619106890000|2021-04-22 15:54:50|17534|17505|17535|17511|17535|17512|17518|17500|3658
1619106900000|2021-04-22 15:55:00||17512||17513||17513||17511|1238
1619106910000|2021-04-22 15:55:10|17550|17514|17560|17520|17577|17541|17550|17513|2800
1619106920000|2021-04-22 15:55:20|17577|17521|17560|17525|17577|17525|17560|17521|1000
1619106930000|2021-04-22 15:55:30|17565|17547|17595|17561|17595|17562|17564|17547|500
1619106940000|2021-04-22 15:55:40|17592|17562|17588|17563|17592|17563|17588|17562|700
1619106950000|2021-04-22 15:55:50|17587|17560|17566|17547|17588|17560|17565|17547|2689
1619106960000|2021-04-22 15:56:00|17567|17552|17588|17550|17591|17563|17567|17550|1800
1619106970000|2021-04-22 15:56:10|17587|17551|17580|17552|17587|17552|17579|17551|300
1619106980000|2021-04-22 15:56:20|17579|17547|17578|17551|17579|17552|17578|17547|100
1619106990000|2021-04-22 15:56:30|17569|17547|17597|17553|17599|17555|17569|17547|5758
1619107000000|2021-04-22 15:56:40|17596|17552|17595|17553|17596|17554|17595|17552|613
1619107010000|2021-04-22 15:56:50|17594|17554|17592|17554|17594|17555|17592|17553|740
1619107020000|2021-04-22 15:57:00|17588|17555|17588|17554|17588|17555|17588|17554|0
1619107030000|2021-04-22 15:57:10|17587|17564|17571|17554|17587|17564|17571|17554|500
1619107040000|2021-04-22 15:57:20||17546||17551||17551||17546|700
1619107050000|2021-04-22 15:57:30|17570|17554|17570|17554|17570|17554|17569|17554|100
1619107060000|2021-04-22 15:57:40|17566|17551|17569|17546|17569|17551|17566|17546|501
1619107070000|2021-04-22 15:57:50|||||||||2200
1619107080000|2021-04-22 15:58:00|17568|17547|17565|17546|17569|17547|17565|17546|311
1619107090000|2021-04-22 15:58:10|17566|17533|17566|17551|17566|17551|17565|17533|1389
1619107100000|2021-04-22 15:58:20|17567|17541|17565|17541|17570|17551|17550|17541|2367
1619107110000|2021-04-22 15:58:30|17563||17563||17563||17563||2834
1619107120000|2021-04-22 15:58:40|17550|17540|17548|17528|17550|17540|17542|17525|1627
1619107130000|2021-04-22 15:58:50|17547|17527|17545|17527|17547|17527|17545|17527|100
1619107140000|2021-04-22 15:59:00|17550|17532|17562|17532|17563|17535|17548|17527|1900
1619107150000|2021-04-22 15:59:10|17563|17531|17559|17527|17563|17533|17559|17527|200
1619107160000|2021-04-22 15:59:20|17560|17531|17557|17533|17560|17533|17556|17527|400
1619107170000|2021-04-22 15:59:30|17555||17546||17555||17546||1216
1619107180000|2021-04-22 15:59:40|17545||17539||17545||17539||100
1619107190000|2021-04-22 15:59:50|17540||17539||17540||17538||400
1619107200000|2021-04-22 16:00:00|17540||17540||17540||17540||606
1619107210000|2021-04-22 16:00:10|17539|17525|17536|17525|17539|17533|17536|17525|3291
1619107220000|2021-04-22 16:00:20|17539|17527|17539|17525|17539|17527|17532|17525|1636
1619107230000|2021-04-22 16:00:30|17530|17520|17539|17521|17539|17521|17530|17520|4260
1619107240000|2021-04-22 16:00:40|17535|17529|17535|17521|17535|17529|17535|17521|2638
1619107250000|2021-04-22 16:00:50|||||||||200
1619107260000|2021-04-22 16:01:00|17528|17520|17518|17500|17528|17520|17518|17500|4725
1619107270000|2021-04-22 16:01:10|17516|17502|17524|17506|17524|17511|17516|17502|1200
1619107280000|2021-04-22 16:01:20|17523|17503|17523|17504|17523|17504|17523|17503|1500
1619107290000|2021-04-22 16:01:30|17524|17505|17523|17504|17524|17505|17523|17504|3196
1619107300000|2021-04-22 16:01:40||17505||17504||17505||17504|500
1619107310000|2021-04-22 16:01:50||17508||17508||17508||17504|1450
1619107320000|2021-04-22 16:02:00||17510||17510||17510||17510|3153
1619107330000|2021-04-22 16:02:10|||||||||440
1619107340000|2021-04-22 16:02:20|17519|17504|17516|17502|17523|17504|17513|17502|1726
1619107350000|2021-04-22 16:02:30|17515|17500|17491|17468|17515|17500|17491|17452|5325
1619107360000|2021-04-22 16:02:40|17490|17469|17499|17469|17499|17469|17490|17469|964
1619107370000|2021-04-22 16:02:50|17490|17470|17489|17468|17499|17470|17489|17468|100
1619107380000|2021-04-22 16:03:00|17488|17453|17474|17453|17488|17453|17474|17453|2370
1619107390000|2021-04-22 16:03:10|17473|17441|17454|17427|17474|17441|17453|17427|1108
1619107400000|2021-04-22 16:03:20|17453||17453||17454||17453||1615
1619107410000|2021-04-22 16:03:30|17452||17444||17452||17444||1500
1619107420000|2021-04-22 16:03:40|17443|17420|17428|17404|17443|17420|17424|17400|4100
1619107430000|2021-04-22 16:03:50|17427|17406|17387|17353|17427|17406|17387|17353|6582
1619107440000|2021-04-22 16:04:00|17388|17371|17399|17383|17402|17383|17388|17371|1850
1619107450000|2021-04-22 16:04:10|17398|17382|17380|17356|17398|17382|17380|17352|200
1619107460000|2021-04-22 16:04:20|17379|17364|17396|17377|17396|17377|17369|17364|1945
1619107470000|2021-04-22 16:04:30|17395|17366|17384|17359|17395|17366|17384|17357|950
1619107480000|2021-04-22 16:04:40|17385|17374|17399|17374|17400|17374|17385|17374|900
1619107490000|2021-04-22 16:04:50|17398|17381|17397|17382|17398|17382|17396|17381|100
1619107500000|2021-04-22 16:05:00||17383||17383||17383||17383|100
1619107510000|2021-04-22 16:05:10|17396|17381|17397|17376|17397|17381|17396|17376|1500
1619107520000|2021-04-22 16:05:20|17398|17381|17444|17383|17444|17385|17398|17381|7888
1619107530000|2021-04-22 16:05:30||17384||17407||17407||17383|630
1619107540000|2021-04-22 16:05:40|17443|17408|17443|17408|17443|17408|17443|17408|200
1619107550000|2021-04-22 16:05:50|17442|17414|17438|17406|17443|17414|17438|17406|218
1619107560000|2021-04-22 16:06:00|17432|17414|17420|17400|17432|17414|17419|17382|1200
1619107570000|2021-04-22 16:06:10|17419|17401|17419|17401|17420|17401|17419|17401|290
1619107580000|2021-04-22 16:06:20|17418|17400|17414|17385|17419|17400|17411|17385|1300
1619107590000|2021-04-22 16:06:30|17413|17378|17397|17376|17413|17383|17394|17376|425
1619107600000|2021-04-22 16:06:40|17396||17396||17396||17396||0
1619107610000|2021-04-22 16:06:50|17395|17374|17389|17366|17395|17374|17389|17365|400
1619107620000|2021-04-22 16:07:00|17388||17392||17392||17388||100
1619107630000|2021-04-22 16:07:10|17391||17386||17391||17386||200
1619107640000|2021-04-22 16:07:20|17384||17380||17384||17380||259
1619107650000|2021-04-22 16:07:30|17381|17362|17358|17343|17381|17362|17354|17343|1101
1619107660000|2021-04-22 16:07:40||17342||17345||17345||17342|100
1619107670000|2021-04-22 16:07:50|17359|17359|17370|17360|17370|17360|17359|17351|1743
1619107680000|2021-04-22 16:08:00|17391|17368|17390|17359|17391|17368|17379|17359|2890
1619107690000|2021-04-22 16:08:10|17370|17345|17368|17344|17370|17345|17368|17344|1196
1619107700000|2021-04-22 16:08:20|17367|17347|17327|17313|17367|17347|17327|17313|2310
1619107710000|2021-04-22 16:08:30|17326|17312|17343|17321|17345|17321|17325|17312|1355
1619107720000|2021-04-22 16:08:40|17342|17319|17317|17303|17343|17319|17317|17303|3500
1619107730000|2021-04-22 16:08:50|17322|17304|17319|17304|17345|17317|17319|17304|4562
1619107740000|2021-04-22 16:09:00|17318|17303|17292|17273|17318|17304|17282|17259|5390
1619107750000|2021-04-22 16:09:10|17289|17277|17269|17237|17289|17277|17259|17227|800
1619107760000|2021-04-22 16:09:20|17257|17216|17259|17223|17269|17236|17230|17201|5092
1619107770000|2021-04-22 16:09:30|17256|17224|17250|17224|17259|17224|17249|17223|0
1619107780000|2021-04-22 16:09:40|17249|17223|17248|17223|17250|17228|17236|17223|3447
1619107790000|2021-04-22 16:09:50|17249|17240|17259|17241|17259|17241|17249|17240|4447
1619107800000|2021-04-22 16:10:00|17257|17250|17239|17224|17257|17250|17239|17223|2918
1619107810000|2021-04-22 16:10:10|17245|17223|17244|17223|17245|17223|17244|17223|1000
1619107820000|2021-04-22 16:10:20|17230|17224|17225|17212|17244|17224|17223|17212|1583
1619107830000|2021-04-22 16:10:30|17239|17220|17199|17179|17243|17220|17199|17178|2045
1619107840000|2021-04-22 16:10:40|17185|17172|17163|17146|17212|17194|17163|17146|4225
1619107850000|2021-04-22 16:10:50|17172|17151|17197|17172|17201|17177|17172|17146|6472
1619107860000|2021-04-22 16:11:00|17196||17197||17197||17194||1200
1619107870000|2021-04-22 16:11:10|17194|17173|17176|17157|17197|17173|17176|17156|700
1619107880000|2021-04-22 16:11:20|17175|17156|17174|17156|17196|17159|17174|17156|1160
1619107890000|2021-04-22 16:11:30|17170|17157|17150|17124|17174|17157|17144|17117|8795
1619107900000|2021-04-22 16:11:40|||||||||400
1619107910000|2021-04-22 16:11:50|17152|17137|17195|17163|17199|17163|17152|17137|6304
1619107920000|2021-04-22 16:12:00|17175|17164|17171|17149|17175|17169|17171|17149|4105
1619107930000|2021-04-22 16:12:10||17138||17138||17138||17138|129
1619107940000|2021-04-22 16:12:20|17170||17170||17170||17170||450
1619107950000|2021-04-22 16:12:30|17166|17151|17149|17135|17166|17151|17149|17124|2645
1619107960000|2021-04-22 16:12:40|17141|17127|17119|17101|17141|17127|17119|17100|935
1619107970000|2021-04-22 16:12:50|17123|17100|17135|17110|17135|17110|17111|17100|9620
1619107980000|2021-04-22 16:13:00|17125|17108|17130|17113|17130|17113|17100|17088|19957
1619107990000|2021-04-22 16:13:10|17129|17102|17128|17104|17129|17106|17128|17102|17337
1619108000000|2021-04-22 16:13:20|17120|17108|17120|17103|17120|17108|17120|17103|1963
1619108010000|2021-04-22 16:13:30|||||||||1648
1619108020000|2021-04-22 16:13:40|17119|17107|17127|17103|17129|17120|17117|17103|1820
1619108030000|2021-04-22 16:13:50|17130|17114|17150|17128|17171|17128|17130|17114|1501
1619108040000|2021-04-22 16:14:00|17149|17129|17148|17130|17149|17130|17147|17129|803
1619108050000|2021-04-22 16:14:10|17147||17147||17147||17147||200
1619108060000|2021-04-22 16:14:20|17144|17140|17132|17108|17144|17140|17132|17108|1400
1619108070000|2021-04-22 16:14:30||17109||17110||17110||17109|300
1619108080000|2021-04-22 16:14:40|17131|17109|17170|17119|17170|17119|17130|17109|1775
1619108090000|2021-04-22 16:14:50|17149|17120|17165|17138|17170|17138|17149|17120|3500
1619108100000|2021-04-22 16:15:00|17159|17137|17158|17138|17159|17138|17158|17137|300
1619108110000|2021-04-22 16:15:10|17150|17139|17170|17159|17170|17159|17150|17139|1200
1619108120000|2021-04-22 16:15:20|17174|17160|17170|17140|17174|17160|17166|17136|4510
1619108130000|2021-04-22 16:15:30|17169||17169||17169||17169||1437
1619108140000|2021-04-22 16:15:40|17168||17167||17168||17167||200
1619108150000|2021-04-22 16:15:50|17164||17165||17167||17164||1150
1619108160000|2021-04-22 16:16:00|17164||17163||17164||17163||900
1619108170000|2021-04-22 16:16:10|17162|17141|17163|17145|17163|17145|17162|17141|2673
1619108180000|2021-04-22 16:16:20|17167|17146|17169|17151|17169|17157|17167|17146|400
1619108190000|2021-04-22 16:16:30||17157||17157||17157||17157|202
1619108200000|2021-04-22 16:16:40|17170|17163|17175|17164|17175|17165|17170|17163|1149
1619108210000|2021-04-22 16:16:50|17173||17175||17175||17173||100
1619108220000|2021-04-22 16:17:00|17177|17165|17180|17166|17180|17167|17177|17165|1375
1619108230000|2021-04-22 16:17:10|17179|17165|17174|17157|17179|17165|17166|17157|4000
1619108240000|2021-04-22 16:17:20|17180|17163|17180|17163|17180|17170|17180|17163|900
1619108250000|2021-04-22 16:17:30|||||||||100
1619108260000|2021-04-22 16:17:40||17158||17161||17161||17158|600
1619108270000|2021-04-22 16:17:50|17176|17158|17174|17158|17186|17174|17174|17158|3552
1619108280000|2021-04-22 16:18:00|17173|17157|17158|17136|17173|17157|17158|17136|2100
1619108290000|2021-04-22 16:18:10|17166|17140|17168|17153|17168|17153|17165|17140|1639
1619108300000|2021-04-22 16:18:20|17167||17167||17167||17167||500
1619108310000|2021-04-22 16:18:30|17166|17151|17153|17138|17166|17151|17153|17136|4207
1619108320000|2021-04-22 16:18:40|17152|17141|17166|17148|17173|17162|17152|17138|2661
1619108330000|2021-04-22 16:18:50|17150|17147|17150|17138|17150|17147|17150|17138|0
1619108340000|2021-04-22 16:19:00|17140|17131|17139|17116|17150|17131|17139|17113|1970
1619108350000|2021-04-22 16:19:10|||||||||400
1619108360000|2021-04-22 16:19:20|17150|17121|17200|17176|17200|17184|17150|17121|9824
1619108370000|2021-04-22 16:19:30|17199|17188|17199|17176|17200|17188|17198|17176|2211
1619108380000|2021-04-22 16:19:40|17198||17197||17199||17197||597
1619108390000|2021-04-22 16:19:50|17196||17193||17196||17193||100
1619108400000|2021-04-22 16:20:00|17192|17180|17199|17181|17199|17181|17187|17176|1980
1619108410000|2021-04-22 16:20:10||17189||17189||17189||17189|0
1619108420000|2021-04-22 16:20:20|17198|17181|17196|17181|17198|17182|17196|17181|400
1619108430000|2021-04-22 16:20:30|17197|17182|17198|17187|17198|17187|17197|17181|300
1619108440000|2021-04-22 16:20:40|17199|17191|17220|17196|17220|17196|17199|17191|1898
1619108450000|2021-04-22 16:20:50|||||||||116
1619108460000|2021-04-22 16:21:00|17217|17201|17219|17201|17220|17201|17217|17201|100
1619108470000|2021-04-22 16:21:10|17224|17202|17220|17202|17224|17202|17220|17202|2025
1619108480000|2021-04-22 16:21:20|17224||17224||17224||17224||0
1619108490000|2021-04-22 16:21:30|17220|17206|17213|17202|17220|17206|17213|17202|900
1619108500000|2021-04-22 16:21:40|17224|17203|17224|17203|17224|17204|17223|17202|1152
1619108510000|2021-04-22 16:21:50|17223|17205|17224|17205|17224|17205|17220|17205|750
1619108520000|2021-04-22 16:22:00|17223||17224||17224||17223||0
1619108530000|2021-04-22 16:22:10||17206||17207||17207||17206|1600
1619108540000|2021-04-22 16:22:20|17220||17220||17220||17220||700
1619108550000|2021-04-22 16:22:30|17219|17218|17204|17185|17220|17218|17204|17185|3020
1619108560000|2021-04-22 16:22:40|17203|17186|17203|17185|17204|17186|17203|17185|400
1619108570000|2021-04-22 16:22:50|17202|17186|17200|17185|17202|17186|17195|17185|400
1619108580000|2021-04-22 16:23:00|17199|17186|17129|17113|17199|17186|17129|17112|8857
1619108590000|2021-04-22 16:23:10|17118|17112|17118|17102|17118|17112|17118|17100|917
1619108600000|2021-04-22 16:23:20|17160|17103|17159|17118|17160|17120|17159|17103|976
1619108610000|2021-04-22 16:23:30|17158|17102|17135|17104|17158|17104|17128|17102|600
1619108620000|2021-04-22 16:23:40||17106||17106||17106||17106|0
1619108630000|2021-04-22 16:23:50||17104||17104||17104||17104|100
1619108640000|2021-04-22 16:24:00|17130|17106|17114|17090|17130|17106|17103|17088|6279
1619108650000|2021-04-22 16:24:10|17113|17089|17112|17089|17113|17089|17112|17089|400
1619108660000|2021-04-22 16:24:20|17111||17108||17111||17108||500
1619108670000|2021-04-22 16:24:30|||||||||600
1619108680000|2021-04-22 16:24:40|17104|17088|17091|17065|17104|17089|17091|17065|2580
1619108690000|2021-04-22 16:24:50|17090|17066|17087|17061|17090|17070|17078|17061|3046
1619108700000|2021-04-22 16:25:00||17065||17066||17066||17065|300
1619108710000|2021-04-22 16:25:10|17088|17069|17087|17068|17100|17088|17087|17065|2277
1619108720000|2021-04-22 16:25:20|17085|17067|17087|17067|17089|17073|17085|17067|850
1619108730000|2021-04-22 16:25:30|||||||||950
1619108740000|2021-04-22 16:25:40|||||||||1400
1619108750000|2021-04-22 16:25:50|17086|17068|17086|17067|17086|17068|17086|17067|650
1619108760000|2021-04-22 16:26:00|17087|17069|17086|17069|17087|17069|17086|17067|915
1619108770000|2021-04-22 16:26:10||17070||17070||17070||17070|1190
1619108780000|2021-04-22 16:26:20|17085||17084||17085||17084||100
1619108790000|2021-04-22 16:26:30|17085|17067|17064|17036|17085|17067|17064|17030|4898
1619108800000|2021-04-22 16:26:40|17063|17042|17052|17033|17063|17043|17052|17030|2208
1619108810000|2021-04-22 16:26:50|17051|17030|17037|17015|17061|17051|17020|17001|16194
1619108820000|2021-04-22 16:27:00|17058|17016|17048|17025|17058|17026|17036|17016|2425
1619108830000|2021-04-22 16:27:10|17047|17030|17041|17018|17047|17030|17041|17017|979
1619108840000|2021-04-22 16:27:20|17037|17008|17029|17011|17037|17011|17018|17003|300
1619108850000|2021-04-22 16:27:30|17031|17008|17031|17010|17032|17014|17031|17003|1300
1619108860000|2021-04-22 16:27:40|17030|17003|17030|17003|17030|17003|17030|17003|900
1619108870000|2021-04-22 16:27:50|17029|17002|16997|16963|17029|17002|16972|16940|10640
1619108880000|2021-04-22 16:28:00|16989|16964|16989|16954|16989|16970|16974|16950|2250
1619108890000|2021-04-22 16:28:10|16988|16955|16988|16955|16988|16955|16988|16954|4580
1619108900000|2021-04-22 16:28:20|16987|16956|16984|16957|16987|16957|16971|16955|1800
1619108910000|2021-04-22 16:28:30|16983|16963|16998|16973|16999|16978|16982|16963|2804
1619108920000|2021-04-22 16:28:40|16988|16972|16988|16972|16988|16972|16988|16972|600
1619108930000|2021-04-22 16:28:50|16987|16968|17061|16997|17061|16997|16987|16968|3182
1619108940000|2021-04-22 16:29:00|17060|16998|17057|17006|17060|17007|17057|16998|884
1619108950000|2021-04-22 16:29:10|17056|17011|17026|16994|17056|17020|17020|16991|394
1619108960000|2021-04-22 16:29:20|17020|17001|17020|17001|17020|17001|17020|17001|4800
1619108970000|2021-04-22 16:29:30|17019|17002|17024|17002|17024|17010|17019|17002|2589
1619108980000|2021-04-22 16:29:40|17019|17003|17010|16973|17019|17013|17010|16973|1552
1619108990000|2021-04-22 16:29:50|17005|16974|17005|16974|17005|16976|17005|16974|233
1619109000000|2021-04-22 16:30:00|17000|16975|16989|16974|17000|16975|16989|16974|860
1619109010000|2021-04-22 16:30:10|16988|16960|16988|16952|17000|16981|16978|16952|6055
1619109020000|2021-04-22 16:30:20|16987|16953|16985|16952|16987|16953|16984|16952|500
1619109030000|2021-04-22 16:30:30|16984|16953|16951|16926|16984|16953|16951|16926|1745
1619109040000|2021-04-22 16:30:40|16957|16927|16952|16924|16957|16932|16924|16900|6556
1619109050000|2021-04-22 16:30:50|16951|16923|16929|16904|16951|16923|16929|16903|1794
1619109060000|2021-04-22 16:31:00|16928|16905|16969|16926|16969|16930|16928|16905|2428
1619109070000|2021-04-22 16:31:10|16968|16931|16962|16927|16968|16935|16962|16927|0
1619109080000|2021-04-22 16:31:20|16949|16928|16951|16911|16962|16928|16943|16909|1115
1619109090000|2021-04-22 16:31:30|16973|16912|16973|16917|16973|16917|16941|16912|640
1619109100000|2021-04-22 16:31:40|16951|16919|16948|16921|16973|16925|16924|16919|2831
1619109110000|2021-04-22 16:31:50|16946|16926|16985|16935|16985|16941|16944|16926|4827
1619109120000|2021-04-22 16:32:00|16984|16936|16985|16961|16985|16961|16984|16936|1400
1619109130000|2021-04-22 16:32:10|16984|16962|17034|16995|17034|16995|16984|16956|5023
1619109140000|2021-04-22 16:32:20|17020|16996|17034|16992|17034|16997|17008|16970|1150
1619109150000|2021-04-22 16:32:30|17011|16993|17022|16977|17032|17000|17011|16974|0
1619109160000|2021-04-22 16:32:40|17021|16985|17043|17001|17043|17001|17020|16985|300
1619109170000|2021-04-22 16:32:50|17020|17002|17044|17010|17044|17010|17020|17002|3200
1619109180000|2021-04-22 16:33:00|17043|17011|17044|17014|17044|17014|17043|17011|586
1619109190000|2021-04-22 16:33:10||17015||17023||17023||17015|200
1619109200000|2021-04-22 16:33:20|17059|17024|17097|17052|17100|17052|17059|17024|507
1619109210000|2021-04-22 16:33:30|17096|17053|17086|17053|17096|17053|17086|17053|1100
1619109220000|2021-04-22 16:33:40|17085|17054|17061|17018|17085|17055|17061|17017|3300
1619109230000|2021-04-22 16:33:50|17060|17019|17051|17019|17060|17019|17051|17019|3600
1619109240000|2021-04-22 16:34:00|17052|17018|16990|16961|17052|17019|16990|16939|2400
1619109250000|2021-04-22 16:34:10|17000|16976|17019|16983|17021|16983|17000|16976|844
1619109260000|2021-04-22 16:34:20|17024|16977|17024|17000|17024|17005|17018|16977|3000
1619109270000|2021-04-22 16:34:30|||||||||100
1619109280000|2021-04-22 16:34:40|17023||17023||17023||17023||0
1619109290000|2021-04-22 16:34:50|17021|17001|17021|17001|17021|17001|17021|17001|0
1619109300000|2021-04-22 16:35:00|17010|17000|16999|16962|17017|17000|16999|16961|1947
1619109310000|2021-04-22 16:35:10|16997||16994||16997||16994||1700
1619109320000|2021-04-22 16:35:20|16992||17000||17000||16990||400
1619109330000|2021-04-22 16:35:30||16963||16963||16963||16963|0
1619109340000|2021-04-22 16:35:40||16964||16965||16965||16964|700
1619109350000|2021-04-22 16:35:50|16999|16966|16964|16913|16999|16966|16964|16911|5150
1619109360000|2021-04-22 16:36:00||16915||16919||16919||16915|2118
1619109370000|2021-04-22 16:36:10|16956|16927|16939|16906|16956|16927|16926|16901|5450
1619109380000|2021-04-22 16:36:20||16905||16909||16909||16904|500
1619109390000|2021-04-22 16:36:30||16908||16905||16908||16904|1100
1619109400000|2021-04-22 16:36:40|16926|16908|16939|16917|16939|16917|16926|16907|2654
1619109410000|2021-04-22 16:36:50|16924|16910|16924|16910|16924|16912|16924|16910|3000
1619109420000|2021-04-22 16:37:00|16923|16922|16959|16929|16960|16930|16923|16911|3679
1619109430000|2021-04-22 16:37:10||16931||16935||16935||16931|100
1619109440000|2021-04-22 16:37:20|16958|16936|16958|16937|16958|16937|16957|16936|1450
1619109450000|2021-04-22 16:37:30|||||||||1400
1619109460000|2021-04-22 16:37:40|16953|16935|16942|16920|16953|16935|16939|16920|1700
1619109480000|2021-04-22 16:38:00|16941||16940||16941||16940||1400
1619109490000|2021-04-22 16:38:10|16941|16921|16917|16900|16941|16921|16917|16900|2695
1619109500000|2021-04-22 16:38:20|16926|16883|16917|16853|16926|16884|16862|16825|12516
1619109510000|2021-04-22 16:38:30|16916|16856|16925|16883|16925|16888|16900|16856|2618
1619109520000|2021-04-22 16:38:40|16943|16885|16949|16892|16952|16892|16943|16885|400
1619109530000|2021-04-22 16:38:50|16948|16902|16946|16932|16948|16932|16945|16902|4087
1619109540000|2021-04-22 16:39:00|16947|16928|16930|16906|16956|16934|16930|16900|1502
1619109550000|2021-04-22 16:39:10|16929|16900|16928|16900|16929|16900|16928|16900|800
1619109560000|2021-04-22 16:39:20|16927||16927||16927||16927||0
1619109570000|2021-04-22 16:39:30|16926|16901|16925|16902|16926|16902|16925|16901|720
1619109580000|2021-04-22 16:39:40|16926|16903|16945|16922|16951|16922|16925|16903|811
1619109590000|2021-04-22 16:39:50|16943|16907|16937|16907|16944|16907|16937|16907|100
1619109600000|2021-04-22 16:40:00|16936|16908|16934|16907|16936|16908|16930|16907|200
1619109610000|2021-04-22 16:40:10|16933|16902|16932|16902|16933|16907|16932|16902|0
1619109620000|2021-04-22 16:40:20|16931|16908|16929|16908|16931|16914|16929|16908|200
1619109630000|2021-04-22 16:40:30|16927|16902|16926|16902|16927|16902|16926|16902|0
1619109640000|2021-04-22 16:40:40|16922|16900|16906|16887|16922|16901|16906|16887|4436
1619109650000|2021-04-22 16:40:50|16914|16889|16906|16890|16914|16897|16906|16889|2008
1619109660000|2021-04-22 16:41:00|16901|16888|16891|16865|16901|16888|16889|16863|200
1619109670000|2021-04-22 16:41:10|16888|16866|16888|16866|16888|16866|16888|16866|0
1619109680000|2021-04-22 16:41:20|16887|16867|16887|16865|16888|16867|16883|16865|700
1619109690000|2021-04-22 16:41:30|16881|16858|16869|16845|16881|16858|16869|16845|500
1619109700000|2021-04-22 16:41:40|16867|16831|16848|16821|16868|16835|16835|16821|849
1619109710000|2021-04-22 16:41:50|16849|16822|16900|16854|16900|16854|16849|16822|4200
1619109720000|2021-04-22 16:42:00|16882|16855|16899|16862|16900|16862|16882|16855|802
1619109730000|2021-04-22 16:42:10|16898|16863|16899|16865|16899|16865|16898|16863|100
1619109740000|2021-04-22 16:42:20|16898|16866|16893|16866|16898|16866|16892|16866|200
1619109750000|2021-04-22 16:42:30|16892||16891||16893||16891||800
1619109760000|2021-04-22 16:42:40|16890|16863|16874|16845|16890|16863|16874|16843|100
1619109770000|2021-04-22 16:42:50|16872|16844|16868|16844|16872|16844|16868|16844|1250
1619109780000|2021-04-22 16:43:00|16864|16842|16852|16833|16864|16843|16852|16833|200
1619109790000|2021-04-22 16:43:10|16846|16823|16850|16828|16860|16836|16845|16823|1804
1619109800000|2021-04-22 16:43:20|16846|16825|16821|16787|16846|16825|16779|16765|4757
1619109810000|2021-04-22 16:43:30|16820|16793|16819|16788|16820|16793|16819|16780|900
1619109820000|2021-04-22 16:43:40|16818|16800|16817|16800|16818|16800|16817|16800|3114
1619109830000|2021-04-22 16:43:50|16833|16804|16825|16812|16834|16814|16825|16804|650
1619109840000|2021-04-22 16:44:00|16826|16825|16855|16834|16855|16834|16826|16825|2993
1619109850000|2021-04-22 16:44:10|16850|16815|16860|16820|16860|16820|16846|16815|900
1619109860000|2021-04-22 16:44:20|16850||16849||16850||16849||200
1619109870000|2021-04-22 16:44:30|16848|16818|16848|16820|16848|16821|16847|16818|200
1619109880000|2021-04-22 16:44:40|16849|16835|16858|16835|16880|16843|16849|16820|400
1619109890000|2021-04-22 16:44:50|16881|16836|16881|16848|16881|16855|16881|16836|300
1619109900000|2021-04-22 16:45:00|16880||16879||16880||16879||682
1619109910000|2021-04-22 16:45:10|16878|16855|16878|16857|16878|16857|16878|16855|100
1619109920000|2021-04-22 16:45:20||16859||16860||16860||16859|0
1619109930000|2021-04-22 16:45:30|16867|16864|16877|16867|16878|16867|16867|16850|1300
1619109940000|2021-04-22 16:45:40|16878||16878||16878||16878||0
1619109950000|2021-04-22 16:45:50|16891|16873|16887|16856|16891|16873|16887|16855|700
1619109960000|2021-04-22 16:46:00|16880|16858|16880|16861|16880|16861|16880|16858|100
1619109970000|2021-04-22 16:46:10|16884|16863|16883|16858|16885|16863|16883|16858|100
1619109980000|2021-04-22 16:46:20|16882|16867|16923|16884|16926|16886|16882|16867|1994
1619109990000|2021-04-22 16:46:30|16921|16885|16922|16911|16922|16911|16921|16885|2200
1619110000000|2021-04-22 16:46:40|16927|16912|16901|16888|16927|16915|16901|16883|2588
1619110010000|2021-04-22 16:46:50|16909|16891|16904|16884|16909|16898|16900|16883|1600
1619110030000|2021-04-22 16:47:10|16914|16894|16914|16895|16914|16900|16904|16894|1658
1619110040000|2021-04-22 16:47:20|16907|16884|16907|16884|16907|16884|16907|16884|900
1619110050000|2021-04-22 16:47:30|16905|16889|16897|16890|16914|16905|16896|16884|1000
1619110060000|2021-04-22 16:47:40|16926||16907||16926||16907||0
1619110070000|2021-04-22 16:47:50|||||||||521
1619110080000|2021-04-22 16:48:00|16914|16894|16914|16900|16914|16903|16914|16894|730
1619110090000|2021-04-22 16:48:10||16903||16903||16903||16903|600
1619110100000|2021-04-22 16:48:20|16913|16890|16913|16891|16914|16891|16913|16890|7038
1619110110000|2021-04-22 16:48:30|16910|16892|16908|16896|16910|16896|16908|16891|570
1619110120000|2021-04-22 16:48:40|16904|16899|16904|16891|16904|16899|16904|16891|2064
1619110130000|2021-04-22 16:48:50|16900|16890|16891|16876|16900|16890|16891|16876|1695
1619110140000|2021-04-22 16:49:00|16890|16880|16890|16880|16891|16880|16890|16880|1025
1619110150000|2021-04-22 16:49:10|16885|16876|16877|16862|16885|16876|16865|16857|5327
1619110160000|2021-04-22 16:49:20|16876|16866|16875|16866|16877|16866|16875|16862|1300
1619110170000|2021-04-22 16:49:30|16877|16869|16893|16870|16900|16873|16877|16862|2214
1619110180000|2021-04-22 16:49:40|16892|16871|16892|16871|16892|16871|16892|16871|360
1619110190000|2021-04-22 16:49:50|16891|16866|16890|16866|16891|16866|16890|16866|600
1619110200000|2021-04-22 16:50:00|16889||16886||16889||16886||100
1619110210000|2021-04-22 16:50:10|16884|16867|16883|16867|16885|16867|16883|16867|400
1619110220000|2021-04-22 16:50:20|16882||16879||16883||16879||1739
1619110230000|2021-04-22 16:50:30|||||||||1700
1619110240000|2021-04-22 16:50:40|16878|16866|16882|16869|16891|16876|16871|16857|3660
1619110250000|2021-04-22 16:50:50|16891|16870|16890|16870|16891|16870|16890|16870|0
1619110260000|2021-04-22 16:51:00|16889|16871|16884|16864|16889|16872|16874|16864|1854
1619110270000|2021-04-22 16:51:10||16866||16866||16866||16866|200
1619110280000|2021-04-22 16:51:20|16883||16883||16883||16883||330
1619110290000|2021-04-22 16:51:30|16882|16870|16889|16875|16889|16880|16875|16870|3830
1619110300000|2021-04-22 16:51:40|16883|16870|16889|16872|16889|16872|16883|16870|2400
1619110310000|2021-04-22 16:51:50|16887|16876|16899|16873|16899|16890|16887|16873|2750
1619110320000|2021-04-22 16:52:00|16898|16872|16895|16873|16898|16874|16895|16872|1604
1619110340000|2021-04-22 16:52:20|16894||16894||16894||16894||350
1619110350000|2021-04-22 16:52:30|16895|16878|16899|16884|16899|16884|16895|16878|1100
1619110360000|2021-04-22 16:52:40|16891|16885|16890|16873|16891|16885|16890|16873|2061
1619110370000|2021-04-22 16:52:50|16880|16876|16877|16859|16890|16879|16877|16859|1731
1619110380000|2021-04-22 16:53:00|16881||16880||16881||16880||0
1619110390000|2021-04-22 16:53:10||16860||16860||16860||16859|500
1619110400000|2021-04-22 16:53:20|16890|16862|16890|16862|16890|16862|16890|16862|630
1619110410000|2021-04-22 16:53:30|16899|16863|16899|16888|16899|16888|16898|16863|1150
1619110420000|2021-04-22 16:53:40|16897|16864|16890|16865|16897|16866|16890|16864|1200
1619110430000|2021-04-22 16:53:50|16896|16870|16894|16871|16896|16871|16894|16870|300
1619110440000|2021-04-22 16:54:00|16893|16872|16899|16872|16899|16872|16893|16872|844
1619110450000|2021-04-22 16:54:10|16898|16871|16897|16871|16898|16871|16897|16871|300
1619110460000|2021-04-22 16:54:20|16896|16872|16899|16873|16899|16873|16895|16872|400
1619110470000|2021-04-22 16:54:30|16898|16874|16899|16875|16899|16875|16897|16873|700
1619110480000|2021-04-22 16:54:40|16898|16873|16898|16873|16898|16873|16898|16873|586
1619110490000|2021-04-22 16:54:50||16875||16887||16887||16875|400
1619110500000|2021-04-22 16:55:00|||||||||371
1619110510000|2021-04-22 16:55:10|16897|16877|16893|16872|16898|16877|16893|16871|1250
1619110520000|2021-04-22 16:55:20||16873||16875||16875||16873|314
1619110540000|2021-04-22 16:55:40|||||||||100
1619110550000|2021-04-22 16:55:50|16898|16876|16924|16901|16928|16901|16898|16876|2713
1619110560000|2021-04-22 16:56:00|16928|16902|16922|16908|16928|16915|16922|16902|4749
1619110570000|2021-04-22 16:56:10|16921||16922||16922||16921||1600
1619110580000|2021-04-22 16:56:20|||||||||400
1619110600000|2021-04-22 16:56:40|16927|16909|16937|16919|16937|16920|16927|16909|1382
1619110610000|2021-04-22 16:56:50|16941|16920|16941|16922|16941|16922|16941|16920|300
1619110620000|2021-04-22 16:57:00|16947|16932|16950|16932|16950|16932|16947|16932|1400
1619110630000|2021-04-22 16:57:10|||||||||200
1619110640000|2021-04-22 16:57:20|16956|16937|16957|16941|16957|16946|16955|16937|1473
1619110650000|2021-04-22 16:57:30|16962|16948|16962|16948|16962|16948|16962|16948|1950
1619110660000|2021-04-22 16:57:40|16973|16954|16973|16956|16973|16956|16972|16954|200
1619110670000|2021-04-22 16:57:50|16972|16957|16973|16958|16973|16958|16972|16957|1240
1619110680000|2021-04-22 16:58:00|16967|16956|16973|16955|16973|16956|16961|16941|4405
1619110700000|2021-04-22 16:58:20|||||||||352
1619110710000|2021-04-22 16:58:30|||||||||200
1619110720000|2021-04-22 16:58:40||16956||16956||16956||16956|0
1619110730000|2021-04-22 16:58:50|16982|16968|16986|16975|16995|16975|16979|16968|2810
1619110740000|2021-04-22 16:59:00|16989|16976|17017|17000|17017|17000|16989|16976|4333
1619110750000|2021-04-22 16:59:10|17016|16972|17009|16971|17016|16973|17003|16970|900
1619110760000|2021-04-22 16:59:20|17017|16972|17013|16978|17017|16979|17013|16972|100
1619110770000|2021-04-22 16:59:30|17014|16979|17014|16980|17017|16980|17012|16979|0
1619110780000|2021-04-22 16:59:40|17008|16985|16998|16971|17008|16986|16997|16970|27286
1619110790000|2021-04-22 16:59:50|16995||16995||16995||16995||200
1619110800000|2021-04-22 17:00:00|17003|16972|17012|16981|17013|16983|16998|16972|900
1619110810000|2021-04-22 17:00:10|17011|16984|17023|16984|17024|16997|17011|16984|200
1619110820000|2021-04-22 17:00:20|17024|17001|17024|17001|17024|17001|17024|17001|100
1619110830000|2021-04-22 17:00:30|17023|17013|17024|17001|17024|17013|17023|16997|300
1619110840000|2021-04-22 17:00:40||17002||17008||17008||17002|400
1619110850000|2021-04-22 17:00:50|17032|17012|17048|17021|17050|17021|17032|17011|1074
1619110860000|2021-04-22 17:01:00|17050|17022|17096|17055|17096|17055|17050|17022|0
1619110870000|2021-04-22 17:01:10|17095|17056|17095|17070|17095|17070|17095|17056|400
1619110880000|2021-04-22 17:01:20|17096|17075|17128|17090|17128|17090|17096|17070|1347
1619110890000|2021-04-22 17:01:30|17141|17091|17110|17082|17141|17100|17110|17082|800
1619110900000|2021-04-22 17:01:40|17131|17083|17125|17099|17131|17110|17124|17083|1250
1619110910000|2021-04-22 17:01:50|17123|17098|17107|17085|17123|17098|17107|17083|31600
1619110920000|2021-04-22 17:02:00|17126|17096|17151|17106|17153|17106|17125|17096|31883
1619110930000|2021-04-22 17:02:10|17140|17107|17150|17126|17151|17127|17139|17107|1700
1619110940000|2021-04-22 17:02:20|17149|17127|17177|17140|17178|17153|17149|17127|1200
1619110950000|2021-04-22 17:02:30|17176|17160|17177|17150|17178|17160|17175|17140|510
1619110960000|2021-04-22 17:02:40|17176|17151|17175|17151|17176|17175|17175|17151|550
1619110970000|2021-04-22 17:02:50|17174|17162|17194|17166|17203|17194|17174|17162|3064
1619110980000|2021-04-22 17:03:00|17208|17171|17225|17191|17225|17191|17189|17171|1510
1619110990000|2021-04-22 17:03:10|17224|17194|17210|17182|17225|17194|17192|17172|3557
1619111000000|2021-04-22 17:03:20||17183||17191||17191||17183|200
1619111010000|2021-04-22 17:03:30|17224|17190|17222|17200|17224|17200|17215|17190|22022
1619111020000|2021-04-22 17:03:40|17221|17183|17246|17222|17246|17222|17205|17183|4250
1619111030000|2021-04-22 17:03:50|17244|17215|17243|17216|17246|17222|17243|17215|100
1619111040000|2021-04-22 17:04:00|17249|17222|17258|17229|17266|17242|17249|17222|1321
1619111050000|2021-04-22 17:04:10|17249|17230|17250|17230|17250|17231|17247|17230|1100
1619111060000|2021-04-22 17:04:20|17259|17231|17260|17243|17266|17256|17259|17231|1273
1619111070000|2021-04-22 17:04:30|17266|17244|17266|17243|17266|17251|17265|17243|4313
1619111080000|2021-04-22 17:04:40|17265|17244|17265|17231|17265|17244|17256|17229|1295
1619111090000|2021-04-22 17:04:50|17266|17232|17274|17239|17291|17259|17266|17232|1988
1619111100000|2021-04-22 17:05:00|17270|17259|17270|17233|17271|17259|17264|17231|409
1619111110000|2021-04-22 17:05:10|17269|17234|17239|17225|17269|17237|17236|17225|5072
1619111120000|2021-04-22 17:05:20|17242|17226|17245|17227|17266|17245|17242|17226|1198
1619111130000|2021-04-22 17:05:30|17244||17245||17245||17244||400
1619111140000|2021-04-22 17:05:40|17249|17228|17249|17229|17249|17229|17247|17228|200
1619111150000|2021-04-22 17:05:50|17250|17230|17250|17232|17250|17232|17250|17230|1362
1619111160000|2021-04-22 17:06:00|17249|17233|17258|17235|17258|17235|17249|17233|1359
1619111170000|2021-04-22 17:06:10|17259|17241|17242|17212|17259|17242|17242|17206|3602
1619111180000|2021-04-22 17:06:20|17241|17206|17225|17202|17241|17212|17225|17202|2625
1619111190000|2021-04-22 17:06:30|17238|17203|17243|17216|17246|17240|17226|17203|1400
1619111200000|2021-04-22 17:06:40|17247|17224|17270|17242|17273|17253|17247|17224|1700
1619111210000|2021-04-22 17:06:50|17272|17251|17273|17242|17273|17251|17272|17242|100
1619111220000|2021-04-22 17:07:00|17267|17216|17268|17217|17268|17217|17258|17216|3700
1619111230000|2021-04-22 17:07:10|17262|17238|17260|17217|17262|17238|17249|17217|2300
1619111240000|2021-04-22 17:07:20|17255|17216|17202|17170|17255|17216|17201|17170|20805
1619111250000|2021-04-22 17:07:30||17171||17170||17171||17170|800
1619111260000|2021-04-22 17:07:40|17200|17154|17148|17103|17200|17154|17148|17101|1421
1619111270000|2021-04-22 17:07:50|17163|17120|17173|17140|17174|17140|17162|17103|2196
1619111280000|2021-04-22 17:08:00|17160|17141|17159|17140|17160|17141|17159|17140|1595
1619111290000|2021-04-22 17:08:10|17160|17144|17174|17161|17174|17161|17160|17144|700
1619111300000|2021-04-22 17:08:20|17167|17139|17174|17109|17174|17139|17167|17107|200
1619111310000|2021-04-22 17:08:30|17173||17155||17174||17155||200
1619111320000|2021-04-22 17:08:40|17154||17154||17154||17154||0
1619111330000|2021-04-22 17:08:50|17153|17116|17153|17127|17153|17127|17153|17116|300
1619111340000|2021-04-22 17:09:00|17152|17113|17153|17108|17153|17113|17152|17108|792
1619111350000|2021-04-22 17:09:10|17152|17109|17152|17107|17152|17109|17151|17107|0
1619111360000|2021-04-22 17:09:20|17151|17109|17155|17125|17156|17155|17149|17107|2965
1619111370000|2021-04-22 17:09:30|17165|17107|17171|17118|17175|17119|17153|17107|930
1619111380000|2021-04-22 17:09:40|17155|17108|17153|17108|17171|17108|17153|17108|300
1619111390000|2021-04-22 17:09:50|17152|17107|17151|17107|17152|17107|17151|17107|600
1619111400000|2021-04-22 17:10:00|17150|17108|17116|17068|17150|17108|17116|17047|36599
1619111410000|2021-04-22 17:10:10|17115||17109||17115||17109||200
1619111420000|2021-04-22 17:10:20|17096|17054|17088|17003|17096|17054|17088|17003|1600
1619111430000|2021-04-22 17:10:30|17087|17001|17086|17000|17088|17001|17086|17000|1610
1619111440000|2021-04-22 17:10:40|17050||17044||17050||17044||0
1619111450000|2021-04-22 17:10:50|17024|17001|16997|16966|17024|17001|16997|16966|1759
1619111460000|2021-04-22 17:11:00|17007|16967|17030|16984|17030|16984|17007|16967|3237
1619111470000|2021-04-22 17:11:10|||||||||734
1619111480000|2021-04-22 17:11:20|17000|16986|17019|16995|17030|16997|17000|16986|12248
1619111490000|2021-04-22 17:11:30|17030|16982|17000|16979|17030|16982|17000|16979|1908
1619111500000|2021-04-22 17:11:40|17013|16990|17028|16993|17030|16993|17007|16979|2945
1619111510000|2021-04-22 17:11:50|17051|17000|17050|16979|17051|17000|17050|16979|700
1619111520000|2021-04-22 17:12:00||16989||17000||17000||16989|300
1619111530000|2021-04-22 17:12:10|17051|17015|17061|17001|17061|17015|17051|17000|1000
1619111540000|2021-04-22 17:12:20|17066|17008|17117|17037|17119|17066|17066|17008|1158
1619111550000|2021-04-22 17:12:30|||||||||700
1619111560000|2021-04-22 17:12:40|17116|17038|17117|17037|17117|17038|17116|17037|1300
1619111570000|2021-04-22 17:12:50|||||||||500
1619111580000|2021-04-22 17:13:00|17112|17038|17112|17040|17112|17040|17111|17038|200
1619111590000|2021-04-22 17:13:10||17042||17044||17044||17042|200
1619111600000|2021-04-22 17:13:20|17117|17058|17146|17112|17150|17112|17117|17058|3249
1619111610000|2021-04-22 17:13:30|17147|17090|17145|17112|17147|17112|17144|17090|500
1619111620000|2021-04-22 17:13:40|17147|17113|17142|17114|17150|17114|17142|17113|2741
1619111630000|2021-04-22 17:13:50|||||||||200
1619111640000|2021-04-22 17:14:00|17136|17112|17132|17044|17136|17112|17112|17041|2553
1619111650000|2021-04-22 17:14:10|17131|17045|17135|17048|17135|17048|17131|17045|0
1619111660000|2021-04-22 17:14:20|17121|17050|17099|17052|17121|17052|17099|17050|0
1619111670000|2021-04-22 17:14:30|17098|17053|17097|17056|17098|17056|17097|17053|0
1619111680000|2021-04-22 17:14:40|17096|17057|17135|17084|17135|17088|17096|17057|1500
1619111690000|2021-04-22 17:14:50|17134|17085|17135|17091|17135|17091|17134|17085|100
1619111700000|2021-04-22 17:15:00|17112|17092|17111|17056|17112|17093|17111|17056|799
1619111710000|2021-04-22 17:15:10|17110|17055|17111|17056|17111|17056|17110|17055|100
1619111720000|2021-04-22 17:15:20||17057||17056||17057||17056|200
1619111730000|2021-04-22 17:15:30|17110|17072|17110|17072|17110|17072|17109|17072|200
1619111740000|2021-04-22 17:15:40|17109||17108||17110||17108||0
1619111750000|2021-04-22 17:15:50|17109|17084|17108|17084|17109|17084|17103|17084|0
1619111760000|2021-04-22 17:16:00|17109|17089|17150|17117|17150|17118|17109|17089|544
1619111770000|2021-04-22 17:16:10||17119||17124||17124||17119|600
1619111780000|2021-04-22 17:16:20|||||||||100
1619111790000|2021-04-22 17:16:30|17149|17123|17113|17070|17149|17123|17113|17070|1497
1619111800000|2021-04-22 17:16:40||17060||17060||17060||17060|0
1619111810000|2021-04-22 17:16:50|17112|17061|17109|17060|17113|17061|17109|17057|100
1619111820000|2021-04-22 17:17:00|17108|17061|17102|17061|17108|17061|17102|17061|200
1619111830000|2021-04-22 17:17:10|17101|17062|17091|17057|17101|17062|17091|17057|1434
1619111840000|2021-04-22 17:17:20|17090|17045|17060|17034|17090|17046|17060|17016|4050
1619111850000|2021-04-22 17:17:30|17059|17018|17040|17018|17059|17018|17040|17018|1916
1619111860000|2021-04-22 17:17:40|17039|17020|17038|17018|17058|17028|17038|17018|1230
1619111870000|2021-04-22 17:17:50|17037|17020|17038|17020|17038|17020|17037|17020|417
1619111880000|2021-04-22 17:18:00|17034|17018|17022|16989|17035|17018|17004|16989|3312
1619111890000|2021-04-22 17:18:10|17021|16994|17015|16990|17021|16994|17015|16990|1178
1619111900000|2021-04-22 17:18:20|17045|16995|17044|16992|17045|17006|17044|16991|1500
1619111910000|2021-04-22 17:18:30|17029|16993|17029|16993|17029|16993|17029|16993|202
1619111920000|2021-04-22 17:18:40|17000|16994|17028|16993|17029|16994|17000|16993|1941
1619111930000|2021-04-22 17:18:50|17027|16990|16993|16977|17027|16990|16993|16977|2389
1619111940000|2021-04-22 17:19:00|16992|16978|16988|16967|16992|16978|16988|16967|600
1619111950000|2021-04-22 17:19:10|16978|16960|16984|16970|16988|16975|16978|16955|3639
1619111960000|2021-04-22 17:19:20|16983|16969|16968|16952|16983|16969|16968|16952|1390
1619111970000|2021-04-22 17:19:30|16967|16950|16999|16965|16999|16965|16967|16940|4427
1619111980000|2021-04-22 17:19:40|16998|16966|17000|16951|17000|16966|16993|16951|3600
1619111990000|2021-04-22 17:19:50|16990||16990||16990||16990||200
1619112000000|2021-04-22 17:20:00|||||||||366
1619112010000|2021-04-22 17:20:10||16953||16951||16953||16951|678
1619112020000|2021-04-22 17:20:20||16952||16952||16952||16951|501
1619112030000|2021-04-22 17:20:30|16989|16956|16988|16951|16989|16956|16988|16951|1232
1619112040000|2021-04-22 17:20:40|16990|16956|16989|16961|16990|16973|16972|16956|4136
1619112050000|2021-04-22 17:20:50||16952||16952||16953||16951|100
1619112060000|2021-04-22 17:21:00|16988|16953|16989|16952|16989|16953|16988|16952|500
1619112070000|2021-04-22 17:21:10|16988|16953|16988|16953|16988|16953|16988|16952|200
1619112080000|2021-04-22 17:21:20|16989|16965|16999|16960|17000|16977|16989|16960|1291
1619112090000|2021-04-22 17:21:30|17000|16962|17035|16994|17035|16994|17000|16962|2575
1619112100000|2021-04-22 17:21:40||16995||16998||17000||16995|600
1619112110000|2021-04-22 17:21:50|17034|17000|17034|17003|17034|17004|17034|17000|300
1619112120000|2021-04-22 17:22:00||17004||17004||17004||17004|100
1619112130000|2021-04-22 17:22:10|17033|17005|17040|17020|17055|17035|17033|17004|3198
1619112140000|2021-04-22 17:22:20|17050|17021|17050|17023|17050|17023|17050|17021|700
1619112150000|2021-04-22 17:22:30||17022||17026||17026||17022|434
1619112160000|2021-04-22 17:22:40||17027||17028||17028||17027|440
1619112170000|2021-04-22 17:22:50||17029||17032||17032||17029|100
1619112180000|2021-04-22 17:23:00|17061|17034|17099|17056|17099|17068|17061|17034|6285
1619112190000|2021-04-22 17:23:10|17097|17064|17099|17067|17099|17067|17097|17064|1400
1619112200000|2021-04-22 17:23:20|17100|17074|17124|17074|17125|17085|17100|17070|800
1619112210000|2021-04-22 17:23:30|17125|17076|17125|17080|17125|17080|17123|17076|1575
1619112220000|2021-04-22 17:23:40|17124|17083|17126|17091|17126|17091|17123|17083|1225
1619112230000|2021-04-22 17:23:50|17173|17110|17189|17127|17189|17127|17172|17110|1203
1619112240000|2021-04-22 17:24:00|17188|17128|17188|17132|17189|17132|17187|17128|1913
1619112250000|2021-04-22 17:24:10|17189|17134|17188|17134|17189|17134|17187|17134|100
1619112260000|2021-04-22 17:24:20|17187|17135|17188|17139|17188|17147|17183|17135|100
1619112270000|2021-04-22 17:24:30|17187|17140|17188|17142|17188|17142|17182|17140|400
1619112280000|2021-04-22 17:24:40|17187|17143|17188|17150|17188|17150|17185|17143|200
1619112290000|2021-04-22 17:24:50|17189|17151|17188|17155|17189|17163|17185|17151|600
1619112300000|2021-04-22 17:25:00|17189|17156|17192|17161|17192|17161|17188|17156|1400
1619112310000|2021-04-22 17:25:10|17191|17162|17192|17164|17192|17184|17191|17161|900
1619112320000|2021-04-22 17:25:20|17199|17165|17229|17188|17229|17189|17198|17165|24142
1619112330000|2021-04-22 17:25:30|17228|17189|17228|17191|17228|17191|17200|17189|1080
1619112340000|2021-04-22 17:25:40|17229|17193|17230|17200|17230|17200|17229|17193|1600
1619112350000|2021-04-22 17:25:50|17261|17201|17261|17204|17261|17204|17261|17200|140
1619112360000|2021-04-22 17:26:00|17260|17205|17260|17209|17261|17209|17259|17205|0
1619112370000|2021-04-22 17:26:10|17261|17210|17251|17212|17261|17212|17248|17210|300
1619112380000|2021-04-22 17:26:20|17230|17213|17251|17222|17251|17222|17230|17212|1023
1619112390000|2021-04-22 17:26:30|17259|17223|17291|17237|17292|17241|17251|17222|3451
1619112400000|2021-04-22 17:26:40|17292|17238|17325|17281|17325|17297|17292|17238|7042
1619112410000|2021-04-22 17:26:50|17324|17282|17325|17287|17325|17302|17316|17282|2702
1619112420000|2021-04-22 17:27:00|17323|17286|17349|17316|17349|17316|17323|17286|1971
1619112430000|2021-04-22 17:27:10|17350||17347||17359||17339||1245
1619112440000|2021-04-22 17:27:20|17330|17301|17305|17266|17330|17302|17305|17266|3007
1619112450000|2021-04-22 17:27:30|17304||17301||17304||17300||400
1619112460000|2021-04-22 17:27:40|17300|17269|17330|17302|17330|17302|17300|17269|1511
1619112470000|2021-04-22 17:27:50|17329|17286|17309|17270|17330|17286|17286|17270|1592
1619112480000|2021-04-22 17:28:00||17271||17273||17273||17270|100
1619112490000|2021-04-22 17:28:10|17300|17271|17260|17210|17300|17271|17260|17210|1465
1619112500000|2021-04-22 17:28:20|17250|17243|17280|17227|17280|17243|17250|17210|2587
1619112510000|2021-04-22 17:28:30||17212||17212||17213||17212|200
1619112530000|2021-04-22 17:28:50||17214||17214||17227||17214|400
1619112540000|2021-04-22 17:29:00||17215||17227||17227||17214|0
1619112550000|2021-04-22 17:29:10|17260|17228|17259|17227|17260|17228|17258|17227|0
1619112580000|2021-04-22 17:29:40|17240||17259||17259||17240||1300
1619112590000|2021-04-22 17:29:50|17258||17258||17258||17256||0
1619112600000|2021-04-22 17:30:00|17255|17216|17240|17203|17255|17227|17240|17203|200
1619112610000|2021-04-22 17:30:10|17239|17202|17239|17202|17239|17228|17238|17202|400
1619112620000|2021-04-22 17:30:20|17238|17203|17236|17204|17238|17204|17236|17203|300
1619112630000|2021-04-22 17:30:30|17235||17233||17235||17233||100
1619112640000|2021-04-22 17:30:40|17232|17205|17231|17204|17232|17205|17231|17204|0
1619112650000|2021-04-22 17:30:50|17230||17230||17230||17230||100
1619112660000|2021-04-22 17:31:00|17224|17203|17229|17168|17229|17203|17224|17159|1200
1619112670000|2021-04-22 17:31:10|17227||17227||17227||17227||3200
1619112680000|2021-04-22 17:31:20|17226|17147|17226|17145|17227|17168|17226|17145|1400
1619112690000|2021-04-22 17:31:30|17214||17211||17214||17211||1300
1619112700000|2021-04-22 17:31:40|17212|17158|17212|17158|17212|17158|17212|17158|100
1619112710000|2021-04-22 17:31:50|17211|17159|17212|17164|17212|17164|17211|17158|0
1619112720000|2021-04-22 17:32:00||17179||17164||17179||17164|0
1619112730000|2021-04-22 17:32:10|17211|17165|17210|17176|17211|17176|17209|17164|2000
1619112740000|2021-04-22 17:32:20||17177||17178||17178||17177|100
1619112750000|2021-04-22 17:32:30|17224|17200|17260|17227|17260|17227|17224|17200|955
1619112760000|2021-04-22 17:32:40|17259|17226|17242|17210|17259|17226|17242|17210|700
1619112770000|2021-04-22 17:32:50|17241||17241||17241||17241||0
1619112780000|2021-04-22 17:33:00||17211||17211||17211||17211|0
1619112790000|2021-04-22 17:33:10||17210||17210||17211||17210|0
1619112800000|2021-04-22 17:33:20|17236|17211|17236|17210|17236|17211|17236|17210|100
1619112810000|2021-04-22 17:33:30|17245|17216|17246|17217|17246|17235|17245|17216|2086
1619112820000|2021-04-22 17:33:40|17258|17223|17258|17229|17260|17251|17258|17217|2625
1619112830000|2021-04-22 17:33:50|17259||17259||17260||17258||350
1619112840000|2021-04-22 17:34:00|17260|17230|17260|17230|17260|17230|17259|17230|200
1619112850000|2021-04-22 17:34:10|||||||||200
1619112860000|2021-04-22 17:34:20|17259|17231|17260|17231|17260|17232|17259|17230|100
1619112870000|2021-04-22 17:34:30|17255||17255||17255||17255||100
1619112880000|2021-04-22 17:34:40|17260|17232|17275|17245|17275|17245|17259|17232|900
1619112890000|2021-04-22 17:34:50|17295|17251|17304|17261|17304|17261|17294|17251|2066
1619112900000|2021-04-22 17:35:00|17303|17262|17304|17263|17304|17263|17303|17262|100
1619112910000|2021-04-22 17:35:10|17303|17264|17303|17263|17303|17264|17302|17263|0
1619112920000|2021-04-22 17:35:20||17264||17265||17265||17263|789
1619112940000|2021-04-22 17:35:40|17304|17266|17303|17266|17304|17267|17303|17266|300
1619112950000|2021-04-22 17:35:50|17304|17267|17350|17300|17350|17301|17303|17267|743
1619112960000|2021-04-22 17:36:00|17367|17301|17349|17320|17367|17320|17349|17300|200
1619112970000|2021-04-22 17:36:10|17350|17321|17380|17349|17380|17349|17349|17321|1700
1619112980000|2021-04-22 17:36:20|17399|17340|17399|17365|17400|17378|17370|17340|2875
1619112990000|2021-04-22 17:36:30|17400||17400||17400||17398||3116
1619113000000|2021-04-22 17:36:40|17413|17372|17413|17375|17413|17386|17399|17365|4229
1619113010000|2021-04-22 17:36:50|17420|17378|17410|17378|17420|17378|17410|17378|535
1619113020000|2021-04-22 17:37:00|17409||17410||17410||17409||811
1619113030000|2021-04-22 17:37:10|17409|17400|17408|17378|17410|17400|17400|17378|2255
1619113040000|2021-04-22 17:37:20|17407||17409||17410||17407||0
1619113050000|2021-04-22 17:37:30|17408||17408||17409||17408||100
1619113060000|2021-04-22 17:37:40|17410||17400||17410||17400||0
1619113070000|2021-04-22 17:37:50|||||||||500
1619113080000|2021-04-22 17:38:00|17383|17375|17370|17326|17383|17375|17367|17325|2500
1619113090000|2021-04-22 17:38:10|17381|17327|17329|17300|17381|17338|17329|17300|1451
1619113100000|2021-04-22 17:38:20|17323|17297|17287|17232|17323|17297|17287|17232|2096
1619113110000|2021-04-22 17:38:30|17286|17233|17287|17233|17287|17234|17286|17217|600
1619113120000|2021-04-22 17:38:40|17286|17234|17319|17290|17340|17290|17286|17234|2810
1619113130000|2021-04-22 17:38:50|||||||||700
1619113140000|2021-04-22 17:39:00|17314||17319||17319||17314||100
1619113150000|2021-04-22 17:39:10|17340|17297|17355|17297|17355|17302|17340|17297|1000
1619113160000|2021-04-22 17:39:20|17350||17350||17350||17350||100
1619113170000|2021-04-22 17:39:30|17349||17339||17349||17339||150
1619113180000|2021-04-22 17:39:40|17337||17339||17339||17334||425
1619113190000|2021-04-22 17:39:50|17324|17309|17316|17287|17324|17309|17316|17256|200
1619113200000|2021-04-22 17:40:00||17266||17274||17274||17266|300
1619113210000|2021-04-22 17:40:10|17302|17258|17271|17218|17302|17259|17271|17217|300
1619113230000|2021-04-22 17:40:30|17260|17215|17260|17215|17260|17215|17260|17215|0
1619113240000|2021-04-22 17:40:40|17259|17216|17260|17215|17260|17216|17259|17215|200
1619113250000|2021-04-22 17:40:50|17257|17237|17273|17237|17273|17242|17257|17217|2146
1619113260000|2021-04-22 17:41:00|17255||17255||17255||17254||200
1619113270000|2021-04-22 17:41:10|17254||17272||17273||17254||500
1619113280000|2021-04-22 17:41:20|17273|17250|17243|17211|17273|17251|17243|17211|620
1619113290000|2021-04-22 17:41:30||17212||17219||17219||17210|0
1619113300000|2021-04-22 17:41:40|17239||17235||17239||17235||318
1619113310000|2021-04-22 17:41:50|17243|17216|17222|17201|17243|17216|17222|17200|1520
1619113320000|2021-04-22 17:42:00||17200||17203||17203||17200|100
1619113330000|2021-04-22 17:42:10|17217|17204|17203|17139|17217|17206|17203|17139|1470
1619113340000|2021-04-22 17:42:20|17202|17160|17201|17139|17202|17160|17201|17139|2000
1619113350000|2021-04-22 17:42:30|17200|17145|17200|17145|17200|17145|17200|17145|0
1619113360000|2021-04-22 17:42:40|17201|17160|17201|17145|17201|17160|17201|17145|2000
1619113370000|2021-04-22 17:42:50|17200||17180||17200||17176||2826
1619113380000|2021-04-22 17:43:00|17179|17134|17170|17101|17179|17145|17170|17101|1500
1619113390000|2021-04-22 17:43:10||17103||17116||17116||17103|1215
1619113400000|2021-04-22 17:43:20||17117||17117||17136||17103|1763
1619113410000|2021-04-22 17:43:30|17169|17121|17178|17124|17178|17124|17169|17121|1300
1619113420000|2021-04-22 17:43:40|17180|17125|17168|17127|17180|17155|17168|17125|1300
1619113430000|2021-04-22 17:43:50|17167|17122|17132|17101|17167|17122|17132|17101|3390
1619113440000|2021-04-22 17:44:00|17136|17100|17136|17101|17136|17101|17136|17100|600
1619113450000|2021-04-22 17:44:10|17145|17102|17130|17063|17145|17102|17099|17044|1530
1619113460000|2021-04-22 17:44:20|17131||17119||17131||17119||700
1619113470000|2021-04-22 17:44:30|17118|17062|17116|17063|17118|17064|17116|17062|0
1619113480000|2021-04-22 17:44:40|17115|17064|17112|17045|17115|17064|17104|17044|1411
1619113490000|2021-04-22 17:44:50|17111|17046|17109|17044|17111|17055|17109|17044|1800
1619113500000|2021-04-22 17:45:00|17108|17055|17107|17055|17108|17055|17106|17043|300
1619113510000|2021-04-22 17:45:10|17106|17056|17104|17056|17106|17056|17104|17056|2100
1619113520000|2021-04-22 17:45:20|17126|17057|17138|17104|17139|17104|17126|17057|2018
1619113530000|2021-04-22 17:45:30|17139|17105|17139|17105|17139|17105|17138|17105|1256
1619113540000|2021-04-22 17:45:40|17138|17108|17139|17074|17139|17108|17138|17069|516
1619113550000|2021-04-22 17:45:50|17138|17075|17155|17086|17155|17086|17135|17074|200
1619113560000|2021-04-22 17:46:00|17156|17109|17178|17110|17178|17128|17156|17109|329
1619113570000|2021-04-22 17:46:10|17177||17177||17177||17177||0
1619113580000|2021-04-22 17:46:20|17191|17111|17150|17110|17191|17113|17150|17110|600
1619113590000|2021-04-22 17:46:30|17149|17111|17150|17111|17150|17111|17149|17110|1000
1619113600000|2021-04-22 17:46:40||17119||17119||17119||17119|160
1619113610000|2021-04-22 17:46:50|17149|17111|17150|17091|17150|17111|17134|17090|1100
1619113620000|2021-04-22 17:47:00|17149|17092|17150|17091|17150|17092|17149|17091|100
1619113630000|2021-04-22 17:47:10|17148|17105|17140|17117|17150|17118|17140|17105|589
1619113640000|2021-04-22 17:47:20|17148|17105|17148|17117|17150|17117|17144|17105|200
1619113650000|2021-04-22 17:47:30|17147|17099|17142|17088|17150|17099|17142|17088|400
1619113660000|2021-04-22 17:47:40||17089||17091||17091||17089|104
1619113670000|2021-04-22 17:47:50||17093||17093||17093||17093|119
1619113680000|2021-04-22 17:48:00|17141|17095|17139|17098|17142|17098|17139|17095|416
1619113690000|2021-04-22 17:48:10|17141|17099|17140|17102|17141|17102|17140|17099|0
1619113700000|2021-04-22 17:48:20|17120|17101|17114|17057|17120|17104|17114|17057|2202
1619113710000|2021-04-22 17:48:30|17120|17067|17120|17067|17120|17069|17120|17067|0
1619113720000|2021-04-22 17:48:40|17119||17117||17120||17117||241
1619113730000|2021-04-22 17:48:50|17116|17058|17120|17070|17134|17099|17092|17058|6404
1619113740000|2021-04-22 17:49:00|17119|17071|17120|17070|17120|17071|17119|17070|611
1619113750000|2021-04-22 17:49:10|17108|17088|17120|17070|17120|17088|17108|17070|850
1619113760000|2021-04-22 17:49:20|17094|17071|17135|17072|17135|17072|17094|17070|4634
1619113770000|2021-04-22 17:49:30||17073||17083||17083||17073|0
1619113780000|2021-04-22 17:49:40|17115|17086|17115|17070|17115|17086|17080|17070|2603
1619113790000|2021-04-22 17:49:50|17100||17100||17100||17100||100
1619113800000|2021-04-22 17:50:00||17071||17070||17071||17070|100
1619113810000|2021-04-22 17:50:10|17104|17071|17104|17070|17104|17071|17103|17070|700
1619113820000|2021-04-22 17:50:20|17100|17071|17100|17070|17100|17071|17099|17070|684
1619113830000|2021-04-22 17:50:30|17085|17066|17050|17008|17085|17066|17049|17008|4139
1619113840000|2021-04-22 17:50:40|17049|17009|17029|17003|17050|17009|17029|17001|1396
1619113850000|2021-04-22 17:50:50|17044|17004|17044|17009|17044|17029|17043|17003|450
1619113860000|2021-04-22 17:51:00|17058|17032|17079|17058|17079|17058|17058|17032|1900
1619113870000|2021-04-22 17:51:10|17072|17060|17083|17006|17088|17062|17072|17004|750
1619113880000|2021-04-22 17:51:20|17079|17011|17079|17011|17079|17011|17079|17011|0
1619113890000|2021-04-22 17:51:30|17074|17012|17050|17013|17074|17014|17049|17010|100
1619113900000|2021-04-22 17:51:40|17060|17014|17051|17023|17060|17041|17051|17013|3313
1619113910000|2021-04-22 17:51:50|17055|17024|17054|17023|17055|17024|17052|17023|0
1619113920000|2021-04-22 17:52:00|17053|17024|17033|17000|17053|17024|17024|17000|1900
1619113930000|2021-04-22 17:52:10|17046|17001|17046|17000|17046|17001|17046|17000|100
1619113940000|2021-04-22 17:52:20||17001||17001||17002||17000|827
1619113950000|2021-04-22 17:52:30|17044|17021|17043|17001|17044|17021|17032|17001|1453
1619113960000|2021-04-22 17:52:40|17044|17002|17043|17001|17044|17003|17043|17001|600
1619113970000|2021-04-22 17:52:50|17041|17005|17013|16992|17044|17010|17008|16992|1001
1619113980000|2021-04-22 17:53:00|17012||17013||17013||17012||0
1619113990000|2021-04-22 17:53:10|17012|16974|17002|16960|17013|16975|16993|16960|4278
1619114000000|2021-04-22 17:53:20|16991|16961|17002|16961|17002|16961|16990|16961|5171
1619114010000|2021-04-22 17:53:30|16991|16968|17007|16968|17007|16968|16990|16968|700
1619114020000|2021-04-22 17:53:40|17006|16961|16983|16961|17007|16961|16983|16961|2026
1619114030000|2021-04-22 17:53:50|16968|16960|16983|16922|16983|16970|16959|16913|1937
1619114040000|2021-04-22 17:54:00|16980|16923|16980|16923|16980|16923|16979|16921|3417
1619114050000|2021-04-22 17:54:10|16976|16925|16976|16925|16976|16925|16976|16925|200
1619114060000|2021-04-22 17:54:20||16926||16928||16929||16925|522
1619114070000|2021-04-22 17:54:30|16975|16929|16975|16933|16975|16933|16975|16929|1300
1619114080000|2021-04-22 17:54:40|16976|16931|16960|16931|16976|16931|16960|16931|300
1619114090000|2021-04-22 17:54:50|16959|16932|16959|16932|16959|16932|16957|16932|1000
1619114100000|2021-04-22 17:55:00|16958|16945|16959|16937|16960|16945|16950|16933|2244
1619114110000|2021-04-22 17:55:10|16960|16959|16975|16943|16976|16959|16954|16932|1365
1619114120000|2021-04-22 17:55:20|16976||16973||16976||16973||100
1619114130000|2021-04-22 17:55:30|16959||16958||16973||16958||5300
1619114140000|2021-04-22 17:55:40|16959||16973||16974||16957||2395
1619114150000|2021-04-22 17:55:50|16959||16959||16973||16958||5000
1619114160000|2021-04-22 17:56:00|16974|16933|16976|16946|16976|16946|16955|16932|3100
1619114170000|2021-04-22 17:56:10|16980|16961|17011|16985|17011|16985|16980|16961|30604
1619114180000|2021-04-22 17:56:20|17003|16984|17000|16922|17011|16985|16972|16922|4831
1619114200000|2021-04-22 17:56:40|16980|16927|16980|16927|16980|16929|16974|16927|0
1619114210000|2021-04-22 17:56:50|16971|16928|16950|16929|16971|16930|16950|16928|318
1619114220000|2021-04-22 17:57:00|16957|16930|16950|16913|16957|16931|16944|16912|4000
1619114230000|2021-04-22 17:57:10|16957||16957||16957||16957||100
1619114240000|2021-04-22 17:57:20|16959|16914|16959|16931|16959|16940|16959|16914|300
1619114250000|2021-04-22 17:57:30|16973|16940|16999|16971|16999|16971|16973|16940|612
1619114260000|2021-04-22 17:57:40|17014|16972|17017|16988|17017|16988|17000|16972|12543
1619114270000|2021-04-22 17:57:50|17024|16979|17029|17001|17029|17001|17024|16979|300
1619114280000|2021-04-22 17:58:00|17023|17018|17015|16978|17023|17018|17015|16977|550
1619114290000|2021-04-22 17:58:10|17000|16979|16995|16951|17000|16980|16991|16951|485
1619114300000|2021-04-22 17:58:20|17000|16952|17000|16951|17000|16952|16999|16951|200
1619114310000|2021-04-22 17:58:30|16987|16952|16986|16952|16987|16952|16986|16952|0
1619114320000|2021-04-22 17:58:40|16988||16987||16988||16987||0
1619114330000|2021-04-22 17:58:50|16988|16955|16988|16956|16988|16956|16988|16955|200
1619114340000|2021-04-22 17:59:00||16958||16958||16958||16958|0
1619114350000|2021-04-22 17:59:10|16989|16969|17000|16977|17004|16980|16989|16969|1160
1619114360000|2021-04-22 17:59:20||16978||16978||16979||16978|400
1619114370000|2021-04-22 17:59:30|||||||||300
1619114380000|2021-04-22 17:59:40||16979||16980||16980||16979|100
1619114390000|2021-04-22 17:59:50|16997|16979|17000|16981|17000|16981|16997|16979|900
1619114400000|2021-04-22 18:00:00|16999|16982|17005|16975|17005|16991|16996|16973|3520
1619114410000|2021-04-22 18:00:10||16976||16979||16979||16976|0
1619114420000|2021-04-22 18:00:20|17004|16980|17005|16980|17005|16980|17004|16980|400
1619114430000|2021-04-22 18:00:30|16995|16978|17000|16950|17000|16979|16995|16950|1488
1619114440000|2021-04-22 18:00:40|17005|16951|17007|16981|17007|16981|17000|16951|1200
1619114450000|2021-04-22 18:00:50|||||||||200
1619114460000|2021-04-22 18:01:00|17014|16982|17059|17001|17059|17001|17014|16982|1974
1619114470000|2021-04-22 18:01:10|17052|17002|17059|17006|17059|17006|17052|17001|3600
1619114480000|2021-04-22 18:01:20|17060|17007|17061|17008|17061|17008|17060|17007|0
1619114490000|2021-04-22 18:01:30|17058|17007|17058|17009|17058|17009|17058|17007|350
1619114500000|2021-04-22 18:01:40|17039|17008|17039|17008|17039|17008|17038|17008|1000
1619114510000|2021-04-22 18:01:50|17032|17009|16994|16960|17032|17009|16994|16960|2000
1619114520000|2021-04-22 18:02:00|16992|16961|16993|16964|16994|16965|16992|16961|400
1619114530000|2021-04-22 18:02:10||16965||16966||16966||16965|140
1619114540000|2021-04-22 18:02:20|16987|16968|16986|16912|16988|16968|16959|16910|2200
1619114550000|2021-04-22 18:02:30|16980|16913|16980|16930|16980|16930|16979|16912|2561
1619114560000|2021-04-22 18:02:40|16979||16979||16979||16979||243
1619114570000|2021-04-22 18:02:50||16931||16930||16931||16930|157
1619114580000|2021-04-22 18:03:00|16978|16931|16948|16910|16979|16931|16948|16910|1937
1619114590000|2021-04-22 18:03:10|16947|16904|16949|16909|16949|16909|16932|16904|600
1619114600000|2021-04-22 18:03:20||16908||16909||16909||16908|455
1619114610000|2021-04-22 18:03:30|16948||16949||16949||16948||300
1619114620000|2021-04-22 18:03:40|16948|16910|16940|16914|16950|16914|16940|16909|900
1619114630000|2021-04-22 18:03:50|16950|16915|16967|16937|16977|16937|16949|16915|827
1619114640000|2021-04-22 18:04:00|16977|16938|16977|16939|16977|16939|16977|16938|400
1619114650000|2021-04-22 18:04:10|16986|16959|16974|16942|16986|16959|16974|16942|200
1619114660000|2021-04-22 18:04:20|16986|16943|16985|16943|16986|16943|16985|16943|673
1619114670000|2021-04-22 18:04:30|16986|16944|16986|16943|16986|16944|16985|16943|374
1619114680000|2021-04-22 18:04:40||16944||16945||16945||16944|0
1619114690000|2021-04-22 18:04:50|16985|16946|16986|16948|16986|16948|16985|16946|500
1619114700000|2021-04-22 18:05:00|16985|16951|16985|16952|16986|16953|16979|16951|1082
1619114710000|2021-04-22 18:05:10|16986|16953|16985|16953|16986|16953|16973|16937|500
1619114720000|2021-04-22 18:05:20|16986|16954|16990|16956|16990|16956|16985|16954|800
1619114730000|2021-04-22 18:05:30|16989|16957|16990|16961|16990|16961|16989|16957|9649
1619114740000|2021-04-22 18:05:40|17000|16962|17029|16993|17029|16993|17000|16962|920
1619114750000|2021-04-22 18:05:50|17047|16994|17049|17000|17050|17000|17036|16994|2500
1619114760000|2021-04-22 18:06:00||17001||17002||17002||17000|250
1619114770000|2021-04-22 18:06:10|17021|17001|16998|16938|17026|17001|16990|16932|900
1619114780000|2021-04-22 18:06:20||16937||16950||16950||16937|0
1619114790000|2021-04-22 18:06:30|16997|16951|16989|16951|16998|16951|16989|16951|486
1619114800000|2021-04-22 18:06:40|16998|16952|16992|16953|16998|16953|16992|16952|397
1619114810000|2021-04-22 18:06:50|16991|16955|16986|16956|16991|16956|16986|16955|100
1619114820000|2021-04-22 18:07:00|16985|16957|16983|16957|16985|16958|16983|16957|0
1619114830000|2021-04-22 18:07:10||16960||16960||16960||16960|400
1619114840000|2021-04-22 18:07:20|16982|16961|16983|16961|16983|16961|16982|16961|2600
1619114850000|2021-04-22 18:07:30|16982|16962|16968|16950|16982|16963|16964|16950|1512
1619114860000|2021-04-22 18:07:40|16965|16935|16956|16910|16965|16935|16956|16910|1200
1619114870000|2021-04-22 18:07:50|16950|16911|16940|16911|16950|16911|16940|16910|100
1619114880000|2021-04-22 18:08:00|16939|16910|16922|16903|16939|16910|16922|16902|2870
1619114890000|2021-04-22 18:08:10|16921|16902|16919|16901|16921|16902|16919|16900|1200
1619114900000|2021-04-22 18:08:20|16915|16900|16926|16904|16926|16904|16915|16900|1677
1619114910000|2021-04-22 18:08:30||16905||16903||16905||16902|100
1619114920000|2021-04-22 18:08:40|16920|16904|16947|16911|16947|16911|16920|16904|2200
1619114930000|2021-04-22 18:08:50|16951|16912|16960|16924|16960|16934|16951|16911|1200
1619114940000|2021-04-22 18:09:00|16970|16925|16970|16936|16970|16936|16969|16925|200
1619114950000|2021-04-22 18:09:10||16937||16939||16939||16937|1100
1619114960000|2021-04-22 18:09:20||16950||16951||16951||16950|300
1619114970000|2021-04-22 18:09:30|16984|16955|16987|16953|16987|16955|16984|16951|500
1619114980000|2021-04-22 18:09:40|16986|16959|17003|16980|17004|16980|16986|16959|2100
1619114990000|2021-04-22 18:09:50||16981||16986||16986||16981|1200
1619115000000|2021-04-22 18:10:00|16987|16980|16987|16952|16987|16980|16987|16950|1440
1619115010000|2021-04-22 18:10:10|16980|16953|16980|16953|16980|16953|16980|16952|100
1619115020000|2021-04-22 18:10:20|16979|16954|17000|16953|17000|16954|16979|16953|100
1619115030000|2021-04-22 18:10:30|17003|16955|17003|16958|17003|16958|17000|16955|129
1619115040000|2021-04-22 18:10:40||16961||16963||16963||16961|0
1619115050000|2021-04-22 18:10:50|17004|16964|17000|16964|17004|16964|17000|16964|101
1619115060000|2021-04-22 18:11:00|16999|16965|17002|16964|17002|16965|16999|16964|565
1619115070000|2021-04-22 18:11:10|17003|16975|17003|16975|17003|16975|17003|16975|0
1619115080000|2021-04-22 18:11:20|17000||17000||17000||17000||0
1619115090000|2021-04-22 18:11:30|||||||||900
1619115100000|2021-04-22 18:11:40|||||||||1000
1619115110000|2021-04-22 18:11:50|16996|16980|16999|16960|17000|16980|16990|16960|1719
1619115120000|2021-04-22 18:12:00|17000|16971|17000|16962|17000|16971|16986|16960|1200
1619115130000|2021-04-22 18:12:10||16968||16968||16968||16968|0
1619115140000|2021-04-22 18:12:20|17003|16969|17014|16986|17014|16986|17000|16969|738
1619115150000|2021-04-22 18:12:30||16987||16987||16987||16986|300
1619115160000|2021-04-22 18:12:40||16988||16988||16988||16988|100
1619115170000|2021-04-22 18:12:50|||||||||200
1619115190000|2021-04-22 18:13:10|17017|17000|17017|17004|17017|17004|17017|17000|189
1619115200000|2021-04-22 18:13:20|17027|17005|17027|17008|17027|17008|17027|17005|1800
1619115210000|2021-04-22 18:13:30|17031|17009|17050|17009|17050|17009|17031|17009|1000
1619115220000|2021-04-22 18:13:40|||||||||300
1619115230000|2021-04-22 18:13:50|17044|17010|17044|17010|17044|17010|17044|17010|100
1619115240000|2021-04-22 18:14:00|17049|17011|17049|17011|17050|17011|17049|17011|200
1619115250000|2021-04-22 18:14:10|17050|17026|17077|17029|17078|17029|17050|17026|2298
1619115260000|2021-04-22 18:14:20||17030||17030||17030||17030|1550
1619115270000|2021-04-22 18:14:30||17032||17033||17033||17032|200
1619115290000|2021-04-22 18:14:50|17071|17034|17077|17050|17077|17051|17071|17034|2002
1619115300000|2021-04-22 18:15:00|||||||||1000
1619115310000|2021-04-22 18:15:10|17076|17051|17077|17050|17077|17051|17076|17050|1150
1619115330000|2021-04-22 18:15:30|17065|17045|17060|17036|17065|17045|17060|17035|3017
1619115340000|2021-04-22 18:15:40|17065|17037|17078|17037|17078|17037|17065|17037|200
1619115350000|2021-04-22 18:15:50|17091|17045|17099|17051|17099|17061|17091|17039|590
1619115360000|2021-04-22 18:16:00|17098|17050|17098|17055|17099|17090|17098|17050|278
1619115370000|2021-04-22 18:16:10||17056||17059||17059||17056|2000
1619115380000|2021-04-22 18:16:20|17100|17061|17130|17080|17130|17087|17100|17061|600
1619115390000|2021-04-22 18:16:30|17142|17081|17142|17086|17142|17086|17142|17081|0
1619115400000|2021-04-22 18:16:40|17141|17096|17140|17102|17141|17102|17140|17096|2100
1619115410000|2021-04-22 18:16:50|17132|17104|17130|17103|17132|17120|17130|17102|226
1619115420000|2021-04-22 18:17:00||17104||17104||17104||17104|0
1619115430000|2021-04-22 18:17:10|17138|17105|17138|17117|17138|17117|17138|17105|100
1619115440000|2021-04-22 18:17:20||17112||17113||17113||17112|2257
1619115450000|2021-04-22 18:17:30|17130|17114|17122|17102|17130|17114|17122|17102|1250
1619115460000|2021-04-22 18:17:40||17086||17089||17089||17086|1525
1619115470000|2021-04-22 18:17:50|17141|17100|17140|17108|17141|17108|17140|17100|0
1619115480000|2021-04-22 18:18:00|17139||17139||17139||17139||0
1619115490000|2021-04-22 18:18:10||17109||17108||17109||17108|300
1619115500000|2021-04-22 18:18:20|||||||||270
1619115510000|2021-04-22 18:18:30|17138|17125|17138|17108|17138|17125|17138|17108|1000
1619115520000|2021-04-22 18:18:40|17125|17100|17114|17069|17125|17100|17114|17068|2000
1619115530000|2021-04-22 18:18:50|17113|17070|17113|17069|17113|17070|17113|17069|0
1619115540000|2021-04-22 18:19:00|17099|17065|17072|17030|17099|17065|17068|17029|1576
1619115550000|2021-04-22 18:19:10|17071|17031|17086|17047|17086|17047|17071|17030|0
1619115560000|2021-04-22 18:19:20|17071|17048|17091|17049|17091|17049|17071|17047|400
1619115570000|2021-04-22 18:19:30||17050||17051||17051||17050|0
1619115580000|2021-04-22 18:19:40|17113|17052|17100|17071|17113|17071|17099|17052|2100
1619115590000|2021-04-22 18:19:50|17092|17057|17100|17054|17100|17057|17092|17049|200
1619115600000|2021-04-22 18:20:00|17099|17055|17099|17059|17100|17059|17099|17055|600
1619115610000|2021-04-22 18:20:10|17098|17049|17089|17051|17099|17051|17089|17049|100
1619115630000|2021-04-22 18:20:30|17099|17052|17089|17052|17099|17052|17089|17052|1500
1619115640000|2021-04-22 18:20:40|17099|17054|17089|17054|17099|17054|17089|17054|0
1619115650000|2021-04-22 18:20:50|17088|17056|17089|17056|17089|17056|17088|17056|100
1619115660000|2021-04-22 18:21:00||17057||17064||17064||17057|205
1619115670000|2021-04-22 18:21:10|17088|17065|17089|17053|17089|17065|17088|17053|200
1619115680000|2021-04-22 18:21:20|17085|17054|17089|17054|17089|17054|17085|17054|299
1619115690000|2021-04-22 18:21:30|17088|17053|17088|17053|17088|17053|17088|17053|100
1619115700000|2021-04-22 18:21:40|17089|17054|17088|17054|17089|17054|17088|17053|0
1619115710000|2021-04-22 18:21:50|17089|17055|17089|17060|17089|17060|17089|17054|455
1619115720000|2021-04-22 18:22:00|17083|17061|17058|17025|17089|17061|17058|17025|600
1619115730000|2021-04-22 18:22:10|17059|17026|17059|17045|17059|17045|17059|17025|300
1619115740000|2021-04-22 18:22:20||17026||17028||17028||17026|0
1619115750000|2021-04-22 18:22:30|17058|17026|17020|16968|17059|17026|17017|16968|9234
1619115760000|2021-04-22 18:22:40|17019|16981|17018|16981|17019|16981|17018|16968|1700
1619115770000|2021-04-22 18:22:50||16968||16968||16981||16968|250
1619115780000|2021-04-22 18:23:00|17004|16981|17021|16990|17021|17011|17004|16959|608
1619115790000|2021-04-22 18:23:10|17016|16985|17011|16983|17016|16985|17011|16983|600
1619115800000|2021-04-22 18:23:20|17021|16985|17026|16989|17034|16989|17021|16985|320
1619115810000|2021-04-22 18:23:30|17034|16991|17034|16994|17034|16994|17034|16991|0
1619115820000|2021-04-22 18:23:40|17026|16995|17066|17012|17066|17012|17026|16995|200
1619115830000|2021-04-22 18:23:50||17014||17012||17014||17012|1000
1619115840000|2021-04-22 18:24:00|17081|17020|17073|17021|17081|17021|17073|17020|0
1619115850000|2021-04-22 18:24:10|17072|17022|17070|17026|17073|17026|17070|17021|1400
1619115860000|2021-04-22 18:24:20||17031||17031||17031||17031|1000
1619115870000|2021-04-22 18:24:30||17032||17032||17032||17032|0
1619115880000|2021-04-22 18:24:40|17069||17067||17069||17067||0
1619115910000|2021-04-22 18:25:10|17061|17033|17035|17020|17061|17033|17035|17020|700
1619115920000|2021-04-22 18:25:20||17021||17022||17022||17020|0
1619115930000|2021-04-22 18:25:30|17044|17023|17043|17025|17044|17025|17043|17022|300
1619115940000|2021-04-22 18:25:40|17040|17022|17029|17004|17040|17022|17029|17000|1132
1619115950000|2021-04-22 18:25:50|17043|17008|17043|17009|17043|17011|17043|17008|100
1619115960000|2021-04-22 18:26:00|17044|17010|17044|17014|17044|17014|17044|17010|0
1619115970000|2021-04-22 18:26:10|17058|17020|17067|17029|17067|17050|17057|17017|1808
1619115980000|2021-04-22 18:26:20|17056|17031|17040|17013|17056|17032|17040|17013|100
1619115990000|2021-04-22 18:26:30|17049|17020|17049|17020|17049|17020|17049|17020|0
1619116000000|2021-04-22 18:26:40|||||||||150
1619116010000|2021-04-22 18:26:50|17050|17028|17085|17030|17086|17039|17050|17028|500
1619116020000|2021-04-22 18:27:00|17089|17040|17100|17059|17100|17059|17088|17040|950
1619116030000|2021-04-22 18:27:10|17120|17060|17131|17082|17137|17092|17120|17060|2900
1619116040000|2021-04-22 18:27:20|17137|17083|17131|17083|17137|17083|17131|17082|1400
1619116060000|2021-04-22 18:27:40|17130|17084|17131|17084|17137|17110|17130|17084|200
1619116070000|2021-04-22 18:27:50|17137||17137||17137||17137||0
1619116080000|2021-04-22 18:28:00|17136|17085|17108|17063|17136|17085|17102|17062|1600
1619116090000|2021-04-22 18:28:10|17107|17068|17137|17079|17137|17079|17086|17063|300
1619116100000|2021-04-22 18:28:20||17104||17104||17104||17104|0
1619116110000|2021-04-22 18:28:30|17136|17106|17137|17106|17137|17117|17130|17106|100
1619116120000|2021-04-22 18:28:40|17124|17115|17135|17112|17137|17115|17124|17106|750
1619116130000|2021-04-22 18:28:50|17125|17111|17125|17101|17125|17111|17125|17085|2500
1619116140000|2021-04-22 18:29:00||17086||17101||17101||17086|250
1619116150000|2021-04-22 18:29:10|17124|17102|17135|17092|17135|17102|17113|17086|100
1619116160000|2021-04-22 18:29:20|17123|17086|17123|17092|17137|17092|17123|17086|0
1619116180000|2021-04-22 18:29:40|||||||||350
1619116190000|2021-04-22 18:29:50||17093||17094||17094||17093|400
1619116200000|2021-04-22 18:30:00|17119|17093|17115|17075|17119|17093|17115|17075|600
1619116210000|2021-04-22 18:30:10||17077||17077||17077||17077|0
1619116220000|2021-04-22 18:30:20||17078||17078||17078||17078|0
1619116230000|2021-04-22 18:30:30|17096|17079|17095|17077|17096|17079|17095|17077|200
1619116240000|2021-04-22 18:30:40|17086|17075|17095|17063|17095|17075|17086|17063|200
1619116250000|2021-04-22 18:30:50|17088||17088||17088||17088||0
1619116260000|2021-04-22 18:31:00|17084|17064|17086|17063|17088|17064|17074|17063|679
1619116270000|2021-04-22 18:31:10|17085|17064|17085|17065|17085|17065|17084|17063|200
1619116290000|2021-04-22 18:31:30|17077||17077||17077||17077||0
1619116300000|2021-04-22 18:31:40|17076|17064|17077|17051|17077|17064|17073|17050|600
1619116310000|2021-04-22 18:31:50|17073|17052|17077|17054|17077|17057|17073|17052|844
1619116330000|2021-04-22 18:32:10|17073|17051|17086|17033|17086|17051|17059|17032|700
1619116340000|2021-04-22 18:32:20||17034||17034||17034||17034|200
1619116360000|2021-04-22 18:32:40|17085|17033|17086|17035|17086|17035|17085|17033|700
1619116370000|2021-04-22 18:32:50|17085|17036|17086|17037|17086|17037|17085|17036|0
1619116380000|2021-04-22 18:33:00||17038||17038||17038||17038|0
1619116390000|2021-04-22 18:33:10|17087|17039|17086|17041|17087|17041|17085|17039|200
1619116400000|2021-04-22 18:33:20||17063||17063||17063||17063|100
1619116420000|2021-04-22 18:33:40||17064||17064||17064||17064|200
1619116430000|2021-04-22 18:33:50|17085||17086||17086||17085||100
1619116440000|2021-04-22 18:34:00|17081|17048|17085|17036|17086|17048|17081|17036|100
1619116450000|2021-04-22 18:34:10|17086||17086||17086||17084||0
1619116460000|2021-04-22 18:34:20|17085|17041|17086|17038|17086|17041|17082|17037|200
1619116470000|2021-04-22 18:34:30|17085|17041|17085|17041|17085|17041|17085|17041|0
1619116480000|2021-04-22 18:34:40|17086|17042|17085|17045|17086|17045|17085|17042|0
1619116490000|2021-04-22 18:34:50|17086|17050|17086|17050|17086|17051|17086|17050|100
1619116500000|2021-04-22 18:35:00||17051||17051||17051||17051|0
1619116510000|2021-04-22 18:35:10|17085|17052|17085|17053|17085|17053|17085|17052|100
1619116520000|2021-04-22 18:35:20|17086|17052|17086|17054|17086|17055|17086|17052|300
1619116540000|2021-04-22 18:35:40|||||||||400
1619116550000|2021-04-22 18:35:50|17082|17055|17086|17054|17086|17055|17082|17054|500
1619116560000|2021-04-22 18:36:00|17079|17053|17085|17019|17085|17053|17065|17019|800
1619116570000|2021-04-22 18:36:10|17080|17032|17064|17020|17080|17050|17063|17019|844
1619116590000|2021-04-22 18:36:30||17021||17024||17024||17021|200
1619116600000|2021-04-22 18:36:40|17056|17032|17056|17034|17056|17035|17056|17032|0
1619116610000|2021-04-22 18:36:50|17064|17041|17056|17034|17064|17041|17056|17034|2100
1619116620000|2021-04-22 18:37:00|17064|17046|17078|17042|17078|17048|17056|17034|1200
1619116630000|2021-04-22 18:37:10|17077|17043|17084|17043|17084|17043|17073|17043|100
1619116640000|2021-04-22 18:37:20|17083|17045|17085|17046|17087|17046|17083|17045|510
1619116650000|2021-04-22 18:37:30|17087||17085||17087||17085||0
1619116660000|2021-04-22 18:37:40|17087|17047|17087|17055|17087|17055|17086|17047|0
1619116670000|2021-04-22 18:37:50|17086|17062|17085|17062|17087|17063|17085|17062|300
1619116680000|2021-04-22 18:38:00|17084|17063|17084|17063|17087|17063|17081|17063|1325
1619116690000|2021-04-22 18:38:10|17083|17064|17087|17063|17087|17064|17083|17063|800
1619116700000|2021-04-22 18:38:20|17086|17064|17099|17068|17099|17077|17085|17063|707
1619116710000|2021-04-22 18:38:30||17069||17069||17069||17069|2250
1619116720000|2021-04-22 18:38:40|||||||||200
1619116730000|2021-04-22 18:38:50|17098||17099||17099||17098||400
1619116740000|2021-04-22 18:39:00|17098|17070|17099|17069|17099|17070|17098|17069|3164
1619116750000|2021-04-22 18:39:10|17097||17098||17099||17097||0
1619116760000|2021-04-22 18:39:20|17099||17094||17099||17094||100
1619116770000|2021-04-22 18:39:30|17095|17070|17099|17069|17099|17070|17095|17069|100
1619116780000|2021-04-22 18:39:40|17094|17070|17099|17077|17099|17077|17094|17070|200
1619116790000|2021-04-22 18:39:50|17098|17076|17097|17057|17098|17077|17084|17051|1525
1619116800000|2021-04-22 18:40:00|17098|17058|17098|17058|17098|17058|17098|17058|0
1619116810000|2021-04-22 18:40:10|17097|17060|17068|17041|17097|17060|17063|17040|500
1619116820000|2021-04-22 18:40:20||17042||17041||17042||17041|0
1619116830000|2021-04-22 18:40:30||17042||17042||17042||17042|0
1619116840000|2021-04-22 18:40:40|17075|17050|17068|17051|17075|17054|17068|17050|2100
1619116850000|2021-04-22 18:40:50|17075|17052|17099|17068|17114|17068|17075|17052|2263
1619116860000|2021-04-22 18:41:00|17094|17069|17094|17068|17094|17069|17094|17068|500
1619116870000|2021-04-22 18:41:10||17075||17075||17075||17068|300
1619116880000|2021-04-22 18:41:20|17093|17068|17092|17058|17093|17068|17081|17058|400
1619116890000|2021-04-22 18:41:30|17093||17092||17093||17092||300
1619116900000|2021-04-22 18:41:40|17094|17059|17094|17060|17094|17061|17075|17058|523
1619116910000|2021-04-22 18:41:50||17061||17061||17061||17061|0
1619116950000|2021-04-22 18:42:30|17093|17062|17075|17050|17094|17062|17068|17050|900
1619116960000|2021-04-22 18:42:40|17087|17052|17075|17052|17088|17053|17075|17052|0
1619116980000|2021-04-22 18:43:00||17053||17053||17053||17053|0
1619116990000|2021-04-22 18:43:10|17070|17052|17056|17033|17070|17052|17056|17022|829
1619117000000|2021-04-22 18:43:20||17034||17033||17034||17033|0
1619117010000|2021-04-22 18:43:30|17055|17034|17044|17027|17055|17034|17044|17027|450
1619117020000|2021-04-22 18:43:40|17059|17030|17060|17033|17060|17033|17059|17030|100
1619117030000|2021-04-22 18:43:50|17058|17046|17058|17033|17058|17046|17058|17033|200
1619117040000|2021-04-22 18:44:00|17056|17034|17059|17034|17060|17050|17056|17034|900
1619117050000|2021-04-22 18:44:10|17060|17035|17060|17046|17060|17047|17060|17035|900
1619117060000|2021-04-22 18:44:20|17059|17035|17060|17035|17060|17035|17059|17035|3386
1619117070000|2021-04-22 18:44:30||17036||17035||17036||17035|200
1619117080000|2021-04-22 18:44:40|17069|17039|17084|17061|17084|17061|17069|17035|1391
1619117090000|2021-04-22 18:44:50|17078||17078||17078||17078||100
1619117100000|2021-04-22 18:45:00|17077|17065|17069|17037|17078|17065|17069|17036|1177
1619117110000|2021-04-22 18:45:10|17066|17038|17065|17036|17066|17060|17065|17036|5077
1619117120000|2021-04-22 18:45:20|17064|17055|17058|17036|17064|17055|17058|17036|519
1619117130000|2021-04-22 18:45:30|17048|17040|17044|17021|17058|17040|17044|17015|1298
1619117140000|2021-04-22 18:45:40|17036|17015|17072|17028|17079|17032|17036|17013|400
1619117150000|2021-04-22 18:45:50|17071|17040|17087|17042|17087|17042|17071|17040|100
1619117160000|2021-04-22 18:46:00|17079||17079||17079||17079||0
1619117170000|2021-04-22 18:46:10|17078|17043|17078|17045|17078|17045|17078|17043|0
1619117180000|2021-04-22 18:46:20|17077|17046|17089|17047|17089|17047|17076|17046|200
1619117190000|2021-04-22 18:46:30|17083|17048|17087|17047|17089|17054|17079|17047|200
1619117200000|2021-04-22 18:46:40|17081||17081||17081||17080||100
1619117210000|2021-04-22 18:46:50|17078|17048|17089|17048|17089|17048|17077|17048|0
1619117220000|2021-04-22 18:47:00|17073|17052|17072|17042|17079|17052|17072|17040|200
1619117230000|2021-04-22 18:47:10|17070|17058|17069|17042|17070|17058|17069|17042|100
1619117240000|2021-04-22 18:47:20|17057||17052||17077||17052||1690
1619117250000|2021-04-22 18:47:30|17056||17057||17057||17056||700
1619117260000|2021-04-22 18:47:40|17056||17056||17057||17056||100
1619117270000|2021-04-22 18:47:50||17040||17040||17042||17040|500
1619117290000|2021-04-22 18:48:10|17067|17042|17068|17042|17068|17042|17067|17042|0
1619117310000|2021-04-22 18:48:30||17043||17044||17044||17043|100
1619117320000|2021-04-22 18:48:40|17062||17061||17062||17061||0
1619117330000|2021-04-22 18:48:50|17062||17061||17062||17061||100
1619117340000|2021-04-22 18:49:00|17053|17043|17051|17013|17053|17043|17047|17013|1100
1619117350000|2021-04-22 18:49:10|17048|17014|17018|17000|17048|17014|17018|17000|455
1619117360000|2021-04-22 18:49:20|17019|17001|17000|16968|17019|17001|17000|16968|500
1619117370000|2021-04-22 18:49:30|17019|16980|16993|16961|17019|16980|16970|16961|1351
1619117380000|2021-04-22 18:49:40|16999|16962|17014|16972|17014|16992|16996|16962|1544
1619117390000|2021-04-22 18:49:50|17013|16978|17019|16986|17020|16986|17013|16978|200
1619117400000|2021-04-22 18:50:00|17029|17000|17031|17000|17031|17000|17028|17000|313
1619117410000|2021-04-22 18:50:10|17030|17001|17044|17001|17044|17001|17028|17001|390
1619117420000|2021-04-22 18:50:20|17042|17002|17050|17003|17050|17003|17042|17002|0
1619117430000|2021-04-22 18:50:30|17042||17042||17050||17042||0
1619117440000|2021-04-22 18:50:40||17004||17004||17004||17003|100
1619117450000|2021-04-22 18:50:50|17040|17005|17041|17007|17042|17007|17040|17005|100
1619117460000|2021-04-22 18:51:00|17042||17024||17042||17024||0
1619117470000|2021-04-22 18:51:10|17015|17004|17025|16989|17025|17004|17014|16989|700
1619117490000|2021-04-22 18:51:30|17029|16990|17029|16991|17029|16991|17029|16990|175
1619117500000|2021-04-22 18:51:40|16999|16989|17000|16983|17000|16991|16997|16969|2131
1619117510000|2021-04-22 18:51:50|16999|16962|16983|16962|17000|16963|16983|16962|500
1619117520000|2021-04-22 18:52:00|16982|16972|16998|16964|16998|16983|16982|16962|800
1619117530000|2021-04-22 18:52:10|16997|16965|17000|16980|17000|16980|16997|16965|400
1619117540000|2021-04-22 18:52:20|16990|16985|17000|16985|17000|16985|16989|16985|1300
1619117550000|2021-04-22 18:52:30|17012|16992|17027|16992|17027|16992|17012|16992|1584
1619117560000|2021-04-22 18:52:40||16993||17005||17005||16993|100
1619117570000|2021-04-22 18:52:50|||||||||300
1619117580000|2021-04-22 18:53:00|||||||||100
1619117590000|2021-04-22 18:53:10|17022|17000|17013|16986|17022|17000|17013|16985|1264
1619117600000|2021-04-22 18:53:20|17009||17009||17009||17009||0
1619117610000|2021-04-22 18:53:30|17027|16987|17026|16993|17027|16993|17025|16987|460
1619117630000|2021-04-22 18:53:50|17017|16994|17017|16993|17017|16994|17017|16993|0
1619117640000|2021-04-22 18:54:00|17026|16994|17026|16994|17026|16994|17026|16994|0
1619117650000|2021-04-22 18:54:10|17025|16995|17025|16996|17025|16996|17024|16995|0
1619117670000|2021-04-22 18:54:30|17024|16997|17006|16987|17025|16998|17006|16987|2525
1619117680000|2021-04-22 18:54:40|17005|16991|17021|16987|17021|17001|17005|16987|600
1619117700000|2021-04-22 18:55:00|||||||||401
1619117710000|2021-04-22 18:55:10||16988||16987||16988||16987|500
1619117720000|2021-04-22 18:55:20|||||||||2600
1619117730000|2021-04-22 18:55:30|17006||17006||17006||17006||100
1619117750000|2021-04-22 18:55:50|17000|16984|16996|16963|17000|16984|16996|16962|1650
1619117760000|2021-04-22 18:56:00|16991|16962|16990|16962|16996|16963|16990|16962|1300
1619117770000|2021-04-22 18:56:10|16983|16963|16983|16963|16983|16963|16983|16962|205
1619117780000|2021-04-22 18:56:20|16990|16964|17008|16987|17008|16987|16990|16964|800
1619117790000|2021-04-22 18:56:30|17023|16988|17032|17002|17032|17002|17023|16988|500
1619117800000|2021-04-22 18:56:40|17031||17032||17032||17031||1456
1619117810000|2021-04-22 18:56:50|17031|17003|17058|17021|17058|17021|17031|17002|700
1619117820000|2021-04-22 18:57:00|17045|17022|17066|17042|17066|17043|17045|17022|400
1619117840000|2021-04-22 18:57:20|17065|17041|17020|17004|17066|17041|17020|17002|3100
1619117850000|2021-04-22 18:57:30|17036|17006|17035|17003|17036|17020|17020|17003|700
1619117860000|2021-04-22 18:57:40||17004||17004||17004||17004|500
1619117870000|2021-04-22 18:57:50|17019|17003|17019|17003|17019|17003|17019|17003|0
1619117880000|2021-04-22 18:58:00|17015|16984|17039|16986|17040|17011|17000|16984|1781
1619117890000|2021-04-22 18:58:10|17040|16988|17040|16988|17040|16988|17040|16988|100
1619117900000|2021-04-22 18:58:20|17039|16989|17039|16990|17039|16990|17039|16989|600
1619117910000|2021-04-22 18:58:30||16992||16996||16996||16992|100
1619117930000|2021-04-22 18:58:50|17038|16997|17029|17000|17038|17001|17029|16997|500
1619117950000|2021-04-22 18:59:10|17039|17003|17029|17013|17039|17013|17029|17003|400
1619117960000|2021-04-22 18:59:20|17028|17014|17029|17001|17029|17014|17025|16986|600
1619117970000|2021-04-22 18:59:30|17039|17006|17040|17013|17040|17019|17039|17006|500
1619117980000|2021-04-22 18:59:40|17039||17040||17040||17039||5658
1619118000000|2021-04-22 19:00:00|17039|17001|17040|17013|17040|17013|17033|17001|1860
1619118010000|2021-04-22 19:00:10|17039|17021|17040|17021|17040|17021|17039|17021|200
1619118020000|2021-04-22 19:00:20|17039|17009|17050|17025|17050|17035|17039|17009|1913
1619118030000|2021-04-22 19:00:30|17054|17040|17065|17041|17066|17045|17054|17040|1300
1619118040000|2021-04-22 19:00:40|17060|17043|17053|17023|17060|17043|17052|17021|10800
1619118050000|2021-04-22 19:00:50|17052|17022|17053|17022|17053|17022|17052|17022|0
1619118060000|2021-04-22 19:01:00|17058|17025|17093|17056|17093|17056|17057|17025|2622
1619118070000|2021-04-22 19:01:10||17057||17057||17057||17057|0
1619118080000|2021-04-22 19:01:20||17058||17058||17058||17058|100
1619118090000|2021-04-22 19:01:30|17076|17035|17075|17039|17076|17039|17075|17035|700
1619118100000|2021-04-22 19:01:40|17074|17056|17092|17059|17093|17065|17074|17056|825
1619118110000|2021-04-22 19:01:50|17091|17060|17091|17060|17091|17060|17091|17060|700
1619118120000|2021-04-22 19:02:00|17090||17091||17092||17090||900
1619118130000|2021-04-22 19:02:10||17061||17061||17061||17061|0
1619118140000|2021-04-22 19:02:20||17062||17062||17062||17062|1100
1619118150000|2021-04-22 19:02:30|17092|17068|17095|17063|17096|17077|17092|17063|400
1619118160000|2021-04-22 19:02:40|17094|17065|17105|17081|17106|17081|17090|17065|1400
1619118170000|2021-04-22 19:02:50|17119|17083|17119|17083|17119|17083|17119|17083|100
1619118180000|2021-04-22 19:03:00|17118|17084|17116|17086|17118|17086|17116|17084|4427
1619118190000|2021-04-22 19:03:10|17115|17087|17115|17088|17115|17088|17115|17087|100
1619118200000|2021-04-22 19:03:20|17114|17089|17114|17089|17114|17089|17114|17089|2000
1619118210000|2021-04-22 19:03:30|17113|17090|17130|17102|17133|17102|17111|17089|1600
1619118220000|2021-04-22 19:03:40|17135|17103|17150|17103|17150|17116|17128|17103|400
1619118230000|2021-04-22 19:03:50|17130|17107|17130|17107|17130|17107|17130|17107|600
1619118240000|2021-04-22 19:04:00|17129||17120||17129||17120||1400
1619118250000|2021-04-22 19:04:10|17116|17100|17120|17096|17120|17100|17116|17094|1700
1619118260000|2021-04-22 19:04:20||17097||17096||17097||17096|300
1619118270000|2021-04-22 19:04:30|||||||||1700
1619118280000|2021-04-22 19:04:40|||||||||100
1619118290000|2021-04-22 19:04:50||17097||17097||17097||17097|0
1619118300000|2021-04-22 19:05:00|17119|17096|17115|17080|17120|17096|17115|17080|300
1619118310000|2021-04-22 19:05:10||17079||17080||17080||17079|1000
1619118320000|2021-04-22 19:05:20|17114|17081|17114|17080|17114|17081|17113|17080|450
1619118330000|2021-04-22 19:05:30||17081||17080||17081||17080|200
1619118340000|2021-04-22 19:05:40|17113|17086|17114|17094|17114|17094|17111|17086|200
1619118350000|2021-04-22 19:05:50|||||||||200
1619118360000|2021-04-22 19:06:00|17120|17104|17127|17105|17127|17114|17120|17101|900
1619118370000|2021-04-22 19:06:10|||||||||100
1619118380000|2021-04-22 19:06:20|17129|17106|17130|17112|17130|17112|17116|17105|1100
1619118390000|2021-04-22 19:06:30|17129||17130||17130||17129||100
1619118400000|2021-04-22 19:06:40||17113||17113||17113||17113|3000
1619118410000|2021-04-22 19:06:50|17137|17117|17130|17113|17141|17118|17130|17113|400
1619118420000|2021-04-22 19:07:00|17141|17117|17149|17117|17150|17118|17130|17116|700
1619118430000|2021-04-22 19:07:10|17150|17118|17122|17096|17150|17118|17122|17094|1400
1619118440000|2021-04-22 19:07:20|17116|17097|17104|17064|17116|17097|17104|17064|580
1619118450000|2021-04-22 19:07:30|17084|17056|17073|17045|17084|17057|17055|17037|2225
1619118460000|2021-04-22 19:07:40|17066|17059|17066|17045|17066|17059|17066|17045|400
1619118470000|2021-04-22 19:07:50||17041||17036||17042||17035|300
1619118480000|2021-04-22 19:08:00||17035||17042||17042||17035|100
1619118490000|2021-04-22 19:08:10|17061|17043|17055|17035|17061|17044|17055|17035|400
1619118500000|2021-04-22 19:08:20|17054|17045|17054|17035|17054|17045|17054|17035|900
1619118510000|2021-04-22 19:08:30|17055||17055||17055||17055||100
1619118520000|2021-04-22 19:08:40|17068|17036|17067|17036|17068|17036|17067|17036|1800
1619118530000|2021-04-22 19:08:50|17066||17066||17066||17066||0
1619118540000|2021-04-22 19:09:00|17065|17035|17057|17025|17065|17035|17047|17017|700
1619118550000|2021-04-22 19:09:10|17067|17026|17081|17042|17081|17066|17067|17026|700
1619118560000|2021-04-22 19:09:20|17076|17043|17081|17043|17081|17043|17076|17043|0
1619118570000|2021-04-22 19:09:30|17080|17044|17072|17043|17080|17044|17072|17043|300
1619118580000|2021-04-22 19:09:40|17080|17044|17079|17047|17080|17047|17072|17043|0
1619118590000|2021-04-22 19:09:50|17081|17053|17081|17053|17081|17053|17081|17053|0
1619118600000|2021-04-22 19:10:00|17080|17054|17081|17060|17081|17060|17080|17054|0
1619118610000|2021-04-22 19:10:10|||||||||1100
1619118620000|2021-04-22 19:10:20|17080|17071|17081|17060|17081|17071|17080|17060|100
1619118630000|2021-04-22 19:10:30|17080|17061|17091|17077|17105|17088|17080|17061|1209
1619118640000|2021-04-22 19:10:40|17104|17090|17095|17084|17111|17090|17091|17077|800
1619118650000|2021-04-22 19:10:50|17108|17092|17110|17086|17111|17092|17095|17084|500
1619118660000|2021-04-22 19:11:00|17111|17093|17112|17096|17112|17096|17111|17090|100
1619118670000|2021-04-22 19:11:10|17119|17097|17119|17097|17119|17097|17119|17097|492
1619118680000|2021-04-22 19:11:20|17112|17099|17097|17083|17116|17099|17097|17075|1300
1619118690000|2021-04-22 19:11:30|17096|17082|17092|17078|17096|17082|17087|17062|900
1619118700000|2021-04-22 19:11:40|17094|17063|17099|17078|17100|17078|17089|17062|700
1619118710000|2021-04-22 19:11:50|17100|17088|17111|17090|17112|17092|17100|17067|4500
1619118720000|2021-04-22 19:12:00|17112|17075|17112|17090|17112|17090|17101|17075|500
1619118730000|2021-04-22 19:12:10|17111|17074|17106|17086|17112|17086|17101|17074|2738
1619118740000|2021-04-22 19:12:20|17113|17090|17106|17068|17113|17090|17106|17067|700
1619118750000|2021-04-22 19:12:30|17107|17087|17107|17069|17107|17090|17107|17068|400
1619118760000|2021-04-22 19:12:40|17106|17070|17105|17070|17106|17070|17105|17070|800
1619118770000|2021-04-22 19:12:50|17106|17087|17105|17066|17106|17090|17105|17066|903
1619118780000|2021-04-22 19:13:00|17119|17067|17106|17067|17119|17067|17106|17067|0
1619118790000|2021-04-22 19:13:10|||||||||200
1619118800000|2021-04-22 19:13:20|17105|17068|17102|17063|17120|17090|17087|17062|3397
1619118810000|2021-04-22 19:13:30|17101|17064|17109|17064|17114|17083|17100|17064|1150
1619118820000|2021-04-22 19:13:40|17108|17083|17114|17090|17120|17091|17108|17067|600
1619118830000|2021-04-22 19:13:50|17120|17091|17110|17078|17120|17091|17109|17078|1000
1619118840000|2021-04-22 19:14:00|17109|17090|17110|17090|17110|17090|17107|17078|200
1619118850000|2021-04-22 19:14:10|17109||17110||17110||17109||900
1619118860000|2021-04-22 19:14:20|17109||17109||17109||17109||100
1619118870000|2021-04-22 19:14:30|17108||17109||17109||17108||0
1619118880000|2021-04-22 19:14:40|17108||17110||17110||17108||200
1619118890000|2021-04-22 19:14:50|17109||17110||17110||17109||100
1619118900000|2021-04-22 19:15:00|17106|17091|17120|17090|17120|17091|17106|17077|600
1619118910000|2021-04-22 19:15:10|17119|17091|17119|17092|17119|17092|17119|17091|100
1619118920000|2021-04-22 19:15:20|17118||17109||17118||17109||0
1619118930000|2021-04-22 19:15:30|17107|17097|17106|17092|17108|17097|17106|17092|300
1619118940000|2021-04-22 19:15:40|17105|17090|17104|17090|17105|17090|17104|17079|1000
1619118950000|2021-04-22 19:15:50|17103||17103||17103||17103||100
1619118960000|2021-04-22 19:16:00|17102|17077|17091|17077|17109|17090|17090|17077|1200
1619118970000|2021-04-22 19:16:10|17098|17085|17106|17090|17106|17090|17093|17085|200
1619118980000|2021-04-22 19:16:20|17105|17086|17103|17086|17105|17086|17103|17086|800
1619118990000|2021-04-22 19:16:30|17102|17085|17107|17068|17107|17090|17086|17068|498
1619119000000|2021-04-22 19:16:40|17109|17069|17105|17074|17109|17089|17091|17069|1300
1619119010000|2021-04-22 19:16:50|17109|17090|17101|17075|17109|17090|17097|17073|1300
1619119020000|2021-04-22 19:17:00|17109|17090|17105|17090|17109|17090|17101|17090|400
1619119030000|2021-04-22 19:17:10|17104||17103||17104||17103||117
1619119040000|2021-04-22 19:17:20|17102||17099||17102||17099||100
1619119050000|2021-04-22 19:17:30|17101|17091|17107|17090|17108|17091|17101|17090|500
1619119060000|2021-04-22 19:17:40|17109|17091|17109|17101|17118|17101|17108|17091|2047
1619119070000|2021-04-22 19:17:50|17118|17105|17118|17105|17118|17105|17109|17105|200
1619119080000|2021-04-22 19:18:00|17111|17101|17093|17068|17111|17101|17093|17068|13500
1619119090000|2021-04-22 19:18:10|17092|17055|17065|17034|17092|17066|17055|17034|34100
1619119100000|2021-04-22 19:18:20|17086|17050|17078|17037|17086|17050|17064|17034|300
1619119110000|2021-04-22 19:18:30|17065||17077||17078||17065||0
1619119120000|2021-04-22 19:18:40||17038||17037||17038||17037|100
1619119130000|2021-04-22 19:18:50|17076|17038|17076|17037|17077|17038|17076|17037|0
1619119140000|2021-04-22 19:19:00|17075||17073||17075||17063||300
1619119150000|2021-04-22 19:19:10|17063|17038|17071|17038|17073|17039|17063|17038|200
1619119160000|2021-04-22 19:19:20||17034||17035||17035||17034|100
1619119170000|2021-04-22 19:19:30||17036||17036||17036||17036|100
1619119180000|2021-04-22 19:19:40|17084|17042|17071|17042|17084|17042|17071|17042|100
1619119190000|2021-04-22 19:19:50|17083|17043|17071|17042|17084|17043|17071|17042|200
1619119200000|2021-04-22 19:20:00|17083|17043|17071|17043|17084|17043|17071|17043|200
1619119210000|2021-04-22 19:20:10|17083||17083||17083||17071||200
1619119220000|2021-04-22 19:20:20|17082|17044|17091|17060|17091|17060|17082|17044|100
1619119230000|2021-04-22 19:20:30|17090|17061|17094|17061|17095|17061|17090|17061|200
1619119240000|2021-04-22 19:20:40|17093||17093||17093||17093||0
1619119250000|2021-04-22 19:20:50|17087|17059|17078|17035|17087|17059|17078|17035|450
1619119260000|2021-04-22 19:21:00|17087|17036|17086|17041|17087|17041|17086|17036|190
1619119270000|2021-04-22 19:21:10|17087|17040|17075|17043|17091|17043|17060|17040|900
1619119280000|2021-04-22 19:21:20|17086|17050|17086|17064|17086|17064|17081|17050|1645
1619119290000|2021-04-22 19:21:30||17065||17065||17065||17065|0
1619119300000|2021-04-22 19:21:40|||||||||200
1619119310000|2021-04-22 19:21:50|||||||||200
1619119330000|2021-04-22 19:22:10|17085|17070|17083|17065|17085|17070|17083|17065|514
1619119340000|2021-04-22 19:22:20|17085|17037|17082|17039|17085|17040|17076|17037|697
1619119350000|2021-04-22 19:22:30|17077|17040|17076|17041|17077|17046|17076|17039|500
1619119360000|2021-04-22 19:22:40||17042||17043||17043||17041|100
1619119370000|2021-04-22 19:22:50|17075|17044|17075|17039|17075|17045|17075|17039|300
1619119380000|2021-04-22 19:23:00|17074|17040|17074|17040|17074|17040|17074|17040|100
1619119390000|2021-04-22 19:23:10|17072|17042|17076|17042|17077|17042|17070|17042|100
1619119400000|2021-04-22 19:23:20|17077|17043|17075|17046|17077|17047|17075|17043|0
1619119410000|2021-04-22 19:23:30|17074|17050|17049|17039|17074|17050|17049|17039|2680
1619119420000|2021-04-22 19:23:40|17063||17060||17063||17049||100
1619119430000|2021-04-22 19:23:50|17059|17040|17050|17039|17060|17040|17050|17039|1082
1619119440000|2021-04-22 19:24:00|17049|17027|17046|17027|17050|17028|17046|17026|1320
1619119450000|2021-04-22 19:24:10|17045|17026|17039|17026|17046|17027|17039|17026|0
1619119460000|2021-04-22 19:24:20|17038|17027|17038|17003|17039|17027|17037|17000|2115
1619119470000|2021-04-22 19:24:30|17037|17009|17038|17009|17038|17010|17037|17009|0
1619119480000|2021-04-22 19:24:40|17037|17010|17030|17014|17039|17014|17030|17010|400
1619119490000|2021-04-22 19:24:50|||||||||1673
1619119500000|2021-04-22 19:25:00|17040|17018|17026|16978|17040|17018|17015|16978|10239
1619119510000|2021-04-22 19:25:10|17039|16979|17040|16978|17040|17000|17034|16978|400
1619119520000|2021-04-22 19:25:20|17049|17000|17048|17000|17050|17000|17048|17000|710
1619119540000|2021-04-22 19:25:40||17001||17003||17003||17001|100
1619119550000|2021-04-22 19:25:50|17047|17004|17048|17003|17048|17005|17047|17003|600
1619119560000|2021-04-22 19:26:00|17044|17004|17045|17003|17045|17004|17044|17003|300
1619119570000|2021-04-22 19:26:10|17044||17045||17045||17044||400
1619119580000|2021-04-22 19:26:20|17044|17013|17044|17013|17045|17013|17044|17013|100
1619119590000|2021-04-22 19:26:30|17045|17014|17042|17015|17045|17015|17042|17014|1000
1619119600000|2021-04-22 19:26:40|17043|17016|17042|17016|17043|17016|17042|17015|400
1619119610000|2021-04-22 19:26:50|17043||17043||17043||17042||300
1619119620000|2021-04-22 19:27:00|17042|17017|17070|17034|17070|17045|17042|17017|2100
1619119630000|2021-04-22 19:27:10||17035||17042||17042||17035|100
1619119640000|2021-04-22 19:27:20|17050|17043|17070|17044|17083|17047|17050|17043|874
1619119650000|2021-04-22 19:27:30|17071|17045|17072|17045|17072|17045|17070|17045|200
1619119660000|2021-04-22 19:27:40|17070||17072||17072||17070||100
1619119670000|2021-04-22 19:27:50|17083|17059|17091|17046|17098|17067|17082|17045|700
1619119680000|2021-04-22 19:28:00|17090|17058|17091|17059|17091|17059|17090|17058|100
1619119700000|2021-04-22 19:28:20|17100|17060|17100|17060|17100|17060|17099|17060|400
1619119710000|2021-04-22 19:28:30|17099|17059|17097|17060|17100|17060|17097|17059|200
1619119720000|2021-04-22 19:28:40|17099||17100||17100||17097||100
1619119730000|2021-04-22 19:28:50|17099|17059|17078|17059|17100|17059|17077|17059|300
1619119740000|2021-04-22 19:29:00|17077|17046|17077|17047|17078|17047|17068|17046|300
1619119750000|2021-04-22 19:29:10|17069|17046|17057|17028|17069|17046|17053|17027|1828
1619119760000|2021-04-22 19:29:20|17056|17014|17042|17011|17058|17014|17042|17011|1600
1619119770000|2021-04-22 19:29:30|17051|17012|17047|17012|17056|17012|17047|17012|0
1619119780000|2021-04-22 19:29:40|17046|17013|17051|17015|17051|17015|17046|17013|100
1619119790000|2021-04-22 19:29:50|17058|17016|17064|17033|17064|17051|17058|17016|1800
1619119800000|2021-04-22 19:30:00|17073|17034|17084|17035|17085|17035|17073|17034|200
1619119810000|2021-04-22 19:30:10|17083|17036|17083|17038|17083|17038|17083|17036|0
1619119820000|2021-04-22 19:30:20|17081|17040|17086|17041|17086|17041|17081|17040|100
1619119830000|2021-04-22 19:30:30|17081||17086||17086||17081||0
1619119840000|2021-04-22 19:30:40||17042||17045||17045||17042|150
1619119850000|2021-04-22 19:30:50|17098|17046|17084|17054|17098|17054|17080|17046|100
1619119860000|2021-04-22 19:31:00|17083|17055|17084|17063|17084|17063|17083|17055|500
1619119870000|2021-04-22 19:31:10|17083|17064|17074|17050|17083|17064|17074|17044|931
1619119880000|2021-04-22 19:31:20|17078|17051|17079|17052|17079|17052|17078|17051|252
1619119890000|2021-04-22 19:31:30||17053||17061||17061||17053|359
1619119900000|2021-04-22 19:31:40|17086|17072|17089|17072|17092|17072|17086|17072|1200
1619119910000|2021-04-22 19:31:50|17086|17061|17086|17072|17086|17072|17086|17061|300
1619119920000|2021-04-22 19:32:00|17087|17063|17087|17070|17087|17070|17086|17063|0
1619119930000|2021-04-22 19:32:10|17086|17069|17083|17053|17087|17069|17081|17053|600
1619119940000|2021-04-22 19:32:20|17085||17085||17085||17085||0
1619119950000|2021-04-22 19:32:30|17084||17084||17084||17084||0
1619119960000|2021-04-22 19:32:40|17085|17054|17084|17055|17085|17055|17084|17054|100
1619119970000|2021-04-22 19:32:50|17083|17053|17081|17046|17084|17053|17081|17044|200
1619119980000|2021-04-22 19:33:00|17080|17045|17078|17046|17080|17046|17078|17045|0
1619119990000|2021-04-22 19:33:10|17077|17045|17075|17045|17077|17045|17075|17045|100
1619120000000|2021-04-22 19:33:20|17074||17075||17075||17072||1400
1619120010000|2021-04-22 19:33:30|17074||17075||17075||17074||0
1619120020000|2021-04-22 19:33:40|17074|17049|17074|17051|17074|17052|17074|17049|200
1619120030000|2021-04-22 19:33:50|17073|17052|17067|17051|17073|17052|17067|17051|800
1619120040000|2021-04-22 19:34:00|17066|17052|17073|17051|17074|17067|17066|17051|200
1619120050000|2021-04-22 19:34:10|17072||17072||17073||17072||400
1619120060000|2021-04-22 19:34:20|17071||17071||17071||17071||200
1619120070000|2021-04-22 19:34:30|17075|17055|17075|17055|17075|17060|17070|17055|2500
1619120080000|2021-04-22 19:34:40|17074|17056|17075|17056|17075|17056|17074|17056|0
1619120090000|2021-04-22 19:34:50|17073|17057|17077|17065|17077|17070|17073|17057|1800
1619120100000|2021-04-22 19:35:00|17076|17056|17092|17079|17092|17079|17072|17056|2800
1619120110000|2021-04-22 19:35:10|17091|17074|17092|17074|17092|17074|17091|17074|1041
1619120120000|2021-04-22 19:35:20|17091|17087|17098|17076|17098|17087|17091|17076|2658
1619120130000|2021-04-22 19:35:30|17100|17078|17100|17078|17100|17079|17099|17078|800
1619120140000|2021-04-22 19:35:40||17081||17081||17081||17081|300
1619120150000|2021-04-22 19:35:50||17082||17084||17084||17082|0
1619120160000|2021-04-22 19:36:00|||||||||650
1619120170000|2021-04-22 19:36:10|17105|17090|17120|17103|17120|17110|17105|17090|3074
1619120180000|2021-04-22 19:36:20|17119|17104|17130|17113|17130|17113|17119|17104|2099
1619120190000|2021-04-22 19:36:30|17127|17114|17127|17114|17127|17114|17127|17114|500
1619120200000|2021-04-22 19:36:40|17140|17115|17143|17116|17143|17124|17130|17114|1855
1619120210000|2021-04-22 19:36:50|||||||||100
1619120220000|2021-04-22 19:37:00||17118||17116||17118||17116|670
1619120230000|2021-04-22 19:37:10|17150|17117|17150|17131|17150|17143|17149|17117|5750
1619120240000|2021-04-22 19:37:20|17149|17143|17173|17145|17173|17145|17149|17143|200
1619120250000|2021-04-22 19:37:30|17174|17146|17174|17145|17174|17173|17170|17145|6351
1619120260000|2021-04-22 19:37:40|17170||17174||17174||17170||2400
1619120270000|2021-04-22 19:37:50|17173|17146|17160|17145|17173|17148|17160|17145|2300
1619120280000|2021-04-22 19:38:00|17158|17143|17143|17119|17158|17145|17143|17119|700
1619120290000|2021-04-22 19:38:10|17142|17120|17141|17119|17142|17120|17141|17119|353
1619120300000|2021-04-22 19:38:20|17130|17106|17120|17107|17130|17107|17120|17106|500
1619120310000|2021-04-22 19:38:30|17119|17100|17118|17100|17120|17100|17118|17100|2000
1619120320000|2021-04-22 19:38:40|17119||17117||17119||17117||200
1619120330000|2021-04-22 19:38:50|17116||17117||17117||17116||2450
1619120340000|2021-04-22 19:39:00|17116||17113||17116||17109||1704
1619120350000|2021-04-22 19:39:10|17112|17102|17101|17101|17119|17113|17101|17100|9641
1619120360000|2021-04-22 19:39:20|17116|17100|17119|17102|17119|17102|17116|17100|300
1619120370000|2021-04-22 19:39:30|17117||17117||17117||17117||802
1619120380000|2021-04-22 19:39:40|17119||17117||17119||17117||100
1619120390000|2021-04-22 19:39:50|17119|17100|17115|17100|17119|17100|17102|17100|1546
1619120400000|2021-04-22 19:40:00|17114||17115||17115||17114||700
1619120410000|2021-04-22 19:40:10|17117|17104|17125|17104|17130|17114|17117|17104|1312
1619120420000|2021-04-22 19:40:20||17105||17105||17105||17105|100
1619120430000|2021-04-22 19:40:30|17124||17125||17125||17124||627
1619120440000|2021-04-22 19:40:40|17130||17120||17130||17120||100
1619120450000|2021-04-22 19:40:50|17127|17114|17135|17121|17135|17121|17120|17114|2006
1619120460000|2021-04-22 19:41:00|17136|17135|17137|17121|17147|17135|17136|17121|480
1619120470000|2021-04-22 19:41:10|17136|17122|17137|17121|17137|17122|17136|17121|500
1619120480000|2021-04-22 19:41:20|||||||||1500
1619120490000|2021-04-22 19:41:30|17136||17136||17136||17136||1000
1619120500000|2021-04-22 19:41:40|17135|17122|17137|17122|17137|17122|17135|17122|118
1619120510000|2021-04-22 19:41:50|17136|17123|17137|17123|17137|17124|17136|17123|300
1619120520000|2021-04-22 19:42:00|||||||||700
1619120530000|2021-04-22 19:42:10|17136|17121|17130|17114|17136|17121|17130|17114|2469
1619120540000|2021-04-22 19:42:20|17123|17116|17123|17114|17123|17116|17123|17114|600
1619120550000|2021-04-22 19:42:30|17130|17115|17129|17115|17130|17119|17129|17114|700
1619120560000|2021-04-22 19:42:40|||||||||100
1619120570000|2021-04-22 19:42:50|17128|17114|17115|17108|17128|17114|17115|17108|900
1619120580000|2021-04-22 19:43:00|17112|17107|17112|17100|17112|17107|17112|17100|700
1619120590000|2021-04-22 19:43:10|17111||17112||17112||17111||574
1619120600000|2021-04-22 19:43:20||17101||17100||17101||17100|200
1619120610000|2021-04-22 19:43:30|17111|17102|17109|17100|17111|17102|17109|17100|3542
1619120620000|2021-04-22 19:43:40|17108|17101|17094|17073|17108|17101|17094|17073|18927
1619120630000|2021-04-22 19:43:50|17093|17074|17092|17074|17093|17075|17092|17074|203
1619120640000|2021-04-22 19:44:00|17093|17075|17100|17079|17100|17094|17092|17074|1809
1619120650000|2021-04-22 19:44:10|17096|17080|17093|17084|17100|17093|17093|17080|583
1619120660000|2021-04-22 19:44:20|17094|17088|17100|17088|17100|17088|17094|17088|392
1619120670000|2021-04-22 19:44:30||17089||17089||17089||17089|200
1619120680000|2021-04-22 19:44:40|17108|17090|17104|17091|17109|17091|17104|17090|3020
1619120690000|2021-04-22 19:44:50|17105|17088|17107|17079|17107|17088|17091|17074|2073
1619120700000|2021-04-22 19:45:00|17118|17096|17113|17097|17118|17097|17107|17096|0
1619120710000|2021-04-22 19:45:10|17112|17098|17125|17100|17130|17117|17112|17098|3591
1619120720000|2021-04-22 19:45:20|17124|17101|17121|17100|17124|17102|17121|17100|2335
1619120730000|2021-04-22 19:45:30|17120|17101|17120|17101|17120|17101|17120|17101|100
1619120740000|2021-04-22 19:45:40|17121|17102|17129|17110|17130|17123|17121|17102|1016
1619120750000|2021-04-22 19:45:50|17125|17117|17137|17118|17138|17130|17125|17112|2900
1619120760000|2021-04-22 19:46:00|17138|17117|17137|17119|17138|17130|17137|17117|2053
1619120770000|2021-04-22 19:46:10|17138|17130|17149|17131|17150|17132|17138|17130|6053
1619120780000|2021-04-22 19:46:20|17150|17132|17150|17133|17150|17133|17140|17132|2650
1619120790000|2021-04-22 19:46:30||17135||17137||17137||17135|3066
1619120800000|2021-04-22 19:46:40|17149|17138|17146|17136|17149|17138|17146|17136|12936
1619120810000|2021-04-22 19:46:50|17140|17133|17150|17140|17150|17140|17140|17133|1432
1619120820000|2021-04-22 19:47:00|17149|17144|17139|17122|17149|17149|17135|17121|5242
1619120830000|2021-04-22 19:47:10|17138|17121|17124|17112|17139|17121|17114|17100|11327
1619120840000|2021-04-22 19:47:20|17123|17102|17124|17112|17124|17112|17118|17101|2005
1619120850000|2021-04-22 19:47:30|17123|17102|17122|17103|17124|17112|17118|17102|2700
1619120860000|2021-04-22 19:47:40|17121|17119|17121|17108|17122|17119|17121|17103|1671
1619120870000|2021-04-22 19:47:50|17122|17109|17130|17106|17139|17121|17122|17106|3500
1619120880000|2021-04-22 19:48:00|17122|17107|17122|17107|17122|17107|17122|17106|203
1619120890000|2021-04-22 19:48:10|17121|17108|17115|17100|17122|17110|17115|17100|900
1619120900000|2021-04-22 19:48:20|17104|17074|17104|17075|17104|17075|17103|17073|750
1619120910000|2021-04-22 19:48:30|17103||17103||17103||17103||0
1619120920000|2021-04-22 19:48:40|17102||17101||17102||17101||0
1619120930000|2021-04-22 19:48:50|17102|17098|17099|17075|17102|17098|17099|17075|396
1619120940000|2021-04-22 19:49:00|17098|17073|17078|17060|17098|17076|17078|17060|800
1619120950000|2021-04-22 19:49:10|17079|17049|17062|17025|17079|17049|17057|17024|855
1619120960000|2021-04-22 19:49:20|17061|17026|17061|17036|17062|17036|17061|17026|100
1619120970000|2021-04-22 19:49:30|17060|17037|17059|17041|17061|17054|17059|17037|267
1619120980000|2021-04-22 19:49:40|17058|17042|17047|17019|17058|17042|17047|17019|766
1619120990000|2021-04-22 19:49:50|17046|17020|17046|17021|17046|17024|17046|17020|700
1619121000000|2021-04-22 19:50:00|17041|17019|17119|17066|17128|17066|17040|17004|2600
1619121010000|2021-04-22 19:50:10|17110|17067|17110|17073|17110|17073|17109|17067|0
1619121020000|2021-04-22 19:50:20|17109|17074|17095|17060|17110|17082|17095|17060|556
1619121030000|2021-04-22 19:50:30|17096|17061|17085|17051|17096|17061|17085|17047|0
1619121040000|2021-04-22 19:50:40|17090|17053|17082|17064|17095|17065|17082|17053|900
1619121050000|2021-04-22 19:50:50|17083|17060|17073|17041|17083|17060|17073|17041|3103
1619121060000|2021-04-22 19:51:00|17072||17072||17072||17072||423
1619121080000|2021-04-22 19:51:20|17071|17046|17067|17047|17071|17047|17067|17041|100
1619121090000|2021-04-22 19:51:30|17063|17050|17063|17050|17063|17050|17063|17050|200
1619121100000|2021-04-22 19:51:40|17062|17051|17053|17022|17062|17051|17053|17022|1437
1619121110000|2021-04-22 19:51:50|17049|17016|17040|17000|17050|17021|17021|17000|5273
1619121120000|2021-04-22 19:52:00|17039||17029||17039||17029||2440
1619121130000|2021-04-22 19:52:10|17028|17001|17029|17014|17045|17021|17020|17000|2778
1619121140000|2021-04-22 19:52:20|17045|17002|17037|17000|17045|17002|17030|17000|1300
1619121150000|2021-04-22 19:52:30|17036|17002|17034|17002|17037|17003|17015|17000|500
1619121160000|2021-04-22 19:52:40|17033|17003|17032|17002|17033|17003|17032|17002|320
1619121170000|2021-04-22 19:52:50|17031|17000|17025|16971|17031|17000|16993|16965|6763
1619121180000|2021-04-22 19:53:00|17024|16965|17019|16972|17024|16972|17018|16961|3934
1619121190000|2021-04-22 19:53:10|17018|16973|16980|16944|17019|16974|16961|16944|4053
1619121200000|2021-04-22 19:53:20|16973|16943|16955|16929|16973|16943|16947|16925|2550
1619121210000|2021-04-22 19:53:30|16949|16928|16938|16915|16949|16928|16925|16912|2197
1619121220000|2021-04-22 19:53:40|16939|16916|16959|16926|16966|16935|16937|16916|4600
1619121230000|2021-04-22 19:53:50|16953|16927|16966|16927|16966|16932|16953|16926|1040
1619121240000|2021-04-22 19:54:00|16953|16928|16946|16917|16967|16928|16946|16917|726
1619121250000|2021-04-22 19:54:10||16918||16917||16918||16917|200
1619121260000|2021-04-22 19:54:20|16940|16912|16928|16902|16942|16912|16928|16900|1012
1619121270000|2021-04-22 19:54:30|16935|16903|16934|16902|16935|16917|16934|16902|1620
1619121280000|2021-04-22 19:54:40|16933|16903|16912|16900|16933|16908|16908|16882|2973
1619121290000|2021-04-22 19:54:50|16922|16906|16946|16904|16978|16917|16920|16904|3874
1619121300000|2021-04-22 19:55:00|16945|16906|16946|16913|16955|16913|16945|16906|540
1619121310000|2021-04-22 19:55:10|16945|16912|16940|16917|16955|16920|16940|16912|1300
1619121320000|2021-04-22 19:55:20|16939|16915|16917|16900|16939|16915|16917|16900|800
1619121330000|2021-04-22 19:55:30|16918|16901|16906|16882|16918|16901|16894|16882|1515
1619121340000|2021-04-22 19:55:40|16905|16885|16906|16883|16906|16885|16905|16882|800
1619121350000|2021-04-22 19:55:50|16905|16884|16905|16884|16906|16897|16905|16884|2502
1619121360000|2021-04-22 19:56:00|16900|16882|16883|16862|16900|16882|16883|16856|2958
1619121370000|2021-04-22 19:56:10|16882|16863|16881|16863|16906|16884|16863|16856|6937
1619121380000|2021-04-22 19:56:20|16898|16862|16895|16866|16898|16880|16879|16862|1321
1619121390000|2021-04-22 19:56:30|16896|16880|16895|16884|16896|16884|16892|16866|2106
1619121400000|2021-04-22 19:56:40|16896|16886|16896|16863|16898|16892|16895|16861|2997
1619121410000|2021-04-22 19:56:50|16884|16864|16894|16862|16898|16886|16882|16860|2450
1619121420000|2021-04-22 19:57:00|16893|16863|16963|16900|16963|16900|16893|16863|1720
1619121430000|2021-04-22 19:57:10|16914|16902|16911|16889|16914|16902|16908|16879|901
1619121440000|2021-04-22 19:57:20|16908|16888|16908|16884|16921|16888|16907|16884|5204
1619121450000|2021-04-22 19:57:30|16907|16885|16885|16868|16907|16886|16885|16868|13743
1619121460000|2021-04-22 19:57:40|16884|16869|16900|16886|16910|16886|16883|16869|3513
1619121470000|2021-04-22 19:57:50|16909|16893|16917|16904|16917|16905|16900|16885|8659
1619121480000|2021-04-22 19:58:00|16918|16905|16923|16908|16923|16911|16908|16904|7023
1619121490000|2021-04-22 19:58:10|16922|16907|16922|16904|16922|16907|16915|16904|427
1619121500000|2021-04-22 19:58:20|16921|16905|16913|16904|16922|16907|16907|16904|8062
1619121510000|2021-04-22 19:58:30|16912|16893|16909|16897|16916|16897|16908|16893|8826
1619121520000|2021-04-22 19:58:40|16908|16892|16891|16879|16908|16893|16891|16878|3820
1619121530000|2021-04-22 19:58:50|16896|16884|16910|16890|16952|16900|16893|16884|4853
1619121540000|2021-04-22 19:59:00|16919|16900|16919|16909|16923|16909|16918|16900|981
1619121550000|2021-04-22 19:59:10|16918|16906|16903|16890|16919|16906|16903|16890|5638
1619121560000|2021-04-22 19:59:20|16902||16903||16903||16902||2100
1619121570000|2021-04-22 19:59:30|16897|16892|16897|16892|16897|16892|16897|16892|5197
1619121580000|2021-04-22 19:59:40|16895|16890|16895|16884|16897|16890|16894|16884|4753
1619121590000|2021-04-22 19:59:50|16897|16895|16930|16895|16943|16895|16896|16884|2046
1619184600000|2021-04-23 13:30:00|17445|17370|17450|17300|17450|17405|17356|17300|62570
1619184610000|2021-04-23 13:30:10|17449|17301|17387|17301|17450|17302|17386|17300|680
1619184620000|2021-04-23 13:30:20|17400|17300|17362|17313|17450|17400|17340|17300|7275
1619184630000|2021-04-23 13:30:30|17338|17320|17400|17273|17495|17362|17338|17260|7394
1619184640000|2021-04-23 13:30:40|17418|17338|17444|17338|17494|17339|17418|17338|1100
1619184650000|2021-04-23 13:30:50|17458|17350|17456|17353|17458|17391|17408|17350|1513
1619184660000|2021-04-23 13:31:00|17455|17354|17451|17380|17456|17382|17426|17350|2400
1619184670000|2021-04-23 13:31:10|17461|17381|17390|17363|17461|17382|17390|17363|13739
1619184680000|2021-04-23 13:31:20|17388|17380|17434|17363|17434|17380|17384|17363|3113
1619184690000|2021-04-23 13:31:30|17433|17364|17391|17351|17433|17364|17391|17351|1422
1619184700000|2021-04-23 13:31:40|17372|17318|17319|17273|17430|17326|17319|17260|3839
1619184710000|2021-04-23 13:31:50|17317|17260|17296|17273|17317|17273|17296|17251|1526
1619184720000|2021-04-23 13:32:00|17294|17251|17288|17251|17319|17273|17269|17251|4962
1619184730000|2021-04-23 13:32:10|17287|17256|17299|17150|17299|17256|17172|17150|11977
1619184740000|2021-04-23 13:32:20|17298|17152|17292|17200|17300|17201|17292|17152|200
1619184750000|2021-04-23 13:32:30|17290|17201|17265|17200|17293|17222|17264|17200|2350
1619184760000|2021-04-23 13:32:40|17280|17206|17237|17200|17280|17210|17237|17200|2700
1619184770000|2021-04-23 13:32:50|17219|17201|17194|17170|17219|17201|17194|17170|1198
1619184780000|2021-04-23 13:33:00|17197|17153|17191|17120|17197|17154|17188|17120|6136
1619184790000|2021-04-23 13:33:10|17190|17121|17196|17123|17199|17124|17150|17110|4866
1619184800000|2021-04-23 13:33:20|17195|17140|17166|17122|17195|17140|17140|17122|1818
1619184810000|2021-04-23 13:33:30|17188|17123|17177|17122|17188|17139|17150|17122|3864
1619184820000|2021-04-23 13:33:40|17149|17123|17175|17110|17200|17124|17123|17110|4100
1619184830000|2021-04-23 13:33:50|17174|17111|17174|17111|17175|17112|17174|17110|1500
1619184840000|2021-04-23 13:34:00|17175|17112|17175|17112|17175|17112|17166|17111|1675
1619184850000|2021-04-23 13:34:10|17166|17113|17174|17121|17175|17121|17136|17100|3658
1619184860000|2021-04-23 13:34:20|17175|17122|17175|17122|17175|17122|17174|17100|800
1619184870000|2021-04-23 13:34:30|17174|17123|17199|17122|17199|17161|17166|17121|5162
1619184880000|2021-04-23 13:34:40|17198|17123|17239|17132|17239|17132|17198|17122|809
1619184890000|2021-04-23 13:34:50|17238|17133|17239|17207|17239|17214|17238|17133|5427
1619184900000|2021-04-23 13:35:00|17240|17214|17287|17230|17287|17252|17240|17179|5080
1619184910000|2021-04-23 13:35:10|17286|17231|17328|17284|17329|17284|17268|17231|3817
1619184920000|2021-04-23 13:35:20|17327|17285|17380|17329|17400|17329|17326|17285|2053
1619184930000|2021-04-23 13:35:30|17400|17346|17480|17401|17495|17419|17399|17346|2319
1619184940000|2021-04-23 13:35:40|17479|17411|17487|17409|17500|17457|17462|17400|7065
1619184950000|2021-04-23 13:35:50|17486|17408|17471|17408|17486|17409|17458|17407|3097
1619184960000|2021-04-23 13:36:00|17464|17407|17448|17352|17464|17407|17399|17345|26187
1619184970000|2021-04-23 13:36:10|17447|17354|17448|17354|17450|17369|17429|17354|1884
1619184980000|2021-04-23 13:36:20|17450|17355|17500|17463|17500|17463|17448|17354|1275
1619184990000|2021-04-23 13:36:30|17498|17474|17699|17656|17700|17657|17498|17474|32019
1619185000000|2021-04-23 13:36:40|17690|17654|17653|17585|17699|17654|17630|17584|2933
1619185010000|2021-04-23 13:36:50|17652|17584|17569|17501|17654|17584|17569|17500|10089
1619185020000|2021-04-23 13:37:00|17567|17502|17650|17569|17650|17579|17545|17501|5097
1619185030000|2021-04-23 13:37:10|17649|17570|17645|17582|17650|17631|17640|17570|6752
1619185040000|2021-04-23 13:37:20|17647|17581|17647|17600|17649|17600|17647|17581|1640
1619185050000|2021-04-23 13:37:30|17646|17629|17683|17634|17700|17634|17646|17600|2607
1619185060000|2021-04-23 13:37:40|17700|17635|17680|17615|17700|17639|17650|17590|6257
1619185070000|2021-04-23 13:37:50|17679|17610|17663|17615|17679|17615|17663|17610|500
1619185080000|2021-04-23 13:38:00|17660|17610|17660|17620|17660|17620|17651|17610|300
1619185090000|2021-04-23 13:38:10|17659|17618|17599|17551|17660|17618|17599|17550|3372
1619185100000|2021-04-23 13:38:20|17596|17552|17597|17547|17598|17553|17546|17500|3466
1619185110000|2021-04-23 13:38:30|17596|17550|17681|17620|17700|17652|17595|17550|14869
1619185120000|2021-04-23 13:38:40|17661|17619|17639|17600|17661|17619|17638|17564|3443
1619185130000|2021-04-23 13:38:50|17631|17565|17589|17531|17634|17565|17588|17531|4141
1619185140000|2021-04-23 13:39:00|17579|17532|17578|17532|17579|17532|17578|17531|400
1619185150000|2021-04-23 13:39:10|17569|17531|17609|17531|17644|17554|17568|17531|1683
1619185160000|2021-04-23 13:39:20|17608|17550|17558|17475|17608|17550|17549|17475|3542
1619185170000|2021-04-23 13:39:30|17557|17500|17555|17502|17557|17508|17530|17475|2157
1619185180000|2021-04-23 13:39:40|17554|17512|17577|17520|17578|17537|17554|17500|1000
1619185190000|2021-04-23 13:39:50|17573|17519|17544|17519|17577|17520|17543|17500|1300
1619185200000|2021-04-23 13:40:00|17543|17500|17534|17500|17544|17522|17534|17500|2380
1619185210000|2021-04-23 13:40:10|17533|17477|17484|17413|17534|17486|17484|17412|3216
1619185220000|2021-04-23 13:40:20|17460|17414|17473|17433|17473|17433|17432|17414|6934
1619185230000|2021-04-23 13:40:30|17470|17432|17473|17434|17473|17434|17467|17431|2250
1619185240000|2021-04-23 13:40:40|17469|17438|17469|17433|17474|17439|17469|17433|1742
1619185250000|2021-04-23 13:40:50|17461|17431|17469|17412|17469|17431|17453|17411|3864
1619185260000|2021-04-23 13:41:00|17460|17413|17409|17350|17469|17427|17404|17350|20268
1619185270000|2021-04-23 13:41:10|17408|17351|17388|17350|17408|17352|17388|17350|1100
1619185280000|2021-04-23 13:41:20|17389|17352|17433|17383|17454|17422|17389|17352|920
1619185290000|2021-04-23 13:41:30|17432|17388|17448|17400|17472|17400|17431|17388|473
1619185300000|2021-04-23 13:41:40|17472|17401|17472|17410|17472|17410|17432|17401|450
1619185310000|2021-04-23 13:41:50|17469|17417|17485|17405|17485|17438|17469|17401|800
1619185320000|2021-04-23 13:42:00|17484|17406|17485|17440|17485|17482|17450|17405|1390
1619185330000|2021-04-23 13:42:10|17484|17412|17446|17412|17485|17441|17446|17411|1900
1619185340000|2021-04-23 13:42:20|17442|17411|17485|17450|17485|17450|17442|17410|1550
1619185350000|2021-04-23 13:42:30|17468|17448|17500|17446|17500|17470|17463|17410|1300
1619185360000|2021-04-23 13:42:40|17499|17456|17520|17485|17545|17495|17499|17433|14265
1619185370000|2021-04-23 13:42:50|17519|17434|17500|17464|17520|17473|17492|17433|1650
1619185380000|2021-04-23 13:43:00|17520|17465|17518|17500|17520|17500|17518|17465|2930
1619185390000|2021-04-23 13:43:10|17520|17494|17519|17496|17520|17496|17519|17494|400
1619185400000|2021-04-23 13:43:20|17518|17494|17460|17416|17520|17494|17460|17414|3082
1619185410000|2021-04-23 13:43:30|17459|17415|17459|17423|17460|17425|17426|17415|2654
1619185420000|2021-04-23 13:43:40|17458|17415|17437|17380|17458|17415|17418|17380|2606
1619185430000|2021-04-23 13:43:50|17442|17386|17460|17393|17460|17394|17406|17380|1920
1619185440000|2021-04-23 13:44:00|17459|17394|17430|17390|17459|17398|17430|17390|750
1619185450000|2021-04-23 13:44:10|17423|17391|17460|17391|17460|17418|17400|17390|3443
1619185460000|2021-04-23 13:44:20|17459|17397|17459|17413|17459|17414|17458|17397|300
1619185470000|2021-04-23 13:44:30|17420|17416|17444|17417|17460|17417|17420|17416|2677
1619185480000|2021-04-23 13:44:40|17443|17419|17437|17409|17443|17419|17427|17400|1870
1619185490000|2021-04-23 13:44:50|17438|17410|17472|17400|17480|17444|17438|17400|4446
1619185500000|2021-04-23 13:45:00|17471|17413|17472|17413|17472|17414|17471|17413|1125
1619185510000|2021-04-23 13:45:10|17471|17430|17476|17433|17500|17438|17471|17430|2547
1619185520000|2021-04-23 13:45:20|17477|17434|17499|17458|17500|17469|17477|17433|3478
1619185530000|2021-04-23 13:45:30|17500|17472|17494|17464|17500|17473|17493|17461|600
1619185540000|2021-04-23 13:45:40|17493|17463|17494|17451|17494|17464|17451|17448|22071
1619185550000|2021-04-23 13:45:50|17500|17450|17500|17474|17500|17491|17499|17450|2110
1619185560000|2021-04-23 13:46:00|17520|17475|17570|17502|17577|17523|17520|17475|2810
1619185570000|2021-04-23 13:46:10|17569||17569||17569||17569||1314
1619185580000|2021-04-23 13:46:20|17568|17503|17566|17502|17569|17503|17566|17502|200
1619185590000|2021-04-23 13:46:30|17550|17503|17564|17502|17566|17525|17550|17502|150
1619185600000|2021-04-23 13:46:40|17563|17503|17519|17473|17564|17513|17518|17460|1550
1619185610000|2021-04-23 13:46:50|17518|17474|17511|17479|17520|17494|17511|17473|1763
1619185620000|2021-04-23 13:47:00|17500|17473|17499|17438|17510|17473|17462|17430|1196
1619185630000|2021-04-23 13:47:10|17497|17439|17498|17441|17513|17441|17495|17439|100
1619185640000|2021-04-23 13:47:20|17497|17442|17520|17466|17520|17479|17494|17441|1941
1619185650000|2021-04-23 13:47:30|17550|17467|17530|17506|17550|17512|17530|17466|1420
1619185660000|2021-04-23 13:47:40|17550|17507|17568|17525|17569|17530|17540|17507|4264
1619185670000|2021-04-23 13:47:50|17569|17526|17583|17528|17600|17529|17569|17525|4880
1619185680000|2021-04-23 13:48:00|17570|17530|17568|17506|17570|17550|17538|17503|3722
1619185690000|2021-04-23 13:48:10|17543|17507|17569|17508|17569|17508|17543|17505|3934
1619185700000|2021-04-23 13:48:20|17568|17550|17666|17613|17666|17613|17568|17550|4909
1619185710000|2021-04-23 13:48:30|17665|17614|17761|17694|17765|17726|17665|17614|10728
1619185720000|2021-04-23 13:48:40|17764|17700|17760|17705|17765|17726|17760|17700|100
1619185730000|2021-04-23 13:48:50|17761|17706|17761|17727|17761|17728|17760|17704|900
1619185740000|2021-04-23 13:49:00|17760|17708|17705|17627|17760|17709|17705|17625|5166
1619185750000|2021-04-23 13:49:10|17700|17628|17687|17627|17700|17628|17686|17627|4300
1619185760000|2021-04-23 13:49:20|17686|17628|17650|17635|17687|17641|17650|17627|1114
1619185770000|2021-04-23 13:49:30|17675|17627|17687|17628|17687|17629|17675|17627|5123
1619185780000|2021-04-23 13:49:40|17686|17629|17687|17631|17687|17631|17684|17629|600
1619185790000|2021-04-23 13:49:50|17670|17629|17662|17631|17670|17631|17662|17629|300
1619185800000|2021-04-23 13:50:00|17651|17630|17670|17628|17670|17630|17602|17600|19792
1619185810000|2021-04-23 13:50:10|17687|17640|17743|17683|17743|17699|17658|17640|3263
1619185820000|2021-04-23 13:50:20||17684||17685||17685||17683|207
1619185830000|2021-04-23 13:50:30|17739|17686|17720|17685|17743|17687|17720|17685|1100
1619185840000|2021-04-23 13:50:40|17719|17686|17720|17694|17720|17694|17680|17620|2422
1619185850000|2021-04-23 13:50:50|17730|17696|17727|17694|17730|17709|17720|17694|2790
1619185860000|2021-04-23 13:51:00|17729|17706|17728|17700|17730|17729|17728|17694|11880
1619185870000|2021-04-23 13:51:10|17724|17694|17657|17635|17728|17694|17657|17633|5395
1619185880000|2021-04-23 13:51:20|17651|17620|17594|17561|17651|17630|17594|17561|14122
1619185890000|2021-04-23 13:51:30|17616|17564|17620|17587|17657|17600|17611|17561|1800
1619185900000|2021-04-23 13:51:40|17619|17588|17655|17588|17736|17638|17619|17587|5122
1619185910000|2021-04-23 13:51:50|17654|17589|17655|17600|17655|17606|17654|17588|100
1619185920000|2021-04-23 13:52:00|17654|17601|17655|17600|17655|17601|17654|17600|2100
1619185930000|2021-04-23 13:52:10|17654|17601|17650|17588|17654|17603|17622|17587|2289
1619185940000|2021-04-23 13:52:20|17649|17589|17650|17589|17652|17590|17648|17589|769
1619185950000|2021-04-23 13:52:30|17651|17590|17589|17547|17651|17590|17589|17547|1553
1619185960000|2021-04-23 13:52:40|17588|17532|17565|17491|17588|17532|17520|17490|1000
1619185970000|2021-04-23 13:52:50|17562|17492|17523|17491|17562|17507|17523|17491|1750
1619185980000|2021-04-23 13:53:00|17512|17500|17510|17466|17591|17500|17469|17429|2319
1619185990000|2021-04-23 13:53:10|17511|17467|17511|17467|17511|17468|17510|17466|900
1619186000000|2021-04-23 13:53:20|17510|17480|17576|17480|17577|17508|17510|17480|1703
1619186010000|2021-04-23 13:53:30|17571|17481|17549|17501|17576|17501|17500|17480|900
1619186020000|2021-04-23 13:53:40||17503||17511||17511||17503|1189
1619186030000|2021-04-23 13:53:50|17550|17524|17639|17537|17642|17538|17549|17524|988
1619186040000|2021-04-23 13:54:00|17638|17538|17588|17541|17640|17576|17588|17537|1498
1619186050000|2021-04-23 13:54:10|17587|17542|17586|17552|17644|17565|17586|17541|500
1619186060000|2021-04-23 13:54:20|17585|17553|17595|17561|17600|17562|17579|17553|700
1619186070000|2021-04-23 13:54:30|17594|17554|17599|17524|17600|17554|17567|17515|2100
1619186080000|2021-04-23 13:54:40|17598|17561|17588|17526|17600|17561|17588|17524|200
1619186090000|2021-04-23 13:54:50|17587|17527|17647|17580|17647|17588|17585|17527|1881
1619186100000|2021-04-23 13:55:00|17646||17646||17646||17645||150
1619186110000|2021-04-23 13:55:10|17640|17585|17640|17585|17640|17585|17640|17585|300
1619186120000|2021-04-23 13:55:20|17639|17587|17570|17550|17646|17588|17570|17550|2489
1619186130000|2021-04-23 13:55:30|17559|17538|17580|17559|17580|17559|17559|17530|760
1619186140000|2021-04-23 13:55:40|17579|17560|17649|17568|17649|17568|17577|17560|982
1619186150000|2021-04-23 13:55:50|17648|17570|17648|17559|17648|17571|17609|17559|0
1619186160000|2021-04-23 13:56:00|17643|17560|17629|17561|17643|17571|17629|17560|485
1619186170000|2021-04-23 13:56:10|17628|17559|17622|17571|17628|17572|17622|17559|100
1619186180000|2021-04-23 13:56:20|17621|17572|17615|17581|17636|17581|17615|17572|440
1619186190000|2021-04-23 13:56:30|17633|17582|17584|17563|17633|17584|17584|17561|1247
1619186200000|2021-04-23 13:56:40|17583|17562|17572|17550|17583|17563|17556|17517|2550
1619186210000|2021-04-23 13:56:50|||||||||450
1619186220000|2021-04-23 13:57:00|17573|17551|17630|17570|17657|17576|17573|17551|2014
1619186230000|2021-04-23 13:57:10|17657|17585|17632|17585|17657|17586|17631|17585|142
1619186240000|2021-04-23 13:57:20|17631|17581|17599|17561|17632|17581|17599|17561|300
1619186250000|2021-04-23 13:57:30|17620|17562|17586|17550|17620|17562|17586|17550|600
1619186260000|2021-04-23 13:57:40|17601|17556|17602|17550|17610|17563|17600|17550|600
1619186270000|2021-04-23 13:57:50|17595|17569|17595|17569|17595|17577|17595|17569|500
1619186280000|2021-04-23 13:58:00||17570||17570||17570||17570|150
1619186290000|2021-04-23 13:58:10|17594|17571|17594|17570|17594|17571|17594|17570|100
1619186300000|2021-04-23 13:58:20|17593|17571|17575|17550|17593|17572|17575|17550|1500
1619186310000|2021-04-23 13:58:30|17574|17556|17592|17532|17592|17556|17554|17530|2305
1619186320000|2021-04-23 13:58:40||17545||17545||17545||17545|100
1619186330000|2021-04-23 13:58:50|17591|17546|17592|17545|17592|17546|17591|17545|900
1619186340000|2021-04-23 13:59:00|17591||17592||17592||17591||100
1619186350000|2021-04-23 13:59:10|17591|17560|17647|17585|17648|17586|17591|17560|1000
1619186360000|2021-04-23 13:59:20|17646|17590|17649|17591|17650|17597|17640|17587|573
1619186370000|2021-04-23 13:59:30|17648|17592|17620|17593|17648|17594|17619|17592|500
1619186380000|2021-04-23 13:59:40|17619|17600|17593|17573|17619|17600|17593|17572|2278
1619186390000|2021-04-23 13:59:50|17599|17572|17580|17550|17600|17572|17580|17550|1700
1619186400000|2021-04-23 14:00:00|17588|17551|17588|17566|17588|17576|17588|17550|929
1619186410000|2021-04-23 14:00:10|||||||||2160
1619186420000|2021-04-23 14:00:20|17600|17567|17599|17567|17600|17567|17588|17566|1630
1619186430000|2021-04-23 14:00:30|17593|17568|17645|17600|17645|17601|17593|17566|3554
1619186440000|2021-04-23 14:00:40|17635|17595|17637|17566|17642|17595|17617|17566|535
1619186450000|2021-04-23 14:00:50|17636|17575|17616|17575|17636|17575|17602|17575|0
1619186460000|2021-04-23 14:01:00|17615||17616||17616||17615||200
1619186470000|2021-04-23 14:01:10|17615|17576|17610|17575|17615|17576|17610|17575|850
1619186480000|2021-04-23 14:01:20|17595|17576|17594|17566|17595|17576|17594|17566|300
1619186490000|2021-04-23 14:01:30|17593|17570|17541|17521|17594|17570|17541|17521|4167
1619186500000|2021-04-23 14:01:40|17540|17520|17530|17510|17541|17520|17529|17510|1565
1619186510000|2021-04-23 14:01:50|17541|17511|17558|17520|17581|17532|17541|17510|1164
1619186520000|2021-04-23 14:02:00|17557|17510|17553|17510|17557|17510|17553|17510|300
1619186530000|2021-04-23 14:02:10|17552|17516|17552|17520|17553|17528|17540|17516|1854
1619186540000|2021-04-23 14:02:20|17551|17516|17569|17552|17569|17552|17551|17512|934
1619186550000|2021-04-23 14:02:30|17587|17561|17589|17531|17589|17561|17587|17524|100
1619186560000|2021-04-23 14:02:40|17563|17520|17589|17520|17589|17540|17560|17511|300
1619186570000|2021-04-23 14:02:50|17563|17511|17563|17511|17580|17520|17558|17511|100
1619186580000|2021-04-23 14:03:00|17580|17520|17559|17530|17580|17540|17559|17511|500
1619186590000|2021-04-23 14:03:10|17553|17511|17557|17515|17558|17515|17553|17510|300
1619186600000|2021-04-23 14:03:20|17558|17525|17558|17515|17558|17531|17557|17515|500
1619186610000|2021-04-23 14:03:30|17556|17516|17549|17515|17558|17516|17549|17515|500
1619186630000|2021-04-23 14:03:50|17548|17520|17549|17515|17549|17520|17548|17515|0
1619186640000|2021-04-23 14:04:00|17548|17516|17548|17522|17549|17522|17547|17516|0
1619186650000|2021-04-23 14:04:10|17549|17515|17530|17501|17549|17515|17528|17500|400
1619186660000|2021-04-23 14:04:20|17531|17500|17546|17505|17549|17517|17530|17500|1674
1619186670000|2021-04-23 14:04:30|17539|17506|17530|17505|17539|17506|17530|17505|150
1619186680000|2021-04-23 14:04:40|17514|17501|17499|17464|17514|17502|17499|17464|6761
1619186690000|2021-04-23 14:04:50|17498|17485|17499|17469|17500|17485|17494|17464|394
1619186700000|2021-04-23 14:05:00|17498|17481|17500|17474|17501|17481|17490|17463|713
1619186710000|2021-04-23 14:05:10|17499|17469|17533|17500|17538|17500|17498|17469|1200
1619186720000|2021-04-23 14:05:20|17532|17501|17539|17500|17539|17501|17532|17500|600
1619186730000|2021-04-23 14:05:30|17538|17501|17566|17501|17567|17501|17537|17501|811
1619186740000|2021-04-23 14:05:40|17567|17515|17550|17515|17567|17515|17550|17515|298
1619186750000|2021-04-23 14:05:50|17564|17516|17530|17500|17564|17536|17530|17500|1127
1619186760000|2021-04-23 14:06:00|17522|17501|17521|17500|17522|17501|17521|17500|930
1619186770000|2021-04-23 14:06:10|17522|17491|17513|17477|17522|17491|17513|17477|5710
1619186780000|2021-04-23 14:06:20|17512|17491|17522|17491|17522|17491|17512|17477|1620
1619186790000|2021-04-23 14:06:30|17500|17477|17499|17464|17500|17491|17499|17462|915
1619186800000|2021-04-23 14:06:40|17495|17467|17495|17467|17495|17469|17494|17467|300
1619186810000|2021-04-23 14:06:50|17493|17472|17488|17472|17493|17472|17488|17472|500
1619186820000|2021-04-23 14:07:00|17487|17467|17455|17417|17487|17467|17455|17413|1800
1619186830000|2021-04-23 14:07:10|17453|17421|17457|17432|17462|17432|17451|17417|600
1619186840000|2021-04-23 14:07:20|17450|17435|17495|17449|17495|17449|17449|17432|550
1619186850000|2021-04-23 14:07:30|17494|17450|17494|17454|17494|17454|17494|17450|0
1619186860000|2021-04-23 14:07:40|17493|17455|17480|17455|17494|17455|17480|17455|660
1619186870000|2021-04-23 14:07:50|17486|17464|17484|17464|17486|17464|17484|17464|0
1619186880000|2021-04-23 14:08:00|17483|17454|17488|17449|17488|17454|17460|17449|300
1619186890000|2021-04-23 14:08:10|17487|17450|17488|17449|17488|17450|17480|17449|500
1619186900000|2021-04-23 14:08:20|17483|17456|17488|17451|17488|17456|17483|17450|300
1619186910000|2021-04-23 14:08:30|17487|17449|17460|17423|17488|17449|17460|17423|2860
1619186920000|2021-04-23 14:08:40|17461|17425|17458|17423|17461|17425|17458|17423|643
1619186930000|2021-04-23 14:08:50|17457|17438|17458|17425|17458|17442|17457|17423|692
1619186940000|2021-04-23 14:09:00|17461|17441|17480|17443|17480|17443|17461|17441|800
1619186950000|2021-04-23 14:09:10|17479|17446|17476|17449|17480|17450|17476|17446|900
1619186960000|2021-04-23 14:09:20|17480|17450|17480|17452|17480|17452|17480|17450|100
1619186970000|2021-04-23 14:09:30|17479|17453|17480|17456|17480|17457|17479|17452|500
1619186980000|2021-04-23 14:09:40|17479|17451|17453|17413|17480|17453|17427|17413|3280
1619186990000|2021-04-23 14:09:50|17463|17400|17430|17357|17463|17411|17403|17357|14055
1619187000000|2021-04-23 14:10:00|17429|17358|17431|17368|17431|17368|17419|17357|900
1619187010000|2021-04-23 14:10:10|17430|17400|17399|17357|17431|17401|17384|17357|1320
1619187020000|2021-04-23 14:10:20|17400|17358|17390|17328|17400|17358|17339|17320|2149
1619187030000|2021-04-23 14:10:30|17389|17320|17389|17320|17396|17321|17381|17320|400
1619187040000|2021-04-23 14:10:40|17388|17328|17384|17329|17388|17329|17384|17328|100
1619187050000|2021-04-23 14:10:50|17382|17330|17381|17330|17388|17330|17381|17330|100
1619187060000|2021-04-23 14:11:00|17379|17350|17425|17358|17425|17367|17377|17350|1400
1619187070000|2021-04-23 14:11:10||17379||17391||17391||17379|252
1619187080000|2021-04-23 14:11:20|17422|17390|17422|17363|17422|17390|17422|17363|0
1619187090000|2021-04-23 14:11:30|17421|17364|17425|17382|17425|17400|17421|17364|1800
1619187100000|2021-04-23 14:11:40|17421||17417||17425||17417||0
1619187110000|2021-04-23 14:11:50|17425|17383|17433|17404|17433|17408|17424|17382|1200
1619187120000|2021-04-23 14:12:00|17448|17405|17443|17404|17448|17413|17442|17404|500
1619187130000|2021-04-23 14:12:10||17405||17404||17405||17404|100
1619187140000|2021-04-23 14:12:20||17405||17404||17405||17404|0
1619187150000|2021-04-23 14:12:30|17442|17405|17443|17404|17443|17405|17442|17404|0
1619187160000|2021-04-23 14:12:40|17438|17400|17439|17400|17439|17401|17438|17400|100
1619187170000|2021-04-23 14:12:50|17438|17401|17439|17400|17439|17405|17438|17400|400
1619187180000|2021-04-23 14:13:00|17438|17407|17450|17416|17450|17432|17420|17407|395
1619187190000|2021-04-23 14:13:10|||||||||2000
1619187200000|2021-04-23 14:13:20|17447|17400|17446|17401|17447|17401|17446|17400|100
1619187210000|2021-04-23 14:13:30|17447|17400|17440|17386|17447|17400|17419|17366|665
1619187220000|2021-04-23 14:13:40|17439|17387|17427|17380|17439|17387|17398|17366|2200
1619187230000|2021-04-23 14:13:50|17398|17366|17421|17366|17428|17369|17388|17366|900
1619187240000|2021-04-23 14:14:00|17424|17367|17367|17329|17424|17367|17349|17328|1290
1619187250000|2021-04-23 14:14:10|17366|17350|17366|17330|17377|17360|17363|17328|594
1619187260000|2021-04-23 14:14:20|17365|17340|17373|17340|17376|17340|17364|17340|0
1619187270000|2021-04-23 14:14:30|17372|17330|17359|17320|17373|17331|17339|17320|1809
1619187280000|2021-04-23 14:14:40|17358|17321|17354|17321|17360|17321|17340|17321|2100
1619187290000|2021-04-23 14:14:50|17352|17320|17350|17321|17359|17321|17347|17320|100
1619187300000|2021-04-23 14:15:00|17349|17328|17348|17317|17355|17329|17348|17317|1850
1619187310000|2021-04-23 14:15:10|17347|17305|17330|17305|17347|17305|17330|17305|850
1619187320000|2021-04-23 14:15:20|17350|17307|17358|17322|17359|17323|17350|17305|500
1619187330000|2021-04-23 14:15:30|17350|17305|17350|17310|17350|17310|17350|17305|2200
1619187350000|2021-04-23 14:15:50|17344|17303|17324|17300|17349|17311|17318|17300|1461
1619187360000|2021-04-23 14:16:00|17323|17301|17315|17286|17323|17301|17298|17260|8489
1619187370000|2021-04-23 14:16:10|17313|17280|17313|17261|17313|17280|17300|17258|1250
1619187380000|2021-04-23 14:16:20|17310|17262|17324|17280|17325|17281|17310|17258|2200
1619187390000|2021-04-23 14:16:30|17323||17322||17323||17314||100
1619187400000|2021-04-23 14:16:40|17321||17310||17321||17310||231
1619187410000|2021-04-23 14:16:50|17309||17307||17310||17307||200
1619187420000|2021-04-23 14:17:00|17306|17281|17279|17250|17307|17281|17278|17250|1182
1619187430000|2021-04-23 14:17:10|17278||17264||17278||17264||100
1619187440000|2021-04-23 14:17:20|17279|17251|17295|17264|17295|17278|17268|17250|2523
1619187450000|2021-04-23 14:17:30|17294|17268|17277|17270|17294|17271|17273|17268|1000
1619187460000|2021-04-23 14:17:40|17287|17250|17294|17270|17294|17270|17260|17250|2050
1619187470000|2021-04-23 14:17:50|17293|17252|17294|17251|17294|17252|17293|17251|565
1619187480000|2021-04-23 14:18:00||17252||17252||17252||17252|490
1619187490000|2021-04-23 14:18:10|17293|17251|17313|17291|17314|17291|17293|17251|1966
1619187500000|2021-04-23 14:18:20|17314|17271|17312|17275|17314|17291|17312|17271|800
1619187510000|2021-04-23 14:18:30|17314|17276|17335|17301|17360|17324|17313|17275|2380
1619187520000|2021-04-23 14:18:40|17334|17302|17333|17301|17334|17302|17333|17301|300
1619187530000|2021-04-23 14:18:50|17332|17300|17348|17307|17348|17307|17329|17300|800
1619187540000|2021-04-23 14:19:00|17333|17300|17378|17323|17378|17332|17329|17300|200
1619187550000|2021-04-23 14:19:10|17377|17324|17377|17323|17378|17324|17374|17323|2644
1619187560000|2021-04-23 14:19:20|17376||17377||17378||17376||0
1619187570000|2021-04-23 14:19:30|17378|17324|17388|17351|17388|17362|17377|17324|2600
1619187580000|2021-04-23 14:19:40|17399|17352|17427|17360|17427|17361|17398|17351|878
1619187590000|2021-04-23 14:19:50|17426|17361|17427|17363|17427|17363|17426|17360|1095
1619187600000|2021-04-23 14:20:00|17426|17364|17424|17365|17427|17397|17388|17363|7500
1619187610000|2021-04-23 14:20:10|17422|17366|17414|17375|17422|17375|17405|17366|200
1619187620000|2021-04-23 14:20:20|17413|17376|17399|17361|17413|17376|17393|17360|900
1619187630000|2021-04-23 14:20:30|17397|17365|17409|17366|17411|17384|17393|17365|600
1619187640000|2021-04-23 14:20:40|17408|17367|17448|17410|17448|17410|17403|17366|800
1619187650000|2021-04-23 14:20:50|17447|17419|17443|17410|17447|17419|17428|17387|1300
1619187660000|2021-04-23 14:21:00|17439|17411|17448|17425|17448|17425|17439|17411|300
1619187670000|2021-04-23 14:21:10|17449|17426|17480|17426|17480|17436|17449|17426|552
1619187680000|2021-04-23 14:21:20|17465|17427|17480|17431|17480|17432|17465|17426|312
1619187690000|2021-04-23 14:21:30|17475|17432|17475|17432|17475|17441|17467|17431|2200
1619187700000|2021-04-23 14:21:40|17474|17445|17470|17427|17475|17446|17450|17426|2113
1619187710000|2021-04-23 14:21:50|17468|17445|17413|17400|17468|17445|17413|17391|2956
1619187720000|2021-04-23 14:22:00|17412|17380|17392|17366|17412|17381|17389|17366|1749
1619187730000|2021-04-23 14:22:10|17390|17372|17400|17366|17430|17372|17377|17366|1039
1619187740000|2021-04-23 14:22:20|17399|17367|17389|17366|17399|17372|17389|17366|1230
1619187750000|2021-04-23 14:22:30|17390|17367|17442|17392|17446|17405|17390|17367|2697
1619187760000|2021-04-23 14:22:40|17441||17438||17441||17438||0
1619187770000|2021-04-23 14:22:50|17439|17393|17439|17392|17439|17393|17438|17392|400
1619187780000|2021-04-23 14:23:00|17438|17393|17438|17400|17438|17400|17437|17392|100
1619187790000|2021-04-23 14:23:10|17437|17376|17424|17375|17438|17376|17418|17375|2200
1619187800000|2021-04-23 14:23:20|17423|17376|17423|17376|17424|17377|17421|17376|100
1619187810000|2021-04-23 14:23:30|17422|17377|17421|17376|17422|17377|17421|17376|100
1619187820000|2021-04-23 14:23:40|17420||17399||17420||17399||0
1619187830000|2021-04-23 14:23:50|17419||17418||17419||17418||0
1619187840000|2021-04-23 14:24:00|17419|17367|17398|17367|17419|17380|17398|17367|2275
1619187850000|2021-04-23 14:24:10|17399|17355|17392|17358|17399|17358|17376|17355|550
1619187870000|2021-04-23 14:24:30|17391|17362|17390|17362|17392|17362|17367|17362|689
1619187880000|2021-04-23 14:24:40|17389|17356|17378|17339|17389|17356|17360|17324|700
1619187890000|2021-04-23 14:24:50|17376|17338|17361|17336|17376|17350|17343|17310|600
1619187900000|2021-04-23 14:25:00|17373|17304|17361|17336|17373|17336|17361|17304|100
1619187910000|2021-04-23 14:25:10|17360|17304|17359|17327|17360|17328|17359|17304|100
1619187920000|2021-04-23 14:25:20|17358|17320|17339|17304|17359|17320|17339|17304|200
1619187930000|2021-04-23 14:25:30|17338|17300|17338|17300|17338|17300|17338|17300|100
1619187940000|2021-04-23 14:25:40|17330|17301|17342|17300|17344|17306|17330|17300|1100
1619187950000|2021-04-23 14:25:50|17339|17301|17349|17301|17350|17301|17339|17301|180
1619187960000|2021-04-23 14:26:00|17348|17302|17324|17300|17348|17302|17323|17300|120
1619187970000|2021-04-23 14:26:10|17346|17301|17341|17300|17346|17301|17340|17300|200
1619187980000|2021-04-23 14:26:20|17346|17301|17345|17301|17346|17301|17345|17300|348
1619187990000|2021-04-23 14:26:30|17344|17302|17330|17300|17344|17302|17329|17300|0
1619188000000|2021-04-23 14:26:40|17329|17301|17320|17292|17330|17301|17319|17281|800
1619188010000|2021-04-23 14:26:50|17343|17303|17347|17313|17347|17313|17337|17293|893
1619188020000|2021-04-23 14:27:00||17314||17318||17318||17314|307
1619188030000|2021-04-23 14:27:10|17346|17319|17346|17324|17346|17324|17345|17319|2000
1619188040000|2021-04-23 14:27:20|17347|17331|17400|17341|17400|17342|17334|17324|1580
1619188050000|2021-04-23 14:27:30|17399|17343|17389|17345|17399|17346|17389|17340|0
1619188060000|2021-04-23 14:27:40|17388|17340|17375|17356|17389|17356|17375|17340|0
1619188070000|2021-04-23 14:27:50|17395|17352|17399|17375|17399|17375|17395|17352|1400
1619188080000|2021-04-23 14:28:00|17398|17360|17388|17363|17398|17366|17375|17350|2800
1619188090000|2021-04-23 14:28:10||17365||17375||17375||17365|100
1619188100000|2021-04-23 14:28:20|17387|17377|17385|17365|17387|17377|17377|17361|553
1619188110000|2021-04-23 14:28:30|17395|17366|17400|17381|17400|17381|17393|17361|525
1619188120000|2021-04-23 14:28:40|17399|17366|17399|17383|17399|17383|17399|17366|0
1619188130000|2021-04-23 14:28:50|17398|17369|17394|17381|17399|17381|17393|17369|600
1619188140000|2021-04-23 14:29:00|17399|17382|17393|17369|17400|17384|17393|17369|200
1619188150000|2021-04-23 14:29:10|17392|17365|17382|17350|17392|17365|17371|17343|1416
1619188160000|2021-04-23 14:29:20|17381|17352|17385|17352|17386|17352|17381|17352|0
1619188170000|2021-04-23 14:29:30|17386|17358|17383|17358|17386|17358|17383|17358|100
1619188180000|2021-04-23 14:29:40|17382|17359|17383|17359|17383|17359|17382|17359|100
1619188190000|2021-04-23 14:29:50|17382||17382||17382||17382||142
1619188200000|2021-04-23 14:30:00|17383|17370|17397|17372|17400|17377|17383|17370|200
1619188210000|2021-04-23 14:30:10|17396|17375|17400|17372|17400|17393|17392|17372|5277
1619188220000|2021-04-23 14:30:20|17399|17373|17399|17372|17399|17373|17399|17372|468
1619188230000|2021-04-23 14:30:30|17398|17370|17374|17353|17400|17371|17374|17350|596
1619188240000|2021-04-23 14:30:40|17375|17350|17359|17330|17375|17350|17356|17330|1786
1619188260000|2021-04-23 14:31:00|17358|17331|17359|17330|17359|17331|17358|17330|500
1619188270000|2021-04-23 14:31:10|17358|17331|17358|17331|17358|17331|17358|17331|0
1619188280000|2021-04-23 14:31:20|17359|17330|17338|17315|17359|17330|17320|17315|2832
1619188290000|2021-04-23 14:31:30|17344|17320|17359|17320|17376|17332|17338|17320|600
1619188300000|2021-04-23 14:31:40|17365||17376||17376||17359||0
1619188310000|2021-04-23 14:31:50|17369|17327|17369|17327|17369|17327|17369|17327|0
1619188320000|2021-04-23 14:32:00|17376|17328|17391|17328|17391|17343|17369|17327|100
1619188330000|2021-04-23 14:32:10|17369|17329|17398|17350|17399|17350|17369|17329|710
1619188340000|2021-04-23 14:32:20|17380|17351|17389|17352|17389|17352|17380|17351|0
1619188350000|2021-04-23 14:32:30|17391|17358|17388|17367|17394|17367|17388|17358|100
1619188360000|2021-04-23 14:32:40|17395|17370|17400|17386|17400|17386|17395|17370|900
1619188370000|2021-04-23 14:32:50|17392|17371|17400|17372|17400|17372|17392|17371|2438
1619188380000|2021-04-23 14:33:00|17380|17371|17400|17364|17400|17375|17375|17351|2985
1619188390000|2021-04-23 14:33:10|17395|17365|17395|17365|17395|17366|17394|17364|900
1619188400000|2021-04-23 14:33:20||17380||17380||17380||17380|100
1619188410000|2021-04-23 14:33:30|17400|17365|17410|17391|17410|17391|17399|17364|1423
1619188420000|2021-04-23 14:33:40|17400|17371|17400|17371|17400|17372|17400|17369|0
1619188430000|2021-04-23 14:33:50|17392|17369|17423|17405|17425|17405|17392|17369|787
1619188440000|2021-04-23 14:34:00|17420|17410|17449|17426|17449|17437|17420|17393|2900
1619188450000|2021-04-23 14:34:10|17446|17432|17449|17432|17449|17436|17446|17426|119
1619188460000|2021-04-23 14:34:20|17442|17425|17449|17425|17449|17425|17442|17425|500
1619188470000|2021-04-23 14:34:30|17448|17427|17449|17432|17449|17432|17446|17427|100
1619188480000|2021-04-23 14:34:40|17450|17433|17460|17442|17460|17448|17450|17433|3308
1619188490000|2021-04-23 14:34:50|17470|17449|17490|17465|17492|17477|17470|17449|1403
1619188500000|2021-04-23 14:35:00|17489|17464|17479|17457|17489|17464|17479|17457|200
1619188510000|2021-04-23 14:35:10|||||||||330
1619188520000|2021-04-23 14:35:20|17467|17456|17486|17464|17496|17474|17467|17456|1163
1619188530000|2021-04-23 14:35:30|17485|17459|17457|17436|17485|17459|17457|17436|2200
1619188540000|2021-04-23 14:35:40|17455||17465||17465||17454||500
1619188550000|2021-04-23 14:35:50|17464|17433|17448|17427|17464|17436|17448|17427|700
1619188560000|2021-04-23 14:36:00|17447|17424|17458|17415|17458|17424|17419|17398|18212
1619188570000|2021-04-23 14:36:10|17457|17422|17443|17420|17458|17423|17443|17398|3450
1619188580000|2021-04-23 14:36:20||17421||17421||17421||17420|0
1619188590000|2021-04-23 14:36:30|17442|17422|17457|17425|17465|17432|17442|17420|1825
1619188600000|2021-04-23 14:36:40|17456|17426|17451|17431|17475|17431|17436|17425|1732
1619188610000|2021-04-23 14:36:50|17450|17430|17468|17431|17474|17443|17447|17430|4838
1619188620000|2021-04-23 14:37:00|17467|17443|17468|17450|17468|17450|17466|17431|300
1619188630000|2021-04-23 14:37:10|17467|17468|17497|17480|17498|17480|17467|17460|5525
1619188640000|2021-04-23 14:37:20|17496|17484|17500|17480|17510|17495|17495|17480|5318
1619188650000|2021-04-23 14:37:30|17499|17479|17500|17479|17500|17479|17499|17479|800
1619188660000|2021-04-23 14:37:40|17499||17498||17500||17498||1523
1619188670000|2021-04-23 14:37:50|17500||17498||17500||17497||300
1619188680000|2021-04-23 14:38:00|17499|17484|17499|17479|17500|17484|17498|17479|400
1619188690000|2021-04-23 14:38:10|17500|17474|17496|17455|17500|17474|17483|17455|2502
1619188700000|2021-04-23 14:38:20|17494|17456|17492|17456|17494|17456|17492|17456|500
1619188710000|2021-04-23 14:38:30|17491|17457|17440|17405|17491|17457|17440|17405|3042
1619188720000|2021-04-23 14:38:40|17439|17406|17452|17406|17456|17407|17435|17406|537
1619188730000|2021-04-23 14:38:50|17451|17407|17452|17420|17456|17422|17433|17406|6883
1619188740000|2021-04-23 14:39:00|17451|17421|17440|17421|17451|17422|17440|17421|200
1619188750000|2021-04-23 14:39:10|17439|17422|17441|17422|17451|17422|17438|17421|0
1619188760000|2021-04-23 14:39:20|17440|17421|17439|17421|17440|17422|17439|17421|3100
1619188770000|2021-04-23 14:39:30||17422||17422||17422||17422|0
1619188780000|2021-04-23 14:39:40|17430|17421|17418|17390|17439|17422|17402|17379|4359
1619188790000|2021-04-23 14:39:50|17419|17385|17414|17385|17419|17390|17414|17385|2100
1619188800000|2021-04-23 14:40:00|17419|17386|17449|17389|17449|17402|17419|17385|5700
1619188810000|2021-04-23 14:40:10|17450|17420|17450|17421|17450|17422|17450|17420|8900
1619188820000|2021-04-23 14:40:20|17449|17420|17449|17420|17462|17422|17449|17420|2255
1619188830000|2021-04-23 14:40:30|17462|17421|17462|17435|17462|17435|17449|17420|0
1619188840000|2021-04-23 14:40:40|17480|17446|17480|17446|17480|17446|17480|17446|1925
1619188850000|2021-04-23 14:40:50|17479||17471||17479||17471||200
1619188860000|2021-04-23 14:41:00|17462||17467||17467||17461||1256
1619188870000|2021-04-23 14:41:10||17448||17448||17448||17448|700
1619188880000|2021-04-23 14:41:20|17466|17446|17458|17446|17471|17447|17448|17436|4309
1619188890000|2021-04-23 14:41:30|17471|17436|17471|17446|17471|17447|17471|17436|800
1619188900000|2021-04-23 14:41:40|17470|17447|17470|17446|17471|17447|17470|17446|100
1619188910000|2021-04-23 14:41:50|17469|17447|17470|17446|17478|17449|17469|17446|100
1619188920000|2021-04-23 14:42:00|17467|17447|17467|17447|17467|17447|17467|17446|100
1619188930000|2021-04-23 14:42:10|17457||17457||17457||17457||0
1619188940000|2021-04-23 14:42:20|17466||17466||17466||17466||400
1619188950000|2021-04-23 14:42:30|17465|17446|17467|17446|17467|17447|17463|17446|2900
1619188960000|2021-04-23 14:42:40|17463|17435|17454|17428|17463|17435|17440|17428|3400
1619188970000|2021-04-23 14:42:50|17445|17433|17441|17422|17445|17433|17441|17420|1200
1619188980000|2021-04-23 14:43:00|17457|17427|17457|17426|17458|17432|17457|17422|300
1619188990000|2021-04-23 14:43:10|17456|17422|17450|17422|17456|17426|17450|17422|1100
1619189000000|2021-04-23 14:43:20|17457|17423|17457|17430|17457|17456|17456|17423|300
1619189010000|2021-04-23 14:43:30|17456|17427|17456|17428|17457|17431|17455|17427|600
1619189020000|2021-04-23 14:43:40|17450||17449||17450||17449||0
1619189030000|2021-04-23 14:43:50|17450||17450||17450||17450||100
1619189040000|2021-04-23 14:44:00|17456|17433|17449|17428|17456|17438|17449|17428|2674
1619189050000|2021-04-23 14:44:10|17450|17429|17471|17433|17471|17437|17449|17429|500
1619189070000|2021-04-23 14:44:30|17463|17434|17443|17422|17463|17434|17443|17422|2056
1619189100000|2021-04-23 14:45:00|17442||17443||17443||17442||500
1619189110000|2021-04-23 14:45:10|17439|17426|17468|17445|17468|17445|17439|17422|800
1619189120000|2021-04-23 14:45:20|17461|17453|17484|17469|17495|17476|17461|17453|400
1619189130000|2021-04-23 14:45:30|17491|17455|17489|17444|17491|17470|17487|17444|200
1619189140000|2021-04-23 14:45:40|17485|17445|17482|17445|17485|17470|17482|17444|500
1619189150000|2021-04-23 14:45:50|17483||17483||17483||17483||0
1619189160000|2021-04-23 14:46:00|17490|17467|17490|17471|17490|17471|17489|17467|120
1619189170000|2021-04-23 14:46:10|17489|17472|17499|17474|17499|17483|17489|17472|800
1619189180000|2021-04-23 14:46:20|17498|17473|17498|17475|17498|17485|17498|17473|5000
1619189190000|2021-04-23 14:46:30|17497|17478|17531|17489|17540|17515|17496|17478|8668
1619189200000|2021-04-23 14:46:40|17540|17490|17542|17517|17542|17517|17536|17490|500
1619189210000|2021-04-23 14:46:50|17539|17530|17584|17570|17590|17581|17538|17517|18242
1619189220000|2021-04-23 14:47:00|17583|17567|17555|17504|17583|17567|17555|17504|1524
1619189230000|2021-04-23 14:47:10|17554|17505|17570|17521|17570|17523|17554|17505|225
1619189240000|2021-04-23 14:47:20|17563|17520|17558|17521|17563|17522|17556|17520|6200
1619189250000|2021-04-23 14:47:30|17557|17520|17546|17520|17557|17521|17545|17520|1043
1619189260000|2021-04-23 14:47:40|17556|17521|17546|17525|17570|17541|17543|17520|3906
1619189270000|2021-04-23 14:47:50|17565|17526|17582|17550|17582|17551|17565|17526|3000
1619189280000|2021-04-23 14:48:00|17580|17551|17580|17550|17580|17551|17579|17550|2969
1619189290000|2021-04-23 14:48:10|17579||17569||17579||17569||200
1619189300000|2021-04-23 14:48:20|17568|17528|17556|17522|17568|17529|17556|17522|100
1619189310000|2021-04-23 14:48:30|17555|17524|17545|17524|17555|17540|17539|17524|3630
1619189320000|2021-04-23 14:48:40|17543|17529|17533|17520|17550|17529|17532|17503|500
1619189330000|2021-04-23 14:48:50||17504||17504||17504||17504|100
1619189340000|2021-04-23 14:49:00|17532|17505|17529|17514|17533|17514|17521|17504|480
1619189350000|2021-04-23 14:49:10|17526|17519|17500|17482|17526|17519|17500|17480|13156
1619189360000|2021-04-23 14:49:20|17496|17480|17490|17461|17500|17480|17490|17442|900
1619189370000|2021-04-23 14:49:30|17489|17449|17489|17460|17489|17461|17472|17449|2873
1619189380000|2021-04-23 14:49:40|17487|17472|17504|17471|17504|17473|17487|17471|490
1619189390000|2021-04-23 14:49:50|17516||17518||17519||17513||2000
1619189400000|2021-04-23 14:50:00|17517|17472|17512|17484|17518|17484|17512|17471|9500
1619189410000|2021-04-23 14:50:10|17500|17467|17523|17507|17523|17508|17500|17467|1714
1619189420000|2021-04-23 14:50:20|17526|17508|17550|17529|17550|17537|17526|17507|1460
1619189430000|2021-04-23 14:50:30|17549|17530|17558|17483|17560|17549|17543|17483|10841
1619189440000|2021-04-23 14:50:40|17557|17484|17550|17501|17560|17524|17539|17484|1698
1619189450000|2021-04-23 14:50:50|17548|17516|17546|17536|17548|17536|17546|17516|440
1619189460000|2021-04-23 14:51:00|17547|17537|17503|17468|17550|17537|17502|17468|9130
1619189470000|2021-04-23 14:51:10|17500|17469|17500|17469|17500|17469|17500|17469|120
1619189480000|2021-04-23 14:51:20||17470||17470||17470||17470|0
1619189490000|2021-04-23 14:51:30|17524|17471|17538|17486|17538|17486|17524|17470|100
1619189500000|2021-04-23 14:51:40||17500||17500||17500||17486|200
1619189510000|2021-04-23 14:51:50|17523|17501|17505|17469|17523|17501|17505|17469|800
1619189520000|2021-04-23 14:52:00|17504|17468|17504|17469|17504|17469|17504|17468|0
1619189530000|2021-04-23 14:52:10|17503|17470|17498|17469|17503|17470|17498|17469|0
1619189540000|2021-04-23 14:52:20|17493|17468|17485|17469|17493|17474|17485|17468|100
1619189550000|2021-04-23 14:52:30|17486|17471|17525|17481|17527|17481|17486|17471|300
1619189560000|2021-04-23 14:52:40|17505|17471|17513|17472|17513|17474|17505|17471|500
1619189570000|2021-04-23 14:52:50|17507|17481|17497|17469|17507|17481|17489|17468|1505
1619189580000|2021-04-23 14:53:00|17498|17468|17488|17469|17498|17469|17488|17468|400
1619189590000|2021-04-23 14:53:10|17499|17468|17499|17469|17500|17469|17489|17468|0
1619189600000|2021-04-23 14:53:20|17490|17471|17490|17469|17490|17472|17486|17469|636
1619189610000|2021-04-23 14:53:30|17486|17468|17482|17454|17490|17468|17469|17454|1150
1619189620000|2021-04-23 14:53:40|17479|17472|17473|17454|17479|17472|17473|17454|100
1619189630000|2021-04-23 14:53:50|17482|17455|17482|17454|17499|17464|17473|17454|200
1619189640000|2021-04-23 14:54:00|17477|17455|17477|17454|17477|17455|17477|17454|364
1619189650000|2021-04-23 14:54:10||17455||17454||17455||17454|0
1619189660000|2021-04-23 14:54:20|17468|17455|17499|17457|17499|17458|17468|17454|700
1619189670000|2021-04-23 14:54:30||17454||17455||17455||17454|0
1619189680000|2021-04-23 14:54:40|17497|17456|17496|17457|17499|17457|17496|17456|236
1619189690000|2021-04-23 14:54:50|17494|17458|17499|17466|17499|17466|17492|17454|0
1619189700000|2021-04-23 14:55:00|17498|17467|17499|17470|17499|17470|17498|17454|500
1619189720000|2021-04-23 14:55:20|17500|17471|17525|17499|17525|17499|17500|17470|1355
1619189730000|2021-04-23 14:55:30|17534|17504|17520|17484|17534|17510|17512|17484|1845
1619189740000|2021-04-23 14:55:40|17500||17500||17500||17500||0
1619189750000|2021-04-23 14:55:50|17499|17470|17500|17470|17500|17470|17499|17470|1633
1619189760000|2021-04-23 14:56:00|17499|17471|17484|17460|17500|17471|17470|17460|2130
1619189770000|2021-04-23 14:56:10|17483|17453|17450|17421|17483|17453|17425|17418|1210
1619189780000|2021-04-23 14:56:20|17449|17420|17435|17410|17449|17420|17435|17410|1000
1619189790000|2021-04-23 14:56:30|17468|17412|17468|17427|17477|17434|17468|17412|2312
1619189800000|2021-04-23 14:56:40|17477|17428|17475|17450|17477|17450|17467|17427|100
1619189810000|2021-04-23 14:56:50|17474|17451|17475|17450|17475|17451|17473|17450|100
1619189820000|2021-04-23 14:57:00|17474|17451|17473|17450|17475|17451|17473|17450|0
1619189830000|2021-04-23 14:57:10|17474|17451|17471|17456|17474|17468|17471|17450|302
1619189840000|2021-04-23 14:57:20|17472|17450|17457|17414|17472|17450|17457|17414|900
1619189850000|2021-04-23 14:57:30||17434||17434||17434||17434|0
1619189860000|2021-04-23 14:57:40||17414||17414||17414||17414|0
1619189870000|2021-04-23 14:57:50|17450|17415|17444|17412|17450|17421|17444|17412|1000
1619189880000|2021-04-23 14:58:00|17443|17413|17421|17399|17444|17413|17420|17393|3800
1619189890000|2021-04-23 14:58:10|17410|17393|17407|17370|17410|17393|17407|17370|700
1619189900000|2021-04-23 14:58:20|17399|17371|17383|17350|17399|17371|17383|17350|600
1619189910000|2021-04-23 14:58:30|17378||17377||17378||17377||0
1619189920000|2021-04-23 14:58:40|17369|17351|17365|17340|17370|17352|17357|17336|1150
1619189930000|2021-04-23 14:58:50|17350|17336|17358|17324|17365|17341|17348|17320|3553
1619189940000|2021-04-23 14:59:00||17325||17326||17327||17325|400
1619189950000|2021-04-23 14:59:10|17357|17331|17365|17343|17386|17343|17350|17331|2999
1619189960000|2021-04-23 14:59:20|17364|17342|17346|17324|17365|17343|17346|17324|300
1619189970000|2021-04-23 14:59:30||17325||17323||17325||17323|600
1619189980000|2021-04-23 14:59:40|17347|17340|17365|17333|17365|17340|17346|17323|1398
1619189990000|2021-04-23 14:59:50||17335||17337||17337||17335|2390
1619190000000|2021-04-23 15:00:00|17382|17338|17381|17355|17400|17356|17381|17338|731
1619190010000|2021-04-23 15:00:10|17379|17361|17410|17369|17414|17378|17379|17358|500
1619190020000|2021-04-23 15:00:20|17430|17370|17434|17381|17434|17395|17430|17369|1275
1619190030000|2021-04-23 15:00:30|17433|17390|17434|17400|17434|17400|17433|17390|900
1619190040000|2021-04-23 15:00:40|17433|17404|17425|17397|17437|17414|17421|17395|3606
1619190050000|2021-04-23 15:00:50|17428|17395|17429|17401|17429|17401|17428|17395|1850
1619190060000|2021-04-23 15:01:00|17428|17402|17413|17382|17428|17404|17413|17382|2019
1619190070000|2021-04-23 15:01:10|17398|17387|17416|17382|17436|17405|17398|17382|4622
1619190080000|2021-04-23 15:01:20|17429||17429||17429||17429||0
1619190090000|2021-04-23 15:01:30|17428|17383|17427|17384|17428|17384|17416|17383|200
1619190100000|2021-04-23 15:01:40|17425||17425||17427||17405||200
1619190110000|2021-04-23 15:01:50|17405|17389|17429|17395|17429|17395|17405|17384|200
1619190120000|2021-04-23 15:02:00|17428|17390|17461|17420|17461|17420|17428|17390|1300
1619190130000|2021-04-23 15:02:10|17449|17422|17449|17425|17461|17425|17449|17420|1000
1619190140000|2021-04-23 15:02:20|17461||17449||17461||17448||0
1619190160000|2021-04-23 15:02:40|17448|17418|17448|17418|17449|17418|17447|17418|1100
1619190170000|2021-04-23 15:02:50|17447||17447||17447||17447||0
1619190180000|2021-04-23 15:03:00|17445|17419|17445|17419|17445|17419|17445|17419|0
1619190190000|2021-04-23 15:03:10|17444|17418|17430|17373|17444|17419|17426|17372|3525
1619190220000|2021-04-23 15:03:40||17393||17393||17393||17393|0
1619190240000|2021-04-23 15:04:00|17429|17394|17430|17388|17430|17401|17420|17388|700
1619190250000|2021-04-23 15:04:10|17450|17399|17450|17407|17450|17407|17450|17388|400
1619190260000|2021-04-23 15:04:20|17448|17414|17443|17423|17450|17423|17443|17414|1100
1619190270000|2021-04-23 15:04:30|17442||17443||17443||17438||100
1619190280000|2021-04-23 15:04:40|17449|17424|17450|17423|17450|17437|17444|17423|0
1619190290000|2021-04-23 15:04:50|17444||17450||17450||17444||100
1619190300000|2021-04-23 15:05:00|17444||17450||17450||17444||175
1619190310000|2021-04-23 15:05:10|17449|17424|17448|17425|17449|17425|17448|17423|0
1619190320000|2021-04-23 15:05:20|17443|17430|17450|17436|17450|17436|17443|17430|200
1619190330000|2021-04-23 15:05:30|17449|17437|17470|17439|17470|17454|17448|17426|1344
1619190340000|2021-04-23 15:05:40|||||||||500
1619190350000|2021-04-23 15:05:50|17464||17466||17470||17464||100
1619190360000|2021-04-23 15:06:00|17465||17465||17470||17465||400
1619190380000|2021-04-23 15:06:20|17455|17423|17454|17424|17455|17424|17443|17423|386
1619190390000|2021-04-23 15:06:30|17453|17423|17465|17422|17466|17429|17443|17393|700
1619190400000|2021-04-23 15:06:40|17466|17415|17466|17428|17466|17429|17444|17415|200
1619190410000|2021-04-23 15:06:50|||||||||478
1619190420000|2021-04-23 15:07:00|17465|17429|17465|17427|17465|17431|17464|17427|149
1619190430000|2021-04-23 15:07:10|17464|17415|17463|17415|17464|17415|17463|17415|0
1619190440000|2021-04-23 15:07:20|17456||17443||17456||17443||200
1619190450000|2021-04-23 15:07:30|17442|17395|17437|17400|17458|17401|17437|17395|700
1619190460000|2021-04-23 15:07:40|17436|17381|17415|17392|17436|17393|17415|17380|800
1619190470000|2021-04-23 15:07:50|17414|17380|17435|17376|17436|17392|17392|17375|1325
1619190480000|2021-04-23 15:08:00|17434|17375|17432|17376|17435|17376|17432|17375|0
1619190490000|2021-04-23 15:08:10|17431|17381|17427|17382|17431|17400|17427|17381|1227
1619190500000|2021-04-23 15:08:20|17426|17381|17424|17383|17426|17383|17424|17381|0
1619190510000|2021-04-23 15:08:30||17384||17387||17389||17384|0
1619190520000|2021-04-23 15:08:40|17423|17388|17422|17390|17423|17391|17422|17388|500
1619190530000|2021-04-23 15:08:50|17421||17421||17421||17421||2000
1619190540000|2021-04-23 15:09:00|17420||17418||17420||17418||0
1619190550000|2021-04-23 15:09:10|17417||17417||17417||17417||650
1619190560000|2021-04-23 15:09:20|17418|17397|17417|17390|17418|17400|17408|17390|600
1619190570000|2021-04-23 15:09:30|17418|17382|17410|17382|17418|17383|17410|17381|1500
1619190580000|2021-04-23 15:09:40|17418|17383|17410|17382|17418|17389|17410|17381|0
1619190590000|2021-04-23 15:09:50|17417|17383|17414|17382|17431|17394|17414|17382|1200
1619190600000|2021-04-23 15:10:00|17409|17383|17415|17381|17417|17383|17409|17381|0
1619190610000|2021-04-23 15:10:10|17412|17382|17416|17390|17416|17390|17412|17382|300
1619190620000|2021-04-23 15:10:20|17435|17401|17436|17401|17436|17402|17433|17401|0
1619190630000|2021-04-23 15:10:30|17435|17402|17436|17402|17436|17402|17435|17401|100
1619190640000|2021-04-23 15:10:40|17435|17401|17434|17401|17436|17403|17434|17401|958
1619190650000|2021-04-23 15:10:50|17433|17402|17430|17392|17433|17402|17408|17390|200
1619190660000|2021-04-23 15:11:00|17435|17393|17392|17364|17435|17393|17391|17364|2539
1619190670000|2021-04-23 15:11:10|17391|17361|17388|17361|17391|17361|17388|17361|1135
1619190680000|2021-04-23 15:11:20|17387|17368|17421|17377|17426|17400|17387|17368|5257
1619190690000|2021-04-23 15:11:30|17413|17397|17410|17365|17413|17397|17410|17365|170
1619190700000|2021-04-23 15:11:40|17409|17366|17427|17377|17427|17377|17408|17366|100
1619190710000|2021-04-23 15:11:50|17421|17370|17405|17379|17421|17383|17380|17370|4691
1619190720000|2021-04-23 15:12:00|17404|17370|17405|17359|17405|17370|17369|17355|5603
1619190730000|2021-04-23 15:12:10|17418|17358|17400|17358|17418|17358|17399|17358|268
1619190740000|2021-04-23 15:12:20|17412|17359|17404|17358|17412|17365|17404|17357|100
1619190750000|2021-04-23 15:12:30|17403|17365|17403|17358|17403|17365|17403|17357|300
1619190760000|2021-04-23 15:12:40|17402|17359|17417|17389|17417|17389|17399|17357|937
1619190770000|2021-04-23 15:12:50|17425|17391|17415|17400|17425|17400|17415|17378|1715
1619190780000|2021-04-23 15:13:00|17417|17405|17417|17386|17425|17405|17414|17385|6696
1619190790000|2021-04-23 15:13:10|17425|17387|17429|17406|17469|17430|17417|17387|7600
1619190800000|2021-04-23 15:13:20|17428|17408|17428|17408|17428|17408|17428|17408|600
1619190810000|2021-04-23 15:13:30|17424|17420|17423|17408|17444|17424|17422|17408|2673
1619190820000|2021-04-23 15:13:40|17424|17412|17440|17408|17446|17425|17424|17408|1196
1619190830000|2021-04-23 15:13:50|17454|17409|17420|17408|17454|17424|17420|17408|900
1619190840000|2021-04-23 15:14:00|17419|17406|17419|17391|17419|17406|17415|17391|2100
1619190860000|2021-04-23 15:14:20||17392||17391||17392||17391|600
1619190870000|2021-04-23 15:14:30|17418|17415|17449|17414|17449|17415|17418|17391|1200
1619190880000|2021-04-23 15:14:40||17420||17420||17420||17420|125
1619190890000|2021-04-23 15:14:50|17451|17425|17454|17425|17454|17425|17451|17425|625
1619190900000|2021-04-23 15:15:00|17467|17430|17467|17430|17467|17430|17467|17430|0
1619190910000|2021-04-23 15:15:10|17466|17435|17460|17435|17466|17444|17460|17435|100
1619190920000|2021-04-23 15:15:20|17462|17445|17492|17462|17498|17462|17462|17445|700
1619190930000|2021-04-23 15:15:30|17488|17467|17499|17468|17499|17468|17475|17467|300
1619190940000|2021-04-23 15:15:40|17498|17472|17498|17472|17500|17487|17498|17472|1494
1619190950000|2021-04-23 15:15:50|17499|17473|17500|17475|17500|17475|17487|17473|0
1619190960000|2021-04-23 15:16:00|17498|17487|17539|17517|17545|17530|17496|17475|2423
1619190970000|2021-04-23 15:16:10|17545|17520|17545|17524|17545|17524|17544|17520|100
1619190980000|2021-04-23 15:16:20|17537|17509|17537|17513|17537|17513|17530|17509|300
1619190990000|2021-04-23 15:16:30|17536|17501|17518|17501|17537|17501|17518|17501|667
1619191000000|2021-04-23 15:16:40|17517|17496|17523|17496|17535|17496|17515|17496|100
1619191010000|2021-04-23 15:16:50|17521|17495|17512|17495|17521|17495|17512|17495|200
1619191020000|2021-04-23 15:17:00|17515||17514||17515||17510||100
1619191030000|2021-04-23 15:17:10|17513|17499|17515|17495|17515|17499|17513|17495|400
1619191040000|2021-04-23 15:17:20|17514||17513||17515||17513||0
1619191050000|2021-04-23 15:17:30|17514|17499|17525|17510|17525|17510|17514|17499|1114
1619191060000|2021-04-23 15:17:40|17524|17511|17525|17512|17525|17512|17524|17511|240
1619191070000|2021-04-23 15:17:50|17519|17495|17525|17495|17525|17495|17518|17495|600
1619191080000|2021-04-23 15:18:00|17524|17496|17524|17495|17525|17496|17514|17495|200
1619191090000|2021-04-23 15:18:10|17525|17496|17524|17496|17525|17496|17524|17495|0
1619191100000|2021-04-23 15:18:20|17525|17497|17540|17518|17540|17518|17524|17497|900
1619191110000|2021-04-23 15:18:30|17545|17502|17543|17503|17545|17514|17535|17502|700
1619191120000|2021-04-23 15:18:40|17535|17500|17545|17515|17545|17516|17535|17496|0
1619191130000|2021-04-23 15:18:50|17544||17544||17544||17544||0
1619191140000|2021-04-23 15:19:00|17543||17544||17544||17543||0
1619191150000|2021-04-23 15:19:10|17545|17516|17549|17516|17550|17536|17545|17516|800
1619191160000|2021-04-23 15:19:20|17548|17525|17518|17493|17548|17525|17514|17480|820
1619191170000|2021-04-23 15:19:30||17486||17480||17493||17480|200
1619191180000|2021-04-23 15:19:40|17509||17509||17509||17509||100
1619191190000|2021-04-23 15:19:50|17508|17469|17518|17473|17518|17481|17499|17469|1200
1619191200000|2021-04-23 15:20:00|17517|17474|17500|17469|17517|17476|17487|17469|2300
1619191220000|2021-04-23 15:20:20|17499||17499||17499||17499||100
1619191230000|2021-04-23 15:20:30|17482||17482||17482||17482||634
1619191240000|2021-04-23 15:20:40|17499|17477|17498|17469|17512|17477|17498|17469|100
1619191250000|2021-04-23 15:20:50|17497|17462|17464|17453|17497|17463|17456|17435|1938
1619191260000|2021-04-23 15:21:00|17469|17454|17494|17466|17498|17466|17469|17450|600
1619191270000|2021-04-23 15:21:10|17493|17464|17491|17466|17493|17466|17491|17464|200
1619191280000|2021-04-23 15:21:20||17467||17467||17467||17466|0
1619191290000|2021-04-23 15:21:30||17464||17466||17467||17464|485
1619191300000|2021-04-23 15:21:40|17490|17467|17490|17466|17491|17467|17490|17465|100
1619191310000|2021-04-23 15:21:50|||||||||200
1619191320000|2021-04-23 15:22:00||17467||17467||17467||17467|300
1619191330000|2021-04-23 15:22:10|17491|17468|17503|17467|17513|17488|17491|17467|500
1619191340000|2021-04-23 15:22:20|17502|17469|17491|17476|17502|17476|17491|17469|0
1619191350000|2021-04-23 15:22:30|17490|17475|17503|17482|17512|17482|17486|17475|500
1619191360000|2021-04-23 15:22:40|17501|17483|17500|17487|17501|17487|17495|17482|100
1619191370000|2021-04-23 15:22:50|17499|17488|17499|17474|17499|17489|17498|17474|200
1619191380000|2021-04-23 15:23:00|17498|17475|17490|17475|17498|17475|17490|17474|500
1619191390000|2021-04-23 15:23:10|17489|17473|17506|17496|17510|17496|17489|17472|1700
1619191400000|2021-04-23 15:23:20|17519|17497|17530|17502|17535|17513|17519|17496|2480
1619191410000|2021-04-23 15:23:30|17529|17503|17521|17502|17529|17503|17521|17502|1200
1619191420000|2021-04-23 15:23:40|17520|17503|17496|17468|17520|17504|17496|17468|500
1619191430000|2021-04-23 15:23:50|17495|17459|17471|17439|17495|17459|17467|17439|2966
1619191440000|2021-04-23 15:24:00|17470|17451|17469|17451|17470|17451|17469|17451|0
1619191450000|2021-04-23 15:24:10|17468|17452|17472|17451|17472|17452|17467|17450|1000
1619191460000|2021-04-23 15:24:20|17471|17452|17461|17439|17471|17452|17461|17439|0
1619191470000|2021-04-23 15:24:30|17459|17440|17455|17438|17459|17440|17439|17420|1850
1619191480000|2021-04-23 15:24:40|17454|17422|17453|17432|17454|17432|17453|17422|200
1619191490000|2021-04-23 15:24:50|17452|17431|17480|17446|17488|17451|17450|17430|3468
1619191500000|2021-04-23 15:25:00|17485|17445|17495|17469|17500|17469|17484|17445|2520
1619191510000|2021-04-23 15:25:10|17500||17498||17500||17496||1000
1619191520000|2021-04-23 15:25:20|17497|17470|17499|17470|17500|17470|17497|17470|890
1619191530000|2021-04-23 15:25:30|17500|17479|17499|17479|17500|17479|17499|17479|200
1619191540000|2021-04-23 15:25:40|17500||17500||17500||17499||100
1619191550000|2021-04-23 15:25:50|17498||17498||17498||17498||0
1619191560000|2021-04-23 15:26:00|17497|17470|17498|17471|17498|17471|17497|17470|300
1619191570000|2021-04-23 15:26:10|17499|17470|17502|17474|17516|17497|17499|17470|1976
1619191580000|2021-04-23 15:26:20|17501|17475|17509|17489|17519|17489|17497|17475|442
1619191590000|2021-04-23 15:26:30|17510|17490|17510|17490|17510|17490|17507|17490|0
1619191600000|2021-04-23 15:26:40|17508|17491|17509|17492|17510|17492|17505|17491|700
1619191610000|2021-04-23 15:26:50|17510|17485|17520|17510|17520|17511|17505|17472|2450
1619191620000|2021-04-23 15:27:00|17534|17513|17550|17527|17550|17527|17534|17513|890
1619191630000|2021-04-23 15:27:10||17529||17513||17535||17513|364
1619191640000|2021-04-23 15:27:20||17531||17532||17532||17531|0
1619191650000|2021-04-23 15:27:30|17549|17533|17550|17535|17550|17536|17549|17532|200
1619191670000|2021-04-23 15:27:50|17558|17545|17558|17540|17558|17545|17558|17538|300
1619191680000|2021-04-23 15:28:00||17541||17541||17541||17541|100
1619191690000|2021-04-23 15:28:10|||||||||1500
1619191700000|2021-04-23 15:28:20|||||||||484
1619191710000|2021-04-23 15:28:30|17557|17521|17555|17522|17557|17522|17555|17521|2000
1619191720000|2021-04-23 15:28:40|17550|17523|17526|17511|17550|17523|17526|17510|2200
1619191730000|2021-04-23 15:28:50|17522|17510|17509|17492|17526|17511|17509|17492|2286
1619191740000|2021-04-23 15:29:00|17508|17485|17504|17470|17508|17485|17504|17470|100
1619191750000|2021-04-23 15:29:10|17503|17471|17495|17471|17503|17471|17495|17471|800
1619191760000|2021-04-23 15:29:20|17494|17472|17522|17500|17526|17500|17491|17472|1589
1619191770000|2021-04-23 15:29:30|||||||||200
1619191780000|2021-04-23 15:29:40|||||||||100
1619191790000|2021-04-23 15:29:50|17517|17505|17538|17510|17540|17510|17517|17505|2400
1619191800000|2021-04-23 15:30:00|17556|17511|17547|17513|17556|17513|17547|17511|200
1619191810000|2021-04-23 15:30:10|17546|17514|17545|17515|17546|17516|17545|17514|200
1619191820000|2021-04-23 15:30:20|17556|17516|17551|17519|17556|17520|17551|17516|600
1619191830000|2021-04-23 15:30:30|17549||17545||17549||17545||500
1619191840000|2021-04-23 15:30:40|17544|17524|17545|17519|17545|17524|17544|17519|100
1619191850000|2021-04-23 15:30:50|17544|17524|17500|17474|17545|17524|17484|17474|4493
1619191860000|2021-04-23 15:31:00|17499|17475|17499|17474|17499|17475|17499|17474|0
1619191870000|2021-04-23 15:31:10|17498||17497||17498||17497||100
1619191880000|2021-04-23 15:31:20|17496|17475|17468|17446|17497|17475|17467|17445|984
1619191890000|2021-04-23 15:31:30|17467|17445|17462|17447|17467|17448|17462|17445|800
1619191900000|2021-04-23 15:31:40|17468|17446|17475|17462|17475|17463|17468|17446|455
1619191910000|2021-04-23 15:31:50|17472|17456|17467|17446|17472|17456|17467|17446|0
1619191930000|2021-04-23 15:32:10|17466|17447|17467|17446|17467|17447|17466|17446|880
1619191940000|2021-04-23 15:32:20|17475|17451|17474|17458|17475|17458|17473|17451|500
1619191950000|2021-04-23 15:32:30|17473||17471||17473||17470||300
1619191960000|2021-04-23 15:32:40|17470||17466||17470||17466||0
1619191970000|2021-04-23 15:32:50|17464|17456|17458|17433|17465|17456|17458|17433|1500
1619191980000|2021-04-23 15:33:00|17457|17424|17449|17422|17457|17425|17449|17422|200
1619191990000|2021-04-23 15:33:10|17450|17436|17469|17436|17469|17446|17450|17428|1043
1619192000000|2021-04-23 15:33:20|17468|17428|17468|17423|17468|17445|17465|17423|0
1619192010000|2021-04-23 15:33:30|17467|17439|17462|17422|17467|17439|17462|17422|1454
1619192020000|2021-04-23 15:33:40|17461|17423|17455|17425|17461|17425|17455|17422|1425
1619192030000|2021-04-23 15:33:50|17454|17422|17449|17421|17454|17425|17449|17421|786
1619192040000|2021-04-23 15:34:00||17422||17421||17424||17421|0
1619192050000|2021-04-23 15:34:10|17448|17422|17448|17422|17448|17422|17448|17421|0
1619192060000|2021-04-23 15:34:20||17423||17423||17423||17423|0
1619192070000|2021-04-23 15:34:30|17443|17421|17445|17421|17447|17423|17439|17421|800
1619192080000|2021-04-23 15:34:40|17446|17420|17439|17420|17446|17420|17439|17420|100
1619192090000|2021-04-23 15:34:50|17435|17414|17385|17365|17435|17414|17385|17365|3898
1619192100000|2021-04-23 15:35:00|17386|17366|17396|17365|17397|17375|17383|17365|1500
1619192110000|2021-04-23 15:35:10|17395|17366|17396|17375|17396|17375|17395|17366|300
1619192120000|2021-04-23 15:35:20|17390|17376|17390|17375|17390|17376|17390|17375|100
1619192130000|2021-04-23 15:35:30|||||||||100
1619192140000|2021-04-23 15:35:40|17389|17365|17345|17322|17389|17367|17345|17322|2799
1619192150000|2021-04-23 15:35:50|17340|17321|17375|17339|17380|17339|17333|17309|2415
1619192160000|2021-04-23 15:36:00|17374|17343|17371|17329|17374|17343|17371|17324|580
1619192170000|2021-04-23 15:36:10|17370|17330|17350|17330|17370|17331|17350|17330|1600
1619192180000|2021-04-23 15:36:20|17363|17331|17373|17340|17384|17350|17363|17330|341
1619192190000|2021-04-23 15:36:30|17372||17371||17372||17371||100
1619192200000|2021-04-23 15:36:40|17360|17345|17371|17342|17371|17355|17360|17340|1400
1619192210000|2021-04-23 15:36:50|17384|17350|17384|17350|17384|17360|17383|17342|200
1619192220000|2021-04-23 15:37:00|17383|17351|17384|17352|17384|17352|17383|17351|500
1619192230000|2021-04-23 15:37:10|||||||||100
1619192240000|2021-04-23 15:37:20|17383|17351|17383|17351|17383|17351|17383|17351|100
1619192250000|2021-04-23 15:37:30|17382||17376||17382||17375||519
1619192260000|2021-04-23 15:37:40|17371|17342|17359|17330|17376|17343|17356|17330|727
1619192270000|2021-04-23 15:37:50|17358|17324|17339|17310|17358|17324|17332|17309|400
1619192280000|2021-04-23 15:38:00|||||||||100
1619192290000|2021-04-23 15:38:10|17338|17309|17336|17309|17338|17309|17336|17309|200
1619192300000|2021-04-23 15:38:20|17335||17335||17335||17335||100
1619192310000|2021-04-23 15:38:30|||||||||100
1619192320000|2021-04-23 15:38:40|17334|17312|17335|17311|17335|17312|17330|17311|200
1619192330000|2021-04-23 15:38:50|17330|17314|17322|17301|17330|17314|17318|17301|460
1619192340000|2021-04-23 15:39:00|17321|17303|17335|17310|17336|17316|17321|17303|600
1619192350000|2021-04-23 15:39:10|17334|17311|17332|17310|17334|17311|17330|17310|300
1619192360000|2021-04-23 15:39:20|17331|17320|17326|17311|17331|17320|17326|17310|100
1619192370000|2021-04-23 15:39:30|17331|17318|17346|17319|17346|17319|17331|17318|300
1619192380000|2021-04-23 15:39:40|17351|17320|17348|17331|17372|17331|17348|17320|1503
1619192390000|2021-04-23 15:39:50|17347||17347||17347||17347||0
1619192400000|2021-04-23 15:40:00|17343|17320|17347|17320|17347|17321|17343|17311|2075
1619192410000|2021-04-23 15:40:10|17331|17321|17341|17324|17347|17324|17331|17321|700
1619192420000|2021-04-23 15:40:20|17340|17322|17341|17322|17341|17325|17340|17322|200
1619192430000|2021-04-23 15:40:30|17337|17311|17322|17301|17337|17320|17317|17301|1315
1619192440000|2021-04-23 15:40:40|17317|17307|17321|17300|17321|17307|17306|17286|4685
1619192450000|2021-04-23 15:40:50|17319|17286|17307|17286|17319|17300|17307|17286|770
1619192460000|2021-04-23 15:41:00|17302|17278|17293|17263|17307|17278|17281|17263|400
1619192470000|2021-04-23 15:41:10|17291|17264|17287|17263|17291|17264|17283|17263|570
1619192480000|2021-04-23 15:41:20|17285|17273|17300|17275|17321|17279|17285|17273|709
1619192490000|2021-04-23 15:41:30|17299|17286|17300|17286|17320|17286|17299|17286|2000
1619192500000|2021-04-23 15:41:40|17293|17273|17293|17271|17293|17286|17293|17268|848
1619192510000|2021-04-23 15:41:50|17289|17270|17293|17266|17293|17271|17288|17262|800
1619192520000|2021-04-23 15:42:00|||||||||100
1619192530000|2021-04-23 15:42:10|17300|17267|17300|17280|17300|17280|17300|17267|914
1619192540000|2021-04-23 15:42:20|17294|17268|17292|17268|17294|17268|17292|17268|0
1619192550000|2021-04-23 15:42:30|17291||17287||17291||17287||0
1619192560000|2021-04-23 15:42:40|17286|17269|17285|17268|17289|17272|17285|17268|200
1619192570000|2021-04-23 15:42:50|17283|17275|17283|17275|17283|17275|17282|17275|1001
1619192580000|2021-04-23 15:43:00|17298|17279|17300|17279|17300|17279|17295|17279|200
1619192590000|2021-04-23 15:43:10|17294|17275|17281|17266|17294|17279|17281|17261|1648
1619192600000|2021-04-23 15:43:20|17285|17271|17296|17280|17300|17280|17285|17271|800
1619192610000|2021-04-23 15:43:30|17292|17287|17300|17288|17300|17288|17292|17273|2100
1619192620000|2021-04-23 15:43:40|17299|17280|17299|17280|17299|17280|17299|17280|300
1619192640000|2021-04-23 15:44:00|17300|17284|17322|17293|17322|17294|17300|17284|1383
1619192650000|2021-04-23 15:44:10|17316|17295|17321|17295|17321|17307|17316|17295|500
1619192660000|2021-04-23 15:44:20|17322|17298|17316|17298|17322|17298|17316|17298|0
1619192670000|2021-04-23 15:44:30|17322|17310|17322|17298|17322|17312|17321|17298|412
1619192680000|2021-04-23 15:44:40|||||||||100
1619192690000|2021-04-23 15:44:50|17321|17300|17318|17293|17321|17301|17318|17281|1300
1619192700000|2021-04-23 15:45:00|17317|17294|17318|17298|17318|17298|17317|17294|100
1619192710000|2021-04-23 15:45:10|17322|17299|17343|17320|17354|17320|17322|17299|6096
1619192720000|2021-04-23 15:45:20|17342||17342||17342||17342||350
1619192740000|2021-04-23 15:45:40||17330||17320||17330||17320|500
1619192760000|2021-04-23 15:46:00|17338|17321|17364|17337|17372|17355|17338|17321|1371
1619192790000|2021-04-23 15:46:30|17358||17364||17364||17357||200
1619192800000|2021-04-23 15:46:40|17362|17345|17364|17345|17366|17345|17351|17345|700
1619192810000|2021-04-23 15:46:50|17366||17375||17375||17364||0
1619192820000|2021-04-23 15:47:00|17364||17375||17375||17364||700
1619192830000|2021-04-23 15:47:10|17364||17374||17375||17364||0
1619192840000|2021-04-23 15:47:20|17364|17346|17387|17359|17388|17365|17364|17345|1122
1619192850000|2021-04-23 15:47:30|17385|17360|17407|17391|17424|17394|17385|17360|650
1619192860000|2021-04-23 15:47:40|17424||17424||17424||17424||100
1619192870000|2021-04-23 15:47:50|17423|17389|17396|17374|17423|17389|17396|17374|900
1619192880000|2021-04-23 15:48:00|17390||17390||17390||17390||0
1619192900000|2021-04-23 15:48:20||17360||17370||17370||17360|0
1619192910000|2021-04-23 15:48:30|17396|17374|17438|17407|17438|17407|17396|17374|730
1619192930000|2021-04-23 15:48:50|17437|17396|17422|17396|17437|17397|17422|17396|0
1619192940000|2021-04-23 15:49:00|17421|17397|17421|17397|17421|17397|17421|17397|0
1619192950000|2021-04-23 15:49:10|17422||17422||17422||17422||200
1619192960000|2021-04-23 15:49:20|17438|17398|17437|17417|17438|17417|17437|17398|100
1619192970000|2021-04-23 15:49:30||17421||17417||17421||17417|100
1619192980000|2021-04-23 15:49:40||17418||17418||17418||17418|0
1619192990000|2021-04-23 15:49:50|17436|17424|17429|17418|17437|17424|17429|17418|800
1619193000000|2021-04-23 15:50:00|17428|17417|17419|17400|17428|17417|17419|17400|800
1619193010000|2021-04-23 15:50:10||17401||17401||17401||17400|0
1619193020000|2021-04-23 15:50:20|17418||17418||17418||17418||0
1619193030000|2021-04-23 15:50:30|17412|17400|17397|17375|17412|17400|17397|17375|916
1619193040000|2021-04-23 15:50:40|17396|17380|17396|17375|17396|17380|17396|17375|500
1619193050000|2021-04-23 15:50:50|17397|17361|17385|17345|17397|17361|17385|17345|500
1619193060000|2021-04-23 15:51:00|17384|17346|17374|17345|17385|17346|17374|17345|0
1619193070000|2021-04-23 15:51:10|17365|17346|17365|17343|17365|17346|17364|17343|268
1619193080000|2021-04-23 15:51:20|17358|17333|17357|17324|17358|17350|17349|17323|600
1619193090000|2021-04-23 15:51:30|17370|17323|17385|17359|17385|17359|17370|17323|200
1619193100000|2021-04-23 15:51:40|17384|17363|17385|17363|17385|17363|17384|17363|500
1619193120000|2021-04-23 15:52:00|17401|17364|17393|17368|17406|17369|17392|17363|2500
1619193130000|2021-04-23 15:52:10|17392||17392||17392||17392||0
1619193140000|2021-04-23 15:52:20|||||||||100
1619193150000|2021-04-23 15:52:30|17393||17391||17393||17391||100
1619193160000|2021-04-23 15:52:40|17399||17398||17399||17398||0
1619193170000|2021-04-23 15:52:50|17395||17395||17395||17395||0
1619193180000|2021-04-23 15:53:00|17398|17369|17398|17373|17398|17373|17397|17369|0
1619193190000|2021-04-23 15:53:10|17397|17372|17390|17372|17397|17372|17384|17372|300
1619193200000|2021-04-23 15:53:20|17389|17364|17384|17336|17389|17364|17371|17336|378
1619193210000|2021-04-23 15:53:30|17383|17341|17382|17350|17383|17350|17382|17336|0
1619193220000|2021-04-23 15:53:40|17381||17381||17381||17381||0
1619193230000|2021-04-23 15:53:50|17380|17336|17352|17325|17380|17341|17352|17325|500
1619193240000|2021-04-23 15:54:00|17350||17350||17350||17350||350
1619193250000|2021-04-23 15:54:10||17326||17326||17326||17326|0
1619193260000|2021-04-23 15:54:20|17349||17349||17349||17349||0
1619193270000|2021-04-23 15:54:30|||||||||115
1619193280000|2021-04-23 15:54:40|17348|17308|17347|17306|17348|17323|17330|17301|1200
1619193290000|2021-04-23 15:54:50|17346||17347||17347||17346||1500
1619193300000|2021-04-23 15:55:00|17346|17307|17345|17307|17346|17308|17345|17306|900
1619193310000|2021-04-23 15:55:10|17344|17308|17342|17307|17344|17308|17342|17307|600
1619193320000|2021-04-23 15:55:20|17341|17310|17340|17310|17341|17310|17340|17307|0
1619193330000|2021-04-23 15:55:30|17339|17311|17339|17311|17339|17311|17339|17311|100
1619193340000|2021-04-23 15:55:40|17340|17312|17340|17312|17340|17312|17339|17311|200
1619193380000|2021-04-23 15:56:20|||||||||100
1619193390000|2021-04-23 15:56:30|17339|17313|17339|17314|17340|17314|17338|17312|200
1619193400000|2021-04-23 15:56:40|17340|17315|17360|17318|17360|17325|17339|17315|500
1619193410000|2021-04-23 15:56:50|17351|17319|17349|17319|17351|17320|17349|17319|1500
1619193420000|2021-04-23 15:57:00|17350|17320|17350|17321|17350|17321|17349|17319|685
1619193430000|2021-04-23 15:57:10|17347|17322|17347|17323|17347|17324|17347|17321|300
1619193440000|2021-04-23 15:57:20|17366|17329|17365|17335|17366|17335|17358|17329|1300
1619193450000|2021-04-23 15:57:30|17375|17336|17375|17337|17375|17338|17375|17336|600
1619193460000|2021-04-23 15:57:40||17338||17338||17338||17338|0
1619193470000|2021-04-23 15:57:50||17339||17339||17339||17339|0
1619193480000|2021-04-23 15:58:00||17340||17341||17341||17340|100
1619193490000|2021-04-23 15:58:10|17374|17340|17380|17349|17380|17349|17374|17340|500
1619193500000|2021-04-23 15:58:20||17348||17350||17351||17348|0
1619193510000|2021-04-23 15:58:30||17351||17354||17354||17350|400
1619193520000|2021-04-23 15:58:40|17379|17355|17380|17356|17380|17356|17379|17355|500
1619193530000|2021-04-23 15:58:50|17379|17357|17379|17356|17379|17360|17379|17356|100
1619193540000|2021-04-23 15:59:00|17380|17357|17399|17380|17400|17380|17380|17356|400
1619193550000|2021-04-23 15:59:10|17400|17381|17395|17364|17400|17382|17392|17364|1243
1619193570000|2021-04-23 15:59:30|17394||17395||17395||17394||0
1619193580000|2021-04-23 15:59:40|17400|17380|17443|17417|17443|17417|17400|17380|3500
1619193590000|2021-04-23 15:59:50|17437|17416|17429|17410|17437|17416|17429|17409|1100
1619193600000|2021-04-23 16:00:00|17428|17409|17426|17400|17428|17409|17425|17382|300
1619193610000|2021-04-23 16:00:10|||||||||227
1619193620000|2021-04-23 16:00:20|17425||17425||17426||17425||0
1619193640000|2021-04-23 16:00:40|17424||17424||17424||17424||600
1619193650000|2021-04-23 16:00:50|17423|17401|17423|17401|17423|17401|17423|17401|115
1619193670000|2021-04-23 16:01:10|17422|17415|17436|17415|17441|17415|17421|17415|100
1619193680000|2021-04-23 16:01:20|||||||||100
1619193690000|2021-04-23 16:01:30|||||||||100
1619193700000|2021-04-23 16:01:40|||||||||1000
1619193710000|2021-04-23 16:01:50|17435|17416|17436|17416|17436|17416|17435|17416|200
1619193720000|2021-04-23 16:02:00|17441|17418|17443|17419|17443|17419|17441|17418|155
1619193730000|2021-04-23 16:02:10|17442|17420|17442|17420|17442|17420|17442|17420|200
1619193740000|2021-04-23 16:02:20|17438|17421|17441|17421|17442|17421|17438|17421|100
1619193750000|2021-04-23 16:02:30|17443|17422|17447|17430|17447|17430|17441|17422|300
1619193760000|2021-04-23 16:02:40|17450|17431|17460|17441|17460|17441|17450|17431|2118
1619193770000|2021-04-23 16:02:50|17459|17440|17459|17437|17459|17440|17459|17437|900
1619193780000|2021-04-23 16:03:00||17440||17437||17440||17437|100
1619193790000|2021-04-23 16:03:10||17440||17437||17440||17437|0
1619193810000|2021-04-23 16:03:30|17458|17430|17457|17435|17458|17435|17454|17430|848
1619193820000|2021-04-23 16:03:40|17456|17434|17455|17434|17456|17434|17455|17434|200
1619193830000|2021-04-23 16:03:50|17454|17435|17438|17417|17454|17435|17438|17417|592
1619193840000|2021-04-23 16:04:00|17430|17415|17421|17399|17430|17415|17421|17393|1100
1619193850000|2021-04-23 16:04:10|17420|17401|17412|17372|17421|17401|17400|17370|500
1619193860000|2021-04-23 16:04:20|17413||17400||17413||17399||100
1619193870000|2021-04-23 16:04:30|17399|17373|17400|17372|17400|17373|17399|17372|400
1619193890000|2021-04-23 16:04:50|17397|17373|17397|17372|17397|17373|17396|17372|2211
1619193900000|2021-04-23 16:05:00|17400|17377|17400|17378|17400|17384|17400|17372|752
1619193910000|2021-04-23 16:05:10|17415|17383|17429|17372|17429|17389|17415|17372|200
1619193920000|2021-04-23 16:05:20||17374||17374||17375||17374|0
1619193930000|2021-04-23 16:05:30|17437|17375|17440|17379|17440|17379|17437|17375|0
1619193940000|2021-04-23 16:05:40|17439|17380|17439|17379|17439|17380|17439|17379|100
1619193950000|2021-04-23 16:05:50|17431|17380|17436|17379|17438|17380|17420|17379|800
1619193960000|2021-04-23 16:06:00||17380||17380||17380||17380|100
1619193970000|2021-04-23 16:06:10|17434|17392|17433|17372|17435|17392|17433|17372|0
1619193980000|2021-04-23 16:06:20|17432|17373|17432|17400|17432|17400|17432|17372|100
1619193990000|2021-04-23 16:06:30|17449|17379|17430|17400|17449|17401|17430|17379|0
1619194000000|2021-04-23 16:06:40|17429|17401|17430|17400|17430|17402|17429|17400|100
1619194010000|2021-04-23 16:06:50||17402||17403||17403||17400|0
1619194020000|2021-04-23 16:07:00|17429|17402|17430|17400|17430|17403|17429|17400|100
1619194030000|2021-04-23 16:07:10|17429|17402|17430|17401|17430|17403|17429|17400|100
1619194040000|2021-04-23 16:07:20|17448|17406|17450|17427|17450|17427|17440|17406|200
1619194050000|2021-04-23 16:07:30|17449|17428|17450|17428|17450|17428|17449|17428|100
1619194060000|2021-04-23 16:07:40|17460|17436|17466|17436|17475|17447|17460|17428|2000
1619194070000|2021-04-23 16:07:50|17465|17415|17463|17426|17465|17426|17463|17415|0
1619194080000|2021-04-23 16:08:00|17475|17427|17466|17426|17475|17427|17466|17426|200
1619194090000|2021-04-23 16:08:10|17462||17461||17462||17461||0
1619194100000|2021-04-23 16:08:20|17460||17450||17460||17449||500
1619194110000|2021-04-23 16:08:30|17449|17430|17462|17435|17469|17435|17446|17426|1800
1619194120000|2021-04-23 16:08:40|17469|17436|17462|17436|17473|17436|17462|17435|0
1619194130000|2021-04-23 16:08:50|17461|17437|17473|17437|17473|17437|17461|17436|550
1619194140000|2021-04-23 16:09:00|17462||17473||17473||17462||0
1619194150000|2021-04-23 16:09:10|17462||17462||17462||17462||200
1619194160000|2021-04-23 16:09:20|17473||17464||17473||17462||0
1619194170000|2021-04-23 16:09:30|17462||17462||17462||17462||400
1619194180000|2021-04-23 16:09:40|17461|17435|17462|17438|17462|17438|17449|17435|625
1619194190000|2021-04-23 16:09:50|17448|17437|17468|17435|17468|17437|17448|17435|300
1619194200000|2021-04-23 16:10:00|17462||17462||17462||17462||100
1619194210000|2021-04-23 16:10:10|17468|17436|17468|17435|17468|17436|17462|17435|120
1619194220000|2021-04-23 16:10:20|17462||17468||17468||17462||0
1619194230000|2021-04-23 16:10:30|17467||17467||17467||17467||500
1619194240000|2021-04-23 16:10:40|17466||17462||17466||17461||200
1619194250000|2021-04-23 16:10:50|17466|17436|17450|17436|17466|17436|17450|17435|0
1619194260000|2021-04-23 16:11:00||17434||17426||17434||17425|100
1619194270000|2021-04-23 16:11:10||17427||17427||17427||17426|0
1619194280000|2021-04-23 16:11:20||17428||17427||17428||17426|0
1619194290000|2021-04-23 16:11:30||17426||17427||17427||17426|100
1619194300000|2021-04-23 16:11:40||17426||17427||17427||17426|0
1619194320000|2021-04-23 16:12:00|17434|17428|17430|17419|17434|17428|17430|17419|1700
1619194330000|2021-04-23 16:12:10|17431|17420|17434|17420|17434|17420|17431|17420|0
1619194340000|2021-04-23 16:12:20|17449|17421|17450|17422|17450|17422|17448|17421|2200
1619194350000|2021-04-23 16:12:30||17423||17423||17423||17423|0
1619194360000|2021-04-23 16:12:40|17449|17422|17450|17423|17450|17423|17449|17422|1790
1619194370000|2021-04-23 16:12:50|17445|17422|17445|17423|17445|17423|17445|17422|100
1619194380000|2021-04-23 16:13:00||17422||17423||17423||17422|0
1619194390000|2021-04-23 16:13:10||17422||17421||17423||17419|1100
1619194400000|2021-04-23 16:13:20|17444|17419|17440|17421|17445|17421|17440|17419|0
1619194410000|2021-04-23 16:13:30|17439|17419|17419|17400|17439|17419|17419|17400|1151
1619194420000|2021-04-23 16:13:40|17418|17401|17418|17402|17419|17403|17418|17400|300
1619194430000|2021-04-23 16:13:50|17417|17403|17439|17410|17439|17410|17412|17403|1200
1619194440000|2021-04-23 16:14:00|17440|17412|17440|17412|17440|17412|17440|17412|100
1619194450000|2021-04-23 16:14:10|17439|17413|17440|17418|17440|17418|17439|17413|1000
1619194460000|2021-04-23 16:14:20|17445|17423|17451|17426|17458|17437|17445|17423|2339
1619194470000|2021-04-23 16:14:30|17455|17427|17451|17427|17455|17427|17451|17427|0
1619194480000|2021-04-23 16:14:40|17455|17428|17459|17433|17459|17443|17450|17428|1600
1619194490000|2021-04-23 16:14:50|17458|17438|17458|17436|17458|17438|17458|17436|2579
1619194500000|2021-04-23 16:15:00|17455|17437|17455|17437|17455|17437|17455|17436|0
1619194510000|2021-04-23 16:15:10|17454|17436|17454|17436|17454|17436|17453|17436|300
1619194520000|2021-04-23 16:15:20|17453||17453||17453||17453||0
1619194530000|2021-04-23 16:15:30|17451|17434|17436|17414|17451|17434|17436|17401|812
1619194540000|2021-04-23 16:15:40||17415||17415||17415||17415|500
1619194550000|2021-04-23 16:15:50|17430|17408|17430|17407|17430|17408|17429|17401|200
1619194560000|2021-04-23 16:16:00||17410||17410||17410||17410|0
1619194570000|2021-04-23 16:16:10|17429|17409|17430|17410|17430|17410|17429|17409|200
1619194580000|2021-04-23 16:16:20|17429|17409|17429|17409|17429|17410|17429|17409|100
1619194590000|2021-04-23 16:16:30||17411||17410||17411||17408|500
1619194600000|2021-04-23 16:16:40|17428|17409|17428|17404|17428|17410|17425|17401|0
1619194610000|2021-04-23 16:16:50|17427|17403|17422|17402|17427|17403|17421|17402|0
1619194620000|2021-04-23 16:17:00|17417|17411|17422|17405|17422|17411|17416|17401|1723
1619194630000|2021-04-23 16:17:10|17430|17406|17444|17423|17455|17423|17430|17406|600
1619194640000|2021-04-23 16:17:20|17443|17409|17430|17408|17443|17409|17430|17407|100
1619194650000|2021-04-23 16:17:30|17444|17415|17435|17415|17444|17415|17420|17415|500
1619194660000|2021-04-23 16:17:40|17433||17430||17433||17430||0
1619194700000|2021-04-23 16:18:20|17435|17416|17457|17423|17460|17443|17435|17416|4306
1619194710000|2021-04-23 16:18:30|17460|17424|17460|17427|17460|17427|17460|17423|0
1619194720000|2021-04-23 16:18:40|17442|17429|17460|17429|17460|17430|17442|17429|600
1619194730000|2021-04-23 16:18:50|17450|17430|17450|17429|17450|17430|17450|17429|500
1619194740000|2021-04-23 16:19:00|17432|17423|17447|17425|17447|17428|17432|17423|801
1619194750000|2021-04-23 16:19:10|17446||17447||17447||17446||0
1619194760000|2021-04-23 16:19:20|||||||||100
1619194770000|2021-04-23 16:19:30|17440|17420|17440|17420|17440|17420|17440|17420|100
1619194780000|2021-04-23 16:19:40||17421||17420||17421||17420|900
1619194790000|2021-04-23 16:19:50|17436||17436||17436||17436||0
1619194820000|2021-04-23 16:20:20|17435|17429|17449|17432|17450|17432|17433|17429|1410
1619194830000|2021-04-23 16:20:30|17450|17427|17450|17431|17450|17431|17433|17427|936
1619194840000|2021-04-23 16:20:40|17449|17430|17449|17430|17450|17431|17449|17430|120
1619194850000|2021-04-23 16:20:50|17450|17431|17450|17431|17450|17431|17449|17430|0
1619194860000|2021-04-23 16:21:00|17449|17430|17450|17431|17450|17431|17449|17430|0
1619194880000|2021-04-23 16:21:20|17449|17430|17449|17430|17450|17431|17449|17430|0
1619194890000|2021-04-23 16:21:30|17450|17431|17449|17430|17450|17431|17449|17430|0
1619194900000|2021-04-23 16:21:40|17450|17431|17449|17430|17450|17431|17449|17430|0
1619194910000|2021-04-23 16:21:50|17460|17431|17460|17431|17460|17431|17460|17431|0
1619194930000|2021-04-23 16:22:10|17459||17460||17460||17459||0
1619194940000|2021-04-23 16:22:20||17432||17433||17433||17432|0
1619194950000|2021-04-23 16:22:30|||||||||300
1619194960000|2021-04-23 16:22:40|17459||17459||17459||17459||0
1619194970000|2021-04-23 16:22:50|17460|17434|17460|17433|17460|17434|17459|17433|0
1619194980000|2021-04-23 16:23:00|17451|17444|17459|17444|17459|17444|17451|17444|100
1619194990000|2021-04-23 16:23:10|17458|17441|17460|17436|17460|17441|17458|17434|200
1619195000000|2021-04-23 16:23:20|17466|17439|17462|17445|17466|17445|17462|17436|100
1619195010000|2021-04-23 16:23:30|17466|17446|17466|17433|17466|17446|17462|17425|500
1619195020000|2021-04-23 16:23:40|17468|17445|17468|17450|17468|17450|17468|17433|200
1619195030000|2021-04-23 16:23:50|17481|17451|17474|17451|17481|17452|17474|17451|100
1619195040000|2021-04-23 16:24:00|17480|17456|17478|17446|17487|17461|17478|17446|200
1619195050000|2021-04-23 16:24:10|17483|17448|17483|17453|17483|17453|17483|17446|100
1619195060000|2021-04-23 16:24:20|17478|17475|17496|17467|17496|17480|17478|17459|2000
1619195070000|2021-04-23 16:24:30||17463||17451||17467||17451|0
1619195080000|2021-04-23 16:24:40|17497|17471|17497|17478|17497|17478|17497|17471|700
1619195090000|2021-04-23 16:24:50|17500|17479|17509|17486|17534|17506|17499|17478|5177
1619195100000|2021-04-23 16:25:00|17508|17487|17508|17486|17508|17487|17508|17486|0
1619195110000|2021-04-23 16:25:10|17507|17485|17485|17450|17507|17485|17485|17450|1509
1619195120000|2021-04-23 16:25:20|17484|17460|17489|17471|17489|17471|17484|17460|100
1619195130000|2021-04-23 16:25:30|17485|17461|17480|17460|17485|17461|17480|17460|500
1619195140000|2021-04-23 16:25:40|17495|17461|17492|17460|17495|17461|17492|17460|400
1619195150000|2021-04-23 16:25:50|17491||17489||17491||17489||0
1619195160000|2021-04-23 16:26:00|17488||17482||17488||17482||400
1619195180000|2021-04-23 16:26:20|17488||17482||17488||17482||200
1619195220000|2021-04-23 16:27:00|17480||17480||17480||17480||0
1619195230000|2021-04-23 16:27:10|||||||||200
1619195240000|2021-04-23 16:27:20|17481||17481||17481||17480||0
1619195250000|2021-04-23 16:27:30|17480|17461|17476|17461|17480|17461|17475|17461|1000
1619195260000|2021-04-23 16:27:40|17478|17462|17499|17471|17500|17471|17478|17461|1050
1619195270000|2021-04-23 16:27:50|17498||17499||17500||17495||0
1619195280000|2021-04-23 16:28:00|17500|17472|17505|17473|17510|17487|17499|17471|2280
1619195290000|2021-04-23 16:28:10|17510||17505||17510||17505||100
1619195300000|2021-04-23 16:28:20|||||||||280
1619195310000|2021-04-23 16:28:30||17474||17473||17474||17473|300
1619195320000|2021-04-23 16:28:40|17504|17480|17505|17486|17505|17486|17504|17480|100
1619195330000|2021-04-23 16:28:50|17504|17487|17505|17487|17505|17487|17504|17486|1124
1619195340000|2021-04-23 16:29:00|17504||17504||17504||17504||0
1619195350000|2021-04-23 16:29:10|17495|17496|17494|17475|17495|17496|17493|17475|405
1619195360000|2021-04-23 16:29:20|17490|17473|17490|17471|17490|17473|17490|17471|215
1619195370000|2021-04-23 16:29:30|17489|17473|17493|17461|17494|17473|17481|17453|125
1619195380000|2021-04-23 16:29:40|17492|17462|17491|17462|17492|17462|17491|17462|0
1619195390000|2021-04-23 16:29:50|17490||17489||17490||17489||120
1619195400000|2021-04-23 16:30:00|17488||17484||17488||17484||100
1619195410000|2021-04-23 16:30:10||17461||17461||17462||17454|300
1619195420000|2021-04-23 16:30:20|17483|17462|17483|17461|17483|17462|17483|17461|0
1619195430000|2021-04-23 16:30:30|17495|17462|17495|17461|17495|17472|17495|17461|100
1619195440000|2021-04-23 16:30:40|17488|17462|17485|17462|17488|17462|17483|17462|800
1619195450000|2021-04-23 16:30:50|17483|17453|17483|17461|17483|17461|17483|17451|0
1619195460000|2021-04-23 16:31:00|17470|17453|17453|17431|17470|17453|17453|17425|1400
1619195470000|2021-04-23 16:31:10|17454|17425|17470|17445|17470|17445|17454|17425|200
1619195480000|2021-04-23 16:31:20||17446||17450||17450||17446|0
1619195490000|2021-04-23 16:31:30|||||||||1000
1619195500000|2021-04-23 16:31:40|17469||17469||17470||17469||0
1619195510000|2021-04-23 16:31:50|17470||17469||17470||17469||0
1619195520000|2021-04-23 16:32:00|17470|17451|17490|17461|17490|17461|17469|17450|600
1619195530000|2021-04-23 16:32:10|17489||17489||17489||17489||0
1619195540000|2021-04-23 16:32:20||17450||17452||17452||17450|0
1619195550000|2021-04-23 16:32:30||17453||17453||17453||17453|0
1619195560000|2021-04-23 16:32:40||17455||17455||17455||17455|0
1619195570000|2021-04-23 16:32:50|17470||17470||17470||17470||0
1619195580000|2021-04-23 16:33:00|17483|17461|17490|17461|17490|17461|17483|17461|100
1619195590000|2021-04-23 16:33:10|17499||17499||17499||17499||0
1619195600000|2021-04-23 16:33:20|17498|17467|17499|17467|17499|17467|17495|17467|199
1619195620000|2021-04-23 16:33:40|17483|17462|17499|17462|17499|17462|17483|17462|300
1619195640000|2021-04-23 16:34:00|17498||17499||17499||17498||0
1619195650000|2021-04-23 16:34:10|17498||17499||17499||17497||200
1619195660000|2021-04-23 16:34:20||17468||17468||17468||17461|0
1619195670000|2021-04-23 16:34:30|17497|17462|17488|17468|17497|17475|17488|17462|0
1619195690000|2021-04-23 16:34:50|17487|17470|17488|17470|17488|17470|17487|17470|303
1619195700000|2021-04-23 16:35:00|17487|17471|17488|17470|17488|17471|17487|17470|100
1619195710000|2021-04-23 16:35:10|17498|17471|17500|17482|17500|17482|17498|17471|300
1619195730000|2021-04-23 16:35:30|17499||17499||17500||17499||0
1619195740000|2021-04-23 16:35:40|17500|17483|17499|17482|17500|17491|17498|17482|1100
1619195750000|2021-04-23 16:35:50|17495|17478|17478|17450|17497|17478|17478|17440|1500
1619195760000|2021-04-23 16:36:00|17477|17440|17475|17440|17477|17450|17475|17440|0
1619195770000|2021-04-23 16:36:10|17474|17450|17472|17440|17474|17450|17472|17440|0
1619195780000|2021-04-23 16:36:20|17476||17472||17476||17472||100
1619195800000|2021-04-23 16:36:40|17477|17450|17477|17440|17477|17450|17477|17440|0
1619195810000|2021-04-23 16:36:50|17473|17450|17477|17450|17477|17450|17473|17440|0
1619195820000|2021-04-23 16:37:00|17473|17440|17472|17451|17477|17451|17472|17440|0
1619195830000|2021-04-23 16:37:10|17473|17459|17472|17451|17473|17459|17472|17451|400
1619195840000|2021-04-23 16:37:20|17473|17452|17469|17451|17473|17452|17469|17451|1251
1619195850000|2021-04-23 16:37:30|17468|17440|17465|17440|17468|17440|17465|17440|400
1619195860000|2021-04-23 16:37:40|17451|17442|17465|17440|17465|17442|17451|17440|425
1619195870000|2021-04-23 16:37:50|17473|17455|17473|17440|17473|17455|17469|17440|300
1619195880000|2021-04-23 16:38:00|17472|17442|17467|17440|17473|17453|17467|17440|107
1619195890000|2021-04-23 16:38:10|17466||17465||17466||17465||0
1619195900000|2021-04-23 16:38:20|||||||||100
1619195920000|2021-04-23 16:38:40|17463||17461||17463||17461||0
1619195930000|2021-04-23 16:38:50|17459|17441|17464|17442|17464|17442|17458|17440|400
1619195940000|2021-04-23 16:39:00|17467|17443|17466|17442|17467|17444|17466|17442|729
1619195950000|2021-04-23 16:39:10|||||||||200
1619195960000|2021-04-23 16:39:20|||||||||100
1619195970000|2021-04-23 16:39:30||17443||17442||17443||17442|200
1619195980000|2021-04-23 16:39:40|17464|17443|17464|17443|17464|17443|17464|17442|200
1619195990000|2021-04-23 16:39:50||17442||17443||17443||17442|100
1619196000000|2021-04-23 16:40:00|17466|17444|17447|17428|17466|17451|17444|17427|5841
1619196010000|2021-04-23 16:40:10|17446|17430|17439|17427|17446|17430|17439|17427|100
1619196030000|2021-04-23 16:40:30|17430||17439||17439||17430||500
1619196040000|2021-04-23 16:40:40|17432|17423|17428|17413|17432|17423|17428|17413|1650
1619196060000|2021-04-23 16:41:00|17440|17417|17447|17423|17450|17423|17440|17417|500
1619196070000|2021-04-23 16:41:10|17448|17417|17450|17417|17450|17417|17444|17417|100
1619196080000|2021-04-23 16:41:20|17448|17420|17449|17420|17449|17420|17446|17420|338
1619196090000|2021-04-23 16:41:30|||||||||200
1619196100000|2021-04-23 16:41:40||17417||17417||17417||17417|0
1619196110000|2021-04-23 16:41:50|17448||17448||17448||17448||0
1619196120000|2021-04-23 16:42:00|17447||17448||17448||17439||0
1619196130000|2021-04-23 16:42:10|17447||17446||17448||17446||300
1619196140000|2021-04-23 16:42:20|17445||17445||17445||17445||0
1619196150000|2021-04-23 16:42:30|17443||17447||17447||17441||0
1619196160000|2021-04-23 16:42:40|17446||17444||17446||17444||0
1619196180000|2021-04-23 16:43:00|17445|17425|17443|17410|17445|17425|17443|17410|0
1619196190000|2021-04-23 16:43:10|17442||17442||17442||17442||0
1619196200000|2021-04-23 16:43:20|17439||17430||17439||17430||0
1619196210000|2021-04-23 16:43:30|17443||17438||17443||17438||100
1619196220000|2021-04-23 16:43:40|17430|17411|17429|17411|17430|17411|17429|17411|0
1619196230000|2021-04-23 16:43:50||17412||17412||17412||17412|0
1619196240000|2021-04-23 16:44:00|17430|17413|17445|17423|17445|17423|17430|17413|1628
1619196260000|2021-04-23 16:44:20||17429||17429||17429||17429|100
1619196270000|2021-04-23 16:44:30|17439|17422|17438|17421|17439|17429|17438|17421|400
1619196280000|2021-04-23 16:44:40|17445|17422|17445|17421|17445|17422|17445|17421|0
1619196290000|2021-04-23 16:44:50||17424||17424||17424||17424|200
1619196300000|2021-04-23 16:45:00|17444|17421|17444|17422|17444|17422|17444|17421|100
1619196310000|2021-04-23 16:45:10|17445|17423|17444|17425|17445|17425|17444|17423|900
1619196330000|2021-04-23 16:45:30|17443|17427|17443|17426|17443|17427|17443|17426|0
1619196340000|2021-04-23 16:45:40|17430|17429|17442|17425|17443|17429|17430|17425|700
1619196360000|2021-04-23 16:46:00|17441|17430|17441|17430|17441|17430|17441|17430|200
1619196370000|2021-04-23 16:46:10|||||||||300
1619196410000|2021-04-23 16:46:50|||||||||200
1619196420000|2021-04-23 16:47:00|17440|17422|17409|17381|17440|17422|17409|17381|6647
1619196430000|2021-04-23 16:47:10|17405|17374|17390|17366|17405|17374|17390|17363|1100
1619196440000|2021-04-23 16:47:20|17389|17371|17407|17368|17411|17377|17388|17366|300
1619196450000|2021-04-23 16:47:30|17406||17406||17406||17406||0
1619196460000|2021-04-23 16:47:40|17404|17374|17404|17374|17404|17375|17404|17374|300
1619196470000|2021-04-23 16:47:50|17402||17402||17402||17402||0
1619196480000|2021-04-23 16:48:00|17407|17375|17413|17374|17429|17402|17407|17372|300
1619196490000|2021-04-23 16:48:10|17412|17375|17415|17375|17429|17396|17408|17375|200
1619196500000|2021-04-23 16:48:20|17429|17376|17424|17375|17429|17376|17423|17375|100
1619196510000|2021-04-23 16:48:30|17429|17383|17429|17375|17429|17395|17429|17375|400
1619196520000|2021-04-23 16:48:40||17379||17379||17379||17379|0
1619196530000|2021-04-23 16:48:50|||||||||1163
1619196540000|2021-04-23 16:49:00||17381||17381||17381||17381|0
1619196570000|2021-04-23 16:49:30|17416|17382|17400|17376|17421|17382|17400|17376|900
1619196590000|2021-04-23 16:49:50||17377||17376||17377||17376|200
1619196600000|2021-04-23 16:50:00||17380||17376||17380||17376|0
1619196610000|2021-04-23 16:50:10||17378||17375||17378||17375|0
1619196620000|2021-04-23 16:50:20||17378||17378||17378||17378|0
1619196630000|2021-04-23 16:50:30||17375||17380||17380||17375|0
1619196650000|2021-04-23 16:50:50|17404|17382|17420|17383|17421|17392|17404|17381|400
1619196660000|2021-04-23 16:51:00|17394|17387|17420|17387|17420|17387|17394|17387|1073
1619196670000|2021-04-23 16:51:10|17419|17388|17418|17389|17419|17389|17418|17388|1600
1619196680000|2021-04-23 16:51:20|17435|17394|17449|17410|17450|17425|17435|17394|3463
1619196700000|2021-04-23 16:51:40||17413||17414||17414||17413|0
1619196710000|2021-04-23 16:51:50|17446||17443||17446||17443||0
1619196720000|2021-04-23 16:52:00|17442|17417|17440|17417|17442|17417|17440|17417|0
1619196740000|2021-04-23 16:52:20|17439|17418|17439|17418|17439|17418|17439|17417|300
1619196750000|2021-04-23 16:52:30|17440|17428|17457|17428|17457|17428|17440|17428|0
1619196760000|2021-04-23 16:52:40|17447|17429|17447|17429|17447|17429|17447|17429|200
1619196780000|2021-04-23 16:53:00|17458|17440|17453|17429|17466|17440|17452|17429|1300
1619196790000|2021-04-23 16:53:10|17452|17430|17452|17430|17453|17430|17452|17428|0
1619196800000|2021-04-23 16:53:20|17453|17420|17440|17403|17453|17420|17440|17401|206
1619196810000|2021-04-23 16:53:30||17420||17403||17420||17403|0
1619196820000|2021-04-23 16:53:40||17420||17404||17420||17403|100
1619196830000|2021-04-23 16:53:50||17420||17404||17420||17404|0
1619196840000|2021-04-23 16:54:00|17439|17420|17437|17404|17439|17420|17437|17404|0
1619196850000|2021-04-23 16:54:10|17436|17400|17436|17400|17436|17400|17436|17400|0
1619196860000|2021-04-23 16:54:20|17430||17426||17430||17426||0
1619196870000|2021-04-23 16:54:30|17425||17425||17425||17425||600
1619196880000|2021-04-23 16:54:40||17401||17401||17401||17401|0
1619196900000|2021-04-23 16:55:00||17400||17401||17401||17400|0
1619196910000|2021-04-23 16:55:10|17423||17420||17423||17420||100
1619196920000|2021-04-23 16:55:20||17402||17401||17402||17401|600
1619196930000|2021-04-23 16:55:30||17404||17404||17404||17404|100
1619196940000|2021-04-23 16:55:40|17419||17419||17419||17419||0
1619196960000|2021-04-23 16:56:00|17410|17405|17424|17400|17425|17405|17410|17400|200
1619196970000|2021-04-23 16:56:10|17436|17404|17436|17404|17436|17404|17436|17404|0
1619196980000|2021-04-23 16:56:20|17427|17400|17427|17401|17427|17401|17427|17400|0
1619196990000|2021-04-23 16:56:30|17417|17400|17407|17393|17417|17400|17407|17393|0
1619197000000|2021-04-23 16:56:40|17400|17388|17400|17387|17400|17388|17400|17387|300
1619197010000|2021-04-23 16:56:50|17399|17382|17399|17382|17399|17382|17399|17382|100
1619197020000|2021-04-23 16:57:00|17398||17398||17398||17398||0
1619197040000|2021-04-23 16:57:20|17397||17397||17397||17397||200
1619197070000|2021-04-23 16:57:50|17415|17386|17417|17386|17422|17386|17415|17386|800
1619197090000|2021-04-23 16:58:10||17387||17387||17387||17387|100
1619197100000|2021-04-23 16:58:20||17388||17388||17388||17388|0
1619197120000|2021-04-23 16:58:40|17416|17389|17416|17389|17417|17389|17416|17389|200
1619197130000|2021-04-23 16:58:50|||||||||100
1619197140000|2021-04-23 16:59:00||17390||17390||17390||17390|0
1619197150000|2021-04-23 16:59:10|17417|17391|17416|17392|17417|17396|17416|17390|2400
1619197160000|2021-04-23 16:59:20|17417|17393|17416|17394|17417|17394|17416|17392|300
1619197190000|2021-04-23 16:59:50|17410|17392|17416|17382|17416|17392|17410|17382|100
1619197200000|2021-04-23 17:00:00|17415|17391|17416|17383|17416|17391|17412|17383|100
1619197210000|2021-04-23 17:00:10||17390||17391||17391||17390|0
1619197230000|2021-04-23 17:00:30||17392||17391||17392||17391|154
1619197240000|2021-04-23 17:00:40|17414|17392|17416|17393|17416|17393|17414|17391|3136
1619197250000|2021-04-23 17:00:50|17415|17394|17412|17395|17416|17395|17412|17393|1991
1619197260000|2021-04-23 17:01:00|17413|17396|17417|17396|17417|17402|17413|17396|400
1619197270000|2021-04-23 17:01:10|17416||17417||17417||17416||200
1619197280000|2021-04-23 17:01:20|17410|17397|17394|17372|17410|17397|17394|17372|2093
1619197290000|2021-04-23 17:01:30||17364||17364||17364||17364|132
1619197300000|2021-04-23 17:01:40|17392|17365|17381|17364|17392|17365|17381|17364|100
1619197310000|2021-04-23 17:01:50|17385|17365|17386|17364|17386|17372|17385|17364|573
1619197320000|2021-04-23 17:02:00||17365||17364||17365||17364|0
1619197330000|2021-04-23 17:02:10|||||||||514
1619197340000|2021-04-23 17:02:20|17401|17365|17398|17374|17401|17375|17398|17365|400
1619197350000|2021-04-23 17:02:30||17381||17382||17382||17381|0
1619197360000|2021-04-23 17:02:40||17380||17380||17380||17380|0
1619197370000|2021-04-23 17:02:50||17381||17381||17381||17381|200
1619197380000|2021-04-23 17:03:00||17384||17384||17384||17384|0
1619197390000|2021-04-23 17:03:10|17409|17385|17409|17384|17410|17385|17409|17384|114
1619197400000|2021-04-23 17:03:20|17408|17385|17407|17385|17408|17385|17407|17385|0
1619197410000|2021-04-23 17:03:30|17408||17406||17408||17405||200
1619197420000|2021-04-23 17:03:40|17405|17384|17406|17384|17406|17384|17405|17384|0
1619197430000|2021-04-23 17:03:50|17404|17366|17395|17375|17405|17384|17388|17366|1234
1619197440000|2021-04-23 17:04:00|17406|17379|17410|17380|17410|17380|17406|17379|400
1619197450000|2021-04-23 17:04:10|17409||17410||17410||17409||0
1619197460000|2021-04-23 17:04:20|17409||17409||17410||17409||0
1619197470000|2021-04-23 17:04:30|17410||17410||17410||17409||0
1619197480000|2021-04-23 17:04:40|17409||17409||17409||17409||590
1619197490000|2021-04-23 17:04:50|17408|17368|17406|17368|17408|17368|17406|17368|0
1619197500000|2021-04-23 17:05:00|17405||17405||17405||17405||0
1619197510000|2021-04-23 17:05:10|17399|17369|17399|17368|17407|17370|17399|17368|0
1619197530000|2021-04-23 17:05:30|17405||17405||17405||17405||0
1619197550000|2021-04-23 17:05:50|17404||17405||17405||17404||0
1619197560000|2021-04-23 17:06:00|17410|17369|17422|17390|17422|17390|17410|17369|800
1619197570000|2021-04-23 17:06:10||17403||17405||17405||17403|824
1619197580000|2021-04-23 17:06:20|17430|17407|17418|17405|17430|17414|17418|17405|1219
1619197590000|2021-04-23 17:06:30|17430|17395|17430|17395|17430|17395|17425|17395|100
1619197600000|2021-04-23 17:06:40||17401||17408||17408||17401|300
1619197610000|2021-04-23 17:06:50||17412||17412||17412||17412|0
1619197640000|2021-04-23 17:07:20|17445|17416|17446|17415|17446|17416|17440|17415|1800
1619197650000|2021-04-23 17:07:30|17434|17416|17449|17416|17449|17416|17434|17415|165
1619197660000|2021-04-23 17:07:40|17448|17415|17449|17416|17449|17416|17448|17415|0
1619197670000|2021-04-23 17:07:50|17430|17402|17426|17406|17430|17406|17426|17402|500
1619197680000|2021-04-23 17:08:00|||||||||500
1619197690000|2021-04-23 17:08:10|17438|17407|17438|17406|17442|17408|17438|17406|1600
1619197700000|2021-04-23 17:08:20|17425|17408|17425|17406|17425|17408|17425|17406|0
1619197720000|2021-04-23 17:08:40|17419|17407|17419|17406|17419|17407|17419|17406|300
1619197730000|2021-04-23 17:08:50|17425|17407|17425|17406|17425|17407|17425|17406|100
1619197740000|2021-04-23 17:09:00|17438|17407|17441|17417|17441|17419|17438|17406|1200
1619197760000|2021-04-23 17:09:20|||||||||151
1619197770000|2021-04-23 17:09:30|17432|17409|17432|17399|17434|17409|17413|17398|1470
1619197790000|2021-04-23 17:09:50|17431||17431||17431||17431||0
1619197800000|2021-04-23 17:10:00||17400||17399||17400||17399|0
1619197810000|2021-04-23 17:10:10|17430|17400|17431|17410|17431|17410|17430|17400|100
1619197820000|2021-04-23 17:10:20|17430||17430||17430||17430||0
1619197830000|2021-04-23 17:10:30|||||||||230
1619197840000|2021-04-23 17:10:40|17431|17411|17439|17421|17440|17425|17431|17411|2200
1619197850000|2021-04-23 17:10:50|17438|17407|17414|17399|17440|17407|17407|17398|3200
1619197860000|2021-04-23 17:11:00||17398||17398||17399||17398|0
1619197870000|2021-04-23 17:11:10|17407|17396|17402|17386|17407|17396|17402|17386|1234
1619197880000|2021-04-23 17:11:20||17369||17376||17376||17366|800
1619197900000|2021-04-23 17:11:40|17399||17399||17399||17399||0
1619197910000|2021-04-23 17:11:50|17402||17402||17402||17402||350
1619197920000|2021-04-23 17:12:00|17399|17367|17399|17367|17399|17367|17399|17367|0
1619197930000|2021-04-23 17:12:10|17398||17399||17399||17398||200
1619197940000|2021-04-23 17:12:20|17398|17368|17397|17368|17399|17368|17395|17368|500
1619197960000|2021-04-23 17:12:40|17396|17369|17397|17367|17397|17369|17396|17367|190
1619197970000|2021-04-23 17:12:50|17396|17368|17397|17368|17397|17368|17393|17368|0
1619197980000|2021-04-23 17:13:00|17391|17367|17390|17367|17391|17367|17383|17367|0
1619197990000|2021-04-23 17:13:10|17383||17383||17383||17383||0
1619198020000|2021-04-23 17:13:40|17379|17362|17383|17362|17383|17363|17375|17362|100
1619198030000|2021-04-23 17:13:50||17363||17362||17363||17362|0
1619198040000|2021-04-23 17:14:00||17363||17363||17363||17362|0
1619198050000|2021-04-23 17:14:10||17362||17362||17362||17362|0
1619198080000|2021-04-23 17:14:40|17384|17370|17395|17373|17398|17376|17384|17370|300
1619198090000|2021-04-23 17:14:50|17399|17374|17399|17376|17399|17376|17399|17374|560
1619198100000|2021-04-23 17:15:00|17398||17398||17399||17397||0
1619198110000|2021-04-23 17:15:10|17397|17375|17399|17375|17399|17375|17397|17375|100
1619198120000|2021-04-23 17:15:20|||||||||100
1619198140000|2021-04-23 17:15:40|17398||17398||17398||17398||0
1619198150000|2021-04-23 17:15:50|17397||17397||17397||17397||1100
1619198160000|2021-04-23 17:16:00|17396||17396||17396||17396||0
1619198170000|2021-04-23 17:16:10||17376||17376||17376||17376|0
1619198180000|2021-04-23 17:16:20|17399|17375|17399|17378|17399|17380|17399|17375|150
1619198190000|2021-04-23 17:16:30||17379||17379||17379||17379|100
1619198210000|2021-04-23 17:16:50|17398||17399||17399||17398||500
1619198220000|2021-04-23 17:17:00|17398|17380|17399|17380|17399|17380|17398|17380|0
1619198250000|2021-04-23 17:17:30|||||||||100
1619198260000|2021-04-23 17:17:40|17400|17384|17421|17397|17421|17397|17400|17384|600
1619198270000|2021-04-23 17:17:50|||||||||100
1619198280000|2021-04-23 17:18:00|17416|17402|17421|17410|17421|17410|17407|17402|100
1619198290000|2021-04-23 17:18:10|17425|17411|17443|17411|17446|17425|17421|17410|515
1619198300000|2021-04-23 17:18:20|17442|17415|17426|17409|17442|17415|17426|17409|1800
1619198310000|2021-04-23 17:18:30|17410|17406|17425|17398|17426|17406|17410|17398|500
1619198320000|2021-04-23 17:18:40|17424|17399|17425|17399|17425|17399|17424|17399|500
1619198330000|2021-04-23 17:18:50||17400||17400||17400||17400|0
1619198340000|2021-04-23 17:19:00|17424|17398|17407|17385|17424|17398|17407|17384|3000
1619198350000|2021-04-23 17:19:10|17406|17384|17406|17384|17406|17384|17406|17384|0
1619198370000|2021-04-23 17:19:30|17420|17385|17420|17385|17420|17385|17420|17385|100
1619198380000|2021-04-23 17:19:40|17419||17419||17419||17419||0
1619198390000|2021-04-23 17:19:50|17418||17417||17418||17417||0
1619198400000|2021-04-23 17:20:00|17416||17415||17416||17415||0
1619198410000|2021-04-23 17:20:10|17414|17384|17410|17384|17414|17384|17410|17384|0
1619198420000|2021-04-23 17:20:20|17409|17385|17409|17384|17409|17385|17409|17384|300
1619198430000|2021-04-23 17:20:30|17408||17408||17408||17408||700
1619198440000|2021-04-23 17:20:40|17400||17399||17400||17399||0
1619198450000|2021-04-23 17:20:50|17398||17398||17398||17398||1000
1619198460000|2021-04-23 17:21:00|17397|17385|17397|17385|17397|17385|17397|17385|200
1619198470000|2021-04-23 17:21:10|17400|17391|17414|17385|17415|17392|17400|17385|500
1619198480000|2021-04-23 17:21:20|17415|17386|17415|17386|17415|17386|17415|17386|0
1619198490000|2021-04-23 17:21:30|17414|17395|17415|17386|17415|17395|17414|17386|0
1619198500000|2021-04-23 17:21:40||17395||17386||17395||17386|0
1619198510000|2021-04-23 17:21:50|17414|17395|17413|17394|17414|17397|17407|17394|100
1619198520000|2021-04-23 17:22:00|17412|17385|17399|17385|17413|17385|17399|17385|100
1619198530000|2021-04-23 17:22:10|17400|17386|17413|17395|17413|17395|17400|17385|370
1619198550000|2021-04-23 17:22:30||17386||17394||17395||17385|0
1619198570000|2021-04-23 17:22:50|17412|17395|17412|17394|17412|17395|17412|17394|0
1619198580000|2021-04-23 17:23:00|17413|17395|17413|17395|17413|17395|17413|17395|0
1619198590000|2021-04-23 17:23:10|17402|17401|17387|17380|17413|17401|17387|17380|2257
1619198610000|2021-04-23 17:23:30|17402|17378|17409|17379|17409|17382|17402|17378|1133
1619198620000|2021-04-23 17:23:40|17411|17380|17418|17389|17418|17389|17411|17380|200
1619198630000|2021-04-23 17:23:50|17421|17388|17418|17390|17421|17390|17418|17388|300
1619198640000|2021-04-23 17:24:00||17391||17391||17391||17391|0
1619198650000|2021-04-23 17:24:10|17415||17421||17421||17415||0
1619198660000|2021-04-23 17:24:20|17415|17392|17421|17394|17421|17394|17415|17392|100
1619198670000|2021-04-23 17:24:30|17416|17397|17416|17394|17421|17397|17416|17394|100
1619198680000|2021-04-23 17:24:40|17421||17421||17421||17421||0
1619198700000|2021-04-23 17:25:00|17419|17393|17419|17393|17419|17393|17419|17393|0
1619198710000|2021-04-23 17:25:10|17418|17394|17416|17395|17419|17395|17416|17394|800
1619198720000|2021-04-23 17:25:20|17415|17393|17416|17393|17416|17393|17415|17393|590
1619198740000|2021-04-23 17:25:40|17415||17415||17415||17415||200
1619198750000|2021-04-23 17:25:50|17414|17396|17415|17396|17415|17396|17414|17396|200
1619198760000|2021-04-23 17:26:00||17397||17403||17403||17396|100
1619198770000|2021-04-23 17:26:10|17421|17406|17421|17409|17421|17409|17420|17403|0
1619198780000|2021-04-23 17:26:20|17430|17413|17431|17414|17440|17414|17430|17413|2500
1619198790000|2021-04-23 17:26:30|17430|17420|17427|17420|17430|17420|17427|17420|1200
1619198800000|2021-04-23 17:26:40|17426|17404|17426|17408|17426|17419|17425|17404|442
1619198810000|2021-04-23 17:26:50|17440|17409|17440|17411|17440|17411|17440|17409|0
1619198820000|2021-04-23 17:27:00||17412||17413||17413||17412|0
1619198830000|2021-04-23 17:27:10|17425|17414|17447|17419|17448|17421|17425|17414|1600
1619198840000|2021-04-23 17:27:20|17438|17420|17429|17406|17447|17423|17429|17403|1790
1619198850000|2021-04-23 17:27:30|17420|17405|17447|17413|17447|17413|17420|17404|672
1619198860000|2021-04-23 17:27:40|17436||17436||17436||17436||346
1619198870000|2021-04-23 17:27:50|17435|17414|17453|17421|17455|17423|17435|17414|700
1619198880000|2021-04-23 17:28:00|17437|17422|17429|17422|17453|17423|17429|17422|2600
1619198890000|2021-04-23 17:28:10|17437|17421|17437|17421|17437|17425|17437|17421|800
1619198900000|2021-04-23 17:28:20|17436|17422|17429|17413|17436|17422|17429|17413|500
1619198910000|2021-04-23 17:28:30|17423|17414|17415|17405|17423|17414|17415|17404|1400
1619198920000|2021-04-23 17:28:40|17414|17404|17423|17404|17423|17404|17412|17404|1700
1619198930000|2021-04-23 17:28:50|17419|17392|17410|17394|17419|17394|17410|17392|3113
1619198940000|2021-04-23 17:29:00|17419|17401|17419|17405|17419|17405|17418|17401|500
1619198950000|2021-04-23 17:29:10|||||||||200
1619198980000|2021-04-23 17:29:40|17420|17406|17429|17407|17429|17407|17420|17405|600
1619198990000|2021-04-23 17:29:50|17445||17429||17445||17429||200
1619199000000|2021-04-23 17:30:00|17427|17408|17445|17417|17445|17417|17427|17408|900
1619199010000|2021-04-23 17:30:10|17444|17418|17447|17432|17447|17432|17437|17417|400
1619199020000|2021-04-23 17:30:20|17453||17448||17462||17448||2100
1619199050000|2021-04-23 17:30:50|17440|17419|17448|17420|17448|17420|17439|17419|810
1619199060000|2021-04-23 17:31:00|17435|17416|17435|17416|17435|17416|17435|17416|0
1619199070000|2021-04-23 17:31:10|17433|17407|17418|17395|17433|17407|17418|17395|900
1619199080000|2021-04-23 17:31:20|17415||17414||17415||17414||2046
1619199090000|2021-04-23 17:31:30||17397||17397||17397||17397|0
1619199100000|2021-04-23 17:31:40|17413||17415||17415||17413||270
1619199110000|2021-04-23 17:31:50|17414||17415||17415||17414||0
1619199120000|2021-04-23 17:32:00|17413||17414||17414||17413||300
1619199130000|2021-04-23 17:32:10|17413||17414||17414||17413||0
1619199140000|2021-04-23 17:32:20|17413|17396|17414|17396|17414|17397|17411|17396|200
1619199150000|2021-04-23 17:32:30|17400|17399|17409|17397|17415|17399|17399|17394|1000
1619199160000|2021-04-23 17:32:40|17406|17394|17386|17362|17406|17394|17385|17362|4436
1619199170000|2021-04-23 17:32:50|17378|17363|17384|17363|17384|17364|17378|17363|200
1619199180000|2021-04-23 17:33:00||17364||17366||17366||17364|100
1619199200000|2021-04-23 17:33:20|17399|17367|17411|17379|17412|17379|17393|17367|671
1619199210000|2021-04-23 17:33:30|17393|17376|17407|17379|17410|17379|17393|17376|100
1619199220000|2021-04-23 17:33:40|17406|17380|17406|17380|17406|17380|17406|17380|1000
1619199230000|2021-04-23 17:33:50|17407||17406||17407||17406||100
1619199240000|2021-04-23 17:34:00|17405|17381|17400|17381|17405|17381|17400|17381|600
1619199250000|2021-04-23 17:34:10|17399|17378|17399|17372|17402|17381|17396|17366|900
1619199260000|2021-04-23 17:34:20|17383|17371|17397|17373|17398|17373|17383|17371|1100
1619199270000|2021-04-23 17:34:30|17396||17412||17417||17396||100
1619199280000|2021-04-23 17:34:40|17411|17378|17425|17388|17425|17392|17411|17378|1235
1619199290000|2021-04-23 17:34:50|17414|17390|17410|17390|17414|17391|17409|17390|2500
1619199300000|2021-04-23 17:35:00|17414|17395|17426|17401|17426|17401|17414|17395|100
1619199310000|2021-04-23 17:35:10|17425|17402|17425|17404|17429|17404|17422|17402|0
1619199320000|2021-04-23 17:35:20|17429||17429||17429||17420||100
1619199330000|2021-04-23 17:35:30|17425|17405|17424|17405|17425|17405|17421|17405|100
1619199360000|2021-04-23 17:36:00|17423|17386|17420|17390|17423|17398|17412|17377|700
1619199370000|2021-04-23 17:36:10||17391||17391||17391||17390|0
1619199380000|2021-04-23 17:36:20||17390||17391||17391||17390|0
1619199390000|2021-04-23 17:36:30|17419|17390|17419|17390|17419|17395|17419|17390|200
1619199400000|2021-04-23 17:36:40||17396||17391||17396||17390|110
1619199410000|2021-04-23 17:36:50|17418|17390|17419|17390|17420|17391|17418|17390|200
1619199420000|2021-04-23 17:37:00|17418|17395|17424|17398|17424|17400|17417|17395|100
1619199440000|2021-04-23 17:37:20|17423|17397|17423|17398|17423|17398|17423|17397|0
1619199450000|2021-04-23 17:37:30||17397||17397||17397||17397|0
1619199460000|2021-04-23 17:37:40|17422||17422||17422||17422||0
1619199470000|2021-04-23 17:37:50|17421||17421||17421||17421||1000
1619199520000|2021-04-23 17:38:40|17420|17394|17415|17393|17420|17394|17402|17390|1164
1619199530000|2021-04-23 17:38:50|17414|17390|17413|17391|17414|17391|17413|17390|200
1619199540000|2021-04-23 17:39:00||17390||17391||17391||17390|300
1619199550000|2021-04-23 17:39:10||17390||17390||17391||17390|0
1619199560000|2021-04-23 17:39:20|17414|17391|17403|17392|17414|17392|17403|17391|0
1619199570000|2021-04-23 17:39:30|17413|17391|17414|17391|17414|17391|17403|17391|600
1619199580000|2021-04-23 17:39:40|17422|17400|17422|17400|17422|17400|17422|17400|0
1619199590000|2021-04-23 17:39:50|17419|17402|17422|17402|17422|17402|17419|17402|500
1619199600000|2021-04-23 17:40:00|17416|17403|17416|17403|17416|17403|17416|17403|0
1619199610000|2021-04-23 17:40:10|17422|17402|17422|17402|17422|17402|17422|17402|0
1619199630000|2021-04-23 17:40:30|17419||17419||17419||17419||200
1619199640000|2021-04-23 17:40:40|||||||||100
1619199670000|2021-04-23 17:41:10|17422|17410|17422|17402|17422|17410|17422|17402|100
1619199680000|2021-04-23 17:41:20|17419||17419||17422||17419||0
1619199690000|2021-04-23 17:41:30|17422|17403|17419|17402|17422|17403|17419|17402|200
1619199700000|2021-04-23 17:41:40|17422|17403|17425|17402|17432|17407|17422|17402|600
1619199710000|2021-04-23 17:41:50|17424|17403|17425|17403|17425|17403|17418|17402|200
1619199740000|2021-04-23 17:42:20|17424|17402|17421|17402|17424|17402|17421|17402|100
1619199750000|2021-04-23 17:42:30|17425|17404|17429|17405|17432|17405|17425|17404|0
1619199760000|2021-04-23 17:42:40|17433|17413|17450|17423|17450|17423|17433|17413|700
1619199770000|2021-04-23 17:42:50|17444||17450||17450||17444||0
1619199780000|2021-04-23 17:43:00|17449||17450||17450||17449||0
1619199790000|2021-04-23 17:43:10|17449|17428|17448|17424|17450|17433|17447|17423|1200
1619199800000|2021-04-23 17:43:20|17447||17447||17448||17447||700
1619199810000|2021-04-23 17:43:30|17446||17446||17446||17446||300
1619199820000|2021-04-23 17:43:40|17445|17423|17427|17405|17445|17423|17419|17402|1900
1619199830000|2021-04-23 17:43:50|17417|17408|17426|17409|17427|17411|17417|17408|1600
1619199840000|2021-04-23 17:44:00|17420|17408|17426|17409|17427|17409|17420|17408|1600
1619199850000|2021-04-23 17:44:10|17419|17408|17420|17408|17427|17410|17419|17408|3440
1619199860000|2021-04-23 17:44:20|17418|17417|17408|17383|17418|17417|17408|17380|3183
1619199870000|2021-04-23 17:44:30|17407|17384|17407|17384|17407|17384|17407|17384|0
1619199890000|2021-04-23 17:44:50|17406|17385|17409|17391|17418|17393|17406|17385|400
1619199900000|2021-04-23 17:45:00|17418|17387|17418|17387|17418|17387|17408|17387|100
1619199910000|2021-04-23 17:45:10|17409||17409||17409||17409||0
1619199920000|2021-04-23 17:45:20|17418|17388|17409|17387|17418|17388|17409|17387|0
1619199930000|2021-04-23 17:45:30|17418||17418||17418||17409||100
1619199940000|2021-04-23 17:45:40|17409|17388|17409|17388|17418|17388|17409|17388|0
1619199950000|2021-04-23 17:45:50|17418|17389|17418|17388|17418|17389|17409|17388|0
1619199980000|2021-04-23 17:46:20|17417|17389|17418|17388|17418|17389|17416|17388|100
1619199990000|2021-04-23 17:46:30|17416|17389|17415|17393|17418|17393|17415|17388|100
1619200000000|2021-04-23 17:46:40|17418|17395|17417|17396|17418|17396|17417|17395|243
1619200010000|2021-04-23 17:46:50|17418||17417||17418||17413||100
1619200020000|2021-04-23 17:47:00|17418|17400|17427|17411|17427|17411|17417|17400|200
1619200030000|2021-04-23 17:47:10|17426||17427||17427||17426||0
1619200040000|2021-04-23 17:47:20||17415||17411||17415||17411|0
1619200060000|2021-04-23 17:47:40||17412||17413||17413||17412|0
1619200070000|2021-04-23 17:47:50|17426|17414|17427|17411|17427|17414|17426|17411|300
1619200090000|2021-04-23 17:48:10|||||||||100
1619200100000|2021-04-23 17:48:20||17412||17412||17412||17412|0
1619200110000|2021-04-23 17:48:30|17423|17411|17426|17402|17426|17412|17419|17400|1000
1619200120000|2021-04-23 17:48:40||17403||17403||17403||17403|0
1619200140000|2021-04-23 17:49:00||17402||17402||17402||17402|0
1619200150000|2021-04-23 17:49:10|17425|17404|17426|17404|17426|17404|17425|17404|1400
1619200160000|2021-04-23 17:49:20||17410||17410||17411||17410|0
1619200170000|2021-04-23 17:49:30||17411||17410||17411||17410|0
1619200180000|2021-04-23 17:49:40|17427|17411|17445|17424|17445|17424|17427|17411|1600
1619200190000|2021-04-23 17:49:50|17444|17425|17445|17425|17445|17425|17444|17424|1700
1619200200000|2021-04-23 17:50:00||17424||17425||17425||17424|0
1619200220000|2021-04-23 17:50:20|17434|17426|17441|17421|17444|17426|17433|17411|400
1619200230000|2021-04-23 17:50:30|17425|17411|17425|17413|17441|17413|17424|17411|1100
1619200240000|2021-04-23 17:50:40|17440|17411|17434|17419|17440|17419|17425|17411|893
1619200250000|2021-04-23 17:50:50|17425|17417|17425|17417|17425|17419|17423|17417|1800
1619200260000|2021-04-23 17:51:00|17435|17418|17427|17418|17435|17420|17427|17417|1600
1619200270000|2021-04-23 17:51:10|17422|17417|17417|17400|17422|17417|17411|17400|5685
1619200290000|2021-04-23 17:51:30|||||||||200
1619200300000|2021-04-23 17:51:40|17413|17401|17417|17401|17417|17401|17413|17401|150
1619200310000|2021-04-23 17:51:50|17416|17402|17416|17402|17416|17402|17416|17402|550
1619200320000|2021-04-23 17:52:00|17411||17411||17411||17411||200
1619200330000|2021-04-23 17:52:10|||||||||150
1619200340000|2021-04-23 17:52:20|17417|17403|17417|17402|17417|17403|17416|17402|300
1619200350000|2021-04-23 17:52:30|17427|17403|17441|17410|17441|17410|17426|17403|620
1619200360000|2021-04-23 17:52:40|17440|17411|17443|17423|17443|17423|17440|17411|450
1619200370000|2021-04-23 17:52:50|17439|17422|17443|17423|17443|17423|17439|17422|412
1619200380000|2021-04-23 17:53:00|17439|17424|17444|17425|17444|17427|17439|17423|700
1619200390000|2021-04-23 17:53:10|17452|17426|17452|17430|17452|17430|17444|17426|3403
1619200400000|2021-04-23 17:53:20|17451|17431|17420|17415|17452|17437|17420|17415|3595
1619200410000|2021-04-23 17:53:30|17415|17412|17420|17401|17420|17413|17415|17401|1745
1619200420000|2021-04-23 17:53:40|17415|17402|17415|17402|17415|17402|17414|17402|5404
1619200440000|2021-04-23 17:54:00|17414|17401|17402|17385|17415|17401|17402|17380|8960
1619200450000|2021-04-23 17:54:10||17382||17384||17385||17382|0
1619200460000|2021-04-23 17:54:20||17385||17385||17385||17384|230
1619200470000|2021-04-23 17:54:30|17401|17384|17401|17384|17401|17385|17401|17384|750
1619200480000|2021-04-23 17:54:40|17400|17385|17399|17384|17400|17388|17399|17384|200
1619200490000|2021-04-23 17:54:50||17388||17384||17388||17384|0
1619200500000|2021-04-23 17:55:00||17388||17384||17388||17384|0
1619200510000|2021-04-23 17:55:10|17398||17398||17398||17398||0
1619200530000|2021-04-23 17:55:30|17395|17388|17395|17384|17395|17388|17395|17384|0
1619200540000|2021-04-23 17:55:40|17396|17388|17390|17380|17396|17388|17390|17380|700
1619200550000|2021-04-23 17:55:50|17385|17382|17400|17382|17405|17382|17385|17382|600
1619200580000|2021-04-23 17:56:20|17399|17380|17387|17369|17399|17380|17387|17362|2197
1619200600000|2021-04-23 17:56:40||17371||17371||17371||17369|150
1619200610000|2021-04-23 17:56:50||17369||17371||17371||17369|0
1619200620000|2021-04-23 17:57:00|17383|17369|17387|17369|17387|17371|17383|17369|100
1619200630000|2021-04-23 17:57:10||17370||17370||17370||17369|0
1619200640000|2021-04-23 17:57:20|17386|17369|17384|17368|17387|17370|17384|17368|0
1619200650000|2021-04-23 17:57:30|17383||17384||17384||17383||100
1619200660000|2021-04-23 17:57:40|||||||||250
1619200670000|2021-04-23 17:57:50|17385||17385||17385||17385||0
1619200690000|2021-04-23 17:58:10|17372||17386||17386||17372||300
1619200700000|2021-04-23 17:58:20|17387||17387||17387||17387||0
1619200710000|2021-04-23 17:58:30|17388||17388||17388||17388||0
1619200720000|2021-04-23 17:58:40|17387||17386||17387||17386||300
1619200730000|2021-04-23 17:58:50|17388||17388||17388||17388||0
1619200740000|2021-04-23 17:59:00|17387||17385||17387||17385||0
1619200750000|2021-04-23 17:59:10|17384|17361|17373|17352|17385|17361|17370|17350|100
1619200760000|2021-04-23 17:59:20|17370|17353|17373|17353|17373|17354|17370|17353|0
1619200770000|2021-04-23 17:59:30|17385||17383||17385||17383||0
1619200780000|2021-04-23 17:59:40|17385||17373||17385||17373||0
1619200790000|2021-04-23 17:59:50|17372||17385||17385||17372||0
1619200800000|2021-04-23 18:00:00|17383||17380||17383||17380||540
1619200810000|2021-04-23 18:00:10|17376|17352|17376|17352|17376|17353|17376|17352|300
1619200820000|2021-04-23 18:00:20|17375|17353|17375|17353|17375|17353|17375|17352|580
1619200830000|2021-04-23 18:00:30|17376|17352|17375|17352|17376|17355|17375|17352|0
1619200840000|2021-04-23 18:00:40|17367|17353|17385|17353|17392|17354|17367|17353|300
1619200850000|2021-04-23 18:00:50|17384||17385||17385||17384||0
1619200860000|2021-04-23 18:01:00|17384|17354|17379|17358|17385|17358|17379|17354|700
1619200870000|2021-04-23 18:01:10|17378||17385||17385||17378||0
1619200880000|2021-04-23 18:01:20|17375|17354|17374|17354|17375|17354|17368|17354|0
1619200890000|2021-04-23 18:01:30|17368|17350|17359|17340|17368|17350|17359|17340|799
1619200900000|2021-04-23 18:01:40|17367|17341|17368|17343|17368|17347|17366|17341|700
1619200910000|2021-04-23 18:01:50|||||||||100
1619200920000|2021-04-23 18:02:00|17367|17347|17367|17343|17367|17347|17367|17343|0
1619200930000|2021-04-23 18:02:10|||||||||100
1619200940000|2021-04-23 18:02:20|17366||17366||17366||17366||100
1619200960000|2021-04-23 18:02:40||17347||17347||17347||17343|0
1619200970000|2021-04-23 18:02:50||17343||17343||17347||17343|0
1619200980000|2021-04-23 18:03:00|17365|17347|17377|17357|17377|17359|17365|17347|500
1619200990000|2021-04-23 18:03:10|17376||17375||17376||17375||0
1619201000000|2021-04-23 18:03:20|||||||||100
1619201010000|2021-04-23 18:03:30|17376||17376||17376||17376||100
1619201020000|2021-04-23 18:03:40|17375||17375||17375||17375||100
1619201030000|2021-04-23 18:03:50||17361||17361||17361||17361|0
1619201040000|2021-04-23 18:04:00|17373|17362|17385|17361|17398|17362|17373|17361|300
1619201050000|2021-04-23 18:04:10|17384|17362|17385|17362|17391|17362|17384|17362|100
1619201060000|2021-04-23 18:04:20|17382||17385||17385||17382||0
1619201070000|2021-04-23 18:04:30|17384|17363|17383|17363|17384|17363|17383|17363|500
1619201080000|2021-04-23 18:04:40|17382||17382||17383||17382||0
1619201090000|2021-04-23 18:04:50|17384||17382||17384||17381||0
1619201100000|2021-04-23 18:05:00|17381|17364|17378|17364|17381|17364|17370|17364|500
1619201120000|2021-04-23 18:05:20||17365||17365||17365||17365|0
1619201130000|2021-04-23 18:05:30|17383|17366|17383|17367|17383|17367|17381|17366|100
1619201140000|2021-04-23 18:05:40||17368||17368||17368||17368|0
1619201150000|2021-04-23 18:05:50|||||||||100
1619201160000|2021-04-23 18:06:00|17380||17380||17380||17380||0
1619201170000|2021-04-23 18:06:10|17381|17370|17397|17382|17398|17382|17378|17368|500
1619201180000|2021-04-23 18:06:20|17396|17386|17396|17386|17396|17386|17396|17386|200
1619201190000|2021-04-23 18:06:30|17395|17382|17399|17382|17399|17382|17395|17382|800
1619201200000|2021-04-23 18:06:40|17397|17383|17399|17383|17399|17383|17397|17383|0
1619201210000|2021-04-23 18:06:50|17401|17382|17400|17385|17411|17385|17400|17382|1000
1619201220000|2021-04-23 18:07:00|17399||17401||17401||17399||179
1619201230000|2021-04-23 18:07:10|17400||17400||17400||17400||0
1619201240000|2021-04-23 18:07:20|17399|17386|17399|17386|17400|17386|17399|17386|0
1619201250000|2021-04-23 18:07:30|17397|17389|17416|17398|17416|17398|17397|17389|400
1619201260000|2021-04-23 18:07:40|17415|17390|17414|17391|17415|17391|17414|17390|200
1619201270000|2021-04-23 18:07:50|17413||17413||17413||17413||0
1619201280000|2021-04-23 18:08:00|||||||||100
1619201290000|2021-04-23 18:08:10|17412|17392|17420|17392|17420|17392|17411|17392|730
1619201300000|2021-04-23 18:08:20|17415|17388|17412|17398|17420|17402|17403|17388|2250
1619201310000|2021-04-23 18:08:30|17404|17393|17406|17378|17406|17393|17390|17378|1500
1619201320000|2021-04-23 18:08:40||17379||17378||17379||17378|100
1619201330000|2021-04-23 18:08:50||17379||17378||17379||17378|0
1619201340000|2021-04-23 18:09:00||17379||17378||17379||17378|0
1619201350000|2021-04-23 18:09:10|17405|17379|17403|17385|17405|17385|17403|17378|200
1619201360000|2021-04-23 18:09:20|||||||||100
1619201370000|2021-04-23 18:09:30|17399||17399||17399||17399||0
1619201390000|2021-04-23 18:09:50|||||||||200
1619201460000|2021-04-23 18:11:00|17398|17383|17399|17378|17399|17383|17389|17378|400
1619201470000|2021-04-23 18:11:10||17379||17379||17379||17378|0
1619201480000|2021-04-23 18:11:20||17378||17379||17379||17378|0
1619201490000|2021-04-23 18:11:30|||||||||200
1619201500000|2021-04-23 18:11:40||17389||17389||17389||17389|100
1619201510000|2021-04-23 18:11:50||17379||17378||17379||17378|200
1619201520000|2021-04-23 18:12:00|17396|17379|17396|17379|17396|17379|17396|17378|0
1619201530000|2021-04-23 18:12:10||17381||17381||17381||17381|100
1619201540000|2021-04-23 18:12:20|17395|17382|17396|17382|17396|17383|17395|17382|300
1619201550000|2021-04-23 18:12:30|17395|17383|17396|17378|17396|17385|17395|17378|200
1619201560000|2021-04-23 18:12:40||17379||17378||17379||17378|0
1619201570000|2021-04-23 18:12:50||17379||17379||17379||17378|3200
1619201590000|2021-04-23 18:13:10|17412|17380|17412|17387|17412|17389|17412|17380|1300
1619201600000|2021-04-23 18:13:20||17389||17389||17389||17389|100
1619201620000|2021-04-23 18:13:40|17411||17411||17411||17400||200
1619201630000|2021-04-23 18:13:50|17410|17390|17410|17393|17410|17397|17410|17390|400
1619201640000|2021-04-23 18:14:00|17419|17397|17440|17414|17440|17423|17418|17397|1767
1619201650000|2021-04-23 18:14:10|17439||17440||17440||17439||0
1619201670000|2021-04-23 18:14:30|17439|17415|17427|17410|17440|17419|17421|17410|11791
1619201680000|2021-04-23 18:14:40|17440|17412|17450|17430|17461|17443|17439|17412|5080
1619201690000|2021-04-23 18:14:50|17449|17427|17440|17427|17449|17430|17440|17427|500
1619201700000|2021-04-23 18:15:00||17430||17427||17430||17427|1200
1619201710000|2021-04-23 18:15:10|17434|17430|17440|17422|17440|17430|17417|17412|7552
1619201720000|2021-04-23 18:15:20|17435|17413|17435|17414|17435|17414|17422|17412|3037
1619201730000|2021-04-23 18:15:30|17434|17416|17434|17423|17434|17423|17434|17416|6382
1619201740000|2021-04-23 18:15:40|17440|17424|17457|17437|17458|17438|17440|17424|1200
1619201750000|2021-04-23 18:15:50|17459|17438|17423|17413|17459|17444|17423|17413|8368
1619201760000|2021-04-23 18:16:00|17424|17414|17437|17415|17438|17415|17423|17414|1500
1619201770000|2021-04-23 18:16:10|17434||17432||17434||17432||200
1619201780000|2021-04-23 18:16:20|17431|17417|17431|17413|17432|17417|17424|17413|634
1619201790000|2021-04-23 18:16:30|17425|17414|17432|17419|17432|17419|17425|17414|1144
1619201800000|2021-04-23 18:16:40|17430||17430||17430||17430||2100
1619201810000|2021-04-23 18:16:50|17425|17413|17430|17417|17430|17420|17419|17403|2184
1619201820000|2021-04-23 18:17:00|17429|17412|17422|17405|17430|17412|17415|17402|3838
1619201830000|2021-04-23 18:17:10|17430|17410|17428|17415|17430|17428|17423|17410|4434
1619201840000|2021-04-23 18:17:20|17429|17420|17429|17420|17437|17430|17429|17420|2680
1619201850000|2021-04-23 18:17:30|17426|17415|17426|17415|17426|17420|17426|17415|1100
1619201860000|2021-04-23 18:17:40|17425|17410|17422|17403|17425|17420|17421|17403|1010
1619201870000|2021-04-23 18:17:50|17410|17405|17408|17400|17422|17407|17408|17400|4866
1619201880000|2021-04-23 18:18:00|17407|17405|17410|17405|17410|17405|17407|17400|4600
1619201890000|2021-04-23 18:18:10|17415|17406|17428|17405|17429|17406|17415|17405|2200
1619201900000|2021-04-23 18:18:20|17427|17407|17427|17406|17427|17407|17427|17406|100
1619201920000|2021-04-23 18:18:40|17428|17410|17427|17411|17428|17411|17427|17410|600
1619201930000|2021-04-23 18:18:50|17426||17426||17426||17426||200
1619201940000|2021-04-23 18:19:00|17427||17426||17427||17425||1300
1619201950000|2021-04-23 18:19:10|17427|17415|17427|17411|17428|17415|17426|17411|400
1619201960000|2021-04-23 18:19:20|17428|17412|17429|17419|17429|17419|17428|17412|660
1619201970000|2021-04-23 18:19:30|17428|17412|17448|17419|17450|17425|17427|17412|4940
1619201980000|2021-04-23 18:19:40|17446|17420|17438|17425|17446|17425|17438|17419|200
1619201990000|2021-04-23 18:19:50|||||||||900
1619202000000|2021-04-23 18:20:00|17443|17428|17445|17433|17445|17433|17443|17425|1300
1619202010000|2021-04-23 18:20:10|17444|17434|17447|17438|17449|17438|17444|17433|7100
1619202020000|2021-04-23 18:20:20|17448|17433|17447|17431|17448|17433|17441|17425|3500
1619202030000|2021-04-23 18:20:30|17448|17432|17447|17433|17448|17440|17444|17432|1200
1619202040000|2021-04-23 18:20:40||17434||17434||17434||17434|200
1619202050000|2021-04-23 18:20:50|17448|17438|17450|17449|17450|17449|17447|17434|21810
1619202060000|2021-04-23 18:21:00|17449|17438|17435|17423|17449|17438|17426|17421|8252
1619202070000|2021-04-23 18:21:10|17448|17421|17449|17432|17449|17432|17448|17421|3700
1619202080000|2021-04-23 18:21:20|17450|17431|17450|17440|17450|17445|17449|17430|7348
1619202090000|2021-04-23 18:21:30|17463|17445|17469|17451|17477|17453|17463|17445|3345
1619202100000|2021-04-23 18:21:40|17477|17452|17477|17450|17477|17452|17477|17450|600
1619202110000|2021-04-23 18:21:50|17476||17477||17477||17476||1000
1619202120000|2021-04-23 18:22:00|17474|17451|17474|17451|17474|17451|17474|17451|0
1619202130000|2021-04-23 18:22:10|17477|17455|17474|17460|17477|17461|17473|17455|3600
1619202140000|2021-04-23 18:22:20|17472|17451|17472|17451|17474|17452|17472|17451|1000
1619202150000|2021-04-23 18:22:30|17471|17450|17473|17451|17474|17451|17471|17450|500
1619202160000|2021-04-23 18:22:40|||||||||100
1619202170000|2021-04-23 18:22:50|17472|17450|17445|17420|17472|17450|17445|17411|3780
1619202180000|2021-04-23 18:23:00||17421||17421||17421||17421|0
1619202190000|2021-04-23 18:23:10|17444|17422|17444|17422|17444|17423|17444|17422|500
1619202200000|2021-04-23 18:23:20|17440|17416|17437|17422|17440|17422|17430|17416|2700
1619202210000|2021-04-23 18:23:30|17436|17429|17435|17422|17436|17429|17434|17422|4593
1619202220000|2021-04-23 18:23:40|17436|17427|17437|17427|17438|17427|17436|17427|300
1619202230000|2021-04-23 18:23:50|17438|17430|17439|17431|17440|17439|17437|17430|2979
1619202240000|2021-04-23 18:24:00|17440|17436|17440|17430|17440|17439|17439|17430|3100
1619202250000|2021-04-23 18:24:10|17438|17435|17435|17427|17438|17439|17435|17427|9734
1619202260000|2021-04-23 18:24:20|17434|17422|17435|17416|17435|17422|17434|17414|3248
1619202270000|2021-04-23 18:24:30|||||||||100
1619202280000|2021-04-23 18:24:40||17419||17419||17419||17419|300
1619202290000|2021-04-23 18:24:50|||||||||5400
1619202300000|2021-04-23 18:25:00|17434||17434||17434||17434||200
1619202310000|2021-04-23 18:25:10|17428||17434||17434||17428||400
1619202320000|2021-04-23 18:25:20||17420||17420||17420||17420|300
1619202330000|2021-04-23 18:25:30|||||||||100
1619202340000|2021-04-23 18:25:40|||||||||100
1619202350000|2021-04-23 18:25:50||17424||17420||17424||17420|5200
1619202360000|2021-04-23 18:26:00||17423||17423||17423||17423|100
1619202370000|2021-04-23 18:26:10|||||||||100
1619202380000|2021-04-23 18:26:20|17430|17420|17425|17416|17430|17420|17425|17416|2300
1619202390000|2021-04-23 18:26:30|17430|17422|17430|17422|17430|17422|17420|17422|1855
1619202400000|2021-04-23 18:26:40||17416||17416||17416||17416|800
1619202410000|2021-04-23 18:26:50|17435|17427|17449|17420|17449|17427|17433|17416|11500
1619202420000|2021-04-23 18:27:00|17430||17430||17430||17430||100
1619202430000|2021-04-23 18:27:10|||||||||600
1619202440000|2021-04-23 18:27:20|17425|17416|17424|17412|17425|17421|17424|17412|1599
1619202450000|2021-04-23 18:27:30||17408||17408||17408||17408|200
1619202460000|2021-04-23 18:27:40|||||||||900
1619202470000|2021-04-23 18:27:50|17423||17424||17424||17423||1600
1619202480000|2021-04-23 18:28:00|17423|17410|17424|17410|17424|17410|17423|17410|200
1619202490000|2021-04-23 18:28:10|||||||||400
1619202500000|2021-04-23 18:28:20|17420|17409|17419|17400|17424|17409|17418|17400|7300
1619202510000|2021-04-23 18:28:30|17418||17418||17418||17418||0
1619202520000|2021-04-23 18:28:40|17415|17398|17409|17381|17415|17398|17397|17380|2285
1619202530000|2021-04-23 18:28:50|17400|17386|17399|17386|17400|17391|17399|17386|600
1619202540000|2021-04-23 18:29:00|17397|17381|17397|17381|17397|17381|17397|17381|300
1619202550000|2021-04-23 18:29:10|17396|17372|17395|17382|17396|17382|17393|17372|1400
1619202560000|2021-04-23 18:29:20|17396||17396||17396||17395||1600
1619202570000|2021-04-23 18:29:30|||||||||500
1619202580000|2021-04-23 18:29:40|17395|17383|17396|17382|17398|17383|17395|17382|500
1619202600000|2021-04-23 18:30:00|||||||||191
1619202610000|2021-04-23 18:30:10|||||||||300
1619202620000|2021-04-23 18:30:20|||||||||400
1619202630000|2021-04-23 18:30:30|17398||17398||17398||17396||680
1619202640000|2021-04-23 18:30:40|17395|17390|17380|17373|17395|17390|17380|17372|1300
1619202650000|2021-04-23 18:30:50|17379|17374|17380|17372|17380|17379|17379|17372|2720
1619202660000|2021-04-23 18:31:00|17379|17373|17380|17378|17380|17378|17379|17373|2787
1619202670000|2021-04-23 18:31:10|17379|17377|17380|17375|17380|17379|17379|17372|3306
1619202680000|2021-04-23 18:31:20|17390||17380||17390||17380||7150
1619202690000|2021-04-23 18:31:30|17377|17372|17377|17360|17377|17372|17377|17360|2025
1619202700000|2021-04-23 18:31:40|17376|17361|17376|17360|17376|17361|17376|17360|100
1619202710000|2021-04-23 18:31:50|17375|17351|17372|17352|17375|17352|17372|17351|724
1619202720000|2021-04-23 18:32:00|17371|17351|17371|17351|17371|17351|17369|17351|200
1619202730000|2021-04-23 18:32:10|17377|17352|17358|17343|17377|17352|17358|17343|1666
1619202740000|2021-04-23 18:32:20|17359|17350|17360|17350|17360|17350|17347|17330|3099
1619202750000|2021-04-23 18:32:30|17376|17355|17374|17357|17376|17360|17360|17355|4293
1619202760000|2021-04-23 18:32:40|17373||17369||17374||17369||300
1619202770000|2021-04-23 18:32:50|17375||17375||17375||17375||0
1619202780000|2021-04-23 18:33:00|17374|17352|17361|17341|17374|17352|17361|17341|2017
1619202790000|2021-04-23 18:33:10|17358|17342|17358|17341|17358|17342|17358|17341|200
1619202800000|2021-04-23 18:33:20|17357|17342|17356|17341|17357|17342|17356|17341|300
1619202810000|2021-04-23 18:33:30|17355|17342|17337|17330|17355|17342|17337|17330|200
1619202820000|2021-04-23 18:33:40|17356|17332|17353|17330|17356|17332|17353|17330|0
1619202830000|2021-04-23 18:33:50|17352|17321|17336|17321|17352|17321|17336|17321|500
1619202840000|2021-04-23 18:34:00|17362|17326|17362|17338|17362|17338|17362|17326|900
1619202850000|2021-04-23 18:34:10|17361|17336|17360|17336|17361|17336|17360|17336|0
1619202860000|2021-04-23 18:34:20|17355||17355||17355||17355||0
1619202880000|2021-04-23 18:34:40|17372|17340|17388|17351|17388|17353|17372|17340|1377
1619202890000|2021-04-23 18:34:50|17387|17339|17379|17348|17387|17348|17373|17339|1188
1619202900000|2021-04-23 18:35:00|17378|17350|17378|17352|17378|17352|17378|17350|0
1619202910000|2021-04-23 18:35:10|17375|17353|17371|17353|17375|17353|17371|17353|0
1619202920000|2021-04-23 18:35:20|17373|17354|17390|17368|17390|17368|17373|17354|1400
1619202940000|2021-04-23 18:35:40||17372||17369||17379||17369|100
1619202950000|2021-04-23 18:35:50||17370||17371||17371||17370|0
1619202960000|2021-04-23 18:36:00||17372||17373||17373||17372|590
1619202970000|2021-04-23 18:36:10|17389|17374|17390|17375|17390|17375|17388|17374|400
1619202980000|2021-04-23 18:36:20|17396|17376|17396|17384|17396|17384|17396|17376|129
1619203010000|2021-04-23 18:36:50||17376||17375||17376||17375|100
1619203020000|2021-04-23 18:37:00|17395|17374|17379|17374|17396|17374|17379|17374|200
1619203030000|2021-04-23 18:37:10|17395|17375|17396|17376|17396|17376|17395|17375|0
1619203040000|2021-04-23 18:37:20|17395|17378|17396|17378|17396|17378|17395|17378|500
1619203050000|2021-04-23 18:37:30|17385|17381|17396|17381|17396|17381|17385|17381|400
1619203060000|2021-04-23 18:37:40|17400|17382|17387|17378|17400|17383|17387|17378|1432
1619203070000|2021-04-23 18:37:50|17399|17383|17400|17380|17412|17393|17397|17378|522
1619203090000|2021-04-23 18:38:10||17384||17385||17385||17384|100
1619203100000|2021-04-23 18:38:20|17412|17393|17416|17397|17416|17397|17406|17390|220
1619203110000|2021-04-23 18:38:30|17419|17398|17429|17403|17431|17413|17415|17398|700
1619203120000|2021-04-23 18:38:40|||||||||100
1619203130000|2021-04-23 18:38:50|17428|17404|17444|17421|17444|17421|17428|17403|900
1619203140000|2021-04-23 18:39:00||17422||17423||17423||17422|480
1619203150000|2021-04-23 18:39:10|17442|17425|17444|17413|17444|17425|17434|17412|1300
1619203160000|2021-04-23 18:39:20|17429|17412|17428|17400|17429|17412|17423|17400|3398
1619203170000|2021-04-23 18:39:30|17423|17389|17401|17384|17423|17389|17401|17384|362
1619203190000|2021-04-23 18:39:50|17397|17379|17401|17371|17401|17379|17393|17370|400
1619203200000|2021-04-23 18:40:00|17400|17375|17400|17375|17400|17375|17399|17375|300
1619203210000|2021-04-23 18:40:10||17377||17377||17378||17377|0
1619203220000|2021-04-23 18:40:20|17395|17375|17400|17377|17400|17378|17395|17374|400
1619203230000|2021-04-23 18:40:30|17399|17374|17399|17377|17399|17377|17399|17374|200
1619203240000|2021-04-23 18:40:40|17398|17374|17398|17377|17398|17377|17398|17374|0
1619203250000|2021-04-23 18:40:50||17378||17372||17378||17372|0
1619203260000|2021-04-23 18:41:00|17397|17373|17390|17373|17398|17374|17390|17372|300
1619203270000|2021-04-23 18:41:10|17389|17372|17388|17373|17389|17373|17388|17372|0
1619203280000|2021-04-23 18:41:20|17389|17372|17389|17373|17389|17373|17389|17372|0
1619203290000|2021-04-23 18:41:30||17372||17373||17374||17372|100
1619203300000|2021-04-23 18:41:40|17388||17388||17388||17388||0
1619203310000|2021-04-23 18:41:50|17389|17374|17392|17375|17400|17377|17389|17372|650
1619203320000|2021-04-23 18:42:00|17400|17376|17397|17373|17400|17385|17397|17373|200
1619203330000|2021-04-23 18:42:10|17393|17372|17388|17372|17393|17373|17388|17372|0
1619203340000|2021-04-23 18:42:20|17386||17386||17386||17386||0
1619203350000|2021-04-23 18:42:30|17385|17373|17385|17373|17385|17373|17385|17372|0
1619203360000|2021-04-23 18:42:40|17384||17385||17385||17384||200
1619203370000|2021-04-23 18:42:50||17374||17374||17374||17374|0
1619203390000|2021-04-23 18:43:10|17398|17375|17407|17374|17408|17379|17398|17374|100
1619203400000|2021-04-23 18:43:20|17406|17380|17400|17377|17415|17380|17399|17377|100
1619203420000|2021-04-23 18:43:40||17380||17377||17380||17377|860
1619203430000|2021-04-23 18:43:50|17388|17380|17400|17380|17400|17380|17388|17380|180
1619203440000|2021-04-23 18:44:00|17407|17381|17406|17392|17415|17392|17406|17381|600
1619203450000|2021-04-23 18:44:10|17395||17406||17406||17395||1100
1619203460000|2021-04-23 18:44:20|17419||17419||17419||17419||0
1619203470000|2021-04-23 18:44:30|17407|17393|17419|17393|17419|17393|17407|17393|500
1619203480000|2021-04-23 18:44:40|17407||17419||17419||17407||0
1619203490000|2021-04-23 18:44:50|17407|17394|17412|17397|17419|17397|17407|17394|500
1619203500000|2021-04-23 18:45:00|17405|17398|17399|17383|17405|17398|17399|17380|900
1619203510000|2021-04-23 18:45:10|17405|17384|17404|17386|17405|17386|17404|17384|0
1619203520000|2021-04-23 18:45:20||17387||17387||17387||17387|0
1619203530000|2021-04-23 18:45:30|17403|17388|17400|17387|17403|17388|17400|17387|0
1619203540000|2021-04-23 18:45:40|17399|17373|17400|17377|17400|17384|17391|17373|1512
1619203550000|2021-04-23 18:45:50||17378||17381||17381||17378|0
1619203560000|2021-04-23 18:46:00|17399|17378|17390|17378|17399|17378|17390|17378|0
1619203570000|2021-04-23 18:46:10|17397|17379|17400|17385|17400|17385|17397|17379|100
1619203580000|2021-04-23 18:46:20|17399||17400||17400||17399||300
1619203590000|2021-04-23 18:46:30|||||||||300
1619203600000|2021-04-23 18:46:40|17399|17379|17396|17376|17399|17379|17380|17372|4465
1619203610000|2021-04-23 18:46:50|||||||||100
1619203620000|2021-04-23 18:47:00|17377|17375|17391|17373|17391|17376|17377|17372|784
1619203630000|2021-04-23 18:47:10|17389|17372|17389|17372|17389|17372|17389|17372|0
1619203640000|2021-04-23 18:47:20|17388||17389||17389||17388||0
1619203660000|2021-04-23 18:47:40|17377|17373|17372|17353|17389|17374|17372|17352|1796
1619203670000|2021-04-23 18:47:50|17375|17355|17382|17367|17382|17367|17375|17355|200
1619203680000|2021-04-23 18:48:00|17381|17361|17381|17361|17381|17361|17381|17361|125
1619203700000|2021-04-23 18:48:20||17362||17362||17362||17362|0
1619203710000|2021-04-23 18:48:30||17370||17370||17370||17370|0
1619203720000|2021-04-23 18:48:40|17376|17362|17376|17361|17376|17362|17376|17361|200
1619203730000|2021-04-23 18:48:50|17375||17373||17375||17373||0
1619203740000|2021-04-23 18:49:00|17371||17376||17376||17371||0
1619203760000|2021-04-23 18:49:20|17375|17362|17379|17361|17381|17362|17375|17361|300
1619203770000|2021-04-23 18:49:30|||||||||300
1619203800000|2021-04-23 18:50:00|17380|17362|17378|17361|17380|17362|17378|17361|436
1619203810000|2021-04-23 18:50:10|17381|17365|17381|17365|17381|17365|17381|17365|199
1619203820000|2021-04-23 18:50:20|17389|17369|17389|17369|17389|17369|17389|17369|200
1619203840000|2021-04-23 18:50:40|17388||17388||17388||17388||0
1619203850000|2021-04-23 18:50:50|17387|17370|17387|17370|17387|17370|17387|17370|0
1619203860000|2021-04-23 18:51:00|17400|17371|17399|17371|17400|17371|17399|17371|100
1619203870000|2021-04-23 18:51:10|17398||17398||17398||17398||0
1619203890000|2021-04-23 18:51:30|17397||17396||17397||17396||0
1619203900000|2021-04-23 18:51:40|17395||17394||17395||17394||0
1619203910000|2021-04-23 18:51:50|17393||17393||17393||17393||0
1619203920000|2021-04-23 18:52:00|17387||17387||17387||17387||0
1619203930000|2021-04-23 18:52:10|17386|17373|17393|17373|17393|17373|17386|17373|400
1619203940000|2021-04-23 18:52:20|17387||17387||17393||17387||0
1619203950000|2021-04-23 18:52:30|17393||17393||17393||17393||0
1619203960000|2021-04-23 18:52:40|17387|17379|17388|17379|17392|17379|17387|17379|200
1619203970000|2021-04-23 18:52:50|17386|17380|17397|17379|17400|17384|17386|17379|500
1619203980000|2021-04-23 18:53:00|17389||17400||17400||17389||0
1619203990000|2021-04-23 18:53:10|17390|17380|17400|17385|17400|17385|17390|17379|100
1619204000000|2021-04-23 18:53:20|17396|17386|17399|17386|17400|17386|17395|17386|200
1619204010000|2021-04-23 18:53:30|17400||17399||17400||17399||0
1619204020000|2021-04-23 18:53:40|17400||17398||17400||17398||0
1619204030000|2021-04-23 18:53:50|17400|17392|17405|17394|17411|17394|17397|17392|900
1619204040000|2021-04-23 18:54:00||17395||17395||17395||17395|0
1619204060000|2021-04-23 18:54:20|17419|17396|17413|17395|17419|17396|17413|17395|0
1619204070000|2021-04-23 18:54:30||17396||17396||17396||17395|0
1619204080000|2021-04-23 18:54:40|17420||17420||17420||17419||300
1619204100000|2021-04-23 18:55:00|17419|17397|17409|17396|17419|17400|17409|17396|100
1619204110000|2021-04-23 18:55:10|17411|17397|17421|17397|17423|17399|17411|17397|400
1619204120000|2021-04-23 18:55:20|17420|17400|17420|17397|17420|17400|17420|17397|0
1619204130000|2021-04-23 18:55:30||17400||17400||17400||17400|0
1619204160000|2021-04-23 18:56:00|17414|17404|17438|17413|17438|17413|17414|17404|1100
1619204170000|2021-04-23 18:56:10|17440||17435||17440||17435||800
1619204180000|2021-04-23 18:56:20|17440|17414|17437|17416|17440|17416|17436|17414|100
1619204190000|2021-04-23 18:56:30|17440||17425||17440||17425||0
1619204210000|2021-04-23 18:56:50|17421|17403|17421|17408|17421|17408|17421|17403|300
1619204220000|2021-04-23 18:57:00|17417|17404|17417|17409|17417|17409|17417|17404|100
1619204230000|2021-04-23 18:57:10||17408||17408||17408||17408|200
1619204240000|2021-04-23 18:57:20|17416|17409|17425|17409|17425|17409|17416|17409|200
1619204250000|2021-04-23 18:57:30|17424|17408|17425|17409|17425|17409|17424|17408|0
1619204260000|2021-04-23 18:57:40|17412|17408|17424|17408|17425|17411|17412|17408|900
1619204270000|2021-04-23 18:57:50|17425|17409|17441|17430|17449|17430|17424|17409|1100
1619204280000|2021-04-23 18:58:00|17450|17432|17461|17446|17465|17447|17450|17432|400
1619204290000|2021-04-23 18:58:10|17460|17432|17465|17438|17465|17438|17460|17432|1647
1619204300000|2021-04-23 18:58:20|17448|17437|17437|17420|17449|17437|17437|17420|100
1619204310000|2021-04-23 18:58:30|17430|17414|17430|17414|17430|17414|17430|17414|2697
1619204330000|2021-04-23 18:58:50|17429||17429||17430||17429||0
1619204350000|2021-04-23 18:59:10|17430|17417|17431|17418|17431|17418|17429|17412|1500
1619204360000|2021-04-23 18:59:20|17445|17412|17429|17412|17450|17427|17429|17412|5200
1619204370000|2021-04-23 18:59:30|17423||17423||17423||17423||1600
1619204380000|2021-04-23 18:59:40|17415|17408|17412|17388|17415|17408|17412|17388|2511
1619204390000|2021-04-23 18:59:50|17415|17400|17415|17400|17420|17401|17415|17400|200
1619204400000|2021-04-23 19:00:00||17401||17401||17401||17400|150
1619204410000|2021-04-23 19:00:10||17400||17400||17400||17400|0
1619204420000|2021-04-23 19:00:20||17401||17400||17401||17400|100
1619204430000|2021-04-23 19:00:30||17401||17401||17401||17400|0
1619204440000|2021-04-23 19:00:40||17400||17401||17401||17400|0
1619204450000|2021-04-23 19:00:50|17422|17403|17425|17407|17425|17407|17415|17401|1200
1619204460000|2021-04-23 19:01:00|17424||17424||17424||17422||100
1619204470000|2021-04-23 19:01:10|17420|17400|17407|17391|17420|17400|17407|17391|1200
1619204480000|2021-04-23 19:01:20||17392||17392||17392||17392|0
1619204490000|2021-04-23 19:01:30|17406|17391|17392|17370|17406|17391|17392|17370|300
1619204500000|2021-04-23 19:01:40||17378||17378||17378||17378|700
1619204510000|2021-04-23 19:01:50|||||||||723
1619204530000|2021-04-23 19:02:10|||||||||200
1619204550000|2021-04-23 19:02:30|||||||||100
1619204570000|2021-04-23 19:02:50|17391|17370|17384|17371|17391|17371|17384|17370|300
1619204580000|2021-04-23 19:03:00|17385|17376|17399|17377|17400|17377|17385|17376|600
1619204590000|2021-04-23 19:03:10|17400|17380|17399|17380|17400|17380|17399|17380|100
1619204600000|2021-04-23 19:03:20|17400|17386|17400|17380|17400|17386|17399|17380|200
1619204610000|2021-04-23 19:03:30|17399||17399||17399||17399||100
1619204620000|2021-04-23 19:03:40|||||||||100
1619204630000|2021-04-23 19:03:50|||||||||200
1619204650000|2021-04-23 19:04:10|||||||||100
1619204660000|2021-04-23 19:04:20|17396||17396||17396||17396||200
1619204670000|2021-04-23 19:04:30|17388|17384|17396|17377|17396|17384|17388|17375|1200
1619204680000|2021-04-23 19:04:40|17395|17375|17385|17370|17396|17375|17384|17370|2905
1619204690000|2021-04-23 19:04:50|17384|17360|17385|17369|17385|17369|17383|17360|100
1619204710000|2021-04-23 19:05:10|17397|17370|17399|17377|17400|17378|17397|17370|1426
1619204720000|2021-04-23 19:05:20|17412||17398||17412||17398||0
1619204730000|2021-04-23 19:05:30|17399|17378|17397|17378|17399|17379|17397|17377|1099
1619204740000|2021-04-23 19:05:40|17396|17380|17396|17380|17396|17380|17396|17380|200
1619204750000|2021-04-23 19:05:50|17395||17393||17395||17393||0
1619204760000|2021-04-23 19:06:00|17394|17382|17399|17382|17399|17388|17394|17382|500
1619204770000|2021-04-23 19:06:10||17383||17382||17383||17382|400
1619204780000|2021-04-23 19:06:20|17413|17383|17410|17390|17420|17391|17407|17383|100
1619204790000|2021-04-23 19:06:30|17424|17391|17425|17399|17425|17399|17424|17391|350
1619204810000|2021-04-23 19:06:50|17424||17424||17424||17424||300
1619204820000|2021-04-23 19:07:00|17420||17420||17424||17420||100
1619204830000|2021-04-23 19:07:10|17424||17423||17424||17419||900
1619204840000|2021-04-23 19:07:20|17424|17400|17423|17399|17424|17400|17419|17399|0
1619204850000|2021-04-23 19:07:30|17422|17400|17420|17400|17422|17407|17416|17399|100
1619204860000|2021-04-23 19:07:40|||||||||100
1619204870000|2021-04-23 19:07:50|17419||17420||17420||17419||156
1619204880000|2021-04-23 19:08:00|17430|17402|17446|17419|17446|17419|17430|17402|1198
1619204890000|2021-04-23 19:08:10|17445||17441||17445||17441||0
1619204900000|2021-04-23 19:08:20|17446|17427|17437|17414|17450|17428|17429|17414|300
1619204910000|2021-04-23 19:08:30|17448|17425|17425|17414|17450|17425|17425|17414|375
1619204920000|2021-04-23 19:08:40|17445|17419|17446|17422|17447|17423|17445|17419|0
1619204930000|2021-04-23 19:08:50|17444|17423|17444|17424|17444|17424|17443|17422|0
1619204940000|2021-04-23 19:09:00|17442|17423|17443|17423|17443|17424|17441|17423|0
1619204950000|2021-04-23 19:09:10|17438|17424|17440|17424|17443|17431|17433|17424|1439
1619204960000|2021-04-23 19:09:20|17439|17423|17432|17414|17439|17423|17411|17399|3400
1619204980000|2021-04-23 19:09:40|17431|17415|17424|17403|17432|17415|17418|17402|858
1619204990000|2021-04-23 19:09:50|||||||||650
1619205010000|2021-04-23 19:10:10|17438|17404|17436|17416|17438|17416|17424|17403|629
1619205020000|2021-04-23 19:10:20|17444||17439||17444||17439||100
1619205030000|2021-04-23 19:10:30|17444||17444||17444||17444||0
1619205040000|2021-04-23 19:10:40||17417||17418||17418||17417|0
1619205050000|2021-04-23 19:10:50|17442||17438||17442||17438||200
1619205060000|2021-04-23 19:11:00|17437||17444||17444||17437||0
1619205070000|2021-04-23 19:11:10|17442|17417|17444|17418|17444|17418|17442|17417|100
1619205080000|2021-04-23 19:11:20|17443|17424|17437|17418|17444|17424|17437|17418|100
1619205100000|2021-04-23 19:11:40|17436|17420|17425|17404|17436|17420|17424|17400|2000
1619205110000|2021-04-23 19:11:50|17424|17405|17434|17406|17440|17412|17424|17404|300
1619205120000|2021-04-23 19:12:00|17432|17412|17431|17406|17432|17412|17431|17406|0
1619205130000|2021-04-23 19:12:10|17430||17429||17430||17429||400
1619205140000|2021-04-23 19:12:20|17428||17429||17429||17428||0
1619205150000|2021-04-23 19:12:30|17428|17404|17428|17405|17428|17405|17428|17404|250
1619205160000|2021-04-23 19:12:40||17409||17405||17409||17405|0
1619205170000|2021-04-23 19:12:50||17409||17410||17410||17405|0
1619205180000|2021-04-23 19:13:00|17427|17405|17427|17409|17427|17409|17427|17401|100
1619205190000|2021-04-23 19:13:10||17401||17401||17401||17401|0
1619205210000|2021-04-23 19:13:30|17429|17400|17429|17401|17429|17410|17429|17400|100
1619205220000|2021-04-23 19:13:40|17428|17400|17429|17401|17429|17401|17428|17400|0
1619205230000|2021-04-23 19:13:50|17440|17410|17440|17416|17440|17423|17440|17410|1600
1619205240000|2021-04-23 19:14:00|17437|17417|17440|17416|17440|17417|17437|17416|100
1619205250000|2021-04-23 19:14:10|17437|17417|17437|17416|17437|17417|17437|17416|831
1619205260000|2021-04-23 19:14:20||17417||17409||17417||17409|300
1619205270000|2021-04-23 19:14:30|17422|17415|17428|17416|17435|17423|17421|17415|2000
1619205280000|2021-04-23 19:14:40|17426|17409|17426|17409|17426|17409|17426|17409|3100
1619205290000|2021-04-23 19:14:50|17425|17412|17426|17401|17426|17412|17425|17401|0
1619205300000|2021-04-23 19:15:00|||||||||200
1619205310000|2021-04-23 19:15:10|||||||||100
1619205320000|2021-04-23 19:15:20|17425||17425||17425||17425||0
1619205330000|2021-04-23 19:15:30||17410||17410||17411||17410|0
1619205340000|2021-04-23 19:15:40|17424|17411|17424|17411|17424|17411|17424|17410|500
1619205350000|2021-04-23 19:15:50|17420||17420||17420||17420||0
1619205360000|2021-04-23 19:16:00|17425|17413|17434|17416|17434|17421|17425|17413|1000
1619205370000|2021-04-23 19:16:10|17424|17420|17433|17420|17433|17420|17424|17420|600
1619205380000|2021-04-23 19:16:20|17440|17421|17439|17420|17440|17421|17439|17420|0
1619205390000|2021-04-23 19:16:30|17440||17440||17440||17440||0
1619205400000|2021-04-23 19:16:40|||||||||100
1619205410000|2021-04-23 19:16:50|||||||||300
1619205430000|2021-04-23 19:17:10|17439|17421|17440|17422|17440|17422|17439|17421|600
1619205440000|2021-04-23 19:17:20|17439|17423|17448|17424|17448|17430|17439|17423|100
1619205450000|2021-04-23 19:17:30||17425||17426||17426||17425|100
1619205460000|2021-04-23 19:17:40|17447|17427|17444|17433|17448|17433|17444|17427|400
1619205470000|2021-04-23 19:17:50|17448|17435|17445|17423|17448|17435|17439|17422|1000
1619205480000|2021-04-23 19:18:00|17444|17424|17417|17411|17444|17424|17417|17411|2000
1619205490000|2021-04-23 19:18:10|17411|17405|17415|17400|17417|17405|17411|17400|6583
1619205500000|2021-04-23 19:18:20|17414||17414||17414||17414||0
1619205520000|2021-04-23 19:18:40|17413|17390|17400|17385|17413|17390|17400|17385|500
1619205530000|2021-04-23 19:18:50|17399|17393|17414|17394|17414|17394|17399|17393|700
1619205540000|2021-04-23 19:19:00||17395||17395||17395||17395|100
1619205550000|2021-04-23 19:19:10|||||||||100
1619205560000|2021-04-23 19:19:20||17396||17396||17396||17396|100
1619205580000|2021-04-23 19:19:40||17397||17397||17397||17397|200
1619205590000|2021-04-23 19:19:50|||||||||120
1619205600000|2021-04-23 19:20:00|17403||17413||17414||17403||421
1619205610000|2021-04-23 19:20:10||17398||17399||17399||17398|400
1619205620000|2021-04-23 19:20:20|17405|17398|17410|17400|17413|17400|17405|17398|600
1619205630000|2021-04-23 19:20:30|17408|17402|17405|17387|17412|17402|17405|17386|680
1619205640000|2021-04-23 19:20:40||17388||17387||17388||17387|200
1619205650000|2021-04-23 19:20:50|17404|17386|17394|17374|17405|17386|17394|17373|300
1619205660000|2021-04-23 19:21:00|17393||17391||17393||17391||0
1619205670000|2021-04-23 19:21:10|17389|17366|17389|17366|17389|17367|17387|17366|400
1619205680000|2021-04-23 19:21:20||17380||17366||17380||17366|100
1619205690000|2021-04-23 19:21:30|17388|17380|17388|17370|17388|17381|17388|17370|0
1619205700000|2021-04-23 19:21:40|17386|17380|17384|17375|17386|17380|17384|17370|100
1619205710000|2021-04-23 19:21:50|17396|17376|17394|17375|17396|17377|17394|17375|300
1619205720000|2021-04-23 19:22:00|17393|17376|17392|17376|17393|17376|17392|17376|0
1619205730000|2021-04-23 19:22:10|17387|17375|17400|17376|17400|17376|17387|17375|200
1619205740000|2021-04-23 19:22:20|17399||17400||17400||17399||0
1619205750000|2021-04-23 19:22:30|17394|17375|17394|17375|17394|17375|17394|17375|0
1619205760000|2021-04-23 19:22:40|17393||17393||17393||17393||0
1619205770000|2021-04-23 19:22:50|17400|17376|17400|17388|17400|17388|17400|17376|600
1619205780000|2021-04-23 19:23:00|17397||17400||17400||17397||300
1619205790000|2021-04-23 19:23:10|17405||17405||17405||17405||350
1619205800000|2021-04-23 19:23:20|17404||17405||17405||17404||200
1619205810000|2021-04-23 19:23:30|17400|17376|17397|17375|17400|17376|17397|17375|200
1619205820000|2021-04-23 19:23:40|17400|17382|17399|17387|17400|17387|17399|17382|400
1619205840000|2021-04-23 19:24:00||17384||17384||17384||17384|0
1619205850000|2021-04-23 19:24:10|||||||||100
1619205860000|2021-04-23 19:24:20|17398|17385|17399|17387|17399|17387|17398|17385|0
1619205870000|2021-04-23 19:24:30|17397|17388|17404|17394|17413|17398|17396|17388|1159
1619205880000|2021-04-23 19:24:40|17402|17390|17400|17390|17402|17390|17399|17390|900
1619205890000|2021-04-23 19:24:50|17402||17400||17402||17400||200
1619205900000|2021-04-23 19:25:00|17402|17393|17402|17394|17402|17394|17400|17390|1832
1619205910000|2021-04-23 19:25:10|17400|17388|17400|17388|17400|17390|17400|17387|400
1619205920000|2021-04-23 19:25:20||17389||17388||17391||17388|400
1619205930000|2021-04-23 19:25:30||17389||17388||17389||17388|0
1619205940000|2021-04-23 19:25:40||17387||17388||17388||17387|0
1619205960000|2021-04-23 19:26:00|17399|17387|17399|17387|17399|17388|17399|17387|100
1619205970000|2021-04-23 19:26:10|17400|17388|17400|17388|17400|17388|17400|17388|0
1619205980000|2021-04-23 19:26:20|17399|17387|17385|17366|17399|17387|17385|17366|1683
1619205990000|2021-04-23 19:26:30|17390|17370|17389|17372|17390|17372|17389|17366|100
1619206000000|2021-04-23 19:26:40|17388|17366|17392|17371|17392|17372|17375|17360|740
1619206010000|2021-04-23 19:26:50|17391||17390||17391||17390||227
1619206020000|2021-04-23 19:27:00|17389||17389||17389||17389||300
1619206030000|2021-04-23 19:27:10||17372||17371||17372||17371|100
1619206060000|2021-04-23 19:27:40|17388|17372|17387|17371|17388|17372|17387|17371|0
1619206070000|2021-04-23 19:27:50|17386||17386||17386||17386||0
1619206080000|2021-04-23 19:28:00|17385|17361|17377|17360|17385|17361|17377|17360|992
1619206090000|2021-04-23 19:28:10|17385||17385||17385||17385||100
1619206100000|2021-04-23 19:28:20|17384||17385||17385||17384||0
1619206110000|2021-04-23 19:28:30|17384|17365|17387|17368|17390|17368|17384|17365|300
1619206120000|2021-04-23 19:28:40|17386|17371|17385|17377|17391|17377|17384|17371|0
1619206130000|2021-04-23 19:28:50|17383|17378|17398|17378|17400|17384|17382|17378|800
1619206140000|2021-04-23 19:29:00|17397||17400||17400||17396||0
1619206150000|2021-04-23 19:29:10|17399|17379|17399|17388|17399|17388|17396|17379|459
1619206160000|2021-04-23 19:29:20||17384||17390||17390||17384|0
1619206170000|2021-04-23 19:29:30|17400|17394|17398|17380|17400|17394|17398|17378|2174
1619206180000|2021-04-23 19:29:40|||||||||100
1619206190000|2021-04-23 19:29:50||17381||17381||17381||17381|600
1619206200000|2021-04-23 19:30:00|17397|17382|17397|17382|17397|17382|17397|17382|0
1619206210000|2021-04-23 19:30:10|17400|17383|17398|17383|17400|17383|17398|17383|0
1619206220000|2021-04-23 19:30:20|17397|17384|17398|17384|17398|17384|17397|17384|100
1619206240000|2021-04-23 19:30:40||17385||17385||17385||17385|400
1619206250000|2021-04-23 19:30:50|17399||17398||17400||17398||1123
1619206260000|2021-04-23 19:31:00|17397||17397||17397||17397||0
1619206280000|2021-04-23 19:31:20||17386||17385||17386||17385|100
1619206290000|2021-04-23 19:31:30|||||||||100
1619206300000|2021-04-23 19:31:40|||||||||100
1619206310000|2021-04-23 19:31:50|17396|17380|17387|17377|17396|17380|17387|17377|400
1619206320000|2021-04-23 19:32:00|17382|17371|17382|17372|17382|17372|17382|17371|800
1619206330000|2021-04-23 19:32:10|17395|17373|17395|17367|17396|17376|17387|17367|3885
1619206340000|2021-04-23 19:32:20|17396|17368|17363|17354|17396|17375|17363|17354|2898
1619206350000|2021-04-23 19:32:30|17364|17350|17378|17351|17379|17351|17364|17350|1400
1619206360000|2021-04-23 19:32:40|17377|17350|17365|17350|17377|17351|17365|17350|200
1619206370000|2021-04-23 19:32:50||17351||17350||17351||17350|0
1619206380000|2021-04-23 19:33:00|17364|17351|17364|17350|17365|17351|17364|17350|200
1619206390000|2021-04-23 19:33:10|17365|17351|17365|17351|17365|17351|17365|17350|0
1619206400000|2021-04-23 19:33:20||17350||17351||17351||17350|0
1619206410000|2021-04-23 19:33:30||17350||17351||17351||17350|665
1619206420000|2021-04-23 19:33:40|17364|17350|17364|17350|17364|17351|17364|17350|100
1619206430000|2021-04-23 19:33:50||17351||17351||17351||17350|100
1619206440000|2021-04-23 19:34:00|17363|17353|17377|17353|17377|17353|17362|17353|240
1619206450000|2021-04-23 19:34:10|17376|17352|17374|17353|17376|17353|17374|17352|100
1619206460000|2021-04-23 19:34:20|17373|17354|17371|17354|17373|17354|17371|17353|200
1619206470000|2021-04-23 19:34:30|17370|17353|17370|17354|17370|17354|17370|17353|300
1619206480000|2021-04-23 19:34:40|17369|17355|17369|17355|17369|17355|17369|17355|100
1619206490000|2021-04-23 19:34:50|17368|17356|17368|17355|17368|17358|17368|17355|0
1619206500000|2021-04-23 19:35:00|17367|17356|17369|17354|17370|17356|17360|17353|1750
1619206510000|2021-04-23 19:35:10|17370|17355|17381|17364|17381|17365|17370|17355|2250
1619206520000|2021-04-23 19:35:20|17380|17365|17380|17366|17380|17366|17380|17365|0
1619206530000|2021-04-23 19:35:30|17381|17355|17354|17333|17382|17355|17350|17333|4285
1619206540000|2021-04-23 19:35:40|17353|17334|17354|17335|17354|17335|17353|17334|300
1619206550000|2021-04-23 19:35:50|17348|17334|17355|17339|17365|17341|17342|17334|2157
1619206560000|2021-04-23 19:36:00|17356|17337|17370|17348|17378|17349|17356|17337|1632
1619206570000|2021-04-23 19:36:10||17349||17350||17350||17349|0
1619206580000|2021-04-23 19:36:20|17369|17351|17369|17350|17369|17351|17369|17350|13200
1619206590000|2021-04-23 19:36:30|17368|17351|17366|17350|17368|17351|17366|17350|200
1619206600000|2021-04-23 19:36:40|17368|17351|17375|17359|17378|17366|17360|17351|3255
1619206610000|2021-04-23 19:36:50|17374|17360|17372|17358|17374|17360|17372|17355|100
1619206620000|2021-04-23 19:37:00||17359||17359||17359||17359|0
1619206630000|2021-04-23 19:37:10||17360||17361||17361||17360|0
1619206640000|2021-04-23 19:37:20|17381|17362|17382|17366|17382|17368|17374|17362|2280
1619206650000|2021-04-23 19:37:30|17383|17373|17391|17373|17395|17383|17383|17373|1665
1619206660000|2021-04-23 19:37:40|17384|17363|17390|17373|17390|17373|17384|17363|0
1619206670000|2021-04-23 19:37:50|17385||17393||17395||17384||1400
1619206690000|2021-04-23 19:38:10|17392||17392||17392||17392||0
1619206710000|2021-04-23 19:38:30|||||||||550
1619206720000|2021-04-23 19:38:40|17391|17374|17390|17373|17391|17374|17390|17373|100
1619206730000|2021-04-23 19:38:50|17389|17374|17390|17374|17390|17374|17382|17373|650
1619206740000|2021-04-23 19:39:00|17394|17375|17392|17381|17394|17383|17392|17375|401
1619206750000|2021-04-23 19:39:10|17393|17383|17391|17383|17393|17383|17391|17383|1243
1619206760000|2021-04-23 19:39:20|17390||17391||17391||17390||200
1619206770000|2021-04-23 19:39:30|17390|17374|17390|17374|17390|17374|17390|17373|100
1619206780000|2021-04-23 19:39:40||17373||17373||17373||17373|0
1619206790000|2021-04-23 19:39:50|17389|17374|17389|17373|17389|17374|17389|17373|100
1619206800000|2021-04-23 19:40:00|17388|17374|17388|17374|17388|17374|17388|17373|100
1619206810000|2021-04-23 19:40:10|17389|17375|17386|17373|17389|17375|17386|17373|200
1619206820000|2021-04-23 19:40:20|17385|17364|17384|17364|17385|17365|17384|17364|314
1619206830000|2021-04-23 19:40:30|17383|17365|17379|17364|17384|17369|17379|17364|401
1619206840000|2021-04-23 19:40:40|17378|17355|17377|17357|17378|17358|17362|17355|944
1619206850000|2021-04-23 19:40:50|17376||17373||17376||17373||0
1619206860000|2021-04-23 19:41:00|17372|17355|17371|17355|17372|17355|17371|17355|1100
1619206870000|2021-04-23 19:41:10|17373|17354|17355|17343|17375|17354|17352|17337|3180
1619206880000|2021-04-23 19:41:20|17354|17337|17355|17340|17355|17340|17352|17333|700
1619206890000|2021-04-23 19:41:30|17354|17344|17354|17344|17355|17344|17352|17344|1380
1619206900000|2021-04-23 19:41:40|17355|17340|17342|17332|17355|17340|17342|17330|611
1619206910000|2021-04-23 19:41:50|17345|17333|17345|17332|17345|17333|17344|17332|1894
1619206920000|2021-04-23 19:42:00|17344|17333|17356|17343|17356|17343|17344|17333|1350
1619206930000|2021-04-23 19:42:10||17344||17344||17344||17344|411
1619206940000|2021-04-23 19:42:20|17355||17366||17367||17355||400
1619206950000|2021-04-23 19:42:30|17365|17345|17363|17351|17366|17351|17354|17345|858
1619206960000|2021-04-23 19:42:40|17362|17347|17355|17336|17363|17347|17355|17334|1020
1619206970000|2021-04-23 19:42:50|17354|17350|17351|17333|17354|17350|17350|17332|756
1619206980000|2021-04-23 19:43:00|17347|17332|17329|17316|17347|17332|17319|17307|10415
1619206990000|2021-04-23 19:43:10|17328|17312|17321|17311|17328|17312|17321|17311|1750
1619207000000|2021-04-23 19:43:20|17328|17305|17286|17251|17328|17305|17283|17250|15931
1619207010000|2021-04-23 19:43:30|17285|17254|17290|17268|17306|17268|17284|17253|943
1619207020000|2021-04-23 19:43:40|17291|17267|17291|17266|17291|17274|17290|17266|404
1619207030000|2021-04-23 19:43:50|17306|17267|17320|17306|17320|17306|17306|17266|1800
1619207040000|2021-04-23 19:44:00|17319|17307|17309|17292|17320|17307|17307|17292|2820
1619207050000|2021-04-23 19:44:10|17307|17295|17307|17292|17307|17295|17306|17292|100
1619207060000|2021-04-23 19:44:20|17306|17279|17302|17281|17306|17281|17302|17278|600
1619207070000|2021-04-23 19:44:30|17301|17283|17300|17283|17302|17300|17300|17283|400
1619207080000|2021-04-23 19:44:40|17299|17284|17292|17269|17300|17284|17291|17267|916
1619207090000|2021-04-23 19:44:50|17291|17270|17289|17272|17292|17272|17289|17270|0
1619207100000|2021-04-23 19:45:00|17289|17271|17290|17275|17291|17276|17289|17264|0
1619207110000|2021-04-23 19:45:10|17291|17276|17290|17280|17291|17281|17290|17275|602
1619207120000|2021-04-23 19:45:20|17288|17281|17287|17270|17306|17281|17287|17263|0
1619207130000|2021-04-23 19:45:30|17289|17271|17277|17263|17289|17271|17277|17263|500
1619207140000|2021-04-23 19:45:40|17278|17264|17278|17267|17278|17267|17277|17263|0
1619207150000|2021-04-23 19:45:50|17277|17264|17288|17270|17288|17270|17277|17264|0
1619207160000|2021-04-23 19:46:00|17287|17269|17288|17272|17288|17272|17287|17269|328
1619207170000|2021-04-23 19:46:10|17287|17273|17286|17269|17288|17275|17286|17269|600
1619207180000|2021-04-23 19:46:20|17287|17272|17287|17273|17287|17273|17286|17269|500
1619207190000|2021-04-23 19:46:30|17286|17270|17286|17275|17286|17275|17285|17270|0
1619207200000|2021-04-23 19:46:40|17285|17274|17300|17284|17301|17284|17285|17274|0
1619207210000|2021-04-23 19:46:50|17301|17285|17305|17289|17305|17289|17299|17283|800
1619207220000|2021-04-23 19:47:00||17290||17290||17291||17290|0
1619207230000|2021-04-23 19:47:10||17292||17291||17292||17291|0
1619207240000|2021-04-23 19:47:20|17304|17293|17307|17299|17308|17300|17304|17293|760
1619207250000|2021-04-23 19:47:30|17308|17300|17319|17308|17320|17309|17307|17299|100
1619207260000|2021-04-23 19:47:40||17309||17309||17310||17309|200
1619207270000|2021-04-23 19:47:50|17313|17301|17312|17300|17313|17301|17312|17300|550
1619207280000|2021-04-23 19:48:00|17313||17312||17313||17312||0
1619207290000|2021-04-23 19:48:10|17313|17299|17308|17280|17313|17300|17308|17280|213
1619207300000|2021-04-23 19:48:20|17309|17279|17304|17279|17309|17280|17304|17279|300
1619207310000|2021-04-23 19:48:30|17300|17280|17294|17270|17300|17280|17294|17270|0
1619207320000|2021-04-23 19:48:40|17287|17271|17282|17270|17287|17271|17282|17270|370
1619207330000|2021-04-23 19:48:50|17281|17271|17281|17269|17281|17271|17281|17269|300
1619207340000|2021-04-23 19:49:00|17282|17270|17274|17262|17282|17271|17273|17262|0
1619207350000|2021-04-23 19:49:10|17273|17250|17268|17253|17273|17253|17262|17250|0
1619207360000|2021-04-23 19:49:20|17269|17254|17269|17253|17282|17254|17269|17253|785
1619207370000|2021-04-23 19:49:30|17268|17254|17269|17258|17269|17258|17268|17253|100
1619207380000|2021-04-23 19:49:40|17268|17257|17269|17258|17269|17258|17268|17257|2000
1619207390000|2021-04-23 19:49:50|17268|17257|17260|17249|17268|17257|17260|17249|100
1619207400000|2021-04-23 19:50:00|17261|17250|17251|17233|17297|17256|17250|17232|750
1619207410000|2021-04-23 19:50:10|17277|17232|17277|17246|17278|17247|17277|17232|0
1619207420000|2021-04-23 19:50:20|17278|17247|17265|17226|17278|17249|17250|17225|1722
1619207430000|2021-04-23 19:50:30|17264|17225|17265|17240|17265|17240|17264|17225|500
1619207440000|2021-04-23 19:50:40|17264|17239|17265|17249|17266|17251|17264|17239|100
1619207450000|2021-04-23 19:50:50|17266|17250|17257|17241|17266|17250|17256|17240|0
1619207460000|2021-04-23 19:51:00|17256|17240|17257|17241|17257|17241|17256|17240|0
1619207470000|2021-04-23 19:51:10|17256|17240|17257|17241|17257|17241|17256|17240|0
1619207480000|2021-04-23 19:51:20|17256|17240|17270|17242|17270|17242|17255|17240|2000
1619207490000|2021-04-23 19:51:30|17271|17244|17253|17239|17271|17249|17253|17225|100
1619207500000|2021-04-23 19:51:40|17254|17240|17254|17240|17254|17240|17253|17239|300
1619207510000|2021-04-23 19:51:50|17253|17239|17272|17245|17272|17245|17253|17239|2779
1619207520000|2021-04-23 19:52:00|17271|17244|17265|17245|17272|17246|17265|17244|500
1619207530000|2021-04-23 19:52:10|17266|17246|17265|17246|17266|17247|17265|17246|0
1619207540000|2021-04-23 19:52:20|17262|17247|17254|17241|17263|17247|17253|17240|350
1619207550000|2021-04-23 19:52:30|17253|17240|17254|17241|17254|17242|17253|17240|1592
1619207560000|2021-04-23 19:52:40|17253|17240|17266|17241|17266|17241|17253|17240|100
1619207570000|2021-04-23 19:52:50|17265|17242|17258|17241|17266|17242|17258|17241|0
1619207580000|2021-04-23 19:53:00|17259||17261||17261||17258||0
1619207590000|2021-04-23 19:53:10|17262|17261|17264|17252|17275|17261|17261|17243|100
1619207600000|2021-04-23 19:53:20|17263|17251|17273|17259|17274|17260|17263|17251|331
1619207610000|2021-04-23 19:53:30|17274|17260|17281|17265|17282|17266|17274|17260|0
1619207620000|2021-04-23 19:53:40|17282|17268|17282|17269|17282|17269|17281|17268|0
1619207630000|2021-04-23 19:53:50|17288|17270|17289|17279|17289|17280|17288|17268|0
1619207640000|2021-04-23 19:54:00|17288|17265|17279|17261|17288|17265|17270|17260|300
1619207650000|2021-04-23 19:54:10|17280|17262|17275|17250|17280|17262|17275|17250|494
1619207660000|2021-04-23 19:54:20|17276|17251|17275|17249|17277|17251|17275|17249|0
1619207670000|2021-04-23 19:54:30|17276|17252|17274|17260|17276|17261|17274|17252|0
1619207680000|2021-04-23 19:54:40|17275|17261|17273|17261|17275|17261|17272|17259|0
1619207690000|2021-04-23 19:54:50|17272|17262|17278|17267|17278|17267|17272|17260|0
1619207700000|2021-04-23 19:55:00|17277|17266|17262|17255|17278|17267|17262|17255|251
1619207710000|2021-04-23 19:55:10|17259|17250|17259|17250|17260|17250|17259|17250|200
1619207720000|2021-04-23 19:55:20|17260|17252|17264|17250|17270|17252|17259|17250|100
1619207730000|2021-04-23 19:55:30|17263||17261||17263||17261||0
1619207740000|2021-04-23 19:55:40|17262|17252|17262|17243|17262|17253|17250|17243|880
1619207750000|2021-04-23 19:55:50|17258|17244|17262|17247|17262|17248|17258|17244|2700
1619207760000|2021-04-23 19:56:00|17254|17248|17255|17233|17255|17248|17249|17232|1600
1619207770000|2021-04-23 19:56:10|17254|17232|17250|17236|17254|17236|17249|17232|249
1619207780000|2021-04-23 19:56:20|17249|17235|17250|17236|17250|17236|17249|17235|130
1619207790000|2021-04-23 19:56:30|17249|17235|17241|17227|17250|17236|17241|17227|582
1619207800000|2021-04-23 19:56:40|17240|17230|17255|17244|17255|17244|17239|17230|100
1619207810000|2021-04-23 19:56:50|17254|17243|17270|17252|17272|17254|17254|17243|0
1619207820000|2021-04-23 19:57:00|17271|17255|17283|17264|17284|17264|17269|17255|0
1619207830000|2021-04-23 19:57:10|17282|17266|17294|17278|17296|17279|17282|17263|0
1619207840000|2021-04-23 19:57:20|17286|17271|17284|17271|17286|17273|17283|17270|521
1619207850000|2021-04-23 19:57:30|17283|17272|17291|17273|17293|17277|17283|17271|500
1619207860000|2021-04-23 19:57:40|17289|17274|17283|17273|17290|17281|17283|17273|1100
1619207870000|2021-04-23 19:57:50|17280|17272|17282|17275|17282|17275|17280|17272|0
1619207880000|2021-04-23 19:58:00|17292|17278|17292|17280|17292|17280|17288|17274|1177
1619207890000|2021-04-23 19:58:10|17291|17279|17294|17285|17294|17286|17288|17279|0
1619207900000|2021-04-23 19:58:20|17300|17286|17309|17298|17309|17298|17299|17286|0
1619207910000|2021-04-23 19:58:30|17311|17297|17310|17298|17312|17307|17310|17297|900
1619207920000|2021-04-23 19:58:40|17305|17293|17305|17293|17306|17295|17304|17292|400
1619207930000|2021-04-23 19:58:50|17301|17292|17295|17287|17301|17293|17295|17285|300
1619207940000|2021-04-23 19:59:00|17296|17288|17295|17280|17307|17288|17295|17280|290
1619207950000|2021-04-23 19:59:10|17296|17284|17294|17283|17296|17284|17294|17283|0
1619207960000|2021-04-23 19:59:20|17295|17285|17295|17284|17295|17286|17294|17284|406
1619207970000|2021-04-23 19:59:30|17292|17279|17282|17268|17294|17279|17282|17268|215
1619207980000|2021-04-23 19:59:40|17281|17270|17283|17273|17283|17273|17281|17269|600
1619207990000|2021-04-23 19:59:50|17299|17281|17301|17268|17301|17284|17299|17268|0
1619443800000|2021-04-26 13:30:00|16788|16710|16342|16233|16788|16766|16225|16223|106030
1619443810000|2021-04-26 13:30:10|16358|16255|16492|16446|16492|16446|16358|16254|4636
1619443820000|2021-04-26 13:30:20|16484|16405|16642|16491|16642|16493|16484|16404|6419
1619443830000|2021-04-26 13:30:30|16641|16500|16642|16504|16642|16518|16641|16500|100
1619443840000|2021-04-26 13:30:40|16707|16505|16780|16653|16780|16653|16642|16505|4574
1619443850000|2021-04-26 13:30:50|16778|16654|16778|16654|16778|16655|16777|16654|700
1619443860000|2021-04-26 13:31:00|16770|16591|16742|16561|16770|16656|16654|16561|2835
1619443870000|2021-04-26 13:31:10|16743|16569|16648|16600|16743|16600|16648|16560|800
1619443880000|2021-04-26 13:31:20|16649|16604|16607|16523|16649|16605|16572|16500|4649
1619443890000|2021-04-26 13:31:30|16606|16527|16578|16501|16606|16542|16577|16500|3118
1619443900000|2021-04-26 13:31:40|16563|16550|16549|16461|16578|16550|16517|16460|3452
1619443910000|2021-04-26 13:31:50|16500|16478|16494|16421|16549|16494|16466|16421|4803
1619443920000|2021-04-26 13:32:00|16492|16427|16553|16424|16553|16440|16436|16400|5870
1619443930000|2021-04-26 13:32:10|16552|16425|16459|16361|16552|16490|16411|16350|20593
1619443940000|2021-04-26 13:32:20|16458|16362|16427|16324|16458|16400|16330|16266|5828
1619443950000|2021-04-26 13:32:30|16400|16326|16490|16400|16500|16400|16388|16280|5835
1619443960000|2021-04-26 13:32:40|16500|16338|16500|16401|16500|16401|16400|16337|5300
1619443970000|2021-04-26 13:32:50|16438|16400|16492|16450|16551|16501|16438|16400|3317
1619443980000|2021-04-26 13:33:00|16529|16440|16482|16405|16529|16440|16400|16339|4008
1619443990000|2021-04-26 13:33:10|16469|16411|16469|16411|16469|16411|16469|16411|2367
1619444000000|2021-04-26 13:33:20|16482|16412|16426|16389|16490|16467|16426|16350|4454
1619444010000|2021-04-26 13:33:30|16425|16350|16489|16364|16490|16389|16425|16350|2137
1619444020000|2021-04-26 13:33:40|16488|16395|16458|16350|16490|16423|16458|16350|350
1619444030000|2021-04-26 13:33:50|16457|16351|16448|16401|16457|16401|16448|16351|330
1619444040000|2021-04-26 13:34:00|16423|16400|16400|16334|16423|16400|16349|16322|6959
1619444050000|2021-04-26 13:34:10|16401|16348|16440|16400|16440|16400|16399|16334|2000
1619444060000|2021-04-26 13:34:20|16420|16335|16350|16310|16420|16361|16347|16310|4931
1619444070000|2021-04-26 13:34:30|16342|16308|16337|16260|16342|16308|16267|16245|4517
1619444080000|2021-04-26 13:34:40|16350|16261|16310|16267|16350|16277|16306|16261|1050
1619444090000|2021-04-26 13:34:50|16295|16265|16199|16166|16295|16265|16188|16153|5998
1619444100000|2021-04-26 13:35:00|16207|16167|16247|16200|16261|16223|16180|16153|7306
1619444110000|2021-04-26 13:35:10|16246|16178|16248|16220|16250|16220|16219|16153|3835
1619444120000|2021-04-26 13:35:20|16246|16181|16247|16208|16250|16225|16233|16180|3109
1619444130000|2021-04-26 13:35:30|16241|16224|16320|16255|16337|16283|16241|16224|4616
1619444140000|2021-04-26 13:35:40|16306|16246|16305|16234|16306|16255|16261|16201|6600
1619444150000|2021-04-26 13:35:50|16303|16208|16249|16215|16303|16235|16249|16208|2300
1619444160000|2021-04-26 13:36:00|16237|16216|16255|16200|16255|16216|16197|16181|5112
1619444170000|2021-04-26 13:36:10|16254|16217|16298|16200|16300|16235|16254|16200|2589
1619444180000|2021-04-26 13:36:20|16290|16235|16299|16254|16299|16255|16290|16235|300
1619444190000|2021-04-26 13:36:30|16298|16255|16317|16255|16320|16288|16298|16255|4733
1619444200000|2021-04-26 13:36:40|16316|16256|16308|16267|16316|16267|16298|16255|1000
1619444210000|2021-04-26 13:36:50|16315|16256|16350|16327|16400|16330|16315|16256|3190
1619444220000|2021-04-26 13:37:00|16400|16328|16447|16388|16466|16420|16399|16317|5240
1619444230000|2021-04-26 13:37:10|16458|16390|16388|16360|16459|16397|16388|16359|881
1619444240000|2021-04-26 13:37:20|16443|16359|16418|16359|16446|16359|16418|16359|1695
1619444250000|2021-04-26 13:37:30|16446|16419|16414|16361|16446|16419|16404|16359|3800
1619444260000|2021-04-26 13:37:40|16413|16363|16446|16373|16446|16374|16395|16363|1323
1619444270000|2021-04-26 13:37:50|16445|16383|16438|16400|16446|16401|16419|16383|1200
1619444280000|2021-04-26 13:38:00|16444|16408|16438|16400|16444|16408|16438|16399|750
1619444290000|2021-04-26 13:38:10|16437|16401|16421|16372|16437|16401|16384|16359|2868
1619444300000|2021-04-26 13:38:20|16419|16359|16418|16361|16419|16361|16415|16359|300
1619444310000|2021-04-26 13:38:30|16421|16360|16438|16386|16438|16416|16409|16360|3265
1619444320000|2021-04-26 13:38:40|16425|16400|16389|16361|16425|16400|16389|16359|5100
1619444330000|2021-04-26 13:38:50|16425|16362|16425|16383|16425|16400|16389|16361|1600
1619444340000|2021-04-26 13:39:00|16416|16391|16372|16310|16416|16391|16372|16310|3055
1619444350000|2021-04-26 13:39:10|16386|16311|16459|16422|16459|16422|16372|16310|6919
1619444360000|2021-04-26 13:39:20|16488|16430|16449|16406|16488|16440|16449|16406|1300
1619444370000|2021-04-26 13:39:30|16450||16449||16450||16448||1000
1619444380000|2021-04-26 13:39:40|16450||16450||16450||16447||605
1619444390000|2021-04-26 13:39:50|16449||16445||16450||16438||200
1619444400000|2021-04-26 13:40:00|16439|16407|16437|16371|16445|16410|16407|16371|1140
1619444410000|2021-04-26 13:40:10|16436|16372|16400|16351|16436|16372|16388|16311|1241
1619444420000|2021-04-26 13:40:20|16399|16310|16384|16327|16400|16327|16335|16310|687
1619444430000|2021-04-26 13:40:30|16399|16328|16430|16328|16438|16425|16383|16328|4685
1619444440000|2021-04-26 13:40:40|16429|16329|16400|16350|16450|16350|16382|16329|539
1619444450000|2021-04-26 13:40:50|16399|16333|16395|16334|16399|16335|16350|16333|948
1619444460000|2021-04-26 13:41:00||16335||16339||16339||16334|1194
1619444470000|2021-04-26 13:41:10|16399|16338|16400|16340|16400|16351|16399|16338|1000
1619444480000|2021-04-26 13:41:20|16399|16341|16393|16353|16400|16368|16389|16339|500
1619444490000|2021-04-26 13:41:30|16399|16354|16353|16328|16400|16355|16352|16328|1300
1619444500000|2021-04-26 13:41:40|16352|16327|16351|16321|16353|16327|16331|16318|2122
1619444510000|2021-04-26 13:41:50|16350|16347|16352|16301|16353|16347|16318|16300|4389
1619444520000|2021-04-26 13:42:00|16325|16302|16352|16306|16352|16307|16325|16301|1912
1619444530000|2021-04-26 13:42:10|16344|16307|16343|16313|16344|16314|16321|16306|1628
1619444540000|2021-04-26 13:42:20|16344|16314|16344|16322|16344|16323|16343|16313|400
1619444550000|2021-04-26 13:42:30|16338|16323|16349|16320|16349|16325|16338|16320|1500
1619444560000|2021-04-26 13:42:40|16348|16327|16398|16324|16399|16330|16347|16324|1100
1619444570000|2021-04-26 13:42:50|16399|16325|16385|16339|16399|16339|16384|16321|644
1619444580000|2021-04-26 13:43:00|16381|16340|16370|16341|16381|16342|16368|16340|441
1619444590000|2021-04-26 13:43:10|16369|16321|16355|16310|16370|16326|16325|16300|1537
1619444600000|2021-04-26 13:43:20|16354|16300|16319|16254|16355|16300|16282|16254|1019
1619444610000|2021-04-26 13:43:30|16314|16260|16300|16270|16314|16276|16299|16260|1100
1619444620000|2021-04-26 13:43:40|16296|16260|16283|16256|16297|16260|16270|16254|2366
1619444630000|2021-04-26 13:43:50|16282|16255|16268|16208|16297|16270|16231|16200|9363
1619444640000|2021-04-26 13:44:00|16267|16207|16250|16210|16272|16234|16240|16207|2040
1619444650000|2021-04-26 13:44:10|16249|16211|16248|16214|16251|16214|16247|16211|1900
1619444660000|2021-04-26 13:44:20|16247|16212|16268|16234|16268|16242|16231|16211|2506
1619444670000|2021-04-26 13:44:30|16267|16231|16250|16211|16268|16232|16240|16211|4342
1619444680000|2021-04-26 13:44:40|16240|16212|16248|16201|16250|16212|16230|16200|2542
1619444690000|2021-04-26 13:44:50|16247|16200|16249|16215|16250|16215|16212|16200|1900
1619444700000|2021-04-26 13:45:00|16244|16210|16200|16155|16249|16210|16199|16154|7247
1619444710000|2021-04-26 13:45:10|16201|16177|16250|16156|16250|16229|16201|16155|5212
1619444720000|2021-04-26 13:45:20|16200|16157|16199|16156|16250|16201|16199|16155|2661
1619444730000|2021-04-26 13:45:30|16198|16175|16244|16201|16260|16201|16189|16156|2532
1619444740000|2021-04-26 13:45:40|16243|16200|16233|16200|16250|16201|16233|16200|799
1619444750000|2021-04-26 13:45:50|16232|16207|16249|16201|16250|16230|16231|16200|2200
1619444760000|2021-04-26 13:46:00|16250|16210|16250|16209|16250|16210|16220|16201|1516
1619444770000|2021-04-26 13:46:10|16257|16228|16268|16229|16268|16237|16257|16218|1070
1619444780000|2021-04-26 13:46:20|16288|16240|16320|16270|16320|16293|16288|16229|1468
1619444790000|2021-04-26 13:46:30|16319|16271|16320|16272|16320|16300|16319|16271|1000
1619444800000|2021-04-26 13:46:40||16280||16280||16281||16280|200
1619444810000|2021-04-26 13:46:50|16337|16281|16337|16291|16337|16291|16337|16281|800
1619444820000|2021-04-26 13:47:00|16336|16292|16371|16330|16371|16341|16320|16292|1940
1619444830000|2021-04-26 13:47:10|16385|16329|16384|16345|16385|16345|16384|16329|1948
1619444840000|2021-04-26 13:47:20|16385|16350|16380|16350|16385|16350|16380|16350|500
1619444850000|2021-04-26 13:47:30|16378|16345|16379|16320|16380|16378|16365|16320|7024
1619444860000|2021-04-26 13:47:40|16365|16326|16361|16331|16365|16350|16361|16320|1024
1619444870000|2021-04-26 13:47:50|16360|16330|16358|16301|16361|16330|16349|16300|2611
1619444880000|2021-04-26 13:48:00|16357|16302|16359|16302|16359|16319|16357|16301|1408
1619444890000|2021-04-26 13:48:10|16351|16303|16380|16341|16380|16351|16351|16302|300
1619444900000|2021-04-26 13:48:20|16379|16342|16380|16341|16380|16342|16379|16341|950
1619444910000|2021-04-26 13:48:30|16379|16342|16350|16310|16379|16352|16350|16310|925
1619444920000|2021-04-26 13:48:40|16362|16329|16400|16368|16400|16368|16362|16313|2900
1619444930000|2021-04-26 13:48:50|16422|16365|16417|16353|16423|16400|16400|16350|4081
1619444940000|2021-04-26 13:49:00|16418|16400|16418|16387|16418|16401|16418|16353|3789
1619444950000|2021-04-26 13:49:10|16417|16371|16394|16350|16418|16371|16394|16350|900
1619444960000|2021-04-26 13:49:20|16400|16351|16397|16351|16400|16352|16397|16350|500
1619444970000|2021-04-26 13:49:30|16396|16360|16398|16359|16398|16371|16389|16351|1790
1619444980000|2021-04-26 13:49:40|16397|16351|16398|16351|16398|16378|16397|16351|1034
1619444990000|2021-04-26 13:49:50|16397|16352|16396|16359|16398|16366|16370|16351|2600
1619445000000|2021-04-26 13:50:00|16395|16360|16393|16360|16396|16360|16393|16360|400
1619445010000|2021-04-26 13:50:10|16396|16359|16390|16353|16396|16379|16390|16353|1440
1619445020000|2021-04-26 13:50:20|16392|16354|16346|16320|16392|16354|16346|16312|600
1619445030000|2021-04-26 13:50:30|16350|16326|16350|16305|16368|16336|16342|16304|1572
1619445040000|2021-04-26 13:50:40|16348|16306|16340|16280|16350|16307|16315|16275|2670
1619445050000|2021-04-26 13:50:50|16348||16340||16350||16339||1100
1619445060000|2021-04-26 13:51:00|16350|16301|16320|16278|16350|16301|16310|16277|1444
1619445070000|2021-04-26 13:51:10||16277||16277||16278||16277|100
1619445080000|2021-04-26 13:51:20|16314|16278|16335|16282|16350|16320|16314|16277|6989
1619445090000|2021-04-26 13:51:30|16350|16283|16330|16282|16350|16283|16330|16282|1344
1619445100000|2021-04-26 13:51:40|16329|16283|16330|16300|16330|16300|16329|16282|900
1619445110000|2021-04-26 13:51:50|16328|16308|16329|16300|16330|16308|16328|16300|600
1619445120000|2021-04-26 13:52:00|16330|16301|16323|16302|16330|16302|16322|16300|990
1619445130000|2021-04-26 13:52:10|16314|16305|16323|16305|16323|16305|16314|16305|601
1619445140000|2021-04-26 13:52:20|16329||16329||16329||16329||100
1619445150000|2021-04-26 13:52:30|16328|16310|16329|16302|16329|16310|16328|16302|2200
1619445160000|2021-04-26 13:52:40|16330|16303|16320|16302|16330|16312|16320|16302|2465
1619445170000|2021-04-26 13:52:50|16329|16304|16330|16311|16330|16312|16329|16304|760
1619445180000|2021-04-26 13:53:00|16329||16330||16330||16327||2000
1619445190000|2021-04-26 13:53:10|16329|16315|16349|16320|16362|16321|16329|16315|348
1619445200000|2021-04-26 13:53:20|16355|16326|16372|16324|16377|16343|16355|16320|1839
1619445210000|2021-04-26 13:53:30|16362|16323|16362|16323|16362|16324|16362|16323|200
1619445220000|2021-04-26 13:53:40|16371|16322|16360|16325|16372|16335|16360|16322|568
1619445230000|2021-04-26 13:53:50|16362|16323|16372|16342|16372|16342|16362|16323|0
1619445240000|2021-04-26 13:54:00|16361|16343|16372|16345|16372|16345|16361|16343|100
1619445250000|2021-04-26 13:54:10|16377|16344|16421|16373|16425|16397|16377|16344|5040
1619445260000|2021-04-26 13:54:20|16425|16374|16425|16401|16425|16401|16425|16374|900
1619445270000|2021-04-26 13:54:30|16448|16395|16440|16415|16461|16427|16440|16395|564
1619445280000|2021-04-26 13:54:40|16425|16416|16424|16400|16440|16421|16420|16400|1300
1619445290000|2021-04-26 13:54:50|16413|16402|16450|16415|16461|16417|16413|16400|3344
1619445300000|2021-04-26 13:55:00|16461|16416|16448|16425|16461|16425|16448|16416|400
1619445310000|2021-04-26 13:55:10|16461|16437|16461|16438|16461|16438|16461|16437|600
1619445320000|2021-04-26 13:55:20|16455|16437|16460|16437|16461|16449|16455|16437|400
1619445330000|2021-04-26 13:55:30|16461|16438|16496|16454|16496|16456|16461|16437|2050
1619445340000|2021-04-26 13:55:40|16495|16455|16540|16500|16541|16500|16489|16454|5355
1619445350000|2021-04-26 13:55:50|16538|16501|16541|16501|16541|16501|16538|16501|400
1619445360000|2021-04-26 13:56:00|16538|16502|16541|16504|16541|16521|16538|16502|5729
1619445370000|2021-04-26 13:56:10||16520||16521||16521||16520|270
1619445380000|2021-04-26 13:56:20|||||||||100
1619445390000|2021-04-26 13:56:30||16522||16522||16523||16521|1600
1619445400000|2021-04-26 13:56:40|16536|16516|16500|16455|16536|16516|16499|16450|5164
1619445410000|2021-04-26 13:56:50|16522|16456|16526|16458|16541|16500|16500|16455|2723
1619445420000|2021-04-26 13:57:00|16530|16459|16500|16459|16530|16459|16500|16458|300
1619445430000|2021-04-26 13:57:10||16460||16465||16465||16459|1540
1619445440000|2021-04-26 13:57:20|16499|16466|16495|16471|16500|16471|16495|16466|2371
1619445450000|2021-04-26 13:57:30|16498|16472|16520|16474|16520|16486|16497|16471|1300
1619445460000|2021-04-26 13:57:40|16519|16475|16520|16483|16520|16483|16500|16475|100
1619445470000|2021-04-26 13:57:50|16515|16484|16535|16500|16535|16504|16514|16483|1971
1619445480000|2021-04-26 13:58:00|16554|16501|16570|16536|16570|16536|16554|16501|6640
1619445490000|2021-04-26 13:58:10|16569|16569|16569|16552|16570|16569|16569|16536|2060
1619445500000|2021-04-26 13:58:20|16570|16553|16584|16558|16590|16574|16570|16552|1857
1619445510000|2021-04-26 13:58:30|16586|16559|16582|16558|16586|16559|16582|16558|300
1619445520000|2021-04-26 13:58:40|16570|16553|16565|16537|16570|16553|16565|16537|3450
1619445530000|2021-04-26 13:58:50||16536||16536||16538||16536|1359
1619445540000|2021-04-26 13:59:00|16588|16538|16587|16536|16588|16538|16582|16536|1561
1619445550000|2021-04-26 13:59:10|16581|16537|16570|16538|16587|16547|16558|16536|1254
1619445560000|2021-04-26 13:59:20|16550|16537|16544|16503|16550|16537|16543|16500|738
1619445570000|2021-04-26 13:59:30|16543|16505|16543|16520|16543|16521|16525|16503|638
1619445580000|2021-04-26 13:59:40|16582|16521|16541|16527|16582|16528|16541|16521|2600
1619445590000|2021-04-26 13:59:50|16540|16508|16507|16456|16540|16508|16503|16456|5092
1619445600000|2021-04-26 14:00:00|16506|16457|16550|16500|16570|16526|16506|16456|3687
1619445610000|2021-04-26 14:00:10|16544|16481|16544|16507|16544|16507|16542|16481|405
1619445620000|2021-04-26 14:00:20|16529|16508|16519|16477|16543|16508|16510|16477|1300
1619445630000|2021-04-26 14:00:30|16518|16478|16496|16456|16518|16478|16484|16456|3100
1619445640000|2021-04-26 14:00:40|16495||16486||16495||16485||750
1619445650000|2021-04-26 14:00:50|16485|16465|16493|16451|16493|16465|16463|16450|2100
1619445660000|2021-04-26 14:01:00||16457||16459||16459||16457|500
1619445670000|2021-04-26 14:01:10|16494|16460|16520|16471|16520|16500|16494|16459|2973
1619445680000|2021-04-26 14:01:20|16499|16472|16520|16481|16520|16481|16499|16472|2627
1619445690000|2021-04-26 14:01:30|16542|16500|16572|16530|16587|16531|16542|16500|1779
1619445700000|2021-04-26 14:01:40|16570|16531|16590|16569|16590|16578|16568|16531|1554
1619445710000|2021-04-26 14:01:50|16602|16579|16649|16618|16654|16632|16599|16579|3335
1619445720000|2021-04-26 14:02:00|16647|16619|16648|16624|16649|16625|16647|16618|1150
1619445730000|2021-04-26 14:02:10|16643|16619|16618|16582|16643|16619|16603|16575|2471
1619445740000|2021-04-26 14:02:20|16617|16553|16590|16553|16617|16554|16590|16553|1850
1619445750000|2021-04-26 14:02:30|16584|16560|16573|16529|16584|16560|16558|16528|2640
1619445760000|2021-04-26 14:02:40|16572|16531|16609|16554|16609|16566|16571|16531|1337
1619445770000|2021-04-26 14:02:50|16608|16555|16599|16567|16608|16567|16599|16555|500
1619445780000|2021-04-26 14:03:00|16598|16566|16598|16566|16598|16566|16598|16566|900
1619445790000|2021-04-26 14:03:10|16597||16598||16598||16597||836
1619445800000|2021-04-26 14:03:20|16582|16558|16557|16534|16582|16558|16557|16531|1200
1619445810000|2021-04-26 14:03:30|16587|16535|16579|16561|16587|16561|16579|16535|1300
1619445820000|2021-04-26 14:03:40|16572|16560|16561|16533|16572|16560|16561|16532|600
1619445830000|2021-04-26 14:03:50|16578|16540|16563|16541|16587|16550|16561|16540|3590
1619445840000|2021-04-26 14:04:00|16555|16531|16545|16513|16555|16531|16530|16501|3295
1619445850000|2021-04-26 14:04:10|16543|16512|16565|16520|16577|16536|16542|16512|3540
1619445860000|2021-04-26 14:04:20|16564|16521|16563|16528|16564|16531|16563|16521|300
1619445870000|2021-04-26 14:04:30|16577|16548|16576|16553|16577|16553|16576|16540|2100
1619445880000|2021-04-26 14:04:40|16574|16554|16542|16512|16574|16554|16542|16512|1700
1619445890000|2021-04-26 14:04:50|16541|16513|16571|16516|16573|16516|16525|16502|2105
1619445900000|2021-04-26 14:05:00|16569|16517|16564|16516|16569|16517|16564|16516|600
1619445910000|2021-04-26 14:05:10|16563|16517|16557|16523|16574|16564|16545|16516|6147
1619445920000|2021-04-26 14:05:20|16556|16524|16562|16531|16574|16545|16556|16524|1100
1619445930000|2021-04-26 14:05:30|16565|16538|16562|16542|16574|16544|16562|16533|1630
1619445940000|2021-04-26 14:05:40|16573|16555|16567|16542|16574|16556|16562|16542|1114
1619445950000|2021-04-26 14:05:50|16565|16547|16573|16548|16598|16555|16564|16547|3595
1619445960000|2021-04-26 14:06:00|16572|16549|16582|16557|16587|16558|16567|16547|400
1619445970000|2021-04-26 14:06:10|16580|16558|16591|16558|16591|16569|16579|16558|875
1619445980000|2021-04-26 14:06:20|16599|16559|16601|16566|16628|16590|16599|16559|4710
1619445990000|2021-04-26 14:06:30|16600|16567|16631|16583|16655|16614|16600|16567|2509
1619446000000|2021-04-26 14:06:40|16629|16584|16607|16585|16629|16600|16607|16584|1000
1619446010000|2021-04-26 14:06:50|16615|16597|16626|16600|16629|16607|16615|16586|1300
1619446020000|2021-04-26 14:07:00|16625|16605|16628|16604|16654|16627|16625|16604|6143
1619446030000|2021-04-26 14:07:10||16605||16605||16605||16605|300
1619446040000|2021-04-26 14:07:20|16627|16604|16606|16580|16627|16604|16606|16580|1710
1619446050000|2021-04-26 14:07:30|16603|16592|16598|16580|16603|16593|16598|16580|300
1619446060000|2021-04-26 14:07:40|16612|16590|16612|16583|16612|16590|16589|16581|800
1619446070000|2021-04-26 14:07:50|16632|16584|16632|16601|16632|16607|16632|16583|760
1619446080000|2021-04-26 14:08:00||16602||16602||16603||16601|527
1619446090000|2021-04-26 14:08:10|16629|16603|16629|16608|16632|16608|16629|16603|200
1619446100000|2021-04-26 14:08:20|16650|16610|16650|16618|16650|16618|16650|16610|100
1619446110000|2021-04-26 14:08:30|16645|16619|16650|16629|16650|16630|16645|16619|1034
1619446120000|2021-04-26 14:08:40|16648||16649||16649||16648||200
1619446130000|2021-04-26 14:08:50|16648|16628|16645|16610|16649|16640|16637|16610|1000
1619446140000|2021-04-26 14:09:00|16646|16623|16648|16623|16648|16623|16646|16623|900
1619446150000|2021-04-26 14:09:10|16647|16610|16648|16610|16649|16610|16646|16610|300
1619446160000|2021-04-26 14:09:20|16649|16611|16648|16621|16649|16621|16648|16611|200
1619446170000|2021-04-26 14:09:30|16649|16630|16646|16621|16649|16630|16645|16608|300
1619446180000|2021-04-26 14:09:40|16645|16608|16666|16648|16666|16655|16644|16608|1925
1619446190000|2021-04-26 14:09:50|16665|16649|16665|16649|16666|16649|16663|16649|100
1619446200000|2021-04-26 14:10:00|16663|16648|16652|16634|16663|16648|16652|16633|500
1619446210000|2021-04-26 14:10:10|16651|16651|16659|16635|16666|16651|16651|16635|200
1619446220000|2021-04-26 14:10:20|16658|16636|16679|16654|16684|16654|16655|16636|4268
1619446230000|2021-04-26 14:10:30|16677|16664|16690|16668|16690|16682|16673|16664|3359
1619446240000|2021-04-26 14:10:40||16673||16671||16673||16663|900
1619446250000|2021-04-26 14:10:50|||||||||500
1619446260000|2021-04-26 14:11:00|16689|16669|16714|16700|16728|16702|16688|16655|3781
1619446270000|2021-04-26 14:11:10|16713|16701|16727|16699|16727|16701|16700|16685|1699
1619446280000|2021-04-26 14:11:20|16726|16709|16692|16672|16727|16709|16692|16672|1900
1619446290000|2021-04-26 14:11:30|16690|16657|16686|16657|16690|16657|16686|16656|100
1619446300000|2021-04-26 14:11:40|16682|16656|16700|16688|16700|16690|16664|16630|6700
1619446310000|2021-04-26 14:11:50||16678||16678||16678||16678|400
1619446320000|2021-04-26 14:12:00|16699|16679|16700|16657|16700|16679|16679|16650|1632
1619446330000|2021-04-26 14:12:10|16675|16658|16690|16659|16700|16659|16675|16658|1395
1619446340000|2021-04-26 14:12:20|16691|16660|16722|16675|16727|16693|16691|16660|1620
1619446350000|2021-04-26 14:12:30|16721|16693|16722|16685|16722|16693|16719|16675|300
1619446360000|2021-04-26 14:12:40|16719|16686|16719|16686|16719|16686|16719|16685|200
1619446370000|2021-04-26 14:12:50|16722|16700|16725|16700|16725|16700|16722|16700|100
1619446380000|2021-04-26 14:13:00|16727|16704|16728|16700|16728|16718|16724|16700|889
1619446390000|2021-04-26 14:13:10|16717|16701|16722|16704|16722|16704|16717|16700|600
1619446400000|2021-04-26 14:13:20|16716|16702|16727|16700|16728|16702|16706|16700|4648
1619446410000|2021-04-26 14:13:30|16728|16701|16728|16702|16728|16702|16728|16701|1100
1619446420000|2021-04-26 14:13:40|16743|16710|16736|16702|16743|16718|16726|16702|2283
1619446430000|2021-04-26 14:13:50|16735|16700|16736|16702|16736|16703|16718|16700|1300
1619446440000|2021-04-26 14:14:00|16735|16703|16733|16700|16735|16706|16733|16700|980
1619446450000|2021-04-26 14:14:10|16731|16705|16729|16706|16731|16706|16729|16705|300
1619446460000|2021-04-26 14:14:20|16730|16705|16712|16676|16736|16708|16700|16675|11989
1619446470000|2021-04-26 14:14:30|16711|16677|16682|16660|16742|16687|16682|16660|13388
1619446480000|2021-04-26 14:14:40|16713|16661|16714|16662|16739|16700|16683|16661|2924
1619446490000|2021-04-26 14:14:50|16713|16663|16712|16671|16714|16671|16712|16662|1995
1619446500000|2021-04-26 14:15:00|16700||16700||16700||16700||300
1619446510000|2021-04-26 14:15:10|16690|16670|16673|16660|16690|16670|16673|16660|800
1619446520000|2021-04-26 14:15:20|||||||||200
1619446530000|2021-04-26 14:15:30|16664|16650|16636|16600|16667|16650|16636|16600|1638
1619446540000|2021-04-26 14:15:40|16662|16612|16633|16613|16664|16615|16633|16612|300
1619446550000|2021-04-26 14:15:50|16654|16612|16655|16614|16655|16616|16654|16600|1857
1619446560000|2021-04-26 14:16:00|16654|16615|16636|16602|16654|16615|16614|16600|1250
1619446570000|2021-04-26 14:16:10|16654|16603|16680|16632|16682|16636|16650|16602|2200
1619446580000|2021-04-26 14:16:20|16679|16631|16665|16638|16679|16647|16662|16631|1449
1619446590000|2021-04-26 14:16:30||16631||16634||16634||16631|200
1619446600000|2021-04-26 14:16:40||16640||16640||16641||16640|200
1619446610000|2021-04-26 14:16:50|16695|16641|16685|16649|16695|16651|16672|16631|405
1619446620000|2021-04-26 14:17:00|16671|16650|16690|16645|16692|16659|16649|16631|7380
1619446630000|2021-04-26 14:17:10|16691|16659|16687|16659|16691|16659|16687|16659|400
1619446640000|2021-04-26 14:17:20|16689|16660|16685|16661|16689|16661|16685|16660|300
1619446650000|2021-04-26 14:17:30|16689|16662|16692|16667|16700|16669|16683|16662|4089
1619446660000|2021-04-26 14:17:40|16693|16668|16718|16692|16718|16699|16690|16668|2224
1619446670000|2021-04-26 14:17:50|16722|16704|16722|16704|16722|16704|16722|16704|100
1619446680000|2021-04-26 14:18:00|16737|16708|16743|16717|16743|16717|16737|16708|1024
1619446690000|2021-04-26 14:18:10|16736|16718|16743|16720|16743|16720|16736|16718|1400
1619446700000|2021-04-26 14:18:20|16763|16722|16763|16734|16763|16735|16762|16722|1117
1619446710000|2021-04-26 14:18:30|16762|16735|16746|16737|16762|16737|16746|16735|600
1619446720000|2021-04-26 14:18:40|16760|16736|16760|16742|16760|16742|16760|16736|726
1619446730000|2021-04-26 14:18:50|16758|16740|16750|16709|16758|16740|16749|16705|600
1619446740000|2021-04-26 14:19:00|16747|16711|16747|16718|16747|16718|16747|16711|500
1619446750000|2021-04-26 14:19:10|16760|16720|16759|16730|16760|16731|16759|16720|1097
1619446760000|2021-04-26 14:19:20|16757|16731|16759|16730|16759|16731|16752|16730|0
1619446770000|2021-04-26 14:19:30|16750|16745|16725|16710|16760|16745|16725|16710|1564
1619446780000|2021-04-26 14:19:40|16735|16704|16739|16691|16739|16707|16713|16690|3365
1619446790000|2021-04-26 14:19:50|16742|16700|16717|16700|16742|16701|16706|16689|900
1619446800000|2021-04-26 14:20:00|16710|16689|16738|16673|16739|16689|16710|16669|2230
1619446810000|2021-04-26 14:20:10|16736|16680|16717|16681|16736|16681|16717|16680|400
1619446820000|2021-04-26 14:20:20|16718|16682|16730|16682|16736|16682|16718|16681|850
1619446830000|2021-04-26 14:20:30|16729||16726||16729||16720||200
1619446840000|2021-04-26 14:20:40|16725|16683|16724|16683|16725|16683|16724|16683|399
1619446850000|2021-04-26 14:20:50|16723|16682|16721|16685|16723|16685|16721|16682|0
1619446860000|2021-04-26 14:21:00||16686||16687||16687||16686|0
1619446870000|2021-04-26 14:21:10|16708|16688|16686|16669|16721|16704|16686|16669|2400
1619446880000|2021-04-26 14:21:20|16687|16671|16735|16697|16742|16712|16687|16671|2066
1619446890000|2021-04-26 14:21:30|16736|16698|16736|16700|16736|16700|16736|16697|250
1619446900000|2021-04-26 14:21:40|16740|16701|16740|16705|16740|16705|16740|16701|100
1619446910000|2021-04-26 14:21:50||16706||16711||16711||16706|0
1619446920000|2021-04-26 14:22:00|16760|16712|16760|16729|16760|16730|16759|16712|600
1619446930000|2021-04-26 14:22:10|16763|16738|16763|16744|16763|16744|16763|16738|918
1619446940000|2021-04-26 14:22:20|16768|16753|16770|16757|16770|16761|16768|16753|600
1619446950000|2021-04-26 14:22:30|||||||||200
1619446960000|2021-04-26 14:22:40|||||||||1237
1619446970000|2021-04-26 14:22:50|16764|16744|16763|16743|16767|16757|16757|16743|2200
1619446980000|2021-04-26 14:23:00|16762||16760||16762||16760||875
1619446990000|2021-04-26 14:23:10|16758|16739|16755|16740|16758|16740|16755|16739|400
1619447000000|2021-04-26 14:23:20|16754||16754||16755||16754||0
1619447010000|2021-04-26 14:23:30|16753|16741|16770|16740|16770|16746|16745|16740|1858
1619447020000|2021-04-26 14:23:40|16762|16739|16762|16740|16769|16741|16762|16739|120
1619447030000|2021-04-26 14:23:50|16755|16739|16751|16725|16755|16739|16745|16724|400
1619447040000|2021-04-26 14:24:00|16755|16726|16755|16740|16755|16740|16755|16725|524
1619447060000|2021-04-26 14:24:20|16754||16752||16754||16752||0
1619447070000|2021-04-26 14:24:30|16751|16735|16750|16725|16751|16735|16749|16725|1000
1619447080000|2021-04-26 14:24:40|16749|16726|16747|16725|16749|16726|16746|16725|100
1619447090000|2021-04-26 14:24:50|16746|16729|16769|16737|16770|16745|16745|16729|1800
1619447100000|2021-04-26 14:25:00|16770||16762||16770||16762||100
1619447110000|2021-04-26 14:25:10|16764||16760||16764||16760||0
1619447120000|2021-04-26 14:25:20|16759||16758||16759||16758||500
1619447130000|2021-04-26 14:25:30|16757|16727|16750|16727|16758|16727|16749|16727|100
1619447140000|2021-04-26 14:25:40|16749|16728|16743|16727|16749|16728|16743|16727|300
1619447150000|2021-04-26 14:25:50|16744|16728|16799|16773|16800|16773|16741|16728|3017
1619447160000|2021-04-26 14:26:00|16798|16772|16799|16771|16799|16772|16797|16770|2653
1619447170000|2021-04-26 14:26:10|16798|16772|16797|16772|16799|16773|16795|16771|0
1619447180000|2021-04-26 14:26:20|16798|16786|16799|16786|16800|16793|16798|16786|1900
1619447190000|2021-04-26 14:26:30|16800|16787|16800|16786|16814|16794|16800|16786|2290
1619447200000|2021-04-26 14:26:40|16814|16787|16814|16787|16814|16788|16814|16787|500
1619447210000|2021-04-26 14:26:50|16815|16788|16806|16787|16815|16789|16806|16787|1000
1619447220000|2021-04-26 14:27:00|16811|16788|16800|16773|16811|16788|16800|16771|100
1619447230000|2021-04-26 14:27:10|16790|16772|16790|16771|16790|16772|16790|16771|600
1619447240000|2021-04-26 14:27:20|16786|16772|16786|16771|16786|16772|16786|16771|211
1619447250000|2021-04-26 14:27:30|16783||16786||16786||16783||300
1619447260000|2021-04-26 14:27:40|16800|16772|16800|16773|16800|16783|16800|16772|1013
1619447270000|2021-04-26 14:27:50||16774||16781||16781||16774|650
1619447280000|2021-04-26 14:28:00|16792|16782|16786|16770|16792|16784|16786|16770|705
1619447300000|2021-04-26 14:28:20|16783|16769|16781|16756|16783|16769|16781|16756|1667
1619447310000|2021-04-26 14:28:30|||||||||100
1619447320000|2021-04-26 14:28:40|||||||||200
1619447330000|2021-04-26 14:28:50||16755||16755||16755||16755|350
1619447340000|2021-04-26 14:29:00||16756||16760||16760||16755|100
1619447350000|2021-04-26 14:29:10|16782|16761|16800|16770|16800|16771|16782|16761|1890
1619447360000|2021-04-26 14:29:20|16799|16771|16800|16770|16800|16771|16799|16770|400
1619447370000|2021-04-26 14:29:30|||||||||300
1619447380000|2021-04-26 14:29:40|16795||16800||16800||16794||855
1619447390000|2021-04-26 14:29:50|16798|16771|16798|16780|16799|16780|16798|16771|650
1619447400000|2021-04-26 14:30:00|16799||16796||16799||16796||100
1619447410000|2021-04-26 14:30:10|16797|16775|16790|16770|16798|16775|16788|16770|1932
1619447420000|2021-04-26 14:30:20|16797|16771|16799|16780|16799|16789|16797|16771|1700
1619447430000|2021-04-26 14:30:30|16805|16779|16805|16781|16805|16782|16801|16779|300
1619447440000|2021-04-26 14:30:40||16782||16787||16788||16782|1000
1619447450000|2021-04-26 14:30:50||16790||16796||16800||16790|900
1619447460000|2021-04-26 14:31:00|16815|16800|16820|16790|16832|16808|16800|16790|3018
1619447470000|2021-04-26 14:31:10|16810|16791|16820|16790|16820|16791|16810|16790|800
1619447480000|2021-04-26 14:31:20|16819||16819||16820||16819||600
1619447490000|2021-04-26 14:31:30|16821|16791|16821|16790|16821|16791|16820|16790|800
1619447500000|2021-04-26 14:31:40|16820|16791|16822|16804|16822|16804|16819|16790|3314
1619447510000|2021-04-26 14:31:50|16820|16805|16822|16802|16822|16807|16807|16802|2800
1619447520000|2021-04-26 14:32:00|16826|16803|16831|16790|16836|16820|16801|16782|5199
1619447530000|2021-04-26 14:32:10|16828|16791|16835|16800|16836|16810|16828|16791|1050
1619447540000|2021-04-26 14:32:20|16828|16799|16835|16811|16835|16811|16828|16799|0
1619447550000|2021-04-26 14:32:30|16850|16812|16859|16840|16859|16840|16850|16812|1903
1619447560000|2021-04-26 14:32:40||16843||16843||16843||16843|460
1619447570000|2021-04-26 14:32:50|16868||16868||16868||16857||300
1619447580000|2021-04-26 14:33:00|16859|16839|16841|16823|16859|16839|16841|16823|200
1619447590000|2021-04-26 14:33:10|16850||16850||16850||16850||461
1619447600000|2021-04-26 14:33:20|16857||16842||16857||16842||320
1619447610000|2021-04-26 14:33:30|||||||||100
1619447620000|2021-04-26 14:33:40|16855|16826|16828|16802|16855|16826|16827|16801|600
1619447630000|2021-04-26 14:33:50|16854|16803|16849|16818|16854|16850|16849|16803|3600
1619447640000|2021-04-26 14:34:00|16850|16820|16850|16820|16850|16821|16850|16820|400
1619447650000|2021-04-26 14:34:10|16849|16821|16849|16820|16849|16821|16849|16820|100
1619447660000|2021-04-26 14:34:20|16848|16802|16844|16801|16849|16802|16830|16800|1400
1619447670000|2021-04-26 14:34:30|16837|16802|16837|16802|16837|16802|16837|16802|520
1619447680000|2021-04-26 14:34:40|16840|16820|16840|16820|16840|16820|16839|16820|2100
1619447690000|2021-04-26 14:34:50|16838||16838||16840||16838||200
1619447700000|2021-04-26 14:35:00|16844|16821|16844|16821|16844|16823|16844|16821|1400
1619447710000|2021-04-26 14:35:10||16822||16822||16822||16821|100
1619447720000|2021-04-26 14:35:20|16858|16834|16833|16824|16858|16842|16833|16822|2825
1619447730000|2021-04-26 14:35:30|16841|16825|16841|16829|16841|16829|16841|16825|1648
1619447740000|2021-04-26 14:35:40|16836|16830|16823|16807|16836|16830|16823|16807|7638
1619447750000|2021-04-26 14:35:50|16835|16811|16821|16784|16855|16818|16790|16772|10941
1619447760000|2021-04-26 14:36:00||16785||16785||16785||16785|0
1619447770000|2021-04-26 14:36:10|16820|16786|16820|16785|16820|16786|16820|16785|1000
1619447780000|2021-04-26 14:36:20|16819|16786|16820|16786|16820|16786|16818|16785|439
1619447790000|2021-04-26 14:36:30|16819|16802|16819|16802|16819|16802|16817|16802|300
1619447800000|2021-04-26 14:36:40|16818|16805|16847|16822|16848|16822|16818|16804|1000
1619447810000|2021-04-26 14:36:50|16864|16823|16867|16834|16880|16853|16847|16823|1800
1619447820000|2021-04-26 14:37:00||16848||16853||16853||16848|1200
1619447830000|2021-04-26 14:37:10|16875|16854|16888|16867|16888|16867|16875|16854|406
1619447840000|2021-04-26 14:37:20|16876|16868|16915|16891|16920|16896|16876|16868|3016
1619447850000|2021-04-26 14:37:30|16923|16892|16915|16891|16923|16892|16915|16891|100
1619447860000|2021-04-26 14:37:40||16901||16901||16901||16901|500
1619447870000|2021-04-26 14:37:50|16920|16913|16907|16893|16920|16913|16907|16893|1631
1619447880000|2021-04-26 14:38:00|16902|16894|16913|16897|16913|16897|16902|16894|110
1619447890000|2021-04-26 14:38:10|16912|16896|16900|16886|16912|16896|16900|16886|800
1619447900000|2021-04-26 14:38:20|16913|16900|16930|16900|16930|16901|16912|16900|507
1619447910000|2021-04-26 14:38:30||16888||16886||16888||16886|1751
1619447920000|2021-04-26 14:38:40|16920|16900|16920|16904|16930|16904|16919|16900|820
1619447930000|2021-04-26 14:38:50|16929|16907|16930|16924|16950|16924|16929|16907|1600
1619447940000|2021-04-26 14:39:00|16950|16925|16961|16929|16961|16929|16930|16925|988
1619447950000|2021-04-26 14:39:10|16947|16935|16950|16929|16961|16942|16947|16929|200
1619447960000|2021-04-26 14:39:20|16945|16924|16949|16926|16949|16926|16939|16924|800
1619447970000|2021-04-26 14:39:30|16940|16925|16948|16925|16948|16925|16940|16924|200
1619447980000|2021-04-26 14:39:40||16931||16931||16931||16930|625
1619447990000|2021-04-26 14:39:50|16949|16937|16949|16931|16949|16939|16948|16931|2395
1619448000000|2021-04-26 14:40:00|16948|16935|16950|16931|16950|16935|16948|16931|1920
1619448010000|2021-04-26 14:40:10||16932||16934||16937||16932|1614
1619448020000|2021-04-26 14:40:20||16935||16942||16942||16935|3410
1619448030000|2021-04-26 14:40:30|16949|16946|16959|16931|16978|16952|16949|16931|9142
1619448040000|2021-04-26 14:40:40|16954|16932|16959|16931|16959|16932|16941|16931|940
1619448050000|2021-04-26 14:40:50|||||||||100
1619448060000|2021-04-26 14:41:00|16966|16932|16966|16951|16966|16951|16966|16931|6000
1619448070000|2021-04-26 14:41:10|16971|16960|16988|16975|16988|16975|16971|16960|5300
1619448080000|2021-04-26 14:41:20||16978||16975||16978||16975|260
1619448090000|2021-04-26 14:41:30|16987|16986|16987|16970|16987|16986|16980|16970|3510
1619448100000|2021-04-26 14:41:40||16972||16972||16972||16972|500
1619448110000|2021-04-26 14:41:50|||||||||1200
1619448120000|2021-04-26 14:42:00|16983|16975|16982|16965|16983|16975|16974|16965|853
1619448130000|2021-04-26 14:42:10|16979||16979||16979||16979||100
1619448140000|2021-04-26 14:42:20|16976|16957|16953|16930|16976|16957|16953|16930|900
1619448150000|2021-04-26 14:42:30||16931||16940||16940||16930|1216
1619448160000|2021-04-26 14:42:40|16961|16941|16958|16950|16961|16950|16958|16941|300
1619448170000|2021-04-26 14:42:50|16959|16953|16980|16954|16980|16954|16957|16953|700
1619448180000|2021-04-26 14:43:00|16982||16981||16982||16980||0
1619448190000|2021-04-26 14:43:10|16982|16955|16982|16955|16982|16955|16982|16955|0
1619448200000|2021-04-26 14:43:20|16980|16954|16968|16950|16980|16954|16961|16950|1100
1619448210000|2021-04-26 14:43:30||16951||16960||16960||16950|1875
1619448220000|2021-04-26 14:43:40|16964|16951|16929|16915|16964|16951|16929|16915|3800
1619448230000|2021-04-26 14:43:50|16930|16907|16931|16901|16935|16907|16915|16900|400
1619448240000|2021-04-26 14:44:00|16920|16900|16920|16901|16920|16901|16920|16900|100
1619448250000|2021-04-26 14:44:10|16916|16900|16901|16868|16916|16901|16900|16864|6134
1619448260000|2021-04-26 14:44:20|16910|16869|16920|16891|16920|16891|16910|16868|1947
1619448270000|2021-04-26 14:44:30|16919|16897|16941|16906|16941|16906|16919|16897|800
1619448280000|2021-04-26 14:44:40|16951||16930||16951||16930||0
1619448290000|2021-04-26 14:44:50|16910|16907|16977|16941|16977|16941|16910|16907|2302
1619448300000|2021-04-26 14:45:00|16976||16977||16977||16976||763
1619448310000|2021-04-26 14:45:10|16976|16942|16961|16926|16977|16942|16948|16925|2700
1619448320000|2021-04-26 14:45:20|16971|16915|16971|16913|16971|16915|16971|16912|0
1619448330000|2021-04-26 14:45:30|16970|16914|16970|16914|16970|16914|16970|16914|200
1619448340000|2021-04-26 14:45:40|16969|16915|16967|16917|16969|16917|16955|16915|400
1619448350000|2021-04-26 14:45:50|16965|16915|16964|16915|16965|16915|16964|16915|149
1619448360000|2021-04-26 14:46:00|16963|16916|16963|16917|16964|16917|16963|16916|100
1619448370000|2021-04-26 14:46:10||16916||16917||16917||16916|0
1619448380000|2021-04-26 14:46:20|16962|16916|16963|16934|16963|16934|16961|16916|100
1619448390000|2021-04-26 14:46:30|16962||16962||16962||16962||0
1619448400000|2021-04-26 14:46:40|16951|16919|16950|16919|16951|16919|16949|16919|1400
1619448410000|2021-04-26 14:46:50|16948|16922|16948|16919|16948|16922|16948|16919|2116
1619448420000|2021-04-26 14:47:00|16947||16946||16948||16946||100
1619448430000|2021-04-26 14:47:10|16945|16920|16944|16920|16946|16920|16943|16920|200
1619448440000|2021-04-26 14:47:20|16939||16939||16939||16939||0
1619448450000|2021-04-26 14:47:30|16942|16921|16970|16927|16970|16936|16938|16920|2905
1619448460000|2021-04-26 14:47:40|16977|16937|16981|16962|16988|16962|16977|16937|939
1619448470000|2021-04-26 14:47:50|16979|16954|16977|16943|16979|16954|16972|16943|300
1619448480000|2021-04-26 14:48:00||16944||16944||16944||16944|0
1619448490000|2021-04-26 14:48:10|16976|16945|16974|16950|16977|16951|16974|16945|101
1619448500000|2021-04-26 14:48:20|16977|16951|16988|16970|16988|16970|16973|16951|1440
1619448510000|2021-04-26 14:48:30|16989|16979|17058|17007|17058|17035|16989|16979|10031
1619448520000|2021-04-26 14:48:40|17062|17020|17050|17010|17062|17020|17008|17002|3100
1619448530000|2021-04-26 14:48:50|17046|17011|17050|17011|17050|17021|17044|17010|200
1619448540000|2021-04-26 14:49:00|17048|17010|17042|17013|17048|17017|17020|17010|1000
1619448550000|2021-04-26 14:49:10|17025|17012|17023|17003|17025|17019|17012|17003|3553
1619448560000|2021-04-26 14:49:20|17025|17004|17015|16994|17025|17004|17008|16983|800
1619448570000|2021-04-26 14:49:30|17000|16995|17001|16983|17015|16995|16994|16982|1500
1619448580000|2021-04-26 14:49:40|17010|16994|17025|17000|17025|17000|17010|16983|3400
1619448590000|2021-04-26 14:49:50|17024|17001|17024|17001|17025|17002|17024|17000|100
1619448600000|2021-04-26 14:50:00||17002||17002||17002||17002|100
1619448610000|2021-04-26 14:50:10|17025|17003|17025|17003|17025|17003|17025|17002|900
1619448620000|2021-04-26 14:50:20|17046|17015|17046|17016|17046|17016|17046|17015|1600
1619448630000|2021-04-26 14:50:30||17022||17027||17027||17022|1215
1619448640000|2021-04-26 14:50:40|17061|17031|17027|17010|17061|17032|17027|17008|2518
1619448650000|2021-04-26 14:50:50|17019|17001|17050|17026|17057|17026|17019|17001|6700
1619448660000|2021-04-26 14:51:00|||||||||2200
1619448670000|2021-04-26 14:51:10|||||||||2100
1619448680000|2021-04-26 14:51:20|17062|17038|17068|17050|17068|17056|17062|17038|1668
1619448690000|2021-04-26 14:51:30|17072|17055|17038|17002|17090|17064|17038|17001|12220
1619448700000|2021-04-26 14:51:40|17050|17020|17048|17014|17050|17020|17026|17001|200
1619448710000|2021-04-26 14:51:50|17049|17001|17049|17027|17050|17030|17032|17001|1170
1619448720000|2021-04-26 14:52:00|17045|17026|17049|17025|17049|17027|17045|17025|300
1619448730000|2021-04-26 14:52:10|17040|17026|17049|17026|17049|17032|17040|17026|300
1619448740000|2021-04-26 14:52:20|17048||17049||17049||17048||0
1619448750000|2021-04-26 14:52:30|||||||||1300
1619448760000|2021-04-26 14:52:40|17044|17025|17040|17013|17044|17025|17038|17013|600
1619448770000|2021-04-26 14:52:50|17048|17020|17048|17020|17048|17020|17048|17020|200
1619448780000|2021-04-26 14:53:00|17047||17048||17048||17047||0
1619448790000|2021-04-26 14:53:10|17047|17030|17080|17043|17080|17043|17047|17030|1005
1619448800000|2021-04-26 14:53:20|17085|17049|17081|17043|17085|17049|17081|17043|650
1619448810000|2021-04-26 14:53:30|17090|17044|17088|17043|17090|17044|17086|17043|550
1619448820000|2021-04-26 14:53:40|17087|17044|17081|17050|17087|17050|17081|17043|0
1619448830000|2021-04-26 14:53:50|17089|17051|17087|17053|17089|17053|17081|17051|100
1619448840000|2021-04-26 14:54:00|17085|17054|17090|17054|17090|17054|17085|17054|350
1619448850000|2021-04-26 14:54:10|17089|17055|17080|17057|17090|17057|17079|17054|1000
1619448860000|2021-04-26 14:54:20|17079|17060|17070|17033|17080|17075|17066|17033|4200
1619448870000|2021-04-26 14:54:30|17069|17030|17070|17031|17070|17031|17051|17030|4140
1619448880000|2021-04-26 14:54:40|17075|17033|17075|17056|17080|17062|17070|17033|4600
1619448890000|2021-04-26 14:54:50||17060||17061||17061||17060|0
1619448900000|2021-04-26 14:55:00|17089|17062|17075|17061|17089|17062|17075|17061|2389
1619448910000|2021-04-26 14:55:10|17089|17062|17075|17060|17089|17062|17074|17060|4000
1619448920000|2021-04-26 14:55:20|17060|17053|17060|17034|17060|17053|17053|17032|6900
1619448930000|2021-04-26 14:55:30|17059||17059||17059||17059||0
1619448940000|2021-04-26 14:55:40|17060|17035|17059|17034|17060|17035|17059|17034|720
1619448950000|2021-04-26 14:55:50|17060|17035|17075|17048|17075|17049|17060|17035|2000
1619448960000|2021-04-26 14:56:00|17089|17049|17090|17063|17090|17078|17086|17048|7104
1619448970000|2021-04-26 14:56:10|17075|17061|17041|17034|17075|17062|17041|17034|2800
1619448980000|2021-04-26 14:56:20|17040|17031|17034|17015|17040|17031|17034|17013|1300
1619448990000|2021-04-26 14:56:30|17041|17017|17075|17043|17075|17043|17041|17017|4400
1619449000000|2021-04-26 14:56:40|17074|17044|17133|17101|17133|17101|17074|17042|22106
1619449010000|2021-04-26 14:56:50|17144|17100|17144|17121|17149|17131|17142|17100|2800
1619449020000|2021-04-26 14:57:00|17140|17120|17144|17108|17144|17120|17120|17096|2000
1619449030000|2021-04-26 14:57:10||17111||17111||17112||17111|500
1619449040000|2021-04-26 14:57:20|17143|17112|17135|17100|17144|17112|17110|17097|3398
1619449050000|2021-04-26 14:57:30|17133|17105|17142|17100|17142|17105|17132|17100|305
1619449060000|2021-04-26 14:57:40|17141|17101|17141|17101|17141|17133|17141|17101|475
1619449070000|2021-04-26 14:57:50|17135|17102|17135|17101|17135|17102|17135|17101|700
1619449080000|2021-04-26 14:58:00|17139|17106|17139|17086|17140|17107|17102|17086|1700
1619449090000|2021-04-26 14:58:10|17138|17087|17139|17115|17139|17115|17138|17087|800
1619449100000|2021-04-26 14:58:20|17140|17120|17135|17119|17150|17129|17120|17105|4629
1619449110000|2021-04-26 14:58:30|17126|17114|17119|17080|17126|17114|17112|17080|627
1619449120000|2021-04-26 14:58:40|17112||17108||17112||17108||100
1619449130000|2021-04-26 14:58:50|17110|17081|17110|17080|17110|17086|17110|17080|1000
1619449140000|2021-04-26 14:59:00|17109|17081|17109|17080|17109|17081|17109|17080|200
1619449150000|2021-04-26 14:59:10||17081||17081||17081||17081|700
1619449160000|2021-04-26 14:59:20|||||||||100
1619449170000|2021-04-26 14:59:30|17120|17082|17130|17094|17130|17108|17120|17082|306
1619449180000|2021-04-26 14:59:40|17129|17100|17144|17124|17144|17134|17129|17100|2942
1619449190000|2021-04-26 14:59:50|||||||||270
1619449200000|2021-04-26 15:00:00|17140|17125|17131|17100|17140|17125|17124|17100|3178
1619449220000|2021-04-26 15:00:20||17101||17100||17101||17100|100
1619449230000|2021-04-26 15:00:30|17125|17101|17145|17113|17145|17125|17125|17100|3700
1619449240000|2021-04-26 15:00:40|17140|17125|17150|17126|17150|17126|17140|17125|300
1619449250000|2021-04-26 15:00:50|17140|17114|17171|17136|17175|17136|17140|17114|2800
1619449260000|2021-04-26 15:01:00|17175|17137|17187|17153|17188|17162|17175|17137|3268
1619449270000|2021-04-26 15:01:10|17188|17166|17188|17166|17188|17167|17188|17166|500
1619449290000|2021-04-26 15:01:30|17187|17167|17187|17153|17188|17168|17177|17152|2400
1619449300000|2021-04-26 15:01:40|17186|17154|17170|17151|17187|17157|17170|17151|1400
1619449310000|2021-04-26 15:01:50|17187|17155|17188|17151|17188|17162|17170|17151|2492
1619449320000|2021-04-26 15:02:00|17170|17152|17187|17153|17187|17153|17170|17152|350
1619449330000|2021-04-26 15:02:10|17180|17152|17186|17154|17187|17170|17179|17152|400
1619449340000|2021-04-26 15:02:20|17185|17170|17185|17161|17187|17170|17177|17161|300
1619449350000|2021-04-26 15:02:30|17187||17185||17187||17185||0
1619449360000|2021-04-26 15:02:40|17184|17170|17179|17135|17185|17170|17167|17135|2669
1619449370000|2021-04-26 15:02:50|17178|17136|17185|17150|17185|17150|17178|17136|100
1619449380000|2021-04-26 15:03:00|17184||17185||17185||17184||0
1619449390000|2021-04-26 15:03:10|17186|17164|17190|17170|17199|17177|17182|17156|4400
1619449400000|2021-04-26 15:03:20|17187|17178|17185|17155|17190|17178|17170|17155|690
1619449410000|2021-04-26 15:03:30|17187|17156|17182|17165|17187|17166|17182|17155|0
1619449420000|2021-04-26 15:03:40|17184|17155|17170|17162|17187|17170|17170|17155|800
1619449430000|2021-04-26 15:03:50|17162|17150|17170|17151|17170|17156|17160|17150|4531
1619449440000|2021-04-26 15:04:00|17181|17150|17190|17160|17190|17160|17181|17150|1100
1619449450000|2021-04-26 15:04:10|17186|17151|17189|17151|17189|17151|17179|17150|2300
1619449460000|2021-04-26 15:04:20|17160|17150|17189|17156|17190|17163|17160|17150|2900
1619449470000|2021-04-26 15:04:30|17188|17155|17189|17155|17189|17159|17188|17155|300
1619449480000|2021-04-26 15:04:40|17185||17180||17185||17180||100
1619449490000|2021-04-26 15:04:50|17179|17150|17170|17145|17179|17151|17151|17145|3100
1619449500000|2021-04-26 15:05:00|17165|17146|17177|17117|17177|17146|17136|17116|1600
1619449510000|2021-04-26 15:05:10|17175|17125|17175|17126|17175|17126|17174|17125|375
1619449520000|2021-04-26 15:05:20|17169|17137|17159|17127|17169|17137|17159|17127|400
1619449530000|2021-04-26 15:05:30|17157|17143|17132|17112|17157|17143|17132|17112|5995
1619449540000|2021-04-26 15:05:40|17127|17113|17153|17109|17153|17113|17121|17109|1100
1619449550000|2021-04-26 15:05:50|17139|17100|17142|17101|17153|17101|17109|17100|829
1619449560000|2021-04-26 15:06:00|17141||17138||17142||17132||250
1619449570000|2021-04-26 15:06:10|17125|17100|17138|17105|17138|17105|17096|17086|8190
1619449580000|2021-04-26 15:06:20|17137|17106|17135|17103|17138|17106|17122|17102|4700
1619449590000|2021-04-26 15:06:30|17120|17102|17090|17060|17120|17102|17090|17057|5633
1619449600000|2021-04-26 15:06:40|17100|17059|17090|17045|17100|17070|17063|17045|2181
1619449610000|2021-04-26 15:06:50|17084|17080|17085|17059|17085|17080|17070|17045|1800
1619449620000|2021-04-26 15:07:00|||||||||200
1619449630000|2021-04-26 15:07:10|17100|17061|17100|17068|17100|17075|17099|17061|2000
1619449640000|2021-04-26 15:07:20|17099|17070|17100|17070|17100|17070|17099|17070|316
1619449650000|2021-04-26 15:07:30|17099||17098||17099||17098||110
1619449660000|2021-04-26 15:07:40|17097||17095||17097||17095||0
1619449670000|2021-04-26 15:07:50|17094|17059|17070|17059|17094|17059|17070|17059|600
1619449680000|2021-04-26 15:08:00|17083|17070|17053|17028|17091|17070|17052|17028|4313
1619449690000|2021-04-26 15:08:10|17041||17040||17041||17040||100
1619449700000|2021-04-26 15:08:20|17053|17020|17050|17016|17060|17024|17034|17016|500
1619449710000|2021-04-26 15:08:30|17036|17020|17035|17020|17036|17020|17035|17020|600
1619449720000|2021-04-26 15:08:40|17034||17035||17035||17034||100
1619449730000|2021-04-26 15:08:50|17031|17015|17035|17003|17035|17015|17022|17000|1750
1619449740000|2021-04-26 15:09:00|17034|17006|17004|16980|17035|17006|17004|16970|5118
1619449750000|2021-04-26 15:09:10|17005|16981|17000|16980|17005|16982|17000|16970|0
1619449760000|2021-04-26 15:09:20|17005|16981|16999|16972|17010|16988|16985|16970|4745
1619449770000|2021-04-26 15:09:30|17000|16974|16995|16973|17000|16974|16993|16972|600
1619449780000|2021-04-26 15:09:40|17000|16974|17000|16977|17000|16978|16999|16974|300
1619449790000|2021-04-26 15:09:50|16999|16981|17035|16989|17035|16990|16984|16977|1725
1619449800000|2021-04-26 15:10:00|17033|16990|17033|16990|17033|16990|17033|16989|100
1619449810000|2021-04-26 15:10:10|17032|16991|17000|16978|17032|16991|17000|16977|895
1619449820000|2021-04-26 15:10:20|17021|16979|17021|16990|17025|16997|17002|16979|2400
1619449830000|2021-04-26 15:10:30|17020|16992|17018|16995|17021|16995|17018|16992|0
1619449840000|2021-04-26 15:10:40|17017|16997|17060|17022|17060|17022|17016|16997|1569
1619449850000|2021-04-26 15:10:50|17059|17023|17059|17028|17059|17028|17059|17023|100
1619449860000|2021-04-26 15:11:00|17058|17029|17080|17057|17081|17057|17054|17029|716
1619449870000|2021-04-26 15:11:10|17079|17058|17094|17057|17098|17058|17077|17057|1400
1619449880000|2021-04-26 15:11:20|17060|17061|17095|17057|17095|17061|17060|17057|800
1619449890000|2021-04-26 15:11:30||17065||17066||17066||17065|310
1619449900000|2021-04-26 15:11:40|17094|17070|17095|17070|17095|17070|17094|17070|200
1619449910000|2021-04-26 15:11:50|17094|17059|17089|17055|17094|17059|17076|17055|2510
1619449920000|2021-04-26 15:12:00|17088|17056|17087|17056|17089|17057|17087|17056|1198
1619449930000|2021-04-26 15:12:10||17061||17062||17062||17061|100
1619449940000|2021-04-26 15:12:20||17063||17066||17066||17063|100
1619449950000|2021-04-26 15:12:30|17100|17067|17147|17101|17147|17102|17097|17066|2274
1619449960000|2021-04-26 15:12:40|17129|17100|17132|17080|17132|17100|17097|17066|1680
1619449970000|2021-04-26 15:12:50|17129|17065|17102|17055|17129|17083|17088|17055|1025
1619449980000|2021-04-26 15:13:00|17105|17056|17102|17058|17106|17079|17101|17055|2400
1619449990000|2021-04-26 15:13:10|17101|17059|17098|17058|17101|17059|17098|17058|100
1619450000000|2021-04-26 15:13:20|17095|17059|17090|17059|17095|17059|17090|17059|0
1619450010000|2021-04-26 15:13:30||17058||17059||17059||17058|0
1619450020000|2021-04-26 15:13:40|17089||17089||17089||17089||0
1619450030000|2021-04-26 15:13:50|17088||17087||17088||17087||100
1619450040000|2021-04-26 15:14:00|17085|17060|17080|17059|17085|17061|17080|17059|300
1619450050000|2021-04-26 15:14:10|17081|17064|17086|17060|17092|17070|17081|17060|1904
1619450060000|2021-04-26 15:14:20|17085|17061|17089|17060|17089|17061|17083|17060|0
1619450070000|2021-04-26 15:14:30|17092|17083|17114|17087|17120|17088|17092|17083|300
1619450080000|2021-04-26 15:14:40|17113||17116||17120||17113||460
1619450090000|2021-04-26 15:14:50|17114||17113||17114||17113||2000
1619450100000|2021-04-26 15:15:00|17119|17085|17081|17057|17119|17085|17081|17056|1200
1619450110000|2021-04-26 15:15:10|17090|17068|17079|17059|17090|17068|17079|17052|415
1619450120000|2021-04-26 15:15:20|17090|17053|17090|17053|17090|17053|17090|17053|888
1619450140000|2021-04-26 15:15:40|17089|17054|17070|17058|17089|17058|17064|17054|700
1619450150000|2021-04-26 15:15:50|17085|17062|17082|17067|17103|17067|17082|17062|800
1619450160000|2021-04-26 15:16:00|17098|17069|17106|17073|17119|17073|17098|17069|0
1619450170000|2021-04-26 15:16:10|17108|17074|17092|17075|17119|17075|17092|17074|0
1619450180000|2021-04-26 15:16:20|17119|17076|17098|17077|17119|17077|17098|17076|200
1619450190000|2021-04-26 15:16:30|17097||17097||17105||17093||0
1619450200000|2021-04-26 15:16:40|17093|17070|17095|17071|17098|17072|17077|17070|1788
1619450210000|2021-04-26 15:16:50|17094|17070|17095|17070|17095|17070|17090|17070|200
1619450220000|2021-04-26 15:17:00|17090|17072|17095|17074|17095|17074|17088|17072|0
1619450230000|2021-04-26 15:17:10||17080||17080||17080||17080|0
1619450240000|2021-04-26 15:17:20|17087|17075|17084|17070|17087|17075|17084|17070|2550
1619450260000|2021-04-26 15:17:40|17082|17081|17095|17081|17095|17081|17081|17081|1195
1619450270000|2021-04-26 15:17:50|17116|17083|17092|17081|17116|17083|17092|17081|824
1619450280000|2021-04-26 15:18:00|17090|17082|17120|17084|17120|17099|17090|17081|824
1619450290000|2021-04-26 15:18:10|17083|17082|17120|17082|17120|17083|17083|17081|597
1619450300000|2021-04-26 15:18:20|17117|17083|17117|17083|17117|17083|17117|17083|300
1619450310000|2021-04-26 15:18:30|17110|17084|17110|17084|17110|17084|17110|17083|300
1619450320000|2021-04-26 15:18:40|||||||||100
1619450330000|2021-04-26 15:18:50||17085||17085||17089||17085|0
1619450340000|2021-04-26 15:19:00|17117|17099|17120|17099|17120|17099|17117|17099|1393
1619450350000|2021-04-26 15:19:10|17141|17100|17150|17131|17150|17131|17131|17100|1700
1619450360000|2021-04-26 15:19:20|17167|17135|17172|17143|17172|17147|17150|17131|4107
1619450370000|2021-04-26 15:19:30|17145|17142|17172|17142|17172|17142|17145|17142|1472
1619450380000|2021-04-26 15:19:40||17150||17142||17150||17142|500
1619450390000|2021-04-26 15:19:50|17187|17150|17187|17143|17187|17150|17187|17143|110
1619450400000|2021-04-26 15:20:00|17185|17150|17185|17151|17185|17151|17185|17150|142
1619450410000|2021-04-26 15:20:10|17182||17182||17185||17181||3629
1619450420000|2021-04-26 15:20:20|17181|17152|17182|17152|17182|17152|17160|17152|300
1619450430000|2021-04-26 15:20:30|17181|17153|17181|17152|17181|17153|17181|17151|200
1619450440000|2021-04-26 15:20:40|||||||||500
1619450450000|2021-04-26 15:20:50|17180|17153|17180|17153|17180|17153|17180|17153|0
1619450460000|2021-04-26 15:21:00|17170|17152|17169|17138|17170|17153|17153|17137|1200
1619450470000|2021-04-26 15:21:10|17167|17139|17166|17138|17167|17139|17166|17138|1200
1619450480000|2021-04-26 15:21:20|17169|17144|17170|17143|17170|17144|17166|17143|2946
1619450500000|2021-04-26 15:21:40|17166||17170||17170||17166||0
1619450510000|2021-04-26 15:21:50|17168|17144|17169|17142|17169|17144|17168|17142|0
1619450520000|2021-04-26 15:22:00|17168|17143|17167|17143|17168|17143|17166|17143|550
1619450530000|2021-04-26 15:22:10|17168|17155|17198|17175|17200|17176|17168|17155|876
1619450540000|2021-04-26 15:22:20|17200|17180|17227|17203|17230|17204|17199|17180|4181
1619450550000|2021-04-26 15:22:30|17221|17212|17226|17204|17227|17220|17205|17203|2553
1619450560000|2021-04-26 15:22:40|17227|17208|17216|17189|17227|17208|17213|17189|1600
1619450570000|2021-04-26 15:22:50|17225||17224||17225||17224||750
1619450580000|2021-04-26 15:23:00|17230|17190|17229|17207|17230|17207|17223|17189|300
1619450590000|2021-04-26 15:23:10|17228|17200|17213|17189|17229|17200|17213|17189|900
1619450600000|2021-04-26 15:23:20|17215||17224||17225||17215||100
1619450610000|2021-04-26 15:23:30|17225|17190|17220|17189|17225|17190|17202|17189|100
1619450620000|2021-04-26 15:23:40|17224|17191|17225|17190|17225|17191|17224|17190|200
1619450630000|2021-04-26 15:23:50|17230|17191|17249|17216|17249|17216|17229|17191|1990
1619450640000|2021-04-26 15:24:00|17248||17246||17248||17246||0
1619450650000|2021-04-26 15:24:10|17248|17217|17248|17220|17248|17220|17247|17217|300
1619450660000|2021-04-26 15:24:20|17247|17230|17249|17230|17250|17230|17247|17230|3599
1619450670000|2021-04-26 15:24:30|17250|17231|17228|17192|17274|17256|17228|17186|3344
1619450680000|2021-04-26 15:24:40||17193||17194||17194||17193|300
1619450690000|2021-04-26 15:24:50|17227|17193|17213|17170|17227|17194|17182|17169|1835
1619450700000|2021-04-26 15:25:00|17212|17171|17192|17173|17212|17173|17192|17171|716
1619450710000|2021-04-26 15:25:10|17191||17191||17191||17190||0
1619450720000|2021-04-26 15:25:20|17189|17176|17220|17200|17221|17200|17188|17176|1100
1619450730000|2021-04-26 15:25:30|17215|17201|17241|17217|17241|17217|17215|17201|500
1619450740000|2021-04-26 15:25:40|17249|17218|17248|17218|17249|17218|17248|17218|0
1619450750000|2021-04-26 15:25:50|17247||17247||17247||17247||0
1619450760000|2021-04-26 15:26:00|17246|17222|17244|17218|17246|17222|17244|17218|350
1619450770000|2021-04-26 15:26:10|17235|17217|17231|17202|17235|17217|17224|17202|100
1619450780000|2021-04-26 15:26:20||17203||17202||17203||17202|0
1619450790000|2021-04-26 15:26:30|17230|17200|17239|17179|17240|17200|17204|17175|4248
1619450800000|2021-04-26 15:26:40|17238|17178|17238|17178|17238|17178|17238|17178|100
1619450810000|2021-04-26 15:26:50|17235|17179|17235|17180|17235|17180|17227|17179|600
1619450820000|2021-04-26 15:27:00|17225|17181|17225|17182|17225|17182|17220|17180|200
1619450830000|2021-04-26 15:27:10|17220||17220||17220||17220||0
1619450840000|2021-04-26 15:27:20|17219|17180|17186|17148|17220|17181|17184|17148|1799
1619450850000|2021-04-26 15:27:30|17185|17151|17152|17119|17185|17151|17152|17117|4148
1619450860000|2021-04-26 15:27:40||17121||17121||17121||17121|200
1619450870000|2021-04-26 15:27:50|17150|17122|17150|17122|17150|17122|17150|17122|100
1619450880000|2021-04-26 15:28:00|17149|17121|17118|17099|17149|17121|17118|17099|800
1619450890000|2021-04-26 15:28:10|17117|17093|17083|17074|17117|17093|17083|17074|700
1619450900000|2021-04-26 15:28:20|17082|17066|17075|17055|17082|17066|17072|17051|820
1619450910000|2021-04-26 15:28:30|17074|17056|17123|17086|17130|17091|17074|17056|1564
1619450920000|2021-04-26 15:28:40|17122|17097|17130|17087|17130|17097|17121|17087|400
1619450930000|2021-04-26 15:28:50|17129|17086|17130|17086|17130|17086|17129|17086|1340
1619450940000|2021-04-26 15:29:00|17108|17087|17107|17086|17108|17087|17107|17086|329
1619450950000|2021-04-26 15:29:10|17097|17080|17057|17017|17097|17080|17057|17017|1868
1619450960000|2021-04-26 15:29:20|17056|17018|17043|17003|17056|17018|17043|17003|200
1619450970000|2021-04-26 15:29:30|17035|17005|17043|17005|17043|17006|17035|17005|650
1619450980000|2021-04-26 15:29:40|17055|17007|17055|17014|17055|17017|17055|17007|300
1619450990000|2021-04-26 15:29:50||17010||17017||17017||17010|770
1619451000000|2021-04-26 15:30:00|17054|17020|17054|17023|17055|17023|17054|17020|2450
1619451010000|2021-04-26 15:30:10|17055|17024|17054|17023|17055|17024|17053|17023|1116
1619451020000|2021-04-26 15:30:20|17053|17022|17072|16987|17074|17022|16985|16970|3018
1619451030000|2021-04-26 15:30:30|17071|16988|17070|16987|17071|16989|17070|16987|100
1619451040000|2021-04-26 15:30:40|17068|16980|17028|16982|17069|16982|17028|16980|1294
1619451050000|2021-04-26 15:30:50|17019|16986|17028|17001|17028|17001|17019|16986|500
1619451060000|2021-04-26 15:31:00|17029|17007|17050|17002|17068|17029|17028|17001|600
1619451080000|2021-04-26 15:31:20|17049|17003|17049|17002|17050|17003|17049|17002|450
1619451090000|2021-04-26 15:31:30||17003||17004||17004||17003|200
1619451100000|2021-04-26 15:31:40|||||||||500
1619451110000|2021-04-26 15:31:50||17005||17004||17005||17004|702
1619451120000|2021-04-26 15:32:00|17048|17008|17049|17013|17049|17013|17048|17008|625
1619451130000|2021-04-26 15:32:10||17014||17013||17016||17013|100
1619451140000|2021-04-26 15:32:20|17048|17020|17049|17020|17049|17020|17048|17020|200
1619451150000|2021-04-26 15:32:30|17048||17049||17049||17048||0
1619451160000|2021-04-26 15:32:40|17048|17025|17049|17025|17049|17025|17048|17025|700
1619451170000|2021-04-26 15:32:50|17048|17030|17050|17030|17050|17034|17048|17030|150
1619451180000|2021-04-26 15:33:00|17060|17031|17075|17040|17076|17045|17060|17031|2400
1619451190000|2021-04-26 15:33:10|17076|17041|17096|17051|17096|17055|17076|17041|0
1619451200000|2021-04-26 15:33:20|17076|17050|17050|17025|17076|17051|17047|17025|1159
1619451210000|2021-04-26 15:33:30|17049|17020|17025|17001|17049|17020|17020|17000|2572
1619451220000|2021-04-26 15:33:40|17024|17000|17024|16992|17024|17000|17011|16990|3553
1619451230000|2021-04-26 15:33:50|17009|16993|17014|17003|17026|17011|17009|16993|1559
1619451240000|2021-04-26 15:34:00|17006|16995|17006|16995|17006|16995|17006|16995|430
1619451250000|2021-04-26 15:34:10|17013|16999|17012|16977|17025|17002|16998|16977|1053
1619451260000|2021-04-26 15:34:20|17003||16997||17003||16996||100
1619451270000|2021-04-26 15:34:30|16996||16998||16998||16995||100
1619451280000|2021-04-26 15:34:40|16996|16975|16987|16970|16996|16975|16987|16970|1250
1619451290000|2021-04-26 15:34:50|16986|16960|16954|16936|16986|16960|16954|16936|700
1619451300000|2021-04-26 15:35:00|16950|16940|16936|16914|16954|16940|16936|16911|2921
1619451310000|2021-04-26 15:35:10|16943|16927|16936|16915|16943|16927|16936|16915|947
1619451320000|2021-04-26 15:35:20|16943|16914|16954|16930|16954|16938|16937|16914|2972
1619451330000|2021-04-26 15:35:30|16942|16920|16997|16953|16997|16953|16942|16920|2135
1619451340000|2021-04-26 15:35:40|17002|16963|16997|16953|17002|16963|16967|16948|804
1619451350000|2021-04-26 15:35:50|16996||16996||16996||16996||0
1619451360000|2021-04-26 15:36:00|16995||16975||16996||16975||1007
1619451370000|2021-04-26 15:36:10|16974|16954|16975|16953|16975|16954|16974|16953|1076
1619451380000|2021-04-26 15:36:20|16976|16963|16996|16958|16996|16963|16976|16958|1227
1619451390000|2021-04-26 15:36:30|16997|16959|16996|16962|16997|16982|16996|16959|800
1619451400000|2021-04-26 15:36:40|17017|16969|17025|16979|17025|16992|17002|16969|1000
1619451410000|2021-04-26 15:36:50|17024|16980|17049|16998|17051|17008|17024|16979|3388
1619451420000|2021-04-26 15:37:00|17051|16999|17052|17003|17052|17003|17049|16999|100
1619451430000|2021-04-26 15:37:10|17051|16991|17025|16998|17051|16998|17025|16991|400
1619451440000|2021-04-26 15:37:20|17018|16986|17017|16985|17018|16986|17012|16984|600
1619451450000|2021-04-26 15:37:30|17016||17017||17017||17016||200
1619451460000|2021-04-26 15:37:40|17018|16986|17045|17008|17045|17008|17018|16986|600
1619451470000|2021-04-26 15:37:50||17010||17010||17010||17010|290
1619451480000|2021-04-26 15:38:00|17058|17011|17058|17027|17058|17027|17058|17010|400
1619451490000|2021-04-26 15:38:10|17045|17022|17058|17022|17058|17022|17045|17022|300
1619451500000|2021-04-26 15:38:20|17057|17030|17058|17031|17058|17031|17057|17030|0
1619451510000|2021-04-26 15:38:30|17057|17030|17048|17011|17058|17030|17034|17010|1470
1619451520000|2021-04-26 15:38:40|||||||||100
1619451530000|2021-04-26 15:38:50|||||||||146
1619451540000|2021-04-26 15:39:00|17049|17020|17086|17042|17089|17042|17048|17020|600
1619451550000|2021-04-26 15:39:10|17085|17048|17076|17042|17085|17048|17076|17042|0
1619451560000|2021-04-26 15:39:20|17089|17046|17076|17042|17089|17052|17076|17042|528
1619451570000|2021-04-26 15:39:30|17080|17048|17083|17048|17083|17048|17076|17048|100
1619451580000|2021-04-26 15:39:40|17082|17049|17076|17048|17083|17049|17076|17048|229
1619451600000|2021-04-26 15:40:00|17075|17049|17076|17048|17080|17049|17075|17048|120
1619451610000|2021-04-26 15:40:10|17077|17049|17075|17050|17078|17050|17075|17049|100
1619451620000|2021-04-26 15:40:20||17051||17051||17051||17051|176
1619451630000|2021-04-26 15:40:30|17076|17062|17083|17066|17083|17066|17076|17062|400
1619451640000|2021-04-26 15:40:40|17082||17083||17083||17082||0
1619451650000|2021-04-26 15:40:50|17082|17053|17078|17058|17082|17058|17078|17053|1000
1619451660000|2021-04-26 15:41:00|17068|17051|17080|17051|17080|17051|17068|17051|200
1619451670000|2021-04-26 15:41:10|17068|17052|17105|17067|17109|17069|17068|17051|1200
1619451680000|2021-04-26 15:41:20|17122|17074|17129|17084|17129|17085|17120|17074|300
1619451690000|2021-04-26 15:41:30||17085||17085||17085||17085|0
1619451700000|2021-04-26 15:41:40|17124|17084|17123|17085|17124|17085|17122|17084|0
1619451710000|2021-04-26 15:41:50|17122|17086|17125|17086|17125|17086|17122|17086|0
1619451720000|2021-04-26 15:42:00|17129|17087|17129|17087|17129|17087|17129|17087|0
1619451730000|2021-04-26 15:42:10|17128|17096|17128|17111|17129|17111|17128|17096|0
1619451740000|2021-04-26 15:42:20|17129|17112|17129|17111|17129|17119|17129|17111|900
1619451750000|2021-04-26 15:42:30|17150|17112|17161|17121|17161|17121|17150|17112|100
1619451760000|2021-04-26 15:42:40||17122||17122||17122||17122|100
1619451770000|2021-04-26 15:42:50|17159|17123|17130|17101|17159|17123|17130|17101|1782
1619451780000|2021-04-26 15:43:00|17129||17126||17129||17126||240
1619451790000|2021-04-26 15:43:10|17125|17102|17125|17101|17125|17102|17125|17101|0
1619451800000|2021-04-26 15:43:20|17124||17122||17125||17122||100
1619451810000|2021-04-26 15:43:30|||||||||100
1619451820000|2021-04-26 15:43:40|17121|17100|17106|17086|17122|17100|17106|17086|3800
1619451830000|2021-04-26 15:43:50|17107|17087|17087|17073|17107|17098|17079|17068|1501
1619451840000|2021-04-26 15:44:00|17088|17074|17107|17074|17107|17074|17087|17074|700
1619451850000|2021-04-26 15:44:10|17106||17100||17107||17099||0
1619451860000|2021-04-26 15:44:20|17099|17069|17099|17069|17099|17074|17099|17069|600
1619451870000|2021-04-26 15:44:30|17098|17074|17099|17069|17099|17074|17098|17069|800
1619451880000|2021-04-26 15:44:40|17098||17098||17099||17097||100
1619451890000|2021-04-26 15:44:50|17099||17097||17099||17097||0
1619451900000|2021-04-26 15:45:00|17098||17095||17098||17095||989
1619451910000|2021-04-26 15:45:10|17084||17097||17099||17084||100
1619451920000|2021-04-26 15:45:20|17096|17068|17082|17051|17098|17068|17076|17051|1600
1619451940000|2021-04-26 15:45:40|||||||||240
1619451950000|2021-04-26 15:45:50|17081|17052|17081|17051|17081|17052|17081|17051|100
1619451960000|2021-04-26 15:46:00|17071||17075||17076||17071||200
1619451970000|2021-04-26 15:46:10|17076||17067||17076||17067||0
1619451980000|2021-04-26 15:46:20|17060|17052|17060|17046|17060|17055|17056|17045|300
1619451990000|2021-04-26 15:46:30|17059|17045|17059|17035|17059|17045|17059|17035|316
1619452010000|2021-04-26 15:46:50|17055||17055||17055||17055||0
1619452030000|2021-04-26 15:47:10|17054||17054||17054||17054||110
1619452040000|2021-04-26 15:47:20|17055||17055||17055||17055||0
1619452050000|2021-04-26 15:47:30||17038||17038||17038||17038|100
1619452070000|2021-04-26 15:47:50|17053|17035|17055|17036|17055|17038|17048|17027|1200
1619452080000|2021-04-26 15:48:00||17028||17038||17039||17028|100
1619452090000|2021-04-26 15:48:10||17039||17031||17040||17029|100
1619452100000|2021-04-26 15:48:20|17047|17032|17040|17022|17055|17032|17038|17022|200
1619452130000|2021-04-26 15:48:50|17030|17028|17040|17022|17040|17028|17030|17022|600
1619452140000|2021-04-26 15:49:00|||||||||100
1619452150000|2021-04-26 15:49:10||17029||17029||17029||17022|237
1619452160000|2021-04-26 15:49:20|17034|17023|17054|17022|17055|17023|17034|17022|200
1619452170000|2021-04-26 15:49:30|17053||17049||17053||17049||400
1619452180000|2021-04-26 15:49:40|17048||17050||17050||17045||500
1619452190000|2021-04-26 15:49:50|17048|17020|17029|17000|17050|17020|17026|17000|420
1619452200000|2021-04-26 15:50:00|17030|17001|17006|16978|17030|17001|16986|16969|3165
1619452210000|2021-04-26 15:50:10|||||||||100
1619452220000|2021-04-26 15:50:20|17000|16979|17044|16995|17047|17008|17000|16979|2300
1619452230000|2021-04-26 15:50:30|17042|16996|17038|16995|17042|16996|17038|16995|0
1619452240000|2021-04-26 15:50:40|17037|16996|17036|16996|17037|16996|17036|16995|100
1619452250000|2021-04-26 15:50:50|17035|16997|17032|16997|17036|16997|17032|16997|0
1619452270000|2021-04-26 15:51:10||16998||17000||17000||16998|0
1619452280000|2021-04-26 15:51:20|17030||17030||17030||17030||0
1619452290000|2021-04-26 15:51:30||17001||17001||17001||17000|0
1619452310000|2021-04-26 15:51:50|17037|17009|17043|17026|17043|17026|17030|17009|1127
1619452320000|2021-04-26 15:52:00|17044|17030|17070|17049|17070|17049|17044|17030|1100
1619452340000|2021-04-26 15:52:20|17086|17050|17088|17062|17088|17062|17086|17050|280
1619452350000|2021-04-26 15:52:30|17089||17094||17100||17089||200
1619452360000|2021-04-26 15:52:40|17095||17095||17095||17095||100
1619452380000|2021-04-26 15:53:00|17100|17068|17088|17048|17100|17069|17081|17047|1600
1619452390000|2021-04-26 15:53:10|17087|17049|17086|17049|17087|17049|17086|17049|220
1619452400000|2021-04-26 15:53:20|17085|17050|17084|17048|17085|17050|17084|17048|0
1619452410000|2021-04-26 15:53:30|17083|17046|17083|17048|17083|17048|17083|17046|404
1619452420000|2021-04-26 15:53:40||17049||17049||17049||17049|0
1619452430000|2021-04-26 15:53:50|||||||||320
1619452450000|2021-04-26 15:54:10|17082|17050|17081|17051|17082|17051|17081|17050|0
1619452460000|2021-04-26 15:54:20|17083||17083||17083||17083||300
1619452470000|2021-04-26 15:54:30|17081|17052|17081|17052|17081|17052|17079|17052|400
1619452480000|2021-04-26 15:54:40|17079||17079||17079||17079||0
1619452500000|2021-04-26 15:55:00|17078|17053|17077|17053|17078|17054|17077|17053|1032
1619452510000|2021-04-26 15:55:10|17066|17054|17078|17054|17078|17059|17066|17053|1134
1619452520000|2021-04-26 15:55:20|17077||17077||17077||17077||0
1619452530000|2021-04-26 15:55:30|17078|17058|17083|17065|17083|17065|17066|17058|1142
1619452550000|2021-04-26 15:55:50|17084|17069|17073|17048|17089|17074|17068|17040|3093
1619452560000|2021-04-26 15:56:00|||||||||400
1619452570000|2021-04-26 15:56:10|||||||||100
1619452590000|2021-04-26 15:56:30||17049||17049||17049||17049|100
1619452620000|2021-04-26 15:57:00||17050||17049||17050||17049|200
1619452630000|2021-04-26 15:57:10|17069|17048|17049|17014|17069|17048|17049|17014|1736
1619452640000|2021-04-26 15:57:20|17048|17010|17048|17010|17048|17010|17048|17010|100
1619452650000|2021-04-26 15:57:30|17020|17003|17019|17000|17020|17003|17010|17000|320
1619452660000|2021-04-26 15:57:40||16999||16999||17000||16999|300
1619452670000|2021-04-26 15:57:50|||||||||300
1619452680000|2021-04-26 15:58:00|17020|17000|17016|17006|17020|17018|17016|17000|1916
1619452690000|2021-04-26 15:58:10|17017|17001|17020|17000|17021|17001|17017|17000|300
1619452700000|2021-04-26 15:58:20||17001||17001||17001||17000|408
1619452710000|2021-04-26 15:58:30||17000||17001||17001||17000|0
1619452720000|2021-04-26 15:58:40|17021|17002|17050|17026|17050|17026|17021|17002|700
1619452730000|2021-04-26 15:58:50|17049||17050||17050||17049||800
1619452740000|2021-04-26 15:59:00|17028|17027|17050|17028|17050|17028|17028|17026|700
1619452750000|2021-04-26 15:59:10|||||||||414
1619452760000|2021-04-26 15:59:20||17030||17030||17031||17030|1000
1619452770000|2021-04-26 15:59:30|17071|17034|17070|17054|17071|17054|17070|17034|5597
1619452790000|2021-04-26 15:59:50|17063|17045|17052|17026|17063|17045|17052|17026|700
1619452800000|2021-04-26 16:00:00|||||||||113
1619452810000|2021-04-26 16:00:10|17051|17027|17069|17049|17069|17050|17051|17027|1800
1619452820000|2021-04-26 16:00:20||17050||17051||17051||17050|300
1619452830000|2021-04-26 16:00:30|||||||||1900
1619452840000|2021-04-26 16:00:40|17068|17040|17068|17039|17068|17040|17059|17036|700
1619452850000|2021-04-26 16:00:50|17067||17068||17068||17067||300
1619452860000|2021-04-26 16:01:00|17067||17068||17068||17067||736
1619452870000|2021-04-26 16:01:10|17067||17067||17067||17067||0
1619452880000|2021-04-26 16:01:20||17044||17044||17045||17044|1097
1619452890000|2021-04-26 16:01:30|17066|17045|17066|17045|17066|17045|17066|17045|100
1619452900000|2021-04-26 16:01:40|17063||17063||17063||17063||0
1619452910000|2021-04-26 16:01:50|||||||||200
1619452940000|2021-04-26 16:02:20|||||||||150
1619452950000|2021-04-26 16:02:30|17059|17039|17063|17039|17063|17039|17052|17039|900
1619452970000|2021-04-26 16:02:50|17068|17044|17066|17030|17068|17046|17049|17030|3413
1619452980000|2021-04-26 16:03:00|17050|17031|17067|17040|17067|17043|17050|17031|500
1619452990000|2021-04-26 16:03:10||17036||17036||17036||17036|0
1619453010000|2021-04-26 16:03:30|17068|17037|17068|17038|17068|17038|17068|17037|400
1619453020000|2021-04-26 16:03:40||17040||17040||17040||17040|0
1619453030000|2021-04-26 16:03:50||17041||17040||17041||17040|0
1619453040000|2021-04-26 16:04:00|17069|17043|17095|17060|17095|17060|17069|17043|574
1619453050000|2021-04-26 16:04:10|17100|17059|17100|17062|17100|17062|17099|17059|700
1619453060000|2021-04-26 16:04:20||17063||17065||17065||17063|0
1619453070000|2021-04-26 16:04:30||17067||17069||17069||17067|0
1619453090000|2021-04-26 16:04:50|17112|17075|17130|17096|17141|17096|17112|17075|865
1619453100000|2021-04-26 16:05:00||17097||17097||17097||17097|0
1619453110000|2021-04-26 16:05:10||17098||17098||17099||17098|0
1619453120000|2021-04-26 16:05:20||17099||17100||17100||17099|0
1619453130000|2021-04-26 16:05:30||17101||17102||17102||17101|200
1619453140000|2021-04-26 16:05:40||17103||17106||17106||17103|0
1619453150000|2021-04-26 16:05:50|17140|17105|17140|17109|17140|17109|17140|17105|0
1619453160000|2021-04-26 16:06:00|17139|17110|17150|17127|17150|17127|17139|17110|1000
1619453170000|2021-04-26 16:06:10|17161|17130|17151|17132|17161|17141|17150|17130|1000
1619453180000|2021-04-26 16:06:20|17145|17130|17140|17120|17145|17130|17135|17120|1200
1619453190000|2021-04-26 16:06:30|17161|17121|17161|17124|17161|17124|17161|17121|500
1619453210000|2021-04-26 16:06:50|17139|17123|17161|17127|17161|17127|17133|17123|1900
1619453220000|2021-04-26 16:07:00|17160|17128|17134|17112|17161|17128|17126|17112|500
1619453230000|2021-04-26 16:07:10|17124|17099|17112|17084|17124|17100|17111|17084|900
1619453250000|2021-04-26 16:07:30||17085||17085||17085||17085|0
1619453270000|2021-04-26 16:07:50||17100||17100||17100||17100|0
1619453280000|2021-04-26 16:08:00|17106|17091|17106|17091|17106|17091|17106|17091|600
1619453290000|2021-04-26 16:08:10|||||||||600
1619453300000|2021-04-26 16:08:20|||||||||800
1619453320000|2021-04-26 16:08:40|||||||||400
1619453330000|2021-04-26 16:08:50|||||||||350
1619453340000|2021-04-26 16:09:00|17112|17092|17125|17099|17125|17099|17112|17092|0
1619453350000|2021-04-26 16:09:10|17124|17105|17125|17105|17125|17105|17124|17105|0
1619453360000|2021-04-26 16:09:20|||||||||100
1619453380000|2021-04-26 16:09:40|17124||17124||17125||17113||1400
1619453390000|2021-04-26 16:09:50|17125|17104|17122|17096|17125|17104|17121|17096|300
1619453400000|2021-04-26 16:10:00|17123|17090|17117|17090|17123|17091|17117|17090|300
1619453410000|2021-04-26 16:10:10|17116|17091|17105|17090|17116|17091|17105|17090|300
1619453420000|2021-04-26 16:10:20|17116|17105|17122|17105|17124|17105|17116|17091|0
1619453430000|2021-04-26 16:10:30|17124|17106|17125|17105|17125|17117|17122|17105|1300
1619453440000|2021-04-26 16:10:40|17124|17104|17125|17104|17125|17105|17124|17104|500
1619453450000|2021-04-26 16:10:50|17124||17124||17125||17124||0
1619453460000|2021-04-26 16:11:00|17125||17125||17125||17124||0
1619453480000|2021-04-26 16:11:20|17126|17109|17125|17113|17140|17124|17125|17109|2200
1619453490000|2021-04-26 16:11:30|17140|17114|17140|17119|17140|17119|17140|17114|100
1619453500000|2021-04-26 16:11:40|17139||17139||17139||17139||200
1619453510000|2021-04-26 16:11:50|17135|17113|17139|17104|17139|17113|17128|17104|400
1619453520000|2021-04-26 16:12:00|17138|17105|17137|17104|17138|17105|17137|17104|0
1619453530000|2021-04-26 16:12:10|17138|17105|17138|17105|17138|17105|17138|17104|0
1619453540000|2021-04-26 16:12:20|17132||17138||17138||17132||0
1619453550000|2021-04-26 16:12:30||17106||17106||17106||17105|0
1619453560000|2021-04-26 16:12:40|17126|17105|17115|17094|17126|17105|17109|17094|536
1619453570000|2021-04-26 16:12:50|17102|17092|17108|17092|17108|17092|17102|17080|900
1619453580000|2021-04-26 16:13:00|17099|17080|17100|17080|17100|17081|17099|17080|200
1619453590000|2021-04-26 16:13:10|17112|17081|17112|17081|17112|17081|17112|17081|100
1619453600000|2021-04-26 16:13:20|17106|17082|17112|17082|17112|17082|17106|17082|0
1619453610000|2021-04-26 16:13:30|17105|17083|17133|17091|17133|17097|17105|17082|100
1619453620000|2021-04-26 16:13:40|17130|17092|17133|17093|17133|17093|17130|17092|300
1619453630000|2021-04-26 16:13:50|17130|17094|17133|17106|17133|17108|17130|17094|352
1619453640000|2021-04-26 16:14:00|17125|17107|17125|17107|17125|17108|17125|17107|2200
1619453650000|2021-04-26 16:14:10|17140|17108|17150|17130|17161|17130|17140|17107|1509
1619453660000|2021-04-26 16:14:20|17168|17131|17169|17140|17178|17140|17168|17130|0
1619453670000|2021-04-26 16:14:30|17178|17141|17178|17141|17178|17141|17178|17141|100
1619453680000|2021-04-26 16:14:40|17169|17142|17180|17149|17180|17149|17169|17142|100
1619453690000|2021-04-26 16:14:50|17174||17180||17180||17174||0
1619453700000|2021-04-26 16:15:00|17178|17150|17180|17149|17180|17156|17167|17149|2014
1619453710000|2021-04-26 16:15:10|17195|17150|17197|17150|17198|17152|17193|17149|1225
1619453720000|2021-04-26 16:15:20|17196|17151|17195|17152|17196|17152|17195|17151|0
1619453730000|2021-04-26 16:15:30|17194|17153|17194|17153|17194|17153|17194|17153|100
1619453740000|2021-04-26 16:15:40|17195|17154|17194|17156|17196|17156|17194|17154|200
1619453750000|2021-04-26 16:15:50|17196|17158|17196|17158|17196|17158|17196|17158|0
1619453760000|2021-04-26 16:16:00|17190|17159|17190|17162|17190|17162|17190|17159|400
1619453770000|2021-04-26 16:16:10|17196|17163|17208|17192|17208|17193|17196|17163|912
1619453780000|2021-04-26 16:16:20|17225|17193|17240|17206|17240|17206|17225|17193|500
1619453790000|2021-04-26 16:16:30|17246|17224|17250|17233|17250|17248|17241|17224|2306
1619453800000|2021-04-26 16:16:40|17246|17232|17246|17219|17246|17232|17246|17219|700
1619453810000|2021-04-26 16:16:50|17250||17250||17250||17250||0
1619453820000|2021-04-26 16:17:00|17246||17250||17250||17246||0
1619453830000|2021-04-26 16:17:10|17246||17246||17246||17246||100
1619453840000|2021-04-26 16:17:20|17245|17220|17230|17204|17245|17220|17230|17204|812
1619453850000|2021-04-26 16:17:30|17229|17192|17231|17171|17231|17192|17211|17170|500
1619453860000|2021-04-26 16:17:40|17219||17231||17231||17219||0
1619453870000|2021-04-26 16:17:50|17214||17214||17215||17214||0
1619453880000|2021-04-26 16:18:00|17215|17185|17231|17186|17231|17186|17213|17185|1690
1619453890000|2021-04-26 16:18:10|17230||17218||17231||17218||0
1619453900000|2021-04-26 16:18:20|17224|17204|17231|17186|17231|17204|17216|17186|600
1619453910000|2021-04-26 16:18:30|17218|17187|17231|17199|17231|17204|17218|17186|0
1619453920000|2021-04-26 16:18:40|17232|17200|17250|17224|17250|17224|17232|17200|829
1619453930000|2021-04-26 16:18:50|17251|17216|17277|17240|17277|17241|17251|17216|1304
1619453940000|2021-04-26 16:19:00|17261|17241|17274|17241|17277|17241|17261|17241|0
1619453950000|2021-04-26 16:19:10||17242||17241||17245||17241|2300
1619453960000|2021-04-26 16:19:20|17272|17242|17270|17242|17272|17243|17270|17242|300
1619453970000|2021-04-26 16:19:30||17243||17243||17243||17243|200
1619453980000|2021-04-26 16:19:40|17269||17268||17269||17267||100
1619453990000|2021-04-26 16:19:50|17269|17242|17279|17268|17279|17269|17263|17233|3145
1619454000000|2021-04-26 16:20:00|17284|17272|17285|17262|17285|17273|17278|17262|800
1619454010000|2021-04-26 16:20:10|17284|17263|17284|17263|17285|17263|17284|17263|533
1619454020000|2021-04-26 16:20:20|17285|17264|17285|17264|17285|17264|17285|17264|112
1619454030000|2021-04-26 16:20:30|17290|17269|17285|17269|17290|17285|17285|17269|1525
1619454040000|2021-04-26 16:20:40|||||||||135
1619454050000|2021-04-26 16:20:50|17281|17263|17284|17259|17284|17263|17276|17258|1391
1619454060000|2021-04-26 16:21:00|17285|17258|17264|17225|17285|17258|17263|17225|3100
1619454080000|2021-04-26 16:21:20|17258|17229|17259|17226|17259|17229|17257|17225|1500
1619454090000|2021-04-26 16:21:30|17258|17227|17256|17226|17258|17227|17242|17226|1298
1619454100000|2021-04-26 16:21:40|17278|17243|17278|17243|17278|17243|17278|17243|0
1619454110000|2021-04-26 16:21:50|17277|17252|17277|17252|17278|17252|17275|17252|730
1619454130000|2021-04-26 16:22:10||17253||17253||17253||17253|270
1619454140000|2021-04-26 16:22:20|17284|17254|17284|17256|17285|17256|17284|17254|200
1619454160000|2021-04-26 16:22:40|||||||||750
1619454170000|2021-04-26 16:22:50|17283||17280||17283||17280||706
1619454180000|2021-04-26 16:23:00|17282||17282||17282||17282||0
1619454190000|2021-04-26 16:23:10|17279||17279||17282||17279||200
1619454200000|2021-04-26 16:23:20|17278|17257|17278|17257|17278|17257|17278|17257|0
1619454210000|2021-04-26 16:23:30|17269||17269||17269||17269||0
1619454220000|2021-04-26 16:23:40|17285|17264|17285|17268|17285|17268|17285|17264|250
1619454240000|2021-04-26 16:24:00|17284||17284||17284||17284||1500
1619454250000|2021-04-26 16:24:10|17276|17261|17282|17262|17283|17262|17272|17261|1000
1619454260000|2021-04-26 16:24:20|17284||17284||17284||17284||0
1619454270000|2021-04-26 16:24:30|17285|17267|17290|17280|17290|17280|17285|17267|1300
1619454280000|2021-04-26 16:24:40|17300|17285|17290|17280|17300|17285|17290|17280|100
1619454290000|2021-04-26 16:24:50|17300|17285|17322|17295|17322|17316|17300|17285|4810
1619454300000|2021-04-26 16:25:00|17316|17294|17296|17262|17316|17294|17291|17262|2649
1619454310000|2021-04-26 16:25:10|||||||||285
1619454320000|2021-04-26 16:25:20|17295||17295||17295||17295||0
1619454330000|2021-04-26 16:25:30|17293|17247|17269|17247|17293|17247|17269|17247|800
1619454340000|2021-04-26 16:25:40|17268|17218|17260|17220|17268|17223|17246|17218|300
1619454350000|2021-04-26 16:25:50|17259|17219|17234|17219|17259|17219|17234|17219|585
1619454360000|2021-04-26 16:26:00|17258||17238||17258||17234||1675
1619454370000|2021-04-26 16:26:10|||||||||170
1619454380000|2021-04-26 16:26:20|||||||||380
1619454400000|2021-04-26 16:26:40|17225|17204|17222|17204|17225|17204|17222|17204|2500
1619454410000|2021-04-26 16:26:50|17221|17195|17210|17185|17221|17195|17207|17184|400
1619454420000|2021-04-26 16:27:00|17209|17186|17197|17172|17210|17186|17197|17171|3374
1619454430000|2021-04-26 16:27:10|17196|17160|17196|17167|17197|17167|17196|17160|1134
1619454440000|2021-04-26 16:27:20|17195|17168|17196|17168|17196|17168|17195|17168|800
1619454450000|2021-04-26 16:27:30|17190||17190||17190||17189||998
1619454470000|2021-04-26 16:27:50|17189|17155|17150|17134|17190|17155|17150|17133|3992
1619454480000|2021-04-26 16:28:00|17155|17141|17150|17137|17171|17149|17150|17136|2182
1619454490000|2021-04-26 16:28:10|17153|17141|17170|17137|17170|17141|17150|17137|400
1619454500000|2021-04-26 16:28:20|17171|17145|17171|17145|17171|17145|17171|17145|0
1619454520000|2021-04-26 16:28:40|17170||17170||17170||17170||209
1619454530000|2021-04-26 16:28:50|17189|17146|17189|17151|17189|17151|17189|17146|800
1619454540000|2021-04-26 16:29:00|17191|17152|17191|17159|17191|17159|17191|17152|200
1619454550000|2021-04-26 16:29:10||17160||17160||17160||17160|0
1619454560000|2021-04-26 16:29:20||17163||17160||17163||17160|500
1619454580000|2021-04-26 16:29:40|17212|17165|17221|17175|17221|17192|17212|17165|819
1619454590000|2021-04-26 16:29:50|17220|17185|17224|17186|17224|17186|17216|17185|0
1619454600000|2021-04-26 16:30:00|17225|17187|17224|17190|17225|17190|17224|17186|800
1619454610000|2021-04-26 16:30:10|17223|17195|17187|17160|17223|17195|17187|17160|2660
1619454620000|2021-04-26 16:30:20|17186|17161|17181|17160|17186|17161|17180|17160|100
1619454630000|2021-04-26 16:30:30|17179|17163|17191|17163|17191|17163|17179|17163|200
1619454640000|2021-04-26 16:30:40||17162||17162||17163||17162|0
1619454650000|2021-04-26 16:30:50||17168||17168||17168||17168|0
1619454660000|2021-04-26 16:31:00|17215|17173|17209|17174|17215|17174|17209|17171|400
1619454670000|2021-04-26 16:31:10|17214|17175|17223|17176|17223|17176|17214|17174|0
1619454680000|2021-04-26 16:31:20||17187||17188||17188||17187|0
1619454690000|2021-04-26 16:31:30|17222|17194|17219|17194|17222|17194|17218|17194|0
1619454700000|2021-04-26 16:31:40|17218|17190|17197|17167|17219|17190|17192|17167|1434
1619454710000|2021-04-26 16:31:50|17198|17160|17197|17161|17198|17162|17197|17160|600
1619454720000|2021-04-26 16:32:00|||||||||300
1619454730000|2021-04-26 16:32:10|17196||17179||17197||17179||0
1619454740000|2021-04-26 16:32:20|17191|17165|17190|17162|17191|17165|17180|17162|400
1619454750000|2021-04-26 16:32:30|17191||17191||17191||17190||100
1619454760000|2021-04-26 16:32:40|17190|17163|17185|17162|17190|17163|17185|17162|300
1619454770000|2021-04-26 16:32:50|17190|17163|17190|17163|17190|17163|17190|17163|100
1619454780000|2021-04-26 16:33:00|17188||17188||17188||17188||200
1619454790000|2021-04-26 16:33:10|17189||17189||17189||17188||413
1619454800000|2021-04-26 16:33:20|17188|17177|17198|17163|17200|17179|17188|17163|700
1619454810000|2021-04-26 16:33:30|17181|17164|17197|17163|17198|17164|17181|17163|300
1619454820000|2021-04-26 16:33:40|17179|17164|17185|17153|17192|17165|17165|17153|1700
1619454830000|2021-04-26 16:33:50||17154||17155||17155||17153|101
1619454840000|2021-04-26 16:34:00||17156||17156||17157||17155|700
1619454850000|2021-04-26 16:34:10|17184|17155|17185|17156|17185|17156|17183|17155|100
1619454860000|2021-04-26 16:34:20||17157||17156||17157||17156|888
1619454870000|2021-04-26 16:34:30|17191|17157|17200|17194|17200|17194|17191|17157|2257
1619454880000|2021-04-26 16:34:40|17198|17173|17198|17174|17200|17194|17197|17173|515
1619454890000|2021-04-26 16:34:50|17200|17179|17217|17181|17217|17181|17200|17179|1684
1619454900000|2021-04-26 16:35:00|17215|17179|17172|17153|17215|17181|17171|17153|1011
1619454910000|2021-04-26 16:35:10|17173||17173||17173||17173||250
1619454930000|2021-04-26 16:35:30|17172|17145|17158|17133|17172|17145|17157|17133|500
1619454980000|2021-04-26 16:36:20|17164|17134|17164|17133|17164|17134|17164|17133|500
1619455000000|2021-04-26 16:36:40|17163||17164||17164||17163||200
1619455010000|2021-04-26 16:36:50|17163||17163||17163||17163||754
1619455030000|2021-04-26 16:37:10|17159||17158||17159||17158||300
1619455040000|2021-04-26 16:37:20|17152|17140|17152|17133|17161|17146|17146|17133|1600
1619455050000|2021-04-26 16:37:30||17134||17136||17136||17134|435
1619455070000|2021-04-26 16:37:50|17154|17137|17162|17137|17163|17137|17154|17136|100
1619455080000|2021-04-26 16:38:00|17150|17136|17159|17136|17160|17136|17150|17136|0
1619455090000|2021-04-26 16:38:10|17158|17137|17152|17137|17158|17137|17150|17137|800
1619455100000|2021-04-26 16:38:20|17159|17138|17152|17139|17164|17139|17152|17137|900
1619455110000|2021-04-26 16:38:30|17153|17140|17163|17140|17164|17140|17153|17140|400
1619455120000|2021-04-26 16:38:40|17164|17141|17163|17141|17164|17141|17163|17141|100
1619455130000|2021-04-26 16:38:50|17164|17142|17163|17141|17164|17142|17163|17141|0
1619455150000|2021-04-26 16:39:10||17142||17142||17142||17142|1109
1619455160000|2021-04-26 16:39:20|17162||17162||17162||17162||100
1619455170000|2021-04-26 16:39:30|17160|17143|17174|17155|17179|17159|17160|17143|1000
1619455180000|2021-04-26 16:39:40|17179|17158|17192|17164|17193|17165|17179|17158|500
1619455190000|2021-04-26 16:39:50|17191|17165|17174|17165|17191|17165|17174|17165|0
1619455200000|2021-04-26 16:40:00|17171|17164|17156|17144|17171|17164|17156|17144|200
1619455210000|2021-04-26 16:40:10|17155|17145|17177|17159|17177|17159|17154|17142|1407
1619455220000|2021-04-26 16:40:20||17160||17159||17160||17159|400
1619455230000|2021-04-26 16:40:30|||||||||180
1619455240000|2021-04-26 16:40:40|17174|17170|17174|17159|17174|17170|17174|17159|200
1619455250000|2021-04-26 16:40:50|17177|17167|17186|17177|17198|17178|17177|17159|2950
1619455260000|2021-04-26 16:41:00|17180|17167|17168|17142|17180|17177|17168|17142|1158
1619455270000|2021-04-26 16:41:10|||||||||100
1619455280000|2021-04-26 16:41:20|17167||17167||17167||17167||300
1619455290000|2021-04-26 16:41:30|17166|17143|17162|17143|17166|17143|17162|17143|0
1619455300000|2021-04-26 16:41:40|17161||17162||17162||17161||0
1619455310000|2021-04-26 16:41:50|||||||||154
1619455320000|2021-04-26 16:42:00||17144||17143||17144||17143|200
1619455330000|2021-04-26 16:42:10|17168|17144|17177|17151|17179|17161|17168|17144|900
1619455340000|2021-04-26 16:42:20|17170|17152|17170|17151|17170|17164|17170|17151|300
1619455350000|2021-04-26 16:42:30|||||||||100
1619455360000|2021-04-26 16:42:40|17171|17155|17177|17157|17177|17157|17171|17155|109
1619455370000|2021-04-26 16:42:50|17165|17151|17160|17150|17165|17151|17160|17150|400
1619455390000|2021-04-26 16:43:10|||||||||300
1619455410000|2021-04-26 16:43:30|17154|17142|17145|17129|17154|17142|17145|17129|500
1619455420000|2021-04-26 16:43:40|17137|17130|17144|17132|17145|17133|17137|17130|389
1619455430000|2021-04-26 16:43:50|17145|17139|17150|17139|17160|17139|17145|17139|0
1619455440000|2021-04-26 16:44:00|17160|17140|17160|17141|17160|17141|17160|17140|0
1619455450000|2021-04-26 16:44:10|17151|17142|17151|17141|17151|17142|17151|17141|0
1619455460000|2021-04-26 16:44:20|17160|17146|17160|17142|17160|17146|17160|17142|300
1619455470000|2021-04-26 16:44:30|17159|17132|17152|17132|17159|17142|17152|17132|900
1619455480000|2021-04-26 16:44:40|17148|17129|17134|17116|17148|17129|17134|17115|1237
1619455490000|2021-04-26 16:44:50||17118||17118||17118||17118|0
1619455500000|2021-04-26 16:45:00|17132|17119|17151|17132|17151|17132|17132|17118|200
1619455510000|2021-04-26 16:45:10|17147|17133|17140|17120|17147|17133|17140|17120|0
1619455520000|2021-04-26 16:45:20||17118||17118||17118||17118|200
1619455530000|2021-04-26 16:45:30|17136|17115|17121|17101|17136|17115|17121|17100|1866
1619455540000|2021-04-26 16:45:40|17120|17102|17120|17102|17120|17102|17120|17101|0
1619455550000|2021-04-26 16:45:50|17121|17106|17160|17123|17160|17123|17120|17106|100
1619455560000|2021-04-26 16:46:00|17159||17160||17160||17159||0
1619455570000|2021-04-26 16:46:10|17159|17124|17160|17126|17160|17126|17159|17124|790
1619455580000|2021-04-26 16:46:20|17159||17159||17160||17159||0
1619455590000|2021-04-26 16:46:30||17127||17127||17127||17127|200
1619455600000|2021-04-26 16:46:40||17128||17128||17128||17128|0
1619455610000|2021-04-26 16:46:50|17158||17158||17158||17158||150
1619455620000|2021-04-26 16:47:00||17130||17129||17130||17129|0
1619455630000|2021-04-26 16:47:10||17130||17130||17130||17130|0
1619455640000|2021-04-26 16:47:20|17159||17159||17159||17159||0
1619455650000|2021-04-26 16:47:30||17131||17131||17131||17131|0
1619455660000|2021-04-26 16:47:40||17132||17132||17132||17131|0
1619455670000|2021-04-26 16:47:50||17133||17134||17134||17133|0
1619455680000|2021-04-26 16:48:00||17136||17137||17137||17135|200
1619455690000|2021-04-26 16:48:10|17160|17138|17174|17161|17174|17162|17160|17138|905
1619455700000|2021-04-26 16:48:20|17167|17148|17168|17148|17168|17148|17167|17148|813
1619455710000|2021-04-26 16:48:30|17174||17174||17174||17174||100
1619455720000|2021-04-26 16:48:40||17153||17154||17154||17148|485
1619455730000|2021-04-26 16:48:50||17153||17155||17155||17153|462
1619455740000|2021-04-26 16:49:00|17178|17158|17180|17159|17180|17174|17178|17158|1373
1619455750000|2021-04-26 16:49:10|17197|17160|17197|17160|17197|17160|17197|17160|200
1619455760000|2021-04-26 16:49:20|17196||17194||17196||17194||154
1619455770000|2021-04-26 16:49:30||17161||17161||17161||17160|100
1619455780000|2021-04-26 16:49:40|17193||17193||17193||17193||100
1619455790000|2021-04-26 16:49:50|17190|17162|17190|17162|17190|17162|17190|17162|0
1619455800000|2021-04-26 16:50:00|||||||||100
1619455810000|2021-04-26 16:50:10|17189|17163|17187|17163|17189|17163|17187|17162|0
1619455820000|2021-04-26 16:50:20|17188|17164|17186|17163|17188|17164|17186|17163|400
1619455830000|2021-04-26 16:50:30|17187|17164|17186|17164|17187|17164|17186|17163|0
1619455840000|2021-04-26 16:50:40|17187|17172|17198|17173|17199|17174|17187|17172|1659
1619455850000|2021-04-26 16:50:50||17174||17174||17174||17174|0
1619455860000|2021-04-26 16:51:00||17175||17175||17175||17174|0
1619455870000|2021-04-26 16:51:10|17190|17174|17197|17175|17199|17179|17186|17174|300
1619455890000|2021-04-26 16:51:30|17196|17174|17184|17164|17196|17175|17184|17163|709
1619455900000|2021-04-26 16:51:40||17163||17168||17168||17163|656
1619455910000|2021-04-26 16:51:50|17185|17169|17200|17185|17218|17193|17185|17169|1881
1619455930000|2021-04-26 16:52:10|||||||||100
1619455960000|2021-04-26 16:52:40|17199|17186|17221|17199|17221|17199|17199|17186|700
1619455980000|2021-04-26 16:53:00||17200||17200||17200||17200|0
1619455990000|2021-04-26 16:53:10|||||||||100
1619456000000|2021-04-26 16:53:20|||||||||200
1619456010000|2021-04-26 16:53:30|17218|17201|17205|17168|17218|17201|17205|17161|1000
1619456020000|2021-04-26 16:53:40|17200||17200||17200||17200||0
1619456040000|2021-04-26 16:54:00|17199|17184|17198|17168|17199|17184|17192|17168|100
1619456050000|2021-04-26 16:54:10|17193||17193||17193||17193||100
1619456060000|2021-04-26 16:54:20||17169||17168||17169||17168|100
1619456070000|2021-04-26 16:54:30|17200|17169|17200|17169|17200|17169|17200|17169|0
1619456080000|2021-04-26 16:54:40||17172||17172||17172||17172|0
1619456090000|2021-04-26 16:54:50||17175||17175||17175||17175|0
1619456100000|2021-04-26 16:55:00|17199|17176|17199|17184|17200|17184|17198|17176|100
1619456110000|2021-04-26 16:55:10|17200|17187|17200|17187|17200|17187|17198|17187|400
1619456120000|2021-04-26 16:55:20|17211|17200|17211|17187|17211|17200|17210|17187|1428
1619456150000|2021-04-26 16:55:50|17212|17188|17224|17199|17225|17199|17212|17188|800
1619456160000|2021-04-26 16:56:00|17225||17225||17225||17223||0
1619456170000|2021-04-26 16:56:10|17234|17200|17250|17222|17250|17222|17231|17200|2096
1619456180000|2021-04-26 16:56:20|17251|17223|17251|17222|17251|17223|17251|17222|0
1619456190000|2021-04-26 16:56:30|17250|17223|17250|17224|17251|17224|17249|17223|200
1619456200000|2021-04-26 16:56:40|17251||17251||17251||17251||0
1619456210000|2021-04-26 16:56:50|17248|17239|17248|17224|17248|17239|17248|17224|2500
1619456220000|2021-04-26 16:57:00|17250||17251||17251||17250||100
1619456240000|2021-04-26 16:57:20|17250|17225|17250|17225|17251|17226|17249|17225|200
1619456250000|2021-04-26 16:57:30|17251|17226|17251|17227|17251|17227|17249|17225|300
1619456260000|2021-04-26 16:57:40||17228||17229||17229||17228|220
1619456270000|2021-04-26 16:57:50|17256|17234|17261|17242|17261|17242|17254|17234|500
1619456280000|2021-04-26 16:58:00|17260|17240|17265|17243|17265|17243|17260|17240|0
1619456290000|2021-04-26 16:58:10|17270|17244|17270|17251|17277|17253|17269|17243|1000
1619456300000|2021-04-26 16:58:20|||||||||100
1619456310000|2021-04-26 16:58:30||17252||17252||17252||17252|0
1619456330000|2021-04-26 16:58:50|17267|17253|17230|17179|17267|17253|17229|17179|2200
1619456340000|2021-04-26 16:59:00|17238|17201|17239|17202|17239|17202|17238|17201|400
1619456350000|2021-04-26 16:59:10|17238||17237||17238||17237||0
1619456360000|2021-04-26 16:59:20|17236|17203|17237|17204|17237|17204|17219|17202|1000
1619456370000|2021-04-26 16:59:30|||||||||345
1619456380000|2021-04-26 16:59:40|17236|17205|17236|17205|17236|17205|17236|17205|200
1619456390000|2021-04-26 16:59:50|17220||17220||17220||17220||0
1619456400000|2021-04-26 17:00:00||17206||17206||17207||17206|0
1619456410000|2021-04-26 17:00:10||17207||17207||17207||17206|100
1619456420000|2021-04-26 17:00:20|17225|17208|17236|17207|17236|17211|17225|17207|525
1619456430000|2021-04-26 17:00:30||17208||17207||17208||17207|0
1619456440000|2021-04-26 17:00:40|17257|17208|17264|17241|17271|17261|17257|17208|1200
1619456450000|2021-04-26 17:00:50|||||||||100
1619456460000|2021-04-26 17:01:00|17262|17242|17262|17242|17262|17242|17262|17242|138
1619456470000|2021-04-26 17:01:10|17270|17249|17270|17249|17270|17249|17270|17249|0
1619456480000|2021-04-26 17:01:20|17265|17250|17270|17250|17271|17250|17265|17250|1400
1619456490000|2021-04-26 17:01:30|17271|17251|17271|17251|17271|17251|17271|17251|0
1619456500000|2021-04-26 17:01:40|17277|17252|17277|17260|17277|17260|17277|17252|100
1619456510000|2021-04-26 17:01:50|17290|17261|17290|17262|17290|17262|17290|17261|0
1619456520000|2021-04-26 17:02:00|17286|17263|17270|17265|17290|17265|17270|17262|900
1619456530000|2021-04-26 17:02:10|17265|17261|17259|17241|17270|17261|17259|17239|1533
1619456540000|2021-04-26 17:02:20|17270|17242|17290|17273|17290|17273|17257|17242|1934
1619456550000|2021-04-26 17:02:30||17280||17280||17280||17280|2200
1619456560000|2021-04-26 17:02:40||17282||17282||17282||17282|0
1619456570000|2021-04-26 17:02:50|||||||||200
1619456580000|2021-04-26 17:03:00|17298||17298||17298||17297||0
1619456590000|2021-04-26 17:03:10|17296|17273|17298|17273|17298|17273|17294|17273|800
1619456600000|2021-04-26 17:03:20|17286||17298||17298||17286||0
1619456610000|2021-04-26 17:03:30|17299|17274|17299|17279|17300|17279|17295|17274|0
1619456620000|2021-04-26 17:03:40|17300|17283|17334|17309|17334|17309|17300|17283|1694
1619456630000|2021-04-26 17:03:50||17310||17319||17319||17310|0
1619456640000|2021-04-26 17:04:00|17327|17309|17327|17309|17327|17309|17327|17309|500
1619456650000|2021-04-26 17:04:10|17334|17310|17334|17309|17334|17310|17334|17309|712
1619456660000|2021-04-26 17:04:20|17333|17310|17333|17309|17334|17310|17333|17309|350
1619456670000|2021-04-26 17:04:30|17334|17303|17323|17283|17334|17309|17322|17282|3600
1619456680000|2021-04-26 17:04:40|17333|17284|17320|17284|17333|17284|17320|17284|100
1619456690000|2021-04-26 17:04:50|17328|17285|17328|17284|17328|17285|17328|17284|710
1619456700000|2021-04-26 17:05:00||17285||17286||17286||17285|100
1619456710000|2021-04-26 17:05:10||17293||17294||17294||17293|0
1619456720000|2021-04-26 17:05:20|17320|17295|17334|17301|17334|17301|17320|17294|597
1619456730000|2021-04-26 17:05:30|17349|17302|17349|17334|17349|17334|17349|17301|875
1619456740000|2021-04-26 17:05:40|17350|17342|17375|17343|17375|17344|17350|17342|3585
1619456750000|2021-04-26 17:05:50||17344||17344||17345||17344|0
1619456760000|2021-04-26 17:06:00||17345||17345||17345||17344|100
1619456770000|2021-04-26 17:06:10||17346||17346||17346||17346|0
1619456780000|2021-04-26 17:06:20||17347||17347||17347||17347|0
1619456790000|2021-04-26 17:06:30|17360|17346|17348|17322|17360|17346|17348|17322|400
1619456800000|2021-04-26 17:06:40|17349||17354||17354||17345||3488
1619456810000|2021-04-26 17:06:50||17323||17323||17323||17323|0
1619456820000|2021-04-26 17:07:00|17350|17324|17350|17323|17354|17329|17350|17323|100
1619456830000|2021-04-26 17:07:10|17353|17324|17374|17351|17375|17370|17346|17323|2929
1619456840000|2021-04-26 17:07:20|17375|17355|17385|17373|17385|17373|17375|17355|200
1619456850000|2021-04-26 17:07:30|17384|17360|17384|17360|17384|17361|17383|17360|847
1619456870000|2021-04-26 17:07:50|17385|17361|17376|17350|17385|17361|17368|17350|3690
1619456880000|2021-04-26 17:08:00|17364|17351|17384|17351|17384|17357|17364|17350|646
1619456900000|2021-04-26 17:08:20|17360|17350|17359|17332|17360|17350|17354|17331|759
1619456910000|2021-04-26 17:08:30|17360|17333|17360|17333|17360|17333|17360|17333|0
1619456930000|2021-04-26 17:08:50|17359|17338|17359|17338|17359|17338|17359|17338|250
1619456940000|2021-04-26 17:09:00|17356|17334|17356|17334|17356|17334|17356|17334|200
1619456950000|2021-04-26 17:09:10|17359||17359||17359||17359||720
1619456960000|2021-04-26 17:09:20|17360||17360||17360||17359||0
1619456970000|2021-04-26 17:09:30|17359||17360||17360||17359||0
1619456990000|2021-04-26 17:09:50|17381|17340|17379|17347|17385|17347|17379|17340|863
1619457000000|2021-04-26 17:10:00|17350|17350|17375|17347|17379|17350|17349|17334|2429
1619457010000|2021-04-26 17:10:10|17370|17348|17370|17348|17370|17348|17370|17348|0
1619457020000|2021-04-26 17:10:20|17358|17334|17359|17330|17360|17334|17353|17330|600
1619457030000|2021-04-26 17:10:30|17370|17331|17369|17331|17370|17331|17369|17331|0
1619457040000|2021-04-26 17:10:40|17367||17365||17367||17365||100
1619457050000|2021-04-26 17:10:50|17336|17330|17365|17329|17365|17330|17332|17305|1300
1619457070000|2021-04-26 17:11:10|||||||||185
1619457090000|2021-04-26 17:11:30|17360|17330|17360|17330|17360|17330|17360|17330|0
1619457100000|2021-04-26 17:11:40|||||||||290
1619457110000|2021-04-26 17:11:50|17365|17346|17384|17352|17384|17352|17365|17346|900
1619457130000|2021-04-26 17:12:10|||||||||100
1619457140000|2021-04-26 17:12:20|17382|17353|17382|17353|17382|17353|17382|17353|0
1619457150000|2021-04-26 17:12:30|17384|17354|17390|17371|17390|17371|17384|17354|800
1619457160000|2021-04-26 17:12:40|17395|17374|17423|17390|17423|17397|17395|17374|5480
1619457170000|2021-04-26 17:12:50|17420|17382|17400|17377|17420|17382|17395|17373|1770
1619457180000|2021-04-26 17:13:00|17399||17397||17399||17391||200
1619457190000|2021-04-26 17:13:10|17383|17369|17377|17350|17383|17369|17356|17333|2700
1619457200000|2021-04-26 17:13:20|17369|17357|17376|17350|17376|17357|17369|17350|300
1619457210000|2021-04-26 17:13:30|17371|17351|17358|17338|17376|17351|17356|17338|1506
1619457220000|2021-04-26 17:13:40|17361|17358|17361|17339|17361|17358|17359|17338|2535
1619457230000|2021-04-26 17:13:50|17359||17359||17359||17359||1100
1619457240000|2021-04-26 17:14:00|17355|17338|17353|17332|17355|17338|17347|17332|1200
1619457250000|2021-04-26 17:14:10|17348|17325|17329|17302|17348|17325|17329|17300|4261
1619457260000|2021-04-26 17:14:20|17328|17303|17328|17303|17329|17303|17328|17302|2454
1619457270000|2021-04-26 17:14:30|17329||17329||17329||17328||200
1619457280000|2021-04-26 17:14:40|17328||17329||17329||17328||100
1619457290000|2021-04-26 17:14:50|17324|17304|17323|17279|17324|17306|17308|17279|1376
1619457300000|2021-04-26 17:15:00||17282||17282||17282||17282|554
1619457310000|2021-04-26 17:15:10|17321|17283|17321|17284|17321|17284|17321|17282|0
1619457320000|2021-04-26 17:15:20|17320|17285|17321|17288|17321|17288|17320|17284|200
1619457330000|2021-04-26 17:15:30|17320|17284|17320|17289|17320|17289|17320|17284|0
1619457340000|2021-04-26 17:15:40|17321||17328||17328||17320||0
1619457350000|2021-04-26 17:15:50|17327|17301|17335|17322|17335|17322|17327|17301|1050
1619457360000|2021-04-26 17:16:00|17330|17320|17330|17312|17330|17320|17329|17312|0
1619457370000|2021-04-26 17:16:10|17335|17313|17335|17313|17335|17313|17335|17313|3304
1619457380000|2021-04-26 17:16:20||17314||17313||17314||17313|0
1619457390000|2021-04-26 17:16:30|17355|17314|17360|17316|17360|17324|17355|17314|3700
1619457400000|2021-04-26 17:16:40|17359|17317|17359|17319|17359|17319|17359|17316|300
1619457410000|2021-04-26 17:16:50|17360|17318|17359|17316|17360|17318|17359|17316|0
1619457420000|2021-04-26 17:17:00|17360|17318|17383|17347|17383|17347|17359|17318|500
1619457430000|2021-04-26 17:17:10||17349||17368||17368||17349|0
1619457440000|2021-04-26 17:17:20|17375|17347|17375|17347|17375|17368|17370|17347|4700
1619457450000|2021-04-26 17:17:30|17392|17371|17391|17336|17400|17371|17381|17334|2900
1619457470000|2021-04-26 17:17:50||17337||17337||17337||17337|0
1619457480000|2021-04-26 17:18:00|17383|17336|17383|17336|17383|17336|17383|17336|0
1619457490000|2021-04-26 17:18:10|17379||17383||17383||17379||100
1619457500000|2021-04-26 17:18:20|17380|17337|17380|17337|17380|17337|17380|17337|300
1619457510000|2021-04-26 17:18:30|17383|17336|17383|17336|17383|17336|17379|17336|0
1619457520000|2021-04-26 17:18:40||17337||17336||17337||17336|500
1619457540000|2021-04-26 17:19:00||17337||17338||17338||17337|0
1619457550000|2021-04-26 17:19:10|17382|17339|17382|17340|17382|17340|17382|17339|0
1619457560000|2021-04-26 17:19:20|||||||||250
1619457580000|2021-04-26 17:19:40|17380|17341|17355|17338|17380|17350|17355|17338|600
1619457590000|2021-04-26 17:19:50|17356||17356||17356||17354||300
1619457600000|2021-04-26 17:20:00|17355||17356||17356||17355||0
1619457620000|2021-04-26 17:20:20||17339||17339||17339||17339|0
1619457630000|2021-04-26 17:20:30|17346|17336|17354|17312|17355|17336|17340|17311|500
1619457640000|2021-04-26 17:20:40|17355||17352||17355||17352||0
1619457650000|2021-04-26 17:20:50|17351|17313|17355|17314|17355|17314|17350|17313|0
1619457660000|2021-04-26 17:21:00|17354||17354||17354||17354||0
1619457670000|2021-04-26 17:21:10|17353|17327|17318|17279|17353|17327|17317|17279|400
1619457680000|2021-04-26 17:21:20|17299|17280|17284|17255|17299|17280|17282|17255|4733
1619457690000|2021-04-26 17:21:30|17283|17261|17292|17263|17294|17272|17271|17255|2666
1619457700000|2021-04-26 17:21:40||17264||17267||17267||17264|100
1619457710000|2021-04-26 17:21:50||17268||17268||17268||17268|0
1619457720000|2021-04-26 17:22:00|17300|17269|17300|17269|17300|17269|17291|17269|1600
1619457730000|2021-04-26 17:22:10|17299||17300||17300||17299||200
1619457740000|2021-04-26 17:22:20|17283|17256|17260|17227|17283|17256|17260|17225|1727
1619457750000|2021-04-26 17:22:30|17261|17230|17260|17230|17261|17231|17260|17230|0
1619457760000|2021-04-26 17:22:40|17261|17232|17260|17232|17261|17232|17260|17232|0
1619457770000|2021-04-26 17:22:50|17265|17233|17266|17233|17266|17234|17260|17233|200
1619457780000|2021-04-26 17:23:00||17234||17235||17235||17233|0
1619457790000|2021-04-26 17:23:10|17265|17236|17264|17237|17265|17237|17264|17235|800
1619457800000|2021-04-26 17:23:20|17263|17238|17263|17241|17263|17241|17263|17238|150
1619457810000|2021-04-26 17:23:30|17257||17257||17257||17257||686
1619457820000|2021-04-26 17:23:40|17262|17242|17299|17267|17299|17267|17262|17242|1300
1619457830000|2021-04-26 17:23:50|17298|17268|17298|17268|17298|17268|17298|17268|0
1619457840000|2021-04-26 17:24:00|17300|17269|17300|17269|17300|17269|17300|17269|100
1619457850000|2021-04-26 17:24:10||17270||17270||17270||17270|0
1619457860000|2021-04-26 17:24:20|17313|17271|17309|17276|17314|17285|17309|17270|9866
1619457870000|2021-04-26 17:24:30|17310|17279|17309|17281|17310|17281|17309|17279|0
1619457880000|2021-04-26 17:24:40||17282||17282||17282||17282|100
1619457890000|2021-04-26 17:24:50|17308|17283|17309|17283|17309|17283|17308|17283|900
1619457910000|2021-04-26 17:25:10||17284||17283||17284||17283|400
1619457930000|2021-04-26 17:25:30|17315|17286|17300|17287|17315|17296|17300|17283|3564
1619457940000|2021-04-26 17:25:40|||||||||100
1619457950000|2021-04-26 17:25:50|17316|17279|17300|17279|17316|17287|17300|17279|1400
1619457960000|2021-04-26 17:26:00|17299|17278|17300|17242|17300|17278|17287|17238|200
1619457990000|2021-04-26 17:26:30|17299||17299||17299||17299||0
1619458000000|2021-04-26 17:26:40|17298||17299||17299||17298||0
1619458010000|2021-04-26 17:26:50|17297||17284||17297||17284||100
1619458050000|2021-04-26 17:27:30|17282|17243|17284|17243|17284|17243|17282|17243|0
1619458060000|2021-04-26 17:27:40|17283|17244|17282|17244|17283|17244|17282|17244|0
1619458070000|2021-04-26 17:27:50|17262|17248|17293|17247|17293|17248|17262|17245|200
1619458080000|2021-04-26 17:28:00||17255||17255||17255||17255|0
1619458110000|2021-04-26 17:28:30||17259||17256||17259||17256|300
1619458130000|2021-04-26 17:28:50||17257||17257||17257||17257|0
1619458140000|2021-04-26 17:29:00||17258||17259||17259||17258|0
1619458150000|2021-04-26 17:29:10|17300||17300||17300||17300||1000
1619458160000|2021-04-26 17:29:20|17293|17261|17293|17261|17293|17261|17293|17261|200
1619458180000|2021-04-26 17:29:40|17300|17262|17293|17262|17300|17262|17293|17262|700
1619458190000|2021-04-26 17:29:50||17263||17263||17263||17263|0
1619458200000|2021-04-26 17:30:00|17300|17264|17300|17265|17300|17265|17300|17264|0
1619458210000|2021-04-26 17:30:10||17266||17266||17266||17266|100
1619458220000|2021-04-26 17:30:20||17267||17268||17268||17267|100
1619458230000|2021-04-26 17:30:30|||||||||300
1619458240000|2021-04-26 17:30:40|17299|17269|17299|17268|17299|17269|17298|17268|185
1619458250000|2021-04-26 17:30:50|17298||17299||17299||17298||100
1619458260000|2021-04-26 17:31:00|17298|17270|17298|17269|17298|17270|17293|17269|0
1619458270000|2021-04-26 17:31:10|17293||17298||17298||17293||0
1619458280000|2021-04-26 17:31:20||17271||17271||17271||17271|0
1619458290000|2021-04-26 17:31:30|17300|17272|17293|17271|17300|17272|17293|17271|354
1619458300000|2021-04-26 17:31:40|17294|17266|17277|17241|17294|17266|17276|17241|600
1619458310000|2021-04-26 17:31:50|17281|17242|17274|17242|17281|17242|17274|17242|200
1619458320000|2021-04-26 17:32:00|17273||17272||17273||17272||0
1619458330000|2021-04-26 17:32:10|17270||17270||17272||17269||100
1619458340000|2021-04-26 17:32:20|17269|17229|17267|17236|17270|17255|17255|17229|1500
1619458360000|2021-04-26 17:32:40|17266||17266||17267||17266||0
1619458370000|2021-04-26 17:32:50|17267||17261||17267||17261||100
1619458380000|2021-04-26 17:33:00|17260|17237|17299|17253|17299|17253|17259|17237|600
1619458390000|2021-04-26 17:33:10|17293|17254|17293|17253|17299|17254|17293|17253|0
1619458400000|2021-04-26 17:33:20|||||||||150
1619458410000|2021-04-26 17:33:30|17299|17254|17299|17255|17299|17255|17299|17254|0
1619458420000|2021-04-26 17:33:40|17293||17289||17299||17289||100
1619458430000|2021-04-26 17:33:50|17298|17256|17293|17256|17298|17256|17288|17256|200
1619458440000|2021-04-26 17:34:00||17255||17255||17255||17255|0
1619458450000|2021-04-26 17:34:10|17292|17234|17286|17237|17292|17255|17286|17234|100
1619458460000|2021-04-26 17:34:20|17287|17238|17289|17245|17292|17245|17259|17235|100
1619458470000|2021-04-26 17:34:30|17290||17287||17290||17287||0
1619458480000|2021-04-26 17:34:40|17288||17287||17288||17287||0
1619458490000|2021-04-26 17:34:50|17286|17246|17284|17246|17286|17246|17284|17246|100
1619458500000|2021-04-26 17:35:00|17283||17289||17289||17283||0
1619458510000|2021-04-26 17:35:10|17288|17247|17289|17248|17289|17248|17288|17247|0
1619458520000|2021-04-26 17:35:20|17288|17247|17289|17248|17289|17248|17288|17247|100
1619458530000|2021-04-26 17:35:30|17287||17289||17289||17287||0
1619458540000|2021-04-26 17:35:40|||||||||115
1619458550000|2021-04-26 17:35:50||17249||17249||17249||17249|0
1619458560000|2021-04-26 17:36:00|17287|17250|17287|17250|17287|17250|17287|17250|150
1619458570000|2021-04-26 17:36:10|17286|17266|17277|17267|17288|17271|17277|17266|600
1619458580000|2021-04-26 17:36:20|17286||17283||17286||17283||657
1619458590000|2021-04-26 17:36:30|17284|17268|17299|17268|17300|17268|17283|17268|300
1619458600000|2021-04-26 17:36:40|17298|17269|17299|17269|17299|17269|17298|17269|100
1619458610000|2021-04-26 17:36:50|17298|17251|17299|17240|17299|17252|17274|17240|849
1619458620000|2021-04-26 17:37:00|17298|17241|17299|17241|17299|17241|17291|17241|0
1619458630000|2021-04-26 17:37:10|17297|17243|17299|17243|17299|17243|17293|17243|0
1619458640000|2021-04-26 17:37:20|17298|17245|17299|17245|17299|17245|17295|17245|200
1619458650000|2021-04-26 17:37:30|17298|17246|17295|17245|17298|17246|17295|17245|300
1619458660000|2021-04-26 17:37:40|17296||17295||17296||17295||100
1619458670000|2021-04-26 17:37:50|17291|17246|17291|17245|17291|17246|17290|17245|0
1619458680000|2021-04-26 17:38:00||17246||17245||17246||17245|0
1619458700000|2021-04-26 17:38:20|17289||17298||17298||17272||1400
1619458710000|2021-04-26 17:38:30|17297||17296||17297||17296||0
1619458720000|2021-04-26 17:38:40|17295|17246|17294|17246|17297|17246|17294|17246|0
1619458730000|2021-04-26 17:38:50|||||||||200
1619458740000|2021-04-26 17:39:00|17299|17247|17299|17247|17300|17247|17294|17247|0
1619458750000|2021-04-26 17:39:10|17294|17248|17294|17248|17294|17248|17294|17247|0
1619458760000|2021-04-26 17:39:20|17293||17293||17293||17293||579
1619458770000|2021-04-26 17:39:30||17249||17249||17249||17249|0
1619458780000|2021-04-26 17:39:40|17292||17293||17293||17291||0
1619458790000|2021-04-26 17:39:50|17292|17250|17293|17249|17293|17250|17292|17249|100
1619458830000|2021-04-26 17:40:30|17287||17277||17287||17267||100
1619458840000|2021-04-26 17:40:40|17292|17250|17292|17251|17292|17251|17292|17250|400
1619458850000|2021-04-26 17:40:50|17293|17257|17294|17262|17294|17262|17291|17257|0
1619458860000|2021-04-26 17:41:00|17293|17263|17294|17263|17294|17263|17293|17263|0
1619458870000|2021-04-26 17:41:10||17265||17267||17267||17265|0
1619458880000|2021-04-26 17:41:20|17293|17268|17294|17270|17294|17271|17293|17268|400
1619458920000|2021-04-26 17:42:00|17292||17294||17294||17292||250
1619458930000|2021-04-26 17:42:10|17291||17294||17294||17290||0
1619458940000|2021-04-26 17:42:20||17276||17276||17276||17276|0
1619458950000|2021-04-26 17:42:30|||||||||200
1619458960000|2021-04-26 17:42:40|||||||||200
1619458970000|2021-04-26 17:42:50|17295|17278|17336|17288|17340|17293|17295|17278|5717
1619458980000|2021-04-26 17:43:00|17340|17290|17340|17290|17340|17290|17340|17290|0
1619458990000|2021-04-26 17:43:10||17291||17292||17292||17291|800
1619459000000|2021-04-26 17:43:20|17339|17293|17340|17294|17340|17294|17339|17293|0
1619459010000|2021-04-26 17:43:30||17295||17295||17296||17295|100
1619459020000|2021-04-26 17:43:40||17296||17296||17296||17296|0
1619459030000|2021-04-26 17:43:50||17297||17300||17300||17297|0
1619459040000|2021-04-26 17:44:00||17301||17301||17302||17301|0
1619459050000|2021-04-26 17:44:10|17339|17303|17340|17303|17340|17303|17336|17303|100
1619459060000|2021-04-26 17:44:20|17335|17304|17340|17311|17340|17311|17335|17303|100
1619459070000|2021-04-26 17:44:30|17336|17312|17335|17311|17340|17313|17335|17311|600
1619459080000|2021-04-26 17:44:40|17336||17335||17336||17335||0
1619459090000|2021-04-26 17:44:50|17336|17312|17340|17311|17340|17312|17336|17311|200
1619459110000|2021-04-26 17:45:10|||||||||300
1619459120000|2021-04-26 17:45:20|17338||17335||17339||17335||100
1619459130000|2021-04-26 17:45:30|17336||17335||17336||17335||205
1619459140000|2021-04-26 17:45:40|17334|17316|17340|17316|17340|17334|17334|17316|1600
1619459150000|2021-04-26 17:45:50|17342|17320|17342|17322|17342|17322|17337|17320|0
1619459160000|2021-04-26 17:46:00|17344|17326|17359|17329|17360|17345|17344|17326|1800
1619459170000|2021-04-26 17:46:10|17357|17330|17360|17333|17360|17350|17353|17330|159
1619459190000|2021-04-26 17:46:30||17334||17334||17334||17334|0
1619459200000|2021-04-26 17:46:40|17359|17335|17358|17335|17360|17335|17358|17335|400
1619459210000|2021-04-26 17:46:50|17360|17336|17360|17336|17360|17336|17358|17336|0
1619459220000|2021-04-26 17:47:00|17359|17337|17359|17338|17360|17339|17356|17337|100
1619459230000|2021-04-26 17:47:10|17360|17339|17368|17349|17370|17349|17359|17338|600
1619459240000|2021-04-26 17:47:20|17370|17351|17398|17363|17398|17363|17368|17351|2500
1619459250000|2021-04-26 17:47:30|17373|17364|17398|17369|17398|17369|17373|17363|100
1619459260000|2021-04-26 17:47:40|17379|17370|17380|17349|17380|17370|17374|17349|1049
1619459270000|2021-04-26 17:47:50|17379|17355|17397|17355|17398|17355|17379|17355|100
1619459280000|2021-04-26 17:48:00|17398||17398||17398||17397||0
1619459290000|2021-04-26 17:48:10|17397|17349|17397|17349|17397|17349|17397|17349|100
1619459300000|2021-04-26 17:48:20|17398||17380||17398||17380||100
1619459310000|2021-04-26 17:48:30|||||||||660
1619459320000|2021-04-26 17:48:40||17350||17350||17350||17350|100
1619459330000|2021-04-26 17:48:50|17375||17375||17380||17375||0
1619459340000|2021-04-26 17:49:00|17380|17352|17380|17362|17380|17365|17370|17351|2024
1619459350000|2021-04-26 17:49:10|17389|17365|17389|17370|17389|17370|17389|17365|0
1619459370000|2021-04-26 17:49:30||17371||17370||17371||17370|100
1619459380000|2021-04-26 17:49:40|||||||||200
1619459390000|2021-04-26 17:49:50|17398|17372|17398|17372|17398|17372|17398|17372|0
1619459400000|2021-04-26 17:50:00||17373||17373||17373||17373|0
1619459410000|2021-04-26 17:50:10||17374||17374||17374||17374|0
1619459420000|2021-04-26 17:50:20|17390|17375|17398|17375|17398|17376|17390|17375|200
1619459430000|2021-04-26 17:50:30|17400|17376|17418|17394|17418|17394|17400|17375|4220
1619459440000|2021-04-26 17:50:40|17423|17402|17423|17406|17423|17406|17423|17402|1000
1619459450000|2021-04-26 17:50:50||17407||17407||17407||17407|253
1619459460000|2021-04-26 17:51:00|17419|17406|17422|17389|17422|17407|17417|17388|2000
1619459470000|2021-04-26 17:51:10||17391||17391||17391||17391|100
1619459480000|2021-04-26 17:51:20||17398||17398||17398||17398|0
1619459490000|2021-04-26 17:51:30||17399||17400||17400||17399|300
1619459500000|2021-04-26 17:51:40||17401||17401||17401||17401|100
1619459510000|2021-04-26 17:51:50|17423|17411|17423|17406|17423|17411|17423|17406|200
1619459520000|2021-04-26 17:52:00|17433|17407|17433|17406|17433|17410|17425|17406|600
1619459530000|2021-04-26 17:52:10|17432|17405|17422|17372|17433|17405|17390|17371|3200
1619459540000|2021-04-26 17:52:20|17411||17429||17429||17411||100
1619459550000|2021-04-26 17:52:30|17425|17373|17408|17372|17425|17390|17408|17372|1531
1619459560000|2021-04-26 17:52:40|17419|17373|17408|17373|17428|17373|17408|17373|893
1619459570000|2021-04-26 17:52:50|17407|17374|17413|17381|17413|17400|17407|17374|625
1619459580000|2021-04-26 17:53:00|17407|17380|17412|17380|17413|17380|17407|17380|0
1619459590000|2021-04-26 17:53:10|17411|17391|17408|17390|17411|17391|17407|17390|0
1619459600000|2021-04-26 17:53:20|17407|17392|17406|17373|17407|17392|17406|17372|201
1619459610000|2021-04-26 17:53:30|17402|17400|17407|17374|17407|17400|17402|17374|1100
1619459620000|2021-04-26 17:53:40|17399||17399||17400||17399||100
1619459630000|2021-04-26 17:53:50|17398|17375|17398|17375|17399|17375|17398|17374|0
1619459640000|2021-04-26 17:54:00|17399|17374|17397|17374|17399|17376|17395|17374|4700
1619459660000|2021-04-26 17:54:20|17396|17375|17383|17340|17396|17375|17370|17338|700
1619459670000|2021-04-26 17:54:30|17382|17341|17366|17340|17382|17341|17366|17340|100
1619459680000|2021-04-26 17:54:40|17382|17341|17382|17350|17382|17350|17382|17341|0
1619459690000|2021-04-26 17:54:50|17381|17351|17381|17351|17381|17351|17381|17351|100
1619459700000|2021-04-26 17:55:00|17380|17350|17381|17350|17381|17350|17380|17350|0
1619459710000|2021-04-26 17:55:10|17380|17351|17381|17351|17381|17351|17380|17351|100
1619459720000|2021-04-26 17:55:20|17380||17380||17380||17380||100
1619459730000|2021-04-26 17:55:30|17366|17365|17365|17351|17366|17365|17365|17351|1160
1619459750000|2021-04-26 17:55:50|17366|17352|17399|17360|17399|17361|17366|17351|1322
1619459760000|2021-04-26 17:56:00|17380|17361|17400|17364|17400|17364|17380|17360|1187
1619459790000|2021-04-26 17:56:30||17365||17366||17366||17364|316
1619459800000|2021-04-26 17:56:40||17367||17368||17368||17367|184
1619459810000|2021-04-26 17:56:50|17388|17369|17399|17346|17400|17370|17376|17346|1930
1619459820000|2021-04-26 17:57:00|17398|17351|17398|17351|17398|17351|17398|17351|316
1619459840000|2021-04-26 17:57:20|17392||17392||17392||17392||0
1619459850000|2021-04-26 17:57:30|17391|17352|17391|17352|17391|17352|17391|17352|0
1619459860000|2021-04-26 17:57:40|17390||17389||17390||17388||0
1619459870000|2021-04-26 17:57:50||17353||17354||17354||17353|0
1619459880000|2021-04-26 17:58:00|17391|17355|17390|17355|17391|17355|17390|17355|0
1619459910000|2021-04-26 17:58:30||17356||17356||17356||17356|0
1619459920000|2021-04-26 17:58:40|17389||17389||17389||17389||0
1619459930000|2021-04-26 17:58:50||17357||17357||17357||17357|100
1619459940000|2021-04-26 17:59:00|17388||17388||17388||17388||0
1619459970000|2021-04-26 17:59:30|17387||17387||17387||17387||0
1619459980000|2021-04-26 17:59:40|17391|17365|17391|17365|17391|17365|17391|17365|400
1619459990000|2021-04-26 17:59:50|17389|17366|17389|17366|17389|17366|17389|17366|0
1619460000000|2021-04-26 18:00:00|17391|17367|17391|17373|17391|17373|17391|17367|100
1619460010000|2021-04-26 18:00:10|17395|17387|17415|17387|17415|17387|17395|17387|200
1619460020000|2021-04-26 18:00:20|17407||17407||17407||17407||0
1619460030000|2021-04-26 18:00:30||17388||17387||17388||17387|200
1619460040000|2021-04-26 18:00:40||17394||17394||17394||17394|200
1619460050000|2021-04-26 18:00:50|17415|17395|17415|17395|17415|17395|17415|17395|0
1619460060000|2021-04-26 18:01:00|17414|17396|17415|17398|17415|17403|17414|17396|436
1619460070000|2021-04-26 18:01:10||17400||17400||17400||17400|100
1619460080000|2021-04-26 18:01:20|17420|17401|17433|17407|17433|17420|17420|17401|974
1619460090000|2021-04-26 18:01:30|17430|17397|17430|17398|17433|17398|17419|17397|1690
1619460100000|2021-04-26 18:01:40|17420|17397|17420|17397|17420|17397|17420|17397|0
1619460110000|2021-04-26 18:01:50|17430|17402|17433|17422|17433|17422|17430|17402|1700
1619460120000|2021-04-26 18:02:00|||||||||200
1619460130000|2021-04-26 18:02:10|17428|17420|17441|17423|17447|17424|17428|17420|1500
1619460160000|2021-04-26 18:02:40|17437|17422|17429|17382|17437|17422|17429|17382|1601
1619460170000|2021-04-26 18:02:50|17428|17396|17428|17388|17428|17396|17428|17388|100
1619460180000|2021-04-26 18:03:00|17430||17429||17430||17429||0
1619460190000|2021-04-26 18:03:10|17430||17429||17430||17429||0
1619460200000|2021-04-26 18:03:20|17428|17382|17401|17365|17428|17382|17401|17365|690
1619460210000|2021-04-26 18:03:30|17400|17375|17401|17375|17401|17375|17400|17375|300
1619460220000|2021-04-26 18:03:40|17399||17400||17400||17399||200
1619460230000|2021-04-26 18:03:50|17402|17384|17402|17385|17402|17385|17402|17384|200
1619460240000|2021-04-26 18:04:00|17407|17384|17428|17384|17428|17384|17407|17384|0
1619460250000|2021-04-26 18:04:10|17430|17385|17430|17386|17430|17389|17430|17384|900
1619460260000|2021-04-26 18:04:20|||||||||100
1619460270000|2021-04-26 18:04:30|17420|17387|17441|17391|17441|17391|17420|17387|500
1619460280000|2021-04-26 18:04:40|17440|17392|17440|17391|17441|17392|17440|17391|0
1619460290000|2021-04-26 18:04:50||17392||17403||17403||17392|0
1619460300000|2021-04-26 18:05:00|17430|17404|17435|17403|17441|17404|17430|17403|400
1619460310000|2021-04-26 18:05:10||17404||17404||17404||17404|316
1619460320000|2021-04-26 18:05:20||17403||17403||17403||17403|0
1619460330000|2021-04-26 18:05:30|17432|17404|17432|17403|17432|17404|17432|17403|100
1619460340000|2021-04-26 18:05:40||17404||17405||17405||17404|100
1619460350000|2021-04-26 18:05:50||17404||17404||17405||17404|225
1619460360000|2021-04-26 18:06:00|17431|17405|17424|17392|17432|17406|17410|17392|1631
1619460370000|2021-04-26 18:06:10|17422||17421||17424||17416||0
1619460380000|2021-04-26 18:06:20|17416||17423||17423||17416||0
1619460390000|2021-04-26 18:06:30|17422||17423||17423||17422||0
1619460400000|2021-04-26 18:06:40|17422|17393|17417|17393|17422|17393|17417|17393|0
1619460410000|2021-04-26 18:06:50|17400|17392|17398|17371|17401|17392|17393|17371|200
1619460420000|2021-04-26 18:07:00|17399||17399||17399||17398||500
1619460430000|2021-04-26 18:07:10|17398||17397||17399||17397||317
1619460440000|2021-04-26 18:07:20|17396||17396||17396||17396||0
1619460450000|2021-04-26 18:07:30|17398|17376|17443|17397|17443|17397|17398|17376|300
1619460460000|2021-04-26 18:07:40|17441|17400|17432|17397|17441|17400|17432|17397|0
1619460470000|2021-04-26 18:07:50|17431||17429||17431||17429||0
1619460480000|2021-04-26 18:08:00|17435|17400|17441|17401|17441|17401|17435|17400|100
1619460490000|2021-04-26 18:08:10|||||||||100
1619460500000|2021-04-26 18:08:20||17402||17402||17402||17402|0
1619460510000|2021-04-26 18:08:30||17403||17403||17403||17403|200
1619460530000|2021-04-26 18:08:50|17440||17428||17440||17428||100
1619460540000|2021-04-26 18:09:00||17404||17404||17404||17403|133
1619460550000|2021-04-26 18:09:10|17434|17405|17434|17407|17434|17407|17426|17405|0
1619460560000|2021-04-26 18:09:20|17429|17406|17427|17406|17434|17407|17427|17406|101
1619460570000|2021-04-26 18:09:30|17426|17407|17423|17397|17426|17407|17422|17397|1813
1619460580000|2021-04-26 18:09:40|17421|17398|17421|17398|17421|17398|17421|17398|0
1619460600000|2021-04-26 18:10:00|17419|17397|17397|17363|17419|17397|17397|17363|800
1619460610000|2021-04-26 18:10:10|17396||17391||17396||17391||0
1619460620000|2021-04-26 18:10:20|17389||17389||17389||17389||0
1619460630000|2021-04-26 18:10:30|17383|17352|17372|17351|17388|17363|17372|17350|400
1619460640000|2021-04-26 18:10:40|17370|17352|17417|17376|17429|17376|17367|17352|2400
1619460650000|2021-04-26 18:10:50|17415||17416||17416||17407||0
1619460660000|2021-04-26 18:11:00|17405||17417||17417||17404||0
1619460670000|2021-04-26 18:11:10|17415||17415||17415||17415||100
1619460680000|2021-04-26 18:11:20|17403|17377|17416|17377|17416|17377|17401|17377|3200
1619460690000|2021-04-26 18:11:30||17378||17378||17378||17377|0
1619460700000|2021-04-26 18:11:40|17405|17379|17389|17379|17405|17379|17389|17379|100
1619460710000|2021-04-26 18:11:50|17404|17382|17403|17383|17404|17383|17403|17382|200
1619460720000|2021-04-26 18:12:00|17404||17404||17404||17404||0
1619460730000|2021-04-26 18:12:10|17405|17384|17404|17384|17405|17384|17404|17383|100
1619460740000|2021-04-26 18:12:20|17405||17404||17405||17404||0
1619460750000|2021-04-26 18:12:30|17405||17404||17405||17403||500
1619460760000|2021-04-26 18:12:40|17405|17385|17404|17385|17405|17385|17402|17385|0
1619460770000|2021-04-26 18:12:50|17405||17404||17405||17404||0
1619460780000|2021-04-26 18:13:00|17405|17386|17397|17372|17405|17386|17397|17372|1389
1619460790000|2021-04-26 18:13:10|17380|17374|17380|17372|17380|17374|17380|17372|0
1619460800000|2021-04-26 18:13:20|17381|17355|17381|17356|17381|17357|17381|17355|152
1619460810000|2021-04-26 18:13:30|17380||17380||17380||17380||0
1619460820000|2021-04-26 18:13:40|||||||||100
1619460830000|2021-04-26 18:13:50|17381|17371|17381|17356|17381|17375|17375|17356|100
1619460840000|2021-04-26 18:14:00|17380|17360|17381|17356|17381|17360|17380|17356|100
1619460860000|2021-04-26 18:14:20|17375|17357|17400|17365|17401|17366|17374|17357|100
1619460870000|2021-04-26 18:14:30|17381|17364|17381|17364|17381|17365|17381|17364|0
1619460880000|2021-04-26 18:14:40|17380|17357|17380|17358|17380|17358|17380|17357|1503
1619460900000|2021-04-26 18:15:00|17374|17363|17368|17366|17381|17369|17367|17356|5000
1619460910000|2021-04-26 18:15:10|17395|17356|17395|17367|17395|17367|17383|17356|300
1619460920000|2021-04-26 18:15:20|17378|17373|17383|17372|17395|17376|17377|17367|3460
1619460930000|2021-04-26 18:15:30|17395|17377|17400|17381|17405|17381|17395|17372|500
1619460940000|2021-04-26 18:15:40|17395|17382|17388|17380|17395|17386|17387|17380|4400
1619460950000|2021-04-26 18:15:50|17400||17397||17400||17397||600
1619460960000|2021-04-26 18:16:00|17398|17383|17396|17383|17398|17383|17394|17380|2300
1619460970000|2021-04-26 18:16:10|17390|17380|17400|17381|17400|17386|17390|17380|1000
1619460980000|2021-04-26 18:16:20|17395|17382|17393|17382|17400|17382|17393|17381|2400
1619460990000|2021-04-26 18:16:30|17403|17388|17405|17388|17405|17391|17403|17388|562
1619461000000|2021-04-26 18:16:40|17398|17390|17404|17388|17405|17398|17398|17388|3356
1619461010000|2021-04-26 18:16:50|17402||17402||17402||17402||0
1619461020000|2021-04-26 18:17:00|17404|17389|17404|17383|17404|17390|17404|17380|3096
1619461030000|2021-04-26 18:17:10|17405|17384|17383|17356|17405|17384|17382|17351|1800
1619461040000|2021-04-26 18:17:20|17380|17357|17380|17356|17380|17357|17380|17356|400
1619461060000|2021-04-26 18:17:40||17357||17361||17361||17356|100
1619461070000|2021-04-26 18:17:50|17379|17365|17380|17370|17380|17370|17379|17365|1000
1619461080000|2021-04-26 18:18:00|17383|17376|17383|17371|17383|17376|17380|17371|1100
1619461090000|2021-04-26 18:18:10|17382|17361|17380|17351|17382|17361|17380|17351|2500
1619461100000|2021-04-26 18:18:20|17373|17356|17373|17351|17373|17356|17373|17351|200
1619461110000|2021-04-26 18:18:30||17352||17351||17352||17351|0
1619461120000|2021-04-26 18:18:40|17370||17369||17370||17369||0
1619461130000|2021-04-26 18:18:50||17352||17351||17352||17351|0
1619461140000|2021-04-26 18:19:00|17365|17350|17359|17335|17365|17351|17356|17321|3517
1619461150000|2021-04-26 18:19:10|17351|17321|17346|17322|17351|17322|17346|17321|0
1619461160000|2021-04-26 18:19:20|17345|17321|17344|17318|17345|17323|17344|17318|225
1619461170000|2021-04-26 18:19:30|17346||17346||17346||17346||100
1619461180000|2021-04-26 18:19:40|17343|17319|17342|17319|17344|17340|17341|17318|3226
1619461190000|2021-04-26 18:19:50|17340|17320|17340|17319|17340|17320|17340|17319|200
1619461200000|2021-04-26 18:20:00|17342|17320|17341|17319|17344|17321|17335|17319|1000
1619461210000|2021-04-26 18:20:10|17342|17323|17363|17325|17363|17325|17338|17323|1500
1619461220000|2021-04-26 18:20:20|17361|17324|17362|17328|17363|17328|17334|17323|1000
1619461230000|2021-04-26 18:20:30|17363|17330|17354|17337|17369|17341|17354|17328|400
1619461240000|2021-04-26 18:20:40|17369|17340|17357|17339|17370|17340|17357|17339|400
1619461250000|2021-04-26 18:20:50|17347|17338|17369|17335|17369|17346|17346|17333|2200
1619461260000|2021-04-26 18:21:00|17363|17339|17381|17342|17381|17347|17350|17336|1900
1619461270000|2021-04-26 18:21:10|17378|17343|17379|17349|17379|17349|17377|17343|0
1619461280000|2021-04-26 18:21:20|17377|17342|17364|17342|17378|17342|17350|17328|900
1619461290000|2021-04-26 18:21:30|17354|17349|17353|17329|17354|17349|17353|17329|1838
1619461300000|2021-04-26 18:21:40|17349|17330|17368|17344|17383|17347|17349|17330|1313
1619461310000|2021-04-26 18:21:50|17369|17345|17399|17367|17399|17371|17368|17345|1732
1619461320000|2021-04-26 18:22:00|17400|17372|17400|17371|17400|17390|17399|17371|200
1619461330000|2021-04-26 18:22:10||17372||17372||17372||17372|0
1619461340000|2021-04-26 18:22:20||17373||17372||17373||17372|0
1619461350000|2021-04-26 18:22:30|17394|17373|17381|17345|17394|17373|17371|17344|1700
1619461360000|2021-04-26 18:22:40|17380|17346|17374|17344|17386|17346|17374|17344|600
1619461370000|2021-04-26 18:22:50|17380|17342|17372|17327|17381|17342|17344|17327|300
1619461380000|2021-04-26 18:23:00|17360|17328|17360|17328|17360|17329|17360|17328|0
1619461390000|2021-04-26 18:23:10|17338|17329|17360|17328|17360|17329|17338|17328|100
1619461400000|2021-04-26 18:23:20|17350|17330|17377|17350|17378|17350|17350|17330|638
1619461410000|2021-04-26 18:23:30|17389|17345|17376|17350|17389|17350|17366|17345|441
1619461420000|2021-04-26 18:23:40||17338||17339||17339||17338|0
1619461430000|2021-04-26 18:23:50||17340||17340||17340||17339|0
1619461440000|2021-04-26 18:24:00|17386|17346|17381|17348|17386|17348|17376|17346|280
1619461450000|2021-04-26 18:24:10|17379|17349|17378|17348|17381|17349|17378|17348|0
1619461460000|2021-04-26 18:24:20|17376|17349|17381|17340|17389|17349|17370|17340|700
1619461470000|2021-04-26 18:24:30|17379|17331|17347|17331|17379|17331|17347|17331|0
1619461480000|2021-04-26 18:24:40|17348|17330|17347|17317|17348|17330|17331|17315|2051
1619461490000|2021-04-26 18:24:50|17348|17328|17348|17328|17348|17328|17348|17328|0
1619461500000|2021-04-26 18:25:00||17329||17329||17329||17329|0
1619461510000|2021-04-26 18:25:10|17344|17330|17344|17330|17344|17330|17344|17330|300
1619461520000|2021-04-26 18:25:20|17342||17342||17342||17342||100
1619461530000|2021-04-26 18:25:30|17339|17329|17337|17316|17339|17329|17333|17316|200
1619461540000|2021-04-26 18:25:40|17335||17334||17339||17334||0
1619461550000|2021-04-26 18:25:50|17339|17317|17339|17317|17339|17317|17333|17317|200
1619461560000|2021-04-26 18:26:00|17340|17318|17375|17334|17375|17334|17340|17318|1616
1619461570000|2021-04-26 18:26:10|||||||||150
1619461580000|2021-04-26 18:26:20|17373|17335|17370|17336|17373|17336|17360|17335|1000
1619461590000|2021-04-26 18:26:30|17366|17335|17364|17335|17367|17336|17364|17335|0
1619461600000|2021-04-26 18:26:40|17375|17336|17375|17341|17375|17341|17375|17336|0
1619461610000|2021-04-26 18:26:50|17363|17343|17363|17344|17363|17344|17363|17343|200
1619461620000|2021-04-26 18:27:00|17359|17342|17363|17337|17363|17342|17353|17320|1000
1619461630000|2021-04-26 18:27:10|17362|17338|17362|17338|17362|17338|17362|17338|200
1619461640000|2021-04-26 18:27:20|17363|17337|17362|17338|17363|17339|17362|17337|943
1619461650000|2021-04-26 18:27:30|17363|17337|17362|17339|17363|17342|17350|17337|1646
1619461660000|2021-04-26 18:27:40|17361|17340|17362|17340|17363|17340|17361|17340|150
1619461670000|2021-04-26 18:27:50|17375|17342|17375|17341|17375|17342|17362|17341|0
1619461680000|2021-04-26 18:28:00||17342||17342||17342||17342|0
1619461700000|2021-04-26 18:28:20|17362|17343|17362|17344|17362|17344|17362|17343|100
1619461710000|2021-04-26 18:28:30|17380|17343|17381|17355|17381|17355|17378|17343|346
1619461720000|2021-04-26 18:28:40|17380||17381||17381||17380||0
1619461730000|2021-04-26 18:28:50|17380|17356|17379|17356|17391|17356|17379|17356|0
1619461740000|2021-04-26 18:29:00|17380||17380||17385||17380||0
1619461750000|2021-04-26 18:29:10|17379||17380||17385||17374||0
1619461760000|2021-04-26 18:29:20|17385||17385||17385||17385||0
1619461770000|2021-04-26 18:29:30|17380|17360|17394|17365|17400|17386|17380|17360|700
1619461780000|2021-04-26 18:29:40|17397|17380|17398|17380|17399|17382|17396|17380|200
1619461790000|2021-04-26 18:29:50|17399|17381|17399|17380|17400|17381|17395|17380|300
1619461800000|2021-04-26 18:30:00|17398||17399||17399||17398||300
1619461810000|2021-04-26 18:30:10|17398|17382|17398|17382|17398|17382|17398|17382|0
1619461820000|2021-04-26 18:30:20|17399||17398||17399||17397||115
1619461830000|2021-04-26 18:30:30|17399|17383|17415|17397|17430|17398|17398|17382|300
1619461840000|2021-04-26 18:30:40|17414|17398|17430|17398|17430|17398|17409|17396|1109
1619461850000|2021-04-26 18:30:50|17425|17400|17421|17400|17425|17400|17421|17400|0
1619461860000|2021-04-26 18:31:00|17424||17430||17430||17424||0
1619461870000|2021-04-26 18:31:10|17424|17396|17425|17396|17425|17396|17415|17396|400
1619461880000|2021-04-26 18:31:20|17424||17425||17425||17424||316
1619461890000|2021-04-26 18:31:30|17424||17419||17424||17418||510
1619461900000|2021-04-26 18:31:40|17414|17402|17414|17396|17414|17406|17414|17396|500
1619461910000|2021-04-26 18:31:50|17420|17400|17425|17406|17425|17407|17420|17396|1200
1619461920000|2021-04-26 18:32:00|17430|17409|17430|17409|17430|17416|17430|17409|200
1619461940000|2021-04-26 18:32:20|17423||17430||17430||17423||100
1619461950000|2021-04-26 18:32:30|||||||||100
1619461970000|2021-04-26 18:32:50||17410||17411||17412||17410|1300
1619461980000|2021-04-26 18:33:00||17412||17412||17412||17411|100
1619461990000|2021-04-26 18:33:10|17429||17428||17430||17428||100
1619462000000|2021-04-26 18:33:20|17425||17430||17430||17425||0
1619462010000|2021-04-26 18:33:30|17429||17429||17429||17429||100
1619462030000|2021-04-26 18:33:50|17428|17413|17430|17413|17430|17413|17428|17413|100
1619462040000|2021-04-26 18:34:00|17429|17412|17423|17412|17429|17412|17421|17412|300
1619462050000|2021-04-26 18:34:10|17421|17421|17427|17408|17428|17421|17419|17408|1000
1619462060000|2021-04-26 18:34:20|17426|17409|17426|17410|17426|17410|17426|17409|800
1619462070000|2021-04-26 18:34:30|17430|17409|17440|17426|17440|17426|17430|17409|500
1619462080000|2021-04-26 18:34:40|17439||17439||17439||17439||100
1619462090000|2021-04-26 18:34:50|17438|17415|17433|17415|17440|17415|17433|17415|300
1619462100000|2021-04-26 18:35:00|17440||17440||17440||17440||0
1619462110000|2021-04-26 18:35:10|17435||17435||17435||17435||0
1619462140000|2021-04-26 18:35:40||17416||17416||17416||17416|0
1619462160000|2021-04-26 18:36:00|17434|17417|17434|17418|17434|17418|17434|17417|100
1619462180000|2021-04-26 18:36:20|||||||||100
1619462200000|2021-04-26 18:36:40|17431|17413|17421|17388|17431|17413|17410|17388|700
1619462210000|2021-04-26 18:36:50|17410|17387|17410|17387|17410|17388|17410|17387|100
1619462220000|2021-04-26 18:37:00|17395|17388|17396|17372|17396|17388|17391|17372|1567
1619462230000|2021-04-26 18:37:10|17395|17357|17366|17338|17395|17357|17361|17338|3000
1619462240000|2021-04-26 18:37:20|17362|17339|17380|17352|17380|17352|17362|17339|500
1619462250000|2021-04-26 18:37:30|17395|17353|17394|17360|17395|17360|17394|17353|500
1619462260000|2021-04-26 18:37:40||17359||17360||17360||17359|100
1619462280000|2021-04-26 18:38:00||17361||17360||17361||17360|0
1619462290000|2021-04-26 18:38:10||17362||17362||17362||17362|100
1619462300000|2021-04-26 18:38:20||17364||17364||17364||17364|0
1619462310000|2021-04-26 18:38:30||17365||17366||17366||17365|0
1619462320000|2021-04-26 18:38:40|17395|17367|17366|17340|17401|17367|17366|17338|2000
1619462330000|2021-04-26 18:38:50||17341||17339||17341||17339|0
1619462360000|2021-04-26 18:39:20|17365||17365||17365||17365||400
1619462370000|2021-04-26 18:39:30|17366|17340|17386|17341|17388|17343|17366|17340|3000
1619462380000|2021-04-26 18:39:40|17385|17343|17385|17344|17385|17344|17383|17343|0
1619462390000|2021-04-26 18:39:50||17345||17348||17348||17345|0
1619462400000|2021-04-26 18:40:00|17384|17350|17385|17352|17385|17352|17384|17350|200
1619462410000|2021-04-26 18:40:10||17353||17354||17354||17353|500
1619462420000|2021-04-26 18:40:20|17384|17355|17384|17355|17384|17355|17384|17355|0
1619462430000|2021-04-26 18:40:30|17383|17356|17384|17357|17384|17357|17383|17356|100
1619462440000|2021-04-26 18:40:40|17394|17360|17394|17380|17394|17381|17394|17357|100
1619462450000|2021-04-26 18:40:50|17387|17381|17394|17361|17394|17381|17379|17360|1170
1619462460000|2021-04-26 18:41:00|17381|17362|17394|17361|17394|17362|17380|17361|100
1619462470000|2021-04-26 18:41:10|17382|17363|17393|17363|17394|17363|17382|17362|0
1619462480000|2021-04-26 18:41:20|17381|17364|17380|17353|17381|17364|17377|17352|100
1619462490000|2021-04-26 18:41:30|17379|17352|17377|17363|17379|17363|17377|17352|200
1619462500000|2021-04-26 18:41:40|17378|17364|17378|17364|17378|17364|17378|17364|0
1619462510000|2021-04-26 18:41:50|17377||17377||17377||17377||100
1619462520000|2021-04-26 18:42:00|17378|17365|17380|17364|17381|17377|17377|17364|1800
1619462530000|2021-04-26 18:42:10|17382|17365|17396|17377|17400|17377|17381|17365|356
1619462540000|2021-04-26 18:42:20|17397|17378|17396|17378|17397|17378|17396|17378|150
1619462550000|2021-04-26 18:42:30|17400||17396||17400||17396||200
1619462560000|2021-04-26 18:42:40|17394||17394||17395||17394||0
1619462570000|2021-04-26 18:42:50|||||||||100
1619462580000|2021-04-26 18:43:00|17400|17382|17409|17386|17409|17393|17399|17382|1900
1619462590000|2021-04-26 18:43:10|17400||17400||17400||17400||100
1619462600000|2021-04-26 18:43:20|17409|17387|17409|17387|17409|17387|17409|17387|463
1619462610000|2021-04-26 18:43:30||17390||17390||17390||17390|0
1619462630000|2021-04-26 18:43:50|||||||||100
1619462650000|2021-04-26 18:44:10|17408|17392|17409|17392|17409|17392|17408|17392|0
1619462660000|2021-04-26 18:44:20||17393||17393||17393||17393|0
1619462670000|2021-04-26 18:44:30|17408||17408||17408||17408||0
1619462710000|2021-04-26 18:45:10|17404||17405||17405||17404||100
1619462720000|2021-04-26 18:45:20|17408||17408||17408||17408||600
1619462730000|2021-04-26 18:45:30|17400|17390|17399|17370|17400|17390|17394|17363|400
1619462740000|2021-04-26 18:45:40|17398|17371|17399|17373|17399|17373|17398|17370|200
1619462750000|2021-04-26 18:45:50|17392||17393||17393||17392||100
1619462760000|2021-04-26 18:46:00|||||||||100
1619462770000|2021-04-26 18:46:10|17407|17384|17406|17378|17407|17393|17402|17378|200
1619462780000|2021-04-26 18:46:20|17405||17405||17405||17405||0
1619462800000|2021-04-26 18:46:40|17404||17404||17404||17404||100
1619462810000|2021-04-26 18:46:50|17403||17403||17404||17403||0
1619462820000|2021-04-26 18:47:00|17401||17401||17401||17401||200
1619462830000|2021-04-26 18:47:10|17402|17379|17401|17379|17402|17379|17401|17379|100
1619462840000|2021-04-26 18:47:20|17407|17378|17401|17379|17407|17379|17401|17378|0
1619462850000|2021-04-26 18:47:30|17404|17378|17404|17379|17404|17379|17403|17378|100
1619462860000|2021-04-26 18:47:40|17403|17378|17404|17381|17404|17381|17403|17378|250
1619462870000|2021-04-26 18:47:50|17409|17382|17409|17382|17409|17382|17405|17382|100
1619462880000|2021-04-26 18:48:00|17405|17381|17403|17381|17409|17382|17403|17381|0
1619462890000|2021-04-26 18:48:10|17401|17382|17401|17382|17401|17382|17401|17382|0
1619462900000|2021-04-26 18:48:20|||||||||100
1619462910000|2021-04-26 18:48:30|17400|17383|17399|17383|17400|17383|17399|17383|184
1619462920000|2021-04-26 18:48:40|||||||||143
1619462940000|2021-04-26 18:49:00|17398|17378|17385|17373|17398|17378|17385|17373|300
1619462980000|2021-04-26 18:49:40|||||||||100
1619462990000|2021-04-26 18:49:50|17394||17394||17394||17393||200
1619463000000|2021-04-26 18:50:00|17389|17372|17369|17337|17389|17372|17357|17336|4181
1619463010000|2021-04-26 18:50:10|17384|17358|17384|17361|17384|17362|17384|17358|300
1619463020000|2021-04-26 18:50:20|17383|17362|17384|17361|17384|17362|17383|17361|1000
1619463030000|2021-04-26 18:50:30|17379|17362|17369|17338|17379|17362|17366|17337|700
1619463040000|2021-04-26 18:50:40|17368|17336|17358|17311|17369|17336|17344|17310|1749
1619463050000|2021-04-26 18:50:50|17357|17312|17356|17314|17357|17314|17356|17311|268
1619463060000|2021-04-26 18:51:00|17355|17315|17353|17314|17355|17315|17353|17313|0
1619463070000|2021-04-26 18:51:10|17351|17315|17349|17316|17351|17316|17347|17315|100
1619463080000|2021-04-26 18:51:20||17317||17316||17317||17316|600
1619463090000|2021-04-26 18:51:30|17345|17318|17348|17328|17349|17328|17339|17318|1800
1619463100000|2021-04-26 18:51:40|17347||17347||17347||17347||0
1619463110000|2021-04-26 18:51:50||17329||17329||17329||17329|200
1619463120000|2021-04-26 18:52:00|17364|17340|17364|17339|17364|17345|17364|17339|300
1619463130000|2021-04-26 18:52:10||17351||17351||17351||17351|100
1619463140000|2021-04-26 18:52:20|||||||||100
1619463150000|2021-04-26 18:52:30|17363|17339|17358|17319|17364|17339|17354|17319|1000
1619463160000|2021-04-26 18:52:40|||||||||410
1619463170000|2021-04-26 18:52:50|17343|17318|17343|17318|17343|17318|17343|17318|0
1619463180000|2021-04-26 18:53:00|17344|17319|17335|17318|17364|17330|17335|17318|700
1619463190000|2021-04-26 18:53:10|17344|17322|17357|17338|17357|17338|17344|17322|900
1619463220000|2021-04-26 18:53:40|17345|17337|17342|17319|17345|17337|17336|17319|800
1619463230000|2021-04-26 18:53:50|17340|17318|17340|17318|17340|17318|17340|17318|0
1619463250000|2021-04-26 18:54:10|||||||||400
1619463260000|2021-04-26 18:54:20|17339|17312|17334|17311|17339|17312|17321|17308|400
1619463270000|2021-04-26 18:54:30||17310||17312||17312||17310|0
1619463300000|2021-04-26 18:55:00|17333||17333||17333||17333||300
1619463310000|2021-04-26 18:55:10|17332|17314|17331|17314|17332|17314|17331|17313|0
1619463330000|2021-04-26 18:55:30|||||||||500
1619463340000|2021-04-26 18:55:40|17330|17312|17330|17312|17330|17312|17330|17312|3000
1619463350000|2021-04-26 18:55:50|17331|17316|17325|17313|17331|17323|17325|17312|634
1619463360000|2021-04-26 18:56:00|17326|17314|17326|17313|17326|17314|17326|17313|0
1619463370000|2021-04-26 18:56:10|17318|17314|17305|17265|17324|17315|17293|17250|1588
1619463380000|2021-04-26 18:56:20|17304||17305||17305||17304||700
1619463390000|2021-04-26 18:56:30|17304|17266|17304|17266|17304|17266|17304|17265|2000
1619463400000|2021-04-26 18:56:40|17303|17267|17269|17228|17303|17267|17269|17228|3553
1619463410000|2021-04-26 18:56:50|17268||17260||17268||17254||200
1619463420000|2021-04-26 18:57:00|17259||17252||17259||17247||100
1619463430000|2021-04-26 18:57:10|17251|17229|17290|17231|17290|17264|17251|17229|1100
1619463440000|2021-04-26 18:57:20|17282||17290||17290||17282||0
1619463450000|2021-04-26 18:57:30|17289||17289||17289||17289||300
1619463460000|2021-04-26 18:57:40||17232||17232||17232||17232|200
1619463470000|2021-04-26 18:57:50|17285||17285||17285||17285||0
1619463480000|2021-04-26 18:58:00|17284|17240|17283|17240|17284|17240|17283|17240|285
1619463490000|2021-04-26 18:58:10|17282|17241|17282|17240|17282|17242|17282|17240|0
1619463500000|2021-04-26 18:58:20|17266|17241|17274|17241|17274|17241|17266|17241|100
1619463510000|2021-04-26 18:58:30||17242||17242||17242||17242|150
1619463520000|2021-04-26 18:58:40|17271||17270||17271||17270||100
1619463530000|2021-04-26 18:58:50|||||||||316
1619463540000|2021-04-26 18:59:00|17269|17243|17270|17245|17270|17245|17269|17243|100
1619463550000|2021-04-26 18:59:10|17269|17256|17304|17270|17304|17276|17256|17256|2039
1619463560000|2021-04-26 18:59:20|17306||17305||17306||17305||0
1619463570000|2021-04-26 18:59:30|17304|17272|17304|17277|17305|17277|17304|17272|100
1619463580000|2021-04-26 18:59:40|17303|17279|17305|17280|17305|17290|17290|17278|823
1619463590000|2021-04-26 18:59:50|17297|17284|17305|17281|17305|17284|17297|17280|0
1619463600000|2021-04-26 19:00:00|17307|17282|17339|17296|17346|17300|17307|17282|200
1619463610000|2021-04-26 19:00:10||17301||17303||17303||17301|0
1619463620000|2021-04-26 19:00:20||17304||17304||17305||17304|0
1619463630000|2021-04-26 19:00:30||17305||17306||17306||17305|0
1619463640000|2021-04-26 19:00:40|17338|17307|17338|17306|17338|17307|17338|17306|0
1619463650000|2021-04-26 19:00:50||17307||17307||17307||17306|200
1619463660000|2021-04-26 19:01:00|17337|17308|17338|17309|17338|17309|17337|17307|0
1619463670000|2021-04-26 19:01:10|17337|17310|17338|17311|17338|17313|17337|17310|0
1619463680000|2021-04-26 19:01:20|17337|17312|17330|17311|17338|17312|17330|17311|0
1619463690000|2021-04-26 19:01:30|17338|17313|17322|17300|17338|17330|17321|17300|1394
1619463700000|2021-04-26 19:01:40|17328||17328||17328||17328||0
1619463710000|2021-04-26 19:01:50|17330|17301|17330|17309|17330|17309|17330|17301|0
1619463720000|2021-04-26 19:02:00|||||||||100
1619463730000|2021-04-26 19:02:10|||||||||285
1619463740000|2021-04-26 19:02:20|17328|17310|17328|17311|17328|17311|17328|17309|200
1619463750000|2021-04-26 19:02:30||17310||17311||17311||17310|1200
1619463770000|2021-04-26 19:02:50|17330||17330||17330||17330||0
1619463790000|2021-04-26 19:03:10|17328|17310|17320|17300|17328|17310|17318|17300|300
1619463810000|2021-04-26 19:03:30|17336|17301|17330|17301|17336|17301|17330|17300|600
1619463820000|2021-04-26 19:03:40|17329||17327||17329||17327||900
1619463830000|2021-04-26 19:03:50|17326|17300|17297|17265|17327|17300|17287|17265|1390
1619463840000|2021-04-26 19:04:00|17296|17266|17294|17266|17296|17266|17294|17266|800
1619463850000|2021-04-26 19:04:10|17293||17293||17293||17293||300
1619463860000|2021-04-26 19:04:20|17292|17281|17312|17288|17312|17288|17285|17281|800
1619463890000|2021-04-26 19:04:50||17289||17289||17290||17289|200
1619463900000|2021-04-26 19:05:00|17293|17290|17312|17293|17312|17293|17293|17290|400
1619463910000|2021-04-26 19:05:10|17315|17294|17330|17297|17330|17302|17312|17293|1218
1619463920000|2021-04-26 19:05:20|17329|17298|17337|17300|17337|17300|17314|17297|200
1619463930000|2021-04-26 19:05:30||17301||17301||17301||17301|0
1619463940000|2021-04-26 19:05:40|17330||17330||17330||17330||0
1619463950000|2021-04-26 19:05:50|17329|17302|17327|17302|17329|17302|17327|17302|600
1619463960000|2021-04-26 19:06:00|17328|17301|17325|17303|17328|17305|17325|17301|300
1619463970000|2021-04-26 19:06:10||17304||17305||17305||17304|200
1619463980000|2021-04-26 19:06:20|17322|17306|17319|17306|17322|17306|17319|17305|0
1619463990000|2021-04-26 19:06:30|17318|17314|17298|17259|17325|17316|17298|17259|2885
1619464000000|2021-04-26 19:06:40|17297|17260|17292|17262|17297|17262|17292|17260|1000
1619464010000|2021-04-26 19:06:50|17291||17291||17291||17291||0
1619464020000|2021-04-26 19:07:00|17290|17266|17289|17267|17290|17267|17289|17262|0
1619464030000|2021-04-26 19:07:10|17295|17268|17310|17283|17310|17283|17295|17266|0
1619464040000|2021-04-26 19:07:20|17309|17284|17308|17285|17309|17285|17307|17284|200
1619464050000|2021-04-26 19:07:30|17307|17286|17304|17286|17307|17286|17304|17286|0
1619464060000|2021-04-26 19:07:40|17303|17285|17285|17270|17303|17285|17285|17270|400
1619464070000|2021-04-26 19:07:50|17277|17262|17267|17246|17277|17262|17267|17246|1407
1619464080000|2021-04-26 19:08:00|17268|17217|17260|17242|17268|17242|17259|17217|984
1619464090000|2021-04-26 19:08:10|17259|17243|17280|17262|17281|17262|17259|17243|600
1619464100000|2021-04-26 19:08:20||17266||17266||17267||17262|100
1619464110000|2021-04-26 19:08:30|17284|17275|17293|17267|17295|17276|17284|17266|400
1619464120000|2021-04-26 19:08:40|17292|17266|17288|17266|17292|17266|17288|17266|330
1619464130000|2021-04-26 19:08:50|17287|17267|17286|17269|17288|17269|17286|17267|1200
1619464150000|2021-04-26 19:09:10|17290|17273|17283|17268|17290|17286|17283|17268|1700
1619464180000|2021-04-26 19:09:40|17282|17267|17279|17247|17283|17267|17274|17246|400
1619464190000|2021-04-26 19:09:50|17278||17272||17278||17271||650
1619464200000|2021-04-26 19:10:00|17270|17248|17269|17249|17270|17249|17266|17248|412
1619464210000|2021-04-26 19:10:10|17268|17250|17258|17242|17268|17250|17258|17242|300
1619464220000|2021-04-26 19:10:20|17257|17246|17275|17258|17275|17259|17257|17246|1302
1619464230000|2021-04-26 19:10:30|17290|17259|17289|17275|17290|17275|17289|17259|900
1619464240000|2021-04-26 19:10:40|17290|17276|17299|17288|17300|17288|17290|17276|800
1619464250000|2021-04-26 19:10:50|17300|17300|17312|17301|17323|17301|17300|17300|1400
1619464260000|2021-04-26 19:11:00|17323|17302|17328|17308|17330|17308|17323|17302|100
1619464270000|2021-04-26 19:11:10|17327|17309|17329|17309|17329|17309|17327|17309|100
1619464280000|2021-04-26 19:11:20||17310||17311||17311||17310|100
1619464290000|2021-04-26 19:11:30|17325|17309|17320|17293|17325|17311|17314|17293|600
1619464300000|2021-04-26 19:11:40|17329|17294|17329|17294|17329|17294|17329|17294|0
1619464310000|2021-04-26 19:11:50|17320|17297|17319|17297|17320|17297|17319|17297|300
1619464320000|2021-04-26 19:12:00|17320||17329||17329||17313||0
1619464330000|2021-04-26 19:12:10|17325|17298|17329|17298|17329|17298|17325|17298|100
1619464340000|2021-04-26 19:12:20|17328|17299|17328|17298|17329|17299|17328|17298|0
1619464350000|2021-04-26 19:12:30|17329|17299|17329|17300|17329|17300|17329|17299|100
1619464360000|2021-04-26 19:12:40||17299||17299||17299||17299|0
1619464370000|2021-04-26 19:12:50|17328|17301|17327|17301|17329|17301|17327|17300|0
1619464380000|2021-04-26 19:13:00|17328|17302|17328|17302|17328|17303|17328|17302|0
1619464390000|2021-04-26 19:13:10|17330|17303|17327|17304|17330|17304|17327|17303|0
1619464400000|2021-04-26 19:13:20|17330|17303|17320|17303|17330|17303|17320|17303|0
1619464420000|2021-04-26 19:13:40|||||||||200
1619464430000|2021-04-26 19:13:50||17304||17304||17304||17304|0
1619464440000|2021-04-26 19:14:00||17305||17308||17308||17304|0
1619464470000|2021-04-26 19:14:30|17325|17314|17334|17320|17334|17325|17324|17308|3250
1619464480000|2021-04-26 19:14:40|17350|17328|17345|17328|17350|17329|17345|17328|100
1619464490000|2021-04-26 19:14:50||17329||17330||17330||17328|400
1619464500000|2021-04-26 19:15:00|17348|17329|17345|17330|17348|17331|17340|17329|1800
1619464510000|2021-04-26 19:15:10|17350|17320|17342|17310|17350|17320|17335|17301|900
1619464520000|2021-04-26 19:15:20|17341|17311|17340|17310|17341|17311|17340|17310|0
1619464530000|2021-04-26 19:15:30||17311||17311||17311||17311|0
1619464540000|2021-04-26 19:15:40|||||||||100
1619464560000|2021-04-26 19:16:00|17339|17320|17339|17320|17339|17320|17339|17320|0
1619464570000|2021-04-26 19:16:10|17338||17339||17339||17338||100
1619464580000|2021-04-26 19:16:20|17338|17321|17348|17321|17348|17322|17338|17320|312
1619464590000|2021-04-26 19:16:30|17345||17343||17345||17341||100
1619464600000|2021-04-26 19:16:40|17342|17322|17342|17322|17342|17322|17342|17322|0
1619464610000|2021-04-26 19:16:50|17334||17334||17334||17334||0
1619464620000|2021-04-26 19:17:00|||||||||100
1619464630000|2021-04-26 19:17:10|17342||17342||17342||17342||200
1619464640000|2021-04-26 19:17:20|17340||17340||17340||17340||0
1619464650000|2021-04-26 19:17:30||17323||17323||17323||17323|100
1619464660000|2021-04-26 19:17:40|17339||17338||17339||17338||100
1619464670000|2021-04-26 19:17:50|17330||17330||17330||17329||200
1619464680000|2021-04-26 19:18:00|17331|17324|17330|17317|17338|17324|17323|17311|1771
1619464690000|2021-04-26 19:18:10|||||||||100
1619464700000|2021-04-26 19:18:20|||||||||123
1619464730000|2021-04-26 19:18:50|17344|17318|17345|17325|17345|17326|17344|17318|623
1619464740000|2021-04-26 19:19:00|17344||17345||17345||17344||0
1619464750000|2021-04-26 19:19:10|17344||17344||17345||17344||100
1619464760000|2021-04-26 19:19:20|17348||17348||17348||17348||100
1619464770000|2021-04-26 19:19:30|17347|17326|17345|17326|17350|17327|17345|17326|1100
1619464780000|2021-04-26 19:19:40||17327||17327||17327||17326|0
1619464810000|2021-04-26 19:20:10|17339|17333|17350|17333|17350|17333|17339|17333|200
1619464820000|2021-04-26 19:20:20|17359|17340|17384|17346|17384|17347|17359|17340|4070
1619464830000|2021-04-26 19:20:30|17385|17347|17385|17351|17385|17351|17385|17347|0
1619464840000|2021-04-26 19:20:40|17389|17353|17388|17353|17389|17354|17388|17353|100
1619464850000|2021-04-26 19:20:50|17386|17354|17382|17356|17386|17356|17380|17354|0
1619464860000|2021-04-26 19:21:00|17378|17357|17361|17335|17378|17357|17360|17332|1218
1619464870000|2021-04-26 19:21:10|17360|17334|17360|17334|17360|17335|17360|17334|200
1619464880000|2021-04-26 19:21:20|17361|17335|17349|17311|17361|17338|17349|17311|100
1619464890000|2021-04-26 19:21:30||17312||17312||17312||17312|0
1619464920000|2021-04-26 19:22:00|17348|17314|17348|17312|17366|17315|17348|17312|0
1619464930000|2021-04-26 19:22:10|17366|17313|17365|17329|17366|17329|17365|17313|300
1619464940000|2021-04-26 19:22:20|17364|17312|17347|17322|17365|17322|17347|17312|100
1619464950000|2021-04-26 19:22:30|17358|17323|17378|17361|17378|17361|17345|17323|2400
1619464960000|2021-04-26 19:22:40|17391|17362|17387|17370|17392|17370|17387|17361|100
1619464970000|2021-04-26 19:22:50|17386|17372|17392|17373|17392|17377|17377|17352|1800
1619464980000|2021-04-26 19:23:00|17387||17386||17387||17386||300
1619464990000|2021-04-26 19:23:10|17379|17369|17380|17353|17380|17369|17372|17351|1500
1619465000000|2021-04-26 19:23:20|17379|17355|17380|17355|17380|17355|17379|17355|977
1619465010000|2021-04-26 19:23:30|17387|17356|17384|17370|17387|17370|17384|17356|500
1619465020000|2021-04-26 19:23:40|17383|17371|17387|17371|17392|17371|17381|17370|4899
1619465030000|2021-04-26 19:23:50|17386|17370|17386|17372|17386|17372|17386|17370|100
1619465040000|2021-04-26 19:24:00|17387||17386||17387||17386||200
1619465050000|2021-04-26 19:24:10|17392|17373|17393|17380|17395|17392|17392|17372|1423
1619465070000|2021-04-26 19:24:30|||||||||100
1619465080000|2021-04-26 19:24:40|17395|17381|17405|17390|17405|17396|17395|17380|3654
1619465090000|2021-04-26 19:24:50|17404|17372|17405|17391|17405|17391|17398|17372|1470
1619465100000|2021-04-26 19:25:00|17415|17398|17400|17384|17415|17401|17399|17383|3720
1619465110000|2021-04-26 19:25:10|17401|17390|17411|17394|17411|17394|17401|17390|0
1619465120000|2021-04-26 19:25:20|17415||17415||17415||17413||0
1619465130000|2021-04-26 19:25:30|17413||17415||17415||17410||0
1619465140000|2021-04-26 19:25:40|17410||17410||17410||17410||908
1619465150000|2021-04-26 19:25:50|17415|17402|17409|17395|17415|17402|17409|17394|800
1619465160000|2021-04-26 19:26:00|17415|17403|17421|17399|17426|17415|17415|17396|1100
1619465170000|2021-04-26 19:26:10|17430|17400|17427|17400|17430|17401|17427|17400|100
1619465190000|2021-04-26 19:26:30|17426|17401|17427|17403|17427|17403|17426|17401|900
1619465200000|2021-04-26 19:26:40||17404||17404||17404||17404|0
1619465210000|2021-04-26 19:26:50|17422|17405|17422|17405|17422|17405|17422|17405|0
1619465220000|2021-04-26 19:27:00|17423|17407|17426|17411|17435|17426|17423|17406|1600
1619465230000|2021-04-26 19:27:10|17424|17412|17408|17384|17424|17413|17407|17384|1700
1619465240000|2021-04-26 19:27:20|17419|17385|17415|17385|17419|17385|17415|17385|0
1619465250000|2021-04-26 19:27:30|17422|17384|17416|17384|17422|17384|17415|17384|400
1619465260000|2021-04-26 19:27:40|17415|17387|17408|17387|17415|17387|17408|17387|0
1619465270000|2021-04-26 19:27:50|17404|17386|17393|17378|17404|17386|17393|17378|500
1619465280000|2021-04-26 19:28:00|17385|17368|17390|17368|17393|17372|17385|17368|100
1619465290000|2021-04-26 19:28:10|17389||17388||17389||17388||0
1619465300000|2021-04-26 19:28:20|17387||17387||17387||17387||0
1619465320000|2021-04-26 19:28:40|17380|17365|17369|17354|17380|17365|17369|17354|625
1619465330000|2021-04-26 19:28:50|17367|17347|17360|17313|17367|17347|17352|17313|1901
1619465340000|2021-04-26 19:29:00|17361|17314|17360|17314|17361|17314|17360|17314|0
1619465350000|2021-04-26 19:29:10|17359|17315|17358|17330|17359|17343|17337|17315|800
1619465360000|2021-04-26 19:29:20|17357|17333|17354|17333|17358|17333|17354|17333|0
1619465370000|2021-04-26 19:29:30|17353|17320|17342|17320|17358|17320|17341|17318|300
1619465380000|2021-04-26 19:29:40|17348|17314|17320|17283|17348|17314|17319|17283|900
1619465390000|2021-04-26 19:29:50||17286||17287||17287||17283|200
1619465400000|2021-04-26 19:30:00|17319|17288|17318|17275|17319|17288|17318|17275|0
1619465410000|2021-04-26 19:30:10|17319|17283|17319|17300|17319|17310|17318|17275|200
1619465420000|2021-04-26 19:30:20|17318|17301|17318|17301|17319|17301|17318|17301|346
1619465430000|2021-04-26 19:30:30|17319|17302|17319|17303|17319|17303|17319|17302|250
1619465440000|2021-04-26 19:30:40|17323|17304|17327|17301|17347|17306|17316|17301|2238
1619465450000|2021-04-26 19:30:50|17336|17302|17336|17303|17336|17303|17336|17302|100
1619465470000|2021-04-26 19:31:10|17335|17304|17332|17304|17335|17305|17319|17304|600
1619465480000|2021-04-26 19:31:20|17331|17305|17328|17305|17332|17305|17328|17305|100
1619465490000|2021-04-26 19:31:30|17327|17306|17327|17306|17328|17306|17326|17305|0
1619465500000|2021-04-26 19:31:40|17335|17307|17342|17316|17348|17316|17335|17307|678
1619465510000|2021-04-26 19:31:50|17343|17322|17360|17349|17380|17350|17343|17322|2700
1619465520000|2021-04-26 19:32:00|17361|17350|17369|17349|17369|17350|17361|17349|400
1619465530000|2021-04-26 19:32:10|17368|17348|17359|17342|17368|17349|17353|17342|592
1619465540000|2021-04-26 19:32:20|17369|17345|17357|17342|17369|17346|17357|17342|300
1619465550000|2021-04-26 19:32:30|17358|17343|17357|17343|17359|17343|17357|17343|400
1619465560000|2021-04-26 19:32:40|17359|17350|17357|17336|17359|17350|17357|17336|332
1619465580000|2021-04-26 19:33:00|17356||17356||17356||17356||200
1619465590000|2021-04-26 19:33:10|17352|17337|17347|17319|17352|17337|17337|17310|400
1619465600000|2021-04-26 19:33:20|17346|17310|17346|17309|17346|17319|17345|17304|0
1619465610000|2021-04-26 19:33:30||17310||17310||17310||17310|0
1619465620000|2021-04-26 19:33:40|17344|17311|17344|17311|17344|17311|17344|17311|0
1619465640000|2021-04-26 19:34:00|17343|17312|17349|17310|17349|17312|17342|17310|150
1619465650000|2021-04-26 19:34:10|17348||17349||17349||17347||0
1619465660000|2021-04-26 19:34:20|17348||17348||17349||17348||180
1619465670000|2021-04-26 19:34:30|17350|17311|17350|17311|17350|17312|17348|17311|0
1619465680000|2021-04-26 19:34:40|17349|17318|17349|17318|17350|17318|17349|17318|0
1619465690000|2021-04-26 19:34:50|17348|17319|17348|17318|17348|17319|17346|17318|700
1619465700000|2021-04-26 19:35:00|17347|17319|17350|17332|17350|17332|17347|17318|100
1619465710000|2021-04-26 19:35:10|17355|17333|17369|17352|17370|17353|17355|17332|1150
1619465720000|2021-04-26 19:35:20|17370|17353|17367|17353|17370|17353|17362|17353|100
1619465730000|2021-04-26 19:35:30|17370|17354|17382|17363|17383|17363|17370|17354|1600
1619465750000|2021-04-26 19:35:50|17381||17380||17381||17380||0
1619465760000|2021-04-26 19:36:00||17369||17369||17369||17369|0
1619465770000|2021-04-26 19:36:10|17371|17363|17376|17362|17379|17363|17371|17351|1500
1619465780000|2021-04-26 19:36:20|||||||||100
1619465790000|2021-04-26 19:36:30|17375||17376||17376||17375||0
1619465800000|2021-04-26 19:36:40|17390|17363|17388|17370|17390|17370|17388|17363|300
1619465810000|2021-04-26 19:36:50|17389|17371|17389|17373|17390|17373|17387|17371|2000
1619465820000|2021-04-26 19:37:00|17380|17374|17390|17374|17390|17375|17378|17373|1400
1619465830000|2021-04-26 19:37:10|17389|17375|17409|17392|17409|17392|17389|17375|705
1619465840000|2021-04-26 19:37:20|17408||17408||17408||17408||500
1619465860000|2021-04-26 19:37:40|17409|17393|17407|17380|17409|17398|17392|17374|1032
1619465870000|2021-04-26 19:37:50|17406|17381|17405|17381|17406|17382|17405|17380|1200
1619465880000|2021-04-26 19:38:00||17382||17381||17382||17381|0
1619465890000|2021-04-26 19:38:10||17382||17382||17383||17382|100
1619465900000|2021-04-26 19:38:20|17404||17404||17404||17403||400
1619465910000|2021-04-26 19:38:30|17403|17381|17402|17373|17403|17381|17377|17360|1000
1619465920000|2021-04-26 19:38:40|17401|17374|17403|17388|17403|17398|17400|17374|2532
1619465930000|2021-04-26 19:38:50|17404|17389|17417|17398|17417|17398|17404|17389|662
1619465940000|2021-04-26 19:39:00|17415|17407|17415|17399|17415|17409|17410|17398|2013
1619465950000|2021-04-26 19:39:10|17414|17400|17415|17400|17415|17401|17413|17400|403
1619465960000|2021-04-26 19:39:20|17414|17401|17415|17401|17415|17401|17414|17401|200
1619465970000|2021-04-26 19:39:30|17418|17409|17420|17401|17429|17409|17414|17401|200
1619465980000|2021-04-26 19:39:40|17413|17402|17420|17404|17420|17404|17413|17402|0
1619465990000|2021-04-26 19:39:50|17428|17405|17425|17406|17428|17406|17425|17405|0
1619466000000|2021-04-26 19:40:00|17428|17407|17428|17407|17428|17407|17428|17407|0
1619466010000|2021-04-26 19:40:10|17423|17408|17398|17377|17423|17408|17398|17377|1729
1619466020000|2021-04-26 19:40:20|17407|17397|17420|17399|17420|17399|17407|17397|1472
1619466030000|2021-04-26 19:40:30|17427|17400|17420|17403|17427|17403|17420|17400|500
1619466040000|2021-04-26 19:40:40|17424|17404|17424|17404|17424|17404|17420|17404|0
1619466050000|2021-04-26 19:40:50|17420|17405|17400|17397|17424|17405|17400|17397|1800
1619466060000|2021-04-26 19:41:00|17399|17378|17400|17387|17400|17387|17399|17378|805
1619466070000|2021-04-26 19:41:10|17395|17377|17397|17351|17400|17377|17381|17344|1400
1619466080000|2021-04-26 19:41:20|17366||17364||17366||17364||200
1619466090000|2021-04-26 19:41:30|17362|17362|17387|17364|17400|17364|17362|17362|500
1619466100000|2021-04-26 19:41:40|17400||17393||17402||17387||100
1619466110000|2021-04-26 19:41:50||17365||17365||17365||17365|200
1619466120000|2021-04-26 19:42:00|17392||17392||17392||17392||0
1619466130000|2021-04-26 19:42:10|17393|17366|17393|17368|17393|17368|17393|17366|0
1619466140000|2021-04-26 19:42:20|17392|17369|17392|17371|17400|17371|17392|17369|0
1619466150000|2021-04-26 19:42:30|17390||17389||17390||17389||0
1619466160000|2021-04-26 19:42:40|17388||17390||17390||17388||0
1619466170000|2021-04-26 19:42:50|17392|17375|17405|17383|17405|17383|17392|17375|200
1619466180000|2021-04-26 19:43:00|17404|17385|17405|17385|17405|17385|17403|17385|0
1619466190000|2021-04-26 19:43:10|17404||17403||17404||17403||0
1619466200000|2021-04-26 19:43:20|17402|17386|17386|17364|17402|17389|17386|17363|943
1619466210000|2021-04-26 19:43:30|17395|17371|17394|17372|17395|17372|17394|17371|200
1619466220000|2021-04-26 19:43:40|17393|17373|17394|17373|17394|17373|17393|17373|400
1619466230000|2021-04-26 19:43:50||17374||17376||17376||17374|100
1619466240000|2021-04-26 19:44:00|17408|17384|17405|17385|17409|17385|17405|17384|200
1619466250000|2021-04-26 19:44:10|17404|17387|17412|17396|17418|17396|17404|17387|200
1619466260000|2021-04-26 19:44:20|17403|17397|17414|17398|17416|17399|17403|17397|2200
1619466270000|2021-04-26 19:44:30|17418|17399|17416|17401|17418|17412|17416|17399|1554
1619466280000|2021-04-26 19:44:40|17418|17400|17402|17376|17418|17400|17392|17362|3068
1619466290000|2021-04-26 19:44:50|17401|17377|17398|17377|17402|17377|17398|17377|0
1619466300000|2021-04-26 19:45:00|17397|17378|17412|17397|17412|17397|17396|17378|835
1619466310000|2021-04-26 19:45:10|17411|17398|17412|17398|17412|17398|17411|17398|300
1619466320000|2021-04-26 19:45:20|17411|17397|17412|17397|17412|17397|17411|17397|1500
1619466340000|2021-04-26 19:45:40|17414|17398|17417|17398|17418|17405|17404|17397|442
1619466350000|2021-04-26 19:45:50|17416|17399|17417|17399|17417|17399|17416|17399|0
1619466360000|2021-04-26 19:46:00|17418|17403|17423|17409|17425|17409|17418|17403|1000
1619466370000|2021-04-26 19:46:10|17422|17410|17422|17409|17422|17410|17422|17409|500
1619466380000|2021-04-26 19:46:20|17421||17421||17421||17421||0
1619466390000|2021-04-26 19:46:30|17416|17408|17399|17378|17416|17408|17399|17378|1400
1619466400000|2021-04-26 19:46:40|17398|17379|17398|17378|17400|17379|17398|17378|400
1619466410000|2021-04-26 19:46:50|17399|17369|17395|17354|17399|17369|17382|17354|1400
1619466420000|2021-04-26 19:47:00|17394||17387||17394||17387||0
1619466430000|2021-04-26 19:47:10|17386|17360|17377|17360|17386|17360|17376|17360|475
1619466440000|2021-04-26 19:47:20|17375|17354|17391|17367|17391|17367|17375|17354|400
1619466450000|2021-04-26 19:47:30|17386|17372|17384|17368|17386|17372|17384|17367|1600
1619466460000|2021-04-26 19:47:40|17385|17369|17400|17387|17400|17388|17382|17369|2102
1619466470000|2021-04-26 19:47:50|17395|17388|17391|17382|17395|17388|17391|17382|2202
1619466480000|2021-04-26 19:48:00|17395||17400||17400||17395||0
1619466490000|2021-04-26 19:48:10|17399|17385|17397|17385|17400|17389|17392|17385|2799
1619466500000|2021-04-26 19:48:20|17398|17386|17398|17385|17400|17386|17398|17360|1800
1619466510000|2021-04-26 19:48:30|17399|17369|17396|17369|17399|17369|17396|17369|200
1619466520000|2021-04-26 19:48:40|17398|17370|17398|17373|17398|17373|17394|17370|0
1619466530000|2021-04-26 19:48:50|17391|17374|17391|17375|17391|17375|17391|17374|0
1619466540000|2021-04-26 19:49:00|17390|17376|17387|17373|17391|17377|17387|17373|1100
1619466550000|2021-04-26 19:49:10|17386||17387||17387||17386||1550
1619466560000|2021-04-26 19:49:20|17386|17374|17400|17374|17400|17374|17386|17373|1800
1619466570000|2021-04-26 19:49:30|17391|17375|17405|17381|17405|17400|17391|17375|1926
1619466580000|2021-04-26 19:49:40||17382||17382||17382||17382|400
1619466590000|2021-04-26 19:49:50||17381||17381||17381||17381|900
1619466600000|2021-04-26 19:50:00|17410|17400|17430|17415|17430|17415|17410|17400|2568
1619466610000|2021-04-26 19:50:10|17435|17417|17449|17429|17450|17436|17435|17417|881
1619466630000|2021-04-26 19:50:30|17448|17430|17446|17416|17449|17430|17431|17405|800
1619466640000|2021-04-26 19:50:40|17445|17417|17445|17420|17450|17420|17445|17417|300
1619466650000|2021-04-26 19:50:50|17444|17421|17445|17422|17445|17423|17441|17421|1617
1619466660000|2021-04-26 19:51:00||17423||17423||17423||17423|1850
1619466670000|2021-04-26 19:51:10||17424||17426||17426||17424|200
1619466680000|2021-04-26 19:51:20|17444|17427|17445|17428|17445|17428|17444|17427|100
1619466690000|2021-04-26 19:51:30|17444|17414|17434|17414|17444|17415|17428|17414|340
1619466700000|2021-04-26 19:51:40|17433|17415|17433|17415|17434|17415|17432|17415|300
1619466710000|2021-04-26 19:51:50|17434|17416|17432|17416|17434|17417|17431|17416|0
1619466720000|2021-04-26 19:52:00|17434|17417|17443|17416|17445|17426|17433|17416|900
1619466730000|2021-04-26 19:52:10|17445|17426|17443|17419|17445|17426|17441|17419|756
1619466740000|2021-04-26 19:52:20|17442|17420|17442|17419|17442|17420|17441|17419|1500
1619466750000|2021-04-26 19:52:30|17431|17414|17437|17416|17438|17417|17431|17414|1100
1619466760000|2021-04-26 19:52:40|17436|17427|17427|17417|17436|17427|17427|17416|2600
1619466780000|2021-04-26 19:53:00|17429|17418|17427|17417|17432|17422|17426|17417|1692
1619466790000|2021-04-26 19:53:10|17426|17414|17399|17380|17426|17414|17399|17380|2503
1619466800000|2021-04-26 19:53:20|17398|17381|17394|17380|17398|17381|17394|17380|600
1619466810000|2021-04-26 19:53:30|17393|17381|17394|17380|17394|17388|17390|17380|1933
1619466820000|2021-04-26 19:53:40|||||||||200
1619466830000|2021-04-26 19:53:50|17393|17379|17388|17375|17394|17380|17384|17375|1509
1619466840000|2021-04-26 19:54:00|17389|17376|17401|17392|17401|17392|17388|17376|615
1619466850000|2021-04-26 19:54:10|17407|17399|17418|17401|17418|17401|17407|17399|200
1619466860000|2021-04-26 19:54:20||17402||17403||17403||17401|100
1619466870000|2021-04-26 19:54:30||17404||17410||17410||17404|500
1619466880000|2021-04-26 19:54:40|17416|17406|17410|17402|17418|17406|17404|17387|6149
1619466890000|2021-04-26 19:54:50|17406|17400|17417|17401|17418|17401|17405|17388|1779
1619466900000|2021-04-26 19:55:00|17418|17411|17440|17425|17440|17432|17418|17411|2450
1619466910000|2021-04-26 19:55:10|17448|17426|17439|17425|17449|17426|17430|17413|1763
1619466920000|2021-04-26 19:55:20|17438|17426|17431|17417|17438|17426|17430|17416|1385
1619466930000|2021-04-26 19:55:30|17432|17413|17432|17417|17432|17417|17432|17413|700
1619466940000|2021-04-26 19:55:40||17418||17418||17418||17418|400
1619466950000|2021-04-26 19:55:50|17431|17419|17430|17421|17431|17421|17430|17419|224
1619466960000|2021-04-26 19:56:00|17429|17425|17437|17429|17440|17429|17429|17425|1900
1619466970000|2021-04-26 19:56:10|17440|17428|17439|17429|17440|17433|17436|17428|1300
1619466980000|2021-04-26 19:56:20|17440|17432|17435|17429|17440|17435|17435|17429|1201
1619466990000|2021-04-26 19:56:30|17439|17431|17460|17451|17460|17451|17435|17431|6185
1619467000000|2021-04-26 19:56:40|17459|17443|17454|17441|17459|17443|17453|17441|1296
1619467010000|2021-04-26 19:56:50||17442||17441||17443||17441|2500
1619467020000|2021-04-26 19:57:00|17446|17436|17444|17413|17447|17439|17425|17413|2960
1619467030000|2021-04-26 19:57:10|17443|17414|17433|17422|17443|17423|17433|17414|1000
1619467040000|2021-04-26 19:57:20|17432|17427|17438|17427|17438|17427|17432|17427|2388
1619467050000|2021-04-26 19:57:30|17437|17428|17454|17447|17454|17447|17437|17428|1720
1619467060000|2021-04-26 19:57:40|17460|17448|17459|17449|17460|17449|17456|17448|1200
1619467070000|2021-04-26 19:57:50|17460|17451|17460|17454|17467|17454|17460|17451|4258
1619467080000|2021-04-26 19:58:00|17464|17458|17461|17454|17469|17459|17461|17454|1812
1619467090000|2021-04-26 19:58:10|17465|17461|17464|17454|17477|17476|17464|17454|5112
1619467100000|2021-04-26 19:58:20|17463||17463||17464||17463||1400
1619467110000|2021-04-26 19:58:30|17462|17453|17458|17454|17462|17454|17455|17450|6157
1619467120000|2021-04-26 19:58:40|17459|17456|17477|17464|17477|17466|17459|17456|2214
1619467130000|2021-04-26 19:58:50|17476|17465|17476|17466|17477|17466|17476|17465|1100
1619467140000|2021-04-26 19:59:00|17475|17464|17469|17450|17475|17464|17468|17450|6513
1619467150000|2021-04-26 19:59:10||17451||17455||17455||17450|2182
1619467160000|2021-04-26 19:59:20|17468|17456|17468|17456|17468|17460|17468|17456|1910
1619467170000|2021-04-26 19:59:30||17457||17459||17459||17457|3300
1619467180000|2021-04-26 19:59:40|17469|17460|17465|17459|17469|17465|17465|17459|6623
1619467190000|2021-04-26 19:59:50|17464|17450|17465|17450|17465|17463|17462|17450|6634
1619530200000|2021-04-27 13:30:00|17376|17300|17396|17334|17399|17335|17375|17300|660
1619530210000|2021-04-27 13:30:10|17397|17335|17399|17369|17399|17369|17378|17334|3690
1619530220000|2021-04-27 13:30:20|17400|17370|17440|17368|17440|17395|17400|17364|7953
1619530230000|2021-04-27 13:30:30|17402|17363|17399|17300|17440|17363|17346|17300|815
1619530240000|2021-04-27 13:30:40||17301||17302||17302||17300|0
1619530250000|2021-04-27 13:30:50|17398|17361|17379|17300|17398|17361|17378|17300|1700
1619530260000|2021-04-27 13:31:00|17380|17301|17377|17300|17380|17301|17377|17300|100
1619530270000|2021-04-27 13:31:10|17350|17250|17336|17251|17350|17301|17313|17250|1822
1619530280000|2021-04-27 13:31:20|17335|17277|17303|17252|17335|17303|17303|17251|960
1619530290000|2021-04-27 13:31:30|17302|17251|17303|17251|17303|17252|17301|17251|1227
1619530300000|2021-04-27 13:31:40|17300|17256|17300|17256|17300|17256|17300|17256|500
1619530310000|2021-04-27 13:31:50|17280||17300||17300||17280||1125
1619530320000|2021-04-27 13:32:00|17303|17275|17422|17326|17422|17326|17303|17275|2332
1619530330000|2021-04-27 13:32:10|17421|17333|17422|17334|17422|17334|17421|17333|300
1619530340000|2021-04-27 13:32:20|17420|17335|17381|17323|17422|17336|17359|17322|1893
1619530350000|2021-04-27 13:32:30|17380|17325|17382|17329|17382|17343|17343|17325|9115
1619530360000|2021-04-27 13:32:40|17422|17352|17402|17356|17422|17357|17401|17330|850
1619530370000|2021-04-27 13:32:50|17382|17357|17410|17409|17440|17411|17382|17357|17923
1619530380000|2021-04-27 13:33:00|17440|17410|17476|17432|17476|17434|17440|17409|6237
1619530390000|2021-04-27 13:33:10|17475|17433|17476|17432|17476|17433|17475|17431|2352
1619530400000|2021-04-27 13:33:20|17489|17433|17490|17456|17490|17460|17475|17431|10624
1619530410000|2021-04-27 13:33:30|17482|17480|17520|17480|17520|17489|17482|17480|10017
1619530420000|2021-04-27 13:33:40|17517|17481|17509|17468|17517|17481|17509|17468|8001
1619530430000|2021-04-27 13:33:50|17510|17483|17520|17470|17520|17484|17500|17469|7735
1619530440000|2021-04-27 13:34:00|17518|17483|17520|17471|17520|17483|17496|17470|1853
1619530450000|2021-04-27 13:34:10|17540|17470|17577|17511|17577|17516|17540|17470|4398
1619530460000|2021-04-27 13:34:20|17550|17516|17550|17521|17550|17521|17544|17512|500
1619530470000|2021-04-27 13:34:30|17576|17523|17565|17523|17577|17550|17543|17523|4784
1619530480000|2021-04-27 13:34:40|17562|17526|17582|17549|17582|17556|17549|17523|3368
1619530490000|2021-04-27 13:34:50|17581|17550|17570|17545|17582|17551|17550|17540|2800
1619530500000|2021-04-27 13:35:00|17579|17546|17579|17555|17579|17555|17579|17542|1671
1619530510000|2021-04-27 13:35:10|17580|17556|17583|17550|17590|17565|17560|17550|3128
1619530520000|2021-04-27 13:35:20|17582|17551|17550|17523|17582|17551|17550|17523|1950
1619530530000|2021-04-27 13:35:30|17545|17508|17530|17509|17545|17509|17530|17503|800
1619530540000|2021-04-27 13:35:40|17549|17510|17549|17511|17549|17511|17549|17510|613
1619530550000|2021-04-27 13:35:50|17548|17510|17548|17480|17548|17510|17509|17460|1380
1619530560000|2021-04-27 13:36:00|17547||17530||17549||17530||100
1619530570000|2021-04-27 13:36:10|17549|17481|17548|17481|17549|17487|17508|17480|900
1619530580000|2021-04-27 13:36:20|17520|17482|17516|17480|17549|17483|17515|17480|400
1619530590000|2021-04-27 13:36:30|17515|17481|17516|17461|17516|17481|17481|17460|2369
1619530600000|2021-04-27 13:36:40|17510|17460|17504|17421|17510|17460|17485|17400|1948
1619530610000|2021-04-27 13:36:50|17503|17420|17478|17420|17503|17420|17478|17420|370
1619530620000|2021-04-27 13:37:00|17474||17460||17474||17460||100
1619530630000|2021-04-27 13:37:10|17459|17403|17407|17350|17459|17403|17407|17350|1346
1619530640000|2021-04-27 13:37:20|17389|17312|17420|17319|17424|17343|17367|17312|1740
1619530650000|2021-04-27 13:37:30|17414|17326|17396|17319|17414|17326|17396|17316|500
1619530660000|2021-04-27 13:37:40|17395||17384||17395||17384||0
1619530670000|2021-04-27 13:37:50|17391|17320|17380|17346|17449|17346|17380|17320|968
1619530680000|2021-04-27 13:38:00|17379|17320|17345|17320|17400|17346|17345|17319|400
1619530690000|2021-04-27 13:38:10|17344|17323|17420|17352|17420|17352|17344|17323|1243
1619530700000|2021-04-27 13:38:20|17415|17342|17395|17351|17415|17354|17395|17342|300
1619530710000|2021-04-27 13:38:30|17396|17352|17389|17351|17396|17352|17389|17351|200
1619530720000|2021-04-27 13:38:40|17388|17352|17385|17354|17389|17354|17385|17351|100
1619530730000|2021-04-27 13:38:50|17386|17360|17400|17360|17400|17360|17386|17360|600
1619530740000|2021-04-27 13:39:00||17361||17361||17361||17360|1200
1619530750000|2021-04-27 13:39:10|17379|17360|17396|17331|17400|17361|17353|17326|1337
1619530760000|2021-04-27 13:39:20|17382|17370|17376|17331|17382|17370|17366|17330|853
1619530770000|2021-04-27 13:39:30|17365|17332|17351|17330|17365|17332|17351|17330|100
1619530780000|2021-04-27 13:39:40|17350|17322|17301|17275|17370|17322|17301|17275|3869
1619530790000|2021-04-27 13:39:50|17300|17250|17280|17250|17300|17253|17280|17250|900
1619530800000|2021-04-27 13:40:00|17279|17253|17267|17203|17279|17253|17226|17200|6351
1619530810000|2021-04-27 13:40:10|17266|17204|17265|17206|17266|17206|17254|17204|2550
1619530820000|2021-04-27 13:40:20|17266|17207|17229|17206|17266|17207|17229|17206|4700
1619530830000|2021-04-27 13:40:30|17297|17207|17249|17207|17297|17207|17249|17207|2800
1619530840000|2021-04-27 13:40:40||17208||17208||17208||17207|200
1619530850000|2021-04-27 13:40:50|17247|17207|17248|17208|17248|17208|17246|17207|100
1619530860000|2021-04-27 13:41:00|17245|17209|17242|17208|17245|17209|17242|17208|300
1619530870000|2021-04-27 13:41:10|17241||17238||17241||17237||0
1619530880000|2021-04-27 13:41:20|17237|17206|17108|17052|17237|17208|17108|17050|9396
1619530890000|2021-04-27 13:41:30|17109|17053|17109|17053|17109|17054|17109|17052|1450
1619530900000|2021-04-27 13:41:40|17100|17054|17129|17054|17130|17083|17100|17054|2664
1619530910000|2021-04-27 13:41:50||17055||17055||17056||17054|300
1619530920000|2021-04-27 13:42:00|17100|17056|17100|17066|17100|17066|17100|17056|530
1619530930000|2021-04-27 13:42:10|17129|17067|17129|17100|17129|17100|17129|17067|1781
1619530940000|2021-04-27 13:42:20|17185|17101|17182|17112|17185|17163|17182|17101|1479
1619530950000|2021-04-27 13:42:30||17121||17131||17131||17121|300
1619530960000|2021-04-27 13:42:40||17130||17140||17140||17130|2700
1619530970000|2021-04-27 13:42:50|17181|17141|17170|17141|17182|17141|17154|17131|1300
1619530980000|2021-04-27 13:43:00|17166|17142|17137|17101|17170|17142|17136|17101|3050
1619530990000|2021-04-27 13:43:10|17136|17102|17137|17079|17137|17102|17124|17068|790
1619531000000|2021-04-27 13:43:20|17136|17100|17118|17080|17136|17110|17118|17079|2010
1619531010000|2021-04-27 13:43:30|17116|17081|17116|17083|17116|17083|17100|17081|600
1619531020000|2021-04-27 13:43:40|17135|17099|17134|17090|17135|17101|17134|17090|400
1619531030000|2021-04-27 13:43:50|17132|17091|17132|17091|17135|17094|17132|17090|0
1619531040000|2021-04-27 13:44:00|17129|17090|17086|17053|17129|17091|17086|17053|3115
1619531050000|2021-04-27 13:44:10|17085|17050|17085|17028|17085|17050|17039|17001|5061
1619531060000|2021-04-27 13:44:20|17084|17029|17084|17011|17084|17029|17046|17009|3302
1619531070000|2021-04-27 13:44:30|17083|17030|17084|17030|17084|17030|17083|17011|300
1619531080000|2021-04-27 13:44:40|17083|17011|17084|17011|17084|17031|17083|17011|1600
1619531090000|2021-04-27 13:44:50|17082|17030|17082|17028|17082|17030|17071|17011|575
1619531100000|2021-04-27 13:45:00|17081|17029|17082|17029|17082|17034|17079|17027|400
1619531110000|2021-04-27 13:45:10|17081|17034|17081|17035|17082|17035|17081|17034|100
1619531120000|2021-04-27 13:45:20|17051|17034|17051|17027|17051|17034|17050|17027|1153
1619531130000|2021-04-27 13:45:30|17045|17050|17099|17052|17099|17052|17045|17050|1200
1619531140000|2021-04-27 13:45:40|17089|17081|17093|17052|17099|17081|17089|17051|1300
1619531150000|2021-04-27 13:45:50|17094|17053|17091|17053|17094|17053|17091|17052|300
1619531160000|2021-04-27 13:46:00|17090|17054|17046|17009|17090|17054|17029|17008|1950
1619531170000|2021-04-27 13:46:10|17045|17008|16987|16913|17045|17008|16967|16913|6975
1619531180000|2021-04-27 13:46:20|16986|16914|16976|16950|16986|16950|16976|16914|1000
1619531190000|2021-04-27 13:46:30|16974|16951|16989|16967|16989|16967|16974|16951|1000
1619531200000|2021-04-27 13:46:40|17002|16972|17048|17005|17050|17005|17002|16967|300
1619531210000|2021-04-27 13:46:50|17046|17006|17045|17004|17046|17009|17045|17004|200
1619531220000|2021-04-27 13:47:00|17044|17010|17031|17004|17044|17019|17031|17004|200
1619531230000|2021-04-27 13:47:10|17030|17011|17010|16986|17030|17011|17010|16980|1343
1619531240000|2021-04-27 13:47:20||16987||16984||16989||16980|300
1619531250000|2021-04-27 13:47:30|17004|16985|17044|16995|17044|16995|17004|16980|3703
1619531260000|2021-04-27 13:47:40|17043||17044||17044||17043||385
1619531270000|2021-04-27 13:47:50|17043|16996|17041|17013|17044|17032|17041|16996|1000
1619531280000|2021-04-27 13:48:00|17042|17014|17030|17000|17042|17030|17029|17000|2030
1619531290000|2021-04-27 13:48:10|17029|16999|17026|16999|17029|16999|17026|16999|500
1619531310000|2021-04-27 13:48:30|17051|17001|17052|17015|17052|17018|17051|17001|1363
1619531320000|2021-04-27 13:48:40||17014||17019||17019||17014|700
1619531330000|2021-04-27 13:48:50|17051|17020|17052|17022|17052|17023|17046|17013|1600
1619531340000|2021-04-27 13:49:00||17019||17020||17020||17019|0
1619531350000|2021-04-27 13:49:10|17051|17021|17052|17025|17052|17025|17051|17021|400
1619531360000|2021-04-27 13:49:20|17094|17032|17099|17033|17099|17041|17094|17030|1200
1619531370000|2021-04-27 13:49:30|17098|17034|17097|17037|17098|17038|17096|17034|3300
1619531380000|2021-04-27 13:49:40|17096|17051|17097|17052|17097|17052|17096|17051|600
1619531390000|2021-04-27 13:49:50|17096|17054|17097|17053|17097|17055|17096|17053|1100
1619531400000|2021-04-27 13:50:00||17050||17050||17050||17050|0
1619531410000|2021-04-27 13:50:10||17060||17060||17060||17060|200
1619531420000|2021-04-27 13:50:20|17091|17050|17050|17021|17091|17050|17038|17020|2244
1619531430000|2021-04-27 13:50:30|17064|17022|17064|17041|17064|17041|17064|17021|700
1619531440000|2021-04-27 13:50:40|17060|17042|17097|17043|17097|17043|17060|17041|700
1619531450000|2021-04-27 13:50:50||17050||17050||17050||17050|100
1619531460000|2021-04-27 13:51:00||17051||17050||17051||17050|0
1619531470000|2021-04-27 13:51:10|17096|17051|17096|17074|17096|17074|17091|17051|500
1619531480000|2021-04-27 13:51:20|17097|17075|17119|17077|17119|17092|17097|17074|955
1619531490000|2021-04-27 13:51:30|17133|17080|17156|17100|17156|17100|17133|17080|2600
1619531500000|2021-04-27 13:51:40|17155|17103|17156|17107|17156|17107|17155|17103|1800
1619531510000|2021-04-27 13:51:50|17154|17100|17154|17103|17156|17103|17153|17100|4400
1619531520000|2021-04-27 13:52:00|17156|17106|17192|17154|17192|17154|17156|17106|1100
1619531530000|2021-04-27 13:52:10|17189|17152|17189|17156|17189|17157|17189|17152|100
1619531540000|2021-04-27 13:52:20||17155||17161||17161||17155|500
1619531550000|2021-04-27 13:52:30||17162||17172||17172||17162|700
1619531560000|2021-04-27 13:52:40|17188|17173|17226|17192|17226|17192|17187|17155|3446
1619531570000|2021-04-27 13:52:50|17246|17200|17262|17200|17262|17200|17245|17200|4681
1619531580000|2021-04-27 13:53:00|17260|17222|17260|17223|17262|17223|17260|17222|0
1619531590000|2021-04-27 13:53:10|17300|17231|17298|17270|17300|17270|17298|17231|400
1619531600000|2021-04-27 13:53:20|17297|17242|17320|17260|17340|17292|17285|17242|3109
1619531610000|2021-04-27 13:53:30|17340|17270|17309|17270|17340|17301|17309|17270|1000
1619531620000|2021-04-27 13:53:40|17308|17278|17337|17271|17340|17306|17306|17270|1479
1619531630000|2021-04-27 13:53:50|17320|17288|17337|17301|17337|17301|17310|17271|800
1619531640000|2021-04-27 13:54:00|17336|17302|17337|17302|17337|17302|17336|17302|710
1619531650000|2021-04-27 13:54:10|17336|17303|17337|17304|17337|17304|17336|17302|500
1619531660000|2021-04-27 13:54:20||17305||17305||17305||17305|0
1619531670000|2021-04-27 13:54:30|17365|17306|17366|17330|17366|17336|17365|17306|1050
1619531680000|2021-04-27 13:54:40|17365|17332|17390|17351|17390|17365|17365|17332|300
1619531690000|2021-04-27 13:54:50||17366||17366||17372||17366|100
1619531700000|2021-04-27 13:55:00|17389|17372|17392|17370|17400|17383|17389|17340|2334
1619531710000|2021-04-27 13:55:10|17398|17351|17365|17351|17398|17355|17365|17351|1150
1619531720000|2021-04-27 13:55:20|17398|17350|17397|17364|17398|17364|17383|17350|300
1619531730000|2021-04-27 13:55:30|17396|17365|17396|17367|17398|17367|17396|17365|0
1619531740000|2021-04-27 13:55:40|17400|17368|17420|17392|17420|17395|17396|17367|1400
1619531750000|2021-04-27 13:55:50|17419|17397|17420|17395|17420|17400|17419|17380|400
1619531760000|2021-04-27 13:56:00|17419|17396|17420|17392|17420|17396|17419|17391|200
1619531770000|2021-04-27 13:56:10|17419|17391|17420|17392|17420|17392|17419|17391|600
1619531780000|2021-04-27 13:56:20|17419|17393|17418|17392|17420|17395|17418|17392|200
1619531790000|2021-04-27 13:56:30|17417|17394|17416|17396|17417|17396|17407|17391|1106
1619531800000|2021-04-27 13:56:40|17415|17395|17444|17389|17465|17400|17403|17381|2123
1619531810000|2021-04-27 13:56:50|17437|17390|17435|17390|17437|17390|17435|17390|300
1619531820000|2021-04-27 13:57:00|17434|17392|17432|17395|17434|17408|17431|17390|5900
1619531830000|2021-04-27 13:57:10|17428|17396|17428|17408|17428|17408|17428|17396|517
1619531840000|2021-04-27 13:57:20|17427|17400|17419|17390|17428|17405|17419|17390|400
1619531850000|2021-04-27 13:57:30|17418|17391|17418|17367|17419|17413|17398|17351|1200
1619531860000|2021-04-27 13:57:40|17416|17369|17400|17375|17416|17375|17400|17369|300
1619531870000|2021-04-27 13:57:50|17399|17376|17399|17367|17399|17378|17399|17367|225
1619531880000|2021-04-27 13:58:00||17380||17381||17381||17380|1100
1619531890000|2021-04-27 13:58:10|17398|17382|17396|17368|17398|17390|17396|17367|2616
1619531900000|2021-04-27 13:58:20||17369||17371||17371||17369|400
1619531910000|2021-04-27 13:58:30||17372||17373||17373||17372|400
1619531920000|2021-04-27 13:58:40|17399|17374|17410|17392|17410|17392|17399|17374|3900
1619531930000|2021-04-27 13:58:50|17420|17391|17464|17426|17464|17426|17420|17391|2230
1619531940000|2021-04-27 13:59:00|17463|17427|17463|17422|17463|17430|17462|17422|100
1619531950000|2021-04-27 13:59:10|17462|17411|17477|17388|17478|17411|17428|17387|300
1619531960000|2021-04-27 13:59:20|17428|17380|17421|17373|17428|17382|17421|17368|1900
1619531970000|2021-04-27 13:59:30|17420|17368|17419|17380|17420|17380|17419|17368|0
1619531980000|2021-04-27 13:59:40|17427|17381|17417|17380|17427|17382|17417|17380|0
1619531990000|2021-04-27 13:59:50|17416|17368|17372|17315|17416|17368|17372|17301|1000
1619532000000|2021-04-27 14:00:00|17371|17317|17334|17305|17371|17321|17334|17302|4599
1619532010000|2021-04-27 14:00:10|17333|17306|17306|17266|17333|17306|17306|17257|1620
1619532020000|2021-04-27 14:00:20|17305|17262|17319|17273|17319|17284|17304|17262|1989
1619532030000|2021-04-27 14:00:30|17318|17274|17319|17274|17319|17274|17318|17274|1000
1619532040000|2021-04-27 14:00:40|17304||17304||17304||17304||0
1619532050000|2021-04-27 14:00:50|17305|17275|17268|17230|17305|17279|17268|17217|1696
1619532060000|2021-04-27 14:01:00|17267|17200|17241|17202|17267|17211|17235|17200|2500
1619532070000|2021-04-27 14:01:10|17240|17200|17240|17201|17240|17201|17240|17200|2199
1619532080000|2021-04-27 14:01:20|17232|17202|17240|17169|17240|17202|17205|17166|3227
1619532090000|2021-04-27 14:01:30|17232|17192|17240|17170|17240|17193|17232|17170|250
1619532100000|2021-04-27 14:01:40|17216|17171|17240|17170|17240|17193|17216|17170|500
1619532110000|2021-04-27 14:01:50|17239|17173|17240|17195|17240|17195|17239|17173|200
1619532120000|2021-04-27 14:02:00||17200||17200||17200||17200|0
1619532130000|2021-04-27 14:02:10|17239|17201|17286|17210|17286|17211|17239|17200|400
1619532140000|2021-04-27 14:02:20||17222||17227||17227||17222|550
1619532150000|2021-04-27 14:02:30|17319|17250|17350|17286|17350|17286|17319|17250|400
1619532160000|2021-04-27 14:02:40|17372|17311|17372|17318|17372|17318|17372|17310|910
1619532170000|2021-04-27 14:02:50|17362|17320|17398|17326|17399|17331|17346|17311|500
1619532180000|2021-04-27 14:03:00|17397|17328|17372|17343|17397|17343|17372|17328|0
1619532190000|2021-04-27 14:03:10|17371|17344|17372|17352|17372|17352|17371|17344|0
1619532200000|2021-04-27 14:03:20|17384|17353|17400|17361|17402|17381|17383|17320|1200
1619532210000|2021-04-27 14:03:30|17399|17360|17400|17370|17400|17370|17399|17360|1000
1619532220000|2021-04-27 14:03:40|17399|17372|17466|17404|17466|17404|17399|17372|500
1619532230000|2021-04-27 14:03:50|17465|17414|17466|17404|17466|17414|17465|17404|0
1619532240000|2021-04-27 14:04:00|17456|17385|17420|17385|17456|17388|17419|17385|300
1619532250000|2021-04-27 14:04:10|17435|17420|17459|17421|17459|17423|17420|17420|1000
1619532260000|2021-04-27 14:04:20|17458|17425|17459|17437|17459|17437|17458|17425|1800
1619532270000|2021-04-27 14:04:30|17458|17438|17456|17427|17458|17440|17452|17425|2010
1619532280000|2021-04-27 14:04:40|17454|17428|17465|17453|17466|17453|17450|17425|7248
1619532290000|2021-04-27 14:04:50|17466|17450|17454|17425|17466|17450|17440|17425|4589
1619532300000|2021-04-27 14:05:00|17453|17426|17455|17427|17455|17427|17453|17425|1158
1619532310000|2021-04-27 14:05:10|17466|17431|17465|17432|17466|17434|17465|17431|1900
1619532320000|2021-04-27 14:05:20|17464|17438|17459|17435|17464|17439|17459|17434|500
1619532330000|2021-04-27 14:05:30|17460|17440|17479|17438|17479|17460|17459|17436|1000
1619532340000|2021-04-27 14:05:40|17487|17450|17496|17464|17498|17477|17486|17450|3877
1619532350000|2021-04-27 14:05:50|17497|17486|17499|17481|17500|17487|17497|17477|2287
1619532360000|2021-04-27 14:06:00|17498|17487|17525|17487|17525|17498|17488|17464|6604
1619532370000|2021-04-27 14:06:10|17516|17488|17525|17501|17525|17501|17515|17488|2700
1619532380000|2021-04-27 14:06:20|17524|17502|17524|17499|17524|17503|17495|17472|5983
1619532390000|2021-04-27 14:06:30|17523|17500|17515|17475|17524|17500|17500|17473|3750
1619532400000|2021-04-27 14:06:40|17514|17476|17498|17475|17520|17494|17497|17475|5430
1619532410000|2021-04-27 14:06:50|17497|17464|17446|17401|17497|17464|17437|17400|4179
1619532420000|2021-04-27 14:07:00|17445||17443||17445||17443||300
1619532430000|2021-04-27 14:07:10|17442||17435||17442||17435||0
1619532440000|2021-04-27 14:07:20|17434|17400|17410|17368|17434|17400|17410|17368|1627
1619532450000|2021-04-27 14:07:30|17409|17343|17368|17316|17409|17343|17343|17311|1679
1619532460000|2021-04-27 14:07:40|17400|17317|17400|17334|17400|17349|17399|17317|100
1619532470000|2021-04-27 14:07:50|17399|17335|17400|17337|17400|17337|17399|17335|1800
1619532480000|2021-04-27 14:08:00||17336||17338||17338||17336|0
1619532490000|2021-04-27 14:08:10||17348||17350||17350||17348|0
1619532500000|2021-04-27 14:08:20||17351||17354||17354||17351|0
1619532510000|2021-04-27 14:08:30|17399|17353|17397|17353|17399|17353|17397|17353|200
1619532520000|2021-04-27 14:08:40|17396|17368|17442|17383|17442|17399|17396|17368|600
1619532530000|2021-04-27 14:08:50|17441|17381|17427|17356|17441|17382|17379|17355|4800
1619532540000|2021-04-27 14:09:00|17437|17357|17369|17324|17437|17362|17349|17312|2986
1619532550000|2021-04-27 14:09:10|17379|17325|17395|17351|17395|17351|17378|17323|2170
1619532560000|2021-04-27 14:09:20|17391|17325|17378|17350|17391|17350|17369|17324|700
1619532570000|2021-04-27 14:09:30|17371|17351|17389|17324|17393|17351|17368|17324|900
1619532580000|2021-04-27 14:09:40|17387|17326|17386|17326|17387|17326|17386|17326|0
1619532590000|2021-04-27 14:09:50|17384||17382||17384||17382||406
1619532600000|2021-04-27 14:10:00|17381|17327|17379|17328|17382|17328|17377|17326|900
1619532610000|2021-04-27 14:10:10|17377|17329|17372|17329|17377|17329|17372|17329|100
1619532620000|2021-04-27 14:10:20|17371|17328|17320|17300|17371|17328|17306|17300|1200
1619532630000|2021-04-27 14:10:30|17323|17270|17313|17252|17323|17270|17300|17251|550
1619532640000|2021-04-27 14:10:40|17312|17253|17306|17254|17312|17254|17306|17252|1100
1619532650000|2021-04-27 14:10:50|17305||17295||17305||17295||100
1619532660000|2021-04-27 14:11:00|17294||17296||17300||17292||900
1619532670000|2021-04-27 14:11:10|17295|17252|17295|17241|17299|17256|17260|17228|6589
1619532680000|2021-04-27 14:11:20||17242||17246||17246||17242|3588
1619532690000|2021-04-27 14:11:30|17294|17256|17360|17301|17360|17302|17294|17256|2200
1619532710000|2021-04-27 14:11:50|17359|17302|17359|17302|17359|17302|17359|17302|0
1619532720000|2021-04-27 14:12:00|17355|17303|17355|17307|17355|17307|17354|17302|425
1619532730000|2021-04-27 14:12:10|17353|17301|17353|17302|17354|17302|17353|17301|0
1619532750000|2021-04-27 14:12:30|17352|17303|17352|17302|17352|17303|17352|17302|468
1619532760000|2021-04-27 14:12:40|17351|17301|17350|17278|17351|17301|17314|17259|300
1619532770000|2021-04-27 14:12:50|17349||17348||17349||17348||0
1619532780000|2021-04-27 14:13:00|17347|17280|17345|17280|17347|17280|17345|17280|0
1619532790000|2021-04-27 14:13:10|17344|17284|17344|17289|17344|17292|17344|17284|0
1619532800000|2021-04-27 14:13:20|17343|17293|17315|17262|17343|17297|17315|17261|800
1619532810000|2021-04-27 14:13:30||17266||17266||17266||17266|0
1619532820000|2021-04-27 14:13:40|17312|17267|17304|17266|17312|17267|17304|17266|300
1619532830000|2021-04-27 14:13:50|17303|17262|17302|17263|17303|17263|17295|17262|666
1619532840000|2021-04-27 14:14:00|17301||17300||17301||17300||400
1619532850000|2021-04-27 14:14:10|17299|17264|17299|17264|17299|17264|17299|17264|100
1619532860000|2021-04-27 14:14:20||17271||17271||17271||17271|0
1619532870000|2021-04-27 14:14:30|17293|17273|17293|17274|17293|17274|17293|17273|200
1619532880000|2021-04-27 14:14:40|17283|17273|17293|17265|17293|17273|17283|17264|1195
1619532890000|2021-04-27 14:14:50|17299|17270|17314|17283|17314|17299|17299|17270|1700
1619532900000|2021-04-27 14:15:00|17305|17270|17304|17270|17305|17270|17304|17270|0
1619532910000|2021-04-27 14:15:10|17286|17265|17284|17253|17286|17265|17283|17239|820
1619532920000|2021-04-27 14:15:20|17305|17260|17305|17280|17305|17280|17305|17260|500
1619532930000|2021-04-27 14:15:30|17314|17281|17313|17300|17314|17300|17313|17280|800
1619532940000|2021-04-27 14:15:40|17314|17281|17313|17282|17314|17282|17312|17281|200
1619532950000|2021-04-27 14:15:50|17312|17281|17310|17280|17312|17281|17310|17280|0
1619532960000|2021-04-27 14:16:00|17309|17266|17300|17267|17309|17267|17295|17266|600
1619532970000|2021-04-27 14:16:10|17299|17252|17281|17254|17299|17256|17281|17252|500
1619532980000|2021-04-27 14:16:20|17280|17253|17278|17257|17280|17258|17278|17253|300
1619532990000|2021-04-27 14:16:30|17308|17262|17308|17268|17308|17269|17307|17262|1000
1619533000000|2021-04-27 14:16:40|||||||||100
1619533020000|2021-04-27 14:17:00|17307|17300|17305|17269|17307|17300|17305|17268|200
1619533030000|2021-04-27 14:17:10|17296|17268|17280|17242|17296|17269|17280|17241|400
1619533040000|2021-04-27 14:17:20|17279|17237|17279|17242|17279|17242|17279|17236|200
1619533050000|2021-04-27 14:17:30|17278|17237|17276|17236|17278|17237|17276|17236|100
1619533060000|2021-04-27 14:17:40|17275|17210|17244|17210|17275|17234|17244|17208|1470
1619533070000|2021-04-27 14:17:50|17243|17209|17229|17211|17243|17211|17229|17209|200
1619533080000|2021-04-27 14:18:00|17228|17210|17229|17178|17229|17210|17207|17173|2926
1619533090000|2021-04-27 14:18:10|17228|17177|17229|17178|17229|17192|17228|17177|905
1619533100000|2021-04-27 14:18:20|17244|17192|17271|17240|17275|17240|17244|17192|600
1619533110000|2021-04-27 14:18:30|17265|17230|17270|17200|17271|17230|17243|17200|1700
1619533120000|2021-04-27 14:18:40|17269|17201|17269|17201|17269|17201|17269|17201|0
1619533130000|2021-04-27 14:18:50||17202||17202||17202||17202|0
1619533140000|2021-04-27 14:19:00|17268||17240||17268||17240||100
1619533150000|2021-04-27 14:19:10|17268|17210|17268|17222|17269|17222|17267|17210|300
1619533160000|2021-04-27 14:19:20|17269|17223|17260|17240|17269|17240|17260|17223|0
1619533170000|2021-04-27 14:19:30||17224||17240||17240||17223|200
1619533180000|2021-04-27 14:19:40|17268|17241|17298|17261|17300|17261|17259|17223|1067
1619533190000|2021-04-27 14:19:50|17317|17262|17306|17262|17317|17262|17306|17262|100
1619533200000|2021-04-27 14:20:00|17305|17261|17305|17261|17305|17261|17305|17261|600
1619533210000|2021-04-27 14:20:10|17304||17304||17304||17304||100
1619533220000|2021-04-27 14:20:20|17333|17270|17343|17271|17343|17271|17332|17270|400
1619533230000|2021-04-27 14:20:30|17333|17272|17332|17280|17333|17280|17332|17272|500
1619533240000|2021-04-27 14:20:40|17330|17271|17330|17281|17330|17281|17330|17271|100
1619533250000|2021-04-27 14:20:50|17325|17282|17302|17261|17325|17282|17297|17261|1000
1619533260000|2021-04-27 14:21:00|17301|17272|17299|17261|17301|17272|17299|17261|0
1619533270000|2021-04-27 14:21:10|17301|17273|17336|17282|17346|17282|17301|17272|400
1619533280000|2021-04-27 14:21:20|17335|17283|17335|17283|17335|17283|17335|17282|0
1619533290000|2021-04-27 14:21:30|17332|17282|17331|17301|17332|17325|17330|17282|1400
1619533300000|2021-04-27 14:21:40|17330|17302|17347|17311|17350|17311|17330|17302|1200
1619533310000|2021-04-27 14:21:50|17350||17349||17350||17349||0
1619533320000|2021-04-27 14:22:00|17350|17312|17348|17312|17350|17312|17347|17310|279
1619533330000|2021-04-27 14:22:10|17347|17313|17345|17313|17351|17315|17345|17312|100
1619533340000|2021-04-27 14:22:20|17344|17322|17345|17323|17345|17323|17344|17322|1415
1619533350000|2021-04-27 14:22:30|17355|17329|17314|17282|17355|17329|17290|17282|4390
1619533360000|2021-04-27 14:22:40||17283||17282||17283||17282|200
1619533370000|2021-04-27 14:22:50|17300|17283|17314|17285|17314|17285|17300|17282|300
1619533380000|2021-04-27 14:23:00||17282||17283||17284||17282|0
1619533390000|2021-04-27 14:23:10||17282||17283||17283||17282|0
1619533400000|2021-04-27 14:23:20|17306|17282|17277|17239|17306|17282|17277|17239|800
1619533410000|2021-04-27 14:23:30|17267|17205|17267|17206|17267|17206|17267|17205|200
1619533420000|2021-04-27 14:23:40|17266|17263|17266|17212|17266|17263|17266|17206|2270
1619533430000|2021-04-27 14:23:50||17214||17215||17215||17214|100
1619533440000|2021-04-27 14:24:00|17250|17217|17249|17216|17250|17217|17249|17216|400
1619533450000|2021-04-27 14:24:10|17291|17218|17291|17240|17291|17240|17291|17218|701
1619533460000|2021-04-27 14:24:20|17282|17241|17282|17258|17295|17258|17282|17241|400
1619533470000|2021-04-27 14:24:30|17298|17259|17310|17266|17312|17266|17298|17259|100
1619533480000|2021-04-27 14:24:40|17332|17267|17326|17269|17332|17269|17326|17267|0
1619533490000|2021-04-27 14:24:50|17325|17270|17323|17280|17325|17280|17323|17270|100
1619533500000|2021-04-27 14:25:00|17312|17282|17312|17282|17312|17283|17312|17282|200
1619533510000|2021-04-27 14:25:10|17311|17284|17310|17286|17311|17302|17310|17284|784
1619533520000|2021-04-27 14:25:20|17340|17288|17341|17309|17341|17310|17339|17288|400
1619533530000|2021-04-27 14:25:30|17343|17313|17343|17314|17344|17314|17342|17313|200
1619533540000|2021-04-27 14:25:40|17342|17318|17323|17300|17342|17318|17323|17287|900
1619533550000|2021-04-27 14:25:50|17322||17317||17322||17317||200
1619533560000|2021-04-27 14:26:00|17316|17310|17340|17310|17342|17310|17316|17310|300
1619533570000|2021-04-27 14:26:10|17339|17300|17338|17286|17339|17300|17309|17286|1367
1619533580000|2021-04-27 14:26:20|17330|17287|17330|17289|17332|17289|17329|17287|0
1619533590000|2021-04-27 14:26:30|17315|17300|17313|17294|17315|17300|17313|17289|700
1619533600000|2021-04-27 14:26:40|17312|17295|17313|17288|17313|17295|17303|17288|200
1619533610000|2021-04-27 14:26:50|17301|17286|17295|17268|17301|17286|17294|17268|300
1619533620000|2021-04-27 14:27:00|17293||17293||17293||17293||0
1619533630000|2021-04-27 14:27:10|17292|17274|17292|17268|17292|17274|17292|17268|0
1619533640000|2021-04-27 14:27:20|17291||17291||17291||17291||100
1619533650000|2021-04-27 14:27:30|17290|17279|17340|17292|17340|17292|17289|17279|5057
1619533660000|2021-04-27 14:27:40|||||||||600
1619533670000|2021-04-27 14:27:50|17318|17268|17311|17268|17318|17269|17311|17268|0
1619533680000|2021-04-27 14:28:00|17310|17252|17291|17252|17310|17252|17291|17252|0
1619533690000|2021-04-27 14:28:10|17290||17290||17290||17290||0
1619533700000|2021-04-27 14:28:20|17287|17253|17332|17281|17332|17281|17287|17252|400
1619533710000|2021-04-27 14:28:30|17320|17282|17322|17283|17332|17283|17320|17282|0
1619533720000|2021-04-27 14:28:40|17320|17289|17319|17294|17322|17294|17319|17289|700
1619533730000|2021-04-27 14:28:50|17322|17306|17341|17313|17344|17313|17322|17306|200
1619533740000|2021-04-27 14:29:00|17342|17297|17333|17299|17342|17299|17327|17297|500
1619533750000|2021-04-27 14:29:10|17332|17298|17316|17284|17332|17298|17316|17282|1600
1619533760000|2021-04-27 14:29:20|17315|17285|17315|17285|17315|17285|17315|17285|100
1619533770000|2021-04-27 14:29:30|17314|17286|17315|17286|17315|17286|17314|17286|453
1619533780000|2021-04-27 14:29:40|||||||||100
1619533790000|2021-04-27 14:29:50|17314|17287|17314|17286|17314|17287|17314|17286|0
1619533800000|2021-04-27 14:30:00|17310|17287|17310|17286|17310|17287|17310|17286|700
1619533810000|2021-04-27 14:30:10|17305|17287|17304|17267|17305|17287|17289|17259|1494
1619533820000|2021-04-27 14:30:20|17302||17301||17302||17300||100
1619533830000|2021-04-27 14:30:30|17298|17268|17295|17268|17298|17268|17295|17268|200
1619533840000|2021-04-27 14:30:40|17294||17289||17294||17289||1100
1619533850000|2021-04-27 14:30:50|17292|17258|17250|17239|17292|17258|17250|17239|1896
1619533860000|2021-04-27 14:31:00|17249|17232|17247|17225|17249|17232|17246|17211|1808
1619533870000|2021-04-27 14:31:10|17250|17224|17288|17250|17298|17250|17250|17224|1300
1619533880000|2021-04-27 14:31:20|17287|17254|17288|17254|17288|17254|17287|17254|200
1619533890000|2021-04-27 14:31:30|17287||17287||17288||17287||400
1619533900000|2021-04-27 14:31:40||17255||17258||17258||17254|700
1619533910000|2021-04-27 14:31:50|17286||17286||17286||17285||291
1619533920000|2021-04-27 14:32:00||17263||17268||17268||17263|600
1619533930000|2021-04-27 14:32:10|17285|17267|17264|17239|17286|17267|17264|17238|1473
1619533940000|2021-04-27 14:32:20|17284|17240|17274|17239|17286|17264|17270|17239|1400
1619533950000|2021-04-27 14:32:30|17289|17252|17288|17253|17289|17253|17288|17252|0
1619533960000|2021-04-27 14:32:40|17287|17254|17287|17256|17287|17256|17286|17254|900
1619533970000|2021-04-27 14:32:50|17286|17255|17286|17254|17286|17256|17286|17254|0
1619533980000|2021-04-27 14:33:00|17279|17239|17237|17200|17279|17239|17230|17191|4080
1619533990000|2021-04-27 14:33:10|17236|17201|17236|17200|17237|17201|17236|17200|0
1619534000000|2021-04-27 14:33:20|17235|17210|17259|17231|17259|17232|17235|17210|1204
1619534010000|2021-04-27 14:33:30||17232||17237||17237||17232|500
1619534020000|2021-04-27 14:33:40|17250|17250|17300|17250|17300|17250|17250|17238|900
1619534030000|2021-04-27 14:33:50|17299|17251|17300|17251|17300|17251|17299|17251|0
1619534050000|2021-04-27 14:34:10|17299|17252|17299|17255|17299|17255|17299|17252|172
1619534060000|2021-04-27 14:34:20|17298|17256|17297|17258|17298|17258|17297|17256|0
1619534070000|2021-04-27 14:34:30|17296|17259|17296|17259|17296|17259|17296|17259|0
1619534080000|2021-04-27 14:34:40||17261||17262||17262||17261|300
1619534090000|2021-04-27 14:34:50||17266||17269||17269||17266|0
1619534100000|2021-04-27 14:35:00||17272||17274||17275||17272|205
1619534110000|2021-04-27 14:35:10|17300|17279|17335|17274|17340|17304|17300|17274|5759
1619534120000|2021-04-27 14:35:20|17301|17272|17301|17274|17301|17275|17299|17272|0
1619534130000|2021-04-27 14:35:30|17298|17275|17294|17272|17298|17276|17294|17272|0
1619534140000|2021-04-27 14:35:40|17290|17258|17294|17263|17294|17263|17278|17258|300
1619534150000|2021-04-27 14:35:50||17259||17258||17259||17258|0
1619534160000|2021-04-27 14:36:00|17293|17259|17292|17259|17294|17259|17292|17258|0
1619534170000|2021-04-27 14:36:10|17275|17258|17340|17284|17350|17300|17274|17258|1655
1619534180000|2021-04-27 14:36:20|17350|17300|17340|17285|17350|17307|17340|17284|200
1619534190000|2021-04-27 14:36:30|17339|17286|17340|17286|17340|17286|17333|17286|0
1619534200000|2021-04-27 14:36:40|17333|17323|17332|17287|17340|17323|17332|17287|200
1619534210000|2021-04-27 14:36:50|17330|17288|17380|17355|17380|17355|17330|17288|1500
1619534220000|2021-04-27 14:37:00|17379|17357|17380|17359|17380|17359|17378|17357|300
1619534230000|2021-04-27 14:37:10|17379|17360|17393|17367|17393|17367|17379|17360|300
1619534240000|2021-04-27 14:37:20|17392|17368|17382|17344|17393|17368|17380|17343|500
1619534250000|2021-04-27 14:37:30|17380|17342|17379|17343|17380|17343|17378|17342|0
1619534260000|2021-04-27 14:37:40|17378|17342|17370|17324|17378|17342|17357|17323|700
1619534270000|2021-04-27 14:37:50|17366|17325|17366|17325|17366|17325|17366|17325|100
1619534280000|2021-04-27 14:38:00|17364||17363||17364||17349||300
1619534290000|2021-04-27 14:38:10|17347|17326|17364|17338|17364|17338|17347|17326|200
1619534300000|2021-04-27 14:38:20|17360||17360||17360||17360||0
1619534310000|2021-04-27 14:38:30|17378|17343|17381|17351|17381|17360|17360|17343|900
1619534320000|2021-04-27 14:38:40|17380|17352|17372|17330|17381|17352|17353|17325|1700
1619534330000|2021-04-27 14:38:50|17370|17328|17367|17325|17370|17328|17367|17325|0
1619534340000|2021-04-27 14:39:00|17348|17301|17346|17301|17348|17301|17346|17301|700
1619534350000|2021-04-27 14:39:10|17344|17302|17343|17303|17344|17303|17343|17301|500
1619534360000|2021-04-27 14:39:20|17342|17304|17341|17307|17343|17307|17341|17304|100
1619534370000|2021-04-27 14:39:30|17340|17308|17339|17308|17340|17309|17339|17307|500
1619534380000|2021-04-27 14:39:40|17338|17307|17320|17302|17338|17307|17320|17302|500
1619534390000|2021-04-27 14:39:50|17319|17290|17316|17279|17319|17290|17316|17279|320
1619534400000|2021-04-27 14:40:00|17315|17283|17293|17257|17315|17283|17293|17257|400
1619534410000|2021-04-27 14:40:10|17290|17254|17328|17261|17328|17272|17287|17254|704
1619534420000|2021-04-27 14:40:20|17327|17263|17327|17263|17327|17263|17327|17263|0
1619534430000|2021-04-27 14:40:30|17328|17264|17326|17267|17328|17267|17326|17264|0
1619534440000|2021-04-27 14:40:40||17268||17285||17285||17267|0
1619534460000|2021-04-27 14:41:00||17286||17286||17286||17286|200
1619534470000|2021-04-27 14:41:10|17325||17325||17325||17325||0
1619534480000|2021-04-27 14:41:20|17323|17287|17318|17285|17323|17287|17318|17285|100
1619534490000|2021-04-27 14:41:30|17317||17314||17317||17314||0
1619534500000|2021-04-27 14:41:40|17313|17286|17313|17285|17313|17286|17313|17285|600
1619534510000|2021-04-27 14:41:50|17312||17312||17312||17312||100
1619534530000|2021-04-27 14:42:10|17313|17286|17334|17307|17340|17307|17313|17286|800
1619534540000|2021-04-27 14:42:20||17306||17306||17306||17306|2400
1619534550000|2021-04-27 14:42:30||17307||17307||17307||17307|100
1619534560000|2021-04-27 14:42:40||17308||17307||17308||17307|0
1619534570000|2021-04-27 14:42:50|17329|17311|17329|17289|17329|17311|17329|17285|500
1619534580000|2021-04-27 14:43:00||17299||17310||17310||17299|200
1619534590000|2021-04-27 14:43:10|17349|17319|17360|17320|17360|17320|17349|17310|100
1619534600000|2021-04-27 14:43:20|17336|17310|17330|17310|17336|17310|17330|17310|250
1619534610000|2021-04-27 14:43:30|17326|17308|17330|17300|17330|17308|17326|17292|200
1619534620000|2021-04-27 14:43:40||17293||17293||17300||17293|100
1619534630000|2021-04-27 14:43:50||17300||17293||17300||17293|700
1619534640000|2021-04-27 14:44:00|17325|17300|17352|17325|17360|17325|17325|17293|1000
1619534650000|2021-04-27 14:44:10|||||||||250
1619534660000|2021-04-27 14:44:20|17340|17310|17352|17313|17352|17313|17340|17310|200
1619534670000|2021-04-27 14:44:30|17339|17310|17339|17313|17339|17313|17339|17310|0
1619534680000|2021-04-27 14:44:40|17340|17310|17339|17316|17340|17316|17339|17310|200
1619534690000|2021-04-27 14:44:50|17340|17321|17360|17333|17360|17333|17340|17321|100
1619534700000|2021-04-27 14:45:00|17356|17318|17356|17320|17356|17320|17356|17318|0
1619534710000|2021-04-27 14:45:10|17360|17321|17360|17321|17360|17321|17360|17321|0
1619534720000|2021-04-27 14:45:20|17356|17323|17354|17314|17356|17323|17354|17314|200
1619534730000|2021-04-27 14:45:30|17353|17315|17350|17322|17353|17322|17350|17310|200
1619534740000|2021-04-27 14:45:40||17323||17330||17330||17323|100
1619534750000|2021-04-27 14:45:50|17353|17334|17380|17354|17380|17354|17353|17334|300
1619534760000|2021-04-27 14:46:00|17379|17353|17380|17350|17380|17353|17367|17350|600
1619534770000|2021-04-27 14:46:10|17370|17351|17370|17350|17370|17351|17370|17350|200
1619534780000|2021-04-27 14:46:20|17369|17351|17370|17351|17370|17351|17366|17350|300
1619534790000|2021-04-27 14:46:30||17352||17355||17355||17352|600
1619534800000|2021-04-27 14:46:40|17379|17357|17380|17357|17380|17357|17379|17356|1300
1619534810000|2021-04-27 14:46:50|17389|17356|17389|17368|17389|17368|17389|17356|1400
1619534820000|2021-04-27 14:47:00||17369||17372||17372||17369|100
1619534840000|2021-04-27 14:47:20||17373||17373||17373||17373|0
1619534850000|2021-04-27 14:47:30||17374||17375||17375||17374|200
1619534860000|2021-04-27 14:47:40||17376||17376||17376||17376|0
1619534870000|2021-04-27 14:47:50|17390|17377|17421|17393|17433|17397|17390|17377|5900
1619534880000|2021-04-27 14:48:00|17419|17394|17406|17377|17419|17394|17400|17375|600
1619534890000|2021-04-27 14:48:10|17405|17376|17408|17375|17414|17379|17405|17375|0
1619534900000|2021-04-27 14:48:20|17407|17355|17380|17351|17407|17355|17380|17351|600
1619534910000|2021-04-27 14:48:30||17355||17355||17356||17355|0
1619534920000|2021-04-27 14:48:40|17375|17356|17372|17346|17375|17359|17372|17342|3486
1619534930000|2021-04-27 14:48:50|17371|17332|17409|17365|17410|17370|17371|17332|3100
1619534940000|2021-04-27 14:49:00|17404|17366|17401|17366|17410|17366|17401|17366|160
1619534950000|2021-04-27 14:49:10|17392|17352|17394|17353|17394|17354|17392|17352|300
1619534960000|2021-04-27 14:49:20|17380|17354|17380|17333|17394|17354|17380|17333|0
1619534970000|2021-04-27 14:49:30|17379|17334|17372|17330|17379|17335|17367|17330|900
1619534980000|2021-04-27 14:49:40|17371||17352||17373||17352||100
1619534990000|2021-04-27 14:49:50|17351||17352||17352||17351||0
1619535000000|2021-04-27 14:50:00|17351|17301|17330|17303|17352|17303|17330|17301|200
1619535010000|2021-04-27 14:50:10|17329|17301|17314|17285|17329|17301|17314|17285|1714
1619535020000|2021-04-27 14:50:20|17310||17305||17310||17305||100
1619535030000|2021-04-27 14:50:30|17301|17295|17322|17294|17322|17295|17299|17285|1000
1619535040000|2021-04-27 14:50:40||17285||17307||17309||17285|400
1619535050000|2021-04-27 14:50:50|17321|17290|17315|17288|17321|17292|17300|17287|259
1619535060000|2021-04-27 14:51:00||17287||17287||17287||17287|0
1619535070000|2021-04-27 14:51:10|17330|17314|17330|17302|17330|17316|17330|17301|200
1619535080000|2021-04-27 14:51:20|17351|17307|17381|17354|17385|17354|17350|17307|5453
1619535090000|2021-04-27 14:51:30|17380|17360|17415|17377|17415|17379|17378|17360|700
1619535100000|2021-04-27 14:51:40|17408|17379|17415|17383|17415|17383|17408|17379|151
1619535110000|2021-04-27 14:51:50||17384||17387||17387||17384|100
1619535120000|2021-04-27 14:52:00|17409|17388|17445|17421|17445|17421|17409|17387|1816
1619535130000|2021-04-27 14:52:10|17444|17420|17446|17408|17446|17420|17432|17399|2400
1619535140000|2021-04-27 14:52:20|17458|17414|17452|17421|17469|17433|17446|17414|2250
1619535150000|2021-04-27 14:52:30|17451|17427|17453|17428|17466|17429|17450|17427|500
1619535160000|2021-04-27 14:52:40|17452|17406|17441|17402|17452|17406|17438|17399|1100
1619535170000|2021-04-27 14:52:50|17440|17403|17438|17402|17440|17403|17438|17402|0
1619535180000|2021-04-27 14:53:00|17437|17385|17416|17366|17437|17385|17416|17362|600
1619535190000|2021-04-27 14:53:10|17414|17380|17416|17366|17416|17380|17414|17366|130
1619535200000|2021-04-27 14:53:20|17412||17409||17412||17409||500
1619535210000|2021-04-27 14:53:30|17408|17404|17404|17375|17409|17404|17386|17366|1000
1619535220000|2021-04-27 14:53:40|17403||17399||17403||17399||100
1619535230000|2021-04-27 14:53:50|17398|17381|17445|17384|17445|17403|17398|17381|400
1619535240000|2021-04-27 14:54:00|17439|17383|17437|17387|17439|17387|17435|17383|0
1619535250000|2021-04-27 14:54:10||17392||17392||17392||17392|0
1619535260000|2021-04-27 14:54:20|17436|17393|17433|17393|17436|17393|17433|17393|0
1619535270000|2021-04-27 14:54:30|17432|17385|17430|17389|17432|17389|17429|17385|350
1619535280000|2021-04-27 14:54:40||17390||17404||17404||17390|0
1619535290000|2021-04-27 14:54:50|17424|17400|17417|17372|17424|17400|17417|17370|800
1619535300000|2021-04-27 14:55:00|17416|17371|17415|17372|17416|17373|17413|17371|500
1619535310000|2021-04-27 14:55:10|17412||17411||17412||17411||0
1619535320000|2021-04-27 14:55:20|17409|17373|17401|17382|17409|17382|17400|17373|100
1619535330000|2021-04-27 14:55:30|17409|17383|17424|17383|17424|17386|17408|17382|605
1619535340000|2021-04-27 14:55:40||17384||17391||17391||17384|0
1619535350000|2021-04-27 14:55:50|17423||17422||17424||17422||0
1619535360000|2021-04-27 14:56:00|17420||17415||17420||17413||300
1619535370000|2021-04-27 14:56:10|17414|17383|17408|17357|17415|17383|17386|17356|1809
1619535380000|2021-04-27 14:56:20|17407|17358|17406|17358|17407|17358|17406|17357|0
1619535390000|2021-04-27 14:56:30|17405|17357|17399|17360|17405|17360|17397|17357|200
1619535400000|2021-04-27 14:56:40|17398||17397||17398||17397||100
1619535410000|2021-04-27 14:56:50||17362||17364||17364||17362|0
1619535420000|2021-04-27 14:57:00||17365||17366||17366||17365|2600
1619535430000|2021-04-27 14:57:10||17367||17366||17367||17366|0
1619535440000|2021-04-27 14:57:20|17396|17364|17377|17335|17396|17366|17376|17335|770
1619535450000|2021-04-27 14:57:30|17376|17350|17374|17335|17377|17350|17374|17335|100
1619535460000|2021-04-27 14:57:40|17360|17341|17360|17341|17360|17341|17360|17341|200
1619535470000|2021-04-27 14:57:50|17374|17342|17374|17352|17374|17352|17374|17342|500
1619535480000|2021-04-27 14:58:00|17377|17341|17401|17363|17404|17363|17377|17341|500
1619535490000|2021-04-27 14:58:10|17400|17354|17400|17354|17401|17354|17400|17354|400
1619535500000|2021-04-27 14:58:20|17397|17353|17391|17363|17397|17363|17391|17353|0
1619535510000|2021-04-27 14:58:30|17390|17354|17352|17323|17390|17354|17352|17323|1400
1619535530000|2021-04-27 14:58:50|17351|17324|17345|17324|17352|17330|17345|17323|430
1619535540000|2021-04-27 14:59:00||17323||17323||17323||17323|0
1619535550000|2021-04-27 14:59:10|17349|17324|17377|17331|17387|17332|17349|17324|780
1619535560000|2021-04-27 14:59:20|17376|17332|17369|17331|17376|17332|17369|17331|100
1619535570000|2021-04-27 14:59:30|17368||17367||17369||17365||0
1619535580000|2021-04-27 14:59:40|17366|17333|17364|17333|17366|17333|17364|17333|535
1619535590000|2021-04-27 14:59:50|17365|17331|17361|17331|17365|17331|17361|17331|0
1619535600000|2021-04-27 15:00:00|17360|17335|17347|17330|17360|17335|17347|17330|600
1619535610000|2021-04-27 15:00:10|17346|17323|17336|17304|17346|17323|17336|17303|526
1619535620000|2021-04-27 15:00:20|||||||||200
1619535630000|2021-04-27 15:00:30|||||||||127
1619535640000|2021-04-27 15:00:40|17335|17305|17328|17301|17336|17305|17328|17301|0
1619535650000|2021-04-27 15:00:50|17345|17307|17346|17324|17346|17325|17345|17307|800
1619535660000|2021-04-27 15:01:00|17345|17310|17346|17310|17346|17310|17345|17310|1500
1619535670000|2021-04-27 15:01:10|17344|17311|17360|17331|17360|17331|17342|17311|0
1619535680000|2021-04-27 15:01:20|17359|17313|17358|17313|17359|17318|17348|17311|1700
1619535690000|2021-04-27 15:01:30|17346|17301|17331|17276|17351|17320|17327|17276|1179
1619535700000|2021-04-27 15:01:40|17330|17277|17330|17300|17330|17300|17330|17277|0
1619535710000|2021-04-27 15:01:50||17301||17301||17301||17300|200
1619535720000|2021-04-27 15:02:00|17366|17300|17341|17302|17366|17331|17341|17300|1100
1619535730000|2021-04-27 15:02:10|17362|17303|17351|17312|17362|17335|17351|17303|850
1619535740000|2021-04-27 15:02:20||17311||17310||17311||17310|0
1619535750000|2021-04-27 15:02:30||17312||17312||17312||17310|0
1619535760000|2021-04-27 15:02:40|17341|17311|17340|17311|17341|17313|17340|17311|300
1619535770000|2021-04-27 15:02:50|17339|17312|17335|17312|17339|17312|17334|17311|600
1619535780000|2021-04-27 15:03:00|17330|17311|17316|17296|17330|17311|17314|17296|1050
1619535790000|2021-04-27 15:03:10|17317|17300|17345|17297|17347|17307|17317|17296|1000
1619535800000|2021-04-27 15:03:20|17344||17338||17344||17338||0
1619535810000|2021-04-27 15:03:30|17336|17286|17334|17288|17336|17288|17334|17286|0
1619535820000|2021-04-27 15:03:40|17333|17290|17333|17290|17333|17290|17333|17290|0
1619535830000|2021-04-27 15:03:50|17332||17332||17332||17332||0
1619535840000|2021-04-27 15:04:00||17295||17299||17299||17295|100
1619535850000|2021-04-27 15:04:10|17331||17331||17331||17331||0
1619535860000|2021-04-27 15:04:20|17330|17296|17324|17300|17330|17300|17324|17296|100
1619535870000|2021-04-27 15:04:30|17323|17296|17310|17271|17323|17296|17286|17268|600
1619535880000|2021-04-27 15:04:40|17309|17272|17309|17272|17309|17272|17309|17271|600
1619535890000|2021-04-27 15:04:50|17308||17306||17308||17306||325
1619535910000|2021-04-27 15:05:10|17303|17273|17303|17279|17303|17280|17303|17273|0
1619535920000|2021-04-27 15:05:20|||||||||100
1619535930000|2021-04-27 15:05:30|17323|17285|17340|17293|17344|17293|17323|17285|1000
1619535950000|2021-04-27 15:05:50|17320|17294|17332|17294|17337|17294|17300|17294|1000
1619535960000|2021-04-27 15:06:00|17331|17295|17325|17295|17331|17295|17325|17295|300
1619535970000|2021-04-27 15:06:10|17324|17300|17333|17313|17351|17313|17323|17300|500
1619535980000|2021-04-27 15:06:20|17329|17315|17340|17326|17351|17327|17329|17313|2200
1619535990000|2021-04-27 15:06:30|17334|17330|17346|17311|17347|17330|17331|17307|1921
1619536000000|2021-04-27 15:06:40|17333|17313|17337|17313|17342|17315|17326|17308|3800
1619536010000|2021-04-27 15:06:50|17336|17314|17333|17313|17336|17315|17333|17313|200
1619536020000|2021-04-27 15:07:00|17328|17315|17328|17309|17328|17322|17328|17309|2826
1619536030000|2021-04-27 15:07:10|17327|17310|17324|17311|17327|17311|17322|17310|1736
1619536040000|2021-04-27 15:07:20|17323|17316|17343|17325|17348|17328|17322|17316|2300
1619536050000|2021-04-27 15:07:30|17348|17323|17341|17323|17352|17323|17340|17316|0
1619536060000|2021-04-27 15:07:40|17340|17316|17340|17326|17344|17327|17339|17316|500
1619536070000|2021-04-27 15:07:50|17339|17316|17335|17322|17341|17322|17335|17316|200
1619536080000|2021-04-27 15:08:00|17334|17326|17340|17325|17341|17326|17332|17323|3601
1619536090000|2021-04-27 15:08:10|17333|17310|17331|17315|17333|17315|17331|17310|200
1619536100000|2021-04-27 15:08:20|17329|17316|17328|17310|17332|17322|17328|17310|2300
1619536110000|2021-04-27 15:08:30|17327|17313|17316|17300|17327|17314|17316|17300|1500
1619536120000|2021-04-27 15:08:40|17315|17301|17303|17286|17315|17301|17303|17286|100
1619536130000|2021-04-27 15:08:50|17302||17299||17302||17298||223
1619536140000|2021-04-27 15:09:00|17298|17291|17305|17290|17321|17291|17298|17285|1900
1619536150000|2021-04-27 15:09:10|17321|17295|17314|17295|17321|17299|17304|17295|723
1619536160000|2021-04-27 15:09:20|17313|17296|17304|17285|17320|17304|17303|17285|1800
1619536170000|2021-04-27 15:09:30|17301|17289|17316|17296|17319|17296|17301|17289|410
1619536180000|2021-04-27 15:09:40|17314|17289|17318|17296|17319|17296|17314|17289|900
1619536190000|2021-04-27 15:09:50|17313|17295|17311|17295|17319|17295|17311|17295|400
1619536200000|2021-04-27 15:10:00|17306|17296|17311|17295|17311|17301|17305|17295|1320
1619536210000|2021-04-27 15:10:10|||||||||526
1619536220000|2021-04-27 15:10:20|||||||||100
1619536230000|2021-04-27 15:10:30|||||||||100
1619536240000|2021-04-27 15:10:40|17306|17289|17293|17276|17306|17289|17293|17276|700
1619536270000|2021-04-27 15:11:10|17292|17261|17277|17259|17292|17279|17277|17259|700
1619536280000|2021-04-27 15:11:20|17276|17261|17275|17259|17276|17261|17275|17259|0
1619536300000|2021-04-27 15:11:40|17274||17274||17274||17274||0
1619536310000|2021-04-27 15:11:50|17273|17254|17258|17247|17274|17258|17258|17247|500
1619536320000|2021-04-27 15:12:00|17259|17253|17288|17254|17288|17273|17259|17253|1900
1619536330000|2021-04-27 15:12:10|17270||17287||17288||17270||100
1619536340000|2021-04-27 15:12:20|17286||17286||17286||17286||0
1619536350000|2021-04-27 15:12:30|17285|17270|17285|17270|17285|17270|17285|17270|100
1619536360000|2021-04-27 15:12:40|17288|17278|17315|17279|17315|17280|17288|17278|1311
1619536370000|2021-04-27 15:12:50|17313|17283|17315|17283|17315|17283|17313|17283|0
1619536380000|2021-04-27 15:13:00|17313||17315||17315||17313||0
1619536390000|2021-04-27 15:13:10|17314|17280|17314|17283|17314|17283|17314|17280|200
1619536400000|2021-04-27 15:13:20|17312|17281|17314|17284|17314|17284|17312|17281|222
1619536410000|2021-04-27 15:13:30|17312|17288|17313|17288|17313|17288|17312|17288|100
1619536420000|2021-04-27 15:13:40|17311|17284|17307|17285|17311|17285|17307|17284|200
1619536430000|2021-04-27 15:13:50|17306||17306||17306||17306||0
1619536440000|2021-04-27 15:14:00||17286||17291||17291||17286|400
1619536450000|2021-04-27 15:14:10|17305|17295|17305|17286|17305|17295|17305|17286|300
1619536460000|2021-04-27 15:14:20||17290||17294||17294||17290|0
1619536470000|2021-04-27 15:14:30|17313|17300|17318|17305|17334|17305|17313|17300|800
1619536480000|2021-04-27 15:14:40|17330||17334||17334||17330||0
1619536490000|2021-04-27 15:14:50|17333||17332||17333||17332||297
1619536510000|2021-04-27 15:15:10|17331|17299|17330|17299|17331|17299|17329|17299|300
1619536520000|2021-04-27 15:15:20|17319|17300|17319|17300|17319|17307|17319|17299|400
1619536530000|2021-04-27 15:15:30||17301||17301||17301||17301|250
1619536540000|2021-04-27 15:15:40|||||||||100
1619536550000|2021-04-27 15:15:50||17303||17302||17304||17302|100
1619536560000|2021-04-27 15:16:00|17318|17301|17318|17303|17319|17303|17318|17299|0
1619536570000|2021-04-27 15:16:10|17314|17307|17349|17329|17349|17329|17314|17307|400
1619536580000|2021-04-27 15:16:20|17350|17336|17397|17370|17397|17373|17350|17336|5180
1619536590000|2021-04-27 15:16:30|17385|17372|17378|17355|17385|17373|17378|17355|500
1619536600000|2021-04-27 15:16:40||17356||17355||17356||17355|280
1619536620000|2021-04-27 15:17:00|17375|17335|17363|17329|17375|17335|17363|17329|200
1619536650000|2021-04-27 15:17:30|||||||||450
1619536660000|2021-04-27 15:17:40||17330||17330||17330||17330|0
1619536670000|2021-04-27 15:17:50|17361|17329|17360|17329|17361|17329|17360|17329|0
1619536680000|2021-04-27 15:18:00|17359||17358||17359||17358||0
1619536690000|2021-04-27 15:18:10|17357||17357||17357||17357||0
1619536700000|2021-04-27 15:18:20|17356|17330|17357|17330|17357|17330|17356|17330|100
1619536730000|2021-04-27 15:18:50||17331||17331||17331||17331|0
1619536740000|2021-04-27 15:19:00|17378|17332|17376|17349|17378|17349|17362|17332|500
1619536750000|2021-04-27 15:19:10|17377|17356|17377|17356|17377|17356|17376|17356|200
1619536760000|2021-04-27 15:19:20|17376|17357|17382|17358|17385|17358|17376|17357|300
1619536770000|2021-04-27 15:19:30|17381|17359|17375|17359|17381|17359|17375|17359|0
1619536780000|2021-04-27 15:19:40|17374|17360|17398|17355|17398|17367|17374|17349|1015
1619536790000|2021-04-27 15:19:50|17397|17356|17388|17356|17397|17356|17388|17356|0
1619536800000|2021-04-27 15:20:00|17382||17381||17382||17380||100
1619536810000|2021-04-27 15:20:10||17360||17360||17360||17360|200
1619536820000|2021-04-27 15:20:20|17380||17379||17380||17379||0
1619536840000|2021-04-27 15:20:40||17362||17362||17362||17362|0
1619536850000|2021-04-27 15:20:50|||||||||100
1619536880000|2021-04-27 15:21:20|17378||17379||17379||17378||500
1619536910000|2021-04-27 15:21:50|17390|17363|17390|17372|17390|17372|17390|17363|200
1619536920000|2021-04-27 15:22:00|17389||17389||17390||17389||100
1619536930000|2021-04-27 15:22:10|17388||17389||17389||17388||0
1619536950000|2021-04-27 15:22:30|||||||||100
1619536960000|2021-04-27 15:22:40||17373||17377||17377||17373|898
1619536970000|2021-04-27 15:22:50|17388||17388||17388||17388||2090
1619536980000|2021-04-27 15:23:00|17390||17398||17398||17390||500
1619536990000|2021-04-27 15:23:10|17397|17378|17397|17380|17397|17380|17397|17378|0
1619537010000|2021-04-27 15:23:30||17381||17382||17382||17381|2100
1619537020000|2021-04-27 15:23:40|17396|17377|17396|17368|17397|17377|17391|17367|400
1619537030000|2021-04-27 15:23:50|17395||17395||17395||17395||250
1619537040000|2021-04-27 15:24:00|17394|17369|17394|17369|17394|17369|17394|17368|0
1619537050000|2021-04-27 15:24:10|17393|17368|17372|17353|17393|17368|17371|17353|910
1619537060000|2021-04-27 15:24:20|17371|17339|17360|17331|17371|17340|17360|17331|200
1619537070000|2021-04-27 15:24:30||17340||17331||17340||17331|0
1619537080000|2021-04-27 15:24:40|17359||17360||17360||17359||0
1619537090000|2021-04-27 15:24:50|17359||17358||17359||17358||0
1619537100000|2021-04-27 15:25:00||17340||17331||17340||17331|100
1619537110000|2021-04-27 15:25:10|17359|17332|17360|17340|17360|17344|17359|17332|1500
1619537120000|2021-04-27 15:25:20|17381|17341|17381|17344|17381|17344|17370|17341|400
1619537130000|2021-04-27 15:25:30|17380||17370||17381||17370||484
1619537140000|2021-04-27 15:25:40|17381|17340|17371|17344|17381|17344|17371|17340|0
1619537150000|2021-04-27 15:25:50|17381|17346|17381|17346|17381|17346|17371|17346|0
1619537160000|2021-04-27 15:26:00|17371||17370||17371||17370||0
1619537170000|2021-04-27 15:26:10|17381|17340|17370|17330|17381|17340|17364|17325|900
1619537180000|2021-04-27 15:26:20|17371|17326|17340|17301|17371|17330|17340|17301|700
1619537190000|2021-04-27 15:26:30|17339|17302|17330|17301|17340|17302|17330|17301|0
1619537200000|2021-04-27 15:26:40|17323|17300|17340|17314|17340|17323|17323|17300|1300
1619537210000|2021-04-27 15:26:50|17339|17324|17339|17317|17339|17325|17332|17303|3600
1619537220000|2021-04-27 15:27:00|17334|17318|17334|17318|17339|17319|17332|17317|1600
1619537230000|2021-04-27 15:27:10|17333|17317|17331|17318|17357|17321|17331|17317|2100
1619537240000|2021-04-27 15:27:20|17324|17303|17323|17305|17324|17318|17323|17303|2294
1619537250000|2021-04-27 15:27:30|17331|17306|17345|17325|17360|17325|17331|17306|300
1619537260000|2021-04-27 15:27:40|17360|17326|17367|17332|17367|17332|17345|17326|900
1619537270000|2021-04-27 15:27:50|17366||17362||17366||17362||1000
1619537280000|2021-04-27 15:28:00|17361||17361||17361||17361||0
1619537290000|2021-04-27 15:28:10|17360||17360||17360||17360||0
1619537300000|2021-04-27 15:28:20|17359|17312|17345|17320|17359|17320|17345|17312|100
1619537310000|2021-04-27 15:28:30||17335||17335||17335||17335|100
1619537320000|2021-04-27 15:28:40|17366|17336|17350|17343|17375|17343|17350|17336|1100
1619537330000|2021-04-27 15:28:50|17375||17375||17375||17375||900
1619537340000|2021-04-27 15:29:00|17355||17355||17355||17355||100
1619537350000|2021-04-27 15:29:10|17375||17375||17375||17374||300
1619537360000|2021-04-27 15:29:20|17391|17344|17392|17343|17392|17344|17375|17343|0
1619537370000|2021-04-27 15:29:30|17375||17374||17392||17374||0
1619537390000|2021-04-27 15:29:50|17373||17373||17373||17373||210
1619537400000|2021-04-27 15:30:00||17349||17349||17349||17349|0
1619537410000|2021-04-27 15:30:10|17371|17350|17398|17358|17398|17365|17371|17350|1300
1619537430000|2021-04-27 15:30:30|17397|17360|17376|17355|17398|17381|17376|17352|3355
1619537440000|2021-04-27 15:30:40||17357||17356||17357||17356|0
1619537460000|2021-04-27 15:31:00|17390|17358|17397|17369|17398|17373|17389|17356|1000
1619537470000|2021-04-27 15:31:10|17396|17370|17397|17371|17397|17371|17395|17369|200
1619537480000|2021-04-27 15:31:20|17396|17369|17397|17369|17397|17371|17396|17369|0
1619537490000|2021-04-27 15:31:30|17396|17371|17396|17371|17396|17371|17396|17371|0
1619537510000|2021-04-27 15:31:50||17373||17373||17373||17373|0
1619537520000|2021-04-27 15:32:00|17395|17372|17395|17371|17395|17373|17395|17371|0
1619537530000|2021-04-27 15:32:10|17390|17369|17379|17353|17390|17369|17379|17352|200
1619537540000|2021-04-27 15:32:20|17381|17352|17415|17382|17415|17404|17381|17352|6840
1619537550000|2021-04-27 15:32:30|||||||||200
1619537560000|2021-04-27 15:32:40|17414|17386|17415|17386|17415|17387|17413|17386|800
1619537570000|2021-04-27 15:32:50|17411|17382|17386|17356|17411|17386|17386|17356|400
1619537580000|2021-04-27 15:33:00|17385|17352|17388|17366|17392|17366|17374|17352|1200
1619537600000|2021-04-27 15:33:20|17383|17365|17377|17355|17383|17365|17377|17355|700
1619537610000|2021-04-27 15:33:30|17376|17356|17376|17355|17376|17356|17376|17355|122
1619537620000|2021-04-27 15:33:40|17371||17371||17371||17371||0
1619537630000|2021-04-27 15:33:50|17370|17356|17402|17359|17405|17359|17370|17356|100
1619537640000|2021-04-27 15:34:00|17401|17360|17400|17359|17401|17360|17400|17359|0
1619537650000|2021-04-27 15:34:10|17397|17360|17391|17360|17397|17361|17391|17360|500
1619537660000|2021-04-27 15:34:20|17390|17359|17389|17360|17390|17360|17389|17359|0
1619537670000|2021-04-27 15:34:30|17388|17361|17387|17362|17388|17363|17387|17360|300
1619537680000|2021-04-27 15:34:40|17389|17363|17389|17366|17389|17366|17389|17362|200
1619537690000|2021-04-27 15:34:50|17386||17386||17386||17386||0
1619537700000|2021-04-27 15:35:00|17385|17365|17389|17364|17389|17365|17385|17364|100
1619537720000|2021-04-27 15:35:20|17387|17362|17389|17362|17389|17362|17387|17362|0
1619537730000|2021-04-27 15:35:30|17387||17387||17387||17387||0
1619537740000|2021-04-27 15:35:40||17369||17369||17369||17369|0
1619537750000|2021-04-27 15:35:50|17386|17362|17386|17362|17386|17362|17386|17362|0
1619537760000|2021-04-27 15:36:00|17385|17364|17385|17364|17385|17365|17385|17364|200
1619537780000|2021-04-27 15:36:20|17384|17365|17383|17368|17384|17368|17383|17364|200
1619537790000|2021-04-27 15:36:30|17382|17366|17359|17350|17382|17366|17359|17350|3700
1619537800000|2021-04-27 15:36:40|17358|17331|17358|17335|17358|17335|17358|17331|100
1619537810000|2021-04-27 15:36:50|17357||17356||17357||17356||2300
1619537820000|2021-04-27 15:37:00|17355||17353||17355||17353||300
1619537830000|2021-04-27 15:37:10|17370|17336|17378|17346|17380|17346|17369|17336|500
1619537840000|2021-04-27 15:37:20||17348||17349||17349||17348|0
1619537860000|2021-04-27 15:37:40|17382||17382||17382||17382||0
1619537870000|2021-04-27 15:37:50|17381|17351|17380|17351|17381|17352|17380|17351|100
1619537880000|2021-04-27 15:38:00||17348||17352||17352||17348|300
1619537890000|2021-04-27 15:38:10|17379|17351|17379|17352|17379|17352|17379|17351|100
1619537900000|2021-04-27 15:38:20|17378||17378||17378||17378||0
1619537910000|2021-04-27 15:38:30|17376|17353|17360|17331|17376|17353|17360|17330|400
1619537920000|2021-04-27 15:38:40||17332||17331||17332||17331|400
1619537930000|2021-04-27 15:38:50|||||||||100
1619537940000|2021-04-27 15:39:00||17332||17333||17333||17332|0
1619537950000|2021-04-27 15:39:10|17359||17359||17359||17359||0
1619537960000|2021-04-27 15:39:20|17360|17334|17373|17341|17374|17346|17360|17334|900
1619537970000|2021-04-27 15:39:30|17375||17374||17375||17374||0
1619537980000|2021-04-27 15:39:40|17372|17342|17371|17344|17372|17344|17371|17342|100
1619537990000|2021-04-27 15:39:50|||||||||200
1619538000000|2021-04-27 15:40:00|17382|17345|17388|17358|17388|17358|17382|17345|900
1619538010000|2021-04-27 15:40:10||17359||17363||17364||17359|376
1619538020000|2021-04-27 15:40:20|17390|17365|17400|17377|17400|17377|17390|17365|897
1619538030000|2021-04-27 15:40:30||17378||17380||17380||17378|0
1619538040000|2021-04-27 15:40:40||17383||17383||17383||17383|800
1619538050000|2021-04-27 15:40:50|17399|17380|17396|17366|17400|17380|17394|17359|872
1619538060000|2021-04-27 15:41:00|17395|17359|17395|17359|17396|17359|17395|17359|640
1619538070000|2021-04-27 15:41:10|17394||17394||17394||17394||0
1619538080000|2021-04-27 15:41:20|17392|17360|17392|17359|17392|17360|17391|17359|0
1619538090000|2021-04-27 15:41:30||17360||17359||17360||17359|0
1619538130000|2021-04-27 15:42:10|17391|17360|17409|17379|17410|17390|17391|17360|1320
1619538140000|2021-04-27 15:42:20|17410|17380|17410|17381|17410|17381|17410|17380|300
1619538150000|2021-04-27 15:42:30|17409|17382|17407|17382|17410|17383|17407|17382|300
1619538160000|2021-04-27 15:42:40|17406|17380|17403|17367|17406|17380|17393|17363|1400
1619538170000|2021-04-27 15:42:50||17368||17369||17369||17368|200
1619538180000|2021-04-27 15:43:00|17401|17368|17401|17369|17401|17369|17401|17368|100
1619538190000|2021-04-27 15:43:10|17399||17399||17399||17399||0
1619538200000|2021-04-27 15:43:20|17397||17397||17397||17397||200
1619538210000|2021-04-27 15:43:30||17368||17368||17368||17368|100
1619538220000|2021-04-27 15:43:40|17396|17372|17396|17373|17396|17373|17396|17368|0
1619538230000|2021-04-27 15:43:50|17395||17396||17396||17395||200
1619538240000|2021-04-27 15:44:00|17395|17368|17395|17370|17395|17370|17395|17368|0
1619538250000|2021-04-27 15:44:10||17371||17373||17373||17371|0
1619538270000|2021-04-27 15:44:30|17394|17374|17394|17368|17394|17374|17394|17368|0
1619538280000|2021-04-27 15:44:40|17393|17364|17388|17361|17393|17364|17382|17359|100
1619538290000|2021-04-27 15:44:50||17365||17365||17365||17365|0
1619538300000|2021-04-27 15:45:00|17387|17361|17345|17330|17387|17361|17345|17330|2381
1619538310000|2021-04-27 15:45:10|17344|17311|17345|17314|17345|17315|17344|17303|400
1619538320000|2021-04-27 15:45:20|17340|17315|17371|17344|17371|17344|17340|17315|1391
1619538330000|2021-04-27 15:45:30|17370|17342|17370|17344|17370|17344|17370|17342|0
1619538340000|2021-04-27 15:45:40||17345||17345||17345||17345|300
1619538350000|2021-04-27 15:45:50||17346||17346||17346||17346|0
1619538360000|2021-04-27 15:46:00|17369||17368||17369||17368||100
1619538370000|2021-04-27 15:46:10|17367|17347|17367|17347|17367|17348|17367|17347|200
1619538380000|2021-04-27 15:46:20|17368|17348|17384|17351|17389|17352|17368|17348|300
1619538390000|2021-04-27 15:46:30|17383|17352|17401|17360|17401|17375|17380|17351|1290
1619538400000|2021-04-27 15:46:40|17389|17365|17406|17366|17407|17372|17389|17365|1800
1619538410000|2021-04-27 15:46:50|17405|17372|17406|17374|17406|17375|17405|17372|700
1619538420000|2021-04-27 15:47:00|17405|17375|17406|17375|17406|17376|17405|17374|999
1619538430000|2021-04-27 15:47:10|17405|17376|17405|17377|17405|17377|17405|17376|2100
1619538440000|2021-04-27 15:47:20||17376||17378||17378||17376|100
1619538450000|2021-04-27 15:47:30|17407|17379|17407|17384|17407|17384|17405|17379|800
1619538460000|2021-04-27 15:47:40|17405|17383|17406|17383|17406|17383|17405|17383|300
1619538470000|2021-04-27 15:47:50||17384||17381||17384||17381|300
1619538480000|2021-04-27 15:48:00|17405|17384|17405|17380|17406|17384|17405|17380|690
1619538490000|2021-04-27 15:48:10|17404|17377|17404|17382|17404|17382|17404|17376|0
1619538500000|2021-04-27 15:48:20|17403||17403||17403||17403||0
1619538510000|2021-04-27 15:48:30|17402|17383|17403|17386|17403|17386|17402|17382|1500
1619538520000|2021-04-27 15:48:40|17395|17382|17404|17361|17404|17382|17395|17361|1300
1619538530000|2021-04-27 15:48:50||17362||17362||17362||17361|300
1619538540000|2021-04-27 15:49:00|17402||17381||17402||17381||0
1619538550000|2021-04-27 15:49:10|17380||17380||17380||17380||100
1619538560000|2021-04-27 15:49:20|17381||17381||17381||17381||100
1619538570000|2021-04-27 15:49:30|17380|17363|17380|17362|17381|17363|17380|17362|100
1619538580000|2021-04-27 15:49:40|17379|17361|17380|17362|17380|17362|17376|17361|400
1619538590000|2021-04-27 15:49:50|17379|17361|17371|17352|17379|17361|17371|17352|800
1619538600000|2021-04-27 15:50:00|17370|17355|17370|17355|17371|17355|17360|17355|400
1619538610000|2021-04-27 15:50:10|17371|17356|17389|17366|17398|17368|17371|17356|600
1619538620000|2021-04-27 15:50:20|17399|17367|17389|17370|17399|17370|17388|17367|0
1619538630000|2021-04-27 15:50:30|17388|17367|17387|17367|17388|17367|17387|17367|100
1619538640000|2021-04-27 15:50:40|17386||17385||17386||17385||100
1619538650000|2021-04-27 15:50:50|17384|17371|17384|17371|17384|17371|17384|17371|0
1619538660000|2021-04-27 15:51:00|17379|17366|17379|17359|17379|17366|17379|17356|200
1619538670000|2021-04-27 15:51:10|17378|17360|17400|17386|17400|17386|17378|17359|2058
1619538680000|2021-04-27 15:51:20|17405|17393|17407|17395|17407|17395|17405|17393|600
1619538690000|2021-04-27 15:51:30|17410|17396|17423|17394|17436|17405|17410|17394|3767
1619538700000|2021-04-27 15:51:40||17398||17398||17398||17398|200
1619538710000|2021-04-27 15:51:50||17399||17402||17402||17398|200
1619538720000|2021-04-27 15:52:00|17415|17404|17400|17387|17415|17404|17400|17386|700
1619538730000|2021-04-27 15:52:10|17389|17386|17400|17379|17400|17386|17389|17379|500
1619538740000|2021-04-27 15:52:20|17395|17380|17371|17350|17395|17380|17371|17350|900
1619538750000|2021-04-27 15:52:30|17393|17351|17392|17357|17393|17357|17392|17351|400
1619538760000|2021-04-27 15:52:40|17391|17356|17384|17335|17392|17356|17370|17333|3300
1619538770000|2021-04-27 15:52:50|17383|17334|17383|17336|17383|17336|17383|17334|0
1619538780000|2021-04-27 15:53:00|17382|17334|17382|17336|17382|17336|17382|17334|0
1619538790000|2021-04-27 15:53:10|17381|17338|17380|17336|17381|17340|17380|17336|0
1619538800000|2021-04-27 15:53:20|17379|17338|17380|17349|17380|17349|17379|17338|100
1619538810000|2021-04-27 15:53:30|17379|17350|17369|17350|17379|17350|17369|17350|400
1619538820000|2021-04-27 15:53:40|17368|17349|17369|17349|17369|17349|17368|17349|600
1619538830000|2021-04-27 15:53:50|17368|17350|17368|17350|17368|17350|17365|17337|1240
1619538840000|2021-04-27 15:54:00|17367|17337|17365|17337|17368|17337|17365|17337|719
1619538860000|2021-04-27 15:54:20|17355|17338|17365|17349|17365|17349|17355|17338|530
1619538870000|2021-04-27 15:54:30|17367|17350|17390|17358|17390|17358|17367|17350|300
1619538880000|2021-04-27 15:54:40||17367||17367||17367||17358|0
1619538890000|2021-04-27 15:54:50|17380|17358|17380|17358|17380|17358|17375|17358|800
1619538900000|2021-04-27 15:55:00|17379|17340|17367|17340|17380|17358|17367|17340|100
1619538920000|2021-04-27 15:55:20|||||||||100
1619538930000|2021-04-27 15:55:30||17342||17342||17342||17342|200
1619538940000|2021-04-27 15:55:40||17343||17344||17344||17342|1300
1619538950000|2021-04-27 15:55:50|17365|17345|17365|17344|17365|17345|17365|17344|100
1619538960000|2021-04-27 15:56:00|17360||17360||17360||17360||1300
1619538980000|2021-04-27 15:56:20|17350|17342|17360|17342|17360|17347|17348|17340|14607
1619538990000|2021-04-27 15:56:30|17352|17343|17351|17322|17352|17343|17350|17322|809
1619539000000|2021-04-27 15:56:40||17323||17323||17323||17323|500
1619539010000|2021-04-27 15:56:50|17350|17322|17339|17315|17350|17322|17339|17315|400
1619539020000|2021-04-27 15:57:00|17338|17311|17337|17316|17338|17317|17331|17311|1500
1619539030000|2021-04-27 15:57:10|17336||17337||17337||17336||760
1619539040000|2021-04-27 15:57:20|17336|17312|17336|17311|17336|17317|17332|17311|900
1619539050000|2021-04-27 15:57:30|||||||||100
1619539060000|2021-04-27 15:57:40|17335||17335||17335||17335||100
1619539070000|2021-04-27 15:57:50|17332||17330||17332||17330||0
1619539080000|2021-04-27 15:58:00|17329|17310|17324|17310|17329|17310|17324|17305|500
1619539090000|2021-04-27 15:58:10|17323|17305|17323|17304|17323|17310|17323|17303|1900
1619539100000|2021-04-27 15:58:20|17317|17303|17323|17310|17323|17313|17317|17303|508
1619539110000|2021-04-27 15:58:30|17324|17311|17360|17317|17362|17317|17324|17311|1000
1619539120000|2021-04-27 15:58:40|17358|17319|17345|17322|17360|17322|17345|17319|300
1619539130000|2021-04-27 15:58:50|17344|17323|17344|17324|17344|17324|17344|17323|0
1619539140000|2021-04-27 15:59:00|17345|17325|17350|17325|17350|17328|17345|17325|200
1619539150000|2021-04-27 15:59:10|17349|17326|17334|17311|17350|17328|17327|17304|5002
1619539160000|2021-04-27 15:59:20|17320|17304|17320|17306|17320|17306|17320|17304|100
1619539170000|2021-04-27 15:59:30|17333|17304|17350|17313|17350|17313|17306|17304|2548
1619539180000|2021-04-27 15:59:40|17349|17317|17335|17309|17350|17317|17335|17309|500
1619539190000|2021-04-27 15:59:50||17310||17310||17310||17310|0
1619539200000|2021-04-27 16:00:00|17334|17311|17335|17316|17335|17317|17334|17311|610
1619539210000|2021-04-27 16:00:10|17317|17313|17335|17313|17335|17313|17317|17313|100
1619539220000|2021-04-27 16:00:20|17334|17312|17335|17304|17335|17313|17334|17304|100
1619539230000|2021-04-27 16:00:30|17334||17335||17335||17334||100
1619539240000|2021-04-27 16:00:40|17334|17305|17333|17306|17335|17306|17333|17305|100
1619539250000|2021-04-27 16:00:50||17305||17304||17305||17304|0
1619539260000|2021-04-27 16:01:00|17324|17303|17323|17301|17324|17304|17319|17301|1839
1619539270000|2021-04-27 16:01:10|17324|17302|17313|17302|17324|17302|17302|17301|1497
1619539280000|2021-04-27 16:01:20|17312|17301|17301|17278|17312|17302|17288|17270|18859
1619539290000|2021-04-27 16:01:30||17279||17280||17280||17279|0
1619539300000|2021-04-27 16:01:40|17300|17281|17301|17284|17301|17284|17300|17280|200
1619539310000|2021-04-27 16:01:50|17295|17283|17289|17273|17295|17283|17280|17271|3280
1619539320000|2021-04-27 16:02:00|17288|17272|17315|17282|17315|17284|17288|17271|4400
1619539330000|2021-04-27 16:02:10|17314|17283|17314|17283|17314|17283|17314|17283|100
1619539340000|2021-04-27 16:02:20||17290||17290||17290||17290|400
1619539360000|2021-04-27 16:02:40|17320|17294|17344|17309|17347|17310|17320|17294|1500
1619539370000|2021-04-27 16:02:50|17343|17313|17341|17313|17343|17313|17341|17313|1195
1619539380000|2021-04-27 16:03:00|17342||17336||17342||17335||300
1619539390000|2021-04-27 16:03:10|17335|17292|17322|17290|17335|17292|17322|17290|491
1619539400000|2021-04-27 16:03:20|17321|17292|17321|17292|17322|17292|17321|17292|390
1619539410000|2021-04-27 16:03:30|17320||17318||17320||17318||100
1619539430000|2021-04-27 16:03:50|17317|17290|17317|17291|17317|17291|17317|17290|0
1619539440000|2021-04-27 16:04:00|17316|17290|17315|17290|17316|17291|17315|17290|0
1619539450000|2021-04-27 16:04:10|17300|17291|17300|17290|17300|17291|17299|17290|816
1619539460000|2021-04-27 16:04:20|17299||17305||17317||17299||800
1619539470000|2021-04-27 16:04:30|17304|17282|17306|17282|17307|17283|17302|17276|1204
1619539480000|2021-04-27 16:04:40|17305||17306||17306||17305||2842
1619539490000|2021-04-27 16:04:50|17305||17306||17313||17303||300
1619539500000|2021-04-27 16:05:00|17305||17304||17305||17303||300
1619539510000|2021-04-27 16:05:10|17303||17302||17303||17302||0
1619539520000|2021-04-27 16:05:20|17301||17300||17301||17300||0
1619539530000|2021-04-27 16:05:30||17285||17285||17285||17285|0
1619539540000|2021-04-27 16:05:40|17319|17282|17320|17290|17320|17291|17306|17282|1851
1619539550000|2021-04-27 16:05:50|17319||17319||17319||17319||1000
1619539560000|2021-04-27 16:06:00||17291||17291||17291||17291|500
1619539580000|2021-04-27 16:06:20|17317||17317||17317||17317||300
1619539590000|2021-04-27 16:06:30|17316||17316||17316||17316||0
1619539600000|2021-04-27 16:06:40||17292||17291||17292||17291|500
1619539610000|2021-04-27 16:06:50|17315|17290|17316|17292|17316|17292|17315|17290|100
1619539620000|2021-04-27 16:07:00|||||||||100
1619539630000|2021-04-27 16:07:10||17294||17294||17295||17294|0
1619539640000|2021-04-27 16:07:20|17308|17292|17294|17276|17308|17292|17294|17276|826
1619539650000|2021-04-27 16:07:30|17293|17271|17268|17250|17293|17271|17263|17250|1930
1619539660000|2021-04-27 16:07:40|17265||17265||17265||17265||0
1619539680000|2021-04-27 16:08:00|17258|17232|17258|17221|17264|17233|17258|17214|300
1619539690000|2021-04-27 16:08:10|17257|17230|17250|17230|17257|17230|17250|17230|0
1619539700000|2021-04-27 16:08:20|17249|17232|17250|17232|17250|17232|17240|17232|100
1619539720000|2021-04-27 16:08:40|17249|17220|17249|17221|17249|17221|17249|17220|300
1619539730000|2021-04-27 16:08:50|17248||17247||17248||17247||100
1619539740000|2021-04-27 16:09:00|||||||||100
1619539750000|2021-04-27 16:09:10|17246|17220|17220|17201|17246|17220|17210|17200|1767
1619539760000|2021-04-27 16:09:20|17219|17200|17194|17157|17219|17200|17193|17156|6322
1619539770000|2021-04-27 16:09:30|17193|17158|17190|17158|17193|17158|17190|17158|100
1619539780000|2021-04-27 16:09:40|17189|17157|17163|17140|17189|17157|17163|17123|290
1619539790000|2021-04-27 16:09:50|17158|17123|17160|17102|17161|17124|17158|17102|0
1619539800000|2021-04-27 16:10:00|17159|17125|17157|17130|17160|17130|17157|17102|500
1619539810000|2021-04-27 16:10:10|17156|17142|17138|17103|17156|17142|17138|17101|500
1619539820000|2021-04-27 16:10:20|17137|17104|17134|17102|17138|17104|17133|17102|1300
1619539830000|2021-04-27 16:10:30|17138|17104|17179|17135|17179|17139|17138|17102|2969
1619539840000|2021-04-27 16:10:40|17159|17136|17179|17135|17179|17136|17159|17135|0
1619539850000|2021-04-27 16:10:50|17159|17136|17159|17136|17159|17136|17159|17135|300
1619539860000|2021-04-27 16:11:00|17178|17137|17180|17138|17180|17138|17178|17136|200
1619539870000|2021-04-27 16:11:10|17179|17136|17179|17137|17180|17137|17179|17136|0
1619539880000|2021-04-27 16:11:20|17178|17132|17172|17137|17178|17145|17172|17132|250
1619539890000|2021-04-27 16:11:30||17134||17134||17134||17134|0
1619539900000|2021-04-27 16:11:40|17171|17135|17169|17141|17172|17142|17169|17135|400
1619539910000|2021-04-27 16:11:50||17142||17144||17144||17142|158
1619539920000|2021-04-27 16:12:00|17168|17143|17167|17136|17168|17145|17167|17132|1951
1619539930000|2021-04-27 16:12:10||17142||17144||17144||17142|0
1619539940000|2021-04-27 16:12:20|17170|17165|17197|17170|17200|17175|17167|17145|2056
1619539950000|2021-04-27 16:12:30|17199|17171|17221|17174|17221|17174|17199|17171|0
1619539960000|2021-04-27 16:12:40|17211|17175|17199|17174|17221|17175|17199|17174|503
1619539970000|2021-04-27 16:12:50|17198|17155|17220|17186|17220|17186|17198|17155|0
1619539980000|2021-04-27 16:13:00||17188||17187||17188||17186|0
1619539990000|2021-04-27 16:13:10||17199||17204||17204||17199|327
1619540000000|2021-04-27 16:13:20|17234|17205|17235|17208|17235|17208|17234|17205|600
1619540010000|2021-04-27 16:13:30|17234|17207|17245|17210|17245|17210|17234|17207|0
1619540020000|2021-04-27 16:13:40|17240|17206|17239|17208|17245|17208|17239|17206|100
1619540030000|2021-04-27 16:13:50|17238|17209|17236|17209|17239|17209|17236|17206|100
1619540040000|2021-04-27 16:14:00|17235|17208|17235|17210|17235|17210|17235|17208|0
1619540070000|2021-04-27 16:14:30||17214||17214||17214||17214|0
1619540080000|2021-04-27 16:14:40|17249|17219|17273|17233|17273|17233|17248|17219|500
1619540090000|2021-04-27 16:14:50|17276|17234|17275|17235|17276|17235|17275|17234|100
1619540100000|2021-04-27 16:15:00||17237||17237||17237||17237|0
1619540110000|2021-04-27 16:15:10|17273||17273||17273||17273||100
1619540120000|2021-04-27 16:15:20|17294|17249|17289|17239|17294|17249|17276|17237|200
1619540130000|2021-04-27 16:15:30|17276|17237|17286|17238|17289|17238|17276|17237|0
1619540140000|2021-04-27 16:15:40|17285|17235|17250|17223|17285|17240|17229|17207|2200
1619540150000|2021-04-27 16:15:50|17249|17213|17249|17214|17250|17214|17244|17207|1104
1619540160000|2021-04-27 16:16:00|17250||17249||17250||17249||0
1619540170000|2021-04-27 16:16:10|17250|17215|17248|17215|17250|17215|17248|17215|139
1619540180000|2021-04-27 16:16:20|17247|17214|17245|17214|17247|17215|17245|17214|100
1619540190000|2021-04-27 16:16:30|17244|17215|17243|17215|17245|17215|17243|17215|0
1619540200000|2021-04-27 16:16:40|17242|17211|17241|17216|17243|17216|17241|17210|100
1619540210000|2021-04-27 16:16:50|17240||17239||17240||17238||100
1619540220000|2021-04-27 16:17:00|17250|17217|17249|17216|17250|17239|17249|17216|1200
1619540230000|2021-04-27 16:17:10|17248||17249||17250||17248||500
1619540240000|2021-04-27 16:17:20|17248|17217|17276|17224|17277|17225|17248|17217|300
1619540250000|2021-04-27 16:17:30|17277||17274||17277||17274||100
1619540260000|2021-04-27 16:17:40|17272|17217|17269|17216|17277|17217|17224|17216|2000
1619540270000|2021-04-27 16:17:50|17276|17217|17273|17217|17276|17217|17273|17216|100
1619540280000|2021-04-27 16:18:00|17272|17218|17250|17218|17272|17218|17250|17217|100
1619540290000|2021-04-27 16:18:10|17271|17219|17244|17216|17271|17219|17244|17216|0
1619540300000|2021-04-27 16:18:20|17243|17217|17242|17216|17247|17217|17238|17216|400
1619540310000|2021-04-27 16:18:30|17237|17217|17242|17210|17242|17217|17229|17210|800
1619540320000|2021-04-27 16:18:40|17241|17211|17240|17210|17241|17211|17239|17210|0
1619540330000|2021-04-27 16:18:50|17239|17211|17239|17210|17240|17211|17238|17210|0
1619540340000|2021-04-27 16:19:00|17238||17238||17238||17238||100
1619540350000|2021-04-27 16:19:10|17237|17211|17236|17213|17237|17214|17234|17210|600
1619540360000|2021-04-27 16:19:20|17231|17210|17208|17190|17231|17210|17208|17188|2353
1619540370000|2021-04-27 16:19:30|17233|17191|17231|17201|17234|17201|17231|17191|2400
1619540380000|2021-04-27 16:19:40|17230|17202|17231|17204|17231|17204|17230|17201|800
1619540390000|2021-04-27 16:19:50||17205||17207||17207||17205|100
1619540400000|2021-04-27 16:20:00|17230|17208|17217|17196|17230|17208|17217|17196|400
1619540410000|2021-04-27 16:20:10|17230|17197|17229|17197|17230|17197|17229|17197|0
1619540420000|2021-04-27 16:20:20|17228|17196|17220|17196|17228|17196|17219|17196|0
1619540430000|2021-04-27 16:20:30|17219|17197|17217|17196|17219|17197|17217|17196|0
1619540440000|2021-04-27 16:20:40|17216|17204|17210|17196|17217|17204|17210|17196|500
1619540450000|2021-04-27 16:20:50|17209|17195|17210|17188|17210|17195|17209|17188|0
1619540460000|2021-04-27 16:21:00|||||||||313
1619540470000|2021-04-27 16:21:10||17190||17190||17190||17190|100
1619540480000|2021-04-27 16:21:20|||||||||200
1619540490000|2021-04-27 16:21:30|||||||||100
1619540500000|2021-04-27 16:21:40|17209|17189|17207|17173|17209|17189|17190|17172|600
1619540510000|2021-04-27 16:21:50|17206|17174|17202|17175|17206|17175|17202|17174|100
1619540520000|2021-04-27 16:22:00|17201||17200||17201||17200||0
1619540530000|2021-04-27 16:22:10|17199|17161|17195|17174|17199|17174|17181|17151|1100
1619540540000|2021-04-27 16:22:20|17194|17195|17201|17161|17203|17195|17194|17159|2000
1619540550000|2021-04-27 16:22:30|17200|17162|17200|17163|17200|17163|17200|17161|0
1619540560000|2021-04-27 16:22:40|17199||17199||17199||17199||0
1619540570000|2021-04-27 16:22:50|17198|17171|17197|17163|17198|17171|17197|17163|0
1619540580000|2021-04-27 16:23:00|17195|17164|17194|17163|17195|17171|17194|17163|200
1619540600000|2021-04-27 16:23:20|17193|17164|17192|17163|17193|17172|17192|17163|900
1619540610000|2021-04-27 16:23:30|17193|17164|17186|17170|17193|17170|17186|17163|221
1619540620000|2021-04-27 16:23:40|17192|17171|17192|17171|17192|17172|17192|17171|200
1619540630000|2021-04-27 16:23:50||17172||17172||17172||17172|0
1619540640000|2021-04-27 16:24:00||17175||17175||17175||17175|0
1619540650000|2021-04-27 16:24:10|17194|17176|17220|17196|17221|17200|17194|17176|2700
1619540660000|2021-04-27 16:24:20||17198||17198||17198||17198|0
1619540670000|2021-04-27 16:24:30|17212|17205|17231|17205|17231|17207|17212|17198|3400
1619540680000|2021-04-27 16:24:40||17207||17208||17208||17207|0
1619540700000|2021-04-27 16:25:00|17244|17207|17245|17211|17245|17211|17232|17207|100
1619540710000|2021-04-27 16:25:10||17212||17212||17212||17212|0
1619540720000|2021-04-27 16:25:20|17242|17223|17242|17227|17242|17233|17242|17223|200
1619540730000|2021-04-27 16:25:30|||||||||300
1619540740000|2021-04-27 16:25:40|17238|17230|17244|17231|17244|17234|17238|17230|1225
1619540750000|2021-04-27 16:25:50|17250|17236|17270|17243|17283|17247|17250|17236|5000
1619540760000|2021-04-27 16:26:00|17269|17236|17271|17236|17283|17243|17267|17236|0
1619540770000|2021-04-27 16:26:10|17274||17271||17274||17271||0
1619540780000|2021-04-27 16:26:20|17270|17237|17276|17237|17276|17237|17270|17237|2200
1619540790000|2021-04-27 16:26:30|17290|17253|17290|17264|17300|17265|17289|17253|400
1619540800000|2021-04-27 16:26:40|17288|17265|17289|17265|17289|17265|17288|17265|514
1619540810000|2021-04-27 16:26:50|17299|17266|17300|17277|17300|17277|17299|17266|300
1619540820000|2021-04-27 16:27:00|||||||||100
1619540840000|2021-04-27 16:27:20|||||||||100
1619540860000|2021-04-27 16:27:40||17278||17278||17278||17277|100
1619540870000|2021-04-27 16:27:50|17295|17277|17300|17278|17300|17279|17295|17277|0
1619540880000|2021-04-27 16:28:00|17299|17277|17273|17262|17299|17277|17273|17262|1100
1619540890000|2021-04-27 16:28:10|17283|17263|17297|17264|17297|17264|17283|17263|0
1619540900000|2021-04-27 16:28:20|17295|17265|17293|17266|17295|17267|17293|17265|1100
1619540910000|2021-04-27 16:28:30|17297|17265|17297|17265|17297|17265|17297|17265|0
1619540930000|2021-04-27 16:28:50|17295|17266|17296|17264|17297|17272|17289|17264|700
1619540940000|2021-04-27 16:29:00|17295|17265|17292|17264|17296|17265|17292|17264|1700
1619540950000|2021-04-27 16:29:10|17291|17265|17300|17276|17300|17276|17291|17265|500
1619540960000|2021-04-27 16:29:20|17314|17281|17311|17269|17315|17288|17311|17267|3474
1619540970000|2021-04-27 16:29:30|17308||17308||17308||17308||0
1619540980000|2021-04-27 16:29:40|17299|17264|17299|17264|17299|17264|17299|17264|0
1619540990000|2021-04-27 16:29:50|||||||||1100
1619541000000|2021-04-27 16:30:00|17297||17290||17297||17290||0
1619541010000|2021-04-27 16:30:10||17265||17264||17265||17264|0
1619541030000|2021-04-27 16:30:30||17265||17264||17265||17264|300
1619541040000|2021-04-27 16:30:40||17265||17264||17265||17264|400
1619541050000|2021-04-27 16:30:50||17265||17265||17265||17265|0
1619541060000|2021-04-27 16:31:00|17307|17270|17308|17265|17308|17284|17307|17265|4400
1619541080000|2021-04-27 16:31:20||17266||17266||17266||17266|300
1619541090000|2021-04-27 16:31:30|17305|17267|17320|17302|17320|17302|17305|17267|1226
1619541100000|2021-04-27 16:31:40|17330|17303|17344|17311|17344|17311|17330|17302|436
1619541110000|2021-04-27 16:31:50|17340|17321|17322|17311|17343|17321|17322|17311|400
1619541120000|2021-04-27 16:32:00|17339|17310|17340|17302|17340|17310|17322|17302|400
1619541130000|2021-04-27 16:32:10|17329|17314|17329|17310|17329|17314|17322|17302|1100
1619541140000|2021-04-27 16:32:20|17325|17303|17329|17303|17329|17303|17325|17303|100
1619541150000|2021-04-27 16:32:30|17325|17310|17322|17299|17325|17310|17314|17287|800
1619541160000|2021-04-27 16:32:40|17321|17300|17321|17299|17322|17310|17321|17299|500
1619541170000|2021-04-27 16:32:50|17330|17300|17331|17310|17331|17310|17330|17300|500
1619541180000|2021-04-27 16:33:00||17309||17309||17309||17309|100
1619541190000|2021-04-27 16:33:10|17342|17314|17342|17324|17342|17324|17341|17314|4601
1619541200000|2021-04-27 16:33:20|17350|17328|17350|17323|17350|17333|17350|17323|200
1619541210000|2021-04-27 16:33:30|17349|17324|17349|17320|17349|17330|17349|17320|500
1619541220000|2021-04-27 16:33:40|17344|17309|17350|17310|17350|17310|17344|17309|100
1619541230000|2021-04-27 16:33:50|17340|17308|17337|17299|17340|17309|17337|17299|600
1619541240000|2021-04-27 16:34:00|17338|17319|17339|17305|17339|17319|17334|17299|700
1619541250000|2021-04-27 16:34:10||17306||17306||17306||17306|0
1619541260000|2021-04-27 16:34:20||17308||17308||17308||17308|300
1619541270000|2021-04-27 16:34:30|17340|17310|17339|17310|17340|17310|17339|17310|600
1619541280000|2021-04-27 16:34:40|17338|17311|17335|17311|17338|17311|17335|17311|400
1619541290000|2021-04-27 16:34:50|17334|17308|17307|17296|17334|17308|17307|17296|1602
1619541300000|2021-04-27 16:35:00|17306|17281|17315|17290|17315|17300|17300|17279|1000
1619541310000|2021-04-27 16:35:10||17278||17280||17290||17277|294
1619541330000|2021-04-27 16:35:30|17302|17281|17302|17281|17302|17281|17302|17281|0
1619541340000|2021-04-27 16:35:40|17295|17276|17296|17269|17296|17276|17289|17269|400
1619541360000|2021-04-27 16:36:00|17289|17254|17279|17254|17289|17254|17279|17254|200
1619541370000|2021-04-27 16:36:10|17278|17255|17278|17255|17278|17255|17278|17255|400
1619541380000|2021-04-27 16:36:20|17277|17256|17275|17256|17277|17256|17275|17256|0
1619541390000|2021-04-27 16:36:30|17274|17257|17295|17261|17295|17261|17274|17257|4050
1619541400000|2021-04-27 16:36:40|17294|17262|17295|17273|17295|17273|17284|17262|600
1619541410000|2021-04-27 16:36:50|17290|17259|17294|17260|17295|17260|17290|17259|200
1619541420000|2021-04-27 16:37:00|17295|17261|17295|17261|17295|17261|17295|17261|0
1619541430000|2021-04-27 16:37:10|17294|17262|17294|17262|17294|17262|17294|17262|0
1619541440000|2021-04-27 16:37:20|17293|17261|17292|17262|17293|17262|17292|17261|0
1619541450000|2021-04-27 16:37:30|17291|17263|17290|17263|17291|17263|17290|17263|0
1619541460000|2021-04-27 16:37:40||17262||17262||17262||17262|0
1619541470000|2021-04-27 16:37:50||17263||17263||17263||17263|0
1619541480000|2021-04-27 16:38:00|17284|17262|17290|17265|17290|17276|17277|17262|1700
1619541490000|2021-04-27 16:38:10||17267||17268||17268||17267|300
1619541500000|2021-04-27 16:38:20||17269||17268||17269||17268|218
1619541510000|2021-04-27 16:38:30||17269||17273||17273||17269|1100
1619541520000|2021-04-27 16:38:40|17311|17274|17302|17280|17311|17280|17302|17274|412
1619541530000|2021-04-27 16:38:50||17276||17278||17278||17276|0
1619541540000|2021-04-27 16:39:00||17280||17281||17281||17280|0
1619541550000|2021-04-27 16:39:10|17301|17282|17302|17286|17302|17286|17301|17282|300
1619541560000|2021-04-27 16:39:20||17287||17293||17293||17287|0
1619541570000|2021-04-27 16:39:30|17311|17295|17329|17298|17329|17298|17311|17295|100
1619541580000|2021-04-27 16:39:40|17328|17299|17328|17303|17328|17303|17328|17299|100
1619541590000|2021-04-27 16:39:50|17327|17304|17328|17305|17328|17305|17327|17304|0
1619541600000|2021-04-27 16:40:00|17327|17306|17327|17306|17327|17306|17327|17306|0
1619541610000|2021-04-27 16:40:10|17323|17290|17312|17290|17323|17292|17307|17290|1400
1619541620000|2021-04-27 16:40:20||17291||17290||17291||17290|300
1619541630000|2021-04-27 16:40:30|||||||||900
1619541640000|2021-04-27 16:40:40||17300||17300||17300||17300|400
1619541670000|2021-04-27 16:41:10|17305|17290|17297|17285|17305|17290|17297|17285|500
1619541680000|2021-04-27 16:41:20|17291|17280|17285|17267|17291|17280|17285|17267|300
1619541700000|2021-04-27 16:41:40||17270||17271||17271||17270|0
1619541720000|2021-04-27 16:42:00|17284|17270|17278|17262|17284|17275|17278|17262|500
1619541730000|2021-04-27 16:42:10|17277|17263|17276|17262|17277|17263|17276|17262|0
1619541750000|2021-04-27 16:42:30|17271|17265|17275|17262|17275|17265|17271|17262|600
1619541760000|2021-04-27 16:42:40|17271|17263|17273|17262|17274|17263|17269|17262|300
1619541780000|2021-04-27 16:43:00||17250||17251||17251||17250|200
1619541790000|2021-04-27 16:43:10|17272|17252|17271|17253|17272|17253|17271|17252|0
1619541800000|2021-04-27 16:43:20|17268|17252|17298|17259|17299|17259|17256|17240|3275
1619541810000|2021-04-27 16:43:30|17297|17260|17296|17262|17297|17262|17296|17260|150
1619541820000|2021-04-27 16:43:40|17295|17258|17294|17259|17295|17259|17291|17258|0
1619541830000|2021-04-27 16:43:50|17293|17258|17292|17256|17293|17258|17292|17254|0
1619541840000|2021-04-27 16:44:00|17291|17257|17290|17258|17291|17258|17290|17257|0
1619541850000|2021-04-27 16:44:10|17289|17259|17286|17258|17289|17259|17286|17258|0
1619541860000|2021-04-27 16:44:20|17285|17263|17284|17263|17285|17263|17284|17263|400
1619541870000|2021-04-27 16:44:30|17282|17264|17281|17264|17282|17264|17280|17264|300
1619541880000|2021-04-27 16:44:40|17284|17263|17300|17271|17313|17271|17284|17263|400
1619541890000|2021-04-27 16:44:50|17299|17272|17309|17286|17311|17286|17299|17272|600
1619541900000|2021-04-27 16:45:00|17310|17263|17310|17281|17311|17281|17309|17263|0
1619541910000|2021-04-27 16:45:10|17309|17279|17305|17279|17309|17281|17305|17279|0
1619541920000|2021-04-27 16:45:20||17281||17279||17281||17279|0
1619541930000|2021-04-27 16:45:30|17304|17281|17303|17279|17304|17281|17303|17279|400
1619541940000|2021-04-27 16:45:40|17301|17281|17301|17279|17302|17281|17301|17279|200
1619541950000|2021-04-27 16:45:50|17297|17281|17300|17265|17301|17281|17292|17264|300
1619541960000|2021-04-27 16:46:00|17299|17264|17298|17263|17300|17264|17297|17263|1400
1619541970000|2021-04-27 16:46:10|17297|17264|17289|17253|17297|17264|17288|17253|300
1619541980000|2021-04-27 16:46:20|17288|17254|17275|17253|17289|17254|17275|17253|1800
1619541990000|2021-04-27 16:46:30|17274||17272||17274||17271||200
1619542000000|2021-04-27 16:46:40|17271|17254|17294|17253|17302|17272|17271|17253|900
1619542010000|2021-04-27 16:46:50|17293|17254|17291|17271|17293|17271|17290|17254|0
1619542020000|2021-04-27 16:47:00|17290||17291||17291||17290||0
1619542030000|2021-04-27 16:47:10|17290|17254|17288|17256|17291|17256|17286|17254|2231
1619542040000|2021-04-27 16:47:20|17287||17287||17287||17286||300
1619542050000|2021-04-27 16:47:30|17286|17261|17285|17261|17287|17261|17285|17261|400
1619542060000|2021-04-27 16:47:40|17284||17282||17284||17282||0
1619542070000|2021-04-27 16:47:50|17281||17279||17281||17279||0
1619542080000|2021-04-27 16:48:00|17278|17253|17276|17253|17279|17262|17276|17253|1800
1619542090000|2021-04-27 16:48:10|17275|17260|17271|17249|17276|17260|17271|17249|400
1619542110000|2021-04-27 16:48:30|17270||17270||17270||17270||100
1619542120000|2021-04-27 16:48:40|17269|17250|17268|17252|17269|17252|17268|17249|100
1619542130000|2021-04-27 16:48:50|17267|17249|17266|17240|17268|17249|17266|17240|1435
1619542140000|2021-04-27 16:49:00|17265|17223|17254|17225|17265|17225|17254|17223|700
1619542150000|2021-04-27 16:49:10|17253|17233|17253|17233|17253|17233|17253|17233|0
1619542160000|2021-04-27 16:49:20|17252||17250||17252||17250||300
1619542170000|2021-04-27 16:49:30|17249||17249||17249||17249||0
1619542180000|2021-04-27 16:49:40|17248|17225|17237|17223|17249|17235|17237|17223|700
1619542190000|2021-04-27 16:49:50|17231|17222|17248|17221|17248|17235|17231|17213|1946
1619542230000|2021-04-27 16:50:30|||||||||300
1619542240000|2021-04-27 16:50:40|||||||||100
1619542250000|2021-04-27 16:50:50|17269|17225|17270|17227|17272|17236|17268|17225|4882
1619542260000|2021-04-27 16:51:00|17271|17225|17269|17225|17271|17228|17269|17225|0
1619542270000|2021-04-27 16:51:10|17270|17226|17270|17226|17270|17226|17270|17225|0
1619542290000|2021-04-27 16:51:30|17269|17228|17265|17231|17269|17231|17265|17228|1700
1619542300000|2021-04-27 16:51:40|17261|17233|17261|17235|17261|17236|17260|17233|400
1619542310000|2021-04-27 16:51:50|17268|17236|17293|17261|17294|17261|17268|17235|1600
1619542320000|2021-04-27 16:52:00|17295||17293||17295||17293||0
1619542330000|2021-04-27 16:52:10|17291||17291||17291||17291||100
1619542350000|2021-04-27 16:52:30|17290|17265|17266|17251|17290|17265|17266|17251|1242
1619542360000|2021-04-27 16:52:40|17265|17253|17244|17235|17265|17253|17244|17235|1400
1619542370000|2021-04-27 16:52:50|17243|17239|17263|17242|17264|17242|17243|17236|100
1619542380000|2021-04-27 16:53:00|17262|17241|17261|17241|17263|17242|17261|17241|300
1619542390000|2021-04-27 16:53:10|17260|17242|17260|17241|17260|17242|17260|17241|500
1619542400000|2021-04-27 16:53:20|17256|17235|17251|17228|17256|17235|17251|17228|1000
1619542410000|2021-04-27 16:53:30|17250|17226|17250|17226|17250|17226|17250|17226|150
1619542420000|2021-04-27 16:53:40|17249|17224|17238|17220|17249|17224|17230|17220|100
1619542440000|2021-04-27 16:54:00|17237|17215|17225|17200|17238|17215|17225|17200|400
1619542450000|2021-04-27 16:54:10||17201||17201||17201||17200|100
1619542460000|2021-04-27 16:54:20|17238|17200|17238|17204|17238|17204|17238|17200|1548
1619542470000|2021-04-27 16:54:30|17237|17205|17236|17213|17237|17213|17236|17205|100
1619542480000|2021-04-27 16:54:40|17235|17214|17234|17214|17235|17214|17234|17214|100
1619542490000|2021-04-27 16:54:50|17233|17215|17224|17204|17233|17215|17224|17204|100
1619542500000|2021-04-27 16:55:00|||||||||100
1619542510000|2021-04-27 16:55:10|17223||17223||17223||17223||0
1619542520000|2021-04-27 16:55:20|17222||17222||17222||17222||0
1619542530000|2021-04-27 16:55:30|17221|17200|17194|17171|17221|17201|17194|17170|3364
1619542540000|2021-04-27 16:55:40|17193|17172|17219|17182|17219|17188|17193|17172|710
1619542550000|2021-04-27 16:55:50|17218|17183|17218|17182|17219|17183|17218|17182|0
1619542560000|2021-04-27 16:56:00|17217|17184|17216|17187|17217|17187|17216|17184|100
1619542570000|2021-04-27 16:56:10|17215|17188|17195|17169|17215|17188|17194|17168|300
1619542580000|2021-04-27 16:56:20|17194|17172|17194|17172|17194|17172|17194|17172|100
1619542590000|2021-04-27 16:56:30|17193|17159|17192|17159|17193|17160|17192|17159|800
1619542600000|2021-04-27 16:56:40|17191|17162|17191|17162|17191|17166|17191|17162|0
1619542610000|2021-04-27 16:56:50|17190|17163|17176|17159|17190|17164|17176|17159|1000
1619542620000|2021-04-27 16:57:00|17173|17160|17179|17159|17189|17168|17173|17159|1000
1619542630000|2021-04-27 16:57:10|17160|17160|17191|17167|17191|17167|17160|17160|3950
1619542640000|2021-04-27 16:57:20|17190|17161|17188|17161|17191|17161|17186|17161|100
1619542650000|2021-04-27 16:57:30||17160||17160||17160||17160|0
1619542660000|2021-04-27 16:57:40|||||||||200
1619542670000|2021-04-27 16:57:50|17187|17161|17187|17150|17187|17161|17175|17137|1190
1619542680000|2021-04-27 16:58:00|17186|17151|17187|17151|17187|17151|17186|17151|200
1619542690000|2021-04-27 16:58:10||17152||17152||17152||17152|0
1619542700000|2021-04-27 16:58:20|17186||17186||17187||17186||0
1619542710000|2021-04-27 16:58:30||17153||17152||17153||17152|0
1619542720000|2021-04-27 16:58:40|17185|17150|17186|17152|17186|17152|17185|17150|100
1619542730000|2021-04-27 16:58:50|17185|17151|17114|17100|17185|17152|17106|17095|5925
1619542740000|2021-04-27 16:59:00|17127|17103|17151|17120|17155|17120|17127|17100|1070
1619542750000|2021-04-27 16:59:10|17150|17126|17149|17120|17150|17126|17149|17120|300
1619542760000|2021-04-27 16:59:20||17121||17127||17127||17121|325
1619542770000|2021-04-27 16:59:30||17128||17128||17128||17128|0
1619542780000|2021-04-27 16:59:40|17144|17120|17135|17103|17149|17120|17135|17103|900
1619542790000|2021-04-27 16:59:50||17104||17106||17106||17104|1100
1619542800000|2021-04-27 17:00:00|17134|17105|17134|17105|17134|17105|17134|17105|100
1619542810000|2021-04-27 17:00:10|||||||||150
1619542820000|2021-04-27 17:00:20|17133|17109|17132|17109|17133|17109|17132|17109|0
1619542830000|2021-04-27 17:00:30|17133|17110|17133|17109|17133|17110|17130|17109|500
1619542840000|2021-04-27 17:00:40|17132||17132||17132||17132||200
1619542850000|2021-04-27 17:00:50|17130|17105|17120|17092|17130|17105|17107|17092|1646
1619542860000|2021-04-27 17:01:00|17119|17093|17117|17093|17119|17093|17117|17092|400
1619542870000|2021-04-27 17:01:10||17098||17100||17100||17098|260
1619542880000|2021-04-27 17:01:20|17119|17105|17132|17118|17132|17118|17119|17105|4355
1619542890000|2021-04-27 17:01:30|17131|17125|17131|17118|17131|17125|17131|17118|700
1619542900000|2021-04-27 17:01:40|17130|17117|17124|17108|17130|17117|17124|17108|1200
1619542910000|2021-04-27 17:01:50||17109||17112||17112||17109|0
1619542920000|2021-04-27 17:02:00|17130|17118|17143|17115|17143|17118|17118|17113|1025
1619542930000|2021-04-27 17:02:10|17142|17113|17143|17117|17143|17117|17142|17113|500
1619542940000|2021-04-27 17:02:20||17121||17121||17121||17121|100
1619542950000|2021-04-27 17:02:30||17122||17123||17123||17116|971
1619542960000|2021-04-27 17:02:40|17152|17124|17170|17153|17170|17153|17144|17124|400
1619542970000|2021-04-27 17:02:50||17154||17160||17160||17154|0
1619542980000|2021-04-27 17:03:00||17161||17161||17161||17161|100
1619542990000|2021-04-27 17:03:10|17180|17165|17180|17169|17180|17169|17180|17165|300
1619543000000|2021-04-27 17:03:20|17179|17168|17172|17157|17179|17175|17170|17157|703
1619543010000|2021-04-27 17:03:30||17160||17157||17160||17157|0
1619543020000|2021-04-27 17:03:40||17160||17160||17160||17160|0
1619543030000|2021-04-27 17:03:50|17180|17166|17180|17166|17180|17166|17180|17166|900
1619543040000|2021-04-27 17:04:00|17200|17167|17200|17167|17201|17168|17200|17166|0
1619543050000|2021-04-27 17:04:10|17199|17166|17199|17161|17199|17166|17199|17160|310
1619543060000|2021-04-27 17:04:20||17175||17180||17180||17175|0
1619543070000|2021-04-27 17:04:30||17185||17185||17185||17185|135
1619543080000|2021-04-27 17:04:40||17187||17187||17187||17187|300
1619543090000|2021-04-27 17:04:50|||||||||100
1619543100000|2021-04-27 17:05:00|17200|17193|17210|17195|17210|17195|17200|17193|1576
1619543110000|2021-04-27 17:05:10||17200||17201||17201||17200|100
1619543120000|2021-04-27 17:05:20|17226|17207|17249|17221|17249|17221|17226|17207|10439
1619543130000|2021-04-27 17:05:30|17248|17222|17250|17235|17250|17235|17248|17222|1000
1619543140000|2021-04-27 17:05:40|17249|17217|17235|17217|17249|17217|17235|17217|1338
1619543150000|2021-04-27 17:05:50|17249|17218|17249|17218|17249|17226|17248|17217|1790
1619543160000|2021-04-27 17:06:00|17248|17217|17248|17217|17248|17217|17248|17217|334
1619543170000|2021-04-27 17:06:10||17218||17217||17218||17217|300
1619543180000|2021-04-27 17:06:20|17249|17219|17249|17217|17250|17219|17249|17217|0
1619543190000|2021-04-27 17:06:30|17248|17219|17248|17219|17249|17219|17248|17217|0
1619543200000|2021-04-27 17:06:40|17247|17220|17248|17220|17248|17220|17246|17220|0
1619543210000|2021-04-27 17:06:50|17247|17222|17247|17222|17247|17222|17247|17222|100
1619543230000|2021-04-27 17:07:10||17224||17224||17224||17224|0
1619543240000|2021-04-27 17:07:20|17246|17235|17255|17238|17256|17246|17246|17224|2104
1619543250000|2021-04-27 17:07:30|17251|17237|17249|17226|17251|17238|17249|17226|632
1619543260000|2021-04-27 17:07:40|17230|17225|17234|17217|17249|17226|17230|17217|929
1619543270000|2021-04-27 17:07:50|17233|17215|17225|17200|17233|17215|17225|17200|200
1619543280000|2021-04-27 17:08:00|17220|17201|17220|17201|17220|17201|17219|17201|200
1619543290000|2021-04-27 17:08:10|17219|17200|17220|17187|17220|17200|17204|17187|1600
1619543300000|2021-04-27 17:08:20||17188||17188||17188||17188|0
1619543310000|2021-04-27 17:08:30||17202||17202||17202||17202|0
1619543330000|2021-04-27 17:08:50|17219||17219||17220||17219||0
1619543340000|2021-04-27 17:09:00|17218||17216||17218||17216||0
1619543360000|2021-04-27 17:09:20|17215||17214||17215||17214||200
1619543370000|2021-04-27 17:09:30|17213|17188|17212|17188|17213|17189|17212|17188|304
1619543380000|2021-04-27 17:09:40|17211|17189|17209|17189|17211|17189|17209|17189|0
1619543390000|2021-04-27 17:09:50|17208|17188|17204|17187|17208|17188|17204|17187|100
1619543400000|2021-04-27 17:10:00|17203|17184|17203|17184|17203|17184|17203|17184|0
1619543410000|2021-04-27 17:10:10||17180||17181||17191||17180|595
1619543420000|2021-04-27 17:10:20||17182||17181||17182||17181|0
1619543430000|2021-04-27 17:10:30|17202|17182|17202|17181|17203|17182|17202|17181|100
1619543440000|2021-04-27 17:10:40|17190|17180|17189|17169|17190|17180|17189|17161|400
1619543450000|2021-04-27 17:10:50|17188|17170|17202|17187|17202|17187|17187|17169|1100
1619543460000|2021-04-27 17:11:00|17201|17186|17202|17186|17202|17186|17201|17186|100
1619543480000|2021-04-27 17:11:20|17211|17194|17228|17199|17228|17199|17211|17194|2092
1619543490000|2021-04-27 17:11:30|17230|17214|17225|17200|17230|17224|17225|17199|1302
1619543520000|2021-04-27 17:12:00|17226|17201|17240|17225|17240|17225|17226|17201|1850
1619543530000|2021-04-27 17:12:10|||||||||100
1619543540000|2021-04-27 17:12:20|17239|17223|17233|17218|17240|17223|17233|17218|200
1619543550000|2021-04-27 17:12:30|||||||||100
1619543570000|2021-04-27 17:12:50|17232||17232||17232||17232||0
1619543590000|2021-04-27 17:13:10|17231|17201|17224|17210|17231|17210|17224|17201|100
1619543600000|2021-04-27 17:13:20|17223|17200|17215|17201|17223|17201|17215|17200|500
1619543610000|2021-04-27 17:13:30||17202||17200||17202||17200|0
1619543620000|2021-04-27 17:13:40|17214|17198|17207|17189|17214|17198|17207|17187|400
1619543630000|2021-04-27 17:13:50|17206|17187|17198|17176|17206|17187|17198|17173|200
1619543640000|2021-04-27 17:14:00|17197||17197||17197||17197||0
1619543650000|2021-04-27 17:14:10||17177||17177||17177||17177|100
1619543670000|2021-04-27 17:14:30|17196|17178|17197|17178|17197|17178|17196|17178|300
1619543680000|2021-04-27 17:14:40|17200|17179|17225|17199|17225|17199|17200|17179|1408
1619543690000|2021-04-27 17:14:50|17222|17200|17206|17185|17222|17202|17206|17184|500
1619543700000|2021-04-27 17:15:00|17201|17176|17201|17178|17201|17178|17201|17176|710
1619543710000|2021-04-27 17:15:10||17182||17182||17182||17182|0
1619543720000|2021-04-27 17:15:20|17200|17177|17200|17181|17200|17181|17200|17177|100
1619543730000|2021-04-27 17:15:30|17199||17198||17199||17198||0
1619543740000|2021-04-27 17:15:40|17197||17197||17197||17197||0
1619543750000|2021-04-27 17:15:50|17196|17182|17196|17183|17196|17183|17196|17181|0
1619543760000|2021-04-27 17:16:00||17184||17184||17184||17184|0
1619543790000|2021-04-27 17:16:30|17195|17182|17186|17173|17195|17182|17185|17170|700
1619543800000|2021-04-27 17:16:40|17196|17185|17208|17186|17208|17186|17196|17185|2114
1619543820000|2021-04-27 17:17:00||17187||17188||17188||17187|100
1619543860000|2021-04-27 17:17:40|17207|17189|17207|17189|17207|17189|17207|17189|200
1619543870000|2021-04-27 17:17:50||17187||17187||17187||17187|0
1619543890000|2021-04-27 17:18:10|17206||17206||17206||17206||100
1619543910000|2021-04-27 17:18:30||17189||17187||17189||17187|189
1619543920000|2021-04-27 17:18:40||17188||17187||17188||17187|100
1619543930000|2021-04-27 17:18:50|17205|17188|17190|17171|17205|17188|17190|17171|734
1619543940000|2021-04-27 17:19:00|17189|17165|17179|17167|17189|17167|17179|17165|402
1619543950000|2021-04-27 17:19:10|17172|17157|17165|17152|17172|17157|17165|17150|200
1619543960000|2021-04-27 17:19:20|17164|17150|17164|17150|17164|17151|17164|17150|0
1619543970000|2021-04-27 17:19:30|17160|17155|17178|17157|17179|17164|17160|17151|2465
1619543980000|2021-04-27 17:19:40||17159||17159||17159||17159|100
1619543990000|2021-04-27 17:19:50||17160||17161||17161||17160|100
1619544000000|2021-04-27 17:20:00|17177|17163|17177|17163|17177|17163|17177|17163|400
1619544020000|2021-04-27 17:20:20|17175|17159|17173|17150|17175|17159|17173|17150|500
1619544050000|2021-04-27 17:20:50|17172||17171||17172||17171||100
1619544060000|2021-04-27 17:21:00|17170||17170||17170||17170||0
1619544070000|2021-04-27 17:21:10|17169|17136|17158|17139|17169|17150|17158|17136|700
1619544080000|2021-04-27 17:21:20|17156|17140|17169|17153|17169|17153|17156|17140|800
1619544090000|2021-04-27 17:21:30|17171|17154|17190|17167|17200|17167|17171|17154|1100
1619544100000|2021-04-27 17:21:40|17193|17168|17193|17169|17193|17169|17193|17168|400
1619544110000|2021-04-27 17:21:50|17201||17201||17201||17201||300
1619544120000|2021-04-27 17:22:00|17193|17170|17201|17169|17201|17170|17193|17169|200
1619544130000|2021-04-27 17:22:10|17193||17193||17201||17193||100
1619544140000|2021-04-27 17:22:20|||||||||500
1619544150000|2021-04-27 17:22:30||17170||17170||17170||17170|0
1619544160000|2021-04-27 17:22:40||17171||17170||17171||17170|0
1619544170000|2021-04-27 17:22:50|17192|17169|17174|17165|17192|17169|17174|17165|300
1619544180000|2021-04-27 17:23:00|17173|17169|17201|17175|17201|17175|17170|17165|2002
1619544190000|2021-04-27 17:23:10|17192|17170|17192|17172|17200|17172|17192|17170|100
1619544200000|2021-04-27 17:23:20|17200|17174|17192|17174|17200|17174|17192|17172|293
1619544210000|2021-04-27 17:23:30|17200|17173|17200|17174|17200|17174|17200|17173|0
1619544220000|2021-04-27 17:23:40|17192|17175|17192|17175|17192|17175|17192|17175|0
1619544230000|2021-04-27 17:23:50||17174||17176||17176||17173|0
1619544240000|2021-04-27 17:24:00|17200|17177|17193|17178|17200|17178|17192|17176|0
1619544250000|2021-04-27 17:24:10|17200|17179|17201|17183|17201|17183|17200|17178|300
1619544260000|2021-04-27 17:24:20|17200|17184|17201|17184|17201|17184|17200|17179|200
1619544280000|2021-04-27 17:24:40|17220|17185|17229|17202|17230|17202|17217|17185|300
1619544290000|2021-04-27 17:24:50|17230|17201|17230|17204|17230|17204|17228|17201|0
1619544300000|2021-04-27 17:25:00|17229|17205|17229|17209|17229|17209|17229|17204|100
1619544310000|2021-04-27 17:25:10|17228|17203|17229|17201|17229|17203|17209|17201|300
1619544320000|2021-04-27 17:25:20|17228||17225||17230||17225||100
1619544330000|2021-04-27 17:25:30|17223||17223||17229||17222||0
1619544340000|2021-04-27 17:25:40|17222|17202|17229|17201|17230|17202|17222|17201|0
1619544350000|2021-04-27 17:25:50|17228|17202|17230|17205|17230|17205|17228|17201|400
1619544380000|2021-04-27 17:26:20|17229|17206|17212|17180|17229|17206|17212|17180|1289
1619544390000|2021-04-27 17:26:30|17211|17179|17208|17166|17211|17180|17208|17163|101
1619544400000|2021-04-27 17:26:40|17207|17168|17204|17169|17207|17169|17204|17167|200
1619544410000|2021-04-27 17:26:50|17203|17170|17202|17172|17203|17172|17202|17170|0
1619544420000|2021-04-27 17:27:00||17174||17174||17174||17174|0
1619544430000|2021-04-27 17:27:10|17201||17202||17202||17201||400
1619544440000|2021-04-27 17:27:20|17201||17201||17201||17201||100
1619544450000|2021-04-27 17:27:30|17225|17177|17230|17207|17230|17207|17225|17177|1400
1619544460000|2021-04-27 17:27:40||17208||17209||17219||17208|300
1619544470000|2021-04-27 17:27:50|17229||17229||17229||17228||1000
1619544480000|2021-04-27 17:28:00|17230|17210|17230|17210|17230|17211|17230|17210|300
1619544490000|2021-04-27 17:28:10|17219|17209|17219|17210|17219|17210|17219|17209|100
1619544500000|2021-04-27 17:28:20|17229|17209|17229|17210|17229|17211|17229|17209|938
1619544510000|2021-04-27 17:28:30|17225|17209|17216|17189|17225|17209|17216|17185|200
1619544520000|2021-04-27 17:28:40||17191||17192||17192||17191|100
1619544540000|2021-04-27 17:29:00|17215|17191|17215|17191|17215|17191|17215|17191|0
1619544550000|2021-04-27 17:29:10|17210|17188|17198|17180|17210|17188|17198|17179|300
1619544560000|2021-04-27 17:29:20|17197|17179|17190|17173|17197|17179|17190|17169|300
1619544570000|2021-04-27 17:29:30|17189||17188||17189||17188||0
1619544580000|2021-04-27 17:29:40|17187|17174|17213|17176|17213|17180|17187|17174|500
1619544590000|2021-04-27 17:29:50|17212|17177|17213|17175|17213|17177|17212|17175|533
1619544600000|2021-04-27 17:30:00|17215|17176|17215|17182|17215|17182|17214|17176|230
1619544610000|2021-04-27 17:30:10|17214|17175|17213|17176|17214|17176|17213|17175|200
1619544620000|2021-04-27 17:30:20||17177||17177||17177||17177|100
1619544650000|2021-04-27 17:30:50|17212|17178|17213|17178|17213|17178|17212|17177|800
1619544660000|2021-04-27 17:31:00|17212|17177|17212|17177|17212|17177|17212|17177|200
1619544670000|2021-04-27 17:31:10|17213|17178|17213|17178|17213|17178|17212|17177|100
1619544680000|2021-04-27 17:31:20|17206|17177|17179|17151|17206|17177|17179|17150|2050
1619544690000|2021-04-27 17:31:30|17178||17176||17178||17176||0
1619544700000|2021-04-27 17:31:40|17170|17150|17155|17126|17170|17150|17154|17119|1450
1619544710000|2021-04-27 17:31:50|17154|17128|17154|17128|17154|17128|17153|17127|100
1619544720000|2021-04-27 17:32:00|17176|17153|17197|17150|17197|17154|17176|17134|500
1619544730000|2021-04-27 17:32:10|17196|17153|17191|17153|17196|17153|17191|17153|0
1619544740000|2021-04-27 17:32:20|17192|17154|17191|17153|17192|17154|17191|17153|0
1619544750000|2021-04-27 17:32:30||17154||17154||17154||17154|0
1619544760000|2021-04-27 17:32:40|17189|17156|17191|17156|17191|17156|17189|17150|100
1619544770000|2021-04-27 17:32:50||17157||17157||17157||17157|100
1619544780000|2021-04-27 17:33:00||17160||17162||17162||17160|100
1619544790000|2021-04-27 17:33:10|||||||||100
1619544800000|2021-04-27 17:33:20|17190||17190||17190||17190||100
1619544810000|2021-04-27 17:33:30|17189||17189||17189||17189||0
1619544820000|2021-04-27 17:33:40|17188|17160|17188|17165|17188|17166|17167|17160|900
1619544840000|2021-04-27 17:34:00|17180|17166|17180|17166|17180|17166|17180|17166|800
1619544850000|2021-04-27 17:34:10|17179|17165|17179|17153|17179|17165|17173|17152|1305
1619544860000|2021-04-27 17:34:20|17178|17154|17179|17155|17179|17155|17178|17154|500
1619544870000|2021-04-27 17:34:30|17178|17156|17178|17155|17178|17156|17178|17155|100
1619544880000|2021-04-27 17:34:40|17177|17156|17175|17161|17178|17161|17175|17156|100
1619544890000|2021-04-27 17:34:50|17176|17162|17189|17169|17200|17169|17176|17162|800
1619544900000|2021-04-27 17:35:00||17170||17170||17170||17170|0
1619544910000|2021-04-27 17:35:10||17171||17170||17171||17170|0
1619544920000|2021-04-27 17:35:20||17169||17170||17170||17169|291
1619544930000|2021-04-27 17:35:30|17191|17171|17209|17181|17210|17181|17191|17170|400
1619544940000|2021-04-27 17:35:40|17217|17182|17217|17182|17217|17182|17217|17182|0
1619544950000|2021-04-27 17:35:50||17184||17184||17184||17184|0
1619544960000|2021-04-27 17:36:00|17219|17185|17219|17185|17219|17185|17219|17184|0
1619544970000|2021-04-27 17:36:10|17209|17182|17209|17171|17210|17182|17199|17169|200
1619544980000|2021-04-27 17:36:20|17199|17172|17197|17177|17199|17177|17196|17172|100
1619545000000|2021-04-27 17:36:40||17178||17178||17178||17178|0
1619545010000|2021-04-27 17:36:50|17196|17179|17196|17178|17196|17183|17196|17178|318
1619545020000|2021-04-27 17:37:00|17197|17169|17197|17169|17197|17180|17197|17169|120
1619545050000|2021-04-27 17:37:30|||||||||150
1619545060000|2021-04-27 17:37:40|17196|17162|17185|17166|17196|17166|17185|17161|400
1619545070000|2021-04-27 17:37:50|17184||17185||17185||17184||100
1619545080000|2021-04-27 17:38:00|17197|17175|17209|17186|17217|17186|17197|17175|800
1619545090000|2021-04-27 17:38:10|17210|17184|17201|17167|17210|17186|17201|17167|100
1619545100000|2021-04-27 17:38:20|17218|17186|17219|17186|17219|17187|17218|17167|941
1619545110000|2021-04-27 17:38:30|17227|17187|17221|17201|17227|17201|17219|17187|129
1619545120000|2021-04-27 17:38:40|17220|17188|17229|17188|17230|17201|17220|17188|500
1619545130000|2021-04-27 17:38:50||17189||17189||17189||17189|0
1619545140000|2021-04-27 17:39:00|17228|17200|17223|17189|17229|17200|17222|17189|200
1619545150000|2021-04-27 17:39:10|17222|17200|17228|17200|17229|17200|17222|17200|0
1619545160000|2021-04-27 17:39:20|17226||17228||17229||17225||0
1619545170000|2021-04-27 17:39:30|17229||17221||17230||17221||100
1619545180000|2021-04-27 17:39:40|17230||17219||17230||17219||0
1619545190000|2021-04-27 17:39:50|17218|17201|17218|17200|17218|17201|17218|17200|0
1619545200000|2021-04-27 17:40:00|17217||17215||17217||17215||0
1619545240000|2021-04-27 17:40:40|||||||||100
1619545250000|2021-04-27 17:40:50|17229|17207|17215|17202|17229|17214|17208|17200|700
1619545270000|2021-04-27 17:41:10||17203||17203||17203||17203|0
1619545280000|2021-04-27 17:41:20|17230|17207|17229|17217|17230|17220|17220|17207|1118
1619545290000|2021-04-27 17:41:30|17228|17218|17228|17218|17228|17218|17228|17218|0
1619545300000|2021-04-27 17:41:40|17227|17216|17223|17208|17227|17216|17223|17208|654
1619545310000|2021-04-27 17:41:50|17228|17211|17218|17203|17228|17211|17218|17201|700
1619545320000|2021-04-27 17:42:00|17226|17204|17228|17210|17230|17210|17225|17204|600
1619545330000|2021-04-27 17:42:10|17229|17204|17218|17204|17229|17204|17218|17204|0
1619545350000|2021-04-27 17:42:30||17205||17204||17205||17204|200
1619545370000|2021-04-27 17:42:50|17229|17205|17230|17206|17230|17215|17229|17204|1500
1619545380000|2021-04-27 17:43:00|17229|17207|17230|17207|17230|17208|17229|17207|684
1619545390000|2021-04-27 17:43:10||17218||17218||17218||17218|0
1619545410000|2021-04-27 17:43:30|17240|17225|17241|17218|17247|17232|17240|17218|655
1619545420000|2021-04-27 17:43:40|17236|17219|17236|17218|17236|17219|17236|17218|300
1619545440000|2021-04-27 17:44:00|||||||||100
1619545450000|2021-04-27 17:44:10|17233|17219|17233|17219|17233|17219|17233|17218|196
1619545480000|2021-04-27 17:44:40|||||||||100
1619545520000|2021-04-27 17:45:20||17221||17221||17221||17221|200
1619545530000|2021-04-27 17:45:30|17232|17219|17227|17206|17232|17219|17227|17206|925
1619545540000|2021-04-27 17:45:40||17205||17205||17205||17205|100
1619545550000|2021-04-27 17:45:50|17226||17225||17226||17225||0
1619545560000|2021-04-27 17:46:00|17226|17209|17232|17207|17233|17220|17226|17206|1200
1619545570000|2021-04-27 17:46:10||17208||17208||17208||17208|0
1619545590000|2021-04-27 17:46:30|17230||17230||17230||17230||0
1619545600000|2021-04-27 17:46:40|17229||17226||17229||17226||0
1619545610000|2021-04-27 17:46:50|17224|17205|17224|17205|17224|17205|17224|17205|0
1619545620000|2021-04-27 17:47:00|17223|17200|17202|17190|17223|17200|17202|17188|1400
1619545630000|2021-04-27 17:47:10|17203|17191|17215|17190|17216|17201|17203|17190|1000
1619545640000|2021-04-27 17:47:20|17214||17212||17214||17212||0
1619545670000|2021-04-27 17:47:50|17211||17211||17211||17211||0
1619545680000|2021-04-27 17:48:00|17210||17210||17210||17210||100
1619545690000|2021-04-27 17:48:10||17191||17191||17191||17191|100
1619545710000|2021-04-27 17:48:30|17209||17209||17209||17209||0
1619545730000|2021-04-27 17:48:50|||||||||200
1619545740000|2021-04-27 17:49:00|17208||17207||17208||17207||0
1619545760000|2021-04-27 17:49:20|17206|17188|17198|17178|17206|17188|17198|17170|500
1619545770000|2021-04-27 17:49:30|17197|17179|17191|17180|17197|17180|17188|17169|200
1619545780000|2021-04-27 17:49:40|17184|17169|17197|17191|17197|17191|17184|17169|1100
1619545790000|2021-04-27 17:49:50|17199|17192|17204|17192|17215|17192|17197|17192|100
1619545820000|2021-04-27 17:50:20|17227|17195|17230|17200|17230|17200|17224|17195|500
1619545830000|2021-04-27 17:50:30|17229|17201|17229|17202|17229|17202|17229|17201|0
1619545840000|2021-04-27 17:50:40|17228||17228||17228||17228||0
1619545860000|2021-04-27 17:51:00|17227|17204|17228|17204|17228|17204|17227|17204|200
1619545870000|2021-04-27 17:51:10||17205||17205||17205||17205|0
1619545880000|2021-04-27 17:51:20|17227|17206|17227|17211|17227|17211|17227|17206|100
1619545890000|2021-04-27 17:51:30|17226|17212|17226|17212|17226|17212|17226|17212|100
1619545900000|2021-04-27 17:51:40|17225|17206|17212|17197|17225|17206|17212|17193|800
1619545920000|2021-04-27 17:52:00||17198||17198||17198||17198|0
1619545930000|2021-04-27 17:52:10|17225|17199|17225|17205|17226|17205|17225|17199|200
1619545950000|2021-04-27 17:52:30|17208|17206|17223|17207|17224|17207|17208|17206|205
1619545960000|2021-04-27 17:52:40|17222||17222||17222||17222||0
1619545990000|2021-04-27 17:53:10|17221|17197|17208|17197|17221|17197|17208|17197|0
1619546010000|2021-04-27 17:53:30|17207||17207||17207||17207||0
1619546020000|2021-04-27 17:53:40||17198||17198||17198||17198|0
1619546030000|2021-04-27 17:53:50|17208|17203|17222|17208|17222|17208|17208|17203|1000
1619546040000|2021-04-27 17:54:00|17215|17203|17215|17199|17215|17203|17215|17199|208
1619546050000|2021-04-27 17:54:10|||||||||100
1619546080000|2021-04-27 17:54:40|17214||17213||17214||17213||0
1619546090000|2021-04-27 17:54:50|17212|17197|17202|17188|17212|17199|17202|17188|800
1619546100000|2021-04-27 17:55:00|17199|17187|17202|17191|17202|17191|17199|17187|100
1619546110000|2021-04-27 17:55:10||17187||17191||17191||17187|100
1619546120000|2021-04-27 17:55:20||17192||17192||17192||17192|100
1619546130000|2021-04-27 17:55:30||17191||17191||17191||17191|0
1619546140000|2021-04-27 17:55:40|||||||||600
1619546180000|2021-04-27 17:56:20|17211|17192|17225|17199|17226|17199|17211|17192|1000
1619546190000|2021-04-27 17:56:30|17224|17202|17223|17199|17224|17202|17223|17199|100
1619546220000|2021-04-27 17:57:00|17222||17222||17222||17222||0
1619546230000|2021-04-27 17:57:10|17220|17200|17220|17203|17220|17203|17220|17200|300
1619546240000|2021-04-27 17:57:20|17219|17199|17218|17199|17219|17199|17218|17199|180
1619546250000|2021-04-27 17:57:30|17217|17195|17215|17196|17218|17198|17213|17195|600
1619546270000|2021-04-27 17:57:50||17198||17199||17199||17198|0
1619546280000|2021-04-27 17:58:00|17214|17198|17210|17191|17214|17201|17210|17185|300
1619546290000|2021-04-27 17:58:10||17186||17187||17191||17186|0
1619546310000|2021-04-27 17:58:30|17209|17188|17209|17191|17210|17191|17209|17187|500
1619546320000|2021-04-27 17:58:40||17188||17191||17191||17188|0
1619546330000|2021-04-27 17:58:50|17208||17208||17208||17208||100
1619546340000|2021-04-27 17:59:00|17207|17192|17206|17191|17207|17192|17206|17191|402
1619546370000|2021-04-27 17:59:30|17209|17192|17224|17197|17228|17206|17209|17192|1998
1619546380000|2021-04-27 17:59:40|17226|17198|17226|17198|17226|17198|17226|17198|0
1619546390000|2021-04-27 17:59:50||17201||17206||17206||17201|0
1619546400000|2021-04-27 18:00:00||17207||17207||17207||17206|100
1619546410000|2021-04-27 18:00:10|17222|17206|17211|17196|17222|17207|17211|17196|860
1619546420000|2021-04-27 18:00:20|17205|17191|17198|17172|17205|17191|17197|17171|405
1619546430000|2021-04-27 18:00:30|17197|17173|17197|17181|17197|17181|17197|17172|400
1619546440000|2021-04-27 18:00:40|17196|17180|17195|17173|17197|17180|17184|17172|700
1619546450000|2021-04-27 18:00:50|17209|17175|17209|17173|17209|17175|17193|17173|300
1619546460000|2021-04-27 18:01:00|17205|17172|17191|17171|17205|17172|17188|17170|636
1619546470000|2021-04-27 18:01:10|17192||17190||17192||17190||719
1619546480000|2021-04-27 18:01:20|17189||17190||17190||17189||200
1619546490000|2021-04-27 18:01:30|17188|17175|17171|17150|17188|17175|17171|17150|1400
1619546500000|2021-04-27 18:01:40|17170|17151|17154|17136|17170|17154|17154|17136|630
1619546510000|2021-04-27 18:01:50|17157|17138|17160|17147|17166|17147|17150|17138|500
1619546520000|2021-04-27 18:02:00|17159|17148|17161|17150|17161|17150|17159|17148|0
1619546530000|2021-04-27 18:02:10|17165|17153|17165|17158|17165|17158|17165|17153|300
1619546540000|2021-04-27 18:02:20|17166|17159|17180|17162|17180|17162|17166|17159|400
1619546550000|2021-04-27 18:02:30|17181|17165|17181|17167|17181|17167|17180|17165|100
1619546560000|2021-04-27 18:02:40|17180||17180||17180||17180||100
1619546580000|2021-04-27 18:03:00|17181|17168|17182|17174|17183|17174|17181|17168|200
1619546590000|2021-04-27 18:03:10|17191|17175|17210|17178|17212|17178|17185|17175|100
1619546600000|2021-04-27 18:03:20||17179||17192||17192||17179|0
1619546610000|2021-04-27 18:03:30|17206|17189|17196|17177|17206|17189|17196|17177|300
1619546620000|2021-04-27 18:03:40|17195|17174|17190|17174|17195|17174|17190|17174|400
1619546630000|2021-04-27 18:03:50|17189|17175|17188|17174|17190|17175|17188|17174|200
1619546640000|2021-04-27 18:04:00|17187||17186||17188||17186||100
1619546650000|2021-04-27 18:04:10|17187|17175|17186|17174|17187|17175|17186|17174|0
1619546660000|2021-04-27 18:04:20|17210|17175|17200|17177|17210|17177|17199|17174|400
1619546670000|2021-04-27 18:04:30|17219||17219||17219||17219||0
1619546680000|2021-04-27 18:04:40|17200|17180|17219|17180|17220|17180|17200|17180|0
1619546690000|2021-04-27 18:04:50|17200|17185|17220|17185|17220|17185|17200|17185|100
1619546700000|2021-04-27 18:05:00|17219|17186|17228|17198|17229|17198|17200|17186|0
1619546710000|2021-04-27 18:05:10|17226|17202|17226|17202|17226|17202|17226|17202|0
1619546720000|2021-04-27 18:05:20|17224|17203|17221|17204|17224|17205|17221|17202|0
1619546730000|2021-04-27 18:05:30|17219|17202|17212|17202|17219|17204|17212|17202|300
1619546750000|2021-04-27 18:05:50|17229|17203|17226|17202|17229|17203|17226|17202|1181
1619546760000|2021-04-27 18:06:00|17225|17203|17226|17203|17226|17203|17225|17202|100
1619546770000|2021-04-27 18:06:10||17202||17204||17204||17202|0
1619546780000|2021-04-27 18:06:20||17203||17202||17206||17202|0
1619546790000|2021-04-27 18:06:30|17225|17206|17229|17207|17230|17216|17223|17202|700
1619546800000|2021-04-27 18:06:40||17206||17208||17208||17206|0
1619546810000|2021-04-27 18:06:50|17227||17227||17227||17217||400
1619546820000|2021-04-27 18:07:00|17226|17209|17226|17209|17226|17209|17226|17208|100
1619546830000|2021-04-27 18:07:10|17225|17208|17225|17208|17225|17210|17225|17208|100
1619546840000|2021-04-27 18:07:20|17224|17209|17210|17184|17224|17209|17209|17184|400
1619546850000|2021-04-27 18:07:30|17209|17186|17209|17186|17209|17186|17209|17186|0
1619546860000|2021-04-27 18:07:40|17208||17208||17208||17208||300
1619546870000|2021-04-27 18:07:50|17207|17187|17207|17189|17207|17189|17207|17187|0
1619546880000|2021-04-27 18:08:00|17206|17190|17206|17190|17206|17190|17206|17190|200
1619546890000|2021-04-27 18:08:10|17205|17187|17198|17184|17205|17187|17198|17184|300
1619546900000|2021-04-27 18:08:20|17186|17182|17186|17172|17188|17186|17186|17170|600
1619546910000|2021-04-27 18:08:30|17185|17169|17184|17165|17185|17171|17178|17164|1100
1619546920000|2021-04-27 18:08:40|17183|17164|17173|17153|17183|17164|17173|17150|400
1619546930000|2021-04-27 18:08:50|17172||17172||17172||17172||0
1619546940000|2021-04-27 18:09:00|||||||||185
1619546950000|2021-04-27 18:09:10||17152||17152||17152||17152|0
1619546960000|2021-04-27 18:09:20||17153||17153||17153||17153|500
1619546970000|2021-04-27 18:09:30|17171|17154|17172|17155|17172|17155|17171|17154|300
1619546980000|2021-04-27 18:09:40|17184|17156|17184|17163|17184|17167|17183|17155|1000
1619547000000|2021-04-27 18:10:00|17188|17164|17188|17164|17188|17164|17188|17163|300
1619547010000|2021-04-27 18:10:10|17190|17168|17190|17168|17190|17174|17190|17168|100
1619547020000|2021-04-27 18:10:20||17164||17165||17165||17164|0
1619547030000|2021-04-27 18:10:30|17189|17170|17190|17170|17190|17170|17189|17170|0
1619547040000|2021-04-27 18:10:40|17189|17171|17189|17171|17189|17171|17189|17170|300
1619547050000|2021-04-27 18:10:50|17190|17170|17189|17170|17190|17170|17189|17170|0
1619547060000|2021-04-27 18:11:00|17188||17183||17189||17182||270
1619547070000|2021-04-27 18:11:10|17182|17171|17203|17180|17205|17180|17182|17171|300
1619547080000|2021-04-27 18:11:20||17181||17181||17181||17181|100
1619547090000|2021-04-27 18:11:30|17200|17179|17200|17179|17200|17179|17199|17179|0
1619547100000|2021-04-27 18:11:40||17180||17180||17180||17180|0
1619547120000|2021-04-27 18:12:00||17184||17180||17184||17180|0
1619547130000|2021-04-27 18:12:10|17199|17181|17199|17181|17199|17182|17199|17179|0
1619547140000|2021-04-27 18:12:20|17198|17182|17198|17183|17198|17183|17198|17179|278
1619547150000|2021-04-27 18:12:30|||||||||750
1619547180000|2021-04-27 18:13:00|17197|17179|17198|17182|17198|17182|17186|17170|1000
1619547210000|2021-04-27 18:13:30|17196|17171|17193|17172|17196|17173|17192|17171|2100
1619547220000|2021-04-27 18:13:40|17188||17188||17188||17188||100
1619547230000|2021-04-27 18:13:50||17177||17177||17177||17177|200
1619547240000|2021-04-27 18:14:00|17193|17179|17200|17179|17200|17188|17193|17179|500
1619547250000|2021-04-27 18:14:10|||||||||100
1619547270000|2021-04-27 18:14:30|17205|17191|17218|17194|17220|17194|17205|17191|500
1619547280000|2021-04-27 18:14:40|17217|17191|17217|17191|17217|17194|17217|17191|0
1619547290000|2021-04-27 18:14:50||17193||17191||17193||17191|200
1619547300000|2021-04-27 18:15:00||17194||17194||17194||17193|680
1619547310000|2021-04-27 18:15:10|17219|17193|17219|17202|17220|17204|17219|17193|300
1619547320000|2021-04-27 18:15:20|17220|17204|17244|17228|17245|17228|17219|17202|800
1619547330000|2021-04-27 18:15:30|17245|17230|17245|17230|17245|17230|17245|17230|0
1619547340000|2021-04-27 18:15:40|17244||17244||17244||17244||0
1619547360000|2021-04-27 18:16:00|17242|17231|17241|17231|17242|17231|17241|17231|838
1619547370000|2021-04-27 18:16:10|17240|17233|17234|17211|17240|17233|17234|17211|900
1619547380000|2021-04-27 18:16:20|||||||||100
1619547390000|2021-04-27 18:16:30|17233||17234||17234||17233||100
1619547400000|2021-04-27 18:16:40|17230|17226|17224|17211|17230|17226|17224|17211|900
1619547410000|2021-04-27 18:16:50|||||||||125
1619547420000|2021-04-27 18:17:00|17227|17215|17236|17218|17236|17218|17227|17215|1119
1619547430000|2021-04-27 18:17:10|17232||17232||17232||17232||0
1619547440000|2021-04-27 18:17:20|17236|17220|17235|17220|17236|17221|17235|17220|550
1619547450000|2021-04-27 18:17:30|17228|17218|17227|17204|17228|17218|17227|17203|1300
1619547480000|2021-04-27 18:18:00|17226||17226||17226||17226||0
1619547490000|2021-04-27 18:18:10|17225|17201|17205|17190|17225|17201|17205|17189|600
1619547500000|2021-04-27 18:18:20|17204|17191|17204|17192|17205|17192|17204|17190|100
1619547510000|2021-04-27 18:18:30||17191||17195||17195||17191|0
1619547520000|2021-04-27 18:18:40|17224|17196|17231|17196|17231|17196|17224|17196|205
1619547530000|2021-04-27 18:18:50|17230|17197|17230|17197|17230|17197|17230|17197|0
1619547540000|2021-04-27 18:19:00||17196||17201||17201||17196|0
1619547550000|2021-04-27 18:19:10||17203||17204||17204||17203|0
1619547560000|2021-04-27 18:19:20|17229|17203|17212|17190|17229|17203|17212|17190|580
1619547570000|2021-04-27 18:19:30|17207|17182|17189|17171|17207|17182|17189|17161|3313
1619547580000|2021-04-27 18:19:40||17161||17161||17161||17161|0
1619547590000|2021-04-27 18:19:50|17188|17162|17188|17162|17188|17162|17188|17161|100
1619547600000|2021-04-27 18:20:00|17187|17161|17185|17163|17187|17163|17185|17161|0
1619547610000|2021-04-27 18:20:10|17184|17161|17184|17161|17184|17162|17184|17161|1100
1619547620000|2021-04-27 18:20:20||17162||17162||17162||17161|200
1619547630000|2021-04-27 18:20:30|17183|17163|17180|17162|17183|17163|17175|17162|700
1619547640000|2021-04-27 18:20:40||17163||17163||17163||17162|300
1619547650000|2021-04-27 18:20:50|17197|17164|17199|17179|17216|17188|17196|17164|905
1619547670000|2021-04-27 18:21:10||17180||17180||17180||17180|0
1619547680000|2021-04-27 18:21:20|17198|17181|17198|17180|17198|17181|17198|17180|0
1619547690000|2021-04-27 18:21:30|17197|17181|17195|17180|17197|17181|17195|17180|100
1619547700000|2021-04-27 18:21:40|17194|17181|17205|17181|17205|17181|17194|17181|300
1619547710000|2021-04-27 18:21:50||17180||17188||17188||17180|0
1619547720000|2021-04-27 18:22:00|17200|17196|17214|17196|17214|17196|17200|17196|200
1619547730000|2021-04-27 18:22:10|17207|17193|17207|17193|17207|17193|17207|17193|200
1619547740000|2021-04-27 18:22:20|17218|17194|17220|17187|17220|17201|17218|17187|2050
1619547750000|2021-04-27 18:22:30||17188||17192||17192||17187|0
1619547760000|2021-04-27 18:22:40||17194||17201||17201||17194|0
1619547770000|2021-04-27 18:22:50||17195||17199||17199||17195|0
1619547780000|2021-04-27 18:23:00|17219|17200|17219|17199|17219|17202|17218|17199|100
1619547790000|2021-04-27 18:23:10||17201||17203||17203||17201|100
1619547800000|2021-04-27 18:23:20|17220|17204|17234|17205|17234|17205|17220|17203|300
1619547820000|2021-04-27 18:23:40|17232|17206|17233|17208|17233|17208|17231|17206|100
1619547830000|2021-04-27 18:23:50|17244|17209|17240|17219|17250|17232|17240|17209|400
1619547840000|2021-04-27 18:24:00|17250|17209|17249|17209|17250|17210|17249|17209|0
1619547850000|2021-04-27 18:24:10|17248|17215|17248|17215|17248|17215|17248|17215|0
1619547860000|2021-04-27 18:24:20|17247|17229|17249|17229|17249|17229|17246|17229|0
1619547870000|2021-04-27 18:24:30|17246||17250||17250||17246||100
1619547880000|2021-04-27 18:24:40||17230||17229||17230||17229|0
1619547890000|2021-04-27 18:24:50|17270|17230|17270|17241|17274|17241|17270|17230|1508
1619547900000|2021-04-27 18:25:00|17265|17240|17265|17240|17265|17241|17265|17240|1100
1619547910000|2021-04-27 18:25:10|17264||17263||17265||17263||2100
1619547920000|2021-04-27 18:25:20|17260|17244|17260|17244|17260|17244|17260|17244|0
1619547930000|2021-04-27 18:25:30|17256|17240|17244|17227|17256|17240|17244|17226|700
1619547940000|2021-04-27 18:25:40|17243|17214|17244|17214|17244|17214|17243|17214|0
1619547970000|2021-04-27 18:26:10||17220||17220||17220||17220|100
1619547980000|2021-04-27 18:26:20|17241|17221|17242|17221|17242|17221|17241|17221|0
1619547990000|2021-04-27 18:26:30|17241|17222|17263|17238|17268|17248|17240|17222|1100
1619548000000|2021-04-27 18:26:40|17262|17239|17260|17224|17262|17239|17260|17223|1717
1619548010000|2021-04-27 18:26:50|17259||17257||17259||17257||0
1619548020000|2021-04-27 18:27:00|17256||17252||17256||17252||0
1619548030000|2021-04-27 18:27:10|17251||17245||17251||17245||0
1619548040000|2021-04-27 18:27:20|17244|17223|17233|17201|17244|17223|17221|17200|600
1619548050000|2021-04-27 18:27:30|17234||17232||17234||17232||0
1619548060000|2021-04-27 18:27:40|17231||17231||17231||17231||100
1619548070000|2021-04-27 18:27:50|17230|17202|17229|17200|17230|17202|17217|17187|200
1619548080000|2021-04-27 18:28:00|17217|17185|17224|17188|17227|17188|17217|17185|0
1619548110000|2021-04-27 18:28:30||17192||17192||17192||17192|0
1619548120000|2021-04-27 18:28:40|17222|17193|17222|17194|17222|17194|17222|17193|100
1619548130000|2021-04-27 18:28:50|17221|17195|17264|17210|17264|17217|17221|17195|1100
1619548140000|2021-04-27 18:29:00|17263|17211|17254|17207|17264|17211|17254|17206|800
1619548150000|2021-04-27 18:29:10|17253|17208|17249|17209|17254|17209|17249|17207|600
1619548160000|2021-04-27 18:29:20|17248|17219|17247|17223|17248|17223|17247|17219|500
1619548180000|2021-04-27 18:29:40|||||||||100
1619548190000|2021-04-27 18:29:50|17246|17224|17256|17234|17265|17240|17246|17211|3075
1619548200000|2021-04-27 18:30:00|17264|17235|17264|17240|17264|17240|17264|17235|0
1619548210000|2021-04-27 18:30:10|17265|17243|17263|17246|17265|17247|17262|17243|0
1619548220000|2021-04-27 18:30:20|17262|17249|17263|17245|17263|17249|17262|17245|200
1619548230000|2021-04-27 18:30:30|17262||17262||17262||17262||0
1619548240000|2021-04-27 18:30:40||17240||17240||17240||17240|0
1619548250000|2021-04-27 18:30:50|17261||17262||17262||17261||0
1619548270000|2021-04-27 18:31:10|17249|17244|17262|17244|17262|17244|17249|17244|800
1619548280000|2021-04-27 18:31:20|17261||17261||17261||17261||200
1619548290000|2021-04-27 18:31:30|17260|17232|17242|17213|17260|17232|17242|17213|600
1619548300000|2021-04-27 18:31:40||17215||17215||17215||17215|0
1619548310000|2021-04-27 18:31:50|17241|17216|17242|17215|17242|17216|17241|17214|200
1619548320000|2021-04-27 18:32:00||17214||17214||17214||17214|100
1619548330000|2021-04-27 18:32:10|17239|17215|17238|17216|17239|17216|17237|17214|200
1619548340000|2021-04-27 18:32:20|17237|17214|17236|17216|17237|17216|17235|17214|200
1619548350000|2021-04-27 18:32:30|17235|17217|17235|17218|17235|17218|17235|17216|200
1619548360000|2021-04-27 18:32:40|17249|17220|17249|17235|17249|17235|17249|17220|700
1619548370000|2021-04-27 18:32:50|17256|17237|17255|17238|17256|17238|17255|17237|200
1619548380000|2021-04-27 18:33:00||17240||17240||17240||17240|0
1619548390000|2021-04-27 18:33:10|||||||||550
1619548410000|2021-04-27 18:33:30||17241||17243||17243||17241|0
1619548440000|2021-04-27 18:34:00|||||||||100
1619548450000|2021-04-27 18:34:10|17265|17242|17265|17242|17265|17242|17264|17242|1100
1619548460000|2021-04-27 18:34:20|17264||17264||17264||17264||0
1619548470000|2021-04-27 18:34:30||17240||17244||17245||17240|0
1619548480000|2021-04-27 18:34:40||17246||17246||17246||17246|0
1619548510000|2021-04-27 18:35:10||17248||17248||17248||17248|0
1619548520000|2021-04-27 18:35:20|17263|17249|17250|17235|17263|17249|17250|17235|282
1619548540000|2021-04-27 18:35:40||17236||17236||17236||17236|0
1619548550000|2021-04-27 18:35:50|17265|17237|17256|17236|17265|17243|17256|17236|800
1619548560000|2021-04-27 18:36:00|17265|17246|17264|17236|17265|17246|17264|17236|100
1619548570000|2021-04-27 18:36:10|17265|17246|17265|17246|17265|17246|17265|17246|187
1619548580000|2021-04-27 18:36:20||17236||17236||17236||17236|0
1619548590000|2021-04-27 18:36:30|17264|17237|17264|17237|17264|17237|17263|17237|0
1619548600000|2021-04-27 18:36:40|17263||17263||17263||17263||0
1619548610000|2021-04-27 18:36:50|17262|17238|17262|17238|17262|17238|17262|17238|0
1619548630000|2021-04-27 18:37:10|17261||17261||17261||17261||0
1619548640000|2021-04-27 18:37:20||17239||17239||17239||17239|0
1619548650000|2021-04-27 18:37:30|17260|17238|17277|17248|17285|17261|17260|17238|500
1619548660000|2021-04-27 18:37:40|||||||||100
1619548670000|2021-04-27 18:37:50||17250||17259||17259||17250|0
1619548680000|2021-04-27 18:38:00||17260||17263||17263||17260|400
1619548690000|2021-04-27 18:38:10|17279||17278||17279||17278||0
1619548720000|2021-04-27 18:38:40|17293|17264|17288|17264|17294|17270|17288|17263|1000
1619548730000|2021-04-27 18:38:50||17265||17268||17268||17264|100
1619548740000|2021-04-27 18:39:00|17287|17269|17281|17269|17287|17269|17281|17269|200
1619548750000|2021-04-27 18:39:10|17280||17279||17280||17279||0
1619548760000|2021-04-27 18:39:20|17278||17278||17278||17278||0
1619548770000|2021-04-27 18:39:30|17277|17264|17277|17264|17277|17264|17277|17264|900
1619548800000|2021-04-27 18:40:00|||||||||200
1619548810000|2021-04-27 18:40:10|||||||||200
1619548820000|2021-04-27 18:40:20||17266||17267||17267||17266|0
1619548830000|2021-04-27 18:40:30||17268||17268||17268||17268|0
1619548840000|2021-04-27 18:40:40|17286|17272|17294|17286|17294|17286|17286|17272|1300
1619548850000|2021-04-27 18:40:50||17288||17288||17288||17288|100
1619548860000|2021-04-27 18:41:00|17295|17289|17295|17286|17295|17289|17294|17286|400
1619548870000|2021-04-27 18:41:10||17290||17288||17290||17288|700
1619548880000|2021-04-27 18:41:20|17300|17290|17315|17298|17320|17298|17298|17290|1499
1619548890000|2021-04-27 18:41:30||17300||17300||17301||17300|100
1619548900000|2021-04-27 18:41:40|17319||17319||17319||17319||0
1619548920000|2021-04-27 18:42:00|17316|17302|17312|17302|17316|17302|17312|17302|500
1619548930000|2021-04-27 18:42:10|17311|17300|17301|17285|17311|17300|17301|17285|400
1619548940000|2021-04-27 18:42:20||17286||17287||17288||17286|550
1619548960000|2021-04-27 18:42:40|17312|17288|17310|17288|17312|17288|17310|17287|100
1619548970000|2021-04-27 18:42:50|17309|17289|17308|17290|17309|17290|17308|17289|0
1619548980000|2021-04-27 18:43:00|17307|17291|17318|17299|17318|17299|17307|17290|600
1619548990000|2021-04-27 18:43:10|17319|17301|17317|17302|17320|17302|17317|17301|300
1619549000000|2021-04-27 18:43:20|17319|17299|17318|17300|17319|17300|17318|17299|100
1619549020000|2021-04-27 18:43:40|17312|17304|17319|17303|17319|17305|17312|17299|500
1619549030000|2021-04-27 18:43:50|17318||17318||17318||17318||200
1619549040000|2021-04-27 18:44:00|17317||17317||17317||17317||313
1619549050000|2021-04-27 18:44:10|17316|17299|17305|17285|17316|17299|17305|17284|300
1619549060000|2021-04-27 18:44:20|17304||17304||17304||17304||480
1619549090000|2021-04-27 18:44:50|17303||17303||17303||17303||0
1619549100000|2021-04-27 18:45:00|17302||17301||17302||17301||0
1619549110000|2021-04-27 18:45:10|17300|17275|17280|17252|17300|17275|17280|17252|1982
1619549120000|2021-04-27 18:45:20|17279|17254|17279|17254|17279|17254|17279|17254|0
1619549130000|2021-04-27 18:45:30|17278|17255|17278|17255|17279|17255|17278|17255|400
1619549150000|2021-04-27 18:45:50|17277|17256|17285|17262|17285|17262|17277|17256|825
1619549160000|2021-04-27 18:46:00|17284|17263|17285|17262|17285|17263|17284|17262|100
1619549170000|2021-04-27 18:46:10|17284||17284||17285||17284||0
1619549180000|2021-04-27 18:46:20|17285|17264|17300|17284|17300|17286|17285|17264|700
1619549190000|2021-04-27 18:46:30|17299|17286|17300|17286|17300|17286|17299|17286|100
1619549200000|2021-04-27 18:46:40|17299||17300||17300||17299||200
1619549210000|2021-04-27 18:46:50|17299||17299||17299||17299||0
1619549220000|2021-04-27 18:47:00|17300||17300||17300||17300||0
1619549230000|2021-04-27 18:47:10|17299|17295|17310|17286|17317|17295|17298|17286|500
1619549240000|2021-04-27 18:47:20|17300|17288|17300|17288|17300|17288|17300|17288|0
1619549250000|2021-04-27 18:47:30|17310|17296|17312|17290|17319|17296|17310|17288|600
1619549290000|2021-04-27 18:48:10||17291||17298||17298||17291|0
1619549300000|2021-04-27 18:48:20|17320|17299|17319|17307|17320|17307|17319|17299|300
1619549310000|2021-04-27 18:48:30|17320|17308|17319|17310|17320|17310|17319|17308|0
1619549320000|2021-04-27 18:48:40|17320||17320||17320||17319||0
1619549330000|2021-04-27 18:48:50|17319|17311|17324|17312|17325|17312|17319|17311|510
1619549340000|2021-04-27 18:49:00|17325||17325||17325||17325||0
1619549350000|2021-04-27 18:49:10|17324|17313|17325|17313|17325|17313|17324|17312|416
1619549360000|2021-04-27 18:49:20|17326|17314|17338|17323|17340|17326|17326|17314|1450
1619549380000|2021-04-27 18:49:40||17324||17324||17324||17323|2100
1619549390000|2021-04-27 18:49:50|17334|17323|17338|17317|17338|17323|17334|17316|600
1619549400000|2021-04-27 18:50:00||17318||17318||17318||17318|0
1619549410000|2021-04-27 18:50:10|17340|17319|17345|17327|17349|17332|17340|17319|2200
1619549420000|2021-04-27 18:50:20|||||||||100
1619549430000|2021-04-27 18:50:30|17349|17328|17349|17335|17349|17335|17349|17328|100
1619549440000|2021-04-27 18:50:40|17350|17349|17353|17335|17372|17354|17350|17335|1250
1619549450000|2021-04-27 18:50:50|17355|17336|17355|17337|17355|17337|17354|17335|100
1619549460000|2021-04-27 18:51:00|||||||||200
1619549470000|2021-04-27 18:51:10|||||||||200
1619549480000|2021-04-27 18:51:20|||||||||100
1619549490000|2021-04-27 18:51:30||17338||17337||17338||17337|0
1619549500000|2021-04-27 18:51:40|17353||17353||17353||17353||0
1619549510000|2021-04-27 18:51:50||17338||17338||17338||17338|0
1619549520000|2021-04-27 18:52:00|17355|17339|17360|17338|17361|17345|17355|17338|708
1619549530000|2021-04-27 18:52:10|17359||17360||17360||17359||200
1619549540000|2021-04-27 18:52:20|17358|17339|17358|17339|17358|17341|17357|17339|100
1619549550000|2021-04-27 18:52:30|17357||17358||17359||17357||0
1619549560000|2021-04-27 18:52:40|17359||17354||17359||17354||0
1619549570000|2021-04-27 18:52:50||17341||17342||17342||17341|0
1619549580000|2021-04-27 18:53:00|17355|17343|17373|17361|17373|17361|17355|17343|1100
1619549590000|2021-04-27 18:53:10|17387|17362|17380|17367|17389|17367|17380|17362|500
1619549600000|2021-04-27 18:53:20|17389|17363|17368|17347|17389|17364|17368|17346|900
1619549610000|2021-04-27 18:53:30|17367|17351|17357|17337|17368|17351|17357|17337|3500
1619549640000|2021-04-27 18:54:00|17356|17325|17345|17317|17356|17325|17345|17317|600
1619549650000|2021-04-27 18:54:10|17346|17311|17342|17310|17346|17311|17342|17310|100
1619549660000|2021-04-27 18:54:20|17341|17312|17341|17312|17341|17312|17341|17312|100
1619549670000|2021-04-27 18:54:30|17340|17313|17337|17316|17341|17316|17336|17312|0
1619549680000|2021-04-27 18:54:40|17336||17335||17336||17334||500
1619549690000|2021-04-27 18:54:50||17317||17317||17317||17317|160
1619549700000|2021-04-27 18:55:00|17340|17324|17340|17320|17340|17326|17340|17320|500
1619549730000|2021-04-27 18:55:30|17350|17321|17350|17333|17350|17333|17350|17321|827
1619549740000|2021-04-27 18:55:40|17349|17331|17349|17331|17349|17332|17349|17331|200
1619549750000|2021-04-27 18:55:50||17320||17332||17332||17320|0
1619549760000|2021-04-27 18:56:00||17331||17331||17331||17331|0
1619549770000|2021-04-27 18:56:10||17335||17335||17335||17335|0
1619549780000|2021-04-27 18:56:20|17350|17336|17350|17336|17350|17336|17349|17335|1700
1619549790000|2021-04-27 18:56:30||17337||17340||17340||17337|300
1619549800000|2021-04-27 18:56:40||17336||17336||17336||17336|1349
1619549810000|2021-04-27 18:56:50||17337||17336||17337||17336|0
1619549820000|2021-04-27 18:57:00||17337||17337||17337||17336|150
1619549830000|2021-04-27 18:57:10||17336||17336||17337||17336|100
1619549840000|2021-04-27 18:57:20||17337||17337||17337||17337|0
1619549850000|2021-04-27 18:57:30||17336||17336||17337||17336|0
1619549860000|2021-04-27 18:57:40|17349|17335|17326|17305|17349|17335|17326|17305|1000
1619549870000|2021-04-27 18:57:50|17325||17326||17326||17325||1275
1619549880000|2021-04-27 18:58:00||17306||17306||17306||17306|0
1619549900000|2021-04-27 18:58:20|17337|17316|17339|17308|17346|17318|17337|17308|400
1619549910000|2021-04-27 18:58:30|17338|17310|17337|17308|17339|17310|17337|17308|0
1619549920000|2021-04-27 18:58:40|17336|17310|17335|17308|17336|17310|17335|17308|100
1619549930000|2021-04-27 18:58:50|17334||17334||17334||17334||0
1619549940000|2021-04-27 18:59:00||17312||17312||17312||17312|0
1619549950000|2021-04-27 18:59:10|17333|17313|17347|17325|17347|17325|17332|17313|500
1619549960000|2021-04-27 18:59:20|17348|17326|17349|17328|17349|17328|17348|17326|100
1619549970000|2021-04-27 18:59:30|||||||||100
1619549980000|2021-04-27 18:59:40|17348|17325|17348|17327|17349|17327|17348|17325|800
1619549990000|2021-04-27 18:59:50|17343|17325|17336|17306|17343|17326|17336|17305|1100
1619550000000|2021-04-27 19:00:00|17335|17300|17334|17300|17335|17305|17334|17300|0
1619550010000|2021-04-27 19:00:10|17333|17305|17333|17301|17333|17305|17333|17301|0
1619550020000|2021-04-27 19:00:20|17332|17302|17326|17300|17332|17302|17326|17300|0
1619550030000|2021-04-27 19:00:30||17310||17307||17310||17300|100
1619550040000|2021-04-27 19:00:40||17300||17311||17311||17300|0
1619550050000|2021-04-27 19:00:50|17346|17316|17341|17315|17347|17325|17341|17311|800
1619550060000|2021-04-27 19:01:00|17347|17320|17330|17310|17348|17323|17330|17310|442
1619550070000|2021-04-27 19:01:10|17329||17329||17329||17328||0
1619550080000|2021-04-27 19:01:20|17330|17323|17350|17310|17350|17323|17330|17310|600
1619550090000|2021-04-27 19:01:30||17311||17326||17326||17310|0
1619550100000|2021-04-27 19:01:40|17358|17327|17357|17327|17360|17337|17356|17327|3576
1619550110000|2021-04-27 19:01:50|17356|17328|17349|17328|17356|17328|17349|17328|0
1619550120000|2021-04-27 19:02:00|17348|17327|17332|17312|17348|17328|17332|17312|2050
1619550130000|2021-04-27 19:02:10|17331|17311|17332|17311|17332|17312|17331|17311|100
1619550160000|2021-04-27 19:02:40||17315||17320||17320||17315|400
1619550170000|2021-04-27 19:02:50|17349|17321|17348|17322|17349|17322|17348|17321|800
1619550180000|2021-04-27 19:03:00||17323||17323||17323||17323|0
1619550190000|2021-04-27 19:03:10|17347|17326|17347|17325|17347|17326|17347|17325|100
1619550200000|2021-04-27 19:03:20|17346|17318|17323|17305|17346|17318|17323|17305|1215
1619550210000|2021-04-27 19:03:30|17322|17309|17320|17304|17322|17309|17320|17304|100
1619550220000|2021-04-27 19:03:40|17319|17310|17342|17314|17342|17314|17319|17310|400
1619550240000|2021-04-27 19:04:00|17340||17340||17340||17340||0
1619550250000|2021-04-27 19:04:10|17338|17310|17330|17304|17338|17311|17330|17304|200
1619550260000|2021-04-27 19:04:20||17305||17306||17306||17305|0
1619550270000|2021-04-27 19:04:30||17305||17305||17305||17305|0
1619550280000|2021-04-27 19:04:40||17307||17305||17307||17305|0
1619550290000|2021-04-27 19:04:50||17307||17307||17307||17307|0
1619550310000|2021-04-27 19:05:10||17304||17306||17307||17304|100
1619550320000|2021-04-27 19:05:20||17305||17307||17307||17305|289
1619550330000|2021-04-27 19:05:30||17306||17307||17307||17306|0
1619550340000|2021-04-27 19:05:40|17328|17304|17325|17308|17328|17308|17325|17304|0
1619550350000|2021-04-27 19:05:50|17324|17309|17316|17302|17324|17309|17316|17300|200
1619550360000|2021-04-27 19:06:00|17325|17303|17324|17302|17325|17304|17324|17302|1900
1619550370000|2021-04-27 19:06:10|17322|17320|17311|17292|17322|17320|17311|17287|1800
1619550380000|2021-04-27 19:06:20|17318|17297|17324|17302|17324|17304|17318|17297|500
1619550390000|2021-04-27 19:06:30||17303||17307||17307||17303|100
1619550400000|2021-04-27 19:06:40|17338|17308|17338|17316|17347|17316|17333|17308|1300
1619550410000|2021-04-27 19:06:50|17337|17312|17340|17315|17340|17315|17337|17312|100
1619550420000|2021-04-27 19:07:00||17316||17317||17317||17315|0
1619550430000|2021-04-27 19:07:10||17318||17322||17322||17317|100
1619550440000|2021-04-27 19:07:20|17347|17323|17347|17339|17347|17339|17347|17322|200
1619550450000|2021-04-27 19:07:30||17335||17332||17335||17328|0
1619550460000|2021-04-27 19:07:40|17353|17333|17353|17341|17365|17341|17353|17333|500
1619550470000|2021-04-27 19:07:50|17352|17342|17347|17334|17352|17342|17347|17332|200
1619550490000|2021-04-27 19:08:10|17346|17330|17364|17335|17364|17335|17336|17326|1800
1619550500000|2021-04-27 19:08:20|17365|17339|17353|17341|17365|17341|17353|17339|100
1619550510000|2021-04-27 19:08:30||17342||17341||17342||17341|900
1619550520000|2021-04-27 19:08:40|17365|17347|17369|17347|17369|17347|17365|17347|0
1619550530000|2021-04-27 19:08:50|17365|17356|17379|17360|17379|17360|17365|17356|500
1619550540000|2021-04-27 19:09:00|17378|17361|17377|17360|17379|17361|17377|17360|100
1619550550000|2021-04-27 19:09:10|17376|17357|17376|17357|17376|17357|17376|17357|100
1619550560000|2021-04-27 19:09:20|17375|17348|17375|17345|17375|17349|17366|17344|1000
1619550570000|2021-04-27 19:09:30|17374|17346|17375|17350|17375|17350|17366|17346|400
1619550580000|2021-04-27 19:09:40|17374|17351|17345|17322|17374|17351|17345|17321|2100
1619550590000|2021-04-27 19:09:50|17344|17321|17358|17335|17366|17335|17343|17321|800
1619550600000|2021-04-27 19:10:00|17340|17329|17340|17328|17340|17330|17340|17328|1100
1619550610000|2021-04-27 19:10:10|17339|17325|17340|17321|17340|17325|17339|17321|300
1619550620000|2021-04-27 19:10:20||17327||17329||17329||17327|0
1619550630000|2021-04-27 19:10:30||17330||17329||17330||17329|300
1619550640000|2021-04-27 19:10:40|17339|17334|17339|17329|17339|17334|17339|17329|300
1619550650000|2021-04-27 19:10:50|17340|17334|17358|17335|17358|17335|17340|17334|1100
1619550660000|2021-04-27 19:11:00||17336||17335||17336||17335|200
1619550670000|2021-04-27 19:11:10|17375|17336|17375|17336|17375|17336|17375|17336|100
1619550680000|2021-04-27 19:11:20|17372|17348|17372|17349|17372|17349|17372|17348|0
1619550690000|2021-04-27 19:11:30|17371|17348|17370|17348|17371|17349|17370|17348|0
1619550700000|2021-04-27 19:11:40||17349||17348||17349||17348|0
1619550710000|2021-04-27 19:11:50||17349||17349||17349||17348|200
1619550720000|2021-04-27 19:12:00|17369|17350|17366|17349|17369|17350|17365|17349|700
1619550730000|2021-04-27 19:12:10|17365|17350|17389|17376|17389|17376|17365|17350|1800
1619550740000|2021-04-27 19:12:20|17388|17378|17382|17368|17388|17378|17382|17368|600
1619550750000|2021-04-27 19:12:30|17385|17369|17381|17368|17385|17369|17381|17368|100
1619550760000|2021-04-27 19:12:40|17380||17380||17380||17380||0
1619550790000|2021-04-27 19:13:10|17379|17370|17373|17364|17379|17370|17372|17364|1100
1619550800000|2021-04-27 19:13:20|17368|17357|17373|17362|17373|17362|17367|17353|572
1619550810000|2021-04-27 19:13:30|||||||||100
1619550820000|2021-04-27 19:13:40|17388|17364|17388|17364|17388|17373|17388|17364|200
1619550830000|2021-04-27 19:13:50|17387|17369|17385|17372|17389|17376|17385|17369|600
1619550840000|2021-04-27 19:14:00|||||||||200
1619550850000|2021-04-27 19:14:10|17379|17364|17385|17367|17385|17367|17379|17364|500
1619550860000|2021-04-27 19:14:20|||||||||300
1619550870000|2021-04-27 19:14:30|17383||17383||17383||17383||200
1619550880000|2021-04-27 19:14:40|17379||17379||17383||17379||0
1619550890000|2021-04-27 19:14:50|||||||||200
1619550900000|2021-04-27 19:15:00||17369||17369||17369||17369|500
1619550910000|2021-04-27 19:15:10|17378|17367|17367|17350|17378|17367|17367|17350|1200
1619550920000|2021-04-27 19:15:20|17366|17352|17374|17352|17383|17359|17363|17352|2100
1619550930000|2021-04-27 19:15:30|17380|17353|17379|17353|17380|17353|17379|17353|180
1619550940000|2021-04-27 19:15:40|17380||17380||17380||17379||100
1619550950000|2021-04-27 19:15:50|17379|17354|17380|17354|17380|17354|17379|17354|100
1619550960000|2021-04-27 19:16:00|17379|17355|17375|17352|17379|17357|17375|17352|100
1619550970000|2021-04-27 19:16:10|17374|17356|17368|17352|17374|17356|17368|17352|100
1619550980000|2021-04-27 19:16:20|17367|17350|17363|17342|17367|17350|17351|17336|1900
1619550990000|2021-04-27 19:16:30|17362||17362||17362||17362||150
1619551010000|2021-04-27 19:16:50|17361|17348|17378|17354|17378|17354|17361|17348|700
1619551020000|2021-04-27 19:17:00||17355||17359||17359||17355|300
1619551030000|2021-04-27 19:17:10|17382|17358|17383|17359|17383|17359|17382|17358|0
1619551040000|2021-04-27 19:17:20|17382|17362|17400|17389|17400|17394|17382|17362|2521
1619551050000|2021-04-27 19:17:30|17415|17397|17414|17389|17415|17397|17414|17384|1855
1619551060000|2021-04-27 19:17:40|17398|17393|17414|17392|17414|17393|17398|17389|705
1619551070000|2021-04-27 19:17:50||17393||17393||17393||17393|0
1619551080000|2021-04-27 19:18:00|17413|17394|17414|17393|17414|17394|17413|17393|700
1619551090000|2021-04-27 19:18:10|17412|17394|17414|17394|17414|17394|17412|17393|0
1619551100000|2021-04-27 19:18:20|17425|17396|17422|17399|17425|17399|17422|17396|100
1619551120000|2021-04-27 19:18:40|17416|17396|17413|17396|17416|17396|17413|17396|1400
1619551130000|2021-04-27 19:18:50|17412|17393|17387|17362|17412|17393|17387|17362|1800
1619551140000|2021-04-27 19:19:00|17385|17363|17384|17369|17385|17369|17384|17363|0
1619551150000|2021-04-27 19:19:10|17388|17370|17405|17376|17405|17388|17388|17370|500
1619551160000|2021-04-27 19:19:20|17404|17369|17391|17370|17404|17370|17390|17369|0
1619551170000|2021-04-27 19:19:30|17404|17376|17403|17375|17404|17380|17402|17375|400
1619551180000|2021-04-27 19:19:40|17391||17404||17404||17391||0
1619551190000|2021-04-27 19:19:50|17405|17369|17405|17369|17405|17369|17405|17369|100
1619551200000|2021-04-27 19:20:00||17373||17374||17374||17373|550
1619551210000|2021-04-27 19:20:10|17404|17376|17404|17377|17404|17377|17404|17376|100
1619551220000|2021-04-27 19:20:20|17403|17378|17403|17380|17404|17380|17403|17378|600
1619551230000|2021-04-27 19:20:30|17402|17381|17399|17381|17402|17381|17399|17380|500
1619551240000|2021-04-27 19:20:40|17398|17382|17395|17381|17398|17382|17395|17381|300
1619551250000|2021-04-27 19:20:50|17394|17382|17403|17383|17403|17384|17394|17382|500
1619551260000|2021-04-27 19:21:00||17384||17386||17386||17384|0
1619551270000|2021-04-27 19:21:10|17398|17384|17400|17374|17404|17384|17398|17368|1550
1619551280000|2021-04-27 19:21:20|17404||17404||17404||17398||320
1619551290000|2021-04-27 19:21:30|17392|17375|17377|17346|17392|17375|17377|17346|600
1619551300000|2021-04-27 19:21:40|17375|17348|17374|17348|17375|17348|17374|17348|0
1619551310000|2021-04-27 19:21:50|17373|17349|17375|17351|17375|17351|17350|17337|5700
1619551320000|2021-04-27 19:22:00|17374|17352|17363|17339|17375|17353|17363|17337|794
1619551330000|2021-04-27 19:22:10||17346||17348||17348||17346|0
1619551350000|2021-04-27 19:22:30|17362|17346|17372|17337|17372|17346|17342|17319|3500
1619551360000|2021-04-27 19:22:40|17371|17338|17370|17338|17372|17338|17370|17337|100
1619551370000|2021-04-27 19:22:50|17369||17368||17369||17368||0
1619551380000|2021-04-27 19:23:00|17367|17341|17362|17344|17367|17347|17362|17341|200
1619551390000|2021-04-27 19:23:10||17341||17341||17341||17341|0
1619551400000|2021-04-27 19:23:20|17357||17357||17357||17357||0
1619551410000|2021-04-27 19:23:30|17362|17342|17377|17358|17386|17359|17362|17342|872
1619551420000|2021-04-27 19:23:40||17359||17359||17361||17358|100
1619551430000|2021-04-27 19:23:50|17386|17364|17371|17348|17386|17365|17371|17344|863
1619551440000|2021-04-27 19:24:00|17370|17352|17370|17352|17370|17352|17370|17352|0
1619551450000|2021-04-27 19:24:10|17386|17359|17386|17359|17386|17359|17386|17359|100
1619551460000|2021-04-27 19:24:20|17370|17362|17374|17362|17386|17362|17370|17362|100
1619551480000|2021-04-27 19:24:40|17386|17363|17388|17362|17388|17363|17380|17362|700
1619551490000|2021-04-27 19:24:50|17380||17378||17380||17377||100
1619551500000|2021-04-27 19:25:00||17363||17363||17363||17362|300
1619551510000|2021-04-27 19:25:10|17388|17362|17386|17370|17400|17375|17386|17362|100
1619551530000|2021-04-27 19:25:30|17385||17383||17385||17383||300
1619551540000|2021-04-27 19:25:40|17382|17373|17399|17378|17400|17378|17382|17373|900
1619551550000|2021-04-27 19:25:50|17397||17399||17399||17397||100
1619551560000|2021-04-27 19:26:00||17379||17379||17379||17379|100
1619551570000|2021-04-27 19:26:10|17396||17396||17396||17396||0
1619551580000|2021-04-27 19:26:20|17399|17384|17398|17385|17399|17389|17398|17384|600
1619551600000|2021-04-27 19:26:40|17396|17386|17410|17395|17410|17398|17396|17385|3900
1619551610000|2021-04-27 19:26:50|17409|17390|17387|17365|17409|17390|17387|17365|2454
1619551620000|2021-04-27 19:27:00|17386|17366|17364|17335|17386|17370|17347|17334|1000
1619551630000|2021-04-27 19:27:10|17379|17343|17380|17355|17380|17355|17379|17343|300
1619551640000|2021-04-27 19:27:20||17369||17369||17369||17369|0
1619551650000|2021-04-27 19:27:30|17379|17356|17379|17357|17379|17357|17379|17355|1427
1619551660000|2021-04-27 19:27:40|17377|17354|17377|17354|17377|17354|17377|17353|250
1619551670000|2021-04-27 19:27:50||17356||17356||17356||17356|0
1619551680000|2021-04-27 19:28:00||17357||17357||17357||17357|0
1619551690000|2021-04-27 19:28:10|17392|17361|17389|17367|17392|17367|17389|17361|600
1619551700000|2021-04-27 19:28:20|17388|17357|17388|17357|17388|17357|17388|17357|0
1619551710000|2021-04-27 19:28:30|17382|17358|17379|17357|17382|17358|17379|17357|200
1619551720000|2021-04-27 19:28:40|17378|17358|17378|17360|17378|17368|17378|17357|691
1619551740000|2021-04-27 19:29:00||17362||17362||17362||17362|0
1619551750000|2021-04-27 19:29:10||17368||17360||17368||17360|200
1619551760000|2021-04-27 19:29:20|17377||17375||17377||17375||0
1619551770000|2021-04-27 19:29:30|17374||17374||17374||17374||200
1619551790000|2021-04-27 19:29:50|17375|17364|17394|17369|17399|17379|17375|17364|800
1619551800000|2021-04-27 19:30:00|17398|17379|17399|17380|17399|17380|17394|17379|100
1619551810000|2021-04-27 19:30:10|17398|17379|17394|17366|17399|17380|17394|17366|400
1619551820000|2021-04-27 19:30:20|17393|17367|17394|17367|17394|17367|17393|17367|0
1619551830000|2021-04-27 19:30:30|17393|17368|17389|17366|17393|17368|17389|17366|0
1619551840000|2021-04-27 19:30:40|17388|17367|17389|17367|17389|17368|17387|17367|500
1619551850000|2021-04-27 19:30:50|17386||17385||17386||17385||0
1619551860000|2021-04-27 19:31:00|17384|17366|17380|17366|17384|17366|17380|17366|1300
1619551870000|2021-04-27 19:31:10|17379||17377||17379||17377||200
1619551880000|2021-04-27 19:31:20|17376|17367|17370|17351|17376|17367|17370|17350|653
1619551890000|2021-04-27 19:31:30|17379|17355|17379|17360|17379|17361|17379|17355|600
1619551900000|2021-04-27 19:31:40|17378|17362|17394|17377|17394|17377|17378|17362|500
1619551910000|2021-04-27 19:31:50|17395|17379|17400|17385|17400|17385|17395|17379|400
1619551920000|2021-04-27 19:32:00|17402|17392|17397|17372|17410|17392|17397|17372|900
1619551930000|2021-04-27 19:32:10|17396|17373|17397|17373|17397|17373|17396|17373|0
1619551940000|2021-04-27 19:32:20|17396|17375|17394|17375|17396|17375|17394|17375|0
1619551950000|2021-04-27 19:32:30|17393|17378|17394|17384|17394|17384|17393|17378|300
1619551960000|2021-04-27 19:32:40|17395|17385|17395|17385|17395|17385|17395|17385|100
1619551970000|2021-04-27 19:32:50|17394|17384|17393|17369|17395|17385|17393|17368|0
1619551980000|2021-04-27 19:33:00|17394|17378|17394|17378|17394|17378|17394|17378|0
1619551990000|2021-04-27 19:33:10|17393|17377|17382|17359|17393|17377|17375|17358|0
1619552000000|2021-04-27 19:33:20|17383|17360|17396|17371|17396|17371|17382|17360|300
1619552010000|2021-04-27 19:33:30|17394|17370|17394|17371|17395|17381|17393|17370|0
1619552020000|2021-04-27 19:33:40|17393|17370|17392|17370|17393|17370|17392|17370|0
1619552030000|2021-04-27 19:33:50||17371||17371||17371||17370|0
1619552040000|2021-04-27 19:34:00|17393|17372|17382|17360|17393|17372|17382|17360|0
1619552050000|2021-04-27 19:34:10|17379|17359|17374|17341|17379|17360|17373|17340|300
1619552060000|2021-04-27 19:34:20|17373|17340|17371|17349|17374|17350|17371|17340|0
1619552070000|2021-04-27 19:34:30|17370|17350|17367|17336|17371|17356|17367|17336|0
1619552080000|2021-04-27 19:34:40|17368|17337|17367|17350|17368|17350|17366|17337|0
1619552090000|2021-04-27 19:34:50|17366|17349|17366|17350|17366|17350|17366|17349|0
1619552100000|2021-04-27 19:35:00|17365|17349|17363|17332|17365|17350|17362|17332|0
1619552110000|2021-04-27 19:35:10|17362||17361||17362||17361||0
1619552120000|2021-04-27 19:35:20|17360|17342|17358|17342|17361|17342|17358|17342|0
1619552130000|2021-04-27 19:35:30|17356|17341|17356|17341|17356|17341|17356|17341|0
1619552140000|2021-04-27 19:35:40|17371|17343|17369|17342|17371|17343|17369|17342|0
1619552150000|2021-04-27 19:35:50|17370|17343|17350|17327|17370|17350|17349|17323|0
1619552160000|2021-04-27 19:36:00|17349|17326|17366|17342|17366|17343|17349|17326|0
1619552170000|2021-04-27 19:36:10|17362|17343|17362|17342|17362|17343|17362|17342|0
1619552180000|2021-04-27 19:36:20|17363|17343|17367|17344|17367|17344|17362|17342|0
1619552190000|2021-04-27 19:36:30|17366|17343|17369|17327|17369|17344|17361|17327|0
1619552200000|2021-04-27 19:36:40|17368|17326|17381|17352|17381|17352|17368|17326|0
1619552210000|2021-04-27 19:36:50|17382|17353|17381|17360|17382|17361|17381|17351|0
1619552220000|2021-04-27 19:37:00|17382|17361|17387|17361|17387|17361|17381|17360|300
1619552230000|2021-04-27 19:37:10|17395|17376|17394|17375|17395|17376|17394|17375|100
1619552240000|2021-04-27 19:37:20|17395|17376|17404|17385|17408|17385|17395|17376|171
1619552250000|2021-04-27 19:37:30|17403|17384|17400|17376|17404|17385|17400|17376|100
1619552260000|2021-04-27 19:37:40|17399|17375|17385|17361|17400|17376|17385|17361|100
1619552270000|2021-04-27 19:37:50|17384|17360|17389|17361|17398|17362|17384|17360|0
1619552280000|2021-04-27 19:38:00|17388|17360|17379|17361|17388|17361|17376|17360|0
1619552290000|2021-04-27 19:38:10|17390|17360|17390|17362|17390|17362|17389|17360|0
1619552300000|2021-04-27 19:38:20|17397|17361|17393|17362|17397|17362|17392|17361|0
1619552310000|2021-04-27 19:38:30|17389|17364|17394|17375|17401|17376|17387|17364|0
1619552320000|2021-04-27 19:38:40|17395|17376|17391|17366|17395|17376|17390|17362|0
1619552330000|2021-04-27 19:38:50|17390|17365|17389|17366|17390|17366|17388|17365|0
1619552340000|2021-04-27 19:39:00|17388|17365|17385|17366|17389|17367|17385|17365|250
1619552350000|2021-04-27 19:39:10|17386|17367|17396|17368|17396|17368|17382|17366|0
1619552360000|2021-04-27 19:39:20|17395|17367|17394|17373|17397|17373|17394|17367|0
1619552370000|2021-04-27 19:39:30|17393|17372|17393|17373|17393|17373|17393|17372|0
1619552380000|2021-04-27 19:39:40||17372||17380||17381||17372|0
1619552390000|2021-04-27 19:39:50|17392|17381|17401|17383|17401|17384|17392|17380|0
1619552400000|2021-04-27 19:40:00|17399|17385|17400|17387|17400|17387|17399|17384|0
1619552410000|2021-04-27 19:40:10|17399|17386|17400|17387|17400|17387|17399|17386|0
1619552420000|2021-04-27 19:40:20|17399|17386|17401|17391|17401|17391|17397|17382|0
1619552430000|2021-04-27 19:40:30|17400|17390|17401|17391|17401|17391|17400|17390|0
1619552440000|2021-04-27 19:40:40|17400|17390|17410|17397|17410|17398|17400|17390|929
1619552450000|2021-04-27 19:40:50|17411|17398|17404|17390|17411|17398|17404|17390|188
1619552460000|2021-04-27 19:41:00|17405|17391|17410|17391|17411|17392|17405|17391|100
1619552470000|2021-04-27 19:41:10|17409|17393|17408|17378|17410|17393|17397|17377|0
1619552480000|2021-04-27 19:41:20|17409|17377|17409|17378|17409|17379|17397|17377|460
1619552490000|2021-04-27 19:41:30|17400|17379|17401|17379|17401|17379|17399|17378|100
1619552500000|2021-04-27 19:41:40|17400|17378|17400|17379|17401|17379|17399|17378|0
1619552510000|2021-04-27 19:41:50|17397|17381|17400|17383|17400|17383|17391|17381|0
1619552520000|2021-04-27 19:42:00|17399|17382|17400|17383|17400|17383|17399|17382|0
1619552530000|2021-04-27 19:42:10|17399|17382|17397|17384|17399|17385|17397|17382|0
1619552540000|2021-04-27 19:42:20|17398|17385|17398|17388|17398|17388|17397|17385|0
1619552550000|2021-04-27 19:42:30|17410|17387|17410|17388|17410|17389|17409|17387|0
1619552560000|2021-04-27 19:42:40|17411|17389|17411|17390|17411|17390|17411|17388|0
1619552570000|2021-04-27 19:42:50|17410|17389|17411|17395|17411|17395|17410|17389|637
1619552580000|2021-04-27 19:43:00|17410|17394|17399|17373|17413|17399|17398|17373|349
1619552590000|2021-04-27 19:43:10|17400|17374|17398|17375|17400|17375|17397|17374|0
1619552600000|2021-04-27 19:43:20|17397|17374|17398|17374|17398|17375|17397|17373|0
1619552610000|2021-04-27 19:43:30|17397|17361|17400|17384|17411|17385|17397|17361|310
1619552620000|2021-04-27 19:43:40|17410|17385|17409|17384|17410|17386|17409|17384|172
1619552630000|2021-04-27 19:43:50|17408|17385|17406|17384|17409|17385|17401|17384|621
1619552640000|2021-04-27 19:44:00|17407|17385|17406|17387|17407|17387|17405|17384|0
1619552650000|2021-04-27 19:44:10|17405|17386|17405|17387|17406|17387|17404|17386|200
1619552660000|2021-04-27 19:44:20|17404|17386|17400|17386|17404|17387|17400|17386|100
1619552670000|2021-04-27 19:44:30|17402|17387|17402|17388|17403|17388|17402|17387|0
1619552680000|2021-04-27 19:44:40|17397|17387|17401|17381|17401|17387|17389|17376|0
1619552690000|2021-04-27 19:44:50|17393|17380|17393|17380|17394|17381|17393|17380|0
1619552700000|2021-04-27 19:45:00|17394|17381|17403|17383|17413|17383|17394|17379|0
1619552710000|2021-04-27 19:45:10|17402|17382|17402|17383|17403|17383|17402|17379|200
1619552720000|2021-04-27 19:45:20|17413|17384|17413|17387|17414|17387|17413|17383|100
1619552730000|2021-04-27 19:45:30|17412|17389|17410|17386|17413|17391|17408|17379|0
1619552740000|2021-04-27 19:45:40|17392|17385|17383|17368|17392|17385|17382|17359|0
1619552750000|2021-04-27 19:45:50|17392|17367|17399|17380|17399|17381|17392|17367|0
1619552760000|2021-04-27 19:46:00|17397||17398||17398||17397||0
1619552770000|2021-04-27 19:46:10|17397|17387|17401|17387|17401|17387|17397|17386|0
1619552780000|2021-04-27 19:46:20|17400|17386|17400|17387|17400|17387|17400|17386|0
1619552790000|2021-04-27 19:46:30|17395|17390|17395|17380|17396|17390|17392|17379|0
1619552800000|2021-04-27 19:46:40|17392|17379|17385|17374|17394|17382|17384|17373|0
1619552810000|2021-04-27 19:46:50|17384|17373|17394|17380|17395|17380|17384|17373|0
1619552820000|2021-04-27 19:47:00|17393|17379|17384|17359|17394|17380|17384|17359|0
1619552830000|2021-04-27 19:47:10|17383|17370|17401|17374|17402|17375|17382|17370|233
1619552840000|2021-04-27 19:47:20|17411|17375|17413|17378|17413|17378|17411|17375|0
1619552850000|2021-04-27 19:47:30||17377||17382||17382||17377|0
1619552860000|2021-04-27 19:47:40|17411|17384|17409|17390|17411|17391|17409|17383|220
1619552870000|2021-04-27 19:47:50|17407|17391|17405|17390|17407|17391|17405|17390|0
1619552880000|2021-04-27 19:48:00|17414|17395|17413|17399|17414|17399|17412|17395|0
1619552890000|2021-04-27 19:48:10|17412|17398|17411|17395|17414|17398|17403|17387|568
1619552900000|2021-04-27 19:48:20|17421|17396|17419|17406|17421|17406|17419|17396|100
1619552910000|2021-04-27 19:48:30|17418|17397|17393|17365|17418|17397|17393|17365|0
1619552920000|2021-04-27 19:48:40|17394|17366|17393|17366|17394|17366|17393|17365|0
1619552930000|2021-04-27 19:48:50|17394|17372|17391|17374|17409|17374|17387|17366|0
1619552940000|2021-04-27 19:49:00|17390|17373|17389|17372|17391|17374|17388|17367|0
1619552950000|2021-04-27 19:49:10|17388|17371|17389|17372|17389|17372|17388|17371|0
1619552960000|2021-04-27 19:49:20|17398|17373|17400|17376|17400|17380|17398|17373|500
1619552970000|2021-04-27 19:49:30|17399|17377|17397|17376|17399|17377|17397|17373|200
1619552980000|2021-04-27 19:49:40|17396|17373|17379|17362|17396|17373|17379|17362|500
1619552990000|2021-04-27 19:49:50|17377|17355|17367|17345|17377|17355|17367|17345|2061
1619553000000|2021-04-27 19:50:00|17354|17327|17360|17330|17367|17330|17354|17306|2139
1619553010000|2021-04-27 19:50:10|17358||17357||17358||17357||200
1619553020000|2021-04-27 19:50:20|17376|17331|17372|17351|17380|17352|17371|17331|1422
1619553030000|2021-04-27 19:50:30|17371||17370||17372||17369||400
1619553040000|2021-04-27 19:50:40|17369|17359|17380|17351|17388|17359|17368|17351|200
1619553050000|2021-04-27 19:50:50|17375|17355|17380|17355|17383|17356|17373|17355|250
1619553060000|2021-04-27 19:51:00|17374|17356|17383|17358|17383|17358|17374|17356|100
1619553070000|2021-04-27 19:51:10|17382|17359|17371|17351|17382|17359|17361|17350|1800
1619553080000|2021-04-27 19:51:20|17370||17364||17371||17364||100
1619553090000|2021-04-27 19:51:30|17365|17352|17366|17351|17383|17361|17364|17351|1400
1619553100000|2021-04-27 19:51:40|17365|17350|17345|17321|17365|17350|17345|17320|500
1619553110000|2021-04-27 19:51:50|17344||17342||17344||17334||800
1619553120000|2021-04-27 19:52:00|17343||17343||17343||17343||0
1619553130000|2021-04-27 19:52:10|17365|17326|17337|17306|17365|17331|17337|17306|1940
1619553150000|2021-04-27 19:52:30|17348|17307|17343|17308|17348|17311|17343|17306|410
1619553160000|2021-04-27 19:52:40||17307||17307||17307||17307|0
1619553170000|2021-04-27 19:52:50|17342|17309|17339|17310|17342|17312|17339|17309|300
1619553180000|2021-04-27 19:53:00|17340|17314|17342|17329|17343|17329|17336|17314|1200
1619553190000|2021-04-27 19:53:10|17343|17330|17341|17320|17374|17344|17341|17320|1845
1619553200000|2021-04-27 19:53:20|17340||17340||17340||17340||0
1619553210000|2021-04-27 19:53:30|||||||||200
1619553220000|2021-04-27 19:53:40|17339|17321|17339|17320|17339|17321|17339|17320|1700
1619553230000|2021-04-27 19:53:50|17338|17321|17331|17307|17338|17321|17330|17305|910
1619553240000|2021-04-27 19:54:00|17334|17306|17329|17306|17334|17309|17329|17306|200
1619553250000|2021-04-27 19:54:10|17328|17317|17330|17305|17331|17317|17325|17300|700
1619553260000|2021-04-27 19:54:20|17328|17306|17323|17306|17328|17311|17323|17306|1500
1619553270000|2021-04-27 19:54:30|17322|17307|17335|17306|17338|17328|17322|17304|1900
1619553280000|2021-04-27 19:54:40|17334|17307|17305|17270|17334|17307|17300|17270|4629
1619553290000|2021-04-27 19:54:50|17304|17265|17302|17260|17304|17265|17302|17260|650
1619553300000|2021-04-27 19:55:00|17305|17265|17300|17266|17305|17267|17300|17265|253
1619553310000|2021-04-27 19:55:10|17298|17267|17293|17273|17298|17277|17293|17266|2350
1619553320000|2021-04-27 19:55:20|17292|17274|17290|17273|17292|17274|17290|17273|400
1619553330000|2021-04-27 19:55:30|17291|17274|17300|17274|17320|17286|17274|17273|3156
1619553340000|2021-04-27 19:55:40|17299|17272|17300|17274|17301|17275|17298|17272|600
1619553350000|2021-04-27 19:55:50|17299|17272|17296|17271|17299|17272|17278|17266|900
1619553360000|2021-04-27 19:56:00|17295|17266|17294|17282|17296|17282|17287|17266|400
1619553370000|2021-04-27 19:56:10|17293|17287|17300|17284|17300|17288|17293|17282|800
1619553380000|2021-04-27 19:56:20|17299|17280|17300|17280|17300|17280|17292|17278|1000
1619553390000|2021-04-27 19:56:30|17299|17285|17288|17272|17299|17285|17286|17270|600
1619553400000|2021-04-27 19:56:40|17295|17273|17299|17281|17299|17281|17295|17272|1041
1619553410000|2021-04-27 19:56:50|17298|17273|17293|17263|17299|17273|17288|17262|1800
1619553420000|2021-04-27 19:57:00|17292|17265|17291|17265|17293|17265|17291|17265|600
1619553430000|2021-04-27 19:57:10|17290|17266|17289|17266|17290|17267|17278|17265|8288
1619553440000|2021-04-27 19:57:20|17288|17267|17289|17270|17289|17270|17288|17267|200
1619553450000|2021-04-27 19:57:30|17288|17271|17288|17272|17288|17272|17282|17270|768
1619553460000|2021-04-27 19:57:40|17287|17273|17294|17283|17299|17291|17287|17273|1600
1619553470000|2021-04-27 19:57:50|17293|17284|17290|17283|17294|17287|17290|17283|700
1619553480000|2021-04-27 19:58:00|17289|17282|17285|17273|17289|17282|17285|17272|2603
1619553490000|2021-04-27 19:58:10|17284|17274|17286|17273|17286|17274|17282|17273|1764
1619553500000|2021-04-27 19:58:20|17285|17275|17285|17273|17286|17275|17285|17273|800
1619553510000|2021-04-27 19:58:30|17286|17279|17283|17268|17286|17279|17273|17268|5123
1619553520000|2021-04-27 19:58:40|17273|17272|17278|17266|17292|17272|17273|17266|10391
1619553530000|2021-04-27 19:58:50|17279|17262|17273|17259|17279|17265|17265|17259|9678
1619553540000|2021-04-27 19:59:00|17289|17260|17300|17278|17300|17279|17279|17260|5425
1619553550000|2021-04-27 19:59:10|17299|17279|17309|17295|17334|17304|17299|17279|5160
1619553560000|2021-04-27 19:59:20|17327|17296|17310|17300|17334|17300|17303|17293|1800
1619553570000|2021-04-27 19:59:30|17309|17294|17312|17300|17332|17303|17302|17294|7447
1619553580000|2021-04-27 19:59:40|17305|17304|17310|17297|17320|17304|17303|17297|3267
1619553590000|2021-04-27 19:59:50|17305|17296|17308|17285|17315|17296|17299|17278|1728
1619616600000|2021-04-28 13:30:00|17261|17163|17200|17141|17261|17163|17152|17120|25026
1619616610000|2021-04-28 13:30:10|17199|17121|17103|17020|17199|17121|17050|17020|4341
1619616620000|2021-04-28 13:30:20|17087|17001|17199|17007|17199|17007|16959|16901|14966
1619616630000|2021-04-28 13:30:30|17200|17008|17200|17008|17200|17008|17180|17007|300
1619616640000|2021-04-28 13:30:40|17199|17007|17200|17043|17200|17043|17198|17007|400
1619616650000|2021-04-28 13:30:50|17199|17044|17200|17101|17200|17170|17199|17044|700
1619616660000|2021-04-28 13:31:00|17199|17100|17200|17162|17268|17162|17199|17100|3239
1619616670000|2021-04-28 13:31:10|17262|17163|17200|17100|17262|17170|17180|17100|2170
1619616680000|2021-04-28 13:31:20|17199|17150|17196|17100|17200|17150|17196|17100|200
1619616690000|2021-04-28 13:31:30|17198|17110|17190|17112|17198|17112|17190|17110|0
1619616700000|2021-04-28 13:31:40|17189|17113|17183|17121|17190|17121|17183|17112|0
1619616710000|2021-04-28 13:31:50|17182|17120|17121|17042|17182|17120|17121|17042|1160
1619616720000|2021-04-28 13:32:00|17162|17050|17180|17050|17180|17051|17156|17050|600
1619616730000|2021-04-28 13:32:10|17178|17052|17180|17056|17180|17056|17178|17052|146
1619616740000|2021-04-28 13:32:20||17057||17062||17062||17057|0
1619616750000|2021-04-28 13:32:30|17179|17070|17161|17080|17179|17080|17161|17070|0
1619616760000|2021-04-28 13:32:40|17160|17081|17157|17097|17160|17102|17157|17081|0
1619616770000|2021-04-28 13:32:50|17156|17100|17152|17106|17156|17106|17152|17100|400
1619616780000|2021-04-28 13:33:00|17151|17105|17101|17050|17151|17132|17101|17050|2100
1619616790000|2021-04-28 13:33:10|17100||17095||17100||17095||333
1619616800000|2021-04-28 13:33:20|17120|17051|17196|17135|17200|17136|17120|17051|2152
1619616810000|2021-04-28 13:33:30|17181|17139|17200|17145|17200|17145|17124|17077|1700
1619616820000|2021-04-28 13:33:40|17199|17147|17198|17166|17199|17166|17198|17147|0
1619616830000|2021-04-28 13:33:50|17196|17167|17187|17140|17196|17168|17187|17100|100
1619616840000|2021-04-28 13:34:00|17177|17101|17171|17126|17177|17126|17171|17100|400
1619616850000|2021-04-28 13:34:10|17169|17127|17163|17131|17169|17131|17163|17127|200
1619616860000|2021-04-28 13:34:20|17156|17132|17199|17143|17200|17143|17153|17112|5228
1619616870000|2021-04-28 13:34:30|17198|17134|17197|17152|17198|17152|17196|17134|1020
1619616880000|2021-04-28 13:34:40|17196|17154|17197|17164|17197|17164|17196|17150|200
1619616890000|2021-04-28 13:34:50|17151|17165|17187|17108|17187|17166|17145|17100|3605
1619616900000|2021-04-28 13:35:00||17112||17137||17137||17112|0
1619616910000|2021-04-28 13:35:10|17186|17150|17196|17150|17223|17176|17186|17150|1900
1619616920000|2021-04-28 13:35:20|17195|17151|17195|17151|17195|17151|17195|17151|200
1619616940000|2021-04-28 13:35:40|17186||17185||17186||17185||350
1619616950000|2021-04-28 13:35:50|17184|17152|17196|17152|17196|17166|17183|17152|737
1619616960000|2021-04-28 13:36:00|17200|17163|17200|17181|17239|17184|17198|17152|6982
1619616970000|2021-04-28 13:36:10|17199|17153|17200|17176|17240|17176|17199|17153|857
1619616990000|2021-04-28 13:36:30|||||||||139
1619617000000|2021-04-28 13:36:40|17199|17180|17178|17153|17199|17180|17178|17153|800
1619617010000|2021-04-28 13:36:50|17177|17152|17196|17131|17199|17152|17160|17131|1140
1619617020000|2021-04-28 13:37:00|17194||17172||17194||17172||100
1619617030000|2021-04-28 13:37:10|17189|17132|17184|17132|17189|17132|17184|17132|100
1619617040000|2021-04-28 13:37:20|17183|17131|17128|17101|17183|17133|17128|17101|200
1619617050000|2021-04-28 13:37:30|17127||17125||17127||17125||100
1619617060000|2021-04-28 13:37:40|17124|17100|17179|17104|17179|17104|17100|17059|2415
1619617070000|2021-04-28 13:37:50|17178|17106|17190|17127|17190|17127|17178|17106|350
1619617080000|2021-04-28 13:38:00|17184|17105|17176|17106|17184|17106|17176|17105|200
1619617090000|2021-04-28 13:38:10|17174||17174||17174||17174||0
1619617100000|2021-04-28 13:38:20|17173|17108|17166|17133|17173|17133|17166|17108|0
1619617110000|2021-04-28 13:38:30|17199|17135|17200|17164|17200|17164|17199|17135|200
1619617130000|2021-04-28 13:38:50|17199|17165|17200|17142|17235|17186|17184|17115|1450
1619617140000|2021-04-28 13:39:00||17143||17143||17143||17143|300
1619617150000|2021-04-28 13:39:10|17199|17150|17197|17150|17199|17158|17197|17150|1040
1619617160000|2021-04-28 13:39:20|17196|17118|17160|17118|17196|17119|17160|17118|517
1619617170000|2021-04-28 13:39:30|17159||17155||17159||17155||0
1619617180000|2021-04-28 13:39:40|17154|17119|17144|17118|17154|17119|17144|17118|190
1619617190000|2021-04-28 13:39:50|17143|17120|17182|17120|17182|17121|17143|17120|700
1619617200000|2021-04-28 13:40:00|17180|17121|17180|17120|17180|17121|17180|17120|0
1619617210000|2021-04-28 13:40:10|17179||17181||17181||17179||200
1619617230000|2021-04-28 13:40:30|17180||17150||17181||17150||0
1619617250000|2021-04-28 13:40:50|17181|17121|17200|17143|17200|17153|17180|17120|3271
1619617260000|2021-04-28 13:41:00|17199|17147|17180|17147|17200|17153|17180|17147|1630
1619617270000|2021-04-28 13:41:10||17148||17147||17148||17147|200
1619617290000|2021-04-28 13:41:30||17148||17149||17149||17148|100
1619617300000|2021-04-28 13:41:40|17179|17150|17200|17168|17200|17168|17179|17150|800
1619617310000|2021-04-28 13:41:50|17199|17167|17197|17172|17220|17176|17197|17167|1550
1619617320000|2021-04-28 13:42:00|17188|17173|17144|17110|17200|17173|17144|17105|3650
1619617330000|2021-04-28 13:42:10|17143|17111|17143|17115|17143|17115|17143|17107|300
1619617340000|2021-04-28 13:42:20|||||||||100
1619617360000|2021-04-28 13:42:40|17169|17121|17194|17118|17196|17129|17169|17116|920
1619617370000|2021-04-28 13:42:50|17193|17119|17200|17131|17200|17131|17193|17118|200
1619617380000|2021-04-28 13:43:00|17199|17133|17199|17139|17199|17139|17196|17133|100
1619617390000|2021-04-28 13:43:10|17196|17138|17187|17140|17199|17145|17187|17138|700
1619617400000|2021-04-28 13:43:20|17186||17184||17186||17184||0
1619617410000|2021-04-28 13:43:30|17183|17142|17183|17146|17183|17146|17183|17142|0
1619617420000|2021-04-28 13:43:40|17182|17148|17177|17146|17182|17148|17177|17146|100
1619617430000|2021-04-28 13:43:50|17176|17147|17200|17153|17200|17180|17176|17147|2211
1619617440000|2021-04-28 13:44:00||17154||17154||17154||17154|0
1619617450000|2021-04-28 13:44:10||17170||17171||17171||17170|100
1619617460000|2021-04-28 13:44:20|17199|17173|17197|17173|17199|17174|17197|17171|400
1619617470000|2021-04-28 13:44:30|17200|17171|17199|17171|17232|17192|17199|17171|6414
1619617480000|2021-04-28 13:44:40|17198|17172|17197|17172|17198|17172|17197|17172|100
1619617490000|2021-04-28 13:44:50|17200|17177|17199|17172|17200|17185|17197|17172|2246
1619617500000|2021-04-28 13:45:00|17186|17170|17179|17152|17186|17170|17179|17150|1350
1619617510000|2021-04-28 13:45:10|17178|17153|17178|17155|17178|17155|17178|17153|217
1619617520000|2021-04-28 13:45:20|17167|17156|17165|17131|17167|17157|17165|17129|1900
1619617530000|2021-04-28 13:45:30|17190|17149|17168|17133|17190|17156|17168|17117|4250
1619617540000|2021-04-28 13:45:40||17132||17133||17133||17132|0
1619617550000|2021-04-28 13:45:50|17167|17134|17167|17134|17167|17134|17167|17134|0
1619617560000|2021-04-28 13:46:00|17166|17133|17140|17105|17166|17133|17114|17099|2341
1619617580000|2021-04-28 13:46:20|17139|17106|17139|17106|17139|17106|17139|17106|200
1619617590000|2021-04-28 13:46:30|17136|17105|17171|17120|17171|17120|17136|17105|1200
1619617600000|2021-04-28 13:46:40|17170|17121|17165|17141|17170|17151|17165|17121|1600
1619617610000|2021-04-28 13:46:50|||||||||620
1619617620000|2021-04-28 13:47:00|17189|17143|17200|17145|17200|17155|17165|17143|600
1619617630000|2021-04-28 13:47:10|17199||17199||17199||17199||450
1619617640000|2021-04-28 13:47:20|17196|17146|17196|17146|17199|17146|17196|17144|0
1619617650000|2021-04-28 13:47:30|17197|17147|17197|17160|17197|17160|17197|17147|200
1619617660000|2021-04-28 13:47:40|17196|17161|17194|17121|17196|17170|17194|17121|2324
1619617670000|2021-04-28 13:47:50|17193|17144|17193|17146|17193|17146|17193|17144|0
1619617680000|2021-04-28 13:48:00|17192|17145|17190|17147|17192|17147|17190|17145|200
1619617690000|2021-04-28 13:48:10||17148||17147||17148||17147|200
1619617700000|2021-04-28 13:48:20|17197|17148|17200|17164|17227|17198|17197|17147|5422
1619617710000|2021-04-28 13:48:30|17222|17181|17270|17224|17270|17224|17222|17181|1590
1619617720000|2021-04-28 13:48:40|17247|17221|17269|17226|17269|17226|17247|17221|200
1619617730000|2021-04-28 13:48:50|17270|17224|17270|17229|17270|17229|17269|17224|0
1619617740000|2021-04-28 13:49:00|17277|17230|17325|17285|17345|17308|17277|17229|18158
1619617750000|2021-04-28 13:49:10|17324|17286|17324|17292|17324|17292|17324|17286|1231
1619617760000|2021-04-28 13:49:20|17323|17293|17350|17315|17350|17315|17323|17293|1700
1619617770000|2021-04-28 13:49:30|17349|17316|17346|17320|17350|17320|17346|17312|1200
1619617780000|2021-04-28 13:49:40|17350|17322|17383|17328|17388|17329|17350|17322|1220
1619617790000|2021-04-28 13:49:50|17389|17329|17387|17341|17390|17380|17387|17329|700
1619617800000|2021-04-28 13:50:00|17386|17342|17380|17343|17386|17343|17350|17342|1697
1619617810000|2021-04-28 13:50:10|17381|17344|17377|17356|17381|17356|17377|17344|1893
1619617820000|2021-04-28 13:50:20|17376|17352|17353|17312|17376|17352|17353|17293|1800
1619617830000|2021-04-28 13:50:30|17344|17293|17353|17285|17353|17293|17250|17244|6597
1619617840000|2021-04-28 13:50:40|17352|17266|17349|17293|17352|17293|17349|17266|100
1619617850000|2021-04-28 13:50:50|17348|17292|17307|17234|17348|17292|17307|17225|1600
1619617860000|2021-04-28 13:51:00|17333|17236|17332|17257|17333|17293|17332|17236|600
1619617870000|2021-04-28 13:51:10|17331|17258|17328|17260|17331|17271|17328|17257|100
1619617880000|2021-04-28 13:51:20|17327||17325||17327||17325||0
1619617890000|2021-04-28 13:51:30|17324|17261|17323|17261|17324|17261|17323|17261|100
1619617900000|2021-04-28 13:51:40|17322|17275|17321|17275|17322|17275|17321|17275|100
1619617910000|2021-04-28 13:51:50|17320|17261|17298|17260|17320|17261|17298|17260|750
1619617920000|2021-04-28 13:52:00||17261||17261||17261||17261|270
1619617930000|2021-04-28 13:52:10|17297||17297||17297||17297||900
1619617940000|2021-04-28 13:52:20|17280|17248|17278|17248|17280|17248|17278|17248|300
1619617950000|2021-04-28 13:52:30||17249||17250||17250||17249|0
1619617960000|2021-04-28 13:52:40|17280|17251|17333|17292|17333|17307|17280|17251|1129
1619617970000|2021-04-28 13:52:50||17293||17293||17293||17293|0
1619617980000|2021-04-28 13:53:00|17348|17294|17348|17315|17348|17315|17348|17294|742
1619617990000|2021-04-28 13:53:10|17349|17322|17368|17335|17377|17335|17349|17312|1790
1619618000000|2021-04-28 13:53:20||17337||17340||17340||17337|700
1619618010000|2021-04-28 13:53:30|17366|17338|17353|17287|17368|17340|17353|17285|900
1619618020000|2021-04-28 13:53:40|17349|17291|17348|17306|17349|17306|17348|17291|100
1619618030000|2021-04-28 13:53:50|17347|17307|17322|17286|17347|17314|17322|17286|0
1619618040000|2021-04-28 13:54:00|17321|17289|17319|17288|17321|17293|17319|17286|300
1619618050000|2021-04-28 13:54:10||17289||17290||17290||17289|0
1619618060000|2021-04-28 13:54:20|17339|17289|17339|17309|17339|17309|17339|17289|500
1619618070000|2021-04-28 13:54:30|17331|17298|17339|17300|17339|17300|17331|17298|100
1619618080000|2021-04-28 13:54:40|||||||||100
1619618090000|2021-04-28 13:54:50|17328||17328||17328||17328||1100
1619618100000|2021-04-28 13:55:00|17327|17301|17326|17301|17327|17301|17326|17301|450
1619618110000|2021-04-28 13:55:10|17325|17300|17299|17253|17325|17300|17299|17249|500
1619618120000|2021-04-28 13:55:20|17298|17252|17324|17285|17335|17285|17283|17252|648
1619618130000|2021-04-28 13:55:30|17320|17286|17324|17286|17324|17286|17320|17286|0
1619618140000|2021-04-28 13:55:40|17320||17324||17324||17320||500
1619618150000|2021-04-28 13:55:50|17346|17300|17347|17308|17347|17308|17346|17300|130
1619618160000|2021-04-28 13:56:00|17350|17316|17364|17310|17376|17317|17350|17310|2650
1619618180000|2021-04-28 13:56:20||17311||17311||17311||17311|0
1619618190000|2021-04-28 13:56:30|17363|17312|17363|17312|17363|17312|17363|17312|0
1619618200000|2021-04-28 13:56:40|17361|17313|17362|17312|17369|17313|17361|17312|100
1619618210000|2021-04-28 13:56:50|17360||17355||17360||17355||0
1619618220000|2021-04-28 13:57:00|17354|17313|17352|17312|17354|17313|17352|17312|100
1619618230000|2021-04-28 13:57:10|17351|17311|17334|17300|17351|17311|17334|17300|600
1619618240000|2021-04-28 13:57:20|17333|17302|17310|17262|17333|17302|17310|17257|300
1619618250000|2021-04-28 13:57:30|17309|17263|17300|17263|17309|17263|17300|17263|0
1619618260000|2021-04-28 13:57:40|17299||17298||17299||17298||2000
1619618270000|2021-04-28 13:57:50|17297||17296||17297||17296||300
1619618280000|2021-04-28 13:58:00|17300|17264|17329|17270|17333|17272|17296|17263|800
1619618290000|2021-04-28 13:58:10|17328|17271|17325|17271|17328|17271|17325|17271|0
1619618300000|2021-04-28 13:58:20|17324|17272|17321|17272|17324|17272|17321|17272|0
1619618310000|2021-04-28 13:58:30|17320|17277|17303|17270|17320|17278|17303|17270|1178
1619618320000|2021-04-28 13:58:40|17287|17263|17287|17251|17287|17263|17287|17231|115
1619618330000|2021-04-28 13:58:50|17286||17286||17286||17286||200
1619618340000|2021-04-28 13:59:00|17285|17213|17280|17225|17285|17226|17268|17213|100
1619618350000|2021-04-28 13:59:10|17268|17226|17277|17227|17279|17228|17267|17226|550
1619618360000|2021-04-28 13:59:20|17278||17270||17278||17270||0
1619618370000|2021-04-28 13:59:30|17269|17228|17261|17229|17269|17230|17260|17227|300
1619618380000|2021-04-28 13:59:40|17260|17230|17285|17231|17285|17247|17260|17230|760
1619618390000|2021-04-28 13:59:50|17284|17251|17284|17251|17284|17251|17284|17251|0
1619618400000|2021-04-28 14:00:00|17283|17252|17282|17253|17283|17253|17281|17252|300
1619618410000|2021-04-28 14:00:10|17281|17252|17280|17252|17281|17252|17280|17252|891
1619618420000|2021-04-28 14:00:20|17279|17251|17268|17225|17279|17251|17266|17206|400
1619618430000|2021-04-28 14:00:30|17277|17226|17277|17228|17277|17228|17277|17226|400
1619618440000|2021-04-28 14:00:40|17276|17229|17277|17229|17277|17229|17276|17229|200
1619618450000|2021-04-28 14:00:50|17275|17228|17277|17229|17277|17229|17275|17228|1137
1619618460000|2021-04-28 14:01:00|17276|17230|17277|17231|17277|17232|17276|17230|300
1619618470000|2021-04-28 14:01:10|17285|17233|17285|17235|17286|17235|17284|17233|0
1619618480000|2021-04-28 14:01:20|17284|17237|17283|17254|17284|17254|17283|17237|0
1619618490000|2021-04-28 14:01:30|17282|17255|17280|17255|17283|17255|17280|17255|600
1619618500000|2021-04-28 14:01:40|17279|17234|17272|17226|17279|17234|17268|17224|300
1619618510000|2021-04-28 14:01:50|17271||17271||17271||17271||360
1619618520000|2021-04-28 14:02:00|17270|17227|17235|17201|17270|17227|17235|17200|2011
1619618530000|2021-04-28 14:02:10|||||||||100
1619618540000|2021-04-28 14:02:20|17226|17200|17222|17164|17226|17200|17185|17153|3449
1619618550000|2021-04-28 14:02:30|17212|17172|17200|17183|17212|17183|17200|17164|2645
1619618560000|2021-04-28 14:02:40|17199|17174|17225|17165|17226|17183|17191|17164|1860
1619618570000|2021-04-28 14:02:50|17226|17166|17226|17166|17226|17166|17226|17166|100
1619618580000|2021-04-28 14:03:00|17225|17167|17225|17165|17225|17167|17225|17165|564
1619618590000|2021-04-28 14:03:10|17226|17167|17200|17170|17226|17190|17200|17166|1035
1619618600000|2021-04-28 14:03:20|17194|17171|17221|17145|17221|17171|17160|17115|732
1619618610000|2021-04-28 14:03:30||17146||17153||17170||17146|400
1619618620000|2021-04-28 14:03:40|17205|17154|17205|17158|17205|17158|17205|17153|500
1619618630000|2021-04-28 14:03:50|17183|17159|17205|17162|17205|17162|17183|17155|900
1619618640000|2021-04-28 14:04:00|17203||17203||17203||17203||100
1619618650000|2021-04-28 14:04:10|17184|17163|17161|17133|17184|17163|17161|17130|400
1619618660000|2021-04-28 14:04:20|17160|17132|17159|17132|17160|17132|17159|17132|475
1619618670000|2021-04-28 14:04:30|17158|17133|17158|17132|17158|17133|17158|17132|200
1619618680000|2021-04-28 14:04:40|17157||17158||17158||17157||300
1619618690000|2021-04-28 14:04:50|17157||17158||17158||17157||200
1619618700000|2021-04-28 14:05:00|17157|17130|17130|17109|17157|17132|17116|17088|2210
1619618710000|2021-04-28 14:05:10|17145|17115|17145|17115|17145|17115|17145|17109|300
1619618720000|2021-04-28 14:05:20||17116||17115||17116||17115|100
1619618730000|2021-04-28 14:05:30|17144||17153||17156||17144||0
1619618740000|2021-04-28 14:05:40|17144||17144||17153||17143||308
1619618750000|2021-04-28 14:05:50|17143||17144||17144||17142||300
1619618760000|2021-04-28 14:06:00|17143|17109|17137|17109|17143|17109|17130|17109|430
1619618770000|2021-04-28 14:06:10|17138|17110|17158|17110|17190|17125|17137|17109|1496
1619618780000|2021-04-28 14:06:20|17190|17111|17194|17130|17194|17130|17190|17111|0
1619618790000|2021-04-28 14:06:30|17193|17131|17194|17132|17194|17132|17193|17131|200
1619618800000|2021-04-28 14:06:40|17173|17133|17173|17133|17173|17133|17173|17132|100
1619618810000|2021-04-28 14:06:50|17172|17153|17211|17137|17226|17179|17172|17134|1200
1619618820000|2021-04-28 14:07:00|17220|17151|17226|17179|17226|17180|17220|17151|331
1619618830000|2021-04-28 14:07:10|||||||||100
1619618840000|2021-04-28 14:07:20|17248|17183|17248|17184|17248|17191|17248|17183|0
1619618850000|2021-04-28 14:07:30||17185||17187||17187||17185|0
1619618880000|2021-04-28 14:08:00|17247|17189|17248|17191|17248|17191|17246|17189|129
1619618890000|2021-04-28 14:08:10|17247|17192|17247|17193|17247|17193|17247|17192|100
1619618900000|2021-04-28 14:08:20|17246|17194|17285|17248|17286|17248|17246|17194|501
1619618910000|2021-04-28 14:08:30||17247||17247||17247||17247|0
1619618920000|2021-04-28 14:08:40||17251||17251||17251||17251|1000
1619618930000|2021-04-28 14:08:50|17284|17252|17284|17251|17284|17252|17284|17251|200
1619618940000|2021-04-28 14:09:00|17283|17252|17283|17251|17283|17252|17283|17251|200
1619618950000|2021-04-28 14:09:10|17284|17252|17284|17251|17284|17252|17284|17251|300
1619618960000|2021-04-28 14:09:20||17252||17252||17252||17252|0
1619618970000|2021-04-28 14:09:30|17283||17283||17283||17283||0
1619618980000|2021-04-28 14:09:40|17284|17260|17282|17259|17284|17261|17280|17252|823
1619618990000|2021-04-28 14:09:50|17280||17280||17280||17280||0
1619619000000|2021-04-28 14:10:00|17281||17281||17281||17280||200
1619619010000|2021-04-28 14:10:10|17279||17279||17279||17279||119
1619619020000|2021-04-28 14:10:20|17280||17277||17280||17277||100
1619619030000|2021-04-28 14:10:30|17283|17260|17280|17259|17284|17260|17280|17259|600
1619619040000|2021-04-28 14:10:40|17283||17283||17284||17283||0
1619619050000|2021-04-28 14:10:50|||||||||200
1619619060000|2021-04-28 14:11:00|17282||17282||17282||17282||500
1619619070000|2021-04-28 14:11:10|17270|17269|17335|17288|17338|17288|17270|17269|1450
1619619080000|2021-04-28 14:11:20|17338|17289|17338|17292|17338|17292|17337|17289|700
1619619090000|2021-04-28 14:11:30|17337|17297|17337|17290|17337|17297|17336|17290|100
1619619100000|2021-04-28 14:11:40|17336|17298|17336|17297|17336|17298|17336|17297|0
1619619110000|2021-04-28 14:11:50|17335||17336||17336||17335||100
1619619130000|2021-04-28 14:12:10|17333||17332||17333||17332||200
1619619140000|2021-04-28 14:12:20|17333|17277|17327|17278|17333|17278|17325|17277|1015
1619619150000|2021-04-28 14:12:30|17326|17279|17325|17280|17327|17280|17325|17279|700
1619619160000|2021-04-28 14:12:40|17324|17279|17322|17279|17324|17279|17322|17279|0
1619619170000|2021-04-28 14:12:50|17321|17280|17321|17280|17321|17280|17321|17280|100
1619619180000|2021-04-28 14:13:00|17299|17279|17327|17283|17327|17285|17299|17277|1550
1619619190000|2021-04-28 14:13:10||17285||17285||17285||17284|291
1619619200000|2021-04-28 14:13:20|17326|17284|17327|17284|17327|17285|17326|17284|0
1619619210000|2021-04-28 14:13:30||17286||17285||17286||17285|0
1619619220000|2021-04-28 14:13:40||17286||17287||17287||17285|125
1619619230000|2021-04-28 14:13:50|17317|17286|17306|17278|17317|17296|17286|17270|1500
1619619240000|2021-04-28 14:14:00|17313|17283|17318|17301|17327|17312|17313|17283|1000
1619619250000|2021-04-28 14:14:10|17319||17325||17325||17319||100
1619619260000|2021-04-28 14:14:20|17324|17302|17333|17294|17333|17305|17324|17294|7703
1619619270000|2021-04-28 14:14:30|17330|17296|17325|17296|17330|17296|17325|17296|0
1619619280000|2021-04-28 14:14:40|17319|17294|17301|17279|17319|17294|17301|17255|700
1619619290000|2021-04-28 14:14:50|17300|17266|17294|17268|17300|17289|17294|17266|2000
1619619300000|2021-04-28 14:15:00|17293|17273|17292|17273|17293|17273|17292|17273|452
1619619310000|2021-04-28 14:15:10|17309|17274|17327|17280|17330|17282|17309|17273|1852
1619619320000|2021-04-28 14:15:20|17310|17277|17308|17291|17310|17292|17308|17277|1700
1619619330000|2021-04-28 14:15:30|17309|17296|17305|17291|17310|17296|17305|17291|400
1619619340000|2021-04-28 14:15:40|17304|17285|17317|17280|17317|17285|17284|17248|2400
1619619350000|2021-04-28 14:15:50||17281||17281||17281||17281|0
1619619360000|2021-04-28 14:16:00|17326|17284|17320|17262|17333|17288|17287|17256|3200
1619619370000|2021-04-28 14:16:10|17318|17268|17316|17268|17318|17278|17292|17267|400
1619619380000|2021-04-28 14:16:20|17327|17273|17292|17270|17327|17274|17292|17270|1379
1619619390000|2021-04-28 14:16:30|17323|17273|17333|17307|17333|17316|17310|17270|2000
1619619400000|2021-04-28 14:16:40|17343|17308|17390|17370|17390|17370|17338|17308|2674
1619619410000|2021-04-28 14:16:50|17385|17385|17421|17373|17437|17405|17385|17370|4838
1619619420000|2021-04-28 14:17:00|17400|17374|17436|17373|17436|17374|17400|17373|671
1619619430000|2021-04-28 14:17:10|17435|17374|17411|17386|17436|17387|17411|17374|1900
1619619440000|2021-04-28 14:17:20|17429|17387|17400|17390|17438|17390|17400|17387|1568
1619619450000|2021-04-28 14:17:30|17419|17391|17410|17390|17432|17391|17410|17390|610
1619619460000|2021-04-28 14:17:40|17429|17400|17439|17411|17439|17411|17424|17391|2088
1619619470000|2021-04-28 14:17:50|17434|17410|17424|17410|17439|17411|17410|17402|1602
1619619480000|2021-04-28 14:18:00|17423|17411|17401|17376|17423|17411|17400|17371|5321
1619619490000|2021-04-28 14:18:10|17390|17382|17410|17383|17410|17383|17390|17382|1197
1619619500000|2021-04-28 14:18:20|17404|17374|17402|17325|17410|17374|17384|17321|855
1619619510000|2021-04-28 14:18:30|17400|17327|17410|17382|17415|17382|17381|17327|1500
1619619520000|2021-04-28 14:18:40|17409|17381|17400|17381|17410|17382|17400|17381|3040
1619619530000|2021-04-28 14:18:50|17399|17372|17397|17372|17400|17372|17385|17355|5843
1619619540000|2021-04-28 14:19:00|||||||||2114
1619619550000|2021-04-28 14:19:10|17396|17374|17396|17374|17396|17374|17396|17374|0
1619619560000|2021-04-28 14:19:20|17400|17379|17410|17375|17429|17379|17400|17374|978
1619619570000|2021-04-28 14:19:30|17400|17377|17429|17384|17429|17384|17400|17377|576
1619619580000|2021-04-28 14:19:40|17443|17393|17440|17411|17450|17411|17420|17393|1390
1619619590000|2021-04-28 14:19:50||17413||17413||17413||17413|0
1619619600000|2021-04-28 14:20:00|17420|17414|17450|17428|17450|17428|17420|17414|1614
1619619610000|2021-04-28 14:20:10|17455|17433|17459|17429|17460|17434|17455|17428|350
1619619620000|2021-04-28 14:20:20|17443||17443||17443||17443||0
1619619630000|2021-04-28 14:20:30|17460|17433|17450|17433|17460|17433|17450|17433|900
1619619640000|2021-04-28 14:20:40|17460|17439|17475|17453|17475|17453|17460|17439|1926
1619619650000|2021-04-28 14:20:50|17460|17456|17475|17456|17475|17456|17460|17456|705
1619619660000|2021-04-28 14:21:00|17478|17457|17481|17458|17485|17467|17475|17457|1050
1619619670000|2021-04-28 14:21:10|17485|17466|17485|17460|17485|17473|17485|17458|892
1619619680000|2021-04-28 14:21:20|17499|17470|17498|17481|17499|17485|17480|17470|4557
1619619690000|2021-04-28 14:21:30|17490|17480|17490|17460|17499|17480|17488|17458|1800
1619619700000|2021-04-28 14:21:40|17489|17466|17550|17510|17550|17520|17489|17466|9617
1619619710000|2021-04-28 14:21:50|17530|17514|17529|17500|17550|17519|17511|17500|3420
1619619720000|2021-04-28 14:22:00|17528|17504|17525|17504|17528|17504|17525|17504|500
1619619730000|2021-04-28 14:22:10|17515|17510|17525|17504|17525|17510|17515|17504|958
1619619740000|2021-04-28 14:22:20|17510|17500|17498|17461|17510|17500|17498|17454|4031
1619619750000|2021-04-28 14:22:30|17497|17462|17498|17465|17510|17465|17497|17462|118
1619619760000|2021-04-28 14:22:40|17509|17466|17510|17490|17510|17490|17509|17466|347
1619619770000|2021-04-28 14:22:50||17491||17492||17492||17491|200
1619619780000|2021-04-28 14:23:00|17520|17494|17520|17506|17520|17506|17520|17494|853
1619619790000|2021-04-28 14:23:10||17494||17494||17494||17494|100
1619619800000|2021-04-28 14:23:20|17519|17495|17520|17507|17520|17507|17518|17495|200
1619619810000|2021-04-28 14:23:30|17521|17513|17550|17515|17550|17515|17521|17513|827
1619619820000|2021-04-28 14:23:40||17520||17524||17524||17520|0
1619619830000|2021-04-28 14:23:50||17525||17526||17526||17525|613
1619619840000|2021-04-28 14:24:00|17553|17537|17566|17528|17566|17539|17553|17526|1261
1619619850000|2021-04-28 14:24:10|17562|17529|17566|17532|17566|17532|17562|17529|0
1619619870000|2021-04-28 14:24:30|17550|17540|17516|17491|17550|17540|17516|17488|1955
1619619880000|2021-04-28 14:24:40|||||||||100
1619619890000|2021-04-28 14:24:50|17531|17492|17544|17504|17550|17504|17531|17492|600
1619619900000|2021-04-28 14:25:00||17505||17511||17511||17505|0
1619619910000|2021-04-28 14:25:10|17550||17544||17550||17544||0
1619619920000|2021-04-28 14:25:20|17543|17512|17542|17514|17543|17514|17542|17512|3800
1619619930000|2021-04-28 14:25:30|17550|17515|17550|17520|17550|17521|17550|17515|400
1619619940000|2021-04-28 14:25:40|17549|17523|17580|17558|17588|17558|17549|17523|1725
1619619950000|2021-04-28 14:25:50|17588|17559|17589|17558|17596|17569|17586|17558|825
1619619960000|2021-04-28 14:26:00|17588||17599||17599||17587||203
1619619970000|2021-04-28 14:26:10|17590|17559|17569|17543|17599|17559|17568|17543|1600
1619619980000|2021-04-28 14:26:20|17564|17544|17590|17555|17590|17555|17550|17544|1295
1619619990000|2021-04-28 14:26:30|17589|17563|17549|17526|17589|17563|17549|17525|5072
1619620000000|2021-04-28 14:26:40|17530|17527|17549|17526|17549|17537|17530|17526|1100
1619620010000|2021-04-28 14:26:50|17545|17505|17520|17507|17545|17507|17520|17504|2910
1619620020000|2021-04-28 14:27:00|17530|17506|17586|17542|17587|17542|17530|17506|816
1619620030000|2021-04-28 14:27:10|17560||17560||17560||17560||0
1619620040000|2021-04-28 14:27:20|||||||||150
1619620050000|2021-04-28 14:27:30|||||||||550
1619620060000|2021-04-28 14:27:40|17559||17560||17560||17559||0
1619620070000|2021-04-28 14:27:50|17559||17560||17560||17559||100
1619620080000|2021-04-28 14:28:00|17559|17545|17576|17545|17576|17546|17559|17542|1941
1619620090000|2021-04-28 14:28:10|17575|17544|17546|17530|17575|17544|17546|17530|1388
1619620100000|2021-04-28 14:28:20|17550|17534|17576|17543|17576|17543|17550|17534|1190
1619620110000|2021-04-28 14:28:30|17560|17541|17539|17518|17560|17541|17539|17515|2031
1619620120000|2021-04-28 14:28:40|17538|17519|17538|17508|17538|17519|17510|17500|3304
1619620130000|2021-04-28 14:28:50|17537|17509|17537|17508|17538|17509|17537|17508|700
1619620140000|2021-04-28 14:29:00|17536|17509|17537|17511|17537|17511|17536|17508|1200
1619620160000|2021-04-28 14:29:20|17536|17512|17537|17515|17537|17515|17536|17511|100
1619620170000|2021-04-28 14:29:30|17536|17511|17503|17456|17536|17511|17503|17456|1400
1619620180000|2021-04-28 14:29:40|17500||17500||17500||17500||0
1619620200000|2021-04-28 14:30:00||17457||17459||17459||17457|100
1619620210000|2021-04-28 14:30:10|17519|17460|17515|17480|17520|17484|17500|17460|2200
1619620220000|2021-04-28 14:30:20|17513|17500|17513|17480|17513|17500|17513|17480|100
1619620230000|2021-04-28 14:30:30||17482||17482||17482||17482|450
1619620240000|2021-04-28 14:30:40|17512|17470|17458|17427|17512|17470|17458|17427|3574
1619620250000|2021-04-28 14:30:50||17428||17430||17430||17428|688
1619620260000|2021-04-28 14:31:00|17457|17429|17430|17404|17457|17429|17420|17402|1464
1619620270000|2021-04-28 14:31:10|||||||||124
1619620280000|2021-04-28 14:31:20|17429||17429||17429||17429||0
1619620290000|2021-04-28 14:31:30|17421|17379|17406|17368|17421|17380|17406|17356|1000
1619620300000|2021-04-28 14:31:40|17410|17373|17403|17375|17413|17396|17402|17373|1900
1619620310000|2021-04-28 14:31:50||17376||17375||17376||17375|1803
1619620320000|2021-04-28 14:32:00|17400|17376|17375|17344|17400|17376|17375|17344|2200
1619620330000|2021-04-28 14:32:10|17376|17346|17391|17346|17395|17346|17375|17346|200
1619620350000|2021-04-28 14:32:30|||||||||100
1619620360000|2021-04-28 14:32:40||17347||17346||17347||17346|101
1619620370000|2021-04-28 14:32:50|17400|17368|17400|17368|17400|17368|17400|17368|0
1619620380000|2021-04-28 14:33:00|17391|17369|17400|17368|17400|17369|17391|17368|0
1619620390000|2021-04-28 14:33:10||17369||17380||17380||17369|300
1619620400000|2021-04-28 14:33:20|17396|17370|17396|17350|17396|17370|17390|17347|1126
1619620410000|2021-04-28 14:33:30|17385|17351|17385|17350|17385|17351|17385|17350|0
1619620420000|2021-04-28 14:33:40|17384|17346|17358|17305|17384|17346|17358|17303|525
1619620430000|2021-04-28 14:33:50|17357|17306|17355|17309|17357|17309|17355|17305|0
1619620440000|2021-04-28 14:34:00|17354|17305|17320|17284|17354|17306|17315|17280|3139
1619620450000|2021-04-28 14:34:10|17319|17288|17314|17288|17319|17288|17314|17288|300
1619620460000|2021-04-28 14:34:20|17313|17289|17340|17318|17340|17318|17313|17289|600
1619620480000|2021-04-28 14:34:40|17318|17285|17318|17286|17318|17286|17318|17285|400
1619620490000|2021-04-28 14:34:50|17317|17292|17318|17286|17318|17292|17317|17286|400
1619620500000|2021-04-28 14:35:00||17293||17296||17298||17293|500
1619620510000|2021-04-28 14:35:10|17317|17297|17308|17285|17318|17297|17308|17284|800
1619620520000|2021-04-28 14:35:20|17299|17286|17308|17286|17308|17291|17290|17284|900
1619620530000|2021-04-28 14:35:30||17287||17287||17287||17286|200
1619620540000|2021-04-28 14:35:40|17300|17285|17289|17251|17300|17287|17284|17243|1237
1619620550000|2021-04-28 14:35:50|17288|17252|17288|17251|17288|17252|17288|17251|1100
1619620560000|2021-04-28 14:36:00|17282|17255|17280|17255|17282|17255|17280|17255|200
1619620570000|2021-04-28 14:36:10|17287|17256|17315|17260|17323|17270|17287|17256|600
1619620580000|2021-04-28 14:36:20|17314|17262|17315|17276|17322|17278|17314|17262|0
1619620590000|2021-04-28 14:36:30||17277||17279||17279||17277|0
1619620600000|2021-04-28 14:36:40|17300|17277|17300|17279|17300|17280|17300|17277|100
1619620610000|2021-04-28 14:36:50|||||||||100
1619620620000|2021-04-28 14:37:00|||||||||1100
1619620630000|2021-04-28 14:37:10|17321|17280|17308|17283|17325|17300|17308|17280|571
1619620640000|2021-04-28 14:37:20|||||||||100
1619620650000|2021-04-28 14:37:30|17315|17281|17315|17283|17315|17288|17315|17281|200
1619620660000|2021-04-28 14:37:40|17331|17304|17339|17305|17339|17328|17328|17304|1089
1619620670000|2021-04-28 14:37:50||17306||17306||17307||17306|100
1619620680000|2021-04-28 14:38:00|17338|17305|17339|17305|17339|17305|17338|17304|0
1619620700000|2021-04-28 14:38:20||17304||17308||17314||17304|200
1619620710000|2021-04-28 14:38:30|17334||17332||17334||17332||100
1619620720000|2021-04-28 14:38:40||17310||17310||17310||17310|100
1619620730000|2021-04-28 14:38:50|17333|17315|17341|17310|17341|17315|17333|17310|200
1619620740000|2021-04-28 14:39:00|17339|17316|17345|17316|17345|17317|17339|17316|0
1619620750000|2021-04-28 14:39:10|17341||17341||17341||17341||0
1619620760000|2021-04-28 14:39:20|17343|17317|17360|17325|17361|17349|17343|17317|174
1619620770000|2021-04-28 14:39:30|17361|17342|17365|17342|17365|17342|17361|17342|100
1619620780000|2021-04-28 14:39:40|||||||||100
1619620800000|2021-04-28 14:40:00|17369|17346|17395|17354|17395|17366|17369|17346|2581
1619620810000|2021-04-28 14:40:10||17355||17355||17355||17355|100
1619620820000|2021-04-28 14:40:20|17394||17394||17394||17394||100
1619620830000|2021-04-28 14:40:30|17395|17363|17411|17375|17411|17395|17395|17356|810
1619620840000|2021-04-28 14:40:40|17408|17376|17408|17376|17408|17376|17408|17375|0
1619620850000|2021-04-28 14:40:50|17411|17387|17416|17393|17416|17396|17411|17387|0
1619620860000|2021-04-28 14:41:00|17415||17416||17416||17415||100
1619620870000|2021-04-28 14:41:10|17415|17395|17415|17398|17416|17399|17413|17393|100
1619620880000|2021-04-28 14:41:20||17399||17398||17399||17398|1400
1619620900000|2021-04-28 14:41:40||17399||17399||17399||17399|500
1619620910000|2021-04-28 14:41:50|17418|17400|17460|17432|17466|17432|17418|17400|1476
1619620920000|2021-04-28 14:42:00|17450|17417|17444|17417|17455|17417|17444|17417|592
1619620940000|2021-04-28 14:42:20||17425||17425||17425||17425|0
1619620950000|2021-04-28 14:42:30|||||||||850
1619620960000|2021-04-28 14:42:40|17440|17417|17433|17400|17440|17417|17433|17400|500
1619620980000|2021-04-28 14:43:00|17420||17420||17420||17420||0
1619620990000|2021-04-28 14:43:10|17419|17380|17417|17357|17420|17380|17416|17357|900
1619621000000|2021-04-28 14:43:20|17416|17374|17387|17350|17416|17374|17387|17331|100
1619621010000|2021-04-28 14:43:30|17386|17331|17353|17331|17386|17344|17353|17331|200
1619621020000|2021-04-28 14:43:40|17389|17332|17384|17342|17389|17342|17350|17332|3265
1619621030000|2021-04-28 14:43:50|17383||17381||17383||17381||300
1619621040000|2021-04-28 14:44:00|17380|17321|17387|17342|17387|17342|17351|17321|1400
1619621050000|2021-04-28 14:44:10|17388||17388||17388||17387||100
1619621060000|2021-04-28 14:44:20|17395|17344|17391|17345|17400|17366|17390|17343|300
1619621070000|2021-04-28 14:44:30|17390||17392||17392||17390||400
1619621080000|2021-04-28 14:44:40|17391|17323|17390|17321|17391|17323|17363|17313|303
1619621090000|2021-04-28 14:44:50|17389||17389||17389||17388||200
1619621100000|2021-04-28 14:45:00|17390||17390||17390||17390||0
1619621110000|2021-04-28 14:45:10|17389|17310|17388|17322|17389|17322|17381|17310|0
1619621120000|2021-04-28 14:45:20|17387|17323|17387|17325|17387|17325|17387|17323|0
1619621130000|2021-04-28 14:45:30|17390|17323|17390|17326|17390|17326|17390|17323|0
1619621140000|2021-04-28 14:45:40|17388|17325|17389|17325|17389|17325|17388|17325|500
1619621150000|2021-04-28 14:45:50|17388|17327|17394|17327|17394|17327|17388|17327|0
1619621160000|2021-04-28 14:46:00|17393|17329|17391|17333|17393|17333|17391|17329|0
1619621170000|2021-04-28 14:46:10||17334||17335||17335||17334|0
1619621180000|2021-04-28 14:46:20|17390|17336|17390|17337|17390|17337|17390|17335|0
1619621190000|2021-04-28 14:46:30|17389|17342|17388|17341|17389|17342|17388|17341|0
1619621200000|2021-04-28 14:46:40|17387|17342|17385|17341|17387|17342|17385|17341|0
1619621210000|2021-04-28 14:46:50|17384||17383||17384||17383||0
1619621220000|2021-04-28 14:47:00|17382|17342|17360|17320|17382|17347|17360|17320|300
1619621230000|2021-04-28 14:47:10|17359|17321|17358|17320|17359|17321|17357|17320|0
1619621250000|2021-04-28 14:47:30||17321||17321||17321||17321|229
1619621260000|2021-04-28 14:47:40|17350|17320|17340|17311|17350|17320|17320|17302|1200
1619621280000|2021-04-28 14:48:00|17334|17309|17321|17290|17334|17309|17321|17290|300
1619621290000|2021-04-28 14:48:10|17320|17295|17352|17307|17353|17307|17300|17295|580
1619621300000|2021-04-28 14:48:20|17347|17308|17347|17307|17347|17308|17347|17307|0
1619621310000|2021-04-28 14:48:30|17345|17309|17345|17309|17345|17309|17345|17309|100
1619621320000|2021-04-28 14:48:40|17344||17344||17344||17344||0
1619621330000|2021-04-28 14:48:50|17326|17313|17342|17313|17344|17314|17325|17313|900
1619621340000|2021-04-28 14:49:00|17341||17341||17341||17341||0
1619621360000|2021-04-28 14:49:20|17340||17340||17340||17340||0
1619621370000|2021-04-28 14:49:30|17347|17315|17347|17315|17347|17315|17347|17315|700
1619621380000|2021-04-28 14:49:40||17316||17316||17316||17316|300
1619621400000|2021-04-28 14:50:00|17345|17317|17359|17344|17369|17344|17342|17317|800
1619621410000|2021-04-28 14:50:10|17369|17336|17359|17336|17370|17336|17357|17336|600
1619621420000|2021-04-28 14:50:20|17357|17338|17358|17338|17358|17338|17356|17338|0
1619621430000|2021-04-28 14:50:30|17360|17342|17381|17348|17381|17353|17360|17342|500
1619621440000|2021-04-28 14:50:40||17352||17352||17352||17352|100
1619621450000|2021-04-28 14:50:50|17380|17356|17383|17358|17383|17359|17380|17352|100
1619621460000|2021-04-28 14:51:00|17390|17362|17392|17360|17392|17362|17390|17358|300
1619621470000|2021-04-28 14:51:10|17391||17392||17392||17391||0
1619621480000|2021-04-28 14:51:20|17381|17361|17392|17371|17392|17371|17381|17361|200
1619621490000|2021-04-28 14:51:30|17400|17375|17426|17383|17426|17398|17400|17375|2100
1619621500000|2021-04-28 14:51:40|17425|17391|17426|17391|17426|17391|17425|17391|0
1619621510000|2021-04-28 14:51:50||17392||17391||17392||17391|100
1619621520000|2021-04-28 14:52:00||17392||17392||17392||17392|0
1619621530000|2021-04-28 14:52:10|17417||17426||17426||17417||100
1619621550000|2021-04-28 14:52:30||17393||17393||17393||17393|0
1619621560000|2021-04-28 14:52:40||17394||17394||17394||17393|300
1619621570000|2021-04-28 14:52:50|||||||||218
1619621580000|2021-04-28 14:53:00||17397||17397||17397||17397|100
1619621590000|2021-04-28 14:53:10|17434|17398|17434|17415|17434|17415|17434|17398|505
1619621600000|2021-04-28 14:53:20|17446|17416|17450|17432|17450|17432|17446|17416|300
1619621610000|2021-04-28 14:53:30|17445|17437|17460|17435|17460|17437|17444|17435|2300
1619621620000|2021-04-28 14:53:40|17463|17436|17457|17441|17470|17446|17455|17435|500
1619621630000|2021-04-28 14:53:50|17461|17442|17467|17441|17472|17442|17455|17441|1600
1619621640000|2021-04-28 14:54:00|17457|17446|17475|17451|17475|17451|17452|17435|2900
1619621650000|2021-04-28 14:54:10|17470|17460|17462|17442|17474|17460|17462|17442|2268
1619621660000|2021-04-28 14:54:20|17457|17443|17462|17442|17462|17443|17457|17442|540
1619621670000|2021-04-28 14:54:30|17472|17443|17458|17442|17472|17443|17457|17442|600
1619621680000|2021-04-28 14:54:40|17472||17467||17472||17467||200
1619621690000|2021-04-28 14:54:50|17475|17447|17472|17453|17475|17454|17468|17447|2100
1619621700000|2021-04-28 14:55:00|17469|17442|17460|17442|17472|17442|17460|17442|600
1619621710000|2021-04-28 14:55:10|17461|17443|17455|17442|17472|17444|17455|17442|2780
1619621720000|2021-04-28 14:55:20||17443||17443||17444||17442|772
1619621730000|2021-04-28 14:55:30|17475|17448|17449|17401|17483|17448|17446|17401|2750
1619621740000|2021-04-28 14:55:40|17441|17402|17440|17406|17441|17407|17440|17402|300
1619621760000|2021-04-28 14:56:00|17441|17407|17441|17406|17441|17407|17441|17406|0
1619621770000|2021-04-28 14:56:10|17440|17407|17440|17406|17440|17407|17440|17406|0
1619621790000|2021-04-28 14:56:30|17439||17439||17439||17439||200
1619621800000|2021-04-28 14:56:40|17438|17403|17414|17380|17438|17403|17413|17380|1220
1619621810000|2021-04-28 14:56:50|17413||17414||17414||17413||100
1619621820000|2021-04-28 14:57:00|||||||||170
1619621830000|2021-04-28 14:57:10|17435|17381|17429|17391|17435|17391|17429|17381|500
1619621850000|2021-04-28 14:57:30|17441|17393|17441|17397|17441|17397|17441|17393|100
1619621860000|2021-04-28 14:57:40|17439|17399|17441|17400|17441|17400|17439|17399|0
1619621870000|2021-04-28 14:57:50|17429|17399|17429|17399|17429|17400|17429|17399|0
1619621880000|2021-04-28 14:58:00|17428|17393|17406|17381|17428|17398|17406|17380|300
1619621890000|2021-04-28 14:58:10|17405||17406||17406||17405||170
1619621920000|2021-04-28 14:58:40||17382||17381||17382||17381|0
1619621930000|2021-04-28 14:58:50||17382||17381||17382||17381|0
1619621940000|2021-04-28 14:59:00|17423|17382|17439|17394|17441|17394|17423|17382|391
1619621950000|2021-04-28 14:59:10|17441|17395|17440|17395|17441|17395|17436|17395|200
1619621960000|2021-04-28 14:59:20|17420||17420||17420||17420||0
1619621980000|2021-04-28 14:59:40|||||||||100
1619621990000|2021-04-28 14:59:50||17396||17396||17396||17396|100
1619622020000|2021-04-28 15:00:20|17439|17397|17440|17407|17441|17411|17436|17396|565
1619622030000|2021-04-28 15:00:30|17441|17408|17441|17408|17441|17408|17440|17408|0
1619622040000|2021-04-28 15:00:40|17440||17430||17441||17430||213
1619622050000|2021-04-28 15:00:50|17429|17406|17407|17390|17429|17406|17407|17380|578
1619622060000|2021-04-28 15:01:00|17408|17394|17406|17390|17408|17394|17406|17390|148
1619622070000|2021-04-28 15:01:10|17405|17381|17405|17381|17406|17381|17403|17381|400
1619622080000|2021-04-28 15:01:20|17406||17404||17406||17404||0
1619622090000|2021-04-28 15:01:30|17405|17380|17402|17380|17405|17381|17402|17380|200
1619622100000|2021-04-28 15:01:40|17401||17400||17401||17399||0
1619622110000|2021-04-28 15:01:50|17399|17360|17388|17360|17400|17360|17388|17360|1781
1619622120000|2021-04-28 15:02:00|17387||17384||17387||17384||200
1619622130000|2021-04-28 15:02:10|17383||17382||17383||17382||0
1619622140000|2021-04-28 15:02:20|17383|17361|17399|17361|17400|17374|17380|17361|100
1619622150000|2021-04-28 15:02:30|17400|17366|17400|17363|17400|17366|17400|17361|0
1619622170000|2021-04-28 15:02:50|17420|17364|17424|17378|17424|17378|17420|17364|1096
1619622180000|2021-04-28 15:03:00|17421|17380|17421|17380|17421|17380|17420|17380|0
1619622190000|2021-04-28 15:03:10|17419|17381|17418|17381|17419|17382|17418|17381|100
1619622200000|2021-04-28 15:03:20|17416||17416||17416||17416||0
1619622210000|2021-04-28 15:03:30|17402|17382|17413|17382|17415|17382|17402|17382|100
1619622220000|2021-04-28 15:03:40|17412||17409||17412||17409||0
1619622230000|2021-04-28 15:03:50|17408||17407||17408||17407||0
1619622240000|2021-04-28 15:04:00|17406|17381|17403|17377|17406|17381|17403|17377|200
1619622250000|2021-04-28 15:04:10|17400|17364|17381|17364|17400|17364|17381|17364|417
1619622260000|2021-04-28 15:04:20|17380||17380||17380||17379||100
1619622270000|2021-04-28 15:04:30|17401|17380|17389|17364|17415|17380|17389|17364|500
1619622300000|2021-04-28 15:05:00|17384|17365|17383|17335|17384|17365|17363|17324|600
1619622310000|2021-04-28 15:05:10|17382|17333|17377|17335|17382|17335|17377|17333|0
1619622320000|2021-04-28 15:05:20|17375|17340|17373|17340|17375|17340|17373|17340|100
1619622330000|2021-04-28 15:05:30|17372|17333|17350|17306|17372|17333|17350|17306|1100
1619622340000|2021-04-28 15:05:40|17335|17301|17361|17327|17361|17327|17334|17301|538
1619622350000|2021-04-28 15:05:50|||||||||250
1619622360000|2021-04-28 15:06:00||17328||17327||17328||17327|100
1619622370000|2021-04-28 15:06:10||17328||17327||17328||17327|400
1619622380000|2021-04-28 15:06:20|17378|17328|17389|17355|17389|17355|17378|17328|100
1619622400000|2021-04-28 15:06:40|||||||||100
1619622410000|2021-04-28 15:06:50|17388|17372|17395|17363|17395|17372|17388|17362|0
1619622420000|2021-04-28 15:07:00|17396|17367|17402|17376|17402|17376|17396|17367|0
1619622430000|2021-04-28 15:07:10|17401|17377|17406|17376|17406|17377|17401|17376|100
1619622440000|2021-04-28 15:07:20|17401|17375|17395|17372|17408|17375|17384|17360|100
1619622450000|2021-04-28 15:07:30|17408||17408||17408||17408||200
1619622480000|2021-04-28 15:08:00|17407||17393||17408||17393||0
1619622490000|2021-04-28 15:08:10|17392|17360|17385|17360|17392|17360|17382|17360|1000
1619622500000|2021-04-28 15:08:20|17384|17344|17358|17344|17384|17344|17358|17330|800
1619622510000|2021-04-28 15:08:30|17378|17345|17389|17353|17389|17353|17378|17345|1150
1619622530000|2021-04-28 15:08:50|17408|17354|17408|17361|17408|17361|17393|17354|1800
1619622540000|2021-04-28 15:09:00|17393|17365|17408|17364|17408|17378|17380|17362|200
1619622550000|2021-04-28 15:09:10||17363||17364||17365||17363|0
1619622560000|2021-04-28 15:09:20||17366||17366||17366||17366|0
1619622570000|2021-04-28 15:09:30|17400|17367|17400|17384|17400|17384|17400|17367|0
1619622580000|2021-04-28 15:09:40|||||||||100
1619622590000|2021-04-28 15:09:50||17387||17380||17387||17364|100
1619622600000|2021-04-28 15:10:00|||||||||100
1619622620000|2021-04-28 15:10:20|17399||17400||17400||17399||100
1619622640000|2021-04-28 15:10:40|17399|17352|17385|17352|17399|17352|17385|17352|620
1619622650000|2021-04-28 15:10:50|17384|17353|17384|17352|17384|17353|17384|17352|300
1619622660000|2021-04-28 15:11:00|17383||17383||17384||17383||100
1619622670000|2021-04-28 15:11:10|17382|17342|17372|17342|17382|17344|17370|17342|600
1619622690000|2021-04-28 15:11:30|17366|17323|17349|17320|17366|17324|17349|17320|400
1619622700000|2021-04-28 15:11:40|17348|17322|17347|17320|17348|17322|17347|17320|100
1619622710000|2021-04-28 15:11:50|17341|17303|17318|17284|17341|17303|17318|17284|500
1619622720000|2021-04-28 15:12:00|17312|17292|17310|17285|17312|17292|17301|17284|600
1619622730000|2021-04-28 15:12:10|17309|17286|17309|17285|17309|17286|17308|17285|100
1619622740000|2021-04-28 15:12:20|17308|17280|17300|17280|17308|17285|17300|17280|200
1619622750000|2021-04-28 15:12:30|17303||17300||17303||17299||520
1619622760000|2021-04-28 15:12:40|17299|17259|17264|17233|17299|17259|17264|17232|1044
1619622770000|2021-04-28 15:12:50|17263|17232|17261|17237|17263|17237|17238|17232|2996
1619622780000|2021-04-28 15:13:00|17260||17260||17260||17260||400
1619622790000|2021-04-28 15:13:10|17274|17240|17282|17260|17286|17260|17274|17240|558
1619622800000|2021-04-28 15:13:20|17281|17265|17306|17262|17306|17276|17281|17260|1000
1619622810000|2021-04-28 15:13:30|17302|17263|17319|17284|17319|17288|17299|17263|700
1619622820000|2021-04-28 15:13:40|17318|17290|17319|17290|17319|17290|17318|17290|315
1619622830000|2021-04-28 15:13:50|17318||17319||17319||17318||1100
1619622840000|2021-04-28 15:14:00|17320|17298|17330|17300|17330|17304|17320|17298|200
1619622850000|2021-04-28 15:14:10|17329|17299|17317|17299|17329|17299|17317|17299|500
1619622860000|2021-04-28 15:14:20|17330||17330||17330||17330||0
1619622880000|2021-04-28 15:14:40|17329||17330||17330||17317||0
1619622890000|2021-04-28 15:14:50|17317|17300|17330|17300|17330|17300|17317|17300|100
1619622900000|2021-04-28 15:15:00||17299||17300||17300||17299|225
1619622910000|2021-04-28 15:15:10|17300|17271|17317|17269|17317|17271|17300|17269|402
1619622920000|2021-04-28 15:15:20|17316|17271|17309|17272|17316|17272|17309|17271|102
1619622930000|2021-04-28 15:15:30|17308|17271|17304|17272|17308|17272|17297|17271|322
1619622940000|2021-04-28 15:15:40|17297||17304||17305||17296||0
1619622950000|2021-04-28 15:15:50|17305|17270|17277|17238|17322|17281|17277|17238|621
1619622960000|2021-04-28 15:16:00|17256|17247|17277|17237|17277|17247|17256|17237|400
1619622970000|2021-04-28 15:16:10||17238||17239||17239||17237|100
1619622980000|2021-04-28 15:16:20|17296|17240|17295|17240|17296|17240|17294|17239|0
1619622990000|2021-04-28 15:16:30|17291|17248|17268|17238|17291|17250|17247|17237|1200
1619623000000|2021-04-28 15:16:40|17267|17240|17268|17241|17297|17246|17266|17240|409
1619623020000|2021-04-28 15:17:00|17288|17242|17288|17243|17297|17255|17287|17242|200
1619623030000|2021-04-28 15:17:10|17287|17241|17282|17240|17287|17241|17278|17240|100
1619623040000|2021-04-28 15:17:20|17273|17239|17240|17220|17273|17239|17240|17220|2338
1619623050000|2021-04-28 15:17:30|17242||17240||17269||17240||433
1619623060000|2021-04-28 15:17:40|17258||17258||17258||17258||0
1619623070000|2021-04-28 15:17:50|17257|17221|17257|17222|17258|17222|17257|17221|520
1619623080000|2021-04-28 15:18:00|17256|17220|17256|17220|17257|17220|17256|17220|290
1619623090000|2021-04-28 15:18:10|17249|17204|17237|17203|17249|17204|17237|17201|400
1619623100000|2021-04-28 15:18:20|17236|17204|17237|17207|17237|17207|17236|17203|700
1619623110000|2021-04-28 15:18:30|17236|17206|17236|17206|17236|17207|17235|17206|400
1619623120000|2021-04-28 15:18:40|17235|17207|17236|17207|17236|17208|17235|17206|1102
1619623130000|2021-04-28 15:18:50|17235||17235||17236||17234||100
1619623140000|2021-04-28 15:19:00|17234|17208|17256|17224|17256|17224|17234|17207|422
1619623150000|2021-04-28 15:19:10|17257||17257||17257||17257||0
1619623160000|2021-04-28 15:19:20|17250|17225|17268|17231|17274|17231|17249|17224|500
1619623170000|2021-04-28 15:19:30|17267|17233|17268|17249|17268|17249|17267|17233|200
1619623180000|2021-04-28 15:19:40|17274|17250|17268|17250|17274|17250|17268|17250|100
1619623210000|2021-04-28 15:20:10|17267|17228|17263|17212|17267|17229|17263|17211|500
1619623220000|2021-04-28 15:20:20|17262||17261||17262||17261||0
1619623230000|2021-04-28 15:20:30|17260||17259||17260||17259||0
1619623240000|2021-04-28 15:20:40|17258||17258||17258||17258||200
1619623250000|2021-04-28 15:20:50|17257|17213|17255|17213|17257|17213|17255|17213|0
1619623260000|2021-04-28 15:21:00|17254|17214|17254|17214|17254|17214|17254|17214|100
1619623270000|2021-04-28 15:21:10|17253|17216|17253|17220|17254|17220|17253|17216|0
1619623280000|2021-04-28 15:21:20|17252||17251||17252||17251||0
1619623290000|2021-04-28 15:21:30|17250||17250||17250||17250||600
1619623300000|2021-04-28 15:21:40|17249||17248||17249||17248||100
1619623320000|2021-04-28 15:22:00|17247||17248||17248||17247||0
1619623330000|2021-04-28 15:22:10|17247||17247||17247||17247||0
1619623340000|2021-04-28 15:22:20|17246|17221|17245|17231|17247|17231|17245|17221|600
1619623350000|2021-04-28 15:22:30|17244|17221|17244|17221|17245|17221|17244|17221|200
1619623360000|2021-04-28 15:22:40|17243||17243||17243||17243||0
1619623370000|2021-04-28 15:22:50|17242||17242||17243||17242||100
1619623380000|2021-04-28 15:23:00|17241||17241||17242||17241||100
1619623390000|2021-04-28 15:23:10|17248|17222|17248|17221|17248|17222|17248|17221|1200
1619623400000|2021-04-28 15:23:20||17222||17221||17222||17221|100
1619623430000|2021-04-28 15:23:50|||||||||200
1619623440000|2021-04-28 15:24:00|17260|17222|17260|17223|17260|17223|17260|17222|200
1619623450000|2021-04-28 15:24:10|17259||17260||17260||17259||0
1619623460000|2021-04-28 15:24:20|17259|17224|17261|17228|17261|17228|17259|17224|200
1619623470000|2021-04-28 15:24:30|17260|17229|17261|17229|17261|17229|17260|17229|0
1619623480000|2021-04-28 15:24:40|||||||||400
1619623490000|2021-04-28 15:24:50|17263|17235|17272|17248|17280|17248|17263|17235|100
1619623500000|2021-04-28 15:25:00|17274|17256|17287|17248|17287|17256|17274|17248|204
1619623510000|2021-04-28 15:25:10|17288|17260|17288|17248|17288|17271|17282|17248|0
1619623520000|2021-04-28 15:25:20|17284|17253|17284|17260|17289|17264|17279|17253|800
1619623530000|2021-04-28 15:25:30|17289||17282||17289||17282||100
1619623540000|2021-04-28 15:25:40|17284||17279||17284||17279||0
1619623550000|2021-04-28 15:25:50|17278|17248|17262|17229|17278|17248|17262|17229|900
1619623560000|2021-04-28 15:26:00|17279|17230|17279|17246|17279|17246|17279|17230|338
1619623570000|2021-04-28 15:26:10|17277||17279||17279||17277||100
1619623600000|2021-04-28 15:26:40|17275||17275||17275||17275||0
1619623610000|2021-04-28 15:26:50|17279|17247|17293|17275|17293|17275|17279|17247|600
1619623620000|2021-04-28 15:27:00|17299|17277|17302|17281|17302|17281|17299|17277|100
1619623630000|2021-04-28 15:27:10|17303|17285|17330|17307|17330|17307|17303|17285|532
1619623640000|2021-04-28 15:27:20|17329||17330||17330||17329||2200
1619623650000|2021-04-28 15:27:30|17329|17314|17343|17314|17343|17314|17329|17314|600
1619623660000|2021-04-28 15:27:40|||||||||325
1619623680000|2021-04-28 15:28:00|17350|17318|17355|17323|17356|17323|17350|17318|225
1619623690000|2021-04-28 15:28:10|17357||17357||17357||17350||0
1619623700000|2021-04-28 15:28:20|17350|17327|17368|17344|17368|17344|17350|17327|100
1619623710000|2021-04-28 15:28:30|17367|17339|17350|17323|17367|17339|17350|17323|200
1619623740000|2021-04-28 15:29:00|17367||17350||17367||17350||0
1619623750000|2021-04-28 15:29:10||17324||17324||17324||17324|0
1619623770000|2021-04-28 15:29:30|||||||||100
1619623800000|2021-04-28 15:30:00|17349|17325|17350|17324|17350|17325|17349|17324|200
1619623820000|2021-04-28 15:30:20|17367|17325|17352|17324|17373|17337|17340|17324|6100
1619623830000|2021-04-28 15:30:30|17357|17325|17368|17329|17368|17329|17357|17325|0
1619623840000|2021-04-28 15:30:40|17372||17372||17372||17372||0
1619623850000|2021-04-28 15:30:50||17330||17330||17330||17330|0
1619623860000|2021-04-28 15:31:00|17368||17368||17368||17368||0
1619623880000|2021-04-28 15:31:20|17367|17324|17356|17324|17367|17324|17356|17324|1050
1619623900000|2021-04-28 15:31:40|17371||17371||17371||17371||0
1619623910000|2021-04-28 15:31:50|17358|17325|17371|17325|17371|17325|17358|17325|100
1619623920000|2021-04-28 15:32:00|17358|17326|17371|17326|17371|17326|17358|17326|0
1619623940000|2021-04-28 15:32:20|17370||17359||17370||17359||0
1619623950000|2021-04-28 15:32:30|17360|17327|17359|17327|17360|17327|17359|17327|0
1619623960000|2021-04-28 15:32:40|17370|17333|17370|17347|17370|17357|17370|17333|800
1619623970000|2021-04-28 15:32:50||17354||17348||17354||17347|100
1619623980000|2021-04-28 15:33:00||17353||17351||17358||17351|400
1619623990000|2021-04-28 15:33:10|||||||||874
1619624010000|2021-04-28 15:33:30||17358||17358||17358||17358|900
1619624030000|2021-04-28 15:33:50|||||||||200
1619624040000|2021-04-28 15:34:00|17369|17348|17367|17316|17369|17354|17359|17316|638
1619624050000|2021-04-28 15:34:10||17317||17320||17320||17317|0
1619624060000|2021-04-28 15:34:20|17365||17364||17365||17364||0
1619624070000|2021-04-28 15:34:30|17365|17348|17365|17348|17365|17348|17365|17348|1100
1619624100000|2021-04-28 15:35:00|17364|17347|17364|17322|17364|17347|17354|17317|850
1619624110000|2021-04-28 15:35:10|17348|17323|17348|17323|17348|17323|17348|17323|100
1619624120000|2021-04-28 15:35:20||17325||17325||17325||17325|0
1619624130000|2021-04-28 15:35:30|||||||||1300
1619624140000|2021-04-28 15:35:40|17359|17326|17360|17341|17365|17347|17359|17325|5541
1619624150000|2021-04-28 15:35:50|17365|17342|17370|17354|17370|17359|17365|17341|1200
1619624160000|2021-04-28 15:36:00||17362||17354||17362||17354|200
1619624170000|2021-04-28 15:36:10|||||||||420
1619624180000|2021-04-28 15:36:20|||||||||100
1619624190000|2021-04-28 15:36:30|||||||||900
1619624210000|2021-04-28 15:36:50|||||||||200
1619624230000|2021-04-28 15:37:10|17362|17348|17370|17348|17370|17348|17362|17348|500
1619624240000|2021-04-28 15:37:20|17369||17370||17370||17369||200
1619624260000|2021-04-28 15:37:40|17369|17333|17360|17323|17369|17333|17359|17323|100
1619624270000|2021-04-28 15:37:50|||||||||100
1619624280000|2021-04-28 15:38:00|17369|17324|17370|17327|17370|17327|17368|17324|0
1619624290000|2021-04-28 15:38:10|17369|17333|17369|17333|17369|17333|17369|17333|0
1619624300000|2021-04-28 15:38:20|17356|17329|17356|17329|17356|17329|17355|17329|0
1619624310000|2021-04-28 15:38:30||17332||17332||17332||17332|0
1619624320000|2021-04-28 15:38:40|17370|17336|17369|17332|17370|17343|17369|17332|2800
1619624330000|2021-04-28 15:38:50|17370|17335|17370|17335|17370|17335|17370|17335|200
1619624340000|2021-04-28 15:39:00||17336||17354||17354||17336|300
1619624360000|2021-04-28 15:39:20|17366||17366||17366||17366||0
1619624370000|2021-04-28 15:39:30|17362|17349|17362|17326|17362|17349|17362|17323|400
1619624390000|2021-04-28 15:39:50||17332||17332||17332||17332|0
1619624400000|2021-04-28 15:40:00||17333||17333||17333||17333|0
1619624410000|2021-04-28 15:40:10||17334||17337||17337||17334|0
1619624420000|2021-04-28 15:40:20||17338||17338||17338||17338|100
1619624430000|2021-04-28 15:40:30|17370||17370||17370||17370||100
1619624440000|2021-04-28 15:40:40||17340||17340||17340||17340|0
1619624450000|2021-04-28 15:40:50||17341||17341||17341||17341|0
1619624460000|2021-04-28 15:41:00|17380|17347|17380|17344|17385|17359|17379|17343|300
1619624470000|2021-04-28 15:41:10||17343||17345||17345||17343|0
1619624490000|2021-04-28 15:41:30|17379||17360||17379||17360||100
1619624500000|2021-04-28 15:41:40|17378|17348|17379|17348|17379|17348|17378|17348|881
1619624520000|2021-04-28 15:42:00|17378|17351|17378|17351|17378|17351|17378|17351|0
1619624550000|2021-04-28 15:42:30|17376|17352|17376|17352|17376|17352|17376|17352|100
1619624560000|2021-04-28 15:42:40|17375||17374||17375||17374||0
1619624570000|2021-04-28 15:42:50|17373|17353|17372|17353|17373|17353|17372|17353|0
1619624580000|2021-04-28 15:43:00|17385|17354|17385|17355|17385|17362|17385|17353|500
1619624590000|2021-04-28 15:43:10|17384||17385||17385||17384||0
1619624600000|2021-04-28 15:43:20|17384|17356|17364|17319|17384|17356|17364|17319|1750
1619624610000|2021-04-28 15:43:30|17363||17363||17363||17363||0
1619624620000|2021-04-28 15:43:40|17364|17320|17364|17320|17364|17320|17364|17320|0
1619624630000|2021-04-28 15:43:50|17362|17323|17362|17325|17362|17325|17362|17323|0
1619624640000|2021-04-28 15:44:00|17361|17326|17362|17325|17362|17326|17361|17325|0
1619624650000|2021-04-28 15:44:10|17360|17350|17360|17325|17360|17350|17360|17325|100
1619624660000|2021-04-28 15:44:20||17331||17331||17332||17331|500
1619624680000|2021-04-28 15:44:40|17352||17352||17352||17352||0
1619624690000|2021-04-28 15:44:50|17351|17325|17335|17315|17352|17325|17335|17314|1400
1619624700000|2021-04-28 15:45:00|17334|17314|17355|17309|17355|17314|17318|17291|1724
1619624710000|2021-04-28 15:45:10||17302||17305||17305||17302|0
1619624720000|2021-04-28 15:45:20|17354|17308|17355|17310|17355|17310|17354|17308|200
1619624730000|2021-04-28 15:45:30|17370|17312|17370|17312|17370|17312|17370|17312|0
1619624740000|2021-04-28 15:45:40|17356|17315|17367|17314|17370|17315|17356|17314|0
1619624750000|2021-04-28 15:45:50|17356|17315|17370|17316|17370|17316|17356|17315|0
1619624760000|2021-04-28 15:46:00|17367|17317|17370|17319|17370|17319|17356|17317|100
1619624770000|2021-04-28 15:46:10|17356|17320|17370|17325|17370|17325|17356|17320|0
1619624780000|2021-04-28 15:46:20|17360|17326|17360|17325|17360|17326|17360|17325|0
1619624800000|2021-04-28 15:46:40||17326||17326||17326||17326|0
1619624810000|2021-04-28 15:46:50|||||||||100
1619624820000|2021-04-28 15:47:00|17359|17318|17343|17318|17360|17318|17343|17318|500
1619624830000|2021-04-28 15:47:10|17339|17300|17340|17300|17340|17300|17339|17281|900
1619624840000|2021-04-28 15:47:20|17351|17301|17348|17303|17351|17303|17348|17301|100
1619624850000|2021-04-28 15:47:30||17304||17305||17305||17304|0
1619624860000|2021-04-28 15:47:40|17349|17307|17346|17307|17349|17307|17346|17306|596
1619624870000|2021-04-28 15:47:50|17360|17308|17350|17309|17360|17309|17350|17308|0
1619624880000|2021-04-28 15:48:00|17360|17310|17360|17313|17360|17313|17360|17310|0
1619624890000|2021-04-28 15:48:10|17357||17359||17359||17357||0
1619624900000|2021-04-28 15:48:20||17315||17315||17315||17315|0
1619624910000|2021-04-28 15:48:30|17357|17317|17356|17316|17358|17317|17356|17316|0
1619624920000|2021-04-28 15:48:40|17336|17315|17336|17298|17336|17315|17331|17298|700
1619624930000|2021-04-28 15:48:50|17357|17301|17344|17300|17357|17301|17344|17300|403
1619624940000|2021-04-28 15:49:00|17342|17301|17344|17302|17345|17302|17342|17301|0
1619624950000|2021-04-28 15:49:10|17345|17310|17345|17310|17345|17310|17345|17310|0
1619624960000|2021-04-28 15:49:20|17347||17347||17347||17346||0
1619624970000|2021-04-28 15:49:30||17311||17311||17311||17311|200
1619624980000|2021-04-28 15:49:40|||||||||100
1619624990000|2021-04-28 15:49:50||17312||17312||17312||17312|0
1619625010000|2021-04-28 15:50:10|17346|17313|17347|17313|17347|17313|17346|17313|2197
1619625020000|2021-04-28 15:50:20|17360|17314|17353|17314|17360|17314|17353|17314|0
1619625030000|2021-04-28 15:50:30|17351|17315|17353|17315|17360|17315|17351|17314|0
1619625040000|2021-04-28 15:50:40|17351|17316|17351|17316|17352|17316|17351|17315|300
1619625050000|2021-04-28 15:50:50||17317||17316||17317||17316|950
1619625060000|2021-04-28 15:51:00|17353|17317|17344|17320|17353|17320|17340|17316|600
1619625070000|2021-04-28 15:51:10|17345|17316|17326|17291|17345|17316|17325|17291|1400
1619625080000|2021-04-28 15:51:20|17333|17292|17300|17278|17333|17292|17299|17276|1400
1619625090000|2021-04-28 15:51:30|||||||||950
1619625100000|2021-04-28 15:51:40|||||||||369
1619625110000|2021-04-28 15:51:50||17279||17278||17279||17278|500
1619625120000|2021-04-28 15:52:00|17313|17279|17313|17280|17313|17281|17300|17279|400
1619625130000|2021-04-28 15:52:10|17300||17300||17300||17300||0
1619625170000|2021-04-28 15:52:50|17315|17278|17300|17253|17315|17278|17286|17250|1300
1619625190000|2021-04-28 15:53:10|17299||17300||17300||17299||100
1619625200000|2021-04-28 15:53:20|17294|17254|17295|17261|17295|17261|17294|17253|0
1619625210000|2021-04-28 15:53:30||17263||17265||17265||17263|200
1619625220000|2021-04-28 15:53:40|17290||17295||17295||17290||0
1619625230000|2021-04-28 15:53:50|17300|17266|17299|17266|17300|17266|17299|17266|5000
1619625240000|2021-04-28 15:54:00|17300|17267|17317|17286|17317|17286|17300|17267|200
1619625250000|2021-04-28 15:54:10|17314|17287|17317|17287|17317|17288|17314|17287|0
1619625260000|2021-04-28 15:54:20|17321|17288|17321|17288|17321|17288|17314|17288|0
1619625290000|2021-04-28 15:54:50||17294||17294||17294||17294|0
1619625300000|2021-04-28 15:55:00||17300||17302||17302||17300|100
1619625330000|2021-04-28 15:55:30|17333|17306|17337|17311|17337|17311|17333|17306|0
1619625340000|2021-04-28 15:55:40|17321||17321||17321||17321||0
1619625350000|2021-04-28 15:55:50|||||||||100
1619625360000|2021-04-28 15:56:00|17336|17316|17339|17318|17339|17318|17336|17316|600
1619625380000|2021-04-28 15:56:20|17340|17323|17350|17327|17350|17327|17340|17323|100
1619625400000|2021-04-28 15:56:40|||||||||104
1619625410000|2021-04-28 15:56:50||17328||17328||17328||17328|0
1619625420000|2021-04-28 15:57:00|17360|17335|17360|17342|17360|17342|17360|17335|200
1619625430000|2021-04-28 15:57:10|17370|17343|17370|17352|17370|17352|17368|17343|300
1619625440000|2021-04-28 15:57:20|17369|17350|17368|17351|17369|17351|17368|17342|900
1619625460000|2021-04-28 15:57:40|||||||||100
1619625470000|2021-04-28 15:57:50||17342||17342||17342||17342|100
1619625480000|2021-04-28 15:58:00|17365|17346|17368|17352|17368|17352|17365|17346|200
1619625500000|2021-04-28 15:58:20|17370|17360|17383|17361|17383|17361|17370|17353|1000
1619625510000|2021-04-28 15:58:30|||||||||100
1619625520000|2021-04-28 15:58:40|||||||||100
1619625530000|2021-04-28 15:58:50|17376|17345|17350|17316|17376|17351|17349|17313|1940
1619625540000|2021-04-28 15:59:00|17349|17318|17350|17318|17350|17318|17349|17318|0
1619625550000|2021-04-28 15:59:10|17349|17320|17350|17320|17350|17320|17349|17319|0
1619625570000|2021-04-28 15:59:30|17349||17349||17350||17347||0
1619625600000|2021-04-28 16:00:00|17346|17322|17349|17322|17349|17322|17346|17322|100
1619625610000|2021-04-28 16:00:10|||||||||100
1619625620000|2021-04-28 16:00:20|17344|17324|17332|17300|17344|17324|17332|17284|900
1619625630000|2021-04-28 16:00:30|17350||17350||17350||17350||0
1619625640000|2021-04-28 16:00:40|17332||17332||17332||17332||0
1619625650000|2021-04-28 16:00:50||17301||17301||17301||17301|0
1619625660000|2021-04-28 16:01:00||17303||17302||17303||17302|0
1619625670000|2021-04-28 16:01:10|17350|17303|17350|17303|17350|17303|17350|17303|100
1619625680000|2021-04-28 16:01:20|17349||17350||17350||17349||0
1619625690000|2021-04-28 16:01:30|17332||17332||17332||17332||0
1619625710000|2021-04-28 16:01:50|17349|17304|17349|17306|17350|17306|17349|17304|0
1619625720000|2021-04-28 16:02:00|17350||17350||17350||17350||0
1619625730000|2021-04-28 16:02:10||17307||17306||17307||17306|0
1619625740000|2021-04-28 16:02:20|17349||17350||17350||17349||0
1619625760000|2021-04-28 16:02:40|17349|17307|17349|17312|17349|17312|17349|17307|200
1619625770000|2021-04-28 16:02:50|17348||17350||17350||17348||0
1619625780000|2021-04-28 16:03:00|17349|17313|17350|17316|17350|17316|17349|17313|0
1619625790000|2021-04-28 16:03:10|17349|17317|17349|17317|17349|17318|17349|17317|0
1619625800000|2021-04-28 16:03:20|17350||17349||17350||17349||0
1619625810000|2021-04-28 16:03:30||17318||17320||17320||17317|0
1619625820000|2021-04-28 16:03:40|17350|17321|17348|17321|17350|17321|17348|17321|200
1619625830000|2021-04-28 16:03:50|17349|17320|17348|17321|17349|17321|17348|17320|0
1619625840000|2021-04-28 16:04:00|17343|17322|17348|17322|17349|17322|17343|17321|0
1619625850000|2021-04-28 16:04:10||17321||17323||17323||17321|100
1619625870000|2021-04-28 16:04:30|17347|17324|17336|17313|17347|17324|17336|17312|441
1619625880000|2021-04-28 16:04:40|17344|17314|17344|17313|17344|17314|17344|17313|0
1619625900000|2021-04-28 16:05:00||17314||17314||17314||17314|0
1619625910000|2021-04-28 16:05:10|17350|17315|17344|17315|17350|17315|17344|17315|0
1619625920000|2021-04-28 16:05:20|17350|17316|17349|17316|17350|17316|17349|17316|0
1619625930000|2021-04-28 16:05:30|17344|17317|17344|17318|17344|17318|17344|17317|134
1619625940000|2021-04-28 16:05:40|17350||17350||17350||17350||0
1619625950000|2021-04-28 16:05:50|17349|17319|17350|17320|17350|17320|17349|17318|0
1619625960000|2021-04-28 16:06:00|17349|17321|17332|17312|17350|17321|17332|17312|800
1619625970000|2021-04-28 16:06:10|17337||17337||17337||17337||0
1619626000000|2021-04-28 16:06:40||17313||17312||17313||17312|0
1619626020000|2021-04-28 16:07:00|17344|17313|17341|17313|17350|17315|17320|17313|510
1619626040000|2021-04-28 16:07:20|17340|17314|17339|17314|17341|17314|17338|17314|100
1619626060000|2021-04-28 16:07:40||17315||17314||17315||17314|0
1619626080000|2021-04-28 16:08:00|17348|17319|17350|17320|17350|17320|17348|17318|300
1619626090000|2021-04-28 16:08:10|17349|17339|17349|17320|17350|17339|17349|17320|0
1619626110000|2021-04-28 16:08:30|17350|17321|17350|17320|17350|17321|17350|17320|0
1619626120000|2021-04-28 16:08:40|17360|17321|17360|17328|17360|17329|17359|17321|100
1619626130000|2021-04-28 16:08:50|17353|17337|17344|17328|17353|17337|17344|17328|200
1619626160000|2021-04-28 16:09:20|17346||17346||17346||17346||0
1619626170000|2021-04-28 16:09:30|17350|17329|17350|17332|17350|17332|17350|17329|634
1619626180000|2021-04-28 16:09:40|17360|17333|17367|17353|17367|17353|17360|17333|530
1619626190000|2021-04-28 16:09:50||17354||17358||17358||17354|0
1619626200000|2021-04-28 16:10:00|17370|17360|17370|17354|17370|17360|17370|17354|200
1619626210000|2021-04-28 16:10:10|||||||||120
1619626230000|2021-04-28 16:10:30|17374|17355|17381|17362|17381|17368|17374|17355|1132
1619626260000|2021-04-28 16:11:00|17380||17380||17380||17380||0
1619626270000|2021-04-28 16:11:10|17375|17363|17380|17362|17380|17363|17375|17362|0
1619626280000|2021-04-28 16:11:20|17381|17363|17381|17364|17389|17375|17381|17363|1000
1619626290000|2021-04-28 16:11:30||17365||17366||17366||17365|2500
1619626300000|2021-04-28 16:11:40||17367||17367||17367||17367|0
1619626310000|2021-04-28 16:11:50|17380|17380|17389|17367|17389|17380|17380|17367|1606
1619626330000|2021-04-28 16:12:10|17388|17368|17388|17368|17388|17368|17388|17368|0
1619626340000|2021-04-28 16:12:20|17387|17369|17366|17351|17387|17369|17366|17350|1300
1619626350000|2021-04-28 16:12:30|17376|17350|17358|17334|17376|17350|17358|17330|600
1619626370000|2021-04-28 16:12:50||17336||17337||17337||17336|0
1619626380000|2021-04-28 16:13:00|17357|17338|17358|17337|17358|17338|17357|17337|100
1619626390000|2021-04-28 16:13:10|17373|17342|17375|17347|17378|17348|17373|17342|2600
1619626400000|2021-04-28 16:13:20|17374|17348|17372|17347|17374|17348|17372|17347|1600
1619626410000|2021-04-28 16:13:30||17350||17350||17350||17350|0
1619626420000|2021-04-28 16:13:40|17371||17371||17371||17371||0
1619626440000|2021-04-28 16:14:00|17372|17351|17372|17352|17372|17353|17372|17351|189
1619626470000|2021-04-28 16:14:30||17355||17355||17355||17355|0
1619626480000|2021-04-28 16:14:40|17370||17370||17370||17370||0
1619626490000|2021-04-28 16:14:50|17366||17366||17366||17366||0
1619626500000|2021-04-28 16:15:00|17370||17370||17370||17370||200
1619626520000|2021-04-28 16:15:20|17369||17369||17370||17369||700
1619626530000|2021-04-28 16:15:30|17370||17370||17370||17370||0
1619626540000|2021-04-28 16:15:40|17380|17362|17377|17363|17380|17363|17377|17362|1005
1619626550000|2021-04-28 16:15:50|17371||17371||17371||17371||2139
1619626560000|2021-04-28 16:16:00|17370|17356|17367|17342|17370|17356|17367|17337|1917
1619626570000|2021-04-28 16:16:10|17378||17378||17378||17378||0
1619626590000|2021-04-28 16:16:30||17344||17342||17344||17342|0
1619626600000|2021-04-28 16:16:40||17348||17349||17349||17348|200
1619626610000|2021-04-28 16:16:50||17350||17350||17358||17350|0
1619626620000|2021-04-28 16:17:00||17351||17351||17351||17351|0
1619626630000|2021-04-28 16:17:10|||||||||1000
1619626640000|2021-04-28 16:17:20||17352||17352||17352||17352|0
1619626650000|2021-04-28 16:17:30|17374||17368||17374||17368||0
1619626670000|2021-04-28 16:17:50|17377||17377||17377||17377||100
1619626680000|2021-04-28 16:18:00|17376|17354|17376|17354|17376|17354|17376|17354|100
1619626690000|2021-04-28 16:18:10|17378|17355|17378|17357|17378|17357|17378|17355|0
1619626700000|2021-04-28 16:18:20|17377||17377||17377||17377||0
1619626710000|2021-04-28 16:18:30|17378|17363|17378|17363|17378|17363|17378|17363|0
1619626720000|2021-04-28 16:18:40|17380|17368|17380|17360|17380|17368|17380|17360|500
1619626730000|2021-04-28 16:18:50|17379||17380||17380||17379||0
1619626740000|2021-04-28 16:19:00||17361||17360||17361||17360|500
1619626760000|2021-04-28 16:19:20|17378|17361|17389|17364|17389|17364|17378|17361|500
1619626770000|2021-04-28 16:19:30||17365||17365||17365||17365|100
1619626800000|2021-04-28 16:20:00||17369||17369||17369||17369|0
1619626810000|2021-04-28 16:20:10|17388|17365|17350|17349|17388|17365|17350|17336|1200
1619626820000|2021-04-28 16:20:20|17389|17350|17389|17350|17389|17350|17389|17350|740
1619626830000|2021-04-28 16:20:30|17388||17388||17388||17388||0
1619626840000|2021-04-28 16:20:40|17389||17370||17389||17370||0
1619626860000|2021-04-28 16:21:00|17389|17351|17389|17360|17389|17361|17389|17350|300
1619626870000|2021-04-28 16:21:10|||||||||100
1619626890000|2021-04-28 16:21:30||17361||17368||17368||17361|200
1619626900000|2021-04-28 16:21:40||17369||17368||17369||17368|0
1619626910000|2021-04-28 16:21:50|17390|17369|17400|17381|17400|17381|17390|17369|0
1619626920000|2021-04-28 16:22:00|17399|17374|17389|17353|17400|17374|17379|17353|989
1619626930000|2021-04-28 16:22:10|17379|17354|17389|17357|17389|17360|17360|17354|946
1619626940000|2021-04-28 16:22:20||17358||17357||17358||17357|200
1619626980000|2021-04-28 16:23:00|||||||||100
1619626990000|2021-04-28 16:23:10|||||||||100
1619627000000|2021-04-28 16:23:20|17388||17389||17389||17388||0
1619627010000|2021-04-28 16:23:30|||||||||120
1619627060000|2021-04-28 16:24:20||17364||17364||17364||17364|189
1619627070000|2021-04-28 16:24:30||17367||17367||17367||17367|0
1619627080000|2021-04-28 16:24:40|17400|17368|17389|17367|17400|17378|17389|17367|400
1619627090000|2021-04-28 16:24:50||17371||17367||17371||17367|0
1619627100000|2021-04-28 16:25:00||17371||17367||17371||17367|0
1619627110000|2021-04-28 16:25:10||17371||17367||17371||17367|0
1619627130000|2021-04-28 16:25:30|17400|17368|17415|17405|17415|17405|17400|17368|1200
1619627140000|2021-04-28 16:25:40|17421|17411|17429|17405|17429|17414|17421|17405|500
1619627160000|2021-04-28 16:26:00|17420||17420||17420||17420||0
1619627170000|2021-04-28 16:26:10|17419|17407|17419|17407|17419|17407|17419|17407|0
1619627180000|2021-04-28 16:26:20|17420|17408|17420|17409|17420|17409|17420|17408|0
1619627190000|2021-04-28 16:26:30|17419|17410|17420|17411|17420|17411|17419|17410|300
1619627200000|2021-04-28 16:26:40|17429|17412|17450|17420|17450|17420|17429|17412|1052
1619627210000|2021-04-28 16:26:50||17421||17421||17421||17420|0
1619627220000|2021-04-28 16:27:00|||||||||150
1619627240000|2021-04-28 16:27:20|17449|17426|17450|17426|17450|17426|17449|17426|0
1619627250000|2021-04-28 16:27:30||17427||17427||17427||17427|0
1619627260000|2021-04-28 16:27:40||17428||17427||17428||17427|0
1619627290000|2021-04-28 16:28:10|17454|17434|17454|17436|17454|17442|17454|17433|301
1619627300000|2021-04-28 16:28:20|17465|17437|17465|17440|17465|17440|17465|17437|150
1619627310000|2021-04-28 16:28:30||17445||17445||17445||17445|0
1619627320000|2021-04-28 16:28:40|17464|17446|17465|17446|17465|17446|17464|17446|700
1619627330000|2021-04-28 16:28:50|17462|17447|17465|17446|17465|17447|17462|17446|800
1619627350000|2021-04-28 16:29:10|17462|17447|17448|17426|17465|17447|17448|17426|1400
1619627360000|2021-04-28 16:29:20|17461|17428|17461|17428|17461|17428|17461|17428|0
1619627370000|2021-04-28 16:29:30|17456|17429|17456|17430|17456|17431|17456|17429|0
1619627380000|2021-04-28 16:29:40|||||||||200
1619627390000|2021-04-28 16:29:50|17455||17455||17455||17455||474
1619627410000|2021-04-28 16:30:10|17462|17431|17474|17432|17475|17432|17462|17431|0
1619627420000|2021-04-28 16:30:20|17476|17436|17476|17437|17476|17437|17476|17436|600
1619627440000|2021-04-28 16:30:40||17438||17440||17440||17437|1320
1619627450000|2021-04-28 16:30:50|17478|17441|17478|17443|17478|17443|17478|17441|0
1619627460000|2021-04-28 16:31:00||17444||17444||17444||17444|0
1619627470000|2021-04-28 16:31:10||17445||17445||17445||17445|0
1619627480000|2021-04-28 16:31:20||17446||17446||17446||17446|2799
1619627490000|2021-04-28 16:31:30|17477|17447|17469|17449|17478|17449|17465|17447|0
1619627500000|2021-04-28 16:31:40|17478|17455|17478|17456|17478|17456|17469|17455|100
1619627510000|2021-04-28 16:31:50|17469||17469||17478||17469||1000
1619627520000|2021-04-28 16:32:00|17478|17457|17478|17458|17478|17458|17478|17456|0
1619627530000|2021-04-28 16:32:10|17476|17459|17478|17458|17478|17459|17476|17458|1550
1619627540000|2021-04-28 16:32:20||17459||17459||17459||17459|100
1619627550000|2021-04-28 16:32:30|17477|17460|17478|17456|17478|17460|17469|17454|800
1619627560000|2021-04-28 16:32:40||17460||17460||17460||17460|0
1619627570000|2021-04-28 16:32:50|||||||||100
1619627580000|2021-04-28 16:33:00|17481|17461|17490|17470|17490|17475|17481|17460|1200
1619627590000|2021-04-28 16:33:10|17499|17469|17499|17481|17499|17481|17499|17469|0
1619627600000|2021-04-28 16:33:20|17491|17476|17487|17456|17491|17476|17476|17438|1800
1619627610000|2021-04-28 16:33:30||17457||17460||17460||17457|0
1619627620000|2021-04-28 16:33:40|17491||17491||17491||17491||0
1619627630000|2021-04-28 16:33:50||17461||17461||17461||17461|0
1619627640000|2021-04-28 16:34:00|17499|17462|17491|17462|17499|17462|17491|17462|400
1619627650000|2021-04-28 16:34:10||17464||17464||17464||17464|0
1619627660000|2021-04-28 16:34:20|17499|17465|17492|17465|17499|17465|17486|17465|100
1619627670000|2021-04-28 16:34:30|17491||17491||17492||17491||200
1619627680000|2021-04-28 16:34:40|17483|17466|17473|17457|17483|17466|17473|17445|600
1619627690000|2021-04-28 16:34:50||17446||17457||17457||17446|200
1619627700000|2021-04-28 16:35:00|17479|17451|17479|17452|17479|17457|17479|17451|1117
1619627710000|2021-04-28 16:35:10|17489|17451|17493|17457|17494|17457|17479|17451|400
1619627720000|2021-04-28 16:35:20||17458||17458||17458||17458|0
1619627740000|2021-04-28 16:35:40|17492||17493||17493||17492||100
1619627760000|2021-04-28 16:36:00|17492|17459|17493|17461|17493|17461|17492|17459|1100
1619627780000|2021-04-28 16:36:20|17490|17462|17490|17462|17490|17462|17489|17462|0
1619627790000|2021-04-28 16:36:30|17470|17463|17489|17464|17490|17464|17470|17463|1180
1619627800000|2021-04-28 16:36:40|17490||17480||17490||17480||0
1619627830000|2021-04-28 16:37:10|17479|17462|17480|17449|17480|17462|17460|17443|800
1619627850000|2021-04-28 16:37:30||17450||17450||17450||17450|0
1619627860000|2021-04-28 16:37:40|17490|17451|17490|17464|17490|17464|17490|17451|1912
1619627870000|2021-04-28 16:37:50||17465||17465||17465||17465|100
1619627890000|2021-04-28 16:38:10||17466||17467||17467||17466|0
1619627910000|2021-04-28 16:38:30||17468||17468||17468||17468|0
1619627920000|2021-04-28 16:38:40||17470||17472||17472||17470|150
1619627930000|2021-04-28 16:38:50||17473||17472||17480||17472|1252
1619627940000|2021-04-28 16:39:00||17473||17473||17473||17473|0
1619627950000|2021-04-28 16:39:10|||||||||100
1619628000000|2021-04-28 16:40:00|17489|17468|17490|17464|17490|17468|17482|17464|900
1619628030000|2021-04-28 16:40:30|17483|17465|17483|17464|17490|17465|17483|17464|650
1619628040000|2021-04-28 16:40:40|17490||17490||17490||17483||0
1619628050000|2021-04-28 16:40:50|17483||17483||17490||17483||0
1619628060000|2021-04-28 16:41:00|17490|17465|17490|17465|17490|17465|17490|17465|0
1619628070000|2021-04-28 16:41:10||17466||17465||17466||17465|199
1619628110000|2021-04-28 16:41:50|17489||17490||17490||17489||200
1619628130000|2021-04-28 16:42:10|17484||17484||17484||17484||0
1619628140000|2021-04-28 16:42:20|17490||17484||17490||17484||0
1619628150000|2021-04-28 16:42:30|17490|17466|17490|17466|17490|17466|17484|17465|0
1619628170000|2021-04-28 16:42:50|17484|17476|17484|17467|17484|17476|17484|17466|250
1619628180000|2021-04-28 16:43:00|17490||17490||17490||17490||0
1619628190000|2021-04-28 16:43:10|17489|17466|17475|17463|17489|17468|17475|17463|1137
1619628200000|2021-04-28 16:43:20|17489|17464|17490|17464|17490|17469|17489|17464|1201
1619628210000|2021-04-28 16:43:30|17495|17475|17495|17477|17495|17477|17495|17475|438
1619628220000|2021-04-28 16:43:40|17492||17492||17492||17492||1000
1619628250000|2021-04-28 16:44:10|17490||17490||17490||17490||0
1619628260000|2021-04-28 16:44:20|17492|17476|17489|17476|17492|17476|17489|17476|100
1619628270000|2021-04-28 16:44:30|17491|17475|17492|17464|17495|17475|17487|17464|400
1619628280000|2021-04-28 16:44:40|17495||17495||17495||17495||100
1619628290000|2021-04-28 16:44:50|17494|17469|17495|17469|17495|17469|17494|17469|0
1619628300000|2021-04-28 16:45:00||17470||17470||17470||17470|600
1619628310000|2021-04-28 16:45:10||17471||17471||17471||17470|139
1619628320000|2021-04-28 16:45:20|||||||||2000
1619628340000|2021-04-28 16:45:40|||||||||100
1619628360000|2021-04-28 16:46:00|17480|17473|17495|17471|17495|17478|17480|17471|1566
1619628380000|2021-04-28 16:46:20|17494||17494||17494||17494||0
1619628390000|2021-04-28 16:46:30|17495|17472|17475|17457|17495|17473|17475|17457|300
1619628450000|2021-04-28 16:47:30|17471|17456|17460|17441|17471|17456|17460|17440|591
1619628460000|2021-04-28 16:47:40|||||||||100
1619628470000|2021-04-28 16:47:50|17459||17460||17460||17459||0
1619628480000|2021-04-28 16:48:00||17442||17442||17442||17442|100
1619628500000|2021-04-28 16:48:20|17459||17460||17460||17459||200
1619628510000|2021-04-28 16:48:30|17450||17450||17450||17450||0
1619628520000|2021-04-28 16:48:40|17449|17441|17444|17434|17449|17441|17444|17434|500
1619628530000|2021-04-28 16:48:50|17440||17458||17460||17440||100
1619628540000|2021-04-28 16:49:00|17450||17450||17450||17450||100
1619628580000|2021-04-28 16:49:40|||||||||100
1619628590000|2021-04-28 16:49:50|17449|17426|17433|17423|17449|17426|17433|17423|490
1619628600000|2021-04-28 16:50:00|17449||17450||17450||17449||500
1619628650000|2021-04-28 16:50:50||17424||17424||17424||17424|100
1619628660000|2021-04-28 16:51:00||17425||17425||17425||17425|0
1619628690000|2021-04-28 16:51:30|17438|17426|17438|17425|17438|17426|17438|17425|100
1619628710000|2021-04-28 16:51:50|17450|17426|17450|17425|17450|17431|17450|17425|0
1619628740000|2021-04-28 16:52:20||17426||17426||17426||17426|600
1619628750000|2021-04-28 16:52:30|17449||17449||17449||17449||0
1619628760000|2021-04-28 16:52:40|17450||17449||17450||17449||0
1619628770000|2021-04-28 16:52:50|17450||17450||17450||17450||200
1619628780000|2021-04-28 16:53:00|17448|17427|17448|17428|17450|17428|17448|17427|1700
1619628790000|2021-04-28 16:53:10|17447||17447||17447||17447||0
1619628800000|2021-04-28 16:53:20|17446||17445||17446||17443||0
1619628810000|2021-04-28 16:53:30|17444||17444||17444||17444||0
1619628830000|2021-04-28 16:53:50|17443|17429|17463|17438|17463|17441|17443|17429|600
1619628840000|2021-04-28 16:54:00||17439||17440||17441||17438|0
1619628850000|2021-04-28 16:54:10|17462|17439|17463|17441|17463|17441|17462|17439|0
1619628860000|2021-04-28 16:54:20|17462||17462||17462||17462||0
1619628870000|2021-04-28 16:54:30||17442||17442||17442||17442|0
1619628880000|2021-04-28 16:54:40|17461|17443|17460|17443|17472|17444|17460|17442|109
1619628890000|2021-04-28 16:54:50|17461|17444|17473|17457|17473|17457|17461|17444|400
1619628900000|2021-04-28 16:55:00|17472|17441|17470|17452|17472|17453|17468|17441|700
1619628910000|2021-04-28 16:55:10|17473||17473||17473||17473||0
1619628920000|2021-04-28 16:55:20||17453||17453||17453||17453|500
1619628940000|2021-04-28 16:55:40||17460||17460||17460||17460|0
1619628950000|2021-04-28 16:55:50|17475|17466|17488|17467|17488|17467|17475|17466|0
1619628960000|2021-04-28 16:56:00|||||||||800
1619628970000|2021-04-28 16:56:10|17490||17490||17490||17490||0
1619628990000|2021-04-28 16:56:30|17480||17490||17490||17480||0
1619629000000|2021-04-28 16:56:40|17480||17480||17480||17480||0
1619629010000|2021-04-28 16:56:50|17490||17490||17490||17480||0
1619629040000|2021-04-28 16:57:20|17489||17490||17490||17489||600
1619629060000|2021-04-28 16:57:40|17489|17455|17479|17455|17489|17455|17479|17455|100
1619629070000|2021-04-28 16:57:50||17456||17456||17456||17456|0
1619629090000|2021-04-28 16:58:10|||||||||780
1619629110000|2021-04-28 16:58:30|17488|17457|17488|17457|17488|17457|17488|17457|0
1619629120000|2021-04-28 16:58:40|17489|17458|17489|17460|17489|17460|17489|17458|150
1619629150000|2021-04-28 16:59:10||17462||17462||17462||17461|150
1619629170000|2021-04-28 16:59:30|17470|17466|17489|17467|17489|17467|17470|17466|800
1619629210000|2021-04-28 17:00:10|17487||17489||17489||17486||100
1619629220000|2021-04-28 17:00:20|17485||17485||17485||17485||130
1619629230000|2021-04-28 17:00:30|17488|17460|17477|17443|17488|17460|17470|17439|3224
1619629250000|2021-04-28 17:00:50||17444||17445||17445||17444|0
1619629270000|2021-04-28 17:01:10|17482|17446|17487|17447|17487|17447|17482|17446|0
1619629280000|2021-04-28 17:01:20|||||||||150
1619629320000|2021-04-28 17:02:00|17481|17448|17487|17449|17487|17449|17481|17448|0
1619629340000|2021-04-28 17:02:20||17450||17451||17451||17449|100
1619629350000|2021-04-28 17:02:30|||||||||202
1619629360000|2021-04-28 17:02:40|17486||17486||17486||17486||0
1619629370000|2021-04-28 17:02:50||17453||17453||17453||17453|0
1619629380000|2021-04-28 17:03:00|17481|17454|17486|17469|17486|17469|17481|17454|0
1619629390000|2021-04-28 17:03:10|17487|17470|17494|17477|17495|17489|17487|17470|5643
1619629400000|2021-04-28 17:03:20|17493|17476|17491|17471|17494|17476|17485|17468|1363
1619629410000|2021-04-28 17:03:30|17494||17494||17494||17494||0
1619629420000|2021-04-28 17:03:40|17496|17472|17497|17486|17497|17486|17495|17472|200
1619629430000|2021-04-28 17:03:50|17496|17471|17496|17472|17497|17480|17480|17471|868
1619629440000|2021-04-28 17:04:00|17497||17485||17497||17485||0
1619629450000|2021-04-28 17:04:10|17495||17495||17495||17495||0
1619629460000|2021-04-28 17:04:20|17485||17495||17495||17485||200
1619629470000|2021-04-28 17:04:30|17490||17490||17490||17490||0
1619629480000|2021-04-28 17:04:40|17485|17473|17485|17472|17485|17473|17485|17472|0
1619629490000|2021-04-28 17:04:50|17480||17490||17490||17480||0
1619629500000|2021-04-28 17:05:00|17497||17490||17497||17488||0
1619629510000|2021-04-28 17:05:10|17489||17497||17497||17489||0
1619629520000|2021-04-28 17:05:20|17489||17497||17497||17489||300
1619629530000|2021-04-28 17:05:30|17489||17485||17489||17485||0
1619629540000|2021-04-28 17:05:40|17483||17483||17483||17483||440
1619629560000|2021-04-28 17:06:00|17480|17470|17480|17463|17480|17470|17474|17450|600
1619629570000|2021-04-28 17:06:10|17485||17480||17490||17480||0
1619629580000|2021-04-28 17:06:20|||||||||200
1619629590000|2021-04-28 17:06:30||17464||17463||17464||17463|300
1619629600000|2021-04-28 17:06:40||17464||17463||17464||17463|0
1619629620000|2021-04-28 17:07:00|17494|17464|17483|17466|17494|17466|17483|17464|200
1619629650000|2021-04-28 17:07:30|17495|17467|17495|17484|17495|17484|17495|17467|853
1619629660000|2021-04-28 17:07:40|17497|17489|17514|17494|17515|17503|17497|17489|7814
1619629670000|2021-04-28 17:07:50|17515||17515||17515||17515||0
1619629680000|2021-04-28 17:08:00|17514|17495|17515|17495|17515|17495|17514|17494|700
1619629690000|2021-04-28 17:08:10|||||||||130
1619629700000|2021-04-28 17:08:20|17514|17484|17515|17484|17515|17484|17511|17484|200
1619629710000|2021-04-28 17:08:30||17485||17486||17486||17485|0
1619629720000|2021-04-28 17:08:40|17514|17487|17514|17489|17514|17489|17514|17487|0
1619629730000|2021-04-28 17:08:50|17515|17494|17515|17494|17515|17494|17515|17494|100
1619629740000|2021-04-28 17:09:00||17495||17507||17507||17495|400
1619629750000|2021-04-28 17:09:10||17508||17494||17508||17494|300
1619629770000|2021-04-28 17:09:30|17511|17489|17511|17476|17511|17489|17505|17476|200
1619629780000|2021-04-28 17:09:40||17477||17478||17478||17477|0
1619629790000|2021-04-28 17:09:50|17515||17510||17515||17510||0
1619629800000|2021-04-28 17:10:00||17492||17478||17492||17478|100
1619629810000|2021-04-28 17:10:10|||||||||300
1619629820000|2021-04-28 17:10:20|||||||||100
1619629840000|2021-04-28 17:10:40|17509|17479|17510|17478|17510|17479|17509|17478|2247
1619629860000|2021-04-28 17:11:00|||||||||100
1619629870000|2021-04-28 17:11:10||17479||17478||17479||17478|0
1619629890000|2021-04-28 17:11:30||17492||17479||17492||17478|0
1619629910000|2021-04-28 17:11:50||17480||17479||17480||17479|0
1619629920000|2021-04-28 17:12:00|||||||||500
1619629930000|2021-04-28 17:12:10||17480||17479||17480||17479|145
1619629940000|2021-04-28 17:12:20|17515|17480|17515|17493|17515|17493|17515|17480|800
1619629950000|2021-04-28 17:12:30|17520|17494|17528|17518|17528|17518|17520|17494|1762
1619629980000|2021-04-28 17:13:00|17532|17523|17542|17519|17542|17530|17532|17519|833
1619629990000|2021-04-28 17:13:10|17537|17521|17537|17521|17537|17521|17537|17521|486
1619630000000|2021-04-28 17:13:20|17542||17542||17542||17542||100
1619630010000|2021-04-28 17:13:30|17541|17514|17537|17514|17541|17514|17520|17513|1300
1619630030000|2021-04-28 17:13:50|17535|17510|17525|17501|17535|17510|17519|17494|200
1619630040000|2021-04-28 17:14:00||17502||17502||17502||17502|0
1619630050000|2021-04-28 17:14:10|17508||17525||17525||17508||300
1619630110000|2021-04-28 17:15:10||17503||17503||17503||17503|826
1619630120000|2021-04-28 17:15:20|17524|17502|17525|17502|17525|17502|17524|17502|1000
1619630140000|2021-04-28 17:15:40|17510|17498|17508|17481|17525|17498|17508|17479|500
1619630150000|2021-04-28 17:15:50|17524|17482|17497|17482|17525|17500|17497|17481|300
1619630160000|2021-04-28 17:16:00|17513|17481|17525|17483|17525|17485|17512|17481|200
1619630200000|2021-04-28 17:16:40|17500|17484|17525|17485|17525|17485|17500|17483|345
1619630210000|2021-04-28 17:16:50|17516||17525||17525||17510||0
1619630220000|2021-04-28 17:17:00|||||||||150
1619630230000|2021-04-28 17:17:10|||||||||100
1619630240000|2021-04-28 17:17:20|17508|17486|17508|17485|17508|17486|17508|17485|0
1619630270000|2021-04-28 17:17:50|17506||17506||17506||17506||0
1619630280000|2021-04-28 17:18:00||17486||17486||17486||17485|0
1619630290000|2021-04-28 17:18:10|17508|17487|17508|17496|17508|17496|17508|17487|0
1619630300000|2021-04-28 17:18:20|17521|17502|17525|17509|17525|17510|17521|17502|600
1619630310000|2021-04-28 17:18:30||17511||17512||17512||17510|100
1619630320000|2021-04-28 17:18:40||17511||17511||17511||17511|0
1619630330000|2021-04-28 17:18:50|17518|17508|17515|17493|17518|17509|17515|17492|800
1619630340000|2021-04-28 17:19:00||17494||17498||17498||17494|0
1619630400000|2021-04-28 17:20:00|17525||17525||17525||17525||100
1619630430000|2021-04-28 17:20:30||17499||17499||17499||17499|0
1619630450000|2021-04-28 17:20:50||17500||17502||17505||17500|1518
1619630480000|2021-04-28 17:21:20||17503||17503||17503||17503|0
1619630490000|2021-04-28 17:21:30||17504||17504||17504||17504|0
1619630500000|2021-04-28 17:21:40||17506||17505||17506||17505|0
1619630510000|2021-04-28 17:21:50|17530|17506|17525|17505|17530|17506|17525|17505|1330
1619630520000|2021-04-28 17:22:00|17530||17520||17530||17520||0
1619630530000|2021-04-28 17:22:10|17519|17491|17520|17492|17520|17493|17519|17491|900
1619630540000|2021-04-28 17:22:20|17525|17493|17533|17522|17533|17522|17525|17493|1300
1619630550000|2021-04-28 17:22:30|17530|17520|17530|17508|17533|17520|17510|17508|888
1619630560000|2021-04-28 17:22:40|17525||17525||17525||17525||100
1619630570000|2021-04-28 17:22:50|17524|17491|17524|17492|17524|17492|17524|17491|461
1619630580000|2021-04-28 17:23:00|17525|17493|17524|17494|17525|17494|17524|17493|0
1619630590000|2021-04-28 17:23:10|17525|17520|17525|17520|17525|17520|17525|17520|200
1619630600000|2021-04-28 17:23:20|||||||||200
1619630610000|2021-04-28 17:23:30|17520|17506|17520|17506|17520|17506|17520|17506|100
1619630620000|2021-04-28 17:23:40|17525|17493|17525|17501|17525|17502|17506|17493|1834
1619630630000|2021-04-28 17:23:50|17517||17522||17525||17517||0
1619630640000|2021-04-28 17:24:00||17502||17502||17502||17502|0
1619630660000|2021-04-28 17:24:20|17530|17520|17533|17514|17533|17520|17530|17503|500
1619630670000|2021-04-28 17:24:30|||||||||500
1619630680000|2021-04-28 17:24:40|17532||17533||17533||17532||0
1619630690000|2021-04-28 17:24:50|17532|17513|17524|17507|17532|17513|17524|17506|0
1619630700000|2021-04-28 17:25:00|17527||17524||17527||17524||400
1619630710000|2021-04-28 17:25:10|17528|17508|17528|17508|17528|17508|17528|17508|0
1619630720000|2021-04-28 17:25:20|17525|17509|17525|17509|17525|17509|17525|17508|0
1619630730000|2021-04-28 17:25:30|17530||17530||17530||17530||0
1619630740000|2021-04-28 17:25:40|17529|17510|17530|17510|17530|17511|17529|17510|1050
1619630760000|2021-04-28 17:26:00|17525||17525||17525||17525||0
1619630780000|2021-04-28 17:26:20|17524|17506|17509|17492|17524|17506|17508|17492|500
1619630790000|2021-04-28 17:26:30|17500||17517||17517||17500||400
1619630800000|2021-04-28 17:26:40||17493||17492||17493||17492|0
1619630820000|2021-04-28 17:27:00|||||||||300
1619630830000|2021-04-28 17:27:10|17516|17474|17509|17474|17516|17475|17508|17474|1300
1619630840000|2021-04-28 17:27:20|17508|17485|17508|17474|17508|17485|17508|17474|0
1619630870000|2021-04-28 17:27:50|17507||17500||17507||17500||300
1619630880000|2021-04-28 17:28:00|17508|17476|17508|17476|17508|17476|17508|17476|3747
1619630890000|2021-04-28 17:28:10|17500|17477|17508|17477|17508|17477|17486|17477|0
1619630900000|2021-04-28 17:28:20|17507|17478|17508|17478|17508|17478|17507|17478|0
1619630920000|2021-04-28 17:28:40|17507||17499||17508||17499||480
1619630930000|2021-04-28 17:28:50|17508||17508||17508||17499||0
1619630940000|2021-04-28 17:29:00|17506||17506||17508||17506||0
1619630950000|2021-04-28 17:29:10|17508|17479|17508|17478|17508|17479|17507|17478|187
1619630960000|2021-04-28 17:29:20|17507||17508||17508||17507||0
1619630970000|2021-04-28 17:29:30|17507|17479|17508|17479|17508|17479|17507|17479|0
1619630990000|2021-04-28 17:29:50||17480||17479||17480||17479|350
1619631000000|2021-04-28 17:30:00||17480||17479||17480||17479|0
1619631020000|2021-04-28 17:30:20|17507|17480|17508|17480|17508|17480|17507|17479|849
1619631030000|2021-04-28 17:30:30||17481||17480||17481||17480|0
1619631040000|2021-04-28 17:30:40||17481||17481||17481||17480|0
1619631060000|2021-04-28 17:31:00||17482||17482||17482||17482|0
1619631070000|2021-04-28 17:31:10||17483||17483||17483||17482|100
1619631080000|2021-04-28 17:31:20||17484||17484||17486||17483|0
1619631100000|2021-04-28 17:31:40|17507|17485|17508|17484|17508|17485|17507|17484|100
1619631150000|2021-04-28 17:32:30|17503|17480|17478|17459|17503|17480|17478|17459|1801
1619631160000|2021-04-28 17:32:40|||||||||620
1619631170000|2021-04-28 17:32:50|||||||||700
1619631190000|2021-04-28 17:33:10|17477|17460|17478|17459|17478|17460|17477|17459|0
1619631200000|2021-04-28 17:33:20|||||||||100
1619631230000|2021-04-28 17:33:50|17492|17460|17478|17459|17492|17463|17478|17459|600
1619631280000|2021-04-28 17:34:40|17475||17475||17475||17475||0
1619631290000|2021-04-28 17:34:50|17474||17470||17475||17470||300
1619631300000|2021-04-28 17:35:00|17465|17454|17455|17432|17465|17454|17455|17431|500
1619631310000|2021-04-28 17:35:10||17433||17433||17433||17432|600
1619631320000|2021-04-28 17:35:20|17454||17453||17454||17453||100
1619631330000|2021-04-28 17:35:30||17434||17433||17434||17433|0
1619631340000|2021-04-28 17:35:40|17443|17434|17453|17433|17453|17434|17443|17433|0
1619631380000|2021-04-28 17:36:20||17434||17434||17435||17434|0
1619631390000|2021-04-28 17:36:30||17435||17434||17435||17434|0
1619631400000|2021-04-28 17:36:40|17452|17433|17453|17431|17453|17433|17452|17431|0
1619631410000|2021-04-28 17:36:50||17432||17432||17432||17432|0
1619631420000|2021-04-28 17:37:00||17433||17431||17433||17431|100
1619631430000|2021-04-28 17:37:10|17452|17432|17453|17432|17453|17432|17452|17432|600
1619631450000|2021-04-28 17:37:30|17455|17437|17475|17453|17475|17453|17455|17437|700
1619631460000|2021-04-28 17:37:40|17467||17475||17475||17467||0
1619631470000|2021-04-28 17:37:50|17467||17467||17475||17467||100
1619631480000|2021-04-28 17:38:00|17475|17454|17475|17460|17475|17460|17475|17454|0
1619631500000|2021-04-28 17:38:20|17472||17472||17472||17472||0
1619631570000|2021-04-28 17:39:30|17478||17478||17478||17478||0
1619631590000|2021-04-28 17:39:50|17473||17478||17478||17473||100
1619631650000|2021-04-28 17:40:50|17479|17461|17484|17466|17490|17466|17479|17461|0
1619631660000|2021-04-28 17:41:00|17490||17490||17490||17484||0
1619631670000|2021-04-28 17:41:10|17479||17484||17484||17479||0
1619631680000|2021-04-28 17:41:20|17490|17460|17478|17457|17490|17460|17478|17457|700
1619631690000|2021-04-28 17:41:30|17490||17478||17490||17478||0
1619631700000|2021-04-28 17:41:40|17490||17490||17490||17484||0
1619631710000|2021-04-28 17:41:50|17484||17484||17484||17484||0
1619631720000|2021-04-28 17:42:00|17490||17490||17490||17490||0
1619631730000|2021-04-28 17:42:10|17484||17484||17490||17484||0
1619631740000|2021-04-28 17:42:20|17482||17484||17484||17482||0
1619631750000|2021-04-28 17:42:30|17488||17488||17488||17488||0
1619631780000|2021-04-28 17:43:00|17484||17474||17488||17474||100
1619631800000|2021-04-28 17:43:20||17458||17457||17458||17457|0
1619631810000|2021-04-28 17:43:30|17473|17458|17474|17457|17474|17458|17473|17457|100
1619631820000|2021-04-28 17:43:40|17481|17465|17489|17474|17489|17474|17481|17465|0
1619631830000|2021-04-28 17:43:50||17480||17474||17480||17474|200
1619631910000|2021-04-28 17:45:10|17488||17496||17496||17488||0
1619631930000|2021-04-28 17:45:30|17495|17473|17496|17474|17496|17474|17479|17465|1100
1619631940000|2021-04-28 17:45:40|17495|17465|17489|17465|17495|17465|17485|17465|800
1619631960000|2021-04-28 17:46:00|17488||17489||17489||17488||0
1619631970000|2021-04-28 17:46:10|17488|17458|17489|17459|17489|17460|17484|17457|568
1619632000000|2021-04-28 17:46:40||17460||17460||17460||17460|0
1619632020000|2021-04-28 17:47:00|17496||17496||17496||17496||0
1619632030000|2021-04-28 17:47:10|17493|17461|17496|17461|17496|17461|17493|17460|900
1619632040000|2021-04-28 17:47:20|17493|17470|17496|17480|17496|17480|17493|17470|1002
1619632050000|2021-04-28 17:47:30|17495|17481|17500|17492|17500|17492|17495|17481|200
1619632060000|2021-04-28 17:47:40|17498||17498||17498||17498||0
1619632070000|2021-04-28 17:47:50|17500|17480|17500|17480|17500|17480|17498|17480|300
1619632090000|2021-04-28 17:48:10|17492||17492||17500||17492||100
1619632100000|2021-04-28 17:48:20|17500||17499||17500||17492||0
1619632110000|2021-04-28 17:48:30|17500||17500||17500||17500||0
1619632120000|2021-04-28 17:48:40|17499||17499||17499||17499||0
1619632130000|2021-04-28 17:48:50|17500|17488|17499|17488|17500|17488|17499|17488|0
1619632140000|2021-04-28 17:49:00|17500||17500||17500||17499||0
1619632150000|2021-04-28 17:49:10|17499||17499||17499||17499||0
1619632160000|2021-04-28 17:49:20|17500|17489|17512|17507|17512|17507|17500|17489|1094
1619632170000|2021-04-28 17:49:30|17515|17512|17530|17518|17530|17518|17515|17512|2130
1619632180000|2021-04-28 17:49:40|17529|17512|17525|17500|17529|17512|17525|17500|2147
1619632200000|2021-04-28 17:50:00|17523||17523||17523||17523||0
1619632210000|2021-04-28 17:50:10|17522|17501|17523|17501|17523|17501|17522|17500|0
1619632220000|2021-04-28 17:50:20||17502||17501||17503||17501|0
1619632230000|2021-04-28 17:50:30|||||||||300
1619632240000|2021-04-28 17:50:40|||||||||200
1619632250000|2021-04-28 17:50:50|17511|17500|17503|17465|17511|17500|17503|17465|600
1619632260000|2021-04-28 17:51:00|17510||17499||17510||17499||0
1619632270000|2021-04-28 17:51:10|17490|17466|17499|17478|17499|17478|17490|17465|562
1619632280000|2021-04-28 17:51:20|17498||17499||17499||17498||400
1619632290000|2021-04-28 17:51:30|17494|17463|17498|17463|17499|17463|17494|17463|300
1619632300000|2021-04-28 17:51:40|17499||17499||17499||17499||0
1619632310000|2021-04-28 17:51:50||17464||17464||17464||17464|0
1619632320000|2021-04-28 17:52:00|17498|17465|17498|17464|17498|17465|17498|17464|0
1619632330000|2021-04-28 17:52:10|17499||17499||17499||17499||0
1619632340000|2021-04-28 17:52:20|17498||17498||17498||17498||0
1619632350000|2021-04-28 17:52:30|17499||17499||17499||17499||0
1619632370000|2021-04-28 17:52:50|17498|17465|17498|17465|17498|17465|17498|17465|0
1619632380000|2021-04-28 17:53:00|17499||17499||17499||17499||0
1619632390000|2021-04-28 17:53:10|17497||17498||17499||17497||0
1619632400000|2021-04-28 17:53:20|17499||17499||17499||17499||0
1619632410000|2021-04-28 17:53:30||17466||17465||17466||17465|0
1619632420000|2021-04-28 17:53:40|17498|17466|17498|17466|17498|17466|17498|17466|0
1619632430000|2021-04-28 17:53:50|17499||17499||17499||17499||0
1619632450000|2021-04-28 17:54:10|17480|17468|17498|17468|17499|17468|17480|17468|631
1619632460000|2021-04-28 17:54:20|17499||17498||17499||17498||0
1619632470000|2021-04-28 17:54:30|||||||||100
1619632480000|2021-04-28 17:54:40|17499||17499||17499||17499||100
1619632490000|2021-04-28 17:54:50||17469||17469||17469||17469|0
1619632500000|2021-04-28 17:55:00|17511|17470|17506|17469|17511|17470|17501|17469|100
1619632520000|2021-04-28 17:55:20|17511|17479|17511|17480|17511|17480|17506|17479|0
1619632530000|2021-04-28 17:55:30|17506|17479|17511|17481|17511|17481|17506|17479|100
1619632540000|2021-04-28 17:55:40|17506||17511||17511||17506||0
1619632550000|2021-04-28 17:55:50||17482||17482||17482||17482|0
1619632560000|2021-04-28 17:56:00|17507||17507||17507||17507||0
1619632600000|2021-04-28 17:56:40|17511||17511||17511||17511||0
1619632610000|2021-04-28 17:56:50|17510|17483|17511|17483|17511|17483|17510|17483|100
1619632620000|2021-04-28 17:57:00|17507||17507||17507||17507||0
1619632650000|2021-04-28 17:57:30|17497||17507||17507||17497||200
1619632690000|2021-04-28 17:58:10|||||||||500
1619632700000|2021-04-28 17:58:20|17499||17499||17499||17499||0
1619632710000|2021-04-28 17:58:30|17497|17464|17500|17464|17500|17464|17497|17464|200
1619632740000|2021-04-28 17:59:00|17511|17465|17511|17465|17511|17465|17500|17465|0
1619632750000|2021-04-28 17:59:10|17500||17500||17511||17500||100
1619632760000|2021-04-28 17:59:20|17511|17466|17495|17466|17511|17466|17495|17466|0
1619632770000|2021-04-28 17:59:30|17500|17467|17499|17471|17511|17491|17499|17467|400
1619632780000|2021-04-28 17:59:40|17500|17472|17495|17472|17500|17472|17495|17472|0
1619632790000|2021-04-28 17:59:50|17510|17471|17500|17472|17510|17472|17485|17471|100
1619632810000|2021-04-28 18:00:10|17485|17478|17500|17478|17500|17478|17485|17478|400
1619632830000|2021-04-28 18:00:30|||||||||100
1619632840000|2021-04-28 18:00:40|17499|17457|17467|17441|17500|17461|17467|17441|822
1619632850000|2021-04-28 18:00:50|17481|17450|17496|17455|17496|17455|17481|17445|200
1619632860000|2021-04-28 18:01:00|17488||17487||17488||17487||0
1619632870000|2021-04-28 18:01:10|17496||17496||17496||17487||100
1619632880000|2021-04-28 18:01:20|17493|17456|17494|17474|17500|17474|17493|17455|0
1619632890000|2021-04-28 18:01:30|17500||17500||17500||17500||0
1619632900000|2021-04-28 18:01:40||17484||17474||17484||17474|200
1619632920000|2021-04-28 18:02:00|17508|17479|17525|17506|17525|17506|17508|17475|200
1619632930000|2021-04-28 18:02:10|||||||||200
1619632940000|2021-04-28 18:02:20|17530|17508|17532|17514|17532|17514|17530|17508|440
1619632950000|2021-04-28 18:02:30|17525|17523|17529|17497|17529|17523|17516|17478|800
1619632960000|2021-04-28 18:02:40|17510|17503|17530|17504|17530|17507|17510|17503|807
1619632970000|2021-04-28 18:02:50||17505||17505||17505||17505|100
1619632980000|2021-04-28 18:03:00|17531|17506|17539|17506|17539|17529|17531|17506|381
1619632990000|2021-04-28 18:03:10|17537|17508|17539|17508|17539|17508|17537|17508|0
1619633010000|2021-04-28 18:03:30|17537|17510|17537|17509|17537|17510|17537|17509|0
1619633020000|2021-04-28 18:03:40|17536|17507|17535|17498|17536|17507|17522|17497|500
1619633050000|2021-04-28 18:04:10|17534|17477|17505|17451|17534|17477|17505|17450|300
1619633060000|2021-04-28 18:04:20||17463||17472||17472||17451|0
1619633100000|2021-04-28 18:05:00|17520|17473|17517|17478|17520|17494|17517|17472|2312
1619633110000|2021-04-28 18:05:10||17479||17479||17479||17479|0
1619633130000|2021-04-28 18:05:30|17525||17517||17525||17517||0
1619633140000|2021-04-28 18:05:40|17525||17524||17525||17517||0
1619633150000|2021-04-28 18:05:50|17517|17480|17525|17479|17525|17480|17517|17479|161
1619633160000|2021-04-28 18:06:00|17517|17480|17517|17480|17524|17482|17517|17480|0
1619633170000|2021-04-28 18:06:10|17525|17481|17525|17480|17525|17481|17517|17480|0
1619633180000|2021-04-28 18:06:20|17528|17481|17528|17501|17528|17501|17526|17480|244
1619633190000|2021-04-28 18:06:30|||||||||100
1619633200000|2021-04-28 18:06:40|17535|17507|17535|17507|17535|17507|17533|17507|0
1619633210000|2021-04-28 18:06:50|17534|17512|17537|17518|17543|17524|17528|17512|2600
1619633220000|2021-04-28 18:07:00|17543||17537||17543||17537||700
1619633230000|2021-04-28 18:07:10|17543|17519|17538|17501|17543|17519|17528|17499|700
1619633240000|2021-04-28 18:07:20|17537|17502|17537|17502|17537|17502|17536|17502|0
1619633260000|2021-04-28 18:07:40|17547||17537||17547||17537||0
1619633270000|2021-04-28 18:07:50|17547||17537||17547||17537||0
1619633280000|2021-04-28 18:08:00|17547|17503|17537|17503|17547|17504|17537|17503|100
1619633290000|2021-04-28 18:08:10|17547||17547||17547||17547||0
1619633300000|2021-04-28 18:08:20|17546|17504|17546|17504|17547|17504|17525|17503|980
1619633310000|2021-04-28 18:08:30|17537|17512|17550|17518|17550|17518|17537|17512|0
1619633320000|2021-04-28 18:08:40|17549|17520|17550|17521|17550|17521|17548|17520|1100
1619633340000|2021-04-28 18:09:00|17549|17522|17552|17525|17556|17536|17549|17522|1635
1619633350000|2021-04-28 18:09:10|17556|17526|17552|17527|17556|17529|17552|17526|0
1619633360000|2021-04-28 18:09:20|17556|17532|17560|17529|17560|17533|17552|17528|0
1619633370000|2021-04-28 18:09:30|17550|17530|17560|17530|17560|17533|17550|17529|400
1619633390000|2021-04-28 18:09:50||17531||17531||17531||17531|100
1619633410000|2021-04-28 18:10:10||17532||17533||17533||17532|0
1619633420000|2021-04-28 18:10:20|17561|17534|17567|17535|17567|17540|17561|17534|400
1619633430000|2021-04-28 18:10:30||17549||17535||17549||17535|418
1619633440000|2021-04-28 18:10:40|17550||17550||17550||17550||200
1619633450000|2021-04-28 18:10:50|||||||||385
1619633460000|2021-04-28 18:11:00||17545||17535||17545||17535|100
1619633470000|2021-04-28 18:11:10|17540|17534|17549|17535|17549|17535|17540|17534|1400
1619633480000|2021-04-28 18:11:20|||||||||100
1619633500000|2021-04-28 18:11:40|17548|17526|17548|17526|17548|17526|17548|17526|0
1619633510000|2021-04-28 18:11:50|17550||17550||17550||17550||0
1619633540000|2021-04-28 18:12:20|17546||17546||17546||17546||0
1619633550000|2021-04-28 18:12:30|17547|17527|17546|17527|17547|17527|17546|17527|100
1619633560000|2021-04-28 18:12:40|17547||17547||17547||17546||100
1619633580000|2021-04-28 18:13:00||17531||17531||17531||17531|0
1619633620000|2021-04-28 18:13:40|17546||17546||17546||17546||0
1619633640000|2021-04-28 18:14:00|17547|17526|17546|17526|17547|17526|17539|17526|100
1619633650000|2021-04-28 18:14:10|17537||17537||17537||17537||0
1619633680000|2021-04-28 18:14:40|17544||17546||17546||17544||200
1619633690000|2021-04-28 18:14:50|17547||17547||17547||17547||0
1619633700000|2021-04-28 18:15:00|17546||17546||17547||17546||100
1619633740000|2021-04-28 18:15:40|17547|17527|17547|17527|17547|17527|17547|17526|674
1619633760000|2021-04-28 18:16:00||17531||17531||17531||17531|0
1619633770000|2021-04-28 18:16:10|17546||17546||17546||17546||100
1619633780000|2021-04-28 18:16:20|17547|17538|17549|17531|17549|17538|17547|17531|1307
1619633790000|2021-04-28 18:16:30|17550|17532|17555|17541|17555|17541|17550|17532|638
1619633800000|2021-04-28 18:16:40|17562|17542|17562|17548|17562|17548|17555|17542|200
1619633830000|2021-04-28 18:17:10|17550|17549|17562|17549|17562|17549|17550|17549|1627
1619633840000|2021-04-28 18:17:20|17553|17548|17540|17524|17553|17549|17535|17524|1500
1619633850000|2021-04-28 18:17:30||17530||17530||17530||17530|0
1619633860000|2021-04-28 18:17:40|17548||17548||17548||17548||1650
1619633870000|2021-04-28 18:17:50||17531||17531||17531||17531|800
1619633880000|2021-04-28 18:18:00|17555|17530|17554|17531|17555|17531|17554|17530|400
1619633890000|2021-04-28 18:18:10|17555||17548||17555||17548||0
1619633910000|2021-04-28 18:18:30|||||||||100
1619633950000|2021-04-28 18:19:10|17555|17535|17562|17542|17562|17542|17554|17531|2673
1619633960000|2021-04-28 18:19:20|||||||||100
1619633970000|2021-04-28 18:19:30|17561||17562||17562||17560||300
1619633980000|2021-04-28 18:19:40|17564|17543|17575|17562|17575|17564|17564|17543|1140
1619633990000|2021-04-28 18:19:50|||||||||166
1619634000000|2021-04-28 18:20:00|17577|17564|17583|17571|17583|17575|17577|17564|2400
1619634010000|2021-04-28 18:20:10|17580||17580||17580||17580||0
1619634020000|2021-04-28 18:20:20|17583|17572|17583|17575|17583|17575|17579|17572|1290
1619634030000|2021-04-28 18:20:30|17579|17565|17579|17543|17579|17565|17579|17543|200
1619634040000|2021-04-28 18:20:40|17578|17544|17578|17559|17578|17559|17578|17543|900
1619634050000|2021-04-28 18:20:50|17577||17577||17577||17577||0
1619634070000|2021-04-28 18:21:10|17578|17564|17578|17564|17578|17564|17578|17564|145
1619634080000|2021-04-28 18:21:20|17580||17583||17583||17580||300
1619634090000|2021-04-28 18:21:30|17584|17569|17587|17580|17587|17580|17584|17569|297
1619634100000|2021-04-28 18:21:40|17588||17592||17592||17588||300
1619634110000|2021-04-28 18:21:50|17595|17583|17599|17583|17600|17595|17595|17583|831
1619634120000|2021-04-28 18:22:00|17600||17600||17600||17600||100
1619634130000|2021-04-28 18:22:10|17590||17590||17590||17590||0
1619634140000|2021-04-28 18:22:20|17587|17580|17580|17565|17587|17580|17580|17564|1145
1619634150000|2021-04-28 18:22:30||17566||17570||17570||17566|0
1619634170000|2021-04-28 18:22:50|17587|17575|17590|17575|17590|17575|17587|17575|368
1619634200000|2021-04-28 18:23:20|17583||17583||17583||17583||0
1619634210000|2021-04-28 18:23:30|||||||||300
1619634220000|2021-04-28 18:23:40|17590||17590||17590||17590||200
1619634230000|2021-04-28 18:23:50|17586||17586||17586||17586||0
1619634240000|2021-04-28 18:24:00|17589|17579|17589|17579|17590|17579|17589|17579|400
1619634250000|2021-04-28 18:24:10|17588|17569|17589|17569|17589|17569|17588|17569|1400
1619634270000|2021-04-28 18:24:30|17580||17580||17580||17580||0
1619634280000|2021-04-28 18:24:40|17579|17565|17580|17564|17580|17565|17574|17564|723
1619634290000|2021-04-28 18:24:50|17572|17557|17571|17535|17572|17557|17571|17535|200
1619634300000|2021-04-28 18:25:00||17550||17535||17550||17535|0
1619634310000|2021-04-28 18:25:10|17565||17565||17565||17565||400
1619634340000|2021-04-28 18:25:40||17540||17545||17545||17535|300
1619634350000|2021-04-28 18:25:50|||||||||280
1619634360000|2021-04-28 18:26:00|17571|17555|17571|17555|17571|17555|17571|17550|300
1619634370000|2021-04-28 18:26:10|||||||||100
1619634380000|2021-04-28 18:26:20|||||||||100
1619634410000|2021-04-28 18:26:50|17579|17556|17579|17555|17580|17556|17579|17555|500
1619634420000|2021-04-28 18:27:00|17580||17580||17580||17579||100
1619634430000|2021-04-28 18:27:10|17586|17556|17590|17575|17590|17579|17586|17556|740
1619634440000|2021-04-28 18:27:20|17588|17577|17599|17590|17599|17590|17588|17575|2595
1619634450000|2021-04-28 18:27:30|17600|17594|17615|17597|17615|17601|17600|17590|5964
1619634460000|2021-04-28 18:27:40|17604|17591|17600|17588|17604|17591|17599|17588|850
1619634470000|2021-04-28 18:27:50|||||||||100
1619634480000|2021-04-28 18:28:00|17590|17575|17586|17575|17590|17586|17586|17575|200
1619634490000|2021-04-28 18:28:10|17583||17583||17583||17583||0
1619634500000|2021-04-28 18:28:20|17578|17573|17583|17562|17583|17573|17575|17550|500
1619634510000|2021-04-28 18:28:30|17578|17552|17583|17562|17583|17562|17562|17550|800
1619634560000|2021-04-28 18:29:20||17563||17563||17563||17563|0
1619634570000|2021-04-28 18:29:30|17582||17582||17582||17582||0
1619634590000|2021-04-28 18:29:50|17581||17581||17581||17581||0
1619634600000|2021-04-28 18:30:00|17580||17570||17582||17570||0
1619634610000|2021-04-28 18:30:10|17581||17572||17581||17572||300
1619634620000|2021-04-28 18:30:20|17567|17562|17572|17552|17572|17562|17567|17552|600
1619634640000|2021-04-28 18:30:40|17582|17553|17582|17562|17582|17562|17582|17553|200
1619634650000|2021-04-28 18:30:50||17572||17572||17572||17572|100
1619634660000|2021-04-28 18:31:00|17590||17590||17590||17589||200
1619634700000|2021-04-28 18:31:40|||||||||202
1619634710000|2021-04-28 18:31:50|17583|17562|17590|17572|17590|17572|17583|17562|900
1619634720000|2021-04-28 18:32:00|17589|17573|17600|17573|17600|17580|17589|17573|2440
1619634730000|2021-04-28 18:32:10|17605|17578|17610|17574|17620|17584|17605|17573|200
1619634740000|2021-04-28 18:32:20|17620|17575|17604|17574|17620|17575|17604|17574|0
1619634750000|2021-04-28 18:32:30|17603|17575|17603|17576|17604|17576|17603|17575|200
1619634760000|2021-04-28 18:32:40|||||||||100
1619634770000|2021-04-28 18:32:50|17589|17577|17603|17576|17603|17577|17589|17576|1260
1619634780000|2021-04-28 18:33:00|17602|17584|17620|17592|17620|17598|17600|17584|372
1619634790000|2021-04-28 18:33:10|17610||17610||17610||17610||500
1619634800000|2021-04-28 18:33:20|17609|17593|17609|17593|17618|17593|17609|17593|0
1619634810000|2021-04-28 18:33:30|17619|17601|17620|17601|17620|17601|17619|17601|0
1619634820000|2021-04-28 18:33:40|17618|17602|17615|17601|17618|17602|17615|17601|200
1619634830000|2021-04-28 18:33:50|17613||17613||17613||17613||833
1619634840000|2021-04-28 18:34:00|17608|17593|17612|17593|17612|17593|17607|17593|1100
1619634850000|2021-04-28 18:34:10|||||||||200
1619634860000|2021-04-28 18:34:20|17613|17594|17610|17600|17623|17613|17610|17593|2350
1619634870000|2021-04-28 18:34:30|17620|17601|17620|17601|17620|17601|17620|17601|400
1619634880000|2021-04-28 18:34:40|17624|17602|17625|17614|17625|17614|17624|17602|300
1619634890000|2021-04-28 18:34:50|17619|17615|17625|17609|17625|17616|17617|17606|1300
1619634900000|2021-04-28 18:35:00|17628|17617|17628|17609|17628|17617|17627|17609|702
1619634910000|2021-04-28 18:35:10|||||||||200
1619634920000|2021-04-28 18:35:20|17635|17613|17640|17629|17640|17629|17635|17613|1597
1619634930000|2021-04-28 18:35:30|17648|17633|17648|17637|17648|17637|17648|17633|100
1619634940000|2021-04-28 18:35:40|17645|17638|17639|17619|17645|17638|17639|17619|300
1619634950000|2021-04-28 18:35:50|17638|17607|17637|17607|17638|17607|17637|17607|0
1619634960000|2021-04-28 18:36:00|17638||17639||17639||17638||0
1619634970000|2021-04-28 18:36:10|17638|17608|17638|17608|17638|17608|17638|17607|300
1619634980000|2021-04-28 18:36:20|17640|17609|17640|17609|17640|17609|17640|17609|0
1619634990000|2021-04-28 18:36:30|17641|17610|17638|17610|17641|17610|17638|17610|200
1619635020000|2021-04-28 18:37:00|17641|17611|17650|17638|17650|17638|17641|17611|591
1619635030000|2021-04-28 18:37:10|17653|17639|17650|17639|17660|17650|17650|17639|1015
1619635040000|2021-04-28 18:37:20|17658||17658||17658||17658||100
1619635050000|2021-04-28 18:37:30|17660|17645|17685|17655|17685|17670|17660|17645|2507
1619635060000|2021-04-28 18:37:40|17683|17656|17681|17656|17683|17660|17675|17656|135
1619635070000|2021-04-28 18:37:50|17682|17657|17685|17662|17685|17665|17682|17657|200
1619635080000|2021-04-28 18:38:00|17680|17663|17694|17674|17694|17674|17680|17662|800
1619635090000|2021-04-28 18:38:10|17693|17675|17690|17670|17694|17675|17686|17662|200
1619635100000|2021-04-28 18:38:20|17689||17690||17690||17689||100
1619635110000|2021-04-28 18:38:30|||||||||400
1619635120000|2021-04-28 18:38:40|17685|17680|17685|17662|17685|17680|17685|17662|600
1619635130000|2021-04-28 18:38:50||17663||17663||17663||17663|0
1619635140000|2021-04-28 18:39:00|17690|17665|17690|17665|17690|17665|17689|17665|0
1619635150000|2021-04-28 18:39:10|||||||||300
1619635170000|2021-04-28 18:39:30|||||||||500
1619635190000|2021-04-28 18:39:50|||||||||150
1619635200000|2021-04-28 18:40:00|17670|17663|17686|17658|17686|17663|17665|17649|3532
1619635210000|2021-04-28 18:40:10|17682|17657|17682|17658|17682|17658|17682|17654|0
1619635220000|2021-04-28 18:40:20|17681|17657|17677|17650|17682|17669|17676|17638|961
1619635230000|2021-04-28 18:40:30|17682|17644|17677|17644|17682|17644|17674|17644|100
1619635240000|2021-04-28 18:40:40||17645||17644||17645||17644|100
1619635250000|2021-04-28 18:40:50|17676||17676||17676||17676||0
1619635270000|2021-04-28 18:41:10|17674|17645|17674|17645|17674|17645|17674|17645|500
1619635280000|2021-04-28 18:41:20|17675|17646|17674|17646|17675|17646|17674|17646|100
1619635290000|2021-04-28 18:41:30|17675|17647|17675|17656|17675|17656|17664|17647|200
1619635300000|2021-04-28 18:41:40|17686|17657|17686|17661|17686|17661|17686|17657|1000
1619635310000|2021-04-28 18:41:50|17690|17662|17692|17676|17692|17676|17690|17661|700
1619635320000|2021-04-28 18:42:00|17694|17677|17696|17676|17696|17677|17694|17676|100
1619635330000|2021-04-28 18:42:10||17677||17676||17677||17676|150
1619635340000|2021-04-28 18:42:20|17694|17671|17676|17655|17694|17671|17676|17655|1300
1619635350000|2021-04-28 18:42:30|17685|17656|17685|17662|17685|17662|17685|17655|364
1619635360000|2021-04-28 18:42:40|17684||17685||17685||17684||0
1619635370000|2021-04-28 18:42:50||17666||17676||17676||17666|0
1619635410000|2021-04-28 18:43:30|17678|17666|17685|17662|17685|17666|17678|17659|100
1619635420000|2021-04-28 18:43:40|17684||17685||17685||17684||0
1619635430000|2021-04-28 18:43:50|17684|17659|17672|17638|17685|17659|17672|17637|800
1619635440000|2021-04-28 18:44:00||17639||17638||17639||17638|0
1619635450000|2021-04-28 18:44:10||17640||17640||17640||17640|0
1619635460000|2021-04-28 18:44:20||17641||17644||17644||17640|200
1619635470000|2021-04-28 18:44:30|17685|17643|17685|17664|17685|17664|17685|17643|1000
1619635480000|2021-04-28 18:44:40|17694|17665|17696|17674|17696|17674|17694|17664|1200
1619635490000|2021-04-28 18:44:50||17675||17676||17676||17675|300
1619635500000|2021-04-28 18:45:00|17698|17682|17698|17682|17698|17682|17698|17682|300
1619635510000|2021-04-28 18:45:10|17697||17698||17698||17697||0
1619635520000|2021-04-28 18:45:20|17699|17683|17699|17682|17699|17683|17699|17682|5500
1619635530000|2021-04-28 18:45:30|17700|17683|17720|17701|17720|17701|17700|17683|2890
1619635540000|2021-04-28 18:45:40|||||||||100
1619635550000|2021-04-28 18:45:50||17702||17702||17703||17702|100
1619635560000|2021-04-28 18:46:00|17735|17703|17719|17709|17735|17710|17719|17703|0
1619635570000|2021-04-28 18:46:10|17715|17704|17719|17703|17719|17704|17713|17701|900
1619635580000|2021-04-28 18:46:20|17717|17701|17704|17666|17717|17701|17704|17666|1072
1619635590000|2021-04-28 18:46:30|17703|17667|17702|17667|17703|17667|17690|17666|0
1619635600000|2021-04-28 18:46:40|17690|17674|17700|17685|17700|17685|17690|17674|500
1619635610000|2021-04-28 18:46:50|17708|17686|17712|17693|17716|17693|17708|17685|900
1619635620000|2021-04-28 18:47:00|17713|17692|17706|17695|17717|17696|17701|17690|4207
1619635630000|2021-04-28 18:47:10|17704|17693|17704|17693|17704|17694|17704|17691|200
1619635640000|2021-04-28 18:47:20|17703||17715||17715||17703||600
1619635650000|2021-04-28 18:47:30|17710|17694|17713|17680|17715|17703|17690|17671|3334
1619635660000|2021-04-28 18:47:40|17696|17672|17685|17673|17713|17681|17685|17672|2607
1619635670000|2021-04-28 18:47:50|17690|17674|17690|17676|17690|17676|17690|17674|1864
1619635680000|2021-04-28 18:48:00|17684|17673|17684|17633|17684|17673|17684|17633|1100
1619635690000|2021-04-28 18:48:10|17683|17634|17667|17635|17684|17635|17667|17634|1114
1619635710000|2021-04-28 18:48:30|||||||||100
1619635720000|2021-04-28 18:48:40|17666||17667||17667||17666||2000
1619635730000|2021-04-28 18:48:50|17666|17637|17667|17637|17667|17637|17666|17637|100
1619635740000|2021-04-28 18:49:00|17666|17638|17667|17637|17667|17638|17666|17637|100
1619635750000|2021-04-28 18:49:10|17666|17638|17667|17638|17667|17638|17666|17638|0
1619635760000|2021-04-28 18:49:20|17669|17652|17676|17652|17681|17652|17669|17652|100
1619635770000|2021-04-28 18:49:30|17681|17653|17681|17659|17682|17659|17680|17652|800
1619635780000|2021-04-28 18:49:40|17680||17689||17689||17673||600
1619635790000|2021-04-28 18:49:50|||||||||100
1619635800000|2021-04-28 18:50:00|17684|17664|17677|17659|17684|17669|17673|17659|1300
1619635810000|2021-04-28 18:50:10|17672||17667||17672||17667||0
1619635820000|2021-04-28 18:50:20|17666|17652|17676|17652|17677|17652|17665|17652|869
1619635840000|2021-04-28 18:50:40|||||||||4545
1619635850000|2021-04-28 18:50:50|17671|17653|17670|17652|17671|17653|17667|17652|1600
1619635860000|2021-04-28 18:51:00|||||||||100
1619635870000|2021-04-28 18:51:10|17671|17653|17685|17661|17689|17661|17671|17653|2708
1619635880000|2021-04-28 18:51:20|17684|17662|17678|17653|17685|17662|17678|17653|907
1619635890000|2021-04-28 18:51:30|17677||17665||17677||17665||150
1619635900000|2021-04-28 18:51:40|17664|17648|17658|17633|17664|17648|17658|17630|400
1619635910000|2021-04-28 18:51:50||17634||17633||17634||17633|0
1619635920000|2021-04-28 18:52:00|17655|17634|17655|17633|17655|17634|17655|17633|0
1619635930000|2021-04-28 18:52:10||17634||17633||17634||17633|0
1619635940000|2021-04-28 18:52:20|17652||17652||17652||17652||0
1619635990000|2021-04-28 18:53:10|17645|17630|17639|17624|17645|17630|17639|17624|375
1619636000000|2021-04-28 18:53:20|||||||||100
1619636010000|2021-04-28 18:53:30||17625||17625||17625||17625|100
1619636020000|2021-04-28 18:53:40|||||||||100
1619636030000|2021-04-28 18:53:50|||||||||100
1619636040000|2021-04-28 18:54:00|17632|17629|17639|17630|17639|17630|17632|17629|845
1619636060000|2021-04-28 18:54:20|17638|17624|17612|17566|17639|17624|17589|17562|13928
1619636070000|2021-04-28 18:54:30|17611|17567|17611|17567|17611|17567|17611|17567|200
1619636080000|2021-04-28 18:54:40|17609|17568|17611|17567|17611|17568|17609|17567|200
1619636110000|2021-04-28 18:55:10|17610|17571|17609|17574|17611|17574|17609|17567|0
1619636120000|2021-04-28 18:55:20|17608|17576|17607|17577|17608|17577|17607|17576|0
1619636130000|2021-04-28 18:55:30|17606|17576|17604|17576|17607|17576|17604|17576|378
1619636140000|2021-04-28 18:55:40|17603||17602||17603||17602||100
1619636160000|2021-04-28 18:56:00|17601|17577|17602|17577|17602|17577|17601|17577|500
1619636170000|2021-04-28 18:56:10|17613|17578|17614|17583|17618|17590|17613|17555|1000
1619636180000|2021-04-28 18:56:20|||||||||100
1619636190000|2021-04-28 18:56:30||17584||17584||17584||17584|0
1619636200000|2021-04-28 18:56:40|17600||17600||17600||17600||200
1619636210000|2021-04-28 18:56:50|17590|17583|17590|17555|17590|17583|17590|17555|215
1619636220000|2021-04-28 18:57:00||17556||17568||17568||17555|0
1619636240000|2021-04-28 18:57:20|17580||17580||17580||17580||100
1619636250000|2021-04-28 18:57:30|17589|17575|17589|17568|17590|17575|17589|17568|300
1619636260000|2021-04-28 18:57:40|17590||17590||17590||17590||0
1619636270000|2021-04-28 18:57:50|17600|17569|17599|17569|17600|17574|17590|17569|2702
1619636280000|2021-04-28 18:58:00|17600||17599||17600||17599||0
1619636300000|2021-04-28 18:58:20|17590||17590||17590||17590||0
1619636310000|2021-04-28 18:58:30|17603|17580|17605|17583|17605|17583|17603|17570|1100
1619636320000|2021-04-28 18:58:40|17604||17605||17605||17604||0
1619636330000|2021-04-28 18:58:50|17604||17605||17605||17604||0
1619636340000|2021-04-28 18:59:00|17618|17584|17619|17584|17619|17584|17618|17584|100
1619636350000|2021-04-28 18:59:10|17617||17615||17618||17607||525
1619636360000|2021-04-28 18:59:20|17607|17585|17607|17585|17607|17585|17607|17585|100
1619636370000|2021-04-28 18:59:30|17604||17604||17604||17604||0
1619636380000|2021-04-28 18:59:40|17607|17586|17615|17589|17615|17589|17607|17585|450
1619636390000|2021-04-28 18:59:50||17590||17590||17590||17590|0
1619636400000|2021-04-28 19:00:00|17614|17591|17615|17590|17615|17591|17614|17590|200
1619636410000|2021-04-28 19:00:10||17591||17591||17592||17591|300
1619636420000|2021-04-28 19:00:20|17616|17592|17616|17591|17616|17592|17615|17591|100
1619636430000|2021-04-28 19:00:30|17615||17615||17616||17615||0
1619636440000|2021-04-28 19:00:40|17616|17610|17620|17610|17622|17615|17616|17610|100
1619636450000|2021-04-28 19:00:50|17624|17612|17624|17612|17626|17612|17624|17612|0
1619636470000|2021-04-28 19:01:10|17626|17616|17629|17616|17629|17616|17626|17616|600
1619636480000|2021-04-28 19:01:20|17630||17630||17630||17630||900
1619636490000|2021-04-28 19:01:30|17639|17620|17639|17620|17639|17620|17639|17620|100
1619636500000|2021-04-28 19:01:40|||||||||225
1619636510000|2021-04-28 19:01:50|17645|17621|17654|17637|17654|17640|17645|17621|1000
1619636520000|2021-04-28 19:02:00||17638||17638||17639||17637|0
1619636530000|2021-04-28 19:02:10|17668|17639|17669|17646|17669|17646|17668|17639|100
1619636540000|2021-04-28 19:02:20|17668|17647|17669|17646|17669|17652|17668|17646|0
1619636550000|2021-04-28 19:02:30|17668|17638|17658|17638|17669|17638|17658|17638|200
1619636560000|2021-04-28 19:02:40|17657|17621|17645|17621|17657|17621|17645|17620|447
1619636570000|2021-04-28 19:02:50||17622||17621||17622||17621|0
1619636580000|2021-04-28 19:03:00|17633|17622|17655|17621|17655|17622|17633|17621|771
1619636590000|2021-04-28 19:03:10|17654|17626|17656|17626|17657|17626|17654|17626|0
1619636600000|2021-04-28 19:03:20|17655||17656||17656||17655||0
1619636610000|2021-04-28 19:03:30|17655||17656||17656||17655||0
1619636620000|2021-04-28 19:03:40|17655||17656||17656||17655||0
1619636630000|2021-04-28 19:03:50|17655||17655||17655||17655||0
1619636640000|2021-04-28 19:04:00|17656|17627|17653|17629|17656|17629|17653|17627|400
1619636650000|2021-04-28 19:04:10|17654||17656||17656||17653||100
1619636660000|2021-04-28 19:04:20|17657|17630|17656|17630|17657|17630|17655|17630|100
1619636680000|2021-04-28 19:04:40|17655|17631|17655|17630|17655|17631|17655|17630|0
1619636690000|2021-04-28 19:04:50|17654|17622|17653|17622|17655|17622|17652|17622|400
1619636700000|2021-04-28 19:05:00|17652||17652||17652||17652||0
1619636710000|2021-04-28 19:05:10|17651|17615|17636|17617|17651|17617|17635|17612|200
1619636720000|2021-04-28 19:05:20|17629|17613|17626|17610|17629|17613|17626|17610|2800
1619636730000|2021-04-28 19:05:30|17641|17626|17641|17626|17641|17626|17639|17626|800
1619636740000|2021-04-28 19:05:40|17642||17642||17642||17642||200
1619636750000|2021-04-28 19:05:50|17655|17627|17640|17626|17655|17627|17640|17626|176
1619636770000|2021-04-28 19:06:10|17639|17614|17639|17614|17639|17614|17639|17614|0
1619636780000|2021-04-28 19:06:20|17640||17640||17640||17639||200
1619636790000|2021-04-28 19:06:30|17639|17616|17640|17616|17640|17616|17639|17616|200
1619636800000|2021-04-28 19:06:40|17639|17617|17624|17591|17642|17628|17619|17590|5119
1619636810000|2021-04-28 19:06:50|17623||17621||17623||17621||0
1619636820000|2021-04-28 19:07:00|17615|17590|17605|17580|17615|17590|17604|17574|600
1619636830000|2021-04-28 19:07:10|17604|17581|17603|17581|17604|17581|17602|17581|0
1619636840000|2021-04-28 19:07:20|17602|17580|17602|17585|17603|17585|17602|17580|200
1619636850000|2021-04-28 19:07:30|17603|17580|17592|17580|17603|17581|17591|17580|300
1619636870000|2021-04-28 19:07:50|17602||17603||17603||17600||1394
1619636880000|2021-04-28 19:08:00|17618|17581|17618|17592|17618|17592|17618|17581|824
1619636890000|2021-04-28 19:08:10|17632|17600|17635|17604|17635|17604|17632|17600|300
1619636900000|2021-04-28 19:08:20|||||||||500
1619636910000|2021-04-28 19:08:30|17624|17605|17624|17609|17624|17609|17624|17605|0
1619636930000|2021-04-28 19:08:50|17640|17598|17616|17598|17640|17598|17616|17598|128
1619636950000|2021-04-28 19:09:10|17610||17610||17610||17610||608
1619636960000|2021-04-28 19:09:20|17616|17605|17622|17598|17622|17605|17616|17598|464
1619636970000|2021-04-28 19:09:30|17620|17597|17622|17597|17622|17597|17620|17597|800
1619637000000|2021-04-28 19:10:00|17621|17598|17621|17597|17622|17598|17621|17597|0
1619637010000|2021-04-28 19:10:10|17620|17600|17620|17600|17620|17600|17620|17600|0
1619637020000|2021-04-28 19:10:20|17621|17601|17621|17601|17621|17601|17621|17601|0
1619637030000|2021-04-28 19:10:30|17622|17602|17630|17601|17630|17602|17622|17601|0
1619637040000|2021-04-28 19:10:40|17629|17607|17629|17601|17630|17607|17629|17601|100
1619637050000|2021-04-28 19:10:50||17602||17602||17602||17602|0
1619637060000|2021-04-28 19:11:00|17628||17629||17629||17628||0
1619637070000|2021-04-28 19:11:10|17628|17603|17627|17604|17628|17604|17627|17603|0
1619637080000|2021-04-28 19:11:20|17628|17603|17607|17580|17628|17604|17603|17580|607
1619637090000|2021-04-28 19:11:30|17606|17585|17606|17580|17606|17586|17606|17580|0
1619637110000|2021-04-28 19:11:50|17604|17581|17596|17581|17604|17581|17596|17581|200
1619637120000|2021-04-28 19:12:00|17584|17572|17576|17551|17584|17572|17576|17550|1252
1619637130000|2021-04-28 19:12:10|17578|17550|17578|17551|17578|17551|17578|17550|1000
1619637140000|2021-04-28 19:12:20|17579|17553|17590|17553|17590|17570|17579|17553|575
1619637150000|2021-04-28 19:12:30|17589|17554|17592|17554|17592|17554|17588|17554|100
1619637170000|2021-04-28 19:12:50|17595|17562|17595|17563|17595|17572|17593|17554|1146
1619637180000|2021-04-28 19:13:00|17594|17564|17606|17564|17607|17565|17593|17564|200
1619637190000|2021-04-28 19:13:10|17590|17565|17600|17564|17602|17565|17589|17564|300
1619637200000|2021-04-28 19:13:20|17598|17566|17602|17573|17602|17573|17598|17566|0
1619637210000|2021-04-28 19:13:30|17608|17574|17608|17576|17608|17600|17607|17572|1167
1619637220000|2021-04-28 19:13:40||17577||17576||17577||17576|0
1619637230000|2021-04-28 19:13:50||17577||17577||17577||17577|159
1619637240000|2021-04-28 19:14:00|17616|17582|17614|17585|17616|17585|17614|17577|0
1619637250000|2021-04-28 19:14:10|17616|17586|17616|17586|17616|17586|17616|17586|0
1619637260000|2021-04-28 19:14:20|17615|17587|17616|17587|17616|17593|17615|17586|250
1619637270000|2021-04-28 19:14:30||17590||17591||17591||17590|100
1619637280000|2021-04-28 19:14:40||17592||17592||17592||17592|0
1619637300000|2021-04-28 19:15:00|||||||||434
1619637310000|2021-04-28 19:15:10||17593||17593||17593||17593|0
1619637320000|2021-04-28 19:15:20|17615|17591|17616|17590|17616|17591|17604|17590|500
1619637330000|2021-04-28 19:15:30||17591||17591||17591||17591|0
1619637350000|2021-04-28 19:15:50||17592||17592||17592||17592|0
1619637360000|2021-04-28 19:16:00|17615|17593|17616|17593|17616|17593|17608|17592|200
1619637370000|2021-04-28 19:16:10|||||||||1000
1619637390000|2021-04-28 19:16:30|17621|17604|17629|17610|17629|17610|17621|17604|500
1619637410000|2021-04-28 19:16:50|17628|17614|17630|17610|17630|17619|17628|17610|0
1619637420000|2021-04-28 19:17:00|17637|17611|17664|17620|17664|17639|17637|17611|2650
1619637430000|2021-04-28 19:17:10|17660|17621|17658|17622|17660|17622|17658|17621|0
1619637440000|2021-04-28 19:17:20|17659|17626|17656|17629|17659|17629|17656|17626|0
1619637450000|2021-04-28 19:17:30|17659|17630|17659|17630|17659|17630|17658|17630|0
1619637460000|2021-04-28 19:17:40||17631||17631||17631||17631|0
1619637470000|2021-04-28 19:17:50|17656||17659||17659||17656||2100
1619637480000|2021-04-28 19:18:00|17647||17647||17659||17647||0
1619637490000|2021-04-28 19:18:10|17657||17656||17657||17656||0
1619637500000|2021-04-28 19:18:20|17655||17648||17660||17648||100
1619637510000|2021-04-28 19:18:30|17660|17635|17659|17639|17660|17639|17652|17635|0
1619637520000|2021-04-28 19:18:40|17660||17659||17660||17659||0
1619637530000|2021-04-28 19:18:50|17652|17626|17652|17627|17652|17627|17652|17626|200
1619637570000|2021-04-28 19:19:30|17651||17651||17651||17651||0
1619637580000|2021-04-28 19:19:40||17628||17627||17628||17627|0
1619637590000|2021-04-28 19:19:50|17652|17641|17650|17641|17652|17641|17650|17641|400
1619637600000|2021-04-28 19:20:00|17656|17642|17657|17641|17657|17642|17654|17641|0
1619637610000|2021-04-28 19:20:10|17654||17654||17654||17654||0
1619637620000|2021-04-28 19:20:20|17657|17642|17660|17643|17660|17649|17653|17642|200
1619637630000|2021-04-28 19:20:30||17644||17649||17655||17644|400
1619637640000|2021-04-28 19:20:40|17659|17642|17660|17642|17660|17642|17659|17642|1000
1619637650000|2021-04-28 19:20:50|17658|17641|17650|17641|17658|17642|17650|17641|250
1619637660000|2021-04-28 19:21:00|17660||17650||17660||17650||0
1619637670000|2021-04-28 19:21:10|17648|17636|17649|17628|17649|17636|17648|17626|1000
1619637680000|2021-04-28 19:21:20||17629||17628||17629||17628|0
1619637700000|2021-04-28 19:21:40|||||||||100
1619637710000|2021-04-28 19:21:50|17640||17640||17640||17640||100
1619637720000|2021-04-28 19:22:00|17633|17626|17650|17629|17650|17629|17633|17620|734
1619637730000|2021-04-28 19:22:10|17643|17630|17649|17623|17649|17630|17643|17623|200
1619637740000|2021-04-28 19:22:20|17650|17624|17650|17626|17650|17626|17650|17623|0
1619637750000|2021-04-28 19:22:30|17655||17655||17655||17655||0
1619637780000|2021-04-28 19:23:00|17654||17650||17655||17650||250
1619637790000|2021-04-28 19:23:10|17649|17627|17649|17627|17650|17630|17649|17627|0
1619637800000|2021-04-28 19:23:20|17650|17626|17650|17626|17650|17631|17649|17626|100
1619637810000|2021-04-28 19:23:30||17630||17630||17630||17626|0
1619637830000|2021-04-28 19:23:50|17649||17649||17649||17649||100
1619637840000|2021-04-28 19:24:00|17645||17645||17645||17645||100
1619637850000|2021-04-28 19:24:10|17644|17626|17631|17619|17644|17626|17631|17619|700
1619637860000|2021-04-28 19:24:20|||||||||100
1619637880000|2021-04-28 19:24:40|||||||||1000
1619637920000|2021-04-28 19:25:20|17630|17609|17631|17609|17631|17618|17620|17609|800
1619637930000|2021-04-28 19:25:30|17635|17610|17635|17621|17635|17626|17634|17610|600
1619637950000|2021-04-28 19:25:50|17634|17622|17635|17622|17635|17622|17634|17622|1000
1619637960000|2021-04-28 19:26:00|||||||||100
1619637970000|2021-04-28 19:26:10|17642|17623|17644|17622|17644|17623|17642|17622|900
1619637980000|2021-04-28 19:26:20|17648|17623|17648|17626|17649|17626|17648|17622|0
1619637990000|2021-04-28 19:26:30|17649||17648||17649||17648||0
1619638000000|2021-04-28 19:26:40|17649|17627|17649|17626|17649|17627|17648|17626|0
1619638010000|2021-04-28 19:26:50|17648|17627|17645|17628|17649|17628|17645|17627|400
1619638020000|2021-04-28 19:27:00|17646||17646||17646||17646||100
1619638040000|2021-04-28 19:27:20||17629||17628||17629||17628|0
1619638050000|2021-04-28 19:27:30|||||||||2000
1619638060000|2021-04-28 19:27:40||17629||17628||17629||17628|0
1619638080000|2021-04-28 19:28:00|17645|17629|17646|17628|17646|17629|17645|17628|0
1619638090000|2021-04-28 19:28:10||17629||17629||17629||17629|100
1619638100000|2021-04-28 19:28:20|17645|17632|17645|17622|17646|17632|17641|17609|500
1619638110000|2021-04-28 19:28:30|17646|17623|17646|17623|17646|17623|17646|17623|0
1619638130000|2021-04-28 19:28:50|17645||17644||17645||17644||0
1619638140000|2021-04-28 19:29:00|17645||17645||17645||17644||200
1619638150000|2021-04-28 19:29:10|17644||17642||17644||17642||0
1619638160000|2021-04-28 19:29:20|17641|17608|17642|17604|17642|17609|17638|17604|100
1619638170000|2021-04-28 19:29:30|17641|17605|17641|17607|17642|17607|17640|17604|0
1619638180000|2021-04-28 19:29:40|17642|17608|17641|17614|17642|17614|17641|17608|300
1619638190000|2021-04-28 19:29:50|17640|17615|17641|17614|17642|17615|17640|17614|200
1619638200000|2021-04-28 19:30:00|17642||17641||17642||17641||0
1619638210000|2021-04-28 19:30:10|17640|17615|17641|17615|17642|17615|17640|17615|0
1619638220000|2021-04-28 19:30:20|17642||17641||17642||17641||0
1619638230000|2021-04-28 19:30:30|17642|17616|17641|17616|17642|17616|17640|17616|300
1619638240000|2021-04-28 19:30:40|17640||17642||17642||17640||0
1619638250000|2021-04-28 19:30:50|17641|17617|17648|17618|17649|17623|17630|17617|1700
1619638260000|2021-04-28 19:31:00|17649|17624|17648|17618|17649|17632|17648|17618|162
1619638270000|2021-04-28 19:31:10||17619||17619||17619||17618|0
1619638280000|2021-04-28 19:31:20|17647|17625|17645|17625|17647|17626|17645|17625|0
1619638290000|2021-04-28 19:31:30|17643|17626|17649|17630|17649|17630|17643|17626|600
1619638300000|2021-04-28 19:31:40|17648||17649||17649||17648||100
1619638310000|2021-04-28 19:31:50|17648|17631|17649|17631|17649|17631|17648|17631|0
1619638330000|2021-04-28 19:32:10|17648||17649||17649||17648||0
1619638340000|2021-04-28 19:32:20|||||||||100
1619638350000|2021-04-28 19:32:30|17648||17642||17649||17642||0
1619638360000|2021-04-28 19:32:40|17641|17630|17642|17621|17642|17630|17637|17620|600
1619638370000|2021-04-28 19:32:50|17641||17641||17642||17641||0
1619638380000|2021-04-28 19:33:00|17640|17622|17639|17622|17641|17622|17639|17622|200
1619638390000|2021-04-28 19:33:10|||||||||200
1619638400000|2021-04-28 19:33:20|17640|17623|17640|17623|17640|17623|17640|17623|2100
1619638410000|2021-04-28 19:33:30|17639||17640||17640||17639||0
1619638420000|2021-04-28 19:33:40|17639|17624|17640|17625|17640|17625|17639|17624|100
1619638430000|2021-04-28 19:33:50||17626||17626||17626||17626|100
1619638440000|2021-04-28 19:34:00|17639|17627|17640|17628|17640|17628|17639|17627|108
1619638450000|2021-04-28 19:34:10|17638|17627|17633|17626|17638|17627|17633|17626|150
1619638460000|2021-04-28 19:34:20|17635||17639||17639||17635||300
1619638470000|2021-04-28 19:34:30|||||||||100
1619638480000|2021-04-28 19:34:40||17627||17627||17627||17627|0
1619638490000|2021-04-28 19:34:50||17626||17627||17627||17626|0
1619638500000|2021-04-28 19:35:00||17628||17627||17628||17627|0
1619638510000|2021-04-28 19:35:10|||||||||238
1619638520000|2021-04-28 19:35:20|17642|17628|17660|17647|17660|17649|17642|17628|1119
1619638530000|2021-04-28 19:35:30|||||||||300
1619638540000|2021-04-28 19:35:40||17648||17649||17649||17648|400
1619638570000|2021-04-28 19:36:10|17659||17659||17659||17659||0
1619638580000|2021-04-28 19:36:20|17658|17648|17650|17628|17658|17648|17650|17624|900
1619638600000|2021-04-28 19:36:40||17629||17629||17629||17629|0
1619638640000|2021-04-28 19:37:20|17640|17630|17650|17631|17650|17631|17640|17630|1285
1619638660000|2021-04-28 19:37:40|17649|17632|17647|17632|17649|17632|17647|17631|100
1619638670000|2021-04-28 19:37:50|17641||17641||17641||17641||0
1619638680000|2021-04-28 19:38:00|17642|17633|17641|17633|17652|17646|17641|17633|3200
1619638690000|2021-04-28 19:38:10|17630|17631|17630|17614|17630|17631|17630|17614|500
1619638710000|2021-04-28 19:38:30|17629|17615|17634|17615|17635|17622|17627|17615|1500
1619638720000|2021-04-28 19:38:40|17633||17633||17633||17633||0
1619638730000|2021-04-28 19:38:50|17632||17632||17632||17632||100
1619638760000|2021-04-28 19:39:20|17635|17616|17656|17633|17656|17633|17635|17616|1200
1619638770000|2021-04-28 19:39:30||17634||17635||17635||17634|195
1619638780000|2021-04-28 19:39:40|17657|17636|17657|17636|17657|17636|17657|17635|200
1619638790000|2021-04-28 19:39:50||17637||17641||17641||17637|0
1619638810000|2021-04-28 19:40:10|17656|17642|17657|17637|17657|17642|17656|17628|800
1619638820000|2021-04-28 19:40:20|17656|17638|17655|17624|17657|17638|17644|17624|1326
1619638840000|2021-04-28 19:40:40|17654|17625|17648|17624|17655|17625|17648|17624|300
1619638850000|2021-04-28 19:40:50|17653|17625|17652|17625|17653|17625|17644|17625|200
1619638860000|2021-04-28 19:41:00|17651|17624|17652|17624|17652|17624|17651|17624|100
1619638870000|2021-04-28 19:41:10|17651||17652||17652||17651||0
1619638880000|2021-04-28 19:41:20|||||||||300
1619638890000|2021-04-28 19:41:30|17651|17625|17653|17626|17653|17626|17651|17624|300
1619638920000|2021-04-28 19:42:00|17657|17627|17649|17627|17657|17637|17648|17626|100
1619638930000|2021-04-28 19:42:10|17648|17628|17648|17628|17648|17628|17648|17627|150
1619638940000|2021-04-28 19:42:20|17649|17629|17649|17628|17649|17629|17647|17628|100
1619638950000|2021-04-28 19:42:30|17648|17629|17647|17629|17648|17629|17647|17629|0
1619638960000|2021-04-28 19:42:40|17649|17630|17647|17630|17649|17630|17647|17629|0
1619638970000|2021-04-28 19:42:50|17645|17631|17648|17630|17649|17631|17645|17630|800
1619638980000|2021-04-28 19:43:00|17649||17649||17649||17648||200
1619638990000|2021-04-28 19:43:10|17648|17631|17657|17641|17657|17641|17648|17631|200
1619639000000|2021-04-28 19:43:20||17642||17643||17643||17642|113
1619639010000|2021-04-28 19:43:30|17656||17657||17657||17656||1300
1619639020000|2021-04-28 19:43:40|17656|17639|17650|17627|17656|17639|17650|17627|753
1619639030000|2021-04-28 19:43:50|17649||17649||17649||17649||0
1619639050000|2021-04-28 19:44:10|17648|17628|17648|17631|17648|17631|17648|17627|100
1619639060000|2021-04-28 19:44:20|17647|17632|17646|17634|17648|17634|17646|17632|900
1619639070000|2021-04-28 19:44:30|17648|17635|17647|17634|17648|17635|17647|17634|400
1619639080000|2021-04-28 19:44:40|17648|17635|17655|17634|17656|17642|17648|17634|420
1619639090000|2021-04-28 19:44:50|17654|17635|17655|17634|17656|17635|17654|17634|500
1619639100000|2021-04-28 19:45:00|17656|17634|17657|17634|17657|17634|17655|17633|0
1619639110000|2021-04-28 19:45:10|17656|17633|17656|17634|17656|17634|17655|17633|0
1619639120000|2021-04-28 19:45:20|17655|17620|17653|17626|17656|17627|17642|17620|292
1619639130000|2021-04-28 19:45:30|17654|17620|17654|17628|17654|17628|17653|17620|0
1619639140000|2021-04-28 19:45:40|17653|17629|17651|17629|17654|17629|17651|17628|0
1619639150000|2021-04-28 19:45:50|17650|17628|17647|17629|17650|17629|17647|17628|0
1619639160000|2021-04-28 19:46:00|17646|17628|17628|17614|17646|17629|17628|17614|600
1619639170000|2021-04-28 19:46:10|17626|17615|17637|17615|17637|17615|17626|17614|0
1619639180000|2021-04-28 19:46:20|17641|17614|17640|17615|17641|17616|17640|17614|200
1619639190000|2021-04-28 19:46:30|17641|17616|17639|17616|17641|17616|17638|17615|0
1619639200000|2021-04-28 19:46:40|17638|17615|17638|17616|17639|17626|17637|17615|0
1619639210000|2021-04-28 19:46:50|17637|17615|17635|17615|17638|17616|17635|17615|200
1619639220000|2021-04-28 19:47:00|17636|17616|17630|17615|17636|17626|17630|17615|100
1619639230000|2021-04-28 19:47:10|17629|17616|17629|17615|17630|17616|17629|17615|120
1619639240000|2021-04-28 19:47:20|17628|17616|17627|17616|17629|17616|17623|17615|300
1619639250000|2021-04-28 19:47:30|17626|17615|17626|17616|17627|17616|17625|17615|200
1619639260000|2021-04-28 19:47:40|17625|17615|17620|17599|17626|17616|17620|17599|100
1619639270000|2021-04-28 19:47:50|17621|17600|17616|17599|17621|17600|17616|17599|0
1619639280000|2021-04-28 19:48:00|17615|17600|17608|17582|17615|17600|17608|17582|300
1619639290000|2021-04-28 19:48:10|17609|17583|17606|17582|17609|17584|17606|17582|0
1619639300000|2021-04-28 19:48:20|17605|17583|17598|17585|17606|17586|17598|17581|0
1619639310000|2021-04-28 19:48:30|17599|17586|17592|17574|17599|17586|17592|17574|199
1619639320000|2021-04-28 19:48:40|17593|17575|17587|17574|17593|17575|17587|17571|300
1619639330000|2021-04-28 19:48:50|17588|17575|17589|17570|17589|17575|17583|17569|625
1619639340000|2021-04-28 19:49:00|17586|17569|17587|17576|17589|17576|17586|17569|0
1619639350000|2021-04-28 19:49:10|17586|17575|17586|17575|17587|17576|17586|17575|0
1619639360000|2021-04-28 19:49:20|17585|17570|17586|17570|17589|17570|17584|17569|0
1619639370000|2021-04-28 19:49:30|17585|17569|17586|17574|17587|17575|17583|17569|350
1619639380000|2021-04-28 19:49:40|17587|17575|17587|17575|17587|17575|17586|17574|0
1619639390000|2021-04-28 19:49:50|17586|17574|17587|17575|17587|17575|17586|17574|0
1619639400000|2021-04-28 19:50:00|17586|17569|17582|17570|17587|17570|17581|17569|0
1619639410000|2021-04-28 19:50:10|17581|17569|17625|17607|17626|17607|17581|17569|400
1619639420000|2021-04-28 19:50:20|17624|17606|17625|17599|17627|17614|17620|17599|0
1619639430000|2021-04-28 19:50:30|17626|17600|17618|17600|17626|17600|17617|17599|0
1619639440000|2021-04-28 19:50:40|17617|17599|17615|17599|17618|17600|17615|17599|0
1619639450000|2021-04-28 19:50:50|17616|17600|17615|17601|17625|17601|17614|17599|0
1619639460000|2021-04-28 19:51:00|17614|17600|17613|17600|17615|17601|17613|17600|0
1619639470000|2021-04-28 19:51:10|17614||17613||17614||17613||0
1619639480000|2021-04-28 19:51:20|17614||17613||17614||17613||0
1619639490000|2021-04-28 19:51:30|17611||17611||17611||17611||0
1619639500000|2021-04-28 19:51:40|17610||17611||17611||17610||0
1619639510000|2021-04-28 19:51:50|17607|17587|17610|17591|17611|17591|17607|17587|0
1619639520000|2021-04-28 19:52:00|17607|17592|17601|17591|17608|17592|17601|17591|500
1619639530000|2021-04-28 19:52:10|17600|17592|17604|17595|17608|17596|17599|17591|0
1619639540000|2021-04-28 19:52:20|17605|17596|17603|17587|17605|17596|17602|17587|0
1619639550000|2021-04-28 19:52:30|17602|17588|17582|17549|17603|17588|17582|17549|298
1619639560000|2021-04-28 19:52:40|17583|17550|17583|17560|17583|17560|17582|17549|100
1619639570000|2021-04-28 19:52:50|17582|17559|17579|17569|17582|17570|17579|17559|400
1619639580000|2021-04-28 19:53:00|17580|17570|17568|17552|17580|17570|17568|17549|100
1619639590000|2021-04-28 19:53:10|17569|17553|17567|17553|17569|17554|17566|17552|248
1619639600000|2021-04-28 19:53:20|17566|17554|17551|17529|17567|17554|17551|17529|300
1619639610000|2021-04-28 19:53:30|17552|17530|17551|17534|17552|17535|17541|17529|860
1619639620000|2021-04-28 19:53:40|17552|17535|17543|17523|17552|17535|17543|17519|0
1619639630000|2021-04-28 19:53:50|17542|17522|17541|17523|17542|17523|17540|17522|350
1619639640000|2021-04-28 19:54:00|17528|17522|17541|17520|17542|17528|17528|17514|300
1619639650000|2021-04-28 19:54:10|17540|17521|17540|17520|17541|17521|17540|17520|300
1619639660000|2021-04-28 19:54:20|17536|17521|17536|17521|17536|17521|17535|17520|0
1619639670000|2021-04-28 19:54:30|17537|17520|17535|17520|17537|17521|17534|17520|0
1619639680000|2021-04-28 19:54:40|17534|17514|17532|17505|17535|17514|17532|17505|300
1619639690000|2021-04-28 19:54:50|17531|17506|17533|17506|17533|17512|17526|17505|242
1619639700000|2021-04-28 19:55:00|17532|17505|17537|17514|17537|17514|17532|17505|0
1619639710000|2021-04-28 19:55:10|17546|17530|17550|17534|17551|17534|17546|17530|0
1619639720000|2021-04-28 19:55:20|17549|17530|17546|17514|17549|17530|17544|17513|0
1619639730000|2021-04-28 19:55:30|17545|17513|17543|17515|17546|17515|17542|17513|0
1619639740000|2021-04-28 19:55:40|17542|17513|17541|17517|17542|17517|17540|17513|1000
1619639750000|2021-04-28 19:55:50|17540|17518|17539|17516|17540|17518|17539|17516|0
1619639760000|2021-04-28 19:56:00|17540|17517|17537|17520|17540|17521|17537|17516|100
1619639770000|2021-04-28 19:56:10|17538|17521|17550|17529|17550|17529|17536|17520|200
1619639780000|2021-04-28 19:56:20|17549|17528|17549|17529|17550|17530|17549|17528|100
1619639790000|2021-04-28 19:56:30|17550|17530|17592|17550|17592|17561|17549|17529|0
1619639800000|2021-04-28 19:56:40|17591|17565|17600|17581|17600|17581|17580|17549|0
1619639810000|2021-04-28 19:56:50|17598|17582|17600|17592|17601|17593|17598|17581|0
1619639820000|2021-04-28 19:57:00|17601|17593|17594|17564|17601|17593|17594|17564|300
1619639830000|2021-04-28 19:57:10|17595|17573|17573|17539|17595|17573|17572|17534|0
1619639840000|2021-04-28 19:57:20|17572|17538|17581|17546|17583|17557|17569|17538|0
1619639850000|2021-04-28 19:57:30|17580|17547|17594|17567|17595|17567|17567|17546|0
1619639860000|2021-04-28 19:57:40|17593|17568|17590|17568|17595|17569|17589|17566|0
1619639870000|2021-04-28 19:57:50|17589|17567|17595|17578|17596|17584|17586|17567|0
1619639880000|2021-04-28 19:58:00|17596|17579|17590|17573|17596|17579|17589|17573|0
1619639890000|2021-04-28 19:58:10|17582|17574|17590|17573|17590|17574|17582|17573|0
1619639900000|2021-04-28 19:58:20|17589|17574|17594|17577|17595|17578|17588|17574|629
1619639910000|2021-04-28 19:58:30|17595|17578|17591|17578|17595|17578|17590|17577|0
1619639920000|2021-04-28 19:58:40|17592|17577|17595|17580|17595|17581|17592|17577|156
1619639930000|2021-04-28 19:58:50|17594|17579|17589|17580|17595|17586|17588|17579|302
1619639940000|2021-04-28 19:59:00|17590|17579|17589|17580|17591|17581|17589|17579|300
1619639950000|2021-04-28 19:59:10|17590|17579|17587|17579|17590|17580|17587|17579|0
1619639960000|2021-04-28 19:59:20|17588|17580|17586|17561|17588|17580|17586|17561|190
1619639970000|2021-04-28 19:59:30|17587|17562|17565|17551|17587|17562|17565|17550|100
1619639980000|2021-04-28 19:59:40|17566|17552|17580|17562|17592|17562|17565|17551|0
1619639990000|2021-04-28 19:59:50|17581|17563|17578|17553|17592|17570|17578|17552|1036
1619703000000|2021-04-29 13:30:00|18098|18050|18140|18060|18200|18167|18088|18050|54935
1619703010000|2021-04-29 13:30:10|18195|18061|18100|18060|18195|18068|18100|18060|1190
1619703020000|2021-04-29 13:30:20|18093|18052|18045|18011|18162|18053|18045|18011|8486
1619703030000|2021-04-29 13:30:30|18037|18028|18151|18002|18197|18060|18037|18002|2964
1619703040000|2021-04-29 13:30:40|18150|18004|18136|18004|18151|18004|18136|18004|220
1619703050000|2021-04-29 13:30:50||18020||18005||18020||18004|0
1619703060000|2021-04-29 13:31:00|18097|18006|18000|17921|18160|18006|17970|17920|15497
1619703070000|2021-04-29 13:31:10|18004|17920|18000|17940|18057|17985|17999|17920|1200
1619703080000|2021-04-29 13:31:20|17999|17941|18075|17985|18135|17985|17999|17940|300
1619703090000|2021-04-29 13:31:30|18090|17986|18090|17972|18099|17988|18090|17972|228
1619703100000|2021-04-29 13:31:40|18128|18000|18113|18000|18128|18000|18113|18000|250
1619703110000|2021-04-29 13:31:50|18112|18001|18099|18002|18114|18030|18099|18000|1021
1619703120000|2021-04-29 13:32:00|18100|18004|18100|18032|18100|18032|18097|18001|1100
1619703130000|2021-04-29 13:32:10|18058|18011|18048|18010|18058|18015|18034|18010|3287
1619703140000|2021-04-29 13:32:20|18038|18011|18100|18020|18100|18020|18020|17920|4716
1619703150000|2021-04-29 13:32:30|18099|18021|18099|18020|18100|18021|18097|18020|561
1619703160000|2021-04-29 13:32:40|18100|18021|18099|18030|18100|18035|18098|18020|300
1619703170000|2021-04-29 13:32:50|18098|18031|18099|18032|18099|18032|18098|18031|1020
1619703180000|2021-04-29 13:33:00|18098|18033|18099|18022|18099|18033|18098|18020|520
1619703190000|2021-04-29 13:33:10|18098|18023|18099|18033|18100|18048|18098|18023|100
1619703200000|2021-04-29 13:33:20|18098|18034|18099|18051|18099|18064|18098|18033|1676
1619703210000|2021-04-29 13:33:30||18050||18069||18069||18050|1521
1619703220000|2021-04-29 13:33:40|18100|18073|18110|18073|18150|18086|18100|18070|1876
1619703230000|2021-04-29 13:33:50|18150|18071|18164|18086|18169|18086|18100|18071|1252
1619703240000|2021-04-29 13:34:00|18161|18087|18180|18155|18181|18155|18161|18071|2595
1619703250000|2021-04-29 13:34:10|18181|18126|18180|18128|18181|18128|18179|18126|1200
1619703260000|2021-04-29 13:34:20|18181|18129|18250|18195|18250|18195|18181|18128|6711
1619703270000|2021-04-29 13:34:30|18268|18181|18282|18149|18282|18198|18181|18143|4452
1619703280000|2021-04-29 13:34:40|18268|18150|18294|18202|18300|18218|18200|18149|6926
1619703290000|2021-04-29 13:34:50|18293|18203|18260|18203|18294|18231|18250|18200|4424
1619703300000|2021-04-29 13:35:00|18250|18202|18250|18201|18250|18227|18250|18200|1450
1619703310000|2021-04-29 13:35:10|18279|18203|18298|18230|18298|18255|18254|18203|4660
1619703320000|2021-04-29 13:35:20|18293|18250|18300|18205|18300|18261|18265|18200|4010
1619703330000|2021-04-29 13:35:30|18299||18270||18300||18265||2450
1619703340000|2021-04-29 13:35:40|18271|18202|18271|18204|18271|18213|18205|18201|700
1619703350000|2021-04-29 13:35:50|18248|18203|18200|18151|18259|18203|18200|18136|9584
1619703360000|2021-04-29 13:36:00|18248|18200|18203|18151|18250|18200|18200|18151|1431
1619703370000|2021-04-29 13:36:10|18204|18152|18228|18164|18250|18164|18204|18152|2784
1619703380000|2021-04-29 13:36:20|18240|18165|18250|18183|18250|18183|18200|18165|600
1619703390000|2021-04-29 13:36:30|18236|18184|18220|18183|18250|18184|18220|18183|300
1619703400000|2021-04-29 13:36:40|18250|18184|18200|18166|18250|18200|18200|18166|3682
1619703410000|2021-04-29 13:36:50|18199|18151|18198|18121|18199|18151|18151|18100|2600
1619703420000|2021-04-29 13:37:00|18200|18137|18243|18200|18243|18200|18194|18137|1532
1619703430000|2021-04-29 13:37:10|18250|18214|18250|18200|18250|18214|18243|18200|100
1619703440000|2021-04-29 13:37:20|18230|18210|18250|18200|18259|18249|18230|18200|9675
1619703450000|2021-04-29 13:37:30|18249|18211|18275|18253|18275|18253|18225|18163|7170
1619703460000|2021-04-29 13:37:40|18284|18234|18337|18255|18337|18296|18284|18234|6738
1619703470000|2021-04-29 13:37:50|18336|18285|18337|18268|18337|18285|18336|18250|400
1619703480000|2021-04-29 13:38:00|18329|18278|18329|18268|18337|18280|18329|18268|473
1619703490000|2021-04-29 13:38:10|18337|18278|18273|18218|18337|18286|18273|18200|1184
1619703500000|2021-04-29 13:38:20|18272|18220|18273|18225|18273|18225|18272|18220|3254
1619703510000|2021-04-29 13:38:30|18272|18249|18301|18265|18301|18274|18272|18249|3159
1619703520000|2021-04-29 13:38:40|18299||18298||18299||18298||450
1619703530000|2021-04-29 13:38:50|18297|18272|18349|18268|18350|18325|18297|18265|5213
1619703540000|2021-04-29 13:39:00|18350|18269|18362|18329|18362|18329|18350|18269|5611
1619703550000|2021-04-29 13:39:10|18361||18361||18361||18361||156
1619703560000|2021-04-29 13:39:20|18362|18336|18388|18354|18388|18354|18362|18336|1473
1619703570000|2021-04-29 13:39:30|18381|18342|18367|18317|18388|18362|18363|18288|1900
1619703580000|2021-04-29 13:39:40|18380|18350|18363|18317|18380|18350|18363|18317|1906
1619703590000|2021-04-29 13:39:50|18361|18301|18349|18301|18366|18305|18345|18301|609
1619703600000|2021-04-29 13:40:00|18348|18282|18342|18300|18350|18322|18317|18282|3222
1619703610000|2021-04-29 13:40:10|18349||18349||18349||18348||802
1619703620000|2021-04-29 13:40:20|18348|18301|18345|18301|18349|18312|18345|18300|1150
1619703630000|2021-04-29 13:40:30|18344|18312|18336|18312|18344|18312|18335|18312|600
1619703640000|2021-04-29 13:40:40|18335|18333|18328|18312|18344|18333|18328|18312|3228
1619703650000|2021-04-29 13:40:50|18330||18328||18330||18328||1144
1619703660000|2021-04-29 13:41:00|18329||18326||18330||18325||660
1619703670000|2021-04-29 13:41:10|18328||18330||18330||18327||4476
1619703680000|2021-04-29 13:41:20|18325|18318|18350|18330|18350|18330|18325|18318|1495
1619703690000|2021-04-29 13:41:30|18376|18337|18394|18367|18396|18385|18375|18337|8914
1619703700000|2021-04-29 13:41:40|18393|18361|18391|18362|18394|18386|18379|18360|4711
1619703710000|2021-04-29 13:41:50|18399|18363|18424|18398|18424|18398|18396|18363|3251
1619703720000|2021-04-29 13:42:00|18445|18418|18464|18432|18473|18434|18445|18418|2691
1619703730000|2021-04-29 13:42:10|18463|18443|18444|18401|18464|18452|18444|18398|2026
1619703740000|2021-04-29 13:42:20|18462|18410|18464|18432|18464|18450|18450|18410|1963
1619703750000|2021-04-29 13:42:30|18473|18450|18473|18450|18473|18454|18460|18430|500
1619703760000|2021-04-29 13:42:40|18472|18430|18465|18410|18473|18430|18461|18410|1245
1619703770000|2021-04-29 13:42:50|18462|18401|18437|18401|18462|18401|18436|18401|6885
1619703780000|2021-04-29 13:43:00|18436|18400|18379|18338|18436|18400|18379|18334|4049
1619703790000|2021-04-29 13:43:10|18371|18334|18370|18301|18417|18334|18330|18300|6004
1619703800000|2021-04-29 13:43:20|18420|18302|18350|18302|18445|18320|18350|18302|1000
1619703810000|2021-04-29 13:43:30|18360|18303|18342|18270|18360|18321|18338|18270|1420
1619703820000|2021-04-29 13:43:40|18300|18255|18273|18236|18300|18255|18273|18230|2000
1619703830000|2021-04-29 13:43:50|18344|18250|18342|18271|18344|18272|18342|18250|631
1619703840000|2021-04-29 13:44:00|18300|18236|18296|18242|18300|18271|18260|18236|1390
1619703850000|2021-04-29 13:44:10|18267|18237|18296|18267|18342|18275|18267|18237|280
1619703860000|2021-04-29 13:44:20|18287|18242|18288|18260|18298|18261|18280|18242|620
1619703870000|2021-04-29 13:44:30|18274|18242|18274|18242|18274|18250|18274|18242|687
1619703880000|2021-04-29 13:44:40|18267|18238|18299|18255|18299|18255|18258|18235|1000
1619703890000|2021-04-29 13:44:50|18300|18256|18322|18262|18331|18299|18298|18255|12037
1619703900000|2021-04-29 13:45:00||18293||18280||18293||18280|800
1619703910000|2021-04-29 13:45:10|18340|18281|18340|18285|18340|18325|18339|18281|2480
1619703920000|2021-04-29 13:45:20|18338|18335|18337|18287|18338|18335|18337|18285|2100
1619703930000|2021-04-29 13:45:30|18336|18286|18339|18282|18339|18305|18313|18280|2275
1619703940000|2021-04-29 13:45:40|18300|18285|18337|18270|18339|18285|18293|18259|2950
1619703950000|2021-04-29 13:45:50|18336|18285|18333|18285|18336|18285|18333|18285|200
1619703960000|2021-04-29 13:46:00|18300|18272|18299|18258|18300|18272|18298|18258|1293
1619703970000|2021-04-29 13:46:10|18290|18259|18292|18221|18295|18259|18261|18220|1486
1619703980000|2021-04-29 13:46:20|18290|18222|18289|18221|18290|18222|18289|18221|300
1619703990000|2021-04-29 13:46:30|18288|18250|18253|18222|18288|18250|18253|18221|1050
1619704000000|2021-04-29 13:46:40|18277|18223|18289|18223|18289|18230|18274|18223|1102
1619704010000|2021-04-29 13:46:50|||||||||100
1619704020000|2021-04-29 13:47:00|18298|18224|18280|18230|18300|18230|18280|18223|7871
1619704030000|2021-04-29 13:47:10|18300|18232|18299|18233|18300|18234|18297|18231|400
1619704040000|2021-04-29 13:47:20|18298|18234|18297|18237|18298|18237|18279|18234|600
1619704050000|2021-04-29 13:47:30|18270|18234|18255|18202|18284|18245|18211|18143|10596
1619704060000|2021-04-29 13:47:40|18254|18203|18230|18203|18255|18229|18229|18203|1350
1619704070000|2021-04-29 13:47:50|18238|18216|18284|18218|18297|18219|18238|18216|2100
1619704080000|2021-04-29 13:48:00|18283|18219|18248|18174|18284|18220|18229|18158|500
1619704090000|2021-04-29 13:48:10|18247|18175|18233|18158|18247|18176|18233|18158|100
1619704100000|2021-04-29 13:48:20|18232|18159|18199|18156|18232|18194|18198|18156|400
1619704110000|2021-04-29 13:48:30|18198|18170|18254|18151|18254|18188|18196|18150|3903
1619704120000|2021-04-29 13:48:40|18253|18152|18255|18163|18255|18205|18217|18151|1600
1619704130000|2021-04-29 13:48:50|18254|18164|18218|18173|18254|18215|18218|18164|1394
1619704140000|2021-04-29 13:49:00|18216|18174|18190|18150|18216|18174|18190|18150|1112
1619704150000|2021-04-29 13:49:10|18209|18151|18208|18170|18209|18170|18208|18150|782
1619704160000|2021-04-29 13:49:20|18207|18171|18203|18171|18207|18171|18203|18171|500
1619704170000|2021-04-29 13:49:30|18202|18151|18170|18130|18202|18151|18169|18130|2422
1619704180000|2021-04-29 13:49:40|18169|18162|18234|18166|18234|18166|18168|18162|2806
1619704190000|2021-04-29 13:49:50|18199|18170|18199|18171|18199|18171|18199|18170|100
1619704200000|2021-04-29 13:50:00||18170||18170||18170||18170|0
1619704210000|2021-04-29 13:50:10|18198|18171|18198|18171|18198|18171|18198|18170|200
1619704220000|2021-04-29 13:50:20|18189|18170|18201|18151|18212|18170|18164|18130|2369
1619704230000|2021-04-29 13:50:30|18198|18167|18201|18167|18234|18167|18198|18167|200
1619704240000|2021-04-29 13:50:40|18218|18174|18218|18181|18218|18182|18217|18174|1130
1619704250000|2021-04-29 13:50:50|18217|18182|18234|18182|18234|18182|18199|18182|260
1619704260000|2021-04-29 13:51:00|18233||18233||18233||18232||100
1619704270000|2021-04-29 13:51:10|18232|18183|18246|18183|18246|18191|18232|18183|900
1619704280000|2021-04-29 13:51:20|18245|18184|18200|18169|18246|18185|18190|18168|2791
1619704290000|2021-04-29 13:51:30|18190|18168|18179|18153|18190|18169|18178|18153|2224
1619704300000|2021-04-29 13:51:40|18178|18150|18178|18138|18178|18150|18178|18138|100
1619704310000|2021-04-29 13:51:50|18171|18139|18100|18051|18171|18139|18100|18030|6639
1619704320000|2021-04-29 13:52:00||18070||18070||18070||18070|800
1619704330000|2021-04-29 13:52:10|18098|18051|18100|18051|18100|18051|18095|18051|464
1619704340000|2021-04-29 13:52:20|18095|18052|18095|18051|18095|18053|18095|18051|0
1619704350000|2021-04-29 13:52:30||18052||18051||18052||18051|0
1619704360000|2021-04-29 13:52:40|18097|18052|18085|18051|18097|18052|18085|18051|0
1619704370000|2021-04-29 13:52:50|18070|18052|18069|18002|18070|18052|18030|18001|3000
1619704380000|2021-04-29 13:53:00|18068|18017|18068|18017|18068|18017|18068|18017|100
1619704390000|2021-04-29 13:53:10|18057|18002|18017|18003|18067|18003|18017|18001|0
1619704400000|2021-04-29 13:53:20|18010|18002|17998|17937|18066|18002|17957|17935|8544
1619704410000|2021-04-29 13:53:30|17989|17952|17976|17943|17995|17953|17976|17942|2273
1619704420000|2021-04-29 13:53:40|17964|17951|17942|17899|18000|17951|17914|17884|7055
1619704430000|2021-04-29 13:53:50|17941|17892|17918|17882|17941|17902|17915|17878|2485
1619704440000|2021-04-29 13:54:00|17900|17879|17936|17879|17936|17891|17900|17879|1590
1619704450000|2021-04-29 13:54:10|17926|17882|17905|17879|17926|17900|17905|17879|4856
1619704460000|2021-04-29 13:54:20|17910||17910||17910||17909||1300
1619704470000|2021-04-29 13:54:30|17926|17890|17910|17890|17926|17890|17910|17890|600
1619704480000|2021-04-29 13:54:40||17893||17893||17893||17893|300
1619704490000|2021-04-29 13:54:50|17902|17894|17926|17894|17926|17896|17902|17894|450
1619704500000|2021-04-29 13:55:00|17924|17896|17926|17894|17926|17896|17910|17894|1111
1619704510000|2021-04-29 13:55:10|17918|17900|17909|17889|17918|17901|17909|17889|923
1619704520000|2021-04-29 13:55:20|17908|17890|17980|17937|17980|17937|17908|17890|1400
1619704530000|2021-04-29 13:55:30|17979|17938|17990|17956|18000|17968|17979|17938|100
1619704540000|2021-04-29 13:55:40|17999|17965|18036|17981|18039|17981|17997|17956|1264
1619704550000|2021-04-29 13:55:50|18035|17957|18034|18001|18035|18001|18009|17957|4511
1619704560000|2021-04-29 13:56:00|18033|17972|18034|18003|18085|18010|18033|17972|1500
1619704570000|2021-04-29 13:56:10|18033|18004|18083|18022|18085|18022|18033|18004|900
1619704580000|2021-04-29 13:56:20|18081|18023|18079|18026|18081|18026|18079|18023|0
1619704590000|2021-04-29 13:56:30|18080|18040|18080|18040|18080|18040|18080|18040|351
1619704600000|2021-04-29 13:56:40|18082|18041|18082|18050|18082|18050|18081|18040|100
1619704610000|2021-04-29 13:56:50|18099|18057|18098|18065|18138|18067|18082|18057|750
1619704620000|2021-04-29 13:57:00|18082|18062|18134|18081|18134|18082|18081|18062|2430
1619704630000|2021-04-29 13:57:10|18133|18082|18134|18082|18134|18099|18133|18063|832
1619704650000|2021-04-29 13:57:30|18124|18083|18132|18070|18138|18090|18114|18067|600
1619704660000|2021-04-29 13:57:40|18131|18071|18108|18071|18132|18072|18107|18070|0
1619704670000|2021-04-29 13:57:50|18119|18080|18133|18094|18138|18107|18105|18080|2200
1619704680000|2021-04-29 13:58:00|18131|18095|18130|18082|18138|18096|18104|18081|2800
1619704690000|2021-04-29 13:58:10|18106|18083|18134|18094|18138|18094|18105|18081|781
1619704700000|2021-04-29 13:58:20|18138|18105|18138|18106|18138|18107|18137|18105|600
1619704710000|2021-04-29 13:58:30|18134|18094|18138|18094|18138|18094|18134|18094|365
1619704720000|2021-04-29 13:58:40|||||||||100
1619704730000|2021-04-29 13:58:50|18135|18095|18135|18094|18135|18095|18135|18094|200
1619704740000|2021-04-29 13:59:00|18134|18095|18129|18100|18134|18100|18129|18094|350
1619704750000|2021-04-29 13:59:10|18128||18125||18128||18125||0
1619704760000|2021-04-29 13:59:20|18124|18101|18135|18107|18135|18107|18121|18101|550
1619704770000|2021-04-29 13:59:30|18138|18129|18173|18133|18173|18133|18138|18129|3910
1619704780000|2021-04-29 13:59:40|18172|18132|18172|18156|18172|18156|18170|18132|110
1619704790000|2021-04-29 13:59:50|18173|18157|18229|18170|18229|18182|18173|18157|1515
1619704800000|2021-04-29 14:00:00|18227|18171|18225|18173|18227|18173|18199|18171|1325
1619704810000|2021-04-29 14:00:10|18226|18180|18213|18194|18232|18194|18206|18180|500
1619704820000|2021-04-29 14:00:20|18232|18198|18212|18182|18232|18198|18212|18181|1630
1619704830000|2021-04-29 14:00:30|18198|18181|18182|18141|18232|18181|18170|18141|1410
1619704840000|2021-04-29 14:00:40||18142||18141||18142||18141|200
1619704850000|2021-04-29 14:00:50|18180|18140|18195|18141|18195|18141|18178|18140|2900
1619704860000|2021-04-29 14:01:00|18193|18132|18148|18102|18193|18132|18148|18101|1112
1619704870000|2021-04-29 14:01:10|18130|18103|18184|18125|18186|18125|18129|18103|1900
1619704880000|2021-04-29 14:01:20|18183|18117|18183|18118|18183|18119|18183|18117|800
1619704890000|2021-04-29 14:01:30|18182|18117|18182|18125|18183|18126|18182|18117|200
1619704900000|2021-04-29 14:01:40|18183|18126|18183|18126|18183|18126|18182|18125|100
1619704910000|2021-04-29 14:01:50|18182|18127|18183|18126|18183|18127|18182|18126|2135
1619704920000|2021-04-29 14:02:00|18198|18127|18197|18127|18198|18127|18180|18126|100
1619704930000|2021-04-29 14:02:10|18196|18126|18180|18126|18196|18127|18180|18126|200
1619704950000|2021-04-29 14:02:30|18179|18127|18179|18127|18180|18127|18179|18126|400
1619704960000|2021-04-29 14:02:40|18174||18174||18174||18174||0
1619704970000|2021-04-29 14:02:50|18173|18128|18173|18128|18179|18139|18171|18128|225
1619704980000|2021-04-29 14:03:00|18172|18151|18172|18137|18180|18151|18159|18128|655
1619704990000|2021-04-29 14:03:10|18173|18138|18137|18112|18173|18138|18137|18112|1130
1619705000000|2021-04-29 14:03:20|18126|18115|18174|18130|18180|18130|18125|18107|1774
1619705010000|2021-04-29 14:03:30|18180|18131|18199|18165|18199|18165|18172|18131|700
1619705020000|2021-04-29 14:03:40|18198|18164|18197|18164|18198|18164|18197|18164|103
1619705030000|2021-04-29 14:03:50|18198|18165|18198|18165|18199|18165|18198|18165|100
1619705040000|2021-04-29 14:04:00|18197||18188||18197||18188||0
1619705050000|2021-04-29 14:04:10|18198|18176|18189|18166|18200|18176|18186|18165|2013
1619705060000|2021-04-29 14:04:20|18199|18165|18198|18165|18200|18167|18198|18165|599
1619705070000|2021-04-29 14:04:30|18199|18150|18193|18151|18199|18151|18191|18150|696
1619705080000|2021-04-29 14:04:40|18192|18137|18150|18140|18192|18140|18150|18131|1400
1619705090000|2021-04-29 14:04:50|18183|18131|18179|18133|18183|18140|18149|18131|1108
1619705100000|2021-04-29 14:05:00|18158||18155||18158||18155||100
1619705110000|2021-04-29 14:05:10|18154|18140|18130|18101|18158|18152|18130|18101|1200
1619705120000|2021-04-29 14:05:20|18151|18102|18117|18103|18151|18124|18111|18101|1550
1619705130000|2021-04-29 14:05:30|18116|18102|18133|18099|18151|18108|18102|18077|6027
1619705140000|2021-04-29 14:05:40|18170|18110|18125|18099|18170|18111|18125|18099|850
1619705150000|2021-04-29 14:05:50|18122|18100|18130|18100|18158|18100|18122|18100|1850
1619705160000|2021-04-29 14:06:00|18129|18099|18135|18100|18167|18100|18115|18096|4111
1619705170000|2021-04-29 14:06:10|18134|18101|18181|18133|18181|18133|18118|18100|1500
1619705180000|2021-04-29 14:06:20|18182||18171||18182||18171||230
1619705190000|2021-04-29 14:06:30|18182|18134|18182|18167|18196|18167|18171|18134|8031
1619705200000|2021-04-29 14:06:40|18175|18136|18195|18143|18196|18155|18167|18136|1089
1619705210000|2021-04-29 14:06:50|18196|18156|18190|18143|18196|18156|18190|18143|0
1619705220000|2021-04-29 14:07:00|||||||||150
1619705230000|2021-04-29 14:07:10|||||||||100
1619705240000|2021-04-29 14:07:20||18144||18143||18144||18143|189
1619705250000|2021-04-29 14:07:30|18196|18145|18196|18178|18196|18178|18195|18144|6134
1619705260000|2021-04-29 14:07:40|18197|18179|18262|18236|18262|18236|18197|18179|3705
1619705270000|2021-04-29 14:07:50|18298|18237|18298|18264|18300|18271|18269|18236|2600
1619705280000|2021-04-29 14:08:00|18300|18270|18307|18283|18320|18283|18298|18265|3144
1619705290000|2021-04-29 14:08:10||18282||18285||18285||18282|300
1619705300000|2021-04-29 14:08:20|18309|18286|18320|18298|18320|18298|18309|18286|1179
1619705310000|2021-04-29 14:08:30|18331|18299|18313|18289|18331|18308|18313|18289|2088
1619705320000|2021-04-29 14:08:40|18310|18283|18310|18283|18310|18283|18310|18283|0
1619705330000|2021-04-29 14:08:50|18308|18279|18300|18201|18308|18279|18277|18200|1950
1619705340000|2021-04-29 14:09:00|18291|18204|18278|18207|18300|18207|18278|18204|250
1619705350000|2021-04-29 14:09:10|18277|18202|18277|18203|18277|18203|18277|18202|0
1619705360000|2021-04-29 14:09:20|18300|18204|18289|18205|18300|18205|18289|18204|100
1619705370000|2021-04-29 14:09:30|18300|18206|18278|18208|18300|18208|18278|18206|3540
1619705380000|2021-04-29 14:09:40|18300|18209|18280|18210|18300|18210|18278|18209|0
1619705390000|2021-04-29 14:09:50|18275|18211|18275|18213|18275|18213|18275|18211|100
1619705400000|2021-04-29 14:10:00|18274|18210|18274|18211|18274|18211|18274|18202|200
1619705410000|2021-04-29 14:10:10|18273||18260||18273||18260||1100
1619705420000|2021-04-29 14:10:20|18271|18212|18250|18218|18273|18218|18250|18212|0
1619705430000|2021-04-29 14:10:30|18244|18217|18244|18215|18250|18217|18244|18215|530
1619705440000|2021-04-29 14:10:40|18250|18220|18250|18221|18250|18222|18250|18220|0
1619705450000|2021-04-29 14:10:50|18273|18222|18275|18227|18275|18230|18272|18222|900
1619705460000|2021-04-29 14:11:00|18274|18228|18274|18233|18274|18233|18272|18228|972
1619705470000|2021-04-29 14:11:10|18280|18234|18300|18241|18300|18242|18280|18234|685
1619705480000|2021-04-29 14:11:20|18299|18242|18299|18242|18299|18242|18299|18242|200
1619705490000|2021-04-29 14:11:30||18243||18243||18243||18243|100
1619705500000|2021-04-29 14:11:40|18298|18244|18300|18249|18300|18249|18298|18244|3100
1619705510000|2021-04-29 14:11:50|18299|18248|18294|18249|18299|18251|18294|18248|503
1619705520000|2021-04-29 14:12:00|18299|18251|18299|18265|18300|18290|18299|18251|1000
1619705530000|2021-04-29 14:12:10|18300|18279|18299|18266|18300|18279|18289|18265|300
1619705540000|2021-04-29 14:12:20|18298|18265|18299|18266|18299|18273|18276|18247|1279
1619705550000|2021-04-29 14:12:30|18294|18265|18294|18265|18294|18266|18294|18265|100
1619705560000|2021-04-29 14:12:40||18266||18266||18266||18265|100
1619705570000|2021-04-29 14:12:50|18299|18265|18299|18266|18299|18267|18299|18265|0
1619705580000|2021-04-29 14:13:00||18272||18266||18293||18266|300
1619705590000|2021-04-29 14:13:10||18267||18266||18267||18266|150
1619705600000|2021-04-29 14:13:20|18295||18288||18295||18288||200
1619705610000|2021-04-29 14:13:30|18287|18265|18286|18266|18288|18266|18286|18265|1441
1619705620000|2021-04-29 14:13:40|18288|18267|18319|18282|18319|18282|18270|18266|5208
1619705630000|2021-04-29 14:13:50|18320|18283|18320|18287|18320|18287|18319|18283|638
1619705640000|2021-04-29 14:14:00|18330|18288|18320|18291|18331|18320|18320|18287|8492
1619705650000|2021-04-29 14:14:10|18330|18292|18349|18327|18359|18327|18320|18292|4198
1619705660000|2021-04-29 14:14:20|18359||18359||18359||18359||0
1619705670000|2021-04-29 14:14:30|18360|18328|18360|18327|18360|18328|18359|18327|1118
1619705680000|2021-04-29 14:14:40|18349|18335|18379|18351|18380|18351|18344|18335|1136
1619705690000|2021-04-29 14:14:50|18380|18352|18380|18352|18380|18353|18379|18351|400
1619705700000|2021-04-29 14:15:00|18378|18350|18348|18289|18378|18350|18342|18289|1829
1619705710000|2021-04-29 14:15:10||18301||18289||18301||18289|100
1619705720000|2021-04-29 14:15:20|18349|18290|18349|18311|18349|18312|18349|18290|100
1619705730000|2021-04-29 14:15:30||18312||18322||18322||18312|0
1619705740000|2021-04-29 14:15:40|18348||18349||18349||18348||200
1619705760000|2021-04-29 14:16:00|18348|18319|18349|18310|18349|18319|18326|18307|800
1619705770000|2021-04-29 14:16:10|18322|18303|18346|18305|18349|18305|18322|18303|580
1619705780000|2021-04-29 14:16:20|18350|18307|18310|18296|18355|18307|18309|18280|2400
1619705790000|2021-04-29 14:16:30|18303|18295|18310|18280|18310|18295|18303|18280|700
1619705800000|2021-04-29 14:16:40|18303|18281|18309|18280|18310|18291|18303|18280|1100
1619705810000|2021-04-29 14:16:50|18308|18272|18303|18274|18309|18274|18290|18264|900
1619705820000|2021-04-29 14:17:00|18302|18267|18289|18261|18303|18267|18289|18261|200
1619705830000|2021-04-29 14:17:10|18303|18267|18300|18261|18303|18268|18300|18261|250
1619705840000|2021-04-29 14:17:20|18299|18267|18279|18250|18299|18267|18279|18250|200
1619705850000|2021-04-29 14:17:30|18278|18251|18279|18250|18279|18253|18278|18250|200
1619705860000|2021-04-29 14:17:40|18275|18253|18242|18203|18275|18253|18242|18203|4505
1619705870000|2021-04-29 14:17:50||18201||18204||18204||18201|100
1619705880000|2021-04-29 14:18:00||18203||18203||18203||18203|600
1619705890000|2021-04-29 14:18:10|18241|18195|18194|18150|18242|18203|18194|18150|4336
1619705900000|2021-04-29 14:18:20|18193|18139|18194|18152|18194|18152|18193|18139|500
1619705910000|2021-04-29 14:18:30||18153||18153||18153||18144|200
1619705920000|2021-04-29 14:18:40||18148||18151||18151||18148|0
1619705930000|2021-04-29 14:18:50|18193|18152|18193|18152|18193|18153|18193|18148|0
1619705940000|2021-04-29 14:19:00|18192|18158|18193|18157|18193|18159|18192|18157|1200
1619705950000|2021-04-29 14:19:10|18192|18158|18158|18136|18192|18158|18157|18136|1069
1619705960000|2021-04-29 14:19:20|18157|18130|18154|18125|18157|18130|18131|18114|2177
1619705970000|2021-04-29 14:19:30|18155|18129|18159|18129|18189|18129|18150|18129|320
1619705980000|2021-04-29 14:19:40|18158|18131|18154|18131|18158|18131|18154|18131|2100
1619705990000|2021-04-29 14:19:50||18116||18116||18116||18116|976
1619706000000|2021-04-29 14:20:00|18145|18117|18156|18111|18157|18145|18131|18100|6358
1619706010000|2021-04-29 14:20:10|18157||18157||18157||18156||1054
1619706020000|2021-04-29 14:20:20|||||||||750
1619706030000|2021-04-29 14:20:30|18155|18120|18157|18111|18157|18120|18155|18111|750
1619706040000|2021-04-29 14:20:40|18180|18120|18180|18122|18180|18122|18180|18120|298
1619706050000|2021-04-29 14:20:50|18199|18131|18180|18140|18199|18140|18180|18131|100
1619706060000|2021-04-29 14:21:00|18198|18148|18199|18151|18199|18160|18198|18141|1085
1619706070000|2021-04-29 14:21:10||18152||18153||18160||18151|300
1619706080000|2021-04-29 14:21:20||18154||18170||18170||18154|100
1619706090000|2021-04-29 14:21:30|||||||||511
1619706100000|2021-04-29 14:21:40|18200|18171|18185|18124|18225|18201|18185|18122|12716
1619706110000|2021-04-29 14:21:50|18171|18135|18171|18126|18171|18156|18171|18126|1500
1619706120000|2021-04-29 14:22:00||18131||18132||18132||18131|450
1619706130000|2021-04-29 14:22:10|18179|18165|18176|18131|18179|18165|18174|18131|750
1619706140000|2021-04-29 14:22:20|18179|18132|18180|18150|18180|18150|18179|18131|631
1619706150000|2021-04-29 14:22:30|18185|18151|18200|18158|18200|18169|18180|18150|453
1619706160000|2021-04-29 14:22:40||18159||18159||18160||18159|200
1619706170000|2021-04-29 14:22:50|18199|18160|18199|18158|18199|18161|18199|18158|0
1619706180000|2021-04-29 14:23:00||18159||18158||18159||18158|0
1619706190000|2021-04-29 14:23:10|18200|18170|18200|18170|18200|18170|18200|18170|0
1619706200000|2021-04-29 14:23:20|18199||18199||18199||18199||0
1619706210000|2021-04-29 14:23:30|18200|18168|18189|18158|18200|18168|18189|18158|1100
1619706220000|2021-04-29 14:23:40||18160||18160||18160||18160|200
1619706240000|2021-04-29 14:24:00|18192||18192||18192||18192||100
1619706250000|2021-04-29 14:24:10|18191|18161|18192|18162|18192|18163|18191|18160|200
1619706260000|2021-04-29 14:24:20|||||||||300
1619706270000|2021-04-29 14:24:30|18191|18168|18192|18168|18192|18168|18191|18168|3935
1619706280000|2021-04-29 14:24:40|||||||||100
1619706290000|2021-04-29 14:24:50||18169||18169||18169||18168|230
1619706300000|2021-04-29 14:25:00|18199|18170|18225|18180|18225|18182|18199|18169|749
1619706310000|2021-04-29 14:25:10|18224||18223||18224||18223||0
1619706320000|2021-04-29 14:25:20|18191|18168|18191|18168|18191|18168|18191|18168|749
1619706330000|2021-04-29 14:25:30|18212||18208||18212||18208||0
1619706340000|2021-04-29 14:25:40|18207|18169|18199|18168|18207|18169|18199|18168|0
1619706350000|2021-04-29 14:25:50|18200|18169|18216|18177|18216|18177|18199|18168|500
1619706360000|2021-04-29 14:26:00|18200|18171|18161|18137|18216|18185|18161|18126|3644
1619706370000|2021-04-29 14:26:10|18150|18126|18150|18126|18150|18131|18144|18126|300
1619706380000|2021-04-29 14:26:20|18135|18103|18161|18106|18161|18116|18120|18103|2100
1619706390000|2021-04-29 14:26:30|18156|18107|18142|18114|18156|18121|18139|18107|5300
1619706400000|2021-04-29 14:26:40|18141|18115|18131|18101|18141|18115|18131|18100|1500
1619706410000|2021-04-29 14:26:50|18128|18102|18123|18100|18128|18115|18123|18100|1800
1619706420000|2021-04-29 14:27:00|18125|18106|18141|18112|18141|18114|18115|18106|3200
1619706430000|2021-04-29 14:27:10|18173|18113|18173|18130|18173|18130|18159|18112|620
1619706440000|2021-04-29 14:27:20|18141|18131|18163|18127|18173|18134|18141|18107|1800
1619706450000|2021-04-29 14:27:30|18155|18107|18172|18130|18173|18130|18149|18107|3400
1619706460000|2021-04-29 14:27:40|18166|18131|18173|18130|18173|18131|18156|18130|500
1619706470000|2021-04-29 14:27:50|18172|18131|18148|18115|18172|18131|18147|18115|692
1619706480000|2021-04-29 14:28:00|18147|18116|18133|18094|18148|18116|18118|18080|5985
1619706490000|2021-04-29 14:28:10||18095||18109||18109||18094|577
1619706500000|2021-04-29 14:28:20||18120||18096||18120||18094|1500
1619706510000|2021-04-29 14:28:30|18190|18101|18190|18103|18190|18103|18190|18101|200
1619706520000|2021-04-29 14:28:40|18188|18102|18188|18102|18188|18102|18188|18102|310
1619706530000|2021-04-29 14:28:50|18170|18101|18190|18089|18190|18102|18100|18088|4600
1619706540000|2021-04-29 14:29:00|18186|18090|18186|18101|18186|18101|18186|18090|300
1619706550000|2021-04-29 14:29:10|18173|18090|18173|18090|18173|18090|18173|18090|0
1619706560000|2021-04-29 14:29:20|18139|18092|18142|18092|18142|18101|18139|18092|400
1619706570000|2021-04-29 14:29:30|18173|18100|18137|18109|18183|18109|18137|18093|100
1619706580000|2021-04-29 14:29:40|18142|18110|18142|18110|18142|18110|18142|18110|0
1619706590000|2021-04-29 14:29:50|18123|18109|18142|18111|18142|18111|18123|18109|200
1619706600000|2021-04-29 14:30:00||18112||18113||18113||18112|220
1619706610000|2021-04-29 14:30:10|18141|18101|18100|18088|18142|18101|18100|18088|1400
1619706620000|2021-04-29 14:30:20|18088|18085|18079|18043|18161|18085|18076|18032|4721
1619706630000|2021-04-29 14:30:30|18080|18051|18080|18057|18101|18057|18080|18051|1676
1619706640000|2021-04-29 14:30:40|18075|18058|18102|18051|18102|18058|18075|18051|540
1619706650000|2021-04-29 14:30:50|18100|18036|18078|18030|18100|18036|18056|18030|250
1619706660000|2021-04-29 14:31:00|18050|18029|18040|18011|18050|18029|18036|18000|400
1619706670000|2021-04-29 14:31:10|18050|18012|18050|18019|18050|18019|18050|18010|250
1619706680000|2021-04-29 14:31:20||18012||18011||18012||18011|0
1619706690000|2021-04-29 14:31:30|18045|18012|18050|18020|18050|18022|18041|18011|100
1619706700000|2021-04-29 14:31:40||18021||18020||18021||18020|320
1619706710000|2021-04-29 14:31:50|18043|18025|18024|18005|18043|18025|18024|18005|1440
1619706720000|2021-04-29 14:32:00|18023|18006|18025|18005|18025|18006|18023|18005|100
1619706730000|2021-04-29 14:32:10|18038|18006|18050|18010|18050|18010|18038|18006|1215
1619706740000|2021-04-29 14:32:20|18041|18006|18047|18000|18050|18007|18024|18000|1361
1619706750000|2021-04-29 14:32:30|18003|18002|18025|18002|18047|18002|18003|18000|1427
1619706760000|2021-04-29 14:32:40|18047||18047||18047||18047||100
1619706770000|2021-04-29 14:32:50|18048||18048||18048||18048||0
1619706780000|2021-04-29 14:33:00||18003||18004||18004||18003|0
1619706790000|2021-04-29 14:33:10|18050|18005|18050|18020|18050|18020|18049|18005|1025
1619706800000|2021-04-29 14:33:20||18021||18022||18022||18021|0
1619706810000|2021-04-29 14:33:30|18072|18023|18072|18030|18072|18035|18072|18022|1275
1619706820000|2021-04-29 14:33:40|18071|18031|18073|18051|18073|18055|18071|18031|200
1619706830000|2021-04-29 14:33:50|18094|18052|18082|18055|18094|18080|18082|18052|1314
1619706840000|2021-04-29 14:34:00|18092|18056|18092|18061|18092|18062|18091|18056|378
1619706850000|2021-04-29 14:34:10||18063||18063||18063||18063|3341
1619706860000|2021-04-29 14:34:20||18064||18063||18064||18063|850
1619706870000|2021-04-29 14:34:30|18109|18064|18109|18064|18109|18064|18109|18063|200
1619706880000|2021-04-29 14:34:40||18072||18081||18083||18072|400
1619706890000|2021-04-29 14:34:50||18082||18082||18082||18082|200
1619706900000|2021-04-29 14:35:00|18105||18105||18105||18105||170
1619706910000|2021-04-29 14:35:10|18094|18081|18067|18008|18094|18081|18050|18008|2099
1619706920000|2021-04-29 14:35:20|18066||18066||18066||18066||0
1619706930000|2021-04-29 14:35:30|18065||18065||18065||18065||100
1619706940000|2021-04-29 14:35:40|18063|18002|18059|18002|18063|18002|18059|18002|0
1619706950000|2021-04-29 14:35:50|18058|18003|18040|18000|18058|18003|18040|18000|0
1619706960000|2021-04-29 14:36:00|18030|18001|17982|17960|18030|18001|17982|17960|3106
1619706970000|2021-04-29 14:36:10|17993|17962|18000|17964|18018|17968|17993|17962|278
1619706980000|2021-04-29 14:36:20||17962||17962||17962||17962|100
1619706990000|2021-04-29 14:36:30|17999|17961|17961|17934|17999|17961|17961|17934|720
1619707000000|2021-04-29 14:36:40|17960|17935|17958|17934|17960|17935|17958|17934|1000
1619707010000|2021-04-29 14:36:50|17957|17935|17953|17930|17958|17935|17953|17929|688
1619707020000|2021-04-29 14:37:00|17958|17929|17958|17929|17958|17932|17958|17929|750
1619707030000|2021-04-29 14:37:10|17953|17931|17944|17902|17953|17932|17944|17901|300
1619707040000|2021-04-29 14:37:20|17950|17903|17944|17920|17956|17921|17944|17903|2598
1619707050000|2021-04-29 14:37:30||17921||17907||17921||17907|950
1619707060000|2021-04-29 14:37:40|17936|17906|17925|17866|17956|17906|17895|17864|1700
1619707070000|2021-04-29 14:37:50|17913|17900|17924|17852|17924|17900|17879|17850|3745
1619707080000|2021-04-29 14:38:00|17902|17858|17900|17860|17902|17900|17899|17852|1577
1619707090000|2021-04-29 14:38:10|17896|17880|17889|17853|17896|17880|17885|17850|630
1619707100000|2021-04-29 14:38:20|17912|17852|17912|17853|17912|17860|17912|17852|0
1619707110000|2021-04-29 14:38:30|17911|17861|17911|17850|17948|17902|17896|17850|3864
1619707120000|2021-04-29 14:38:40|17900|17859|17891|17845|17901|17860|17876|17845|646
1619707130000|2021-04-29 14:38:50|17869|17851|17860|17820|17869|17851|17860|17810|847
1619707140000|2021-04-29 14:39:00|17859|17810|17852|17802|17869|17815|17820|17802|1100
1619707150000|2021-04-29 14:39:10|17820|17800|17800|17753|17820|17800|17788|17751|4434
1619707160000|2021-04-29 14:39:20|17822|17758|17842|17792|17845|17792|17822|17758|6087
1619707170000|2021-04-29 14:39:30|17864|17810|17816|17768|17864|17810|17771|17751|3272
1619707180000|2021-04-29 14:39:40|17809|17752|17853|17817|17853|17817|17809|17752|500
1619707190000|2021-04-29 14:39:50|17852|17800|17834|17785|17852|17825|17834|17785|1100
1619707200000|2021-04-29 14:40:00|17832|17800|17853|17785|17853|17808|17832|17785|1200
1619707210000|2021-04-29 14:40:10||17800||17800||17800||17800|200
1619707220000|2021-04-29 14:40:20|17852||17853||17853||17852||300
1619707230000|2021-04-29 14:40:30|17838|17801|17854|17820|17854|17824|17820|17785|1700
1619707240000|2021-04-29 14:40:40||17822||17828||17828||17822|339
1619707250000|2021-04-29 14:40:50|17864|17829|17841|17813|17864|17841|17841|17813|300
1619707260000|2021-04-29 14:41:00|17840|17815|17830|17810|17840|17826|17829|17810|950
1619707270000|2021-04-29 14:41:10|17831|17811|17830|17810|17831|17811|17830|17810|500
1619707280000|2021-04-29 14:41:20|17826|17802|17827|17764|17830|17802|17806|17764|2600
1619707290000|2021-04-29 14:41:30|17826|17765|17826|17764|17826|17765|17826|17764|0
1619707300000|2021-04-29 14:41:40|17822|17792|17793|17753|17822|17792|17791|17753|328
1619707310000|2021-04-29 14:41:50|17790|17751|17764|17718|17790|17751|17764|17718|1425
1619707320000|2021-04-29 14:42:00|17777|17713|17798|17721|17799|17750|17742|17700|6686
1619707330000|2021-04-29 14:42:10|17780|17738|17798|17750|17798|17750|17780|17721|340
1619707340000|2021-04-29 14:42:20|17800||17800||17800||17798||393
1619707350000|2021-04-29 14:42:30|17798|17751|17799|17770|17800|17770|17798|17750|600
1619707360000|2021-04-29 14:42:40||17760||17760||17760||17760|100
1619707370000|2021-04-29 14:42:50|17793|17759|17800|17760|17800|17761|17774|17745|1579
1619707380000|2021-04-29 14:43:00|||||||||200
1619707390000|2021-04-29 14:43:10|17793|17761|17800|17745|17800|17761|17789|17745|400
1619707400000|2021-04-29 14:43:20|17799|17751|17800|17745|17800|17751|17787|17745|0
1619707410000|2021-04-29 14:43:30|17799||17785||17799||17780||0
1619707420000|2021-04-29 14:43:40|17799||17794||17799||17794||0
1619707430000|2021-04-29 14:43:50|17760|17750|17799|17755|17799|17755|17760|17750|1712
1619707440000|2021-04-29 14:44:00||17759||17759||17759||17759|100
1619707450000|2021-04-29 14:44:10|17800||17800||17800||17800||100
1619707460000|2021-04-29 14:44:20|17792||17800||17800||17786||517
1619707470000|2021-04-29 14:44:30|17799|17770|17800|17770|17800|17770|17794|17770|0
1619707480000|2021-04-29 14:44:40|17799|17771|17800|17770|17800|17771|17792|17770|2144
1619707490000|2021-04-29 14:44:50|17806|17771|17844|17794|17844|17794|17806|17771|6130
1619707500000|2021-04-29 14:45:00|17843|17800|17844|17813|17844|17813|17843|17800|300
1619707510000|2021-04-29 14:45:10|17843|17804|17844|17804|17844|17805|17843|17804|200
1619707520000|2021-04-29 14:45:20|17843|17814|17844|17804|17844|17814|17842|17804|900
1619707530000|2021-04-29 14:45:30|17843|17803|17804|17788|17843|17803|17804|17788|950
1619707540000|2021-04-29 14:45:40|17789|17780|17820|17770|17820|17780|17789|17770|1325
1619707550000|2021-04-29 14:45:50|17816|17780|17800|17772|17816|17780|17792|17760|1900
1619707560000|2021-04-29 14:46:00|17798|17775|17846|17808|17853|17815|17798|17775|2045
1619707570000|2021-04-29 14:46:10|17854|17800|17854|17800|17854|17800|17846|17787|200
1619707580000|2021-04-29 14:46:20|17846|17811|17868|17811|17868|17811|17846|17811|456
1619707590000|2021-04-29 14:46:30|17867|17812|17868|17811|17868|17812|17867|17811|400
1619707600000|2021-04-29 14:46:40|17852|17818|17868|17812|17868|17830|17842|17811|174
1619707610000|2021-04-29 14:46:50|17834|17811|17825|17811|17834|17811|17825|17811|130
1619707620000|2021-04-29 14:47:00|17826|17813|17850|17790|17858|17826|17817|17790|8715
1619707630000|2021-04-29 14:47:10|17857|17791|17856|17822|17857|17822|17856|17791|300
1619707640000|2021-04-29 14:47:20|17857|17823|17869|17825|17869|17825|17857|17823|347
1619707650000|2021-04-29 14:47:30|17868||17869||17869||17863||627
1619707660000|2021-04-29 14:47:40|17868||17869||17869||17868||603
1619707670000|2021-04-29 14:47:50||17828||17828||17828||17828|0
1619707680000|2021-04-29 14:48:00|17890|17860|17895|17830|17900|17883|17889|17828|2400
1619707690000|2021-04-29 14:48:10|17900|17848|17925|17878|17934|17894|17895|17830|1203
1619707700000|2021-04-29 14:48:20|17917|17863|17896|17863|17925|17863|17896|17863|300
1619707710000|2021-04-29 14:48:30|17903|17864|17862|17822|17907|17864|17862|17822|800
1619707720000|2021-04-29 14:48:40|17861||17861||17861||17861||200
1619707740000|2021-04-29 14:49:00|17860|17807|17849|17781|17860|17807|17827|17780|2069
1619707750000|2021-04-29 14:49:10|17834||17822||17834||17822||0
1619707760000|2021-04-29 14:49:20|17816|17810|17816|17782|17816|17810|17816|17781|800
1619707790000|2021-04-29 14:49:50|17800||17800||17800||17800||3314
1619707800000|2021-04-29 14:50:00|17786|17781|17791|17759|17791|17781|17786|17759|1500
1619707810000|2021-04-29 14:50:10||17761||17759||17761||17759|1690
1619707820000|2021-04-29 14:50:20|||||||||1276
1619707830000|2021-04-29 14:50:30||17760||17759||17760||17759|1010
1619707840000|2021-04-29 14:50:40|||||||||500
1619707850000|2021-04-29 14:50:50|17790|17760|17798|17769|17800|17791|17790|17759|4004
1619707860000|2021-04-29 14:51:00|17797|17781|17800|17770|17800|17784|17797|17769|3247
1619707890000|2021-04-29 14:51:30|17794|17761|17770|17759|17794|17761|17770|17759|1400
1619707900000|2021-04-29 14:51:40|17792|17760|17800|17780|17800|17780|17770|17760|825
1619707910000|2021-04-29 14:51:50|17799|17767|17780|17767|17800|17767|17780|17767|1100
1619707920000|2021-04-29 14:52:00||17759||17759||17759||17759|200
1619707930000|2021-04-29 14:52:10|17798|17760|17800|17780|17800|17780|17780|17759|1310
1619707940000|2021-04-29 14:52:20|17799||17798||17800||17798||300
1619707950000|2021-04-29 14:52:30|17800|17787|17844|17796|17844|17797|17795|17787|600
1619707960000|2021-04-29 14:52:40|17846|17797|17850|17796|17850|17797|17846|17796|200
1619707970000|2021-04-29 14:52:50|17842|17797|17842|17802|17849|17802|17842|17797|100
1619707980000|2021-04-29 14:53:00|17848|17810|17849|17802|17850|17810|17848|17802|0
1619707990000|2021-04-29 14:53:10|17850|17803|17850|17803|17850|17804|17848|17803|500
1619708000000|2021-04-29 14:53:20|17849||17849||17849||17849||114
1619708010000|2021-04-29 14:53:30|17850|17830|17864|17833|17864|17833|17850|17830|400
1619708020000|2021-04-29 14:53:40|17872|17832|17917|17891|17919|17891|17872|17832|10074
1619708030000|2021-04-29 14:53:50|17935||17915||17936||17915||0
1619708040000|2021-04-29 14:54:00|17935|17892|17935|17902|17935|17902|17927|17892|2686
1619708050000|2021-04-29 14:54:10|17929|17901|17950|17921|17950|17921|17929|17901|400
1619708060000|2021-04-29 14:54:20|17949|17931|17970|17934|17970|17935|17948|17931|200
1619708070000|2021-04-29 14:54:30|17969|17935|17980|17941|17980|17941|17966|17935|200
1619708080000|2021-04-29 14:54:40|17967|17950|17981|17941|17981|17950|17966|17941|428
1619708090000|2021-04-29 14:54:50|17980|17942|17981|17943|17981|17945|17980|17941|989
1619708100000|2021-04-29 14:55:00|17982|17944|17982|17943|17982|17944|17982|17943|0
1619708110000|2021-04-29 14:55:10|17981|17944|17981|17944|17981|17969|17981|17944|495
1619708120000|2021-04-29 14:55:20|17972|17980|17972|17944|17972|17980|17972|17944|357
1619708130000|2021-04-29 14:55:30|17971|17943|17953|17901|17971|17943|17938|17900|3489
1619708140000|2021-04-29 14:55:40|17952|17902|17952|17902|17952|17902|17952|17902|300
1619708150000|2021-04-29 14:55:50|17951||17952||17952||17951||700
1619708160000|2021-04-29 14:56:00|17955|17893|17900|17855|17955|17893|17900|17855|2320
1619708170000|2021-04-29 14:56:10|17893|17856|17900|17856|17900|17856|17893|17856|500
1619708190000|2021-04-29 14:56:30|17875|17860|17898|17857|17900|17860|17875|17856|300
1619708200000|2021-04-29 14:56:40|17900|17858|17898|17857|17900|17858|17898|17857|100
1619708210000|2021-04-29 14:56:50|17900|17880|17952|17894|17952|17894|17900|17880|478
1619708220000|2021-04-29 14:57:00|17951||17953||17968||17951||200
1619708230000|2021-04-29 14:57:10|17968||17968||17968||17953||297
1619708240000|2021-04-29 14:57:20|17967|17895|17968|17901|17968|17901|17967|17894|0
1619708250000|2021-04-29 14:57:30|17967|17900|17939|17901|17967|17901|17939|17900|400
1619708260000|2021-04-29 14:57:40|17938|17900|17939|17900|17939|17900|17938|17900|600
1619708270000|2021-04-29 14:57:50|17940|17901|17932|17901|17940|17908|17910|17900|594
1619708280000|2021-04-29 14:58:00|17933|17900|17940|17902|17940|17902|17933|17900|0
1619708290000|2021-04-29 14:58:10|17960|17903|17969|17930|17969|17930|17960|17903|1200
1619708300000|2021-04-29 14:58:20||17941||17955||17955||17941|0
1619708310000|2021-04-29 14:58:30|17968|17948|17961|17921|17968|17948|17961|17920|3743
1619708320000|2021-04-29 14:58:40|17959|17931|17958|17921|17959|17931|17958|17921|200
1619708330000|2021-04-29 14:58:50|17957|17931|17957|17931|17957|17931|17957|17931|0
1619708340000|2021-04-29 14:59:00|||||||||200
1619708350000|2021-04-29 14:59:10|17958|17937|17991|17931|17991|17959|17958|17931|500
1619708360000|2021-04-29 14:59:20|17989|17951|17983|17931|17995|17951|17983|17931|200
1619708370000|2021-04-29 14:59:30|17984||17984||17984||17984||0
1619708380000|2021-04-29 14:59:40||17932||17932||17932||17932|400
1619708390000|2021-04-29 14:59:50||17940||17937||17940||17932|200
1619708400000|2021-04-29 15:00:00|17990|17947|17999|17984|18000|17984|17990|17947|1200
1619708410000|2021-04-29 15:00:10|18000|17986|18031|17993|18031|17993|17999|17986|600
1619708420000|2021-04-29 15:00:20|18004|17986|18013|17986|18013|17987|18004|17986|979
1619708430000|2021-04-29 15:00:30|18004|17974|18013|17962|18013|17974|18000|17959|500
1619708440000|2021-04-29 15:00:40|18004|17959|18023|17959|18023|17959|18003|17959|0
1619708450000|2021-04-29 15:00:50||17967||17962||17967||17962|0
1619708460000|2021-04-29 15:01:00|18022|17950|18007|17950|18031|17950|18007|17950|100
1619708470000|2021-04-29 15:01:10|18031||18007||18031||18007||0
1619708480000|2021-04-29 15:01:20|18022||18007||18022||18007||0
1619708490000|2021-04-29 15:01:30|18016|18000|18002|17960|18016|18000|17997|17950|700
1619708500000|2021-04-29 15:01:40|18003|17961|18009|17961|18009|17961|18002|17961|300
1619708510000|2021-04-29 15:01:50|||||||||127
1619708520000|2021-04-29 15:02:00|18008||18008||18008||18008||0
1619708530000|2021-04-29 15:02:10||17960||17960||17960||17960|0
1619708540000|2021-04-29 15:02:20|18007||18008||18008||18007||130
1619708550000|2021-04-29 15:02:30|18002|17950|18002|17950|18002|17950|18002|17950|0
1619708560000|2021-04-29 15:02:40||17960||17960||17960||17960|0
1619708570000|2021-04-29 15:02:50|18007|17963|18001|17963|18032|17986|18001|17963|500
1619708580000|2021-04-29 15:03:00|||||||||300
1619708590000|2021-04-29 15:03:10|18000||18000||18000||18000||0
1619708600000|2021-04-29 15:03:20|17999|17960|17996|17950|17999|17960|17996|17950|0
1619708610000|2021-04-29 15:03:30|17995|17945|17989|17945|17995|17945|17985|17945|0
1619708620000|2021-04-29 15:03:40|17977||17977||17977||17977||280
1619708630000|2021-04-29 15:03:50|17971|17946|17990|17946|17991|17950|17971|17946|359
1619708640000|2021-04-29 15:04:00|17991|17950|17991|17950|17991|17950|17991|17950|0
1619708660000|2021-04-29 15:04:20|||||||||100
1619708670000|2021-04-29 15:04:30|17980||17991||17991||17980||0
1619708680000|2021-04-29 15:04:40||17951||17970||17970||17951|400
1619708690000|2021-04-29 15:04:50||17961||17960||17962||17960|699
1619708700000|2021-04-29 15:05:00|18032|17961|18029|17961|18032|17961|18029|17961|200
1619708710000|2021-04-29 15:05:10|18022|17962|18000|17962|18022|17962|18000|17962|0
1619708720000|2021-04-29 15:05:20|17995||17995||17995||17995||200
1619708730000|2021-04-29 15:05:30|17988|17966|18000|17973|18000|17973|17980|17966|1800
1619708740000|2021-04-29 15:05:40|17990|17981|18040|17988|18040|17988|17988|17973|4700
1619708750000|2021-04-29 15:05:50|18043|17998|18027|18003|18043|18003|18027|17998|200
1619708760000|2021-04-29 15:06:00|18022|18007|18022|18003|18027|18012|18015|18003|1440
1619708770000|2021-04-29 15:06:10|18023||18019||18023||18016||500
1619708780000|2021-04-29 15:06:20|18027|18004|18017|18003|18027|18004|18017|18003|400
1619708790000|2021-04-29 15:06:30|18040|18008|18017|18004|18040|18008|18011|18003|3211
1619708800000|2021-04-29 15:06:40|18040|18010|18035|18015|18040|18015|18034|18010|200
1619708810000|2021-04-29 15:06:50|18034|18025|18034|18020|18035|18025|18033|18015|1100
1619708820000|2021-04-29 15:07:00|18035||18043||18043||18035||200
1619708830000|2021-04-29 15:07:10|18038|18025|18019|18010|18038|18025|18019|18010|900
1619708840000|2021-04-29 15:07:20|18025|18011|18018|18010|18025|18011|18018|18010|100
1619708850000|2021-04-29 15:07:30|18030|18004|18024|18004|18030|18004|18024|18004|400
1619708860000|2021-04-29 15:07:40|18019||18019||18019||18016||1325
1619708870000|2021-04-29 15:07:50|18017|18009|18019|18005|18019|18009|18009|18004|100
1619708880000|2021-04-29 15:08:00|18030|18009|18030|18009|18030|18009|18030|18005|0
1619708890000|2021-04-29 15:08:10|18029|18010|18030|18020|18030|18020|18029|18010|300
1619708900000|2021-04-29 15:08:20|18025|18011|18006|17982|18025|18011|18006|17982|1600
1619708910000|2021-04-29 15:08:30|17995|17980|17988|17972|17995|17980|17988|17967|1320
1619708920000|2021-04-29 15:08:40||17968||17972||17980||17967|400
1619708930000|2021-04-29 15:08:50|18010|17968|18010|17978|18010|17978|18010|17967|511
1619708940000|2021-04-29 15:09:00|18003|17986|17991|17971|18003|17986|17985|17969|2392
1619708950000|2021-04-29 15:09:10|17990|17980|18029|17986|18029|17986|17990|17971|2607
1619708960000|2021-04-29 15:09:20|18030|17980|18011|17978|18030|17992|18011|17977|400
1619708970000|2021-04-29 15:09:30||17979||17995||18000||17979|205
1619708980000|2021-04-29 15:09:40|18005|17999|17998|17977|18005|17999|17998|17977|100
1619708990000|2021-04-29 15:09:50|17993|17971|17969|17942|17993|17971|17968|17942|1200
1619709000000|2021-04-29 15:10:00||17941||17941||17941||17941|200
1619709020000|2021-04-29 15:10:20|||||||||100
1619709040000|2021-04-29 15:10:40|17970|17942|17996|17951|17997|17968|17970|17941|3880
1619709050000|2021-04-29 15:10:50|17997||17997||17997||17997||0
1619709060000|2021-04-29 15:11:00|18000|17952|18001|17952|18001|17970|18000|17952|900
1619709070000|2021-04-29 15:11:10|17999||17999||17999||17999||100
1619709080000|2021-04-29 15:11:20|17998|17953|18000|17952|18000|17954|17998|17952|572
1619709090000|2021-04-29 15:11:30|17999|17953|18000|17952|18000|17953|17999|17952|0
1619709100000|2021-04-29 15:11:40||17954||17963||17963||17954|0
1619709110000|2021-04-29 15:11:50|17999|17964|18000|17966|18000|17966|17999|17964|2421
1619709120000|2021-04-29 15:12:00|18001|17967|18004|18001|18004|18001|18001|17967|2087
1619709130000|2021-04-29 15:12:10|18020|17999|18030|17984|18030|17999|18020|17982|900
1619709140000|2021-04-29 15:12:20||18003||18003||18003||18003|0
1619709150000|2021-04-29 15:12:30|18016|17984|18021|17980|18021|17984|18013|17968|620
1619709160000|2021-04-29 15:12:40|18000|17968|17968|17913|18000|17968|17955|17913|1800
1619709170000|2021-04-29 15:12:50|17962||17962||17962||17962||0
1619709180000|2021-04-29 15:13:00|17956|17924|17941|17912|17963|17938|17941|17911|1200
1619709190000|2021-04-29 15:13:10|17940|17913|17941|17922|17941|17922|17940|17912|100
1619709200000|2021-04-29 15:13:20|17956||17940||17956||17940||1330
1619709210000|2021-04-29 15:13:30|17941|17936|17941|17922|17941|17936|17933|17922|2140
1619709220000|2021-04-29 15:13:40|17940|17911|17980|17928|17980|17932|17929|17911|2686
1619709230000|2021-04-29 15:13:50|17969|17943|17965|17944|17980|17944|17965|17943|400
1619709240000|2021-04-29 15:14:00|17964|17949|17972|17954|17980|17954|17964|17943|1000
1619709250000|2021-04-29 15:14:10|17980|17953|17980|17956|17980|17958|17967|17953|1000
1619709260000|2021-04-29 15:14:20|17975|17961|17975|17954|17975|17962|17972|17954|2800
1619709270000|2021-04-29 15:14:30|17980|17965|17976|17958|17980|17966|17970|17953|4117
1619709280000|2021-04-29 15:14:40|17971|17956|17976|17953|17980|17956|17965|17953|2000
1619709290000|2021-04-29 15:14:50|17971|17954|17995|17956|17998|17964|17971|17954|2245
1619709300000|2021-04-29 15:15:00|17994|17953|17989|17954|17995|17954|17989|17953|1000
1619709310000|2021-04-29 15:15:10|17988|17965|17988|17965|17988|17972|17988|17965|900
1619709320000|2021-04-29 15:15:20|17998|17953|17998|17989|17998|17989|17987|17953|1763
1619709330000|2021-04-29 15:15:30||17988||17988||17989||17988|280
1619709340000|2021-04-29 15:15:40|17999||17999||17999||17999||2110
1619709350000|2021-04-29 15:15:50|||||||||150
1619709360000|2021-04-29 15:16:00|||||||||220
1619709370000|2021-04-29 15:16:10|18000|17999|18021|17988|18021|17999|18000|17988|1250
1619709380000|2021-04-29 15:16:20||17989||17991||17992||17989|100
1619709390000|2021-04-29 15:16:30|18025|18000|18025|18000|18025|18000|18025|18000|200
1619709400000|2021-04-29 15:16:40|18021||18021||18021||18021||300
1619709420000|2021-04-29 15:17:00|18020||18020||18020||18019||400
1619709430000|2021-04-29 15:17:10|18018||18019||18019||18018||0
1619709450000|2021-04-29 15:17:30|||||||||200
1619709460000|2021-04-29 15:17:40|||||||||450
1619709490000|2021-04-29 15:18:10|18020|18010|18025|18020|18025|18020|18020|18010|1304
1619709500000|2021-04-29 15:18:20|18040|18021|18039|18021|18047|18023|18039|18010|0
1619709510000|2021-04-29 15:18:30|18038|18027|18066|18033|18068|18038|18038|18027|2121
1619709520000|2021-04-29 15:18:40|18067|18050|18066|18051|18067|18051|18066|18050|100
1619709530000|2021-04-29 15:18:50||18052||18052||18052||18052|100
1619709540000|2021-04-29 15:19:00|18068|18059|18060|18052|18068|18059|18060|18052|988
1619709550000|2021-04-29 15:19:10|18068||18068||18068||18068||210
1619709560000|2021-04-29 15:19:20|18084|18060|18065|18045|18087|18060|18065|18044|1471
1619709570000|2021-04-29 15:19:30|18060||18060||18060||18060||100
1619709580000|2021-04-29 15:19:40|18074|18048|18076|18048|18076|18048|18059|18048|100
1619709590000|2021-04-29 15:19:50||18049||18060||18060||18048|0
1619709610000|2021-04-29 15:20:10|18082|18066|18082|18066|18082|18066|18082|18066|0
1619709630000|2021-04-29 15:20:30|18071|18056|18069|18041|18071|18066|18050|18033|1975
1619709640000|2021-04-29 15:20:40|18076||18076||18076||18076||100
1619709650000|2021-04-29 15:20:50|18059||18059||18059||18059||0
1619709660000|2021-04-29 15:21:00|18058|18039|18049|18010|18058|18039|18035|18009|1800
1619709670000|2021-04-29 15:21:10||18011||18011||18011||18010|0
1619709680000|2021-04-29 15:21:20|18048|18010|18048|18011|18048|18011|18048|18010|0
1619709690000|2021-04-29 15:21:30|18047|18010|18039|18009|18047|18011|18039|18009|100
1619709700000|2021-04-29 15:21:40|18045||18044||18045||18044||100
1619709710000|2021-04-29 15:21:50|18043|18010|18043|18010|18043|18010|18043|18010|0
1619709720000|2021-04-29 15:22:00||18009||18010||18010||18009|281
1619709730000|2021-04-29 15:22:10||18009||18011||18011||18009|0
1619709770000|2021-04-29 15:22:50|||||||||1000
1619709790000|2021-04-29 15:23:10||18012||18012||18012||18011|0
1619709800000|2021-04-29 15:23:20|||||||||1000
1619709810000|2021-04-29 15:23:30|18042||18043||18043||18042||0
1619709820000|2021-04-29 15:23:40|18033|18030|18038|18012|18038|18030|18033|18012|700
1619709830000|2021-04-29 15:23:50|18043|18017|18038|18016|18043|18021|18038|18012|1401
1619709870000|2021-04-29 15:24:30|18037||18037||18037||18037||100
1619709880000|2021-04-29 15:24:40|18038||18038||18038||18038||0
1619709890000|2021-04-29 15:24:50|18025|18001|18024|18001|18025|18002|18023|18001|400
1619709900000|2021-04-29 15:25:00|18023|18002|18018|18001|18023|18004|18017|18001|0
1619709910000|2021-04-29 15:25:10|18017|18002|18007|17959|18017|18002|18007|17958|2602
1619709920000|2021-04-29 15:25:20|17999||17990||17999||17990||500
1619709930000|2021-04-29 15:25:30|18012|17970|17989|17970|18012|17970|17988|17970|200
1619709940000|2021-04-29 15:25:40|17988|17959|17988|17959|17988|17959|17988|17959|0
1619709950000|2021-04-29 15:25:50||17975||17975||17975||17975|0
1619709960000|2021-04-29 15:26:00|17999|17981|18023|17990|18023|17993|17999|17975|773
1619709970000|2021-04-29 15:26:10|18022|17976|18022|17976|18022|17977|18022|17975|0
1619709980000|2021-04-29 15:26:20|18023||18023||18023||17993||250
1619709990000|2021-04-29 15:26:30||17977||17977||17977||17977|400
1619710000000|2021-04-29 15:26:40|18022||18022||18022||18022||100
1619710010000|2021-04-29 15:26:50|18021||18021||18021||18021||120
1619710020000|2021-04-29 15:27:00|||||||||100
1619710030000|2021-04-29 15:27:10|||||||||100
1619710040000|2021-04-29 15:27:20|17994|17976|17987|17963|17994|17976|17987|17962|1100
1619710050000|2021-04-29 15:27:30|17986|17959|17960|17930|17986|17959|17960|17930|300
1619710060000|2021-04-29 15:27:40|17959|17923|17983|17932|17985|17981|17924|17922|1855
1619710070000|2021-04-29 15:27:50||17930||17930||17931||17930|200
1619710080000|2021-04-29 15:28:00|17982|17931|17950|17925|17982|17932|17950|17925|200
1619710090000|2021-04-29 15:28:10|17966|17931|17997|17936|17999|17952|17966|17931|2400
1619710100000|2021-04-29 15:28:20|17998||17997||17998||17997||0
1619710110000|2021-04-29 15:28:30|17998|17950|17988|17952|17998|17952|17988|17950|0
1619710120000|2021-04-29 15:28:40|17989|17950|17989|17950|17989|17950|17989|17950|0
1619710140000|2021-04-29 15:29:00||17938||17950||17950||17938|0
1619710190000|2021-04-29 15:29:50|||||||||350
1619710200000|2021-04-29 15:30:00|17987|17951|17985|17950|17987|17951|17985|17950|350
1619710210000|2021-04-29 15:30:10|17984||17985||17985||17984||200
1619710220000|2021-04-29 15:30:20|17984|17938|17972|17953|17984|17953|17947|17938|970
1619710230000|2021-04-29 15:30:30|17971|17943|17974|17943|17975|17944|17971|17943|200
1619710240000|2021-04-29 15:30:40|17975|17944|17972|17944|17975|17944|17972|17943|0
1619710250000|2021-04-29 15:30:50|||||||||100
1619710260000|2021-04-29 15:31:00|17975|17945|17989|17958|17989|17958|17975|17944|500
1619710270000|2021-04-29 15:31:10|18000|17959|18000|17961|18008|17979|18000|17959|4507
1619710280000|2021-04-29 15:31:20|||||||||100
1619710300000|2021-04-29 15:31:40|17999|17962|17999|17962|17999|17963|17999|17962|200
1619710310000|2021-04-29 15:31:50||17963||17963||17963||17963|0
1619710320000|2021-04-29 15:32:00|17998||17997||17998||17997||0
1619710330000|2021-04-29 15:32:10|17990|17947|17963|17938|17993|17947|17962|17938|800
1619710340000|2021-04-29 15:32:20|17962||17963||17963||17962||0
1619710350000|2021-04-29 15:32:30|17983||17983||17983||17983||0
1619710370000|2021-04-29 15:32:50|17952||17952||17952||17952||200
1619710380000|2021-04-29 15:33:00|17951|17930|17951|17924|17952|17930|17938|17923|500
1619710400000|2021-04-29 15:33:20|17950||17950||17950||17950||0
1619710410000|2021-04-29 15:33:30|17952||17952||17952||17952||1000
1619710440000|2021-04-29 15:34:00|17951||17952||17952||17951||100
1619710450000|2021-04-29 15:34:10|17937|17925|17957|17925|17958|17925|17937|17925|500
1619710460000|2021-04-29 15:34:20|17960|17924|17925|17909|17960|17924|17925|17909|800
1619710470000|2021-04-29 15:34:30|17921|17904|17922|17891|17935|17904|17900|17880|1590
1619710480000|2021-04-29 15:34:40|17921|17881|17921|17881|17922|17881|17921|17881|0
1619710490000|2021-04-29 15:34:50|||||||||310
1619710500000|2021-04-29 15:35:00||17882||17881||17882||17881|0
1619710510000|2021-04-29 15:35:10|17928|17882|17926|17883|17928|17883|17926|17882|0
1619710520000|2021-04-29 15:35:20|17901|17891|17901|17883|17901|17891|17901|17883|0
1619710530000|2021-04-29 15:35:30||17881||17885||17885||17881|0
1619710540000|2021-04-29 15:35:40|17900|17886|17900|17885|17900|17886|17900|17885|220
1619710550000|2021-04-29 15:35:50|||||||||100
1619710560000|2021-04-29 15:36:00|17899|17881|17900|17881|17900|17881|17899|17881|200
1619710570000|2021-04-29 15:36:10|17899|17880|17870|17851|17899|17880|17870|17851|1328
1619710580000|2021-04-29 15:36:20|17868|17855|17899|17859|17906|17859|17868|17855|751
1619710590000|2021-04-29 15:36:30|17900|17868|17892|17870|17907|17876|17884|17852|0
1619710600000|2021-04-29 15:36:40||17855||17855||17855||17855|0
1619710610000|2021-04-29 15:36:50||17870||17870||17870||17870|0
1619710620000|2021-04-29 15:37:00|17893|17877|17893|17877|17893|17877|17893|17877|727
1619710630000|2021-04-29 15:37:10|17900|17880|17900|17886|17900|17886|17900|17880|0
1619710660000|2021-04-29 15:37:40||17890||17877||17890||17876|765
1619710670000|2021-04-29 15:37:50|17898||17898||17898||17898||100
1619710700000|2021-04-29 15:38:20||17878||17877||17878||17877|0
1619710710000|2021-04-29 15:38:30|17896||17896||17896||17896||0
1619710720000|2021-04-29 15:38:40|17894||17894||17894||17894||100
1619710730000|2021-04-29 15:38:50|17892|17878|17890|17878|17900|17878|17890|17878|555
1619710740000|2021-04-29 15:39:00|17891|17877|17884|17868|17891|17877|17883|17868|750
1619710750000|2021-04-29 15:39:10||17869||17868||17869||17868|250
1619710760000|2021-04-29 15:39:20||17869||17870||17870||17869|0
1619710770000|2021-04-29 15:39:30|17891|17877|17893|17870|17893|17877|17891|17870|0
1619710780000|2021-04-29 15:39:40|||||||||100
1619710790000|2021-04-29 15:39:50|||||||||200
1619710800000|2021-04-29 15:40:00|17900|17876|17900|17881|17900|17881|17900|17876|100
1619710810000|2021-04-29 15:40:10|17902|17882|17912|17900|17912|17900|17902|17882|400
1619710820000|2021-04-29 15:40:20|17934|17886|17900|17885|17934|17886|17900|17885|2000
1619710840000|2021-04-29 15:40:40|17899||17899||17899||17899||0
1619710850000|2021-04-29 15:40:50|||||||||200
1619710860000|2021-04-29 15:41:00|17900|17886|17899|17886|17901|17886|17899|17886|100
1619710880000|2021-04-29 15:41:20|17901||17913||17914||17901||332
1619710900000|2021-04-29 15:41:40|||||||||100
1619710910000|2021-04-29 15:41:50|17900|17887|17912|17887|17913|17888|17900|17887|100
1619710920000|2021-04-29 15:42:00|17913||17911||17913||17911||100
1619710930000|2021-04-29 15:42:10|17912|17888|17914|17888|17914|17888|17900|17888|200
1619710940000|2021-04-29 15:42:20||17889||17889||17889||17889|200
1619710950000|2021-04-29 15:42:30|17903|17902|17920|17902|17920|17902|17903|17889|200
1619710960000|2021-04-29 15:42:40||17903||17903||17903||17902|0
1619710970000|2021-04-29 15:42:50|17934|17904|17926|17904|17934|17904|17926|17904|100
1619710980000|2021-04-29 15:43:00|17927||17929||17929||17927||2500
1619710990000|2021-04-29 15:43:10|17928||17928||17929||17928||100
1619711000000|2021-04-29 15:43:20|17929|17905|17942|17916|17942|17917|17929|17904|500
1619711020000|2021-04-29 15:43:40|17940||17940||17940||17940||0
1619711030000|2021-04-29 15:43:50|||||||||250
1619711050000|2021-04-29 15:44:10|17942||17942||17942||17942||0
1619711060000|2021-04-29 15:44:20||17917||17917||17917||17917|0
1619711070000|2021-04-29 15:44:30|17950|17921|17950|17926|17950|17926|17949|17921|200
1619711080000|2021-04-29 15:44:40||17927||17928||17928||17926|100
1619711090000|2021-04-29 15:44:50||17929||17928||17929||17928|200
1619711100000|2021-04-29 15:45:00|17948||17948||17948||17948||100
1619711120000|2021-04-29 15:45:20|17949||17948||17949||17948||0
1619711140000|2021-04-29 15:45:40|17947||17944||17947||17944||0
1619711170000|2021-04-29 15:46:10|17948|17932|17947|17932|17948|17932|17947|17932|200
1619711180000|2021-04-29 15:46:20|17948|17940|17973|17942|17973|17942|17947|17932|1100
1619711190000|2021-04-29 15:46:30|||||||||200
1619711200000|2021-04-29 15:46:40|17976||17976||17976||17976||0
1619711210000|2021-04-29 15:46:50|17977|17950|17977|17952|17977|17952|17975|17950|0
1619711220000|2021-04-29 15:47:00||17953||17953||17953||17953|0
1619711230000|2021-04-29 15:47:10|17981|17955|17990|17970|17990|17970|17981|17955|349
1619711240000|2021-04-29 15:47:20||17972||17972||17972||17972|0
1619711260000|2021-04-29 15:47:40|17989|17966|17972|17958|17989|17966|17972|17958|1947
1619711270000|2021-04-29 15:47:50||17959||17958||17959||17958|120
1619711280000|2021-04-29 15:48:00|||||||||200
1619711290000|2021-04-29 15:48:10|17988|17960|17972|17960|17988|17960|17972|17958|1403
1619711300000|2021-04-29 15:48:20|17988|17966|17991|17966|17991|17966|17987|17966|268
1619711330000|2021-04-29 15:48:50|17995||17995||17995||17995||0
1619711340000|2021-04-29 15:49:00|||||||||385
1619711350000|2021-04-29 15:49:10|17985|17967|17985|17967|17985|17967|17985|17966|0
1619711360000|2021-04-29 15:49:20|17995|17968|17997|17975|18000|17976|17995|17968|900
1619711370000|2021-04-29 15:49:30||17976||17976||17977||17975|300
1619711380000|2021-04-29 15:49:40|18000|17981|18000|17982|18000|17982|18000|17981|100
1619711390000|2021-04-29 15:49:50|||||||||600
1619711400000|2021-04-29 15:50:00|17997|17983|18000|17983|18000|17983|17997|17983|1700
1619711410000|2021-04-29 15:50:10|17997|17991|18027|17996|18034|17998|17997|17991|605
1619711420000|2021-04-29 15:50:20|18033||18033||18033||18033||500
1619711430000|2021-04-29 15:50:30|18031||18031||18031||18031||500
1619711440000|2021-04-29 15:50:40|18033|18008|18026|18008|18033|18008|18026|18008|0
1619711450000|2021-04-29 15:50:50|18014|17993|18024|17990|18024|17994|18014|17990|800
1619711460000|2021-04-29 15:51:00|18023|17979|17990|17962|18023|17979|17990|17960|800
1619711470000|2021-04-29 15:51:10||17963||17963||17963||17962|0
1619711480000|2021-04-29 15:51:20||17962||17962||17962||17962|0
1619711490000|2021-04-29 15:51:30||17963||17962||17963||17962|0
1619711500000|2021-04-29 15:51:40||17963||17963||17963||17962|200
1619711510000|2021-04-29 15:51:50|17978|17962|17978|17960|17978|17963|17978|17960|0
1619711530000|2021-04-29 15:52:10|17990|17963|17994|17985|17994|17985|17989|17963|957
1619711540000|2021-04-29 15:52:20|18004|17980|18004|17980|18004|17980|18000|17980|0
1619711560000|2021-04-29 15:52:40|18000|17981|18016|18000|18020|18000|18000|17981|480
1619711580000|2021-04-29 15:53:00|18012|17999|18016|18000|18016|18000|18012|17991|600
1619711590000|2021-04-29 15:53:10|||||||||178
1619711600000|2021-04-29 15:53:20|18008||18016||18016||18008||100
1619711610000|2021-04-29 15:53:30|||||||||100
1619711620000|2021-04-29 15:53:40|18024||18024||18024||18024||0
1619711660000|2021-04-29 15:54:20|||||||||100
1619711670000|2021-04-29 15:54:30|18023|18001|18023|18000|18023|18001|18023|18000|0
1619711680000|2021-04-29 15:54:40|18022|18001|18005|17985|18023|18001|18005|17985|2400
1619711700000|2021-04-29 15:55:00|17995|17973|18003|17963|18003|17973|17993|17962|400
1619711710000|2021-04-29 15:55:10|18001||18001||18001||18001||0
1619711720000|2021-04-29 15:55:20|18000|17962|18000|17962|18000|17962|18000|17962|0
1619711730000|2021-04-29 15:55:30|17980|17949|17978|17948|17987|17949|17978|17948|200
1619711740000|2021-04-29 15:55:40|17977||17977||17977||17977||0
1619711750000|2021-04-29 15:55:50|17976|17933|17976|17933|17976|17933|17975|17933|1984
1619711760000|2021-04-29 15:56:00|17960|17934|17960|17934|17960|17934|17960|17934|200
1619711770000|2021-04-29 15:56:10|17951|17933|17942|17925|17962|17933|17942|17924|700
1619711780000|2021-04-29 15:56:20|17941|17924|17943|17909|17943|17925|17941|17909|0
1619711790000|2021-04-29 15:56:30|17929|17903|17943|17903|17943|17903|17929|17903|100
1619711800000|2021-04-29 15:56:40|17923|17882|17900|17879|17923|17883|17900|17879|239
1619711810000|2021-04-29 15:56:50|||||||||126
1619711820000|2021-04-29 15:57:00|17899||17899||17899||17899||0
1619711840000|2021-04-29 15:57:20|17898|17880|17917|17898|17918|17898|17898|17880|300
1619711850000|2021-04-29 15:57:30|17918||17917||17918||17917||0
1619711860000|2021-04-29 15:57:40|17918|17899|17917|17899|17918|17899|17917|17899|0
1619711870000|2021-04-29 15:57:50|17918|17901|17929|17908|17936|17908|17917|17901|864
1619711880000|2021-04-29 15:58:00|17930||17930||17930||17930||0
1619711890000|2021-04-29 15:58:10|17931|17909|17931|17909|17931|17909|17931|17909|0
1619711900000|2021-04-29 15:58:20|17943|17910|17943|17919|17943|17919|17943|17910|0
1619711910000|2021-04-29 15:58:30|||||||||200
1619711920000|2021-04-29 15:58:40|||||||||100
1619711940000|2021-04-29 15:59:00|||||||||200
1619711950000|2021-04-29 15:59:10|17942|17920|17942|17920|17942|17920|17942|17920|0
1619711960000|2021-04-29 15:59:20|17943||17943||17943||17943||0
1619711990000|2021-04-29 15:59:50|17937|17919|17942|17920|17942|17920|17937|17919|420
1619712000000|2021-04-29 16:00:00|17943|17906|17934|17905|17943|17906|17934|17905|200
1619712010000|2021-04-29 16:00:10|17933|17906|17931|17899|17933|17906|17931|17899|0
1619712020000|2021-04-29 16:00:20|17930|17906|17901|17879|17930|17906|17901|17879|1394
1619712030000|2021-04-29 16:00:30|17894||17894||17894||17894||0
1619712040000|2021-04-29 16:00:40|||||||||100
1619712050000|2021-04-29 16:00:50|17893|17869|17893|17864|17893|17869|17893|17864|100
1619712070000|2021-04-29 16:01:10|17894|17865|17894|17865|17894|17865|17893|17865|0
1619712080000|2021-04-29 16:01:20|17893|17866|17894|17864|17894|17866|17893|17864|0
1619712090000|2021-04-29 16:01:30|17893||17893||17894||17892||100
1619712100000|2021-04-29 16:01:40|17892||17893||17893||17892||0
1619712110000|2021-04-29 16:01:50||17865||17865||17865||17864|333
1619712120000|2021-04-29 16:02:00|17892||17890||17892||17890||0
1619712130000|2021-04-29 16:02:10|17893||17893||17893||17893||0
1619712140000|2021-04-29 16:02:20|||||||||100
1619712150000|2021-04-29 16:02:30|17892|17887|17893|17866|17893|17887|17892|17865|200
1619712160000|2021-04-29 16:02:40|17892||17892||17892||17892||0
1619712180000|2021-04-29 16:03:00|17891|17855|17886|17850|17891|17855|17879|17850|200
1619712190000|2021-04-29 16:03:10||17851||17857||17857||17850|100
1619712200000|2021-04-29 16:03:20||17850||17850||17857||17850|100
1619712210000|2021-04-29 16:03:30|17885|17851|17858|17836|17885|17851|17858|17836|1200
1619712220000|2021-04-29 16:03:40|17859||17859||17859||17858||147
1619712230000|2021-04-29 16:03:50|17858||17858||17858||17858||0
1619712240000|2021-04-29 16:04:00|17853|17821|17850|17821|17853|17822|17850|17821|600
1619712250000|2021-04-29 16:04:10|||||||||100
1619712260000|2021-04-29 16:04:20|17843|17822|17843|17821|17843|17822|17843|17821|200
1619712270000|2021-04-29 16:04:30|17841|17825|17872|17856|17872|17856|17841|17825|800
1619712280000|2021-04-29 16:04:40||17844||17844||17844||17844|100
1619712290000|2021-04-29 16:04:50||17861||17844||17861||17844|100
1619712300000|2021-04-29 16:05:00||17850||17844||17850||17844|0
1619712320000|2021-04-29 16:05:20|17860|17850|17860|17843|17860|17850|17860|17843|0
1619712330000|2021-04-29 16:05:30|17859|17831|17858|17831|17859|17831|17858|17831|400
1619712340000|2021-04-29 16:05:40|17857|17838|17857|17838|17857|17838|17857|17838|0
1619712350000|2021-04-29 16:05:50||17831||17838||17838||17831|0
1619712360000|2021-04-29 16:06:00||17831||17837||17837||17831|0
1619712370000|2021-04-29 16:06:10||17831||17837||17837||17831|0
1619712380000|2021-04-29 16:06:20|17860|17838|17888|17853|17888|17853|17860|17837|280
1619712390000|2021-04-29 16:06:30|||||||||500
1619712400000|2021-04-29 16:06:40|17881|17839|17886|17831|17888|17839|17880|17831|100
1619712410000|2021-04-29 16:06:50||17851||17836||17851||17831|0
1619712430000|2021-04-29 16:07:10|17884|17839|17880|17831|17884|17839|17880|17831|100
1619712440000|2021-04-29 16:07:20|17878|17830|17868|17805|17878|17830|17835|17804|800
1619712450000|2021-04-29 16:07:30|17835|17804|17824|17780|17835|17804|17802|17770|970
1619712460000|2021-04-29 16:07:40|17820||17802||17820||17802||200
1619712470000|2021-04-29 16:07:50|17820|17800|17820|17784|17820|17800|17802|17784|694
1619712480000|2021-04-29 16:08:00|17819|17790|17827|17801|17827|17801|17819|17790|200
1619712490000|2021-04-29 16:08:10|17820|17789|17832|17789|17833|17789|17820|17789|1772
1619712500000|2021-04-29 16:08:20|17831|17800|17825|17800|17831|17800|17820|17789|2600
1619712520000|2021-04-29 16:08:40|17826||17825||17826||17825||0
1619712530000|2021-04-29 16:08:50|17827|17806|17827|17819|17827|17819|17827|17806|300
1619712540000|2021-04-29 16:09:00|17832|17821|17830|17809|17832|17821|17828|17809|800
1619712550000|2021-04-29 16:09:10|17829|17800|17801|17790|17829|17801|17801|17790|1908
1619712560000|2021-04-29 16:09:20||17779||17790||17790||17779|100
1619712570000|2021-04-29 16:09:30||17779||17780||17780||17779|100
1619712580000|2021-04-29 16:09:40||17778||17778||17778||17778|0
1619712590000|2021-04-29 16:09:50||17780||17780||17780||17780|100
1619712600000|2021-04-29 16:10:00|17800|17790|17800|17780|17800|17790|17799|17778|100
1619712620000|2021-04-29 16:10:20|17804|17799|17808|17800|17808|17800|17804|17780|619
1619712630000|2021-04-29 16:10:30|17807|17782|17812|17790|17813|17790|17807|17782|0
1619712640000|2021-04-29 16:10:40|17819||17819||17819||17819||0
1619712650000|2021-04-29 16:10:50|17811||17811||17811||17811||1300
1619712660000|2021-04-29 16:11:00|17809||17808||17809||17808||0
1619712670000|2021-04-29 16:11:10|17806|17776|17799|17779|17806|17779|17799|17776|300
1619712680000|2021-04-29 16:11:20|17808|17776|17799|17776|17808|17778|17799|17776|0
1619712690000|2021-04-29 16:11:30|17793|17778|17811|17779|17812|17779|17793|17776|0
1619712700000|2021-04-29 16:11:40|17799|17778|17790|17778|17799|17778|17790|17776|500
1619712710000|2021-04-29 16:11:50|17785|17776|17789|17759|17790|17776|17785|17759|300
1619712720000|2021-04-29 16:12:00|17790|17760|17819|17799|17819|17799|17790|17760|1112
1619712730000|2021-04-29 16:12:10|17827||17840||17844||17827||100
1619712740000|2021-04-29 16:12:20|17839|17785|17839|17785|17839|17787|17839|17785|0
1619712760000|2021-04-29 16:12:40|17838|17787|17822|17785|17838|17787|17822|17785|0
1619712770000|2021-04-29 16:12:50|17838||17837||17838||17822||200
1619712780000|2021-04-29 16:13:00||17790||17790||17790||17790|1000
1619712790000|2021-04-29 16:13:10|17836||17834||17836||17834||0
1619712800000|2021-04-29 16:13:20|17833|17797|17833|17797|17833|17797|17833|17797|100
1619712810000|2021-04-29 16:13:30|17832|17790|17819|17790|17832|17790|17819|17790|800
1619712820000|2021-04-29 16:13:40|||||||||200
1619712830000|2021-04-29 16:13:50|17818|17800|17817|17800|17818|17800|17817|17800|0
1619712850000|2021-04-29 16:14:10|17825|17804|17825|17810|17825|17810|17825|17804|400
1619712860000|2021-04-29 16:14:20|17832|17811|17834|17811|17834|17817|17831|17811|300
1619712870000|2021-04-29 16:14:30|17833||17848||17848||17833||980
1619712880000|2021-04-29 16:14:40|17837||17837||17837||17837||300
1619712890000|2021-04-29 16:14:50|17847||17854||17854||17847||0
1619712900000|2021-04-29 16:15:00|17845|17816|17862|17824|17862|17825|17845|17816|200
1619712910000|2021-04-29 16:15:10|17845|17812|17843|17812|17845|17812|17843|17812|0
1619712920000|2021-04-29 16:15:20|||||||||3000
1619712930000|2021-04-29 16:15:30||17816||17816||17816||17816|1000
1619712940000|2021-04-29 16:15:40|17829||17829||17829||17829||0
1619712960000|2021-04-29 16:16:00|17823|17811|17815|17794|17823|17811|17799|17790|924
1619712970000|2021-04-29 16:16:10|17814|17791|17815|17791|17815|17791|17814|17791|100
1619712990000|2021-04-29 16:16:30||17800||17800||17800||17800|0
1619713000000|2021-04-29 16:16:40|17816|17804|17829|17800|17830|17804|17816|17800|200
1619713010000|2021-04-29 16:16:50||17801||17800||17801||17800|484
1619713020000|2021-04-29 16:17:00|17819|17804|17820|17804|17820|17804|17819|17800|598
1619713030000|2021-04-29 16:17:10|17819|17800|17819|17800|17820|17800|17819|17800|100
1619713040000|2021-04-29 16:17:20|17820|17804|17830|17804|17830|17804|17820|17804|944
1619713050000|2021-04-29 16:17:30||17809||17809||17809||17809|0
1619713070000|2021-04-29 16:17:50|17829||17829||17829||17829||300
1619713080000|2021-04-29 16:18:00|17828||17828||17828||17828||145
1619713090000|2021-04-29 16:18:10|17827|17800|17815|17800|17827|17800|17815|17800|0
1619713100000|2021-04-29 16:18:20|17824|17804|17828|17804|17828|17804|17824|17804|0
1619713110000|2021-04-29 16:18:30|||||||||100
1619713120000|2021-04-29 16:18:40|||||||||100
1619713140000|2021-04-29 16:19:00|17830|17809|17852|17830|17852|17830|17830|17809|492
1619713160000|2021-04-29 16:19:20|17881||17871||17881||17871||100
1619713170000|2021-04-29 16:19:30|17881|17831|17881|17830|17881|17831|17880|17830|100
1619713180000|2021-04-29 16:19:40||17831||17831||17831||17831|100
1619713190000|2021-04-29 16:19:50||17836||17837||17837||17836|100
1619713200000|2021-04-29 16:20:00|17880|17838|17881|17838|17881|17839|17880|17838|0
1619713210000|2021-04-29 16:20:10|17886|17856|17886|17856|17886|17857|17884|17856|100
1619713230000|2021-04-29 16:20:30|||||||||100
1619713250000|2021-04-29 16:20:50|||||||||100
1619713270000|2021-04-29 16:21:10||17857||17857||17857||17857|0
1619713280000|2021-04-29 16:21:20|17885||17885||17885||17885||0
1619713290000|2021-04-29 16:21:30||17858||17858||17858||17858|0
1619713300000|2021-04-29 16:21:40|17884||17883||17884||17883||100
1619713310000|2021-04-29 16:21:50|17881|17859|17882|17858|17882|17859|17881|17858|300
1619713320000|2021-04-29 16:22:00|17881||17877||17881||17877||0
1619713330000|2021-04-29 16:22:10|17876||17876||17877||17876||0
1619713340000|2021-04-29 16:22:20|17875|17856|17875|17851|17878|17861|17865|17843|1408
1619713350000|2021-04-29 16:22:30|17879|17861|17886|17870|17886|17871|17879|17861|900
1619713380000|2021-04-29 16:23:00|17901|17885|17892|17871|17901|17886|17892|17870|200
1619713390000|2021-04-29 16:23:10|17891||17886||17891||17886||0
1619713400000|2021-04-29 16:23:20|17891||17891||17891||17891||0
1619713410000|2021-04-29 16:23:30||17872||17871||17872||17871|100
1619713420000|2021-04-29 16:23:40|||||||||100
1619713430000|2021-04-29 16:23:50||17872||17872||17872||17872|0
1619713440000|2021-04-29 16:24:00|17889||17890||17890||17889||100
1619713450000|2021-04-29 16:24:10|17882|17876|17899|17877|17900|17877|17881|17876|100
1619713460000|2021-04-29 16:24:20|17880|17878|17887|17872|17887|17879|17880|17872|379
1619713470000|2021-04-29 16:24:30|17886|17873|17898|17873|17898|17873|17882|17873|0
1619713490000|2021-04-29 16:24:50|17897|17863|17885|17864|17897|17864|17885|17863|100
1619713500000|2021-04-29 16:25:00|17897|17863|17896|17864|17897|17864|17885|17863|100
1619713510000|2021-04-29 16:25:10|17895||17893||17895||17893||0
1619713530000|2021-04-29 16:25:30|17890|17865|17890|17865|17890|17865|17890|17865|0
1619713540000|2021-04-29 16:25:40||17864||17862||17864||17862|100
1619713560000|2021-04-29 16:26:00|17893|17864|17890|17864|17893|17865|17890|17864|200
1619713590000|2021-04-29 16:26:30|17892|17865|17892|17865|17892|17865|17891|17865|100
1619713610000|2021-04-29 16:26:50|17882|17860|17875|17855|17882|17860|17875|17855|747
1619713620000|2021-04-29 16:27:00|17892|17856|17876|17856|17892|17856|17876|17856|100
1619713630000|2021-04-29 16:27:10|17892||17889||17892||17876||0
1619713640000|2021-04-29 16:27:20|17876||17876||17889||17876||0
1619713650000|2021-04-29 16:27:30|17889||17889||17889||17889||0
1619713670000|2021-04-29 16:27:50|17888|17860|17888|17866|17888|17866|17888|17860|400
1619713680000|2021-04-29 16:28:00|17889|17867|17886|17868|17889|17868|17875|17867|100
1619713690000|2021-04-29 16:28:10|17887||17887||17887||17887||0
1619713700000|2021-04-29 16:28:20|17886|17869|17895|17879|17895|17879|17886|17869|500
1619713710000|2021-04-29 16:28:30|17897|17880|17899|17881|17899|17881|17897|17880|0
1619713730000|2021-04-29 16:28:50|||||||||100
1619713740000|2021-04-29 16:29:00|17898|17882|17899|17870|17899|17883|17884|17870|400
1619713750000|2021-04-29 16:29:10|17898||17897||17898||17897||0
1619713760000|2021-04-29 16:29:20|17893||17893||17893||17893||250
1619713770000|2021-04-29 16:29:30|17901|17871|17901|17870|17901|17871|17901|17870|0
1619713780000|2021-04-29 16:29:40||17871||17872||17876||17871|0
1619713790000|2021-04-29 16:29:50|17900|17873|17901|17871|17901|17874|17900|17871|231
1619713800000|2021-04-29 16:30:00|17900|17872|17894|17869|17900|17872|17894|17868|800
1619713810000|2021-04-29 16:30:10|17893|17868|17900|17870|17901|17871|17893|17868|500
1619713820000|2021-04-29 16:30:20|17899||17901||17901||17899||0
1619713830000|2021-04-29 16:30:30|17900||17901||17901||17900||0
1619713840000|2021-04-29 16:30:40|17900||17900||17901||17900||0
1619713850000|2021-04-29 16:30:50||17876||17877||17877||17876|200
1619713860000|2021-04-29 16:31:00|17907|17878|17900|17878|17907|17880|17900|17877|200
1619713870000|2021-04-29 16:31:10|17904||17904||17904||17900||0
1619713880000|2021-04-29 16:31:20|||||||||125
1619713910000|2021-04-29 16:31:50|17893|17879|17893|17878|17893|17879|17893|17878|223
1619713920000|2021-04-29 16:32:00|17904|17879|17900|17879|17904|17879|17900|17878|500
1619713930000|2021-04-29 16:32:10|17904|17878|17904|17879|17904|17880|17904|17878|0
1619713940000|2021-04-29 16:32:20|17900|17884|17915|17894|17915|17894|17900|17884|100
1619713950000|2021-04-29 16:32:30||17901||17901||17901||17901|0
1619713960000|2021-04-29 16:32:40|17921|17908|17925|17909|17925|17917|17921|17908|300
1619713970000|2021-04-29 16:32:50||17910||17913||17913||17910|0
1619713980000|2021-04-29 16:33:00||17914||17909||17917||17909|400
1619713990000|2021-04-29 16:33:10|17924|17905|17925|17910|17925|17910|17924|17905|200
1619714000000|2021-04-29 16:33:20|17929||17929||17929||17929||300
1619714010000|2021-04-29 16:33:30|17943|17917|17960|17917|17960|17917|17933|17917|200
1619714030000|2021-04-29 16:33:50|17943||17947||17960||17943||0
1619714050000|2021-04-29 16:34:10|17942||17947||17947||17942||100
1619714060000|2021-04-29 16:34:20|||||||||150
1619714070000|2021-04-29 16:34:30|17942||17942||17942||17942||0
1619714080000|2021-04-29 16:34:40|17933|17918|17933|17918|17933|17918|17932|17918|0
1619714090000|2021-04-29 16:34:50|17932||17932||17933||17932||150
1619714100000|2021-04-29 16:35:00|17927|17917|17928|17910|17928|17917|17927|17910|100
1619714110000|2021-04-29 16:35:10|||||||||100
1619714120000|2021-04-29 16:35:20|17927||17927||17927||17927||0
1619714130000|2021-04-29 16:35:30|17929|17900|17910|17900|17929|17900|17910|17900|600
1619714140000|2021-04-29 16:35:40|17912|17897|17904|17895|17912|17897|17900|17895|700
1619714150000|2021-04-29 16:35:50||17889||17890||17891||17889|0
1619714160000|2021-04-29 16:36:00|17910|17892|17912|17900|17912|17900|17910|17890|100
1619714170000|2021-04-29 16:36:10|17927|17901|17909|17892|17928|17901|17909|17892|100
1619714180000|2021-04-29 16:36:20|17928|17900|17932|17901|17933|17901|17928|17900|300
1619714190000|2021-04-29 16:36:30|17933||17933||17933||17929||0
1619714200000|2021-04-29 16:36:40|17929||17929||17929||17929||100
1619714210000|2021-04-29 16:36:50|17933||17933||17933||17932||0
1619714220000|2021-04-29 16:37:00|17929|17902|17925|17901|17933|17902|17925|17901|0
1619714270000|2021-04-29 16:37:50|17932||17933||17933||17925||300
1619714280000|2021-04-29 16:38:00|17932|17902|17925|17902|17933|17902|17925|17902|0
1619714290000|2021-04-29 16:38:10||17901||17902||17902||17901|0
1619714300000|2021-04-29 16:38:20||17903||17902||17903||17902|100
1619714310000|2021-04-29 16:38:30|17924|17903|17925|17903|17925|17904|17920|17901|900
1619714320000|2021-04-29 16:38:40|17920|17902|17910|17891|17925|17902|17910|17891|100
1619714330000|2021-04-29 16:38:50|17905|17888|17905|17891|17905|17891|17905|17888|0
1619714350000|2021-04-29 16:39:10|17925|17888|17905|17889|17925|17889|17905|17888|300
1619714360000|2021-04-29 16:39:20|17925||17900||17925||17900||3756
1619714390000|2021-04-29 16:39:50|||||||||100
1619714410000|2021-04-29 16:40:10||17886||17887||17887||17886|400
1619714430000|2021-04-29 16:40:30||17886||17886||17886||17886|0
1619714440000|2021-04-29 16:40:40|||||||||100
1619714470000|2021-04-29 16:41:10|17911|17893|17911|17893|17911|17893|17911|17893|754
1619714480000|2021-04-29 16:41:20|17906|17894|17890|17879|17906|17895|17890|17879|1700
1619714490000|2021-04-29 16:41:30|17893|17868|17875|17864|17893|17876|17875|17864|600
1619714500000|2021-04-29 16:41:40|||||||||100
1619714510000|2021-04-29 16:41:50|||||||||200
1619714520000|2021-04-29 16:42:00|17878|17869|17888|17869|17899|17869|17878|17869|200
1619714550000|2021-04-29 16:42:30|17884|17865|17863|17853|17884|17865|17863|17851|400
1619714560000|2021-04-29 16:42:40|17879|17852|17871|17850|17879|17855|17871|17850|100
1619714570000|2021-04-29 16:42:50||17853||17850||17853||17850|0
1619714580000|2021-04-29 16:43:00||17853||17853||17853||17853|0
1619714590000|2021-04-29 16:43:10|17866|17850|17862|17841|17866|17850|17861|17841|100
1619714600000|2021-04-29 16:43:20||17846||17846||17846||17846|0
1619714610000|2021-04-29 16:43:30||17841||17841||17841||17841|0
1619714630000|2021-04-29 16:43:50|17881||17862||17881||17862||0
1619714640000|2021-04-29 16:44:00|17857|17828|17839|17825|17857|17828|17839|17825|800
1619714650000|2021-04-29 16:44:10|17840||17837||17840||17837||0
1619714660000|2021-04-29 16:44:20|17838|17826|17840|17826|17841|17830|17836|17826|100
1619714670000|2021-04-29 16:44:30|17841||17837||17841||17837||0
1619714680000|2021-04-29 16:44:40|17839|17830|17870|17831|17870|17833|17839|17830|200
1619714690000|2021-04-29 16:44:50||17832||17832||17832||17832|0
1619714700000|2021-04-29 16:45:00|17860||17860||17860||17860||200
1619714710000|2021-04-29 16:45:10|17850||17850||17850||17850||0
1619714750000|2021-04-29 16:45:50|17842|17833|17833|17801|17850|17833|17832|17801|800
1619714760000|2021-04-29 16:46:00||17802||17802||17803||17802|300
1619714770000|2021-04-29 16:46:10|17832|17803|17833|17802|17833|17803|17832|17802|200
1619714780000|2021-04-29 16:46:20|17832||17832||17832||17832||0
1619714800000|2021-04-29 16:46:40|17847|17803|17832|17803|17855|17803|17832|17803|0
1619714810000|2021-04-29 16:46:50|17847|17804|17855|17805|17855|17805|17832|17804|100
1619714820000|2021-04-29 16:47:00|17826|17808|17826|17803|17832|17810|17822|17801|355
1619714830000|2021-04-29 16:47:10|17827||17827||17827||17822||250
1619714840000|2021-04-29 16:47:20|17840|17804|17841|17804|17841|17804|17840|17804|0
1619714850000|2021-04-29 16:47:30|17848|17805|17848|17805|17848|17805|17848|17805|100
1619714860000|2021-04-29 16:47:40|17847|17810|17847|17817|17847|17817|17847|17810|0
1619714870000|2021-04-29 16:47:50||17818||17818||17818||17818|0
1619714880000|2021-04-29 16:48:00|||||||||100
1619714890000|2021-04-29 16:48:10|17849||17849||17849||17847||0
1619714900000|2021-04-29 16:48:20|17847||17847||17849||17847||0
1619714910000|2021-04-29 16:48:30||17819||17819||17819||17819|0
1619714920000|2021-04-29 16:48:40|||||||||100
1619714940000|2021-04-29 16:49:00|17849|17820|17849|17820|17849|17820|17849|17820|100
1619714950000|2021-04-29 16:49:10||17821||17821||17821||17821|0
1619714970000|2021-04-29 16:49:30|17848||17848||17848||17847||0
1619714980000|2021-04-29 16:49:40||17822||17822||17822||17821|0
1619714990000|2021-04-29 16:49:50|17849|17828|17878|17847|17878|17847|17849|17828|600
1619715000000|2021-04-29 16:50:00|17871|17846|17863|17832|17871|17846|17858|17832|400
1619715010000|2021-04-29 16:50:10||17854||17835||17854||17835|300
1619715020000|2021-04-29 16:50:20|17859||17859||17863||17859||200
1619715030000|2021-04-29 16:50:30|||||||||100
1619715040000|2021-04-29 16:50:40||17821||17821||17821||17821|0
1619715050000|2021-04-29 16:50:50|17858||17858||17858||17858||0
1619715070000|2021-04-29 16:51:10|17857|17822|17863|17843|17863|17843|17857|17821|300
1619715080000|2021-04-29 16:51:20||17838||17839||17843||17838|0
1619715090000|2021-04-29 16:51:30|17872|17840|17871|17840|17872|17840|17871|17839|0
1619715110000|2021-04-29 16:51:50||17841||17840||17841||17840|0
1619715120000|2021-04-29 16:52:00||17841||17841||17841||17841|0
1619715130000|2021-04-29 16:52:10||17842||17842||17842||17841|0
1619715170000|2021-04-29 16:52:50|17870||17870||17870||17870||0
1619715180000|2021-04-29 16:53:00|||||||||100
1619715190000|2021-04-29 16:53:10|17866||17872||17872||17866||0
1619715200000|2021-04-29 16:53:20|17870||17872||17872||17866||0
1619715210000|2021-04-29 16:53:30|17870||17866||17872||17866||0
1619715220000|2021-04-29 16:53:40|17872|17848|17878|17849|17878|17849|17872|17843|300
1619715230000|2021-04-29 16:53:50|17871||17871||17871||17871||100
1619715240000|2021-04-29 16:54:00|17878|17850|17897|17857|17900|17857|17878|17850|200
1619715250000|2021-04-29 16:54:10|17895|17858|17895|17857|17895|17858|17895|17857|200
1619715260000|2021-04-29 16:54:20|17894||17895||17895||17894||200
1619715270000|2021-04-29 16:54:30||17858||17858||17858||17858|0
1619715300000|2021-04-29 16:55:00|17894||17895||17895||17894||100
1619715310000|2021-04-29 16:55:10|17894|17859|17895|17859|17895|17859|17894|17859|100
1619715320000|2021-04-29 16:55:20|17894|17860|17895|17859|17895|17860|17894|17859|200
1619715330000|2021-04-29 16:55:30|17894|17860|17892|17860|17894|17860|17892|17860|100
1619715350000|2021-04-29 16:55:50|17891||17891||17891||17891||0
1619715360000|2021-04-29 16:56:00|17890||17890||17890||17890||0
1619715370000|2021-04-29 16:56:10|17889||17889||17889||17889||0
1619715380000|2021-04-29 16:56:20|17888|17861|17885|17861|17888|17861|17885|17861|300
1619715390000|2021-04-29 16:56:30|17884||17884||17884||17884||0
1619715400000|2021-04-29 16:56:40|17877|17870|17892|17877|17892|17877|17875|17870|600
1619715440000|2021-04-29 16:57:20|17893||17892||17893||17892||636
1619715450000|2021-04-29 16:57:30||17878||17878||17878||17878|0
1619715460000|2021-04-29 16:57:40|17893|17879|17900|17878|17907|17879|17893|17878|100
1619715470000|2021-04-29 16:57:50|17894||17894||17894||17894||0
1619715480000|2021-04-29 16:58:00|17900|17879|17916|17892|17917|17893|17900|17879|700
1619715490000|2021-04-29 16:58:10|17917|17893|17916|17894|17917|17894|17916|17892|300
1619715500000|2021-04-29 16:58:20||17895||17897||17897||17895|0
1619715520000|2021-04-29 16:58:40|17933|17901|17947|17920|17948|17920|17916|17901|1738
1619715530000|2021-04-29 16:58:50|17948|17927|17948|17927|17948|17927|17947|17927|0
1619715540000|2021-04-29 16:59:00|17952|17928|17968|17953|17968|17953|17950|17928|3934
1619715550000|2021-04-29 16:59:10||17954||17956||17956||17954|930
1619715560000|2021-04-29 16:59:20||17955||17958||17958||17955|200
1619715570000|2021-04-29 16:59:30||17959||17958||17959||17958|0
1619715580000|2021-04-29 16:59:40|17960|17959|17968|17959|17968|17959|17960|17954|1778
1619715590000|2021-04-29 16:59:50|17990||17973||17990||17973||503
1619715600000|2021-04-29 17:00:00|17986||17986||17986||17973||0
1619715610000|2021-04-29 17:00:10|17973|17967|17975|17960|17990|17967|17973|17959|100
1619715620000|2021-04-29 17:00:20|17997|17961|17987|17962|17997|17962|17987|17961|600
1619715630000|2021-04-29 17:00:30|17988||17987||17988||17987||0
1619715640000|2021-04-29 17:00:40|17985|17960|17985|17950|17985|17960|17974|17949|100
1619715650000|2021-04-29 17:00:50|17983|17947|17950|17939|17983|17947|17950|17938|1300
1619715660000|2021-04-29 17:01:00|17940|17938|17950|17929|17950|17938|17940|17929|1089
1619715680000|2021-04-29 17:01:20||17930||17930||17930||17930|100
1619715690000|2021-04-29 17:01:30||17929||17929||17930||17929|0
1619715700000|2021-04-29 17:01:40||17930||17930||17930||17930|100
1619715710000|2021-04-29 17:01:50||17931||17930||17931||17930|200
1619715720000|2021-04-29 17:02:00||17936||17935||17936||17935|0
1619715730000|2021-04-29 17:02:10||17940||17940||17940||17940|100
1619715740000|2021-04-29 17:02:20||17941||17941||17941||17941|300
1619715750000|2021-04-29 17:02:30|17946|17940|17935|17914|17946|17940|17935|17906|1000
1619715760000|2021-04-29 17:02:40||17913||17913||17913||17913|0
1619715770000|2021-04-29 17:02:50||17906||17912||17913||17906|300
1619715780000|2021-04-29 17:03:00|17930|17906|17900|17885|17930|17907|17888|17866|4925
1619715790000|2021-04-29 17:03:10|17912|17886|17912|17886|17912|17886|17911|17886|2699
1619715800000|2021-04-29 17:03:20|17910|17897|17947|17898|17947|17898|17910|17897|1300
1619715820000|2021-04-29 17:03:40|17946||17946||17946||17946||0
1619715830000|2021-04-29 17:03:50|17940|17899|17938|17899|17940|17899|17938|17899|0
1619715840000|2021-04-29 17:04:00|17937||17936||17937||17936||0
1619715850000|2021-04-29 17:04:10|17935|17915|17948|17916|17948|17916|17915|17915|100
1619715890000|2021-04-29 17:04:50|17947|17915|17947|17890|17947|17915|17912|17887|3500
1619715900000|2021-04-29 17:05:00||17891||17892||17892||17891|100
1619715930000|2021-04-29 17:05:30|17946||17945||17946||17945||0
1619715940000|2021-04-29 17:05:40|17944||17941||17944||17941||0
1619715950000|2021-04-29 17:05:50|17940||17940||17940||17940||0
1619715960000|2021-04-29 17:06:00|17939||17939||17940||17939||0
1619715970000|2021-04-29 17:06:10|17940||17942||17942||17940||0
1619715980000|2021-04-29 17:06:20||17893||17892||17893||17892|0
1619716000000|2021-04-29 17:06:40||17893||17893||17893||17893|0
1619716020000|2021-04-29 17:07:00|17941|17894|17941|17895|17941|17895|17941|17894|0
1619716030000|2021-04-29 17:07:10|17942||17942||17942||17942||0
1619716050000|2021-04-29 17:07:30|17941|17896|17931|17895|17941|17896|17931|17895|0
1619716060000|2021-04-29 17:07:40|17932|17892|17924|17884|17932|17892|17900|17880|882
1619716070000|2021-04-29 17:07:50|17923||17920||17923||17920||0
1619716080000|2021-04-29 17:08:00|17919|17877|17898|17869|17919|17877|17894|17869|300
1619716090000|2021-04-29 17:08:10||17870||17862||17870||17862|0
1619716110000|2021-04-29 17:08:30|||||||||100
1619716130000|2021-04-29 17:08:50||17863||17862||17863||17862|0
1619716140000|2021-04-29 17:09:00|17892|17863|17872|17850|17892|17863|17872|17850|800
1619716150000|2021-04-29 17:09:10|17884|17852|17892|17850|17895|17862|17860|17850|974
1619716160000|2021-04-29 17:09:20|17881|17856|17892|17857|17892|17857|17881|17856|1304
1619716170000|2021-04-29 17:09:30|17898|17856|17863|17830|17898|17856|17859|17822|500
1619716180000|2021-04-29 17:09:40|17864||17864||17864||17864||0
1619716190000|2021-04-29 17:09:50|17857|17822|17857|17822|17864|17822|17857|17822|0
1619716200000|2021-04-29 17:10:00|17864||17864||17864||17864||0
1619716220000|2021-04-29 17:10:20|17857|17823|17857|17823|17857|17823|17857|17823|300
1619716230000|2021-04-29 17:10:30|17864|17835|17864|17835|17864|17835|17864|17835|0
1619716240000|2021-04-29 17:10:40|17863|17837|17864|17838|17864|17838|17863|17837|350
1619716260000|2021-04-29 17:11:00|17863|17837|17838|17823|17863|17837|17838|17823|1761
1619716280000|2021-04-29 17:11:20||17822||17821||17822||17812|400
1619716290000|2021-04-29 17:11:30|17843|17830|17838|17813|17843|17830|17838|17810|2679
1619716300000|2021-04-29 17:11:40|17843|17814|17860|17827|17860|17837|17838|17814|1400
1619716310000|2021-04-29 17:11:50|17853|17829|17845|17817|17853|17829|17829|17815|1000
1619716320000|2021-04-29 17:12:00|17860|17819|17860|17833|17860|17833|17860|17818|0
1619716330000|2021-04-29 17:12:10||17831||17832||17832||17831|0
1619716340000|2021-04-29 17:12:20||17831||17832||17832||17831|0
1619716350000|2021-04-29 17:12:30|17859|17833|17846|17813|17859|17833|17828|17810|900
1619716370000|2021-04-29 17:12:50||17815||17815||17815||17815|300
1619716380000|2021-04-29 17:13:00|||||||||137
1619716390000|2021-04-29 17:13:10|||||||||100
1619716410000|2021-04-29 17:13:30|17860|17816|17859|17818|17860|17818|17859|17816|100
1619716420000|2021-04-29 17:13:40|17858|17819|17860|17822|17860|17822|17858|17819|1900
1619716430000|2021-04-29 17:13:50|17861|17823|17859|17823|17862|17823|17859|17823|500
1619716440000|2021-04-29 17:14:00|17861|17824|17861|17825|17861|17825|17861|17823|300
1619716450000|2021-04-29 17:14:10|17862|17833|17899|17857|17900|17857|17862|17833|300
1619716460000|2021-04-29 17:14:20|17892|17864|17900|17861|17900|17864|17892|17857|200
1619716470000|2021-04-29 17:14:30|17899|17862|17900|17865|17900|17865|17899|17862|0
1619716480000|2021-04-29 17:14:40|||||||||100
1619716490000|2021-04-29 17:14:50|17917|17866|17913|17880|17917|17890|17905|17866|2400
1619716500000|2021-04-29 17:15:00|17912|17881|17913|17881|17913|17881|17912|17881|100
1619716510000|2021-04-29 17:15:10|17900|17882|17910|17866|17910|17882|17900|17866|991
1619716530000|2021-04-29 17:15:30|17909||17909||17909||17907||0
1619716540000|2021-04-29 17:15:40|17910||17910||17910||17910||0
1619716560000|2021-04-29 17:16:00|17901|17867|17926|17870|17931|17870|17901|17867|0
1619716570000|2021-04-29 17:16:10|17927|17869|17927|17869|17927|17869|17927|17869|100
1619716590000|2021-04-29 17:16:30||17890||17892||17892||17890|0
1619716600000|2021-04-29 17:16:40|17924|17900|17901|17876|17924|17900|17901|17876|1036
1619716610000|2021-04-29 17:16:50||17861||17871||17871||17861|100
1619716620000|2021-04-29 17:17:00|17920|17872|17918|17872|17920|17872|17918|17872|100
1619716640000|2021-04-29 17:17:20|17926|17873|17926|17874|17926|17874|17926|17873|100
1619716650000|2021-04-29 17:17:30|17928|17875|17928|17880|17928|17880|17928|17875|0
1619716660000|2021-04-29 17:17:40|17927|17881|17927|17885|17927|17885|17927|17881|1150
1619716670000|2021-04-29 17:17:50|17914|17886|17906|17872|17914|17888|17906|17872|900
1619716690000|2021-04-29 17:18:10|17890||17890||17890||17890||0
1619716700000|2021-04-29 17:18:20|||||||||589
1619716730000|2021-04-29 17:18:50|17906|17873|17923|17872|17923|17873|17906|17872|814
1619716740000|2021-04-29 17:19:00||17873||17873||17873||17873|0
1619716750000|2021-04-29 17:19:10||17874||17874||17874||17874|200
1619716760000|2021-04-29 17:19:20|17915|17875|17923|17876|17923|17876|17915|17875|193
1619716770000|2021-04-29 17:19:30|17933|17877|17949|17885|17949|17885|17922|17877|100
1619716780000|2021-04-29 17:19:40|17939|17884|17939|17886|17939|17886|17939|17884|0
1619716790000|2021-04-29 17:19:50|17938|17888|17938|17888|17938|17888|17938|17888|0
1619716800000|2021-04-29 17:20:00|17939||17938||17939||17938||0
1619716820000|2021-04-29 17:20:20|17939|17889|17939|17910|17939|17910|17939|17889|100
1619716830000|2021-04-29 17:20:30|17934|17902|17947|17895|17967|17902|17927|17895|600
1619716840000|2021-04-29 17:20:40|17946|17903|17945|17895|17946|17903|17945|17895|0
1619716850000|2021-04-29 17:20:50|17946|17902|17945|17895|17946|17902|17945|17895|0
1619716860000|2021-04-29 17:21:00|17946|17901|17945|17902|17946|17902|17945|17895|0
1619716870000|2021-04-29 17:21:10|17946|17903|17946|17903|17946|17903|17945|17903|0
1619716880000|2021-04-29 17:21:20|17945|17904|17944|17895|17946|17904|17944|17895|0
1619716890000|2021-04-29 17:21:30|17943|17900|17943|17888|17943|17900|17943|17888|0
1619716900000|2021-04-29 17:21:40|17910||17910||17910||17910||0
1619716910000|2021-04-29 17:21:50|17900|17874|17900|17873|17900|17874|17900|17873|200
1619716920000|2021-04-29 17:22:00||17874||17873||17874||17873|0
1619716940000|2021-04-29 17:22:20|||||||||250
1619716950000|2021-04-29 17:22:30|17899|17874|17908|17873|17913|17877|17899|17873|0
1619716960000|2021-04-29 17:22:40|17900|17874|17890|17873|17900|17874|17890|17873|100
1619716970000|2021-04-29 17:22:50|17900||17900||17900||17900||0
1619716980000|2021-04-29 17:23:00|17913||17913||17913||17913||100
1619716990000|2021-04-29 17:23:10||17874||17874||17874||17874|300
1619717000000|2021-04-29 17:23:20||17873||17873||17873||17873|0
1619717010000|2021-04-29 17:23:30|17900||17900||17900||17900||0
1619717020000|2021-04-29 17:23:40|17880|17874|17889|17868|17900|17874|17880|17868|800
1619717030000|2021-04-29 17:23:50|17880|17859|17880|17860|17880|17860|17880|17859|200
1619717040000|2021-04-29 17:24:00|17870|17859|17870|17851|17870|17862|17870|17850|300
1619717050000|2021-04-29 17:24:10|17889|17850|17869|17849|17889|17852|17869|17846|300
1619717060000|2021-04-29 17:24:20|17887|17845|17887|17845|17887|17846|17886|17845|200
1619717070000|2021-04-29 17:24:30|17886|17851|17886|17852|17886|17852|17886|17851|0
1619717100000|2021-04-29 17:25:00||17853||17853||17853||17853|0
1619717110000|2021-04-29 17:25:10||17854||17853||17854||17853|100
1619717120000|2021-04-29 17:25:20|17885||17885||17885||17885||100
1619717140000|2021-04-29 17:25:40||17854||17854||17854||17854|0
1619717150000|2021-04-29 17:25:50|17865||17886||17886||17865||300
1619717160000|2021-04-29 17:26:00|17900|17855|17900|17855|17900|17855|17899|17855|0
1619717170000|2021-04-29 17:26:10|17899||17899||17900||17899||0
1619717180000|2021-04-29 17:26:20|17898||17897||17898||17897||0
1619717190000|2021-04-29 17:26:30||17856||17856||17856||17855|0
1619717200000|2021-04-29 17:26:40|17900||17900||17900||17900||0
1619717210000|2021-04-29 17:26:50||17857||17858||17858||17857|240
1619717230000|2021-04-29 17:27:10||17859||17859||17859||17859|200
1619717240000|2021-04-29 17:27:20|17898|17860|17899|17868|17899|17868|17898|17860|0
1619717250000|2021-04-29 17:27:30|17900|17875|17938|17871|17938|17900|17899|17869|2900
1619717260000|2021-04-29 17:27:40||17872||17872||17872||17872|0
1619717300000|2021-04-29 17:28:20|||||||||100
1619717320000|2021-04-29 17:28:40|17937|17874|17937|17901|17937|17901|17937|17874|0
1619717330000|2021-04-29 17:28:50|17936|17902|17936|17901|17936|17902|17936|17901|100
1619717340000|2021-04-29 17:29:00|17937|17902|17937|17901|17937|17902|17937|17901|0
1619717350000|2021-04-29 17:29:10|17932|17902|17932|17902|17932|17902|17932|17902|0
1619717360000|2021-04-29 17:29:20|17938||17938||17938||17938||0
1619717370000|2021-04-29 17:29:30|17950|17917|17965|17924|17965|17928|17950|17917|200
1619717390000|2021-04-29 17:29:50|||||||||600
1619717410000|2021-04-29 17:30:10|17963|17925|17963|17925|17963|17925|17962|17925|100
1619717420000|2021-04-29 17:30:20|||||||||100
1619717430000|2021-04-29 17:30:30|17955|17924|17962|17908|17963|17925|17908|17906|1637
1619717440000|2021-04-29 17:30:40|17963||17963||17963||17963||0
1619717450000|2021-04-29 17:30:50|17962|17909|17963|17908|17963|17909|17962|17908|0
1619717470000|2021-04-29 17:31:10|17962|17909|17959|17909|17962|17910|17959|17909|100
1619717480000|2021-04-29 17:31:20|17958||17958||17958||17958||200
1619717490000|2021-04-29 17:31:30|17957||17956||17957||17956||100
1619717500000|2021-04-29 17:31:40|17947|17908|17935|17893|17950|17908|17900|17892|2375
1619717510000|2021-04-29 17:31:50|17946|17894|17946|17894|17946|17894|17946|17894|0
1619717520000|2021-04-29 17:32:00|17964|17895|17964|17895|17964|17895|17964|17895|100
1619717550000|2021-04-29 17:32:30|17963|17896|17962|17896|17963|17896|17962|17896|0
1619717560000|2021-04-29 17:32:40|17960||17960||17960||17960||0
1619717570000|2021-04-29 17:32:50|17958|17897|17958|17896|17958|17897|17958|17896|100
1619717590000|2021-04-29 17:33:10|17957|17897|17958|17896|17958|17897|17957|17896|0
1619717600000|2021-04-29 17:33:20||17898||17898||17898||17898|0
1619717610000|2021-04-29 17:33:30|17957|17899|17956|17898|17957|17899|17956|17898|0
1619717620000|2021-04-29 17:33:40|17948|17899|17945|17898|17948|17899|17938|17898|0
1619717640000|2021-04-29 17:34:00|17944||17944||17944||17944||0
1619717650000|2021-04-29 17:34:10|17943||17943||17943||17943||0
1619717660000|2021-04-29 17:34:20|17949||17949||17949||17949||100
1619717670000|2021-04-29 17:34:30|17947||17947||17947||17947||0
1619717680000|2021-04-29 17:34:40|17948||17948||17948||17948||0
1619717690000|2021-04-29 17:34:50|17947|17905|17948|17905|17948|17905|17947|17905|150
1619717700000|2021-04-29 17:35:00|17947|17906|17944|17906|17947|17906|17936|17906|200
1619717710000|2021-04-29 17:35:10|17943|17907|17944|17909|17944|17909|17937|17906|100
1619717720000|2021-04-29 17:35:20|17943|17913|17943|17910|17944|17913|17943|17908|100
1619717730000|2021-04-29 17:35:30|17944||17944||17944||17944||100
1619717740000|2021-04-29 17:35:40|17943||17943||17943||17943||0
1619717750000|2021-04-29 17:35:50|17944|17927|17944|17927|17944|17927|17944|17927|0
1619717780000|2021-04-29 17:36:20|||||||||100
1619717790000|2021-04-29 17:36:30|17948|17928|17959|17930|17959|17932|17948|17928|400
1619717810000|2021-04-29 17:36:50|17958|17931|17959|17933|17959|17933|17958|17930|200
1619717820000|2021-04-29 17:37:00||17934||17933||17934||17933|0
1619717830000|2021-04-29 17:37:10||17937||17937||17937||17937|0
1619717840000|2021-04-29 17:37:20|||||||||200
1619717850000|2021-04-29 17:37:30||17938||17938||17938||17937|900
1619717870000|2021-04-29 17:37:50|17954|17939|17949|17930|17954|17939|17949|17930|900
1619717900000|2021-04-29 17:38:20|17948||17948||17949||17948||180
1619717910000|2021-04-29 17:38:30||17931||17931||17931||17930|300
1619717920000|2021-04-29 17:38:40|17949|17930|17949|17930|17949|17930|17948|17930|0
1619717930000|2021-04-29 17:38:50|17948|17924|17929|17915|17948|17924|17929|17915|800
1619717940000|2021-04-29 17:39:00||17916||17905||17916||17905|100
1619717950000|2021-04-29 17:39:10|17928|17906|17927|17905|17928|17906|17927|17905|600
1619717960000|2021-04-29 17:39:20||17910||17910||17910||17910|0
1619717970000|2021-04-29 17:39:30|17929||17929||17929||17929||0
1619717980000|2021-04-29 17:39:40|17933|17914|17944|17910|17945|17914|17933|17910|300
1619718000000|2021-04-29 17:40:00|17943|17905|17925|17890|17943|17905|17925|17890|900
1619718020000|2021-04-29 17:40:20|17932|17891|17939|17891|17939|17891|17932|17891|500
1619718030000|2021-04-29 17:40:30|17940||17940||17940||17940||0
1619718040000|2021-04-29 17:40:40|17939|17892|17939|17891|17940|17892|17939|17891|400
1619718050000|2021-04-29 17:40:50|17940||17940||17940||17940||0
1619718060000|2021-04-29 17:41:00|17939|17892|17939|17893|17939|17893|17939|17892|0
1619718070000|2021-04-29 17:41:10|17940|17894|17937|17893|17940|17894|17937|17893|200
1619718080000|2021-04-29 17:41:20|17936|17894|17936|17894|17936|17894|17936|17894|0
1619718090000|2021-04-29 17:41:30|17935||17935||17935||17935||0
1619718100000|2021-04-29 17:41:40||17895||17896||17896||17895|0
1619718110000|2021-04-29 17:41:50|17940||17938||17940||17938||0
1619718120000|2021-04-29 17:42:00|17937||17937||17937||17937||0
1619718130000|2021-04-29 17:42:10|17940||17936||17940||17936||0
1619718140000|2021-04-29 17:42:20|17900|17897|17936|17897|17936|17897|17900|17897|3926
1619718150000|2021-04-29 17:42:30||17898||17898||17898||17898|0
1619718160000|2021-04-29 17:42:40|17929|17899|17929|17899|17929|17899|17929|17899|0
1619718170000|2021-04-29 17:42:50|17928|17900|17926|17899|17928|17900|17926|17899|400
1619718180000|2021-04-29 17:43:00|17925|17905|17959|17926|17959|17939|17925|17905|1200
1619718210000|2021-04-29 17:43:30|||||||||100
1619718220000|2021-04-29 17:43:40|17961|17932|17958|17927|17964|17932|17946|17927|400
1619718230000|2021-04-29 17:43:50|17954||17954||17954||17954||0
1619718240000|2021-04-29 17:44:00||17911||17914||17914||17911|1414
1619718250000|2021-04-29 17:44:10|17959|17915|17959|17934|17959|17934|17959|17915|100
1619718260000|2021-04-29 17:44:20|17972|17935|17972|17942|17977|17942|17972|17935|100
1619718300000|2021-04-29 17:45:00|||||||||100
1619718310000|2021-04-29 17:45:10|17977|17944|17977|17944|17977|17944|17972|17944|0
1619718320000|2021-04-29 17:45:20|17972||17972||17977||17972||0
1619718330000|2021-04-29 17:45:30|17977||17977||17977||17972||0
1619718340000|2021-04-29 17:45:40|17972|17945|17965|17944|17972|17945|17965|17944|200
1619718350000|2021-04-29 17:45:50|17971||17970||17972||17970||0
1619718360000|2021-04-29 17:46:00|17965|17940|17968|17934|17969|17940|17959|17934|100
1619718370000|2021-04-29 17:46:10|17967|17935|17967|17935|17967|17935|17967|17934|0
1619718380000|2021-04-29 17:46:20|17966|17934|17965|17935|17966|17935|17965|17934|0
1619718390000|2021-04-29 17:46:30|17963|17934|17963|17935|17963|17936|17962|17934|200
1619718400000|2021-04-29 17:46:40|17962|17937|17963|17937|17963|17938|17961|17935|0
1619718470000|2021-04-29 17:47:50|17970|17939|17971|17945|17973|17945|17970|17939|400
1619718480000|2021-04-29 17:48:00|17969||17970||17972||17969||100
1619718500000|2021-04-29 17:48:20|||||||||1269
1619718510000|2021-04-29 17:48:30|17972||17973||17973||17972||0
1619718520000|2021-04-29 17:48:40|17967|17946|17961|17939|17979|17946|17961|17939|800
1619718530000|2021-04-29 17:48:50|17962||17961||17962||17961||0
1619718540000|2021-04-29 17:49:00|17955||17955||17961||17955||0
1619718550000|2021-04-29 17:49:10|17973||17963||17973||17963||100
1619718560000|2021-04-29 17:49:20|17961||17964||17964||17961||100
1619718600000|2021-04-29 17:50:00|17967|17944|17970|17951|17970|17951|17967|17944|300
1619718610000|2021-04-29 17:50:10|17971|17952|17973|17952|17984|17952|17971|17952|0
1619718620000|2021-04-29 17:50:20|17984|17953|18000|17970|18000|17970|17984|17953|400
1619718630000|2021-04-29 17:50:30|17999|17978|17999|17978|18000|17978|17999|17978|200
1619718640000|2021-04-29 17:50:40|17992||17992||17992||17992||200
1619718680000|2021-04-29 17:51:20|17991|17972|17992|17972|17992|17972|17989|17972|300
1619718710000|2021-04-29 17:51:50|||||||||139
1619718720000|2021-04-29 17:52:00||17973||17973||17973||17973|100
1619718740000|2021-04-29 17:52:20|||||||||400
1619718760000|2021-04-29 17:52:40|17991||17991||17991||17991||0
1619718770000|2021-04-29 17:52:50|17992||17992||17992||17992||0
1619718780000|2021-04-29 17:53:00|17991|17974|17992|17973|17992|17974|17991|17973|0
1619718790000|2021-04-29 17:53:10|17991|17963|17971|17952|17992|17963|17971|17952|1000
1619718800000|2021-04-29 17:53:20|17986||17984||17986||17984||100
1619718810000|2021-04-29 17:53:30|17985|17953|17969|17945|17985|17953|17969|17940|900
1619718820000|2021-04-29 17:53:40|17987|17950|17984|17950|17987|17950|17984|17950|300
1619718830000|2021-04-29 17:53:50|17983||17964||17983||17964||0
1619718840000|2021-04-29 17:54:00|17963|17946|17963|17935|17963|17946|17963|17935|200
1619718850000|2021-04-29 17:54:10|17960||17959||17960||17959||0
1619718860000|2021-04-29 17:54:20|17958||17958||17958||17958||0
1619718890000|2021-04-29 17:54:50|17964|17921|17950|17915|17964|17923|17938|17915|200
1619718900000|2021-04-29 17:55:00|17963|17916|17963|17917|17963|17924|17963|17916|300
1619718910000|2021-04-29 17:55:10|17964|17937|17964|17937|17964|17937|17964|17937|113
1619718920000|2021-04-29 17:55:20|17963||17964||17964||17963||0
1619718930000|2021-04-29 17:55:30|17963||17963||17964||17963||300
1619718940000|2021-04-29 17:55:40|17964||17962||17964||17962||0
1619718950000|2021-04-29 17:55:50|17965||17965||17965||17965||0
1619718960000|2021-04-29 17:56:00|17964|17941|17965|17938|17965|17941|17956|17937|500
1619719000000|2021-04-29 17:56:40||17940||17940||17940||17940|0
1619719010000|2021-04-29 17:56:50|17964||17964||17964||17964||0
1619719030000|2021-04-29 17:57:10|17963||17964||17964||17963||0
1619719040000|2021-04-29 17:57:20|17965||17965||17965||17965||0
1619719050000|2021-04-29 17:57:30||17941||17941||17941||17941|0
1619719060000|2021-04-29 17:57:40|17963||17965||17965||17963||0
1619719070000|2021-04-29 17:57:50|17963|17948|17963|17948|17963|17948|17963|17948|0
1619719080000|2021-04-29 17:58:00|17962|17942|17963|17937|17963|17942|17956|17937|300
1619719110000|2021-04-29 17:58:30|17965||17965||17965||17965||0
1619719130000|2021-04-29 17:58:50|||||||||100
1619719140000|2021-04-29 17:59:00||17938||17938||17938||17938|0
1619719160000|2021-04-29 17:59:20|17964|17937|17951|17924|17965|17937|17951|17924|1100
1619719170000|2021-04-29 17:59:30|17962|17925|17960|17916|17962|17925|17960|17916|300
1619719180000|2021-04-29 17:59:40|17961|17915|17961|17917|17961|17917|17961|17915|0
1619719190000|2021-04-29 17:59:50||17918||17916||17918||17915|0
1619719200000|2021-04-29 18:00:00|17960|17917|17959|17916|17960|17918|17959|17915|100
1619719220000|2021-04-29 18:00:20|17958|17917|17958|17917|17958|17917|17958|17917|0
1619719230000|2021-04-29 18:00:30|17957|17918|17948|17918|17957|17918|17948|17918|0
1619719240000|2021-04-29 18:00:40|17947|17919|17947|17919|17957|17919|17947|17919|0
1619719250000|2021-04-29 18:00:50|17957||17957||17957||17946||0
1619719260000|2021-04-29 18:01:00||17920||17920||17921||17919|100
1619719270000|2021-04-29 18:01:10|17956|17921|17955|17922|17956|17922|17955|17921|0
1619719280000|2021-04-29 18:01:20|17956|17923|17956|17926|17956|17926|17955|17922|100
1619719290000|2021-04-29 18:01:30|17955||17955||17955||17955||0
1619719300000|2021-04-29 18:01:40|17956|17927|17956|17928|17956|17928|17955|17927|210
1619719310000|2021-04-29 18:01:50||17930||17930||17930||17930|0
1619719330000|2021-04-29 18:02:10||17931||17931||17931||17931|0
1619719350000|2021-04-29 18:02:30||17932||17932||17932||17932|200
1619719380000|2021-04-29 18:03:00||17933||17934||17934||17933|0
1619719390000|2021-04-29 18:03:10|||||||||100
1619719400000|2021-04-29 18:03:20|17957|17944|17986|17962|17988|17962|17957|17944|2396
1619719410000|2021-04-29 18:03:30|17987|17963|17988|17963|17988|17963|17987|17963|0
1619719440000|2021-04-29 18:04:00|17987||17987||17987||17987||100
1619719450000|2021-04-29 18:04:10|17988||17988||17988||17988||0
1619719460000|2021-04-29 18:04:20|17987||17987||17988||17987||0
1619719470000|2021-04-29 18:04:30|17988|17964|17985|17954|17991|17964|17967|17954|500
1619719480000|2021-04-29 18:04:40|17983|17950|17957|17938|17983|17950|17947|17936|500
1619719490000|2021-04-29 18:04:50||17940||17940||17940||17940|0
1619719500000|2021-04-29 18:05:00||17941||17941||17941||17941|500
1619719540000|2021-04-29 18:05:40|17973|17942|17974|17941|17974|17942|17972|17941|400
1619719560000|2021-04-29 18:06:00|17973|17942|17973|17942|17973|17942|17973|17942|0
1619719570000|2021-04-29 18:06:10|17974||17975||17975||17974||0
1619719580000|2021-04-29 18:06:20|17974||17974||17974||17974||0
1619719590000|2021-04-29 18:06:30|17973|17943|17974|17943|17974|17943|17973|17943|0
1619719620000|2021-04-29 18:07:00|17975||17974||17975||17974||250
1619719630000|2021-04-29 18:07:10|17970|17944|17970|17945|17970|17945|17970|17944|250
1619719640000|2021-04-29 18:07:20|||||||||100
1619719650000|2021-04-29 18:07:30|17982|17946|17983|17956|17983|17956|17982|17945|100
1619719660000|2021-04-29 18:07:40|17985|17957|17985|17957|17985|17957|17985|17956|0
1619719670000|2021-04-29 18:07:50|17984|17958|17984|17957|17984|17958|17984|17957|200
1619719680000|2021-04-29 18:08:00||17958||17958||17958||17958|0
1619719710000|2021-04-29 18:08:30|17978||17984||17984||17978||0
1619719720000|2021-04-29 18:08:40|17983||17979||17983||17979||200
1619719730000|2021-04-29 18:08:50|17980|17959|17980|17958|17980|17959|17979|17958|1300
1619719740000|2021-04-29 18:09:00|17979|17959|17979|17958|17980|17959|17979|17958|200
1619719750000|2021-04-29 18:09:10|17980|17959|17990|17976|17995|17980|17979|17958|900
1619719760000|2021-04-29 18:09:20|17989||17989||17990||17989||700
1619719770000|2021-04-29 18:09:30|17990||17989||17990||17989||0
1619719780000|2021-04-29 18:09:40|17990||18000||18000||17989||100
1619719790000|2021-04-29 18:09:50|17990||17990||18000||17990||0
1619719800000|2021-04-29 18:10:00|17988||17987||17990||17987||0
1619719810000|2021-04-29 18:10:10|17988|17970|17988|17962|17988|17970|17987|17962|100
1619719820000|2021-04-29 18:10:20|17987|17958|17969|17949|17988|17958|17969|17949|400
1619719830000|2021-04-29 18:10:30|17986|17950|17986|17949|17986|17950|17986|17949|0
1619719840000|2021-04-29 18:10:40|17985|17950|17985|17950|17985|17950|17985|17949|100
1619719870000|2021-04-29 18:11:10||17960||17960||17960||17960|200
1619719880000|2021-04-29 18:11:20|17984||17985||17985||17984||0
1619719890000|2021-04-29 18:11:30|17986||17989||18000||17985||0
1619719900000|2021-04-29 18:11:40|17988||17988||17990||17988||100
1619719920000|2021-04-29 18:12:00|17990||17990||17990||17984||100
1619719930000|2021-04-29 18:12:10|17988|17973|17990|17973|17990|17973|17988|17973|0
1619719940000|2021-04-29 18:12:20|17994|17974|17998|17981|17998|17981|17994|17974|200
1619719950000|2021-04-29 18:12:30|18000|17982|18016|17991|18016|18000|18000|17982|2273
1619719960000|2021-04-29 18:12:40|18017|17992|18017|17992|18017|17992|18017|17992|100
1619719970000|2021-04-29 18:12:50|18018|18004|18029|18004|18029|18004|18018|18004|300
1619719980000|2021-04-29 18:13:00|18028||18029||18029||18028||0
1619719990000|2021-04-29 18:13:10|18028|18010|18047|18030|18049|18030|18028|18010|200
1619720020000|2021-04-29 18:13:40|18044|18029|18047|18014|18047|18029|18044|18014|300
1619720030000|2021-04-29 18:13:50|18043|18016|18046|18016|18047|18016|18038|18016|2100
1619720040000|2021-04-29 18:14:00|18045||18047||18047||18044||500
1619720050000|2021-04-29 18:14:10|18044||18047||18047||18044||0
1619720060000|2021-04-29 18:14:20||18030||18030||18030||18030|0
1619720070000|2021-04-29 18:14:30|18055|18031|18063|18048|18063|18048|18049|18031|200
1619720080000|2021-04-29 18:14:40|18069|18050|18070|18050|18070|18050|18069|18050|700
1619720090000|2021-04-29 18:14:50|18068|18064|18084|18064|18084|18066|18068|18064|1200
1619720100000|2021-04-29 18:15:00|18081|18065|18095|18070|18095|18070|18081|18065|0
1619720110000|2021-04-29 18:15:10|18080|18052|18089|18052|18097|18053|18073|18052|850
1619720120000|2021-04-29 18:15:20|18072||18085||18091||18072||0
1619720130000|2021-04-29 18:15:30|18091|18054|18091|18055|18091|18055|18091|18054|0
1619720140000|2021-04-29 18:15:40|18072|18056|18079|18055|18091|18056|18072|18055|0
1619720150000|2021-04-29 18:15:50|18072|18056|18089|18056|18089|18056|18071|18055|400
1619720160000|2021-04-29 18:16:00|18073|18057|18087|18060|18089|18060|18073|18057|100
1619720170000|2021-04-29 18:16:10|18100||18100||18100||18100||0
1619720180000|2021-04-29 18:16:20|||||||||1000
1619720200000|2021-04-29 18:16:40|18085|18061|18093|18061|18100|18061|18085|18061|100
1619720210000|2021-04-29 18:16:50|18092|18066|18088|18061|18100|18066|18088|18061|400
1619720220000|2021-04-29 18:17:00|18093|18067|18092|18074|18093|18074|18092|18067|0
1619720230000|2021-04-29 18:17:10|18093|18069|18100|18070|18100|18071|18080|18061|2100
1619720240000|2021-04-29 18:17:20|18093|18073|18093|18073|18094|18073|18093|18073|200
1619720250000|2021-04-29 18:17:30|||||||||110
1619720260000|2021-04-29 18:17:40|18099|18074|18099|18083|18099|18083|18099|18074|200
1619720270000|2021-04-29 18:17:50|18100|18091|18129|18106|18138|18125|18100|18091|1706
1619720280000|2021-04-29 18:18:00|18128|18096|18128|18106|18128|18106|18128|18096|0
1619720290000|2021-04-29 18:18:10||18096||18096||18096||18096|0
1619720300000|2021-04-29 18:18:20|18129||18129||18129||18129||0
1619720310000|2021-04-29 18:18:30||18100||18101||18101||18100|100
1619720320000|2021-04-29 18:18:40|18122||18128||18128||18122||0
1619720330000|2021-04-29 18:18:50||18102||18102||18102||18102|400
1619720340000|2021-04-29 18:19:00|18129|18103|18144|18116|18146|18116|18129|18103|300
1619720350000|2021-04-29 18:19:10||18120||18120||18120||18120|0
1619720360000|2021-04-29 18:19:20|18149|18112|18149|18116|18149|18116|18149|18112|4000
1619720370000|2021-04-29 18:19:30|18145||18144||18149||18144||0
1619720380000|2021-04-29 18:19:40|18138|18110|18144|18113|18149|18113|18138|18110|120
1619720390000|2021-04-29 18:19:50|18139|18112|18139|18112|18139|18112|18139|18112|0
1619720410000|2021-04-29 18:20:10||18113||18113||18113||18112|100
1619720420000|2021-04-29 18:20:20|||||||||100
1619720430000|2021-04-29 18:20:30|18138|18114|18139|18114|18139|18115|18138|18114|300
1619720470000|2021-04-29 18:21:10||18126||18116||18126||18114|100
1619720480000|2021-04-29 18:21:20||18126||18119||18126||18117|100
1619720490000|2021-04-29 18:21:30||18120||18119||18120||18119|100
1619720500000|2021-04-29 18:21:40|18145|18122|18145|18126|18145|18128|18139|18121|100
1619720510000|2021-04-29 18:21:50|18140|18121|18140|18121|18140|18135|18140|18121|676
1619720520000|2021-04-29 18:22:00|18139|18116|18126|18104|18139|18116|18126|18104|682
1619720530000|2021-04-29 18:22:10|18125||18125||18125||18125||309
1619720540000|2021-04-29 18:22:20|18126||18139||18139||18126||1700
1619720570000|2021-04-29 18:22:50|18133|18105|18140|18104|18140|18105|18133|18104|0
1619720600000|2021-04-29 18:23:20||18105||18105||18105||18104|100
1619720610000|2021-04-29 18:23:30|18145|18106|18138|18106|18145|18106|18138|18106|300
1619720620000|2021-04-29 18:23:40||18111||18111||18111||18111|0
1619720630000|2021-04-29 18:23:50|18135|18104|18091|18062|18135|18104|18091|18061|2603
1619720650000|2021-04-29 18:24:10|18098||18098||18098||18098||0
1619720660000|2021-04-29 18:24:20|18097||18094||18097||18094||2000
1619720670000|2021-04-29 18:24:30|18077||18077||18077||18077||0
1619720680000|2021-04-29 18:24:40|18080||18080||18080||18080||0
1619720690000|2021-04-29 18:24:50|18077|18061|18071|18047|18077|18061|18071|18047|300
1619720700000|2021-04-29 18:25:00|18077|18049|18077|18049|18077|18049|18077|18049|0
1619720710000|2021-04-29 18:25:10|||||||||100
1619720720000|2021-04-29 18:25:20|18074|18038|18074|18038|18074|18038|18074|18038|0
1619720770000|2021-04-29 18:26:10||18051||18051||18060||18051|200
1619720780000|2021-04-29 18:26:20||18052||18050||18052||18038|100
1619720790000|2021-04-29 18:26:30|18075|18049|18075|18039|18075|18050|18075|18038|0
1619720800000|2021-04-29 18:26:40||18038||18038||18038||18038|0
1619720810000|2021-04-29 18:26:50|18050|18045|18075|18049|18075|18049|18050|18038|400
1619720820000|2021-04-29 18:27:00|18076||18076||18076||18076||0
1619720830000|2021-04-29 18:27:10|18069|18038|18069|18038|18069|18038|18069|18038|0
1619720860000|2021-04-29 18:27:40|18060|18049|18069|18041|18069|18049|18060|18038|200
1619720870000|2021-04-29 18:27:50|18068|18038|18069|18041|18069|18041|18068|18038|0
1619720880000|2021-04-29 18:28:00|18068|18038|18069|18041|18069|18041|18068|18038|2000
1619720890000|2021-04-29 18:28:10|18068|18038|18068|18038|18068|18038|18068|18038|0
1619720900000|2021-04-29 18:28:20|18069|18041|18086|18041|18086|18041|18068|18038|0
1619720930000|2021-04-29 18:28:50|18085|18064|18085|18048|18085|18064|18085|18048|200
1619720940000|2021-04-29 18:29:00|18096||18096||18096||18096||0
1619720950000|2021-04-29 18:29:10|18095||18094||18095||18094||100
1619720960000|2021-04-29 18:29:20|18095||18094||18095||18094||0
1619720970000|2021-04-29 18:29:30|18093||18092||18093||18092||0
1619720980000|2021-04-29 18:29:40|18091|18049|18090|18049|18091|18049|18090|18049|300
1619720990000|2021-04-29 18:29:50|18087||18087||18087||18087||0
1619721000000|2021-04-29 18:30:00|18079|18048|18068|18043|18079|18050|18050|18042|100
1619721010000|2021-04-29 18:30:10|18085|18067|18091|18054|18092|18067|18068|18043|612
1619721020000|2021-04-29 18:30:20|18086||18080||18086||18075||300
1619721030000|2021-04-29 18:30:30|18081|18053|18091|18056|18092|18056|18081|18053|500
1619721040000|2021-04-29 18:30:40|18092||18092||18092||18092||100
1619721050000|2021-04-29 18:30:50|18107|18076|18113|18066|18115|18087|18091|18065|1100
1619721060000|2021-04-29 18:31:00|18108|18067|18108|18067|18108|18068|18108|18067|0
1619721080000|2021-04-29 18:31:20|||||||||300
1619721110000|2021-04-29 18:31:50|18100||18108||18108||18100||0
1619721120000|2021-04-29 18:32:00|18110||18110||18110||18110||764
1619721130000|2021-04-29 18:32:10|18109||18110||18110||18099||200
1619721140000|2021-04-29 18:32:20|18095|18069|18095|18080|18095|18080|18095|18069|0
1619721150000|2021-04-29 18:32:30|18098|18081|18122|18081|18123|18081|18098|18081|0
1619721160000|2021-04-29 18:32:40|18123|18082|18122|18081|18137|18082|18122|18081|400
1619721170000|2021-04-29 18:32:50|18123|18082|18122|18081|18123|18082|18121|18081|0
1619721180000|2021-04-29 18:33:00|18111||18123||18123||18111||0
1619721190000|2021-04-29 18:33:10|18122|18082|18123|18081|18123|18082|18122|18081|200
1619721200000|2021-04-29 18:33:20||18082||18081||18082||18081|0
1619721210000|2021-04-29 18:33:30|18116|18082|18113|18081|18116|18082|18113|18081|0
1619721220000|2021-04-29 18:33:40|18112||18112||18112||18112||0
1619721230000|2021-04-29 18:33:50|18111|18080|18115|18082|18134|18082|18092|18069|905
1619721240000|2021-04-29 18:34:00|18116|18085|18116|18085|18116|18085|18116|18085|100
1619721250000|2021-04-29 18:34:10|18115|18082|18116|18082|18116|18082|18115|18082|0
1619721260000|2021-04-29 18:34:20||18085||18085||18085||18085|0
1619721270000|2021-04-29 18:34:30|18110|18086|18130|18106|18134|18106|18110|18086|500
1619721280000|2021-04-29 18:34:40|18139|18107|18139|18115|18139|18116|18138|18107|200
1619721290000|2021-04-29 18:34:50|18138||18138||18138||18137||0
1619721300000|2021-04-29 18:35:00|18131|18116|18138|18116|18138|18116|18131|18116|100
1619721310000|2021-04-29 18:35:10|18137||18136||18138||18136||100
1619721320000|2021-04-29 18:35:20|18137|18120|18139|18120|18139|18120|18136|18120|900
1619721340000|2021-04-29 18:35:40||18121||18122||18122||18121|100
1619721350000|2021-04-29 18:35:50|18140|18123|18146|18123|18149|18139|18140|18122|300
1619721360000|2021-04-29 18:36:00|18145|18122|18171|18147|18180|18147|18144|18122|760
1619721370000|2021-04-29 18:36:10|18166|18136|18170|18146|18170|18146|18159|18135|500
1619721380000|2021-04-29 18:36:20|18169|18136|18159|18137|18169|18137|18159|18136|100
1619721390000|2021-04-29 18:36:30|18170|18136|18182|18136|18182|18136|18167|18136|100
1619721400000|2021-04-29 18:36:40|||||||||292
1619721410000|2021-04-29 18:36:50||18137||18137||18137||18137|0
1619721420000|2021-04-29 18:37:00|18154|18135|18144|18123|18154|18135|18142|18122|600
1619721430000|2021-04-29 18:37:10|18140||18140||18140||18140||0
1619721440000|2021-04-29 18:37:20|18155||18140||18155||18140||500
1619721450000|2021-04-29 18:37:30|||||||||1200
1619721460000|2021-04-29 18:37:40|18139|18124|18140|18117|18140|18124|18139|18117|500
1619721470000|2021-04-29 18:37:50|18130|18109|18129|18109|18152|18114|18129|18109|0
1619721480000|2021-04-29 18:38:00|18130|18114|18157|18109|18162|18119|18130|18109|2600
1619721490000|2021-04-29 18:38:10||18110||18110||18110||18109|0
1619721500000|2021-04-29 18:38:20|18162|18111|18163|18119|18163|18141|18156|18111|100
1619721510000|2021-04-29 18:38:30|18162|18120|18161|18120|18164|18120|18160|18120|100
1619721520000|2021-04-29 18:38:40|18170|18134|18169|18135|18174|18135|18149|18134|200
1619721530000|2021-04-29 18:38:50|18168||18168||18170||18160||848
1619721540000|2021-04-29 18:39:00|18159|18150|18158|18135|18159|18150|18158|18135|1000
1619721550000|2021-04-29 18:39:10|18153|18121|18134|18103|18153|18122|18119|18080|3744
1619721560000|2021-04-29 18:39:20|18154|18104|18153|18104|18154|18104|18153|18104|1700
1619721570000|2021-04-29 18:39:30|18152|18103|18152|18122|18154|18122|18152|18103|2101
1619721580000|2021-04-29 18:39:40|18153|18115|18152|18115|18153|18115|18152|18115|0
1619721590000|2021-04-29 18:39:50|18170|18118|18169|18118|18175|18118|18169|18118|1100
1619721600000|2021-04-29 18:40:00|18168|18119|18169|18118|18169|18119|18168|18118|0
1619721610000|2021-04-29 18:40:10|18168||18168||18168||18168||1000
1619721620000|2021-04-29 18:40:20|18167||18166||18167||18166||100
1619721630000|2021-04-29 18:40:30|18160|18119|18157|18116|18160|18119|18157|18116|1300
1619721640000|2021-04-29 18:40:40|18156||18159||18160||18156||0
1619721650000|2021-04-29 18:40:50|18157|18117|18154|18116|18157|18117|18154|18116|400
1619721660000|2021-04-29 18:41:00|18156|18117|18170|18123|18170|18128|18156|18117|600
1619721670000|2021-04-29 18:41:10||18128||18128||18128||18128|0
1619721680000|2021-04-29 18:41:20|18169|18129|18160|18128|18169|18129|18160|18128|100
1619721690000|2021-04-29 18:41:30|18170|18129|18168|18129|18170|18129|18168|18129|300
1619721700000|2021-04-29 18:41:40|18170||18170||18170||18170||0
1619721710000|2021-04-29 18:41:50|18169|18130|18170|18130|18170|18130|18169|18129|100
1619721720000|2021-04-29 18:42:00|18162||18170||18170||18161||100
1619721730000|2021-04-29 18:42:10|18169|18131|18170|18130|18170|18131|18169|18130|300
1619721740000|2021-04-29 18:42:20|18175|18154|18192|18168|18192|18168|18170|18154|1390
1619721750000|2021-04-29 18:42:30|18195|18154|18199|18163|18199|18163|18185|18154|300
1619721760000|2021-04-29 18:42:40|18186|18164|18199|18168|18199|18168|18186|18164|0
1619721770000|2021-04-29 18:42:50|||||||||600
1619721780000|2021-04-29 18:43:00|18190|18176|18199|18176|18199|18176|18190|18176|300
1619721790000|2021-04-29 18:43:10|18198||18198||18199||18193||0
1619721800000|2021-04-29 18:43:20|18199||18196||18199||18196||300
1619721810000|2021-04-29 18:43:30|18197||18196||18197||18196||0
1619721820000|2021-04-29 18:43:40|18195||18195||18195||18195||100
1619721830000|2021-04-29 18:43:50|18194||18194||18195||18194||0
1619721840000|2021-04-29 18:44:00|18193|18177|18235|18208|18235|18230|18192|18177|10706
1619721850000|2021-04-29 18:44:10|18238|18210|18235|18216|18245|18217|18233|18210|330
1619721860000|2021-04-29 18:44:20|18234|18217|18246|18230|18246|18230|18234|18217|2418
1619721870000|2021-04-29 18:44:30|18243|18220|18246|18220|18246|18220|18243|18218|300
1619721880000|2021-04-29 18:44:40|18245|18221|18239|18207|18245|18222|18237|18207|700
1619721890000|2021-04-29 18:44:50|18220|18208|18220|18195|18220|18208|18219|18193|2225
1619721900000|2021-04-29 18:45:00|18239|18206|18237|18206|18239|18206|18237|18206|300
1619721910000|2021-04-29 18:45:10|18238|18207|18239|18207|18240|18207|18238|18207|0
1619721920000|2021-04-29 18:45:20||18208||18208||18208||18208|1000
1619721930000|2021-04-29 18:45:30|18238||18240||18240||18235||200
1619721940000|2021-04-29 18:45:40|18235||18239||18239||18235||1500
1619721950000|2021-04-29 18:45:50|18238|18209|18235|18209|18238|18209|18235|18209|0
1619721960000|2021-04-29 18:46:00|18237|18211|18237|18211|18237|18211|18237|18210|310
1619721970000|2021-04-29 18:46:10|18240|18212|18238|18212|18240|18212|18238|18212|200
1619721980000|2021-04-29 18:46:20|18239|18231|18250|18237|18250|18237|18239|18231|405
1619721990000|2021-04-29 18:46:30|18249|18232|18232|18217|18250|18232|18232|18217|2325
1619722000000|2021-04-29 18:46:40||18219||18219||18219||18219|0
1619722010000|2021-04-29 18:46:50|18223|18212|18220|18196|18223|18212|18200|18195|3097
1619722020000|2021-04-29 18:47:00|18248|18195|18249|18195|18249|18200|18200|18195|1052
1619722030000|2021-04-29 18:47:10|18248||18248||18248||18248||161
1619722040000|2021-04-29 18:47:20|18249||18248||18249||18248||0
1619722050000|2021-04-29 18:47:30|18247|18185|18241|18186|18247|18194|18221|18185|400
1619722060000|2021-04-29 18:47:40|18236|18225|18237|18187|18237|18225|18236|18187|600
1619722070000|2021-04-29 18:47:50|18236|18194|18233|18193|18236|18194|18233|18187|0
1619722080000|2021-04-29 18:48:00||18195||18195||18195||18195|0
1619722090000|2021-04-29 18:48:10|18240|18210|18228|18213|18240|18218|18228|18210|404
1619722100000|2021-04-29 18:48:20|18235|18211|18243|18213|18243|18213|18225|18211|100
1619722110000|2021-04-29 18:48:30|18241|18214|18249|18214|18249|18214|18241|18214|0
1619722120000|2021-04-29 18:48:40|18238|18215|18248|18215|18248|18215|18238|18215|700
1619722130000|2021-04-29 18:48:50|18247|18216|18236|18217|18247|18217|18236|18216|0
1619722140000|2021-04-29 18:49:00|18220|18215|18247|18213|18247|18215|18220|18213|905
1619722150000|2021-04-29 18:49:10|18241||18245||18247||18241||0
1619722160000|2021-04-29 18:49:20|18242||18242||18247||18242||100
1619722170000|2021-04-29 18:49:30|18243|18214|18238|18213|18243|18214|18238|18213|500
1619722180000|2021-04-29 18:49:40|18237|18224|18249|18226|18250|18226|18237|18224|1100
1619722190000|2021-04-29 18:49:50|18250|18227|18250|18227|18250|18228|18249|18227|400
1619722200000|2021-04-29 18:50:00|18249||18250||18250||18249||118
1619722220000|2021-04-29 18:50:20|18248|18228|18264|18254|18265|18254|18248|18227|2033
1619722230000|2021-04-29 18:50:30|18265|18255|18278|18265|18279|18265|18264|18255|1000
1619722240000|2021-04-29 18:50:40|18277|18257|18262|18255|18277|18257|18262|18255|1310
1619722250000|2021-04-29 18:50:50|18272|18256|18278|18257|18279|18262|18267|18255|1900
1619722260000|2021-04-29 18:51:00|18277|18258|18300|18285|18327|18286|18277|18258|6730
1619722270000|2021-04-29 18:51:10|18322|18286|18322|18285|18322|18286|18322|18285|749
1619722280000|2021-04-29 18:51:20|18318|18278|18322|18276|18322|18286|18302|18275|500
1619722290000|2021-04-29 18:51:30|18300|18275|18300|18276|18300|18276|18299|18275|2400
1619722300000|2021-04-29 18:51:40|18299|18275|18299|18271|18300|18276|18299|18269|2700
1619722310000|2021-04-29 18:51:50|18260|18270|18291|18239|18291|18270|18260|18239|1998
1619722320000|2021-04-29 18:52:00|18299|18228|18299|18252|18299|18252|18299|18228|0
1619722330000|2021-04-29 18:52:10|18276|18251|18266|18251|18276|18261|18266|18251|100
1619722340000|2021-04-29 18:52:20|18258|18234|18257|18227|18258|18234|18257|18227|400
1619722350000|2021-04-29 18:52:30|18256|18232|18288|18238|18288|18238|18250|18232|615
1619722360000|2021-04-29 18:52:40|18259|18227|18260|18239|18260|18239|18250|18227|1200
1619722370000|2021-04-29 18:52:50||18240||18240||18240||18240|0
1619722380000|2021-04-29 18:53:00|18282|18250|18272|18251|18282|18251|18272|18250|1036
1619722390000|2021-04-29 18:53:10|18266|18240|18266|18243|18266|18243|18259|18240|400
1619722400000|2021-04-29 18:53:20|18265|18245|18255|18240|18265|18246|18255|18240|100
1619722410000|2021-04-29 18:53:30||18241||18229||18241||18229|200
1619722440000|2021-04-29 18:54:00|18248|18228|18269|18230|18270|18230|18248|18228|900
1619722450000|2021-04-29 18:54:10|||||||||100
1619722460000|2021-04-29 18:54:20|18270||18270||18270||18270||0
1619722500000|2021-04-29 18:55:00|18261|18231|18271|18242|18271|18242|18261|18231|563
1619722510000|2021-04-29 18:55:10|18270||18274||18294||18270||100
1619722520000|2021-04-29 18:55:20|18290|18258|18292|18258|18294|18259|18274|18242|400
1619722530000|2021-04-29 18:55:30|18295|18245|18294|18252|18295|18258|18293|18245|4247
1619722540000|2021-04-29 18:55:40|18295|18253|18294|18257|18299|18261|18273|18252|3397
1619722550000|2021-04-29 18:55:50|18299|18258|18299|18257|18299|18258|18294|18257|0
1619722560000|2021-04-29 18:56:00|18298|18258|18299|18257|18300|18258|18298|18257|200
1619722570000|2021-04-29 18:56:10|18287||18287||18287||18287||100
1619722580000|2021-04-29 18:56:20||18258||18257||18258||18257|2200
1619722590000|2021-04-29 18:56:30|18286|18258|18297|18282|18298|18283|18286|18257|3623
1619722600000|2021-04-29 18:56:40|18298|18283|18294|18275|18298|18283|18292|18270|200
1619722610000|2021-04-29 18:56:50|18295|18280|18327|18299|18330|18299|18295|18280|9251
1619722620000|2021-04-29 18:57:00|18330|18302|18330|18306|18330|18306|18310|18302|1551
1619722630000|2021-04-29 18:57:10|18328|18307|18318|18296|18330|18310|18300|18295|1198
1619722640000|2021-04-29 18:57:20|18326|18297|18328|18310|18330|18311|18326|18297|100
1619722650000|2021-04-29 18:57:30|18320||18320||18320||18319||0
1619722660000|2021-04-29 18:57:40|18319|18303|18320|18300|18320|18304|18319|18296|1300
1619722670000|2021-04-29 18:57:50|18319|18296|18314|18296|18319|18296|18314|18296|0
1619722680000|2021-04-29 18:58:00|18315|18300|18320|18300|18320|18300|18315|18300|0
1619722690000|2021-04-29 18:58:10|18319||18319||18320||18319||100
1619722700000|2021-04-29 18:58:20|18320||18320||18320||18319||0
1619722710000|2021-04-29 18:58:30|18316|18296|18303|18283|18316|18296|18303|18282|2295
1619722720000|2021-04-29 18:58:40||18284||18283||18284||18283|200
1619722730000|2021-04-29 18:58:50||18284||18284||18284||18284|200
1619722740000|2021-04-29 18:59:00|18319|18285|18317|18287|18319|18287|18317|18283|400
1619722750000|2021-04-29 18:59:10||18288||18288||18288||18288|0
1619722760000|2021-04-29 18:59:20|18316|18289|18320|18295|18320|18295|18316|18289|200
1619722770000|2021-04-29 18:59:30|18319|18296|18319|18295|18320|18296|18319|18295|150
1619722780000|2021-04-29 18:59:40|18320|18300|18312|18288|18320|18300|18312|18288|380
1619722790000|2021-04-29 18:59:50||18289||18289||18289||18289|2674
1619722800000|2021-04-29 19:00:00|18319|18290|18318|18290|18320|18291|18318|18289|1100
1619722810000|2021-04-29 19:00:10|18316|18291|18314|18290|18316|18291|18314|18290|300
1619722820000|2021-04-29 19:00:20||18291||18290||18291||18290|200
1619722860000|2021-04-29 19:01:00||18291||18291||18291||18291|100
1619722870000|2021-04-29 19:01:10|18302|18289|18301|18283|18302|18289|18301|18283|1050
1619722880000|2021-04-29 19:01:20||18284||18289||18289||18283|200
1619722890000|2021-04-29 19:01:30|18299||18299||18300||18298||2000
1619722900000|2021-04-29 19:01:40|18298|18283|18297|18282|18298|18283|18297|18282|300
1619722910000|2021-04-29 19:01:50|18296|18279|18289|18276|18297|18279|18288|18276|400
1619722920000|2021-04-29 19:02:00|18288|18271|18289|18275|18289|18275|18288|18271|100
1619722930000|2021-04-29 19:02:10|18282|18282|18289|18277|18290|18282|18282|18277|540
1619722940000|2021-04-29 19:02:20|18288|18275|18288|18276|18288|18276|18288|18275|250
1619722950000|2021-04-29 19:02:30|18285|18275|18284|18258|18285|18275|18280|18258|2430
1619722960000|2021-04-29 19:02:40|18285|18257|18285|18257|18285|18257|18284|18257|0
1619722970000|2021-04-29 19:02:50|18282|18254|18278|18250|18282|18254|18276|18250|100
1619722980000|2021-04-29 19:03:00|18270||18270||18270||18270||100
1619722990000|2021-04-29 19:03:10|18265||18265||18265||18265||0
1619723000000|2021-04-29 19:03:20|18264|18251|18270|18251|18270|18251|18264|18251|300
1619723010000|2021-04-29 19:03:30|18280|18258|18279|18259|18280|18259|18278|18258|298
1619723020000|2021-04-29 19:03:40|18276||18279||18279||18276||1000
1619723030000|2021-04-29 19:03:50|18276||18276||18276||18276||100
1619723040000|2021-04-29 19:04:00|18259|18251|18259|18247|18259|18251|18259|18247|200
1619723050000|2021-04-29 19:04:10||18240||18242||18242||18240|400
1619723060000|2021-04-29 19:04:20||18241||18246||18246||18241|0
1619723070000|2021-04-29 19:04:30||18245||18240||18246||18240|0
1619723080000|2021-04-29 19:04:40|18240|18232|18256|18231|18259|18232|18232|18228|740
1619723090000|2021-04-29 19:04:50|18255|18216|18256|18216|18256|18217|18255|18216|0
1619723100000|2021-04-29 19:05:00|18249||18241||18249||18241||0
1619723120000|2021-04-29 19:05:20|18240|18217|18241|18225|18241|18225|18240|18216|100
1619723130000|2021-04-29 19:05:30|18240|18217|18241|18219|18241|18219|18240|18217|0
1619723140000|2021-04-29 19:05:40|18249|18223|18257|18231|18257|18231|18249|18223|500
1619723150000|2021-04-29 19:05:50|18249|18222|18249|18222|18257|18222|18248|18222|0
1619723160000|2021-04-29 19:06:00|18257||18249||18257||18249||0
1619723170000|2021-04-29 19:06:10|18257||18257||18257||18248||0
1619723180000|2021-04-29 19:06:20|18248|18223|18244|18223|18257|18223|18244|18222|100
1619723200000|2021-04-29 19:06:40|||||||||150
1619723210000|2021-04-29 19:06:50|||||||||900
1619723220000|2021-04-29 19:07:00||18224||18223||18224||18223|258
1619723230000|2021-04-29 19:07:10|||||||||300
1619723260000|2021-04-29 19:07:40|18238|18224|18216|18205|18244|18224|18216|18204|2301
1619723270000|2021-04-29 19:07:50|18215|18183|18215|18183|18215|18193|18215|18183|180
1619723290000|2021-04-29 19:08:10|18200||18200||18200||18200||0
1619723300000|2021-04-29 19:08:20|18197|18177|18197|18158|18197|18177|18160|18147|2293
1619723310000|2021-04-29 19:08:30|18184|18159|18180|18159|18184|18171|18180|18159|300
1619723330000|2021-04-29 19:08:50|18170|18160|18180|18160|18180|18160|18170|18158|1400
1619723340000|2021-04-29 19:09:00|18197|18161|18213|18171|18213|18171|18197|18161|876
1619723350000|2021-04-29 19:09:10|18190|18172|18190|18172|18190|18172|18190|18172|200
1619723360000|2021-04-29 19:09:20|18213|18171|18229|18184|18229|18184|18213|18171|300
1619723370000|2021-04-29 19:09:30|18214|18193|18214|18193|18229|18193|18214|18193|100
1619723380000|2021-04-29 19:09:40|18229||18229||18229||18229||0
1619723390000|2021-04-29 19:09:50|18214|18186|18229|18193|18229|18193|18214|18186|300
1619723400000|2021-04-29 19:10:00||18194||18193||18194||18193|0
1619723410000|2021-04-29 19:10:10|18228|18194|18229|18186|18229|18194|18214|18186|0
1619723430000|2021-04-29 19:10:30|18228||18228||18228||18227||0
1619723440000|2021-04-29 19:10:40|18227||18228||18228||18227||0
1619723450000|2021-04-29 19:10:50|18214|18187|18214|18187|18214|18187|18214|18186|0
1619723460000|2021-04-29 19:11:00||18194||18194||18194||18194|0
1619723470000|2021-04-29 19:11:10|18227|18203|18204|18188|18227|18203|18204|18188|1392
1619723480000|2021-04-29 19:11:20|18203||18203||18203||18203||0
1619723490000|2021-04-29 19:11:30|18196|18184|18187|18178|18196|18184|18187|18178|1200
1619723500000|2021-04-29 19:11:40|||||||||500
1619723510000|2021-04-29 19:11:50|18200|18183|18221|18191|18226|18191|18200|18183|3400
1619723520000|2021-04-29 19:12:00|18214|18192|18223|18181|18226|18193|18214|18178|500
1619723530000|2021-04-29 19:12:10|18224|18180|18221|18180|18224|18180|18221|18180|1000
1619723540000|2021-04-29 19:12:20|18215||18215||18215||18215||350
1619723550000|2021-04-29 19:12:30|18214|18181|18214|18180|18214|18181|18214|18180|0
1619723560000|2021-04-29 19:12:40||18181||18183||18183||18181|0
1619723570000|2021-04-29 19:12:50||18184||18185||18185||18184|2100
1619723580000|2021-04-29 19:13:00||18186||18186||18186||18186|100
1619723590000|2021-04-29 19:13:10|18225|18187|18225|18186|18225|18187|18214|18186|0
1619723600000|2021-04-29 19:13:20|18214||18214||18214||18214||0
1619723610000|2021-04-29 19:13:30|||||||||100
1619723630000|2021-04-29 19:13:50|||||||||400
1619723640000|2021-04-29 19:14:00|18211|18187|18194|18182|18211|18187|18194|18178|2300
1619723650000|2021-04-29 19:14:10|18208|18178|18194|18178|18208|18178|18194|18178|212
1619723680000|2021-04-29 19:14:40|18186|18172|18186|18172|18186|18172|18186|18172|700
1619723700000|2021-04-29 19:15:00|18177|18169|18177|18161|18177|18169|18177|18161|500
1619723710000|2021-04-29 19:15:10||18157||18150||18157||18150|2095
1619723730000|2021-04-29 19:15:30|18176|18151|18176|18150|18176|18151|18176|18150|0
1619723740000|2021-04-29 19:15:40||18155||18155||18155||18155|0
1619723750000|2021-04-29 19:15:50|18167|18150|18161|18142|18167|18150|18161|18142|100
1619723760000|2021-04-29 19:16:00|18151|18141|18147|18130|18151|18141|18147|18130|310
1619723770000|2021-04-29 19:16:10|18162||18162||18162||18147||0
1619723780000|2021-04-29 19:16:20|18169||18147||18169||18147||0
1619723790000|2021-04-29 19:16:30|18146|18135|18146|18130|18146|18135|18146|18130|125
1619723800000|2021-04-29 19:16:40|18169|18133|18169|18133|18169|18133|18169|18133|100
1619723810000|2021-04-29 19:16:50|18146||18146||18146||18146||100
1619723820000|2021-04-29 19:17:00|18140|18130|18131|18115|18140|18130|18131|18115|500
1619723830000|2021-04-29 19:17:10|18140|18116|18139|18123|18140|18123|18139|18116|935
1619723840000|2021-04-29 19:17:20|18140||18162||18162||18140||0
1619723860000|2021-04-29 19:17:40|18152|18116|18143|18121|18152|18121|18143|18116|0
1619723870000|2021-04-29 19:17:50|18160|18116|18152|18116|18171|18116|18143|18116|400
1619723880000|2021-04-29 19:18:00|18171|18117|18161|18123|18171|18123|18151|18117|0
1619723890000|2021-04-29 19:18:10|18178|18129|18173|18134|18178|18134|18173|18129|0
1619723900000|2021-04-29 19:18:20|18172|18135|18168|18134|18173|18135|18168|18134|0
1619723910000|2021-04-29 19:18:30|18169||18169||18169||18169||0
1619723920000|2021-04-29 19:18:40|18168|18135|18168|18136|18168|18136|18168|18135|0
1619723930000|2021-04-29 19:18:50|18152||18152||18152||18152||100
1619723940000|2021-04-29 19:19:00||18137||18137||18137||18137|100
1619723950000|2021-04-29 19:19:10|18168|18138|18168|18139|18168|18149|18150|18138|500
1619723960000|2021-04-29 19:19:20|18167|18140|18167|18140|18168|18140|18167|18140|0
1619723970000|2021-04-29 19:19:30|18162|18128|18164|18128|18164|18129|18154|18128|302
1619723980000|2021-04-29 19:19:40|18146|18124|18123|18102|18155|18124|18123|18102|1842
1619723990000|2021-04-29 19:19:50||18107||18102||18112||18102|100
1619724000000|2021-04-29 19:20:00|18132|18107|18134|18108|18134|18108|18132|18102|0
1619724010000|2021-04-29 19:20:10|18133|18104|18129|18104|18133|18107|18129|18104|0
1619724020000|2021-04-29 19:20:20|18134|18110|18134|18104|18134|18110|18134|18104|0
1619724030000|2021-04-29 19:20:30|18133|18107|18131|18104|18133|18107|18131|18104|100
1619724040000|2021-04-29 19:20:40||18107||18107||18107||18104|0
1619724050000|2021-04-29 19:20:50|18134|18104|18133|18113|18134|18113|18133|18104|500
1619724060000|2021-04-29 19:21:00|18132|18114|18133|18114|18134|18114|18132|18114|100
1619724070000|2021-04-29 19:21:10|18134|18115|18134|18117|18134|18117|18134|18114|100
1619724080000|2021-04-29 19:21:20|18133||18134||18134||18133||0
1619724090000|2021-04-29 19:21:30|18140|18122|18148|18132|18149|18132|18140|18122|247
1619724100000|2021-04-29 19:21:40|18147||18147||18147||18147||0
1619724110000|2021-04-29 19:21:50|18146||18145||18146||18145||751
1619724120000|2021-04-29 19:22:00|18144|18133|18144|18132|18144|18133|18143|18132|0
1619724130000|2021-04-29 19:22:10|18143|18123|18138|18123|18143|18123|18138|18123|2348
1619724140000|2021-04-29 19:22:20||18117||18117||18117||18117|100
1619724150000|2021-04-29 19:22:30|||||||||300
1619724160000|2021-04-29 19:22:40|||||||||200
1619724180000|2021-04-29 19:23:00|18122|18106|18108|18093|18122|18107|18108|18081|410
1619724190000|2021-04-29 19:23:10|18122||18120||18122||18120||2280
1619724200000|2021-04-29 19:23:20|18119|18094|18117|18094|18119|18094|18117|18094|0
1619724210000|2021-04-29 19:23:30||18093||18094||18094||18093|0
1619724220000|2021-04-29 19:23:40|18116|18092|18099|18061|18116|18092|18092|18059|3380
1619724230000|2021-04-29 19:23:50|18098|18062|18096|18062|18098|18062|18096|18062|100
1619724240000|2021-04-29 19:24:00|18070|18066|18094|18067|18096|18067|18070|18066|670
1619724250000|2021-04-29 19:24:10|18093||18093||18093||18093||125
1619724260000|2021-04-29 19:24:20|||||||||2000
1619724270000|2021-04-29 19:24:30|18092||18091||18093||18091||645
1619724290000|2021-04-29 19:24:50|18090|18066|18080|18061|18090|18066|18080|18061|0
1619724300000|2021-04-29 19:25:00|18079|18059|18078|18054|18079|18059|18078|18052|200
1619724340000|2021-04-29 19:25:40|18077|18060|18090|18060|18091|18060|18077|18060|0
1619724350000|2021-04-29 19:25:50|18089|18061|18089|18061|18091|18061|18084|18061|0
1619724360000|2021-04-29 19:26:00|18090||18089||18091||18086||0
1619724370000|2021-04-29 19:26:10|18088|18060|18063|18040|18088|18060|18063|18039|1319
1619724380000|2021-04-29 19:26:20|18080||18077||18080||18077||0
1619724390000|2021-04-29 19:26:30|18074|18041|18074|18041|18074|18041|18074|18040|400
1619724400000|2021-04-29 19:26:40|18063||18063||18063||18063||0
1619724410000|2021-04-29 19:26:50|18069|18050|18069|18050|18069|18050|18069|18050|0
1619724420000|2021-04-29 19:27:00|18063||18069||18069||18062||1100
1619724430000|2021-04-29 19:27:10|18063||18063||18063||18063||600
1619724440000|2021-04-29 19:27:20|||||||||100
1619724450000|2021-04-29 19:27:30|18062||18063||18063||18062||214
1619724460000|2021-04-29 19:27:40|||||||||200
1619724470000|2021-04-29 19:27:50|18070|18051|18070|18050|18070|18053|18068|18050|100
1619724480000|2021-04-29 19:28:00|18068|18051|18068|18050|18070|18051|18068|18050|100
1619724490000|2021-04-29 19:28:10|18067||18068||18068||18060||219
1619724500000|2021-04-29 19:28:20|18078|18051|18077|18051|18078|18060|18077|18051|200
1619724510000|2021-04-29 19:28:30|18092|18050|18092|18050|18092|18052|18091|18050|100
1619724520000|2021-04-29 19:28:40|18091|18052|18093|18053|18093|18056|18091|18050|200
1619724530000|2021-04-29 19:28:50|||||||||1450
1619724540000|2021-04-29 19:29:00|18092|18054|18093|18053|18093|18054|18092|18053|100
1619724550000|2021-04-29 19:29:10|||||||||200
1619724560000|2021-04-29 19:29:20|18100|18054|18099|18064|18100|18064|18099|18054|0
1619724570000|2021-04-29 19:29:30|18094|18065|18094|18067|18094|18067|18093|18065|500
1619724580000|2021-04-29 19:29:40|18100|18068|18100|18080|18100|18080|18100|18068|200
1619724590000|2021-04-29 19:29:50||18081||18083||18083||18081|100
1619724600000|2021-04-29 19:30:00||18084||18084||18084||18084|0
1619724610000|2021-04-29 19:30:10|18106|18085|18140|18103|18140|18103|18106|18085|710
1619724620000|2021-04-29 19:30:20|18138|18105|18138|18115|18138|18115|18138|18105|0
1619724630000|2021-04-29 19:30:30|18127|18114|18106|18079|18127|18114|18106|18079|900
1619724640000|2021-04-29 19:30:40|18105|18080|18106|18080|18106|18080|18105|18080|100
1619724650000|2021-04-29 19:30:50||18081||18081||18081||18081|0
1619724660000|2021-04-29 19:31:00|18104|18080|18104|18089|18119|18100|18103|18080|700
1619724670000|2021-04-29 19:31:10||18090||18090||18090||18090|0
1619724690000|2021-04-29 19:31:30|18111|18096|18111|18096|18111|18096|18110|18096|100
1619724700000|2021-04-29 19:31:40|18106|18090|18106|18090|18106|18090|18106|18090|123
1619724710000|2021-04-29 19:31:50|18110|18079|18105|18079|18110|18079|18105|18079|100
1619724720000|2021-04-29 19:32:00|18100||18100||18100||18100||0
1619724730000|2021-04-29 19:32:10||18080||18080||18080||18079|0
1619724740000|2021-04-29 19:32:20||18081||18080||18081||18080|0
1619724750000|2021-04-29 19:32:30|18110|18081|18088|18066|18111|18085|18088|18065|1500
1619724760000|2021-04-29 19:32:40|18074|18061|18087|18060|18088|18061|18074|18051|300
1619724770000|2021-04-29 19:32:50|18086||18086||18087||18086||200
1619724780000|2021-04-29 19:33:00|18087||18087||18087||18086||100
1619724790000|2021-04-29 19:33:10|18086|18066|18086|18066|18086|18066|18086|18066|100
1619724800000|2021-04-29 19:33:20|18088|18067|18099|18072|18100|18072|18088|18067|100
1619724810000|2021-04-29 19:33:30|||||||||100
1619724820000|2021-04-29 19:33:40|18098|18075|18100|18077|18100|18077|18098|18075|200
1619724830000|2021-04-29 19:33:50|18099|18079|18098|18079|18100|18079|18098|18079|0
1619724840000|2021-04-29 19:34:00|18100||18100||18100||18100||0
1619724850000|2021-04-29 19:34:10|18108|18080|18100|18088|18108|18088|18100|18080|741
1619724870000|2021-04-29 19:34:30|18108|18089|18103|18089|18108|18093|18100|18087|2820
1619724880000|2021-04-29 19:34:40|||||||||210
1619724890000|2021-04-29 19:34:50|||||||||1000
1619724900000|2021-04-29 19:35:00|18100|18086|18090|18074|18100|18086|18090|18074|900
1619724910000|2021-04-29 19:35:10||18075||18074||18075||18074|1400
1619724920000|2021-04-29 19:35:20||18075||18074||18075||18074|500
1619724940000|2021-04-29 19:35:40|18087||18087||18087||18087||400
1619724950000|2021-04-29 19:35:50|18090|18080|18093|18080|18100|18080|18090|18080|100
1619724960000|2021-04-29 19:36:00|18099|18086|18093|18080|18101|18086|18093|18080|2600
1619724990000|2021-04-29 19:36:30|18086|18074|18100|18074|18100|18074|18086|18074|0
1619725000000|2021-04-29 19:36:40|18099|18078|18089|18068|18103|18078|18089|18068|200
1619725010000|2021-04-29 19:36:50|18088|18067|18088|18068|18088|18068|18088|18067|0
1619725020000|2021-04-29 19:37:00|18087|18061|18079|18060|18087|18061|18079|18060|0
1619725030000|2021-04-29 19:37:10|18070|18053|18070|18052|18070|18053|18070|18052|100
1619725040000|2021-04-29 19:37:20|18053|18050|18069|18052|18070|18052|18053|18047|1115
1619725050000|2021-04-29 19:37:30||18053||18058||18058||18053|200
1619725060000|2021-04-29 19:37:40|18068|18051|18084|18055|18084|18059|18068|18051|750
1619725070000|2021-04-29 19:37:50|18083|18054|18083|18056|18083|18056|18082|18054|600
1619725080000|2021-04-29 19:38:00|18091|18065|18083|18066|18098|18066|18083|18065|0
1619725090000|2021-04-29 19:38:10|18082|18067|18083|18067|18083|18067|18082|18067|200
1619725100000|2021-04-29 19:38:20||18074||18067||18074||18067|100
1619725110000|2021-04-29 19:38:30|18082||18082||18082||18082||0
1619725120000|2021-04-29 19:38:40|18071|18060|18070|18052|18082|18060|18065|18051|1125
1619725130000|2021-04-29 19:38:50||18053||18054||18054||18053|300
1619725140000|2021-04-29 19:39:00|||||||||200
1619725160000|2021-04-29 19:39:20|18069|18047|18067|18051|18069|18051|18062|18047|100
1619725180000|2021-04-29 19:39:40|18059|18047|18053|18024|18059|18047|18046|18024|700
1619725190000|2021-04-29 19:39:50|18062|18025|18052|18024|18062|18030|18052|18020|2200
1619725200000|2021-04-29 19:40:00|18051|18020|18050|18020|18051|18020|18050|18020|100
1619725210000|2021-04-29 19:40:10|18048|18024|18047|18020|18048|18024|18047|18020|1400
1619725220000|2021-04-29 19:40:20|18046||18042||18046||18042||132
1619725230000|2021-04-29 19:40:30|18041|18021|18040|18020|18041|18021|18040|18020|200
1619725240000|2021-04-29 19:40:40|18036|18021|18035|18020|18040|18021|18034|18020|110
1619725250000|2021-04-29 19:40:50|18033||18035||18035||18033||0
1619725260000|2021-04-29 19:41:00|18032|18030|18028|18013|18042|18034|18028|18013|850
1619725270000|2021-04-29 19:41:10|18049|18014|18037|18009|18049|18014|18036|18007|1000
1619725280000|2021-04-29 19:41:20|18036||18034||18036||18034||0
1619725290000|2021-04-29 19:41:30|18033|18006|18032|18006|18033|18006|18032|18006|300
1619725300000|2021-04-29 19:41:40|18031|18008|18020|18001|18031|18008|18020|18000|900
1619725310000|2021-04-29 19:41:50|18019|18002|18018|17979|18019|18003|18005|17979|654
1619725320000|2021-04-29 19:42:00|18011|17986|18011|17986|18018|17988|18008|17986|0
1619725330000|2021-04-29 19:42:10|18018|17979|18018|17986|18018|17987|18006|17979|0
1619725340000|2021-04-29 19:42:20|18009||18009||18009||18009||0
1619725350000|2021-04-29 19:42:30|18010|17989|18008|17990|18010|17991|18002|17989|1000
1619725360000|2021-04-29 19:42:40|18006|17997|18018|18008|18020|18008|18006|17997|1690
1619725370000|2021-04-29 19:42:50|18017|17998|18018|17999|18018|17999|18017|17998|0
1619725380000|2021-04-29 19:43:00|18017|17998|18015|17998|18017|17999|18015|17998|400
1619725390000|2021-04-29 19:43:10|18016|17999|18016|17999|18016|17999|18014|17997|400
1619725410000|2021-04-29 19:43:30|18015||18014||18016||18014||100
1619725420000|2021-04-29 19:43:40|18016||18015||18016||18015||200
1619725430000|2021-04-29 19:43:50|18016|18000|18012|17999|18016|18000|18012|17999|0
1619725440000|2021-04-29 19:44:00|18011||18011||18011||18011||100
1619725450000|2021-04-29 19:44:10|18010||18011||18011||18010||0
1619725460000|2021-04-29 19:44:20|18012|18000|18020|18010|18022|18011|18012|18000|920
1619725470000|2021-04-29 19:44:30|18019|18004|18019|18004|18019|18004|18019|18004|200
1619725480000|2021-04-29 19:44:40|18018|18005|18018|18005|18018|18005|18018|18005|0
1619725490000|2021-04-29 19:44:50|18010|18006|18018|18007|18018|18007|18010|18006|100
1619725500000|2021-04-29 19:45:00|18019|18007|18019|18008|18019|18008|18018|18006|0
1619725510000|2021-04-29 19:45:10|18018|18007|18016|17986|18019|18008|18016|17985|0
1619725520000|2021-04-29 19:45:20|18015|17994|18014|17993|18016|17994|18014|17992|0
1619725530000|2021-04-29 19:45:30|18015|17994|18013|17996|18015|17996|18012|17992|0
1619725540000|2021-04-29 19:45:40|18012|17994|18009|17994|18012|17994|18008|17993|0
1619725550000|2021-04-29 19:45:50|18008|17993|18017|17994|18018|17994|18008|17993|0
1619725560000|2021-04-29 19:46:00|18020|17993|18018|17997|18021|17997|18017|17993|0
1619725570000|2021-04-29 19:46:10|18017|17996|18018|17997|18018|17997|18017|17996|0
1619725580000|2021-04-29 19:46:20|18017|17998|18017|17998|18017|17998|18017|17997|200
1619725590000|2021-04-29 19:46:30||18000||18000||18001||18000|0
1619725600000|2021-04-29 19:46:40||17997||17997||17998||17996|1012
1619725610000|2021-04-29 19:46:50|18016|17994|18020|17994|18021|17994|18015|17994|814
1619725620000|2021-04-29 19:47:00|18021|17997|17986|17969|18021|17997|17986|17960|0
1619725630000|2021-04-29 19:47:10|17985|17952|17986|17961|17986|17961|17960|17952|500
1619725640000|2021-04-29 19:47:20|17980|17962|17979|17963|17981|17963|17979|17961|0
1619725650000|2021-04-29 19:47:30|17985|17960|17976|17959|17991|17960|17976|17959|0
1619725660000|2021-04-29 19:47:40|17977|17960|17974|17955|17977|17960|17974|17955|0
1619725670000|2021-04-29 19:47:50|17966|17956|17964|17947|17966|17956|17964|17947|0
1619725680000|2021-04-29 19:48:00|17963|17948|17953|17936|17964|17948|17950|17934|100
1619725690000|2021-04-29 19:48:10|17964|17937|17963|17926|17964|17946|17963|17926|0
1619725700000|2021-04-29 19:48:20|17947|17925|17963|17936|17964|17937|17946|17925|1300
1619725710000|2021-04-29 19:48:30|17962|17937|17970|17939|17972|17939|17962|17936|250
1619725720000|2021-04-29 19:48:40|17969|17940|17969|17944|17970|17944|17969|17939|100
1619725730000|2021-04-29 19:48:50|17970|17943|17970|17944|17970|17944|17969|17943|0
1619725740000|2021-04-29 19:49:00|17969|17943|17959|17937|17970|17949|17958|17937|159
1619725750000|2021-04-29 19:49:10|17958|17936|17959|17934|17959|17937|17958|17933|417
1619725760000|2021-04-29 19:49:20|17958|17933|17959|17934|17959|17934|17958|17933|230
1619725770000|2021-04-29 19:49:30|17958|17933|17973|17939|17973|17939|17957|17933|0
1619725780000|2021-04-29 19:49:40|17974|17940|17974|17946|17974|17946|17971|17939|0
1619725790000|2021-04-29 19:49:50|17973|17935|17961|17920|17973|17937|17961|17920|0
1619725800000|2021-04-29 19:50:00|17960|17919|17960|17920|17973|17925|17958|17919|0
1619725810000|2021-04-29 19:50:10|17961|17919|17953|17919|17961|17920|17953|17919|0
1619725820000|2021-04-29 19:50:20|17952|17920|17948|17913|17954|17920|17947|17907|0
1619725830000|2021-04-29 19:50:30|17947|17920|17949|17908|17949|17920|17943|17905|0
1619725840000|2021-04-29 19:50:40|17947|17907|17945|17915|17948|17915|17945|17907|0
1619725850000|2021-04-29 19:50:50|17943|17914|17954|17922|17954|17923|17943|17914|0
1619725860000|2021-04-29 19:51:00|17949|17923|17950|17924|17954|17924|17942|17923|1500
1619725870000|2021-04-29 19:51:10|17949|17923|17943|17927|17949|17927|17943|17923|300
1619725880000|2021-04-29 19:51:20|17941|17926|17942|17915|17942|17926|17940|17909|100
1619725890000|2021-04-29 19:51:30|17955|17931|17975|17950|17976|17952|17952|17931|0
1619725900000|2021-04-29 19:51:40|17976|17951|17966|17929|17976|17953|17966|17928|201
1619725910000|2021-04-29 19:51:50|17965|17928|17959|17930|17965|17930|17959|17928|190
1619725920000|2021-04-29 19:52:00|17957|17929|17957|17929|17957|17929|17957|17929|100
1619725930000|2021-04-29 19:52:10|17956|17930|17955|17934|17956|17935|17955|17930|400
1619725940000|2021-04-29 19:52:20|17954|17933|17954|17933|17954|17935|17954|17933|0
1619725950000|2021-04-29 19:52:30|17942|17934|17955|17937|17955|17942|17942|17933|515
1619725960000|2021-04-29 19:52:40|17954|17936|17964|17937|17966|17951|17950|17936|200
1619725970000|2021-04-29 19:52:50|17965|17938|17977|17930|17977|17938|17960|17930|0
1619725980000|2021-04-29 19:53:00|17978||17978||17978||17977||100
1619725990000|2021-04-29 19:53:10|17977||17979||17979||17977||0
1619726000000|2021-04-29 19:53:20|17977|17931|17959|17931|17979|17931|17959|17931|0
1619726010000|2021-04-29 19:53:30|17960|17932|17958|17933|17960|17933|17958|17932|0
1619726020000|2021-04-29 19:53:40|17959|17938|17956|17940|17959|17941|17956|17938|0
1619726030000|2021-04-29 19:53:50|17957|17941|17955|17943|17959|17944|17955|17941|0
1619726040000|2021-04-29 19:54:00|17956|17944|17955|17946|17956|17947|17954|17943|0
1619726050000|2021-04-29 19:54:10|17956|17947|17956|17947|17956|17947|17955|17946|499
1619726060000|2021-04-29 19:54:20|17955|17946|17937|17919|17956|17947|17937|17914|400
1619726070000|2021-04-29 19:54:30|17935|17914|17939|17928|17940|17929|17933|17914|0
1619726080000|2021-04-29 19:54:40|17944|17929|17954|17934|17956|17942|17943|17929|350
1619726090000|2021-04-29 19:54:50|17953|17919|17944|17913|17953|17919|17926|17909|200
1619726100000|2021-04-29 19:55:00|17950|17915|17954|17917|17954|17917|17944|17915|100
1619726110000|2021-04-29 19:55:10|17951|17923|17951|17934|17951|17934|17951|17923|0
1619726120000|2021-04-29 19:55:20|17952|17936|17965|17950|17966|17951|17951|17936|306
1619726130000|2021-04-29 19:55:30|17963|17951|17959|17945|17963|17951|17959|17943|800
1619726140000|2021-04-29 19:55:40|17960|17946|17960|17946|17960|17946|17959|17945|0
1619726150000|2021-04-29 19:55:50|17959|17948|17964|17950|17965|17951|17959|17948|0
1619726160000|2021-04-29 19:56:00|17976|17965|17970|17965|17976|17966|17970|17962|0
1619726170000|2021-04-29 19:56:10|17971|17966|17990|17976|17991|17977|17971|17965|4100
1619726180000|2021-04-29 19:56:20|17988|17977|17990|17979|17991|17983|17988|17976|0
1619726190000|2021-04-29 19:56:30|17989|17978|17990|17979|17991|17979|17989|17978|0
1619726200000|2021-04-29 19:56:40|17989|17971|17981|17972|17990|17972|17980|17971|0
1619726210000|2021-04-29 19:56:50|17980|17971|17980|17973|17980|17973|17971|17961|300
1619726220000|2021-04-29 19:57:00|17983|17974|17983|17973|17983|17974|17983|17973|0
1619726230000|2021-04-29 19:57:10|17982|17974|17977|17969|17982|17974|17977|17969|812
1619726240000|2021-04-29 19:57:20|17978|17973|17973|17951|17995|17974|17973|17951|0
1619726250000|2021-04-29 19:57:30|17974|17952|17974|17965|17974|17965|17964|17947|600
1619726260000|2021-04-29 19:57:40|17978|17966|17973|17959|17978|17968|17973|17957|200
1619726270000|2021-04-29 19:57:50|17972|17958|17985|17966|17987|17967|17972|17958|1000
1619726280000|2021-04-29 19:58:00|17980|17967|17979|17967|17980|17968|17979|17966|0
1619726290000|2021-04-29 19:58:10|17980|17963|17970|17961|17980|17963|17963|17956|1006
1619726300000|2021-04-29 19:58:20|17971|17962|17970|17959|17971|17962|17969|17956|100
1619726310000|2021-04-29 19:58:30|17969|17960|17965|17958|17970|17963|17965|17958|0
1619726320000|2021-04-29 19:58:40|17966|17959|17975|17960|17978|17961|17964|17958|0
1619726330000|2021-04-29 19:58:50|17976|17961|17974|17961|17976|17961|17974|17960|541
1619726340000|2021-04-29 19:59:00|17975|17963|17971|17964|17979|17966|17971|17963|218
1619726350000|2021-04-29 19:59:10|17970|17962|17968|17962|17970|17962|17967|17961|498
1619726360000|2021-04-29 19:59:20|17979|17961|17978|17969|17979|17970|17978|17961|706
1619726370000|2021-04-29 19:59:30|17974|17962|17961|17952|17974|17962|17960|17951|0
1619726380000|2021-04-29 19:59:40|17960|17951|17959|17948|17961|17952|17957|17947|0
1619726390000|2021-04-29 19:59:50|17960|17949|17970|17947|17971|17949|17959|17947|300
1619789400000|2021-04-30 13:30:00|18400|18336|18298|18170|18400|18336|18222|18170|58450
1619789410000|2021-04-30 13:30:10|18297|18171|18296|18171|18297|18171|18296|18170|400
1619789420000|2021-04-30 13:30:20|18295|18170|18295|18172|18295|18172|18295|18170|100
1619789430000|2021-04-30 13:30:30|18294|18170|18237|18061|18295|18171|18118|18060|7672
1619789440000|2021-04-30 13:30:40|18236|18060|18225|18060|18236|18062|18089|18060|838
1619789450000|2021-04-30 13:30:50|18224|18069|18214|18070|18224|18200|18214|18060|1600
1619789460000|2021-04-30 13:31:00|18212|18071|18288|18204|18290|18204|18195|18070|3523
1619789470000|2021-04-30 13:31:10|18305|18221|18324|18250|18325|18254|18305|18221|2320
1619789480000|2021-04-30 13:31:20|18325||18316||18325||18316||400
1619789490000|2021-04-30 13:31:30|18325|18263|18325|18250|18325|18300|18322|18250|2200
1619789500000|2021-04-30 13:31:40|18324|18265|18388|18311|18388|18321|18324|18261|3710
1619789510000|2021-04-30 13:31:50|18378||18350||18388||18350||600
1619789520000|2021-04-30 13:32:00|18330|18250|18344|18250|18344|18258|18330|18250|1540
1619789530000|2021-04-30 13:32:10|18350|18261|18388|18250|18388|18321|18350|18250|2680
1619789540000|2021-04-30 13:32:20|18380|18300|18379|18301|18380|18301|18368|18300|2700
1619789550000|2021-04-30 13:32:30|18369|18300|18379|18303|18379|18350|18369|18300|500
1619789560000|2021-04-30 13:32:40|18367|18301|18367|18300|18367|18301|18360|18300|600
1619789570000|2021-04-30 13:32:50|18359|18320|18364|18303|18364|18320|18353|18300|863
1619789580000|2021-04-30 13:33:00|18359|18302|18315|18252|18367|18340|18315|18240|3695
1619789590000|2021-04-30 13:33:10|18301|18253|18316|18254|18316|18286|18301|18240|1721
1619789600000|2021-04-30 13:33:20|18300|18263|18367|18276|18367|18307|18299|18263|3200
1619789610000|2021-04-30 13:33:30|18346||18338||18367||18338||1200
1619789620000|2021-04-30 13:33:40|18340|18289|18367|18301|18367|18321|18338|18289|700
1619789630000|2021-04-30 13:33:50|18380|18330|18470|18417|18470|18423|18380|18330|3461
1619789640000|2021-04-30 13:34:00|18469|18430|18470|18417|18470|18430|18469|18417|1386
1619789650000|2021-04-30 13:34:10|||||||||200
1619789660000|2021-04-30 13:34:20|18459|18350|18470|18400|18470|18401|18458|18350|400
1619789670000|2021-04-30 13:34:30|18460|18401|18469|18400|18470|18401|18460|18400|1000
1619789680000|2021-04-30 13:34:40|18461|18420|18461|18420|18461|18420|18460|18420|510
1619789690000|2021-04-30 13:34:50|18451|18401|18459|18350|18461|18401|18438|18350|1711
1619789700000|2021-04-30 13:35:00|18456|18376|18461|18407|18461|18407|18420|18376|2150
1619789710000|2021-04-30 13:35:10|18460|18392|18458|18400|18460|18400|18458|18392|400
1619789720000|2021-04-30 13:35:20|18461|18401|18450|18411|18461|18411|18450|18401|1300
1619789730000|2021-04-30 13:35:30|18461|18426|18470|18427|18480|18427|18461|18425|1634
1619789740000|2021-04-30 13:35:40|18480|18429|18480|18436|18480|18444|18470|18425|1835
1619789750000|2021-04-30 13:35:50|18479|18425|18470|18444|18480|18448|18470|18425|300
1619789760000|2021-04-30 13:36:00|18480|18450|18480|18455|18480|18463|18480|18444|4173
1619789770000|2021-04-30 13:36:10|18469|18456|18478|18433|18478|18458|18441|18425|2607
1619789780000|2021-04-30 13:36:20|18477|18436|18470|18427|18478|18457|18470|18427|700
1619789790000|2021-04-30 13:36:30|18473|18431|18476|18439|18478|18443|18471|18427|800
1619789800000|2021-04-30 13:36:40|18477|18440|18460|18425|18477|18440|18460|18425|800
1619789810000|2021-04-30 13:36:50|18455|18426|18460|18427|18460|18440|18439|18425|1600
1619789820000|2021-04-30 13:37:00|18465|18429|18442|18400|18465|18429|18434|18374|5550
1619789830000|2021-04-30 13:37:10|18441|18401|18441|18421|18441|18421|18441|18401|600
1619789840000|2021-04-30 13:37:20|18440|18420|18444|18425|18445|18440|18440|18415|800
1619789850000|2021-04-30 13:37:30|18443|18415|18442|18408|18449|18415|18431|18401|2300
1619789860000|2021-04-30 13:37:40|18436|18401|18427|18401|18436|18421|18427|18401|300
1619789870000|2021-04-30 13:37:50|18436|18402|18489|18425|18489|18466|18436|18402|8404
1619789880000|2021-04-30 13:38:00|18420|18418|18489|18440|18489|18440|18420|18418|5264
1619789890000|2021-04-30 13:38:10|18490|18460|18550|18517|18550|18517|18481|18460|17481
1619789900000|2021-04-30 13:38:20|18540|18520|18549|18521|18550|18527|18530|18516|4231
1619789910000|2021-04-30 13:38:30|18550|18536|18561|18539|18561|18539|18550|18521|1655
1619789920000|2021-04-30 13:38:40|18562|18532|18597|18569|18597|18569|18560|18532|5200
1619789930000|2021-04-30 13:38:50|18569|18564|18599|18582|18600|18582|18569|18564|9820
1619789940000|2021-04-30 13:39:00||18579||18579||18579||18579|1530
1619789950000|2021-04-30 13:39:10|18600|18580|18645|18596|18650|18597|18600|18580|8991
1619789960000|2021-04-30 13:39:20|18650|18597|18665|18616|18665|18633|18645|18597|3288
1619789970000|2021-04-30 13:39:30|18675|18626|18654|18620|18675|18647|18654|18602|3822
1619789980000|2021-04-30 13:39:40|18641|18626|18660|18615|18660|18628|18634|18600|2742
1619789990000|2021-04-30 13:39:50|18633|18616|18644|18615|18644|18616|18633|18615|1600
1619790000000|2021-04-30 13:40:00|18643|18616|18615|18565|18644|18616|18587|18549|1690
1619790010000|2021-04-30 13:40:10|18608|18550|18599|18549|18615|18582|18599|18549|825
1619790020000|2021-04-30 13:40:20|18615|18550|18615|18575|18615|18582|18614|18549|2105
1619790030000|2021-04-30 13:40:30|18610|18582|18600|18575|18615|18582|18600|18575|1338
1619790040000|2021-04-30 13:40:40|18607|18576|18608|18576|18608|18576|18599|18576|1095
1619790050000|2021-04-30 13:40:50|18615|18583|18621|18592|18621|18592|18609|18576|1158
1619790060000|2021-04-30 13:41:00|18632|18601|18650|18613|18650|18613|18632|18601|1250
1619790070000|2021-04-30 13:41:10|18649|18615|18648|18616|18675|18616|18640|18615|808
1619790080000|2021-04-30 13:41:20|18646|18617|18648|18620|18675|18621|18644|18617|2850
1619790090000|2021-04-30 13:41:30|18647||18648||18648||18645||489
1619790100000|2021-04-30 13:41:40|18644|18621|18644|18605|18645|18621|18644|18605|800
1619790110000|2021-04-30 13:41:50|18645||18644||18645||18644||650
1619790120000|2021-04-30 13:42:00|18645|18609|18645|18612|18645|18615|18629|18609|1700
1619790130000|2021-04-30 13:42:10||18610||18618||18618||18610|1500
1619790140000|2021-04-30 13:42:20|18644|18610|18644|18619|18644|18619|18644|18610|400
1619790150000|2021-04-30 13:42:30|18643|18618|18544|18521|18645|18619|18544|18521|6885
1619790160000|2021-04-30 13:42:40|18588|18522|18600|18523|18609|18523|18588|18522|2000
1619790170000|2021-04-30 13:42:50|18599|18531|18600|18530|18600|18532|18599|18523|240
1619790180000|2021-04-30 13:43:00|18597|18531|18600|18531|18600|18532|18597|18531|0
1619790190000|2021-04-30 13:43:10|18597|18547|18590|18549|18600|18549|18587|18530|500
1619790200000|2021-04-30 13:43:20|18589|18550|18580|18547|18590|18550|18569|18530|1000
1619790210000|2021-04-30 13:43:30|18590|18548|18590|18548|18590|18548|18559|18547|1209
1619790220000|2021-04-30 13:43:40||18549||18548||18549||18548|400
1619790230000|2021-04-30 13:43:50||18549||18548||18550||18548|268
1619790240000|2021-04-30 13:44:00|18600|18549|18600|18549|18600|18549|18600|18548|100
1619790250000|2021-04-30 13:44:10|18587|18550|18579|18553|18587|18553|18579|18549|794
1619790260000|2021-04-30 13:44:20|18587|18552|18630|18582|18630|18582|18587|18552|2130
1619790270000|2021-04-30 13:44:30|18620|18590|18650|18602|18650|18602|18618|18590|594
1619790280000|2021-04-30 13:44:40|18649||18649||18650||18649||4307
1619790290000|2021-04-30 13:44:50|18650|18612|18660|18627|18660|18650|18649|18612|1626
1619790300000|2021-04-30 13:45:00|18675|18628|18650|18631|18675|18636|18650|18628|1387
1619790310000|2021-04-30 13:45:10|18660|18630|18675|18650|18675|18658|18660|18630|15890
1619790320000|2021-04-30 13:45:20|18674|18651|18648|18603|18675|18651|18644|18582|1400
1619790330000|2021-04-30 13:45:30|18647|18604|18650|18604|18673|18604|18647|18603|500
1619790340000|2021-04-30 13:45:40|18649|18603|18649|18612|18675|18618|18649|18603|100
1619790350000|2021-04-30 13:45:50|18650|18613|18650|18613|18650|18614|18649|18612|7876
1619790360000|2021-04-30 13:46:00|18649|18631|18700|18680|18700|18680|18647|18631|6538
1619790370000|2021-04-30 13:46:10|18698|18671|18700|18671|18700|18671|18694|18671|100
1619790380000|2021-04-30 13:46:20|18698|18694|18750|18709|18750|18709|18698|18671|2874
1619790390000|2021-04-30 13:46:30|18735|18710|18762|18738|18766|18738|18734|18710|8629
1619790400000|2021-04-30 13:46:40|18776|18711|18746|18720|18776|18720|18746|18711|1200
1619790410000|2021-04-30 13:46:50|18730|18711|18741|18721|18746|18722|18730|18711|4500
1619790420000|2021-04-30 13:47:00|18740|18712|18700|18673|18740|18712|18700|18671|1700
1619790430000|2021-04-30 13:47:10|18702|18671|18722|18690|18730|18690|18702|18671|2500
1619790440000|2021-04-30 13:47:20|18721|18691|18727|18704|18760|18705|18719|18691|2214
1619790450000|2021-04-30 13:47:30|18726|18705|18726|18702|18726|18705|18726|18700|7150
1619790460000|2021-04-30 13:47:40|18730|18703|18724|18642|18730|18703|18666|18634|5039
1619790470000|2021-04-30 13:47:50|18700|18643|18700|18643|18700|18643|18700|18643|0
1619790480000|2021-04-30 13:48:00|18699|18644|18700|18646|18700|18646|18699|18643|300
1619790490000|2021-04-30 13:48:10||18647||18652||18652||18646|1886
1619790500000|2021-04-30 13:48:20|18715|18653|18711|18684|18715|18684|18700|18653|500
1619790510000|2021-04-30 13:48:30|18710|18685|18711|18687|18719|18687|18707|18685|2450
1619790520000|2021-04-30 13:48:40|18707|18686|18704|18686|18707|18688|18704|18686|1552
1619790530000|2021-04-30 13:48:50|18722|18691|18730|18692|18730|18692|18707|18691|600
1619790540000|2021-04-30 13:49:00|18729|18700|18760|18722|18760|18722|18722|18700|7545
1619790550000|2021-04-30 13:49:10|18762|18730|18770|18735|18790|18748|18762|18722|3858
1619790560000|2021-04-30 13:49:20|18750|18733|18750|18701|18770|18734|18750|18701|4269
1619790570000|2021-04-30 13:49:30|18739|18702|18739|18702|18750|18702|18739|18701|800
1619790580000|2021-04-30 13:49:40|18720|18703|18750|18728|18750|18728|18720|18703|3410
1619790590000|2021-04-30 13:49:50|18749|18717|18750|18720|18750|18729|18749|18717|3230
1619790600000|2021-04-30 13:50:00|18729|18719|18750|18724|18750|18724|18729|18719|1308
1619790610000|2021-04-30 13:50:10|18749|18723|18750|18716|18750|18725|18749|18716|300
1619790620000|2021-04-30 13:50:20|18749|18701|18728|18701|18750|18702|18728|18701|2200
1619790630000|2021-04-30 13:50:30|18708|18708|18722|18708|18728|18708|18708|18708|1936
1619790640000|2021-04-30 13:50:40|18721|18701|18709|18700|18721|18701|18705|18700|2351
1619790650000|2021-04-30 13:50:50|18704|18694|18727|18700|18727|18701|18704|18694|2403
1619790660000|2021-04-30 13:51:00|18728|18701|18770|18729|18779|18748|18728|18700|13099
1619790670000|2021-04-30 13:51:10|||||||||200
1619790680000|2021-04-30 13:51:20||18730||18729||18730||18729|100
1619790690000|2021-04-30 13:51:30||18730||18729||18730||18729|1384
1619790700000|2021-04-30 13:51:40|18765|18749|18768|18729|18770|18749|18765|18729|880
1619790710000|2021-04-30 13:51:50|18770|18730|18770|18756|18783|18762|18769|18730|8340
1619790720000|2021-04-30 13:52:00|18769|18766|18820|18769|18825|18792|18769|18756|6731
1619790730000|2021-04-30 13:52:10||18770||18769||18770||18769|100
1619790740000|2021-04-30 13:52:20|18817|18770|18815|18776|18825|18776|18810|18770|1050
1619790750000|2021-04-30 13:52:30|18813|18777|18825|18801|18825|18801|18813|18777|700
1619790760000|2021-04-30 13:52:40|18839|18821|18850|18822|18880|18835|18839|18821|2050
1619790770000|2021-04-30 13:52:50|18844|18806|18833|18807|18844|18808|18833|18806|720
1619790780000|2021-04-30 13:53:00|18826|18806|18817|18788|18826|18807|18817|18788|600
1619790790000|2021-04-30 13:53:10|18803|18778|18772|18753|18803|18780|18772|18753|7511
1619790800000|2021-04-30 13:53:20|18830|18762|18823|18763|18830|18763|18817|18762|496
1619790810000|2021-04-30 13:53:30|18822|18770|18836|18763|18836|18770|18795|18763|500
1619790820000|2021-04-30 13:53:40|18839|18764|18799|18773|18839|18800|18799|18764|915
1619790830000|2021-04-30 13:53:50|18839|18774|18817|18786|18840|18786|18800|18773|100
1619790840000|2021-04-30 13:54:00|18815|18800|18840|18789|18840|18800|18815|18786|300
1619790850000|2021-04-30 13:54:10|18839|18786|18791|18755|18839|18786|18772|18753|1357
1619790860000|2021-04-30 13:54:20|18796|18756|18774|18732|18796|18756|18757|18732|5500
1619790870000|2021-04-30 13:54:30|18773|18735|18767|18736|18773|18736|18750|18733|2947
1619790880000|2021-04-30 13:54:40|18765|18737|18764|18737|18765|18737|18763|18736|1625
1619790890000|2021-04-30 13:54:50|18763|18738|18764|18740|18764|18740|18763|18737|400
1619790900000|2021-04-30 13:55:00|18763|18739|18762|18753|18765|18760|18762|18739|1150
1619790910000|2021-04-30 13:55:10|18765|18752|18765|18737|18765|18752|18765|18737|1600
1619790920000|2021-04-30 13:55:20|18750|18742|18765|18736|18765|18743|18747|18736|1300
1619790930000|2021-04-30 13:55:30|18764|18737|18765|18737|18765|18738|18759|18736|2800
1619790940000|2021-04-30 13:55:40|18760|18738|18760|18738|18760|18738|18760|18738|800
1619790950000|2021-04-30 13:55:50|18759|18739|18759|18739|18759|18739|18759|18739|300
1619790960000|2021-04-30 13:56:00|18760||18755||18760||18755||400
1619790970000|2021-04-30 13:56:10|18754|18740|18791|18740|18795|18747|18754|18739|2079
1619790980000|2021-04-30 13:56:20|18793|18741|18795|18741|18795|18742|18787|18741|750
1619790990000|2021-04-30 13:56:30|18794|18750|18789|18758|18796|18758|18789|18750|300
1619791000000|2021-04-30 13:56:40|18790|18759|18787|18759|18790|18759|18782|18759|0
1619791010000|2021-04-30 13:56:50|18788|18770|18790|18779|18790|18784|18786|18770|2208
1619791020000|2021-04-30 13:57:00|18800|18789|18840|18818|18840|18819|18800|18789|3397
1619791030000|2021-04-30 13:57:10|18839|18819|18840|18818|18840|18819|18839|18818|100
1619791040000|2021-04-30 13:57:20|18835|18803|18838|18804|18838|18804|18829|18803|1447
1619791050000|2021-04-30 13:57:30|18830|18789|18810|18789|18830|18789|18810|18789|1000
1619791060000|2021-04-30 13:57:40|18809|18791|18830|18800|18830|18800|18808|18791|1091
1619791070000|2021-04-30 13:57:50|18819|18790|18815|18790|18829|18791|18815|18790|100
1619791080000|2021-04-30 13:58:00|18814|18791|18819|18791|18828|18802|18811|18791|200
1619791090000|2021-04-30 13:58:10|18818|18800|18819|18801|18830|18802|18817|18800|400
1619791100000|2021-04-30 13:58:20|18830|18802|18830|18811|18830|18811|18811|18801|600
1619791110000|2021-04-30 13:58:30|18829|18802|18829|18802|18829|18802|18829|18802|471
1619791120000|2021-04-30 13:58:40|18830|18803|18830|18817|18830|18817|18830|18801|0
1619791130000|2021-04-30 13:58:50|18826|18818|18830|18817|18830|18819|18826|18817|1620
1619791140000|2021-04-30 13:59:00|||||||||1200
1619791150000|2021-04-30 13:59:10|18820|18815|18830|18801|18830|18815|18809|18801|3453
1619791160000|2021-04-30 13:59:20|18829|18802|18828|18809|18830|18809|18828|18802|900
1619791170000|2021-04-30 13:59:30|18830|18810|18840|18828|18840|18828|18830|18810|2800
1619791180000|2021-04-30 13:59:40|18845|18820|18889|18845|18890|18876|18845|18820|9355
1619791190000|2021-04-30 13:59:50|18879|18847|18920|18900|18920|18900|18879|18847|4346
1619791200000|2021-04-30 14:00:00|18916|18882|18967|18929|18980|18951|18910|18882|18650
1619791210000|2021-04-30 14:00:10|18969|18930|18980|18941|18980|18960|18968|18930|4046
1619791220000|2021-04-30 14:00:20|18975|18943|18980|18944|18980|18944|18975|18943|700
1619791230000|2021-04-30 14:00:30|18972|18943|18920|18872|18972|18944|18895|18851|2112
1619791240000|2021-04-30 14:00:40|18919|18871|18888|18853|18919|18881|18888|18853|4000
1619791250000|2021-04-30 14:00:50|18885|18854|18880|18851|18885|18856|18880|18851|800
1619791260000|2021-04-30 14:01:00|18879|18857|18879|18859|18880|18859|18879|18857|6800
1619791270000|2021-04-30 14:01:10|18878|18868|18932|18880|18934|18880|18878|18868|1293
1619791280000|2021-04-30 14:01:20|18931|18881|18929|18885|18931|18885|18929|18881|200
1619791290000|2021-04-30 14:01:30|18928|18886|18916|18897|18928|18897|18913|18886|435
1619791300000|2021-04-30 14:01:40|18914|18898|18906|18889|18916|18898|18896|18873|3850
1619791310000|2021-04-30 14:01:50|18910|18892|18899|18880|18910|18892|18899|18875|1400
1619791320000|2021-04-30 14:02:00|18889|18874|18868|18841|18889|18874|18858|18840|1568
1619791330000|2021-04-30 14:02:10|18867|18850|18864|18851|18867|18860|18864|18850|310
1619791340000|2021-04-30 14:02:20|18863|18852|18872|18852|18874|18852|18863|18852|300
1619791350000|2021-04-30 14:02:30|18883|18856|18882|18860|18883|18861|18882|18852|1406
1619791360000|2021-04-30 14:02:40|18881|18861|18876|18854|18881|18870|18858|18853|1137
1619791370000|2021-04-30 14:02:50|18880|18855|18877|18855|18880|18855|18877|18854|400
1619791380000|2021-04-30 14:03:00|18875|18870|18887|18871|18888|18871|18875|18870|2000
1619791390000|2021-04-30 14:03:10|18879|18870|18885|18855|18885|18870|18875|18855|2010
1619791400000|2021-04-30 14:03:20|18884|18856|18870|18856|18884|18856|18870|18855|5400
1619791410000|2021-04-30 14:03:30|18858|18855|18827|18802|18858|18855|18817|18800|3216
1619791420000|2021-04-30 14:03:40|18806|18801|18787|18758|18820|18808|18787|18752|2880
1619791430000|2021-04-30 14:03:50|18786|18759|18819|18790|18820|18790|18786|18759|9312
1619791440000|2021-04-30 14:04:00|18818|18791|18816|18789|18851|18801|18801|18775|1190
1619791450000|2021-04-30 14:04:10|18817|18790|18857|18812|18859|18829|18817|18790|4598
1619791460000|2021-04-30 14:04:20|18856|18813|18848|18814|18856|18814|18828|18813|500
1619791470000|2021-04-30 14:04:30|18847|18813|18826|18800|18847|18813|18826|18800|1512
1619791480000|2021-04-30 14:04:40|18823|18790|18804|18776|18823|18791|18804|18776|40400
1619791490000|2021-04-30 14:04:50|18798|18760|18791|18759|18798|18761|18767|18759|1765
1619791500000|2021-04-30 14:05:00|18790|18758|18769|18742|18790|18758|18769|18741|1797
1619791510000|2021-04-30 14:05:10|18768|18745|18768|18745|18768|18748|18768|18742|387
1619791520000|2021-04-30 14:05:20|18784|18750|18784|18759|18784|18759|18783|18750|1027
1619791530000|2021-04-30 14:05:30|18798|18769|18795|18771|18798|18771|18795|18769|600
1619791540000|2021-04-30 14:05:40||18770||18779||18779||18770|760
1619791550000|2021-04-30 14:05:50|18779|18771|18810|18780|18810|18780|18779|18771|947
1619791560000|2021-04-30 14:06:00|18809|18782|18824|18782|18824|18782|18809|18780|100
1619791570000|2021-04-30 14:06:10|18800|18796|18824|18799|18824|18800|18800|18783|300
1619791580000|2021-04-30 14:06:20|18847|18800|18847|18824|18847|18826|18847|18800|452
1619791590000|2021-04-30 14:06:30|18839|18815|18817|18803|18839|18815|18817|18800|3030
1619791600000|2021-04-30 14:06:40|18844|18801|18857|18823|18858|18832|18844|18801|1402
1619791610000|2021-04-30 14:06:50|18870|18824|18882|18856|18888|18856|18870|18824|8075
1619791620000|2021-04-30 14:07:00|18883|18857|18933|18896|18933|18896|18883|18857|1586
1619791630000|2021-04-30 14:07:10|18932|18897|18942|18904|18942|18905|18931|18897|1706
1619791640000|2021-04-30 14:07:20|18945|18914|18944|18932|18945|18932|18942|18914|2023
1619791650000|2021-04-30 14:07:30|18945|18933|18958|18934|18969|18946|18945|18933|1780
1619791660000|2021-04-30 14:07:40|18955|18933|18938|18914|18955|18933|18937|18914|920
1619791670000|2021-04-30 14:07:50|18937|18915|18937|18905|18955|18915|18930|18904|2445
1619791680000|2021-04-30 14:08:00|18942|18904|18898|18873|18942|18904|18898|18861|850
1619791690000|2021-04-30 14:08:10|18897|18874|18899|18874|18900|18874|18895|18874|436
1619791700000|2021-04-30 14:08:20|18898|18887|18926|18899|18942|18899|18896|18887|391
1619791710000|2021-04-30 14:08:30|18942|18900|18926|18899|18942|18910|18926|18899|600
1619791720000|2021-04-30 14:08:40|18942|18900|18921|18901|18942|18913|18921|18899|625
1619791730000|2021-04-30 14:08:50|18942|18905|18937|18902|18942|18905|18935|18901|948
1619791740000|2021-04-30 14:09:00|18942|18903|18955|18917|18955|18923|18942|18903|1958
1619791750000|2021-04-30 14:09:10|18954|18918|18970|18921|18970|18954|18954|18918|1125
1619791760000|2021-04-30 14:09:20|18969|18930|18980|18947|18980|18947|18950|18929|3835
1619791770000|2021-04-30 14:09:30|18979|18948|18980|18950|18980|18970|18970|18948|3224
1619791780000|2021-04-30 14:09:40|18981|18951|19029|18986|19029|19002|18981|18951|18200
1619791790000|2021-04-30 14:09:50|19020|18993|19028|19000|19047|19011|19020|18993|4350
1619791800000|2021-04-30 14:10:00|19046|19001|19071|19022|19088|19068|19046|19000|4664
1619791810000|2021-04-30 14:10:10|19070|19021|19061|19020|19070|19032|19021|19007|10829
1619791820000|2021-04-30 14:10:20|19060|19030|19071|19030|19074|19037|19037|19020|2610
1619791830000|2021-04-30 14:10:30|19055|19020|19080|19063|19080|19063|19051|19020|2372
1619791840000|2021-04-30 14:10:40|19088|19056|19080|19052|19088|19056|19080|19050|746
1619791850000|2021-04-30 14:10:50|19088|19051|19070|19051|19088|19051|19070|19051|300
1619791860000|2021-04-30 14:11:00|19088|19052|19099|19088|19099|19088|19087|19051|2313
1619791870000|2021-04-30 14:11:10|19098|19080|19090|19070|19098|19080|19090|19070|2200
1619791880000|2021-04-30 14:11:20|19099||19090||19099||19090||9646
1619791890000|2021-04-30 14:11:30|19085|19080|19085|19070|19085|19080|19085|19070|3916
1619791900000|2021-04-30 14:11:40|19090|19071|19080|19051|19090|19071|19080|19051|1815
1619791910000|2021-04-30 14:11:50|19079|19055|19080|19052|19080|19070|19079|19051|2863
1619791920000|2021-04-30 14:12:00|19077|19051|19077|19051|19077|19055|19077|19051|2249
1619791930000|2021-04-30 14:12:10|19076|19055|19058|19030|19076|19055|19058|19030|6752
1619791940000|2021-04-30 14:12:20|19044|19018|19031|19002|19044|19018|19031|19000|1308
1619791950000|2021-04-30 14:12:30|19030|19030|18996|18959|19030|19030|18996|18957|3932
1619791960000|2021-04-30 14:12:40|18995|18977|18993|18959|18995|18977|18976|18958|1884
1619791970000|2021-04-30 14:12:50|18987|18963|18993|18964|18993|18964|18987|18963|1126
1619791980000|2021-04-30 14:13:00|18992|18965|18985|18972|19000|18985|18985|18965|1400
1619791990000|2021-04-30 14:13:10|18992|18965|18985|18957|18992|18965|18982|18957|1100
1619792000000|2021-04-30 14:13:20|18972|18950|18976|18937|18977|18950|18972|18919|1001
1619792010000|2021-04-30 14:13:30|18975|18936|18962|18938|18975|18950|18962|18936|0
1619792020000|2021-04-30 14:13:40|18957|18936|18975|18943|18988|18943|18950|18935|300
1619792030000|2021-04-30 14:13:50|18988|18944|18988|18944|18988|18944|18975|18943|1100
1619792040000|2021-04-30 14:14:00|18975|18965|18967|18944|19000|18972|18967|18944|2447
1619792050000|2021-04-30 14:14:10|18993|18947|18967|18944|19000|18947|18967|18944|2900
1619792060000|2021-04-30 14:14:20|18960|18957|18992|18945|18992|18957|18960|18944|3400
1619792070000|2021-04-30 14:14:30|18987|18944|18984|18915|18999|18950|18950|18915|2742
1619792080000|2021-04-30 14:14:40|18968|18916|18968|18915|18968|18917|18968|18915|300
1619792090000|2021-04-30 14:14:50|18950|18902|18968|18925|18968|18925|18949|18902|581
1619792100000|2021-04-30 14:15:00|18967|18940|18967|18940|18970|18940|18963|18940|650
1619792110000|2021-04-30 14:15:10||18908||18903||18919||18903|300
1619792120000|2021-04-30 14:15:20|18970|18904|18960|18908|18970|18908|18960|18903|100
1619792130000|2021-04-30 14:15:30|||||||||125
1619792140000|2021-04-30 14:15:40|18959|18918|18960|18921|18960|18935|18959|18918|600
1619792150000|2021-04-30 14:15:50|18959|18926|18959|18930|18959|18930|18958|18921|300
1619792160000|2021-04-30 14:16:00|18951|18921|18930|18892|18951|18921|18925|18892|2400
1619792170000|2021-04-30 14:16:10|18929|18920|18944|18926|18957|18933|18929|18920|1825
1619792180000|2021-04-30 14:16:20|18954|18928|18983|18937|18983|18938|18935|18925|1128
1619792190000|2021-04-30 14:16:30|18967|18938|18967|18938|18988|18938|18966|18937|2721
1619792200000|2021-04-30 14:16:40|18988|18939|18982|18952|18988|18952|18965|18939|1500
1619792210000|2021-04-30 14:16:50|18974|18953|18982|18953|18982|18959|18974|18940|400
1619792220000|2021-04-30 14:17:00|18983|18940|18984|18954|18984|18962|18983|18940|1620
1619792230000|2021-04-30 14:17:10|18979|18953|18984|18950|18984|18960|18979|18950|200
1619792240000|2021-04-30 14:17:20|18974|18940|18968|18941|18980|18941|18968|18930|409
1619792250000|2021-04-30 14:17:30|18961|18954|18979|18929|18994|18967|18955|18923|8940
1619792260000|2021-04-30 14:17:40|18966|18953|18960|18933|18966|18953|18960|18923|2714
1619792270000|2021-04-30 14:17:50||18934||18934||18934||18934|300
1619792280000|2021-04-30 14:18:00|18955|18936|18960|18948|18960|18948|18955|18934|800
1619792290000|2021-04-30 14:18:10||18949||18947||18949||18943|1900
1619792300000|2021-04-30 14:18:20|18961|18948|18959|18943|18990|18960|18959|18943|3594
1619792310000|2021-04-30 14:18:30|18950|18944|18960|18947|18960|18947|18947|18934|0
1619792320000|2021-04-30 14:18:40|18989|18952|18992|18960|19000|18969|18988|18945|2833
1619792330000|2021-04-30 14:18:50||18961||18961||18961||18961|0
1619792340000|2021-04-30 14:19:00|18986|18960|18986|18960|18986|18960|18985|18960|100
1619792350000|2021-04-30 14:19:10|18985|18962|19021|18987|19021|18987|18984|18962|900
1619792370000|2021-04-30 14:19:30|19040|18990|19050|19006|19050|19006|19028|18990|100
1619792380000|2021-04-30 14:19:40|19028|19007|19076|19039|19076|19039|19026|19006|4495
1619792390000|2021-04-30 14:19:50||19040||19050||19050||19040|130
1619792400000|2021-04-30 14:20:00|19075|19046|19076|19050|19076|19050|19075|19046|900
1619792410000|2021-04-30 14:20:10|19058|19040|19058|19041|19058|19041|19057|19040|0
1619792420000|2021-04-30 14:20:20|19077|19042|19099|19069|19099|19074|19076|19042|1794
1619792430000|2021-04-30 14:20:30|19100|19070|19137|19106|19137|19106|19100|19070|2300
1619792440000|2021-04-30 14:20:40|19131|19107|19119|19091|19132|19107|19119|19091|1100
1619792450000|2021-04-30 14:20:50|19118|19070|19112|19070|19119|19070|19112|19070|400
1619792460000|2021-04-30 14:21:00|19100|19052|19077|19017|19100|19052|19067|19017|1550
1619792470000|2021-04-30 14:21:10||19018||19020||19020||19018|700
1619792480000|2021-04-30 14:21:20|19092|19022|19159|19101|19172|19130|19092|19022|3087
1619792490000|2021-04-30 14:21:30|19170|19113|19193|19138|19200|19169|19169|19104|3355
1619792500000|2021-04-30 14:21:40|19187|19139|19241|19195|19242|19195|19187|19138|4710
1619792510000|2021-04-30 14:21:50|19240|19196|19227|19200|19241|19200|19227|19196|500
1619792520000|2021-04-30 14:22:00|19216|19178|19238|19206|19238|19206|19212|19178|2307
1619792530000|2021-04-30 14:22:10|19237|19207|19230|19207|19238|19208|19230|19207|800
1619792540000|2021-04-30 14:22:20|19219|19200|19200|19180|19230|19219|19200|19180|1174
1619792550000|2021-04-30 14:22:30|19218|19181|19220|19182|19220|19182|19218|19181|2419
1619792560000|2021-04-30 14:22:40|19230|19183|19230|19181|19230|19205|19223|19181|2460
1619792570000|2021-04-30 14:22:50|19223|19180|19173|19128|19230|19180|19169|19128|2197
1619792580000|2021-04-30 14:23:00|19172|19129|19199|19172|19199|19172|19172|19129|6180
1619792590000|2021-04-30 14:23:10|19209||19210||19210||19198||100
1619792600000|2021-04-30 14:23:20|19209|19178|19209|19174|19209|19187|19209|19173|310
1619792610000|2021-04-30 14:23:30|19210|19187|19229|19201|19230|19201|19210|19184|7025
1619792620000|2021-04-30 14:23:40|19230|19205|19227|19207|19238|19210|19227|19201|6466
1619792630000|2021-04-30 14:23:50|19226||19234||19234||19224||1000
1619792640000|2021-04-30 14:24:00|19232|19219|19213|19184|19234|19219|19213|19184|2750
1619792650000|2021-04-30 14:24:10|19200|19176|19198|19176|19200|19176|19198|19176|1300
1619792660000|2021-04-30 14:24:20|19199|19180|19194|19181|19199|19184|19194|19180|4389
1619792670000|2021-04-30 14:24:30|19193|19180|19189|19173|19195|19180|19189|19172|1700
1619792680000|2021-04-30 14:24:40|19190|19181|19228|19194|19228|19194|19190|19181|3404
1619792690000|2021-04-30 14:24:50||19199||19201||19201||19199|950
1619792700000|2021-04-30 14:25:00|19230|19200|19232|19219|19253|19219|19228|19200|1308
1619792710000|2021-04-30 14:25:10|19253|19220|19232|19220|19253|19220|19232|19219|6198
1619792720000|2021-04-30 14:25:20|19230|19209|19206|19183|19232|19209|19206|19182|681
1619792730000|2021-04-30 14:25:30|19205|19172|19198|19172|19205|19182|19198|19172|717
1619792740000|2021-04-30 14:25:40|19197|19181|19224|19194|19231|19194|19196|19172|1400
1619792750000|2021-04-30 14:25:50|19231|19200|19232|19189|19232|19201|19224|19184|400
1619792760000|2021-04-30 14:26:00|19221|19185|19223|19190|19231|19190|19220|19183|890
1619792770000|2021-04-30 14:26:10|19231|19189|19229|19198|19231|19204|19219|19189|5438
1619792780000|2021-04-30 14:26:20|19223|19197|19231|19199|19231|19199|19200|19197|1470
1619792790000|2021-04-30 14:26:30|19230|19207|19231|19208|19248|19219|19227|19207|2232
1619792800000|2021-04-30 14:26:40|19225|19209|19231|19211|19240|19216|19222|19191|5178
1619792810000|2021-04-30 14:26:50|||||||||4115
1619792820000|2021-04-30 14:27:00|19222|19210|19222|19202|19222|19212|19222|19202|300
1619792830000|2021-04-30 14:27:10|19223|19216|19197|19172|19233|19216|19183|19155|16014
1619792840000|2021-04-30 14:27:20|19196|19173|19180|19151|19196|19175|19180|19150|7767
1619792850000|2021-04-30 14:27:30|19174|19140|19147|19106|19174|19140|19112|19098|9094
1619792860000|2021-04-30 14:27:40|19140|19107|19158|19128|19158|19128|19128|19105|2636
1619792870000|2021-04-30 14:27:50|19196|19129|19190|19143|19196|19143|19190|19129|200
1619792880000|2021-04-30 14:28:00||19142||19143||19143||19142|4209
1619792890000|2021-04-30 14:28:10||19144||19149||19151||19142|1074
1619792900000|2021-04-30 14:28:20|19180|19150|19180|19151|19180|19157|19165|19149|628
1619792910000|2021-04-30 14:28:30|19190|19165|19200|19168|19200|19171|19190|19165|700
1619792920000|2021-04-30 14:28:40|19199|19169|19200|19168|19200|19169|19199|19168|230
1619792930000|2021-04-30 14:28:50|19209|19169|19259|19227|19259|19227|19208|19169|4208
1619792940000|2021-04-30 14:29:00|19260|19229|19290|19237|19298|19262|19260|19229|6624
1619792950000|2021-04-30 14:29:10|19289|19238|19286|19243|19289|19265|19286|19238|1400
1619792960000|2021-04-30 14:29:20|19289|19244|19289|19268|19300|19268|19282|19244|300
1619792970000|2021-04-30 14:29:30|19287|19269|19287|19262|19287|19269|19287|19252|200
1619792980000|2021-04-30 14:29:40|19286|19255|19320|19301|19325|19301|19286|19255|1598
1619792990000|2021-04-30 14:29:50|19313|19286|19313|19286|19313|19287|19313|19286|821
1619793000000|2021-04-30 14:30:00|19312|19287|19300|19276|19312|19290|19300|19276|617
1619793010000|2021-04-30 14:30:10|19295|19277|19295|19270|19300|19278|19295|19270|100
1619793020000|2021-04-30 14:30:20|19300|19255|19275|19250|19300|19256|19275|19250|800
1619793030000|2021-04-30 14:30:30|19274|19231|19237|19201|19274|19231|19237|19200|1826
1619793040000|2021-04-30 14:30:40|19232|19202|19250|19201|19250|19232|19232|19201|2687
1619793050000|2021-04-30 14:30:50||19211||19230||19230||19211|694
1619793060000|2021-04-30 14:31:00|19259|19231|19277|19232|19277|19232|19259|19231|880
1619793070000|2021-04-30 14:31:10|19279|19250|19280|19251|19280|19251|19278|19250|550
1619793080000|2021-04-30 14:31:20|19278|19237|19260|19249|19278|19251|19251|19236|1858
1619793090000|2021-04-30 14:31:30|19256|19240|19260|19236|19260|19240|19255|19233|1179
1619793100000|2021-04-30 14:31:40|19259|19237|19278|19250|19278|19250|19256|19236|700
1619793110000|2021-04-30 14:31:50|19277|19256|19300|19264|19300|19265|19277|19256|0
1619793120000|2021-04-30 14:32:00|19280|19250|19280|19251|19280|19251|19272|19250|400
1619793130000|2021-04-30 14:32:10||19264||19264||19264||19251|537
1619793140000|2021-04-30 14:32:20|19288|19265|19325|19284|19325|19284|19287|19264|1612
1619793150000|2021-04-30 14:32:30|19332|19285|19332|19308|19332|19308|19331|19285|2145
1619793160000|2021-04-30 14:32:40|19331|19294|19329|19296|19332|19309|19320|19293|1235
1619793170000|2021-04-30 14:32:50|19313|19295|19293|19268|19313|19295|19268|19267|2728
1619793180000|2021-04-30 14:33:00|19308|19267|19300|19282|19313|19282|19292|19267|900
1619793190000|2021-04-30 14:33:10|19313|19290|19301|19286|19313|19293|19301|19282|824
1619793200000|2021-04-30 14:33:20|19313|19287|19332|19293|19354|19321|19312|19286|4656
1619793210000|2021-04-30 14:33:30|19328|19300|19331|19294|19331|19312|19328|19293|2318
1619793220000|2021-04-30 14:33:40|19312|19301|19312|19293|19312|19301|19312|19293|400
1619793230000|2021-04-30 14:33:50|19307|19289|19295|19280|19312|19290|19293|19280|900
1619793240000|2021-04-30 14:34:00|19316|19284|19325|19292|19332|19292|19315|19284|308
1619793250000|2021-04-30 14:34:10|19332|19293|19332|19292|19332|19304|19329|19292|645
1619793260000|2021-04-30 14:34:20||19293||19295||19320||19293|375
1619793270000|2021-04-30 14:34:30|19329|19293|19301|19266|19332|19293|19296|19266|3797
1619793280000|2021-04-30 14:34:40|19300|19283|19301|19284|19301|19284|19300|19283|500
1619793290000|2021-04-30 14:34:50|19310|19285|19329|19292|19339|19296|19310|19285|1400
1619793300000|2021-04-30 14:35:00|19330||19332||19332||19329||300
1619793310000|2021-04-30 14:35:10|19353|19306|19359|19330|19368|19330|19332|19306|10078
1619793320000|2021-04-30 14:35:20|19375|19334|19390|19344|19390|19344|19375|19334|1934
1619793330000|2021-04-30 14:35:30|19389|19345|19385|19346|19390|19346|19385|19345|300
1619793340000|2021-04-30 14:35:40|19380|19350|19328|19303|19380|19351|19328|19300|2861
1619793350000|2021-04-30 14:35:50|||||||||306
1619793360000|2021-04-30 14:36:00|||||||||1100
1619793370000|2021-04-30 14:36:10|19322|19315|19322|19301|19322|19315|19322|19301|800
1619793380000|2021-04-30 14:36:20|19317|19300|19294|19271|19322|19311|19294|19265|5064
1619793390000|2021-04-30 14:36:30|19317|19266|19338|19295|19344|19295|19317|19266|4850
1619793400000|2021-04-30 14:36:40|19337|19296|19329|19300|19337|19307|19300|19281|500
1619793410000|2021-04-30 14:36:50|19326|19302|19293|19281|19328|19304|19293|19281|1500
1619793420000|2021-04-30 14:37:00|19300|19282|19283|19266|19300|19287|19283|19266|2900
1619793430000|2021-04-30 14:37:10|19282|19271|19278|19251|19282|19271|19274|19250|2200
1619793440000|2021-04-30 14:37:20|19277||19280||19300||19262||544
1619793450000|2021-04-30 14:37:30|19270|19250|19267|19214|19270|19250|19243|19210|2108
1619793460000|2021-04-30 14:37:40|19245|19215|19215|19180|19267|19216|19215|19180|4305
1619793470000|2021-04-30 14:37:50|19197|19181|19215|19188|19215|19189|19197|19180|700
1619793480000|2021-04-30 14:38:00|19209|19187|19201|19153|19209|19187|19186|19152|500
1619793490000|2021-04-30 14:38:10|19197|19152|19168|19134|19197|19152|19134|19120|1726
1619793500000|2021-04-30 14:38:20|19161|19133|19152|19118|19161|19133|19122|19091|3130
1619793510000|2021-04-30 14:38:30|19148|19108|19148|19108|19148|19109|19147|19108|400
1619793520000|2021-04-30 14:38:40|19147|19115|19148|19131|19148|19131|19146|19115|300
1619793530000|2021-04-30 14:38:50|19147|19135|19147|19123|19147|19135|19147|19120|100
1619793540000|2021-04-30 14:39:00|19146|19122|19133|19120|19146|19122|19133|19120|440
1619793550000|2021-04-30 14:39:10|19132|19123|19132|19107|19132|19123|19112|19092|3395
1619793560000|2021-04-30 14:39:20|19125|19098|19075|19051|19125|19098|19075|19033|8041
1619793570000|2021-04-30 14:39:30|19063|19042|19049|19006|19075|19051|19033|19000|2202
1619793580000|2021-04-30 14:39:40|19072|19009|19075|19030|19075|19049|19051|19009|330
1619793590000|2021-04-30 14:39:50|19062|19035|19080|19038|19080|19049|19062|19030|600
1619793600000|2021-04-30 14:40:00|19079|19045|19123|19092|19123|19092|19073|19038|1326
1619793610000|2021-04-30 14:40:10|19129|19093|19129|19093|19129|19099|19123|19092|5850
1619793620000|2021-04-30 14:40:20|19122|19101|19128|19101|19129|19101|19107|19101|597
1619793630000|2021-04-30 14:40:30|19126|19093|19093|19060|19126|19093|19085|19035|2100
1619793640000|2021-04-30 14:40:40||19061||19061||19061||19061|500
1619793650000|2021-04-30 14:40:50|||||||||400
1619793660000|2021-04-30 14:41:00|19098|19062|19121|19094|19128|19094|19098|19062|1101
1619793670000|2021-04-30 14:41:10|19128||19121||19128||19121||3100
1619793680000|2021-04-30 14:41:20|19115|19069|19128|19085|19128|19086|19101|19069|400
1619793690000|2021-04-30 14:41:30|19123|19086|19115|19081|19128|19102|19115|19063|500
1619793700000|2021-04-30 14:41:40|19126|19084|19165|19131|19165|19131|19126|19084|837
1619793710000|2021-04-30 14:41:50|19174|19126|19170|19128|19184|19163|19165|19126|3682
1619793720000|2021-04-30 14:42:00|19184|19129|19184|19156|19184|19157|19182|19129|400
1619793730000|2021-04-30 14:42:10|19200|19159|19209|19178|19210|19200|19200|19159|2370
1619793740000|2021-04-30 14:42:20|19198|19179|19190|19169|19198|19192|19190|19169|1750
1619793750000|2021-04-30 14:42:30|19180|19144|19209|19147|19209|19147|19180|19143|2400
1619793760000|2021-04-30 14:42:40|19208|19148|19208|19170|19208|19170|19207|19148|100
1619793770000|2021-04-30 14:42:50|19209|19171|19209|19172|19209|19172|19209|19171|320
1619793780000|2021-04-30 14:43:00||19173||19171||19173||19171|100
1619793790000|2021-04-30 14:43:10||19172||19175||19175||19171|874
1619793800000|2021-04-30 14:43:20|19200|19176|19199|19176|19200|19176|19199|19176|2200
1619793810000|2021-04-30 14:43:30|19200|19190|19232|19209|19232|19209|19200|19190|2310
1619793820000|2021-04-30 14:43:40|19225|19200|19230|19201|19232|19201|19214|19200|4400
1619793830000|2021-04-30 14:43:50|19231|19202|19227|19203|19231|19203|19227|19201|800
1619793840000|2021-04-30 14:44:00|19226|19204|19250|19215|19282|19241|19224|19204|2068
1619793850000|2021-04-30 14:44:10||19216||19216||19216||19216|300
1619793860000|2021-04-30 14:44:20|19249|19223|19236|19217|19249|19223|19236|19216|3019
1619793870000|2021-04-30 14:44:30|19243|19218|19248|19204|19248|19218|19243|19203|3250
1619793880000|2021-04-30 14:44:40|19245||19245||19256||19245||200
1619793890000|2021-04-30 14:44:50|19256|19205|19274|19225|19279|19253|19256|19205|2855
1619793900000|2021-04-30 14:45:00|19283|19226|19273|19225|19290|19227|19273|19225|477
1619793910000|2021-04-30 14:45:10|19274|19226|19274|19225|19274|19227|19274|19225|0
1619793920000|2021-04-30 14:45:20|19269|19226|19267|19225|19269|19241|19260|19225|600
1619793930000|2021-04-30 14:45:30|19268|19226|19280|19251|19280|19251|19263|19226|1100
1619793940000|2021-04-30 14:45:40||19252||19255||19255||19252|300
1619793950000|2021-04-30 14:45:50|19278|19244|19278|19250|19280|19257|19266|19244|400
1619793960000|2021-04-30 14:46:00|19270|19246|19268|19228|19280|19254|19251|19228|1300
1619793970000|2021-04-30 14:46:10|19260|19244|19253|19229|19260|19244|19252|19228|597
1619793980000|2021-04-30 14:46:20|19260|19234|19255|19245|19260|19250|19255|19229|350
1619793990000|2021-04-30 14:46:30|19260|19250|19277|19250|19280|19250|19260|19250|344
1619794000000|2021-04-30 14:46:40|19275|19251|19275|19250|19275|19251|19274|19250|300
1619794010000|2021-04-30 14:46:50|19260||19260||19260||19260||400
1619794020000|2021-04-30 14:47:00||19244||19229||19244||19229|272
1619794030000|2021-04-30 14:47:10|19259|19230|19259|19230|19260|19230|19259|19230|700
1619794040000|2021-04-30 14:47:20|19253|19229|19232|19201|19253|19229|19216|19201|1948
1619794050000|2021-04-30 14:47:30|19226|19202|19220|19166|19226|19202|19206|19166|2000
1619794060000|2021-04-30 14:47:40|19207|19163|19206|19181|19207|19181|19206|19163|400
1619794070000|2021-04-30 14:47:50|19205|19176|19226|19177|19226|19191|19204|19176|5000
1619794080000|2021-04-30 14:48:00|19250|19214|19260|19217|19260|19223|19226|19214|1604
1619794090000|2021-04-30 14:48:10|19249|19218|19259|19218|19260|19218|19249|19218|200
1619794100000|2021-04-30 14:48:20|19258|19220|19258|19214|19259|19220|19236|19214|1016
1619794110000|2021-04-30 14:48:30|19254|19215|19239|19200|19254|19215|19206|19200|480
1619794120000|2021-04-30 14:48:40|19230|19192|19219|19192|19254|19192|19219|19192|260
1619794130000|2021-04-30 14:48:50|19215|19191|19210|19178|19215|19191|19210|19177|820
1619794140000|2021-04-30 14:49:00|19193|19177|19193|19151|19193|19177|19186|19150|400
1619794150000|2021-04-30 14:49:10|19172|19156|19213|19173|19213|19173|19171|19156|1888
1619794160000|2021-04-30 14:49:20|19212|19174|19198|19174|19215|19174|19197|19173|0
1619794170000|2021-04-30 14:49:30|19196|19175|19191|19175|19197|19175|19191|19175|200
1619794180000|2021-04-30 14:49:40|19192|19180|19180|19151|19193|19180|19174|19151|1486
1619794190000|2021-04-30 14:49:50|19193|19153|19192|19163|19193|19163|19192|19151|200
1619794200000|2021-04-30 14:50:00||19164||19165||19165||19164|300
1619794210000|2021-04-30 14:50:10|19187||19187||19187||19187||282
1619794220000|2021-04-30 14:50:20|19182|19162|19165|19126|19182|19162|19165|19126|2114
1619794230000|2021-04-30 14:50:30||19127||19127||19127||19126|300
1619794240000|2021-04-30 14:50:40|19192|19135|19200|19171|19200|19174|19191|19135|200
1619794250000|2021-04-30 14:50:50|19199|19170|19199|19172|19200|19172|19194|19170|0
1619794260000|2021-04-30 14:51:00|19200||19188||19200||19188||0
1619794270000|2021-04-30 14:51:10|19189|19170|19228|19199|19228|19199|19188|19147|3009
1619794280000|2021-04-30 14:51:20|19224|19175|19213|19174|19228|19175|19213|19174|450
1619794290000|2021-04-30 14:51:30|19214||19200||19214||19199||314
1619794300000|2021-04-30 14:51:40|19199|19175|19187|19175|19199|19175|19187|19174|1010
1619794310000|2021-04-30 14:51:50|19186||19190||19190||19186||200
1619794320000|2021-04-30 14:52:00|19189|19176|19220|19194|19223|19194|19189|19176|1612
1619794330000|2021-04-30 14:52:10|||||||||100
1619794340000|2021-04-30 14:52:20|19228|19201|19240|19218|19240|19222|19228|19201|3296
1619794360000|2021-04-30 14:52:40|19248|19223|19274|19236|19274|19250|19246|19223|1900
1619794370000|2021-04-30 14:52:50|19270|19237|19270|19240|19270|19240|19270|19237|0
1619794380000|2021-04-30 14:53:00|||||||||260
1619794390000|2021-04-30 14:53:10|19264|19228|19239|19201|19264|19228|19229|19194|1342
1619794400000|2021-04-30 14:53:20|19238|19202|19243|19202|19245|19202|19238|19202|1300
1619794410000|2021-04-30 14:53:30|19221|19203|19230|19203|19242|19203|19221|19203|200
1619794420000|2021-04-30 14:53:40|19229|19208|19228|19203|19230|19208|19228|19203|0
1619794430000|2021-04-30 14:53:50|19220|19211|19221|19201|19230|19220|19212|19200|877
1619794440000|2021-04-30 14:54:00|19219|19200|19201|19166|19219|19200|19201|19150|1100
1619794450000|2021-04-30 14:54:10|19199||19199||19199||19199||4000
1619794460000|2021-04-30 14:54:20|19198|19156|19169|19126|19198|19156|19142|19126|593
1619794470000|2021-04-30 14:54:30|19162|19120|19140|19115|19162|19120|19140|19115|400
1619794480000|2021-04-30 14:54:40|19147|19116|19146|19116|19147|19117|19128|19101|1100
1619794490000|2021-04-30 14:54:50||19117||19116||19117||19116|0
1619794500000|2021-04-30 14:55:00|19145|19117|19145|19118|19145|19118|19145|19117|200
1619794510000|2021-04-30 14:55:10|19144|19124|19159|19135|19170|19135|19144|19124|1500
1619794520000|2021-04-30 14:55:20|19160|19136|19160|19136|19160|19136|19160|19136|100
1619794530000|2021-04-30 14:55:30|19159|19137|19142|19119|19160|19137|19142|19118|5096
1619794540000|2021-04-30 14:55:40|19137|19118|19154|19116|19154|19118|19131|19110|400
1619794550000|2021-04-30 14:55:50|19160|19117|19160|19117|19160|19117|19160|19117|660
1619794560000|2021-04-30 14:56:00|19154|19119|19154|19117|19154|19119|19154|19117|0
1619794570000|2021-04-30 14:56:10||19118||19119||19119||19117|600
1619794580000|2021-04-30 14:56:20|19152||19151||19152||19151||300
1619794590000|2021-04-30 14:56:30|19150||19149||19151||19149||0
1619794600000|2021-04-30 14:56:40|19135|19120|19149|19120|19151|19140|19135|19119|1221
1619794610000|2021-04-30 14:56:50|19148|19121|19150|19123|19150|19127|19148|19121|300
1619794620000|2021-04-30 14:57:00|19149|19125|19150|19124|19150|19125|19146|19123|2900
1619794630000|2021-04-30 14:57:10|19158|19129|19169|19148|19170|19148|19158|19129|1499
1619794640000|2021-04-30 14:57:20|19170|19155|19178|19150|19180|19166|19170|19149|900
1619794650000|2021-04-30 14:57:30|19180|19154|19180|19154|19180|19154|19178|19154|400
1619794660000|2021-04-30 14:57:40|19178|19150|19165|19135|19178|19150|19165|19133|1100
1619794670000|2021-04-30 14:57:50|19167|19136|19198|19165|19198|19180|19167|19136|1022
1619794680000|2021-04-30 14:58:00|19195|19172|19203|19181|19214|19181|19195|19172|2300
1619794690000|2021-04-30 14:58:10|||||||||100
1619794700000|2021-04-30 14:58:20|19200|19182|19199|19166|19200|19182|19191|19166|424
1619794710000|2021-04-30 14:58:30|19200|19167|19215|19186|19215|19191|19200|19167|1100
1619794720000|2021-04-30 14:58:40|19210||19215||19215||19210||0
1619794730000|2021-04-30 14:58:50|19210|19192|19215|19192|19215|19192|19210|19192|200
1619794740000|2021-04-30 14:59:00|19210|19201|19181|19151|19215|19201|19181|19148|2700
1619794750000|2021-04-30 14:59:10|19180||19180||19180||19179||250
1619794760000|2021-04-30 14:59:20|19179||19179||19179||19179||0
1619794770000|2021-04-30 14:59:30|19177|19150|19143|19116|19177|19150|19143|19107|956
1619794780000|2021-04-30 14:59:40|19142||19139||19143||19139||200
1619794790000|2021-04-30 14:59:50|19138|19117|19131|19116|19139|19118|19131|19115|600
1619794800000|2021-04-30 15:00:00|19124|19115|19117|19071|19124|19115|19107|19071|2409
1619794810000|2021-04-30 15:00:10|19114|19066|19108|19066|19114|19066|19108|19066|820
1619794820000|2021-04-30 15:00:20|19107|19073|19095|19073|19107|19073|19095|19073|600
1619794830000|2021-04-30 15:00:30|19090|19074|19100|19066|19100|19074|19078|19052|1902
1619794840000|2021-04-30 15:00:40|19109|19067|19108|19067|19109|19067|19100|19066|850
1619794850000|2021-04-30 15:00:50|19107|19068|19108|19074|19109|19074|19107|19068|0
1619794860000|2021-04-30 15:01:00|19109|19093|19100|19075|19109|19093|19100|19074|200
1619794870000|2021-04-30 15:01:10|19099|19067|19094|19066|19099|19067|19094|19066|400
1619794880000|2021-04-30 15:01:20|19099|19060|19094|19067|19099|19067|19086|19060|1435
1619794890000|2021-04-30 15:01:30|19093|19074|19109|19097|19109|19097|19091|19074|2100
1619794900000|2021-04-30 15:01:40|19110|19098|19137|19106|19137|19113|19110|19098|1000
1619794910000|2021-04-30 15:01:50|19134|19098|19130|19098|19134|19098|19122|19098|1529
1619794920000|2021-04-30 15:02:00|19129|19092|19114|19068|19129|19092|19113|19067|400
1619794930000|2021-04-30 15:02:10|19113|19070|19114|19070|19114|19070|19113|19070|100
1619794940000|2021-04-30 15:02:20|19129|19077|19129|19100|19129|19100|19128|19077|728
1619794950000|2021-04-30 15:02:30|19128|19085|19129|19085|19137|19085|19128|19085|600
1619794960000|2021-04-30 15:02:40|19123|19086|19122|19085|19123|19086|19115|19085|100
1619794970000|2021-04-30 15:02:50|19121|19070|19113|19071|19121|19071|19100|19070|0
1619794980000|2021-04-30 15:03:00|19100|19072|19100|19075|19113|19075|19100|19071|131
1619794990000|2021-04-30 15:03:10||19076||19077||19079||19074|0
1619795000000|2021-04-30 15:03:20|19091|19076|19100|19080|19100|19080|19091|19076|200
1619795010000|2021-04-30 15:03:30|19096|19081|19095|19072|19100|19081|19075|19070|1465
1619795020000|2021-04-30 15:03:40|19094|19071|19090|19073|19094|19073|19090|19070|400
1619795030000|2021-04-30 15:03:50|19086|19072|19086|19069|19086|19072|19086|19068|600
1619795040000|2021-04-30 15:04:00|19077|19070|19077|19058|19077|19070|19077|19057|1128
1619795050000|2021-04-30 15:04:10|19076|19056|19077|19056|19077|19060|19076|19056|1022
1619795060000|2021-04-30 15:04:20|19069|19061|19060|19041|19077|19061|19060|19040|2722
1619795070000|2021-04-30 15:04:30||19040||19043||19043||19040|545
1619795080000|2021-04-30 15:04:40|19050|19042|19050|19041|19050|19042|19050|19040|241
1619795090000|2021-04-30 15:04:50|19055|19045|19057|19043|19077|19048|19055|19043|1777
1619795100000|2021-04-30 15:05:00|19065|19048|19079|19049|19079|19050|19065|19043|100
1619795110000|2021-04-30 15:05:10|19093|19043|19088|19044|19094|19049|19064|19043|500
1619795120000|2021-04-30 15:05:20|19087||19087||19087||19087||0
1619795130000|2021-04-30 15:05:30|19086|19045|19085|19045|19086|19045|19085|19045|500
1619795140000|2021-04-30 15:05:40||19046||19046||19046||19046|250
1619795150000|2021-04-30 15:05:50|||||||||100
1619795160000|2021-04-30 15:06:00||19047||19048||19048||19047|0
1619795170000|2021-04-30 15:06:10|19084|19049|19084|19051|19084|19051|19075|19049|0
1619795180000|2021-04-30 15:06:20||19061||19061||19063||19061|400
1619795190000|2021-04-30 15:06:30|19083|19065|19083|19051|19084|19065|19079|19051|1413
1619795200000|2021-04-30 15:06:40|19074|19053|19074|19053|19074|19054|19074|19053|1350
1619795210000|2021-04-30 15:06:50|19067|19054|19060|19051|19067|19054|19060|19050|1000
1619795220000|2021-04-30 15:07:00|19059|19052|19042|19030|19059|19052|19042|19028|1574
1619795230000|2021-04-30 15:07:10|19036|19028|19039|19023|19042|19028|19036|19018|4200
1619795240000|2021-04-30 15:07:20|19040|19025|19025|19007|19040|19025|19025|19006|1592
1619795250000|2021-04-30 15:07:30|19024|19010|19023|19009|19024|19010|19018|19007|1543
1619795260000|2021-04-30 15:07:40|19022|19008|18998|18987|19022|19008|18998|18982|6124
1619795270000|2021-04-30 15:07:50|18999|18997|19012|18999|19012|18999|18999|18997|1000
1619795280000|2021-04-30 15:08:00|19009|19003|19012|18980|19012|19006|19001|18980|4570
1619795290000|2021-04-30 15:08:10|19011|18987|19005|18980|19012|18987|19005|18980|700
1619795300000|2021-04-30 15:08:20|19000|18986|19000|18980|19000|18986|19000|18980|200
1619795310000|2021-04-30 15:08:30|18996|18967|18993|18966|18996|18967|18992|18965|1070
1619795320000|2021-04-30 15:08:40|18986|18968|18981|18951|18986|18974|18976|18951|1300
1619795330000|2021-04-30 15:08:50|18980||18979||18981||18970||800
1619795340000|2021-04-30 15:09:00|18970|18940|18970|18930|18977|18954|18962|18925|1249
1619795350000|2021-04-30 15:09:10|18969|18931|18960|18943|18970|18960|18960|18930|2140
1619795360000|2021-04-30 15:09:20|18959|18945|18954|18943|18960|18946|18950|18943|2213
1619795370000|2021-04-30 15:09:30|18949|18932|18938|18918|18954|18933|18938|18910|2024
1619795380000|2021-04-30 15:09:40|18943|18919|18940|18924|18943|18930|18940|18919|2305
1619795390000|2021-04-30 15:09:50|18939|18923|18949|18942|18952|18942|18938|18918|3938
1619795400000|2021-04-30 15:10:00|18952|18936|18957|18923|18972|18951|18952|18922|2400
1619795410000|2021-04-30 15:10:10|18959|18926|18959|18926|18970|18926|18957|18926|250
1619795420000|2021-04-30 15:10:20|18957|18927|18985|18951|18985|18960|18957|18926|300
1619795430000|2021-04-30 15:10:30|18983||18977||18983||18977||300
1619795440000|2021-04-30 15:10:40|18976|18945|18976|18946|18977|18951|18973|18945|3320
1619795450000|2021-04-30 15:10:50|18975|18955|18979|18954|18979|18967|18967|18936|2945
1619795460000|2021-04-30 15:11:00|18978|18955|18995|18937|18996|18970|18966|18936|1137
1619795470000|2021-04-30 15:11:10|18994|18940|18995|18956|18996|18985|18985|18940|2167
1619795480000|2021-04-30 15:11:20|18987|18957|18995|18980|18995|18980|18987|18957|2900
1619795490000|2021-04-30 15:11:30|18993|18961|18989|18965|18993|18965|18989|18961|300
1619795500000|2021-04-30 15:11:40|18995|18970|18995|18984|18995|18984|18995|18970|2700
1619795510000|2021-04-30 15:11:50||18980||18980||18980||18980|600
1619795520000|2021-04-30 15:12:00|19000|18965|18999|18986|19003|18994|18999|18965|700
1619795530000|2021-04-30 15:12:10|19003|18985|18998|18965|19003|18985|18998|18965|600
1619795540000|2021-04-30 15:12:20|18997|18961|18982|18961|18997|18961|18982|18961|2410
1619795550000|2021-04-30 15:12:30|18981||18981||18981||18981||100
1619795560000|2021-04-30 15:12:40|18982|18950|18971|18950|18982|18950|18971|18950|1149
1619795570000|2021-04-30 15:12:50|18970||18971||18971||18970||100
1619795580000|2021-04-30 15:13:00|||||||||1589
1619795590000|2021-04-30 15:13:10|18966|18940|18955|18926|18966|18940|18955|18926|500
1619795600000|2021-04-30 15:13:20|18940|18938|18955|18938|18955|18939|18940|18938|5128
1619795610000|2021-04-30 15:13:30|18947|18926|18935|18918|18947|18926|18935|18918|1445
1619795620000|2021-04-30 15:13:40|18927|18900|18919|18891|18927|18906|18908|18879|3457
1619795630000|2021-04-30 15:13:50|18913|18883|18885|18860|18913|18883|18885|18850|2455
1619795640000|2021-04-30 15:14:00|18886|18871|18918|18891|18918|18896|18885|18871|5922
1619795650000|2021-04-30 15:14:10|18919|18893|18917|18896|18919|18896|18917|18890|1000
1619795660000|2021-04-30 15:14:20|18918|18898|18915|18896|18919|18911|18915|18896|1200
1619795670000|2021-04-30 15:14:30|18919|18900|18901|18871|18919|18910|18901|18871|928
1619795680000|2021-04-30 15:14:40|18900|18872|18899|18872|18900|18873|18899|18871|1000
1619795690000|2021-04-30 15:14:50|18898|18860|18898|18866|18898|18866|18898|18860|2193
1619795700000|2021-04-30 15:15:00|18897|18870|18884|18860|18897|18870|18875|18860|3100
1619795710000|2021-04-30 15:15:10|18883|18851|18880|18845|18884|18852|18866|18845|1795
1619795720000|2021-04-30 15:15:20|18879|18838|18865|18825|18879|18838|18865|18825|450
1619795730000|2021-04-30 15:15:30|18850||18850||18850||18850||200
1619795740000|2021-04-30 15:15:40|18849|18835|18871|18847|18880|18847|18849|18835|3835
1619795750000|2021-04-30 15:15:50|18872|18850|18880|18850|18882|18850|18869|18850|1373
1619795760000|2021-04-30 15:16:00|18897|18851|18898|18856|18898|18868|18878|18850|300
1619795770000|2021-04-30 15:16:10|18891|18857|18921|18862|18921|18865|18891|18857|2300
1619795780000|2021-04-30 15:16:20|18899|18863|18900|18863|18921|18871|18899|18862|3500
1619795790000|2021-04-30 15:16:30|18899|18862|18894|18856|18899|18862|18894|18856|200
1619795800000|2021-04-30 15:16:40|18893||18898||18899||18893||4442
1619795810000|2021-04-30 15:16:50|18875|18850|18875|18858|18875|18858|18873|18850|1643
1619795820000|2021-04-30 15:17:00|||||||||769
1619795830000|2021-04-30 15:17:10|18897|18864|18900|18864|18919|18865|18896|18864|661
1619795840000|2021-04-30 15:17:20|18899|18870|18920|18873|18920|18873|18880|18870|356
1619795850000|2021-04-30 15:17:30|18919|18874|18929|18906|18930|18906|18918|18874|3992
1619795860000|2021-04-30 15:17:40|18930|18917|18959|18928|18971|18928|18929|18917|1316
1619795870000|2021-04-30 15:17:50|18971|18939|18966|18939|18989|18939|18966|18939|0
1619795880000|2021-04-30 15:18:00|18968|18940|18975|18941|18989|18960|18968|18940|623
1619795890000|2021-04-30 15:18:10|18985|18960|18975|18940|18994|18960|18975|18940|840
1619795900000|2021-04-30 15:18:20|18969|18927|18992|18911|18992|18927|18969|18911|1345
1619795910000|2021-04-30 15:18:30|18985|18916|18983|18918|18985|18918|18983|18916|600
1619795920000|2021-04-30 15:18:40|18989|18916|18990|18933|18990|18938|18989|18916|100
1619795930000|2021-04-30 15:18:50|||||||||4000
1619795940000|2021-04-30 15:19:00|18994|18950|19048|19015|19048|19016|18994|18950|1600
1619795950000|2021-04-30 15:19:10|19047||19048||19048||19047||150
1619795960000|2021-04-30 15:19:20|19047|19020|19074|19043|19074|19043|19047|19020|235
1619795970000|2021-04-30 15:19:30|19073|19052|19073|19043|19073|19052|19073|19043|500
1619795980000|2021-04-30 15:19:40|19066|19031|19051|19000|19066|19043|19049|19000|1763
1619795990000|2021-04-30 15:19:50|19039|19001|19061|19015|19075|19027|19039|19000|240
1619796010000|2021-04-30 15:20:10|19060||19060||19060||19060||639
1619796020000|2021-04-30 15:20:20|19061|19016|19060|19017|19061|19017|19060|19016|100
1619796030000|2021-04-30 15:20:30|19061|19018|19074|19022|19100|19046|19060|19018|100
1619796040000|2021-04-30 15:20:40|19061|19023|19061|19024|19063|19047|19055|19023|588
1619796050000|2021-04-30 15:20:50|19050|19015|19045|19015|19061|19015|19045|19015|0
1619796060000|2021-04-30 15:21:00|19031|19009|19046|19009|19046|19024|19023|19009|1189
1619796070000|2021-04-30 15:21:10||19010||19010||19010||19010|100
1619796080000|2021-04-30 15:21:20|19037||19046||19046||19037||100
1619796090000|2021-04-30 15:21:30|19062|19030|19071|19038|19071|19038|19062|19030|1232
1619796100000|2021-04-30 15:21:40||19050||19050||19050||19050|100
1619796110000|2021-04-30 15:21:50|||||||||250
1619796120000|2021-04-30 15:22:00|19072|19066|19075|19050|19075|19066|19066|19050|100
1619796130000|2021-04-30 15:22:10|19070||19069||19071||19067||200
1619796140000|2021-04-30 15:22:20|19070|19035|19063|19036|19070|19037|19060|19035|2200
1619796150000|2021-04-30 15:22:30|19069|19035|19056|19036|19075|19070|19056|19035|2963
1619796160000|2021-04-30 15:22:40|19046|19035|19036|19016|19046|19036|19036|19016|1542
1619796170000|2021-04-30 15:22:50|19044|19017|19017|19000|19044|19017|19017|19000|1100
1619796180000|2021-04-30 15:23:00|19024|19001|19061|19003|19062|19016|19024|19001|427
1619796190000|2021-04-30 15:23:10|19059||19059||19059||19059||350
1619796200000|2021-04-30 15:23:20|19057|19004|19057|19015|19057|19015|19057|19003|0
1619796210000|2021-04-30 15:23:30|19055|19001|19048|19001|19055|19001|19048|19001|2000
1619796220000|2021-04-30 15:23:40|19039|19000|19012|18971|19039|19005|19012|18970|7624
1619796230000|2021-04-30 15:23:50|19011||19008||19011||19000||4000
1619796240000|2021-04-30 15:24:00|19007|18970|18987|18950|19007|18970|18974|18932|1000
1619796250000|2021-04-30 15:24:10|18986|18932|18967|18922|18987|18932|18945|18920|635
1619796260000|2021-04-30 15:24:20|18966|18933|18966|18922|18967|18933|18966|18921|310
1619796270000|2021-04-30 15:24:30|18967|18931|18966|18924|18968|18944|18964|18923|1778
1619796280000|2021-04-30 15:24:40|18968||18966||18968||18966||0
1619796290000|2021-04-30 15:24:50|18965|18925|18966|18930|18966|18945|18945|18925|3552
1619796300000|2021-04-30 15:25:00|18965|18938|19008|18945|19008|18980|18964|18938|4543
1619796310000|2021-04-30 15:25:10|18999|18980|19017|18980|19018|18980|18999|18980|471
1619796320000|2021-04-30 15:25:20|18999|18982|18989|18965|19017|18982|18989|18965|7013
1619796330000|2021-04-30 15:25:30|18988|18942|18966|18930|18989|18950|18945|18930|800
1619796350000|2021-04-30 15:25:50|18967|18931|18968|18944|18990|18967|18967|18931|4698
1619796360000|2021-04-30 15:26:00|18945|18930|18968|18941|18968|18966|18945|18930|3198
1619796370000|2021-04-30 15:26:10|18967|18950|18990|18954|18990|18954|18967|18950|501
1619796380000|2021-04-30 15:26:20|18991|18962|19017|18995|19017|18995|18991|18962|900
1619796390000|2021-04-30 15:26:30|19015|18984|19007|18984|19021|18984|19007|18984|100
1619796400000|2021-04-30 15:26:40|19006|18990|19013|18990|19013|18990|19006|18990|100
1619796410000|2021-04-30 15:26:50|19021|18994|19034|19008|19034|19022|19013|18994|600
1619796420000|2021-04-30 15:27:00|19035|19009|19056|19008|19056|19009|19035|19008|0
1619796430000|2021-04-30 15:27:10||19009||19016||19016||19009|200
1619796440000|2021-04-30 15:27:20|19055|19017|19055|19032|19055|19032|19055|19017|831
1619796450000|2021-04-30 15:27:30|19056|19033|19070|19042|19080|19053|19056|19033|6806
1619796460000|2021-04-30 15:27:40|19069|19037|19070|19045|19070|19045|19069|19037|700
1619796470000|2021-04-30 15:27:50|19065|19046|19058|19042|19065|19047|19058|19030|400
1619796480000|2021-04-30 15:28:00||19043||19046||19046||19043|0
1619796490000|2021-04-30 15:28:10|19053|19047|19070|19043|19070|19047|19048|19040|200
1619796500000|2021-04-30 15:28:20|19069|19044|19066|19040|19079|19059|19060|19040|880
1619796510000|2021-04-30 15:28:30|19079|19042|19098|19068|19098|19068|19079|19042|0
1619796520000|2021-04-30 15:28:40|19097|19069|19083|19052|19097|19070|19083|19052|0
1619796530000|2021-04-30 15:28:50|19082|19062|19079|19052|19084|19068|19078|19052|700
1619796540000|2021-04-30 15:29:00|19072|19053|19067|19040|19081|19053|19059|19040|487
1619796550000|2021-04-30 15:29:10|19084|19060|19084|19060|19084|19060|19083|19060|200
1619796560000|2021-04-30 15:29:20|19083||19084||19084||19083||0
1619796570000|2021-04-30 15:29:30|19099|19080|19128|19100|19128|19100|19099|19080|1610
1619796580000|2021-04-30 15:29:40|19119|19094|19119|19094|19119|19094|19119|19094|1194
1619796590000|2021-04-30 15:29:50|19136|19095|19135|19102|19136|19107|19120|19094|2426
1619796600000|2021-04-30 15:30:00|19132|19103|19130|19102|19132|19103|19130|19102|0
1619796610000|2021-04-30 15:30:10|19124|19101|19116|19083|19124|19101|19105|19083|1070
1619796620000|2021-04-30 15:30:20|19109|19084|19122|19081|19122|19084|19092|19056|1950
1619796630000|2021-04-30 15:30:30|||||||||500
1619796640000|2021-04-30 15:30:40|19119||19119||19119||19119||400
1619796650000|2021-04-30 15:30:50|19135|19082|19124|19101|19135|19110|19124|19082|200
1619796660000|2021-04-30 15:31:00|19125|19102|19135|19101|19150|19117|19124|19101|6425
1619796670000|2021-04-30 15:31:10|19138|19102|19138|19102|19138|19102|19136|19102|0
1619796680000|2021-04-30 15:31:20|19135|19103|19130|19102|19138|19108|19130|19102|0
1619796690000|2021-04-30 15:31:30|19128||19128||19128||19128||0
1619796700000|2021-04-30 15:31:40|19127|19101|19104|19087|19127|19101|19104|19087|2200
1619796710000|2021-04-30 15:31:50|||||||||1700
1619796720000|2021-04-30 15:32:00|19111|19088|19120|19087|19120|19092|19100|19087|1686
1619796730000|2021-04-30 15:32:10|19128|19092|19137|19120|19137|19128|19128|19092|1674
1619796740000|2021-04-30 15:32:20|19138|19122|19138|19124|19150|19130|19137|19122|3525
1619796750000|2021-04-30 15:32:30|19137|19123|19125|19090|19137|19123|19125|19075|2833
1619796760000|2021-04-30 15:32:40|19124|19100|19123|19100|19124|19100|19100|19100|500
1619796780000|2021-04-30 15:33:00|||||||||2000
1619796790000|2021-04-30 15:33:10||19101||19100||19101||19100|0
1619796800000|2021-04-30 15:33:20|19122|19101|19117|19100|19122|19102|19117|19100|2000
1619796810000|2021-04-30 15:33:30|19123|19101|19122|19101|19123|19101|19122|19101|600
1619796820000|2021-04-30 15:33:40||19102||19104||19104||19102|0
1619796830000|2021-04-30 15:33:50|19123|19115|19130|19118|19130|19118|19123|19115|1488
1619796840000|2021-04-30 15:34:00|19138||19130||19138||19129||700
1619796850000|2021-04-30 15:34:10|19129|19124|19145|19132|19145|19132|19129|19124|5434
1619796860000|2021-04-30 15:34:20|19150|19122|19135|19122|19150|19124|19135|19122|1999
1619796870000|2021-04-30 15:34:30|19145|19124|19145|19124|19145|19124|19145|19122|200
1619796880000|2021-04-30 15:34:40|19150|19135|19145|19135|19150|19140|19145|19135|2869
1619796890000|2021-04-30 15:34:50|19154|19136|19171|19143|19171|19143|19145|19136|19312
1619796900000|2021-04-30 15:35:00|19172|19146|19145|19130|19172|19146|19145|19130|2109
1619796910000|2021-04-30 15:35:10|19146|19140|19169|19132|19169|19146|19146|19130|1500
1619796920000|2021-04-30 15:35:20|19163|19131|19149|19126|19163|19145|19149|19124|1200
1619796930000|2021-04-30 15:35:30|||||||||4400
1619796940000|2021-04-30 15:35:40|19145||19140||19145||19140||200
1619796950000|2021-04-30 15:35:50|19139|19127|19110|19083|19140|19127|19110|19075|900
1619796960000|2021-04-30 15:36:00|19100|19075|19100|19059|19100|19083|19100|19059|0
1619796980000|2021-04-30 15:36:20|19085|19064|19084|19046|19100|19083|19084|19044|700
1619796990000|2021-04-30 15:36:30|19083|19065|19056|19027|19083|19065|19044|19026|5660
1619797000000|2021-04-30 15:36:40|19055||19055||19055||19055||0
1619797010000|2021-04-30 15:36:50|19054|19026|19052|19027|19054|19027|19052|19026|0
1619797020000|2021-04-30 15:37:00||19026||19026||19027||19026|0
1619797030000|2021-04-30 15:37:10|19051||19051||19051||19051||0
1619797040000|2021-04-30 15:37:20|19050||19051||19051||19050||100
1619797050000|2021-04-30 15:37:30||19027||19026||19027||19026|1000
1619797060000|2021-04-30 15:37:40|19056|19028|19060|19028|19076|19053|19056|19026|567
1619797070000|2021-04-30 15:37:50|||||||||569
1619797080000|2021-04-30 15:38:00|19050|19029|19075|19037|19075|19059|19050|19029|853
1619797090000|2021-04-30 15:38:10||19039||19039||19039||19039|4000
1619797100000|2021-04-30 15:38:20||19040||19040||19040||19040|250
1619797110000|2021-04-30 15:38:30|19069|19041|19075|19043|19075|19043|19069|19041|0
1619797120000|2021-04-30 15:38:40||19045||19045||19045||19045|0
1619797130000|2021-04-30 15:38:50|19071||19072||19072||19071||100
1619797140000|2021-04-30 15:39:00|19071|19051|19072|19045|19072|19051|19071|19045|200
1619797150000|2021-04-30 15:39:10|19070||19071||19072||19050||0
1619797160000|2021-04-30 15:39:20|19072||19070||19072||19070||0
1619797190000|2021-04-30 15:39:50|19072|19054|19105|19079|19105|19079|19072|19054|1400
1619797200000|2021-04-30 15:40:00|19100|19070|19101|19070|19101|19071|19099|19070|2200
1619797210000|2021-04-30 15:40:10|19096|19071|19099|19071|19099|19071|19096|19071|100
1619797220000|2021-04-30 15:40:20|19105|19072|19105|19071|19105|19072|19105|19071|0
1619797230000|2021-04-30 15:40:30|19099|19082|19128|19095|19128|19095|19099|19082|300
1619797240000|2021-04-30 15:40:40|19142|19096|19141|19096|19142|19096|19141|19096|2000
1619797250000|2021-04-30 15:40:50|19140|19097|19127|19097|19141|19097|19122|19097|300
1619797260000|2021-04-30 15:41:00|19122||19128||19128||19120||4100
1619797270000|2021-04-30 15:41:10|19121|19088|19097|19070|19121|19088|19097|19070|1635
1619797290000|2021-04-30 15:41:30||19071||19071||19071||19071|0
1619797300000|2021-04-30 15:41:40|19096|19070|19091|19070|19096|19070|19091|19070|118
1619797310000|2021-04-30 15:41:50|||||||||730
1619797320000|2021-04-30 15:42:00|19096|19071|19098|19075|19100|19081|19096|19070|4675
1619797330000|2021-04-30 15:42:10||19074||19074||19074||19074|0
1619797350000|2021-04-30 15:42:30|19093|19070|19071|19028|19093|19074|19071|19027|7884
1619797360000|2021-04-30 15:42:40|||||||||250
1619797370000|2021-04-30 15:42:50|19070||19073||19074||19069||500
1619797380000|2021-04-30 15:43:00|19072||19070||19072||19070||0
1619797390000|2021-04-30 15:43:10|19069||19068||19069||19068||0
1619797400000|2021-04-30 15:43:20|19075|19029|19067|19028|19075|19030|19067|19028|1000
1619797410000|2021-04-30 15:43:30|19064|19029|19064|19028|19064|19029|19064|19028|900
1619797420000|2021-04-30 15:43:40|19048|19030|19048|19028|19048|19030|19048|19028|0
1619797430000|2021-04-30 15:43:50|19045||19045||19045||19045||100
1619797440000|2021-04-30 15:44:00|19043||19043||19043||19041||400
1619797450000|2021-04-30 15:44:10|19045|19030|19018|19000|19050|19030|19018|19000|1787
1619797460000|2021-04-30 15:44:20|19017|18999|19016|18985|19017|18999|19012|18985|1234
1619797470000|2021-04-30 15:44:30|19000|18990|19000|18975|19000|18990|19000|18975|0
1619797490000|2021-04-30 15:44:50|18995||18995||18995||18995||0
1619797500000|2021-04-30 15:45:00|19000|18994|19015|18994|19015|18995|19000|18994|2395
1619797510000|2021-04-30 15:45:10||18995||18995||18995||18995|100
1619797520000|2021-04-30 15:45:20||18994||18994||18994||18994|200
1619797540000|2021-04-30 15:45:40|19016|18995|19022|18994|19022|18999|19016|18994|300
1619797550000|2021-04-30 15:45:50|19018|18995|19022|18996|19022|18996|19018|18994|300
1619797560000|2021-04-30 15:46:00|19024|19001|19038|19004|19038|19021|19022|19001|3672
1619797570000|2021-04-30 15:46:10|19041|19005|19040|19008|19041|19008|19040|19005|200
1619797580000|2021-04-30 15:46:20|19041|19009|19050|19012|19050|19012|19041|19009|0
1619797590000|2021-04-30 15:46:30|19041|19013|19050|19019|19050|19019|19041|19013|0
1619797600000|2021-04-30 15:46:40||19020||19022||19022||19020|100
1619797610000|2021-04-30 15:46:50|19056|19023|19062|19027|19065|19030|19056|19023|200
1619797620000|2021-04-30 15:47:00|19056|19028|19088|19029|19088|19029|19056|19026|0
1619797630000|2021-04-30 15:47:10|19075|19030|19075|19030|19075|19031|19075|19030|300
1619797640000|2021-04-30 15:47:20|19066|19031|19066|19031|19066|19031|19066|19031|100
1619797650000|2021-04-30 15:47:30||19033||19033||19033||19033|2100
1619797670000|2021-04-30 15:47:50|19058||19058||19058||19058||0
1619797680000|2021-04-30 15:48:00||19034||19034||19034||19034|0
1619797690000|2021-04-30 15:48:10|19062|19045|19066|19045|19066|19045|19062|19045|400
1619797700000|2021-04-30 15:48:20|19058||19058||19058||19058||0
1619797710000|2021-04-30 15:48:30|19066|19046|19066|19046|19066|19046|19058|19046|100
1619797720000|2021-04-30 15:48:40|19075|19047|19075|19047|19075|19047|19075|19047|1188
1619797730000|2021-04-30 15:48:50||19048||19047||19048||19047|100
1619797740000|2021-04-30 15:49:00||19063||19063||19063||19063|200
1619797750000|2021-04-30 15:49:10|19088||19088||19088||19087||300
1619797760000|2021-04-30 15:49:20|19087||19099||19100||19087||0
1619797780000|2021-04-30 15:49:40|19098|19064|19098|19075|19099|19075|19096|19064|300
1619797790000|2021-04-30 15:49:50|19097||19097||19098||19097||0
1619797800000|2021-04-30 15:50:00|19096|19066|19088|19063|19096|19066|19088|19063|2297
1619797810000|2021-04-30 15:50:10|19087||19086||19087||19086||130
1619797830000|2021-04-30 15:50:30|19082|19053|19082|19050|19083|19053|19063|19045|815
1619797840000|2021-04-30 15:50:40|19081||19079||19081||19079||750
1619797850000|2021-04-30 15:50:50|19078|19063|19077|19063|19078|19063|19077|19063|0
1619797860000|2021-04-30 15:51:00|19078|19071|19093|19071|19099|19071|19077|19071|100
1619797870000|2021-04-30 15:51:10|19099||19088||19099||19088||100
1619797880000|2021-04-30 15:51:20|||||||||1000
1619797890000|2021-04-30 15:51:30|19087|19083|19096|19083|19100|19083|19086|19083|4100
1619797900000|2021-04-30 15:51:40|19095||19096||19100||19095||0
1619797910000|2021-04-30 15:51:50|19100||19100||19100||19100||0
1619797920000|2021-04-30 15:52:00|19108|19084|19108|19084|19108|19084|19108|19084|100
1619797930000|2021-04-30 15:52:10|19117|19092|19120|19096|19121|19102|19117|19092|1000
1619797940000|2021-04-30 15:52:20|19119|19088|19130|19096|19130|19096|19111|19088|400
1619797950000|2021-04-30 15:52:30|19121||19108||19130||19108||100
1619797960000|2021-04-30 15:52:40||19101||19102||19102||19101|300
1619797970000|2021-04-30 15:52:50||19096||19083||19096||19083|300
1619797980000|2021-04-30 15:53:00|19100|19063|19100|19063|19108|19081|19100|19063|200
1619797990000|2021-04-30 15:53:10|19108||19100||19108||19100||0
1619798000000|2021-04-30 15:53:20|19108|19064|19108|19081|19108|19081|19108|19063|130
1619798010000|2021-04-30 15:53:30||19086||19088||19089||19086|100
1619798020000|2021-04-30 15:53:40|19093|19078|19100|19051|19100|19078|19093|19050|601
1619798030000|2021-04-30 15:53:50|19108|19062|19100|19063|19108|19063|19100|19062|0
1619798040000|2021-04-30 15:54:00|19096|19062|19096|19064|19096|19064|19096|19062|100
1619798050000|2021-04-30 15:54:10||19063||19068||19068||19062|0
1619798060000|2021-04-30 15:54:20|||||||||100
1619798070000|2021-04-30 15:54:30|19095||19095||19095||19082||0
1619798080000|2021-04-30 15:54:40|19082||19095||19095||19082||1329
1619798090000|2021-04-30 15:54:50||19069||19068||19069||19068|0
1619798100000|2021-04-30 15:55:00|19094||19094||19094||19094||223
1619798120000|2021-04-30 15:55:20|19088||19088||19088||19088||0
1619798130000|2021-04-30 15:55:30|19077|19062|19095|19062|19095|19062|19077|19062|100
1619798140000|2021-04-30 15:55:40|19094|19053|19087|19053|19094|19053|19087|19053|400
1619798150000|2021-04-30 15:55:50|19086||19084||19086||19084||100
1619798160000|2021-04-30 15:56:00|19075|19054|19053|19025|19075|19054|19053|19025|2600
1619798170000|2021-04-30 15:56:10|19052||19051||19052||19051||200
1619798180000|2021-04-30 15:56:20|19049||19042||19049||19042||100
1619798190000|2021-04-30 15:56:30|19036|19010|19035|19010|19036|19011|19035|19010|314
1619798200000|2021-04-30 15:56:40|19036|19011|19036|19010|19036|19022|19035|19010|571
1619798220000|2021-04-30 15:57:00||19012||19010||19012||19010|100
1619798230000|2021-04-30 15:57:10|||||||||100
1619798250000|2021-04-30 15:57:30||19025||19010||19025||19010|100
1619798260000|2021-04-30 15:57:40|19022|19015|19053|19010|19054|19016|19022|19010|384
1619798270000|2021-04-30 15:57:50|19028||19028||19028||19028||0
1619798280000|2021-04-30 15:58:00|19026|19001|19025|19000|19026|19001|19025|19000|327
1619798290000|2021-04-30 15:58:10||19001||19000||19001||19000|0
1619798300000|2021-04-30 15:58:20|19026|19013|19030|19001|19047|19026|19026|19000|100
1619798320000|2021-04-30 15:58:40|19029|19015|19045|19017|19045|19031|19029|19001|400
1619798330000|2021-04-30 15:58:50|19035|19002|19035|19003|19035|19003|19035|19002|2000
1619798340000|2021-04-30 15:59:00|19034|19002|19034|19002|19034|19003|19034|19002|0
1619798350000|2021-04-30 15:59:10|||||||||100
1619798360000|2021-04-30 15:59:20|19033|19000|19019|18994|19033|19000|18994|18970|10081
1619798370000|2021-04-30 15:59:30|19014|18999|19042|19000|19042|19000|19014|18999|130
1619798380000|2021-04-30 15:59:40|19026|19001|19053|19013|19053|19013|19026|19001|200
1619798390000|2021-04-30 15:59:50|19044|19014|19050|19014|19053|19014|19044|19013|4363
1619798400000|2021-04-30 16:00:00||19015||19015||19015||19015|0
1619798410000|2021-04-30 16:00:10|19049||19049||19049||19049||0
1619798420000|2021-04-30 16:00:20|19048||19048||19048||19048||0
1619798430000|2021-04-30 16:00:30|19047|19021|19046|19016|19047|19021|19046|19013|0
1619798440000|2021-04-30 16:00:40|||||||||100
1619798450000|2021-04-30 16:00:50|19048|19031|19061|19047|19061|19047|19048|19031|700
1619798460000|2021-04-30 16:01:00|19066|19054|19081|19054|19082|19061|19065|19046|729
1619798470000|2021-04-30 16:01:10|19075|19045|19075|19045|19075|19045|19075|19045|0
1619798480000|2021-04-30 16:01:20|19071|19035|19046|19016|19071|19035|19046|19016|1000
1619798490000|2021-04-30 16:01:30|19045|19017|19044|19017|19045|19017|19044|19017|100
1619798500000|2021-04-30 16:01:40|19068|19018|19066|19031|19068|19031|19066|19018|522
1619798510000|2021-04-30 16:01:50|19064|19046|19055|19031|19064|19046|19055|19031|306
1619798520000|2021-04-30 16:02:00|19054|19032|19053|19031|19054|19032|19053|19031|500
1619798530000|2021-04-30 16:02:10|19065|19036|19065|19042|19065|19042|19061|19036|0
1619798540000|2021-04-30 16:02:20||19032||19032||19032||19032|0
1619798560000|2021-04-30 16:02:40||19031||19031||19031||19031|0
1619798570000|2021-04-30 16:02:50|19064|19018|19064|19019|19064|19019|19064|19018|0
1619798580000|2021-04-30 16:03:00||19018||19019||19019||19018|320
1619798590000|2021-04-30 16:03:10|19049|19020|19064|19019|19064|19020|19049|19019|0
1619798600000|2021-04-30 16:03:20|19049||19060||19064||19049||0
1619798610000|2021-04-30 16:03:30|19049||19047||19049||19047||0
1619798630000|2021-04-30 16:03:50|19048|19020|19047|19018|19048|19020|19047|19018|0
1619798640000|2021-04-30 16:04:00|19048||19047||19048||19047||100
1619798650000|2021-04-30 16:04:10|19048|19024|19047|19031|19048|19031|19044|19024|1000
1619798660000|2021-04-30 16:04:20|19048|19032|19082|19053|19082|19053|19047|19032|612
1619798670000|2021-04-30 16:04:30|19087||19079||19087||19079||300
1619798710000|2021-04-30 16:05:10|19060|19042|19060|19043|19060|19043|19060|19042|2600
1619798720000|2021-04-30 16:05:20|19078|19042|19078|19032|19078|19045|19046|19032|700
1619798730000|2021-04-30 16:05:30|19069|19046|19078|19046|19078|19046|19069|19046|0
1619798740000|2021-04-30 16:05:40|19077|19032|19060|19032|19078|19033|19060|19032|300
1619798750000|2021-04-30 16:05:50|19058|19030|19059|19031|19079|19031|19045|19030|2560
1619798760000|2021-04-30 16:06:00|19055|19032|19055|19032|19055|19032|19055|19032|310
1619798770000|2021-04-30 16:06:10|19054|19033|19051|19033|19054|19033|19051|19033|0
1619798780000|2021-04-30 16:06:20|19073|19042|19079|19047|19079|19047|19060|19042|300
1619798790000|2021-04-30 16:06:30|19087|19055|19086|19057|19087|19079|19086|19055|600
1619798800000|2021-04-30 16:06:40|19087|19058|19087|19060|19087|19060|19086|19058|0
1619798810000|2021-04-30 16:06:50|19100|19066|19100|19061|19100|19066|19099|19060|226
1619798820000|2021-04-30 16:07:00|19094|19070|19099|19070|19100|19070|19094|19070|211
1619798830000|2021-04-30 16:07:10|19100||19090||19100||19090||100
1619798840000|2021-04-30 16:07:20|19100|19074|19100|19071|19100|19074|19099|19070|200
1619798860000|2021-04-30 16:07:40|19108|19090|19126|19091|19129|19099|19108|19090|3087
1619798870000|2021-04-30 16:07:50|19127|19099|19127|19098|19127|19099|19127|19091|0
1619798880000|2021-04-30 16:08:00|19122|19091|19115|19091|19122|19092|19115|19091|100
1619798890000|2021-04-30 16:08:10|19128|19092|19128|19093|19128|19093|19128|19091|364
1619798900000|2021-04-30 16:08:20||19095||19096||19100||19095|200
1619798910000|2021-04-30 16:08:30||19100||19100||19100||19100|0
1619798920000|2021-04-30 16:08:40||19101||19100||19101||19100|1037
1619798930000|2021-04-30 16:08:50|19119|19104|19119|19105|19119|19105|19119|19104|100
1619798940000|2021-04-30 16:09:00|19128||19128||19128||19128||367
1619798950000|2021-04-30 16:09:10|19143|19106|19143|19112|19143|19118|19133|19105|870
1619798960000|2021-04-30 16:09:20|19142|19113|19149|19112|19149|19113|19142|19112|200
1619798970000|2021-04-30 16:09:30|19142|19105|19128|19105|19149|19105|19127|19105|300
1619798980000|2021-04-30 16:09:40|||||||||100
1619798990000|2021-04-30 16:09:50||19108||19108||19108||19108|700
1619799000000|2021-04-30 16:10:00|||||||||200
1619799010000|2021-04-30 16:10:10|19127||19128||19128||19127||100
1619799020000|2021-04-30 16:10:20|19127||19127||19127||19127||0
1619799030000|2021-04-30 16:10:30|19128||19128||19128||19128||593
1619799060000|2021-04-30 16:11:00|19127||19128||19128||19127||367
1619799070000|2021-04-30 16:11:10|19144|19120|19144|19120|19144|19121|19144|19120|1409
1619799080000|2021-04-30 16:11:20|19146|19121|19146|19123|19146|19123|19146|19121|0
1619799090000|2021-04-30 16:11:30|19149|19124|19157|19136|19162|19136|19149|19121|1120
1619799100000|2021-04-30 16:11:40|19162|19137|19162|19139|19162|19139|19162|19137|0
1619799110000|2021-04-30 16:11:50|19177|19146|19186|19162|19186|19167|19158|19141|6010
1619799120000|2021-04-30 16:12:00|19185|19165|19185|19165|19185|19165|19185|19165|100
1619799130000|2021-04-30 16:12:10|19186|19166|19200|19173|19200|19190|19186|19166|1257
1619799140000|2021-04-30 16:12:20|19198|19176|19197|19178|19200|19178|19197|19176|399
1619799150000|2021-04-30 16:12:30|19188|19163|19171|19142|19188|19163|19171|19141|3800
1619799160000|2021-04-30 16:12:40||19141||19141||19141||19141|200
1619799170000|2021-04-30 16:12:50|19164|19117|19156|19121|19164|19122|19156|19111|3800
1619799180000|2021-04-30 16:13:00||19122||19123||19123||19122|0
1619799200000|2021-04-30 16:13:20||19124||19123||19124||19123|2700
1619799210000|2021-04-30 16:13:30|19145||19145||19145||19145||100
1619799220000|2021-04-30 16:13:40|||||||||100
1619799230000|2021-04-30 16:13:50|||||||||5000
1619799240000|2021-04-30 16:14:00|||||||||200
1619799250000|2021-04-30 16:14:10|19141|19122|19135|19109|19141|19122|19135|19109|511
1619799260000|2021-04-30 16:14:20|19156|19119|19154|19109|19156|19119|19135|19109|300
1619799270000|2021-04-30 16:14:30|19152||19156||19156||19145||0
1619799280000|2021-04-30 16:14:40|19152||19156||19156||19150||0
1619799290000|2021-04-30 16:14:50|19151|19110|19152|19109|19156|19110|19151|19109|100
1619799300000|2021-04-30 16:15:00|19153||19152||19153||19152||0
1619799310000|2021-04-30 16:15:10|19153||19153||19153||19153||0
1619799320000|2021-04-30 16:15:20|19137||19137||19137||19137||0
1619799330000|2021-04-30 16:15:30|19135||19137||19137||19135||0
1619799340000|2021-04-30 16:15:40|19135|19110|19137|19110|19137|19110|19135|19110|0
1619799350000|2021-04-30 16:15:50|19139|19125|19146|19125|19146|19126|19139|19125|1000
1619799360000|2021-04-30 16:16:00|19156|19126|19168|19132|19168|19145|19147|19126|300
1619799370000|2021-04-30 16:16:10||19133||19133||19133||19133|0
1619799380000|2021-04-30 16:16:20|19189|19134|19189|19136|19189|19136|19189|19134|400
1619799390000|2021-04-30 16:16:30|19168|19137|19168|19137|19189|19137|19168|19137|500
1619799400000|2021-04-30 16:16:40|||||||||4000
1619799420000|2021-04-30 16:17:00|19166||19166||19166||19166||100
1619799430000|2021-04-30 16:17:10||19138||19139||19139||19138|0
1619799440000|2021-04-30 16:17:20|19165|19138|19163|19139|19165|19141|19163|19138|100
1619799450000|2021-04-30 16:17:30|19162|19140|19163|19140|19163|19140|19162|19140|0
1619799460000|2021-04-30 16:17:40|19162|19141|19163|19141|19163|19142|19162|19141|200
1619799470000|2021-04-30 16:17:50|19166|19142|19164|19143|19166|19143|19164|19142|100
1619799500000|2021-04-30 16:18:20||19144||19144||19144||19143|500
1619799510000|2021-04-30 16:18:30|19178|19145|19170|19145|19178|19153|19170|19144|1300
1619799520000|2021-04-30 16:18:40|19178|19153|19178|19155|19178|19155|19170|19153|200
1619799530000|2021-04-30 16:18:50|19170|19153|19170|19142|19170|19153|19170|19142|467
1619799540000|2021-04-30 16:19:00|||||||||900
1619799550000|2021-04-30 16:19:10|19169||19155||19170||19153||100
1619799560000|2021-04-30 16:19:20|19154||19155||19155||19154||0
1619799570000|2021-04-30 16:19:30|19154|19151|19178|19155|19178|19155|19154|19142|271
1619799580000|2021-04-30 16:19:40||19156||19160||19160||19156|100
1619799590000|2021-04-30 16:19:50||19161||19162||19162||19161|0
1619799610000|2021-04-30 16:20:10|19183|19166|19183|19166|19183|19166|19183|19166|1200
1619799620000|2021-04-30 16:20:20|19200|19174|19200|19174|19200|19174|19200|19174|767
1619799630000|2021-04-30 16:20:30|19199|19183|19200|19172|19200|19184|19188|19172|977
1619799640000|2021-04-30 16:20:40|19188||19188||19200||19188||0
1619799650000|2021-04-30 16:20:50|19200||19190||19200||19190||100
1619799660000|2021-04-30 16:21:00|19200|19173|19203|19188|19213|19188|19197|19173|4186
1619799670000|2021-04-30 16:21:10|19214|19189|19214|19191|19214|19191|19213|19189|200
1619799680000|2021-04-30 16:21:20|19213|19192|19214|19194|19214|19194|19213|19192|2100
1619799690000|2021-04-30 16:21:30|19213|19195|19207|19181|19214|19197|19206|19180|1015
1619799700000|2021-04-30 16:21:40|19212|19176|19186|19156|19212|19178|19186|19155|1400
1619799710000|2021-04-30 16:21:50|19185|19157|19185|19159|19185|19159|19185|19157|0
1619799720000|2021-04-30 16:22:00|19206|19167|19209|19167|19209|19167|19194|19156|0
1619799740000|2021-04-30 16:22:20|19208|19168|19208|19169|19208|19169|19208|19168|4000
1619799750000|2021-04-30 16:22:30|19207|19170|19208|19172|19208|19172|19207|19170|1100
1619799760000|2021-04-30 16:22:40|19206|19173|19206|19173|19206|19173|19205|19172|1098
1619799770000|2021-04-30 16:22:50||19178||19178||19178||19178|0
1619799780000|2021-04-30 16:23:00|19200|19179|19234|19199|19236|19211|19200|19179|5744
1619799790000|2021-04-30 16:23:10|19232|19200|19231|19200|19232|19200|19231|19200|0
1619799800000|2021-04-30 16:23:20|19230|19201|19231|19201|19231|19201|19230|19201|0
1619799810000|2021-04-30 16:23:30|19230|19202|19228|19203|19231|19204|19227|19201|400
1619799820000|2021-04-30 16:23:40|19227|19208|19226|19208|19227|19208|19224|19208|700
1619799830000|2021-04-30 16:23:50|19225|19203|19224|19203|19225|19203|19224|19203|200
1619799840000|2021-04-30 16:24:00|19219|19199|19199|19184|19219|19199|19199|19184|1190
1619799850000|2021-04-30 16:24:10|||||||||100
1619799860000|2021-04-30 16:24:20||19185||19185||19185||19185|0
1619799870000|2021-04-30 16:24:30|19198|19184|19189|19171|19198|19184|19189|19171|883
1619799880000|2021-04-30 16:24:40|||||||||4000
1619799890000|2021-04-30 16:24:50|19190|19188|19198|19172|19198|19188|19190|19171|1503
1619799900000|2021-04-30 16:25:00|19197|19173|19194|19173|19198|19185|19194|19173|200
1619799910000|2021-04-30 16:25:10|19195|19172|19193|19173|19195|19174|19193|19171|100
1619799920000|2021-04-30 16:25:20|19194|19167|19188|19166|19194|19167|19188|19159|0
1619799930000|2021-04-30 16:25:30|19191|19169|19191|19169|19191|19169|19188|19169|0
1619799940000|2021-04-30 16:25:40|19180|19160|19166|19128|19180|19160|19166|19128|869
1619799950000|2021-04-30 16:25:50|19167|19136|19159|19128|19167|19136|19159|19128|405
1619799960000|2021-04-30 16:26:00||19136||19136||19136||19136|0
1619799990000|2021-04-30 16:26:30|19157||19155||19157||19155||0
1619800000000|2021-04-30 16:26:40|19157|19141|19180|19146|19180|19146|19156|19141|1337
1619800010000|2021-04-30 16:26:50||19147||19156||19156||19147|0
1619800020000|2021-04-30 16:27:00||19157||19156||19157||19156|100
1619800030000|2021-04-30 16:27:10|19191|19168|19200|19169|19200|19169|19191|19168|300
1619800040000|2021-04-30 16:27:20|19199||19198||19200||19194||2200
1619800050000|2021-04-30 16:27:30|19200||19200||19200||19198||100
1619800060000|2021-04-30 16:27:40|19198||19188||19198||19188||200
1619800070000|2021-04-30 16:27:50|19184|19155|19174|19150|19184|19155|19174|19148|2745
1619800080000|2021-04-30 16:28:00||19149||19150||19150||19149|400
1619800090000|2021-04-30 16:28:10||19149||19150||19150||19149|2100
1619800100000|2021-04-30 16:28:20|||||||||100
1619800110000|2021-04-30 16:28:30|19173|19149|19174|19148|19174|19149|19173|19148|1149
1619800130000|2021-04-30 16:28:50|19173|19136|19174|19138|19174|19138|19166|19136|0
1619800140000|2021-04-30 16:29:00|19166||19159||19174||19159||0
1619800150000|2021-04-30 16:29:10|19158||19157||19159||19157||150
1619800160000|2021-04-30 16:29:20||19140||19136||19140||19136|0
1619800170000|2021-04-30 16:29:30|19174|19140|19159|19141|19174|19148|19159|19136|400
1619800180000|2021-04-30 16:29:40|19174|19143|19173|19143|19174|19143|19159|19143|700
1619800190000|2021-04-30 16:29:50|19174||19174||19174||19174||0
1619800230000|2021-04-30 16:30:30|19190|19158|19191|19158|19191|19158|19178|19158|2600
1619800240000|2021-04-30 16:30:40|19178||19191||19191||19178||527
1619800250000|2021-04-30 16:30:50|19178|19159|19178|19159|19191|19159|19176|19159|1729
1619800260000|2021-04-30 16:31:00|19191|19160|19200|19171|19200|19178|19178|19160|2000
1619800270000|2021-04-30 16:31:10||19172||19178||19178||19172|4000
1619800280000|2021-04-30 16:31:20|19194|19171|19200|19171|19200|19171|19194|19171|200
1619800290000|2021-04-30 16:31:30|19189|19172|19189|19171|19189|19172|19189|19171|0
1619800300000|2021-04-30 16:31:40|19180|19159|19174|19138|19189|19159|19173|19136|1600
1619800310000|2021-04-30 16:31:50|19170|19137|19153|19115|19170|19138|19138|19114|6624
1619800320000|2021-04-30 16:32:00|19152|19114|19131|19101|19152|19114|19131|19100|600
1619800330000|2021-04-30 16:32:10|19130|19103|19129|19101|19130|19103|19129|19101|400
1619800340000|2021-04-30 16:32:20|19128|19102|19127|19102|19128|19103|19127|19101|300
1619800350000|2021-04-30 16:32:30|19126||19126||19126||19126||0
1619800370000|2021-04-30 16:32:50||19103||19102||19103||19102|602
1619800380000|2021-04-30 16:33:00|19127|19105|19129|19106|19132|19126|19127|19102|1300
1619800430000|2021-04-30 16:33:50|19125||19125||19125||19124||300
1619800440000|2021-04-30 16:34:00|19116|19102|19093|19051|19116|19106|19093|19050|3880
1619800450000|2021-04-30 16:34:10|19092|19056|19088|19052|19092|19056|19088|19051|1000
1619800460000|2021-04-30 16:34:20|19087|19053|19093|19064|19100|19078|19087|19053|400
1619800470000|2021-04-30 16:34:30||19065||19077||19077||19065|0
1619800480000|2021-04-30 16:34:40|19100|19085|19114|19094|19115|19094|19100|19085|200
1619800490000|2021-04-30 16:34:50|19106|19086|19109|19086|19110|19086|19102|19086|250
1619800500000|2021-04-30 16:35:00|19110|19087|19110|19087|19110|19093|19098|19087|2600
1619800510000|2021-04-30 16:35:10|19109|19089|19110|19091|19110|19091|19109|19089|100
1619800520000|2021-04-30 16:35:20|19109|19093|19093|19070|19109|19093|19093|19070|890
1619800530000|2021-04-30 16:35:30|19073|19065|19076|19051|19076|19065|19073|19050|400
1619800540000|2021-04-30 16:35:40|19089|19052|19089|19052|19089|19052|19088|19052|2000
1619800550000|2021-04-30 16:35:50|19088|19053|19087|19052|19089|19053|19074|19052|599
1619800560000|2021-04-30 16:36:00|19086||19087||19087||19086||0
1619800570000|2021-04-30 16:36:10|19073||19073||19073||19073||200
1619800580000|2021-04-30 16:36:20|19060|19051|19051|19027|19072|19053|19051|19018|1720
1619800590000|2021-04-30 16:36:30|19058|19021|19057|19044|19058|19050|19057|19021|600
1619800600000|2021-04-30 16:36:40|19051|19033|19051|19027|19051|19034|19051|19021|100
1619800610000|2021-04-30 16:36:50||19021||19021||19030||19021|0
1619800620000|2021-04-30 16:37:00|19048|19027|19048|19022|19060|19027|19044|19022|100
1619800630000|2021-04-30 16:37:10|19044|19027|19057|19027|19058|19031|19044|19022|200
1619800640000|2021-04-30 16:37:20|19058|19022|19056|19037|19058|19037|19056|19022|250
1619800650000|2021-04-30 16:37:30|19057|19045|19058|19046|19058|19046|19057|19045|385
1619800660000|2021-04-30 16:37:40|19057||19058||19058||19054||600
1619800670000|2021-04-30 16:37:50|19057|19045|19057|19037|19057|19045|19052|19037|100
1619800680000|2021-04-30 16:38:00|19056|19038|19073|19039|19075|19043|19056|19038|1000
1619800690000|2021-04-30 16:38:10||19040||19040||19040||19040|0
1619800700000|2021-04-30 16:38:20|19075|19041|19074|19040|19075|19041|19074|19040|100
1619800710000|2021-04-30 16:38:30|19087|19059|19087|19051|19087|19059|19086|19040|2200
1619800720000|2021-04-30 16:38:40|19086|19059|19087|19062|19087|19062|19086|19059|300
1619800740000|2021-04-30 16:39:00|||||||||100
1619800750000|2021-04-30 16:39:10|19094|19063|19109|19071|19128|19078|19094|19063|1774
1619800760000|2021-04-30 16:39:20|19128|19072|19107|19072|19128|19072|19107|19072|500
1619800770000|2021-04-30 16:39:30|19109|19073|19107|19073|19128|19073|19107|19073|0
1619800780000|2021-04-30 16:39:40|19128|19074|19107|19074|19128|19075|19107|19073|700
1619800790000|2021-04-30 16:39:50|19106|19075|19106|19075|19106|19075|19106|19075|0
1619800800000|2021-04-30 16:40:00|19105|19074|19105|19076|19105|19076|19105|19074|500
1619800810000|2021-04-30 16:40:10||19082||19077||19082||19076|100
1619800820000|2021-04-30 16:40:20|19104|19078|19103|19079|19105|19079|19103|19077|100
1619800830000|2021-04-30 16:40:30||19080||19079||19080||19079|100
1619800840000|2021-04-30 16:40:40|19102||19102||19102||19102||0
1619800860000|2021-04-30 16:41:00||19090||19090||19090||19090|0
1619800870000|2021-04-30 16:41:10|19096|19082|19100|19082|19100|19082|19096|19082|164
1619800880000|2021-04-30 16:41:20|19105|19083|19104|19082|19105|19083|19104|19082|0
1619800890000|2021-04-30 16:41:30|19100||19100||19100||19100||100
1619800900000|2021-04-30 16:41:40|19104|19083|19104|19090|19104|19090|19104|19082|2150
1619800910000|2021-04-30 16:41:50|19105|19103|19104|19090|19105|19103|19104|19090|200
1619800920000|2021-04-30 16:42:00|19105|19091|19104|19091|19105|19091|19104|19091|0
1619800940000|2021-04-30 16:42:20|19105|19090|19105|19080|19105|19090|19095|19080|600
1619800950000|2021-04-30 16:42:30|19100||19100||19100||19100||0
1619800980000|2021-04-30 16:43:00|||||||||200
1619801000000|2021-04-30 16:43:20|19105||19100||19105||19100||200
1619801010000|2021-04-30 16:43:30|||||||||800
1619801020000|2021-04-30 16:43:40|19099|19077|19099|19065|19099|19077|19099|19065|300
1619801030000|2021-04-30 16:43:50|19097||19097||19097||19097||0
1619801040000|2021-04-30 16:44:00|19096|19076|19092|19076|19096|19076|19092|19076|0
1619801050000|2021-04-30 16:44:10|19097||19098||19099||19092||0
1619801060000|2021-04-30 16:44:20|19099|19077|19096|19080|19100|19080|19096|19077|0
1619801070000|2021-04-30 16:44:30|19100|19081|19096|19081|19100|19081|19096|19081|1100
1619801080000|2021-04-30 16:44:40|19100|19082|19099|19083|19100|19083|19092|19082|850
1619801090000|2021-04-30 16:44:50|19100||19100||19100||19100||0
1619801100000|2021-04-30 16:45:00|19099|19082|19086|19068|19100|19083|19086|19068|400
1619801110000|2021-04-30 16:45:10||19069||19069||19069||19069|0
1619801130000|2021-04-30 16:45:30||19070||19070||19070||19070|0
1619801140000|2021-04-30 16:45:40|19087|19085|19091|19080|19093|19085|19087|19070|1046
1619801150000|2021-04-30 16:45:50|19092|19070|19086|19070|19092|19070|19086|19070|300
1619801160000|2021-04-30 16:46:00|19085|19071|19082|19071|19085|19071|19082|19071|150
1619801170000|2021-04-30 16:46:10|19081|19064|19081|19064|19081|19064|19081|19064|1100
1619801180000|2021-04-30 16:46:20|19080||19079||19080||19079||0
1619801190000|2021-04-30 16:46:30|19078||19071||19078||19071||0
1619801230000|2021-04-30 16:47:10|19094||19087||19094||19081||1182
1619801240000|2021-04-30 16:47:20||19065||19065||19065||19065|0
1619801250000|2021-04-30 16:47:30|19088|19077|19090|19077|19100|19077|19088|19077|0
1619801270000|2021-04-30 16:47:50|19099|19083|19097|19077|19099|19083|19096|19077|750
1619801280000|2021-04-30 16:48:00|19096|19078|19098|19078|19120|19078|19096|19077|300
1619801290000|2021-04-30 16:48:10|19120|19079|19120|19078|19120|19079|19120|19078|0
1619801300000|2021-04-30 16:48:20|19121||19111||19121||19111||0
1619801310000|2021-04-30 16:48:30|19104|19083|19104|19079|19119|19085|19104|19078|100
1619801320000|2021-04-30 16:48:40|19118|19080|19104|19080|19118|19081|19104|19080|0
1619801330000|2021-04-30 16:48:50|19118|19081|19118|19081|19118|19081|19104|19081|100
1619801340000|2021-04-30 16:49:00|19104||19104||19118||19104||1600
1619801350000|2021-04-30 16:49:10|19118||19118||19118||19104||0
1619801360000|2021-04-30 16:49:20|19104||19118||19118||19104||2400
1619801370000|2021-04-30 16:49:30|19104|19082|19118|19082|19118|19082|19104|19082|100
1619801380000|2021-04-30 16:49:40|19104||19100||19118||19100||0
1619801400000|2021-04-30 16:50:00|19118|19083|19117|19083|19118|19084|19117|19083|700
1619801410000|2021-04-30 16:50:10|19116||19116||19116||19116||0
1619801420000|2021-04-30 16:50:20|||||||||100
1619801440000|2021-04-30 16:50:40|19104|19084|19099|19084|19115|19084|19099|19083|400
1619801450000|2021-04-30 16:50:50|19114|19085|19099|19085|19114|19085|19096|19085|250
1619801460000|2021-04-30 16:51:00|||||||||100
1619801470000|2021-04-30 16:51:10|||||||||100
1619801510000|2021-04-30 16:51:50|19091|19077|19087|19066|19099|19077|19087|19066|704
1619801530000|2021-04-30 16:52:10||19067||19067||19067||19066|0
1619801540000|2021-04-30 16:52:20||19066||19066||19066||19066|100
1619801550000|2021-04-30 16:52:30|19086||19085||19086||19085||100
1619801560000|2021-04-30 16:52:40|19086||19080||19086||19079||0
1619801570000|2021-04-30 16:52:50|19079||19085||19085||19077||400
1619801580000|2021-04-30 16:53:00|19098|19070|19097|19076|19098|19076|19093|19070|280
1619801590000|2021-04-30 16:53:10|19098||19098||19098||19097||100
1619801600000|2021-04-30 16:53:20|19097||19087||19098||19087||0
1619801620000|2021-04-30 16:53:40|19098||19097||19098||19097||100
1619801630000|2021-04-30 16:53:50|19098||19097||19098||19097||200
1619801640000|2021-04-30 16:54:00|19098||19097||19098||19097||0
1619801650000|2021-04-30 16:54:10|19098||19097||19098||19097||0
1619801660000|2021-04-30 16:54:20||19077||19076||19077||19076|1300
1619801670000|2021-04-30 16:54:30|19098|19077|19097|19077|19098|19077|19097|19077|0
1619801680000|2021-04-30 16:54:40|19098|19078|19088|19078|19098|19078|19088|19078|0
1619801690000|2021-04-30 16:54:50|19098||19098||19098||19098||1100
1619801700000|2021-04-30 16:55:00|19095|19077|19077|19064|19095|19077|19077|19063|1885
1619801710000|2021-04-30 16:55:10||19063||19046||19063||19045|300
1619801720000|2021-04-30 16:55:20|19076||19075||19076||19075||0
1619801760000|2021-04-30 16:56:00|19073|19047|19073|19046|19073|19047|19073|19046|100
1619801770000|2021-04-30 16:56:10|19072|19044|19073|19044|19073|19044|19072|19044|100
1619801780000|2021-04-30 16:56:20|19065||19065||19065||19065||0
1619801820000|2021-04-30 16:57:00|19064||19064||19064||19064||0
1619801830000|2021-04-30 16:57:10|19063||19062||19063||19062||100
1619801840000|2021-04-30 16:57:20|19061|19054|19072|19055|19073|19055|19061|19054|700
1619801850000|2021-04-30 16:57:30|19073||19072||19073||19072||516
1619801860000|2021-04-30 16:57:40|19073|19069|19089|19069|19092|19069|19070|19069|900
1619801870000|2021-04-30 16:57:50|||||||||125
1619801900000|2021-04-30 16:58:20||19070||19070||19070||19070|33350
1619801910000|2021-04-30 16:58:30|19088|19069|19054|19032|19088|19069|19054|19025|600
1619801920000|2021-04-30 16:58:40|19066|19036|19050|19025|19066|19037|19040|19023|43100
1619801930000|2021-04-30 16:58:50|19044|19024|19065|19014|19066|19024|19044|19013|1600
1619801940000|2021-04-30 16:59:00|19064|19015|19059|19017|19064|19017|19059|19015|1100
1619801950000|2021-04-30 16:59:10|19058|19018|19058|19019|19058|19019|19058|19018|31100
1619801960000|2021-04-30 16:59:20|19060|19025|19089|19027|19093|19051|19060|19025|500
1619801970000|2021-04-30 16:59:30|||||||||500
1619801980000|2021-04-30 16:59:40||19026||19027||19027||19026|100
1619801990000|2021-04-30 16:59:50|19075||19075||19075||19075||165
1619802000000|2021-04-30 17:00:00|19074|19026|19069|19027|19074|19027|19069|19026|2100
1619802010000|2021-04-30 17:00:10|19068|19026|19068|19029|19068|19029|19068|19026|0
1619802020000|2021-04-30 17:00:20|19067||19067||19067||19067||0
1619802030000|2021-04-30 17:00:30|19066||19064||19066||19064||0
1619802040000|2021-04-30 17:00:40|19063||19061||19063||19061||0
1619802050000|2021-04-30 17:00:50|19062|19034|19061|19034|19062|19034|19061|19034|352
1619802080000|2021-04-30 17:01:20|19062|19040|19061|19036|19062|19040|19061|19035|400
1619802090000|2021-04-30 17:01:30|19062||19062||19062||19061||0
1619802100000|2021-04-30 17:01:40|19061|19049|19090|19050|19090|19050|19061|19049|200
1619802110000|2021-04-30 17:01:50|19089|19051|19089|19052|19089|19052|19089|19051|0
1619802120000|2021-04-30 17:02:00|19088|19053|19088|19054|19088|19054|19088|19053|0
1619802130000|2021-04-30 17:02:10|19089|19055|19088|19055|19089|19055|19088|19055|0
1619802140000|2021-04-30 17:02:20|19089||19089||19089||19088||0
1619802150000|2021-04-30 17:02:30|19088|19056|19089|19056|19089|19056|19088|19056|100
1619802160000|2021-04-30 17:02:40|19087|19057|19089|19059|19089|19059|19087|19056|0
1619802170000|2021-04-30 17:02:50|19087||19088||19089||19087||100
1619802180000|2021-04-30 17:03:00||19060||19059||19060||19059|100
1619802200000|2021-04-30 17:03:20|||||||||900
1619802220000|2021-04-30 17:03:40|||||||||100
1619802230000|2021-04-30 17:03:50|19087||19087||19087||19087||200
1619802240000|2021-04-30 17:04:00|19080|19060|19080|19059|19080|19060|19080|19059|137
1619802250000|2021-04-30 17:04:10|19088||19088||19088||19088||0
1619802260000|2021-04-30 17:04:20|19087||19087||19087||19087||0
1619802270000|2021-04-30 17:04:30|19081|19055|19078|19059|19081|19059|19063|19055|1100
1619802280000|2021-04-30 17:04:40|19079|19058|19079|19059|19079|19059|19079|19058|0
1619802290000|2021-04-30 17:04:50|19078|19060|19079|19060|19079|19060|19078|19060|0
1619802300000|2021-04-30 17:05:00|19087||19087||19087||19087||0
1619802310000|2021-04-30 17:05:10|19079|19061|19079|19061|19079|19061|19078|19061|0
1619802320000|2021-04-30 17:05:20|19080||19080||19080||19080||100
1619802340000|2021-04-30 17:05:40|||||||||200
1619802350000|2021-04-30 17:05:50|19079|19060|19072|19055|19079|19060|19069|19055|830
1619802360000|2021-04-30 17:06:00|19064|19053|19064|19046|19064|19053|19059|19045|400
1619802370000|2021-04-30 17:06:10||19047||19046||19047||19046|0
1619802380000|2021-04-30 17:06:20|19063|19047|19064|19047|19064|19047|19063|19046|0
1619802390000|2021-04-30 17:06:30|19065|19064|19065|19047|19065|19064|19064|19047|1400
1619802400000|2021-04-30 17:06:40||19048||19047||19048||19047|0
1619802410000|2021-04-30 17:06:50|19064|19051|19042|19031|19064|19051|19040|19031|1631
1619802420000|2021-04-30 17:07:00|19064|19037|19063|19037|19064|19037|19063|19037|0
1619802460000|2021-04-30 17:07:40|||||||||100
1619802470000|2021-04-30 17:07:50|19060||19059||19060||19059||100
1619802480000|2021-04-30 17:08:00|19060|19038|19060|19040|19060|19040|19060|19037|0
1619802490000|2021-04-30 17:08:10|19059||19063||19063||19059||200
1619802500000|2021-04-30 17:08:20|||||||||200
1619802550000|2021-04-30 17:09:10|19062||19062||19062||19062||566
1619802560000|2021-04-30 17:09:20|19061||19061||19061||19061||0
1619802570000|2021-04-30 17:09:30|||||||||100
1619802580000|2021-04-30 17:09:40|19060||19060||19060||19060||0
1619802590000|2021-04-30 17:09:50|19063|19044|19071|19042|19071|19044|19063|19040|934
1619802600000|2021-04-30 17:10:00|19072|19043|19072|19044|19072|19044|19070|19043|23247
1619802610000|2021-04-30 17:10:10|19071|19045|19071|19046|19072|19046|19071|19045|485
1619802620000|2021-04-30 17:10:20|||||||||150
1619802630000|2021-04-30 17:10:30|||||||||550
1619802640000|2021-04-30 17:10:40|19070|19047|19071|19046|19071|19047|19070|19046|1000
1619802650000|2021-04-30 17:10:50|||||||||3000
1619802660000|2021-04-30 17:11:00|19066|19060|19066|19049|19066|19060|19066|19046|250
1619802670000|2021-04-30 17:11:10|19057|19045|19045|19021|19057|19045|19042|19016|900
1619802680000|2021-04-30 17:11:20||19022||19021||19022||19021|0
1619802700000|2021-04-30 17:11:40|19044|19028|19045|19028|19045|19028|19044|19028|600
1619802710000|2021-04-30 17:11:50|19044|19021|19036|19020|19044|19021|19031|19014|0
1619802720000|2021-04-30 17:12:00||19013||19019||19019||19013|0
1619802730000|2021-04-30 17:12:10||19013||19020||19020||19013|0
1619802740000|2021-04-30 17:12:20|19040|19036|19040|19021|19040|19036|19040|19020|300
1619802750000|2021-04-30 17:12:30|19041|19028|19045|19022|19046|19028|19039|19021|500
1619802760000|2021-04-30 17:12:40||19023||19022||19023||19022|500
1619802770000|2021-04-30 17:12:50|19043||19043||19043||19043||0
1619802780000|2021-04-30 17:13:00||19023||19023||19023||19023|0
1619802800000|2021-04-30 17:13:20|||||||||200
1619802830000|2021-04-30 17:13:50|||||||||100
1619802840000|2021-04-30 17:14:00|19042|19022|19042|19022|19042|19022|19042|19022|100
1619802850000|2021-04-30 17:14:10|||||||||400
1619802860000|2021-04-30 17:14:20|19032|19024|19042|19022|19042|19024|19032|19022|300
1619802870000|2021-04-30 17:14:30|19044|19024|19044|19022|19044|19024|19044|19022|900
1619802880000|2021-04-30 17:14:40|19043||19043||19044||19043||0
1619802900000|2021-04-30 17:15:00|19044|19023|19043|19022|19052|19026|19043|19022|0
1619802910000|2021-04-30 17:15:10|19052|19026|19052|19026|19052|19032|19052|19022|400
1619802920000|2021-04-30 17:15:20|19045||19045||19052||19045||0
1619802930000|2021-04-30 17:15:30|19052||19052||19052||19045||0
1619802940000|2021-04-30 17:15:40|19045|19043|19080|19053|19080|19053|19044|19028|1659
1619802950000|2021-04-30 17:15:50|19079|19054|19081|19057|19081|19057|19079|19053|0
1619802960000|2021-04-30 17:16:00|19080|19054|19079|19059|19081|19066|19064|19051|100
1619802970000|2021-04-30 17:16:10|19081||19080||19081||19080||0
1619802980000|2021-04-30 17:16:20|19081|19051|19073|19051|19081|19051|19073|19051|578
1619802990000|2021-04-30 17:16:30|19068|19056|19068|19035|19068|19056|19068|19035|725
1619803000000|2021-04-30 17:16:40||19036||19050||19050||19029|300
1619803010000|2021-04-30 17:16:50||19030||19036||19050||19030|0
1619803020000|2021-04-30 17:17:00|19067|19035|19068|19035|19068|19036|19067|19035|0
1619803030000|2021-04-30 17:17:10|19067|19036|19067|19036|19067|19037|19067|19036|0
1619803040000|2021-04-30 17:17:20|19066|19033|19066|19033|19066|19033|19066|19033|500
1619803050000|2021-04-30 17:17:30|19065|19026|19066|19033|19066|19033|19065|19026|0
1619803070000|2021-04-30 17:17:50|19065|19027|19065|19034|19065|19034|19065|19026|0
1619803080000|2021-04-30 17:18:00|19078|19035|19077|19035|19078|19035|19077|19035|0
1619803090000|2021-04-30 17:18:10|19076|19036|19067|19035|19077|19036|19067|19035|200
1619803120000|2021-04-30 17:18:40|19066||19066||19066||19066||0
1619803130000|2021-04-30 17:18:50|19065||19060||19065||19060||0
1619803140000|2021-04-30 17:19:00|19059|19050|19057|19038|19059|19050|19057|19035|1719
1619803150000|2021-04-30 17:19:10|19040||19055||19056||19040||155
1619803160000|2021-04-30 17:19:20|19056|19048|19060|19048|19061|19048|19056|19048|800
1619803170000|2021-04-30 17:19:30|19061|19050|19082|19051|19082|19051|19061|19050|400
1619803180000|2021-04-30 17:19:40|19079|19052|19082|19060|19082|19060|19079|19052|200
1619803190000|2021-04-30 17:19:50|19079|19070|19082|19070|19082|19070|19079|19070|0
1619803200000|2021-04-30 17:20:00|19088|19074|19088|19075|19088|19078|19088|19074|700
1619803210000|2021-04-30 17:20:10|||||||||109
1619803230000|2021-04-30 17:20:30|19095|19082|19109|19090|19110|19090|19095|19082|2252
1619803240000|2021-04-30 17:20:40||19092||19092||19092||19092|200
1619803250000|2021-04-30 17:20:50|||||||||200
1619803270000|2021-04-30 17:21:10||19105||19092||19105||19092|100
1619803280000|2021-04-30 17:21:20|19129|19099|19127|19104|19129|19104|19127|19099|200
1619803300000|2021-04-30 17:21:40|19105|19105|19126|19104|19127|19105|19105|19104|700
1619803310000|2021-04-30 17:21:50|19127|19106|19127|19116|19127|19116|19127|19106|100
1619803320000|2021-04-30 17:22:00|19126|19106|19122|19106|19126|19106|19122|19103|608
1619803330000|2021-04-30 17:22:10||19108||19108||19108||19108|0
1619803340000|2021-04-30 17:22:20|19140|19110|19140|19110|19140|19110|19139|19110|0
1619803350000|2021-04-30 17:22:30|19139|19118|19103|19091|19139|19118|19103|19091|3067
1619803360000|2021-04-30 17:22:40|19097|19081|19130|19090|19135|19126|19097|19080|9708
1619803370000|2021-04-30 17:22:50|||||||||200
1619803380000|2021-04-30 17:23:00|19129|19098|19115|19090|19129|19098|19115|19090|100
1619803390000|2021-04-30 17:23:10|||||||||100
1619803400000|2021-04-30 17:23:20|19119|19100|19119|19101|19120|19101|19119|19100|500
1619803410000|2021-04-30 17:23:30|19120|19095|19120|19095|19120|19095|19119|19095|0
1619803420000|2021-04-30 17:23:40|19119|19097|19119|19097|19119|19097|19119|19097|200
1619803430000|2021-04-30 17:23:50|19110|19095|19119|19084|19119|19095|19097|19081|800
1619803440000|2021-04-30 17:24:00|19110|19086|19118|19098|19120|19098|19110|19086|0
1619803450000|2021-04-30 17:24:10|19120|19103|19130|19103|19130|19103|19118|19103|200
1619803460000|2021-04-30 17:24:20|19140|19113|19138|19114|19140|19114|19138|19113|1300
1619803470000|2021-04-30 17:24:30|19137||19137||19137||19137||0
1619803480000|2021-04-30 17:24:40|19136||19137||19137||19136||500
1619803490000|2021-04-30 17:24:50|||||||||200
1619803500000|2021-04-30 17:25:00|19136|19100|19138|19117|19138|19117|19136|19099|363
1619803510000|2021-04-30 17:25:10|19136|19099|19136|19117|19136|19117|19136|19099|500
1619803520000|2021-04-30 17:25:20||19099||19117||19117||19099|0
1619803530000|2021-04-30 17:25:30|19138|19099|19138|19117|19138|19117|19138|19099|0
1619803540000|2021-04-30 17:25:40||19099||19118||19118||19099|700
1619803550000|2021-04-30 17:25:50||19099||19099||19099||19099|500
1619803560000|2021-04-30 17:26:00|19129|19120|19129|19100|19129|19120|19129|19099|1310
1619803570000|2021-04-30 17:26:10|19138|19117|19125|19100|19138|19117|19125|19100|100
1619803580000|2021-04-30 17:26:20|||||||||100
1619803590000|2021-04-30 17:26:30|||||||||100
1619803600000|2021-04-30 17:26:40||19101||19100||19103||19100|110
1619803620000|2021-04-30 17:27:00|19120|19087|19123|19082|19125|19087|19100|19082|1200
1619803630000|2021-04-30 17:27:10||19086||19082||19086||19082|0
1619803640000|2021-04-30 17:27:20|19122|19086|19120|19086|19122|19091|19118|19082|100
1619803650000|2021-04-30 17:27:30|19121|19085|19121|19087|19121|19087|19120|19085|3100
1619803660000|2021-04-30 17:27:40|19120|19088|19120|19088|19121|19088|19120|19088|0
1619803670000|2021-04-30 17:27:50|19119||19120||19120||19119||225
1619803680000|2021-04-30 17:28:00|19119|19089|19119|19089|19119|19089|19119|19089|0
1619803690000|2021-04-30 17:28:10||19090||19089||19090||19089|0
1619803710000|2021-04-30 17:28:30|19118|19090|19118|19089|19118|19090|19118|19089|0
1619803720000|2021-04-30 17:28:40|||||||||200
1619803750000|2021-04-30 17:29:10|19119|19103|19110|19088|19119|19103|19110|19088|383
1619803780000|2021-04-30 17:29:40|||||||||100
1619803810000|2021-04-30 17:30:10|19105||19105||19105||19105||0
1619803820000|2021-04-30 17:30:20|19101|19084|19095|19063|19101|19084|19095|19063|400
1619803830000|2021-04-30 17:30:30|19094|19064|19094|19063|19094|19064|19094|19063|0
1619803840000|2021-04-30 17:30:40||19059||19059||19059||19059|0
1619803850000|2021-04-30 17:30:50|19093|19060|19093|19062|19093|19062|19093|19060|897
1619803870000|2021-04-30 17:31:10|||||||||299
1619803880000|2021-04-30 17:31:20|19098|19069|19107|19078|19109|19078|19098|19069|0
1619803890000|2021-04-30 17:31:30|||||||||116
1619803920000|2021-04-30 17:32:00|||||||||200
1619803930000|2021-04-30 17:32:10|19105||19098||19105||19098||0
1619803940000|2021-04-30 17:32:20||19079||19078||19079||19078|400
1619803950000|2021-04-30 17:32:30|19097||19097||19097||19097||0
1619803960000|2021-04-30 17:32:40|19096||19098||19098||19095||753
1619804000000|2021-04-30 17:33:20|19099|19082|19139|19094|19139|19094|19099|19082|1909
1619804010000|2021-04-30 17:33:30||19095||19095||19095||19095|150
1619804020000|2021-04-30 17:33:40|19137|19096|19133|19096|19137|19096|19133|19096|500
1619804030000|2021-04-30 17:33:50|19131|19098|19131|19098|19131|19098|19131|19098|0
1619804050000|2021-04-30 17:34:10|19130|19076|19130|19076|19130|19079|19130|19076|900
1619804060000|2021-04-30 17:34:20|19129|19096|19138|19097|19138|19097|19129|19076|500
1619804070000|2021-04-30 17:34:30||19098||19097||19098||19097|0
1619804080000|2021-04-30 17:34:40||19098||19097||19098||19077|0
1619804090000|2021-04-30 17:34:50|19137||19137||19137||19137||0
1619804100000|2021-04-30 17:35:00|19136|19098|19136|19101|19136|19101|19136|19098|0
1619804110000|2021-04-30 17:35:10|19137|19103|19137|19104|19138|19104|19137|19103|100
1619804120000|2021-04-30 17:35:20|19135||19135||19135||19135||200
1619804130000|2021-04-30 17:35:30|19138|19105|19138|19105|19138|19105|19138|19105|0
1619804150000|2021-04-30 17:35:50|19137||19137||19137||19137||700
1619804160000|2021-04-30 17:36:00|19138||19135||19138||19135||1500
1619804170000|2021-04-30 17:36:10|||||||||200
1619804210000|2021-04-30 17:36:50|19138||19138||19138||19138||0
1619804220000|2021-04-30 17:37:00|19137|19106|19133|19105|19137|19106|19133|19105|500
1619804230000|2021-04-30 17:37:10|19132|19100|19086|19061|19132|19100|19086|19059|13821
1619804240000|2021-04-30 17:37:20||19062||19060||19062||19059|1300
1619804250000|2021-04-30 17:37:30||19061||19060||19061||19060|0
1619804260000|2021-04-30 17:37:40|19097|19066|19126|19077|19128|19080|19096|19066|700
1619804270000|2021-04-30 17:37:50|19109||19109||19128||19109||1000
1619804290000|2021-04-30 17:38:10|19108||19109||19129||19108||100
1619804300000|2021-04-30 17:38:20|19129|19084|19128|19094|19139|19094|19128|19084|200
1619804310000|2021-04-30 17:38:30|19127||19126||19127||19126||0
1619804320000|2021-04-30 17:38:40|19127|19097|19127|19109|19127|19109|19127|19097|300
1619804330000|2021-04-30 17:38:50|19128|19110|19140|19120|19140|19120|19127|19110|700
1619804360000|2021-04-30 17:39:20|19135|19130|19140|19120|19140|19130|19135|19109|900
1619804370000|2021-04-30 17:39:30|19149|19121|19188|19155|19188|19159|19146|19120|6081
1619804380000|2021-04-30 17:39:40|19189|19127|19175|19128|19189|19128|19175|19127|0
1619804390000|2021-04-30 17:39:50|19173|19129|19172|19129|19173|19129|19172|19129|0
1619804400000|2021-04-30 17:40:00|19174||19174||19174||19174||400
1619804410000|2021-04-30 17:40:10|19175|19130|19175|19131|19175|19131|19174|19130|0
1619804420000|2021-04-30 17:40:20|19174|19132|19171|19131|19174|19132|19171|19131|0
1619804430000|2021-04-30 17:40:30|19159|19130|19159|19127|19159|19130|19159|19127|200
1619804460000|2021-04-30 17:41:00|19158|19121|19154|19121|19158|19121|19154|19121|0
1619804470000|2021-04-30 17:41:10||19122||19121||19122||19121|602
1619804480000|2021-04-30 17:41:20|||||||||1203
1619804490000|2021-04-30 17:41:30|19153|19122|19150|19121|19153|19122|19150|19121|144
1619804500000|2021-04-30 17:41:40|19149|19114|19148|19115|19149|19115|19148|19114|0
1619804510000|2021-04-30 17:41:50|19147|19109|19147|19109|19147|19109|19147|19109|100
1619804520000|2021-04-30 17:42:00||19114||19114||19114||19109|3100
1619804530000|2021-04-30 17:42:10|19145|19109|19133|19109|19145|19109|19133|19109|0
1619804540000|2021-04-30 17:42:20|19132|19110|19133|19110|19133|19110|19132|19109|500
1619804550000|2021-04-30 17:42:30|19132|19111|19132|19111|19132|19119|19131|19111|0
1619804570000|2021-04-30 17:42:50|19145|19116|19145|19121|19145|19123|19144|19116|300
1619804580000|2021-04-30 17:43:00||19122||19124||19124||19121|0
1619804590000|2021-04-30 17:43:10|19159|19134|19159|19125|19159|19134|19150|19124|300
1619804600000|2021-04-30 17:43:20|19150||19159||19159||19150||0
1619804610000|2021-04-30 17:43:30|19158|19126|19158|19125|19158|19126|19158|19125|1000
1619804620000|2021-04-30 17:43:40|19157|19126|19158|19128|19159|19128|19153|19126|0
1619804630000|2021-04-30 17:43:50||19130||19131||19131||19130|100
1619804650000|2021-04-30 17:44:10|19159|19132|19159|19133|19159|19133|19159|19132|400
1619804660000|2021-04-30 17:44:20|19182|19134|19179|19148|19190|19148|19179|19134|400
1619804670000|2021-04-30 17:44:30|19190|19150|19169|19150|19190|19150|19169|19150|0
1619804680000|2021-04-30 17:44:40|19168|19151|19169|19138|19169|19151|19168|19134|400
1619804690000|2021-04-30 17:44:50|19165|19137|19156|19124|19165|19137|19154|19123|300
1619804700000|2021-04-30 17:45:00|19157|19125|19168|19140|19169|19140|19157|19124|600
1619804710000|2021-04-30 17:45:10|19169||19169||19169||19169||500
1619804720000|2021-04-30 17:45:20||19130||19130||19130||19130|499
1619804730000|2021-04-30 17:45:30|19168|19127|19168|19130|19169|19130|19167|19127|100
1619804740000|2021-04-30 17:45:40|19167||19167||19167||19167||1800
1619804750000|2021-04-30 17:45:50|19166||19166||19166||19166||0
1619804760000|2021-04-30 17:46:00|19167|19127|19167|19132|19167|19133|19167|19127|600
1619804770000|2021-04-30 17:46:10|19161|19131|19161|19131|19161|19131|19161|19131|200
1619804780000|2021-04-30 17:46:20|19167||19167||19167||19167||0
1619804790000|2021-04-30 17:46:30|19168|19147|19158|19131|19168|19147|19158|19131|1000
1619804800000|2021-04-30 17:46:40|19157||19157||19157||19157||0
1619804810000|2021-04-30 17:46:50||19132||19130||19132||19130|0
1619804840000|2021-04-30 17:47:20|19139|19129|19139|19121|19140|19129|19139|19120|300
1619804850000|2021-04-30 17:47:30||19120||19120||19120||19120|200
1619804860000|2021-04-30 17:47:40|||||||||150
1619804870000|2021-04-30 17:47:50|19134|19105|19129|19105|19134|19107|19129|19105|0
1619804880000|2021-04-30 17:48:00|19139|19109|19139|19109|19139|19109|19139|19109|100
1619804890000|2021-04-30 17:48:10||19105||19105||19105||19105|100
1619804900000|2021-04-30 17:48:20|19138||19137||19138||19137||200
1619804910000|2021-04-30 17:48:30||19109||19109||19109||19109|0
1619804930000|2021-04-30 17:48:50|19138|19110|19137|19111|19139|19111|19137|19110|100
1619804940000|2021-04-30 17:49:00|19138||19138||19138||19138||0
1619804950000|2021-04-30 17:49:10|19137|19112|19135|19112|19139|19112|19133|19111|200
1619804960000|2021-04-30 17:49:20|19134|19113|19139|19113|19139|19113|19134|19113|200
1619804970000|2021-04-30 17:49:30|19138||19138||19139||19137||800
1619804980000|2021-04-30 17:49:40|19139||19139||19139||19138||0
1619804990000|2021-04-30 17:49:50|19138||19136||19139||19136||0
1619805000000|2021-04-30 17:50:00|19139|19107|19107|19091|19139|19113|19107|19091|1600
1619805010000|2021-04-30 17:50:10|19115|19072|19107|19072|19115|19073|19106|19072|0
1619805020000|2021-04-30 17:50:20|19115|19078|19107|19072|19115|19078|19107|19072|0
1619805030000|2021-04-30 17:50:30|19106|19073|19115|19077|19115|19080|19106|19073|500
1619805040000|2021-04-30 17:50:40||19078||19078||19078||19078|0
1619805050000|2021-04-30 17:50:50|19124|19086|19140|19101|19140|19101|19124|19078|900
1619805060000|2021-04-30 17:51:00|19127||19140||19140||19127||0
1619805070000|2021-04-30 17:51:10|19127|19102|19140|19103|19140|19103|19127|19102|400
1619805080000|2021-04-30 17:51:20|19127||19140||19140||19127||0
1619805110000|2021-04-30 17:51:50|19136||19140||19140||19136||0
1619805120000|2021-04-30 17:52:00|19136||19140||19140||19136||0
1619805130000|2021-04-30 17:52:10|19131|19101|19129|19101|19131|19101|19129|19079|0
1619805190000|2021-04-30 17:53:10|||||||||300
1619805200000|2021-04-30 17:53:20|19123|19079|19101|19072|19123|19080|19101|19072|200
1619805210000|2021-04-30 17:53:30|19100|19058|19090|19058|19100|19058|19070|19058|2300
1619805220000|2021-04-30 17:53:40|19089|19055|19089|19055|19089|19055|19089|19055|100
1619805230000|2021-04-30 17:53:50|19088|19056|19088|19055|19089|19056|19088|19051|200
1619805250000|2021-04-30 17:54:10|19089|19087|19089|19055|19089|19087|19088|19055|500
1619805260000|2021-04-30 17:54:20||19056||19061||19061||19056|0
1619805270000|2021-04-30 17:54:30|19088|19062|19088|19062|19089|19062|19088|19062|150
1619805280000|2021-04-30 17:54:40|19089|19066|19089|19066|19089|19066|19088|19066|0
1619805290000|2021-04-30 17:54:50|19088|19071|19086|19077|19089|19077|19086|19071|1384
1619805300000|2021-04-30 17:55:00|19089|19069|19084|19069|19089|19069|19083|19068|270
1619805310000|2021-04-30 17:55:10|19083|19068|19074|19068|19083|19068|19073|19063|600
1619805320000|2021-04-30 17:55:20|19073|19063|19050|19041|19073|19068|19050|19041|600
1619805330000|2021-04-30 17:55:30|19049|19034|19050|19026|19050|19034|19037|19013|800
1619805340000|2021-04-30 17:55:40|19058|19031|19070|19039|19073|19044|19058|19031|900
1619805350000|2021-04-30 17:55:50|||||||||100
1619805360000|2021-04-30 17:56:00|19069||19066||19069||19066||200
1619805370000|2021-04-30 17:56:10|||||||||275
1619805380000|2021-04-30 17:56:20|19065||19066||19066||19065||0
1619805390000|2021-04-30 17:56:30|19065||19065||19066||19064||150
1619805400000|2021-04-30 17:56:40||19040||19039||19040||19039|200
1619805430000|2021-04-30 17:57:10|19070|19040|19082|19053|19088|19053|19058|19040|1136
1619805440000|2021-04-30 17:57:20|19080|19041|19079|19041|19080|19042|19079|19041|0
1619805450000|2021-04-30 17:57:30|19077||19076||19077||19076||0
1619805460000|2021-04-30 17:57:40|19075|19042|19073|19043|19075|19043|19073|19042|0
1619805470000|2021-04-30 17:57:50|19071|19039|19054|19027|19071|19039|19054|19021|100
1619805480000|2021-04-30 17:58:00||19028||19030||19030||19026|0
1619805490000|2021-04-30 17:58:10|19048|19025|19041|19013|19048|19025|19034|19000|1172
1619805500000|2021-04-30 17:58:20|19040|19011|19040|19013|19041|19013|19040|19011|0
1619805510000|2021-04-30 17:58:30|19039||19039||19039||19039||0
1619805520000|2021-04-30 17:58:40|19025|19011|19037|19015|19039|19015|19025|19011|900
1619805530000|2021-04-30 17:58:50||19016||19016||19016||19016|200
1619805540000|2021-04-30 17:59:00|19033|19017|19035|19017|19037|19017|19033|19015|205
1619805560000|2021-04-30 17:59:20|19034|19018|19026|19018|19035|19018|19025|19017|300
1619805570000|2021-04-30 17:59:30|19031|19020|19030|19020|19031|19020|19030|19020|300
1619805580000|2021-04-30 17:59:40|19031|19030|19069|19030|19069|19030|19031|19030|400
1619805590000|2021-04-30 17:59:50|19059|19031|19059|19031|19059|19031|19059|19031|0
1619805600000|2021-04-30 18:00:00|19065|19035|19065|19042|19065|19042|19058|19035|0
1619805610000|2021-04-30 18:00:10|19064|19035|19061|19036|19065|19036|19061|19035|0
1619805620000|2021-04-30 18:00:20|19059|19037|19073|19047|19073|19047|19058|19035|700
1619805630000|2021-04-30 18:00:30|19072||19066||19073||19066||100
1619805640000|2021-04-30 18:00:40|19065|19037|19066|19037|19066|19037|19065|19037|100
1619805650000|2021-04-30 18:00:50|19065||19065||19066||19065||0
1619805660000|2021-04-30 18:01:00|19066|19038|19062|19038|19066|19038|19062|19038|0
1619805670000|2021-04-30 18:01:10|19061|19043|19112|19083|19112|19084|19059|19043|2547
1619805680000|2021-04-30 18:01:20||19084||19085||19085||19084|0
1619805690000|2021-04-30 18:01:30|19111|19084|19105|19073|19111|19084|19105|19073|200
1619805720000|2021-04-30 18:02:00|19100|19080|19100|19073|19100|19080|19100|19073|0
1619805730000|2021-04-30 18:02:10|19099||19099||19099||19099||300
1619805740000|2021-04-30 18:02:20|19093|19065|19084|19061|19093|19065|19084|19061|0
1619805750000|2021-04-30 18:02:30|19083||19080||19083||19080||469
1619805760000|2021-04-30 18:02:40|19079|19046|19058|19025|19079|19046|19058|19025|7182
1619805770000|2021-04-30 18:02:50|19056||19056||19056||19056||0
1619805780000|2021-04-30 18:03:00|19068|19038|19081|19048|19085|19050|19068|19038|921
1619805790000|2021-04-30 18:03:10|19084|19049|19082|19049|19084|19050|19082|19049|0
1619805800000|2021-04-30 18:03:20||19050||19051||19051||19049|100
1619805810000|2021-04-30 18:03:30|19084|19045|19082|19046|19088|19046|19082|19045|0
1619805820000|2021-04-30 18:03:40|19084||19085||19085||19084||0
1619805830000|2021-04-30 18:03:50|19084|19047|19083|19047|19085|19048|19083|19047|200
1619805840000|2021-04-30 18:04:00|19082|19048|19082|19048|19082|19048|19082|19046|0
1619805850000|2021-04-30 18:04:10|19079|19047|19076|19048|19079|19049|19076|19047|1321
1619805860000|2021-04-30 18:04:20|19075|19049|19075|19049|19076|19049|19075|19048|0
1619805870000|2021-04-30 18:04:30|19069|19048|19068|19034|19069|19048|19062|19033|100
1619805890000|2021-04-30 18:04:50|19067|19035|19066|19034|19067|19035|19066|19034|100
1619805900000|2021-04-30 18:05:00|19067|19035|19068|19035|19068|19035|19066|19034|600
1619805910000|2021-04-30 18:05:10||19036||19036||19036||19035|0
1619805920000|2021-04-30 18:05:20||19035||19035||19036||19034|0
1619805930000|2021-04-30 18:05:30|19078|19034|19077|19036|19078|19046|19072|19034|500
1619805940000|2021-04-30 18:05:40||19037||19037||19037||19037|0
1619805960000|2021-04-30 18:06:00|19078|19038|19077|19041|19078|19041|19077|19038|0
1619805970000|2021-04-30 18:06:10|19078|19042|19077|19045|19078|19045|19077|19042|106
1619805980000|2021-04-30 18:06:20|19078|19046|19078|19046|19078|19046|19077|19046|0
1619805990000|2021-04-30 18:06:30|19077||19077||19078||19077||0
1619806000000|2021-04-30 18:06:40|19078||19078||19078||19078||0
1619806010000|2021-04-30 18:06:50|19077|19044|19051|19027|19077|19044|19043|19026|678
1619806020000|2021-04-30 18:07:00||19026||19026||19030||19026|0
1619806030000|2021-04-30 18:07:10|19052|19027|19071|19031|19074|19035|19052|19027|400
1619806040000|2021-04-30 18:07:20|19069|19032|19078|19032|19078|19032|19069|19032|100
1619806050000|2021-04-30 18:07:30|19077|19039|19069|19039|19078|19039|19069|19039|0
1619806060000|2021-04-30 18:07:40|19078||19078||19078||19077||0
1619806070000|2021-04-30 18:07:50|19077|19040|19077|19041|19078|19056|19077|19040|800
1619806080000|2021-04-30 18:08:00|19063|19040|19063|19042|19077|19042|19063|19040|200
1619806090000|2021-04-30 18:08:10|19077|19043|19077|19044|19077|19044|19076|19043|0
1619806100000|2021-04-30 18:08:20|19063||19063||19063||19063||200
1619806110000|2021-04-30 18:08:30|19058|19045|19063|19044|19063|19045|19058|19044|0
1619806130000|2021-04-30 18:08:50|19058|19045|19063|19045|19063|19045|19058|19045|0
1619806140000|2021-04-30 18:09:00|19058|19042|19051|19031|19058|19042|19051|19031|200
1619806150000|2021-04-30 18:09:10|19052|19032|19074|19045|19077|19045|19051|19031|1000
1619806160000|2021-04-30 18:09:20|19072||19071||19072||19071||100
1619806170000|2021-04-30 18:09:30|19078|19046|19076|19045|19093|19046|19076|19045|200
1619806190000|2021-04-30 18:09:50|19086|19061|19077|19061|19086|19061|19077|19045|200
1619806200000|2021-04-30 18:10:00|19070|19045|19070|19046|19070|19046|19070|19045|0
1619806210000|2021-04-30 18:10:10|19062|19047|19078|19047|19078|19047|19062|19047|900
1619806220000|2021-04-30 18:10:20|19062||19070||19078||19062||145
1619806230000|2021-04-30 18:10:30|19069|19050|19073|19051|19073|19051|19060|19050|215
1619806240000|2021-04-30 18:10:40|19070|19052|19073|19052|19073|19052|19070|19052|0
1619806250000|2021-04-30 18:10:50|19070||19073||19073||19070||0
1619806260000|2021-04-30 18:11:00|19070|19057|19093|19065|19093|19066|19070|19057|500
1619806270000|2021-04-30 18:11:10||19066||19067||19068||19066|700
1619806290000|2021-04-30 18:11:30|19085|19068|19092|19054|19093|19068|19080|19054|2500
1619806300000|2021-04-30 18:11:40|19080|19055|19092|19055|19092|19055|19080|19054|100
1619806310000|2021-04-30 18:11:50|19093|19056|19093|19056|19093|19056|19093|19056|100
1619806320000|2021-04-30 18:12:00|19090||19090||19090||19088||0
1619806330000|2021-04-30 18:12:10|19088|19057|19088|19057|19088|19057|19088|19057|0
1619806350000|2021-04-30 18:12:30||19058||19059||19059||19058|200
1619806360000|2021-04-30 18:12:40||19061||19061||19061||19061|144
1619806380000|2021-04-30 18:13:00|19087|19059|19087|19064|19087|19064|19087|19059|0
1619806390000|2021-04-30 18:13:10|19086|19065|19080|19063|19087|19065|19080|19058|300
1619806400000|2021-04-30 18:13:20|19086|19071|19086|19066|19093|19071|19080|19065|700
1619806410000|2021-04-30 18:13:30|19090|19067|19091|19068|19093|19068|19090|19067|0
1619806420000|2021-04-30 18:13:40|19103|19079|19105|19086|19120|19086|19098|19069|200
1619806430000|2021-04-30 18:13:50|19119|19096|19108|19096|19119|19096|19108|19096|500
1619806440000|2021-04-30 18:14:00|19118|19086|19118|19074|19118|19086|19102|19074|200
1619806450000|2021-04-30 18:14:10|19107||19118||19118||19107||0
1619806460000|2021-04-30 18:14:20|19107||19118||19118||19099||425
1619806470000|2021-04-30 18:14:30|19099|19073|19099|19073|19099|19073|19099|19073|4500
1619806480000|2021-04-30 18:14:40|19098||19104||19107||19098||0
1619806490000|2021-04-30 18:14:50|19103||19102||19103||19098||0
1619806500000|2021-04-30 18:15:00|19101||19098||19102||19098||0
1619806520000|2021-04-30 18:15:20|19080|19068|19080|19058|19080|19068|19077|19058|600
1619806530000|2021-04-30 18:15:30|19079||19079||19079||19079||0
1619806540000|2021-04-30 18:15:40|19078|19060|19079|19060|19079|19060|19077|19060|0
1619806550000|2021-04-30 18:15:50|19080|19064|19098|19070|19100|19070|19080|19064|1290
1619806570000|2021-04-30 18:16:10||19071||19071||19071||19071|0
1619806580000|2021-04-30 18:16:20|19097|19072|19097|19073|19097|19073|19097|19072|200
1619806590000|2021-04-30 18:16:30|19098||19097||19098||19097||0
1619806600000|2021-04-30 18:16:40|19091|19074|19091|19071|19091|19074|19091|19071|1100
1619806610000|2021-04-30 18:16:50|19086|19060|19080|19060|19086|19060|19080|19060|200
1619806620000|2021-04-30 18:17:00|19086|19061|19086|19061|19086|19061|19086|19061|0
1619806630000|2021-04-30 18:17:10|19080|19062|19080|19061|19086|19062|19080|19061|121
1619806640000|2021-04-30 18:17:20||19062||19046||19062||19046|913
1619806650000|2021-04-30 18:17:30|19079|19040|19075|19040|19079|19040|19075|19040|0
1619806670000|2021-04-30 18:17:50|19073|19041|19072|19041|19073|19041|19072|19041|0
1619806680000|2021-04-30 18:18:00|19071|19042|19071|19041|19071|19042|19071|19041|200
1619806690000|2021-04-30 18:18:10||19042||19042||19042||19042|200
1619806710000|2021-04-30 18:18:30|19070||19070||19070||19070||0
1619806720000|2021-04-30 18:18:40|19069|19043|19066|19043|19069|19043|19065|19043|244
1619806730000|2021-04-30 18:18:50|19067||19067||19075||19062||100
1619806740000|2021-04-30 18:19:00|19075|19044|19060|19032|19075|19044|19060|19031|1200
1619806750000|2021-04-30 18:19:10|19059|19033|19059|19033|19059|19033|19059|19033|100
1619806760000|2021-04-30 18:19:20|19053|19032|19046|19028|19053|19032|19045|19025|300
1619806770000|2021-04-30 18:19:30|19037|19025|19037|19018|19037|19025|19037|19017|400
1619806780000|2021-04-30 18:19:40|19029||19037||19037||19029||0
1619806800000|2021-04-30 18:20:00|19028|19003|19028|19013|19035|19013|19025|19003|100
1619806810000|2021-04-30 18:20:10|19036||19036||19036||19036||100
1619806820000|2021-04-30 18:20:20|19031|19003|19019|19003|19037|19014|19019|19003|600
1619806830000|2021-04-30 18:20:30|19025|19004|19037|19006|19046|19007|19025|19003|1198
1619806840000|2021-04-30 18:20:40|19030|19020|19030|19006|19030|19020|19030|19005|407
1619806850000|2021-04-30 18:20:50|19029|19019|19037|19019|19037|19019|19029|19019|300
1619806860000|2021-04-30 18:21:00|19058|19020|19050|19020|19058|19029|19039|19020|100
1619806870000|2021-04-30 18:21:10|19045|19021|19045|19021|19045|19021|19045|19020|200
1619806900000|2021-04-30 18:21:40|19044||19038||19044||19038||100
1619806910000|2021-04-30 18:21:50||19022||19023||19023||19022|400
1619806920000|2021-04-30 18:22:00|19062|19024|19062|19031|19062|19031|19037|19024|100
1619806930000|2021-04-30 18:22:10|19048||19048||19062||19048||100
1619806940000|2021-04-30 18:22:20|19062|19032|19049|19033|19062|19033|19048|19031|0
1619806950000|2021-04-30 18:22:30|19048||19047||19062||19047||0
1619806960000|2021-04-30 18:22:40|19046||19047||19047||19046||300
1619806970000|2021-04-30 18:22:50|19050|19034|19059|19042|19062|19042|19050|19034|200
1619806980000|2021-04-30 18:23:00|19058||19062||19062||19058||0
1619806990000|2021-04-30 18:23:10|||||||||100
1619807000000|2021-04-30 18:23:20|19082|19051|19116|19073|19116|19073|19081|19051|4556
1619807010000|2021-04-30 18:23:30|19106|19074|19116|19076|19116|19076|19106|19074|100
1619807020000|2021-04-30 18:23:40|19110|19077|19116|19077|19116|19077|19110|19077|800
1619807030000|2021-04-30 18:23:50|19115|19072|19085|19058|19115|19072|19085|19058|900
1619807040000|2021-04-30 18:24:00|19079|19057|19066|19043|19079|19057|19066|19043|227
1619807050000|2021-04-30 18:24:10|19065||19065||19065||19065||100
1619807060000|2021-04-30 18:24:20|19060|19037|19052|19031|19060|19037|19052|19030|300
1619807070000|2021-04-30 18:24:30|19050|19030|19050|19030|19050|19030|19050|19030|0
1619807080000|2021-04-30 18:24:40|||||||||100
1619807090000|2021-04-30 18:24:50|19053|19035|19061|19041|19062|19041|19053|19035|200
1619807100000|2021-04-30 18:25:00|19060|19031|19059|19031|19060|19032|19059|19031|300
1619807110000|2021-04-30 18:25:10|19058|19030|19058|19030|19058|19030|19050|19030|0
1619807120000|2021-04-30 18:25:20||19031||19030||19031||19030|0
1619807130000|2021-04-30 18:25:30||19031||19030||19031||19030|0
1619807140000|2021-04-30 18:25:40|19050|19031|19050|19031|19050|19031|19050|19031|0
1619807150000|2021-04-30 18:25:50|19052|19040|19055|19031|19057|19040|19052|19031|0
1619807160000|2021-04-30 18:26:00|19056|19032|19034|19016|19056|19032|19034|19016|1279
1619807170000|2021-04-30 18:26:10|19033|19017|19052|19017|19052|19017|19033|19016|500
1619807180000|2021-04-30 18:26:20|19057|19016|19057|19017|19057|19017|19051|19016|0
1619807190000|2021-04-30 18:26:30|19053|19018|19050|19018|19057|19018|19050|19018|0
1619807200000|2021-04-30 18:26:40|19057|19017|19042|19018|19057|19018|19042|19017|500
1619807210000|2021-04-30 18:26:50|19049|19019|19048|19019|19049|19019|19048|19019|0
1619807220000|2021-04-30 18:27:00|19050|19025|19052|19021|19057|19047|19050|19020|612
1619807230000|2021-04-30 18:27:10|19051||19052||19052||19050||0
1619807240000|2021-04-30 18:27:20|19050|19022|19048|19022|19050|19022|19048|19022|300
1619807270000|2021-04-30 18:27:50|19047||19044||19048||19044||0
1619807280000|2021-04-30 18:28:00||19023||19023||19023||19023|100
1619807300000|2021-04-30 18:28:20|19043|19021|19043|19021|19043|19021|19043|19021|0
1619807310000|2021-04-30 18:28:30|19038|19019|19043|19012|19043|19019|19024|19010|0
1619807320000|2021-04-30 18:28:40|19042|19013|19042|19012|19043|19013|19042|19012|100
1619807340000|2021-04-30 18:29:00|19041|19013|19041|19013|19042|19013|19041|19012|500
1619807350000|2021-04-30 18:29:10|19040|19017|19040|19017|19040|19017|19040|19017|100
1619807360000|2021-04-30 18:29:20|19039||19039||19040||19038||0
1619807370000|2021-04-30 18:29:30|19038||19038||19038||19038||0
1619807380000|2021-04-30 18:29:40|19037|19020|19037|19020|19037|19020|19036|19020|100
1619807390000|2021-04-30 18:29:50|19036|19017|19036|19013|19037|19017|19030|19013|298
1619807400000|2021-04-30 18:30:00|19031|19012|19026|19004|19031|19012|19025|19002|855
1619807410000|2021-04-30 18:30:10|19025||19028||19028||19025||0
1619807420000|2021-04-30 18:30:20|19026|19005|19028|19005|19028|19005|19026|19005|0
1619807430000|2021-04-30 18:30:30|19026||19027||19028||19026||250
1619807440000|2021-04-30 18:30:40|19026||19026||19027||19026||0
1619807450000|2021-04-30 18:30:50|19025|19006|19025|19006|19026|19006|19025|19006|207
1619807490000|2021-04-30 18:31:30|||||||||100
1619807500000|2021-04-30 18:31:40|19016|19005|19025|19007|19025|19007|19016|19005|300
1619807510000|2021-04-30 18:31:50|19016|19006|19024|19006|19025|19006|19016|19005|100
1619807520000|2021-04-30 18:32:00|19029|19007|19033|19010|19036|19015|19029|19007|549
1619807530000|2021-04-30 18:32:10|19031|19011|19031|19012|19031|19012|19031|19011|0
1619807550000|2021-04-30 18:32:30|19029|19011|19016|19005|19029|19011|19016|19005|713
1619807560000|2021-04-30 18:32:40|19010|19002|19002|18972|19010|19002|19002|18971|4727
1619807570000|2021-04-30 18:32:50||18976||18976||18976||18976|500
1619807580000|2021-04-30 18:33:00|19004|18981|19015|18989|19016|18995|19002|18981|1580
1619807590000|2021-04-30 18:33:10|19014||19014||19014||19014||354
1619807600000|2021-04-30 18:33:20|19013|18992|19013|18992|19013|18992|19013|18992|700
1619807610000|2021-04-30 18:33:30||18995||18995||18995||18995|199
1619807620000|2021-04-30 18:33:40|||||||||300
1619807630000|2021-04-30 18:33:50|19012|18992|18999|18975|19013|18992|18999|18975|250
1619807640000|2021-04-30 18:34:00|18998|18976|18994|18976|18998|18976|18994|18976|0
1619807650000|2021-04-30 18:34:10|18995||18993||18995||18993||100
1619807660000|2021-04-30 18:34:20|||||||||500
1619807670000|2021-04-30 18:34:30||18975||18975||18975||18975|200
1619807680000|2021-04-30 18:34:40|18992|18976|18993|18975|18993|18976|18992|18975|100
1619807690000|2021-04-30 18:34:50|18992|18976|18980|18961|19015|18990|18975|18950|3523
1619807700000|2021-04-30 18:35:00|18979||18980||18980||18979||1500
1619807710000|2021-04-30 18:35:10|18973||18973||18973||18973||100
1619807720000|2021-04-30 18:35:20|18972||18973||18973||18972||0
1619807730000|2021-04-30 18:35:30|||||||||201
1619807740000|2021-04-30 18:35:40|18972|18956|18972|18956|18972|18956|18972|18956|537
1619807760000|2021-04-30 18:36:00|18971|18955|18964|18951|18971|18955|18964|18951|0
1619807770000|2021-04-30 18:36:10|18971|18952|18956|18931|18971|18952|18956|18926|350
1619807780000|2021-04-30 18:36:20|18955||18956||18956||18955||2141
1619807790000|2021-04-30 18:36:30|18955|18933|18956|18933|18956|18933|18955|18933|200
1619807800000|2021-04-30 18:36:40|18955||18950||18955||18950||100
1619807810000|2021-04-30 18:36:50|18951||18948||18951||18948||100
1619807820000|2021-04-30 18:37:00|18947||18945||18947||18945||0
1619807830000|2021-04-30 18:37:10|18944|18931|18942|18923|18944|18931|18942|18923|650
1619807840000|2021-04-30 18:37:20|18940|18931|18940|18930|18940|18931|18939|18923|200
1619807850000|2021-04-30 18:37:30|18950|18935|18950|18935|18950|18935|18940|18931|635
1619807860000|2021-04-30 18:37:40|18939|18931|18939|18924|18939|18931|18939|18923|600
1619807870000|2021-04-30 18:37:50|18935|18923|18929|18910|18935|18923|18929|18910|100
1619807880000|2021-04-30 18:38:00|18928|18911|18919|18910|18928|18911|18919|18910|400
1619807890000|2021-04-30 18:38:10|18927|18911|18927|18910|18927|18912|18926|18910|700
1619807900000|2021-04-30 18:38:20|18926|18911|18906|18881|18926|18912|18906|18880|733
1619807920000|2021-04-30 18:38:40|18907|18886|18915|18906|18925|18906|18907|18886|330
1619807930000|2021-04-30 18:38:50|18912|18904|18911|18882|18912|18904|18911|18882|240
1619807940000|2021-04-30 18:39:00|18912|18887|18903|18883|18912|18887|18903|18882|2400
1619807950000|2021-04-30 18:39:10|18913|18900|18912|18895|18913|18900|18912|18884|800
1619807960000|2021-04-30 18:39:20|18911|18889|18910|18889|18911|18889|18910|18889|0
1619807970000|2021-04-30 18:39:30|18909||18909||18909||18909||100
1619807980000|2021-04-30 18:39:40|18908|18883|18913|18883|18913|18890|18907|18883|998
1619807990000|2021-04-30 18:39:50|18912||18911||18912||18911||100
1619808000000|2021-04-30 18:40:00||18890||18884||18890||18883|714
1619808010000|2021-04-30 18:40:10|18909|18885|18906|18886|18909|18890|18906|18884|300
1619808020000|2021-04-30 18:40:20|18905|18887|18905|18886|18905|18887|18905|18886|100
1619808030000|2021-04-30 18:40:30||18887||18889||18889||18887|707
1619808040000|2021-04-30 18:40:40|18904|18888|18913|18894|18924|18899|18900|18883|2271
1619808050000|2021-04-30 18:40:50|18925|18895|18922|18894|18925|18895|18913|18894|200
1619808060000|2021-04-30 18:41:00|18921|18895|18920|18895|18921|18895|18920|18895|2650
1619808070000|2021-04-30 18:41:10|18919|18896|18909|18885|18919|18898|18903|18885|1164
1619808080000|2021-04-30 18:41:20|18908|18886|18909|18891|18923|18891|18907|18886|1635
1619808090000|2021-04-30 18:41:30|18923|18890|18908|18889|18923|18891|18908|18888|0
1619808100000|2021-04-30 18:41:40||18888||18888||18889||18888|300
1619808110000|2021-04-30 18:41:50|18907|18889|18907|18887|18907|18889|18907|18887|200
1619808120000|2021-04-30 18:42:00|18906|18888|18906|18888|18906|18888|18906|18888|0
1619808130000|2021-04-30 18:42:10|18905|18887|18904|18888|18922|18889|18897|18887|329
1619808140000|2021-04-30 18:42:20|18903|18887|18898|18884|18903|18887|18897|18883|1200
1619808150000|2021-04-30 18:42:30|18904|18885|18905|18892|18905|18892|18904|18885|454
1619808160000|2021-04-30 18:42:40||18893||18893||18893||18893|150
1619808170000|2021-04-30 18:42:50||18892||18893||18893||18892|200
1619808180000|2021-04-30 18:43:00|18902|18892|18922|18888|18922|18892|18898|18885|800
1619808190000|2021-04-30 18:43:10|18909|18889|18921|18887|18922|18889|18909|18887|700
1619808200000|2021-04-30 18:43:20|18920|18888|18905|18884|18920|18888|18905|18884|100
1619808210000|2021-04-30 18:43:30|18904|18887|18916|18888|18916|18889|18904|18887|0
1619808220000|2021-04-30 18:43:40|18905|18889|18909|18889|18916|18889|18905|18888|100
1619808230000|2021-04-30 18:43:50|18908|18900|18895|18885|18908|18900|18895|18884|901
1619808240000|2021-04-30 18:44:00|18894|18883|18897|18873|18903|18886|18888|18872|923
1619808250000|2021-04-30 18:44:10|18903|18874|18903|18874|18903|18874|18903|18874|662
1619808260000|2021-04-30 18:44:20|18902||18902||18902||18902||0
1619808300000|2021-04-30 18:45:00|18901|18873|18899|18873|18902|18873|18899|18873|200
1619808310000|2021-04-30 18:45:10|18895|18874|18895|18873|18895|18874|18895|18873|100
1619808320000|2021-04-30 18:45:20|18891|18874|18886|18872|18891|18874|18886|18872|200
1619808330000|2021-04-30 18:45:30|18891||18895||18895||18891||1200
1619808340000|2021-04-30 18:45:40|18900|18873|18900|18872|18900|18873|18900|18872|400
1619808350000|2021-04-30 18:45:50|18903|18879|18899|18873|18903|18879|18899|18872|725
1619808360000|2021-04-30 18:46:00|18900|18878|18891|18874|18900|18884|18891|18873|650
1619808370000|2021-04-30 18:46:10||18873||18873||18873||18873|0
1619808390000|2021-04-30 18:46:30||18874||18874||18874||18874|0
1619808400000|2021-04-30 18:46:40|||||||||200
1619808430000|2021-04-30 18:47:10|18890|18873|18891|18874|18891|18874|18890|18873|0
1619808440000|2021-04-30 18:47:20|18890||18891||18891||18890||0
1619808450000|2021-04-30 18:47:30|18890|18881|18900|18883|18914|18883|18890|18874|800
1619808460000|2021-04-30 18:47:40|18899||18914||18914||18899||100
1619808470000|2021-04-30 18:47:50|18899|18885|18899|18885|18914|18885|18885|18885|2400
1619808480000|2021-04-30 18:48:00|18914|18884|18893|18873|18914|18884|18884|18873|1500
1619808490000|2021-04-30 18:48:10|18888|18872|18888|18871|18888|18872|18888|18870|566
1619808500000|2021-04-30 18:48:20|18886|18870|18879|18853|18886|18870|18879|18852|0
1619808510000|2021-04-30 18:48:30|18878|18854|18873|18855|18880|18855|18871|18854|100
1619808520000|2021-04-30 18:48:40|18878||18879||18879||18876||100
1619808530000|2021-04-30 18:48:50|18878||18874||18894||18873||0
1619808540000|2021-04-30 18:49:00|18873||18873||18873||18873||200
1619808550000|2021-04-30 18:49:10|18863|18853|18870|18854|18871|18854|18861|18853|900
1619808560000|2021-04-30 18:49:20|18871|18856|18874|18856|18874|18856|18868|18856|0
1619808570000|2021-04-30 18:49:30|18869|18854|18867|18854|18874|18854|18867|18854|400
1619808580000|2021-04-30 18:49:40|18869||18869||18869||18867||100
1619808590000|2021-04-30 18:49:50|18868||18867||18869||18867||100
1619808600000|2021-04-30 18:50:00|18869|18853|18850|18831|18874|18853|18850|18826|3111
1619808610000|2021-04-30 18:50:10|18849|18830|18847|18827|18849|18830|18840|18826|571
1619808620000|2021-04-30 18:50:20|18840|18830|18839|18827|18840|18830|18838|18825|1650
1619808630000|2021-04-30 18:50:30|18849|18833|18848|18827|18850|18837|18839|18827|1978
1619808640000|2021-04-30 18:50:40||18828||18828||18828||18828|500
1619808650000|2021-04-30 18:50:50|18847||18846||18847||18846||300
1619808660000|2021-04-30 18:51:00|18844|18829|18846|18829|18846|18829|18844|18828|200
1619808670000|2021-04-30 18:51:10|18848|18828|18845|18829|18848|18829|18843|18828|100
1619808680000|2021-04-30 18:51:20|18848|18837|18851|18838|18865|18850|18844|18837|1498
1619808690000|2021-04-30 18:51:30|18857|18850|18857|18840|18857|18850|18857|18838|750
1619808700000|2021-04-30 18:51:40|18856|18838|18849|18828|18856|18838|18849|18828|500
1619808710000|2021-04-30 18:51:50||18829||18829||18829||18829|100
1619808740000|2021-04-30 18:52:20|18848||18848||18848||18848||0
1619808750000|2021-04-30 18:52:30|||||||||365
1619808760000|2021-04-30 18:52:40|||||||||100
1619808770000|2021-04-30 18:52:50|18842|18828|18841|18827|18842|18828|18841|18827|600
1619808780000|2021-04-30 18:53:00|18837|18825|18854|18824|18854|18825|18820|18806|3600
1619808790000|2021-04-30 18:53:10|18846||18846||18851||18846||125
1619808800000|2021-04-30 18:53:20|18851|18823|18841|18821|18851|18823|18841|18821|100
1619808810000|2021-04-30 18:53:30|18840|18811|18840|18813|18840|18813|18839|18811|100
1619808820000|2021-04-30 18:53:40|18839||18837||18839||18837||100
1619808830000|2021-04-30 18:53:50|18838|18814|18837|18814|18838|18814|18836|18814|400
1619808840000|2021-04-30 18:54:00|18836|18811|18831|18812|18837|18812|18831|18811|760
1619808850000|2021-04-30 18:54:10|18830|18813|18830|18811|18831|18813|18830|18811|100
1619808870000|2021-04-30 18:54:30|||||||||100
1619808880000|2021-04-30 18:54:40|18829||18830||18830||18828||100
1619808890000|2021-04-30 18:54:50|18828||18828||18830||18827||700
1619808900000|2021-04-30 18:55:00|18827|18810|18811|18806|18827|18811|18810|18806|1632
1619808910000|2021-04-30 18:55:10|18824|18811|18823|18806|18824|18811|18823|18806|0
1619808920000|2021-04-30 18:55:20|18824|18807|18831|18812|18831|18812|18823|18807|726
1619808930000|2021-04-30 18:55:30|18830|18806|18826|18806|18831|18806|18826|18806|200
1619808940000|2021-04-30 18:55:40|18825|18807|18828|18813|18831|18813|18824|18807|0
1619808950000|2021-04-30 18:55:50|18827||18830||18830||18827||100
1619808960000|2021-04-30 18:56:00|18828|18809|18824|18806|18831|18809|18824|18806|100
1619808970000|2021-04-30 18:56:10|18823|18803|18811|18801|18823|18803|18811|18801|0
1619808980000|2021-04-30 18:56:20|18805|18800|18812|18800|18812|18800|18802|18800|10938
1619808990000|2021-04-30 18:56:30|18805|18796|18805|18794|18811|18796|18793|18760|8943
1619809010000|2021-04-30 18:56:50|18828|18802|18816|18795|18828|18802|18816|18794|1180
1619809020000|2021-04-30 18:57:00|18833|18800|18830|18801|18833|18801|18830|18800|400
1619809030000|2021-04-30 18:57:10|18832|18802|18843|18830|18847|18830|18825|18802|600
1619809040000|2021-04-30 18:57:20|18842|18808|18835|18809|18842|18809|18835|18808|300
1619809050000|2021-04-30 18:57:30|18834||18834||18834||18834||0
1619809060000|2021-04-30 18:57:40|||||||||164
1619809070000|2021-04-30 18:57:50|||||||||100
1619809080000|2021-04-30 18:58:00|18833||18834||18834||18832||200
1619809090000|2021-04-30 18:58:10|||||||||100
1619809100000|2021-04-30 18:58:20|18833||18833||18833||18833||100
1619809110000|2021-04-30 18:58:30|18834|18810|18834|18809|18834|18810|18834|18809|100
1619809120000|2021-04-30 18:58:40|18833|18810|18834|18813|18834|18813|18833|18809|300
1619809130000|2021-04-30 18:58:50|18829||18829||18830||18829||300
1619809140000|2021-04-30 18:59:00||18814||18814||18814||18814|300
1619809150000|2021-04-30 18:59:10|18830|18818|18847|18829|18847|18829|18830|18818|500
1619809160000|2021-04-30 18:59:20|18846||18844||18847||18844||0
1619809170000|2021-04-30 18:59:30|18843|18818|18840|18814|18843|18818|18840|18814|300
1619809180000|2021-04-30 18:59:40|18839|18819|18839|18819|18839|18819|18839|18819|100
1619809190000|2021-04-30 18:59:50|18838|18814|18833|18813|18838|18814|18831|18792|500
1619809210000|2021-04-30 19:00:10|18832|18814|18832|18814|18832|18814|18832|18814|1000
1619809220000|2021-04-30 19:00:20|18826|18813|18851|18827|18854|18827|18825|18813|800
1619809230000|2021-04-30 19:00:30|18844|18815|18836|18813|18844|18815|18836|18813|1595
1619809240000|2021-04-30 19:00:40|18843|18814|18842|18815|18843|18815|18840|18813|289
1619809250000|2021-04-30 19:00:50|18840|18820|18862|18840|18862|18841|18840|18815|700
1619809260000|2021-04-30 19:01:00|18865||18865||18865||18865||0
1619809270000|2021-04-30 19:01:10|18857||18855||18864||18855||200
1619809280000|2021-04-30 19:01:20|18862|18841|18865|18843|18865|18844|18855|18841|400
1619809290000|2021-04-30 19:01:30|18863|18844|18863|18844|18863|18844|18863|18844|200
1619809300000|2021-04-30 19:01:40|18861||18861||18861||18861||200
1619809310000|2021-04-30 19:01:50|18862||18857||18862||18857||0
1619809320000|2021-04-30 19:02:00|18856|18845|18896|18865|18896|18865|18856|18844|1478
1619809330000|2021-04-30 19:02:10|18894|18866|18892|18865|18894|18866|18892|18865|500
1619809340000|2021-04-30 19:02:20|18890|18867|18890|18866|18890|18867|18883|18865|250
1619809350000|2021-04-30 19:02:30|18888||18883||18888||18881||700
1619809360000|2021-04-30 19:02:40|18882|18865|18878|18857|18888|18865|18878|18857|1100
1619809370000|2021-04-30 19:02:50|18870|18850|18869|18857|18887|18858|18869|18850|600
1619809380000|2021-04-30 19:03:00|18887|18858|18884|18865|18900|18872|18883|18857|2100
1619809390000|2021-04-30 19:03:10|18883|18860|18875|18853|18883|18860|18875|18850|1032
1619809400000|2021-04-30 19:03:20|18876|18854|18871|18853|18884|18858|18871|18853|1000
1619809410000|2021-04-30 19:03:30|18865|18854|18867|18853|18878|18854|18865|18853|700
1619809420000|2021-04-30 19:03:40|18866||18867||18867||18866||200
1619809430000|2021-04-30 19:03:50|18868|18868|18894|18853|18896|18868|18868|18853|906
1619809440000|2021-04-30 19:04:00|18886|18854|18885|18854|18886|18854|18885|18854|400
1619809450000|2021-04-30 19:04:10|18883|18853|18880|18853|18883|18854|18880|18853|0
1619809460000|2021-04-30 19:04:20|18872|18854|18872|18853|18872|18854|18872|18853|400
1619809470000|2021-04-30 19:04:30|18883|18867|18894|18868|18894|18878|18883|18867|1200
1619809480000|2021-04-30 19:04:40|18893|18869|18893|18869|18893|18869|18893|18869|0
1619809490000|2021-04-30 19:04:50|18892|18873|18892|18873|18892|18873|18892|18873|0
1619809500000|2021-04-30 19:05:00|18893|18877|18917|18895|18917|18895|18893|18877|1931
1619809510000|2021-04-30 19:05:10|18920|18891|18889|18880|18920|18891|18889|18880|1300
1619809520000|2021-04-30 19:05:20|18885|18873|18884|18873|18885|18873|18884|18873|400
1619809540000|2021-04-30 19:05:40|18889|18879|18889|18873|18889|18879|18888|18873|200
1619809550000|2021-04-30 19:05:50|18888|18867|18868|18853|18888|18873|18866|18853|1328
1619809560000|2021-04-30 19:06:00|18869||18866||18869||18866||300
1619809580000|2021-04-30 19:06:20|18865|18845|18866|18845|18866|18845|18859|18845|600
1619809590000|2021-04-30 19:06:30|18860|18835|18863|18825|18866|18845|18860|18825|900
1619809600000|2021-04-30 19:06:40|18862|18826|18862|18826|18862|18826|18862|18826|0
1619809610000|2021-04-30 19:06:50|18863|18834|18862|18834|18870|18845|18861|18834|1818
1619809620000|2021-04-30 19:07:00|18861|18835|18862|18835|18862|18835|18861|18835|100
1619809630000|2021-04-30 19:07:10|18861|18836|18858|18835|18861|18836|18858|18835|300
1619809640000|2021-04-30 19:07:20|18857|18830|18844|18816|18857|18830|18842|18815|1954
1619809650000|2021-04-30 19:07:30|18843|18817|18838|18815|18844|18818|18838|18815|300
1619809660000|2021-04-30 19:07:40|18843|18816|18856|18829|18857|18829|18838|18816|1052
1619809670000|2021-04-30 19:07:50|18855|18835|18853|18829|18864|18835|18853|18829|300
1619809680000|2021-04-30 19:08:00|18854|18830|18861|18830|18861|18830|18852|18829|0
1619809690000|2021-04-30 19:08:10|18854||18853||18860||18853||200
1619809700000|2021-04-30 19:08:20|18854|18829|18839|18817|18854|18829|18838|18815|500
1619809710000|2021-04-30 19:08:30|18838||18837||18839||18837||200
1619809720000|2021-04-30 19:08:40|18834|18813|18845|18815|18847|18816|18830|18813|100
1619809730000|2021-04-30 19:08:50|18844|18816|18838|18816|18844|18816|18838|18815|100
1619809750000|2021-04-30 19:09:10|18851|18821|18850|18823|18851|18823|18850|18821|0
1619809760000|2021-04-30 19:09:20|18849||18850||18850||18849||0
1619809770000|2021-04-30 19:09:30|18847||18844||18847||18844||0
1619809780000|2021-04-30 19:09:40|18842||18850||18850||18842||250
1619809790000|2021-04-30 19:09:50||18824||18825||18825||18824|0
1619809800000|2021-04-30 19:10:00|18845|18823|18850|18825|18850|18825|18840|18820|1030
1619809810000|2021-04-30 19:10:10|18849||18849||18849||18849||200
1619809820000|2021-04-30 19:10:20|18846|18827|18845|18830|18850|18830|18844|18827|0
1619809830000|2021-04-30 19:10:30|18850|18831|18863|18837|18864|18851|18850|18831|1504
1619809840000|2021-04-30 19:10:40|18859|18838|18857|18837|18860|18838|18857|18837|100
1619809850000|2021-04-30 19:10:50|18859||18854||18859||18854||0
1619809860000|2021-04-30 19:11:00|18853|18830|18852|18830|18854|18830|18852|18830|400
1619809870000|2021-04-30 19:11:10|18849||18849||18849||18849||0
1619809880000|2021-04-30 19:11:20|18842||18847||18848||18842||499
1619809890000|2021-04-30 19:11:30|18848||18847||18848||18847||0
1619809900000|2021-04-30 19:11:40|18846||18847||18848||18845||600
1619809910000|2021-04-30 19:11:50|18842||18843||18843||18842||200
1619809920000|2021-04-30 19:12:00|18842|18831|18842|18830|18843|18831|18842|18830|300
1619809930000|2021-04-30 19:12:10|18843||18843||18843||18843||0
1619809940000|2021-04-30 19:12:20|||||||||100
1619809950000|2021-04-30 19:12:30|18847|18831|18846|18831|18847|18831|18846|18831|602
1619809960000|2021-04-30 19:12:40|18844||18844||18844||18844||0
1619809970000|2021-04-30 19:12:50|18843||18843||18843||18843||0
1619809990000|2021-04-30 19:13:10|18842||18847||18847||18842||0
1619810000000|2021-04-30 19:13:20|18845|18844|18847|18831|18847|18844|18845|18831|541
1619810010000|2021-04-30 19:13:30||18838||18831||18838||18831|790
1619810020000|2021-04-30 19:13:40|18846||18845||18847||18845||900
1619810030000|2021-04-30 19:13:50|18844|18830|18845|18830|18845|18830|18839|18830|206
1619810050000|2021-04-30 19:14:10|18844|18820|18843|18821|18844|18830|18843|18820|5654
1619810060000|2021-04-30 19:14:20|18838||18838||18838||18838||0
1619810070000|2021-04-30 19:14:30|18837|18826|18847|18832|18847|18838|18837|18826|1452
1619810080000|2021-04-30 19:14:40|18846|18821|18839|18821|18846|18821|18839|18820|500
1619810090000|2021-04-30 19:14:50||18820||18821||18821||18820|300
1619810100000|2021-04-30 19:15:00|18833||18845||18845||18832||1003
1619810110000|2021-04-30 19:15:10|18844|18822|18858|18839|18864|18851|18844|18821|8503
1619810130000|2021-04-30 19:15:30|18865|18849|18880|18851|18888|18858|18865|18849|681
1619810140000|2021-04-30 19:15:40|18879|18850|18878|18851|18879|18851|18878|18850|300
1619810150000|2021-04-30 19:15:50|18877|18850|18877|18851|18877|18851|18877|18850|400
1619810160000|2021-04-30 19:16:00|18889|18852|18887|18866|18890|18877|18882|18850|823
1619810170000|2021-04-30 19:16:10|18890||18887||18890||18887||500
1619810180000|2021-04-30 19:16:20|18890|18870|18905|18895|18905|18895|18890|18870|4107
1619810190000|2021-04-30 19:16:30|18913|18896|18913|18898|18913|18898|18913|18896|100
1619810200000|2021-04-30 19:16:40|18912|18900|18912|18899|18924|18900|18911|18883|1313
1619810210000|2021-04-30 19:16:50|18911|18905|18920|18905|18943|18916|18911|18905|1345
1619810220000|2021-04-30 19:17:00|18919|18906|18941|18907|18943|18907|18919|18905|977
1619810230000|2021-04-30 19:17:10|18944|18908|18954|18931|18958|18931|18944|18908|6373
1619810240000|2021-04-30 19:17:20|18937|18934|18962|18951|18963|18951|18937|18932|1360
1619810250000|2021-04-30 19:17:30|18974|18952|18947|18930|18974|18957|18947|18930|3417
1619810260000|2021-04-30 19:17:40|18950|18931|18963|18937|18963|18945|18946|18930|2584
1619810270000|2021-04-30 19:17:50|18969|18940|18959|18940|18987|18950|18959|18940|200
1619810280000|2021-04-30 19:18:00|18958|18941|18983|18950|18983|18950|18958|18940|600
1619810290000|2021-04-30 19:18:10|18981|18962|18980|18962|18988|18962|18980|18962|300
1619810300000|2021-04-30 19:18:20|18975|18950|18980|18961|18980|18961|18975|18950|0
1619810310000|2021-04-30 19:18:30|18979|18962|18980|18952|18980|18962|18979|18951|500
1619810320000|2021-04-30 19:18:40|18978|18956|18980|18952|18980|18956|18978|18952|300
1619810330000|2021-04-30 19:18:50|18978|18940|18961|18937|18978|18940|18960|18937|500
1619810340000|2021-04-30 19:19:00||18938||18937||18938||18937|500
1619810350000|2021-04-30 19:19:10|18978|18938|18978|18938|18978|18939|18978|18938|2100
1619810360000|2021-04-30 19:19:20|18977|18939|18976|18942|18977|18942|18976|18939|2500
1619810370000|2021-04-30 19:19:30|18975|18943|18974|18944|18975|18944|18974|18943|400
1619810380000|2021-04-30 19:19:40|18973|18951|18973|18958|18973|18958|18959|18951|861
1619810390000|2021-04-30 19:19:50|||||||||400
1619810400000|2021-04-30 19:20:00||18959||18959||18959||18959|0
1619810410000|2021-04-30 19:20:10|18971|18960|18969|18960|18972|18965|18969|18960|500
1619810420000|2021-04-30 19:20:20|18967|18952|18962|18938|18967|18952|18962|18938|1100
1619810430000|2021-04-30 19:20:30|18961||18960||18961||18960||1055
1619810440000|2021-04-30 19:20:40|18959||18958||18959||18958||0
1619810460000|2021-04-30 19:21:00|18957||18955||18957||18955||200
1619810470000|2021-04-30 19:21:10|18954|18940|18955|18940|18962|18946|18952|18940|700
1619810480000|2021-04-30 19:21:20|18962|18947|18977|18955|18977|18963|18962|18947|1526
1619810490000|2021-04-30 19:21:30|18992|18966|18991|18960|18992|18968|18991|18959|2599
1619810500000|2021-04-30 19:21:40|18990|18961|18988|18961|18990|18961|18988|18961|0
1619810510000|2021-04-30 19:21:50|18986|18962|18980|18962|18986|18962|18980|18962|0
1619810520000|2021-04-30 19:22:00||18963||18963||18963||18963|0
1619810530000|2021-04-30 19:22:10|18999|18964|18999|18972|18999|18972|18999|18964|926
1619810540000|2021-04-30 19:22:20|18998|18981|18997|18976|18999|18981|18997|18972|400
1619810550000|2021-04-30 19:22:30|18995|18977|19019|18988|19020|18988|18995|18976|2500
1619810560000|2021-04-30 19:22:40|19025|19003|19009|18988|19025|19003|19009|18988|2663
1619810570000|2021-04-30 19:22:50||18990||18992||18992||18990|100
1619810580000|2021-04-30 19:23:00|19006|18986|19005|18984|19006|18990|18994|18982|2400
1619810590000|2021-04-30 19:23:10|19006|18985|19044|19002|19044|19002|19005|18985|1200
1619810600000|2021-04-30 19:23:20|19046|19003|19044|19003|19046|19003|19044|19003|0
1619810610000|2021-04-30 19:23:30|19046|19004|19044|19003|19046|19004|19043|19003|600
1619810620000|2021-04-30 19:23:40|19043||19043||19044||19043||100
1619810630000|2021-04-30 19:23:50|19037|19004|19037|19005|19037|19005|19036|19004|1550
1619810640000|2021-04-30 19:24:00||19006||19005||19006||19005|400
1619810650000|2021-04-30 19:24:10|19036|19006|19036|19008|19036|19008|19010|19006|999
1619810660000|2021-04-30 19:24:20|19028|19000|19027|19000|19028|19000|19026|19000|1700
1619810670000|2021-04-30 19:24:30|19026|19001|19027|19000|19027|19001|19025|19000|1000
1619810680000|2021-04-30 19:24:40|19025|19001|19046|19027|19046|19027|19025|19000|1638
1619810690000|2021-04-30 19:24:50||19026||19026||19026||19026|100
1619810700000|2021-04-30 19:25:00|19042|19027|19045|19026|19045|19027|19042|19026|100
1619810710000|2021-04-30 19:25:10||19028||19027||19028||19027|600
1619810720000|2021-04-30 19:25:20|19043|19015|19029|19016|19043|19016|19029|19015|543
1619810730000|2021-04-30 19:25:30|19028|19026|19045|19027|19045|19027|19028|19016|1700
1619810740000|2021-04-30 19:25:40|19047||19047||19047||19047||600
1619810750000|2021-04-30 19:25:50|19045||19045||19045||19045||0
1619810760000|2021-04-30 19:26:00||19028||19027||19028||19027|100
1619810770000|2021-04-30 19:26:10||19028||19028||19028||19028|100
1619810780000|2021-04-30 19:26:20|19044|19029|19065|19035|19065|19035|19044|19028|650
1619810790000|2021-04-30 19:26:30|19064|19036|19057|19036|19065|19047|19054|19036|300
1619810800000|2021-04-30 19:26:40|19052|19028|19056|19028|19056|19032|19037|19021|1750
1619810810000|2021-04-30 19:26:50|19055||19055||19056||19055||0
1619810820000|2021-04-30 19:27:00|19056||19055||19056||19055||200
1619810840000|2021-04-30 19:27:20|19053|19029|19052|19023|19053|19029|19052|19023|500
1619810850000|2021-04-30 19:27:30|||||||||200
1619810860000|2021-04-30 19:27:40||19025||19025||19025||19025|0
1619810870000|2021-04-30 19:27:50|19051||19050||19052||19050||200
1619810880000|2021-04-30 19:28:00|19051|19035|19050|19024|19051|19035|19046|19024|600
1619810890000|2021-04-30 19:28:10|19049|19016|19025|19003|19050|19016|19025|19003|1000
1619810900000|2021-04-30 19:28:20||19000||19000||19000||19000|200
1619810910000|2021-04-30 19:28:30|19024|18998|19005|18980|19024|18998|19005|18980|1100
1619810920000|2021-04-30 19:28:40|19004|18981|18987|18960|19004|18981|18987|18960|2330
1619810930000|2021-04-30 19:28:50|18992||18984||18992||18984||600
1619810940000|2021-04-30 19:29:00|18983|18952|18983|18952|18983|18952|18983|18952|450
1619810950000|2021-04-30 19:29:10|18984|18956|18992|18958|18993|18979|18984|18956|1433
1619810960000|2021-04-30 19:29:20||18959||18959||18959||18959|1740
1619810970000|2021-04-30 19:29:30|18993|18960|18982|18960|18993|18967|18982|18959|545
1619810980000|2021-04-30 19:29:40|||||||||100
1619810990000|2021-04-30 19:29:50||18961||18962||18962||18961|0
1619811000000|2021-04-30 19:30:00|18981|18966|18993|18974|18993|18975|18981|18966|484
1619811010000|2021-04-30 19:30:10|18992|18975|18991|18952|18992|18975|18991|18952|1203
1619811020000|2021-04-30 19:30:20|18988|18960|18971|18954|18988|18960|18971|18953|775
1619811030000|2021-04-30 19:30:30|18970|18953|18971|18946|18972|18953|18955|18934|1807
1619811040000|2021-04-30 19:30:40|18972|18949|18981|18955|18981|18955|18972|18949|100
1619811050000|2021-04-30 19:30:50|18980|18964|18980|18958|18980|18964|18980|18955|100
1619811070000|2021-04-30 19:31:10|||||||||300
1619811080000|2021-04-30 19:31:20|||||||||116
1619811100000|2021-04-30 19:31:40||18959||18959||18959||18959|0
1619811110000|2021-04-30 19:31:50|||||||||354
1619811120000|2021-04-30 19:32:00|18981|18960|18992|18968|18992|18976|18981|18960|900
1619811130000|2021-04-30 19:32:10|18991|18969|18992|18967|18992|18969|18991|18966|0
1619811140000|2021-04-30 19:32:20||18968||18969||18969||18967|0
1619811150000|2021-04-30 19:32:30||18970||18970||18970||18969|100
1619811160000|2021-04-30 19:32:40|18985|18971|18992|18971|18992|18971|18985|18971|0
1619811170000|2021-04-30 19:32:50|18987|18966|18980|18959|18987|18966|18980|18958|300
1619811180000|2021-04-30 19:33:00|||||||||201
1619811190000|2021-04-30 19:33:10|18979|18960|18980|18961|18980|18963|18979|18960|0
1619811200000|2021-04-30 19:33:20|||||||||257
1619811210000|2021-04-30 19:33:30|18991|18962|18979|18961|18991|18964|18979|18961|1285
1619811220000|2021-04-30 19:33:40|18988|18959|18988|18959|18988|18959|18988|18959|100
1619811230000|2021-04-30 19:33:50|18987||18986||18987||18986||251
1619811240000|2021-04-30 19:34:00|18985|18960|18986|18954|18992|18961|18965|18954|1400
1619811250000|2021-04-30 19:34:10|18979|18939|18968|18941|18979|18941|18968|18935|800
1619811260000|2021-04-30 19:34:20|18967|18942|18966|18947|18967|18947|18966|18942|0
1619811270000|2021-04-30 19:34:30|18965|18943|18965|18947|18968|18947|18952|18943|2239
1619811280000|2021-04-30 19:34:40|18967|18948|18968|18951|18968|18951|18967|18948|0
1619811290000|2021-04-30 19:34:50|18967|18952|18968|18952|18968|18952|18967|18952|0
1619811300000|2021-04-30 19:35:00|18965|18951|18965|18952|18965|18952|18965|18951|300
1619811310000|2021-04-30 19:35:10|18968|18953|18954|18937|18970|18965|18954|18937|2033
1619811320000|2021-04-30 19:35:20|18953|18938|18953|18938|18953|18938|18953|18938|0
1619811330000|2021-04-30 19:35:30|18941|18937|18952|18938|18962|18938|18941|18924|1326
1619811340000|2021-04-30 19:35:40|18960||18953||18960||18953||200
1619811350000|2021-04-30 19:35:50|18951|18925|18950|18938|18951|18938|18950|18925|300
1619811370000|2021-04-30 19:36:10|18949|18940|18950|18938|18950|18940|18945|18938|2400
1619811380000|2021-04-30 19:36:20|18960|18944|18960|18938|18960|18944|18960|18938|1700
1619811390000|2021-04-30 19:36:30|||||||||100
1619811400000|2021-04-30 19:36:40|18959|18940|18959|18941|18960|18941|18959|18940|0
1619811410000|2021-04-30 19:36:50|18970|18942|18968|18942|18970|18942|18968|18941|400
1619811420000|2021-04-30 19:37:00|18967|18951|18967|18942|18967|18951|18967|18942|0
1619811430000|2021-04-30 19:37:10|18968|18950|18970|18950|18970|18950|18967|18950|501
1619811440000|2021-04-30 19:37:20|18982|18951|18982|18950|18982|18951|18972|18950|400
1619811450000|2021-04-30 19:37:30|18981|18952|18980|18953|18981|18953|18980|18952|100
1619811460000|2021-04-30 19:37:40|18979|18954|18979|18954|18979|18954|18979|18954|0
1619811470000|2021-04-30 19:37:50|18978|18955|18980|18955|18981|18955|18977|18954|600
1619811480000|2021-04-30 19:38:00|18981|18953|18979|18953|18981|18953|18979|18940|200
1619811490000|2021-04-30 19:38:10|18980||18980||18980||18979||100
1619811500000|2021-04-30 19:38:20|18979||18979||18979||18978||100
1619811510000|2021-04-30 19:38:30|18980|18954|18980|18954|18980|18954|18980|18954|200
1619811520000|2021-04-30 19:38:40||18955||18958||18958||18955|650
1619811530000|2021-04-30 19:38:50|18982|18966|18980|18959|18983|18966|18980|18958|762
1619811540000|2021-04-30 19:39:00|18983|18960|18989|18971|18989|18971|18983|18960|400
1619811550000|2021-04-30 19:39:10|18995|18972|18995|18972|18995|18979|18994|18971|100
1619811570000|2021-04-30 19:39:30|18999|18973|19004|18986|19004|18992|18998|18973|2279
1619811590000|2021-04-30 19:39:50|||||||||100
1619811600000|2021-04-30 19:40:00|18995|18984|18988|18971|19004|18986|18988|18971|800
1619811610000|2021-04-30 19:40:10|18998|18983|19003|18983|19004|18983|18998|18983|701
1619811620000|2021-04-30 19:40:20|19004||19004||19004||19002||800
1619811630000|2021-04-30 19:40:30||18984||18983||18984||18983|1092
1619811650000|2021-04-30 19:40:50|19000||19000||19000||19000||0
1619811660000|2021-04-30 19:41:00|19015|18984|19029|18994|19030|18994|19004|18984|1978
1619811670000|2021-04-30 19:41:10|19028|18995|19028|18997|19028|18997|19025|18995|0
1619811680000|2021-04-30 19:41:20|19025|19002|19028|19002|19028|19002|19025|19002|450
1619811690000|2021-04-30 19:41:30|19027|19001|19007|18991|19027|19001|19007|18991|911
1619811710000|2021-04-30 19:41:50|||||||||100
1619811720000|2021-04-30 19:42:00|||||||||300
1619811730000|2021-04-30 19:42:10|19019|18992|19020|19003|19027|19003|19019|18992|603
1619811740000|2021-04-30 19:42:20||19004||19004||19004||19004|200
1619811750000|2021-04-30 19:42:30|19019|19003|19011|18991|19019|19003|19011|18991|600
1619811760000|2021-04-30 19:42:40|19009|19001|19006|18985|19009|19001|19006|18985|153
1619811770000|2021-04-30 19:42:50|19005||19002||19005||19002||0
1619811780000|2021-04-30 19:43:00|19001|18970|18994|18971|19001|18971|18994|18970|0
1619811790000|2021-04-30 19:43:10|18993|18972|19001|18980|19002|18980|18987|18972|624
1619811800000|2021-04-30 19:43:20|19002|18981|19017|18987|19018|18994|19001|18981|559
1619811810000|2021-04-30 19:43:30|19006|18988|19006|18989|19006|18989|19006|18988|200
1619811820000|2021-04-30 19:43:40||18990||18991||18991||18990|203
1619811830000|2021-04-30 19:43:50|19016|18992|19000|18992|19016|18992|19000|18992|200
1619811840000|2021-04-30 19:44:00|19015|18993|19015|18994|19015|18994|19014|18993|550
1619811850000|2021-04-30 19:44:10|19006|18993|19006|18989|19006|18993|19004|18989|100
1619811860000|2021-04-30 19:44:20|19004||19006||19006||19004||0
1619811870000|2021-04-30 19:44:30||18996||18996||18996||18996|100
1619811880000|2021-04-30 19:44:40|19005|18997|19001|18996|19005|18997|19001|18987|300
1619811890000|2021-04-30 19:44:50|19000|18987|18999|18980|19000|18988|18990|18980|750
1619811900000|2021-04-30 19:45:00|18998|18980|18999|18980|19000|18981|18998|18979|100
1619811910000|2021-04-30 19:45:10|19000|18981|19015|18982|19015|18982|19000|18979|552
1619811920000|2021-04-30 19:45:20|19014|18981|18987|18975|19014|18982|18987|18972|100
1619811930000|2021-04-30 19:45:30|18988|18976|18981|18964|18988|18976|18981|18951|0
1619811940000|2021-04-30 19:45:40|18982||18981||18982||18980||0
1619811950000|2021-04-30 19:45:50|18980||18980||18981||18979||0
1619811960000|2021-04-30 19:46:00|18979||18979||18980||18979||150
1619811970000|2021-04-30 19:46:10|18978|18950|18975|18951|18979|18951|18975|18950|100
1619811980000|2021-04-30 19:46:20|18974|18950|18974|18953|18975|18953|18974|18950|0
1619811990000|2021-04-30 19:46:30|18973|18951|18973|18951|18974|18953|18973|18951|0
1619812000000|2021-04-30 19:46:40|18974|18953|18972|18953|18974|18954|18971|18951|900
1619812010000|2021-04-30 19:46:50||18954||18954||18954||18954|0
1619812020000|2021-04-30 19:47:00|18971|18950|18968|18950|18971|18951|18968|18950|0
1619812030000|2021-04-30 19:47:10|18970|18941|18970|18955|18970|18955|18964|18941|0
1619812040000|2021-04-30 19:47:20|18966|18954|18962|18942|18966|18955|18961|18942|100
1619812050000|2021-04-30 19:47:30|18961|18941|18954|18927|18961|18942|18954|18926|0
1619812060000|2021-04-30 19:47:40|18953|18926|18946|18926|18953|18927|18946|18926|0
1619812070000|2021-04-30 19:47:50|18947|18927|18946|18927|18949|18927|18946|18926|0
1619812080000|2021-04-30 19:48:00|18950|18935|18943|18921|18950|18935|18943|18921|0
1619812090000|2021-04-30 19:48:10|18942|18922|18941|18922|18948|18929|18939|18921|0
1619812100000|2021-04-30 19:48:20|18940|18923|18940|18923|18941|18924|18940|18922|0
1619812110000|2021-04-30 19:48:30|18932|18912|18931|18908|18933|18913|18931|18907|0
1619812120000|2021-04-30 19:48:40|18929|18900|18930|18900|18931|18902|18928|18900|151
1619812130000|2021-04-30 19:48:50||18901||18901||18907||18900|100
1619812140000|2021-04-30 19:49:00|18929|18911|18946|18929|18946|18929|18929|18911|0
1619812160000|2021-04-30 19:49:20|18936|18912|18933|18912|18936|18913|18933|18912|0
1619812170000|2021-04-30 19:49:30|18930|18913|18930|18913|18930|18913|18929|18912|0
1619812180000|2021-04-30 19:49:40|18929|18912|18938|18914|18938|18914|18928|18912|0
1619812190000|2021-04-30 19:49:50|18937|18913|18938|18925|18938|18925|18929|18912|0
1619812200000|2021-04-30 19:50:00|18936|18915|18899|18877|18936|18915|18899|18871|142
1619812210000|2021-04-30 19:50:10|18898|18870|18894|18870|18899|18870|18892|18870|100
1619812220000|2021-04-30 19:50:20|18893|18888|18906|18888|18906|18888|18892|18888|0
1619812230000|2021-04-30 19:50:30||18887||18890||18890||18870|0
1619812240000|2021-04-30 19:50:40|18901|18876|18899|18876|18901|18880|18899|18876|0
1619812250000|2021-04-30 19:50:50|18894|18870|18888|18870|18895|18870|18887|18870|0
1619812260000|2021-04-30 19:51:00|18877|18861|18874|18850|18877|18861|18862|18849|0
1619812270000|2021-04-30 19:51:10|18872|18849|18872|18851|18876|18852|18872|18849|0
1619812280000|2021-04-30 19:51:20|18873|18852|18871|18851|18873|18852|18871|18850|0
1619812290000|2021-04-30 19:51:30|18862|18850|18861|18843|18862|18850|18861|18843|178
1619812300000|2021-04-30 19:51:40|18860|18846|18861|18844|18861|18846|18860|18844|100
1619812310000|2021-04-30 19:51:50|18872|18843|18872|18849|18872|18849|18871|18843|0
1619812320000|2021-04-30 19:52:00|18870|18848|18867|18843|18872|18849|18867|18843|400
1619812330000|2021-04-30 19:52:10|18868|18847|18867|18847|18868|18847|18867|18847|0
1619812340000|2021-04-30 19:52:20|18868|18856|18884|18859|18884|18859|18867|18856|0
1619812350000|2021-04-30 19:52:30|18880|18860|18882|18861|18895|18861|18880|18859|0
1619812360000|2021-04-30 19:52:40|18894|18862|18879|18860|18895|18864|18879|18856|0
1619812370000|2021-04-30 19:52:50|18892|18855|18873|18855|18892|18856|18872|18855|270
1619812380000|2021-04-30 19:53:00|18872|18856|18871|18857|18875|18857|18871|18855|766
1619812390000|2021-04-30 19:53:10|18872|18856|18854|18842|18872|18857|18854|18842|0
1619812400000|2021-04-30 19:53:20|18857|18843|18868|18844|18868|18844|18856|18842|100
1619812410000|2021-04-30 19:53:30|18867|18855|18870|18854|18880|18855|18867|18843|400
1619812420000|2021-04-30 19:53:40|18871|18843|18879|18860|18893|18865|18866|18843|106
1619812430000|2021-04-30 19:53:50||18859||18861||18861||18859|100
1619812440000|2021-04-30 19:54:00|18878|18860|18863|18842|18878|18860|18863|18842|1200
1619812450000|2021-04-30 19:54:10|18864|18844|18863|18843|18864|18844|18861|18843|0
1619812460000|2021-04-30 19:54:20||18844||18844||18844||18844|0
1619812470000|2021-04-30 19:54:30|18862|18850|18854|18843|18862|18850|18853|18842|235
1619812480000|2021-04-30 19:54:40|18862|18844|18861|18844|18862|18844|18861|18842|0
1619812490000|2021-04-30 19:54:50|18846|18824|18852|18818|18862|18824|18846|18817|0
1619812500000|2021-04-30 19:55:00|18850|18822|18826|18812|18850|18823|18822|18811|251
1619812510000|2021-04-30 19:55:10|18821|18811|18819|18803|18821|18813|18819|18802|0
1619812520000|2021-04-30 19:55:20|18818|18802|18796|18780|18818|18802|18796|18772|598
1619812530000|2021-04-30 19:55:30|18797|18781|18811|18800|18811|18800|18796|18781|0
1619812540000|2021-04-30 19:55:40|18809|18798|18820|18803|18842|18803|18809|18790|300
1619812550000|2021-04-30 19:55:50|18819|18802|18833|18811|18842|18813|18819|18802|213
1619812560000|2021-04-30 19:56:00|18834|18822|18843|18822|18844|18832|18834|18822|1189
1619812570000|2021-04-30 19:56:10|18844|18823|18841|18825|18844|18825|18841|18823|507
1619812580000|2021-04-30 19:56:20|18840|18827|18834|18824|18841|18827|18833|18823|400
1619812590000|2021-04-30 19:56:30|18833|18823|18813|18800|18843|18833|18813|18796|163
1619812600000|2021-04-30 19:56:40|18812|18809|18840|18812|18842|18812|18812|18809|100
1619812610000|2021-04-30 19:56:50|18839|18811|18836|18824|18840|18824|18836|18811|200
1619812620000|2021-04-30 19:57:00|18834|18816|18826|18801|18835|18822|18826|18800|100
1619812630000|2021-04-30 19:57:10|18825|18800|18824|18810|18825|18811|18819|18800|250
1619812640000|2021-04-30 19:57:20|18841|18812|18821|18800|18841|18821|18821|18800|200
1619812650000|2021-04-30 19:57:30|18820|18801|18818|18806|18821|18808|18818|18800|0
1619812660000|2021-04-30 19:57:40|18819|18808|18832|18810|18833|18814|18816|18807|0
1619812670000|2021-04-30 19:57:50|18830|18809|18821|18808|18830|18810|18820|18807|170
1619812680000|2021-04-30 19:58:00|18820|18807|18829|18819|18830|18819|18819|18807|400
1619812690000|2021-04-30 19:58:10|18830|18820|18830|18817|18830|18820|18828|18816|400
1619812700000|2021-04-30 19:58:20|18829|18816|18844|18827|18845|18828|18827|18816|1151
1619812710000|2021-04-30 19:58:30|18845|18828|18866|18850|18866|18850|18841|18828|300
1619812720000|2021-04-30 19:58:40|18865|18846|18868|18857|18870|18861|18859|18846|0
1619812730000|2021-04-30 19:58:50|18867|18856|18864|18859|18867|18859|18863|18856|146
1619812740000|2021-04-30 19:59:00|18863|18856|18864|18857|18864|18858|18862|18856|100
1619812750000|2021-04-30 19:59:10|18863|18859|18883|18876|18896|18877|18863|18857|276
1619812760000|2021-04-30 19:59:20|18880|18863|18873|18863|18880|18863|18873|18862|1200
1619812770000|2021-04-30 19:59:30|18871|18859|18857|18847|18871|18860|18857|18847|1540
1619812780000|2021-04-30 19:59:40|18856|18848|18847|18837|18856|18848|18846|18836|1274
1619812790000|2021-04-30 19:59:50|18845|18836|18856|18827|18858|18837|18839|18826|755
